{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":203983,"rows_kept":203983,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190412980,137.68,78133.4,0.0,-0.63577,3e-05,30.72255]
[1777190419380,137.68,78133.03,0.0,-0.63578,3e-05,30.72205]
[1777190424415,137.68,78133.89,0.0,-0.63575,3e-05,30.72321]
[1777190429452,137.68,78134.83,0.0,-0.63572,3e-05,30.72447]
[1777190433481,137.68,78124.19,0.0,-0.63609,3e-05,30.70707]
[1777190435496,137.68,78114.75,0.0,-0.63641,3e-05,30.69439]
[1777190440534,137.68,78112.82,0.0,-0.63647,3e-05,30.6918]
[1777190444950,40.47,78077.46,0.0,-0.92252,4e-05,11.85901]
[1777190449955,40.52,78077.39,0.0,-0.92224,4e-05,11.8916]
[1777190454960,40.56,78080.845,0.0,-0.92186,4e-05,11.93577]
[1777190460674,40.6,78080.905,0.0,-0.92165,4e-05,11.95997]
[1777190465971,40.63,78081.01,0.0,-0.92152,4e-05,11.97604]
[1777190471752,40.65,78080.935,0.0,-0.92139,4e-05,11.99012]
[1777190477794,40.68,78080.985,0.0,-0.92123,4e-05,12.00942]
[1777190480815,40.75,78086.77,0.0,-0.9206,4e-05,12.08267]
[1777190481822,40.77,78094.225,0.0,-0.92017,4e-05,12.13351]
[1777190486857,40.84,78092.41,0.0,-0.9199,4e-05,12.1643]
[1777190491892,40.87,78094.205,0.0,-0.91969,4e-05,12.18713]
[1777190496926,40.86,78094.355,0.0,-0.9197,4e-05,12.18658]
[1777190501962,40.84,78094.4,0.0,-0.91982,4e-05,12.1722]
[1777190506999,40.81,78094.33,0.0,-0.91998,4e-05,12.15403]
[1777190512017,40.79,78093.815,0.0,-0.92013,4e-05,12.13661]
[1777190517022,40.77,78093.815,0.0,-0.9202,4e-05,12.12923]
[1777190522027,40.79,78093.57,0.0,-0.9201,4e-05,12.14017]
[1777190524029,40.8,78101.695,0.0,-0.9197,4e-05,12.18754]
[1777190529034,40.82,78103.685,0.0,-0.91952,4e-05,12.20832]
[1777190534039,40.83,78106.04,0.0,-0.91934,4e-05,12.22974]
[1777190539045,40.85,78101.51,0.0,-0.91947,4e-05,12.21359]
[1777190544050,40.86,78100.47,0.0,-0.91946,4e-05,12.21488]
[1777190549055,40.87,78099.64,0.0,-0.91944,4e-05,12.21638]
[1777190554060,40.87,78099.63,0.0,-0.91942,4e-05,12.21819]
[1777190559065,40.88,78098.195,0.0,-0.91945,4e-05,12.21495]
[1777190564070,40.89,78097.645,0.0,-0.91944,4e-05,12.21572]
[1777190569075,40.89,78097.36,0.0,-0.91942,4e-05,12.2173]
[1777190574080,40.9,78090.94,0.0,-0.91969,4e-05,12.18599]
[1777190579085,40.9,78091.67,0.0,-0.91964,4e-05,12.19192]
[1777190585091,40.9,78090.895,0.0,-0.91965,4e-05,12.1898]
[1777190590096,40.91,78091.76,0.0,-0.91961,4e-05,12.1956]
[1777190595101,40.91,78096.53,0.0,-0.91938,4e-05,12.22166]
[1777190600106,40.91,78097.065,0.0,-0.91935,4e-05,12.22518]
[1777190606112,40.91,78099.26,0.0,-0.91925,4e-05,12.23765]
[1777190611117,40.91,78097.81,0.0,-0.91933,4e-05,12.22755]
[1777190616122,40.91,78096.995,0.0,-0.91936,4e-05,12.22402]
[1777190622127,40.91,78096.39,0.0,-0.91937,4e-05,12.22176]
[1777190627132,40.92,78096.225,0.0,-0.91937,4e-05,12.22168]
[1777190632137,40.92,78092.275,0.0,-0.91954,4e-05,12.20165]
[1777190638143,40.92,78093.695,0.0,-0.91947,4e-05,12.21012]
[1777190643148,40.92,78098.465,0.0,-0.91925,4e-05,12.23609]
[1777190649039,40.96,78099.575,0.0,-0.91897,4e-05,12.26864]
[1777190654073,41.06,78100.525,0.0,-0.91843,4e-05,12.33014]
[1777190659164,41.13,78101.04,0.0,-0.918,5e-05,12.37888]
[1777190665151,41.21,78101.185,0.0,-0.91761,5e-05,12.4238]
[1777190670175,41.26,78101.42,0.0,-0.91734,5e-05,12.45446]
[1777190675180,41.3,78100.88,0.0,-0.91717,5e-05,12.47269]
[1777190680194,41.33,78103.65,0.0,-0.91687,5e-05,12.50678]
[1777190685199,41.36,78105.15,0.0,-0.91667,5e-05,12.5301]
[1777190690206,41.38,78106.15,0.0,-0.91651,5e-05,12.54753]
[1777190697213,41.4,78106.65,0.0,-0.91638,5e-05,12.56321]
[1777190702218,41.41,78108.11,0.0,-0.91625,5e-05,12.5779]
[1777190707223,41.42,78112.08,0.0,-0.91602,5e-05,12.60391]
[1777190710226,41.42,78124.895,0.0,-0.9154,5e-05,12.67567]
[1777190715230,41.42,78124.445,0.0,-0.91542,5e-05,12.67354]
[1777190720235,41.42,78126.44,0.0,-0.91535,5e-05,12.68165]
[1777190725240,41.42,78127.545,0.0,-0.91532,5e-05,12.6852]
[1777190730245,41.41,78126.955,0.0,-0.91537,5e-05,12.68026]
[1777190734249,41.41,78117.045,0.0,-0.91584,5e-05,12.62461]
[1777190739254,41.42,78113.22,0.0,-0.91598,5e-05,12.60824]
[1777190744259,41.43,78112.945,0.0,-0.91596,5e-05,12.61009]
[1777190749264,41.43,78110.995,0.0,-0.91602,5e-05,12.60273]
[1777190754269,41.44,78106.75,0.0,-0.91618,5e-05,12.5847]
[1777190759274,41.45,78099.38,0.0,-0.91646,5e-05,12.55111]
[1777190764279,41.46,78098.74,0.0,-0.91644,5e-05,12.55402]
[1777190768283,41.47,78106.225,0.0,-0.91603,5e-05,12.60077]
[1777190773288,41.47,78105.845,0.0,-0.91603,5e-05,12.60051]
[1777190778293,41.48,78104.975,0.0,-0.91606,5e-05,12.59778]
[1777190783984,41.48,78103.925,0.0,-0.91608,5e-05,12.59488]
[1777190789020,41.48,78102.105,0.0,-0.91614,5e-05,12.58775]
[1777190794055,41.49,78100.07,0.0,-0.91623,5e-05,12.57657]
[1777190799313,41.51,78100.615,0.0,-0.91611,5e-05,12.59005]
[1777190805319,41.55,78101.45,0.0,-0.91587,5e-05,12.61708]
[1777190811174,41.58,78101.17,0.0,-0.91572,5e-05,12.63346]
[1777190816209,41.6,78100.7,0.0,-0.91564,5e-05,12.64328]
[1777190821245,41.61,78098.535,0.0,-0.91564,5e-05,12.64269]
[1777190826280,41.63,78095.325,0.0,-0.91569,5e-05,12.63613]
[1777190831315,41.65,78095.03,0.0,-0.91563,5e-05,12.64325]
[1777190836350,41.66,78094.445,0.0,-0.91559,5e-05,12.64756]
[1777190841355,41.67,78093.61,0.0,-0.91557,5e-05,12.64968]
[1777190846360,41.68,78093.815,0.0,-0.91551,5e-05,12.65619]
[1777190852366,41.69,78093.89,0.0,-0.91548,5e-05,12.65876]
[1777190857371,41.7,78093.67,0.0,-0.91545,5e-05,12.66156]
[1777190862376,41.7,78093.025,0.0,-0.91545,5e-05,12.66182]
[1777190869383,41.71,78092.795,0.0,-0.91542,5e-05,12.66511]
[1777190874388,41.71,78093.21,0.0,-0.91538,5e-05,12.66991]
[1777190879393,41.72,78093.585,0.0,-0.91534,5e-05,12.67399]
[1777190882396,41.72,78085.715,0.0,-0.91569,5e-05,12.63422]
[1777190887400,41.73,78084.17,0.0,-0.91571,5e-05,12.63099]
[1777190892405,41.74,78084.055,0.0,-0.91568,5e-05,12.63496]
[1777190895408,41.74,78069.855,0.0,-0.91632,5e-05,12.56043]
[1777190900414,41.72,78073.29,0.0,-0.91622,5e-05,12.57183]
[1777190905419,41.71,78076.56,0.0,-0.91614,5e-05,12.58187]
[1777190907421,41.71,78067.625,0.0,-0.91655,5e-05,12.53356]
[1777190912426,41.71,78061.495,0.0,-0.91685,4e-05,12.49843]
[1777190917431,41.71,78066.43,0.0,-0.91661,5e-05,12.52644]
[1777190922436,41.72,78066.685,0.0,-0.91658,5e-05,12.52918]
[1777190927441,41.72,78070.745,0.0,-0.9164,5e-05,12.55054]
[1777190932446,41.72,78071.22,0.0,-0.91638,5e-05,12.55286]
[1777190937451,41.72,78071.785,0.0,-0.91635,5e-05,12.55587]
[1777190942456,41.72,78069.055,0.0,-0.91647,5e-05,12.542]
[1777190947461,41.72,78069.925,0.0,-0.91642,5e-05,12.54751]
[1777190953467,41.72,78073.025,0.0,-0.91628,5e-05,12.56423]
[1777190958472,41.72,78074.425,0.0,-0.91622,5e-05,12.57129]
[1777190964242,41.72,78074.265,0.0,-0.91623,5e-05,12.57031]
[1777190972298,41.72,78074.11,0.0,-0.91625,5e-05,12.56661]
[1777190977491,41.72,78074.05,0.0,-0.91625,5e-05,12.56695]
[1777190983375,41.72,78073.2,0.0,-0.91628,5e-05,12.56357]
[1777190988502,41.72,78072.675,0.0,-0.91629,5e-05,12.56202]
[1777190993507,41.73,78072.265,0.0,-0.9163,5e-05,12.56112]
[1777190999513,41.73,78072.78,0.0,-0.91626,5e-05,12.56557]
[1777191005521,41.73,78072.71,0.0,-0.91625,5e-05,12.56691]
[1777191010526,41.73,78072.735,0.0,-0.91623,5e-05,12.56835]
[1777191015531,41.74,78072.27,0.0,-0.91624,5e-05,12.56736]
[1777191021537,41.74,78072.28,0.0,-0.91623,5e-05,12.56901]
[1777191026542,41.74,78071.52,0.0,-0.91625,5e-05,12.56633]
[1777191031547,41.74,78071.06,0.0,-0.91628,5e-05,12.56221]
[1777191036552,41.75,78070.94,0.0,-0.91627,5e-05,12.56319]
[1777191041557,41.75,78069.905,0.0,-0.9163,5e-05,12.55941]
[1777191046562,41.75,78069.695,0.0,-0.91629,5e-05,12.55986]
[1777191051568,41.76,78043.615,0.0,-0.91743,4e-05,12.42711]
[1777191056573,41.77,78047.96,0.0,-0.91716,4e-05,12.45834]
[1777191061578,41.78,78052.615,0.0,-0.9169,4e-05,12.48918]
[1777191066583,41.79,78049.285,0.0,-0.917,4e-05,12.47704]
[1777191071588,41.8,78051.73,0.0,-0.91685,4e-05,12.49399]
[1777191076593,41.81,78051.06,0.0,-0.91685,4e-05,12.49377]
[1777191081598,41.81,78052.205,0.0,-0.91678,4e-05,12.50251]
[1777191086603,41.81,78051.175,0.0,-0.9168,4e-05,12.49941]
[1777191091608,41.82,78046.49,0.0,-0.917,4e-05,12.47489]
[1777191096613,41.83,78046.04,0.0,-0.91699,4e-05,12.47643]
[1777191101618,41.83,78046.85,0.0,-0.91693,4e-05,12.48372]
[1777191106623,41.84,78047.45,0.0,-0.91688,4e-05,12.48942]
[1777191111629,41.84,78056.26,0.0,-0.91648,4e-05,12.53609]
[1777191116634,41.84,78057.15,0.0,-0.91644,4e-05,12.53979]
[1777191122353,41.83,78057.86,0.0,-0.91642,4e-05,12.54271]
[1777191127645,41.83,78057.03,0.0,-0.91646,4e-05,12.53814]
[1777191133651,41.83,78056.165,0.0,-0.9165,4e-05,12.53364]
[1777191139657,41.83,78057.255,0.0,-0.91645,4e-05,12.53965]
[1777191145663,41.83,78057.905,0.0,-0.91642,4e-05,12.54317]
[1777191152563,41.83,78057.59,0.0,-0.91645,4e-05,12.5385]
[1777191157597,41.84,78055.71,0.0,-0.91652,4e-05,12.52961]
[1777191162680,41.84,78053.505,0.0,-0.91661,4e-05,12.51971]
[1777191167685,41.84,78054.13,0.0,-0.91657,4e-05,12.52443]
[1777191172691,41.84,78054.65,0.0,-0.91653,4e-05,12.52845]
[1777191177696,41.84,78056.66,0.0,-0.91644,4e-05,12.53954]
[1777191182701,41.85,78056.79,0.0,-0.91643,4e-05,12.5408]
[1777191187706,41.85,78056.43,0.0,-0.91643,4e-05,12.53996]
[1777191192711,41.85,78057.18,0.0,-0.91639,4e-05,12.54482]
[1777191197716,41.85,78057.11,0.0,-0.91639,4e-05,12.54528]
[1777191202721,41.85,78058.315,0.0,-0.91633,5e-05,12.55217]
[1777191208727,41.85,78059.445,0.0,-0.91628,5e-05,12.55812]
[1777191213732,41.85,78059.495,0.0,-0.91629,5e-05,12.55514]
[1777191219739,41.85,78058.53,0.0,-0.91633,5e-05,12.55102]
[1777191224744,41.86,78056.85,0.0,-0.91639,4e-05,12.54326]
[1777191229749,41.86,78058.49,0.0,-0.91631,5e-05,12.55274]
[1777191234754,41.86,78058.315,0.0,-0.91632,5e-05,12.55222]
[1777191239759,41.86,78061.165,0.0,-0.91619,5e-05,12.56699]
[1777191244765,41.86,78065.59,0.0,-0.916,5e-05,12.58907]
[1777191249770,41.85,78065.02,0.0,-0.91604,5e-05,12.58447]
[1777191254775,41.85,78064.815,0.0,-0.91606,5e-05,12.58233]
[1777191259780,41.85,78064.925,0.0,-0.91606,5e-05,12.58216]
[1777191264785,41.85,78064.725,0.0,-0.91607,5e-05,12.58058]
[1777191270791,41.85,78064.605,0.0,-0.91608,5e-05,12.57968]
[1777191275799,41.85,78064.37,0.0,-0.91611,5e-05,12.57541]
[1777191280804,41.85,78065.665,0.0,-0.91605,5e-05,12.58194]
[1777191285809,41.83,78065.745,0.0,-0.91616,5e-05,12.57029]
[1777191291533,41.8,78064.73,0.0,-0.91633,5e-05,12.55043]
[1777191296820,41.79,78065.41,0.0,-0.91639,5e-05,12.54443]
[1777191301825,41.77,78065.89,0.0,-0.91644,5e-05,12.53899]
[1777191307646,41.76,78066.11,0.0,-0.91649,5e-05,12.53236]
[1777191312681,41.75,78064.7,0.0,-0.9166,5e-05,12.52046]
[1777191321747,41.74,78063.87,0.0,-0.91669,4e-05,12.51036]
[1777191326782,41.74,78070.09,0.0,-0.91644,5e-05,12.53901]
[1777191331856,41.73,78070.54,0.0,-0.91647,5e-05,12.53447]
[1777191336861,41.72,78070.505,0.0,-0.9165,5e-05,12.53139]
[1777191342867,41.72,78070.47,0.0,-0.91652,5e-05,12.52863]
[1777191347872,41.72,78073.11,0.0,-0.91643,5e-05,12.54013]
[1777191352877,41.71,78075.775,0.0,-0.91633,5e-05,12.55144]
[1777191358883,41.71,78076.07,0.0,-0.91634,5e-05,12.55007]
[1777191364889,41.7,78073.845,0.0,-0.91646,5e-05,12.5367]
[1777191369894,41.7,78071.54,0.0,-0.91656,5e-05,12.52428]
[1777191375900,41.7,78072.16,0.0,-0.91653,5e-05,12.52777]
[1777191380905,41.7,78070.31,0.0,-0.91662,5e-05,12.51821]
[1777191385910,41.71,78067.2,0.0,-0.91675,5e-05,12.50304]
[1777191390915,41.71,78065.875,0.0,-0.91679,4e-05,12.49816]
[1777191395920,41.71,78066.57,0.0,-0.91676,5e-05,12.50046]
[1777191400925,41.72,78067.425,0.0,-0.91671,5e-05,12.50632]
[1777191405930,41.72,78065.72,0.0,-0.91677,4e-05,12.49879]
[1777191410935,41.72,78065.79,0.0,-0.91676,4e-05,12.50069]
[1777191412937,41.72,78056.49,0.0,-0.91716,4e-05,12.45323]
[1777191417942,41.73,78050.755,0.0,-0.91736,4e-05,12.42951]
[1777191422947,41.74,78051.05,0.0,-0.9173,4e-05,12.4363]
[1777191427952,41.75,78051.63,0.0,-0.91724,4e-05,12.44334]
[1777191432957,41.76,78047.135,0.0,-0.91741,4e-05,12.42403]
[1777191438963,41.77,78044.745,0.0,-0.91746,4e-05,12.41726]
[1777191441966,41.77,78052.71,0.0,-0.9171,4e-05,12.46004]
[1777191446971,41.77,78051.525,0.0,-0.91714,4e-05,12.45528]
[1777191452677,41.77,78052.385,0.0,-0.91711,4e-05,12.45787]
[1777191457982,41.77,78051.605,0.0,-0.91713,4e-05,12.45489]
[1777191463753,41.78,78049.26,0.0,-0.91722,4e-05,12.44493]
[1777191468789,41.78,78045.345,0.0,-0.91737,4e-05,12.42718]
[1777191473825,41.79,78043.93,0.0,-0.9174,4e-05,12.42291]
[1777191478860,41.79,78042.57,0.0,-0.91744,4e-05,12.41865]
[1777191483895,41.8,78041.6,0.0,-0.91746,4e-05,12.41656]
[1777191488929,41.8,78041.555,0.0,-0.91743,4e-05,12.41889]
[1777191493965,41.81,78037.94,0.0,-0.91757,4e-05,12.40291]
[1777191499000,41.81,78038.37,0.0,-0.91753,4e-05,12.40783]
[1777191504035,41.81,78037.03,0.0,-0.91757,4e-05,12.40302]
[1777191509040,41.82,78037.005,0.0,-0.91755,4e-05,12.40534]
[1777191514047,41.82,78036.39,0.0,-0.91757,4e-05,12.40133]
[1777191519052,41.83,78036.04,0.0,-0.91757,4e-05,12.4018]
[1777191526059,41.83,78036.025,0.0,-0.91755,4e-05,12.40444]
[1777191531064,41.83,78038.82,0.0,-0.91741,4e-05,12.42017]
[1777191536069,41.83,78039.89,0.0,-0.91736,4e-05,12.42606]
[1777191541074,41.83,78041.195,0.0,-0.9173,4e-05,12.4326]
[1777191546079,41.83,78046.265,0.0,-0.91709,4e-05,12.45757]
[1777191551084,41.83,78046.845,0.0,-0.91708,4e-05,12.45863]
[1777191556089,41.83,78046.005,0.0,-0.91713,4e-05,12.45286]
[1777191561094,41.82,78043.66,0.0,-0.91724,4e-05,12.44007]
[1777191566099,41.83,78041.8,0.0,-0.91732,4e-05,12.43091]
[1777191573106,41.83,78042.06,0.0,-0.91732,4e-05,12.42978]
[1777191578110,41.83,78041.95,0.0,-0.91732,4e-05,12.42983]
[1777191581878,41.83,78041.905,0.0,-0.91732,4e-05,12.42996]
[1777191583999,41.83,78041.32,0.0,-0.91734,4e-05,12.4272]
[1777191584023,41.83,78041.32,0.0,-0.91734,4e-05,12.42733]
[1777191589121,41.83,78038.555,0.0,-0.91745,4e-05,12.41421]
[1777191594126,41.83,78038.53,0.0,-0.91744,4e-05,12.41562]
[1777191600132,41.84,78038.555,0.0,-0.91742,4e-05,12.41738]
[1777191605137,41.84,78040.92,0.0,-0.91731,4e-05,12.43041]
[1777191610142,41.84,78041.05,0.0,-0.91731,4e-05,12.43113]
[1777191615147,41.84,78041.345,0.0,-0.91729,4e-05,12.4326]
[1777191620152,41.84,78042.83,0.0,-0.91723,4e-05,12.44061]
[1777191625883,41.8,78042.56,0.0,-0.91741,4e-05,12.41969]
[1777191630919,41.78,78041.925,0.0,-0.91755,4e-05,12.40344]
[1777191635954,41.77,78042.265,0.0,-0.91765,4e-05,12.39148]
[1777191640989,41.75,78040.225,0.0,-0.91781,4e-05,12.3725]
[1777191646023,41.74,78039.69,0.0,-0.91787,4e-05,12.36568]
[1777191651184,41.74,78039.195,0.0,-0.91792,4e-05,12.36051]
[1777191657101,41.74,78035.56,0.0,-0.91809,4e-05,12.34039]
[1777191662135,41.74,78035.575,0.0,-0.9181,4e-05,12.33978]
[1777191667171,41.74,78036.075,0.0,-0.91808,4e-05,12.34156]
[1777191674212,41.73,78036.13,0.0,-0.91809,4e-05,12.34087]
[1777191679217,41.73,78036.435,0.0,-0.91808,4e-05,12.34189]
[1777191687225,41.73,78036.385,0.0,-0.91809,4e-05,12.34066]
[1777191693231,41.73,78036.76,0.0,-0.9181,4e-05,12.33876]
[1777191698236,41.73,78036.62,0.0,-0.91811,4e-05,12.3377]
[1777191707245,41.73,78036.705,0.0,-0.91811,4e-05,12.33741]
[1777191712250,41.73,78036.5,0.0,-0.91812,4e-05,12.33624]
[1777191721259,41.73,78036.155,0.0,-0.91814,4e-05,12.33427]
[1777191726264,41.73,78034.64,0.0,-0.9182,4e-05,12.32663]
[1777191731269,41.73,78034.03,0.0,-0.91822,4e-05,12.32398]
[1777191733271,41.73,78027.555,0.0,-0.9185,4e-05,12.29104]
[1777191734272,41.73,78022.43,0.0,-0.91872,4e-05,12.26538]
[1777191739277,41.74,78020.715,0.0,-0.91876,4e-05,12.26124]
[1777191740377,41.74,78020.715,0.0,-0.91875,4e-05,12.26211]
[1777191746284,41.75,78020.19,0.0,-0.91873,4e-05,12.26397]
[1777191749287,41.75,78025.59,0.0,-0.91848,4e-05,12.2936]
[1777191750288,41.75,78030.54,0.0,-0.91826,4e-05,12.31917]
[1777191755293,41.75,78033.46,0.0,-0.91816,4e-05,12.32948]
[1777191760298,41.75,78032.535,0.0,-0.91821,4e-05,12.32365]
[1777191761575,41.75,78032.025,0.0,-0.91824,4e-05,12.32086]
[1777191767305,41.75,78028.765,0.0,-0.91838,4e-05,12.30414]
[1777191772310,41.75,78028.205,0.0,-0.9184,4e-05,12.30181]
[1777191777316,41.75,78028.245,0.0,-0.91839,4e-05,12.30253]
[1777191782321,41.75,78028.095,0.0,-0.9184,4e-05,12.30221]
[1777191787326,41.75,78025.91,0.0,-0.91849,4e-05,12.29147]
[1777191789328,41.75,78021.195,0.0,-0.91869,4e-05,12.26809]
[1777191794333,41.76,78019.83,0.0,-0.91872,4e-05,12.26386]
[1777191799338,41.76,78017.37,0.0,-0.9188,4e-05,12.25415]
[1777191805137,41.77,78017.415,0.0,-0.91877,4e-05,12.25787]
[1777191810349,41.77,78020.405,0.0,-0.91863,4e-05,12.27496]
[1777191816213,41.77,78020.19,0.0,-0.91864,4e-05,12.27201]
[1777191821249,41.78,78020.13,0.0,-0.91864,4e-05,12.2727]
[1777191822256,41.77,78020.425,0.0,-0.91863,4e-05,12.27343]
[1777191823263,41.77,78032.675,0.0,-0.91809,4e-05,12.33621]
[1777191828299,41.77,78035.75,0.0,-0.918,4e-05,12.3478]
[1777191833333,41.76,78036.015,0.0,-0.91802,4e-05,12.34542]
[1777191835548,41.76,78036.32,0.0,-0.91802,4e-05,12.34564]
[1777191843383,41.75,78036.73,0.0,-0.91804,4e-05,12.34276]
[1777191848388,41.75,78033.1,0.0,-0.91821,4e-05,12.32273]
[1777191853393,41.74,78032.905,0.0,-0.91823,4e-05,12.32089]
[1777191858398,41.74,78033.805,0.0,-0.9182,4e-05,12.3245]
[1777191863403,41.74,78034.65,0.0,-0.91818,4e-05,12.32732]
[1777191868408,41.74,78035.175,0.0,-0.91817,4e-05,12.3286]
[1777191873413,41.74,78035.805,0.0,-0.91817,4e-05,12.32736]
[1777191878418,41.73,78035.58,0.0,-0.91819,4e-05,12.32488]
[1777191883423,41.73,78035.965,0.0,-0.91818,4e-05,12.32544]
[1777191888428,41.73,78036.28,0.0,-0.91818,4e-05,12.32578]
[1777191893433,41.73,78036.44,0.0,-0.91819,4e-05,12.32537]
[1777191898438,41.72,78036.52,0.0,-0.91819,4e-05,12.32465]
[1777191902442,41.72,78050.67,0.0,-0.91758,4e-05,12.39644]
[1777191904444,41.72,78056.17,0.0,-0.91736,4e-05,12.42201]
[1777191906634,41.71,78056.24,0.0,-0.91738,4e-05,12.41935]
[1777191908346,41.71,78056.515,0.0,-0.91739,4e-05,12.41933]
[1777191908387,41.71,78056.515,0.0,-0.9174,4e-05,12.41795]
[1777191913453,41.7,78056.205,0.0,-0.91747,4e-05,12.4101]
[1777191918458,41.69,78055.505,0.0,-0.91754,4e-05,12.40158]
[1777191927467,41.68,78055.17,0.0,-0.91762,4e-05,12.3929]
[1777191932472,41.67,78054.645,0.0,-0.91768,4e-05,12.38412]
[1777191937477,41.67,78054.05,0.0,-0.91773,4e-05,12.37888]
[1777191942482,41.66,78053.985,0.0,-0.91775,4e-05,12.37693]
[1777191947487,41.66,78053.28,0.0,-0.91779,4e-05,12.37182]
[1777191952492,41.66,78049.73,0.0,-0.91795,4e-05,12.35333]
[1777191957497,41.66,78050.39,0.0,-0.91792,4e-05,12.3564]
[1777191963249,41.66,78051.625,0.0,-0.91788,4e-05,12.36187]
[1777191971511,41.66,78054.455,0.0,-0.91777,4e-05,12.37395]
[1777191977517,41.65,78055.685,0.0,-0.91774,4e-05,12.37842]
[1777191983389,41.65,78056.47,0.0,-0.91772,4e-05,12.38012]
[1777191989432,41.64,78056.49,0.0,-0.91774,4e-05,12.37793]
[1777191994534,41.64,78056.725,0.0,-0.91777,4e-05,12.3741]
[1777192000509,41.64,78056.28,0.0,-0.9178,4e-05,12.3701]
[1777192005545,41.64,78055.19,0.0,-0.91786,4e-05,12.36342]
[1777192012552,41.64,78053.665,0.0,-0.91793,4e-05,12.35462]
[1777192017557,41.63,78054.725,0.0,-0.91789,4e-05,12.35968]
[1777192022562,41.63,78053.75,0.0,-0.91794,4e-05,12.35407]
[1777192027567,41.63,78052.875,0.0,-0.91798,4e-05,12.34923]
[1777192032572,41.63,78052.615,0.0,-0.91799,4e-05,12.34765]
[1777192037577,41.63,78053.18,0.0,-0.91797,4e-05,12.35022]
[1777192043583,41.63,78054.51,0.0,-0.91792,4e-05,12.3562]
[1777192048588,41.63,78056.74,0.0,-0.91783,4e-05,12.3664]
[1777192054594,41.62,78059.14,0.0,-0.91777,4e-05,12.37296]
[1777192059599,41.62,78059.99,0.0,-0.91775,4e-05,12.37506]
[1777192064604,41.62,78058.96,0.0,-0.91782,4e-05,12.3675]
[1777192071611,41.61,78057.97,0.0,-0.91788,4e-05,12.36008]
[1777192074614,41.61,78062.855,0.0,-0.91768,4e-05,12.384]
[1777192079619,41.6,78063.83,0.0,-0.91766,4e-05,12.38589]
[1777192084624,41.6,78065.975,0.0,-0.91759,4e-05,12.39389]
[1777192090630,41.59,78069.115,0.0,-0.9175,4e-05,12.40493]
[1777192095635,41.58,78072.485,0.0,-0.91739,4e-05,12.41784]
[1777192100640,41.57,78074.185,0.0,-0.91736,4e-05,12.42213]
[1777192105645,41.57,78074.255,0.0,-0.91739,4e-05,12.41813]
[1777192110650,41.56,78079.13,0.0,-0.91721,5e-05,12.43939]
[1777192116656,41.55,78079.38,0.0,-0.91727,5e-05,12.43199]
[1777192121661,41.54,78079.995,0.0,-0.91727,5e-05,12.43124]
[1777192126666,41.54,78080.645,0.0,-0.91728,5e-05,12.43109]
[1777192127912,41.54,78080.605,0.0,-0.91728,5e-05,12.43021]
[1777192134445,41.53,78081.33,0.0,-0.91729,5e-05,12.42935]
[1777192135452,41.53,78086.045,0.0,-0.91709,5e-05,12.45322]
[1777192140487,41.52,78086.865,0.0,-0.91709,5e-05,12.45319]
[1777192145521,41.51,78084.165,0.0,-0.91724,5e-05,12.43564]
[1777192150557,41.51,78081.76,0.0,-0.91736,5e-05,12.42154]
[1777192155695,41.51,78081.035,0.0,-0.9174,4e-05,12.41671]
[1777192161634,41.51,78080.04,0.0,-0.91746,4e-05,12.41068]
[1777192166670,41.51,78078.605,0.0,-0.91752,4e-05,12.40306]
[1777192171711,41.51,78077.68,0.0,-0.91758,4e-05,12.39533]
[1777192176716,41.51,78076.915,0.0,-0.91761,4e-05,12.39201]
[1777192181721,41.51,78078.87,0.0,-0.91752,4e-05,12.40212]
[1777192186726,41.51,78079.175,0.0,-0.91751,4e-05,12.40335]
[1777192197737,41.51,78079.05,0.0,-0.91752,4e-05,12.40171]
[1777192202742,41.51,78078.715,0.0,-0.91754,4e-05,12.3995]
[1777192207747,41.51,78078.71,0.0,-0.91755,4e-05,12.39894]
[1777192208748,41.51,78073.06,0.0,-0.9178,4e-05,12.36963]
[1777192211751,41.51,78066.525,0.0,-0.91807,4e-05,12.33777]
[1777192216756,41.52,78061.925,0.0,-0.91824,4e-05,12.31797]
[1777192217305,41.52,78061.925,0.0,-0.91824,4e-05,12.31797]
[1777192217309,41.52,78061.925,0.0,-0.91824,4e-05,12.31797]
[1777192225765,41.53,78053.875,0.0,-0.91852,4e-05,12.28486]
[1777192230770,41.54,78052.075,0.0,-0.91855,4e-05,12.28071]
[1777192232772,41.54,78056.17,0.0,-0.91838,4e-05,12.30041]
[1777192233773,41.54,78063.605,0.0,-0.91804,4e-05,12.33932]
[1777192238778,41.54,78069.29,0.0,-0.9178,4e-05,12.36821]
[1777192243783,41.54,78070.725,0.0,-0.91775,4e-05,12.37358]
[1777192249788,41.53,78070.335,0.0,-0.91779,4e-05,12.3693]
[1777192254793,41.53,78069.985,0.0,-0.91782,4e-05,12.36588]
[1777192259798,41.53,78070.315,0.0,-0.91782,4e-05,12.36631]
[1777192264803,41.53,78070.145,0.0,-0.91783,4e-05,12.36472]
[1777192269808,41.53,78071.025,0.0,-0.9178,4e-05,12.36784]
[1777192274813,41.52,78069.655,0.0,-0.91787,4e-05,12.35967]
[1777192279819,41.52,78069.3,0.0,-0.91789,4e-05,12.35713]
[1777192284824,41.52,78073.825,0.0,-0.91771,4e-05,12.37932]
[1777192289829,41.52,78074.52,0.0,-0.91769,4e-05,12.38087]
[1777192294834,41.51,78075.365,0.0,-0.91769,4e-05,12.38005]
[1777192298604,41.51,78080.14,0.0,-0.9175,4e-05,12.40258]
[1777192303639,41.5,78083.13,0.0,-0.9174,5e-05,12.41385]
[1777192307847,41.5,78088.255,0.0,-0.91721,5e-05,12.43664]
[1777192313710,41.47,78087.48,0.0,-0.91736,5e-05,12.41917]
[1777192315997,41.46,78088.625,0.0,-0.91739,5e-05,12.41615]
[1777192316731,41.45,78088.625,0.0,-0.91743,5e-05,12.41188]
[1777192321766,41.42,78088.315,0.0,-0.91761,5e-05,12.39128]
[1777192326801,41.39,78089.045,0.0,-0.91772,5e-05,12.3793]
[1777192331871,41.37,78089.87,0.0,-0.9178,4e-05,12.37042]
[1777192337877,41.35,78091.92,0.0,-0.91783,5e-05,12.36756]
[1777192343883,41.33,78096.345,0.0,-0.91773,5e-05,12.37876]
[1777192345885,41.32,78101.845,0.0,-0.91752,5e-05,12.40342]
[1777192350890,41.3,78104.95,0.0,-0.91748,5e-05,12.40894]
[1777192355895,41.29,78104.23,0.0,-0.91761,5e-05,12.39278]
[1777192360900,41.27,78104.12,0.0,-0.91768,5e-05,12.38477]
[1777192365905,41.26,78103.93,0.0,-0.91774,5e-05,12.37852]
[1777192370910,41.26,78103.8,0.0,-0.91775,5e-05,12.37653]
[1777192375915,41.26,78105.555,0.0,-0.91769,5e-05,12.38399]
[1777192380920,41.26,78104.44,0.0,-0.91775,5e-05,12.37661]
[1777192385925,41.25,78104.675,0.0,-0.91775,5e-05,12.37665]
[1777192390930,41.25,78104.915,0.0,-0.91775,5e-05,12.3768]
[1777192395935,41.25,78104.745,0.0,-0.91777,5e-05,12.37501]
[1777192400940,41.25,78104.725,0.0,-0.91778,5e-05,12.37409]
[1777192405945,41.25,78104.48,0.0,-0.91779,5e-05,12.37206]
[1777192410950,41.25,78104.53,0.0,-0.9178,5e-05,12.37163]
[1777192415955,41.25,78103.125,0.0,-0.91788,5e-05,12.36091]
[1777192420960,41.25,78103.735,0.0,-0.91785,5e-05,12.3639]
[1777192425965,41.25,78103.79,0.0,-0.91786,5e-05,12.36381]
[1777192430970,41.25,78103.96,0.0,-0.91785,5e-05,12.36427]
[1777192435975,41.25,78103.93,0.0,-0.91786,5e-05,12.36365]
[1777192440980,41.24,78103.845,0.0,-0.91787,5e-05,12.36271]
[1777192445985,41.24,78104.07,0.0,-0.91786,5e-05,12.36341]
[1777192454994,41.24,78103.9,0.0,-0.91788,5e-05,12.36151]
[1777192459999,41.24,78104.94,0.0,-0.91784,5e-05,12.36611]
[1777192465004,41.24,78105.29,0.0,-0.91783,5e-05,12.36706]
[1777192466005,41.24,78110.675,0.0,-0.91759,5e-05,12.39487]
[1777192472013,41.23,78114.48,0.0,-0.91748,5e-05,12.40711]
[1777192478020,41.22,78115.745,0.0,-0.91746,5e-05,12.40972]
[1777192483899,41.22,78117.485,0.0,-0.91742,5e-05,12.41478]
[1777192484904,41.22,78117.485,0.0,-0.91742,5e-05,12.41478]
[1777192490032,41.21,78117.665,0.0,-0.91744,5e-05,12.41213]
[1777192495037,41.21,78118.005,0.0,-0.91745,5e-05,12.41121]
[1777192501020,41.2,78118.12,0.0,-0.91747,5e-05,12.40889]
[1777192507049,41.2,78118.905,0.0,-0.91746,5e-05,12.41025]
[1777192510052,41.19,78130.03,0.0,-0.91697,5e-05,12.46701]
[1777192511555,41.19,78133.135,0.0,-0.91684,5e-05,12.48201]
[1777192512054,41.19,78132.56,0.0,-0.91688,5e-05,12.4776]
[1777192517059,41.18,78133.29,0.0,-0.9169,5e-05,12.47534]
[1777192522064,41.17,78136.575,0.0,-0.9168,5e-05,12.48732]
[1777192527069,41.16,78133.115,0.0,-0.91701,5e-05,12.46354]
[1777192532074,41.15,78132.285,0.0,-0.91709,5e-05,12.45234]
[1777192537079,41.15,78129.58,0.0,-0.91723,5e-05,12.43632]
[1777192542084,41.15,78128.86,0.0,-0.91728,5e-05,12.43088]
[1777192547089,41.15,78128.87,0.0,-0.91729,5e-05,12.42954]
[1777192552094,41.14,78129.485,0.0,-0.91728,5e-05,12.43143]
[1777192557099,41.14,78129.955,0.0,-0.91727,5e-05,12.43232]
[1777192562104,41.14,78134.125,0.0,-0.9171,5e-05,12.4522]
[1777192563105,41.14,78139.6,0.0,-0.91686,5e-05,12.48026]
[1777192565107,41.13,78145.385,0.0,-0.91662,5e-05,12.50834]
[1777192570112,41.12,78146.075,0.0,-0.91665,5e-05,12.50512]
[1777192573115,41.11,78156.325,0.0,-0.91622,5e-05,12.55508]
[1777192578120,41.09,78160.155,0.0,-0.91614,5e-05,12.56461]
[1777192582124,41.08,78168.065,0.0,-0.91585,5e-05,12.59834]
[1777192583125,41.07,78172.95,0.0,-0.91565,5e-05,12.62166]
[1777192585373,41.07,78168.685,0.0,-0.91589,5e-05,12.59405]
[1777192586035,41.07,78168.685,0.0,-0.91589,5e-05,12.59405]
[1777192586128,41.06,78169.65,0.0,-0.91586,5e-05,12.59695]
[1777192591132,41.05,78172.69,0.0,-0.91584,5e-05,12.59923]
[1777192595136,41.03,78182.7,0.0,-0.91545,5e-05,12.64402]
[1777192600141,41.01,78193.275,0.0,-0.91507,5e-05,12.68846]
[1777192605146,40.99,78196.395,0.0,-0.91502,5e-05,12.69439]
[1777192607795,40.99,78195.675,0.0,-0.91508,5e-05,12.68752]
[1777192608149,40.99,78194.535,0.0,-0.91515,5e-05,12.68007]
[1777192613154,40.98,78190.395,0.0,-0.91539,5e-05,12.65244]
[1777192618161,40.97,78186.795,0.0,-0.91559,5e-05,12.62994]
[1777192621164,40.98,78191.535,0.0,-0.91533,5e-05,12.65972]
[1777192625168,40.99,78196.47,0.0,-0.91503,5e-05,12.69371]
[1777192630941,41.0,78197.11,0.0,-0.91493,5e-05,12.70472]
[1777192635976,41.01,78196.91,0.0,-0.91489,5e-05,12.70919]
[1777192641010,41.02,78195.94,0.0,-0.91487,5e-05,12.71149]
[1777192646046,41.04,78194.03,0.0,-0.9149,5e-05,12.70743]
[1777192651081,41.04,78191.34,0.0,-0.915,5e-05,12.69554]
[1777192656116,41.05,78191.47,0.0,-0.91495,5e-05,12.70136]
[1777192661151,41.06,78191.975,0.0,-0.91489,5e-05,12.70775]
[1777192666186,41.06,78192.18,0.0,-0.91485,5e-05,12.71157]
[1777192671213,41.07,78189.305,0.0,-0.91497,5e-05,12.69834]
[1777192676218,41.07,78185.83,0.0,-0.9151,5e-05,12.6829]
[1777192681224,41.08,78184.435,0.0,-0.91514,5e-05,12.67834]
[1777192686228,41.08,78182.14,0.0,-0.91522,5e-05,12.66938]
[1777192691233,41.09,78172.295,0.0,-0.91564,5e-05,12.62042]
[1777192692234,41.09,78165.91,0.0,-0.91592,5e-05,12.58799]
[1777192697239,41.11,78163.545,0.0,-0.91596,5e-05,12.58327]
[1777192702244,41.12,78162.835,0.0,-0.91591,5e-05,12.58799]
[1777192705253,41.13,78162.065,0.0,-0.91587,5e-05,12.59255]
[1777192707249,41.14,78161.955,0.0,-0.91583,5e-05,12.59783]
[1777192712254,41.16,78159.6,0.0,-0.91584,5e-05,12.59457]
[1777192717259,41.18,78160.29,0.0,-0.91571,5e-05,12.60932]
[1777192722264,41.2,78153.99,0.0,-0.91592,5e-05,12.58529]
[1777192727269,41.22,78152.235,0.0,-0.91591,5e-05,12.58562]
[1777192732274,41.23,78152.65,0.0,-0.91582,5e-05,12.59557]
[1777192737279,41.24,78152.92,0.0,-0.91576,5e-05,12.60315]
[1777192742284,41.25,78151.335,0.0,-0.91578,5e-05,12.59984]
[1777192745049,41.25,78151.51,0.0,-0.91576,5e-05,12.60265]
[1777192750292,41.26,78147.15,0.0,-0.91591,5e-05,12.58465]
[1777192756298,41.27,78146.64,0.0,-0.91589,5e-05,12.5873]
[1777192761303,41.27,78146.02,0.0,-0.91588,5e-05,12.58752]
[1777192766308,41.28,78142.875,0.0,-0.916,5e-05,12.57414]
[1777192771313,41.29,78142.465,0.0,-0.91601,5e-05,12.57222]
[1777192776970,41.29,78142.685,0.0,-0.91597,5e-05,12.57638]
[1777192782332,41.29,78143.975,0.0,-0.91589,5e-05,12.5855]
[1777192787337,41.3,78143.9,0.0,-0.91588,5e-05,12.58637]
[1777192793082,41.3,78144.32,0.0,-0.91585,5e-05,12.58954]
[1777192798348,41.3,78145.415,0.0,-0.9158,5e-05,12.59585]
[1777192803152,41.3,78150.275,0.0,-0.91558,5e-05,12.62081]
[1777192808187,41.29,78154.45,0.0,-0.91542,5e-05,12.64021]
[1777192813223,41.29,78155.19,0.0,-0.91541,5e-05,12.6414]
[1777192818368,41.28,78154.625,0.0,-0.91545,5e-05,12.63608]
[1777192824303,41.28,78154.48,0.0,-0.91548,5e-05,12.63301]
[1777192829338,41.28,78154.33,0.0,-0.9155,5e-05,12.63064]
[1777192834373,41.28,78154.315,0.0,-0.91553,5e-05,12.62609]
[1777192840390,41.27,78153.65,0.0,-0.91557,5e-05,12.62158]
[1777192845395,41.27,78140.875,0.0,-0.91617,5e-05,12.55243]
[1777192846396,41.27,78135.845,0.0,-0.91639,5e-05,12.52634]
[1777192851401,41.28,78128.82,0.0,-0.91668,5e-05,12.49259]
[1777192853403,41.28,78117.825,0.0,-0.91716,5e-05,12.43739]
[1777192859152,41.3,78114.495,0.0,-0.91724,5e-05,12.42708]
[1777192859253,41.3,78114.495,0.0,-0.91721,5e-05,12.43046]
[1777192864415,41.31,78110.045,0.0,-0.91735,5e-05,12.41487]
[1777192869420,41.33,78108.385,0.0,-0.91735,5e-05,12.41385]
[1777192873424,41.33,78115.49,0.0,-0.91699,5e-05,12.45562]
[1777192878429,41.34,78118.96,0.0,-0.91681,5e-05,12.4763]
[1777192883434,41.34,78119.405,0.0,-0.91678,5e-05,12.48018]
[1777192888439,41.34,78121.48,0.0,-0.91668,5e-05,12.49154]
[1777192889440,41.34,78112.91,0.0,-0.91707,5e-05,12.44697]
[1777192894445,41.35,78108.895,0.0,-0.91723,5e-05,12.42709]
[1777192899450,41.36,78108.89,0.0,-0.91719,5e-05,12.43105]
[1777192904456,41.36,78107.835,0.0,-0.91721,5e-05,12.4291]
[1777192909461,41.37,78107.7,0.0,-0.91719,5e-05,12.43142]
[1777192914466,41.37,78107.68,0.0,-0.91717,5e-05,12.4338]
[1777192916468,41.38,78095.755,0.0,-0.91769,5e-05,12.37275]
[1777192917469,41.37,78074.425,0.0,-0.91866,4e-05,12.25956]
[1777192922474,41.38,78077.335,0.0,-0.91847,4e-05,12.28126]
[1777192927479,41.4,78076.355,0.0,-0.91842,4e-05,12.28734]
[1777192932484,41.42,78077.15,0.0,-0.91829,4e-05,12.30148]
[1777192937489,41.43,78077.03,0.0,-0.91823,4e-05,12.30888]
[1777192941493,41.44,78059.62,0.0,-0.91896,4e-05,12.22285]
[1777192942494,41.45,78053.305,0.0,-0.91922,4e-05,12.19215]
[1777192944797,41.45,78053.71,0.0,-0.91917,4e-05,12.19847]
[1777192945497,41.46,78053.81,0.0,-0.91914,4e-05,12.20096]
[1777192949501,41.47,78048.3,0.0,-0.91932,4e-05,12.18004]
[1777192950502,41.47,78041.395,0.0,-0.91963,4e-05,12.1434]
[1777192952507,41.47,78032.215,0.0,-0.92006,4e-05,12.09218]
[1777192956510,41.47,78038.76,0.0,-0.91977,4e-05,12.12632]
[1777192958029,41.47,78039.465,0.0,-0.91974,4e-05,12.12953]
[1777192963517,41.46,78038.305,0.0,-0.91981,4e-05,12.12134]
[1777192965342,41.46,78038.325,0.0,-0.91981,4e-05,12.12121]
[1777192965439,41.46,78038.325,0.0,-0.91981,4e-05,12.12106]
[1777192971338,41.46,78034.9,0.0,-0.91998,4e-05,12.10203]
[1777192976373,41.46,78034.93,0.0,-0.91998,4e-05,12.10147]
[1777192981408,41.47,78034.09,0.0,-0.91995,4e-05,12.10431]
[1777192986443,41.48,78032.795,0.0,-0.91996,4e-05,12.10393]
[1777192991479,41.48,78030.73,0.0,-0.92005,4e-05,12.09232]
[1777192996513,41.47,78028.28,0.0,-0.9202,4e-05,12.0756]
[1777193001549,41.47,78026.435,0.0,-0.9203,4e-05,12.06336]
[1777193005561,41.46,78019.95,0.0,-0.92065,4e-05,12.02297]
[1777193006562,41.46,78015.065,0.0,-0.92087,4e-05,11.99679]
[1777193011567,41.45,78012.725,0.0,-0.92102,4e-05,11.97833]
[1777193016572,41.44,78010.51,0.0,-0.92115,4e-05,11.96273]
[1777193018296,41.44,78011.215,0.0,-0.92113,4e-05,11.9655]
[1777193023579,41.44,78014.99,0.0,-0.921,4e-05,11.98029]
[1777193028586,41.43,78019.575,0.0,-0.92085,4e-05,11.99876]
[1777193030588,41.42,78026.29,0.0,-0.92058,4e-05,12.03091]
[1777193035593,41.41,78030.03,0.0,-0.92048,4e-05,12.04271]
[1777193039925,41.4,78029.985,0.0,-0.92053,4e-05,12.03699]
[1777193045603,41.39,78030.895,0.0,-0.92055,4e-05,12.03495]
[1777193049607,41.38,78035.995,0.0,-0.92036,4e-05,12.05705]
[1777193054612,41.37,78036.5,0.0,-0.92039,4e-05,12.05405]
[1777193060618,41.36,78036.545,0.0,-0.92043,4e-05,12.04885]
[1777193065623,41.36,78036.46,0.0,-0.92047,4e-05,12.04473]
[1777193070628,41.35,78036.71,0.0,-0.92048,4e-05,12.04303]
[1777193073631,41.35,78029.085,0.0,-0.92084,4e-05,11.99972]
[1777193078636,41.35,78031.035,0.0,-0.92076,4e-05,12.00993]
[1777193083641,41.35,78031.53,0.0,-0.92074,4e-05,12.01233]
[1777193088646,41.35,78031.79,0.0,-0.92073,4e-05,12.01342]
[1777193093650,41.35,78031.665,0.0,-0.92073,4e-05,12.01261]
[1777193098655,41.35,78031.86,0.0,-0.92072,4e-05,12.01398]
[1777193104661,41.35,78031.985,0.0,-0.92072,4e-05,12.01433]
[1777193110311,41.35,78030.515,0.0,-0.92078,4e-05,12.00685]
[1777193115672,41.35,78028.31,0.0,-0.92087,4e-05,11.99634]
[1777193121678,41.35,78026.4,0.0,-0.92094,4e-05,11.98785]
[1777193126683,41.36,78025.15,0.0,-0.92098,4e-05,11.98302]
[1777193132465,41.36,78024.685,0.0,-0.92101,4e-05,11.97927]
[1777193137499,41.36,78024.89,0.0,-0.92098,4e-05,11.98172]
[1777193142535,41.34,78023.48,0.0,-0.92115,4e-05,11.9628]
[1777193147703,41.32,78023.19,0.0,-0.92127,4e-05,11.94905]
[1777193154710,41.3,78021.77,0.0,-0.92144,4e-05,11.92868]
[1777193159715,41.29,78021.285,0.0,-0.92152,4e-05,11.91908]
[1777193165696,41.28,78021.13,0.0,-0.92159,4e-05,11.91159]
[1777193170727,41.27,78020.33,0.0,-0.92166,4e-05,11.90315]
[1777193175732,41.26,78019.725,0.0,-0.92172,4e-05,11.89674]
[1777193180737,41.26,78019.78,0.0,-0.92174,4e-05,11.89435]
[1777193185742,41.26,78019.46,0.0,-0.92177,4e-05,11.89048]
[1777193189746,41.25,78014.89,0.0,-0.92198,4e-05,11.86601]
[1777193194751,41.26,78012.04,0.0,-0.92211,4e-05,11.8487]
[1777193199756,41.26,78012.375,0.0,-0.92209,4e-05,11.85125]
[1777193204761,41.26,78009.9,0.0,-0.92219,4e-05,11.83951]
[1777193209766,41.26,78007.775,0.0,-0.92227,4e-05,11.83054]
[1777193211549,41.26,78007.775,0.0,-0.92227,4e-05,11.83054]
[1777193216773,41.26,78008.34,0.0,-0.92224,4e-05,11.83393]
[1777193221778,41.26,78008.24,0.0,-0.92225,4e-05,11.83253]
[1777193226783,41.26,78009.59,0.0,-0.9222,4e-05,11.83844]
[1777193227784,41.26,78016.385,0.0,-0.92191,4e-05,11.87336]
[1777193229786,41.26,78024.07,0.0,-0.92158,4e-05,11.91197]
[1777193234791,41.25,78026.03,0.0,-0.92153,4e-05,11.91846]
[1777193239795,41.25,78028.115,0.0,-0.92147,4e-05,11.92551]
[1777193244800,41.24,78028.94,0.0,-0.92146,4e-05,11.92609]
[1777193249805,41.23,78025.975,0.0,-0.92162,4e-05,11.90807]
[1777193254810,41.23,78024.54,0.0,-0.92171,4e-05,11.89624]
[1777193258814,41.23,78020.1,0.0,-0.9219,4e-05,11.87329]
[1777193258904,41.23,78020.1,0.0,-0.9219,4e-05,11.87329]
[1777193264820,41.24,78016.85,0.0,-0.92203,4e-05,11.85841]
[1777193270827,41.24,78015.81,0.0,-0.92205,4e-05,11.85533]
[1777193275832,41.24,78016.71,0.0,-0.922,4e-05,11.86125]
[1777193280837,41.24,78018.085,0.0,-0.92194,4e-05,11.86908]
[1777193285843,41.24,78020.835,0.0,-0.92182,4e-05,11.88306]
[1777193290847,41.24,78020.6,0.0,-0.92183,4e-05,11.88115]
[1777193299856,41.24,78021.15,0.0,-0.92182,4e-05,11.88305]
[1777193304861,41.24,78021.765,0.0,-0.9218,4e-05,11.88554]
[1777193310867,41.24,78021.52,0.0,-0.92182,4e-05,11.88347]
[1777193316750,41.24,78020.85,0.0,-0.92187,4e-05,11.87644]
[1777193321786,41.24,78020.27,0.0,-0.92189,4e-05,11.87351]
[1777193326821,41.24,78022.815,0.0,-0.92179,4e-05,11.88579]
[1777193328884,41.23,78027.745,0.0,-0.92158,4e-05,11.91026]
[1777193334878,41.23,78028.425,0.0,-0.92158,4e-05,11.91088]
[1777193339897,41.23,78027.41,0.0,-0.92164,4e-05,11.9038]
[1777193344902,41.22,78023.63,0.0,-0.92181,4e-05,11.88342]
[1777193349907,41.22,78023.05,0.0,-0.92184,4e-05,11.88036]
[1777193356914,41.22,78023.045,0.0,-0.92184,4e-05,11.88024]
[1777193361919,41.22,78024.685,0.0,-0.92177,4e-05,11.88857]
[1777193366924,41.22,78025.875,0.0,-0.92172,4e-05,11.89373]
[1777193371929,41.22,78024.315,0.0,-0.92182,4e-05,11.88183]
[1777193376934,41.22,78023.935,0.0,-0.92183,4e-05,11.87983]
[1777193381939,41.22,78020.43,0.0,-0.92198,4e-05,11.86237]
[1777193386944,41.22,78019.94,0.0,-0.92199,4e-05,11.86103]
[1777193391949,41.23,78017.925,0.0,-0.92207,4e-05,11.85195]
[1777193396954,41.23,78017.19,0.0,-0.92208,4e-05,11.84969]
[1777193401959,41.23,78017.055,0.0,-0.92208,4e-05,11.85039]
[1777193406964,41.23,78017.305,0.0,-0.92206,4e-05,11.85278]
[1777193411969,41.23,78017.68,0.0,-0.92203,4e-05,11.85552]
[1777193416974,41.24,78015.935,0.0,-0.9221,4e-05,11.84739]
[1777193421979,41.24,78014.74,0.0,-0.92214,4e-05,11.84244]
[1777193426984,41.24,78014.33,0.0,-0.92215,4e-05,11.84163]
[1777193431989,41.24,78014.315,0.0,-0.92216,4e-05,11.83944]
[1777193437606,41.24,78014.02,0.0,-0.92216,4e-05,11.83906]
[1777193443000,41.25,78014.66,0.0,-0.92213,4e-05,11.84336]
[1777193448013,41.25,78014.42,0.0,-0.92213,4e-05,11.84271]
[1777193453018,41.25,78014.375,0.0,-0.92213,4e-05,11.84299]
[1777193458023,41.25,78013.925,0.0,-0.92213,4e-05,11.8425]
[1777193463028,41.25,78013.65,0.0,-0.92214,4e-05,11.84135]
[1777193466205,41.25,78014.665,0.0,-0.9221,4e-05,11.84664]
[1777193472867,41.25,78014.32,0.0,-0.92211,4e-05,11.84508]
[1777193477902,41.25,78013.67,0.0,-0.92214,4e-05,11.84188]
[1777193483050,41.25,78013.225,0.0,-0.92216,4e-05,11.83987]
[1777193489056,41.25,78014.125,0.0,-0.92212,4e-05,11.84449]
[1777193495021,41.25,78014.55,0.0,-0.92212,4e-05,11.8434]
[1777193500056,41.25,78015.325,0.0,-0.92209,4e-05,11.84721]
[1777193505072,41.25,78015.705,0.0,-0.92207,4e-05,11.84888]
[1777193510080,41.25,78015.13,0.0,-0.9221,4e-05,11.84574]
[1777193515085,41.25,78015.145,0.0,-0.9221,4e-05,11.84577]
[1777193521091,41.25,78015.85,0.0,-0.92207,4e-05,11.84915]
[1777193526096,41.25,78015.775,0.0,-0.92208,4e-05,11.84849]
[1777193531101,41.25,78016.395,0.0,-0.92205,4e-05,11.85142]
[1777193536106,41.25,78010.76,0.0,-0.92229,4e-05,11.82249]
[1777193541111,41.25,78009.765,0.0,-0.92232,4e-05,11.8194]
[1777193546116,41.26,78008.215,0.0,-0.92237,4e-05,11.81336]
[1777193550120,41.26,78014.94,0.0,-0.92207,4e-05,11.84897]
[1777193551121,41.26,78018.815,0.0,-0.92192,4e-05,11.86533]
[1777193556126,41.25,78018.84,0.0,-0.92194,4e-05,11.86368]
[1777193562132,41.25,78019.565,0.0,-0.92192,4e-05,11.86539]
[1777193565957,41.25,78019.585,0.0,-0.92193,4e-05,11.86454]
[1777193571141,41.25,78019.975,0.0,-0.92193,4e-05,11.86492]
[1777193576146,41.24,78020.82,0.0,-0.9219,4e-05,11.86797]
[1777193581151,41.24,78022.025,0.0,-0.92186,4e-05,11.87279]
[1777193586156,41.24,78023.11,0.0,-0.92183,4e-05,11.87669]
[1777193591161,41.24,78024.22,0.0,-0.9218,4e-05,11.88057]
[1777193596166,41.23,78022.835,0.0,-0.92187,4e-05,11.87184]
[1777193601171,41.23,78022.75,0.0,-0.92189,4e-05,11.87037]
[1777193606176,41.23,78022.98,0.0,-0.92188,4e-05,11.87061]
[1777193611181,41.23,78022.945,0.0,-0.92191,4e-05,11.86629]
[1777193616186,41.23,78022.705,0.0,-0.92193,4e-05,11.86434]
[1777193621191,41.23,78021.955,0.0,-0.92197,4e-05,11.85989]
[1777193626196,41.23,78022.07,0.0,-0.92197,4e-05,11.85996]
[1777193631979,41.22,78023.2,0.0,-0.92193,4e-05,11.8647]
[1777193637207,41.22,78023.085,0.0,-0.92194,4e-05,11.8631]
[1777193643057,41.22,78023.085,0.0,-0.92195,4e-05,11.86203]
[1777193649099,41.22,78023.36,0.0,-0.92195,4e-05,11.86229]
[1777193654872,41.22,78023.395,0.0,-0.92195,4e-05,11.86173]
[1777193660232,41.21,78023.325,0.0,-0.92197,4e-05,11.86007]
[1777193666218,41.21,78024.01,0.0,-0.92195,4e-05,11.86246]
[1777193672244,41.21,78023.26,0.0,-0.92201,4e-05,11.85437]
[1777193678249,41.21,78023.455,0.0,-0.92201,4e-05,11.85457]
[1777193681252,41.21,78035.345,0.0,-0.9215,4e-05,11.91481]
[1777193686257,41.2,78037.265,0.0,-0.92146,4e-05,11.91959]
[1777193691262,41.19,78040.075,0.0,-0.92138,4e-05,11.92907]
[1777193696267,41.18,78041.03,0.0,-0.92138,4e-05,11.92918]
[1777193701272,41.17,78042.51,0.0,-0.92136,4e-05,11.9323]
[1777193706277,41.17,78044.225,0.0,-0.92132,4e-05,11.93668]
[1777193710686,41.16,78044.74,0.0,-0.92133,4e-05,11.93592]
[1777193711283,41.16,78044.99,0.0,-0.92132,4e-05,11.93639]
[1777193717289,41.15,78045.89,0.0,-0.92132,4e-05,11.93639]
[1777193722294,41.15,78045.09,0.0,-0.92139,4e-05,11.92891]
[1777193731303,41.14,78045.495,0.0,-0.92143,4e-05,11.9234]
[1777193736308,41.14,78044.56,0.0,-0.92148,4e-05,11.91679]
[1777193741313,41.13,78045.07,0.0,-0.92147,4e-05,11.91804]
[1777193746318,41.13,78046.035,0.0,-0.92145,4e-05,11.92153]
[1777193752324,41.13,78046.765,0.0,-0.92143,4e-05,11.92335]
[1777193759331,41.12,78046.585,0.0,-0.92146,4e-05,11.92047]
[1777193761333,41.12,78041.345,0.0,-0.92168,4e-05,11.8934]
[1777193766338,41.13,78040.975,0.0,-0.92169,4e-05,11.89218]
[1777193771343,41.13,78039.76,0.0,-0.92174,4e-05,11.88674]
[1777193776347,41.13,78038.645,0.0,-0.92178,4e-05,11.88199]
[1777193781352,41.13,78035.385,0.0,-0.92191,4e-05,11.86669]
[1777193785356,41.13,78030.605,0.0,-0.9221,4e-05,11.84387]
[1777193790361,41.14,78027.9,0.0,-0.92218,4e-05,11.83368]
[1777193795366,41.15,78022.995,0.0,-0.92237,4e-05,11.81018]
[1777193801227,41.16,78022.415,0.0,-0.92235,4e-05,11.81229]
[1777193806181,41.16,78022.77,0.0,-0.92231,4e-05,11.81686]
[1777193806262,41.16,78022.77,0.0,-0.92231,4e-05,11.81753]
[1777193811297,41.17,78022.765,0.0,-0.92228,4e-05,11.82036]
[1777193816332,41.17,78023.655,0.0,-0.92223,4e-05,11.82686]
[1777193821392,41.17,78022.77,0.0,-0.92225,4e-05,11.82395]
[1777193826398,41.18,78021.81,0.0,-0.92228,4e-05,11.82054]
[1777193831403,41.17,78020.995,0.0,-0.92233,4e-05,11.8142]
[1777193836408,41.15,78020.795,0.0,-0.92247,4e-05,11.79858]
[1777193841413,41.13,78019.395,0.0,-0.92263,4e-05,11.77955]
[1777193846418,41.11,78020.01,0.0,-0.92269,4e-05,11.77313]
[1777193851423,41.1,78021.45,0.0,-0.92272,4e-05,11.76902]
[1777193856428,41.09,78020.315,0.0,-0.92282,4e-05,11.75651]
[1777193861433,41.08,78018.13,0.0,-0.92296,4e-05,11.74034]
[1777193866438,41.05,78017.13,0.0,-0.92314,4e-05,11.71944]
[1777193871443,41.02,78016.975,0.0,-0.92332,4e-05,11.69842]
[1777193876447,41.0,78015.205,0.0,-0.92351,4e-05,11.6763]
[1777193881452,41.0,78014.48,0.0,-0.92353,4e-05,11.67381]
[1777193886457,41.0,78012.005,0.0,-0.92362,4e-05,11.66272]
[1777193891462,41.01,78011.57,0.0,-0.92363,4e-05,11.66199]
[1777193896487,41.0,78011.48,0.0,-0.92365,4e-05,11.65968]
[1777193901492,41.0,78011.49,0.0,-0.92367,4e-05,11.65747]
[1777193906497,41.0,78011.245,0.0,-0.92369,4e-05,11.65437]
[1777193911502,40.99,78011.23,0.0,-0.92372,4e-05,11.64959]
[1777193914505,40.99,78017.06,0.0,-0.92349,4e-05,11.67819]
[1777193915334,40.99,78017.06,0.0,-0.92349,4e-05,11.67819]
[1777193920511,40.98,78021.26,0.0,-0.92334,4e-05,11.69524]
[1777193925516,40.98,78023.925,0.0,-0.92327,4e-05,11.70465]
[1777193929517,40.97,78025.785,0.0,-0.92321,4e-05,11.71165]
[1777193934524,40.96,78030.755,0.0,-0.92304,4e-05,11.73152]
[1777193939529,40.95,78031.625,0.0,-0.92305,4e-05,11.73076]
[1777193944534,40.93,78029.625,0.0,-0.92327,4e-05,11.70564]
[1777193949539,40.91,78027.75,0.0,-0.92345,4e-05,11.68452]
[1777193954544,40.89,78025.73,0.0,-0.92361,4e-05,11.66538]
[1777193955468,40.89,78025.73,0.0,-0.92361,4e-05,11.66538]
[1777193955519,40.89,78025.73,0.0,-0.92362,4e-05,11.66395]
[1777193961343,40.88,78024.525,0.0,-0.92373,4e-05,11.65042]
[1777193966556,40.87,78025.865,0.0,-0.92372,4e-05,11.65215]
[1777193972562,40.86,78027.19,0.0,-0.92373,4e-05,11.6504]
[1777193978462,40.85,78029.02,0.0,-0.92369,4e-05,11.6551]
[1777193983497,40.85,78029.37,0.0,-0.92371,4e-05,11.6533]
[1777193988532,40.84,78028.805,0.0,-0.92376,4e-05,11.64754]
[1777193993583,40.84,78029.55,0.0,-0.92375,4e-05,11.64885]
[1777193999589,40.84,78030.045,0.0,-0.92375,4e-05,11.64871]
[1777194002594,40.83,78019.925,0.0,-0.92419,4e-05,11.59599]
[1777194007599,40.84,78015.71,0.0,-0.92434,4e-05,11.57718]
[1777194012523,40.84,78015.47,0.0,-0.92434,4e-05,11.57815]
[1777194017609,40.84,78013.285,0.0,-0.92443,4e-05,11.56682]
[1777194021084,40.84,78012.785,0.0,-0.92445,4e-05,11.56478]
[1777194021270,40.84,78012.785,0.0,-0.92445,4e-05,11.56478]
[1777194021718,40.84,78012.74,0.0,-0.92445,4e-05,11.56473]
[1777194021770,40.84,78012.74,0.0,-0.92445,4e-05,11.56473]
[1777194022613,40.84,78012.24,0.0,-0.92447,4e-05,11.56233]
[1777194027618,40.85,78011.625,0.0,-0.92449,4e-05,11.56008]
[1777194030474,40.85,78011.855,0.0,-0.92447,4e-05,11.56163]
[1777194030524,40.85,78011.855,0.0,-0.92447,4e-05,11.56163]
[1777194036627,40.85,78011.88,0.0,-0.92448,4e-05,11.55989]
[1777194042633,40.85,78010.905,0.0,-0.92451,4e-05,11.55599]
[1777194045904,40.85,78011.17,0.0,-0.92449,4e-05,11.55791]
[1777194046021,40.85,78011.17,0.0,-0.92449,4e-05,11.55791]
[1777194046320,40.85,78011.17,0.0,-0.92449,4e-05,11.55791]
[1777194046518,40.85,78011.17,0.0,-0.92449,4e-05,11.55791]
[1777194046620,40.85,78011.17,0.0,-0.92449,4e-05,11.55809]
[1777194052643,40.85,78009.44,0.0,-0.92456,4e-05,11.55035]
[1777194057648,40.86,78009.385,0.0,-0.92455,4e-05,11.55105]
[1777194063654,40.86,78009.14,0.0,-0.92455,4e-05,11.55094]
[1777194065800,40.86,78009.245,0.0,-0.92454,4e-05,11.55187]
[1777194066019,40.86,78009.245,0.0,-0.92454,4e-05,11.55187]
[1777194071662,40.86,78009.03,0.0,-0.92455,4e-05,11.55153]
[1777194076667,40.86,78008.7,0.0,-0.92457,4e-05,11.54893]
[1777194081672,40.86,78008.28,0.0,-0.92459,4e-05,11.54588]
[1777194083637,40.86,78008.11,0.0,-0.9246,4e-05,11.54483]
[1777194083774,40.86,78008.11,0.0,-0.9246,4e-05,11.54483]
[1777194084161,40.86,78008.11,0.0,-0.9246,4e-05,11.54483]
[1777194084271,40.86,78008.11,0.0,-0.9246,4e-05,11.54483]
[1777194084675,40.86,78008.08,0.0,-0.92461,4e-05,11.54433]
[1777194089680,40.85,78008.12,0.0,-0.92461,4e-05,11.54369]
[1777194093856,40.85,78007.415,0.0,-0.92467,4e-05,11.53624]
[1777194094021,40.85,78007.415,0.0,-0.92467,4e-05,11.53624]
[1777194099690,40.85,78007.39,0.0,-0.92468,4e-05,11.53515]
[1777194104695,40.85,78007.605,0.0,-0.92467,4e-05,11.53546]
[1777194110702,40.85,78007.515,0.0,-0.92469,4e-05,11.53406]
[1777194110739,40.85,78007.515,0.0,-0.92469,4e-05,11.53406]
[1777194110780,40.85,78007.515,0.0,-0.92469,4e-05,11.53406]
[1777194110906,40.85,78007.515,0.0,-0.92469,4e-05,11.53406]
[1777194111023,40.85,78007.515,0.0,-0.92469,4e-05,11.53406]
[1777194111703,40.85,78006.665,0.0,-0.92472,4e-05,11.52954]
[1777194116708,40.85,78002.565,0.0,-0.9249,4e-05,11.50787]
[1777194120155,40.85,78002.525,0.0,-0.92491,4e-05,11.50732]
[1777194120272,40.85,78002.525,0.0,-0.92491,4e-05,11.50732]
[1777194122714,40.85,77996.35,0.0,-0.92517,4e-05,11.47537]
[1777194123750,40.85,77996.345,0.0,-0.92517,4e-05,11.47528]
[1777194123770,40.85,77996.345,0.0,-0.92517,4e-05,11.47528]
[1777194124716,40.85,77995.435,0.0,-0.92521,4e-05,11.47055]
[1777194126904,40.85,77996.355,0.0,-0.92518,4e-05,11.47514]
[1777194127022,40.85,77996.355,0.0,-0.92518,4e-05,11.47514]
[1777194132724,40.85,77997.475,0.0,-0.92513,4e-05,11.48045]
[1777194137729,40.84,77997.52,0.0,-0.92513,4e-05,11.48031]
[1777194138218,40.84,77997.52,0.0,-0.92513,4e-05,11.48031]
[1777194138269,40.84,77997.52,0.0,-0.92513,4e-05,11.48031]
[1777194139358,40.84,77997.385,0.0,-0.92514,4e-05,11.47954]
[1777194139518,40.84,77997.385,0.0,-0.92514,4e-05,11.47954]
[1777194139731,40.84,77997.66,0.0,-0.92513,4e-05,11.48088]
[1777194144736,40.84,77998.84,0.0,-0.92508,4e-05,11.48652]
[1777194145387,40.84,77998.84,0.0,-0.92508,4e-05,11.48652]
[1777194145526,40.84,77998.84,0.0,-0.92508,4e-05,11.48652]
[1777194151682,40.84,77997.375,0.0,-0.92517,4e-05,11.47532]
[1777194152663,40.84,77997.375,0.0,-0.92517,4e-05,11.47532]
[1777194152769,40.84,77997.375,0.0,-0.92517,4e-05,11.47526]
[1777194152893,40.84,77997.375,0.0,-0.92517,4e-05,11.47526]
[1777194153026,40.84,77997.375,0.0,-0.92517,4e-05,11.47526]
[1777194153745,40.84,77996.98,0.0,-0.92518,4e-05,11.47317]
[1777194159737,40.84,77995.875,0.0,-0.92523,4e-05,11.46714]
[1777194160230,40.84,77995.875,0.0,-0.92523,4e-05,11.46714]
[1777194160273,40.84,77995.875,0.0,-0.92523,4e-05,11.46714]
[1777194165758,40.84,77993.775,0.0,-0.92533,4e-05,11.45613]
[1777194170763,40.84,77993.47,0.0,-0.92534,4e-05,11.45439]
[1777194174594,40.84,77993.125,0.0,-0.92536,4e-05,11.45252]
[1777194174770,40.84,77992.94,0.0,-0.92536,4e-05,11.45154]
[1777194175247,40.84,77992.94,0.0,-0.92536,4e-05,11.45154]
[1777194175268,40.84,77992.94,0.0,-0.92536,4e-05,11.45154]
[1777194175768,40.84,77993.05,0.0,-0.92536,4e-05,11.45207]
[1777194180773,40.84,77992.17,0.0,-0.9254,4e-05,11.44742]
[1777194185778,40.84,77991.915,0.0,-0.92541,4e-05,11.446]
[1777194190783,40.84,77991.74,0.0,-0.92542,4e-05,11.445]
[1777194192785,40.84,77983.305,0.0,-0.92578,4e-05,11.40184]
[1777194193922,40.84,77981.54,0.0,-0.92585,4e-05,11.39287]
[1777194194023,40.84,77981.54,0.0,-0.92585,4e-05,11.39287]
[1777194199792,40.84,77980.32,0.0,-0.9259,4e-05,11.38665]
[1777194200675,40.84,77980.32,0.0,-0.9259,4e-05,11.38665]
[1777194200770,40.84,77980.32,0.0,-0.9259,4e-05,11.38665]
[1777194202795,40.84,77990.525,0.0,-0.92547,4e-05,11.43873]
[1777194203796,40.84,77998.945,0.0,-0.92511,4e-05,11.48175]
[1777194204797,40.84,78003.985,0.0,-0.9249,4e-05,11.50753]
[1777194205700,40.84,78003.985,0.0,-0.9249,4e-05,11.50753]
[1777194205773,40.84,78003.985,0.0,-0.9249,4e-05,11.50753]
[1777194208911,40.84,78005.93,0.0,-0.92482,4e-05,11.517]
[1777194209021,40.84,78005.93,0.0,-0.92482,4e-05,11.517]
[1777194209802,40.84,78005.805,0.0,-0.92483,4e-05,11.51623]
[1777194214807,40.84,78005.66,0.0,-0.92486,4e-05,11.51171]
[1777194217482,40.84,78006.455,0.0,-0.92483,4e-05,11.51555]
[1777194217523,40.84,78006.455,0.0,-0.92483,4e-05,11.51555]
[1777194222815,40.84,78004.685,0.0,-0.92491,4e-05,11.50575]
[1777194227820,40.84,78004.18,0.0,-0.92493,4e-05,11.50262]
[1777194231285,40.83,78004.18,0.0,-0.92494,4e-05,11.50231]
[1777194231519,40.83,78004.18,0.0,-0.92494,4e-05,11.50231]
[1777194231824,40.83,78003.98,0.0,-0.92495,4e-05,11.50118]
[1777194236829,40.83,78003.57,0.0,-0.92497,4e-05,11.49857]
[1777194241834,40.83,78002.44,0.0,-0.92502,4e-05,11.49229]
[1777194241949,40.83,78002.44,0.0,-0.92502,4e-05,11.49229]
[1777194242033,40.83,78002.44,0.0,-0.92502,4e-05,11.49229]
[1777194247842,40.83,78000.995,0.0,-0.92509,4e-05,11.48437]
[1777194252847,40.83,77996.71,0.0,-0.92527,4e-05,11.46207]
[1777194253314,40.83,77996.71,0.0,-0.92527,4e-05,11.46207]
[1777194253526,40.83,77996.71,0.0,-0.92527,4e-05,11.46207]
[1777194254115,40.83,77996.88,0.0,-0.92526,4e-05,11.4629]
[1777194254269,40.83,77996.88,0.0,-0.92526,4e-05,11.4629]
[1777194254849,40.83,77996.905,0.0,-0.92526,4e-05,11.46298]
[1777194259854,40.83,77992.64,0.0,-0.92545,4e-05,11.44096]
[1777194260171,40.83,77992.64,0.0,-0.92545,4e-05,11.44096]
[1777194260271,40.83,77992.64,0.0,-0.92545,4e-05,11.44096]
[1777194265860,40.83,77991.41,0.0,-0.9255,4e-05,11.43463]
[1777194270865,40.83,77992.32,0.0,-0.92546,4e-05,11.439]
[1777194275870,40.83,77992.15,0.0,-0.92549,4e-05,11.43451]
[1777194278294,40.83,77991.8,0.0,-0.92551,4e-05,11.43254]
[1777194278520,40.83,77991.8,0.0,-0.92551,4e-05,11.43254]
[1777194279396,40.83,77991.335,0.0,-0.92553,4e-05,11.42994]
[1777194279519,40.83,77991.335,0.0,-0.92553,4e-05,11.42994]
[1777194279874,40.83,77991.285,0.0,-0.92553,4e-05,11.42947]
[1777194284879,40.83,77992.4,0.0,-0.9255,4e-05,11.43408]
[1777194285737,40.83,77992.4,0.0,-0.9255,4e-05,11.43408]
[1777194285773,40.83,77992.4,0.0,-0.9255,4e-05,11.43408]
[1777194290906,40.82,77991.99,0.0,-0.92552,4e-05,11.43066]
[1777194295911,40.82,77992.455,0.0,-0.92551,4e-05,11.43195]
[1777194296291,40.82,77992.455,0.0,-0.92551,4e-05,11.43195]
[1777194296519,40.82,77992.455,0.0,-0.92551,4e-05,11.43195]
[1777194300115,40.82,77993.045,0.0,-0.9255,4e-05,11.43409]
[1777194300274,40.82,77993.045,0.0,-0.9255,4e-05,11.43409]
[1777194300916,40.82,77992.755,0.0,-0.92551,4e-05,11.43238]
[1777194305921,40.82,77993.16,0.0,-0.9255,4e-05,11.43336]
[1777194310874,40.82,77993.655,0.0,-0.92549,4e-05,11.43501]
[1777194311022,40.82,77996.53,0.0,-0.92537,4e-05,11.44951]
[1777194316932,40.81,77999.51,0.0,-0.92526,4e-05,11.46323]
[1777194318596,40.81,78001.13,0.0,-0.92519,4e-05,11.47128]
[1777194318782,40.81,78001.13,0.0,-0.92519,4e-05,11.47128]
[1777194319441,40.81,78001.13,0.0,-0.92519,4e-05,11.47099]
[1777194319520,40.81,78001.13,0.0,-0.92519,4e-05,11.47099]
[1777194319864,40.81,78001.13,0.0,-0.92519,4e-05,11.47066]
[1777194320936,40.81,78007.73,0.0,-0.92492,4e-05,11.50425]
[1777194325941,40.81,78008.385,0.0,-0.9249,4e-05,11.506]
[1777194328043,40.81,78008.385,0.0,-0.92491,4e-05,11.50535]
[1777194328269,40.81,78008.385,0.0,-0.92491,4e-05,11.50535]
[1777194333949,40.81,78007.775,0.0,-0.92497,4e-05,11.49713]
[1777194340956,40.8,78008.15,0.0,-0.92497,4e-05,11.49688]
[1777194343270,40.8,78007.48,0.0,-0.925,4e-05,11.49282]
[1777194343527,40.8,78007.48,0.0,-0.925,4e-05,11.49282]
[1777194344060,40.8,78007.48,0.0,-0.925,4e-05,11.49282]
[1777194344270,40.8,78007.48,0.0,-0.925,4e-05,11.49282]
[1777194344960,40.8,78007.365,0.0,-0.92501,4e-05,11.49162]
[1777194349965,40.8,78007.535,0.0,-0.92502,4e-05,11.491]
[1777194356972,40.79,78007.18,0.0,-0.92505,4e-05,11.4871]
[1777194359333,40.79,78007.105,0.0,-0.92506,4e-05,11.48613]
[1777194359523,40.79,78007.105,0.0,-0.92506,4e-05,11.48613]
[1777194361977,40.79,77999.485,0.0,-0.92539,4e-05,11.44595]
[1777194362169,40.79,77999.485,0.0,-0.92539,4e-05,11.44595]
[1777194362274,40.79,77999.485,0.0,-0.92539,4e-05,11.44595]
[1777194363371,40.79,77997.425,0.0,-0.92548,4e-05,11.43505]
[1777194363521,40.79,77997.425,0.0,-0.92548,4e-05,11.43505]
[1777194363979,40.79,77999.085,0.0,-0.92542,4e-05,11.44323]
[1777194370986,40.79,77999.715,0.0,-0.92541,4e-05,11.44409]
[1777194374032,40.79,77999.715,0.0,-0.92541,4e-05,11.44409]
[1777194374269,40.79,77999.715,0.0,-0.92541,4e-05,11.44409]
[1777194380996,40.78,77999.875,0.0,-0.92543,4e-05,11.44154]
[1777194386001,40.78,77999.445,0.0,-0.92547,4e-05,11.43767]
[1777194390658,40.78,77999.215,0.0,-0.92549,4e-05,11.43519]
[1777194390771,40.78,77999.215,0.0,-0.92549,4e-05,11.43519]
[1777194391768,40.78,77998.555,0.0,-0.92554,4e-05,11.42833]
[1777194392019,40.78,77998.555,0.0,-0.92554,4e-05,11.42833]
[1777194393008,40.77,77998.165,0.0,-0.92556,4e-05,11.4257]
[1777194394668,40.77,77997.31,0.0,-0.9256,4e-05,11.42101]
[1777194394769,40.77,77997.31,0.0,-0.9256,4e-05,11.42101]
[1777194400015,40.77,77992.715,0.0,-0.9258,4e-05,11.39586]
[1777194404854,40.77,77992.77,0.0,-0.92581,4e-05,11.39508]
[1777194405021,40.77,77992.77,0.0,-0.92581,4e-05,11.39508]
[1777194405373,40.77,77992.77,0.0,-0.92581,4e-05,11.39484]
[1777194405521,40.77,77992.77,0.0,-0.92581,4e-05,11.39484]
[1777194406021,40.77,77990.595,0.0,-0.92591,4e-05,11.38341]
[1777194411026,40.77,77989.98,0.0,-0.92595,4e-05,11.37884]
[1777194416250,40.76,77990.27,0.0,-0.92594,4e-05,11.37948]
[1777194416274,40.76,77990.27,0.0,-0.92594,4e-05,11.37948]
[1777194422040,40.76,77989.125,0.0,-0.92601,4e-05,11.37137]
[1777194423041,40.76,77983.07,0.0,-0.92627,4e-05,11.34005]
[1777194423247,40.76,77983.07,0.0,-0.92627,4e-05,11.34005]
[1777194423271,40.76,77983.07,0.0,-0.92627,4e-05,11.34005]
[1777194424180,40.76,77980.305,0.0,-0.92639,4e-05,11.32559]
[1777194424270,40.76,77980.305,0.0,-0.92639,4e-05,11.32559]
[1777194425043,40.76,77980.53,0.0,-0.92638,4e-05,11.32641]
[1777194431050,40.76,77981.225,0.0,-0.92637,4e-05,11.32798]
[1777194431869,40.76,77981.225,0.0,-0.92637,4e-05,11.32798]
[1777194432020,40.76,77981.225,0.0,-0.92637,4e-05,11.32798]
[1777194437056,40.75,77981.725,0.0,-0.92636,4e-05,11.32855]
[1777194439834,40.75,77981.99,0.0,-0.92636,4e-05,11.32924]
[1777194440028,40.75,77981.99,0.0,-0.92636,4e-05,11.32924]
[1777194440058,40.75,77982.055,0.0,-0.92636,4e-05,11.32924]
[1777194442060,40.75,77988.245,0.0,-0.9261,4e-05,11.36019]
[1777194443282,40.75,77989.365,0.0,-0.92606,4e-05,11.36553]
[1777194443520,40.75,77989.365,0.0,-0.92606,4e-05,11.36553]
[1777194448066,40.75,77996.145,0.0,-0.92579,4e-05,11.39818]
[1777194448178,40.75,77996.145,0.0,-0.92579,4e-05,11.39818]
[1777194448278,40.75,77996.145,0.0,-0.92579,4e-05,11.39818]
[1777194449067,40.75,77995.91,0.0,-0.9258,4e-05,11.39654]
[1777194451449,40.74,77995.995,0.0,-0.92583,4e-05,11.39297]
[1777194451519,40.74,77995.995,0.0,-0.92583,4e-05,11.39297]
[1777194458076,40.74,77995.35,0.0,-0.92588,4e-05,11.38675]
[1777194461139,40.74,77995.61,0.0,-0.92588,4e-05,11.38683]
[1777194461272,40.74,77995.61,0.0,-0.92588,4e-05,11.38683]
[1777194463868,40.74,77995.61,0.0,-0.92588,4e-05,11.38601]
[1777194464157,40.74,77995.61,0.0,-0.92588,4e-05,11.38601]
[1777194464269,40.74,77995.61,0.0,-0.92588,4e-05,11.38601]
[1777194470088,40.73,77995.955,0.0,-0.92589,4e-05,11.3849]
[1777194474518,40.73,77995.78,0.0,-0.92593,4e-05,11.38106]
[1777194474763,40.73,77995.78,0.0,-0.92593,4e-05,11.38106]
[1777194475650,40.72,77995.17,0.0,-0.92596,4e-05,11.3772]
[1777194475779,40.72,77995.17,0.0,-0.92596,4e-05,11.3772]
[1777194476094,40.72,77994.94,0.0,-0.92597,4e-05,11.3753]
[1777194483101,40.71,77995.125,0.0,-0.92601,4e-05,11.37121]
[1777194483610,40.71,77995.125,0.0,-0.92601,4e-05,11.37121]
[1777194483774,40.71,77995.125,0.0,-0.92601,4e-05,11.37121]
[1777194489107,40.71,77996.21,0.0,-0.926,4e-05,11.37248]
[1777194494908,40.7,77995.085,0.0,-0.92608,4e-05,11.36318]
[1777194495025,40.7,77995.085,0.0,-0.92608,4e-05,11.36318]
[1777194496254,40.7,77994.545,0.0,-0.92611,4e-05,11.35903]
[1777194496271,40.7,77994.545,0.0,-0.92611,4e-05,11.35903]
[1777194497099,40.7,77994.545,0.0,-0.92612,4e-05,11.35835]
[1777194499341,40.7,77992.23,0.0,-0.92623,4e-05,11.34515]
[1777194499520,40.7,77992.23,0.0,-0.92623,4e-05,11.34515]
[1777194502120,40.69,77986.59,0.0,-0.92648,4e-05,11.31435]
[1777194507125,40.69,77985.995,0.0,-0.92653,4e-05,11.30821]
[1777194508176,40.69,77986.03,0.0,-0.92654,4e-05,11.30778]
[1777194508271,40.69,77986.03,0.0,-0.92654,4e-05,11.30778]
[1777194509550,40.69,77986.165,0.0,-0.92654,4e-05,11.30785]
[1777194509770,40.69,77986.165,0.0,-0.92654,4e-05,11.30785]
[1777194510128,40.68,77986.785,0.0,-0.92652,4e-05,11.31041]
[1777194514641,40.68,77983.02,0.0,-0.92671,4e-05,11.28568]
[1777194514774,40.68,77983.02,0.0,-0.92671,4e-05,11.28568]
[1777194520138,40.68,77982.695,0.0,-0.92676,4e-05,11.28058]
[1777194525143,40.67,77981.44,0.0,-0.92683,4e-05,11.27137]
[1777194530148,40.67,77980.01,0.0,-0.92692,4e-05,11.26135]
[1777194531058,40.67,77980.01,0.0,-0.92692,4e-05,11.26135]
[1777194531275,40.67,77980.01,0.0,-0.92692,4e-05,11.26082]
[1777194532401,40.66,77979.66,0.0,-0.92694,4e-05,11.2585]
[1777194532522,40.66,77979.66,0.0,-0.92694,4e-05,11.2585]
[1777194534152,40.66,77979.255,0.0,-0.92697,4e-05,11.25537]
[1777194539156,40.66,77976.235,0.0,-0.92711,4e-05,11.23743]
[1777194544161,40.65,77975.59,0.0,-0.92716,4e-05,11.23167]
[1777194547965,40.65,77974.67,0.0,-0.92721,4e-05,11.22601]
[1777194548023,40.65,77974.67,0.0,-0.92721,4e-05,11.22601]
[1777194553170,40.65,77973.45,0.0,-0.92729,4e-05,11.21649]
[1777194555528,40.65,77973.4,0.0,-0.9273,4e-05,11.2153]
[1777194556753,40.64,77972.445,0.0,-0.92734,4e-05,11.20998]
[1777194556774,40.64,77972.445,0.0,-0.92734,4e-05,11.20998]
[1777194557174,40.64,77972.06,0.0,-0.92736,4e-05,11.20757]
[1777194562179,40.64,77968.49,0.0,-0.92753,4e-05,11.18725]
[1777194567184,40.64,77967.545,0.0,-0.92759,4e-05,11.18038]
[1777194572189,40.63,77969.57,0.0,-0.92754,4e-05,11.18546]
[1777194578195,40.63,77971.78,0.0,-0.92747,4e-05,11.19416]
[1777194583200,40.63,77972.415,0.0,-0.92746,4e-05,11.19527]
[1777194588205,40.62,77972.915,0.0,-0.92746,4e-05,11.19568]
[1777194593210,40.62,77976.21,0.0,-0.92734,4e-05,11.21031]
[1777194598215,40.61,77979.495,0.0,-0.92722,4e-05,11.22475]
[1777194603220,40.61,77980.75,0.0,-0.92718,4e-05,11.22879]
[1777194608225,40.61,77981.22,0.0,-0.92718,4e-05,11.22882]
[1777194613230,40.6,77981.645,0.0,-0.92719,4e-05,11.22863]
[1777194620237,40.6,77983.08,0.0,-0.92715,4e-05,11.23265]
[1777194625242,40.59,77983.05,0.0,-0.92718,4e-05,11.23014]
[1777194631248,40.59,77982.99,0.0,-0.92722,4e-05,11.2239]
[1777194639095,40.58,77983.91,0.0,-0.92721,4e-05,11.22536]
[1777194644131,40.58,77984.03,0.0,-0.92722,4e-05,11.22367]
[1777194649297,40.58,77984.9,0.0,-0.92721,4e-05,11.22536]
[1777194656215,40.57,77984.985,0.0,-0.92723,4e-05,11.22261]
[1777194661309,40.57,77983.695,0.0,-0.92731,4e-05,11.21383]
[1777194667292,40.56,77984.085,0.0,-0.92731,4e-05,11.2132]
[1777194672320,40.56,77982.95,0.0,-0.92738,4e-05,11.20528]
[1777194678326,40.55,77982.77,0.0,-0.92741,4e-05,11.20184]
[1777194683331,40.55,77982.745,0.0,-0.92743,4e-05,11.19964]
[1777194688336,40.55,77982.845,0.0,-0.92744,4e-05,11.1981]
[1777194693341,40.54,77983.785,0.0,-0.92743,4e-05,11.1977]
[1777194698346,40.54,77983.63,0.0,-0.92746,4e-05,11.19488]
[1777194703351,40.54,77983.36,0.0,-0.92749,4e-05,11.19151]
[1777194708356,40.53,77983.285,0.0,-0.92751,4e-05,11.18918]
[1777194713361,40.53,77983.3,0.0,-0.92752,4e-05,11.1873]
[1777194717365,40.53,77988.925,0.0,-0.9273,4e-05,11.21444]
[1777194723371,40.52,77990.555,0.0,-0.92725,4e-05,11.22013]
[1777194728376,40.52,77990.825,0.0,-0.92726,4e-05,11.21934]
[1777194733381,40.52,77990.76,0.0,-0.92728,4e-05,11.21687]
[1777194738386,40.51,77990.54,0.0,-0.92731,4e-05,11.21362]
[1777194743391,40.51,77990.03,0.0,-0.92735,4e-05,11.20893]
[1777194748396,40.51,77990.21,0.0,-0.92736,4e-05,11.20779]
[1777194756404,40.5,77990.405,0.0,-0.92739,4e-05,11.20239]
[1777194763411,40.5,77990.2,0.0,-0.92743,4e-05,11.19855]
[1777194768416,40.49,77990.4,0.0,-0.92744,4e-05,11.1976]
[1777194773421,40.49,77990.335,0.0,-0.92745,4e-05,11.19531]
[1777194778426,40.49,77989.965,0.0,-0.92749,4e-05,11.19149]
[1777194783431,40.48,77991.28,0.0,-0.92745,4e-05,11.19629]
[1777194788436,40.48,77991.275,0.0,-0.92746,4e-05,11.19436]
[1777194793441,40.48,77992.925,0.0,-0.92741,4e-05,11.20085]
[1777194798446,40.47,77991.59,0.0,-0.92748,4e-05,11.19211]
[1777194800448,40.47,77995.845,0.0,-0.92731,4e-05,11.21308]
[1777194805453,40.47,77997.635,0.0,-0.92725,4e-05,11.22013]
[1777194809596,40.47,77999.305,0.0,-0.9272,4e-05,11.22697]
[1777194809769,40.47,77999.305,0.0,-0.9272,4e-05,11.22697]
[1777194815973,40.46,77998.83,0.0,-0.92725,4e-05,11.21929]
[1777194816022,40.46,77998.83,0.0,-0.92725,4e-05,11.21929]
[1777194816450,40.46,77998.83,0.0,-0.92725,4e-05,11.21929]
[1777194816464,40.46,77999.14,0.0,-0.92725,4e-05,11.22004]
[1777194816525,40.46,77999.14,0.0,-0.92725,4e-05,11.22004]
[1777194823384,40.46,77998.055,0.0,-0.92732,4e-05,11.21164]
[1777194828476,40.45,77998.115,0.0,-0.92733,4e-05,11.20994]
[1777194829161,40.45,77998.115,0.0,-0.92733,4e-05,11.20994]
[1777194829273,40.45,77998.115,0.0,-0.92733,4e-05,11.20994]
[1777194829477,40.45,77997.455,0.0,-0.92736,4e-05,11.20616]
[1777194829538,40.45,77997.455,0.0,-0.92736,4e-05,11.20616]
[1777194829769,40.45,77997.455,0.0,-0.92736,4e-05,11.20616]
[1777194835467,40.45,77997.61,0.0,-0.92738,4e-05,11.2046]
[1777194837158,40.45,77997.61,0.0,-0.92738,4e-05,11.20421]
[1777194837271,40.45,77997.61,0.0,-0.92738,4e-05,11.20421]
[1777194837482,40.45,77997.61,0.0,-0.92738,4e-05,11.20382]
[1777194837538,40.45,77997.61,0.0,-0.92738,4e-05,11.20382]
[1777194837770,40.45,77997.61,0.0,-0.92738,4e-05,11.20382]
[1777194843491,40.44,78000.365,0.0,-0.92729,4e-05,11.2155]
[1777194843597,40.44,78000.365,0.0,-0.92729,4e-05,11.2155]
[1777194843774,40.44,78000.365,0.0,-0.92729,4e-05,11.2155]
[1777194844012,40.44,78000.365,0.0,-0.92729,4e-05,11.2155]
[1777194844022,40.44,78000.365,0.0,-0.92729,4e-05,11.2155]
[1777194845493,40.44,78000.24,0.0,-0.9273,4e-05,11.21406]
[1777194851499,40.44,77999.3,0.0,-0.92736,4e-05,11.20687]
[1777194855299,40.44,77999.205,0.0,-0.92737,4e-05,11.20522]
[1777194855503,40.44,78000.355,0.0,-0.92733,4e-05,11.21071]
[1777194855525,40.44,78000.355,0.0,-0.92733,4e-05,11.21071]
[1777194855853,40.44,78000.355,0.0,-0.92733,4e-05,11.21071]
[1777194856021,40.44,78000.355,0.0,-0.92733,4e-05,11.21071]
[1777194861509,40.43,78001.08,0.0,-0.92732,4e-05,11.21209]
[1777194863322,40.43,78000.99,0.0,-0.92732,4e-05,11.21156]
[1777194863511,40.43,78000.975,0.0,-0.92732,4e-05,11.21142]
[1777194863524,40.43,78000.975,0.0,-0.92732,4e-05,11.21142]
[1777194863686,40.43,78000.975,0.0,-0.92732,4e-05,11.21142]
[1777194863778,40.43,78000.975,0.0,-0.92732,4e-05,11.21142]
[1777194866760,40.43,78001.33,0.0,-0.92731,4e-05,11.21305]
[1777194866775,40.43,78001.33,0.0,-0.92731,4e-05,11.21305]
[1777194872520,40.43,78001.145,0.0,-0.92734,4e-05,11.2086]
[1777194872706,40.43,78001.145,0.0,-0.92734,4e-05,11.2086]
[1777194872780,40.43,78001.145,0.0,-0.92734,4e-05,11.2086]
[1777194873188,40.43,78001.145,0.0,-0.92734,4e-05,11.2086]
[1777194873276,40.43,78001.145,0.0,-0.92734,4e-05,11.2086]
[1777194874522,40.43,78000.855,0.0,-0.92735,4e-05,11.207]
[1777194879527,40.43,78000.695,0.0,-0.92736,4e-05,11.20591]
[1777194884532,40.43,78001.905,0.0,-0.92731,4e-05,11.21183]
[1777194884999,40.43,78001.905,0.0,-0.92731,4e-05,11.21183]
[1777194885022,40.43,78001.905,0.0,-0.92731,4e-05,11.21183]
[1777194885375,40.43,78001.905,0.0,-0.92731,4e-05,11.21183]
[1777194885522,40.43,78001.905,0.0,-0.92731,4e-05,11.21183]
[1777194885533,40.43,78001.11,0.0,-0.92735,4e-05,11.2077]
[1777194892540,40.43,78000.875,0.0,-0.92736,4e-05,11.20611]
[1777194897545,40.43,78003.79,0.0,-0.92724,4e-05,11.22071]
[1777194898742,40.43,78003.79,0.0,-0.92724,4e-05,11.22071]
[1777194898772,40.43,78003.79,0.0,-0.92724,4e-05,11.22071]
[1777194899110,40.43,78003.79,0.0,-0.92724,4e-05,11.22071]
[1777194899276,40.43,78003.79,0.0,-0.92724,4e-05,11.22071]
[1777194899547,40.43,78003.79,0.0,-0.92724,4e-05,11.22056]
[1777194904552,40.43,78004.9,0.0,-0.9272,4e-05,11.22584]
[1777194908042,40.43,78005.2,0.0,-0.92719,4e-05,11.22713]
[1777194908272,40.43,78005.2,0.0,-0.92719,4e-05,11.22713]
[1777194908496,40.43,78005.2,0.0,-0.92719,4e-05,11.22713]
[1777194908522,40.43,78005.2,0.0,-0.92719,4e-05,11.22713]
[1777194908556,40.43,78005.92,0.0,-0.92716,4e-05,11.23073]
[1777194912717,40.43,78005.485,0.0,-0.92718,4e-05,11.22814]
[1777194912772,40.43,78005.485,0.0,-0.92718,4e-05,11.22814]
[1777194918507,40.43,78005.33,0.0,-0.92719,4e-05,11.22692]
[1777194918523,40.43,78005.33,0.0,-0.92719,4e-05,11.22692]
[1777194918566,40.43,78005.465,0.0,-0.92718,4e-05,11.22753]
[1777194919475,40.43,78005.465,0.0,-0.92718,4e-05,11.22753]
[1777194919526,40.43,78005.465,0.0,-0.92718,4e-05,11.22753]
[1777194924572,40.42,78004.975,0.0,-0.92722,4e-05,11.22286]
[1777194929577,40.42,78004.925,0.0,-0.92724,4e-05,11.22056]
[1777194934582,40.42,78004.48,0.0,-0.9273,4e-05,11.21315]
[1777194940588,40.41,78004.98,0.0,-0.92729,4e-05,11.21336]
[1777194940787,40.41,78004.98,0.0,-0.92729,4e-05,11.21336]
[1777194941021,40.41,78004.98,0.0,-0.92729,4e-05,11.21336]
[1777194941421,40.41,78004.98,0.0,-0.92729,4e-05,11.21336]
[1777194941528,40.41,78004.98,0.0,-0.92729,4e-05,11.21336]
[1777194941589,40.41,78004.19,0.0,-0.92733,4e-05,11.20926]
[1777194946168,40.41,78004.525,0.0,-0.92732,4e-05,11.21076]
[1777194946269,40.41,78004.525,0.0,-0.92732,4e-05,11.21076]
[1777194946275,40.41,78004.525,0.0,-0.92732,4e-05,11.21076]
[1777194946523,40.41,78004.525,0.0,-0.92732,4e-05,11.21076]
[1777194946583,40.41,78004.525,0.0,-0.92732,4e-05,11.2107]
[1777194951599,40.41,78004.98,0.0,-0.9273,4e-05,11.21273]
[1777194957511,40.41,78004.7,0.0,-0.92731,4e-05,11.21107]
[1777194957526,40.41,78004.7,0.0,-0.92731,4e-05,11.21107]
[1777194957605,40.41,78004.665,0.0,-0.92732,4e-05,11.21078]
[1777194957848,40.41,78004.665,0.0,-0.92732,4e-05,11.21078]
[1777194958021,40.41,78004.665,0.0,-0.92732,4e-05,11.21078]
[1777194962213,40.41,78002.025,0.0,-0.92743,4e-05,11.19706]
[1777194962270,40.41,78002.025,0.0,-0.92743,4e-05,11.19706]
[1777194962610,40.41,78000.725,0.0,-0.92748,4e-05,11.19038]
[1777194962647,40.41,78000.725,0.0,-0.92748,4e-05,11.19038]
[1777194962774,40.41,78000.725,0.0,-0.92748,4e-05,11.19038]
[1777194968619,40.41,78000.63,0.0,-0.92751,4e-05,11.18777]
[1777194968817,40.41,78000.63,0.0,-0.92751,4e-05,11.18777]
[1777194969025,40.41,78000.63,0.0,-0.92751,4e-05,11.18777]
[1777194969349,40.41,78000.63,0.0,-0.92751,4e-05,11.18777]
[1777194969524,40.41,78000.63,0.0,-0.92751,4e-05,11.18777]
[1777194969620,40.41,78002.22,0.0,-0.92744,4e-05,11.19555]
[1777194974625,40.4,78005.925,0.0,-0.9273,4e-05,11.21259]
[1777194979630,40.4,78008.455,0.0,-0.92721,4e-05,11.22357]
[1777194984635,40.4,78009.715,0.0,-0.92717,4e-05,11.22833]
[1777194986516,40.4,78009.72,0.0,-0.92717,4e-05,11.22828]
[1777194986617,40.4,78009.72,0.0,-0.92717,4e-05,11.2282]
[1777194986771,40.4,78009.72,0.0,-0.92717,4e-05,11.2282]
[1777194986944,40.4,78009.72,0.0,-0.92717,4e-05,11.2282]
[1777194987020,40.4,78009.72,0.0,-0.92717,4e-05,11.2282]
[1777194987638,40.4,78010.015,0.0,-0.92716,4e-05,11.22963]
[1777194993576,40.39,78009.685,0.0,-0.9272,4e-05,11.22433]
[1777194998135,40.39,78008.82,0.0,-0.92724,4e-05,11.21963]
[1777194998273,40.39,78008.82,0.0,-0.92724,4e-05,11.21963]
[1777194998611,40.39,78008.82,0.0,-0.92724,4e-05,11.21957]
[1777194998729,40.39,78008.82,0.0,-0.92724,4e-05,11.21957]
[1777194998771,40.39,78008.82,0.0,-0.92724,4e-05,11.21957]
[1777195003982,40.39,78007.03,0.0,-0.92732,4e-05,11.21013]
[1777195004023,40.39,78007.03,0.0,-0.92732,4e-05,11.21013]
[1777195004257,40.39,78007.03,0.0,-0.92732,4e-05,11.21013]
[1777195004274,40.39,78007.03,0.0,-0.92732,4e-05,11.21013]
[1777195004653,40.39,78007.03,0.0,-0.92732,4e-05,11.21009]
[1777195009660,40.39,78006.055,0.0,-0.92736,4e-05,11.20487]
[1777195010776,40.39,78005.715,0.0,-0.92737,4e-05,11.20309]
[1777195011022,40.39,78005.715,0.0,-0.92737,4e-05,11.20309]
[1777195011092,40.39,78005.715,0.0,-0.92737,4e-05,11.20309]
[1777195011270,40.39,78005.715,0.0,-0.92737,4e-05,11.20309]
[1777195011662,40.39,78005.855,0.0,-0.92737,4e-05,11.20377]
[1777195016667,40.39,78005.475,0.0,-0.92739,4e-05,11.20163]
[1777195021672,40.39,78004.04,0.0,-0.92745,4e-05,11.19412]
[1777195021727,40.39,78004.04,0.0,-0.92745,4e-05,11.19412]
[1777195021779,40.39,78004.04,0.0,-0.92745,4e-05,11.19412]
[1777195022247,40.39,78004.04,0.0,-0.92745,4e-05,11.19412]
[1777195022272,40.39,78004.04,0.0,-0.92745,4e-05,11.19412]
[1777195022673,40.39,78002.615,0.0,-0.92751,4e-05,11.18681]
[1777195027678,40.39,78000.475,0.0,-0.9276,4e-05,11.17552]
[1777195028104,40.39,78000.475,0.0,-0.9276,4e-05,11.17552]
[1777195028272,40.39,78000.475,0.0,-0.9276,4e-05,11.17552]
[1777195029058,40.39,78000.36,0.0,-0.92761,4e-05,11.1746]
[1777195029269,40.39,78000.36,0.0,-0.92761,4e-05,11.1746]
[1777195029682,40.39,77999.675,0.0,-0.92764,4e-05,11.17078]
[1777195034687,40.39,77996.55,0.0,-0.92778,4e-05,11.15328]
[1777195036943,40.39,77996.86,0.0,-0.92778,4e-05,11.15427]
[1777195037022,40.39,77996.86,0.0,-0.92778,4e-05,11.15427]
[1777195042695,40.38,77995.78,0.0,-0.92784,4e-05,11.14699]
[1777195050703,40.38,77996.195,0.0,-0.92784,4e-05,11.14683]
[1777195052359,40.38,77996.2,0.0,-0.92786,4e-05,11.14344]
[1777195052521,40.38,77996.2,0.0,-0.92786,4e-05,11.14344]
[1777195052705,40.38,77995.72,0.0,-0.92788,4e-05,11.14071]
[1777195052998,40.38,77995.72,0.0,-0.92788,4e-05,11.14071]
[1777195053021,40.38,77995.72,0.0,-0.92788,4e-05,11.14071]
[1777195058711,40.38,77997.165,0.0,-0.92783,4e-05,11.14641]
[1777195065718,40.37,77997.39,0.0,-0.92784,4e-05,11.14558]
[1777195070723,40.37,77997.475,0.0,-0.92785,4e-05,11.14461]
[1777195074192,40.37,77997.69,0.0,-0.92785,4e-05,11.14487]
[1777195074272,40.37,77997.69,0.0,-0.92785,4e-05,11.14487]
[1777195074679,40.37,77997.69,0.0,-0.92785,4e-05,11.14487]
[1777195074727,40.37,77999.59,0.0,-0.92777,4e-05,11.15429]
[1777195074783,40.37,77999.59,0.0,-0.92777,4e-05,11.15429]
[1777195079789,40.37,78000.875,0.0,-0.92773,4e-05,11.15936]
[1777195080020,40.37,78000.875,0.0,-0.92773,4e-05,11.15936]
[1777195080226,40.37,78000.875,0.0,-0.92773,4e-05,11.15936]
[1777195080287,40.37,78000.875,0.0,-0.92773,4e-05,11.15936]
[1777195080732,40.37,78001.825,0.0,-0.92769,4e-05,11.16391]
[1777195085857,40.37,78002.97,0.0,-0.92765,4e-05,11.16955]
[1777195086024,40.37,78002.97,0.0,-0.92765,4e-05,11.16955]
[1777195086203,40.37,78002.97,0.0,-0.92765,4e-05,11.16955]
[1777195086272,40.37,78002.97,0.0,-0.92765,4e-05,11.16955]
[1777195086738,40.37,78003.565,0.0,-0.92762,4e-05,11.17263]
[1777195090181,40.37,78003.025,0.0,-0.92764,4e-05,11.16992]
[1777195090275,40.37,78003.025,0.0,-0.92764,4e-05,11.16992]
[1777195090653,40.37,78003.025,0.0,-0.92764,4e-05,11.16992]
[1777195090742,40.37,78004.45,0.0,-0.92758,4e-05,11.17722]
[1777195090771,40.37,78004.45,0.0,-0.92758,4e-05,11.17722]
[1777195091743,40.37,78005.955,0.0,-0.92752,4e-05,11.18493]
[1777195096748,40.37,78004.98,0.0,-0.92756,4e-05,11.17994]
[1777195102754,40.37,78004.5,0.0,-0.92758,4e-05,11.17751]
[1777195107759,40.37,78004.31,0.0,-0.92759,4e-05,11.17657]
[1777195111197,40.37,78004.81,0.0,-0.92757,4e-05,11.17915]
[1777195111273,40.37,78004.81,0.0,-0.92757,4e-05,11.17915]
[1777195116767,40.37,78004.175,0.0,-0.92761,4e-05,11.17284]
[1777195121772,40.37,78003.66,0.0,-0.92763,4e-05,11.17027]
[1777195127778,40.37,78003.105,0.0,-0.92765,4e-05,11.16754]
[1777195132391,40.37,78002.15,0.0,-0.92769,4e-05,11.16273]
[1777195132522,40.37,78002.15,0.0,-0.92769,4e-05,11.16273]
[1777195132783,40.37,78002.015,0.0,-0.9277,4e-05,11.1621]
[1777195133115,40.37,78002.015,0.0,-0.9277,4e-05,11.1621]
[1777195133272,40.37,78002.015,0.0,-0.9277,4e-05,11.1621]
[1777195141615,40.37,78002.015,0.0,-0.9277,4e-05,11.16233]
[1777195144218,40.37,78001.97,0.0,-0.9277,4e-05,11.16152]
[1777195144269,40.37,78001.97,0.0,-0.9277,4e-05,11.16152]
[1777195144704,40.37,78001.97,0.0,-0.9277,4e-05,11.16152]
[1777195144778,40.37,78001.97,0.0,-0.9277,4e-05,11.16152]
[1777195144795,40.37,78001.945,0.0,-0.92771,4e-05,11.16109]
[1777195147282,40.37,78001.945,0.0,-0.92771,4e-05,11.16109]
[1777195147505,40.37,78001.945,0.0,-0.92771,4e-05,11.16109]
[1777195147523,40.37,78001.945,0.0,-0.92771,4e-05,11.16109]
[1777195150801,40.36,77998.545,0.0,-0.92787,4e-05,11.14194]
[1777195154061,40.36,77998.655,0.0,-0.92787,4e-05,11.14168]
[1777195154274,40.36,77998.655,0.0,-0.92787,4e-05,11.14168]
[1777195159741,40.36,77999.27,0.0,-0.92786,4e-05,11.14318]
[1777195164776,40.36,77999.42,0.0,-0.92786,4e-05,11.14258]
[1777195169821,40.35,77999.585,0.0,-0.92787,4e-05,11.14206]
[1777195173837,40.35,77997.26,0.0,-0.92799,4e-05,11.12599]
[1777195174024,40.35,77997.26,0.0,-0.92799,4e-05,11.12599]
[1777195174826,40.35,77993.31,0.0,-0.92816,4e-05,11.1056]
[1777195179460,40.35,77993.725,0.0,-0.92815,4e-05,11.10684]
[1777195179522,40.35,77993.725,0.0,-0.92815,4e-05,11.10684]
[1777195184836,40.35,77993.34,0.0,-0.92817,4e-05,11.10359]
[1777195188418,40.35,77993.425,0.0,-0.92818,4e-05,11.10338]
[1777195188519,40.35,77993.425,0.0,-0.92818,4e-05,11.10338]
[1777195188842,40.35,77986.815,0.0,-0.92845,4e-05,11.0695]
[1777195193848,40.35,77986.23,0.0,-0.92849,4e-05,11.06575]
[1777195200031,40.34,77986.82,0.0,-0.92847,4e-05,11.06783]
[1777195203859,40.34,77992.58,0.0,-0.92823,4e-05,11.09651]
[1777195204004,40.34,77992.58,0.0,-0.92823,4e-05,11.09651]
[1777195204024,40.34,77992.58,0.0,-0.92823,4e-05,11.09651]
[1777195210866,40.34,77992.88,0.0,-0.92823,4e-05,11.09665]
[1777195212706,40.34,77993.505,0.0,-0.92821,4e-05,11.09964]
[1777195212773,40.34,77993.505,0.0,-0.92821,4e-05,11.09964]
[1777195212868,40.34,77999.74,0.0,-0.92795,4e-05,11.13125]
[1777195214823,40.34,78001.295,0.0,-0.92789,4e-05,11.13894]
[1777195215023,40.34,78003.14,0.0,-0.92781,4e-05,11.14843]
[1777195216872,40.34,78006.925,0.0,-0.92765,4e-05,11.1679]
[1777195219851,40.34,78008.22,0.0,-0.92759,4e-05,11.17456]
[1777195220023,40.34,78008.07,0.0,-0.9276,4e-05,11.17381]
[1777195225881,40.34,78006.03,0.0,-0.92768,4e-05,11.16355]
[1777195230886,40.34,78007.75,0.0,-0.92761,4e-05,11.17248]
[1777195235891,40.34,78006.905,0.0,-0.92766,4e-05,11.16516]
[1777195238742,40.34,78006.635,0.0,-0.92767,4e-05,11.16384]
[1777195238772,40.34,78006.635,0.0,-0.92767,4e-05,11.16384]
[1777195243899,40.34,78006.495,0.0,-0.92768,4e-05,11.16331]
[1777195244257,40.34,78006.495,0.0,-0.92768,4e-05,11.16331]
[1777195244273,40.34,78006.495,0.0,-0.92768,4e-05,11.16331]
[1777195250906,40.34,78006.115,0.0,-0.92769,4e-05,11.16161]
[1777195251353,40.34,78006.115,0.0,-0.92769,4e-05,11.16161]
[1777195251523,40.34,78006.115,0.0,-0.92769,4e-05,11.16161]
[1777195256912,40.34,78004.49,0.0,-0.92776,4e-05,11.15358]
[1777195261929,40.34,78004.47,0.0,-0.92776,4e-05,11.15367]
[1777195262027,40.34,78004.47,0.0,-0.92776,4e-05,11.15367]
[1777195267923,40.34,78004.885,0.0,-0.92774,4e-05,11.1561]
[1777195272928,40.34,78004.815,0.0,-0.92774,4e-05,11.15597]
[1777195274019,40.34,78004.815,0.0,-0.92774,4e-05,11.15601]
[1777195274270,40.34,78004.815,0.0,-0.92774,4e-05,11.15601]
[1777195276997,40.34,78005.495,0.0,-0.92771,4e-05,11.15962]
[1777195277027,40.34,78005.495,0.0,-0.92771,4e-05,11.15962]
[1777195282938,40.34,78006.78,0.0,-0.92765,4e-05,11.16637]
[1777195283117,40.34,78006.78,0.0,-0.92765,4e-05,11.16637]
[1777195283270,40.34,78006.78,0.0,-0.92765,4e-05,11.16637]
[1777195288945,40.34,78005.335,0.0,-0.92771,4e-05,11.15918]
[1777195293950,40.35,78004.935,0.0,-0.92774,4e-05,11.15421]
[1777195295370,40.35,78004.85,0.0,-0.92775,4e-05,11.15382]
[1777195295520,40.35,78004.85,0.0,-0.92775,4e-05,11.15382]
[1777195300958,40.35,78004.45,0.0,-0.92776,4e-05,11.15205]
[1777195305957,40.35,78004.59,0.0,-0.92775,4e-05,11.15296]
[1777195306019,40.35,78004.37,0.0,-0.92776,4e-05,11.15189]
[1777195311969,40.35,78004.535,0.0,-0.92775,4e-05,11.15302]
[1777195317975,40.35,78004.635,0.0,-0.92775,4e-05,11.15382]
[1777195323981,40.35,78004.545,0.0,-0.92775,4e-05,11.15364]
[1777195324950,40.35,78004.545,0.0,-0.92775,4e-05,11.15364]
[1777195325029,40.35,78004.72,0.0,-0.92774,4e-05,11.15458]
[1777195332953,40.35,78004.81,0.0,-0.92773,4e-05,11.15539]
[1777195334853,40.35,78004.81,0.0,-0.92773,4e-05,11.15544]
[1777195335023,40.35,78004.81,0.0,-0.92773,4e-05,11.15548]
[1777195338996,40.35,78001.49,0.0,-0.92787,4e-05,11.13877]
[1777195346003,40.35,78001.68,0.0,-0.92786,4e-05,11.14021]
[1777195352011,40.35,78001.66,0.0,-0.92789,4e-05,11.13539]
[1777195357016,40.34,78002.91,0.0,-0.92785,4e-05,11.14047]
[1777195360480,40.34,78003.095,0.0,-0.92785,4e-05,11.14062]
[1777195360520,40.34,78003.095,0.0,-0.92785,4e-05,11.14062]
[1777195367026,40.34,78003.685,0.0,-0.92784,4e-05,11.14174]
[1777195373032,40.34,78003.52,0.0,-0.92784,4e-05,11.14131]
[1777195378037,40.34,78003.73,0.0,-0.92783,4e-05,11.14271]
[1777195378684,40.34,78003.73,0.0,-0.92783,4e-05,11.14271]
[1777195378769,40.34,78003.73,0.0,-0.92783,4e-05,11.14271]
[1777195384043,40.34,78006.74,0.0,-0.9277,4e-05,11.15845]
[1777195389049,40.34,78008.35,0.0,-0.92763,4e-05,11.16682]
[1777195391769,40.34,78006.845,0.0,-0.9277,4e-05,11.15918]
[1777195398058,40.34,78004.6,0.0,-0.92779,4e-05,11.14806]
[1777195404064,40.34,78004.375,0.0,-0.92779,4e-05,11.14723]
[1777195409069,40.34,78004.02,0.0,-0.92781,4e-05,11.14571]
[1777195415075,40.34,78003.945,0.0,-0.92784,4e-05,11.14057]
[1777195420080,40.34,78003.905,0.0,-0.92786,4e-05,11.13904]
[1777195425085,40.34,78003.645,0.0,-0.92788,4e-05,11.1364]
[1777195430090,40.33,78003.485,0.0,-0.92789,4e-05,11.1343]
[1777195437097,40.33,78003.31,0.0,-0.92792,4e-05,11.13163]
[1777195442102,40.33,78004.48,0.0,-0.92788,4e-05,11.13636]
[1777195443545,40.33,78005.34,0.0,-0.92784,4e-05,11.14083]
[1777195443770,40.33,78005.34,0.0,-0.92784,4e-05,11.14083]
[1777195449109,40.33,78004.29,0.0,-0.92788,4e-05,11.13591]
[1777195454114,40.33,78004.4,0.0,-0.92787,4e-05,11.13686]
[1777195459119,40.33,78004.555,0.0,-0.92786,4e-05,11.13803]
[1777195461405,40.33,78003.23,0.0,-0.92792,4e-05,11.13133]
[1777195461518,40.33,78003.23,0.0,-0.92792,4e-05,11.13133]
[1777195468128,40.33,78002.96,0.0,-0.92794,4e-05,11.1293]
[1777195473134,40.33,78002.95,0.0,-0.92797,4e-05,11.12488]
[1777195478139,40.33,78002.885,0.0,-0.92798,4e-05,11.12336]
[1777195483144,40.33,78004.095,0.0,-0.92794,4e-05,11.12834]
[1777195488149,40.32,78004.095,0.0,-0.92795,4e-05,11.12712]
[1777195488285,40.32,78004.095,0.0,-0.92795,4e-05,11.12712]
[1777195488519,40.32,78004.095,0.0,-0.92795,4e-05,11.12712]
[1777195494155,40.32,78003.91,0.0,-0.92797,4e-05,11.12474]
[1777195499160,40.32,78003.645,0.0,-0.92799,4e-05,11.12221]
[1777195504165,40.32,78003.45,0.0,-0.92801,4e-05,11.12005]
[1777195510171,40.31,78003.045,0.0,-0.92804,4e-05,11.11663]
[1777195516177,40.31,78002.84,0.0,-0.92805,4e-05,11.11426]
[1777195521182,40.31,78002.825,0.0,-0.92806,4e-05,11.11309]
[1777195526187,40.31,78002.745,0.0,-0.92808,4e-05,11.1116]
[1777195533194,40.31,78003.015,0.0,-0.9281,4e-05,11.10836]
[1777195538199,40.3,78003.13,0.0,-0.9281,4e-05,11.10791]
[1777195544205,40.31,78003.125,0.0,-0.92809,4e-05,11.10864]
[1777195549210,40.31,78002.975,0.0,-0.9281,4e-05,11.1085]
[1777195555216,40.31,78000.88,0.0,-0.92818,4e-05,11.0986]
[1777195557442,40.31,78001.085,0.0,-0.92817,4e-05,11.09993]
[1777195557520,40.31,78001.085,0.0,-0.92817,4e-05,11.09993]
[1777195562223,40.31,78004.365,0.0,-0.92802,4e-05,11.11736]
[1777195566192,40.31,78004.055,0.0,-0.92803,4e-05,11.11611]
[1777195566271,40.31,78003.81,0.0,-0.92804,4e-05,11.11497]
[1777195572233,40.31,78003.145,0.0,-0.92806,4e-05,11.11226]
[1777195577238,40.31,78003.435,0.0,-0.92805,4e-05,11.11432]
[1777195578239,40.31,78007.025,0.0,-0.9279,4e-05,11.13278]
[1777195578525,40.31,78007.025,0.0,-0.9279,4e-05,11.13278]
[1777195578768,40.31,78007.025,0.0,-0.9279,4e-05,11.13278]
[1777195579240,40.31,78013.28,0.0,-0.92763,4e-05,11.16485]
[1777195579658,40.31,78013.28,0.0,-0.92763,4e-05,11.16485]
[1777195579770,40.31,78013.28,0.0,-0.92763,4e-05,11.16485]
[1777195580241,40.31,78017.885,0.0,-0.92744,4e-05,11.18848]
[1777195585246,40.31,78016.655,0.0,-0.92749,4e-05,11.1822]
[1777195590251,40.31,78016.415,0.0,-0.9275,4e-05,11.18103]
[1777195590857,40.31,78016.415,0.0,-0.9275,4e-05,11.18103]
[1777195591025,40.31,78016.415,0.0,-0.9275,4e-05,11.18103]
[1777195591780,40.31,78015.505,0.0,-0.92756,4e-05,11.17325]
[1777195592253,40.31,78015.88,0.0,-0.92754,4e-05,11.17519]
[1777195597258,40.31,78014.2,0.0,-0.92761,4e-05,11.16674]
[1777195602263,40.31,78013.44,0.0,-0.92764,4e-05,11.16303]
[1777195607268,40.31,78016.71,0.0,-0.9275,4e-05,11.17996]
[1777195610303,40.31,78017.475,0.0,-0.92747,4e-05,11.18391]
[1777195610524,40.31,78017.475,0.0,-0.92747,4e-05,11.18391]
[1777195616277,40.31,78017.44,0.0,-0.92747,4e-05,11.18381]
[1777195617725,40.31,78016.325,0.0,-0.92751,4e-05,11.17811]
[1777195617771,40.31,78016.325,0.0,-0.92751,4e-05,11.17811]
[1777195620292,40.31,78017.11,0.0,-0.92748,4e-05,11.18218]
[1777195620518,40.31,78017.11,0.0,-0.92748,4e-05,11.18218]
[1777195621282,40.31,78016.96,0.0,-0.92749,4e-05,11.18148]
[1777195624285,40.31,78022.02,0.0,-0.92727,4e-05,11.20763]
[1777195626287,40.31,78027.7,0.0,-0.92703,4e-05,11.23682]
[1777195626482,40.31,78027.7,0.0,-0.92703,4e-05,11.23682]
[1777195626523,40.31,78027.7,0.0,-0.92703,4e-05,11.23682]
[1777195632293,40.31,78028.83,0.0,-0.92698,4e-05,11.24253]
[1777195635006,40.31,78028.7,0.0,-0.92699,4e-05,11.24197]
[1777195635021,40.31,78028.7,0.0,-0.92699,4e-05,11.24197]
[1777195635454,40.31,78028.845,0.0,-0.92698,4e-05,11.24276]
[1777195635526,40.31,78028.845,0.0,-0.92698,4e-05,11.24276]
[1777195636298,40.31,78028.895,0.0,-0.92698,4e-05,11.24306]
[1777195638300,40.31,78037.215,0.0,-0.92663,4e-05,11.28593]
[1777195639984,40.31,78039.71,0.0,-0.92652,4e-05,11.29876]
[1777195640031,40.31,78039.71,0.0,-0.92652,4e-05,11.29876]
[1777195642304,40.31,78033.85,0.0,-0.92677,4e-05,11.26851]
[1777195643115,40.31,78033.85,0.0,-0.92677,4e-05,11.26851]
[1777195643258,40.31,78033.85,0.0,-0.92677,4e-05,11.26851]
[1777195643274,40.31,78033.85,0.0,-0.92677,4e-05,11.26851]
[1777195643305,40.31,78033.285,0.0,-0.92679,4e-05,11.26562]
[1777195648310,40.31,78029.57,0.0,-0.92695,4e-05,11.24665]
[1777195653317,40.32,78030.375,0.0,-0.92693,4e-05,11.24785]
[1777195655577,40.32,78031.1,0.0,-0.9269,4e-05,11.25165]
[1777195655777,40.32,78031.1,0.0,-0.9269,4e-05,11.25165]
[1777195656599,40.32,78031.625,0.0,-0.92688,4e-05,11.25438]
[1777195656771,40.32,78031.625,0.0,-0.92688,4e-05,11.25438]
[1777195657235,40.32,78031.625,0.0,-0.92688,4e-05,11.25441]
[1777195662270,40.32,78033.55,0.0,-0.9268,4e-05,11.26441]
[1777195663511,40.32,78033.55,0.0,-0.9268,4e-05,11.26442]
[1777195663521,40.32,78033.55,0.0,-0.9268,4e-05,11.26442]
[1777195666908,40.32,78031.935,0.0,-0.92686,4e-05,11.25617]
[1777195667020,40.32,78031.935,0.0,-0.92686,4e-05,11.25617]
[1777195667762,40.32,78031.935,0.0,-0.92686,4e-05,11.2562]
[1777195667781,40.32,78031.935,0.0,-0.92686,4e-05,11.2562]
[1777195668311,40.32,78031.935,0.0,-0.92686,4e-05,11.25623]
[1777195674338,40.32,78030.925,0.0,-0.9269,4e-05,11.25123]
[1777195680344,40.32,78031.555,0.0,-0.92688,4e-05,11.25466]
[1777195683262,40.32,78028.65,0.0,-0.927,4e-05,11.2398]
[1777195683271,40.32,78028.65,0.0,-0.927,4e-05,11.2398]
[1777195688355,40.32,78025.82,0.0,-0.92712,4e-05,11.22564]
[1777195689907,40.32,78025.14,0.0,-0.92714,4e-05,11.22223]
[1777195690023,40.32,78025.14,0.0,-0.92714,4e-05,11.22223]
[1777195690631,40.32,78024.945,0.0,-0.92715,4e-05,11.2213]
[1777195690775,40.32,78024.945,0.0,-0.92715,4e-05,11.2213]
[1777195691358,40.32,78024.945,0.0,-0.92715,4e-05,11.22138]
[1777195696363,40.32,78021.95,0.0,-0.92727,4e-05,11.20645]
[1777195698716,40.32,78018.545,0.0,-0.92742,4e-05,11.1892]
[1777195698773,40.32,78018.545,0.0,-0.92742,4e-05,11.1892]
[1777195703370,40.32,78013.11,0.0,-0.92764,4e-05,11.16198]
[1777195703988,40.32,78013.11,0.0,-0.92764,4e-05,11.16198]
[1777195704805,40.32,78009.23,0.0,-0.9278,4e-05,11.14223]
[1777195705372,40.32,78008.27,0.0,-0.92784,4e-05,11.13745]
[1777195706838,40.32,78010.085,0.0,-0.92776,4e-05,11.14686]
[1777195713380,40.32,78008.76,0.0,-0.92783,4e-05,11.13781]
[1777195714381,40.32,77998.635,0.0,-0.92825,4e-05,11.08626]
[1777195715026,40.32,77998.635,0.0,-0.92825,4e-05,11.08626]
[1777195715279,40.32,77998.635,0.0,-0.92825,4e-05,11.08626]
[1777195718148,40.32,77995.255,0.0,-0.92839,4e-05,11.06971]
[1777195718270,40.32,77995.255,0.0,-0.92839,4e-05,11.06971]
[1777195718371,40.32,77995.255,0.0,-0.92839,4e-05,11.06995]
[1777195721199,40.32,77995.93,0.0,-0.92835,4e-05,11.07385]
[1777195721279,40.32,77995.93,0.0,-0.92835,4e-05,11.07385]
[1777195726393,40.33,77998.12,0.0,-0.92825,4e-05,11.08607]
[1777195731398,40.33,77998.34,0.0,-0.92824,4e-05,11.08765]
[1777195737142,40.33,77996.39,0.0,-0.92832,4e-05,11.07811]
[1777195737270,40.33,77996.39,0.0,-0.92832,4e-05,11.07811]
[1777195738842,40.33,77996.435,0.0,-0.92831,4e-05,11.07865]
[1777195739020,40.33,77996.435,0.0,-0.92831,4e-05,11.07865]
[1777195739405,40.33,77996.815,0.0,-0.9283,4e-05,11.08069]
[1777195741066,40.33,77996.75,0.0,-0.9283,4e-05,11.08046]
[1777195741272,40.33,77996.75,0.0,-0.9283,4e-05,11.08046]
[1777195745884,40.33,77997.62,0.0,-0.92826,4e-05,11.08537]
[1777195746024,40.33,77997.62,0.0,-0.92826,4e-05,11.08537]
[1777195747800,40.33,77995.355,0.0,-0.92835,4e-05,11.07403]
[1777195748020,40.33,77995.355,0.0,-0.92835,4e-05,11.07403]
[1777195748414,40.33,77996.2,0.0,-0.92832,4e-05,11.07844]
[1777195753419,40.33,77995.98,0.0,-0.92832,4e-05,11.07785]
[1777195757424,40.33,78000.32,0.0,-0.92814,4e-05,11.10033]
[1777195758038,40.33,78000.32,0.0,-0.92814,4e-05,11.10033]
[1777195758273,40.33,78000.32,0.0,-0.92814,4e-05,11.10033]
[1777195763438,40.33,78001.355,0.0,-0.92809,4e-05,11.10598]
[1777195764710,40.33,78002.155,0.0,-0.92806,4e-05,11.11013]
[1777195764775,40.33,78002.155,0.0,-0.92806,4e-05,11.11013]
[1777195766032,40.33,78001.875,0.0,-0.92807,4e-05,11.10875]
[1777195766271,40.33,78001.875,0.0,-0.92807,4e-05,11.10875]
[1777195766372,40.33,78001.875,0.0,-0.92807,4e-05,11.10881]
[1777195771447,40.33,78001.85,0.0,-0.92808,4e-05,11.10584]
[1777195775359,40.33,78001.59,0.0,-0.92809,4e-05,11.1047]
[1777195775522,40.33,78001.59,0.0,-0.92809,4e-05,11.10477]
[1777195782458,40.33,78000.445,0.0,-0.92814,4e-05,11.09942]
[1777195783401,40.33,78000.445,0.0,-0.92814,4e-05,11.09942]
[1777195783520,40.33,78000.78,0.0,-0.92812,4e-05,11.1012]
[1777195784926,40.33,78000.62,0.0,-0.92813,4e-05,11.10045]
[1777195785022,40.33,78000.62,0.0,-0.92813,4e-05,11.10045]
[1777195785461,40.33,78000.315,0.0,-0.92814,4e-05,11.09896]
[1777195790466,40.33,78000.565,0.0,-0.92813,4e-05,11.1006]
[1777195793833,40.34,78001.83,0.0,-0.92807,4e-05,11.10726]
[1777195794020,40.34,78001.83,0.0,-0.92807,4e-05,11.10726]
[1777195799476,40.34,78000.71,0.0,-0.92812,4e-05,11.10193]
[1777195804481,40.34,78001.175,0.0,-0.92809,4e-05,11.10463]
[1777195809486,40.34,78001.26,0.0,-0.92809,4e-05,11.10538]
[1777195814491,40.34,78001.045,0.0,-0.92809,4e-05,11.10458]
[1777195814520,40.34,78001.045,0.0,-0.92809,4e-05,11.10458]
[1777195814769,40.34,78001.045,0.0,-0.92809,4e-05,11.10458]
[1777195816131,40.34,78000.435,0.0,-0.92812,4e-05,11.10153]
[1777195816270,40.34,78000.435,0.0,-0.92812,4e-05,11.10153]
[1777195816493,40.34,78000.79,0.0,-0.9281,4e-05,11.10341]
[1777195819467,40.34,78000.76,0.0,-0.9281,4e-05,11.10338]
[1777195819528,40.34,78000.42,0.0,-0.92812,4e-05,11.10171]
[1777195823500,40.34,77994.08,0.0,-0.92838,4e-05,11.06973]
[1777195824230,40.34,77994.08,0.0,-0.92838,4e-05,11.06973]
[1777195824272,40.34,77994.08,0.0,-0.92838,4e-05,11.06973]
[1777195825414,40.34,77992.68,0.0,-0.92844,4e-05,11.06272]
[1777195825502,40.34,77988.485,0.0,-0.92861,4e-05,11.0415]
[1777195825527,40.34,77988.485,0.0,-0.92861,4e-05,11.0415]
[1777195832459,40.34,77985.525,0.0,-0.92874,4e-05,11.02447]
[1777195834332,40.34,77986.355,0.0,-0.92871,4e-05,11.02886]
[1777195834524,40.34,77986.355,0.0,-0.9287,4e-05,11.029]
[1777195837886,40.34,77989.795,0.0,-0.92856,4e-05,11.04696]
[1777195838023,40.34,77989.795,0.0,-0.92856,4e-05,11.04696]
[1777195838370,40.34,77989.795,0.0,-0.92856,4e-05,11.04696]
[1777195838502,40.34,77989.795,0.0,-0.92856,4e-05,11.04709]
[1777195838530,40.34,77989.795,0.0,-0.92856,4e-05,11.04709]
[1777195844523,40.34,77992.17,0.0,-0.92845,4e-05,11.05998]
[1777195850529,40.34,77993.22,0.0,-0.9284,4e-05,11.06607]
[1777195855534,40.35,77993.525,0.0,-0.92838,4e-05,11.0682]
[1777195857239,40.35,77994.61,0.0,-0.92834,4e-05,11.07383]
[1777195857270,40.35,77994.61,0.0,-0.92834,4e-05,11.07383]
[1777195863542,40.35,77994.0,0.0,-0.92836,4e-05,11.0715]
[1777195865584,40.35,77993.935,0.0,-0.92836,4e-05,11.07139]
[1777195865768,40.35,77993.935,0.0,-0.92836,4e-05,11.07139]
[1777195867305,40.35,77994.885,0.0,-0.92832,4e-05,11.07634]
[1777195867521,40.35,77994.885,0.0,-0.92832,4e-05,11.07634]
[1777195867546,40.35,77993.99,0.0,-0.92835,4e-05,11.07188]
[1777195872551,40.35,77994.29,0.0,-0.92834,4e-05,11.07394]
[1777195873659,40.35,77994.14,0.0,-0.92834,4e-05,11.07328]
[1777195873769,40.35,77994.14,0.0,-0.92834,4e-05,11.07328]
[1777195879550,40.35,77991.495,0.0,-0.92845,4e-05,11.0604]
[1777195879774,40.35,77989.99,0.0,-0.92851,4e-05,11.05286]
[1777195880671,40.35,77988.76,0.0,-0.92856,4e-05,11.04674]
[1777195880778,40.35,77988.76,0.0,-0.92856,4e-05,11.04674]
[1777195881559,40.35,77985.86,0.0,-0.92868,4e-05,11.03214]
[1777195887565,40.35,77983.505,0.0,-0.92877,4e-05,11.02126]
[1777195888966,40.35,77984.995,0.0,-0.9287,4e-05,11.02901]
[1777195889020,40.35,77984.995,0.0,-0.9287,4e-05,11.02901]
[1777195894572,40.35,77984.27,0.0,-0.92874,4e-05,11.02325]
[1777195899577,40.35,77984.525,0.0,-0.92874,4e-05,11.02404]
[1777195903481,40.35,77984.69,0.0,-0.92873,4e-05,11.02468]
[1777195903522,40.35,77984.69,0.0,-0.92873,4e-05,11.02468]
[1777195905401,40.35,77984.76,0.0,-0.92873,4e-05,11.02474]
[1777195905520,40.35,77984.76,0.0,-0.92873,4e-05,11.02474]
[1777195905583,40.35,77984.695,0.0,-0.92873,4e-05,11.02431]
[1777195910588,40.35,77985.24,0.0,-0.92872,4e-05,11.02658]
[1777195913646,40.35,77985.64,0.0,-0.9287,4e-05,11.02831]
[1777195913770,40.35,77985.64,0.0,-0.9287,4e-05,11.02831]
[1777195919597,40.35,77986.0,0.0,-0.92868,4e-05,11.0306]
[1777195924602,40.35,77986.2,0.0,-0.92867,4e-05,11.03246]
[1777195930608,40.36,77985.83,0.0,-0.92867,4e-05,11.03156]
[1777195933979,40.36,77984.155,0.0,-0.92874,4e-05,11.02355]
[1777195934020,40.36,77984.155,0.0,-0.92874,4e-05,11.02355]
[1777195936260,40.36,77981.13,0.0,-0.92886,4e-05,11.00855]
[1777195936272,40.36,77981.13,0.0,-0.92886,4e-05,11.00855]
[1777195936614,40.36,77979.765,0.0,-0.92892,4e-05,11.00182]
[1777195937531,40.36,77979.765,0.0,-0.92892,4e-05,11.00182]
[1777195937775,40.36,77979.765,0.0,-0.92892,4e-05,11.00203]
[1777195941840,40.36,77980.345,0.0,-0.92888,4e-05,11.00579]
[1777195942023,40.36,77980.345,0.0,-0.92888,4e-05,11.00579]
[1777195944142,40.36,77977.37,0.0,-0.929,4e-05,10.99112]
[1777195944271,40.36,77977.37,0.0,-0.929,4e-05,10.99112]
[1777195944622,40.36,77977.675,0.0,-0.92899,4e-05,10.99289]
[1777195944946,40.36,77977.675,0.0,-0.92899,4e-05,10.99289]
[1777195945021,40.36,77977.675,0.0,-0.92899,4e-05,10.99289]
[1777195950628,40.36,77974.045,0.0,-0.92913,4e-05,10.97587]
[1777195951095,40.36,77974.045,0.0,-0.92913,4e-05,10.97587]
[1777195951275,40.36,77974.045,0.0,-0.92913,4e-05,10.97587]
[1777195953861,40.36,77972.275,0.0,-0.92921,4e-05,10.96454]
[1777195954022,40.36,77972.275,0.0,-0.92921,4e-05,10.96454]
[1777195954632,40.36,77971.15,0.0,-0.92926,4e-05,10.95911]
[1777195957686,40.37,77969.7,0.0,-0.92931,4e-05,10.95259]
[1777195957774,40.37,77969.7,0.0,-0.92931,4e-05,10.95259]
[1777195963641,40.37,77967.775,0.0,-0.92938,4e-05,10.94457]
[1777195963672,40.37,77967.775,0.0,-0.92938,4e-05,10.94457]
[1777195965649,40.37,77967.39,0.0,-0.92939,4e-05,10.94321]
[1777195965771,40.37,77967.39,0.0,-0.92939,4e-05,10.94321]
[1777195968412,40.37,77967.39,0.0,-0.92938,4e-05,10.9438]
[1777195973653,40.37,77965.5,0.0,-0.92945,4e-05,10.93603]
[1777195978658,40.38,77965.145,0.0,-0.92945,4e-05,10.93576]
[1777195983663,40.38,77959.195,0.0,-0.92968,4e-05,10.90723]
[1777195983992,40.38,77959.195,0.0,-0.92968,4e-05,10.90723]
[1777195984022,40.38,77959.195,0.0,-0.92968,4e-05,10.90723]
[1777195984664,40.38,77956.87,0.0,-0.92977,4e-05,10.89584]
[1777195989669,40.38,77954.205,0.0,-0.92987,4e-05,10.88424]
[1777195992672,40.38,77962.47,0.0,-0.92952,4e-05,10.9271]
[1777195995279,40.38,77961.7,0.0,-0.92954,4e-05,10.92386]
[1777196000637,40.39,77962.5,0.0,-0.92949,4e-05,10.92978]
[1777196005273,40.39,77963.535,0.0,-0.92944,4e-05,10.93621]
[1777196007185,40.39,77964.74,0.0,-0.92939,4e-05,10.94288]
[1777196007272,40.39,77964.74,0.0,-0.92939,4e-05,10.94288]
[1777196007687,40.39,77965.535,0.0,-0.92935,4e-05,10.94719]
[1777196011494,40.39,77967.015,0.0,-0.92928,4e-05,10.9555]
[1777196011530,40.39,77967.015,0.0,-0.92928,4e-05,10.9555]
[1777196017697,40.4,77970.42,0.0,-0.92915,4e-05,10.97148]
[1777196018368,40.4,77970.42,0.0,-0.92915,4e-05,10.97148]
[1777196018525,40.4,77970.42,0.0,-0.92915,4e-05,10.97148]
[1777196018617,40.4,77970.42,0.0,-0.92914,4e-05,10.97172]
[1777196018799,40.4,77970.42,0.0,-0.92914,4e-05,10.97172]
[1777196019021,40.4,77970.42,0.0,-0.92914,4e-05,10.97172]
[1777196024704,40.4,77971.17,0.0,-0.9291,4e-05,10.97696]
[1777196029709,40.4,77972.84,0.0,-0.92902,4e-05,10.98655]
[1777196032860,40.4,77972.055,0.0,-0.92905,4e-05,10.98323]
[1777196033024,40.4,77972.055,0.0,-0.92905,4e-05,10.98323]
[1777196033177,40.4,77972.055,0.0,-0.92905,4e-05,10.98323]
[1777196033273,40.4,77972.055,0.0,-0.92905,4e-05,10.98323]
[1777196033713,40.4,77971.74,0.0,-0.92906,4e-05,10.98186]
[1777196038718,40.4,77970.66,0.0,-0.92909,4e-05,10.97753]
[1777196039908,40.4,77970.365,0.0,-0.9291,4e-05,10.97626]
[1777196040024,40.4,77970.365,0.0,-0.9291,4e-05,10.97626]
[1777196040720,40.4,77968.85,0.0,-0.92917,4e-05,10.96883]
[1777196041645,40.4,77968.85,0.0,-0.92917,4e-05,10.96883]
[1777196041775,40.41,77968.26,0.0,-0.92919,4e-05,10.96609]
[1777196047603,40.41,77968.93,0.0,-0.92915,4e-05,10.97046]
[1777196047652,40.41,77968.93,0.0,-0.92915,4e-05,10.97095]
[1777196047773,40.41,77968.93,0.0,-0.92915,4e-05,10.97095]
[1777196047828,40.41,77968.93,0.0,-0.92915,4e-05,10.97095]
[1777196048023,40.41,77968.93,0.0,-0.92915,4e-05,10.97095]
[1777196053732,40.41,77967.54,0.0,-0.92919,4e-05,10.96539]
[1777196055281,40.41,77966.61,0.0,-0.92923,4e-05,10.96093]
[1777196055526,40.41,77966.61,0.0,-0.92923,4e-05,10.96093]
[1777196055734,40.41,77965.87,0.0,-0.92926,4e-05,10.95744]
[1777196055918,40.41,77965.87,0.0,-0.92926,4e-05,10.95744]
[1777196056022,40.41,77965.87,0.0,-0.92926,4e-05,10.95744]
[1777196061740,40.41,77966.12,0.0,-0.92923,4e-05,10.96025]
[1777196064347,40.41,77965.385,0.0,-0.92926,4e-05,10.95704]
[1777196064524,40.41,77965.385,0.0,-0.92926,4e-05,10.95704]
[1777196064689,40.41,77965.385,0.0,-0.92926,4e-05,10.95704]
[1777196064743,40.41,77965.115,0.0,-0.92927,4e-05,10.95594]
[1777196064771,40.41,77965.115,0.0,-0.92927,4e-05,10.95594]
[1777196070749,40.42,77964.84,0.0,-0.92927,4e-05,10.95611]
[1777196075754,40.42,77964.275,0.0,-0.9293,4e-05,10.95145]
[1777196080759,40.42,77963.64,0.0,-0.92931,4e-05,10.94958]
[1777196084514,40.42,77963.505,0.0,-0.92931,4e-05,10.9497]
[1777196084521,40.42,77963.505,0.0,-0.92931,4e-05,10.9497]
[1777196084734,40.42,77963.505,0.0,-0.92931,4e-05,10.9497]
[1777196084763,40.42,77963.46,0.0,-0.92931,4e-05,10.94974]
[1777196084775,40.42,77963.46,0.0,-0.92931,4e-05,10.94974]
[1777196095781,40.43,77963.42,0.0,-0.92929,4e-05,10.95249]
[1777196096276,40.43,77963.42,0.0,-0.92929,4e-05,10.95249]
[1777196096529,40.43,77963.42,0.0,-0.92929,4e-05,10.95249]
[1777196096782,40.43,77962.43,0.0,-0.92933,4e-05,10.94774]
[1777196096845,40.43,77962.43,0.0,-0.92933,4e-05,10.94774]
[1777196097021,40.43,77962.43,0.0,-0.92933,4e-05,10.94774]
[1777196103789,40.43,77962.22,0.0,-0.92932,4e-05,10.94855]
[1777196108794,40.43,77962.07,0.0,-0.92932,4e-05,10.94912]
[1777196113799,40.44,77962.045,0.0,-0.92931,4e-05,10.95032]
[1777196118804,40.44,77961.69,0.0,-0.92931,4e-05,10.94983]
[1777196120464,40.44,77961.38,0.0,-0.92932,4e-05,10.94852]
[1777196120522,40.44,77961.38,0.0,-0.92932,4e-05,10.94852]
[1777196120621,40.44,77961.38,0.0,-0.92932,4e-05,10.94852]
[1777196120774,40.44,77961.38,0.0,-0.92932,4e-05,10.94852]
[1777196120806,40.44,77961.015,0.0,-0.92933,4e-05,10.94694]
[1777196125811,40.44,77960.34,0.0,-0.92935,4e-05,10.94489]
[1777196129522,40.44,77962.725,0.0,-0.92924,4e-05,10.95773]
[1777196129702,40.44,77962.725,0.0,-0.92924,4e-05,10.95773]
[1777196129773,40.44,77962.725,0.0,-0.92924,4e-05,10.95773]
[1777196129803,40.44,77962.725,0.0,-0.92924,4e-05,10.95798]
[1777196134820,40.45,77963.34,0.0,-0.92922,4e-05,10.95923]
[1777196134945,40.45,77963.34,0.0,-0.92922,4e-05,10.95923]
[1777196135023,40.45,77963.34,0.0,-0.92922,4e-05,10.95923]
[1777196135314,40.45,77963.34,0.0,-0.92922,4e-05,10.95923]
[1777196135522,40.45,77963.34,0.0,-0.92922,4e-05,10.95923]
[1777196135821,40.45,77962.405,0.0,-0.92926,4e-05,10.95475]
[1777196142828,40.45,77962.285,0.0,-0.92925,4e-05,10.9559]
[1777196147693,40.45,77962.265,0.0,-0.92924,4e-05,10.95679]
[1777196147774,40.45,77962.265,0.0,-0.92924,4e-05,10.95679]
[1777196147724,40.45,77962.265,0.0,-0.92924,4e-05,10.95704]
[1777196148260,40.45,77962.265,0.0,-0.92924,4e-05,10.95704]
[1777196148271,40.45,77962.265,0.0,-0.92924,4e-05,10.95704]
[1777196154721,40.45,77962.265,0.0,-0.92923,4e-05,10.95852]
[1777196159757,40.46,77962.68,0.0,-0.9292,4e-05,10.96206]
[1777196165851,40.46,77962.455,0.0,-0.9292,4e-05,10.96236]
[1777196167967,40.46,77962.455,0.0,-0.92919,4e-05,10.96284]
[1777196168025,40.46,77962.455,0.0,-0.92919,4e-05,10.96284]
[1777196168282,40.46,77962.455,0.0,-0.92919,4e-05,10.96284]
[1777196168523,40.46,77962.455,0.0,-0.92919,4e-05,10.96284]
[1777196168820,40.46,77962.455,0.0,-0.92919,4e-05,10.96308]
[1777196173855,40.46,77960.925,0.0,-0.92924,4e-05,10.95657]
[1777196178864,40.46,77961.36,0.0,-0.92921,4e-05,10.95998]
[1777196183869,40.47,77961.46,0.0,-0.9292,4e-05,10.96168]
[1777196190876,40.47,77961.45,0.0,-0.92919,4e-05,10.96328]
[1777196191174,40.47,77961.45,0.0,-0.92919,4e-05,10.96328]
[1777196191272,40.47,77961.45,0.0,-0.92919,4e-05,10.96328]
[1777196191539,40.47,77961.45,0.0,-0.92919,4e-05,10.96328]
[1777196191775,40.47,77961.45,0.0,-0.92919,4e-05,10.96328]
[1777196191870,40.47,77961.45,0.0,-0.9292,4e-05,10.96039]
[1777196198884,40.47,77961.425,0.0,-0.92919,4e-05,10.96191]
[1777196203889,40.47,77961.45,0.0,-0.92918,4e-05,10.9632]
[1777196204715,40.47,77961.45,0.0,-0.92918,4e-05,10.9632]
[1777196204771,40.47,77961.45,0.0,-0.92918,4e-05,10.9632]
[1777196204870,40.47,77961.45,0.0,-0.92918,4e-05,10.96342]
[1777196205203,40.47,77961.45,0.0,-0.92918,4e-05,10.96342]
[1777196205272,40.47,77961.45,0.0,-0.92918,4e-05,10.96342]
[1777196210896,40.48,77965.26,0.0,-0.92901,4e-05,10.98395]
[1777196215723,40.48,77966.73,0.0,-0.92894,4e-05,10.99218]
[1777196215772,40.48,77966.73,0.0,-0.92894,4e-05,10.99218]
[1777196215824,40.48,77966.73,0.0,-0.92894,4e-05,10.99237]
[1777196216117,40.48,77966.73,0.0,-0.92894,4e-05,10.99237]
[1777196216271,40.48,77966.73,0.0,-0.92894,4e-05,10.99237]
[1777196221907,40.48,77968.64,0.0,-0.92885,4e-05,11.00312]
[1777196226912,40.48,77969.51,0.0,-0.92881,4e-05,11.00837]
[1777196231917,40.48,77970.125,0.0,-0.92878,4e-05,11.01229]
[1777196232553,40.48,77970.125,0.0,-0.92878,4e-05,11.01229]
[1777196232778,40.48,77970.125,0.0,-0.92878,4e-05,11.01229]
[1777196232879,40.48,77970.125,0.0,-0.92878,4e-05,11.01244]
[1777196233143,40.48,77970.125,0.0,-0.92878,4e-05,11.01244]
[1777196233273,40.48,77970.125,0.0,-0.92878,4e-05,11.01244]
[1777196238927,40.48,77967.07,0.0,-0.92889,4e-05,10.99794]
[1777196243932,40.48,77966.565,0.0,-0.92891,4e-05,10.99628]
[1777196248937,40.49,77965.45,0.0,-0.92895,4e-05,10.99155]
[1777196253632,40.49,77965.105,0.0,-0.92897,4e-05,10.98743]
[1777196253777,40.49,77965.105,0.0,-0.92897,4e-05,10.98743]
[1777196253878,40.49,77965.105,0.0,-0.92897,4e-05,10.98763]
[1777196254145,40.49,77965.105,0.0,-0.92897,4e-05,10.98763]
[1777196254272,40.49,77965.105,0.0,-0.92897,4e-05,10.98763]
[1777196259948,40.49,77963.84,0.0,-0.92901,4e-05,10.9824]
[1777196261432,40.49,77963.84,0.0,-0.92901,4e-05,10.9824]
[1777196261521,40.49,77963.84,0.0,-0.92901,4e-05,10.9824]
[1777196261950,40.49,77963.735,0.0,-0.92901,4e-05,10.98227]
[1777196262011,40.49,77963.735,0.0,-0.92901,4e-05,10.98227]
[1777196262021,40.49,77963.735,0.0,-0.92901,4e-05,10.98227]
[1777196267037,40.49,77963.585,0.0,-0.92901,4e-05,10.98249]
[1777196267283,40.49,77963.585,0.0,-0.92901,4e-05,10.98249]
[1777196267955,40.49,77952.945,0.0,-0.92945,4e-05,10.92903]
[1777196268956,40.49,77948.57,0.0,-0.92963,4e-05,10.90732]
[1777196269764,40.49,77948.57,0.0,-0.92963,4e-05,10.90732]
[1777196269957,40.49,77946.025,0.0,-0.92973,4e-05,10.89481]
[1777196270020,40.49,77946.025,0.0,-0.92973,4e-05,10.89481]
[1777196270344,40.49,77946.025,0.0,-0.92973,4e-05,10.89481]
[1777196270526,40.49,77946.025,0.0,-0.92973,4e-05,10.89481]
[1777196274279,40.5,77947.905,0.0,-0.92964,4e-05,10.90557]
[1777196274522,40.5,77947.905,0.0,-0.92964,4e-05,10.90557]
[1777196274962,40.5,77949.2,0.0,-0.92958,4e-05,10.91241]
[1777196275044,40.5,77949.2,0.0,-0.92958,4e-05,10.91241]
[1777196275276,40.5,77949.2,0.0,-0.92958,4e-05,10.91241]
[1777196280968,40.5,77949.635,0.0,-0.92955,4e-05,10.9164]
[1777196285732,40.5,77950.51,0.0,-0.92951,4e-05,10.92197]
[1777196285769,40.5,77950.51,0.0,-0.92951,4e-05,10.92197]
[1777196285869,40.5,77950.51,0.0,-0.9295,4e-05,10.92225]
[1777196286377,40.5,77950.51,0.0,-0.9295,4e-05,10.92225]
[1777196286523,40.5,77950.51,0.0,-0.9295,4e-05,10.92225]
[1777196291728,40.5,77950.59,0.0,-0.92949,4e-05,10.92406]
[1777196291773,40.5,77950.59,0.0,-0.92949,4e-05,10.92406]
[1777196291979,40.5,77949.57,0.0,-0.92953,4e-05,10.9192]
[1777196292277,40.5,77949.57,0.0,-0.92953,4e-05,10.9192]
[1777196292526,40.5,77949.57,0.0,-0.92953,4e-05,10.9192]
[1777196297985,40.51,77949.58,0.0,-0.92951,4e-05,10.92097]
[1777196301663,40.51,77949.495,0.0,-0.92951,4e-05,10.9214]
[1777196301776,40.51,77949.495,0.0,-0.92951,4e-05,10.9214]
[1777196301989,40.51,77949.18,0.0,-0.92952,4e-05,10.92009]
[1777196302387,40.51,77949.18,0.0,-0.92952,4e-05,10.92009]
[1777196302525,40.51,77949.18,0.0,-0.92952,4e-05,10.92009]
[1777196307995,40.51,77946.51,0.0,-0.92961,4e-05,10.90841]
[1777196313000,40.52,77945.625,0.0,-0.92966,4e-05,10.90236]
[1777196313361,40.52,77945.625,0.0,-0.92966,4e-05,10.90236]
[1777196313525,40.52,77945.625,0.0,-0.92966,4e-05,10.90236]
[1777196314001,40.52,77945.675,0.0,-0.92965,4e-05,10.90292]
[1777196314171,40.52,77945.675,0.0,-0.92965,4e-05,10.90292]
[1777196314272,40.52,77945.675,0.0,-0.92965,4e-05,10.90292]
[1777196319009,40.52,77941.49,0.0,-0.92981,4e-05,10.88347]
[1777196320749,40.52,77941.745,0.0,-0.9298,4e-05,10.88509]
[1777196320770,40.52,77941.745,0.0,-0.9298,4e-05,10.88509]
[1777196321011,40.52,77941.775,0.0,-0.92979,4e-05,10.88558]
[1777196321615,40.52,77941.775,0.0,-0.92979,4e-05,10.88558]
[1777196321774,40.52,77941.775,0.0,-0.92979,4e-05,10.88558]
[1777196325818,40.52,77943.565,0.0,-0.92971,4e-05,10.89587]
[1777196325920,40.52,77943.565,0.0,-0.92971,4e-05,10.89619]
[1777196326032,40.52,77943.565,0.0,-0.92971,4e-05,10.89619]
[1777196326999,40.52,77943.565,0.0,-0.92971,4e-05,10.89619]
[1777196327017,40.52,77945.54,0.0,-0.92962,4e-05,10.90644]
[1777196327029,40.52,77945.54,0.0,-0.92962,4e-05,10.90644]
[1777196332955,40.53,77946.025,0.0,-0.92959,4e-05,10.91037]
[1777196333019,40.53,77946.025,0.0,-0.92959,4e-05,10.91037]
[1777196333023,40.53,77946.23,0.0,-0.92958,4e-05,10.9117]
[1777196333280,40.53,77946.23,0.0,-0.92958,4e-05,10.9117]
[1777196333526,40.53,77946.23,0.0,-0.92958,4e-05,10.9117]
[1777196338188,40.53,77946.775,0.0,-0.92954,4e-05,10.91588]
[1777196338272,40.53,77946.775,0.0,-0.92954,4e-05,10.91588]
[1777196338749,40.53,77946.775,0.0,-0.92954,4e-05,10.91588]
[1777196338772,40.53,77946.775,0.0,-0.92954,4e-05,10.91588]
[1777196339011,40.53,77946.775,0.0,-0.92954,4e-05,10.91616]
[1777196344038,40.53,77948.115,0.0,-0.92947,4e-05,10.9243]
[1777196352046,40.53,77948.71,0.0,-0.92943,4e-05,10.92946]
[1777196357051,40.54,77949.075,0.0,-0.92941,4e-05,10.9326]
[1777196358732,40.54,77949.075,0.0,-0.92941,4e-05,10.9326]
[1777196358768,40.54,77949.075,0.0,-0.92941,4e-05,10.9326]
[1777196359053,40.54,77949.18,0.0,-0.9294,4e-05,10.93365]
[1777196359551,40.54,77949.18,0.0,-0.9294,4e-05,10.93365]
[1777196359774,40.54,77949.18,0.0,-0.9294,4e-05,10.93365]
[1777196366059,40.54,77945.72,0.0,-0.92952,4e-05,10.91813]
[1777196369045,40.54,77945.29,0.0,-0.92954,4e-05,10.91652]
[1777196369607,40.54,77944.76,0.0,-0.92956,4e-05,10.91414]
[1777196369776,40.54,77944.76,0.0,-0.92956,4e-05,10.91414]
[1777196374067,40.54,77941.05,0.0,-0.92971,4e-05,10.89386]
[1777196376390,40.55,77941.5,0.0,-0.92969,4e-05,10.89675]
[1777196376524,40.55,77941.5,0.0,-0.92969,4e-05,10.89675]
[1777196380636,40.55,77940.975,0.0,-0.9297,4e-05,10.89533]
[1777196380776,40.55,77940.975,0.0,-0.9297,4e-05,10.89533]
[1777196384049,40.55,77940.775,0.0,-0.9297,4e-05,10.89525]
[1777196384276,40.55,77940.72,0.0,-0.9297,4e-05,10.89528]
[1777196387080,40.55,77944.975,0.0,-0.92952,4e-05,10.91757]
[1777196390097,40.55,77945.49,0.0,-0.92949,4e-05,10.92099]
[1777196390276,40.55,77945.49,0.0,-0.92949,4e-05,10.92099]
[1777196396028,40.55,77946.01,0.0,-0.92946,4e-05,10.92495]
[1777196396280,40.56,77946.06,0.0,-0.92945,4e-05,10.92547]
[1777196402095,40.56,77946.645,0.0,-0.92942,4e-05,10.92997]
[1777196407100,40.56,77947.175,0.0,-0.92938,4e-05,10.9339]
[1777196407991,40.56,77947.175,0.0,-0.92938,4e-05,10.9339]
[1777196408029,40.56,77947.175,0.0,-0.92938,4e-05,10.9339]
[1777196410103,40.56,77950.88,0.0,-0.92923,4e-05,10.95328]
[1777196415108,40.56,77949.69,0.0,-0.92927,4e-05,10.9484]
[1777196420113,40.56,77949.705,0.0,-0.92926,4e-05,10.9496]
[1777196422586,40.57,77949.795,0.0,-0.92925,4e-05,10.95051]
[1777196422772,40.57,77949.795,0.0,-0.92925,4e-05,10.95051]
[1777196428121,40.57,77949.595,0.0,-0.92925,4e-05,10.95083]
[1777196429035,40.57,77949.595,0.0,-0.92925,4e-05,10.95083]
[1777196429274,40.57,77949.595,0.0,-0.92924,4e-05,10.95105]
[1777196433769,40.57,77948.22,0.0,-0.92931,4e-05,10.94167]
[1777196434022,40.57,77948.22,0.0,-0.92931,4e-05,10.94167]
[1777196438131,40.57,77944.93,0.0,-0.92944,4e-05,10.92653]
[1777196439116,40.57,77944.93,0.0,-0.92944,4e-05,10.92653]
[1777196439276,40.57,77945.185,0.0,-0.92942,4e-05,10.92807]
[1777196443020,40.57,77945.185,0.0,-0.92942,4e-05,10.92882]
[1777196443271,40.57,77945.185,0.0,-0.92941,4e-05,10.92907]
[1777196444137,40.57,77941.44,0.0,-0.92957,4e-05,10.91048]
[1777196446139,40.58,77938.205,0.0,-0.92969,4e-05,10.89479]
[1777196446533,40.58,77938.205,0.0,-0.92969,4e-05,10.89479]
[1777196446770,40.58,77938.205,0.0,-0.92969,4e-05,10.89479]
[1777196450143,40.58,77933.535,0.0,-0.92988,4e-05,10.87259]
[1777196455148,40.58,77927.485,0.0,-0.93011,4e-05,10.84393]
[1777196457150,40.58,77925.79,0.0,-0.93017,4e-05,10.83582]
[1777196457276,40.58,77925.305,0.0,-0.93019,4e-05,10.83378]
[1777196462390,40.58,77925.06,0.0,-0.93018,4e-05,10.83453]
[1777196463277,40.59,77925.01,0.0,-0.93018,4e-05,10.83467]
[1777196464098,40.59,77925.01,0.0,-0.93018,4e-05,10.83467]
[1777196464123,40.59,77925.01,0.0,-0.93018,4e-05,10.83506]
[1777196464276,40.59,77925.01,0.0,-0.93018,4e-05,10.83506]
[1777196467356,40.59,77925.04,0.0,-0.93017,4e-05,10.83637]
[1777196469162,40.59,77936.405,0.0,-0.9297,4e-05,10.89426]
[1777196471104,40.59,77937.95,0.0,-0.92963,4e-05,10.90238]
[1777196476168,40.59,77940.685,0.0,-0.9295,4e-05,10.91775]
[1777196481173,40.59,77940.32,0.0,-0.92951,4e-05,10.91723]
[1777196481841,40.59,77940.32,0.0,-0.92951,4e-05,10.91723]
[1777196482020,40.59,77940.32,0.0,-0.92951,4e-05,10.91723]
[1777196482123,40.6,77940.32,0.0,-0.92951,4e-05,10.91749]
[1777196485436,40.6,77940.815,0.0,-0.92948,4e-05,10.92076]
[1777196485527,40.6,77940.815,0.0,-0.92948,4e-05,10.92076]
[1777196490929,40.6,77940.21,0.0,-0.92949,4e-05,10.91901]
[1777196491020,40.6,77940.21,0.0,-0.92949,4e-05,10.91901]
[1777196492208,40.6,77939.265,0.0,-0.92955,4e-05,10.91167]
[1777196492269,40.6,77939.265,0.0,-0.92955,4e-05,10.91167]
[1777196493099,40.6,77939.265,0.0,-0.92954,4e-05,10.91194]
[1777196497955,40.6,77939.365,0.0,-0.92953,4e-05,10.91351]
[1777196498018,40.6,77939.365,0.0,-0.92953,4e-05,10.91351]
[1777196502631,40.6,77935.445,0.0,-0.92968,4e-05,10.89522]
[1777196502771,40.6,77935.445,0.0,-0.92968,4e-05,10.89522]
[1777196503641,40.6,77935.445,0.0,-0.92968,4e-05,10.89553]
[1777196503771,40.6,77935.445,0.0,-0.92968,4e-05,10.89553]
[1777196504176,40.61,77935.445,0.0,-0.92967,4e-05,10.89586]
[1777196505183,40.61,77930.4,0.0,-0.92988,4e-05,10.87083]
[1777196505405,40.61,77930.4,0.0,-0.92988,4e-05,10.87083]
[1777196505519,40.61,77930.4,0.0,-0.92988,4e-05,10.87083]
[1777196510253,40.61,77926.23,0.0,-0.93003,4e-05,10.85167]
[1777196510275,40.61,77926.23,0.0,-0.93003,4e-05,10.85167]
[1777196510526,40.61,77926.23,0.0,-0.93003,4e-05,10.85167]
[1777196510769,40.61,77926.23,0.0,-0.93003,4e-05,10.85167]
[1777196511206,40.61,77926.045,0.0,-0.93004,4e-05,10.8511]
[1777196516211,40.61,77927.745,0.0,-0.92995,4e-05,10.86139]
[1777196520898,40.61,77928.01,0.0,-0.92994,4e-05,10.86374]
[1777196521019,40.61,77928.01,0.0,-0.92994,4e-05,10.86374]
[1777196524460,40.62,77931.565,0.0,-0.92978,4e-05,10.88323]
[1777196524518,40.62,77931.565,0.0,-0.92978,4e-05,10.88323]
[1777196525220,40.62,77932.365,0.0,-0.92974,4e-05,10.88756]
[1777196530225,40.62,77932.055,0.0,-0.92974,4e-05,10.88751]
[1777196531882,40.62,77932.055,0.0,-0.92974,4e-05,10.88751]
[1777196532020,40.62,77932.055,0.0,-0.92974,4e-05,10.88751]
[1777196537232,40.62,77932.51,0.0,-0.9297,4e-05,10.89186]
[1777196540524,40.62,77932.53,0.0,-0.9297,4e-05,10.89284]
[1777196540775,40.62,77932.53,0.0,-0.9297,4e-05,10.89284]
[1777196543248,40.63,77930.935,0.0,-0.92975,4e-05,10.8857]
[1777196543272,40.63,77930.935,0.0,-0.92975,4e-05,10.8857]
[1777196544239,40.63,77930.785,0.0,-0.92976,4e-05,10.88525]
[1777196549245,40.63,77930.425,0.0,-0.92976,4e-05,10.88495]
[1777196554248,40.63,77930.405,0.0,-0.92977,4e-05,10.88294]
[1777196555287,40.63,77930.23,0.0,-0.92977,4e-05,10.88267]
[1777196557911,40.63,77928.8,0.0,-0.92982,4e-05,10.87611]
[1777196558021,40.63,77928.8,0.0,-0.92982,4e-05,10.87611]
[1777196558254,40.63,77927.655,0.0,-0.92987,4e-05,10.87068]
[1777196563181,40.64,77924.715,0.0,-0.92998,4e-05,10.85725]
[1777196563271,40.64,77924.715,0.0,-0.92997,4e-05,10.85759]
[1777196569536,40.64,77919.43,0.0,-0.93017,4e-05,10.83325]
[1777196569770,40.64,77919.43,0.0,-0.93017,4e-05,10.83325]
[1777196570201,40.64,77919.43,0.0,-0.93017,4e-05,10.83325]
[1777196570266,40.64,77919.44,0.0,-0.93017,4e-05,10.83367]
[1777196570275,40.64,77919.44,0.0,-0.93017,4e-05,10.83367]
[1777196576272,40.64,77919.535,0.0,-0.93015,4e-05,10.83638]
[1777196578691,40.65,77919.685,0.0,-0.93013,4e-05,10.83786]
[1777196578773,40.65,77919.685,0.0,-0.93013,4e-05,10.83786]
[1777196584280,40.65,77921.375,0.0,-0.93005,4e-05,10.84848]
[1777196589285,40.65,77921.6,0.0,-0.93002,4e-05,10.85136]
[1777196590678,40.65,77923.26,0.0,-0.92995,4e-05,10.86001]
[1777196590734,40.65,77923.26,0.0,-0.92995,4e-05,10.86001]
[1777196590770,40.65,77923.26,0.0,-0.92995,4e-05,10.86001]
[1777196591287,40.65,77923.095,0.0,-0.92996,4e-05,10.85952]
[1777196597293,40.66,77925.135,0.0,-0.92986,4e-05,10.8717]
[1777196601297,40.66,77938.925,0.0,-0.92928,4e-05,10.94213]
[1777196602298,40.66,77949.16,0.0,-0.92886,4e-05,10.99386]
[1777196603414,40.66,77949.71,0.0,-0.92883,4e-05,10.99675]
[1777196603525,40.66,77949.71,0.0,-0.92883,4e-05,10.99675]
[1777196603626,40.66,77949.71,0.0,-0.92883,4e-05,10.99675]
[1777196603769,40.66,77949.71,0.0,-0.92883,4e-05,10.99675]
[1777196604300,40.66,77950.32,0.0,-0.92881,4e-05,10.99995]
[1777196609305,40.66,77949.645,0.0,-0.92883,4e-05,10.99715]
[1777196615311,40.66,77948.345,0.0,-0.9289,4e-05,10.98824]
[1777196619315,40.66,77952.805,0.0,-0.92871,4e-05,11.01135]
[1777196620316,40.66,77961.835,0.0,-0.92833,4e-05,11.0571]
[1777196623108,40.66,77964.5,0.0,-0.92822,4e-05,11.07073]
[1777196623271,40.66,77964.5,0.0,-0.92822,4e-05,11.07073]
[1777196630326,40.66,77970.075,0.0,-0.92798,4e-05,11.09931]
[1777196635331,40.66,77971.76,0.0,-0.92791,4e-05,11.10802]
[1777196636949,40.66,77971.76,0.0,-0.92791,4e-05,11.10802]
[1777196637023,40.66,77971.76,0.0,-0.92791,4e-05,11.10802]
[1777196637283,40.66,77971.76,0.0,-0.92791,4e-05,11.10802]
[1777196637333,40.66,77971.955,0.0,-0.9279,4e-05,11.10917]
[1777196637520,40.66,77971.955,0.0,-0.9279,4e-05,11.10917]
[1777196643339,40.66,77973.91,0.0,-0.92782,4e-05,11.11953]
[1777196644630,40.66,77974.08,0.0,-0.92781,4e-05,11.12046]
[1777196644777,40.66,77974.08,0.0,-0.92781,4e-05,11.12046]
[1777196650780,40.67,77976.48,0.0,-0.92771,4e-05,11.13298]
[1777196651027,40.67,77976.48,0.0,-0.92771,4e-05,11.13298]
[1777196651370,40.67,77976.49,0.0,-0.92771,4e-05,11.13308]
[1777196651519,40.67,77976.49,0.0,-0.92771,4e-05,11.13308]
[1777196652348,40.67,77976.85,0.0,-0.92769,4e-05,11.135]
[1777196658247,40.67,77977.28,0.0,-0.92767,4e-05,11.13766]
[1777196663284,40.67,77980.11,0.0,-0.92755,4e-05,11.15252]
[1777196663513,40.67,77980.11,0.0,-0.92755,4e-05,11.15252]
[1777196663522,40.67,77980.11,0.0,-0.92755,4e-05,11.15252]
[1777196669325,40.67,77980.4,0.0,-0.92753,4e-05,11.15441]
[1777196674360,40.67,77980.615,0.0,-0.92754,4e-05,11.15271]
[1777196677221,40.67,77979.145,0.0,-0.9276,4e-05,11.14539]
[1777196677273,40.67,77979.145,0.0,-0.9276,4e-05,11.14539]
[1777196677555,40.67,77979.145,0.0,-0.9276,4e-05,11.14547]
[1777196677773,40.67,77979.145,0.0,-0.9276,4e-05,11.14547]
[1777196678374,40.67,77979.085,0.0,-0.9276,4e-05,11.14524]
[1777196683379,40.67,77974.965,0.0,-0.92777,4e-05,11.12485]
[1777196688334,40.67,77975.475,0.0,-0.92774,4e-05,11.12776]
[1777196688525,40.67,77975.075,0.0,-0.92776,4e-05,11.12578]
[1777196694390,40.67,77975.205,0.0,-0.92775,4e-05,11.12674]
[1777196699395,40.67,77975.055,0.0,-0.92775,4e-05,11.12623]
[1777196704112,40.67,77973.94,0.0,-0.9278,4e-05,11.12078]
[1777196704270,40.67,77973.94,0.0,-0.9278,4e-05,11.12078]
[1777196704889,40.67,77973.94,0.0,-0.9278,4e-05,11.12084]
[1777196705022,40.67,77973.94,0.0,-0.9278,4e-05,11.12084]
[1777196705401,40.67,77973.535,0.0,-0.92781,4e-05,11.11885]
[1777196710406,40.67,77972.545,0.0,-0.92785,4e-05,11.11414]
[1777196712366,40.67,77971.98,0.0,-0.92788,4e-05,11.11135]
[1777196712524,40.67,77971.98,0.0,-0.92788,4e-05,11.11142]
[1777196718414,40.67,77970.24,0.0,-0.92794,4e-05,11.10308]
[1777196721332,40.67,77969.845,0.0,-0.92796,4e-05,11.10125]
[1777196721523,40.67,77969.845,0.0,-0.92796,4e-05,11.10133]
[1777196721899,40.67,77969.845,0.0,-0.92796,4e-05,11.10133]
[1777196722025,40.67,77969.845,0.0,-0.92796,4e-05,11.10133]
[1777196722418,40.67,77970.03,0.0,-0.92795,4e-05,11.10236]
[1777196726422,40.67,77965.235,0.0,-0.92815,4e-05,11.07847]
[1777196731427,40.68,77964.66,0.0,-0.92818,4e-05,11.07303]
[1777196738434,40.68,77964.075,0.0,-0.9282,4e-05,11.07097]
[1777196743439,40.68,77963.595,0.0,-0.92821,4e-05,11.06921]
[1777196748444,40.68,77963.04,0.0,-0.92823,4e-05,11.06708]
[1777196752447,40.68,77951.5,0.0,-0.92871,4e-05,11.00915]
[1777196753448,40.68,77946.16,0.0,-0.92893,4e-05,10.9824]
[1777196755073,40.68,77946.91,0.0,-0.92889,4e-05,10.98638]
[1777196755279,40.68,77946.91,0.0,-0.92889,4e-05,10.98638]
[1777196760221,40.68,77950.085,0.0,-0.92876,4e-05,11.00329]
[1777196760273,40.68,77950.085,0.0,-0.92876,4e-05,11.00329]
[1777196763729,40.68,77954.275,0.0,-0.92858,4e-05,11.02502]
[1777196763770,40.68,77954.275,0.0,-0.92858,4e-05,11.02502]
[1777196764459,40.68,77954.24,0.0,-0.92858,4e-05,11.02498]
[1777196765891,40.68,77955.315,0.0,-0.92853,4e-05,11.03053]
[1777196766021,40.68,77955.315,0.0,-0.92853,4e-05,11.03053]
[1777196771466,40.69,77953.245,0.0,-0.92861,4e-05,11.02086]
[1777196771944,40.69,77953.245,0.0,-0.92861,4e-05,11.02086]
[1777196772020,40.69,77953.245,0.0,-0.92861,4e-05,11.02086]
[1777196772433,40.69,77953.245,0.0,-0.92861,4e-05,11.02086]
[1777196772467,40.69,77953.075,0.0,-0.92862,4e-05,11.02014]
[1777196772519,40.69,77953.075,0.0,-0.92862,4e-05,11.02014]
[1777196778473,40.69,77952.915,0.0,-0.92862,4e-05,11.02015]
[1777196784479,40.69,77951.995,0.0,-0.92865,4e-05,11.01635]
[1777196790485,40.69,77952.215,0.0,-0.92863,4e-05,11.0183]
[1777196795490,40.69,77950.615,0.0,-0.92871,4e-05,11.00783]
[1777196795872,40.69,77950.615,0.0,-0.92871,4e-05,11.00783]
[1777196796021,40.69,77950.615,0.0,-0.92871,4e-05,11.00783]
[1777196799940,40.69,77953.3,0.0,-0.92859,4e-05,11.02197]
[1777196800007,40.69,77953.3,0.0,-0.92859,4e-05,11.02197]
[1777196800024,40.69,77953.3,0.0,-0.92859,4e-05,11.02197]
[1777196800495,40.69,77953.79,0.0,-0.92857,4e-05,11.02457]
[1777196805500,40.69,77953.4,0.0,-0.92858,4e-05,11.02325]
[1777196810505,40.69,77952.82,0.0,-0.9286,4e-05,11.02098]
[1777196814433,40.69,77952.525,0.0,-0.92861,4e-05,11.0199]
[1777196814524,40.69,77952.525,0.0,-0.92861,4e-05,11.0199]
[1777196815127,40.69,77952.525,0.0,-0.92861,4e-05,11.0199]
[1777196815274,40.69,77952.525,0.0,-0.92861,4e-05,11.0199]
[1777196815510,40.7,77952.475,0.0,-0.92861,4e-05,11.01991]
[1777196820515,40.7,77951.8,0.0,-0.92863,4e-05,11.01717]
[1777196825520,40.7,77950.785,0.0,-0.92867,4e-05,11.01276]
[1777196827514,40.7,77950.47,0.0,-0.92868,4e-05,11.01132]
[1777196827785,40.7,77950.47,0.0,-0.92868,4e-05,11.01147]
[1777196832464,40.7,77945.54,0.0,-0.92888,4e-05,10.98743]
[1777196835502,40.7,77945.34,0.0,-0.92888,4e-05,10.9868]
[1777196835523,40.7,77945.34,0.0,-0.92888,4e-05,10.9868]
[1777196836125,40.7,77943.31,0.0,-0.92896,4e-05,10.97676]
[1777196836270,40.7,77943.31,0.0,-0.92896,4e-05,10.97676]
[1777196836494,40.7,77943.31,0.0,-0.92896,4e-05,10.97697]
[1777196841529,40.7,77941.45,0.0,-0.92903,4e-05,10.96865]
[1777196841972,40.7,77941.45,0.0,-0.92903,4e-05,10.96865]
[1777196842026,40.7,77941.45,0.0,-0.92903,4e-05,10.96865]
[1777196847543,40.7,77942.47,0.0,-0.92898,4e-05,10.975]
[1777196855551,40.71,77942.34,0.0,-0.92899,4e-05,10.97279]
[1777196860557,40.71,77943.195,0.0,-0.92894,4e-05,10.97808]
[1777196860811,40.71,77943.195,0.0,-0.92894,4e-05,10.97808]
[1777196861023,40.71,77943.195,0.0,-0.92894,4e-05,10.97808]
[1777196861565,40.71,77943.96,0.0,-0.92891,4e-05,10.98212]
[1777196861779,40.71,77943.96,0.0,-0.92891,4e-05,10.98212]
[1777196862559,40.71,77942.725,0.0,-0.92896,4e-05,10.97609]
[1777196865562,40.71,77938.395,0.0,-0.92913,4e-05,10.95492]
[1777196866847,40.71,77937.495,0.0,-0.92917,4e-05,10.95063]
[1777196867029,40.71,77937.495,0.0,-0.92917,4e-05,10.95063]
[1777196871703,40.71,77939.505,0.0,-0.92908,4e-05,10.9619]
[1777196871776,40.71,77939.505,0.0,-0.92908,4e-05,10.9619]
[1777196872115,40.71,77939.505,0.0,-0.92908,4e-05,10.9619]
[1777196872274,40.71,77939.505,0.0,-0.92908,4e-05,10.9619]
[1777196872569,40.71,77941.77,0.0,-0.92898,4e-05,10.9735]
[1777196877574,40.71,77944.9,0.0,-0.92884,4e-05,10.99016]
[1777196880416,40.72,77945.415,0.0,-0.92882,4e-05,10.9931]
[1777196880521,40.72,77945.415,0.0,-0.92882,4e-05,10.9931]
[1777196885450,40.72,77950.185,0.0,-0.92862,4e-05,11.01793]
[1777196885524,40.72,77950.185,0.0,-0.92862,4e-05,11.01793]
[1777196885735,40.72,77950.185,0.0,-0.92861,4e-05,11.01805]
[1777196885774,40.72,77950.185,0.0,-0.92861,4e-05,11.01805]
[1777196886583,40.72,77950.525,0.0,-0.9286,4e-05,11.0199]
[1777196890587,40.72,77946.345,0.0,-0.92877,4e-05,10.99935]
[1777196891614,40.72,77946.34,0.0,-0.92877,4e-05,10.99948]
[1777196891774,40.72,77946.34,0.0,-0.92877,4e-05,10.99948]
[1777196897594,40.72,77946.925,0.0,-0.92873,4e-05,11.00339]
[1777196897860,40.72,77946.925,0.0,-0.92873,4e-05,11.00339]
[1777196898020,40.72,77946.925,0.0,-0.92873,4e-05,11.00339]
[1777196898839,40.72,77947.425,0.0,-0.92871,4e-05,11.00606]
[1777196899028,40.72,77947.425,0.0,-0.92871,4e-05,11.00606]
[1777196899596,40.72,77949.71,0.0,-0.92862,4e-05,11.01772]
[1777196902372,40.72,77951.19,0.0,-0.92855,4e-05,11.02544]
[1777196902526,40.72,77951.19,0.0,-0.92855,4e-05,11.02544]
[1777196907605,40.72,77948.77,0.0,-0.92865,4e-05,11.01403]
[1777196908327,40.72,77948.77,0.0,-0.92865,4e-05,11.01403]
[1777196908527,40.72,77948.77,0.0,-0.92865,4e-05,11.01403]
[1777196909015,40.72,77949.45,0.0,-0.92862,4e-05,11.01759]
[1777196909272,40.72,77949.45,0.0,-0.92862,4e-05,11.01759]
[1777196909607,40.72,77949.455,0.0,-0.92862,4e-05,11.01774]
[1777196914612,40.72,77949.445,0.0,-0.92863,4e-05,11.01521]
[1777196916769,40.72,77948.77,0.0,-0.92865,4e-05,11.01207]
[1777196917023,40.72,77948.77,0.0,-0.92865,4e-05,11.01207]
[1777196923621,40.73,77948.945,0.0,-0.92864,4e-05,11.01389]
[1777196927000,40.73,77945.975,0.0,-0.92876,4e-05,10.99934]
[1777196927021,40.73,77945.975,0.0,-0.92876,4e-05,10.99934]
[1777196927850,40.73,77946.15,0.0,-0.92875,4e-05,11.00038]
[1777196928024,40.73,77946.15,0.0,-0.92875,4e-05,11.00038]
[1777196928626,40.73,77945.56,0.0,-0.92877,4e-05,10.99756]
[1777196933631,40.73,77945.67,0.0,-0.92876,4e-05,10.99889]
[1777196938636,40.73,77946.135,0.0,-0.92874,4e-05,11.00199]
[1777196939932,40.73,77946.305,0.0,-0.92873,4e-05,11.003]
[1777196940024,40.73,77946.305,0.0,-0.92873,4e-05,11.003]
[1777196946644,40.73,77946.86,0.0,-0.9287,4e-05,11.00682]
[1777196947321,40.73,77946.86,0.0,-0.9287,4e-05,11.00682]
[1777196947520,40.73,77946.86,0.0,-0.9287,4e-05,11.00682]
[1777196948168,40.73,77946.86,0.0,-0.9287,4e-05,11.00696]
[1777196948287,40.73,77946.86,0.0,-0.9287,4e-05,11.00696]
[1777196948646,40.73,77947.045,0.0,-0.92869,4e-05,11.00804]
[1777196953651,40.73,77945.545,0.0,-0.92874,4e-05,11.0012]
[1777196957271,40.73,77945.98,0.0,-0.92872,4e-05,11.00384]
[1777196957531,40.73,77945.98,0.0,-0.92872,4e-05,11.00384]
[1777196962660,40.74,77945.995,0.0,-0.92871,4e-05,11.00478]
[1777196965182,40.74,77945.895,0.0,-0.92872,4e-05,11.00442]
[1777196965270,40.74,77945.895,0.0,-0.92872,4e-05,11.00442]
[1777196966267,40.74,77945.865,0.0,-0.92871,4e-05,11.00456]
[1777196966522,40.74,77945.865,0.0,-0.92871,4e-05,11.00456]
[1777196966623,40.74,77945.865,0.0,-0.92871,4e-05,11.0047]
[1777196971669,40.74,77945.785,0.0,-0.92873,4e-05,11.00188]
[1777196976674,40.74,77945.835,0.0,-0.92872,4e-05,11.00286]
[1777196977743,40.74,77945.835,0.0,-0.92872,4e-05,11.00286]
[1777196977771,40.74,77945.835,0.0,-0.92872,4e-05,11.00286]
[1777196981679,40.74,77952.16,0.0,-0.92845,4e-05,11.03541]
[1777196983314,40.74,77952.935,0.0,-0.92842,4e-05,11.03942]
[1777196983529,40.74,77952.935,0.0,-0.92842,4e-05,11.03942]
[1777196983681,40.74,77953.08,0.0,-0.92841,4e-05,11.04024]
[1777196984031,40.74,77953.08,0.0,-0.92841,4e-05,11.04024]
[1777196984272,40.74,77953.08,0.0,-0.92841,4e-05,11.04024]
[1777196989688,40.74,77952.52,0.0,-0.92843,4e-05,11.03796]
[1777196990068,40.74,77952.52,0.0,-0.92843,4e-05,11.03796]
[1777196990272,40.74,77952.52,0.0,-0.92843,4e-05,11.03796]
[1777196991176,40.74,77952.61,0.0,-0.92843,4e-05,11.0385]
[1777196991274,40.74,77952.61,0.0,-0.92843,4e-05,11.0385]
[1777196991690,40.74,77953.565,0.0,-0.92839,4e-05,11.04341]
[1777196996695,40.74,77952.275,0.0,-0.92844,4e-05,11.03736]
[1777197001700,40.74,77952.325,0.0,-0.92843,4e-05,11.03807]
[1777197005270,40.74,77952.56,0.0,-0.92842,4e-05,11.03944]
[1777197005523,40.74,77952.56,0.0,-0.92842,4e-05,11.03944]
[1777197010606,40.74,77952.74,0.0,-0.92841,4e-05,11.04087]
[1777197010708,40.74,77952.74,0.0,-0.92841,4e-05,11.04096]
[1777197010770,40.74,77952.74,0.0,-0.92841,4e-05,11.04096]
[1777197011707,40.74,77952.74,0.0,-0.92841,4e-05,11.04096]
[1777197011776,40.74,77955.4,0.0,-0.9283,4e-05,11.05446]
[1777197017716,40.74,77954.81,0.0,-0.92832,4e-05,11.05188]
[1777197017845,40.74,77954.81,0.0,-0.92832,4e-05,11.05188]
[1777197018020,40.74,77954.81,0.0,-0.92832,4e-05,11.05188]
[1777197018382,40.74,77954.81,0.0,-0.92832,4e-05,11.05188]
[1777197018524,40.74,77954.81,0.0,-0.92832,4e-05,11.05188]
[1777197018717,40.74,77955.13,0.0,-0.9283,4e-05,11.05357]
[1777197022598,40.75,77955.47,0.0,-0.92829,4e-05,11.05548]
[1777197027726,40.75,77956.45,0.0,-0.92824,4e-05,11.06078]
[1777197033732,40.75,77956.215,0.0,-0.92827,4e-05,11.05681]
[1777197038737,40.75,77956.42,0.0,-0.92826,4e-05,11.05815]
[1777197041386,40.75,77956.335,0.0,-0.92826,4e-05,11.05784]
[1777197041529,40.75,77956.335,0.0,-0.92826,4e-05,11.05784]
[1777197041740,40.75,77956.335,0.0,-0.92826,4e-05,11.0579]
[1777197046745,40.75,77956.36,0.0,-0.92826,4e-05,11.05832]
[1777197051750,40.75,77956.075,0.0,-0.92827,4e-05,11.05718]
[1777197057756,40.75,77956.3,0.0,-0.92825,4e-05,11.05867]
[1777197062761,40.75,77956.425,0.0,-0.92825,4e-05,11.05958]
[1777197067766,40.75,77956.305,0.0,-0.92825,4e-05,11.0592]
[1777197072771,40.75,77957.57,0.0,-0.92819,4e-05,11.06592]
[1777197078777,40.75,77957.59,0.0,-0.92819,4e-05,11.0663]
[1777197083782,40.75,77967.11,0.0,-0.92779,4e-05,11.11464]
[1777197088787,40.75,77969.775,0.0,-0.92768,4e-05,11.12791]
[1777197093792,40.75,77972.885,0.0,-0.92757,4e-05,11.14025]
[1777197098797,40.75,77973.975,0.0,-0.92753,4e-05,11.14544]
[1777197103802,40.75,77976.215,0.0,-0.92744,4e-05,11.15639]
[1777197108807,40.75,77980.565,0.0,-0.92726,4e-05,11.17799]
[1777197110809,40.75,77985.475,0.0,-0.92706,4e-05,11.20269]
[1777197113812,40.75,77990.98,0.0,-0.92683,4e-05,11.23015]
[1777197116491,40.75,77991.09,0.0,-0.92683,4e-05,11.23031]
[1777197116529,40.75,77991.09,0.0,-0.92683,4e-05,11.23031]
[1777197116815,40.75,77991.215,0.0,-0.92683,4e-05,11.23075]
[1777197119820,40.74,77983.0,0.0,-0.92718,4e-05,11.18839]
[1777197122823,40.74,77976.035,0.0,-0.92747,4e-05,11.15269]
[1777197126827,40.74,77971.95,0.0,-0.92765,4e-05,11.13173]
[1777197131832,40.74,77971.41,0.0,-0.92767,4e-05,11.12874]
[1777197136837,40.74,77971.525,0.0,-0.92767,4e-05,11.1291]
[1777197141842,40.74,77970.86,0.0,-0.9277,4e-05,11.1255]
[1777197146847,40.74,77968.905,0.0,-0.92778,4e-05,11.11541]
[1777197151852,40.74,77969.245,0.0,-0.92779,4e-05,11.11384]
[1777197157858,40.74,77968.865,0.0,-0.9278,4e-05,11.11179]
[1777197163820,40.74,77971.02,0.0,-0.92771,4e-05,11.12255]
[1777197168855,40.74,77972.87,0.0,-0.92764,4e-05,11.13168]
[1777197173875,40.74,77974.35,0.0,-0.92758,4e-05,11.1389]
[1777197179881,40.74,77974.915,0.0,-0.92756,4e-05,11.14139]
[1777197184886,40.74,77975.775,0.0,-0.92753,4e-05,11.14541]
[1777197185887,40.74,77982.58,0.0,-0.92724,4e-05,11.17986]
[1777197190892,40.74,77986.32,0.0,-0.92709,4e-05,11.19816]
[1777197196898,40.74,77986.665,0.0,-0.92708,4e-05,11.19902]
[1777197201903,40.73,77987.275,0.0,-0.92706,4e-05,11.20137]
[1777197203151,40.73,77987.275,0.0,-0.92706,4e-05,11.20137]
[1777197205273,40.73,77987.47,0.0,-0.92706,4e-05,11.2019]
[1777197210913,40.73,77989.505,0.0,-0.92698,4e-05,11.21128]
[1777197214758,40.73,77990.5,0.0,-0.92696,4e-05,11.21269]
[1777197214774,40.73,77990.5,0.0,-0.92696,4e-05,11.21269]
[1777197214917,40.73,77990.795,0.0,-0.92695,4e-05,11.21402]
[1777197215625,40.73,77990.795,0.0,-0.92695,4e-05,11.21402]
[1777197215770,40.73,77990.795,0.0,-0.92695,4e-05,11.21402]
[1777197220923,40.73,77993.245,0.0,-0.92686,4e-05,11.22566]
[1777197220996,40.73,77993.245,0.0,-0.92686,4e-05,11.22566]
[1777197221022,40.73,77993.245,0.0,-0.92686,4e-05,11.22566]
[1777197221690,40.73,77993.245,0.0,-0.92686,4e-05,11.22566]
[1777197221769,40.73,77993.245,0.0,-0.92686,4e-05,11.22566]
[1777197221924,40.73,77994.99,0.0,-0.92678,4e-05,11.23441]
[1777197226929,40.73,77995.515,0.0,-0.92677,4e-05,11.23637]
[1777197231934,40.73,77996.035,0.0,-0.92675,4e-05,11.23855]
[1777197232929,40.73,77996.035,0.0,-0.92675,4e-05,11.23855]
[1777197232935,40.73,77996.195,0.0,-0.92674,4e-05,11.2393]
[1777197233019,40.73,77996.195,0.0,-0.92674,4e-05,11.2393]
[1777197233809,40.73,77996.195,0.0,-0.92674,4e-05,11.2393]
[1777197234019,40.73,77996.285,0.0,-0.92674,4e-05,11.2397]
[1777197237614,40.73,77996.29,0.0,-0.92674,4e-05,11.23955]
[1777197237774,40.73,77996.29,0.0,-0.92674,4e-05,11.23955]
[1777197237875,40.73,77996.29,0.0,-0.92674,4e-05,11.2395]
[1777197238197,40.73,77996.29,0.0,-0.92674,4e-05,11.2395]
[1777197238272,40.73,77996.29,0.0,-0.92674,4e-05,11.2395]
[1777197243945,40.73,77993.895,0.0,-0.92685,4e-05,11.22703]
[1777197244783,40.73,77993.895,0.0,-0.92685,4e-05,11.22703]
[1777197244885,40.73,77993.895,0.0,-0.92685,4e-05,11.227]
[1777197245020,40.73,77993.895,0.0,-0.92685,4e-05,11.227]
[1777197245653,40.73,77993.895,0.0,-0.92685,4e-05,11.227]
[1777197245773,40.73,77993.895,0.0,-0.92685,4e-05,11.227]
[1777197250830,40.73,77991.505,0.0,-0.92695,4e-05,11.21466]
[1777197250952,40.73,77989.285,0.0,-0.92704,4e-05,11.20334]
[1777197251021,40.73,77989.285,0.0,-0.92704,4e-05,11.20334]
[1777197251695,40.73,77989.285,0.0,-0.92704,4e-05,11.20334]
[1777197251772,40.73,77989.285,0.0,-0.92704,4e-05,11.20334]
[1777197257960,40.73,77989.39,0.0,-0.92704,4e-05,11.20385]
[1777197262965,40.73,77987.755,0.0,-0.92711,4e-05,11.19554]
[1777197263047,40.73,77987.755,0.0,-0.92711,4e-05,11.19554]
[1777197263269,40.73,77987.755,0.0,-0.92711,4e-05,11.19554]
[1777197263966,40.73,77987.64,0.0,-0.92711,4e-05,11.19496]
[1777197264309,40.73,77987.64,0.0,-0.92711,4e-05,11.19496]
[1777197264519,40.73,77987.64,0.0,-0.92711,4e-05,11.19496]
[1777197269972,40.73,77988.165,0.0,-0.92709,4e-05,11.19766]
[1777197275978,40.73,77988.4,0.0,-0.9271,4e-05,11.19574]
[1777197276779,40.73,77988.4,0.0,-0.9271,4e-05,11.19574]
[1777197276979,40.73,77987.96,0.0,-0.92711,4e-05,11.19351]
[1777197277019,40.73,77987.96,0.0,-0.92711,4e-05,11.19351]
[1777197277708,40.73,77987.96,0.0,-0.92711,4e-05,11.19351]
[1777197277771,40.73,77987.96,0.0,-0.92711,4e-05,11.19351]
[1777197280983,40.73,77992.465,0.0,-0.92693,4e-05,11.21643]
[1777197287261,40.73,77992.27,0.0,-0.92693,4e-05,11.21534]
[1777197287276,40.73,77992.27,0.0,-0.92693,4e-05,11.21534]
[1777197287854,40.73,77992.27,0.0,-0.92693,4e-05,11.21534]
[1777197287948,40.73,77992.27,0.0,-0.92692,4e-05,11.21686]
[1777197288023,40.73,77992.27,0.0,-0.92692,4e-05,11.21686]
[1777197293054,40.74,77992.965,0.0,-0.92686,4e-05,11.22419]
[1777197293269,40.74,77992.965,0.0,-0.92686,4e-05,11.22419]
[1777197293340,40.74,77992.965,0.0,-0.92686,4e-05,11.22419]
[1777197293526,40.74,77992.965,0.0,-0.92686,4e-05,11.22419]
[1777197293996,40.74,77992.24,0.0,-0.92688,4e-05,11.22126]
[1777197302263,40.74,77992.355,0.0,-0.92686,4e-05,11.22411]
[1777197302272,40.74,77992.355,0.0,-0.92686,4e-05,11.22411]
[1777197302786,40.75,77992.355,0.0,-0.92683,4e-05,11.22785]
[1777197303236,40.75,77992.355,0.0,-0.92683,4e-05,11.22785]
[1777197303271,40.75,77992.355,0.0,-0.92683,4e-05,11.22785]
[1777197309016,40.76,77990.89,0.0,-0.92685,4e-05,11.22559]
[1777197313627,40.76,77990.415,0.0,-0.92684,4e-05,11.22614]
[1777197313773,40.76,77990.415,0.0,-0.92684,4e-05,11.22614]
[1777197314021,40.76,77990.235,0.0,-0.92684,4e-05,11.22597]
[1777197314807,40.76,77990.235,0.0,-0.92684,4e-05,11.22597]
[1777197315025,40.76,77990.26,0.0,-0.92683,4e-05,11.22684]
[1777197320027,40.77,77990.635,0.0,-0.92679,4e-05,11.23244]
[1777197325032,40.77,77990.905,0.0,-0.92674,4e-05,11.23744]
[1777197330985,40.78,77991.0,0.0,-0.9267,4e-05,11.24223]
[1777197334736,40.79,77991.095,0.0,-0.9267,4e-05,11.24169]
[1777197334772,40.79,77991.095,0.0,-0.9267,4e-05,11.24169]
[1777197335013,40.79,77991.095,0.0,-0.92669,4e-05,11.24237]
[1777197335880,40.79,77991.095,0.0,-0.92669,4e-05,11.24237]
[1777197336021,40.79,77991.095,0.0,-0.92669,4e-05,11.24237]
[1777197336043,40.79,77997.17,0.0,-0.92643,4e-05,11.27401]
[1777197342049,40.79,77996.815,0.0,-0.92641,4e-05,11.27616]
[1777197348055,40.8,77998.77,0.0,-0.9263,4e-05,11.29002]
[1777197353060,40.81,77999.385,0.0,-0.92624,4e-05,11.2963]
[1777197360067,40.81,78000.03,0.0,-0.92618,4e-05,11.3039]
[1777197365072,40.82,78000.51,0.0,-0.92613,4e-05,11.30943]
[1777197366583,40.82,78000.505,0.0,-0.92613,4e-05,11.31002]
[1777197366775,40.82,78000.505,0.0,-0.92613,4e-05,11.31002]
[1777197367075,40.82,78000.465,0.0,-0.92612,4e-05,11.31044]
[1777197367323,40.82,78000.465,0.0,-0.92612,4e-05,11.31044]
[1777197367519,40.82,78000.465,0.0,-0.92612,4e-05,11.31044]
[1777197377085,40.83,78000.57,0.0,-0.92607,4e-05,11.31708]
[1777197383093,40.84,78000.685,0.0,-0.92603,4e-05,11.32127]
[1777197388098,40.84,78001.2,0.0,-0.92599,4e-05,11.32685]
[1777197391355,40.84,78001.2,0.0,-0.92599,4e-05,11.32685]
[1777197391520,40.84,78001.2,0.0,-0.92599,4e-05,11.32685]
[1777197391760,40.84,78001.2,0.0,-0.92599,4e-05,11.32685]
[1777197391774,40.84,78001.2,0.0,-0.92599,4e-05,11.32685]
[1777197392102,40.85,78001.265,0.0,-0.92598,4e-05,11.32645]
[1777197398108,40.85,78001.565,0.0,-0.92593,4e-05,11.33202]
[1777197405115,40.86,78001.945,0.0,-0.92588,4e-05,11.33859]
[1777197410120,40.87,78001.485,0.0,-0.92587,4e-05,11.33951]
[1777197414053,40.87,78001.49,0.0,-0.92585,4e-05,11.34149]
[1777197414124,40.87,78001.47,0.0,-0.92585,4e-05,11.34203]
[1777197414274,40.87,78001.47,0.0,-0.92585,4e-05,11.34203]
[1777197414621,40.87,78001.47,0.0,-0.92585,4e-05,11.34203]
[1777197414775,40.87,78001.47,0.0,-0.92585,4e-05,11.34203]
[1777197415125,40.87,78001.27,0.0,-0.92585,4e-05,11.34166]
[1777197421131,40.88,78001.05,0.0,-0.92583,4e-05,11.34441]
[1777197425580,40.88,78001.09,0.0,-0.92581,4e-05,11.34653]
[1777197425769,40.88,78001.09,0.0,-0.92581,4e-05,11.34653]
[1777197426136,40.88,78002.25,0.0,-0.92575,4e-05,11.35372]
[1777197426873,40.88,78002.25,0.0,-0.92575,4e-05,11.35372]
[1777197427021,40.88,78002.25,0.0,-0.92575,4e-05,11.35372]
[1777197432142,40.89,78000.685,0.0,-0.92578,4e-05,11.34953]
[1777197437147,40.89,78000.68,0.0,-0.92576,4e-05,11.35264]
[1777197444858,40.9,78000.5,0.0,-0.92574,4e-05,11.35421]
[1777197445019,40.9,78000.5,0.0,-0.92574,4e-05,11.35421]
[1777197447342,40.91,78000.285,0.0,-0.92572,4e-05,11.35682]
[1777197447523,40.91,78000.285,0.0,-0.92572,4e-05,11.35682]
[1777197448188,40.91,78000.285,0.0,-0.92571,4e-05,11.35743]
[1777197453193,40.91,78000.73,0.0,-0.92569,4e-05,11.35957]
[1777197459122,40.92,77998.935,0.0,-0.92574,4e-05,11.35286]
[1777197459281,40.92,77998.935,0.0,-0.92574,4e-05,11.35286]
[1777197469209,40.93,77999.145,0.0,-0.92567,4e-05,11.36124]
[1777197474214,40.93,77999.245,0.0,-0.92564,4e-05,11.36474]
[1777197474947,40.93,77999.245,0.0,-0.92564,4e-05,11.36474]
[1777197475022,40.93,77999.245,0.0,-0.92564,4e-05,11.36474]
[1777197475215,40.93,77999.33,0.0,-0.92563,4e-05,11.36577]
[1777197476232,40.93,77999.33,0.0,-0.92563,4e-05,11.36577]
[1777197476273,40.93,77999.33,0.0,-0.92563,4e-05,11.36577]
[1777197482222,40.94,77999.64,0.0,-0.92558,4e-05,11.37146]
[1777197486169,40.94,77999.64,0.0,-0.92557,4e-05,11.37263]
[1777197486272,40.94,77999.64,0.0,-0.92556,4e-05,11.37378]
[1777197487654,40.95,77999.72,0.0,-0.92556,4e-05,11.37477]
[1777197487771,40.95,77999.72,0.0,-0.92556,4e-05,11.37477]
[1777197488227,40.95,78000.57,0.0,-0.92551,4e-05,11.37968]
[1777197493232,40.95,78000.88,0.0,-0.92548,4e-05,11.38412]
[1777197497896,40.96,78000.0,0.0,-0.92549,4e-05,11.38208]
[1777197498022,40.96,78000.0,0.0,-0.92549,4e-05,11.38208]
[1777197503244,40.96,78000.035,0.0,-0.92546,4e-05,11.38595]
[1777197509233,40.97,77999.91,0.0,-0.92543,4e-05,11.38895]
[1777197514255,40.97,78000.04,0.0,-0.92542,4e-05,11.38945]
[1777197518420,40.98,78000.04,0.0,-0.9254,4e-05,11.39185]
[1777197518523,40.98,78000.04,0.0,-0.9254,4e-05,11.39185]
[1777197518981,40.98,78000.04,0.0,-0.9254,4e-05,11.39185]
[1777197519021,40.98,78000.04,0.0,-0.9254,4e-05,11.39185]
[1777197521262,40.98,77999.85,0.0,-0.92539,4e-05,11.39266]
[1777197529270,40.99,77999.285,0.0,-0.92538,4e-05,11.39448]
[1777197534274,40.99,77999.335,0.0,-0.92535,4e-05,11.39766]
[1777197537551,40.99,77999.33,0.0,-0.92535,4e-05,11.39822]
[1777197537768,40.99,77999.33,0.0,-0.92535,4e-05,11.39822]
[1777197538278,41.0,77999.45,0.0,-0.92533,4e-05,11.40057]
[1777197539113,41.0,77999.45,0.0,-0.92533,4e-05,11.40057]
[1777197539277,41.0,77999.45,0.0,-0.92533,4e-05,11.40057]
[1777197543901,41.0,77999.555,0.0,-0.9253,4e-05,11.40396]
[1777197545576,41.0,78001.295,0.0,-0.92521,4e-05,11.41397]
[1777197545773,41.0,78001.295,0.0,-0.92521,4e-05,11.41397]
[1777197551291,41.01,78001.0,0.0,-0.9252,4e-05,11.41583]
[1777197552739,41.01,78001.15,0.0,-0.92519,4e-05,11.41715]
[1777197552773,41.01,78001.15,0.0,-0.92519,4e-05,11.41715]
[1777197555935,41.01,78003.345,0.0,-0.92508,4e-05,11.42997]
[1777197556023,41.01,78003.345,0.0,-0.92508,4e-05,11.42997]
[1777197558606,41.02,78004.91,0.0,-0.925,4e-05,11.43953]
[1777197558770,41.02,78004.91,0.0,-0.925,4e-05,11.43953]
[1777197564304,41.02,78003.575,0.0,-0.92503,4e-05,11.43579]
[1777197570310,41.03,78003.015,0.0,-0.92503,4e-05,11.43602]
[1777197575315,41.03,78002.465,0.0,-0.92505,4e-05,11.43262]
[1777197580320,41.03,78001.04,0.0,-0.92508,4e-05,11.42794]
[1777197581444,41.04,78000.9,0.0,-0.92509,4e-05,11.42775]
[1777197581521,41.04,78000.9,0.0,-0.92509,4e-05,11.42775]
[1777197586999,41.04,78000.205,0.0,-0.9251,4e-05,11.4263]
[1777197593332,41.05,78000.015,0.0,-0.92507,4e-05,11.4295]
[1777197600339,41.05,78000.14,0.0,-0.92503,4e-05,11.43374]
[1777197602341,41.05,77996.46,0.0,-0.92518,4e-05,11.41599]
[1777197603124,41.05,77996.46,0.0,-0.92518,4e-05,11.41599]
[1777197603270,41.05,77996.46,0.0,-0.92518,4e-05,11.41599]
[1777197608347,41.06,77995.665,0.0,-0.92519,4e-05,11.41516]
[1777197613352,41.06,77995.56,0.0,-0.92517,4e-05,11.41729]
[1777197616916,41.07,77995.415,0.0,-0.92516,4e-05,11.41814]
[1777197617022,41.07,77995.415,0.0,-0.92516,4e-05,11.41814]
[1777197623362,41.07,77994.17,0.0,-0.92518,4e-05,11.41548]
[1777197624926,41.07,77994.17,0.0,-0.92518,4e-05,11.41548]
[1777197625024,41.07,77994.17,0.0,-0.92518,4e-05,11.41548]
[1777197625040,41.07,77994.17,0.0,-0.92518,4e-05,11.41565]
[1777197626048,41.07,77984.705,0.0,-0.92558,4e-05,11.36807]
[1777197627055,41.07,77976.99,0.0,-0.9259,4e-05,11.32948]
[1777197628258,41.07,77976.99,0.0,-0.9259,4e-05,11.32948]
[1777197628269,41.07,77976.99,0.0,-0.9259,4e-05,11.32948]
[1777197633373,41.08,77971.505,0.0,-0.92612,4e-05,11.302]
[1777197639379,41.09,77969.215,0.0,-0.92619,4e-05,11.29361]
[1777197645385,41.09,77967.57,0.0,-0.92623,4e-05,11.28856]
[1777197645421,41.09,77967.57,0.0,-0.92623,4e-05,11.28856]
[1777197645526,41.09,77967.57,0.0,-0.92623,4e-05,11.28856]
[1777197651391,41.1,77964.005,0.0,-0.92635,4e-05,11.27383]
[1777197652849,41.1,77963.49,0.0,-0.92637,4e-05,11.27179]
[1777197653023,41.1,77963.49,0.0,-0.92637,4e-05,11.27179]
[1777197655930,41.1,77960.73,0.0,-0.92647,4e-05,11.25956]
[1777197656026,41.1,77960.73,0.0,-0.92647,4e-05,11.25956]
[1777197658398,41.1,77954.0,0.0,-0.92673,4e-05,11.22737]
[1777197662125,41.11,77952.3,0.0,-0.92679,4e-05,11.2207]
[1777197662277,41.11,77952.3,0.0,-0.92679,4e-05,11.2207]
[1777197665911,41.11,77951.52,0.0,-0.9268,4e-05,11.21933]
[1777197669277,41.12,77951.17,0.0,-0.9268,4e-05,11.21949]
[1777197669356,41.12,77951.17,0.0,-0.9268,4e-05,11.21949]
[1777197669374,41.12,77951.17,0.0,-0.9268,4e-05,11.21949]
[1777197669527,41.12,77951.17,0.0,-0.9268,4e-05,11.21949]
[1777197671412,41.12,77945.51,0.0,-0.92702,4e-05,11.19288]
[1777197672970,41.12,77944.555,0.0,-0.92705,4e-05,11.18875]
[1777197673017,41.12,77944.555,0.0,-0.92705,4e-05,11.18875]
[1777197673377,41.12,77944.555,0.0,-0.92705,4e-05,11.18944]
[1777197676165,41.12,77945.2,0.0,-0.92701,4e-05,11.19406]
[1777197676273,41.12,77945.2,0.0,-0.92701,4e-05,11.19406]
[1777197679659,41.13,77944.255,0.0,-0.92702,4e-05,11.19202]
[1777197679768,41.13,77944.255,0.0,-0.92702,4e-05,11.19202]
[1777197680421,41.13,77944.325,0.0,-0.92701,4e-05,11.19305]
[1777197685428,41.13,77944.825,0.0,-0.92697,4e-05,11.19893]
[1777197687811,41.14,77944.495,0.0,-0.92697,4e-05,11.1986]
[1777197688030,41.14,77944.495,0.0,-0.92697,4e-05,11.1986]
[1777197695440,41.15,77944.54,0.0,-0.92694,4e-05,11.20098]
[1777197697431,41.15,77944.54,0.0,-0.92693,4e-05,11.20164]
[1777197697521,41.15,77944.575,0.0,-0.92693,4e-05,11.20247]
[1777197698929,41.15,77945.545,0.0,-0.92688,4e-05,11.20801]
[1777197699022,41.15,77945.545,0.0,-0.92688,4e-05,11.20801]
[1777197699444,41.15,77945.45,0.0,-0.92688,4e-05,11.20818]
[1777197704452,41.16,77944.69,0.0,-0.92688,4e-05,11.2076]
[1777197709457,41.16,77942.325,0.0,-0.92695,4e-05,11.19893]
[1777197710162,41.16,77942.325,0.0,-0.92695,4e-05,11.19893]
[1777197710277,41.16,77942.325,0.0,-0.92695,4e-05,11.19893]
[1777197715463,41.17,77944.96,0.0,-0.92681,4e-05,11.21605]
[1777197717337,41.17,77944.57,0.0,-0.92682,4e-05,11.21471]
[1777197717526,41.17,77944.57,0.0,-0.92682,4e-05,11.21535]
[1777197718659,41.17,77946.705,0.0,-0.92672,4e-05,11.22674]
[1777197718768,41.17,77946.705,0.0,-0.92672,4e-05,11.22674]
[1777197719467,41.17,77946.725,0.0,-0.92672,4e-05,11.22745]
[1777197720923,41.17,77946.62,0.0,-0.92672,4e-05,11.22753]
[1777197721022,41.17,77946.62,0.0,-0.92672,4e-05,11.22753]
[1777197725893,41.18,77947.085,0.0,-0.92667,4e-05,11.2329]
[1777197726021,41.18,77947.085,0.0,-0.92667,4e-05,11.2329]
[1777197728063,41.18,77948.32,0.0,-0.92661,4e-05,11.24034]
[1777197728270,41.18,77948.32,0.0,-0.92661,4e-05,11.24034]
[1777197728476,41.18,77948.005,0.0,-0.92662,4e-05,11.23934]
[1777197731056,41.18,77946.94,0.0,-0.92665,4e-05,11.23516]
[1777197731273,41.18,77946.94,0.0,-0.92665,4e-05,11.23516]
[1777197737485,41.19,77946.49,0.0,-0.92663,4e-05,11.23704]
[1777197743491,41.2,77947.035,0.0,-0.92658,4e-05,11.24332]
[1777197744176,41.2,77947.035,0.0,-0.92658,4e-05,11.24332]
[1777197744271,41.2,77947.035,0.0,-0.92658,4e-05,11.24332]
[1777197745751,41.2,77947.445,0.0,-0.92655,4e-05,11.24654]
[1777197745777,41.2,77947.445,0.0,-0.92655,4e-05,11.24654]
[1777197746494,41.2,77947.06,0.0,-0.92657,4e-05,11.24517]
[1777197755503,41.21,77947.325,0.0,-0.92653,4e-05,11.24849]
[1777197760835,41.21,77947.325,0.0,-0.92651,4e-05,11.25075]
[1777197761021,41.21,77947.325,0.0,-0.92651,4e-05,11.25075]
[1777197766199,41.22,77947.69,0.0,-0.92647,4e-05,11.25595]
[1777197766272,41.22,77947.69,0.0,-0.92647,4e-05,11.25595]
[1777197766514,41.22,77948.55,0.0,-0.92642,4e-05,11.26084]
[1777197771519,41.22,77947.39,0.0,-0.92645,4e-05,11.25775]
[1777197776524,41.23,77947.465,0.0,-0.92642,4e-05,11.26086]
[1777197777010,41.23,77947.465,0.0,-0.92642,4e-05,11.26086]
[1777197777019,41.23,77947.465,0.0,-0.92642,4e-05,11.26086]
[1777197782530,41.23,77947.495,0.0,-0.92639,4e-05,11.26425]
[1777197783655,41.23,77947.42,0.0,-0.92639,4e-05,11.26441]
[1777197783776,41.23,77947.42,0.0,-0.92639,4e-05,11.26441]
[1777197785082,41.23,77947.305,0.0,-0.92639,4e-05,11.26437]
[1777197785268,41.23,77947.305,0.0,-0.92639,4e-05,11.26437]
[1777197785533,41.24,77947.205,0.0,-0.92639,4e-05,11.2644]
[1777197790538,41.24,77947.345,0.0,-0.92636,4e-05,11.26778]
[1777197793665,41.24,77947.825,0.0,-0.92633,4e-05,11.27178]
[1777197793775,41.24,77947.825,0.0,-0.92633,4e-05,11.27178]
[1777197794542,41.24,77954.725,0.0,-0.92604,4e-05,11.30713]
[1777197798963,41.25,77957.1,0.0,-0.92592,4e-05,11.32096]
[1777197799023,41.25,77957.1,0.0,-0.92592,4e-05,11.32096]
[1777197799538,41.25,77957.1,0.0,-0.92592,4e-05,11.32096]
[1777197799547,41.25,77956.545,0.0,-0.92594,4e-05,11.3186]
[1777197799773,41.25,77956.545,0.0,-0.92594,4e-05,11.3186]
[1777197805553,41.25,77958.005,0.0,-0.92586,4e-05,11.32864]
[1777197805712,41.25,77958.005,0.0,-0.92586,4e-05,11.32864]
[1777197808139,41.25,77962.215,0.0,-0.92567,4e-05,11.35077]
[1777197808274,41.25,77962.215,0.0,-0.92567,4e-05,11.35077]
[1777197808318,41.25,77962.215,0.0,-0.92567,4e-05,11.35077]
[1777197813561,41.26,77962.685,0.0,-0.92565,4e-05,11.35236]
[1777197818566,41.26,77962.485,0.0,-0.92564,4e-05,11.35332]
[1777197823571,41.26,77958.95,0.0,-0.92577,4e-05,11.33742]
[1777197828575,41.27,77959.995,0.0,-0.92571,4e-05,11.34477]
[1777197833580,41.27,77959.855,0.0,-0.9257,4e-05,11.34608]
[1777197838585,41.27,77960.2,0.0,-0.92567,4e-05,11.34981]
[1777197844591,41.28,77960.635,0.0,-0.92563,4e-05,11.35436]
[1777197849596,41.28,77960.6,0.0,-0.92562,4e-05,11.35611]
[1777197854601,41.28,77960.01,0.0,-0.92562,4e-05,11.35504]
[1777197859606,41.29,77957.175,0.0,-0.92573,4e-05,11.34265]
[1777197865612,41.29,77957.89,0.0,-0.92568,4e-05,11.34867]
[1777197870617,41.3,77958.51,0.0,-0.92563,4e-05,11.35375]
[1777197875622,41.3,77960.95,0.0,-0.92554,4e-05,11.36394]
[1777197880627,41.3,77960.25,0.0,-0.92555,4e-05,11.36225]
[1777197885632,41.3,77960.92,0.0,-0.92551,4e-05,11.36704]
[1777197890637,41.3,77961.23,0.0,-0.9255,4e-05,11.36826]
[1777197895642,41.3,77961.705,0.0,-0.92549,4e-05,11.37032]
[1777197901648,41.3,77962.93,0.0,-0.92544,4e-05,11.37609]
[1777197908655,41.3,77962.295,0.0,-0.92547,4e-05,11.37235]
[1777197913660,41.3,77962.345,0.0,-0.92547,4e-05,11.37223]
[1777197918665,41.3,77962.7,0.0,-0.92546,4e-05,11.37365]
[1777197923670,41.3,77962.475,0.0,-0.92547,4e-05,11.37215]
[1777197929676,41.3,77962.635,0.0,-0.92547,4e-05,11.37251]
[1777197936683,41.3,77963.0,0.0,-0.92548,4e-05,11.37066]
[1777197947694,41.3,77963.31,0.0,-0.92544,4e-05,11.37525]
[1777197955702,41.31,77960.88,0.0,-0.92552,4e-05,11.36535]
[1777197960707,41.31,77960.815,0.0,-0.92551,4e-05,11.36683]
[1777197965712,41.31,77958.47,0.0,-0.92559,4e-05,11.35633]
[1777197968715,41.31,77971.66,0.0,-0.92503,4e-05,11.42355]
[1777197971574,41.31,77975.725,0.0,-0.92485,4e-05,11.44503]
[1777197976723,41.32,77972.43,0.0,-0.92498,4e-05,11.42987]
[1777197981728,41.32,77972.615,0.0,-0.92496,4e-05,11.43212]
[1777197985781,41.32,77971.38,0.0,-0.925,4e-05,11.42689]
[1777197990737,41.32,77978.43,0.0,-0.92469,4e-05,11.46418]
[1777197991432,41.32,77978.43,0.0,-0.92469,4e-05,11.46418]
[1777197991522,41.32,77978.43,0.0,-0.92469,4e-05,11.46418]
[1777197991738,41.32,77983.25,0.0,-0.9245,4e-05,11.4857]
[1777197996743,41.32,77982.98,0.0,-0.92451,4e-05,11.4852]
[1777198002752,41.33,77986.335,0.0,-0.92436,4e-05,11.50329]
[1777198004108,41.33,77986.335,0.0,-0.92435,4e-05,11.50343]
[1777198006726,41.33,77987.395,0.0,-0.9243,4e-05,11.50931]
[1777198007733,41.33,78002.1,0.0,-0.92367,4e-05,11.58452]
[1777198008739,41.33,78008.995,0.0,-0.92337,4e-05,11.61994]
[1777198010677,41.33,78010.28,0.0,-0.92332,4e-05,11.62666]
[1777198010755,41.33,78010.28,0.0,-0.92332,4e-05,11.6268]
[1777198010768,41.33,78010.28,0.0,-0.92332,4e-05,11.6268]
[1777198016767,41.33,78009.93,0.0,-0.92333,4e-05,11.62583]
[1777198021773,41.33,78009.39,0.0,-0.92334,4e-05,11.62373]
[1777198026778,41.33,78008.87,0.0,-0.92336,4e-05,11.62177]
[1777198031785,41.33,78005.335,0.0,-0.9235,4e-05,11.60445]
[1777198036790,41.33,78004.115,0.0,-0.92355,4e-05,11.59907]
[1777198041795,41.34,78003.4,0.0,-0.92357,4e-05,11.59628]
[1777198043797,41.34,78021.595,0.0,-0.92279,4e-05,11.68974]
[1777198044798,41.34,78026.285,0.0,-0.92258,4e-05,11.71384]
[1777198046418,41.34,78025.61,0.0,-0.92261,4e-05,11.71038]
[1777198051104,41.34,78026.24,0.0,-0.92258,4e-05,11.71362]
[1777198051268,41.34,78026.24,0.0,-0.92258,4e-05,11.71362]
[1777198051806,41.34,78026.53,0.0,-0.92259,4e-05,11.7119]
[1777198052272,41.34,78026.53,0.0,-0.92259,4e-05,11.7119]
[1777198052807,41.34,78034.71,0.0,-0.92223,4e-05,11.75393]
[1777198054276,41.34,78037.055,0.0,-0.92213,4e-05,11.76593]
[1777198054809,41.34,78041.515,0.0,-0.92194,4e-05,11.78881]
[1777198057143,41.34,78039.635,0.0,-0.92202,4e-05,11.77891]
[1777198057270,41.34,78039.635,0.0,-0.92202,4e-05,11.77891]
[1777198057812,41.34,78038.49,0.0,-0.92207,4e-05,11.77292]
[1777198058007,41.34,78038.49,0.0,-0.92207,4e-05,11.77292]
[1777198058021,41.34,78038.49,0.0,-0.92207,4e-05,11.77292]
[1777198062973,41.33,78040.285,0.0,-0.922,4e-05,11.78173]
[1777198062976,41.33,78040.285,0.0,-0.922,4e-05,11.78173]
[1777198063024,41.33,78040.285,0.0,-0.922,4e-05,11.78173]
[1777198063818,41.33,78040.225,0.0,-0.922,4e-05,11.78132]
[1777198068823,41.33,78039.77,0.0,-0.92203,4e-05,11.77849]
[1777198071008,41.33,78039.47,0.0,-0.92204,4e-05,11.77676]
[1777198071020,41.33,78039.47,0.0,-0.92204,4e-05,11.77676]
[1777198071068,41.33,78039.47,0.0,-0.92204,4e-05,11.77676]
[1777198071270,41.33,78039.47,0.0,-0.92204,4e-05,11.77676]
[1777198071826,41.33,78039.155,0.0,-0.92206,4e-05,11.77504]
[1777198074794,41.33,78039.005,0.0,-0.92206,4e-05,11.77409]
[1777198078746,41.33,78041.245,0.0,-0.92197,4e-05,11.78524]
[1777198083838,41.33,78043.23,0.0,-0.92189,4e-05,11.79482]
[1777198085840,41.33,78047.56,0.0,-0.9217,4e-05,11.81687]
[1777198086054,41.33,78047.56,0.0,-0.9217,4e-05,11.81687]
[1777198086271,41.33,78047.56,0.0,-0.9217,4e-05,11.81687]
[1777198087090,41.33,78047.75,0.0,-0.9217,4e-05,11.8177]
[1777198087272,41.33,78047.75,0.0,-0.9217,4e-05,11.8177]
[1777198087842,41.33,78043.89,0.0,-0.92187,4e-05,11.79765]
[1777198092847,41.33,78041.415,0.0,-0.92198,4e-05,11.78436]
[1777198093127,41.33,78041.415,0.0,-0.92198,4e-05,11.78436]
[1777198093274,41.33,78041.415,0.0,-0.92198,4e-05,11.78436]
[1777198096851,41.33,78034.21,0.0,-0.9223,4e-05,11.7469]
[1777198097852,41.33,78027.765,0.0,-0.92258,4e-05,11.71374]
[1777198099346,41.33,78026.16,0.0,-0.92265,4e-05,11.70551]
[1777198099396,41.33,78026.16,0.0,-0.92265,4e-05,11.70551]
[1777198099519,41.33,78026.16,0.0,-0.92265,4e-05,11.70551]
[1777198099854,41.33,78026.18,0.0,-0.92264,4e-05,11.70562]
[1777198103858,41.33,78030.935,0.0,-0.92244,4e-05,11.73009]
[1777198105481,41.33,78032.755,0.0,-0.92236,4e-05,11.73942]
[1777198105519,41.33,78032.755,0.0,-0.92236,4e-05,11.73942]
[1777198105663,41.33,78032.755,0.0,-0.92236,4e-05,11.73942]
[1777198105772,41.33,78032.755,0.0,-0.92236,4e-05,11.73942]
[1777198105860,41.33,78030.65,0.0,-0.92245,4e-05,11.72857]
[1777198111148,41.33,78030.885,0.0,-0.92244,4e-05,11.7297]
[1777198115121,41.33,78027.69,0.0,-0.9226,4e-05,11.71004]
[1777198115269,41.33,78027.69,0.0,-0.9226,4e-05,11.71004]
[1777198121876,41.33,78027.67,0.0,-0.9226,4e-05,11.71]
[1777198126739,41.33,78028.025,0.0,-0.92258,4e-05,11.71185]
[1777198126779,41.33,78028.025,0.0,-0.92258,4e-05,11.71185]
[1777198126968,41.33,78028.025,0.0,-0.92258,4e-05,11.71186]
[1777198127020,41.33,78028.025,0.0,-0.92258,4e-05,11.71186]
[1777198127882,41.33,78028.025,0.0,-0.92258,4e-05,11.71186]
[1777198133888,41.33,78028.345,0.0,-0.92257,4e-05,11.71353]
[1777198138335,41.33,78029.27,0.0,-0.92253,4e-05,11.71828]
[1777198138524,41.33,78029.27,0.0,-0.92253,4e-05,11.71828]
[1777198143898,41.33,78029.4,0.0,-0.92252,4e-05,11.71892]
[1777198144593,41.33,78029.4,0.0,-0.92252,4e-05,11.71892]
[1777198144769,41.33,78029.4,0.0,-0.92252,4e-05,11.71892]
[1777198145900,41.33,78033.68,0.0,-0.92234,4e-05,11.7409]
[1777198147160,41.33,78037.42,0.0,-0.92218,4e-05,11.7601]
[1777198147270,41.33,78037.42,0.0,-0.92218,4e-05,11.7601]
[1777198147272,41.33,78037.42,0.0,-0.92218,4e-05,11.7601]
[1777198147528,41.33,78037.42,0.0,-0.92218,4e-05,11.7601]
[1777198147902,41.33,78040.41,0.0,-0.92205,4e-05,11.77542]
[1777198152871,41.33,78038.97,0.0,-0.92211,4e-05,11.76769]
[1777198153029,41.33,78038.97,0.0,-0.92211,4e-05,11.76761]
[1777198156028,41.33,78041.79,0.0,-0.92199,4e-05,11.78188]
[1777198156082,41.33,78041.79,0.0,-0.92199,4e-05,11.78188]
[1777198156274,41.33,78041.79,0.0,-0.92199,4e-05,11.78188]
[1777198156911,41.33,78041.485,0.0,-0.92201,4e-05,11.78021]
[1777198161916,41.33,78042.63,0.0,-0.92196,4e-05,11.78563]
[1777198166920,41.32,78043.21,0.0,-0.92194,4e-05,11.78809]
[1777198172494,41.32,78042.895,0.0,-0.92198,4e-05,11.78273]
[1777198172525,41.32,78042.895,0.0,-0.92198,4e-05,11.78273]
[1777198172832,41.32,78042.895,0.0,-0.92198,4e-05,11.78273]
[1777198172887,41.32,78042.895,0.0,-0.92198,4e-05,11.78264]
[1777198173020,41.32,78042.895,0.0,-0.92198,4e-05,11.78264]
[1777198178929,41.32,78040.54,0.0,-0.92208,4e-05,11.77005]
[1777198179813,41.32,78040.54,0.0,-0.92208,4e-05,11.77005]
[1777198180020,41.32,78040.54,0.0,-0.92208,4e-05,11.77007]
[1777198180934,41.32,78027.115,0.0,-0.92267,4e-05,11.70098]
[1777198185977,41.32,78027.38,0.0,-0.92266,4e-05,11.70245]
[1777198188863,41.32,78027.38,0.0,-0.92266,4e-05,11.70246]
[1777198189018,41.32,78027.38,0.0,-0.92266,4e-05,11.70246]
[1777198189253,41.32,78027.38,0.0,-0.92266,4e-05,11.70246]
[1777198189269,41.32,78027.38,0.0,-0.92266,4e-05,11.70246]
[1777198189943,41.32,78034.86,0.0,-0.92233,4e-05,11.74091]
[1777198194948,41.32,78031.45,0.0,-0.92248,4e-05,11.72323]
[1777198195051,41.32,78031.45,0.0,-0.92248,4e-05,11.72323]
[1777198195279,41.32,78031.45,0.0,-0.92248,4e-05,11.72323]
[1777198200954,41.32,78026.995,0.0,-0.92267,4e-05,11.70043]
[1777198202508,41.32,78027.145,0.0,-0.92267,4e-05,11.70123]
[1777198202524,41.32,78027.145,0.0,-0.92267,4e-05,11.70123]
[1777198202818,41.32,78027.145,0.0,-0.92267,4e-05,11.70123]
[1777198202956,41.32,78025.815,0.0,-0.92272,4e-05,11.69442]
[1777198203024,41.32,78025.815,0.0,-0.92272,4e-05,11.69442]
[1777198206496,41.32,78026.005,0.0,-0.92271,4e-05,11.6955]
[1777198206522,41.32,78026.005,0.0,-0.92271,4e-05,11.6955]
[1777198211915,41.32,78026.13,0.0,-0.92271,4e-05,11.6963]
[1777198212025,41.32,78026.495,0.0,-0.92269,4e-05,11.6982]
[1777198212084,41.32,78026.495,0.0,-0.92269,4e-05,11.6982]
[1777198212271,41.32,78026.495,0.0,-0.92269,4e-05,11.6982]
[1777198212966,41.32,78028.485,0.0,-0.9226,4e-05,11.70845]
[1777198215887,41.32,78028.485,0.0,-0.9226,4e-05,11.70845]
[1777198216021,41.32,78031.495,0.0,-0.92247,4e-05,11.72391]
[1777198221974,41.32,78034.335,0.0,-0.92235,4e-05,11.73836]
[1777198227980,41.32,78035.91,0.0,-0.92229,4e-05,11.74621]
[1777198230362,41.32,78033.105,0.0,-0.92241,4e-05,11.73172]
[1777198230520,41.32,78033.105,0.0,-0.92241,4e-05,11.73172]
[1777198230777,41.32,78033.105,0.0,-0.92241,4e-05,11.73172]
[1777198230870,41.32,78033.105,0.0,-0.92241,4e-05,11.73172]
[1777198231023,41.32,78033.105,0.0,-0.92241,4e-05,11.73172]
[1777198236989,41.32,78030.935,0.0,-0.92252,4e-05,11.7173]
[1777198238729,41.32,78031.19,0.0,-0.92251,4e-05,11.71861]
[1777198238776,41.32,78031.19,0.0,-0.92251,4e-05,11.71861]
[1777198243996,41.32,78031.205,0.0,-0.92251,4e-05,11.71866]
[1777198246875,41.32,78031.205,0.0,-0.92251,4e-05,11.71865]
[1777198247023,41.32,78031.205,0.0,-0.92251,4e-05,11.71864]
[1777198247303,41.32,78031.205,0.0,-0.92251,4e-05,11.71864]
[1777198247522,41.32,78031.205,0.0,-0.92251,4e-05,11.71864]
[1777198247583,41.32,78031.205,0.0,-0.92251,4e-05,11.71865]
[1777198251328,41.32,78031.775,0.0,-0.92249,4e-05,11.72156]
[1777198251520,41.32,78031.775,0.0,-0.92249,4e-05,11.72156]
[1777198257015,41.32,78031.425,0.0,-0.9225,4e-05,11.71972]
[1777198263021,41.32,78033.21,0.0,-0.92242,4e-05,11.72885]
[1777198263393,41.32,78033.21,0.0,-0.92242,4e-05,11.72885]
[1777198263520,41.32,78033.21,0.0,-0.92242,4e-05,11.72885]
[1777198264080,41.32,78033.74,0.0,-0.9224,4e-05,11.73156]
[1777198264274,41.32,78033.74,0.0,-0.9224,4e-05,11.73156]
[1777198265023,41.32,78033.35,0.0,-0.92242,4e-05,11.72953]
[1777198270027,41.32,78040.25,0.0,-0.92212,4e-05,11.76485]
[1777198270414,41.32,78040.25,0.0,-0.92212,4e-05,11.76485]
[1777198270522,41.32,78040.25,0.0,-0.92212,4e-05,11.76485]
[1777198273134,41.32,78043.3,0.0,-0.92199,4e-05,11.78032]
[1777198273276,41.32,78043.3,0.0,-0.92199,4e-05,11.78032]
[1777198276572,41.32,78042.27,0.0,-0.92203,4e-05,11.77483]
[1777198276774,41.32,78042.27,0.0,-0.92203,4e-05,11.77483]
[1777198277034,41.32,78042.995,0.0,-0.922,4e-05,11.77839]
[1777198278230,41.32,78042.995,0.0,-0.922,4e-05,11.77839]
[1777198278273,41.32,78042.995,0.0,-0.922,4e-05,11.77839]
[1777198284041,41.32,78041.01,0.0,-0.9221,4e-05,11.76757]
[1777198287017,41.32,78040.8,0.0,-0.92211,4e-05,11.76641]
[1777198287270,41.32,78041.435,0.0,-0.92208,4e-05,11.76953]
[1777198287465,41.32,78041.435,0.0,-0.92208,4e-05,11.76953]
[1777198287526,41.32,78041.435,0.0,-0.92208,4e-05,11.76953]
[1777198288045,41.32,78041.05,0.0,-0.9221,4e-05,11.76747]
[1777198293050,41.32,78040.99,0.0,-0.92212,4e-05,11.76358]
[1777198294501,41.32,78040.765,0.0,-0.92213,4e-05,11.76235]
[1777198294523,41.32,78040.765,0.0,-0.92213,4e-05,11.76235]
[1777198300057,41.32,78040.655,0.0,-0.92214,4e-05,11.76137]
[1777198305062,41.32,78040.295,0.0,-0.92216,4e-05,11.75919]
[1777198310068,41.32,78040.24,0.0,-0.92216,4e-05,11.7586]
[1777198311897,41.32,78036.6,0.0,-0.92232,4e-05,11.73981]
[1777198312023,41.32,78036.6,0.0,-0.92232,4e-05,11.73981]
[1777198312567,41.32,78035.82,0.0,-0.92236,4e-05,11.73576]
[1777198312772,41.32,78035.82,0.0,-0.92236,4e-05,11.73576]
[1777198313071,41.32,78035.565,0.0,-0.92237,4e-05,11.73442]
[1777198318076,41.32,78033.7,0.0,-0.92245,4e-05,11.7247]
[1777198322730,41.32,78034.565,0.0,-0.92241,4e-05,11.72909]
[1777198322777,41.32,78034.565,0.0,-0.92241,4e-05,11.72909]
[1777198328086,41.32,78035.23,0.0,-0.92239,4e-05,11.73238]
[1777198335029,41.32,78035.84,0.0,-0.92236,4e-05,11.73537]
[1777198336208,41.32,78037.395,0.0,-0.92229,4e-05,11.74331]
[1777198336279,41.32,78037.395,0.0,-0.92229,4e-05,11.74331]
[1777198337120,41.32,78039.715,0.0,-0.92219,4e-05,11.75521]
[1777198337277,41.32,78039.715,0.0,-0.92219,4e-05,11.75521]
[1777198338096,41.32,78039.29,0.0,-0.92221,4e-05,11.75296]
[1777198345100,41.32,78039.67,0.0,-0.9222,4e-05,11.75458]
[1777198346496,41.32,78039.525,0.0,-0.92221,4e-05,11.75373]
[1777198346525,41.32,78039.525,0.0,-0.92221,4e-05,11.75373]
[1777198352603,41.31,78038.2,0.0,-0.92229,4e-05,11.74337]
[1777198352773,41.31,78038.2,0.0,-0.92229,4e-05,11.74337]
[1777198353111,41.31,78036.975,0.0,-0.92234,4e-05,11.73703]
[1777198353338,41.31,78036.975,0.0,-0.92234,4e-05,11.73703]
[1777198353524,41.31,78036.975,0.0,-0.92234,4e-05,11.73703]
[1777198359117,41.31,78035.33,0.0,-0.92241,4e-05,11.72845]
[1777198362815,41.31,78035.035,0.0,-0.92243,4e-05,11.72688]
[1777198363027,41.31,78035.035,0.0,-0.92243,4e-05,11.72688]
[1777198363514,41.31,78035.32,0.0,-0.92241,4e-05,11.72833]
[1777198363777,41.31,78035.32,0.0,-0.92241,4e-05,11.72833]
[1777198364121,41.31,78035.32,0.0,-0.92241,4e-05,11.72831]
[1777198369127,41.31,78035.3,0.0,-0.92241,4e-05,11.72813]
[1777198372951,41.31,78035.3,0.0,-0.92241,4e-05,11.72811]
[1777198373019,41.31,78035.3,0.0,-0.92241,4e-05,11.72811]
[1777198381139,41.31,78035.12,0.0,-0.92242,4e-05,11.72701]
[1777198381911,41.31,78035.12,0.0,-0.92242,4e-05,11.72701]
[1777198382025,41.31,78035.12,0.0,-0.92242,4e-05,11.72701]
[1777198382417,41.31,78035.12,0.0,-0.92242,4e-05,11.72699]
[1777198382524,41.31,78035.12,0.0,-0.92242,4e-05,11.72699]
[1777198383141,41.31,78036.165,0.0,-0.92238,4e-05,11.73235]
[1777198388146,41.31,78036.0,0.0,-0.92239,4e-05,11.73139]
[1777198390108,41.31,78036.0,0.0,-0.92239,4e-05,11.73139]
[1777198390271,41.31,78036.0,0.0,-0.92239,4e-05,11.73139]
[1777198396154,41.31,78038.26,0.0,-0.92229,4e-05,11.74278]
[1777198401159,41.31,78039.155,0.0,-0.92225,4e-05,11.74718]
[1777198406164,41.31,78038.95,0.0,-0.92226,4e-05,11.7459]
[1777198409497,41.31,78039.22,0.0,-0.92225,4e-05,11.74716]
[1777198409523,41.31,78039.22,0.0,-0.92225,4e-05,11.74716]
[1777198410667,41.31,78039.22,0.0,-0.92225,4e-05,11.74716]
[1777198410780,41.31,78039.22,0.0,-0.92225,4e-05,11.74716]
[1777198411169,41.31,78040.105,0.0,-0.92224,4e-05,11.74841]
[1777198416174,41.31,78039.1,0.0,-0.92228,4e-05,11.74302]
[1777198421179,41.31,78039.175,0.0,-0.92228,4e-05,11.74321]
[1777198426184,41.31,78038.84,0.0,-0.9223,4e-05,11.7413]
[1777198431189,41.31,78038.5,0.0,-0.92231,4e-05,11.73937]
[1777198434254,41.31,78038.465,0.0,-0.92231,4e-05,11.73909]
[1777198434273,41.31,78038.465,0.0,-0.92231,4e-05,11.73909]
[1777198438169,41.31,78038.605,0.0,-0.92231,4e-05,11.73955]
[1777198438196,41.31,78038.29,0.0,-0.92233,4e-05,11.73772]
[1777198438273,41.31,78038.29,0.0,-0.92233,4e-05,11.73772]
[1777198438720,41.31,78038.29,0.0,-0.92233,4e-05,11.73772]
[1777198438771,41.31,78038.29,0.0,-0.92233,4e-05,11.73772]
[1777198446263,41.31,78036.47,0.0,-0.92241,4e-05,11.72743]
[1777198446269,41.31,78036.47,0.0,-0.92241,4e-05,11.72743]
[1777198447043,41.31,78036.47,0.0,-0.92241,4e-05,11.72743]
[1777198447097,41.31,78036.47,0.0,-0.92242,4e-05,11.72688]
[1777198447270,41.31,78036.47,0.0,-0.92242,4e-05,11.72688]
[1777198452232,41.31,78036.38,0.0,-0.92243,4e-05,11.72534]
[1777198452267,41.31,78036.38,0.0,-0.92243,4e-05,11.72534]
[1777198458216,41.3,78036.21,0.0,-0.92245,4e-05,11.7234]
[1777198464223,41.3,78036.17,0.0,-0.92246,4e-05,11.72215]
[1777198469228,41.3,78035.54,0.0,-0.92249,4e-05,11.71806]
[1777198469431,41.3,78035.54,0.0,-0.92249,4e-05,11.71806]
[1777198469523,41.3,78035.54,0.0,-0.92249,4e-05,11.71806]
[1777198470075,41.3,78035.54,0.0,-0.92249,4e-05,11.71806]
[1777198470270,41.3,78035.54,0.0,-0.92249,4e-05,11.71806]
[1777198471230,41.3,78035.43,0.0,-0.92252,4e-05,11.71395]
[1777198479056,41.3,78035.42,0.0,-0.92253,4e-05,11.71278]
[1777198484243,41.3,78035.305,0.0,-0.92254,4e-05,11.71124]
[1777198484957,41.3,78035.305,0.0,-0.92254,4e-05,11.71124]
[1777198490249,41.29,78035.25,0.0,-0.92255,4e-05,11.71003]
[1777198495254,41.29,78035.255,0.0,-0.92256,4e-05,11.70929]
[1777198500768,41.29,78035.205,0.0,-0.92257,4e-05,11.70843]
[1777198501023,41.29,78035.205,0.0,-0.92257,4e-05,11.70843]
[1777198501260,41.29,78034.395,0.0,-0.92261,4e-05,11.70397]
[1777198507266,41.29,78034.91,0.0,-0.92259,4e-05,11.70577]
[1777198512273,41.29,78035.855,0.0,-0.92256,4e-05,11.70988]
[1777198517278,41.29,78036.025,0.0,-0.92256,4e-05,11.71]
[1777198526287,41.29,78035.915,0.0,-0.92257,4e-05,11.70809]
[1777198531292,41.28,78035.645,0.0,-0.92261,4e-05,11.70276]
[1777198536297,41.28,78037.93,0.0,-0.92252,4e-05,11.71379]
[1777198541302,41.28,78040.185,0.0,-0.92242,4e-05,11.72456]
[1777198546307,41.28,78039.84,0.0,-0.92245,4e-05,11.72194]
[1777198551313,41.28,78039.435,0.0,-0.92247,4e-05,11.71903]
[1777198556317,41.28,78039.29,0.0,-0.92249,4e-05,11.71748]
[1777198558319,41.28,78034.56,0.0,-0.92269,4e-05,11.69284]
[1777198563330,41.28,78033.81,0.0,-0.92273,4e-05,11.68841]
[1777198569336,41.28,78034.66,0.0,-0.9227,4e-05,11.69207]
[1777198574341,41.27,78035.535,0.0,-0.92267,4e-05,11.69596]
[1777198579346,41.27,78035.775,0.0,-0.92266,4e-05,11.69656]
[1777198584351,41.27,78036.325,0.0,-0.92264,4e-05,11.69874]
[1777198589356,41.27,78036.3,0.0,-0.92265,4e-05,11.69796]
[1777198594361,41.27,78037.25,0.0,-0.92263,4e-05,11.69899]
[1777198599366,41.27,78037.975,0.0,-0.92261,4e-05,11.70206]
[1777198604371,41.27,78037.93,0.0,-0.92262,4e-05,11.70116]
[1777198609376,41.27,78038.22,0.0,-0.92261,4e-05,11.70198]
[1777198614381,41.27,78038.585,0.0,-0.9226,4e-05,11.70319]
[1777198619386,41.26,78038.455,0.0,-0.92261,4e-05,11.70184]
[1777198624391,41.26,78038.985,0.0,-0.92259,4e-05,11.7039]
[1777198630397,41.26,78038.805,0.0,-0.92261,4e-05,11.70217]
[1777198635402,41.26,78039.38,0.0,-0.92259,4e-05,11.70446]
[1777198641408,41.26,78040.48,0.0,-0.92255,4e-05,11.70927]
[1777198649415,41.26,78040.625,0.0,-0.92255,4e-05,11.70888]
[1777198654420,41.26,78040.015,0.0,-0.9226,4e-05,11.70185]
[1777198660426,41.25,78040.11,0.0,-0.92261,4e-05,11.70157]
[1777198666432,41.25,78038.755,0.0,-0.92267,4e-05,11.69384]
[1777198671437,41.25,78038.565,0.0,-0.92269,4e-05,11.69229]
[1777198677438,41.25,78038.32,0.0,-0.9227,4e-05,11.69035]
[1777198682451,41.25,78038.42,0.0,-0.9227,4e-05,11.6903]
[1777198687456,41.25,78035.765,0.0,-0.92282,4e-05,11.67611]
[1777198692461,41.25,78034.775,0.0,-0.92287,4e-05,11.6706]
[1777198697466,41.25,78021.535,0.0,-0.92345,4e-05,11.6023]
[1777198702471,41.25,78018.035,0.0,-0.92359,4e-05,11.58459]
[1777198707476,41.25,78016.9,0.0,-0.92364,4e-05,11.57903]
[1777198711593,41.25,78016.35,0.0,-0.92368,4e-05,11.57323]
[1777198711769,41.25,78016.35,0.0,-0.92368,4e-05,11.57323]
[1777198717486,41.25,78016.755,0.0,-0.92366,4e-05,11.57568]
[1777198722491,41.25,78016.21,0.0,-0.92368,4e-05,11.57319]
[1777198727496,41.25,78015.44,0.0,-0.92371,4e-05,11.56956]
[1777198732501,41.25,78018.58,0.0,-0.92357,4e-05,11.58597]
[1777198732908,41.25,78018.58,0.0,-0.92357,4e-05,11.58597]
[1777198733021,41.25,78018.58,0.0,-0.92357,4e-05,11.58597]
[1777198733502,41.25,78019.78,0.0,-0.92352,4e-05,11.59215]
[1777198734778,41.25,78019.49,0.0,-0.92353,4e-05,11.5907]
[1777198740509,41.25,78019.84,0.0,-0.92352,4e-05,11.5927]
[1777198745514,41.25,78020.17,0.0,-0.9235,4e-05,11.59454]
[1777198749169,41.25,78020.17,0.0,-0.9235,4e-05,11.5946]
[1777198749270,41.25,78020.17,0.0,-0.9235,4e-05,11.5946]
[1777198749518,41.25,78022.685,0.0,-0.92339,4e-05,11.60753]
[1777198750051,41.25,78022.685,0.0,-0.92339,4e-05,11.60753]
[1777198750274,41.25,78022.685,0.0,-0.92339,4e-05,11.60753]
[1777198755524,41.25,78024.35,0.0,-0.92332,4e-05,11.61608]
[1777198757224,41.25,78025.075,0.0,-0.92329,4e-05,11.61979]
[1777198757271,41.25,78025.075,0.0,-0.92329,4e-05,11.61979]
[1777198757526,41.25,78025.655,0.0,-0.92326,4e-05,11.62276]
[1777198758158,41.25,78025.655,0.0,-0.92326,4e-05,11.62276]
[1777198758273,41.25,78025.655,0.0,-0.92326,4e-05,11.62276]
[1777198763271,41.25,78026.955,0.0,-0.92321,4e-05,11.62932]
[1777198763532,41.25,78027.25,0.0,-0.9232,4e-05,11.63081]
[1777198763940,41.25,78027.25,0.0,-0.9232,4e-05,11.63081]
[1777198764023,41.25,78027.25,0.0,-0.9232,4e-05,11.63081]
[1777198769538,41.25,78030.675,0.0,-0.92305,4e-05,11.64812]
[1777198769831,41.25,78030.675,0.0,-0.92305,4e-05,11.64812]
[1777198770023,41.25,78030.675,0.0,-0.92305,4e-05,11.64812]
[1777198770435,41.25,78030.675,0.0,-0.92305,4e-05,11.64812]
[1777198770526,41.25,78030.675,0.0,-0.92305,4e-05,11.64812]
[1777198770527,41.25,78030.675,0.0,-0.92305,4e-05,11.64807]
[1777198775544,41.25,78030.945,0.0,-0.92306,4e-05,11.646]
[1777198776419,41.25,78030.945,0.0,-0.92306,4e-05,11.646]
[1777198776519,41.25,78030.945,0.0,-0.92306,4e-05,11.646]
[1777198776545,41.25,78030.89,0.0,-0.92306,4e-05,11.64567]
[1777198777005,41.25,78030.89,0.0,-0.92306,4e-05,11.64567]
[1777198777023,41.25,78030.89,0.0,-0.92306,4e-05,11.64567]
[1777198782551,41.25,78027.665,0.0,-0.9232,4e-05,11.62893]
[1777198786309,41.25,78026.96,0.0,-0.92324,4e-05,11.62525]
[1777198786526,41.25,78026.96,0.0,-0.92324,4e-05,11.62525]
[1777198786555,41.25,78027.07,0.0,-0.92323,4e-05,11.6258]
[1777198787155,41.25,78027.07,0.0,-0.92323,4e-05,11.6258]
[1777198787274,41.25,78027.07,0.0,-0.92323,4e-05,11.6258]
[1777198794563,41.25,78025.92,0.0,-0.92328,4e-05,11.6198]
[1777198799568,41.25,78025.505,0.0,-0.9233,4e-05,11.61763]
[1777198801413,41.25,78025.485,0.0,-0.9233,4e-05,11.61752]
[1777198801521,41.25,78025.485,0.0,-0.9233,4e-05,11.61752]
[1777198801570,41.25,78025.675,0.0,-0.92329,4e-05,11.61849]
[1777198802440,41.25,78025.675,0.0,-0.92329,4e-05,11.61849]
[1777198802523,41.25,78025.675,0.0,-0.92329,4e-05,11.61849]
[1777198802571,41.25,78020.35,0.0,-0.92352,4e-05,11.59121]
[1777198811580,41.25,78018.985,0.0,-0.92358,4e-05,11.58463]
[1777198817586,41.25,78018.27,0.0,-0.92361,4e-05,11.58125]
[1777198820576,41.25,78018.435,0.0,-0.9236,4e-05,11.58214]
[1777198820773,41.25,78018.435,0.0,-0.9236,4e-05,11.58214]
[1777198821446,41.25,78018.435,0.0,-0.9236,4e-05,11.58224]
[1777198821866,41.25,78018.435,0.0,-0.9236,4e-05,11.58224]
[1777198822023,41.25,78018.435,0.0,-0.9236,4e-05,11.58224]
[1777198828597,41.25,78018.325,0.0,-0.9236,4e-05,11.58207]
[1777198834603,41.25,78018.365,0.0,-0.92361,4e-05,11.57937]
[1777198836800,41.25,78018.485,0.0,-0.92361,4e-05,11.58025]
[1777198837025,41.25,78018.485,0.0,-0.92361,4e-05,11.58025]
[1777198837557,41.25,78018.485,0.0,-0.92361,4e-05,11.58025]
[1777198837634,41.25,78018.485,0.0,-0.92361,4e-05,11.58025]
[1777198837773,41.25,78018.485,0.0,-0.92361,4e-05,11.58025]
[1777198838607,41.25,78022.845,0.0,-0.92342,4e-05,11.60264]
[1777198844607,41.25,78022.485,0.0,-0.92343,4e-05,11.60091]
[1777198847576,41.25,78021.84,0.0,-0.92346,4e-05,11.59762]
[1777198847615,41.25,78020.63,0.0,-0.92351,4e-05,11.59148]
[1777198847770,41.25,78020.63,0.0,-0.92351,4e-05,11.59148]
[1777198848442,41.25,78020.63,0.0,-0.92351,4e-05,11.59148]
[1777198848522,41.25,78020.63,0.0,-0.92351,4e-05,11.59148]
[1777198853622,41.25,78018.43,0.0,-0.9236,4e-05,11.58047]
[1777198856849,41.25,78018.25,0.0,-0.92361,4e-05,11.57987]
[1777198857020,41.25,78018.25,0.0,-0.92361,4e-05,11.57987]
[1777198857626,41.26,78021.19,0.0,-0.92348,4e-05,11.59513]
[1777198857668,41.26,78021.19,0.0,-0.92348,4e-05,11.59513]
[1777198857776,41.26,78021.19,0.0,-0.92348,4e-05,11.59513]
[1777198863632,41.26,78025.315,0.0,-0.9233,4e-05,11.61651]
[1777198869638,41.26,78022.62,0.0,-0.92342,4e-05,11.60268]
[1777198869692,41.26,78022.62,0.0,-0.92342,4e-05,11.60268]
[1777198869771,41.26,78022.62,0.0,-0.92342,4e-05,11.60268]
[1777198870550,41.26,78022.62,0.0,-0.92342,4e-05,11.60268]
[1777198870626,41.26,78022.62,0.0,-0.92342,4e-05,11.60268]
[1777198870777,41.26,78022.62,0.0,-0.92342,4e-05,11.60268]
[1777198876645,41.26,78020.07,0.0,-0.92353,4e-05,11.58982]
[1777198882651,41.26,78019.655,0.0,-0.92354,4e-05,11.5879]
[1777198887656,41.26,78019.435,0.0,-0.92355,4e-05,11.58697]
[1777198891367,41.26,78019.355,0.0,-0.92355,4e-05,11.58664]
[1777198891520,41.26,78019.355,0.0,-0.92355,4e-05,11.58664]
[1777198891660,41.26,78019.355,0.0,-0.92357,4e-05,11.58352]
[1777198894568,41.26,78019.355,0.0,-0.92357,4e-05,11.58356]
[1777198894777,41.26,78019.355,0.0,-0.92357,4e-05,11.5836]
[1777198900669,41.26,78018.61,0.0,-0.9236,4e-05,11.58011]
[1777198905674,41.26,78018.65,0.0,-0.92359,4e-05,11.58055]
[1777198910679,41.26,78018.5,0.0,-0.9236,4e-05,11.58002]
[1777198913640,41.26,78018.055,0.0,-0.92362,4e-05,11.57784]
[1777198913682,41.26,78017.9,0.0,-0.92362,4e-05,11.5771]
[1777198913771,41.26,78017.9,0.0,-0.92362,4e-05,11.5771]
[1777198914357,41.26,78017.9,0.0,-0.92362,4e-05,11.5771]
[1777198914525,41.26,78017.9,0.0,-0.92362,4e-05,11.5771]
[1777198915684,41.26,78017.685,0.0,-0.92363,4e-05,11.57611]
[1777198922691,41.26,78017.52,0.0,-0.92364,4e-05,11.57564]
[1777198930699,41.26,78017.29,0.0,-0.92364,4e-05,11.5749]
[1777198935704,41.26,78017.185,0.0,-0.92364,4e-05,11.57464]
[1777198940709,41.26,78017.41,0.0,-0.92363,4e-05,11.57607]
[1777198942043,41.26,78020.305,0.0,-0.92351,4e-05,11.59093]
[1777198942270,41.26,78020.305,0.0,-0.92351,4e-05,11.59093]
[1777198942711,41.26,78021.05,0.0,-0.92347,4e-05,11.59478]
[1777198943102,41.26,78021.05,0.0,-0.92347,4e-05,11.59478]
[1777198943275,41.26,78021.05,0.0,-0.92347,4e-05,11.59478]
[1777198948449,41.26,78022.89,0.0,-0.92339,4e-05,11.60431]
[1777198948526,41.26,78022.89,0.0,-0.92339,4e-05,11.60431]
[1777198950715,41.26,78022.28,0.0,-0.92342,4e-05,11.6012]
[1777198950767,41.26,78022.28,0.0,-0.92342,4e-05,11.6012]
[1777198951720,41.26,78024.405,0.0,-0.92335,4e-05,11.60893]
[1777198959728,41.26,78025.39,0.0,-0.9233,4e-05,11.61396]
[1777198962796,41.26,78026.145,0.0,-0.92327,4e-05,11.61781]
[1777198963025,41.26,78026.145,0.0,-0.92327,4e-05,11.61781]
[1777198968737,41.26,78026.13,0.0,-0.92327,4e-05,11.61767]
[1777198973742,41.26,78026.96,0.0,-0.92324,4e-05,11.62188]
[1777198975148,41.26,78026.96,0.0,-0.92324,4e-05,11.62188]
[1777198975270,41.26,78026.96,0.0,-0.92324,4e-05,11.62188]
[1777198975744,41.26,78026.51,0.0,-0.92326,4e-05,11.61955]
[1777198976115,41.26,78026.51,0.0,-0.92326,4e-05,11.61955]
[1777198976277,41.26,78026.51,0.0,-0.92326,4e-05,11.61955]
[1777198982750,41.26,78026.805,0.0,-0.92325,4e-05,11.62097]
[1777198985909,41.26,78026.805,0.0,-0.92325,4e-05,11.62092]
[1777198986021,41.26,78026.805,0.0,-0.92325,4e-05,11.62092]
[1777198986754,41.26,78027.495,0.0,-0.92322,4e-05,11.62445]
[1777198986915,41.26,78027.495,0.0,-0.92322,4e-05,11.62445]
[1777198987024,41.26,78027.495,0.0,-0.92322,4e-05,11.62445]
[1777198995763,41.26,78027.935,0.0,-0.9232,4e-05,11.62651]
[1777199001769,41.26,78028.475,0.0,-0.92318,4e-05,11.62914]
[1777199003246,41.26,78028.475,0.0,-0.92318,4e-05,11.62912]
[1777199003276,41.26,78028.475,0.0,-0.92318,4e-05,11.62912]
[1777199006048,41.26,78028.475,0.0,-0.92318,4e-05,11.62904]
[1777199006270,41.26,78028.475,0.0,-0.92318,4e-05,11.62904]
[1777199006774,41.26,78028.475,0.0,-0.92318,4e-05,11.62901]
[1777199011779,41.26,78028.62,0.0,-0.92319,4e-05,11.62642]
[1777199012839,41.26,78028.62,0.0,-0.92319,4e-05,11.62642]
[1777199013024,41.26,78028.62,0.0,-0.92319,4e-05,11.62642]
[1777199018699,41.26,78028.62,0.0,-0.92319,4e-05,11.6264]
[1777199018774,41.26,78028.62,0.0,-0.92319,4e-05,11.6264]
[1777199023791,41.26,78026.31,0.0,-0.92329,4e-05,11.61437]
[1777199027330,41.26,78026.31,0.0,-0.92329,4e-05,11.61437]
[1777199027525,41.26,78026.31,0.0,-0.92329,4e-05,11.61437]
[1777199027795,41.26,78026.31,0.0,-0.92329,4e-05,11.61435]
[1777199032800,41.26,78024.95,0.0,-0.92335,4e-05,11.60737]
[1777199034475,41.26,78025.04,0.0,-0.92335,4e-05,11.60784]
[1777199034525,41.26,78025.04,0.0,-0.92335,4e-05,11.60784]
[1777199041665,41.26,78024.27,0.0,-0.92338,4e-05,11.60394]
[1777199041772,41.26,78024.27,0.0,-0.92338,4e-05,11.60394]
[1777199041712,41.26,78024.27,0.0,-0.92338,4e-05,11.60396]
[1777199042610,41.26,78024.27,0.0,-0.92338,4e-05,11.60396]
[1777199042776,41.26,78024.27,0.0,-0.92338,4e-05,11.60396]
[1777199042810,41.26,78023.585,0.0,-0.92341,4e-05,11.60046]
[1777199047815,41.26,78021.75,0.0,-0.92349,4e-05,11.59121]
[1777199049227,41.26,78021.75,0.0,-0.92349,4e-05,11.59123]
[1777199049268,41.26,78021.75,0.0,-0.92349,4e-05,11.59123]
[1777199049328,41.26,78021.75,0.0,-0.92349,4e-05,11.59126]
[1777199049926,41.26,78021.75,0.0,-0.92349,4e-05,11.59126]
[1777199050023,41.26,78021.75,0.0,-0.92349,4e-05,11.59126]
[1777199055823,41.26,78020.68,0.0,-0.92353,4e-05,11.586]
[1777199059717,41.26,78020.68,0.0,-0.92353,4e-05,11.586]
[1777199059774,41.26,78020.68,0.0,-0.92353,4e-05,11.586]
[1777199064832,41.26,78020.685,0.0,-0.92353,4e-05,11.58636]
[1777199071839,41.26,78021.11,0.0,-0.92353,4e-05,11.58557]
[1777199072769,41.26,78021.11,0.0,-0.92353,4e-05,11.58557]
[1777199072809,41.26,78021.11,0.0,-0.92353,4e-05,11.58561]
[1777199074614,41.26,78021.075,0.0,-0.92353,4e-05,11.58547]
[1777199074781,41.26,78021.075,0.0,-0.92353,4e-05,11.58547]
[1777199079847,41.26,78019.755,0.0,-0.92358,4e-05,11.57897]
[1777199085853,41.26,78019.385,0.0,-0.9236,4e-05,11.57736]
[1777199086367,41.26,78019.385,0.0,-0.9236,4e-05,11.57736]
[1777199086524,41.26,78019.385,0.0,-0.9236,4e-05,11.57736]
[1777199087074,41.26,78019.385,0.0,-0.9236,4e-05,11.57741]
[1777199087269,41.26,78019.385,0.0,-0.9236,4e-05,11.57741]
[1777199087301,41.26,78019.385,0.0,-0.9236,4e-05,11.57746]
[1777199092337,41.26,78019.395,0.0,-0.92359,4e-05,11.57776]
[1777199097865,41.26,78018.46,0.0,-0.92363,4e-05,11.57324]
[1777199103413,41.26,78018.22,0.0,-0.92364,4e-05,11.57235]
[1777199104342,41.26,78018.22,0.0,-0.92364,4e-05,11.57235]
[1777199104525,41.26,78018.22,0.0,-0.92364,4e-05,11.57235]
[1777199109877,41.26,78017.865,0.0,-0.92365,4e-05,11.57088]
[1777199115118,41.27,78017.54,0.0,-0.92366,4e-05,11.56952]
[1777199115272,41.27,78017.54,0.0,-0.92366,4e-05,11.56952]
[1777199116035,41.27,78017.54,0.0,-0.92366,4e-05,11.56958]
[1777199116267,41.27,78017.54,0.0,-0.92366,4e-05,11.56958]
[1777199116505,41.27,78017.54,0.0,-0.92366,4e-05,11.56963]
[1777199121168,41.27,78019.775,0.0,-0.92356,4e-05,11.58126]
[1777199121280,41.27,78019.775,0.0,-0.92356,4e-05,11.58126]
[1777199126895,41.27,78020.58,0.0,-0.92353,4e-05,11.58564]
[1777199132617,41.27,78021.035,0.0,-0.92352,4e-05,11.58498]
[1777199134370,41.27,78021.215,0.0,-0.92352,4e-05,11.58593]
[1777199134524,41.27,78021.215,0.0,-0.92352,4e-05,11.58593]
[1777199135168,41.27,78021.215,0.0,-0.92352,4e-05,11.58597]
[1777199135274,41.27,78021.215,0.0,-0.92352,4e-05,11.58597]
[1777199135639,41.27,78021.215,0.0,-0.92352,4e-05,11.586]
[1777199140909,41.27,78022.115,0.0,-0.92347,4e-05,11.59077]
[1777199141979,41.27,78022.115,0.0,-0.92347,4e-05,11.59079]
[1777199142024,41.27,78022.115,0.0,-0.92347,4e-05,11.59079]
[1777199145710,41.27,78026.885,0.0,-0.92327,4e-05,11.61541]
[1777199146908,41.27,78026.885,0.0,-0.92327,4e-05,11.61541]
[1777199147025,41.27,78028.245,0.0,-0.92321,4e-05,11.62253]
[1777199147399,41.27,78028.245,0.0,-0.92321,4e-05,11.62253]
[1777199147520,41.27,78028.245,0.0,-0.92321,4e-05,11.62253]
[1777199147724,41.27,78028.245,0.0,-0.92321,4e-05,11.62268]
[1777199152014,41.27,78029.765,0.0,-0.92313,4e-05,11.63104]
[1777199152274,41.27,78029.765,0.0,-0.92313,4e-05,11.63104]
[1777199157926,41.27,78030.36,0.0,-0.9231,4e-05,11.63489]
[1777199163835,41.27,78031.095,0.0,-0.92306,4e-05,11.63941]
[1777199168871,41.27,78032.05,0.0,-0.92302,4e-05,11.6449]
[1777199173942,41.27,78032.205,0.0,-0.92301,4e-05,11.64625]
[1777199175448,41.27,78032.205,0.0,-0.923,4e-05,11.64636]
[1777199175519,41.27,78032.205,0.0,-0.923,4e-05,11.64636]
[1777199176685,41.27,78032.205,0.0,-0.923,4e-05,11.64648]
[1777199176776,41.27,78032.205,0.0,-0.923,4e-05,11.64648]
[1777199176926,41.27,78032.205,0.0,-0.923,4e-05,11.64659]
[1777199181952,41.27,78031.9,0.0,-0.92301,4e-05,11.64558]
[1777199187245,41.28,78031.64,0.0,-0.92302,4e-05,11.64481]
[1777199187272,41.28,78031.64,0.0,-0.92302,4e-05,11.64481]
[1777199192963,41.28,78031.94,0.0,-0.92302,4e-05,11.64381]
[1777199194529,41.28,78031.92,0.0,-0.92302,4e-05,11.64383]
[1777199194779,41.28,78031.92,0.0,-0.92302,4e-05,11.64383]
[1777199195485,41.28,78031.92,0.0,-0.92302,4e-05,11.64394]
[1777199195518,41.28,78031.92,0.0,-0.92302,4e-05,11.64394]
[1777199195586,41.28,78031.92,0.0,-0.92302,4e-05,11.64407]
[1777199199318,41.28,78028.215,0.0,-0.92317,4e-05,11.62547]
[1777199199529,41.28,78028.215,0.0,-0.92317,4e-05,11.62547]
[1777199205976,41.28,78024.07,0.0,-0.92334,4e-05,11.60536]
[1777199206917,41.28,78024.07,0.0,-0.92334,4e-05,11.60536]
[1777199207022,41.28,78024.015,0.0,-0.92334,4e-05,11.60525]
[1777199207946,41.28,78024.015,0.0,-0.92334,4e-05,11.60525]
[1777199207978,41.28,78022.7,0.0,-0.9234,4e-05,11.59869]
[1777199208019,41.28,78022.7,0.0,-0.9234,4e-05,11.59869]
[1777199213180,41.28,78020.935,0.0,-0.92346,4e-05,11.59079]
[1777199215596,41.28,78021.185,0.0,-0.92345,4e-05,11.59226]
[1777199215774,41.28,78021.185,0.0,-0.92345,4e-05,11.59226]
[1777199218215,41.28,78016.48,0.0,-0.92365,4e-05,11.56835]
[1777199223429,41.28,78015.745,0.0,-0.92368,4e-05,11.56483]
[1777199223524,41.28,78015.745,0.0,-0.92368,4e-05,11.56483]
[1777199224978,41.28,78015.745,0.0,-0.92368,4e-05,11.5649]
[1777199224995,41.28,78015.26,0.0,-0.9237,4e-05,11.56248]
[1777199225022,41.28,78015.26,0.0,-0.9237,4e-05,11.56248]
[1777199230299,41.28,78012.55,0.0,-0.92381,4e-05,11.54912]
[1777199235334,41.29,78012.675,0.0,-0.92381,4e-05,11.55018]
[1777199239505,41.29,78013.13,0.0,-0.92378,4e-05,11.55274]
[1777199239521,41.29,78013.13,0.0,-0.92378,4e-05,11.55274]
[1777199246016,41.29,78013.105,0.0,-0.92378,4e-05,11.55316]
[1777199249141,41.29,78013.1,0.0,-0.92378,4e-05,11.55337]
[1777199249275,41.29,78013.1,0.0,-0.92378,4e-05,11.55337]
[1777199250794,41.29,78013.1,0.0,-0.92378,4e-05,11.55344]
[1777199250879,41.29,78013.1,0.0,-0.92378,4e-05,11.55351]
[1777199256482,41.29,78015.74,0.0,-0.92368,4e-05,11.56418]
[1777199261517,41.29,78015.885,0.0,-0.92367,4e-05,11.56522]
[1777199266552,41.29,78016.13,0.0,-0.92366,4e-05,11.56676]
[1777199269129,41.29,78016.255,0.0,-0.92365,4e-05,11.56752]
[1777199269272,41.29,78016.255,0.0,-0.92365,4e-05,11.56752]
[1777199275045,41.29,78014.495,0.0,-0.92372,4e-05,11.55889]
[1777199278870,41.29,78014.495,0.0,-0.92372,4e-05,11.55909]
[1777199279025,41.29,78014.495,0.0,-0.92372,4e-05,11.55909]
[1777199280068,41.29,78015.075,0.0,-0.9237,4e-05,11.56218]
[1777199280269,41.29,78015.075,0.0,-0.9237,4e-05,11.56218]
[1777199280650,41.29,78015.075,0.0,-0.9237,4e-05,11.56225]
[1777199285685,41.29,78015.215,0.0,-0.92369,4e-05,11.56326]
[1777199290109,41.29,78015.825,0.0,-0.92366,4e-05,11.56661]
[1777199292169,41.29,78014.23,0.0,-0.92373,4e-05,11.5586]
[1777199297770,41.29,78013.01,0.0,-0.92377,4e-05,11.55281]
[1777199303072,41.29,78013.19,0.0,-0.92376,4e-05,11.5541]
[1777199307229,41.29,78015.29,0.0,-0.92367,4e-05,11.5651]
[1777199307268,41.29,78015.29,0.0,-0.92367,4e-05,11.5651]
[1777199309234,41.29,78017.08,0.0,-0.92359,4e-05,11.57435]
[1777199309270,41.29,78017.08,0.0,-0.92359,4e-05,11.57435]
[1777199309854,41.29,78017.08,0.0,-0.92359,4e-05,11.57439]
[1777199312141,41.29,78016.735,0.0,-0.92363,4e-05,11.56947]
[1777199312268,41.29,78016.735,0.0,-0.92363,4e-05,11.56947]
[1777199318087,41.29,78016.82,0.0,-0.92362,4e-05,11.57024]
[1777199324093,41.29,78017.435,0.0,-0.92359,4e-05,11.57367]
[1777199327531,41.3,78017.48,0.0,-0.92359,4e-05,11.57403]
[1777199327772,41.3,78017.48,0.0,-0.92359,4e-05,11.57403]
[1777199328906,41.3,78017.48,0.0,-0.92359,4e-05,11.57407]
[1777199329018,41.3,78017.48,0.0,-0.92359,4e-05,11.57407]
[1777199329098,41.3,78017.35,0.0,-0.92359,4e-05,11.57345]
[1777199334486,41.3,78017.46,0.0,-0.92359,4e-05,11.57423]
[1777199334520,41.3,78017.46,0.0,-0.92359,4e-05,11.57423]
[1777199340074,41.3,78016.47,0.0,-0.92363,4e-05,11.56945]
[1777199340798,41.3,78016.47,0.0,-0.92363,4e-05,11.56945]
[1777199341019,41.3,78016.47,0.0,-0.92363,4e-05,11.56945]
[1777199341110,41.3,78016.455,0.0,-0.92363,4e-05,11.56943]
[1777199346115,41.3,78016.595,0.0,-0.92362,4e-05,11.57038]
[1777199351120,41.3,78016.58,0.0,-0.92362,4e-05,11.57055]
[1777199352403,41.3,78016.73,0.0,-0.92361,4e-05,11.57136]
[1777199352522,41.3,78016.73,0.0,-0.92361,4e-05,11.57136]
[1777199358127,41.3,78016.525,0.0,-0.92362,4e-05,11.5706]
[1777199362534,41.3,78017.09,0.0,-0.92359,4e-05,11.57367]
[1777199362771,41.3,78017.09,0.0,-0.92359,4e-05,11.57367]
[1777199362863,41.3,78017.09,0.0,-0.92359,4e-05,11.57371]
[1777199369138,41.3,78017.55,0.0,-0.92357,4e-05,11.57631]
[1777199374313,41.3,78017.41,0.0,-0.92359,4e-05,11.57263]
[1777199379348,41.3,78017.47,0.0,-0.92359,4e-05,11.57315]
[1777199380273,41.3,78017.47,0.0,-0.92359,4e-05,11.57315]
[1777199386154,41.3,78017.17,0.0,-0.9236,4e-05,11.57188]
[1777199390132,41.3,78017.17,0.0,-0.9236,4e-05,11.57201]
[1777199390158,41.3,78017.26,0.0,-0.92359,4e-05,11.57251]
[1777199390269,41.3,78017.26,0.0,-0.92359,4e-05,11.57251]
[1777199390303,41.3,78017.26,0.0,-0.92359,4e-05,11.57251]
[1777199390518,41.3,78017.26,0.0,-0.92359,4e-05,11.57251]
[1777199396164,41.3,78017.22,0.0,-0.92359,4e-05,11.57257]
[1777199402170,41.3,78017.16,0.0,-0.92359,4e-05,11.57252]
[1777199407544,41.3,78017.14,0.0,-0.92359,4e-05,11.57268]
[1777199409799,41.3,78017.14,0.0,-0.92359,4e-05,11.57272]
[1777199410026,41.3,78017.14,0.0,-0.92359,4e-05,11.57272]
[1777199410172,41.3,78017.14,0.0,-0.92359,4e-05,11.57272]
[1777199410178,41.3,78016.275,0.0,-0.92363,4e-05,11.56835]
[1777199410271,41.3,78016.275,0.0,-0.92363,4e-05,11.56835]
[1777199416184,41.3,78014.905,0.0,-0.92368,4e-05,11.56164]
[1777199421642,41.3,78014.78,0.0,-0.92368,4e-05,11.56136]
[1777199427195,41.3,78014.185,0.0,-0.92371,4e-05,11.55861]
[1777199432841,41.3,78014.225,0.0,-0.92372,4e-05,11.55594]
[1777199432910,41.3,78014.225,0.0,-0.92372,4e-05,11.55594]
[1777199433026,41.3,78014.225,0.0,-0.92372,4e-05,11.55594]
[1777199433123,41.3,78014.225,0.0,-0.92372,4e-05,11.55601]
[1777199438762,41.3,78010.395,0.0,-0.92388,4e-05,11.53698]
[1777199443797,41.31,78008.26,0.0,-0.92397,4e-05,11.5266]
[1777199444886,41.31,78008.26,0.0,-0.92397,4e-05,11.5266]
[1777199445021,41.31,78008.26,0.0,-0.92397,4e-05,11.5266]
[1777199445130,41.31,78008.26,0.0,-0.92397,4e-05,11.5266]
[1777199445213,41.31,78003.135,0.0,-0.92419,4e-05,11.50059]
[1777199445269,41.31,78003.135,0.0,-0.92419,4e-05,11.50059]
[1777199450847,41.31,78002.135,0.0,-0.92422,4e-05,11.49643]
[1777199452022,41.31,78002.135,0.0,-0.92422,4e-05,11.49643]
[1777199452120,41.31,78002.135,0.0,-0.92422,4e-05,11.49659]
[1777199452270,41.31,78002.135,0.0,-0.92422,4e-05,11.49659]
[1777199452390,41.31,78002.135,0.0,-0.92422,4e-05,11.49659]
[1777199452519,41.31,78002.135,0.0,-0.92422,4e-05,11.49659]
[1777199457895,41.31,78001.975,0.0,-0.92422,4e-05,11.49672]
[1777199462931,41.31,78001.98,0.0,-0.92421,4e-05,11.49751]
[1777199466258,41.31,78001.94,0.0,-0.92421,4e-05,11.49775]
[1777199466271,41.31,78001.94,0.0,-0.92421,4e-05,11.49775]
[1777199466531,41.31,78001.94,0.0,-0.92421,4e-05,11.49775]
[1777199466775,41.31,78001.94,0.0,-0.92421,4e-05,11.49775]
[1777199466876,41.31,78001.94,0.0,-0.92421,4e-05,11.49791]
[1777199472239,41.31,77999.855,0.0,-0.92429,4e-05,11.48808]
[1777199474456,41.31,77999.855,0.0,-0.92429,4e-05,11.48841]
[1777199474522,41.31,77999.855,0.0,-0.92429,4e-05,11.48841]
[1777199474626,41.31,77999.855,0.0,-0.92429,4e-05,11.48841]
[1777199474773,41.31,77999.855,0.0,-0.92429,4e-05,11.48841]
[1777199474851,41.31,77999.855,0.0,-0.92429,4e-05,11.48857]
[1777199480247,41.32,78000.93,0.0,-0.92423,4e-05,11.49483]
[1777199486093,41.32,78000.65,0.0,-0.92424,4e-05,11.49434]
[1777199491258,41.32,78000.63,0.0,-0.92425,4e-05,11.49182]
[1777199492607,41.32,78000.63,0.0,-0.92425,4e-05,11.49197]
[1777199492656,41.32,78000.63,0.0,-0.92425,4e-05,11.49197]
[1777199492772,41.32,78000.63,0.0,-0.92425,4e-05,11.49197]
[1777199492823,41.32,78000.63,0.0,-0.92425,4e-05,11.49213]
[1777199498176,41.32,78000.845,0.0,-0.92423,4e-05,11.494]
[1777199503211,41.32,78000.645,0.0,-0.92423,4e-05,11.49376]
[1777199504733,41.32,78000.595,0.0,-0.92424,4e-05,11.49366]
[1777199504769,41.32,78000.595,0.0,-0.92424,4e-05,11.49366]
[1777199504893,41.32,78000.595,0.0,-0.92424,4e-05,11.49366]
[1777199505022,41.32,78000.595,0.0,-0.92424,4e-05,11.49366]
[1777199505123,41.32,78000.595,0.0,-0.92423,4e-05,11.49381]
[1777199509405,41.32,78000.315,0.0,-0.92424,4e-05,11.493]
[1777199509514,41.32,78000.315,0.0,-0.92424,4e-05,11.493]
[1777199509527,41.32,78000.315,0.0,-0.92424,4e-05,11.493]
[1777199509769,41.32,78000.315,0.0,-0.92424,4e-05,11.493]
[1777199510262,41.32,78000.315,0.0,-0.92424,4e-05,11.49315]
[1777199515159,41.32,77999.965,0.0,-0.92425,4e-05,11.49168]
[1777199515275,41.32,77999.965,0.0,-0.92425,4e-05,11.49168]
[1777199515260,41.32,77999.965,0.0,-0.92425,4e-05,11.49215]
[1777199515382,41.32,77999.965,0.0,-0.92425,4e-05,11.49215]
[1777199515521,41.32,77999.965,0.0,-0.92425,4e-05,11.49215]
[1777199521288,41.33,77999.83,0.0,-0.92425,4e-05,11.49239]
[1777199526375,41.33,77999.85,0.0,-0.92424,4e-05,11.49341]
[1777199532298,41.33,77999.77,0.0,-0.92423,4e-05,11.49376]
[1777199534588,41.33,77999.87,0.0,-0.92423,4e-05,11.49457]
[1777199534638,41.33,77999.87,0.0,-0.92423,4e-05,11.49457]
[1777199534775,41.33,77999.87,0.0,-0.92423,4e-05,11.49457]
[1777199534870,41.33,77999.87,0.0,-0.92423,4e-05,11.49472]
[1777199540480,41.33,77999.82,0.0,-0.92422,4e-05,11.49537]
[1777199545425,41.33,77999.825,0.0,-0.92421,4e-05,11.49598]
[1777199545474,41.33,77999.825,0.0,-0.92421,4e-05,11.49598]
[1777199545522,41.33,77999.825,0.0,-0.92421,4e-05,11.49598]
[1777199545575,41.33,77999.825,0.0,-0.92421,4e-05,11.49613]
[1777199551317,41.33,77999.71,0.0,-0.92423,4e-05,11.49309]
[1777199553856,41.33,77999.71,0.0,-0.92423,4e-05,11.49339]
[1777199554022,41.33,77999.71,0.0,-0.92423,4e-05,11.49339]
[1777199554076,41.33,77999.71,0.0,-0.92423,4e-05,11.49339]
[1777199554270,41.33,77999.71,0.0,-0.92423,4e-05,11.49339]
[1777199554321,41.33,78000.07,0.0,-0.92421,4e-05,11.49537]
[1777199559326,41.34,78000.225,0.0,-0.9242,4e-05,11.49688]
[1777199564331,41.34,77999.51,0.0,-0.92422,4e-05,11.49397]
[1777199569716,41.34,77999.51,0.0,-0.92422,4e-05,11.49471]
[1777199569772,41.34,77999.51,0.0,-0.92422,4e-05,11.49471]
[1777199569879,41.34,77999.51,0.0,-0.92422,4e-05,11.49471]
[1777199570022,41.34,77999.51,0.0,-0.92422,4e-05,11.49471]
[1777199570123,41.34,77999.51,0.0,-0.92421,4e-05,11.49486]
[1777199575342,41.34,77999.355,0.0,-0.92422,4e-05,11.4948]
[1777199580733,41.34,77999.445,0.0,-0.9242,4e-05,11.49599]
[1777199580772,41.34,77999.445,0.0,-0.9242,4e-05,11.49599]
[1777199580828,41.34,77999.445,0.0,-0.9242,4e-05,11.49599]
[1777199581026,41.34,77999.445,0.0,-0.9242,4e-05,11.49599]
[1777199581127,41.34,77999.445,0.0,-0.9242,4e-05,11.49613]
[1777199586353,41.34,77999.295,0.0,-0.9242,4e-05,11.49609]
[1777199591845,41.34,77999.36,0.0,-0.92419,4e-05,11.49728]
[1777199594116,41.34,77999.36,0.0,-0.92419,4e-05,11.49742]
[1777199594220,41.34,77999.36,0.0,-0.92419,4e-05,11.49742]
[1777199594275,41.34,77999.36,0.0,-0.92419,4e-05,11.49742]
[1777199594321,41.34,77999.36,0.0,-0.92419,4e-05,11.49755]
[1777199599899,41.35,78000.715,0.0,-0.92413,4e-05,11.50525]
[1777199600373,41.35,78000.715,0.0,-0.92413,4e-05,11.50525]
[1777199600515,41.35,78000.715,0.0,-0.92413,4e-05,11.50525]
[1777199600522,41.35,78000.715,0.0,-0.92413,4e-05,11.50525]
[1777199600770,41.35,78000.715,0.0,-0.92413,4e-05,11.50525]
[1777199600908,41.35,78000.715,0.0,-0.92413,4e-05,11.50537]
[1777199605943,41.35,78002.165,0.0,-0.92406,4e-05,11.51336]
[1777199610044,41.35,78002.525,0.0,-0.92404,4e-05,11.51553]
[1777199610214,41.35,78002.525,0.0,-0.92404,4e-05,11.51553]
[1777199610272,41.35,78002.525,0.0,-0.92404,4e-05,11.51553]
[1777199610316,41.35,78002.525,0.0,-0.92404,4e-05,11.51565]
[1777199617384,41.35,78003.025,0.0,-0.92403,4e-05,11.51578]
[1777199621822,41.35,78003.72,0.0,-0.924,4e-05,11.51976]
[1777199621947,41.35,78003.72,0.0,-0.924,4e-05,11.51976]
[1777199622022,41.35,78003.72,0.0,-0.924,4e-05,11.51976]
[1777199622055,41.35,78003.72,0.0,-0.92399,4e-05,11.51986]
[1777199627394,41.35,78004.34,0.0,-0.92396,4e-05,11.52354]
[1777199633070,41.35,78004.445,0.0,-0.92395,4e-05,11.52457]
[1777199633210,41.35,78004.445,0.0,-0.92395,4e-05,11.52457]
[1777199633271,41.35,78004.445,0.0,-0.92395,4e-05,11.52457]
[1777199633311,41.35,78004.445,0.0,-0.92395,4e-05,11.52467]
[1777199638405,41.35,78003.54,0.0,-0.92399,4e-05,11.52058]
[1777199644208,41.35,78004.0,0.0,-0.92396,4e-05,11.52353]
[1777199645349,41.35,78004.0,0.0,-0.92396,4e-05,11.52353]
[1777199645412,41.35,78004.535,0.0,-0.92394,4e-05,11.52635]
[1777199645524,41.35,78004.535,0.0,-0.92394,4e-05,11.52635]
[1777199645620,41.35,78004.535,0.0,-0.92394,4e-05,11.52635]
[1777199645771,41.35,78004.535,0.0,-0.92394,4e-05,11.52635]
[1777199651258,41.35,78004.6,0.0,-0.92393,4e-05,11.52725]
[1777199652907,41.35,78004.575,0.0,-0.92393,4e-05,11.52722]
[1777199653021,41.35,78004.575,0.0,-0.92393,4e-05,11.52722]
[1777199653160,41.35,78004.575,0.0,-0.92393,4e-05,11.52722]
[1777199653271,41.35,78004.575,0.0,-0.92393,4e-05,11.52722]
[1777199653272,41.35,78004.575,0.0,-0.92393,4e-05,11.5273]
[1777199657300,41.36,78009.745,0.0,-0.92371,4e-05,11.55394]
[1777199661913,41.36,78010.395,0.0,-0.92368,4e-05,11.5574]
[1777199662021,41.36,78010.395,0.0,-0.92368,4e-05,11.5574]
[1777199662079,41.36,78010.395,0.0,-0.92368,4e-05,11.5574]
[1777199662273,41.36,78010.395,0.0,-0.92368,4e-05,11.5574]
[1777199662345,41.36,78010.395,0.0,-0.92368,4e-05,11.55749]
[1777199667433,41.36,78011.04,0.0,-0.92365,4e-05,11.561]
[1777199672438,41.36,78011.04,0.0,-0.92366,4e-05,11.55801]
[1777199674103,41.36,78011.04,0.0,-0.92366,4e-05,11.55805]
[1777199674263,41.36,78011.04,0.0,-0.92366,4e-05,11.55805]
[1777199674274,41.36,78011.04,0.0,-0.92366,4e-05,11.55805]
[1777199674373,41.36,78011.04,0.0,-0.92366,4e-05,11.55809]
[1777199679477,41.36,78011.5,0.0,-0.92364,4e-05,11.56066]
[1777199684482,41.36,78011.805,0.0,-0.92363,4e-05,11.56242]
[1777199690488,41.36,78011.605,0.0,-0.92363,4e-05,11.56164]
[1777199696494,41.36,78011.105,0.0,-0.92365,4e-05,11.55933]
[1777199699657,41.36,78011.025,0.0,-0.92366,4e-05,11.55905]
[1777199699756,41.36,78011.025,0.0,-0.92366,4e-05,11.55905]
[1777199699774,41.36,78011.025,0.0,-0.92366,4e-05,11.55905]
[1777199699858,41.36,78011.025,0.0,-0.92365,4e-05,11.5591]
[1777199705638,41.36,78014.065,0.0,-0.92352,4e-05,11.57481]
[1777199710673,41.36,78013.485,0.0,-0.92355,4e-05,11.57197]
[1777199714766,41.36,78012.97,0.0,-0.92357,4e-05,11.56943]
[1777199714908,41.36,78012.97,0.0,-0.92357,4e-05,11.56943]
[1777199715023,41.36,78012.97,0.0,-0.92357,4e-05,11.56943]
[1777199715122,41.36,78012.97,0.0,-0.92357,4e-05,11.56947]
[1777199721519,41.36,78011.585,0.0,-0.92362,4e-05,11.56264]
[1777199728799,41.36,78011.49,0.0,-0.92363,4e-05,11.56246]
[1777199731309,41.36,78011.25,0.0,-0.92364,4e-05,11.56128]
[1777199731386,41.36,78011.25,0.0,-0.92364,4e-05,11.56128]
[1777199731524,41.36,78011.25,0.0,-0.92364,4e-05,11.56128]
[1777199731529,41.36,78011.035,0.0,-0.92366,4e-05,11.55702]
[1777199736855,41.36,78010.665,0.0,-0.92368,4e-05,11.55541]
[1777199743541,41.36,78010.945,0.0,-0.92366,4e-05,11.55711]
[1777199748943,41.36,78010.535,0.0,-0.92368,4e-05,11.5553]
[1777199751565,41.36,78010.59,0.0,-0.92368,4e-05,11.55568]
[1777199751653,41.36,78010.59,0.0,-0.92368,4e-05,11.55568]
[1777199751773,41.36,78010.59,0.0,-0.92368,4e-05,11.55568]
[1777199751862,41.36,78010.59,0.0,-0.92367,4e-05,11.55573]
[1777199757555,41.36,78010.32,0.0,-0.92368,4e-05,11.55459]
[1777199762560,41.36,78009.745,0.0,-0.92371,4e-05,11.55191]
[1777199767565,41.36,78009.78,0.0,-0.9237,4e-05,11.55235]
[1777199773571,41.36,78009.895,0.0,-0.9237,4e-05,11.55324]
[1777199776443,41.36,78009.895,0.0,-0.92369,4e-05,11.55334]
[1777199776528,41.36,78009.895,0.0,-0.92369,4e-05,11.55334]
[1777199776556,41.36,78009.895,0.0,-0.92369,4e-05,11.55334]
[1777199776574,41.36,78009.8,0.0,-0.9237,4e-05,11.55291]
[1777199776773,41.36,78009.8,0.0,-0.9237,4e-05,11.55291]
[1777199782580,41.36,78010.57,0.0,-0.92366,4e-05,11.55712]
[1777199783997,41.36,78010.57,0.0,-0.92366,4e-05,11.55716]
[1777199784021,41.36,78010.57,0.0,-0.92366,4e-05,11.55716]
[1777199784213,41.36,78010.57,0.0,-0.92366,4e-05,11.55716]
[1777199784271,41.36,78010.57,0.0,-0.92366,4e-05,11.55716]
[1777199784314,41.36,78010.57,0.0,-0.92366,4e-05,11.55721]
[1777199789313,41.36,78010.91,0.0,-0.92365,4e-05,11.55911]
[1777199789520,41.36,78010.91,0.0,-0.92365,4e-05,11.55911]
[1777199789585,41.36,78010.91,0.0,-0.92365,4e-05,11.55911]
[1777199789587,41.36,78012.52,0.0,-0.92358,4e-05,11.56737]
[1777199789770,41.36,78012.52,0.0,-0.92358,4e-05,11.56737]
[1777199795283,41.37,78014.51,0.0,-0.92351,4e-05,11.57442]
[1777199800318,41.37,78013.98,0.0,-0.92353,4e-05,11.57182]
[1777199805603,41.37,78014.045,0.0,-0.92353,4e-05,11.57226]
[1777199813360,41.37,78013.925,0.0,-0.92353,4e-05,11.57171]
[1777199813520,41.37,78013.925,0.0,-0.92353,4e-05,11.57171]
[1777199813601,41.37,78013.925,0.0,-0.92353,4e-05,11.57171]
[1777199813523,41.37,78013.925,0.0,-0.92353,4e-05,11.57182]
[1777199813776,41.37,78013.925,0.0,-0.92353,4e-05,11.57182]
[1777199819488,41.37,78013.49,0.0,-0.92355,4e-05,11.56974]
[1777199819520,41.37,78013.49,0.0,-0.92355,4e-05,11.56974]
[1777199819617,41.37,78010.935,0.0,-0.92366,4e-05,11.55672]
[1777199819815,41.37,78010.935,0.0,-0.92366,4e-05,11.55672]
[1777199820026,41.37,78010.935,0.0,-0.92366,4e-05,11.55672]
[1777199826499,41.37,78009.52,0.0,-0.92371,4e-05,11.55004]
[1777199828801,41.37,78009.295,0.0,-0.92372,4e-05,11.549]
[1777199829027,41.37,78009.295,0.0,-0.92372,4e-05,11.549]
[1777199829085,41.37,78009.295,0.0,-0.92372,4e-05,11.549]
[1777199829272,41.37,78009.295,0.0,-0.92372,4e-05,11.549]
[1777199829357,41.37,78009.295,0.0,-0.92372,4e-05,11.54905]
[1777199834556,41.37,78010.52,0.0,-0.92367,4e-05,11.55553]
[1777199837530,41.37,78010.035,0.0,-0.92369,4e-05,11.55315]
[1777199837626,41.37,78010.035,0.0,-0.92369,4e-05,11.5532]
[1777199837772,41.37,78010.035,0.0,-0.92369,4e-05,11.5532]
[1777199837835,41.37,78010.035,0.0,-0.92369,4e-05,11.5532]
[1777199837868,41.37,78010.035,0.0,-0.92369,4e-05,11.5532]
[1777199837870,41.37,78010.035,0.0,-0.92369,4e-05,11.55325]
[1777199843641,41.37,78009.52,0.0,-0.92371,4e-05,11.55088]
[1777199848646,41.37,78009.315,0.0,-0.92371,4e-05,11.5501]
[1777199853688,41.37,78009.385,0.0,-0.92373,4e-05,11.54758]
[1777199856036,41.37,78009.385,0.0,-0.92373,4e-05,11.54762]
[1777199856273,41.37,78009.385,0.0,-0.92373,4e-05,11.54762]
[1777199856539,41.37,78009.385,0.0,-0.92373,4e-05,11.54762]
[1777199856623,41.37,78009.385,0.0,-0.92373,4e-05,11.54768]
[1777199856772,41.37,78009.385,0.0,-0.92373,4e-05,11.54768]
[1777199862660,41.37,78009.45,0.0,-0.92372,4e-05,11.54834]
[1777199867665,41.37,78009.275,0.0,-0.92372,4e-05,11.54772]
[1777199872829,41.37,78008.93,0.0,-0.92374,4e-05,11.54631]
[1777199877863,41.37,78008.105,0.0,-0.92377,4e-05,11.54241]
[1777199884171,41.37,78008.62,0.0,-0.92375,4e-05,11.54521]
[1777199884272,41.37,78008.62,0.0,-0.92375,4e-05,11.54521]
[1777199884523,41.37,78008.62,0.0,-0.92375,4e-05,11.54521]
[1777199884625,41.37,78008.62,0.0,-0.92374,4e-05,11.54539]
[1777199884774,41.37,78008.62,0.0,-0.92374,4e-05,11.54539]
[1777199889951,41.37,78008.875,0.0,-0.92373,4e-05,11.54706]
[1777199895693,41.37,78010.47,0.0,-0.92366,4e-05,11.55544]
[1777199902069,41.37,78011.52,0.0,-0.92361,4e-05,11.56096]
[1777199902274,41.37,78011.52,0.0,-0.92361,4e-05,11.56096]
[1777199902519,41.37,78011.52,0.0,-0.92361,4e-05,11.56096]
[1777199902523,41.37,78011.52,0.0,-0.92361,4e-05,11.56106]
[1777199902775,41.37,78011.52,0.0,-0.92361,4e-05,11.56106]
[1777199904657,41.37,78011.52,0.0,-0.92361,4e-05,11.56108]
[1777199904775,41.37,78012.525,0.0,-0.92357,4e-05,11.56625]
[1777199906063,41.37,78008.335,0.0,-0.92375,4e-05,11.54498]
[1777199909084,41.37,78004.875,0.0,-0.92389,4e-05,11.52758]
[1777199914119,41.38,78004.68,0.0,-0.92392,4e-05,11.52382]
[1777199919154,41.38,78004.55,0.0,-0.92392,4e-05,11.52361]
[1777199924190,41.38,78003.77,0.0,-0.92395,4e-05,11.52009]
[1777199926526,41.38,78003.77,0.0,-0.92395,4e-05,11.52019]
[1777199926628,41.38,78003.77,0.0,-0.92395,4e-05,11.52028]
[1777199926771,41.38,78003.77,0.0,-0.92395,4e-05,11.52028]
[1777199927106,41.38,78003.77,0.0,-0.92395,4e-05,11.52028]
[1777199927271,41.38,78003.77,0.0,-0.92395,4e-05,11.52028]
[1777199927273,41.38,78003.77,0.0,-0.92395,4e-05,11.52037]
[1777199933253,41.38,78003.66,0.0,-0.92395,4e-05,11.52037]
[1777199934185,41.38,78003.66,0.0,-0.92395,4e-05,11.52037]
[1777199934273,41.38,78003.66,0.0,-0.92395,4e-05,11.52037]
[1777199939295,41.38,78003.38,0.0,-0.92395,4e-05,11.51951]
[1777199944330,41.38,78003.44,0.0,-0.92395,4e-05,11.5203]
[1777199949365,41.38,78003.38,0.0,-0.92394,4e-05,11.52046]
[1777199955406,41.38,78003.07,0.0,-0.92395,4e-05,11.51945]
[1777199956370,41.38,78003.07,0.0,-0.92395,4e-05,11.51945]
[1777199956519,41.38,78003.07,0.0,-0.92395,4e-05,11.51945]
[1777199956619,41.38,78003.07,0.0,-0.92395,4e-05,11.51955]
[1777199956820,41.38,78003.07,0.0,-0.92395,4e-05,11.51955]
[1777199957024,41.38,78003.07,0.0,-0.92395,4e-05,11.51955]
[1777199962456,41.38,78002.285,0.0,-0.92398,4e-05,11.51614]
[1777199967490,41.38,78002.09,0.0,-0.92398,4e-05,11.51565]
[1777199972774,41.38,78001.67,0.0,-0.92402,4e-05,11.51081]
[1777199977779,41.39,78001.57,0.0,-0.92402,4e-05,11.51083]
[1777199979576,41.39,78001.595,0.0,-0.92401,4e-05,11.51107]
[1777199979770,41.39,78001.595,0.0,-0.92401,4e-05,11.51107]
[1777199979781,41.39,78001.615,0.0,-0.92401,4e-05,11.51127]
[1777199980175,41.39,78001.615,0.0,-0.92401,4e-05,11.51127]
[1777199980273,41.39,78001.615,0.0,-0.92401,4e-05,11.51127]
[1777199986624,41.39,77998.88,0.0,-0.92412,4e-05,11.49821]
[1777199991659,41.39,77998.96,0.0,-0.92411,4e-05,11.49923]
[1777199996694,41.39,77999.245,0.0,-0.9241,4e-05,11.50043]
[1777199998137,41.39,77999.475,0.0,-0.9241,4e-05,11.50129]
[1777199998272,41.39,77999.475,0.0,-0.9241,4e-05,11.50129]
[1777199998707,41.39,77999.475,0.0,-0.9241,4e-05,11.50099]
[1777199998985,41.39,77999.475,0.0,-0.9241,4e-05,11.50099]
[1777199999021,41.39,77999.475,0.0,-0.9241,4e-05,11.50099]
[1777200004751,41.38,78000.08,0.0,-0.92409,4e-05,11.50222]
[1777200009786,41.38,78000.24,0.0,-0.9241,4e-05,11.50149]
[1777200014782,41.38,78000.745,0.0,-0.92409,4e-05,11.50284]
[1777200015022,41.38,78000.745,0.0,-0.92409,4e-05,11.50253]
[1777200020862,41.37,78000.985,0.0,-0.9241,4e-05,11.50161]
[1777200023840,41.37,78001.33,0.0,-0.92409,4e-05,11.50276]
[1777200024020,41.37,78001.33,0.0,-0.92409,4e-05,11.50276]
[1777200024273,41.37,78001.33,0.0,-0.92409,4e-05,11.50276]
[1777200024374,41.37,78001.33,0.0,-0.92409,4e-05,11.50245]
[1777200030838,41.37,78003.675,0.0,-0.924,4e-05,11.51255]
[1777200035843,41.37,78004.36,0.0,-0.92401,4e-05,11.51126]
[1777200036369,41.37,78004.36,0.0,-0.92401,4e-05,11.51126]
[1777200036524,41.37,78004.36,0.0,-0.92401,4e-05,11.51126]
[1777200042673,41.36,78004.25,0.0,-0.92403,4e-05,11.50912]
[1777200042772,41.36,78004.25,0.0,-0.92403,4e-05,11.50912]
[1777200044168,41.36,78004.265,0.0,-0.92403,4e-05,11.50826]
[1777200044268,41.36,78004.265,0.0,-0.92403,4e-05,11.50826]
[1777200044370,41.36,78004.265,0.0,-0.92404,4e-05,11.50794]
[1777200047639,41.36,78005.26,0.0,-0.92399,4e-05,11.51323]
[1777200047777,41.36,78005.26,0.0,-0.92399,4e-05,11.51323]
[1777200052859,41.36,78005.815,0.0,-0.92396,4e-05,11.5167]
[1777200053512,41.36,78005.815,0.0,-0.92396,4e-05,11.5167]
[1777200053523,41.36,78005.815,0.0,-0.92396,4e-05,11.5167]
[1777200054849,41.36,78005.815,0.0,-0.92396,4e-05,11.5168]
[1777200054861,41.36,78005.81,0.0,-0.92396,4e-05,11.51687]
[1777200055019,41.36,78005.81,0.0,-0.92396,4e-05,11.51687]
[1777200060140,41.37,78005.99,0.0,-0.92395,4e-05,11.5184]
[1777200065174,41.37,78006.405,0.0,-0.92393,4e-05,11.521]
[1777200069755,41.37,78006.38,0.0,-0.92392,4e-05,11.52116]
[1777200069774,41.37,78006.38,0.0,-0.92392,4e-05,11.52116]
[1777200074712,41.37,78009.345,0.0,-0.92379,4e-05,11.53671]
[1777200074779,41.37,78009.345,0.0,-0.92379,4e-05,11.53671]
[1777200075069,41.37,78009.345,0.0,-0.92379,4e-05,11.53678]
[1777200075269,41.37,78009.345,0.0,-0.92379,4e-05,11.53678]
[1777200075359,41.37,78009.345,0.0,-0.92379,4e-05,11.53685]
[1777200081888,41.37,78009.39,0.0,-0.92379,4e-05,11.53749]
[1777200089342,41.37,78009.24,0.0,-0.92379,4e-05,11.53729]
[1777200094901,41.37,78009.08,0.0,-0.92381,4e-05,11.53363]
[1777200097399,41.37,78009.08,0.0,-0.92381,4e-05,11.53394]
[1777200098406,41.37,77997.81,0.0,-0.92429,4e-05,11.47676]
[1777200099412,41.37,77983.45,0.0,-0.9249,4e-05,11.40407]
[1777200102273,41.37,77983.45,0.0,-0.9249,4e-05,11.40462]
[1777200104275,41.37,77983.275,0.0,-0.9249,4e-05,11.40426]
[1777200109483,41.38,77984.86,0.0,-0.92482,4e-05,11.41386]
[1777200110996,41.38,77984.86,0.0,-0.92481,4e-05,11.4141]
[1777200111020,41.38,77984.86,0.0,-0.92481,4e-05,11.4141]
[1777200111497,41.38,77984.86,0.0,-0.92481,4e-05,11.41434]
[1777200115015,41.38,77986.905,0.0,-0.92472,4e-05,11.42542]
[1777200120560,41.38,77991.345,0.0,-0.92452,4e-05,11.44921]
[1777200125594,41.38,77992.675,0.0,-0.92445,4e-05,11.45691]
[1777200130939,41.38,77991.935,0.0,-0.92448,4e-05,11.45408]
[1777200134658,41.38,77996.735,0.0,-0.92427,4e-05,11.47916]
[1777200136444,41.38,77999.005,0.0,-0.92417,4e-05,11.49081]
[1777200136519,41.38,77999.005,0.0,-0.92417,4e-05,11.49081]
[1777200136671,41.38,77999.005,0.0,-0.92417,4e-05,11.49088]
[1777200137679,41.38,78007.61,0.0,-0.9238,4e-05,11.53481]
[1777200142714,41.39,78009.17,0.0,-0.92373,4e-05,11.54307]
[1777200147749,41.39,78011.51,0.0,-0.92363,4e-05,11.55522]
[1777200148384,41.39,78011.51,0.0,-0.92363,4e-05,11.55522]
[1777200150279,41.39,78011.51,0.0,-0.92363,4e-05,11.55528]
[1777200155805,41.39,78014.205,0.0,-0.92353,4e-05,11.56597]
[1777200159099,41.39,78015.36,0.0,-0.92348,4e-05,11.57189]
[1777200159269,41.39,78015.36,0.0,-0.92348,4e-05,11.57189]
[1777200159437,41.39,78015.36,0.0,-0.92348,4e-05,11.57189]
[1777200159521,41.39,78015.36,0.0,-0.92348,4e-05,11.57189]
[1777200159833,41.39,78015.36,0.0,-0.92348,4e-05,11.57188]
[1777200161972,41.39,78023.1,0.0,-0.92314,4e-05,11.61134]
[1777200167978,41.39,78022.535,0.0,-0.92317,4e-05,11.60823]
[1777200172990,41.38,78024.495,0.0,-0.92309,4e-05,11.618]
[1777200174284,41.38,78024.495,0.0,-0.92309,4e-05,11.618]
[1777200174520,41.38,78024.495,0.0,-0.92309,4e-05,11.618]
[1777200179973,41.38,78024.97,0.0,-0.92307,4e-05,11.62012]
[1777200185002,41.38,78023.705,0.0,-0.92313,4e-05,11.61333]
[1777200190007,41.38,78022.54,0.0,-0.92318,4e-05,11.60721]
[1777200190579,41.38,78022.54,0.0,-0.92318,4e-05,11.60721]
[1777200190770,41.38,78022.54,0.0,-0.92318,4e-05,11.60721]
[1777200190974,41.38,78022.54,0.0,-0.92318,4e-05,11.60721]
[1777200191008,41.38,78022.515,0.0,-0.92318,4e-05,11.60704]
[1777200191019,41.38,78022.515,0.0,-0.92318,4e-05,11.60704]
[1777200196086,41.38,78021.69,0.0,-0.92322,4e-05,11.60261]
[1777200201121,41.38,78021.165,0.0,-0.92324,4e-05,11.59977]
[1777200207163,41.38,78020.65,0.0,-0.92327,4e-05,11.597]
[1777200213032,41.38,78020.94,0.0,-0.92327,4e-05,11.59513]
[1777200216266,41.38,78022.11,0.0,-0.92322,4e-05,11.60106]
[1777200216524,41.38,78022.11,0.0,-0.92322,4e-05,11.60106]
[1777200217036,41.38,78015.63,0.0,-0.9235,4e-05,11.56794]
[1777200222041,41.38,78016.28,0.0,-0.92347,4e-05,11.57134]
[1777200227376,41.38,78016.28,0.0,-0.92347,4e-05,11.5714]
[1777200227523,41.38,78016.28,0.0,-0.92347,4e-05,11.5714]
[1777200228378,41.38,78016.28,0.0,-0.92347,4e-05,11.57141]
[1777200228519,41.38,78016.28,0.0,-0.92347,4e-05,11.57141]
[1777200229048,41.38,78016.47,0.0,-0.92347,4e-05,11.57241]
[1777200234053,41.38,78016.41,0.0,-0.92347,4e-05,11.57218]
[1777200239388,41.38,78016.115,0.0,-0.92348,4e-05,11.57074]
[1777200240479,41.38,78016.115,0.0,-0.92348,4e-05,11.57074]
[1777200240527,41.38,78016.115,0.0,-0.92348,4e-05,11.57074]
[1777200246055,41.38,78015.505,0.0,-0.92351,4e-05,11.56771]
[1777200246272,41.38,78014.775,0.0,-0.92354,4e-05,11.56403]
[1777200246425,41.38,78014.775,0.0,-0.92354,4e-05,11.56403]
[1777200246521,41.38,78014.775,0.0,-0.92354,4e-05,11.56403]
[1777200247444,41.38,78014.775,0.0,-0.92354,4e-05,11.56405]
[1777200252478,41.38,78015.235,0.0,-0.92352,4e-05,11.56651]
[1777200258079,41.38,78014.185,0.0,-0.92356,4e-05,11.56131]
[1777200263086,41.38,78013.795,0.0,-0.92357,4e-05,11.55947]
[1777200264793,41.38,78013.31,0.0,-0.9236,4e-05,11.55703]
[1777200265021,41.38,78013.31,0.0,-0.9236,4e-05,11.55703]
[1777200271094,41.38,78012.365,0.0,-0.92365,4e-05,11.54928]
[1777200276647,41.38,78012.235,0.0,-0.92367,4e-05,11.54715]
[1777200282105,41.38,78012.2,0.0,-0.92369,4e-05,11.54473]
[1777200288111,41.37,78012.16,0.0,-0.92371,4e-05,11.54231]
[1777200291452,41.37,78012.165,0.0,-0.92372,4e-05,11.5416]
[1777200291526,41.37,78012.165,0.0,-0.92372,4e-05,11.5416]
[1777200291691,41.37,78012.165,0.0,-0.92372,4e-05,11.5416]
[1777200291778,41.37,78012.165,0.0,-0.92372,4e-05,11.5416]
[1777200291855,41.37,78012.165,0.0,-0.92372,4e-05,11.54124]
[1777200297794,41.37,78012.145,0.0,-0.92374,4e-05,11.53896]
[1777200298801,41.37,78012.145,0.0,-0.92374,4e-05,11.53872]
[1777200299808,41.37,77996.205,0.0,-0.92443,4e-05,11.45727]
[1777200300859,41.37,77996.205,0.0,-0.92443,4e-05,11.45727]
[1777200301460,41.37,77994.995,0.0,-0.92449,4e-05,11.45066]
[1777200307276,41.37,77998.19,0.0,-0.92436,4e-05,11.46568]
[1777200307521,41.37,77998.19,0.0,-0.92436,4e-05,11.46568]
[1777200307860,41.37,77998.19,0.0,-0.92436,4e-05,11.46568]
[1777200308021,41.37,77998.19,0.0,-0.92436,4e-05,11.46568]
[1777200308121,41.36,77998.19,0.0,-0.92436,4e-05,11.46543]
[1777200313136,41.36,77999.825,0.0,-0.9243,4e-05,11.47221]
[1777200318141,41.36,77999.78,0.0,-0.92432,4e-05,11.47069]
[1777200323146,41.36,77999.935,0.0,-0.92432,4e-05,11.47021]
[1777200329011,41.36,77999.865,0.0,-0.92434,4e-05,11.46858]
[1777200331160,41.35,78001.265,0.0,-0.9243,4e-05,11.47172]
[1777200331273,41.35,78001.265,0.0,-0.9243,4e-05,11.47172]
[1777200336534,41.35,78004.875,0.0,-0.92416,4e-05,11.489]
[1777200336773,41.35,78004.875,0.0,-0.92416,4e-05,11.489]
[1777200336979,41.35,78004.875,0.0,-0.92416,4e-05,11.489]
[1777200337023,41.35,78004.875,0.0,-0.92416,4e-05,11.489]
[1777200337066,41.35,78004.875,0.0,-0.92416,4e-05,11.4887]
[1777200341167,41.35,78010.48,0.0,-0.92393,4e-05,11.51604]
[1777200346172,41.35,78010.515,0.0,-0.92394,4e-05,11.51463]
[1777200352172,41.34,78011.63,0.0,-0.92391,4e-05,11.51839]
[1777200353644,41.34,78011.645,0.0,-0.92392,4e-05,11.51783]
[1777200353778,41.34,78011.645,0.0,-0.92392,4e-05,11.51783]
[1777200359221,41.34,78008.695,0.0,-0.92406,4e-05,11.50099]
[1777200364256,41.34,78008.72,0.0,-0.92407,4e-05,11.49964]
[1777200365523,41.34,78008.72,0.0,-0.92407,4e-05,11.49964]
[1777200365774,41.34,78008.72,0.0,-0.92407,4e-05,11.49964]
[1777200366044,41.34,78008.72,0.0,-0.92407,4e-05,11.49964]
[1777200366197,41.34,78009.01,0.0,-0.92406,4e-05,11.50052]
[1777200366272,41.34,78009.01,0.0,-0.92406,4e-05,11.50052]
[1777200372199,41.33,78008.515,0.0,-0.92409,4e-05,11.49684]
[1777200372203,41.33,78002.515,0.0,-0.92436,4e-05,11.46573]
[1777200372275,41.33,78002.515,0.0,-0.92436,4e-05,11.46573]
[1777200378209,41.33,78000.295,0.0,-0.92446,4e-05,11.45308]
[1777200383214,41.33,78000.455,0.0,-0.92446,4e-05,11.45279]
[1777200387752,41.33,78004.62,0.0,-0.92429,4e-05,11.47305]
[1777200387776,41.33,78004.62,0.0,-0.92429,4e-05,11.47305]
[1777200388434,41.33,78004.62,0.0,-0.92429,4e-05,11.47305]
[1777200388521,41.33,78004.62,0.0,-0.92429,4e-05,11.47305]
[1777200388536,41.33,78004.62,0.0,-0.9243,4e-05,11.4728]
[1777200394467,41.32,78005.645,0.0,-0.92428,4e-05,11.47333]
[1777200397286,41.32,78005.57,0.0,-0.92429,4e-05,11.47245]
[1777200397524,41.32,78005.57,0.0,-0.92429,4e-05,11.47245]
[1777200403234,41.32,78005.63,0.0,-0.9243,4e-05,11.47102]
[1777200410580,41.32,78005.39,0.0,-0.92433,4e-05,11.4681]
[1777200413118,41.32,78005.39,0.0,-0.92433,4e-05,11.46787]
[1777200413279,41.32,78002.89,0.0,-0.92444,4e-05,11.45468]
[1777200413694,41.32,78002.89,0.0,-0.92444,4e-05,11.45468]
[1777200413770,41.32,78002.89,0.0,-0.92444,4e-05,11.45468]
[1777200413795,41.32,78002.89,0.0,-0.92444,4e-05,11.45468]
[1777200419642,41.31,78001.965,0.0,-0.92449,4e-05,11.44869]
[1777200424678,41.31,78001.77,0.0,-0.92451,4e-05,11.44666]
[1777200426081,41.31,78001.77,0.0,-0.92451,4e-05,11.44666]
[1777200426276,41.31,78001.77,0.0,-0.92451,4e-05,11.44646]
[1777200431726,41.31,78000.2,0.0,-0.92459,4e-05,11.4373]
[1777200439018,41.31,78000.055,0.0,-0.9246,4e-05,11.4358]
[1777200439276,41.31,78000.055,0.0,-0.92461,4e-05,11.43523]
[1777200439568,41.31,78000.055,0.0,-0.92461,4e-05,11.43523]
[1777200439772,41.31,78000.055,0.0,-0.92461,4e-05,11.43523]
[1777200440271,41.31,77999.815,0.0,-0.92462,4e-05,11.43364]
[1777200445276,41.31,78000.11,0.0,-0.92462,4e-05,11.43421]
[1777200451282,41.3,77999.75,0.0,-0.92466,4e-05,11.42808]
[1777200454767,41.3,77996.17,0.0,-0.92482,4e-05,11.40938]
[1777200455026,41.3,77996.17,0.0,-0.92482,4e-05,11.40938]
[1777200459516,41.3,77997.015,0.0,-0.92479,4e-05,11.41293]
[1777200459775,41.3,77997.015,0.0,-0.92479,4e-05,11.41293]
[1777200460201,41.3,77997.015,0.0,-0.92479,4e-05,11.41293]
[1777200460277,41.3,77997.015,0.0,-0.92479,4e-05,11.41293]
[1777200460930,41.3,77997.015,0.0,-0.92479,4e-05,11.41277]
[1777200466297,41.3,77994.33,0.0,-0.92491,4e-05,11.39831]
[1777200466844,41.3,77994.33,0.0,-0.92491,4e-05,11.39831]
[1777200467022,41.3,77994.33,0.0,-0.92491,4e-05,11.39831]
[1777200472139,41.3,77993.855,0.0,-0.92494,4e-05,11.39539]
[1777200472776,41.3,77993.855,0.0,-0.92494,4e-05,11.39526]
[1777200473021,41.3,77993.855,0.0,-0.92494,4e-05,11.39526]
[1777200473337,41.3,77993.855,0.0,-0.92494,4e-05,11.39513]
[1777200473525,41.3,77993.855,0.0,-0.92494,4e-05,11.39513]
[1777200474020,41.3,77993.855,0.0,-0.92494,4e-05,11.395]
[1777200479310,41.3,77994.305,0.0,-0.92493,4e-05,11.39652]
[1777200485098,41.3,77993.645,0.0,-0.92496,4e-05,11.39255]
[1777200491140,41.3,77993.795,0.0,-0.92496,4e-05,11.39259]
[1777200496095,41.29,77994.035,0.0,-0.92495,4e-05,11.39319]
[1777200496282,41.29,77994.035,0.0,-0.92495,4e-05,11.39319]
[1777200502218,41.29,77993.89,0.0,-0.92497,4e-05,11.39173]
[1777200505563,41.29,77993.835,0.0,-0.92497,4e-05,11.3911]
[1777200505777,41.29,77993.835,0.0,-0.92497,4e-05,11.3911]
[1777200506305,41.29,77993.835,0.0,-0.92497,4e-05,11.3911]
[1777200506337,41.29,77994.61,0.0,-0.92494,4e-05,11.39479]
[1777200506521,41.29,77994.61,0.0,-0.92494,4e-05,11.39479]
[1777200508872,41.29,77994.61,0.0,-0.92494,4e-05,11.39467]
[1777200509025,41.29,77994.61,0.0,-0.92494,4e-05,11.39467]
[1777200511284,41.29,77989.795,0.0,-0.92517,4e-05,11.36675]
[1777200516347,41.29,77986.585,0.0,-0.92531,4e-05,11.35008]
[1777200521352,41.29,77985.39,0.0,-0.92536,4e-05,11.34381]
[1777200524692,41.29,77985.16,0.0,-0.92537,4e-05,11.3425]
[1777200524771,41.29,77985.16,0.0,-0.92537,4e-05,11.3425]
[1777200525359,41.29,77985.16,0.0,-0.92537,4e-05,11.34243]
[1777200525521,41.29,77985.16,0.0,-0.92537,4e-05,11.34243]
[1777200526357,41.29,77990.12,0.0,-0.92516,4e-05,11.36744]
[1777200531362,41.29,77991.21,0.0,-0.92512,4e-05,11.37253]
[1777200533907,41.29,77991.6,0.0,-0.9251,4e-05,11.37442]
[1777200534026,41.29,77991.6,0.0,-0.9251,4e-05,11.37442]
[1777200540371,41.29,77991.86,0.0,-0.9251,4e-05,11.375]
[1777200545376,41.29,77992.49,0.0,-0.92508,4e-05,11.37772]
[1777200551382,41.29,77992.205,0.0,-0.92509,4e-05,11.37579]
[1777200554826,41.29,77992.2,0.0,-0.9251,4e-05,11.37549]
[1777200555024,41.29,77992.2,0.0,-0.9251,4e-05,11.37549]
[1777200555565,41.29,77989.3,0.0,-0.92522,4e-05,11.36061]
[1777200555770,41.29,77989.3,0.0,-0.92522,4e-05,11.36061]
[1777200555872,41.29,77989.3,0.0,-0.92522,4e-05,11.36061]
[1777200561392,41.28,77989.16,0.0,-0.92523,4e-05,11.35948]
[1777200565791,41.28,77988.305,0.0,-0.92527,4e-05,11.35487]
[1777200566028,41.28,77988.305,0.0,-0.92527,4e-05,11.35487]
[1777200572402,41.28,77988.78,0.0,-0.92527,4e-05,11.35366]
[1777200577407,41.28,77988.81,0.0,-0.92527,4e-05,11.35351]
[1777200580638,41.28,77988.27,0.0,-0.9253,4e-05,11.35059]
[1777200580775,41.28,77988.27,0.0,-0.9253,4e-05,11.35059]
[1777200581566,41.28,77988.27,0.0,-0.9253,4e-05,11.35059]
[1777200581772,41.28,77988.27,0.0,-0.9253,4e-05,11.35059]
[1777200581782,41.28,77988.27,0.0,-0.9253,4e-05,11.35054]
[1777200586811,41.28,77986.05,0.0,-0.92539,4e-05,11.33907]
[1777200592422,41.28,77983.395,0.0,-0.92551,4e-05,11.32544]
[1777200598428,41.28,77983.175,0.0,-0.92552,4e-05,11.32424]
[1777200603433,41.28,77983.335,0.0,-0.92551,4e-05,11.32496]
[1777200606033,41.28,77983.335,0.0,-0.92551,4e-05,11.32495]
[1777200606273,41.28,77983.335,0.0,-0.92551,4e-05,11.32495]
[1777200611986,41.28,77983.12,0.0,-0.92552,4e-05,11.32376]
[1777200614704,41.28,77982.645,0.0,-0.92554,4e-05,11.32133]
[1777200614775,41.28,77982.645,0.0,-0.92554,4e-05,11.32133]
[1777200615668,41.28,77982.645,0.0,-0.92554,4e-05,11.32133]
[1777200615771,41.28,77982.645,0.0,-0.92554,4e-05,11.32133]
[1777200616016,41.28,77982.645,0.0,-0.92554,4e-05,11.32132]
[1777200619379,41.28,77980.95,0.0,-0.92561,4e-05,11.31273]
[1777200619524,41.28,77980.905,0.0,-0.92562,4e-05,11.31251]
[1777200625318,41.28,77981.055,0.0,-0.92561,4e-05,11.31326]
[1777200625419,41.28,77981.055,0.0,-0.92561,4e-05,11.31326]
[1777200625522,41.28,77981.055,0.0,-0.92561,4e-05,11.31326]
[1777200632128,41.28,77980.735,0.0,-0.92564,4e-05,11.30846]
[1777200632511,41.28,77980.735,0.0,-0.92564,4e-05,11.30846]
[1777200632519,41.28,77980.735,0.0,-0.92564,4e-05,11.30846]
[1777200638170,41.28,77980.36,0.0,-0.92566,4e-05,11.30661]
[1777200643204,41.28,77980.22,0.0,-0.92566,4e-05,11.30595]
[1777200644055,41.28,77980.22,0.0,-0.92566,4e-05,11.30595]
[1777200644277,41.28,77980.22,0.0,-0.92566,4e-05,11.30595]
[1777200645015,41.28,77980.22,0.0,-0.92566,4e-05,11.30595]
[1777200645274,41.28,77980.22,0.0,-0.92566,4e-05,11.30595]
[1777200645345,41.28,77980.22,0.0,-0.92566,4e-05,11.30595]
[1777200651261,41.28,77983.97,0.0,-0.9255,4e-05,11.32486]
[1777200657303,41.28,77984.41,0.0,-0.92549,4e-05,11.32697]
[1777200663345,41.28,77986.75,0.0,-0.92539,4e-05,11.33862]
[1777200666207,41.28,77987.03,0.0,-0.92538,4e-05,11.33996]
[1777200666269,41.28,77987.03,0.0,-0.92538,4e-05,11.33996]
[1777200671401,41.28,77985.9,0.0,-0.92543,4e-05,11.33403]
[1777200671738,41.28,77985.9,0.0,-0.92543,4e-05,11.33403]
[1777200671774,41.28,77985.9,0.0,-0.92543,4e-05,11.33403]
[1777200672850,41.28,77985.9,0.0,-0.92543,4e-05,11.334]
[1777200673023,41.28,77985.9,0.0,-0.92543,4e-05,11.334]
[1777200673415,41.28,77985.9,0.0,-0.92543,4e-05,11.33396]
[1777200678507,41.28,77986.265,0.0,-0.92542,4e-05,11.33559]
[1777200683512,41.28,77984.985,0.0,-0.92547,4e-05,11.32896]
[1777200688517,41.28,77983.76,0.0,-0.92552,4e-05,11.32268]
[1777200693522,41.28,77982.48,0.0,-0.9256,4e-05,11.31296]
[1777200698527,41.28,77981.825,0.0,-0.92562,4e-05,11.30966]
[1777200700838,41.28,77981.825,0.0,-0.92562,4e-05,11.30967]
[1777200701025,41.28,77981.825,0.0,-0.92562,4e-05,11.30967]
[1777200706096,41.28,77981.535,0.0,-0.92564,4e-05,11.30824]
[1777200706274,41.28,77981.535,0.0,-0.92564,4e-05,11.30824]
[1777200707131,41.28,77983.815,0.0,-0.92554,4e-05,11.31979]
[1777200707279,41.28,77983.815,0.0,-0.92554,4e-05,11.31979]
[1777200707361,41.28,77983.815,0.0,-0.92554,4e-05,11.31979]
[1777200712349,41.28,77984.17,0.0,-0.92553,4e-05,11.32152]
[1777200712520,41.28,77984.17,0.0,-0.92553,4e-05,11.32152]
[1777200715528,41.28,77984.205,0.0,-0.92552,4e-05,11.32168]
[1777200715544,41.28,77978.81,0.0,-0.92575,4e-05,11.29438]
[1777200715768,41.28,77978.81,0.0,-0.92575,4e-05,11.29438]
[1777200716728,41.28,77978.81,0.0,-0.92575,4e-05,11.29441]
[1777200716773,41.28,77978.81,0.0,-0.92575,4e-05,11.29441]
[1777200716829,41.28,77978.81,0.0,-0.92575,4e-05,11.29444]
[1777200718624,41.28,77978.905,0.0,-0.92575,4e-05,11.29495]
[1777200718773,41.28,77978.905,0.0,-0.92575,4e-05,11.29495]
[1777200724553,41.28,77980.525,0.0,-0.92568,4e-05,11.30328]
[1777200730450,41.28,77981.055,0.0,-0.92565,4e-05,11.30602]
[1777200730518,41.28,77981.055,0.0,-0.92565,4e-05,11.30602]
[1777200731677,41.28,77981.27,0.0,-0.92565,4e-05,11.30713]
[1777200731773,41.28,77981.27,0.0,-0.92565,4e-05,11.30713]
[1777200731779,41.28,77981.27,0.0,-0.92565,4e-05,11.30713]
[1777200736645,41.28,77981.41,0.0,-0.92564,4e-05,11.30789]
[1777200736773,41.28,77981.41,0.0,-0.92564,4e-05,11.30789]
[1777200741892,41.28,77981.705,0.0,-0.92563,4e-05,11.30941]
[1777200746281,41.28,77982.435,0.0,-0.9256,4e-05,11.31312]
[1777200747627,41.28,77982.515,0.0,-0.92559,4e-05,11.31352]
[1777200747772,41.28,77982.515,0.0,-0.92559,4e-05,11.31352]
[1777200747866,41.28,77982.515,0.0,-0.92559,4e-05,11.31352]
[1777200754583,41.28,77982.38,0.0,-0.92562,4e-05,11.30966]
[1777200760021,41.28,77983.815,0.0,-0.92556,4e-05,11.31692]
[1777200765054,41.28,77985.355,0.0,-0.92549,4e-05,11.32464]
[1777200770599,41.28,77986.855,0.0,-0.92543,4e-05,11.33212]
[1777200776605,41.28,77987.585,0.0,-0.9254,4e-05,11.33561]
[1777200781610,41.28,77987.725,0.0,-0.92539,4e-05,11.33615]
[1777200785614,41.28,77978.975,0.0,-0.92577,4e-05,11.29181]
[1777200791238,41.28,77976.195,0.0,-0.9259,4e-05,11.27572]
[1777200797626,41.27,77975.2,0.0,-0.92596,4e-05,11.26877]
[1777200803632,41.27,77973.51,0.0,-0.92605,4e-05,11.25838]
[1777200809377,41.27,77972.735,0.0,-0.92609,4e-05,11.2527]
[1777200814643,41.26,77973.03,0.0,-0.92612,4e-05,11.24931]
[1777200820649,41.26,77980.67,0.0,-0.92581,4e-05,11.28608]
[1777200826655,41.26,77983.155,0.0,-0.92572,4e-05,11.29689]
[1777200831660,41.25,77982.96,0.0,-0.92575,4e-05,11.29379]
[1777200837666,41.25,77983.465,0.0,-0.92574,4e-05,11.29426]
[1777200843672,41.25,77984.05,0.0,-0.92573,4e-05,11.29513]
[1777200848677,41.24,77983.91,0.0,-0.92576,4e-05,11.2927]
[1777200853682,41.24,77983.77,0.0,-0.92577,4e-05,11.29062]
[1777200861690,41.24,77984.37,0.0,-0.92577,4e-05,11.29093]
[1777200867696,41.23,77984.59,0.0,-0.92578,4e-05,11.29002]
[1777200873702,41.23,77984.545,0.0,-0.92582,4e-05,11.28428]
[1777200878860,41.23,77984.705,0.0,-0.92583,4e-05,11.28345]
[1777200884713,41.22,77984.73,0.0,-0.92584,4e-05,11.28195]
[1777200889937,41.22,77984.72,0.0,-0.92586,4e-05,11.27998]
[1777200894972,41.22,77984.83,0.0,-0.92587,4e-05,11.27895]
[1777200901015,41.21,77984.525,0.0,-0.9259,4e-05,11.27553]
[1777200907057,41.21,77984.045,0.0,-0.92593,4e-05,11.27126]
[1777200912095,41.21,77984.61,0.0,-0.92592,4e-05,11.2726]
[1777200921157,41.2,77985.15,0.0,-0.92592,4e-05,11.27259]
[1777200928758,41.2,77985.225,0.0,-0.92594,4e-05,11.27086]
[1777200933763,41.2,77986.24,0.0,-0.92593,4e-05,11.27131]
[1777200938737,41.2,77986.24,0.0,-0.92594,4e-05,11.27012]
[1777200939272,41.2,77986.965,0.0,-0.92591,4e-05,11.27349]
[1777200944319,41.19,77987.835,0.0,-0.92589,4e-05,11.27606]
[1777200945562,41.19,77987.835,0.0,-0.92589,4e-05,11.27606]
[1777200945776,41.19,77987.835,0.0,-0.92589,4e-05,11.27606]
[1777200945570,41.19,77987.835,0.0,-0.92589,4e-05,11.27574]
[1777200946072,41.19,77987.835,0.0,-0.92589,4e-05,11.27574]
[1777200946278,41.19,77987.835,0.0,-0.92589,4e-05,11.27574]
[1777200947340,41.19,77992.07,0.0,-0.92572,4e-05,11.29655]
[1777200952401,41.19,77989.63,0.0,-0.92583,4e-05,11.28287]
[1777200952523,41.19,77989.63,0.0,-0.92583,4e-05,11.28287]
[1777200952621,41.19,77989.63,0.0,-0.92583,4e-05,11.28256]
[1777200953112,41.19,77989.63,0.0,-0.92583,4e-05,11.28256]
[1777200953279,41.19,77989.63,0.0,-0.92583,4e-05,11.28256]
[1777200958417,41.18,77988.515,0.0,-0.9259,4e-05,11.27507]
[1777200961762,41.18,77987.71,0.0,-0.92593,4e-05,11.2704]
[1777200961777,41.18,77987.71,0.0,-0.92593,4e-05,11.2704]
[1777200961790,41.18,77987.19,0.0,-0.92596,4e-05,11.26748]
[1777200962290,41.18,77987.19,0.0,-0.92596,4e-05,11.26748]
[1777200962520,41.18,77987.19,0.0,-0.92596,4e-05,11.26748]
[1777200968797,41.18,77985.785,0.0,-0.92604,4e-05,11.25811]
[1777200974803,41.18,77985.785,0.0,-0.92605,4e-05,11.25675]
[1777200976781,41.18,77985.785,0.0,-0.92605,4e-05,11.25648]
[1777200976805,41.18,77982.5,0.0,-0.92619,4e-05,11.2396]
[1777200977020,41.18,77982.5,0.0,-0.92619,4e-05,11.2396]
[1777200977458,41.18,77982.5,0.0,-0.92619,4e-05,11.2396]
[1777200977525,41.18,77982.5,0.0,-0.92619,4e-05,11.2396]
[1777200986614,41.17,77982.42,0.0,-0.92622,4e-05,11.23676]
[1777200988132,41.17,77982.72,0.0,-0.92621,4e-05,11.23803]
[1777200988278,41.17,77982.72,0.0,-0.92621,4e-05,11.23803]
[1777200988644,41.17,77982.72,0.0,-0.92621,4e-05,11.23803]
[1777200988780,41.17,77982.72,0.0,-0.92621,4e-05,11.23803]
[1777200988818,41.17,77981.84,0.0,-0.92625,4e-05,11.23334]
[1777200995677,41.17,77981.84,0.0,-0.92628,4e-05,11.22853]
[1777200996999,41.17,77981.84,0.0,-0.92628,4e-05,11.2283]
[1777200997043,41.17,77981.84,0.0,-0.92628,4e-05,11.2283]
[1777200997478,41.17,77981.84,0.0,-0.92628,4e-05,11.2283]
[1777200997523,41.17,77981.84,0.0,-0.92628,4e-05,11.2283]
[1777200997691,41.17,77981.84,0.0,-0.92628,4e-05,11.22807]
[1777201002832,41.17,77981.175,0.0,-0.92632,4e-05,11.2236]
[1777201008838,41.16,77981.175,0.0,-0.92633,4e-05,11.22229]
[1777201013456,41.16,77980.695,0.0,-0.92636,4e-05,11.21901]
[1777201013527,41.16,77980.695,0.0,-0.92636,4e-05,11.21901]
[1777201013803,41.16,77980.695,0.0,-0.92636,4e-05,11.2188]
[1777201013978,41.16,77980.695,0.0,-0.92636,4e-05,11.2188]
[1777201014020,41.16,77980.695,0.0,-0.92636,4e-05,11.2188]
[1777201019849,41.16,77980.505,0.0,-0.92638,4e-05,11.21658]
[1777201024496,41.16,77980.535,0.0,-0.92639,4e-05,11.21591]
[1777201024527,41.16,77980.535,0.0,-0.92639,4e-05,11.21591]
[1777201024597,41.16,77980.535,0.0,-0.92639,4e-05,11.21571]
[1777201025034,41.16,77980.535,0.0,-0.92639,4e-05,11.21571]
[1777201025276,41.16,77980.535,0.0,-0.92639,4e-05,11.21571]
[1777201030860,41.16,77980.405,0.0,-0.9264,4e-05,11.21383]
[1777201037867,41.15,77980.465,0.0,-0.92641,4e-05,11.21273]
[1777201043873,41.15,77980.505,0.0,-0.92642,4e-05,11.21174]
[1777201044215,41.15,77980.505,0.0,-0.92642,4e-05,11.21174]
[1777201044272,41.15,77980.505,0.0,-0.92642,4e-05,11.21174]
[1777201044558,41.15,77980.505,0.0,-0.92642,4e-05,11.21174]
[1777201044772,41.15,77980.505,0.0,-0.92642,4e-05,11.21174]
[1777201044873,41.15,77980.505,0.0,-0.92642,4e-05,11.21155]
[1777201049879,41.15,77980.585,0.0,-0.92643,4e-05,11.21097]
[1777201055783,41.15,77980.585,0.0,-0.92645,4e-05,11.20683]
[1777201055872,41.15,77980.585,0.0,-0.92646,4e-05,11.20664]
[1777201056024,41.15,77980.585,0.0,-0.92646,4e-05,11.20664]
[1777201056351,41.15,77980.585,0.0,-0.92646,4e-05,11.20664]
[1777201056524,41.15,77980.585,0.0,-0.92646,4e-05,11.20664]
[1777201061870,41.15,77980.645,0.0,-0.92646,4e-05,11.20657]
[1777201061874,41.15,77980.645,0.0,-0.92646,4e-05,11.20581]
[1777201062024,41.15,77980.645,0.0,-0.92646,4e-05,11.20581]
[1777201062201,41.15,77980.645,0.0,-0.92646,4e-05,11.20581]
[1777201062273,41.15,77980.645,0.0,-0.92646,4e-05,11.20581]
[1777201068900,41.14,77980.85,0.0,-0.92647,4e-05,11.20555]
[1777201074906,41.14,77980.925,0.0,-0.92647,4e-05,11.20481]
[1777201077283,41.14,77980.925,0.0,-0.92648,4e-05,11.20445]
[1777201077524,41.14,77980.925,0.0,-0.92648,4e-05,11.20445]
[1777201077744,41.14,77980.925,0.0,-0.92648,4e-05,11.20445]
[1777201077772,41.14,77980.925,0.0,-0.92648,4e-05,11.20445]
[1777201077828,41.14,77980.925,0.0,-0.92647,4e-05,11.20462]
[1777201079261,41.14,77986.71,0.0,-0.92623,4e-05,11.23421]
[1777201084296,41.14,77990.61,0.0,-0.92607,4e-05,11.25272]
[1777201089921,41.14,77992.675,0.0,-0.92598,4e-05,11.26339]
[1777201094925,41.14,77994.0,0.0,-0.92592,4e-05,11.27067]
[1777201099930,41.14,77994.665,0.0,-0.92589,4e-05,11.27455]
[1777201101077,41.14,77994.835,0.0,-0.92588,4e-05,11.2755]
[1777201101279,41.14,77994.835,0.0,-0.92588,4e-05,11.2755]
[1777201101651,41.14,77994.835,0.0,-0.92588,4e-05,11.2755]
[1777201101772,41.14,77994.835,0.0,-0.92588,4e-05,11.2755]
[1777201101874,41.14,77994.835,0.0,-0.92588,4e-05,11.2756]
[1777201106937,41.14,77995.185,0.0,-0.92586,4e-05,11.27785]
[1777201113944,41.14,77995.735,0.0,-0.92585,4e-05,11.27808]
[1777201118519,41.14,77996.85,0.0,-0.9258,4e-05,11.28408]
[1777201118775,41.14,77996.85,0.0,-0.9258,4e-05,11.28408]
[1777201118863,41.14,77996.85,0.0,-0.9258,4e-05,11.28416]
[1777201119231,41.14,77996.85,0.0,-0.9258,4e-05,11.28416]
[1777201119271,41.14,77996.85,0.0,-0.9258,4e-05,11.28416]
[1777201124617,41.15,77997.755,0.0,-0.92576,4e-05,11.2892]
[1777201129890,41.15,77998.11,0.0,-0.92574,4e-05,11.29128]
[1777201129965,41.15,77998.035,0.0,-0.92575,4e-05,11.29058]
[1777201130025,41.15,77998.035,0.0,-0.92575,4e-05,11.29058]
[1777201130336,41.15,77998.035,0.0,-0.92575,4e-05,11.29058]
[1777201130522,41.15,77998.035,0.0,-0.92575,4e-05,11.29058]
[1777201130623,41.14,77998.035,0.0,-0.92575,4e-05,11.29027]
[1777201135971,41.14,77998.68,0.0,-0.92574,4e-05,11.29165]
[1777201138531,41.14,77999.12,0.0,-0.92572,4e-05,11.29357]
[1777201138777,41.14,77999.12,0.0,-0.92572,4e-05,11.29357]
[1777201138878,41.14,77999.12,0.0,-0.92573,4e-05,11.29325]
[1777201139146,41.14,77999.12,0.0,-0.92573,4e-05,11.29325]
[1777201139275,41.14,77999.12,0.0,-0.92573,4e-05,11.29325]
[1777201144753,41.14,77998.74,0.0,-0.92576,4e-05,11.28943]
[1777201149788,41.13,77998.725,0.0,-0.92577,4e-05,11.28781]
[1777201154824,41.13,77999.105,0.0,-0.92577,4e-05,11.28821]
[1777201156186,41.13,77998.58,0.0,-0.9258,4e-05,11.28494]
[1777201156275,41.13,77998.58,0.0,-0.9258,4e-05,11.28494]
[1777201156826,41.13,77998.58,0.0,-0.9258,4e-05,11.28494]
[1777201156838,41.13,77998.58,0.0,-0.9258,4e-05,11.28494]
[1777201157027,41.13,77998.58,0.0,-0.9258,4e-05,11.28494]
[1777201162451,41.13,77998.36,0.0,-0.92582,4e-05,11.28232]
[1777201162521,41.13,77998.36,0.0,-0.92582,4e-05,11.28232]
[1777201163717,41.13,77998.36,0.0,-0.92582,4e-05,11.28203]
[1777201163770,41.13,77998.36,0.0,-0.92582,4e-05,11.28203]
[1777201163887,41.13,77998.36,0.0,-0.92582,4e-05,11.28172]
[1777201169011,41.12,77998.875,0.0,-0.92582,4e-05,11.28285]
[1777201174016,41.12,77999.015,0.0,-0.92584,4e-05,11.27861]
[1777201179021,41.12,77998.91,0.0,-0.92584,4e-05,11.27855]
[1777201186028,41.12,77998.935,0.0,-0.92584,4e-05,11.27934]
[1777201187003,41.12,77998.935,0.0,-0.92584,4e-05,11.27934]
[1777201187021,41.12,77998.935,0.0,-0.92584,4e-05,11.27934]
[1777201187029,41.12,77998.935,0.0,-0.92584,4e-05,11.27944]
[1777201187682,41.12,77998.935,0.0,-0.92584,4e-05,11.27944]
[1777201187773,41.12,77998.935,0.0,-0.92584,4e-05,11.27944]
[1777201193035,41.12,78000.875,0.0,-0.92577,4e-05,11.28778]
[1777201197450,41.12,78000.37,0.0,-0.9258,4e-05,11.28401]
[1777201197520,41.12,78000.37,0.0,-0.9258,4e-05,11.28401]
[1777201197959,41.12,78000.37,0.0,-0.9258,4e-05,11.28401]
[1777201198031,41.12,78000.37,0.0,-0.9258,4e-05,11.28401]
[1777201198040,41.12,78000.23,0.0,-0.92581,4e-05,11.28301]
[1777201203847,41.12,77999.48,0.0,-0.92585,4e-05,11.27775]
[1777201204025,41.12,77999.48,0.0,-0.92585,4e-05,11.27775]
[1777201204046,41.12,77999.72,0.0,-0.92584,4e-05,11.27868]
[1777201205122,41.12,77999.72,0.0,-0.92584,4e-05,11.27877]
[1777201205280,41.12,77999.72,0.0,-0.92584,4e-05,11.27877]
[1777201206182,41.12,78004.915,0.0,-0.92562,4e-05,11.30487]
[1777201207189,41.12,78008.825,0.0,-0.92546,4e-05,11.32479]
[1777201212225,41.12,78010.985,0.0,-0.92537,4e-05,11.33586]
[1777201217260,41.12,78012.24,0.0,-0.92531,4e-05,11.34227]
[1777201219475,41.12,78012.515,0.0,-0.9253,4e-05,11.34367]
[1777201219519,41.12,78012.515,0.0,-0.9253,4e-05,11.34367]
[1777201219576,41.12,78012.515,0.0,-0.9253,4e-05,11.34366]
[1777201220360,41.12,78012.515,0.0,-0.9253,4e-05,11.34366]
[1777201220522,41.12,78012.515,0.0,-0.9253,4e-05,11.34366]
[1777201225048,41.12,78013.41,0.0,-0.92526,4e-05,11.34817]
[1777201225067,41.12,78017.485,0.0,-0.92509,4e-05,11.36891]
[1777201225273,41.12,78017.485,0.0,-0.92509,4e-05,11.36891]
[1777201225316,41.12,78017.485,0.0,-0.92509,4e-05,11.36886]
[1777201226125,41.12,78017.485,0.0,-0.92509,4e-05,11.36886]
[1777201226272,41.12,78017.485,0.0,-0.92509,4e-05,11.36886]
[1777201232076,41.11,78017.945,0.0,-0.92509,4e-05,11.36776]
[1777201233316,41.11,78017.945,0.0,-0.92509,4e-05,11.36773]
[1777201233519,41.11,78017.945,0.0,-0.92509,4e-05,11.36773]
[1777201234078,41.11,78017.735,0.0,-0.9251,4e-05,11.36658]
[1777201234337,41.11,78017.735,0.0,-0.9251,4e-05,11.36658]
[1777201234521,41.11,78017.735,0.0,-0.9251,4e-05,11.36658]
[1777201240084,41.11,78017.57,0.0,-0.92511,4e-05,11.36557]
[1777201241331,41.11,78017.57,0.0,-0.92511,4e-05,11.3655]
[1777201241522,41.11,78017.57,0.0,-0.92511,4e-05,11.3655]
[1777201241536,41.11,78017.57,0.0,-0.92511,4e-05,11.3655]
[1777201242444,41.11,78017.57,0.0,-0.92511,4e-05,11.3655]
[1777201242523,41.11,78017.57,0.0,-0.92511,4e-05,11.3655]
[1777201246619,41.11,78018.555,0.0,-0.92507,4e-05,11.37038]
[1777201246773,41.11,78018.555,0.0,-0.92507,4e-05,11.37038]
[1777201248905,41.11,78019.215,0.0,-0.92504,4e-05,11.37366]
[1777201249026,41.11,78019.215,0.0,-0.92504,4e-05,11.37366]
[1777201249007,41.11,78019.215,0.0,-0.92504,4e-05,11.37361]
[1777201249722,41.11,78019.215,0.0,-0.92504,4e-05,11.37361]
[1777201249774,41.11,78019.215,0.0,-0.92504,4e-05,11.37361]
[1777201249824,41.11,78019.215,0.0,-0.92504,4e-05,11.37357]
[1777201251498,41.11,78020.69,0.0,-0.92498,4e-05,11.38093]
[1777201253022,41.11,78020.69,0.0,-0.92498,4e-05,11.38093]
[1777201253097,41.11,78029.955,0.0,-0.92458,4e-05,11.42814]
[1777201253273,41.11,78029.955,0.0,-0.92458,4e-05,11.42814]
[1777201254768,41.11,78029.955,0.0,-0.92458,4e-05,11.42799]
[1777201255021,41.11,78029.955,0.0,-0.92458,4e-05,11.42799]
[1777201255024,41.11,78029.955,0.0,-0.92459,4e-05,11.42785]
[1777201259874,41.11,78030.745,0.0,-0.92456,4e-05,11.43136]
[1777201260023,41.11,78030.745,0.0,-0.92456,4e-05,11.43136]
[1777201263491,41.11,78031.025,0.0,-0.92455,4e-05,11.43226]
[1777201263562,41.11,78031.025,0.0,-0.92455,4e-05,11.43226]
[1777201263777,41.11,78031.025,0.0,-0.92455,4e-05,11.43226]
[1777201270114,41.11,78031.13,0.0,-0.92455,4e-05,11.43185]
[1777201274118,41.11,78037.85,0.0,-0.92427,4e-05,11.46552]
[1777201275224,41.11,78037.85,0.0,-0.92427,4e-05,11.46552]
[1777201275275,41.11,78037.85,0.0,-0.92427,4e-05,11.46552]
[1777201278699,41.11,78041.39,0.0,-0.92412,4e-05,11.48371]
[1777201281179,41.11,78040.87,0.0,-0.92414,4e-05,11.48105]
[1777201281278,41.11,78040.87,0.0,-0.92414,4e-05,11.48105]
[1777201282126,41.11,78048.625,0.0,-0.9238,4e-05,11.52121]
[1777201285748,41.11,78052.365,0.0,-0.92363,4e-05,11.54082]
[1777201286250,41.11,78052.365,0.0,-0.92363,4e-05,11.54082]
[1777201286274,41.11,78052.365,0.0,-0.92363,4e-05,11.54082]
[1777201290056,41.11,78055.3,0.0,-0.9235,4e-05,11.55637]
[1777201290280,41.11,78055.3,0.0,-0.9235,4e-05,11.55637]
[1777201294139,41.11,78058.72,0.0,-0.92337,4e-05,11.57128]
[1777201294142,41.11,78058.72,0.0,-0.92337,4e-05,11.57128]
[1777201294270,41.11,78058.72,0.0,-0.92337,4e-05,11.57128]
[1777201294697,41.11,78058.72,0.0,-0.92337,4e-05,11.57128]
[1777201294781,41.11,78058.72,0.0,-0.92337,4e-05,11.57128]
[1777201294811,41.11,78058.72,0.0,-0.92337,4e-05,11.57128]
[1777201297832,41.11,78062.86,0.0,-0.92319,4e-05,11.59277]
[1777201299511,41.11,78063.28,0.0,-0.92317,4e-05,11.59498]
[1777201299524,41.11,78063.28,0.0,-0.92317,4e-05,11.59498]
[1777201303148,41.11,78067.8,0.0,-0.92297,4e-05,11.61844]
[1777201306224,41.11,78067.745,0.0,-0.92297,4e-05,11.6182]
[1777201306276,41.11,78067.745,0.0,-0.92297,4e-05,11.6182]
[1777201307278,41.11,78067.745,0.0,-0.92297,4e-05,11.6182]
[1777201307903,41.11,78067.745,0.0,-0.92297,4e-05,11.61821]
[1777201313158,41.11,78068.49,0.0,-0.92294,4e-05,11.62214]
[1777201315987,41.11,78068.49,0.0,-0.92294,4e-05,11.62215]
[1777201316023,41.11,78068.49,0.0,-0.92294,4e-05,11.62215]
[1777201317162,41.11,78057.735,0.0,-0.92341,4e-05,11.56572]
[1777201323009,41.11,78057.66,0.0,-0.92343,4e-05,11.56368]
[1777201328044,41.1,78055.15,0.0,-0.92356,4e-05,11.54921]
[1777201331307,41.1,78054.295,0.0,-0.9236,4e-05,11.54392]
[1777201331531,41.1,78054.295,0.0,-0.9236,4e-05,11.54392]
[1777201333269,41.1,78050.96,0.0,-0.92375,4e-05,11.52595]
[1777201334085,41.1,78050.96,0.0,-0.92375,4e-05,11.52595]
[1777201339121,41.1,78049.96,0.0,-0.92381,4e-05,11.5195]
[1777201339327,41.1,78049.96,0.0,-0.92381,4e-05,11.5195]
[1777201339526,41.1,78049.96,0.0,-0.92381,4e-05,11.5195]
[1777201344938,41.1,78048.445,0.0,-0.92388,4e-05,11.51047]
[1777201345021,41.1,78048.445,0.0,-0.92388,4e-05,11.51047]
[1777201346905,41.1,78048.445,0.0,-0.92389,4e-05,11.50997]
[1777201347020,41.1,78048.445,0.0,-0.92389,4e-05,11.50997]
[1777201347121,41.1,78048.445,0.0,-0.92389,4e-05,11.50972]
[1777201353197,41.09,78048.495,0.0,-0.92392,4e-05,11.50508]
[1777201355144,41.09,78048.505,0.0,-0.92392,4e-05,11.50489]
[1777201355272,41.09,78048.505,0.0,-0.92392,4e-05,11.50489]
[1777201361205,41.09,78048.475,0.0,-0.92394,4e-05,11.50333]
[1777201365028,41.09,78049.005,0.0,-0.92392,4e-05,11.50512]
[1777201365276,41.09,78049.005,0.0,-0.92392,4e-05,11.50512]
[1777201365632,41.09,78049.005,0.0,-0.92392,4e-05,11.50512]
[1777201365772,41.09,78049.005,0.0,-0.92392,4e-05,11.50512]
[1777201366210,41.09,78048.8,0.0,-0.92393,4e-05,11.5036]
[1777201370341,41.09,78043.91,0.0,-0.92415,4e-05,11.47769]
[1777201371895,41.09,78043.91,0.0,-0.92415,4e-05,11.47769]
[1777201372023,41.09,78043.91,0.0,-0.92415,4e-05,11.47769]
[1777201373217,41.09,78039.55,0.0,-0.92435,4e-05,11.45484]
[1777201378083,41.09,78037.655,0.0,-0.92443,4e-05,11.44471]
[1777201378271,41.09,78037.655,0.0,-0.92443,4e-05,11.44456]
[1777201381399,41.08,78036.125,0.0,-0.9245,4e-05,11.43636]
[1777201381520,41.08,78036.125,0.0,-0.9245,4e-05,11.43636]
[1777201381609,41.08,78036.125,0.0,-0.9245,4e-05,11.43627]
[1777201382425,41.08,78031.115,0.0,-0.92472,4e-05,11.41054]
[1777201385204,41.08,78031.305,0.0,-0.92471,4e-05,11.41142]
[1777201385274,41.08,78028.19,0.0,-0.92485,4e-05,11.39543]
[1777201393186,41.08,78025.75,0.0,-0.92496,4e-05,11.38231]
[1777201393270,41.08,78025.75,0.0,-0.92496,4e-05,11.38216]
[1777201394950,41.08,78025.75,0.0,-0.92496,4e-05,11.3821]
[1777201395021,41.08,78025.75,0.0,-0.92496,4e-05,11.3821]
[1777201395239,41.08,78025.835,0.0,-0.92496,4e-05,11.38244]
[1777201399243,41.08,78025.835,0.0,-0.92496,4e-05,11.38244]
[1777201399273,41.08,78026.59,0.0,-0.92492,4e-05,11.38609]
[1777201402515,41.08,78026.59,0.0,-0.92493,4e-05,11.38598]
[1777201402771,41.08,78026.59,0.0,-0.92493,4e-05,11.38598]
[1777201402872,41.08,78026.59,0.0,-0.92493,4e-05,11.38593]
[1777201409253,41.08,78027.515,0.0,-0.92489,4e-05,11.3903]
[1777201409507,41.08,78027.515,0.0,-0.92489,4e-05,11.3903]
[1777201409519,41.08,78027.515,0.0,-0.92489,4e-05,11.3903]
[1777201414649,41.08,78028.125,0.0,-0.92489,4e-05,11.38985]
[1777201420264,41.08,78028.52,0.0,-0.92487,4e-05,11.39155]
[1777201425725,41.08,78028.8,0.0,-0.92486,4e-05,11.3926]
[1777201427701,41.08,78028.8,0.0,-0.92486,4e-05,11.39253]
[1777201431117,41.08,78030.825,0.0,-0.92478,4e-05,11.40266]
[1777201431269,41.08,78030.825,0.0,-0.92478,4e-05,11.40266]
[1777201431211,41.08,78030.825,0.0,-0.92478,4e-05,11.40258]
[1777201436279,41.08,78030.97,0.0,-0.92478,4e-05,11.40292]
[1777201441838,41.08,78031.135,0.0,-0.92477,4e-05,11.40329]
[1777201447290,41.08,78031.365,0.0,-0.92477,4e-05,11.40406]
[1777201452915,41.08,78032.295,0.0,-0.92473,4e-05,11.40833]
[1777201457949,41.08,78031.745,0.0,-0.92476,4e-05,11.40511]
[1777201462985,41.07,78032.24,0.0,-0.92474,4e-05,11.40722]
[1777201468020,41.07,78032.715,0.0,-0.92472,4e-05,11.40922]
[1777201473055,41.07,78032.6,0.0,-0.92475,4e-05,11.405]
[1777201478090,41.07,78032.99,0.0,-0.92474,4e-05,11.40658]
[1777201483328,41.07,78033.01,0.0,-0.92474,4e-05,11.40627]
[1777201489334,41.07,78033.63,0.0,-0.92472,4e-05,11.40893]
[1777201495209,41.07,78033.77,0.0,-0.92472,4e-05,11.40912]
[1777201502258,41.07,78034.155,0.0,-0.92471,4e-05,11.41047]
[1777201507352,41.07,78035.665,0.0,-0.92464,4e-05,11.41774]
[1777201513335,41.07,78035.715,0.0,-0.92465,4e-05,11.41741]
[1777201518362,41.07,78037.56,0.0,-0.92457,4e-05,11.42632]
[1777201523371,41.07,78037.655,0.0,-0.92457,4e-05,11.42625]
[1777201528440,41.06,78037.41,0.0,-0.92459,4e-05,11.42434]
[1777201533476,41.06,78037.46,0.0,-0.92462,4e-05,11.4193]
[1777201538511,41.05,78036.76,0.0,-0.92469,4e-05,11.41136]
[1777201545429,41.04,78036.975,0.0,-0.92474,4e-05,11.40641]
[1777201554438,41.03,78036.31,0.0,-0.92483,4e-05,11.3954]
[1777201559443,41.02,78036.44,0.0,-0.92486,4e-05,11.3919]
[1777201565449,41.01,78036.8,0.0,-0.92489,4e-05,11.38878]
[1777201571455,41.01,78040.17,0.0,-0.92479,4e-05,11.40106]
[1777201577461,41.0,78044.93,0.0,-0.92463,4e-05,11.42028]
[1777201582466,40.99,78045.075,0.0,-0.92466,4e-05,11.41671]
[1777201588472,40.98,78045.75,0.0,-0.92467,4e-05,11.41503]
[1777201594478,40.97,78046.4,0.0,-0.92471,4e-05,11.41005]
[1777201599483,40.97,78047.16,0.0,-0.92471,4e-05,11.40973]
[1777201607491,40.95,78047.185,0.0,-0.92477,4e-05,11.40317]
[1777201611495,40.95,78052.47,0.0,-0.92457,4e-05,11.42689]
[1777201617501,40.94,78054.515,0.0,-0.92453,4e-05,11.43216]
[1777201623507,40.93,78065.07,0.0,-0.92411,4e-05,11.48113]
[1777201628512,40.92,78068.89,0.0,-0.92399,4e-05,11.49603]
[1777201634518,40.87,78053.5,0.0,-0.92491,4e-05,11.38755]
[1777201639523,40.87,78051.8,0.0,-0.92502,4e-05,11.37496]
[1777201644528,40.86,78050.32,0.0,-0.92511,4e-05,11.36361]
[1777201650534,40.85,78055.295,0.0,-0.92494,4e-05,11.38462]
[1777201656540,40.85,78054.71,0.0,-0.92502,4e-05,11.37388]
[1777201662374,40.84,78054.71,0.0,-0.92505,4e-05,11.37013]
[1777201667410,40.83,78054.63,0.0,-0.92509,4e-05,11.366]
[1777201672555,40.83,78055.39,0.0,-0.92509,4e-05,11.36548]
[1777201677560,40.82,78055.81,0.0,-0.92511,4e-05,11.36395]
[1777201683566,40.81,78054.685,0.0,-0.92519,4e-05,11.35383]
[1777201689564,40.81,78054.95,0.0,-0.92521,4e-05,11.35163]
[1777201694577,40.8,78054.21,0.0,-0.92528,4e-05,11.34361]
[1777201699582,40.79,78053.415,0.0,-0.92535,4e-05,11.33609]
[1777201704587,40.79,78053.035,0.0,-0.92539,4e-05,11.33075]
[1777201710593,40.78,78053.13,0.0,-0.92542,4e-05,11.32722]
[1777201715598,40.77,78053.025,0.0,-0.92547,4e-05,11.3202]
[1777201720603,40.77,78053.575,0.0,-0.92548,4e-05,11.31976]
[1777201727833,40.76,78053.53,0.0,-0.92552,4e-05,11.315]
[1777201733616,40.76,78053.895,0.0,-0.92554,4e-05,11.31302]
[1777201738621,40.75,78053.625,0.0,-0.92558,4e-05,11.30847]
[1777201743961,40.74,78053.635,0.0,-0.9256,4e-05,11.30539]
[1777201750634,40.74,78053.6,0.0,-0.92564,4e-05,11.30088]
[1777201755639,40.73,78053.395,0.0,-0.92568,4e-05,11.29679]
[1777201760644,40.73,78053.43,0.0,-0.9257,4e-05,11.29455]
[1777201766650,40.72,78053.245,0.0,-0.92574,4e-05,11.28942]
[1777201771655,40.72,78053.385,0.0,-0.92578,4e-05,11.28399]
[1777201777661,40.71,78053.32,0.0,-0.92581,4e-05,11.28018]
[1777201783236,40.71,78053.29,0.0,-0.92584,4e-05,11.27716]
[1777201788672,40.7,78052.87,0.0,-0.92586,4e-05,11.27402]
[1777201794678,40.7,78053.465,0.0,-0.92585,4e-05,11.27609]
[1777201799683,40.7,78053.83,0.0,-0.92584,4e-05,11.27712]
[1777201805391,40.7,78053.7,0.0,-0.92585,4e-05,11.27562]
[1777201815698,40.69,78053.62,0.0,-0.9259,4e-05,11.27024]
[1777201820703,40.69,78053.65,0.0,-0.92591,4e-05,11.26818]
[1777201826538,40.68,78053.865,0.0,-0.92593,4e-05,11.26599]
[1777201831573,40.68,78053.965,0.0,-0.92597,4e-05,11.2606]
[1777201836719,40.67,78054.23,0.0,-0.92599,4e-05,11.25874]
[1777201842650,40.67,78054.205,0.0,-0.92601,4e-05,11.25596]
[1777201847730,40.66,78055.14,0.0,-0.92599,4e-05,11.2581]
[1777201853727,40.66,78054.995,0.0,-0.92603,4e-05,11.2542]
[1777201859741,40.65,78054.88,0.0,-0.92606,4e-05,11.2505]
[1777201864804,40.65,78054.905,0.0,-0.92608,4e-05,11.24756]
[1777201869839,40.64,78056.54,0.0,-0.92604,4e-05,11.25336]
[1777201874875,40.64,78057.395,0.0,-0.92602,4e-05,11.25515]
[1777201880917,40.63,78057.185,0.0,-0.92606,4e-05,11.251]
[1777201886768,40.63,78057.35,0.0,-0.92608,4e-05,11.24881]
[1777201891995,40.62,78057.135,0.0,-0.92613,4e-05,11.24199]
[1777201894009,40.62,78064.175,0.0,-0.92583,4e-05,11.27702]
[1777201896219,40.62,78067.42,0.0,-0.92571,4e-05,11.29243]
[1777201897032,40.62,78076.805,0.0,-0.92531,4e-05,11.34011]
[1777201900053,40.62,78078.36,0.0,-0.92526,4e-05,11.34612]
[1777201901782,40.61,78086.835,0.0,-0.92489,4e-05,11.38915]
[1777201902449,40.61,78086.835,0.0,-0.92489,4e-05,11.38915]
[1777201902519,40.61,78086.835,0.0,-0.92489,4e-05,11.38915]
[1777201902551,40.61,78086.835,0.0,-0.9249,4e-05,11.38844]
[1777201904072,40.61,78086.905,0.0,-0.9249,4e-05,11.38809]
[1777201907274,40.61,78087.94,0.0,-0.92488,4e-05,11.39129]
[1777201912802,40.6,78087.865,0.0,-0.92492,4e-05,11.38595]
[1777201917807,40.6,78083.11,0.0,-0.92515,4e-05,11.35869]
[1777201918101,40.6,78083.11,0.0,-0.92515,4e-05,11.35869]
[1777201918269,40.6,78083.11,0.0,-0.92515,4e-05,11.35869]
[1777201918526,40.6,78083.11,0.0,-0.92515,4e-05,11.35869]
[1777201918769,40.6,78083.11,0.0,-0.92515,4e-05,11.35869]
[1777201918808,40.59,78083.54,0.0,-0.92515,4e-05,11.35958]
[1777201921379,40.59,78083.54,0.0,-0.92515,4e-05,11.35892]
[1777201921523,40.59,78083.54,0.0,-0.92515,4e-05,11.35892]
[1777201926816,40.59,78079.59,0.0,-0.92536,4e-05,11.33415]
[1777201930280,40.58,78077.6,0.0,-0.92546,4e-05,11.32269]
[1777201930410,40.58,78077.6,0.0,-0.92546,4e-05,11.32269]
[1777201930520,40.58,78077.6,0.0,-0.92546,4e-05,11.32269]
[1777201930608,40.58,78077.6,0.0,-0.92546,4e-05,11.32211]
[1777201931821,40.58,78071.36,0.0,-0.92574,4e-05,11.28886]
[1777201935761,40.58,78068.885,0.0,-0.92586,4e-05,11.27452]
[1777201935772,40.58,78068.885,0.0,-0.92586,4e-05,11.27452]
[1777201935930,40.58,78068.69,0.0,-0.92587,4e-05,11.27299]
[1777201936024,40.58,78068.69,0.0,-0.92587,4e-05,11.27299]
[1777201937827,40.58,78067.865,0.0,-0.92592,4e-05,11.2677]
[1777201942832,40.57,78063.29,0.0,-0.92614,4e-05,11.24168]
[1777201944647,40.57,78063.22,0.0,-0.92614,4e-05,11.24085]
[1777201944773,40.57,78063.22,0.0,-0.92614,4e-05,11.24085]
[1777201949841,40.57,78061.035,0.0,-0.92626,4e-05,11.22683]
[1777201955847,40.56,78059.5,0.0,-0.92637,4e-05,11.2131]
[1777201957986,40.56,78059.18,0.0,-0.92639,4e-05,11.2106]
[1777201958022,40.56,78059.18,0.0,-0.92639,4e-05,11.2106]
[1777201958470,40.56,78059.18,0.0,-0.92639,4e-05,11.2106]
[1777201958521,40.56,78059.18,0.0,-0.92639,4e-05,11.2106]
[1777201959851,40.56,78057.025,0.0,-0.92649,4e-05,11.19871]
[1777201960860,40.56,78054.32,0.0,-0.92661,4e-05,11.18445]
[1777201961020,40.56,78054.32,0.0,-0.92661,4e-05,11.18445]
[1777201967858,40.55,78053.34,0.0,-0.92667,4e-05,11.17674]
[1777201968587,40.55,78053.34,0.0,-0.92667,4e-05,11.17674]
[1777201968774,40.55,78053.34,0.0,-0.92667,4e-05,11.17674]
[1777201968904,40.55,78053.34,0.0,-0.92667,4e-05,11.17674]
[1777201969025,40.55,78053.34,0.0,-0.92667,4e-05,11.17674]
[1777201969860,40.55,78053.285,0.0,-0.92668,4e-05,11.17571]
[1777201973417,40.55,78054.445,0.0,-0.92664,4e-05,11.18052]
[1777201973526,40.55,78054.445,0.0,-0.92664,4e-05,11.18052]
[1777201978869,40.55,78054.005,0.0,-0.92668,4e-05,11.17602]
[1777201980360,40.55,78055.025,0.0,-0.92664,4e-05,11.18087]
[1777201980523,40.55,78055.025,0.0,-0.92664,4e-05,11.18087]
[1777201980653,40.55,78055.025,0.0,-0.92664,4e-05,11.18087]
[1777201980771,40.55,78055.025,0.0,-0.92664,4e-05,11.18087]
[1777201981872,40.54,78054.98,0.0,-0.92665,4e-05,11.17988]
[1777201986877,40.54,78055.665,0.0,-0.92664,4e-05,11.18149]
[1777201992883,40.54,78055.795,0.0,-0.92665,4e-05,11.17988]
[1777201997667,40.53,78055.855,0.0,-0.92666,4e-05,11.17869]
[1777201997777,40.53,78055.855,0.0,-0.92666,4e-05,11.17869]
[1777202002895,40.53,78054.79,0.0,-0.92672,4e-05,11.17102]
[1777202008900,40.53,78054.36,0.0,-0.92676,4e-05,11.16668]
[1777202010317,40.53,78053.785,0.0,-0.92679,4e-05,11.16339]
[1777202010526,40.53,78053.785,0.0,-0.92679,4e-05,11.16339]
[1777202010649,40.53,78053.785,0.0,-0.92679,4e-05,11.16339]
[1777202010772,40.53,78053.785,0.0,-0.92679,4e-05,11.16339]
[1777202010902,40.53,78054.01,0.0,-0.92678,4e-05,11.16419]
[1777202016910,40.52,78050.87,0.0,-0.92695,4e-05,11.14297]
[1777202017460,40.52,78050.87,0.0,-0.92695,4e-05,11.14297]
[1777202017526,40.52,78050.87,0.0,-0.92695,4e-05,11.14297]
[1777202022916,40.52,78049.57,0.0,-0.92702,4e-05,11.13444]
[1777202025455,40.52,78049.195,0.0,-0.92704,4e-05,11.13192]
[1777202025526,40.52,78049.195,0.0,-0.92704,4e-05,11.13192]
[1777202026252,40.52,78049.195,0.0,-0.92704,4e-05,11.13192]
[1777202026271,40.52,78049.195,0.0,-0.92704,4e-05,11.13192]
[1777202026302,40.52,78049.195,0.0,-0.92705,4e-05,11.13162]
[1777202031926,40.52,78049.1,0.0,-0.92707,4e-05,11.12935]
[1777202037932,40.51,78048.865,0.0,-0.92709,4e-05,11.12639]
[1777202042937,40.51,78050.59,0.0,-0.92703,4e-05,11.13376]
[1777202044143,40.51,78051.23,0.0,-0.92701,4e-05,11.13673]
[1777202044275,40.51,78051.23,0.0,-0.92701,4e-05,11.13673]
[1777202053948,40.5,78049.92,0.0,-0.92709,4e-05,11.12707]
[1777202058953,40.5,78048.84,0.0,-0.92714,4e-05,11.12012]
[1777202059860,40.5,78048.84,0.0,-0.92714,4e-05,11.12012]
[1777202060029,40.5,78048.935,0.0,-0.92714,4e-05,11.12033]
[1777202060212,40.5,78048.935,0.0,-0.92714,4e-05,11.12033]
[1777202060275,40.5,78048.935,0.0,-0.92714,4e-05,11.12033]
[1777202060955,40.5,78048.885,0.0,-0.92715,4e-05,11.1198]
[1777202065960,40.5,78048.425,0.0,-0.92718,4e-05,11.11607]
[1777202070965,40.5,78049.05,0.0,-0.92716,4e-05,11.1179]
[1777202076971,40.49,78048.68,0.0,-0.92721,4e-05,11.11124]
[1777202082977,40.49,78048.155,0.0,-0.92725,4e-05,11.10701]
[1777202085980,40.49,78042.64,0.0,-0.92749,4e-05,11.07811]
[1777202087316,40.49,78041.18,0.0,-0.92755,4e-05,11.07045]
[1777202087524,40.49,78041.18,0.0,-0.92755,4e-05,11.07045]
[1777202092988,40.49,78041.34,0.0,-0.92755,4e-05,11.07007]
[1777202097993,40.49,78042.44,0.0,-0.92752,4e-05,11.07467]
[1777202103002,40.48,78043.5,0.0,-0.92748,4e-05,11.07905]
[1777202104137,40.48,78043.5,0.0,-0.92748,4e-05,11.07905]
[1777202104279,40.48,78043.5,0.0,-0.92748,4e-05,11.07905]
[1777202104516,40.48,78043.5,0.0,-0.92748,4e-05,11.07905]
[1777202104770,40.48,78043.5,0.0,-0.92748,4e-05,11.07905]
[1777202105005,40.48,78044.67,0.0,-0.92743,4e-05,11.08459]
[1777202110010,40.48,78045.035,0.0,-0.92743,4e-05,11.08535]
[1777202115015,40.48,78046.86,0.0,-0.92738,4e-05,11.09128]
[1777202120020,40.47,78047.87,0.0,-0.92737,4e-05,11.09304]
[1777202122555,40.47,78050.255,0.0,-0.92728,4e-05,11.10386]
[1777202122771,40.47,78050.255,0.0,-0.92728,4e-05,11.10386]
[1777202128028,40.46,78050.535,0.0,-0.9273,4e-05,11.10115]
[1777202133033,40.46,78049.345,0.0,-0.9274,4e-05,11.0885]
[1777202139039,40.45,78049.72,0.0,-0.92742,4e-05,11.08641]
[1777202144044,40.44,78049.52,0.0,-0.92745,4e-05,11.08209]
[1777202147815,40.44,78050.94,0.0,-0.92741,4e-05,11.08738]
[1777202148024,40.44,78050.94,0.0,-0.92741,4e-05,11.08738]
[1777202148271,40.44,78050.94,0.0,-0.92742,4e-05,11.08671]
[1777202148527,40.44,78050.94,0.0,-0.92742,4e-05,11.08671]
[1777202149049,40.44,78052.11,0.0,-0.92737,4e-05,11.09203]
[1777202154054,40.44,78051.745,0.0,-0.9274,4e-05,11.08908]
[1777202154868,40.44,78051.745,0.0,-0.9274,4e-05,11.08908]
[1777202155027,40.44,78051.745,0.0,-0.9274,4e-05,11.08908]
[1777202161059,40.43,78049.515,0.0,-0.9275,4e-05,11.0762]
[1777202162150,40.43,78049.515,0.0,-0.9275,4e-05,11.0762]
[1777202162276,40.43,78049.515,0.0,-0.9275,4e-05,11.0762]
[1777202162703,40.43,78049.515,0.0,-0.9275,4e-05,11.0762]
[1777202162774,40.43,78049.515,0.0,-0.9275,4e-05,11.0762]
[1777202163061,40.43,78049.285,0.0,-0.92752,4e-05,11.07419]
[1777202171948,40.43,78049.5,0.0,-0.92753,4e-05,11.07289]
[1777202177075,40.42,78046.175,0.0,-0.92769,4e-05,11.05348]
[1777202177421,40.42,78046.175,0.0,-0.92769,4e-05,11.05348]
[1777202177529,40.42,78046.175,0.0,-0.92769,4e-05,11.05348]
[1777202183081,40.42,78045.45,0.0,-0.92776,4e-05,11.04617]
[1777202188086,40.41,78045.365,0.0,-0.92778,4e-05,11.04278]
[1777202189618,40.41,78045.365,0.0,-0.92779,4e-05,11.04219]
[1777202189776,40.41,78045.365,0.0,-0.92779,4e-05,11.04219]
[1777202190269,40.41,78045.26,0.0,-0.9278,4e-05,11.04106]
[1777202190520,40.41,78045.26,0.0,-0.9278,4e-05,11.04106]
[1777202191084,40.41,78045.26,0.0,-0.92782,4e-05,11.03731]
[1777202194037,40.41,78045.065,0.0,-0.92784,4e-05,11.03516]
[1777202194280,40.41,78044.97,0.0,-0.92785,4e-05,11.0341]
[1777202201099,40.4,78043.06,0.0,-0.92796,4e-05,11.02045]
[1777202206103,40.4,78042.925,0.0,-0.92799,4e-05,11.01701]
[1777202206297,40.4,78042.925,0.0,-0.92799,4e-05,11.01701]
[1777202206523,40.4,78042.925,0.0,-0.92799,4e-05,11.01701]
[1777202206998,40.4,78042.925,0.0,-0.92799,4e-05,11.01701]
[1777202207022,40.4,78042.925,0.0,-0.92799,4e-05,11.01701]
[1777202207104,40.4,78043.155,0.0,-0.92799,4e-05,11.01764]
[1777202212109,40.39,78043.015,0.0,-0.92802,4e-05,11.0142]
[1777202213808,40.39,78039.0,0.0,-0.92819,4e-05,10.99321]
[1777202214025,40.39,78039.0,0.0,-0.92819,4e-05,10.99321]
[1777202220117,40.38,78036.495,0.0,-0.92833,4e-05,10.97705]
[1777202226123,40.38,78037.775,0.0,-0.9283,4e-05,10.98065]
[1777202229692,40.38,78040.92,0.0,-0.92818,4e-05,10.9952]
[1777202229774,40.38,78040.92,0.0,-0.92818,4e-05,10.9952]
[1777202230499,40.38,78040.92,0.0,-0.92818,4e-05,10.9952]
[1777202230526,40.38,78040.92,0.0,-0.92818,4e-05,10.9952]
[1777202231128,40.38,78041.72,0.0,-0.92815,4e-05,10.99826]
[1777202236133,40.37,78043.415,0.0,-0.9281,4e-05,11.00433]
[1777202240974,40.37,78043.52,0.0,-0.92811,4e-05,11.00331]
[1777202241024,40.37,78043.52,0.0,-0.92811,4e-05,11.00331]
[1777202244724,40.36,78046.505,0.0,-0.928,4e-05,11.01635]
[1777202244776,40.36,78046.505,0.0,-0.928,4e-05,11.01635]
[1777202245142,40.36,78049.18,0.0,-0.92789,4e-05,11.02991]
[1777202247238,40.36,78050.31,0.0,-0.92784,4e-05,11.03547]
[1777202247275,40.36,78050.31,0.0,-0.92784,4e-05,11.03547]
[1777202253150,40.36,78050.73,0.0,-0.92785,4e-05,11.03377]
[1777202255811,40.36,78048.755,0.0,-0.92794,4e-05,11.02348]
[1777202256021,40.36,78048.755,0.0,-0.92794,4e-05,11.02348]
[1777202256604,40.36,78048.34,0.0,-0.92795,4e-05,11.02127]
[1777202256778,40.36,78048.34,0.0,-0.92795,4e-05,11.02127]
[1777202257154,40.36,78046.845,0.0,-0.92802,4e-05,11.01355]
[1777202263160,40.36,78046.79,0.0,-0.92804,4e-05,11.01146]
[1777202266981,40.36,78047.3,0.0,-0.92803,4e-05,11.01248]
[1777202267022,40.36,78047.3,0.0,-0.92803,4e-05,11.01248]
[1777202272169,40.35,78050.02,0.0,-0.92794,4e-05,11.02313]
[1777202276554,40.35,78050.44,0.0,-0.92794,4e-05,11.02311]
[1777202276776,40.35,78050.44,0.0,-0.92794,4e-05,11.02311]
[1777202277673,40.35,78050.695,0.0,-0.92793,4e-05,11.02387]
[1777202277775,40.35,78050.695,0.0,-0.92793,4e-05,11.02387]
[1777202279176,40.34,78050.66,0.0,-0.92795,4e-05,11.02261]
[1777202283155,40.34,78051.7,0.0,-0.92792,4e-05,11.0263]
[1777202283275,40.34,78051.75,0.0,-0.92792,4e-05,11.02601]
[1777202289186,40.34,78051.4,0.0,-0.92796,4e-05,11.02151]
[1777202292179,40.33,78051.325,0.0,-0.92797,4e-05,11.02006]
[1777202292277,40.33,78052.07,0.0,-0.92795,4e-05,11.0228]
[1777202292851,40.33,78052.07,0.0,-0.92795,4e-05,11.0228]
[1777202293025,40.33,78052.07,0.0,-0.92795,4e-05,11.0228]
[1777202293194,40.33,78051.78,0.0,-0.92796,4e-05,11.02078]
[1777202298199,40.33,78050.605,0.0,-0.92803,4e-05,11.01216]
[1777202299984,40.33,78050.605,0.0,-0.92804,4e-05,11.01165]
[1777202300023,40.33,78050.605,0.0,-0.92804,4e-05,11.01165]
[1777202305817,40.32,78050.745,0.0,-0.92806,4e-05,11.00977]
[1777202307273,40.32,78050.615,0.0,-0.92807,4e-05,11.00757]
[1777202314215,40.31,78051.11,0.0,-0.9281,4e-05,11.00339]
[1777202323224,40.31,78051.215,0.0,-0.92814,4e-05,10.99944]
[1777202325799,40.31,78051.215,0.0,-0.92814,4e-05,10.99846]
[1777202326029,40.31,78051.215,0.0,-0.92814,4e-05,10.99846]
[1777202327111,40.3,78051.02,0.0,-0.92816,4e-05,10.99697]
[1777202327228,40.3,78050.775,0.0,-0.92817,4e-05,10.99523]
[1777202327279,40.3,78050.775,0.0,-0.92817,4e-05,10.99523]
[1777202331914,40.3,78051.025,0.0,-0.92817,4e-05,10.99505]
[1777202332024,40.3,78051.025,0.0,-0.92817,4e-05,10.99505]
[1777202337238,40.3,78050.575,0.0,-0.92822,4e-05,10.98938]
[1777202340733,40.29,78050.365,0.0,-0.92824,4e-05,10.98688]
[1777202340770,40.29,78050.365,0.0,-0.92824,4e-05,10.98688]
[1777202341943,40.29,78051.08,0.0,-0.92822,4e-05,10.99006]
[1777202342025,40.29,78051.08,0.0,-0.92822,4e-05,10.99006]
[1777202342243,40.29,78050.415,0.0,-0.92825,4e-05,10.98619]
[1777202347248,40.29,78049.465,0.0,-0.92831,4e-05,10.97902]
[1777202349887,40.29,78049.655,0.0,-0.92831,4e-05,10.97908]
[1777202350021,40.29,78049.655,0.0,-0.92831,4e-05,10.97908]
[1777202355255,40.28,78050.17,0.0,-0.92831,4e-05,10.97896]
[1777202359816,40.28,78050.205,0.0,-0.92832,4e-05,10.97733]
[1777202360020,40.28,78050.205,0.0,-0.92832,4e-05,10.97733]
[1777202360950,40.28,78049.89,0.0,-0.92834,4e-05,10.97527]
[1777202361020,40.28,78049.89,0.0,-0.92834,4e-05,10.97527]
[1777202361261,40.28,78047.26,0.0,-0.92845,4e-05,10.96141]
[1777202366269,40.27,78045.84,0.0,-0.92853,4e-05,10.95208]
[1777202367775,40.27,78045.84,0.0,-0.92853,4e-05,10.95208]
[1777202368021,40.27,78045.84,0.0,-0.92853,4e-05,10.95208]
[1777202373276,40.27,78045.86,0.0,-0.92857,4e-05,10.94616]
[1777202375115,40.27,78045.86,0.0,-0.92857,4e-05,10.94616]
[1777202375270,40.27,78045.86,0.0,-0.92857,4e-05,10.94616]
[1777202376820,40.27,78046.44,0.0,-0.92856,4e-05,10.94791]
[1777202377027,40.27,78046.44,0.0,-0.92856,4e-05,10.94791]
[1777202377280,40.27,78044.6,0.0,-0.92864,4e-05,10.93813]
[1777202379016,40.27,78044.32,0.0,-0.92866,4e-05,10.93632]
[1777202379272,40.27,78044.32,0.0,-0.92866,4e-05,10.93632]
[1777202383563,40.26,78042.495,0.0,-0.92875,4e-05,10.92514]
[1777202383772,40.26,78042.495,0.0,-0.92875,4e-05,10.92514]
[1777202384352,40.26,78042.595,0.0,-0.92875,4e-05,10.92528]
[1777202384520,40.26,78042.595,0.0,-0.92875,4e-05,10.92528]
[1777202386289,40.26,78042.035,0.0,-0.92878,4e-05,10.92169]
[1777202392295,40.26,78042.145,0.0,-0.92879,4e-05,10.92006]
[1777202393181,40.26,78042.145,0.0,-0.92879,4e-05,10.92006]
[1777202393269,40.26,78042.145,0.0,-0.92879,4e-05,10.92006]
[1777202397594,40.25,78042.44,0.0,-0.92879,4e-05,10.91977]
[1777202397645,40.25,78042.44,0.0,-0.92879,4e-05,10.91977]
[1777202397778,40.25,78042.44,0.0,-0.92879,4e-05,10.91977]
[1777202398305,40.25,78043.035,0.0,-0.92877,4e-05,10.92244]
[1777202401308,40.25,78047.39,0.0,-0.9286,4e-05,10.94349]
[1777202406313,40.25,78048.095,0.0,-0.92859,4e-05,10.94511]
[1777202417324,40.24,78048.705,0.0,-0.9286,4e-05,10.94389]
[1777202423330,40.24,78050.31,0.0,-0.92855,4e-05,10.94969]
[1777202429336,40.23,78051.345,0.0,-0.92852,4e-05,10.95296]
[1777202434341,40.23,78052.585,0.0,-0.92851,4e-05,10.95371]
[1777202439346,40.23,78053.05,0.0,-0.92851,4e-05,10.95407]
[1777202445352,40.22,78052.995,0.0,-0.92853,4e-05,10.95178]
[1777202451358,40.22,78053.065,0.0,-0.92855,4e-05,10.94935]
[1777202458365,40.21,78052.445,0.0,-0.9286,4e-05,10.94348]
[1777202463370,40.21,78050.24,0.0,-0.92871,4e-05,10.93037]
[1777202468375,40.21,78050.32,0.0,-0.92872,4e-05,10.92897]
[1777202473380,40.2,78049.42,0.0,-0.92877,4e-05,10.92261]
[1777202478385,40.2,78047.575,0.0,-0.92886,4e-05,10.91149]
[1777202483390,40.2,78046.57,0.0,-0.92892,4e-05,10.90474]
[1777202489396,40.2,78046.56,0.0,-0.92894,4e-05,10.90277]
[1777202495402,40.19,78046.115,0.0,-0.92899,4e-05,10.89547]
[1777202500407,40.19,78046.01,0.0,-0.92901,4e-05,10.89342]
[1777202505412,40.19,78045.405,0.0,-0.92904,4e-05,10.88885]
[1777202510417,40.19,78045.395,0.0,-0.92906,4e-05,10.88733]
[1777202516423,40.18,78045.285,0.0,-0.92908,4e-05,10.88503]
[1777202521428,40.18,78046.435,0.0,-0.92904,4e-05,10.88943]
[1777202527434,40.18,78046.745,0.0,-0.92904,4e-05,10.88925]
[1777202533448,40.17,78046.705,0.0,-0.92906,4e-05,10.8873]
[1777202540455,40.17,78046.91,0.0,-0.92907,4e-05,10.88633]
[1777202545460,40.17,78047.065,0.0,-0.92907,4e-05,10.88569]
[1777202550465,40.17,78046.725,0.0,-0.9291,4e-05,10.88255]
[1777202555470,40.16,78046.7,0.0,-0.92913,4e-05,10.8779]
[1777202560475,40.16,78046.46,0.0,-0.92915,4e-05,10.87533]
[1777202565480,40.16,78046.33,0.0,-0.92917,4e-05,10.87334]
[1777202570485,40.16,78046.225,0.0,-0.92918,4e-05,10.8715]
[1777202577492,40.15,78046.22,0.0,-0.9292,4e-05,10.86966]
[1777202582497,40.15,78047.885,0.0,-0.92914,4e-05,10.87686]
[1777202587502,40.15,78050.28,0.0,-0.92905,4e-05,10.88772]
[1777202592507,40.15,78053.91,0.0,-0.92891,4e-05,10.90477]
[1777202597515,40.15,78055.415,0.0,-0.92886,4e-05,10.91133]
[1777202605523,40.14,78058.73,0.0,-0.92872,4e-05,10.92749]
[1777202610530,40.14,78058.435,0.0,-0.92875,4e-05,10.92475]
[1777202615535,40.14,78058.25,0.0,-0.92877,4e-05,10.92126]
[1777202620540,40.14,78058.3,0.0,-0.92876,4e-05,10.92213]
[1777202625545,40.15,78059.88,0.0,-0.92869,4e-05,10.93077]
[1777202630550,40.14,78058.18,0.0,-0.92877,4e-05,10.92038]
[1777202637557,40.14,78056.73,0.0,-0.92885,4e-05,10.91071]
[1777202642562,40.14,78058.835,0.0,-0.92878,4e-05,10.91988]
[1777202647567,40.13,78060.77,0.0,-0.92871,4e-05,10.92815]
[1777202649569,40.13,78069.465,0.0,-0.92835,4e-05,10.97191]
[1777202652572,40.13,78076.045,0.0,-0.92808,4e-05,11.00435]
[1777202655575,40.13,78081.495,0.0,-0.92786,4e-05,11.03093]
[1777202658578,40.13,78089.475,0.0,-0.92753,4e-05,11.0709]
[1777202660734,40.13,78090.325,0.0,-0.92749,4e-05,11.07517]
[1777202661274,40.13,78090.325,0.0,-0.92749,4e-05,11.07517]
[1777202666587,40.12,78091.64,0.0,-0.92744,4e-05,11.08113]
[1777202667084,40.12,78091.64,0.0,-0.92744,4e-05,11.08113]
[1777202667274,40.12,78091.64,0.0,-0.92744,4e-05,11.08113]
[1777202667588,40.12,78090.29,0.0,-0.9275,4e-05,11.07407]
[1777202672593,40.12,78094.05,0.0,-0.92737,4e-05,11.08966]
[1777202678599,40.12,78095.625,0.0,-0.92731,4e-05,11.09701]
[1777202680162,40.12,78095.525,0.0,-0.92731,4e-05,11.09636]
[1777202680271,40.12,78095.525,0.0,-0.92731,4e-05,11.09636]
[1777202681601,40.12,78102.535,0.0,-0.92701,4e-05,11.13222]
[1777202682602,40.12,78107.555,0.0,-0.9268,4e-05,11.15794]
[1777202684183,40.12,78109.64,0.0,-0.92671,4e-05,11.16849]
[1777202684269,40.12,78109.64,0.0,-0.92671,4e-05,11.16849]
[1777202684604,40.12,78109.23,0.0,-0.92673,4e-05,11.16613]
[1777202689609,40.12,78113.4,0.0,-0.92656,4e-05,11.18645]
[1777202693273,40.12,78113.24,0.0,-0.92657,4e-05,11.18483]
[1777202697488,40.11,78114.255,0.0,-0.92654,4e-05,11.18902]
[1777202697519,40.11,78114.255,0.0,-0.92654,4e-05,11.18902]
[1777202697617,40.11,78113.89,0.0,-0.92656,4e-05,11.18687]
[1777202702622,40.11,78114.465,0.0,-0.92654,4e-05,11.18852]
[1777202703616,40.11,78114.465,0.0,-0.92654,4e-05,11.18852]
[1777202703770,40.11,78115.91,0.0,-0.92648,4e-05,11.19573]
[1777202707627,40.11,78120.7,0.0,-0.92629,4e-05,11.21938]
[1777202711043,40.11,78119.68,0.0,-0.92634,4e-05,11.21316]
[1777202711272,40.11,78119.68,0.0,-0.92634,4e-05,11.21316]
[1777202711631,40.11,78120.0,0.0,-0.92633,4e-05,11.21452]
[1777202715273,40.11,78120.905,0.0,-0.9263,4e-05,11.21828]
[1777202720640,40.1,78122.885,0.0,-0.92623,4e-05,11.2266]
[1777202725400,40.1,78122.04,0.0,-0.92627,4e-05,11.22094]
[1777202725522,40.1,78122.04,0.0,-0.92627,4e-05,11.22094]
[1777202725645,40.1,78121.92,0.0,-0.92628,4e-05,11.22]
[1777202726412,40.1,78121.92,0.0,-0.92628,4e-05,11.22]
[1777202726521,40.1,78121.92,0.0,-0.92628,4e-05,11.22]
[1777202731583,40.1,78121.355,0.0,-0.92632,4e-05,11.21614]
[1777202731651,40.1,78122.155,0.0,-0.92631,4e-05,11.21618]
[1777202731779,40.1,78122.155,0.0,-0.92631,4e-05,11.21618]
[1777202733069,40.1,78121.815,0.0,-0.92632,4e-05,11.21411]
[1777202733282,40.1,78121.815,0.0,-0.92632,4e-05,11.21411]
[1777202738002,40.09,78120.7,0.0,-0.92639,4e-05,11.20684]
[1777202738022,40.09,78120.7,0.0,-0.92639,4e-05,11.20684]
[1777202738658,40.09,78114.83,0.0,-0.92664,4e-05,11.17616]
[1777202739664,40.09,78111.735,0.0,-0.92678,4e-05,11.15991]
[1777202739772,40.09,78111.735,0.0,-0.92678,4e-05,11.15991]
[1777202745050,40.09,78112.175,0.0,-0.92677,4e-05,11.1611]
[1777202745271,40.09,78112.175,0.0,-0.92677,4e-05,11.1611]
[1777202745665,40.09,78112.855,0.0,-0.92674,4e-05,11.16439]
[1777202745948,40.09,78112.855,0.0,-0.92674,4e-05,11.16439]
[1777202746025,40.09,78112.855,0.0,-0.92674,4e-05,11.16439]
[1777202751671,40.09,78111.95,0.0,-0.92679,4e-05,11.15838]
[1777202751834,40.09,78111.95,0.0,-0.92679,4e-05,11.15838]
[1777202752019,40.09,78111.95,0.0,-0.92679,4e-05,11.15838]
[1777202752672,40.09,78112.785,0.0,-0.92676,4e-05,11.16248]
[1777202752811,40.09,78112.785,0.0,-0.92676,4e-05,11.16248]
[1777202753020,40.09,78112.785,0.0,-0.92676,4e-05,11.16248]
[1777202757325,40.09,78112.71,0.0,-0.92677,4e-05,11.1612]
[1777202757521,40.09,78112.71,0.0,-0.92677,4e-05,11.1612]
[1777202757677,40.09,78108.795,0.0,-0.92694,4e-05,11.14075]
[1777202758752,40.09,78108.02,0.0,-0.92697,4e-05,11.13655]
[1777202758773,40.09,78108.02,0.0,-0.92697,4e-05,11.13655]
[1777202762665,40.09,78109.385,0.0,-0.92692,4e-05,11.14304]
[1777202762682,40.08,78113.235,0.0,-0.92676,4e-05,11.16274]
[1777202762769,40.08,78113.235,0.0,-0.92676,4e-05,11.16274]
[1777202763683,40.08,78117.27,0.0,-0.92658,4e-05,11.18339]
[1777202763982,40.08,78117.27,0.0,-0.92658,4e-05,11.18339]
[1777202764021,40.08,78117.27,0.0,-0.92658,4e-05,11.18339]
[1777202768221,40.08,78117.8,0.0,-0.92657,4e-05,11.18513]
[1777202768271,40.08,78117.8,0.0,-0.92657,4e-05,11.18513]
[1777202768688,40.08,78116.935,0.0,-0.92661,4e-05,11.1804]
[1777202769185,40.08,78116.935,0.0,-0.92661,4e-05,11.1804]
[1777202769270,40.08,78116.935,0.0,-0.92661,4e-05,11.1804]
[1777202774694,40.08,78120.01,0.0,-0.92649,4e-05,11.19474]
[1777202776388,40.08,78120.26,0.0,-0.92648,4e-05,11.19577]
[1777202776519,40.08,78120.26,0.0,-0.92648,4e-05,11.19577]
[1777202776696,40.08,78119.79,0.0,-0.9265,4e-05,11.19306]
[1777202777558,40.08,78119.79,0.0,-0.9265,4e-05,11.19306]
[1777202777772,40.08,78120.36,0.0,-0.92648,4e-05,11.19575]
[1777202781767,40.08,78123.065,0.0,-0.92637,4e-05,11.20868]
[1777202782019,40.08,78123.065,0.0,-0.92637,4e-05,11.20868]
[1777202782702,40.08,78122.15,0.0,-0.92641,4e-05,11.20365]
[1777202782816,40.08,78122.15,0.0,-0.92641,4e-05,11.20365]
[1777202783020,40.08,78122.15,0.0,-0.92641,4e-05,11.20365]
[1777202788708,40.07,78126.335,0.0,-0.92625,4e-05,11.22362]
[1777202789175,40.07,78126.335,0.0,-0.92625,4e-05,11.22362]
[1777202789270,40.07,78126.335,0.0,-0.92625,4e-05,11.22362]
[1777202789709,40.07,78129.7,0.0,-0.92611,4e-05,11.24077]
[1777202790226,40.07,78129.7,0.0,-0.92611,4e-05,11.24077]
[1777202790271,40.07,78129.7,0.0,-0.92611,4e-05,11.24077]
[1777202794898,40.07,78133.025,0.0,-0.92599,4e-05,11.25311]
[1777202795018,40.07,78133.025,0.0,-0.92599,4e-05,11.25311]
[1777202795715,40.07,78132.595,0.0,-0.92602,4e-05,11.25053]
[1777202796803,40.07,78133.755,0.0,-0.92597,4e-05,11.2562]
[1777202797023,40.07,78133.755,0.0,-0.92597,4e-05,11.2562]
[1777202798718,40.07,78141.13,0.0,-0.92565,4e-05,11.29383]
[1777202799719,40.07,78146.62,0.0,-0.92542,4e-05,11.32201]
[1777202799825,40.07,78146.62,0.0,-0.92542,4e-05,11.32201]
[1777202800019,40.07,78146.62,0.0,-0.92542,4e-05,11.32201]
[1777202800720,40.07,78142.2,0.0,-0.92561,4e-05,11.29853]
[1777202802722,40.06,78146.28,0.0,-0.92544,4e-05,11.31894]
[1777202803723,40.06,78151.765,0.0,-0.92521,4e-05,11.34709]
[1777202803965,40.06,78151.765,0.0,-0.92521,4e-05,11.34709]
[1777202804022,40.06,78151.765,0.0,-0.92521,4e-05,11.34709]
[1777202804724,40.06,78157.41,0.0,-0.92496,4e-05,11.37607]
[1777202807727,40.06,78150.8,0.0,-0.92527,4e-05,11.33998]
[1777202807928,40.06,78150.8,0.0,-0.92527,4e-05,11.33998]
[1777202808019,40.06,78150.8,0.0,-0.92527,4e-05,11.33998]
[1777202808728,40.06,78150.69,0.0,-0.92528,4e-05,11.33892]
[1777202808925,40.06,78150.69,0.0,-0.92528,4e-05,11.33892]
[1777202809022,40.06,78150.69,0.0,-0.92528,4e-05,11.33892]
[1777202814734,40.05,78150.44,0.0,-0.92531,4e-05,11.33476]
[1777202816064,40.05,78150.565,0.0,-0.92531,4e-05,11.33494]
[1777202816269,40.05,78150.565,0.0,-0.92531,4e-05,11.33494]
[1777202816736,40.05,78150.615,0.0,-0.92531,4e-05,11.33473]
[1777202816985,40.05,78150.615,0.0,-0.92531,4e-05,11.33473]
[1777202817019,40.05,78150.615,0.0,-0.92531,4e-05,11.33473]
[1777202822080,40.05,78149.52,0.0,-0.92538,4e-05,11.32669]
[1777202822269,40.05,78149.52,0.0,-0.92538,4e-05,11.32669]
[1777202822532,40.05,78149.52,0.0,-0.92538,4e-05,11.32669]
[1777202822742,40.05,78148.5,0.0,-0.92543,4e-05,11.32092]
[1777202822775,40.05,78148.5,0.0,-0.92543,4e-05,11.32092]
[1777202828748,40.04,78144.4,0.0,-0.92563,4e-05,11.29695]
[1777202829088,40.04,78144.4,0.0,-0.92563,4e-05,11.29695]
[1777202829277,40.04,78144.4,0.0,-0.92563,4e-05,11.29695]
[1777202829795,40.04,78143.565,0.0,-0.92567,4e-05,11.29219]
[1777202830018,40.04,78143.565,0.0,-0.92567,4e-05,11.29219]
[1777202830750,40.04,78139.44,0.0,-0.92585,4e-05,11.27032]
[1777202832752,40.04,78128.405,0.0,-0.92634,4e-05,11.21227]
[1777202833525,40.04,78128.405,0.0,-0.92634,4e-05,11.21227]
[1777202833771,40.04,78125.415,0.0,-0.92647,4e-05,11.19648]
[1777202837600,40.04,78122.15,0.0,-0.92662,4e-05,11.1788]
[1777202837775,40.04,78121.045,0.0,-0.92667,4e-05,11.17285]
[1777202843763,40.04,78119.54,0.0,-0.92675,4e-05,11.16374]
[1777202849711,40.04,78120.12,0.0,-0.92673,4e-05,11.16569]
[1777202853451,40.03,78121.75,0.0,-0.92669,4e-05,11.17008]
[1777202853522,40.03,78121.75,0.0,-0.92669,4e-05,11.17008]
[1777202853776,40.03,78121.945,0.0,-0.92668,4e-05,11.17087]
[1777202854959,40.03,78122.03,0.0,-0.92668,4e-05,11.17109]
[1777202855025,40.03,78122.03,0.0,-0.92668,4e-05,11.17109]
[1777202860783,40.03,78122.08,0.0,-0.92669,4e-05,11.17004]
[1777202860786,40.03,78122.08,0.0,-0.92669,4e-05,11.17004]
[1777202861022,40.03,78122.08,0.0,-0.92669,4e-05,11.17004]
[1777202861784,40.03,78124.84,0.0,-0.92657,4e-05,11.18412]
[1777202862440,40.03,78124.84,0.0,-0.92657,4e-05,11.18412]
[1777202862520,40.03,78124.84,0.0,-0.92657,4e-05,11.18412]
[1777202865333,40.03,78127.565,0.0,-0.92646,4e-05,11.19749]
[1777202865526,40.03,78127.565,0.0,-0.92646,4e-05,11.19749]
[1777202865910,40.03,78128.95,0.0,-0.9264,4e-05,11.20442]
[1777202866019,40.03,78128.95,0.0,-0.9264,4e-05,11.20442]
[1777202866789,40.03,78127.675,0.0,-0.92646,4e-05,11.19754]
[1777202871793,40.03,78127.295,0.0,-0.92648,4e-05,11.19428]
[1777202871886,40.03,78127.295,0.0,-0.92648,4e-05,11.19428]
[1777202872025,40.03,78127.295,0.0,-0.92648,4e-05,11.19428]
[1777202877799,40.02,78129.015,0.0,-0.92642,4e-05,11.20166]
[1777202882804,40.02,78130.44,0.0,-0.92637,4e-05,11.20774]
[1777202885765,40.02,78130.735,0.0,-0.92636,4e-05,11.20872]
[1777202886021,40.02,78131.41,0.0,-0.92634,4e-05,11.21195]
[1777202886333,40.02,78131.41,0.0,-0.92634,4e-05,11.21195]
[1777202886520,40.02,78131.41,0.0,-0.92634,4e-05,11.21195]
[1777202886808,40.02,78131.43,0.0,-0.92634,4e-05,11.21178]
[1777202891813,40.02,78132.47,0.0,-0.92631,4e-05,11.21577]
[1777202896191,40.02,78130.645,0.0,-0.9264,4e-05,11.20516]
[1777202896271,40.02,78130.645,0.0,-0.9264,4e-05,11.20516]
[1777202899215,40.01,78132.67,0.0,-0.92631,4e-05,11.21488]
[1777202899279,40.01,78132.67,0.0,-0.92631,4e-05,11.21488]
[1777202902413,40.01,78134.81,0.0,-0.92623,4e-05,11.22513]
[1777202902522,40.01,78134.81,0.0,-0.92623,4e-05,11.22513]
[1777202902828,40.01,78135.07,0.0,-0.92622,4e-05,11.22619]
[1777202907833,40.01,78136.92,0.0,-0.92615,4e-05,11.23428]
[1777202910836,40.01,78140.385,0.0,-0.92601,4e-05,11.25137]
[1777202911177,40.01,78140.385,0.0,-0.92601,4e-05,11.25137]
[1777202911271,40.01,78140.385,0.0,-0.92601,4e-05,11.25137]
[1777202916846,40.01,78141.48,0.0,-0.926,4e-05,11.25188]
[1777202921851,40.0,78139.29,0.0,-0.92611,4e-05,11.23884]
[1777202923467,40.0,78137.865,0.0,-0.92617,4e-05,11.23112]
[1777202923520,40.0,78137.865,0.0,-0.92617,4e-05,11.23112]
[1777202925267,40.0,78135.71,0.0,-0.92627,4e-05,11.21933]
[1777202925855,40.0,78135.375,0.0,-0.92629,4e-05,11.21731]
[1777202931861,40.0,78135.855,0.0,-0.92628,4e-05,11.21811]
[1777202936866,40.0,78135.24,0.0,-0.92632,4e-05,11.21352]
[1777202939928,39.99,78135.24,0.0,-0.92632,4e-05,11.21297]
[1777202940024,39.99,78135.24,0.0,-0.92632,4e-05,11.21297]
[1777202944848,39.99,78134.81,0.0,-0.92636,4e-05,11.20938]
[1777202945024,39.99,78134.81,0.0,-0.92636,4e-05,11.20914]
[1777202945875,39.99,78128.845,0.0,-0.92662,4e-05,11.17791]
[1777202946171,39.99,78128.845,0.0,-0.92662,4e-05,11.17791]
[1777202946269,39.99,78128.845,0.0,-0.92662,4e-05,11.17791]
[1777202946876,39.99,78129.435,0.0,-0.92659,4e-05,11.18075]
[1777202952882,39.99,78129.605,0.0,-0.9266,4e-05,11.1803]
[1777202953388,39.99,78129.605,0.0,-0.9266,4e-05,11.1803]
[1777202953520,39.99,78129.605,0.0,-0.9266,4e-05,11.1803]
[1777202960702,39.99,78129.685,0.0,-0.92661,4e-05,11.17918]
[1777202961080,39.99,78131.045,0.0,-0.92655,4e-05,11.18602]
[1777202961274,39.99,78131.045,0.0,-0.92655,4e-05,11.18602]
[1777202962718,39.99,78130.435,0.0,-0.92658,4e-05,11.18263]
[1777202962768,39.99,78130.435,0.0,-0.92658,4e-05,11.18263]
[1777202962892,39.99,78130.325,0.0,-0.92659,4e-05,11.18183]
[1777202967897,39.98,78128.445,0.0,-0.92668,4e-05,11.171]
[1777202972902,39.98,78127.03,0.0,-0.92677,4e-05,11.15946]
[1777202973337,39.98,78127.03,0.0,-0.92677,4e-05,11.15946]
[1777202973522,39.98,78127.03,0.0,-0.92677,4e-05,11.15946]
[1777202977907,39.98,78132.015,0.0,-0.92656,4e-05,11.18438]
[1777202978719,39.98,78132.015,0.0,-0.92656,4e-05,11.18438]
[1777202978772,39.98,78132.015,0.0,-0.92656,4e-05,11.18438]
[1777202980225,39.98,78134.06,0.0,-0.92647,4e-05,11.19453]
[1777202980269,39.98,78134.06,0.0,-0.92647,4e-05,11.19453]
[1777202980910,39.98,78135.31,0.0,-0.92642,4e-05,11.20078]
[1777202985915,39.98,78134.78,0.0,-0.92645,4e-05,11.19678]
[1777202991921,39.97,78135.17,0.0,-0.92645,4e-05,11.19735]
[1777202996926,39.97,78135.045,0.0,-0.92647,4e-05,11.19549]
[1777202997896,39.97,78135.045,0.0,-0.92647,4e-05,11.19549]
[1777202998022,39.97,78135.545,0.0,-0.92645,4e-05,11.19785]
[1777203003051,39.97,78138.435,0.0,-0.92633,4e-05,11.21165]
[1777203003273,39.97,78138.435,0.0,-0.92633,4e-05,11.21165]
[1777203004430,39.97,78139.565,0.0,-0.92628,4e-05,11.21726]
[1777203004524,39.97,78139.565,0.0,-0.92628,4e-05,11.21726]
[1777203004934,39.97,78139.73,0.0,-0.92628,4e-05,11.21785]
[1777203010841,39.97,78140.305,0.0,-0.92627,4e-05,11.21946]
[1777203012415,39.97,78144.465,0.0,-0.92609,4e-05,11.24055]
[1777203012522,39.97,78144.465,0.0,-0.92609,4e-05,11.24055]
[1777203014945,39.96,78139.64,0.0,-0.92631,4e-05,11.21454]
[1777203019861,39.96,78138.07,0.0,-0.92639,4e-05,11.20534]
[1777203020019,39.96,78137.23,0.0,-0.92642,4e-05,11.20073]
[1777203021653,39.96,78139.99,0.0,-0.92631,4e-05,11.21483]
[1777203021769,39.96,78139.99,0.0,-0.92631,4e-05,11.21483]
[1777203021952,39.96,78141.155,0.0,-0.92626,4e-05,11.22062]
[1777203023601,39.96,78140.81,0.0,-0.92628,4e-05,11.21855]
[1777203023770,39.96,78140.81,0.0,-0.92628,4e-05,11.21855]
[1777203028959,39.96,78142.21,0.0,-0.92623,4e-05,11.22421]
[1777203029101,39.96,78142.21,0.0,-0.92623,4e-05,11.22421]
[1777203029273,39.96,78142.21,0.0,-0.92623,4e-05,11.22421]
[1777203029625,39.96,78142.21,0.0,-0.92623,4e-05,11.22421]
[1777203029770,39.96,78142.21,0.0,-0.92623,4e-05,11.22421]
[1777203029960,39.96,78142.965,0.0,-0.9262,4e-05,11.22786]
[1777203035966,39.96,78144.77,0.0,-0.92615,4e-05,11.23262]
[1777203040166,39.95,78144.06,0.0,-0.92619,4e-05,11.22748]
[1777203040270,39.95,78144.06,0.0,-0.92619,4e-05,11.22748]
[1777203045978,39.95,78144.51,0.0,-0.92619,4e-05,11.22812]
[1777203051812,39.95,78144.51,0.0,-0.9262,4e-05,11.22699]
[1777203052022,39.95,78141.64,0.0,-0.92633,4e-05,11.21151]
[1777203053228,39.95,78141.64,0.0,-0.92633,4e-05,11.21151]
[1777203053271,39.95,78141.64,0.0,-0.92633,4e-05,11.21151]
[1777203053987,39.95,78141.31,0.0,-0.92635,4e-05,11.20928]
[1777203055625,39.95,78140.07,0.0,-0.9264,4e-05,11.20258]
[1777203055770,39.95,78140.07,0.0,-0.9264,4e-05,11.20258]
[1777203057991,39.95,78131.52,0.0,-0.92678,4e-05,11.15752]
[1777203061294,39.94,78128.505,0.0,-0.92691,4e-05,11.14139]
[1777203061522,39.94,78128.505,0.0,-0.92691,4e-05,11.14139]
[1777203063501,39.94,78128.23,0.0,-0.92693,4e-05,11.13967]
[1777203063520,39.94,78128.23,0.0,-0.92693,4e-05,11.13967]
[1777203063997,39.94,78128.155,0.0,-0.92693,4e-05,11.13913]
[1777203071003,39.94,78126.755,0.0,-0.927,4e-05,11.1309]
[1777203072665,39.94,78125.825,0.0,-0.92704,4e-05,11.12595]
[1777203072772,39.94,78125.825,0.0,-0.92704,4e-05,11.12595]
[1777203078011,39.94,78124.78,0.0,-0.92709,4e-05,11.11979]
[1777203083016,39.94,78124.15,0.0,-0.92713,4e-05,11.11595]
[1777203086346,39.94,78123.805,0.0,-0.92714,4e-05,11.11383]
[1777203086519,39.94,78123.805,0.0,-0.92714,4e-05,11.11383]
[1777203087918,39.94,78122.275,0.0,-0.92721,4e-05,11.1058]
[1777203088020,39.94,78122.275,0.0,-0.92721,4e-05,11.1058]
[1777203088021,39.94,78121.85,0.0,-0.92723,4e-05,11.10351]
[1777203094027,39.94,78121.325,0.0,-0.92728,4e-05,11.09705]
[1777203099032,39.94,78120.885,0.0,-0.9273,4e-05,11.09437]
[1777203104037,39.94,78120.585,0.0,-0.92731,4e-05,11.09244]
[1777203106166,39.94,78120.435,0.0,-0.92732,4e-05,11.09151]
[1777203106269,39.94,78120.435,0.0,-0.92732,4e-05,11.09151]
[1777203112045,39.94,78120.74,0.0,-0.92731,4e-05,11.09261]
[1777203113909,39.94,78120.125,0.0,-0.92734,4e-05,11.08936]
[1777203114019,39.94,78120.125,0.0,-0.92734,4e-05,11.08936]
[1777203115573,39.94,78119.275,0.0,-0.92738,4e-05,11.08482]
[1777203115775,39.94,78119.275,0.0,-0.92738,4e-05,11.08482]
[1777203117050,39.94,78119.105,0.0,-0.92739,4e-05,11.08381]
[1777203122055,39.94,78118.83,0.0,-0.9274,4e-05,11.08208]
[1777203122781,39.94,78118.83,0.0,-0.9274,4e-05,11.08208]
[1777203123023,39.94,78118.83,0.0,-0.9274,4e-05,11.08208]
[1777203126617,39.93,78117.75,0.0,-0.92745,4e-05,11.07628]
[1777203126776,39.93,78117.75,0.0,-0.92745,4e-05,11.07628]
[1777203127025,39.93,78117.75,0.0,-0.92745,4e-05,11.07628]
[1777203127060,39.93,78112.86,0.0,-0.92766,4e-05,11.05097]
[1777203127269,39.93,78112.86,0.0,-0.92766,4e-05,11.05097]
[1777203128061,39.93,78107.33,0.0,-0.9279,4e-05,11.02242]
[1777203129461,39.93,78104.74,0.0,-0.92801,4e-05,11.0091]
[1777203129525,39.93,78104.74,0.0,-0.92801,4e-05,11.0091]
[1777203134633,39.94,78098.99,0.0,-0.92825,4e-05,10.9799]
[1777203134769,39.94,78098.99,0.0,-0.92825,4e-05,10.9799]
[1777203138237,39.94,78104.36,0.0,-0.92802,4e-05,11.00783]
[1777203138268,39.94,78104.36,0.0,-0.92802,4e-05,11.00783]
[1777203139072,39.94,78105.54,0.0,-0.92797,4e-05,11.01396]
[1777203144077,39.94,78105.89,0.0,-0.92795,4e-05,11.01596]
[1777203149083,39.94,78104.655,0.0,-0.928,4e-05,11.00978]
[1777203149269,39.94,78104.655,0.0,-0.928,4e-05,11.00978]
[1777203155089,39.94,78106.285,0.0,-0.92795,4e-05,11.01528]
[1777203159563,39.94,78106.865,0.0,-0.92792,4e-05,11.01843]
[1777203159564,39.94,78106.865,0.0,-0.92792,4e-05,11.01843]
[1777203159769,39.94,78106.865,0.0,-0.92792,4e-05,11.01843]
[1777203160094,39.94,78107.23,0.0,-0.92791,4e-05,11.02035]
[1777203165099,39.94,78106.91,0.0,-0.92792,4e-05,11.01886]
[1777203169710,39.94,78106.255,0.0,-0.92795,4e-05,11.01562]
[1777203169772,39.94,78106.255,0.0,-0.92795,4e-05,11.01562]
[1777203169845,39.94,78106.255,0.0,-0.92795,4e-05,11.01562]
[1777203170019,39.94,78106.255,0.0,-0.92795,4e-05,11.01562]
[1777203170103,39.94,78105.605,0.0,-0.92797,4e-05,11.01231]
[1777203175108,39.94,78101.325,0.0,-0.92815,4e-05,10.99057]
[1777203175373,39.94,78101.325,0.0,-0.92815,4e-05,10.99057]
[1777203175521,39.94,78101.325,0.0,-0.92815,4e-05,10.99057]
[1777203176109,39.94,78101.36,0.0,-0.92815,4e-05,10.99083]
[1777203178111,39.94,78082.86,0.0,-0.92894,4e-05,10.89597]
[1777203180779,39.94,78081.24,0.0,-0.929,4e-05,10.88788]
[1777203180883,39.94,78081.24,0.0,-0.929,4e-05,10.88788]
[1777203181022,39.94,78081.24,0.0,-0.929,4e-05,10.88788]
[1777203181108,39.94,78081.24,0.0,-0.929,4e-05,10.88833]
[1777203186119,39.94,78084.115,0.0,-0.92887,4e-05,10.90416]
[1777203190123,39.94,78091.475,0.0,-0.92855,4e-05,10.94267]
[1777203191663,39.94,78091.475,0.0,-0.92855,4e-05,10.94282]
[1777203191771,39.94,78091.475,0.0,-0.92855,4e-05,10.94282]
[1777203191837,39.94,78091.475,0.0,-0.92855,4e-05,10.94282]
[1777203192018,39.94,78091.475,0.0,-0.92855,4e-05,10.94282]
[1777203192109,39.94,78091.475,0.0,-0.92855,4e-05,10.94297]
[1777203197130,39.94,78093.585,0.0,-0.92845,4e-05,10.9545]
[1777203198414,39.95,78093.74,0.0,-0.92844,4e-05,10.95542]
[1777203198521,39.95,78093.74,0.0,-0.92844,4e-05,10.95542]
[1777203198763,39.95,78093.74,0.0,-0.92844,4e-05,10.95542]
[1777203198770,39.95,78093.74,0.0,-0.92844,4e-05,10.95542]
[1777203199132,39.95,78093.78,0.0,-0.92844,4e-05,10.95576]
[1777203204137,39.95,78095.185,0.0,-0.92838,4e-05,10.96359]
[1777203208661,39.95,78098.325,0.0,-0.92824,4e-05,10.98019]
[1777203208773,39.95,78098.325,0.0,-0.92824,4e-05,10.98019]
[1777203208833,39.95,78098.325,0.0,-0.92824,4e-05,10.98019]
[1777203209028,39.95,78098.325,0.0,-0.92824,4e-05,10.98019]
[1777203209142,39.95,78098.665,0.0,-0.92822,4e-05,10.98203]
[1777203214150,39.95,78099.51,0.0,-0.9282,4e-05,10.98364]
[1777203218848,39.95,78100.66,0.0,-0.92815,4e-05,10.98988]
[1777203218975,39.95,78100.66,0.0,-0.92815,4e-05,10.98988]
[1777203219022,39.95,78100.66,0.0,-0.92815,4e-05,10.98988]
[1777203219155,39.95,78102.475,0.0,-0.92807,4e-05,10.9993]
[1777203225161,39.95,78102.275,0.0,-0.92808,4e-05,10.99858]
[1777203226118,39.95,78102.275,0.0,-0.92808,4e-05,10.99858]
[1777203226126,39.95,78102.275,0.0,-0.92808,4e-05,10.99864]
[1777203226276,39.95,78102.275,0.0,-0.92808,4e-05,10.99864]
[1777203226284,39.95,78102.275,0.0,-0.92808,4e-05,10.99864]
[1777203226525,39.95,78102.275,0.0,-0.92808,4e-05,10.99864]
[1777203232168,39.95,78102.35,0.0,-0.92807,4e-05,10.99939]
[1777203235792,39.95,78102.35,0.0,-0.92807,4e-05,10.99957]
[1777203235843,39.95,78102.35,0.0,-0.92807,4e-05,10.99957]
[1777203236022,39.95,78102.35,0.0,-0.92807,4e-05,10.99957]
[1777203236109,39.95,78102.35,0.0,-0.92807,4e-05,10.99963]
[1777203241454,39.95,78104.37,0.0,-0.92798,4e-05,11.01035]
[1777203244393,39.95,78104.11,0.0,-0.92799,4e-05,11.00908]
[1777203244524,39.95,78104.11,0.0,-0.92799,4e-05,11.00908]
[1777203244622,39.95,78104.11,0.0,-0.92799,4e-05,11.00908]
[1777203244778,39.95,78104.11,0.0,-0.92799,4e-05,11.00908]
[1777203244837,39.95,78104.11,0.0,-0.92799,4e-05,11.0091]
[1777203250516,39.95,78105.85,0.0,-0.92791,4e-05,11.01824]
[1777203255551,39.95,78104.625,0.0,-0.92796,4e-05,11.01212]
[1777203259564,39.95,78103.105,0.0,-0.92803,4e-05,11.00443]
[1777203259718,39.95,78103.105,0.0,-0.92803,4e-05,11.00443]
[1777203259771,39.95,78103.105,0.0,-0.92803,4e-05,11.00443]
[1777203259819,39.95,78103.105,0.0,-0.92803,4e-05,11.00447]
[1777203265624,39.95,78103.625,0.0,-0.928,4e-05,11.00744]
[1777203271666,39.95,78102.745,0.0,-0.92806,4e-05,11.00006]
[1777203277213,39.95,78102.365,0.0,-0.92807,4e-05,10.99839]
[1777203283219,39.95,78102.22,0.0,-0.92807,4e-05,10.99801]
[1777203285684,39.95,78102.22,0.0,-0.92807,4e-05,10.99814]
[1777203285773,39.95,78102.22,0.0,-0.92807,4e-05,10.99814]
[1777203285835,39.95,78102.22,0.0,-0.92807,4e-05,10.99814]
[1777203286024,39.95,78102.22,0.0,-0.92807,4e-05,10.99814]
[1777203286116,39.95,78102.22,0.0,-0.92807,4e-05,10.99822]
[1777203288226,39.95,78096.05,0.0,-0.92833,4e-05,10.96665]
[1777203293820,39.96,78095.925,0.0,-0.92833,4e-05,10.96665]
[1777203294345,39.96,78095.925,0.0,-0.92833,4e-05,10.96665]
[1777203294448,39.96,78095.925,0.0,-0.92833,4e-05,10.96665]
[1777203294528,39.96,78095.925,0.0,-0.92833,4e-05,10.96665]
[1777203294826,39.96,78095.925,0.0,-0.92833,4e-05,10.96676]
[1777203299862,39.96,78094.23,0.0,-0.9284,4e-05,10.95862]
[1777203306911,39.96,78093.47,0.0,-0.92842,4e-05,10.95557]
[1777203310331,39.96,78092.905,0.0,-0.92845,4e-05,10.95304]
[1777203310456,39.96,78092.905,0.0,-0.92845,4e-05,10.95304]
[1777203310525,39.96,78092.905,0.0,-0.92845,4e-05,10.95304]
[1777203310939,39.96,78092.905,0.0,-0.92844,4e-05,10.95317]
[1777203317254,39.96,78092.045,0.0,-0.92847,4e-05,10.94953]
[1777203319135,39.96,78092.045,0.0,-0.92847,4e-05,10.94966]
[1777203319242,39.96,78092.045,0.0,-0.92847,4e-05,10.94966]
[1777203319256,39.96,78091.44,0.0,-0.9285,4e-05,10.94668]
[1777203319279,39.96,78091.44,0.0,-0.9285,4e-05,10.94668]
[1777203321188,39.96,78091.44,0.0,-0.9285,4e-05,10.94682]
[1777203321258,39.96,78090.355,0.0,-0.92854,4e-05,10.94139]
[1777203321266,39.96,78090.355,0.0,-0.92854,4e-05,10.94139]
[1777203321281,39.96,78090.355,0.0,-0.92854,4e-05,10.94139]
[1777203321521,39.96,78090.355,0.0,-0.92854,4e-05,10.94139]
[1777203322016,39.96,78090.355,0.0,-0.92854,4e-05,10.9416]
[1777203323023,39.96,78081.13,0.0,-0.92893,4e-05,10.89446]
[1777203328057,39.96,78078.295,0.0,-0.92904,4e-05,10.88109]
[1777203331400,39.96,78078.71,0.0,-0.92904,4e-05,10.88075]
[1777203331449,39.96,78078.71,0.0,-0.92904,4e-05,10.88075]
[1777203331525,39.96,78078.71,0.0,-0.92904,4e-05,10.88075]
[1777203332086,39.96,78078.71,0.0,-0.92904,4e-05,10.88055]
[1777203337121,39.96,78080.76,0.0,-0.92896,4e-05,10.89006]
[1777203339158,39.96,78080.865,0.0,-0.92896,4e-05,10.89039]
[1777203339273,39.96,78080.865,0.0,-0.92896,4e-05,10.89039]
[1777203339276,39.96,78081.315,0.0,-0.92894,4e-05,10.8925]
[1777203339337,39.96,78081.315,0.0,-0.92894,4e-05,10.8925]
[1777203339530,39.96,78081.315,0.0,-0.92894,4e-05,10.8925]
[1777203345282,39.96,78082.28,0.0,-0.92891,4e-05,10.89599]
[1777203351219,39.96,78082.87,0.0,-0.92889,4e-05,10.89797]
[1777203356293,39.96,78081.79,0.0,-0.92895,4e-05,10.8914]
[1777203357117,39.96,78081.79,0.0,-0.92895,4e-05,10.8914]
[1777203357233,39.96,78081.79,0.0,-0.92895,4e-05,10.8914]
[1777203357271,39.96,78081.79,0.0,-0.92895,4e-05,10.8914]
[1777203357260,39.96,78081.79,0.0,-0.92895,4e-05,10.8912]
[1777203362297,39.95,78080.82,0.0,-0.929,4e-05,10.88525]
[1777203365021,39.95,78080.81,0.0,-0.929,4e-05,10.88482]
[1777203365272,39.95,78080.81,0.0,-0.929,4e-05,10.88482]
[1777203365302,39.95,78080.8,0.0,-0.92901,4e-05,10.88458]
[1777203365522,39.95,78080.8,0.0,-0.92901,4e-05,10.88458]
[1777203371360,39.95,78078.55,0.0,-0.92911,4e-05,10.87186]
[1777203373252,39.95,78078.55,0.0,-0.92911,4e-05,10.87186]
[1777203373270,39.95,78078.55,0.0,-0.92911,4e-05,10.87186]
[1777203373310,39.95,78076.99,0.0,-0.92918,4e-05,10.86371]
[1777203373583,39.95,78076.99,0.0,-0.92918,4e-05,10.86371]
[1777203373776,39.95,78076.99,0.0,-0.92918,4e-05,10.86371]
[1777203379416,39.95,78074.475,0.0,-0.92929,4e-05,10.84982]
[1777203380843,39.95,78074.475,0.0,-0.92929,4e-05,10.84982]
[1777203380850,39.95,78074.475,0.0,-0.92929,4e-05,10.84982]
[1777203381022,39.95,78074.475,0.0,-0.92929,4e-05,10.84982]
[1777203381045,39.95,78074.475,0.0,-0.92929,4e-05,10.84968]
[1777203384790,39.95,78074.1,0.0,-0.92931,4e-05,10.84736]
[1777203385022,39.95,78074.1,0.0,-0.92931,4e-05,10.84736]
[1777203385287,39.95,78074.1,0.0,-0.92931,4e-05,10.84736]
[1777203385322,39.95,78073.73,0.0,-0.92933,4e-05,10.84534]
[1777203385523,39.95,78073.73,0.0,-0.92933,4e-05,10.84534]
[1777203387472,39.95,78069.465,0.0,-0.92951,4e-05,10.82322]
[1777203392187,39.95,78068.395,0.0,-0.92956,4e-05,10.81748]
[1777203392269,39.95,78068.395,0.0,-0.92956,4e-05,10.81748]
[1777203392299,39.95,78068.395,0.0,-0.92956,4e-05,10.81748]
[1777203392329,39.95,78068.035,0.0,-0.92959,4e-05,10.81241]
[1777203392531,39.95,78068.035,0.0,-0.92959,4e-05,10.81241]
[1777203397542,39.95,78068.53,0.0,-0.92958,4e-05,10.81443]
[1777203398366,39.95,78068.53,0.0,-0.92958,4e-05,10.81443]
[1777203398523,39.95,78068.53,0.0,-0.92958,4e-05,10.81443]
[1777203398888,39.95,78068.53,0.0,-0.92958,4e-05,10.81443]
[1777203399029,39.95,78068.53,0.0,-0.92958,4e-05,10.81443]
[1777203399125,39.95,78068.53,0.0,-0.92958,4e-05,10.81435]
[1777203404114,39.95,78067.25,0.0,-0.92963,4e-05,10.80751]
[1777203404271,39.95,78067.25,0.0,-0.92963,4e-05,10.80751]
[1777203404341,39.95,78067.325,0.0,-0.92963,4e-05,10.80782]
[1777203405295,39.95,78067.325,0.0,-0.92963,4e-05,10.80782]
[1777203405524,39.95,78067.495,0.0,-0.92963,4e-05,10.80861]
[1777203410148,39.95,78066.57,0.0,-0.92967,4e-05,10.80361]
[1777203410270,39.95,78066.57,0.0,-0.92967,4e-05,10.80361]
[1777203410331,39.95,78066.57,0.0,-0.92967,4e-05,10.80361]
[1777203410346,39.95,78065.865,0.0,-0.9297,4e-05,10.79995]
[1777203410534,39.95,78065.865,0.0,-0.9297,4e-05,10.79995]
[1777203415669,39.94,78066.32,0.0,-0.92968,4e-05,10.80191]
[1777203420704,39.94,78065.535,0.0,-0.92972,4e-05,10.79762]
[1777203421633,39.94,78065.535,0.0,-0.92972,4e-05,10.79762]
[1777203421770,39.94,78065.535,0.0,-0.92972,4e-05,10.79762]
[1777203421932,39.94,78065.535,0.0,-0.92972,4e-05,10.79762]
[1777203422023,39.94,78065.535,0.0,-0.92972,4e-05,10.79762]
[1777203422089,39.94,78065.535,0.0,-0.92972,4e-05,10.79756]
[1777203427753,39.94,78066.76,0.0,-0.92967,4e-05,10.80343]
[1777203432788,39.94,78064.945,0.0,-0.92975,4e-05,10.79389]
[1777203437822,39.94,78064.13,0.0,-0.92978,4e-05,10.78951]
[1777203438479,39.94,78064.13,0.0,-0.92978,4e-05,10.78951]
[1777203438520,39.94,78064.13,0.0,-0.92978,4e-05,10.78951]
[1777203438689,39.94,78064.13,0.0,-0.92978,4e-05,10.78951]
[1777203438777,39.94,78064.13,0.0,-0.92978,4e-05,10.78951]
[1777203438830,39.94,78064.13,0.0,-0.92978,4e-05,10.78945]
[1777203441850,39.94,78068.715,0.0,-0.92959,4e-05,10.81265]
[1777203446886,39.94,78070.4,0.0,-0.92953,4e-05,10.82082]
[1777203447546,39.94,78070.4,0.0,-0.92953,4e-05,10.82082]
[1777203447693,39.94,78070.4,0.0,-0.92953,4e-05,10.82082]
[1777203447777,39.94,78070.4,0.0,-0.92953,4e-05,10.82082]
[1777203447893,39.94,78070.4,0.0,-0.92953,4e-05,10.82072]
[1777203452928,39.94,78073.04,0.0,-0.92944,4e-05,10.83053]
[1777203457399,39.94,78073.475,0.0,-0.92942,4e-05,10.83243]
[1777203457525,39.94,78073.475,0.0,-0.92942,4e-05,10.83243]
[1777203458827,39.94,78073.475,0.0,-0.92942,4e-05,10.83222]
[1777203459018,39.94,78073.475,0.0,-0.92942,4e-05,10.83222]
[1777203459396,39.94,78073.985,0.0,-0.9294,4e-05,10.83461]
[1777203464401,39.94,78074.08,0.0,-0.9294,4e-05,10.83466]
[1777203464854,39.94,78074.08,0.0,-0.9294,4e-05,10.83466]
[1777203465025,39.94,78074.08,0.0,-0.9294,4e-05,10.83466]
[1777203471054,39.94,78075.765,0.0,-0.92934,4e-05,10.84244]
[1777203471496,39.94,78075.765,0.0,-0.92934,4e-05,10.84244]
[1777203471518,39.94,78075.765,0.0,-0.92934,4e-05,10.84244]
[1777203471582,39.94,78075.765,0.0,-0.92934,4e-05,10.84244]
[1777203471773,39.94,78075.765,0.0,-0.92934,4e-05,10.84244]
[1777203472061,39.94,78075.765,0.0,-0.92934,4e-05,10.8423]
[1777203476130,39.94,78077.44,0.0,-0.92927,4e-05,10.85049]
[1777203476184,39.94,78077.44,0.0,-0.92927,4e-05,10.85049]
[1777203476271,39.94,78077.44,0.0,-0.92927,4e-05,10.85049]
[1777203476338,39.94,78077.44,0.0,-0.92927,4e-05,10.85036]
[1777203481418,39.93,78076.485,0.0,-0.92932,4e-05,10.84483]
[1777203486423,39.93,78076.385,0.0,-0.92933,4e-05,10.8437]
[1777203492430,39.93,78078.165,0.0,-0.92926,4e-05,10.85201]
[1777203494566,39.93,78078.365,0.0,-0.92926,4e-05,10.85276]
[1777203494742,39.93,78078.365,0.0,-0.92926,4e-05,10.85276]
[1777203494774,39.93,78078.365,0.0,-0.92926,4e-05,10.85276]
[1777203494843,39.93,78078.365,0.0,-0.92926,4e-05,10.85263]
[1777203501266,39.93,78078.13,0.0,-0.92927,4e-05,10.85062]
[1777203503275,39.93,78078.13,0.0,-0.92927,4e-05,10.85049]
[1777203503333,39.93,78078.13,0.0,-0.92928,4e-05,10.85036]
[1777203503459,39.93,78078.13,0.0,-0.92928,4e-05,10.85036]
[1777203503523,39.93,78078.13,0.0,-0.92928,4e-05,10.85036]
[1777203504286,39.93,78078.13,0.0,-0.92928,4e-05,10.85023]
[1777203509323,39.93,78078.285,0.0,-0.92928,4e-05,10.85036]
[1777203514358,39.93,78078.855,0.0,-0.92928,4e-05,10.84947]
[1777203518610,39.93,78079.355,0.0,-0.92926,4e-05,10.8515]
[1777203518770,39.93,78079.355,0.0,-0.92926,4e-05,10.8515]
[1777203518786,39.93,78079.355,0.0,-0.92926,4e-05,10.8515]
[1777203519025,39.93,78079.355,0.0,-0.92926,4e-05,10.8515]
[1777203519393,39.93,78079.355,0.0,-0.92926,4e-05,10.85136]
[1777203524462,39.93,78082.675,0.0,-0.92913,4e-05,10.86762]
[1777203529467,39.92,78085.42,0.0,-0.92902,4e-05,10.88087]
[1777203534472,39.92,78086.405,0.0,-0.92898,4e-05,10.88502]
[1777203537197,39.92,78086.41,0.0,-0.92899,4e-05,10.88468]
[1777203537270,39.92,78086.41,0.0,-0.92899,4e-05,10.88468]
[1777203537382,39.92,78086.41,0.0,-0.92899,4e-05,10.88468]
[1777203537475,39.92,78086.41,0.0,-0.92899,4e-05,10.8845]
[1777203537521,39.92,78086.41,0.0,-0.92899,4e-05,10.8845]
[1777203543561,39.92,78083.38,0.0,-0.92913,4e-05,10.86773]
[1777203544927,39.92,78083.38,0.0,-0.92913,4e-05,10.86773]
[1777203545019,39.92,78083.38,0.0,-0.92913,4e-05,10.86773]
[1777203545092,39.92,78083.38,0.0,-0.92913,4e-05,10.86773]
[1777203545269,39.92,78083.38,0.0,-0.92913,4e-05,10.86773]
[1777203545371,39.92,78083.38,0.0,-0.92913,4e-05,10.86758]
[1777203550610,39.92,78079.305,0.0,-0.92931,4e-05,10.84587]
[1777203552164,39.92,78079.305,0.0,-0.92931,4e-05,10.84587]
[1777203552269,39.92,78079.305,0.0,-0.92931,4e-05,10.84587]
[1777203552339,39.92,78079.305,0.0,-0.92931,4e-05,10.84587]
[1777203552486,39.92,78079.305,0.0,-0.92931,4e-05,10.84576]
[1777203552520,39.92,78079.305,0.0,-0.92931,4e-05,10.84576]
[1777203556652,39.92,78075.865,0.0,-0.92946,4e-05,10.82765]
[1777203560278,39.92,78075.83,0.0,-0.92946,4e-05,10.82729]
[1777203560422,39.92,78075.83,0.0,-0.92946,4e-05,10.82729]
[1777203560498,39.92,78075.19,0.0,-0.92949,4e-05,10.82392]
[1777203560521,39.92,78075.19,0.0,-0.92949,4e-05,10.82392]
[1777203560680,39.92,78075.19,0.0,-0.92949,4e-05,10.82385]
[1777203566504,39.92,78072.78,0.0,-0.92959,4e-05,10.81116]
[1777203572510,39.91,78071.855,0.0,-0.92965,4e-05,10.80288]
[1777203575145,39.91,78071.96,0.0,-0.92965,4e-05,10.8033]
[1777203575275,39.91,78071.96,0.0,-0.92965,4e-05,10.8033]
[1777203575286,39.91,78071.96,0.0,-0.92965,4e-05,10.8033]
[1777203575377,39.91,78071.96,0.0,-0.92965,4e-05,10.80325]
[1777203575524,39.91,78071.96,0.0,-0.92965,4e-05,10.80325]
[1777203580819,39.91,78071.9,0.0,-0.92966,4e-05,10.80259]
[1777203586524,39.91,78071.815,0.0,-0.92966,4e-05,10.80189]
[1777203586714,39.91,78071.815,0.0,-0.92966,4e-05,10.80189]
[1777203586768,39.91,78071.815,0.0,-0.92966,4e-05,10.80189]
[1777203586918,39.91,78071.815,0.0,-0.92966,4e-05,10.80189]
[1777203587018,39.91,78071.815,0.0,-0.92966,4e-05,10.80189]
[1777203587120,39.91,78071.815,0.0,-0.92966,4e-05,10.80183]
[1777203592531,39.91,78071.54,0.0,-0.92968,4e-05,10.8001]
[1777203597538,39.91,78071.355,0.0,-0.92969,4e-05,10.79895]
[1777203598845,39.91,78071.385,0.0,-0.92969,4e-05,10.79905]
[1777203599309,39.91,78071.385,0.0,-0.92969,4e-05,10.79905]
[1777203599521,39.91,78071.385,0.0,-0.92969,4e-05,10.79905]
[1777203604989,39.91,78071.245,0.0,-0.92969,4e-05,10.79799]
[1777203610551,39.91,78071.605,0.0,-0.92968,4e-05,10.79958]
[1777203615587,39.91,78071.615,0.0,-0.92968,4e-05,10.79938]
[1777203616617,39.91,78071.615,0.0,-0.92968,4e-05,10.79932]
[1777203616775,39.91,78071.615,0.0,-0.92968,4e-05,10.79932]
[1777203622114,39.91,78071.925,0.0,-0.92967,4e-05,10.80058]
[1777203627149,39.91,78072.11,0.0,-0.92967,4e-05,10.80125]
[1777203637218,39.91,78072.125,0.0,-0.92971,4e-05,10.79584]
[1777203644268,39.9,78071.9,0.0,-0.92974,4e-05,10.79123]
[1777203645545,39.9,78071.9,0.0,-0.92974,4e-05,10.79123]
[1777203645771,39.9,78071.365,0.0,-0.92977,4e-05,10.78801]
[1777203651317,39.89,78070.79,0.0,-0.92982,4e-05,10.78219]
[1777203656351,39.89,78070.96,0.0,-0.92983,4e-05,10.78068]
[1777203661603,39.89,78072.135,0.0,-0.9298,4e-05,10.78432]
[1777203665686,39.88,78072.055,0.0,-0.92982,4e-05,10.78201]
[1777203665772,39.88,78072.055,0.0,-0.92982,4e-05,10.78201]
[1777203669444,39.88,78076.14,0.0,-0.92967,4e-05,10.80093]
[1777203671613,39.88,78079.46,0.0,-0.92954,4e-05,10.81687]
[1777203677501,39.88,78080.975,0.0,-0.92949,4e-05,10.82228]
[1777203682518,39.87,78083.54,0.0,-0.92939,4e-05,10.83506]
[1777203687629,39.87,78086.03,0.0,-0.92929,4e-05,10.8471]
[1777203689603,39.87,78086.03,0.0,-0.92929,4e-05,10.8471]
[1777203689772,39.87,78086.53,0.0,-0.92927,4e-05,10.84955]
[1777203696634,39.87,78089.565,0.0,-0.92917,4e-05,10.86108]
[1777203698712,39.87,78090.145,0.0,-0.92914,4e-05,10.86379]
[1777203698773,39.87,78090.145,0.0,-0.92914,4e-05,10.86379]
[1777203704646,39.87,78090.725,0.0,-0.92913,4e-05,10.86593]
[1777203709727,39.87,78090.07,0.0,-0.92916,4e-05,10.86176]
[1777203714762,39.87,78089.855,0.0,-0.92917,4e-05,10.86]
[1777203717140,39.87,78089.855,0.0,-0.92918,4e-05,10.85988]
[1777203717269,39.87,78089.855,0.0,-0.92918,4e-05,10.85988]
[1777203721663,39.87,78086.725,0.0,-0.92931,4e-05,10.84327]
[1777203726668,39.87,78085.1,0.0,-0.92939,4e-05,10.83445]
[1777203734676,39.86,78084.275,0.0,-0.92943,4e-05,10.82955]
[1777203739633,39.86,78084.275,0.0,-0.92943,4e-05,10.82922]
[1777203739769,39.86,78082.01,0.0,-0.92953,4e-05,10.81755]
[1777203746567,39.86,78081.45,0.0,-0.92955,4e-05,10.81443]
[1777203751693,39.86,78081.01,0.0,-0.92959,4e-05,10.80857]
[1777203756015,39.86,78080.08,0.0,-0.92963,4e-05,10.80362]
[1777203756274,39.86,78080.08,0.0,-0.92963,4e-05,10.80362]
[1777203762704,39.86,78079.295,0.0,-0.92967,4e-05,10.79933]
[1777203764011,39.86,78079.295,0.0,-0.92967,4e-05,10.79929]
[1777203764027,39.86,78079.295,0.0,-0.92967,4e-05,10.79929]
[1777203771157,39.86,78078.715,0.0,-0.9297,4e-05,10.79606]
[1777203777719,39.86,78077.915,0.0,-0.92973,4e-05,10.79181]
[1777203783315,39.86,78077.565,0.0,-0.92975,4e-05,10.78988]
[1777203787498,39.86,78080.16,0.0,-0.92965,4e-05,10.80167]
[1777203787518,39.86,78080.16,0.0,-0.92965,4e-05,10.80167]
[1777203792735,39.86,78077.925,0.0,-0.92975,4e-05,10.78965]
[1777203798421,39.86,78077.185,0.0,-0.92978,4e-05,10.78576]
[1777203803746,39.86,78076.285,0.0,-0.92982,4e-05,10.7811]
[1777203809498,39.86,78076.07,0.0,-0.92983,4e-05,10.77996]
[1777203810264,39.86,78076.07,0.0,-0.92983,4e-05,10.77996]
[1777203810525,39.86,78076.07,0.0,-0.92983,4e-05,10.77996]
[1777203816759,39.86,78073.85,0.0,-0.92994,4e-05,10.76559]
[1777203818041,39.86,78073.85,0.0,-0.92994,4e-05,10.76515]
[1777203818270,39.86,78073.85,0.0,-0.92994,4e-05,10.76515]
[1777203823595,39.85,78073.58,0.0,-0.92997,4e-05,10.7616]
[1777203828631,39.85,78072.93,0.0,-0.93,4e-05,10.75842]
[1777203833665,39.85,78076.975,0.0,-0.92983,4e-05,10.77872]
[1777203834511,39.85,78076.975,0.0,-0.92983,4e-05,10.77872]
[1777203834521,39.85,78076.975,0.0,-0.92983,4e-05,10.77872]
[1777203839708,39.85,78076.44,0.0,-0.92988,4e-05,10.77325]
[1777203844743,39.84,78076.08,0.0,-0.92991,4e-05,10.76918]
[1777203845574,39.84,78076.08,0.0,-0.92991,4e-05,10.76918]
[1777203845770,39.84,78076.08,0.0,-0.92991,4e-05,10.76918]
[1777203851792,39.84,78075.39,0.0,-0.92997,4e-05,10.76259]
[1777203856800,39.84,78075.505,0.0,-0.92998,4e-05,10.76102]
[1777203857867,39.83,78075.505,0.0,-0.92998,4e-05,10.76059]
[1777203858019,39.83,78075.505,0.0,-0.92998,4e-05,10.76059]
[1777203863878,39.83,78075.175,0.0,-0.93002,4e-05,10.75594]
[1777203868777,39.83,78074.885,0.0,-0.93005,4e-05,10.75321]
[1777203869021,39.83,78074.885,0.0,-0.93005,4e-05,10.75281]
[1777203869920,39.83,78071.745,0.0,-0.93019,4e-05,10.736]
[1777203875819,39.82,78070.655,0.0,-0.93027,4e-05,10.7254]
[1777203881001,39.82,78068.835,0.0,-0.93036,4e-05,10.71394]
[1777203886035,39.82,78067.06,0.0,-0.93045,4e-05,10.70318]
[1777203891071,39.81,78065.635,0.0,-0.93052,4e-05,10.69429]
[1777203896105,39.81,78064.325,0.0,-0.93059,4e-05,10.68606]
[1777203899882,39.81,78063.08,0.0,-0.93065,4e-05,10.67882]
[1777203900018,39.81,78063.08,0.0,-0.93065,4e-05,10.67882]
[1777203905168,39.81,78062.75,0.0,-0.93068,4e-05,10.67538]
[1777203906484,39.81,78062.75,0.0,-0.93068,4e-05,10.67538]
[1777203906524,39.81,78062.75,0.0,-0.93068,4e-05,10.67538]
[1777203912860,39.8,78065.335,0.0,-0.93059,4e-05,10.68646]
[1777203918260,39.8,78066.765,0.0,-0.93055,4e-05,10.69188]
[1777203921281,39.8,78067.625,0.0,-0.93052,4e-05,10.69547]
[1777203922430,39.8,78067.625,0.0,-0.93052,4e-05,10.69547]
[1777203922520,39.8,78067.625,0.0,-0.93052,4e-05,10.69547]
[1777203923294,39.8,78041.44,0.0,-0.93161,4e-05,10.56214]
[1777203926464,39.8,78041.22,0.0,-0.93162,4e-05,10.56078]
[1777203926523,39.8,78041.22,0.0,-0.93162,4e-05,10.56078]
[1777203927323,39.8,78046.105,0.0,-0.93142,4e-05,10.58569]
[1777203932357,39.8,78046.905,0.0,-0.93139,4e-05,10.58813]
[1777203935505,39.8,78046.675,0.0,-0.93139,4e-05,10.58755]
[1777203935520,39.8,78046.675,0.0,-0.93139,4e-05,10.58755]
[1777203941892,39.81,78047.18,0.0,-0.93135,4e-05,10.59217]
[1777203942965,39.81,78047.18,0.0,-0.93135,4e-05,10.59246]
[1777203943020,39.81,78047.18,0.0,-0.93135,4e-05,10.59246]
[1777203945449,39.81,78044.155,0.0,-0.93147,4e-05,10.57805]
[1777203946730,39.81,78044.155,0.0,-0.93147,4e-05,10.57805]
[1777203946771,39.81,78044.155,0.0,-0.93147,4e-05,10.57805]
[1777203952903,39.81,78044.73,0.0,-0.93143,4e-05,10.58312]
[1777203957908,39.81,78045.26,0.0,-0.93139,4e-05,10.58731]
[1777203959905,39.81,78045.26,0.0,-0.93139,4e-05,10.58731]
[1777203960021,39.81,78045.3,0.0,-0.93139,4e-05,10.58765]
[1777203965916,39.81,78043.63,0.0,-0.93147,4e-05,10.5783]
[1777203970828,39.81,78044.035,0.0,-0.93146,4e-05,10.57976]
[1777203971023,39.81,78044.035,0.0,-0.93146,4e-05,10.57961]
[1777203975021,39.81,78044.315,0.0,-0.93145,4e-05,10.58043]
[1777203975272,39.81,78044.315,0.0,-0.93145,4e-05,10.58043]
[1777203977674,39.81,78047.55,0.0,-0.93132,4e-05,10.59632]
[1777203982709,39.81,78047.35,0.0,-0.93134,4e-05,10.59446]
[1777203986767,39.81,78047.665,0.0,-0.93133,4e-05,10.59554]
[1777203988867,39.81,78047.115,0.0,-0.93135,4e-05,10.59242]
[1777203988923,39.81,78047.115,0.0,-0.93135,4e-05,10.59226]
[1777203994796,39.8,78047.33,0.0,-0.93137,4e-05,10.58923]
[1777203996004,39.8,78047.23,0.0,-0.93138,4e-05,10.58857]
[1777203996026,39.8,78047.23,0.0,-0.93138,4e-05,10.58857]
[1777204001307,39.8,78047.015,0.0,-0.93139,4e-05,10.58684]
[1777204003494,39.8,78047.015,0.0,-0.93139,4e-05,10.58637]
[1777204003524,39.8,78047.015,0.0,-0.93139,4e-05,10.58637]
[1777204004527,39.8,78047.015,0.0,-0.9314,4e-05,10.5862]
[1777204004863,39.8,78047.015,0.0,-0.9314,4e-05,10.58602]
[1777204009899,39.8,78050.54,0.0,-0.93125,4e-05,10.60392]
[1777204010406,39.8,78050.54,0.0,-0.93125,4e-05,10.60392]
[1777204010522,39.8,78050.54,0.0,-0.93125,4e-05,10.60392]
[1777204015966,39.8,78053.72,0.0,-0.93112,4e-05,10.62025]
[1777204023906,39.8,78052.875,0.0,-0.93114,4e-05,10.61697]
[1777204024021,39.81,78052.785,0.0,-0.93114,4e-05,10.61752]
[1777204025213,39.81,78052.785,0.0,-0.93114,4e-05,10.61779]
[1777204025269,39.81,78052.785,0.0,-0.93114,4e-05,10.61779]
[1777204025370,39.81,78052.785,0.0,-0.93114,4e-05,10.61806]
[1777204029129,39.81,78050.31,0.0,-0.93123,4e-05,10.6063]
[1777204029272,39.81,78050.31,0.0,-0.93123,4e-05,10.6063]
[1777204035294,39.81,78050.955,0.0,-0.93119,4e-05,10.61117]
[1777204035522,39.81,78050.955,0.0,-0.93119,4e-05,10.61117]
[1777204036063,39.81,78050.955,0.0,-0.93119,4e-05,10.61143]
[1777204036270,39.81,78050.955,0.0,-0.93119,4e-05,10.61143]
[1777204036371,39.81,78050.955,0.0,-0.93119,4e-05,10.61168]
[1777204042144,39.81,78051.765,0.0,-0.93115,4e-05,10.61639]
[1777204047180,39.81,78053.805,0.0,-0.93106,4e-05,10.62657]
[1777204052215,39.81,78053.425,0.0,-0.9311,4e-05,10.62134]
[1777204056731,39.81,78053.245,0.0,-0.9311,4e-05,10.62116]
[1777204056776,39.81,78053.245,0.0,-0.9311,4e-05,10.62116]
[1777204063016,39.82,78052.735,0.0,-0.93111,4e-05,10.62029]
[1777204068327,39.82,78053.34,0.0,-0.93107,4e-05,10.62481]
[1777204073362,39.82,78054.475,0.0,-0.93101,4e-05,10.63175]
[1777204077997,39.82,78053.865,0.0,-0.93104,4e-05,10.62799]
[1777204078023,39.82,78053.865,0.0,-0.93104,4e-05,10.62799]
[1777204079341,39.82,78051.755,0.0,-0.93114,4e-05,10.61685]
[1777204079520,39.82,78051.755,0.0,-0.93114,4e-05,10.61685]
[1777204079621,39.82,78051.755,0.0,-0.93114,4e-05,10.61665]
[1777204084145,39.82,78052.01,0.0,-0.93113,4e-05,10.61709]
[1777204084276,39.82,78052.01,0.0,-0.93113,4e-05,10.61709]
[1777204090042,39.81,78055.225,0.0,-0.93101,4e-05,10.63205]
[1777204095516,39.81,78053.92,0.0,-0.93108,4e-05,10.62407]
[1777204096487,39.81,78053.92,0.0,-0.93108,4e-05,10.62407]
[1777204096525,39.81,78053.92,0.0,-0.93108,4e-05,10.62407]
[1777204097969,39.81,78053.92,0.0,-0.93108,4e-05,10.62385]
[1777204098019,39.81,78053.92,0.0,-0.93108,4e-05,10.62385]
[1777204098050,39.81,78055.06,0.0,-0.93103,4e-05,10.62942]
[1777204101887,39.81,78054.49,0.0,-0.93106,4e-05,10.62586]
[1777204102024,39.81,78054.49,0.0,-0.93106,4e-05,10.62586]
[1777204106593,39.81,78059.455,0.0,-0.93085,4e-05,10.65152]
[1777204110639,39.81,78060.27,0.0,-0.93082,4e-05,10.65586]
[1777204110774,39.81,78060.27,0.0,-0.93082,4e-05,10.65586]
[1777204112505,39.81,78060.27,0.0,-0.93083,4e-05,10.65302]
[1777204112519,39.81,78060.27,0.0,-0.93083,4e-05,10.65302]
[1777204112635,39.81,78060.27,0.0,-0.93084,4e-05,10.65274]
[1777204120072,39.81,78064.25,0.0,-0.93069,4e-05,10.67102]
[1777204123418,39.81,78064.545,0.0,-0.93068,4e-05,10.6721]
[1777204123521,39.81,78064.545,0.0,-0.93068,4e-05,10.6721]
[1777204124719,39.81,78069.06,0.0,-0.93049,4e-05,10.69537]
[1777204127079,39.81,78073.49,0.0,-0.9303,4e-05,10.71818]
[1777204132775,39.81,78075.845,0.0,-0.9302,4e-05,10.73074]
[1777204136624,39.81,78077.95,0.0,-0.93011,4e-05,10.74169]
[1777204136774,39.81,78077.95,0.0,-0.93011,4e-05,10.74169]
[1777204138810,39.81,78079.455,0.0,-0.93004,4e-05,10.74948]
[1777204139021,39.81,78079.455,0.0,-0.93004,4e-05,10.74948]
[1777204139091,39.81,78080.435,0.0,-0.93,4e-05,10.75454]
[1777204143558,39.81,78081.155,0.0,-0.92997,4e-05,10.75837]
[1777204143770,39.81,78081.155,0.0,-0.92997,4e-05,10.75837]
[1777204145097,39.81,78089.95,0.0,-0.9296,4e-05,10.80336]
[1777204150103,39.81,78090.695,0.0,-0.92957,4e-05,10.80702]
[1777204155833,39.81,78090.605,0.0,-0.92957,4e-05,10.80638]
[1777204156021,39.81,78090.605,0.0,-0.92957,4e-05,10.80638]
[1777204158793,39.81,78092.895,0.0,-0.92948,4e-05,10.81803]
[1777204159019,39.81,78092.895,0.0,-0.92948,4e-05,10.81803]
[1777204159063,39.81,78092.895,0.0,-0.92948,4e-05,10.81793]
[1777204164118,39.81,78093.06,0.0,-0.92947,4e-05,10.81851]
[1777204167593,39.81,78092.99,0.0,-0.92948,4e-05,10.818]
[1777204167770,39.81,78092.99,0.0,-0.92948,4e-05,10.818]
[1777204173127,39.81,78095.195,0.0,-0.9294,4e-05,10.82576]
[1777204179133,39.81,78095.44,0.0,-0.9294,4e-05,10.82664]
[1777204184138,39.81,78096.235,0.0,-0.92937,4e-05,10.83037]
[1777204189189,39.81,78096.16,0.0,-0.92937,4e-05,10.82964]
[1777204189268,39.81,78096.16,0.0,-0.92937,4e-05,10.82964]
[1777204191217,39.81,78096.645,0.0,-0.92935,4e-05,10.83198]
[1777204191270,39.81,78096.645,0.0,-0.92935,4e-05,10.83198]
[1777204192146,39.8,78096.77,0.0,-0.92935,4e-05,10.83248]
[1777204197223,39.8,78096.445,0.0,-0.92937,4e-05,10.83045]
[1777204202351,39.8,78098.21,0.0,-0.92929,4e-05,10.83919]
[1777204202519,39.8,78098.21,0.0,-0.92929,4e-05,10.83919]
[1777204204272,39.8,78103.095,0.0,-0.9291,4e-05,10.86265]
[1777204206287,39.8,78109.745,0.0,-0.92885,4e-05,10.89358]
[1777204211322,39.79,78109.21,0.0,-0.9289,4e-05,10.88726]
[1777204214065,39.79,78109.21,0.0,-0.9289,4e-05,10.88712]
[1777204214269,39.79,78108.405,0.0,-0.92894,4e-05,10.88283]
[1777204216205,39.79,78108.365,0.0,-0.92894,4e-05,10.88233]
[1777204216276,39.79,78108.365,0.0,-0.92894,4e-05,10.88233]
[1777204216307,39.79,78108.365,0.0,-0.92894,4e-05,10.88219]
[1777204222176,39.79,78106.735,0.0,-0.92902,4e-05,10.87311]
[1777204227547,39.79,78106.795,0.0,-0.92902,4e-05,10.87278]
[1777204227769,39.79,78106.795,0.0,-0.92902,4e-05,10.87278]
[1777204233476,39.78,78106.495,0.0,-0.92906,4e-05,10.8672]
[1777204238511,39.78,78105.945,0.0,-0.92909,4e-05,10.86379]
[1777204244198,39.78,78105.91,0.0,-0.92909,4e-05,10.86304]
[1777204249635,39.78,78105.64,0.0,-0.92911,4e-05,10.86132]
[1777204249769,39.78,78105.64,0.0,-0.92911,4e-05,10.86132]
[1777204251808,39.78,78105.64,0.0,-0.92911,4e-05,10.86099]
[1777204252019,39.78,78105.64,0.0,-0.92911,4e-05,10.86099]
[1777204252121,39.78,78105.64,0.0,-0.92911,4e-05,10.86077]
[1777204259213,39.78,78105.445,0.0,-0.92913,4e-05,10.85902]
[1777204264218,39.78,78104.97,0.0,-0.92915,4e-05,10.85606]
[1777204270224,39.78,78105.205,0.0,-0.92915,4e-05,10.85665]
[1777204275229,39.78,78105.005,0.0,-0.92916,4e-05,10.85512]
[1777204280367,39.78,78107.27,0.0,-0.92907,4e-05,10.86624]
[1777204280520,39.78,78107.27,0.0,-0.92907,4e-05,10.86624]
[1777204286040,39.78,78107.5,0.0,-0.92906,4e-05,10.86684]
[1777204286126,39.78,78107.5,0.0,-0.92906,4e-05,10.86673]
[1777204286269,39.78,78107.5,0.0,-0.92906,4e-05,10.86673]
[1777204289807,39.78,78106.345,0.0,-0.92912,4e-05,10.86046]
[1777204290020,39.78,78106.345,0.0,-0.92912,4e-05,10.86046]
[1777204294335,39.77,78109.0,0.0,-0.92903,4e-05,10.87037]
[1777204294496,39.77,78109.0,0.0,-0.92903,4e-05,10.87037]
[1777204294521,39.77,78109.0,0.0,-0.92903,4e-05,10.87037]
[1777204294908,39.77,78109.0,0.0,-0.92903,4e-05,10.87024]
[1777204297251,39.77,78114.105,0.0,-0.92882,4e-05,10.89481]
[1777204298895,39.77,78114.105,0.0,-0.92884,4e-05,10.89325]
[1777204299018,39.77,78114.105,0.0,-0.92884,4e-05,10.89325]
[1777204299339,39.77,78114.105,0.0,-0.92884,4e-05,10.89309]
[1777204299518,39.77,78114.105,0.0,-0.92884,4e-05,10.89309]
[1777204299944,39.77,78114.105,0.0,-0.92884,4e-05,10.89292]
[1777204302457,39.77,78117.915,0.0,-0.92868,4e-05,10.91219]
[1777204308000,39.77,78121.36,0.0,-0.92854,4e-05,10.92874]
[1777204313035,39.76,78122.595,0.0,-0.9285,4e-05,10.93405]
[1777204318070,39.76,78119.955,0.0,-0.92862,4e-05,10.91944]
[1777204323277,39.76,78119.17,0.0,-0.92866,4e-05,10.91446]
[1777204328283,39.76,78118.685,0.0,-0.92869,4e-05,10.91105]
[1777204333288,39.76,78117.625,0.0,-0.92874,4e-05,10.90472]
[1777204336933,39.76,78117.19,0.0,-0.92877,4e-05,10.90197]
[1777204337022,39.76,78117.19,0.0,-0.92877,4e-05,10.90197]
[1777204337035,39.76,78117.19,0.0,-0.92877,4e-05,10.90181]
[1777204342297,39.75,78116.395,0.0,-0.92881,4e-05,10.89691]
[1777204348281,39.75,78115.58,0.0,-0.92885,4e-05,10.89181]
[1777204353308,39.75,78114.135,0.0,-0.92894,4e-05,10.88053]
[1777204358351,39.75,78113.325,0.0,-0.92898,4e-05,10.8756]
[1777204363386,39.75,78109.395,0.0,-0.92915,4e-05,10.85483]
[1777204368421,39.75,78110.845,0.0,-0.92909,4e-05,10.86179]
[1777204373455,39.75,78111.735,0.0,-0.92906,4e-05,10.86586]
[1777204379336,39.75,78112.21,0.0,-0.92904,4e-05,10.86775]
[1777204386343,39.75,78112.29,0.0,-0.92905,4e-05,10.86739]
[1777204392350,39.75,78113.025,0.0,-0.92902,4e-05,10.8705]
[1777204397355,39.74,78113.08,0.0,-0.92902,4e-05,10.87022]
[1777204402659,39.74,78110.135,0.0,-0.92915,4e-05,10.85445]
[1777204404749,39.74,78107.065,0.0,-0.92929,4e-05,10.83859]
[1777204404769,39.74,78107.065,0.0,-0.92929,4e-05,10.83859]
[1777204411369,39.74,78103.165,0.0,-0.92947,4e-05,10.81511]
[1777204413131,39.74,78103.165,0.0,-0.92947,4e-05,10.81508]
[1777204413269,39.74,78103.165,0.0,-0.92947,4e-05,10.81508]
[1777204413370,39.74,78103.165,0.0,-0.92947,4e-05,10.81504]
[1777204416524,39.74,78101.845,0.0,-0.92953,4e-05,10.8082]
[1777204421791,39.74,78104.365,0.0,-0.92942,4e-05,10.82095]
[1777204423647,39.74,78104.365,0.0,-0.92942,4e-05,10.82091]
[1777204423718,39.74,78104.365,0.0,-0.92942,4e-05,10.82091]
[1777204423779,39.74,78104.365,0.0,-0.92942,4e-05,10.82091]
[1777204423806,39.74,78104.365,0.0,-0.92942,4e-05,10.82086]
[1777204428841,39.74,78106.255,0.0,-0.92935,4e-05,10.83034]
[1777204429675,39.74,78106.255,0.0,-0.92935,4e-05,10.83034]
[1777204429771,39.74,78106.255,0.0,-0.92935,4e-05,10.83034]
[1777204429776,39.74,78106.255,0.0,-0.92935,4e-05,10.83034]
[1777204430018,39.74,78106.255,0.0,-0.92935,4e-05,10.83034]
[1777204430054,39.74,78106.255,0.0,-0.92935,4e-05,10.83027]
[1777204435393,39.74,78109.15,0.0,-0.92923,4e-05,10.8448]
[1777204440398,39.74,78110.025,0.0,-0.92919,4e-05,10.84892]
[1777204446404,39.74,78110.58,0.0,-0.92917,4e-05,10.85129]
[1777204452010,39.74,78110.66,0.0,-0.92917,4e-05,10.8512]
[1777204457038,39.74,78110.9,0.0,-0.92917,4e-05,10.85202]
[1777204460504,39.74,78111.255,0.0,-0.92915,4e-05,10.85367]
[1777204460521,39.74,78111.255,0.0,-0.92915,4e-05,10.85367]
[1777204460673,39.74,78111.255,0.0,-0.92915,4e-05,10.85367]
[1777204460773,39.74,78111.255,0.0,-0.92915,4e-05,10.85367]
[1777204460871,39.74,78111.255,0.0,-0.92916,4e-05,10.8535]
[1777204466100,39.74,78111.27,0.0,-0.92916,4e-05,10.85315]
[1777204470079,39.74,78111.4,0.0,-0.92915,4e-05,10.85355]
[1777204470176,39.74,78111.4,0.0,-0.92915,4e-05,10.85355]
[1777204470271,39.74,78111.4,0.0,-0.92915,4e-05,10.85355]
[1777204470346,39.74,78111.4,0.0,-0.92916,4e-05,10.85346]
[1777204477435,39.74,78111.82,0.0,-0.92916,4e-05,10.85186]
[1777204482440,39.73,78111.46,0.0,-0.92918,4e-05,10.84961]
[1777204488446,39.73,78109.805,0.0,-0.92925,4e-05,10.84063]
[1777204490378,39.73,78109.805,0.0,-0.92925,4e-05,10.84056]
[1777204490448,39.73,78110.065,0.0,-0.92924,4e-05,10.84183]
[1777204490522,39.73,78110.065,0.0,-0.92924,4e-05,10.84183]
[1777204490540,39.73,78110.065,0.0,-0.92924,4e-05,10.84183]
[1777204490772,39.73,78110.065,0.0,-0.92924,4e-05,10.84183]
[1777204496311,39.73,78110.4,0.0,-0.92923,4e-05,10.84314]
[1777204501345,39.73,78110.45,0.0,-0.92923,4e-05,10.84305]
[1777204506464,39.73,78110.695,0.0,-0.92923,4e-05,10.84396]
[1777204512012,39.73,78110.705,0.0,-0.92923,4e-05,10.84366]
[1777204512020,39.73,78110.705,0.0,-0.92923,4e-05,10.84366]
[1777204512245,39.73,78110.705,0.0,-0.92923,4e-05,10.84366]
[1777204512272,39.73,78110.705,0.0,-0.92923,4e-05,10.84366]
[1777204512423,39.73,78110.705,0.0,-0.92923,4e-05,10.84359]
[1777204517458,39.73,78110.52,0.0,-0.92924,4e-05,10.8423]
[1777204522480,39.73,78110.71,0.0,-0.92924,4e-05,10.84294]
[1777204527485,39.73,78110.725,0.0,-0.92924,4e-05,10.84268]
[1777204532490,39.73,78110.785,0.0,-0.92926,4e-05,10.83949]
[1777204538496,39.73,78110.895,0.0,-0.92926,4e-05,10.83967]
[1777204544502,39.73,78111.105,0.0,-0.92925,4e-05,10.84037]
[1777204549507,39.73,78111.41,0.0,-0.92924,4e-05,10.84161]
[1777204554512,39.73,78111.4,0.0,-0.92924,4e-05,10.84124]
[1777204559517,39.73,78111.885,0.0,-0.92922,4e-05,10.84339]
[1777204562375,39.73,78111.885,0.0,-0.92923,4e-05,10.84321]
[1777204562476,39.73,78111.885,0.0,-0.92923,4e-05,10.84308]
[1777204562526,39.73,78111.885,0.0,-0.92923,4e-05,10.84308]
[1777204562658,39.73,78111.885,0.0,-0.92923,4e-05,10.84308]
[1777204562771,39.73,78111.885,0.0,-0.92923,4e-05,10.84308]
[1777204563784,39.72,78122.38,0.0,-0.92878,4e-05,10.8969]
[1777204566702,39.72,78121.915,0.0,-0.9288,4e-05,10.89421]
[1777204566772,39.72,78121.915,0.0,-0.9288,4e-05,10.89421]
[1777204566778,39.72,78121.915,0.0,-0.9288,4e-05,10.89421]
[1777204567025,39.72,78121.915,0.0,-0.9288,4e-05,10.89421]
[1777204567126,39.72,78121.915,0.0,-0.92881,4e-05,10.89407]
[1777204572531,39.72,78122.985,0.0,-0.92877,4e-05,10.89886]
[1777204577242,39.72,78123.85,0.0,-0.92873,4e-05,10.90269]
[1777204577270,39.72,78123.85,0.0,-0.92873,4e-05,10.90269]
[1777204577374,39.72,78123.85,0.0,-0.92873,4e-05,10.90269]
[1777204577525,39.72,78123.85,0.0,-0.92873,4e-05,10.90269]
[1777204577535,39.72,78126.755,0.0,-0.92861,4e-05,10.91752]
[1777204582682,39.72,78125.325,0.0,-0.92868,4e-05,10.90926]
[1777204582755,39.72,78125.325,0.0,-0.92868,4e-05,10.90926]
[1777204582775,39.72,78125.325,0.0,-0.92868,4e-05,10.90926]
[1777204582916,39.72,78125.325,0.0,-0.92868,4e-05,10.90912]
[1777204584931,39.72,78120.315,0.0,-0.9289,4e-05,10.883]
[1777204590550,39.72,78120.32,0.0,-0.9289,4e-05,10.88239]
[1777204595371,39.72,78120.695,0.0,-0.92891,4e-05,10.88066]
[1777204595435,39.72,78120.695,0.0,-0.92891,4e-05,10.88066]
[1777204595521,39.72,78120.695,0.0,-0.92891,4e-05,10.88066]
[1777204595555,39.72,78120.665,0.0,-0.92891,4e-05,10.88039]
[1777204601561,39.72,78119.775,0.0,-0.92896,4e-05,10.87509]
[1777204606307,39.72,78119.515,0.0,-0.92897,4e-05,10.8733]
[1777204606438,39.72,78119.515,0.0,-0.92897,4e-05,10.8733]
[1777204606527,39.72,78119.515,0.0,-0.92897,4e-05,10.8733]
[1777204606539,39.72,78119.515,0.0,-0.92897,4e-05,10.87319]
[1777204609568,39.72,78113.74,0.0,-0.92922,4e-05,10.84321]
[1777204615523,39.71,78112.17,0.0,-0.92929,4e-05,10.83482]
[1777204615574,39.71,78112.755,0.0,-0.92927,4e-05,10.83778]
[1777204615643,39.71,78112.755,0.0,-0.92927,4e-05,10.83778]
[1777204615773,39.71,78112.755,0.0,-0.92927,4e-05,10.83778]
[1777204621580,39.71,78112.365,0.0,-0.92928,4e-05,10.83544]
[1777204626585,39.71,78112.385,0.0,-0.92929,4e-05,10.83528]
[1777204631590,39.71,78112.695,0.0,-0.92928,4e-05,10.83662]
[1777204636595,39.71,78112.24,0.0,-0.9293,4e-05,10.83401]
[1777204641483,39.71,78111.865,0.0,-0.92931,4e-05,10.83189]
[1777204641527,39.71,78111.865,0.0,-0.92931,4e-05,10.83189]
[1777204641578,39.71,78111.865,0.0,-0.92931,4e-05,10.83189]
[1777204641585,39.71,78111.865,0.0,-0.92931,4e-05,10.83186]
[1777204641773,39.71,78111.865,0.0,-0.92931,4e-05,10.83186]
[1777204648607,39.71,78110.99,0.0,-0.92935,4e-05,10.82709]
[1777204653612,39.71,78111.615,0.0,-0.92935,4e-05,10.82694]
[1777204660458,39.71,78111.92,0.0,-0.92934,4e-05,10.82821]
[1777204666625,39.71,78112.255,0.0,-0.92933,4e-05,10.82967]
[1777204671630,39.71,78112.225,0.0,-0.92933,4e-05,10.82929]
[1777204676636,39.71,78112.475,0.0,-0.92932,4e-05,10.83036]
[1777204679675,39.71,78112.475,0.0,-0.92932,4e-05,10.83022]
[1777204679730,39.71,78112.475,0.0,-0.92932,4e-05,10.83022]
[1777204679773,39.71,78112.475,0.0,-0.92932,4e-05,10.83022]
[1777204680598,39.71,78112.475,0.0,-0.92932,4e-05,10.83018]
[1777204686646,39.71,78112.915,0.0,-0.9293,4e-05,10.83218]
[1777204691651,39.71,78113.2,0.0,-0.92929,4e-05,10.83341]
[1777204694354,39.71,78113.23,0.0,-0.92929,4e-05,10.83352]
[1777204694480,39.71,78113.23,0.0,-0.92929,4e-05,10.83352]
[1777204694522,39.71,78113.23,0.0,-0.92929,4e-05,10.83352]
[1777204694582,39.71,78113.23,0.0,-0.92929,4e-05,10.83342]
[1777204699659,39.71,78113.575,0.0,-0.92928,4e-05,10.83493]
[1777204705665,39.71,78113.725,0.0,-0.92928,4e-05,10.8354]
[1777204710813,39.71,78113.485,0.0,-0.92929,4e-05,10.83386]
[1777204716378,39.71,78113.95,0.0,-0.92929,4e-05,10.8329]
[1777204716522,39.71,78113.95,0.0,-0.92929,4e-05,10.8329]
[1777204716576,39.71,78113.95,0.0,-0.92929,4e-05,10.8329]
[1777204716623,39.71,78113.95,0.0,-0.92929,4e-05,10.83285]
[1777204716773,39.71,78113.95,0.0,-0.92929,4e-05,10.83285]
[1777204722682,39.71,78113.425,0.0,-0.92932,4e-05,10.82987]
[1777204728688,39.71,78113.37,0.0,-0.92932,4e-05,10.82933]
[1777204733693,39.71,78113.425,0.0,-0.92932,4e-05,10.8294]
[1777204734397,39.71,78113.425,0.0,-0.92932,4e-05,10.8294]
[1777204734517,39.71,78113.425,0.0,-0.92932,4e-05,10.8294]
[1777204734521,39.71,78113.425,0.0,-0.92932,4e-05,10.8294]
[1777204734618,39.71,78113.425,0.0,-0.92932,4e-05,10.82936]
[1777204734773,39.71,78113.425,0.0,-0.92932,4e-05,10.82936]
[1777204741027,39.7,78114.335,0.0,-0.92929,4e-05,10.83372]
[1777204746356,39.7,78113.815,0.0,-0.92931,4e-05,10.83086]
[1777204746455,39.7,78113.815,0.0,-0.92931,4e-05,10.83086]
[1777204746534,39.7,78113.815,0.0,-0.92931,4e-05,10.83086]
[1777204746604,39.7,78113.815,0.0,-0.92931,4e-05,10.83082]
[1777204752104,39.7,78113.675,0.0,-0.92932,4e-05,10.82984]
[1777204756818,39.7,78113.58,0.0,-0.92932,4e-05,10.82918]
[1777204756869,39.7,78113.58,0.0,-0.92932,4e-05,10.82918]
[1777204757022,39.7,78113.58,0.0,-0.92932,4e-05,10.82918]
[1777204757024,39.7,78113.58,0.0,-0.92932,4e-05,10.82914]
[1777204763181,39.7,78113.45,0.0,-0.92933,4e-05,10.82823]
[1777204766315,39.7,78113.3,0.0,-0.92934,4e-05,10.82738]
[1777204766524,39.7,78113.3,0.0,-0.92934,4e-05,10.82738]
[1777204766642,39.7,78113.3,0.0,-0.92934,4e-05,10.82738]
[1777204766726,39.7,78111.97,0.0,-0.92939,4e-05,10.82051]
[1777204766770,39.7,78111.97,0.0,-0.92939,4e-05,10.82051]
[1777204770522,39.7,78111.16,0.0,-0.92943,4e-05,10.81627]
[1777204770626,39.7,78111.16,0.0,-0.92943,4e-05,10.81625]
[1777204775735,39.7,78109.335,0.0,-0.92953,4e-05,10.80366]
[1777204778013,39.7,78109.27,0.0,-0.92953,4e-05,10.80332]
[1777204778025,39.7,78109.27,0.0,-0.92953,4e-05,10.80332]
[1777204778222,39.7,78109.27,0.0,-0.92953,4e-05,10.80332]
[1777204778271,39.7,78109.27,0.0,-0.92953,4e-05,10.80332]
[1777204778323,39.7,78109.27,0.0,-0.92953,4e-05,10.80332]
[1777204784327,39.7,78108.67,0.0,-0.92955,4e-05,10.80025]
[1777204784767,39.7,78108.67,0.0,-0.92955,4e-05,10.80025]
[1777204784944,39.7,78108.67,0.0,-0.92955,4e-05,10.80025]
[1777204785020,39.7,78108.67,0.0,-0.92955,4e-05,10.80025]
[1777204785335,39.7,78108.67,0.0,-0.92955,4e-05,10.80026]
[1777204788356,39.7,78103.455,0.0,-0.92977,4e-05,10.77358]
[1777204791090,39.7,78103.205,0.0,-0.92978,4e-05,10.77238]
[1777204791269,39.7,78103.205,0.0,-0.92978,4e-05,10.77238]
[1777204791301,39.7,78103.205,0.0,-0.92978,4e-05,10.77238]
[1777204791520,39.7,78103.205,0.0,-0.92978,4e-05,10.77238]
[1777204791559,39.7,78103.205,0.0,-0.92978,4e-05,10.77242]
[1777204797418,39.7,78102.5,0.0,-0.92981,4e-05,10.76909]
[1777204802454,39.7,78101.325,0.0,-0.92986,4e-05,10.76335]
[1777204803550,39.7,78101.325,0.0,-0.92986,4e-05,10.76335]
[1777204803656,39.7,78101.325,0.0,-0.92986,4e-05,10.76335]
[1777204803757,39.7,78101.325,0.0,-0.92986,4e-05,10.7634]
[1777204803771,39.7,78101.325,0.0,-0.92986,4e-05,10.7634]
[1777204808902,39.7,78100.73,0.0,-0.92988,4e-05,10.76062]
[1777204809026,39.7,78100.73,0.0,-0.92988,4e-05,10.76062]
[1777204809062,39.7,78100.73,0.0,-0.92988,4e-05,10.76062]
[1777204809273,39.7,78100.73,0.0,-0.92988,4e-05,10.76062]
[1777204809503,39.7,78100.73,0.0,-0.92988,4e-05,10.76068]
[1777204811771,39.71,78117.35,0.0,-0.92917,4e-05,10.84626]
[1777204811786,39.71,78117.35,0.0,-0.92917,4e-05,10.84626]
[1777204811944,39.71,78117.35,0.0,-0.92917,4e-05,10.84626]
[1777204812020,39.71,78117.35,0.0,-0.92917,4e-05,10.84626]
[1777204812524,39.71,78119.62,0.0,-0.92908,4e-05,10.85799]
[1777204815647,39.71,78119.51,0.0,-0.92908,4e-05,10.85745]
[1777204815773,39.71,78119.51,0.0,-0.92908,4e-05,10.85745]
[1777204816752,39.71,78120.77,0.0,-0.92903,4e-05,10.86397]
[1777204816771,39.71,78120.77,0.0,-0.92903,4e-05,10.86397]
[1777204817559,39.71,78121.91,0.0,-0.92898,4e-05,10.86986]
[1777204823463,39.71,78121.57,0.0,-0.92899,4e-05,10.8681]
[1777204823523,39.71,78121.57,0.0,-0.92899,4e-05,10.8681]
[1777204823601,39.71,78120.97,0.0,-0.92902,4e-05,10.86498]
[1777204823819,39.71,78120.97,0.0,-0.92902,4e-05,10.86498]
[1777204824024,39.71,78120.97,0.0,-0.92902,4e-05,10.86498]
[1777204831656,39.7,78120.94,0.0,-0.92904,4e-05,10.86154]
[1777204834323,39.7,78120.17,0.0,-0.92907,4e-05,10.85753]
[1777204834518,39.7,78120.17,0.0,-0.92907,4e-05,10.85753]
[1777204834684,39.7,78120.17,0.0,-0.92907,4e-05,10.85753]
[1777204834770,39.7,78120.17,0.0,-0.92907,4e-05,10.85753]
[1777204834734,39.7,78120.05,0.0,-0.92908,4e-05,10.8569]
[1777204841726,39.7,78118.3,0.0,-0.92915,4e-05,10.84785]
[1777204843292,39.7,78118.34,0.0,-0.92915,4e-05,10.84806]
[1777204843533,39.7,78118.34,0.0,-0.92915,4e-05,10.84806]
[1777204843607,39.7,78118.34,0.0,-0.92915,4e-05,10.84806]
[1777204843769,39.7,78118.34,0.0,-0.92915,4e-05,10.84806]
[1777204843740,39.7,78119.26,0.0,-0.92911,4e-05,10.8528]
[1777204848775,39.7,78119.33,0.0,-0.92911,4e-05,10.85316]
[1777204853811,39.7,78119.74,0.0,-0.92909,4e-05,10.8553]
[1777204854111,39.7,78119.74,0.0,-0.92909,4e-05,10.8553]
[1777204854270,39.7,78119.74,0.0,-0.92909,4e-05,10.8553]
[1777204854460,39.7,78119.74,0.0,-0.92909,4e-05,10.8553]
[1777204854521,39.7,78119.74,0.0,-0.92909,4e-05,10.8553]
[1777204854819,39.7,78119.93,0.0,-0.92908,4e-05,10.8563]
[1777204862745,39.7,78121.17,0.0,-0.92903,4e-05,10.86273]
[1777204862772,39.7,78121.17,0.0,-0.92903,4e-05,10.86273]
[1777204863077,39.7,78121.03,0.0,-0.92904,4e-05,10.86201]
[1777204863269,39.7,78121.03,0.0,-0.92904,4e-05,10.86201]
[1777204863370,39.7,78121.03,0.0,-0.92904,4e-05,10.86201]
[1777204869924,39.7,78120.98,0.0,-0.92904,4e-05,10.86174]
[1777204874961,39.7,78120.83,0.0,-0.92904,4e-05,10.86096]
[1777204878306,39.7,78119.94,0.0,-0.92908,4e-05,10.85636]
[1777204878522,39.7,78119.94,0.0,-0.92908,4e-05,10.85636]
[1777204878696,39.7,78119.94,0.0,-0.92908,4e-05,10.85636]
[1777204878770,39.7,78119.94,0.0,-0.92908,4e-05,10.85636]
[1777204878791,39.7,78119.32,0.0,-0.92911,4e-05,10.85317]
[1777204885031,39.7,78119.77,0.0,-0.92909,4e-05,10.85551]
[1777204890066,39.7,78119.73,0.0,-0.92909,4e-05,10.85531]
[1777204894370,39.7,78119.88,0.0,-0.9291,4e-05,10.85292]
[1777204894521,39.7,78119.88,0.0,-0.9291,4e-05,10.85292]
[1777204894784,39.7,78119.88,0.0,-0.9291,4e-05,10.85292]
[1777204894621,39.7,78120.28,0.0,-0.92909,4e-05,10.85499]
[1777204895028,39.7,78120.28,0.0,-0.92909,4e-05,10.85499]
[1777204900138,39.7,78118.93,0.0,-0.92914,4e-05,10.84805]
[1777204905374,39.71,78118.93,0.0,-0.92914,4e-05,10.84812]
[1777204905525,39.71,78118.93,0.0,-0.92914,4e-05,10.84812]
[1777204905857,39.71,78118.93,0.0,-0.92914,4e-05,10.84812]
[1777204905626,39.71,78118.68,0.0,-0.92915,4e-05,10.84685]
[1777204906021,39.71,78118.68,0.0,-0.92915,4e-05,10.84685]
[1777204910766,39.71,78116.7,0.0,-0.92924,4e-05,10.83679]
[1777204910867,39.71,78114.42,0.0,-0.92933,4e-05,10.8251]
[1777204911022,39.71,78114.42,0.0,-0.92933,4e-05,10.8251]
[1777204911349,39.71,78114.42,0.0,-0.92933,4e-05,10.8251]
[1777204911521,39.71,78114.42,0.0,-0.92933,4e-05,10.8251]
[1777204911622,39.71,78111.62,0.0,-0.92945,4e-05,10.81076]
[1777204917264,39.71,78111.61,0.0,-0.92945,4e-05,10.81138]
[1777204922505,39.71,78112.01,0.0,-0.92943,4e-05,10.81346]
[1777204922530,39.71,78112.01,0.0,-0.92943,4e-05,10.81346]
[1777204924854,39.71,78112.96,0.0,-0.92939,4e-05,10.81769]
[1777204925019,39.71,78112.89,0.0,-0.9294,4e-05,10.817]
[1777204925474,39.7,78112.96,0.0,-0.9294,4e-05,10.81703]
[1777204928782,39.7,78113.0,0.0,-0.9294,4e-05,10.81659]
[1777204929019,39.7,78112.63,0.0,-0.92942,4e-05,10.81436]
[1777204931363,39.7,78108.17,0.0,-0.92961,4e-05,10.7914]
[1777204933823,39.7,78107.82,0.0,-0.92963,4e-05,10.78932]
[1777204933845,39.7,78103.02,0.0,-0.92984,4e-05,10.76439]
[1777204934021,39.7,78103.02,0.0,-0.92984,4e-05,10.76439]
[1777204934324,39.7,78103.02,0.0,-0.92984,4e-05,10.76439]
[1777204934524,39.7,78103.02,0.0,-0.92984,4e-05,10.76439]
[1777204934625,39.7,78102.45,0.0,-0.92986,4e-05,10.76122]
[1777204938849,39.7,78101.24,0.0,-0.92992,4e-05,10.75432]
[1777204939024,39.7,78101.21,0.0,-0.92992,4e-05,10.75394]
[1777204943403,39.7,78100.04,0.0,-0.92998,4e-05,10.74703]
[1777204943519,39.7,78100.04,0.0,-0.92998,4e-05,10.74703]
[1777204946524,39.7,78099.51,0.0,-0.93001,4e-05,10.74366]
[1777204946625,39.7,78099.33,0.0,-0.93002,4e-05,10.74252]
[1777204950395,39.69,78098.96,0.0,-0.93005,4e-05,10.73809]
[1777204950528,39.69,78098.96,0.0,-0.93005,4e-05,10.73809]
[1777204956539,39.67,78098.67,0.0,-0.93018,4e-05,10.72206]
[1777204961573,39.67,78098.77,0.0,-0.93018,4e-05,10.72169]
[1777204963019,39.67,78098.44,0.0,-0.9302,4e-05,10.71982]
[1777204963277,39.67,78098.44,0.0,-0.9302,4e-05,10.71982]
[1777204964808,39.67,78097.78,0.0,-0.93023,4e-05,10.71626]
[1777204964875,39.67,78098.47,0.0,-0.9302,4e-05,10.71963]
[1777204965018,39.67,78098.47,0.0,-0.9302,4e-05,10.71963]
[1777204965491,39.67,78098.47,0.0,-0.9302,4e-05,10.71963]
[1777204965523,39.67,78098.47,0.0,-0.9302,4e-05,10.71963]
[1777204970637,39.67,78093.32,0.0,-0.93042,4e-05,10.6924]
[1777204973258,39.67,78093.32,0.0,-0.93042,4e-05,10.6924]
[1777204973268,39.67,78093.32,0.0,-0.93042,4e-05,10.6924]
[1777204975515,39.67,78092.63,0.0,-0.93046,4e-05,10.68834]
[1777204975768,39.67,78092.63,0.0,-0.93046,4e-05,10.68834]
[1777204975780,39.67,78091.88,0.0,-0.93049,4e-05,10.68438]
[1777204981718,39.67,78091.51,0.0,-0.93051,4e-05,10.68172]
[1777204985471,39.67,78091.89,0.0,-0.9305,4e-05,10.68329]
[1777204985518,39.67,78091.89,0.0,-0.9305,4e-05,10.68329]
[1777204990782,39.67,78093.52,0.0,-0.93044,4e-05,10.69084]
[1777204992552,39.67,78093.23,0.0,-0.93045,4e-05,10.68921]
[1777204992772,39.67,78093.23,0.0,-0.93045,4e-05,10.68921]
[1777204993151,39.67,78094.29,0.0,-0.93041,4e-05,10.6945]
[1777204993270,39.67,78094.29,0.0,-0.93041,4e-05,10.6945]
[1777204993803,39.67,78094.59,0.0,-0.9304,4e-05,10.69588]
[1777205000852,39.66,78094.18,0.0,-0.93042,4e-05,10.69271]
[1777205005092,39.66,78094.55,0.0,-0.93041,4e-05,10.69399]
[1777205005269,39.66,78094.55,0.0,-0.93041,4e-05,10.69399]
[1777205010925,39.66,78094.15,0.0,-0.93043,4e-05,10.69134]
[1777205011018,39.66,78094.58,0.0,-0.93042,4e-05,10.69324]
[1777205011772,39.66,78094.58,0.0,-0.93042,4e-05,10.69324]
[1777205011929,39.66,78093.91,0.0,-0.93047,4e-05,10.68651]
[1777205012022,39.66,78093.91,0.0,-0.93047,4e-05,10.68651]
[1777205017970,39.66,78093.9,0.0,-0.93047,4e-05,10.68558]
[1777205018745,39.66,78093.9,0.0,-0.93047,4e-05,10.68558]
[1777205018772,39.66,78093.9,0.0,-0.93047,4e-05,10.68558]
[1777205020849,39.66,78092.61,0.0,-0.93053,4e-05,10.67869]
[1777205020950,39.66,78092.61,0.0,-0.93053,4e-05,10.67854]
[1777205021020,39.66,78092.61,0.0,-0.93053,4e-05,10.67854]
[1777205030775,39.66,78090.76,0.0,-0.93062,4e-05,10.66835]
[1777205031021,39.66,78090.16,0.0,-0.93065,4e-05,10.66482]
[1777205035726,39.66,78092.84,0.0,-0.93054,4e-05,10.67803]
[1777205035769,39.66,78092.84,0.0,-0.93054,4e-05,10.67803]
[1777205035820,39.66,78092.1,0.0,-0.93057,4e-05,10.67411]
[1777205038484,39.66,78092.0,0.0,-0.93058,4e-05,10.67347]
[1777205038521,39.66,78092.0,0.0,-0.93058,4e-05,10.67347]
[1777205045162,39.65,78092.62,0.0,-0.93056,4e-05,10.67541]
[1777205047449,39.65,78092.61,0.0,-0.93056,4e-05,10.67522]
[1777205049895,39.65,78093.64,0.0,-0.93052,4e-05,10.6802]
[1777205049997,39.65,78094.71,0.0,-0.93048,4e-05,10.68553]
[1777205050020,39.65,78094.71,0.0,-0.93048,4e-05,10.68553]
[1777205055233,39.65,78095.09,0.0,-0.93047,4e-05,10.6865]
[1777205060268,39.65,78091.87,0.0,-0.93061,4e-05,10.66922]
[1777205065303,39.65,78091.61,0.0,-0.93063,4e-05,10.6672]
[1777205070338,39.65,78091.86,0.0,-0.93062,4e-05,10.66779]
[1777205075373,39.65,78090.28,0.0,-0.93071,4e-05,10.65591]
[1777205080408,39.65,78089.38,0.0,-0.93076,4e-05,10.65072]
[1777205085443,39.64,78087.06,0.0,-0.93086,4e-05,10.63832]
[1777205090478,39.64,78084.58,0.0,-0.93097,4e-05,10.62521]
[1777205096520,39.64,78084.49,0.0,-0.93097,4e-05,10.62432]
[1777205101554,39.64,78082.5,0.0,-0.93106,4e-05,10.61392]
[1777205106590,39.64,78082.85,0.0,-0.93104,4e-05,10.61558]
[1777205119681,39.64,78087.32,0.0,-0.93086,4e-05,10.63761]
[1777205129751,39.64,78086.86,0.0,-0.93089,4e-05,10.63464]
[1777205135793,39.64,78086.83,0.0,-0.93091,4e-05,10.63103]
[1777205141835,39.64,78086.94,0.0,-0.93091,4e-05,10.63132]
[1777205149891,39.64,78086.93,0.0,-0.93091,4e-05,10.63091]
[1777205154926,39.64,78086.79,0.0,-0.93092,4e-05,10.62999]
[1777205162985,39.64,78086.68,0.0,-0.93093,4e-05,10.62912]
[1777205168021,39.64,78086.43,0.0,-0.93094,4e-05,10.62766]
[1777205176076,39.64,78086.64,0.0,-0.93093,4e-05,10.62848]
[1777205181111,39.64,78086.65,0.0,-0.93093,4e-05,10.62838]
[1777205187377,39.64,78086.68,0.0,-0.93093,4e-05,10.62851]
[1777205192188,39.64,78090.59,0.0,-0.93079,4e-05,10.64506]
[1777205197223,39.64,78090.87,0.0,-0.93078,4e-05,10.64616]
[1777205203265,39.63,78091.56,0.0,-0.93075,4e-05,10.64927]
[1777205210314,39.63,78091.24,0.0,-0.93077,4e-05,10.64713]
[1777205215350,39.63,78092.07,0.0,-0.93074,4e-05,10.65103]
[1777205222399,39.63,78092.14,0.0,-0.93074,4e-05,10.65089]
[1777205227433,39.63,78091.53,0.0,-0.93077,4e-05,10.64741]
[1777205232469,39.63,78090.52,0.0,-0.93082,4e-05,10.64192]
[1777205238512,39.63,78091.32,0.0,-0.93079,4e-05,10.64559]
[1777205243547,39.63,78092.06,0.0,-0.93076,4e-05,10.64893]
[1777205248582,39.63,78091.89,0.0,-0.93077,4e-05,10.64762]
[1777205253617,39.63,78092.21,0.0,-0.93078,4e-05,10.64567]
[1777205258652,39.63,78091.43,0.0,-0.93081,4e-05,10.64133]
[1777205263687,39.63,78087.57,0.0,-0.93098,4e-05,10.62136]
[1777205268722,39.63,78086.51,0.0,-0.93102,4e-05,10.61576]
[1777205273758,39.63,78083.84,0.0,-0.93114,4e-05,10.60205]
[1777205281814,39.63,78082.55,0.0,-0.93119,4e-05,10.59544]
[1777205293901,39.63,78082.66,0.0,-0.93119,4e-05,10.59599]
[1777205298937,39.63,78082.88,0.0,-0.93118,4e-05,10.59713]
[1777205303972,39.63,78083.13,0.0,-0.93117,4e-05,10.59843]
[1777205311021,39.63,78082.18,0.0,-0.93122,4e-05,10.5905]
[1777205317063,39.63,78081.48,0.0,-0.93125,4e-05,10.58705]
[1777205322098,39.63,78078.89,0.0,-0.93136,4e-05,10.57403]
[1777205326125,39.63,78074.41,0.0,-0.93154,4e-05,10.55142]
[1777205331161,39.63,78072.23,0.0,-0.93163,4e-05,10.5408]
[1777205336196,39.63,78071.98,0.0,-0.93164,4e-05,10.54004]
[1777205341231,39.63,78069.17,0.0,-0.93175,4e-05,10.5263]
[1777205346266,39.63,78068.02,0.0,-0.93179,4e-05,10.52108]
[1777205352309,39.63,78068.28,0.0,-0.93177,4e-05,10.52318]
[1777205357344,39.63,78068.41,0.0,-0.93176,4e-05,10.52445]
[1777205364392,39.64,78068.41,0.0,-0.93176,4e-05,10.52525]
[1777205369427,39.64,78068.27,0.0,-0.93176,4e-05,10.5252]
[1777205374462,39.64,78068.25,0.0,-0.93177,4e-05,10.52251]
[1777205379498,39.64,78068.96,0.0,-0.93174,4e-05,10.52664]
[1777205384533,39.64,78068.99,0.0,-0.93173,4e-05,10.52731]
[1777205390575,39.64,78069.15,0.0,-0.93172,4e-05,10.52873]
[1777205395610,39.64,78069.32,0.0,-0.93171,4e-05,10.53011]
[1777205400645,39.64,78068.73,0.0,-0.93173,4e-05,10.52762]
[1777205406687,39.64,78068.82,0.0,-0.93172,4e-05,10.5287]
[1777205416757,39.64,78068.79,0.0,-0.93171,4e-05,10.52954]
[1777205421792,39.65,78068.63,0.0,-0.93171,4e-05,10.52923]
[1777205426827,39.65,78068.58,0.0,-0.93171,4e-05,10.52948]
[1777205438912,39.65,78067.83,0.0,-0.93175,4e-05,10.52371]
[1777205449332,39.65,78068.35,0.0,-0.93173,4e-05,10.52657]
[1777205456032,39.65,78068.12,0.0,-0.93173,4e-05,10.52693]
[1777205461076,39.65,78065.56,0.0,-0.93183,4e-05,10.51445]
[1777205466112,39.65,78062.36,0.0,-0.93195,4e-05,10.49894]
[1777205471149,39.65,78059.81,0.0,-0.93205,4e-05,10.4868]
[1777205474169,39.66,78054.68,0.0,-0.93226,4e-05,10.46143]
[1777205475177,39.66,78048.4,0.0,-0.93252,4e-05,10.42989]
[1777205477538,39.66,78047.03,0.0,-0.93257,4e-05,10.42353]
[1777205477769,39.66,78047.03,0.0,-0.93257,4e-05,10.42353]
[1777205483233,39.66,78045.5,0.0,-0.93262,4e-05,10.41755]
[1777205489275,39.66,78045.43,0.0,-0.93261,4e-05,10.419]
[1777205490523,39.66,78045.46,0.0,-0.9326,4e-05,10.41946]
[1777205493201,39.66,78045.26,0.0,-0.93262,4e-05,10.41594]
[1777205493269,39.66,78045.26,0.0,-0.93262,4e-05,10.41594]
[1777205493303,39.66,78043.31,0.0,-0.9327,4e-05,10.4064]
[1777205495319,39.67,78035.11,0.0,-0.93303,4e-05,10.36571]
[1777205496324,39.67,78032.67,0.0,-0.93313,4e-05,10.35381]
[1777205500183,39.67,78032.59,0.0,-0.93312,4e-05,10.35463]
[1777205500275,39.67,78032.59,0.0,-0.93312,4e-05,10.35463]
[1777205505092,39.67,78034.24,0.0,-0.93304,4e-05,10.36492]
[1777205508670,39.67,78036.09,0.0,-0.93295,4e-05,10.37581]
[1777205508779,39.67,78036.09,0.0,-0.93295,4e-05,10.37581]
[1777205509414,39.67,78036.02,0.0,-0.93295,4e-05,10.37584]
[1777205514450,39.68,78036.06,0.0,-0.93293,4e-05,10.37795]
[1777205520492,39.68,78036.36,0.0,-0.9329,4e-05,10.38175]
[1777205525526,39.68,78036.62,0.0,-0.93287,4e-05,10.38496]
[1777205531569,39.69,78036.4,0.0,-0.93286,4e-05,10.38653]
[1777205536604,39.69,78036.38,0.0,-0.93284,4e-05,10.38835]
[1777205541639,39.7,78036.31,0.0,-0.93283,4e-05,10.38991]
[1777205546674,39.7,78037.8,0.0,-0.93275,4e-05,10.39932]
[1777205551709,39.7,78037.89,0.0,-0.93275,4e-05,10.3985]
[1777205556743,39.7,78038.06,0.0,-0.93273,4e-05,10.40122]
[1777205561779,39.71,78036.8,0.0,-0.93277,4e-05,10.39673]
[1777205567821,39.71,78036.02,0.0,-0.93278,4e-05,10.39511]
[1777205572857,39.72,78034.92,0.0,-0.93281,4e-05,10.39151]
[1777205578899,39.72,78034.31,0.0,-0.93281,4e-05,10.39079]
[1777205583934,39.72,78030.32,0.0,-0.93296,4e-05,10.37269]
[1777205586955,39.72,78025.62,0.0,-0.93314,4e-05,10.35035]
[1777205591990,39.73,78025.72,0.0,-0.93312,4e-05,10.35307]
[1777205597025,39.73,78022.95,0.0,-0.93321,4e-05,10.34135]
[1777205604074,39.74,78022.02,0.0,-0.93323,4e-05,10.33982]
[1777205606089,39.74,78017.47,0.0,-0.9334,4e-05,10.31788]
[1777205611125,39.74,78014.14,0.0,-0.93354,4e-05,10.30035]
[1777205616432,39.75,78012.32,0.0,-0.9336,4e-05,10.29307]
[1777205616522,39.75,78012.32,0.0,-0.9336,4e-05,10.29307]
[1777205621195,39.75,78007.38,0.0,-0.93377,4e-05,10.27114]
[1777205623400,39.75,78007.01,0.0,-0.93378,4e-05,10.26977]
[1777205627083,39.75,78002.65,0.0,-0.93394,4e-05,10.24996]
[1777205629270,39.76,78002.9,0.0,-0.93393,4e-05,10.25223]
[1777205633856,39.76,78003.88,0.0,-0.93387,4e-05,10.25962]
[1777205634019,39.76,78003.88,0.0,-0.93387,4e-05,10.25962]
[1777205639325,39.76,78002.35,0.0,-0.9339,4e-05,10.255]
[1777205642668,39.77,78002.25,0.0,-0.93389,4e-05,10.256]
[1777205642728,39.77,78002.25,0.0,-0.93389,4e-05,10.256]
[1777205642769,39.77,78002.25,0.0,-0.93389,4e-05,10.256]
[1777205643353,39.77,78002.1,0.0,-0.9339,4e-05,10.25575]
[1777205650402,39.77,78001.89,0.0,-0.93388,4e-05,10.25816]
[1777205652942,39.78,77999.18,0.0,-0.93398,4e-05,10.24563]
[1777205652985,39.78,77999.18,0.0,-0.93398,4e-05,10.24563]
[1777205653019,39.78,77999.18,0.0,-0.93398,4e-05,10.24563]
[1777205653422,39.78,77998.48,0.0,-0.934,4e-05,10.24265]
[1777205658458,39.78,77998.84,0.0,-0.93397,4e-05,10.247]
[1777205663493,39.78,78000.76,0.0,-0.93387,4e-05,10.25907]
[1777205664935,39.79,78001.45,0.0,-0.93384,4e-05,10.26299]
[1777205664999,39.79,78001.45,0.0,-0.93384,4e-05,10.26299]
[1777205665022,39.79,78001.45,0.0,-0.93384,4e-05,10.26299]
[1777205665507,39.79,78001.38,0.0,-0.93383,4e-05,10.26312]
[1777205670542,39.79,78000.79,0.0,-0.93384,4e-05,10.26254]
[1777205675586,39.79,77999.06,0.0,-0.93391,4e-05,10.25269]
[1777205675618,39.79,77999.8,0.0,-0.93388,4e-05,10.25685]
[1777205675661,39.79,77999.8,0.0,-0.93388,4e-05,10.25685]
[1777205675771,39.79,77999.8,0.0,-0.93388,4e-05,10.25685]
[1777205681619,39.8,77999.61,0.0,-0.93386,4e-05,10.25877]
[1777205683841,39.8,77999.81,0.0,-0.93385,4e-05,10.26023]
[1777205683913,39.8,77999.81,0.0,-0.93385,4e-05,10.26023]
[1777205684018,39.8,77999.81,0.0,-0.93385,4e-05,10.26023]
[1777205684119,39.8,77999.81,0.0,-0.93384,4e-05,10.26116]
[1777205691690,39.81,78000.08,0.0,-0.9338,4e-05,10.26568]
[1777205696725,39.81,77999.97,0.0,-0.93379,4e-05,10.26779]
[1777205699749,39.81,78000.08,0.0,-0.93377,4e-05,10.26922]
[1777205699782,39.81,78000.08,0.0,-0.93377,4e-05,10.26922]
[1777205699790,39.81,78000.08,0.0,-0.93377,4e-05,10.26922]
[1777205700021,39.81,78000.08,0.0,-0.93377,4e-05,10.26922]
[1777205700083,39.81,78000.08,0.0,-0.93377,4e-05,10.26966]
[1777205705788,39.82,77999.41,0.0,-0.93378,4e-05,10.26892]
[1777205711288,39.82,77998.81,0.0,-0.93379,4e-05,10.26765]
[1777205716864,39.83,78001.24,0.0,-0.93366,4e-05,10.28271]
[1777205718049,39.83,78001.24,0.0,-0.93366,4e-05,10.28271]
[1777205718159,39.83,78001.24,0.0,-0.93366,4e-05,10.28271]
[1777205718269,39.83,78001.24,0.0,-0.93366,4e-05,10.28271]
[1777205718371,39.83,78000.7,0.0,-0.93368,4e-05,10.28042]
[1777205724920,39.83,77999.03,0.0,-0.93373,4e-05,10.27491]
[1777205729956,39.83,77997.89,0.0,-0.93375,4e-05,10.2713]
[1777205730863,39.83,77997.89,0.0,-0.93375,4e-05,10.2713]
[1777205730963,39.83,77997.89,0.0,-0.93375,4e-05,10.2713]
[1777205731022,39.83,77997.89,0.0,-0.93375,4e-05,10.2713]
[1777205731066,39.84,77997.46,0.0,-0.93379,4e-05,10.26647]
[1777205735998,39.84,77993.24,0.0,-0.93394,4e-05,10.24758]
[1777205737442,39.84,77993.24,0.0,-0.93394,4e-05,10.24758]
[1777205737520,39.84,77993.24,0.0,-0.93394,4e-05,10.24758]
[1777205737543,39.84,77993.96,0.0,-0.93391,4e-05,10.25161]
[1777205737717,39.84,77993.96,0.0,-0.93391,4e-05,10.25161]
[1777205737769,39.84,77993.96,0.0,-0.93391,4e-05,10.25161]
[1777205744057,39.84,77994.09,0.0,-0.93388,4e-05,10.25533]
[1777205746071,39.85,77989.66,0.0,-0.93405,4e-05,10.23414]
[1777205748894,39.85,77987.41,0.0,-0.93413,4e-05,10.22387]
[1777205749020,39.85,77987.41,0.0,-0.93413,4e-05,10.22387]
[1777205749067,39.85,77987.41,0.0,-0.93413,4e-05,10.22387]
[1777205749271,39.85,77987.41,0.0,-0.93413,4e-05,10.22387]
[1777205749373,39.85,77985.82,0.0,-0.93419,4e-05,10.21644]
[1777205755134,39.85,77986.69,0.0,-0.93413,4e-05,10.22372]
[1777205759950,39.86,77987.53,0.0,-0.93408,4e-05,10.22983]
[1777205760021,39.86,77987.53,0.0,-0.93408,4e-05,10.22983]
[1777205760079,39.86,77987.53,0.0,-0.93408,4e-05,10.22983]
[1777205760268,39.86,77987.53,0.0,-0.93408,4e-05,10.22983]
[1777205760337,39.86,77987.99,0.0,-0.93406,4e-05,10.23261]
[1777205766211,39.86,77987.76,0.0,-0.93404,4e-05,10.23438]
[1777205771246,39.87,77987.1,0.0,-0.93405,4e-05,10.23355]
[1777205776281,39.87,77987.31,0.0,-0.93402,4e-05,10.23707]
[1777205781316,39.87,77992.98,0.0,-0.93377,4e-05,10.26778]
[1777205783309,39.88,77996.29,0.0,-0.93363,4e-05,10.28474]
[1777205783437,39.88,77996.29,0.0,-0.93363,4e-05,10.28474]
[1777205783524,39.88,77996.29,0.0,-0.93363,4e-05,10.28474]
[1777205783538,39.88,77996.47,0.0,-0.93362,4e-05,10.28606]
[1777205789371,39.88,77998.9,0.0,-0.9335,4e-05,10.3006]
[1777205790046,39.88,77998.9,0.0,-0.9335,4e-05,10.3006]
[1777205790216,39.88,77998.9,0.0,-0.9335,4e-05,10.3006]
[1777205790271,39.88,77998.9,0.0,-0.9335,4e-05,10.3006]
[1777205790379,39.88,77999.54,0.0,-0.93347,4e-05,10.30419]
[1777205795414,39.88,77999.37,0.0,-0.93348,4e-05,10.3022]
[1777205800581,39.89,77998.84,0.0,-0.93349,4e-05,10.30111]
[1777205800741,39.89,77998.84,0.0,-0.93349,4e-05,10.30111]
[1777205800621,39.89,77998.92,0.0,-0.93348,4e-05,10.30191]
[1777205800770,39.89,77998.92,0.0,-0.93348,4e-05,10.30191]
[1777205806491,39.89,77998.91,0.0,-0.93347,4e-05,10.3042]
[1777205810355,39.89,77996.27,0.0,-0.93356,4e-05,10.29219]
[1777205810460,39.89,77996.27,0.0,-0.93356,4e-05,10.29219]
[1777205810521,39.89,77996.27,0.0,-0.93356,4e-05,10.29219]
[1777205810562,39.89,77995.89,0.0,-0.93357,4e-05,10.2907]
[1777205816561,39.9,77994.06,0.0,-0.93363,4e-05,10.28402]
[1777205817693,39.9,77994.06,0.0,-0.93363,4e-05,10.28402]
[1777205817772,39.9,77994.06,0.0,-0.93363,4e-05,10.28402]
[1777205817810,39.9,77994.48,0.0,-0.93361,4e-05,10.28653]
[1777205818021,39.9,77994.48,0.0,-0.93361,4e-05,10.28653]
[1777205818575,39.9,77995.99,0.0,-0.93354,4e-05,10.29447]
[1777205823610,39.9,77999.72,0.0,-0.93338,4e-05,10.31492]
[1777205825625,39.9,78006.22,0.0,-0.93311,4e-05,10.34812]
[1777205827109,39.9,78007.43,0.0,-0.93306,4e-05,10.35448]
[1777205827199,39.9,78007.43,0.0,-0.93306,4e-05,10.35448]
[1777205827271,39.9,78007.43,0.0,-0.93306,4e-05,10.35448]
[1777205827639,39.9,78007.14,0.0,-0.93306,4e-05,10.35332]
[1777205832674,39.91,78005.18,0.0,-0.93313,4e-05,10.34498]
[1777205834152,39.91,78002.48,0.0,-0.93324,4e-05,10.33178]
[1777205834216,39.91,78002.48,0.0,-0.93324,4e-05,10.33178]
[1777205834272,39.91,78002.48,0.0,-0.93324,4e-05,10.33178]
[1777205834688,39.91,78003.78,0.0,-0.93318,4e-05,10.33862]
[1777205839723,39.91,78001.28,0.0,-0.93327,4e-05,10.32774]
[1777205841355,39.91,78000.26,0.0,-0.93331,4e-05,10.32298]
[1777205841414,39.91,78000.26,0.0,-0.93331,4e-05,10.32298]
[1777205841523,39.91,78000.26,0.0,-0.93331,4e-05,10.32298]
[1777205841737,39.91,77999.53,0.0,-0.93334,4e-05,10.31968]
[1777205847779,39.92,77999.27,0.0,-0.93333,4e-05,10.32052]
[1777205852814,39.92,77999.36,0.0,-0.93333,4e-05,10.31965]
[1777205857848,39.92,77999.29,0.0,-0.93332,4e-05,10.32108]
[1777205859935,39.92,77997.3,0.0,-0.9334,4e-05,10.3115]
[1777205860021,39.92,77997.3,0.0,-0.9334,4e-05,10.3115]
[1777205860063,39.92,77997.3,0.0,-0.9334,4e-05,10.3115]
[1777205860273,39.92,77997.3,0.0,-0.9334,4e-05,10.3115]
[1777205860374,39.92,77997.18,0.0,-0.93339,4e-05,10.31163]
[1777205865489,39.93,77996.92,0.0,-0.9334,4e-05,10.31144]
[1777205865523,39.93,77996.92,0.0,-0.9334,4e-05,10.31144]
[1777205865622,39.93,77997.52,0.0,-0.93336,4e-05,10.31517]
[1777205870939,39.93,77998.75,0.0,-0.9333,4e-05,10.32348]
[1777205872798,39.93,77998.75,0.0,-0.9333,4e-05,10.32348]
[1777205872803,39.93,77998.75,0.0,-0.9333,4e-05,10.32348]
[1777205873019,39.93,78001.25,0.0,-0.93319,4e-05,10.33633]
[1777205873121,39.93,78001.31,0.0,-0.93319,4e-05,10.33696]
[1777205879070,39.93,78001.07,0.0,-0.93318,4e-05,10.33743]
[1777205879194,39.93,78001.07,0.0,-0.93318,4e-05,10.33743]
[1777205879272,39.93,78001.07,0.0,-0.93318,4e-05,10.33743]
[1777205879295,39.93,78000.2,0.0,-0.93322,4e-05,10.33342]
[1777205885037,39.94,78000.8,0.0,-0.93317,4e-05,10.33847]
[1777205890073,39.94,78000.64,0.0,-0.93317,4e-05,10.33938]
[1777205895108,39.94,78000.81,0.0,-0.93314,4e-05,10.34195]
[1777205903806,39.95,78000.86,0.0,-0.93313,4e-05,10.34357]
[1777205903865,39.95,78000.86,0.0,-0.93313,4e-05,10.34357]
[1777205904023,39.95,78000.93,0.0,-0.93312,4e-05,10.34528]
[1777205904124,39.95,78000.93,0.0,-0.93311,4e-05,10.34562]
[1777205909206,39.95,78000.54,0.0,-0.93312,4e-05,10.34538]
[1777205910160,39.95,78000.54,0.0,-0.93312,4e-05,10.34538]
[1777205910205,39.95,78000.54,0.0,-0.93312,4e-05,10.34538]
[1777205910276,39.95,78000.54,0.0,-0.93312,4e-05,10.34538]
[1777205910373,39.95,78001.07,0.0,-0.93309,4e-05,10.34837]
[1777205913234,39.95,78006.73,0.0,-0.93287,4e-05,10.37456]
[1777205917174,39.96,78006.45,0.0,-0.93287,4e-05,10.37407]
[1777205917243,39.96,78006.45,0.0,-0.93287,4e-05,10.37407]
[1777205917276,39.96,78006.45,0.0,-0.93287,4e-05,10.37407]
[1777205917339,39.96,78005.75,0.0,-0.9329,4e-05,10.37086]
[1777205920567,39.96,78006.26,0.0,-0.93287,4e-05,10.37403]
[1777205920575,39.96,78006.26,0.0,-0.93287,4e-05,10.37403]
[1777205920778,39.96,78006.26,0.0,-0.93287,4e-05,10.37403]
[1777205920789,39.96,78005.03,0.0,-0.93292,4e-05,10.36818]
[1777205926143,39.96,78005.06,0.0,-0.93291,4e-05,10.36985]
[1777205926235,39.96,78005.06,0.0,-0.93291,4e-05,10.36985]
[1777205926269,39.96,78005.06,0.0,-0.93291,4e-05,10.36985]
[1777205926325,39.96,78005.87,0.0,-0.93287,4e-05,10.37421]
[1777205931361,39.96,78004.63,0.0,-0.93291,4e-05,10.36954]
[1777205933355,39.96,78005.03,0.0,-0.93289,4e-05,10.37184]
[1777205933408,39.96,78005.03,0.0,-0.93289,4e-05,10.37184]
[1777205933521,39.96,78005.03,0.0,-0.93289,4e-05,10.37184]
[1777205933561,39.96,78005.5,0.0,-0.93287,4e-05,10.3745]
[1777205942438,39.97,78005.18,0.0,-0.93286,4e-05,10.37552]
[1777205947473,39.97,78004.93,0.0,-0.93286,4e-05,10.37569]
[1777205952507,39.97,78004.96,0.0,-0.93285,4e-05,10.37725]
[1777205958550,39.98,78004.29,0.0,-0.93286,4e-05,10.37557]
[1777205963175,39.98,78003.9,0.0,-0.93287,4e-05,10.37473]
[1777205963239,39.98,78003.9,0.0,-0.93287,4e-05,10.37473]
[1777205963270,39.98,78003.9,0.0,-0.93287,4e-05,10.37473]
[1777205963584,39.98,78004.12,0.0,-0.93285,4e-05,10.37611]
[1777205968620,39.98,78003.39,0.0,-0.93287,4e-05,10.37385]
[1777205973655,39.98,78003.78,0.0,-0.93286,4e-05,10.37406]
[1777205981711,39.99,78003.9,0.0,-0.93284,4e-05,10.37683]
[1777205986746,39.99,78003.69,0.0,-0.93284,4e-05,10.37711]
[1777205994802,39.99,78004.23,0.0,-0.9328,4e-05,10.3819]
[1777205997167,39.99,78005.05,0.0,-0.93276,4e-05,10.38651]
[1777205997260,39.99,78005.05,0.0,-0.93276,4e-05,10.38651]
[1777205997275,39.99,78005.05,0.0,-0.93276,4e-05,10.38651]
[1777205997354,39.99,78005.05,0.0,-0.93276,4e-05,10.38675]
[1777206002858,40.0,78004.63,0.0,-0.93277,4e-05,10.38589]
[1777206009907,40.0,78004.59,0.0,-0.93275,4e-05,10.3874]
[1777206017963,40.0,78003.38,0.0,-0.93279,4e-05,10.38333]
[1777206023340,40.0,78003.1,0.0,-0.93279,4e-05,10.38291]
[1777206023461,40.0,78003.1,0.0,-0.93279,4e-05,10.38291]
[1777206023519,40.0,78003.1,0.0,-0.93279,4e-05,10.38291]
[1777206023620,40.0,78003.16,0.0,-0.93278,4e-05,10.3837]
[1777206028963,40.01,78001.93,0.0,-0.93283,4e-05,10.37828]
[1777206028991,40.01,78003.01,0.0,-0.93278,4e-05,10.38418]
[1777206029021,40.01,78003.01,0.0,-0.93278,4e-05,10.38418]
[1777206029273,40.01,78003.01,0.0,-0.93278,4e-05,10.38418]
[1777206029373,40.01,78013.41,0.0,-0.93235,4e-05,10.43651]
[1777206031054,40.01,78013.35,0.0,-0.93237,4e-05,10.43325]
[1777206036329,40.01,78013.88,0.0,-0.93234,4e-05,10.43657]
[1777206036380,40.01,78013.88,0.0,-0.93234,4e-05,10.43657]
[1777206036522,40.01,78013.88,0.0,-0.93234,4e-05,10.43657]
[1777206036598,40.01,78014.13,0.0,-0.93233,4e-05,10.43815]
[1777206042131,40.01,78013.84,0.0,-0.93233,4e-05,10.43768]
[1777206047082,40.01,78011.04,0.0,-0.93244,4e-05,10.42433]
[1777206047188,40.01,78011.04,0.0,-0.93244,4e-05,10.42433]
[1777206047270,40.01,78011.04,0.0,-0.93244,4e-05,10.42433]
[1777206047285,40.01,78010.94,0.0,-0.93245,4e-05,10.42402]
[1777206053207,40.01,78010.95,0.0,-0.93244,4e-05,10.4252]
[1777206054612,40.01,78010.95,0.0,-0.93244,4e-05,10.4252]
[1777206054775,40.01,78010.95,0.0,-0.93244,4e-05,10.4252]
[1777206054785,40.01,78010.95,0.0,-0.93244,4e-05,10.4252]
[1777206055022,40.01,78010.95,0.0,-0.93244,4e-05,10.4252]
[1777206054824,40.01,78010.69,0.0,-0.93244,4e-05,10.42408]
[1777206060257,40.02,78010.85,0.0,-0.93243,4e-05,10.42602]
[1777206066509,40.02,78010.5,0.0,-0.93244,4e-05,10.42501]
[1777206066520,40.02,78010.5,0.0,-0.93244,4e-05,10.42501]
[1777206066701,40.02,78010.5,0.0,-0.93244,4e-05,10.42501]
[1777206066778,40.02,78010.5,0.0,-0.93244,4e-05,10.42501]
[1777206066795,40.02,78009.62,0.0,-0.93247,4e-05,10.42097]
[1777206074356,40.02,78010.19,0.0,-0.93243,4e-05,10.42536]
[1777206075950,40.02,78010.19,0.0,-0.93243,4e-05,10.42536]
[1777206076020,40.02,78010.19,0.0,-0.93243,4e-05,10.42536]
[1777206076941,40.02,78010.15,0.0,-0.93243,4e-05,10.42535]
[1777206077020,40.02,78010.15,0.0,-0.93243,4e-05,10.42535]
[1777206077042,40.02,78010.35,0.0,-0.93242,4e-05,10.42653]
[1777206079268,40.02,78009.91,0.0,-0.93244,4e-05,10.42471]
[1777206084425,40.02,78009.65,0.0,-0.93244,4e-05,10.42453]
[1777206085993,40.02,78009.65,0.0,-0.93244,4e-05,10.42453]
[1777206086018,40.02,78009.65,0.0,-0.93244,4e-05,10.42453]
[1777206086226,40.02,78009.65,0.0,-0.93244,4e-05,10.42453]
[1777206086269,40.02,78009.65,0.0,-0.93244,4e-05,10.42453]
[1777206086440,40.02,78006.59,0.0,-0.93256,4e-05,10.40957]
[1777206091475,40.03,78005.98,0.0,-0.9326,4e-05,10.40444]
[1777206096510,40.03,78005.49,0.0,-0.93261,4e-05,10.40305]
[1777206097191,40.03,78005.49,0.0,-0.93261,4e-05,10.40305]
[1777206097275,40.03,78005.49,0.0,-0.93261,4e-05,10.40305]
[1777206097467,40.03,78005.49,0.0,-0.93261,4e-05,10.40305]
[1777206097519,40.03,78005.49,0.0,-0.93261,4e-05,10.40305]
[1777206097569,40.03,78005.23,0.0,-0.93262,4e-05,10.40196]
[1777206100537,40.03,78009.4,0.0,-0.93244,4e-05,10.42344]
[1777206103768,40.03,78009.44,0.0,-0.93244,4e-05,10.424]
[1777206104021,40.03,78009.44,0.0,-0.93244,4e-05,10.424]
[1777206104047,40.03,78009.44,0.0,-0.93244,4e-05,10.424]
[1777206104068,40.03,78009.51,0.0,-0.93243,4e-05,10.42453]
[1777206104274,40.03,78009.51,0.0,-0.93243,4e-05,10.42453]
[1777206110071,40.03,78010.01,0.0,-0.93241,4e-05,10.42757]
[1777206110078,40.03,78011.06,0.0,-0.93236,4e-05,10.43335]
[1777206110271,40.03,78011.06,0.0,-0.93236,4e-05,10.43335]
[1777206110571,40.03,78011.06,0.0,-0.93236,4e-05,10.43335]
[1777206110769,40.03,78011.06,0.0,-0.93236,4e-05,10.43335]
[1777206110845,40.03,78014.27,0.0,-0.93223,4e-05,10.44961]
[1777206112622,40.03,78021.05,0.0,-0.93195,4e-05,10.48392]
[1777206115787,40.03,78021.82,0.0,-0.93191,4e-05,10.48796]
[1777206115933,40.03,78021.82,0.0,-0.93191,4e-05,10.48796]
[1777206116019,40.03,78021.82,0.0,-0.93191,4e-05,10.48796]
[1777206116034,40.03,78020.29,0.0,-0.93197,4e-05,10.48035]
[1777206121685,40.03,78022.67,0.0,-0.93187,4e-05,10.49275]
[1777206126720,40.03,78022.24,0.0,-0.93189,4e-05,10.49082]
[1777206127743,40.03,78022.24,0.0,-0.93189,4e-05,10.49082]
[1777206127769,40.03,78022.24,0.0,-0.93189,4e-05,10.49082]
[1777206128081,40.03,78022.52,0.0,-0.93188,4e-05,10.49227]
[1777206128850,40.03,78022.52,0.0,-0.93188,4e-05,10.49227]
[1777206128963,40.03,78034.88,0.0,-0.93137,4e-05,10.55456]
[1777206129741,40.03,78033.39,0.0,-0.93143,4e-05,10.54699]
[1777206132413,40.03,78031.81,0.0,-0.93149,4e-05,10.53894]
[1777206132762,40.03,78032.15,0.0,-0.93148,4e-05,10.54062]
[1777206137798,40.03,78032.92,0.0,-0.93145,4e-05,10.5443]
[1777206142836,40.03,78035.5,0.0,-0.93135,4e-05,10.55716]
[1777206143018,40.03,78035.5,0.0,-0.93135,4e-05,10.55716]
[1777206142837,40.03,78034.48,0.0,-0.93139,4e-05,10.55195]
[1777206143840,40.03,78034.51,0.0,-0.93139,4e-05,10.55205]
[1777206144985,40.03,78034.51,0.0,-0.93139,4e-05,10.55205]
[1777206145019,40.03,78034.51,0.0,-0.93139,4e-05,10.55205]
[1777206150889,40.03,78034.59,0.0,-0.93139,4e-05,10.55206]
[1777206156022,40.03,78034.56,0.0,-0.93141,4e-05,10.54854]
[1777206156618,40.03,78035.13,0.0,-0.93139,4e-05,10.55136]
[1777206156768,40.03,78035.13,0.0,-0.93139,4e-05,10.55136]
[1777206158520,40.03,78035.59,0.0,-0.93137,4e-05,10.55356]
[1777206158622,40.03,78035.59,0.0,-0.93137,4e-05,10.5535]
[1777206162432,40.03,78035.55,0.0,-0.93137,4e-05,10.55311]
[1777206162523,40.03,78035.55,0.0,-0.93137,4e-05,10.55311]
[1777206168008,40.03,78035.65,0.0,-0.93137,4e-05,10.55322]
[1777206170157,40.03,78034.7,0.0,-0.93141,4e-05,10.5483]
[1777206170268,40.03,78034.7,0.0,-0.93141,4e-05,10.5483]
[1777206172386,40.03,78034.98,0.0,-0.9314,4e-05,10.54965]
[1777206172519,40.03,78034.98,0.0,-0.9314,4e-05,10.54965]
[1777206173044,40.03,78034.78,0.0,-0.93141,4e-05,10.54852]
[1777206179473,40.03,78033.95,0.0,-0.93145,4e-05,10.54411]
[1777206179518,40.03,78033.95,0.0,-0.93145,4e-05,10.54411]
[1777206187142,40.03,78033.97,0.0,-0.93145,4e-05,10.54368]
[1777206192177,40.03,78035.19,0.0,-0.9314,4e-05,10.54954]
[1777206197212,40.03,78034.66,0.0,-0.93143,4e-05,10.54656]
[1777206200952,40.03,78034.66,0.0,-0.93143,4e-05,10.54656]
[1777206201022,40.03,78034.66,0.0,-0.93143,4e-05,10.54656]
[1777206203626,40.03,78035.34,0.0,-0.9314,4e-05,10.54964]
[1777206203769,40.03,78035.34,0.0,-0.9314,4e-05,10.54964]
[1777206203870,40.03,78036.99,0.0,-0.93133,4e-05,10.5579]
[1777206210303,40.03,78036.62,0.0,-0.93135,4e-05,10.55556]
[1777206215338,40.03,78036.38,0.0,-0.93138,4e-05,10.55088]
[1777206220527,40.03,78036.36,0.0,-0.93139,4e-05,10.55054]
[1777206224401,40.02,78029.49,0.0,-0.93167,4e-05,10.51563]
[1777206225747,40.02,78029.49,0.0,-0.93167,4e-05,10.51563]
[1777206225768,40.02,78029.49,0.0,-0.93167,4e-05,10.51563]
[1777206225847,40.02,78029.49,0.0,-0.93167,4e-05,10.51563]
[1777206226020,40.02,78029.49,0.0,-0.93167,4e-05,10.51563]
[1777206226081,40.02,78028.81,0.0,-0.9317,4e-05,10.5122]
[1777206231450,40.02,78029.58,0.0,-0.93167,4e-05,10.51609]
[1777206234593,40.02,78029.64,0.0,-0.93167,4e-05,10.51641]
[1777206234768,40.02,78029.64,0.0,-0.93167,4e-05,10.51641]
[1777206240513,40.02,78029.43,0.0,-0.93167,4e-05,10.51545]
[1777206245550,40.03,78029.37,0.0,-0.93168,4e-05,10.51528]
[1777206246878,40.03,78029.37,0.0,-0.93168,4e-05,10.51528]
[1777206247018,40.03,78029.37,0.0,-0.93168,4e-05,10.51528]
[1777206247440,40.03,78029.54,0.0,-0.93167,4e-05,10.51616]
[1777206247519,40.03,78029.54,0.0,-0.93167,4e-05,10.51616]
[1777206247564,40.03,78029.5,0.0,-0.93167,4e-05,10.51598]
[1777206252601,40.03,78029.1,0.0,-0.93168,4e-05,10.51412]
[1777206255593,40.03,78027.54,0.0,-0.93175,4e-05,10.50634]
[1777206255773,40.03,78027.54,0.0,-0.93175,4e-05,10.50634]
[1777206261665,40.03,78026.69,0.0,-0.93178,4e-05,10.5024]
[1777206266700,40.03,78026.82,0.0,-0.93177,4e-05,10.50325]
[1777206269726,40.03,78022.07,0.0,-0.93197,4e-05,10.47946]
[1777206271428,40.03,78020.55,0.0,-0.93203,4e-05,10.47188]
[1777206271521,40.03,78020.55,0.0,-0.93203,4e-05,10.47188]
[1777206271530,40.03,78020.55,0.0,-0.93203,4e-05,10.47188]
[1777206271768,40.03,78020.55,0.0,-0.93203,4e-05,10.47188]
[1777206271869,40.03,78020.25,0.0,-0.93206,4e-05,10.46732]
[1777206277786,40.03,78020.0,0.0,-0.93207,4e-05,10.46649]
[1777206282821,40.03,78019.93,0.0,-0.93207,4e-05,10.46645]
[1777206289871,40.03,78020.54,0.0,-0.93204,4e-05,10.46986]
[1777206293413,40.03,78020.55,0.0,-0.93204,4e-05,10.47003]
[1777206293520,40.03,78020.55,0.0,-0.93204,4e-05,10.47003]
[1777206298935,40.03,78017.72,0.0,-0.93215,4e-05,10.45606]
[1777206300221,40.03,78017.72,0.0,-0.93215,4e-05,10.45606]
[1777206300269,40.03,78017.72,0.0,-0.93215,4e-05,10.45606]
[1777206300745,40.03,78018.1,0.0,-0.93214,4e-05,10.45802]
[1777206300769,40.03,78018.1,0.0,-0.93214,4e-05,10.45802]
[1777206300949,40.03,78018.14,0.0,-0.93213,4e-05,10.45827]
[1777206305993,40.03,78017.76,0.0,-0.93215,4e-05,10.45659]
[1777206311052,40.03,78019.16,0.0,-0.93209,4e-05,10.46372]
[1777206311269,40.03,78019.16,0.0,-0.93209,4e-05,10.46372]
[1777206317072,40.03,78019.08,0.0,-0.93209,4e-05,10.46349]
[1777206324122,40.03,78019.22,0.0,-0.93208,4e-05,10.46431]
[1777206326762,40.03,78019.07,0.0,-0.93209,4e-05,10.46357]
[1777206326775,40.03,78019.07,0.0,-0.93209,4e-05,10.46357]
[1777206327164,40.03,78019.07,0.0,-0.93209,4e-05,10.46357]
[1777206327269,40.03,78019.07,0.0,-0.93209,4e-05,10.46357]
[1777206327213,40.03,78019.07,0.0,-0.93209,4e-05,10.46358]
[1777206336205,40.03,78016.55,0.0,-0.93221,4e-05,10.44787]
[1777206338646,40.03,78016.3,0.0,-0.93222,4e-05,10.44667]
[1777206338770,40.03,78016.3,0.0,-0.93222,4e-05,10.44667]
[1777206345269,40.03,78018.42,0.0,-0.93213,4e-05,10.45749]
[1777206346637,40.03,78018.62,0.0,-0.93212,4e-05,10.45852]
[1777206346770,40.03,78018.62,0.0,-0.93212,4e-05,10.45852]
[1777206346933,40.03,78018.62,0.0,-0.93212,4e-05,10.45852]
[1777206347019,40.03,78018.62,0.0,-0.93212,4e-05,10.45852]
[1777206347282,40.03,78018.82,0.0,-0.93212,4e-05,10.45953]
[1777206356346,40.03,78018.74,0.0,-0.93212,4e-05,10.45912]
[1777206362388,40.03,78018.75,0.0,-0.93212,4e-05,10.45919]
[1777206367423,40.03,78018.76,0.0,-0.93212,4e-05,10.45924]
[1777206371115,40.03,78018.76,0.0,-0.93212,4e-05,10.45924]
[1777206371277,40.03,78018.76,0.0,-0.93212,4e-05,10.45924]
[1777206376485,40.03,78019.24,0.0,-0.9321,4e-05,10.46165]
[1777206379548,40.03,78019.24,0.0,-0.9321,4e-05,10.46165]
[1777206379769,40.03,78019.24,0.0,-0.9321,4e-05,10.46165]
[1777206380050,40.03,78019.24,0.0,-0.9321,4e-05,10.46165]
[1777206380270,40.03,78019.24,0.0,-0.9321,4e-05,10.46165]
[1777206380280,40.03,78019.32,0.0,-0.9321,4e-05,10.46205]
[1777206387563,40.03,78018.98,0.0,-0.93211,4e-05,10.46032]
[1777206395619,40.03,78019.31,0.0,-0.93211,4e-05,10.45888]
[1777206397312,40.03,78019.31,0.0,-0.93211,4e-05,10.45888]
[1777206397519,40.03,78019.31,0.0,-0.93211,4e-05,10.45888]
[1777206406696,40.03,78018.93,0.0,-0.93213,4e-05,10.45705]
[1777206419787,40.03,78019.04,0.0,-0.93212,4e-05,10.45773]
[1777206422963,40.03,78021.79,0.0,-0.93201,4e-05,10.47155]
[1777206423022,40.03,78021.79,0.0,-0.93201,4e-05,10.47155]
[1777206423375,40.03,78021.79,0.0,-0.93201,4e-05,10.47155]
[1777206423520,40.03,78023.39,0.0,-0.93194,4e-05,10.47958]
[1777206423815,40.03,78023.54,0.0,-0.93194,4e-05,10.48031]
[1777206429858,40.03,78023.11,0.0,-0.93196,4e-05,10.47804]
[1777206432216,40.03,78022.78,0.0,-0.93197,4e-05,10.47637]
[1777206432272,40.03,78022.78,0.0,-0.93197,4e-05,10.47637]
[1777206438921,40.03,78023.16,0.0,-0.93196,4e-05,10.47823]
[1777206444963,40.03,78023.66,0.0,-0.93194,4e-05,10.4807]
[1777206449998,40.03,78023.63,0.0,-0.93194,4e-05,10.48053]
[1777206451336,40.03,78023.63,0.0,-0.93194,4e-05,10.48053]
[1777206451519,40.03,78023.66,0.0,-0.93195,4e-05,10.47755]
[1777206451817,40.03,78023.66,0.0,-0.93195,4e-05,10.47755]
[1777206452020,40.03,78023.66,0.0,-0.93195,4e-05,10.47755]
[1777206452122,40.03,78023.66,0.0,-0.93195,4e-05,10.47755]
[1777206458057,40.03,78023.75,0.0,-0.93195,4e-05,10.47804]
[1777206467120,40.03,78023.57,0.0,-0.93196,4e-05,10.47723]
[1777206472096,40.03,78025.49,0.0,-0.93188,4e-05,10.48692]
[1777206472270,40.03,78025.49,0.0,-0.93188,4e-05,10.48692]
[1777206479205,40.03,78026.14,0.0,-0.93185,4e-05,10.49011]
[1777206479730,40.03,78026.14,0.0,-0.93185,4e-05,10.49011]
[1777206479773,40.03,78026.14,0.0,-0.93185,4e-05,10.49011]
[1777206480299,40.03,78026.14,0.0,-0.93185,4e-05,10.49011]
[1777206480309,40.03,78026.21,0.0,-0.93185,4e-05,10.49046]
[1777206480519,40.03,78026.21,0.0,-0.93185,4e-05,10.49046]
[1777206486253,40.03,78024.09,0.0,-0.93194,4e-05,10.47981]
[1777206488176,40.03,78020.9,0.0,-0.93207,4e-05,10.46379]
[1777206488269,40.03,78020.9,0.0,-0.93207,4e-05,10.46379]
[1777206488326,40.03,78014.5,0.0,-0.93233,4e-05,10.43171]
[1777206491287,40.03,78013.81,0.0,-0.93235,4e-05,10.42853]
[1777206495458,40.03,78010.7,0.0,-0.93248,4e-05,10.4133]
[1777206495526,40.03,78010.62,0.0,-0.93248,4e-05,10.41303]
[1777206495929,40.03,78010.62,0.0,-0.93248,4e-05,10.41303]
[1777206496027,40.03,78010.62,0.0,-0.93248,4e-05,10.41303]
[1777206496323,40.03,78010.74,0.0,-0.93248,4e-05,10.41377]
[1777206501358,40.03,78009.74,0.0,-0.93251,4e-05,10.4095]
[1777206504379,40.03,78004.6,0.0,-0.93272,4e-05,10.38431]
[1777206505106,40.03,78004.6,0.0,-0.93272,4e-05,10.38431]
[1777206505268,40.03,78004.6,0.0,-0.93272,4e-05,10.38431]
[1777206511428,40.04,78004.04,0.0,-0.93274,4e-05,10.37987]
[1777206516462,40.04,78003.47,0.0,-0.93276,4e-05,10.37822]
[1777206518664,40.04,78003.61,0.0,-0.93275,4e-05,10.37942]
[1777206518768,40.04,78003.61,0.0,-0.93275,4e-05,10.37942]
[1777206519403,40.04,78003.61,0.0,-0.93275,4e-05,10.37942]
[1777206519521,40.04,78003.61,0.0,-0.93275,4e-05,10.37967]
[1777206520490,40.04,78004.63,0.0,-0.9327,4e-05,10.38502]
[1777206524302,40.04,78006.54,0.0,-0.93262,4e-05,10.39506]
[1777206524519,40.04,78006.92,0.0,-0.9326,4e-05,10.39742]
[1777206528547,40.04,77999.1,0.0,-0.93291,4e-05,10.35922]
[1777206529652,40.04,77999.1,0.0,-0.93291,4e-05,10.35922]
[1777206530409,40.04,77999.1,0.0,-0.93291,4e-05,10.35922]
[1777206530512,40.05,77998.05,0.0,-0.93295,4e-05,10.35451]
[1777206531832,40.05,77997.74,0.0,-0.93296,4e-05,10.35326]
[1777206537610,40.05,77997.59,0.0,-0.93295,4e-05,10.35456]
[1777206543653,40.05,77997.33,0.0,-0.93295,4e-05,10.35491]
[1777206549201,40.05,77995.73,0.0,-0.933,4e-05,10.348]
[1777206549273,40.05,77995.73,0.0,-0.933,4e-05,10.348]
[1777206549750,40.05,77994.83,0.0,-0.93304,4e-05,10.34377]
[1777206549771,40.05,77994.83,0.0,-0.93304,4e-05,10.34377]
[1777206549847,40.05,77995.06,0.0,-0.93302,4e-05,10.34519]
[1777206553724,40.06,77989.35,0.0,-0.93325,4e-05,10.31781]
[1777206554980,40.06,77989.35,0.0,-0.93325,4e-05,10.31781]
[1777206555019,40.06,77989.35,0.0,-0.93325,4e-05,10.31781]
[1777206557753,40.06,77982.95,0.0,-0.9335,4e-05,10.28724]
[1777206560122,40.06,77982.16,0.0,-0.93352,4e-05,10.28367]
[1777206560268,40.06,77982.16,0.0,-0.93352,4e-05,10.28367]
[1777206560450,40.06,77982.16,0.0,-0.93352,4e-05,10.28367]
[1777206560522,40.06,77982.16,0.0,-0.93352,4e-05,10.28367]
[1777206560773,40.06,77980.55,0.0,-0.93358,4e-05,10.2764]
[1777206565809,40.06,77986.12,0.0,-0.93334,4e-05,10.30599]
[1777206567737,40.06,77987.76,0.0,-0.93327,4e-05,10.3145]
[1777206567770,40.06,77987.76,0.0,-0.93327,4e-05,10.3145]
[1777206572858,40.07,77989.51,0.0,-0.9332,4e-05,10.322]
[1777206574774,40.07,77991.94,0.0,-0.9331,4e-05,10.33442]
[1777206575018,40.07,77991.94,0.0,-0.9331,4e-05,10.33442]
[1777206575233,40.07,77991.94,0.0,-0.9331,4e-05,10.33442]
[1777206575282,40.07,77991.94,0.0,-0.9331,4e-05,10.33442]
[1777206575335,40.07,77992.98,0.0,-0.93306,4e-05,10.33989]
[1777206580914,40.07,77992.8,0.0,-0.93305,4e-05,10.3407]
[1777206583751,40.07,77992.53,0.0,-0.93306,4e-05,10.33992]
[1777206583772,40.07,77992.53,0.0,-0.93306,4e-05,10.33992]
[1777206588970,40.07,77992.58,0.0,-0.93304,4e-05,10.34186]
[1777206594010,40.08,77994.87,0.0,-0.93294,4e-05,10.35462]
[1777206599045,40.08,77994.78,0.0,-0.93293,4e-05,10.35548]
[1777206604080,40.08,77995.06,0.0,-0.93291,4e-05,10.35818]
[1777206605087,40.08,77988.26,0.0,-0.93318,4e-05,10.32455]
[1777206605643,40.08,77988.26,0.0,-0.93318,4e-05,10.32455]
[1777206605775,40.08,77988.26,0.0,-0.93318,4e-05,10.32455]
[1777206606431,40.08,77988.26,0.0,-0.93318,4e-05,10.32455]
[1777206606522,40.08,77988.26,0.0,-0.93318,4e-05,10.32455]
[1777206606533,40.08,77986.38,0.0,-0.93326,4e-05,10.3155]
[1777206612135,40.09,77987.5,0.0,-0.93319,4e-05,10.32298]
[1777206615053,40.09,77988.09,0.0,-0.93317,4e-05,10.32653]
[1777206615270,40.09,77988.09,0.0,-0.93317,4e-05,10.32653]
[1777206621199,40.09,77987.45,0.0,-0.93317,4e-05,10.3255]
[1777206626234,40.09,77987.48,0.0,-0.93316,4e-05,10.32717]
[1777206628190,40.09,77987.78,0.0,-0.93314,4e-05,10.32897]
[1777206628272,40.09,77987.78,0.0,-0.93314,4e-05,10.32897]
[1777206628917,40.09,77987.72,0.0,-0.93314,4e-05,10.32897]
[1777206629022,40.09,77987.72,0.0,-0.93314,4e-05,10.32897]
[1777206629255,40.09,77987.4,0.0,-0.93315,4e-05,10.32767]
[1777206634290,40.1,77986.01,0.0,-0.93322,4e-05,10.31919]
[1777206638028,40.1,77988.4,0.0,-0.93311,4e-05,10.33202]
[1777206638268,40.1,77988.4,0.0,-0.93311,4e-05,10.33202]
[1777206644360,40.1,77989.26,0.0,-0.93306,4e-05,10.33828]
[1777206645676,40.1,77989.0,0.0,-0.93307,4e-05,10.33726]
[1777206645771,40.1,77989.0,0.0,-0.93307,4e-05,10.33726]
[1777206646333,40.1,77989.0,0.0,-0.93307,4e-05,10.33726]
[1777206646525,40.1,77989.0,0.0,-0.93307,4e-05,10.33726]
[1777206646620,40.1,77989.23,0.0,-0.93306,4e-05,10.33869]
[1777206650920,40.1,77988.57,0.0,-0.93307,4e-05,10.33649]
[1777206651027,40.1,77988.57,0.0,-0.93307,4e-05,10.33649]
[1777206656443,40.11,77988.65,0.0,-0.93306,4e-05,10.33852]
[1777206659890,40.11,77988.95,0.0,-0.93304,4e-05,10.34083]
[1777206660023,40.11,77988.95,0.0,-0.93304,4e-05,10.34083]
[1777206660584,40.11,77988.95,0.0,-0.93304,4e-05,10.34083]
[1777206660770,40.11,77988.03,0.0,-0.93307,4e-05,10.33652]
[1777206661478,40.11,77987.57,0.0,-0.93309,4e-05,10.33451]
[1777206668527,40.11,77987.99,0.0,-0.93306,4e-05,10.33853]
[1777206672434,40.11,77987.91,0.0,-0.93305,4e-05,10.33896]
[1777206672525,40.11,77987.91,0.0,-0.93305,4e-05,10.33896]
[1777206677591,40.12,77987.82,0.0,-0.93304,4e-05,10.34015]
[1777206682627,40.12,77987.87,0.0,-0.93303,4e-05,10.34175]
[1777206684613,40.12,77987.87,0.0,-0.93303,4e-05,10.34175]
[1777206684770,40.12,77986.15,0.0,-0.93309,4e-05,10.33373]
[1777206685417,40.12,77986.15,0.0,-0.93309,4e-05,10.33373]
[1777206685525,40.12,77986.15,0.0,-0.93309,4e-05,10.33373]
[1777206685648,40.12,77986.13,0.0,-0.93309,4e-05,10.3339]
[1777206690684,40.12,77985.84,0.0,-0.93309,4e-05,10.33387]
[1777206699747,40.13,77986.03,0.0,-0.93308,4e-05,10.33451]
[1777206701532,40.13,77986.03,0.0,-0.93308,4e-05,10.33451]
[1777206701769,40.13,77986.29,0.0,-0.93307,4e-05,10.33608]
[1777206706599,40.13,77987.07,0.0,-0.93303,4e-05,10.34104]
[1777206705789,40.13,77991.71,0.0,-0.93284,4e-05,10.36442]
[1777206706774,40.13,77991.71,0.0,-0.93284,4e-05,10.36442]
[1777206707551,40.13,77991.71,0.0,-0.93284,4e-05,10.36442]
[1777206707652,40.13,77993.5,0.0,-0.93276,4e-05,10.37358]
[1777206707772,40.13,77993.5,0.0,-0.93276,4e-05,10.37358]
[1777206712838,40.13,77996.09,0.0,-0.93265,4e-05,10.38767]
[1777206714517,40.13,77996.09,0.0,-0.93265,4e-05,10.38767]
[1777206714768,40.13,77994.66,0.0,-0.9327,4e-05,10.38074]
[1777206720894,40.14,77994.82,0.0,-0.93268,4e-05,10.38305]
[1777206722844,40.14,77994.41,0.0,-0.9327,4e-05,10.38123]
[1777206723021,40.14,77994.41,0.0,-0.9327,4e-05,10.38123]
[1777206724372,40.14,77994.31,0.0,-0.9327,4e-05,10.38095]
[1777206724519,40.14,77994.31,0.0,-0.9327,4e-05,10.38095]
[1777206724530,40.14,77992.75,0.0,-0.93276,4e-05,10.37339]
[1777206728758,40.14,77990.27,0.0,-0.93285,4e-05,10.36204]
[1777206728771,40.14,77990.27,0.0,-0.93285,4e-05,10.36204]
[1777206734116,40.14,77990.16,0.0,-0.93285,4e-05,10.36279]
[1777206734275,40.14,77990.16,0.0,-0.93285,4e-05,10.36279]
[1777206735351,40.14,77987.73,0.0,-0.93294,4e-05,10.35094]
[1777206735524,40.14,77987.73,0.0,-0.93294,4e-05,10.35094]
[1777206735625,40.14,77986.43,0.0,-0.933,4e-05,10.34475]
[1777206741034,40.14,77986.63,0.0,-0.93297,4e-05,10.34747]
[1777206745526,40.15,77986.23,0.0,-0.93298,4e-05,10.34604]
[1777206745769,40.15,77985.96,0.0,-0.93299,4e-05,10.34527]
[1777206754127,40.15,77987.18,0.0,-0.93294,4e-05,10.35073]
[1777206757800,40.15,77986.72,0.0,-0.93295,4e-05,10.34926]
[1777206758019,40.15,77986.72,0.0,-0.93295,4e-05,10.34926]
[1777206758879,40.15,77987.27,0.0,-0.93293,4e-05,10.35228]
[1777206759020,40.15,77987.27,0.0,-0.93293,4e-05,10.35228]
[1777206759162,40.15,77986.95,0.0,-0.93294,4e-05,10.35095]
[1777206764197,40.15,77986.98,0.0,-0.93294,4e-05,10.35055]
[1777206770240,40.15,77987.15,0.0,-0.93294,4e-05,10.35017]
[1777206775277,40.15,77988.06,0.0,-0.93291,4e-05,10.35369]
[1777206780668,40.15,77989.1,0.0,-0.93288,4e-05,10.35805]
[1777206780770,40.15,77989.1,0.0,-0.93288,4e-05,10.35784]
[1777206785757,40.15,77989.12,0.0,-0.93288,4e-05,10.35752]
[1777206786959,40.14,77989.35,0.0,-0.93288,4e-05,10.35784]
[1777206787021,40.14,77989.35,0.0,-0.93288,4e-05,10.35784]
[1777206787361,40.14,77989.54,0.0,-0.93287,4e-05,10.35858]
[1777206792400,40.14,77987.72,0.0,-0.93296,4e-05,10.34853]
[1777206799451,40.14,77987.81,0.0,-0.93295,4e-05,10.34959]
[1777206804486,40.14,77990.1,0.0,-0.93286,4e-05,10.36009]
[1777206809520,40.14,77990.18,0.0,-0.93287,4e-05,10.35952]
[1777206814556,40.14,77990.18,0.0,-0.93289,4e-05,10.35547]
[1777206820598,40.14,77990.25,0.0,-0.9329,4e-05,10.35471]
[1777206826640,40.14,77990.45,0.0,-0.9329,4e-05,10.3546]
[1777206831675,40.13,77991.13,0.0,-0.93288,4e-05,10.35702]
[1777206836710,40.13,77991.24,0.0,-0.93289,4e-05,10.3566]
[1777206841745,40.13,77991.29,0.0,-0.93289,4e-05,10.35589]
[1777206846780,40.13,77990.86,0.0,-0.93292,4e-05,10.35282]
[1777206851814,40.13,77990.72,0.0,-0.93293,4e-05,10.35123]
[1777206856849,40.13,77989.34,0.0,-0.93299,4e-05,10.3435]
[1777206861885,40.12,77989.66,0.0,-0.93299,4e-05,10.3443]
[1777206866920,40.12,77989.78,0.0,-0.93299,4e-05,10.34411]
[1777206871955,40.12,77988.79,0.0,-0.93305,4e-05,10.33511]
[1777206876989,40.12,77987.62,0.0,-0.93311,4e-05,10.32855]
[1777206882026,40.12,77987.93,0.0,-0.9331,4e-05,10.32936]
[1777206887061,40.12,77987.63,0.0,-0.93312,4e-05,10.32712]
[1777206893104,40.12,77987.6,0.0,-0.93313,4e-05,10.32607]
[1777206898138,40.11,77987.81,0.0,-0.93313,4e-05,10.32636]
[1777206903174,40.11,77987.26,0.0,-0.93316,4e-05,10.32285]
[1777206909216,40.11,77987.66,0.0,-0.93315,4e-05,10.32392]
[1777206920292,40.11,77988.01,0.0,-0.93315,4e-05,10.32393]
[1777206930363,40.11,77987.91,0.0,-0.93316,4e-05,10.32186]
[1777206941440,40.1,77988.07,0.0,-0.93319,4e-05,10.31788]
[1777206950502,40.1,77987.94,0.0,-0.93321,4e-05,10.31588]
[1777206955539,40.1,77987.97,0.0,-0.93321,4e-05,10.3153]
[1777206962588,40.1,77987.77,0.0,-0.93323,4e-05,10.31329]
[1777206967623,40.1,77987.97,0.0,-0.93323,4e-05,10.31357]
[1777206972658,40.1,77988.51,0.0,-0.93321,4e-05,10.31554]
[1777206977693,40.09,77988.71,0.0,-0.93321,4e-05,10.31581]
[1777206983735,40.09,77989.48,0.0,-0.93318,4e-05,10.31872]
[1777206990783,40.09,77989.66,0.0,-0.93319,4e-05,10.31855]
[1777206995819,40.09,77991.11,0.0,-0.93315,4e-05,10.32189]
[1777207003874,40.09,77991.14,0.0,-0.93316,4e-05,10.32078]
[1777207009917,40.09,77991.42,0.0,-0.93316,4e-05,10.32124]
[1777207014951,40.09,77991.28,0.0,-0.93317,4e-05,10.31978]
[1777207019987,40.08,77991.24,0.0,-0.93318,4e-05,10.31882]
[1777207025022,40.08,77991.4,0.0,-0.93318,4e-05,10.31887]
[1777207027037,40.08,77998.11,0.0,-0.93291,4e-05,10.35201]
[1777207032072,40.08,77999.07,0.0,-0.93288,4e-05,10.35584]
[1777207037106,40.08,77998.93,0.0,-0.93289,4e-05,10.35396]
[1777207042142,40.08,77999.2,0.0,-0.93289,4e-05,10.35436]
[1777207047176,40.08,77999.46,0.0,-0.93289,4e-05,10.35474]
[1777207052211,40.07,78000.09,0.0,-0.93289,4e-05,10.35385]
[1777207057249,40.07,78001.73,0.0,-0.93282,4e-05,10.36255]
[1777207062284,40.08,78003.51,0.0,-0.93273,4e-05,10.37286]
[1777207067319,40.08,78002.0,0.0,-0.93278,4e-05,10.36672]
[1777207073361,40.08,78002.04,0.0,-0.93276,4e-05,10.36864]
[1777207079403,40.09,78003.06,0.0,-0.93271,4e-05,10.37541]
[1777207084437,40.09,78003.27,0.0,-0.93269,4e-05,10.37782]
[1777207085656,40.09,78003.27,0.0,-0.93269,4e-05,10.37782]
[1777207085772,40.09,78003.27,0.0,-0.93269,4e-05,10.37782]
[1777207085858,40.09,78003.27,0.0,-0.93269,4e-05,10.37808]
[1777207091486,40.09,78003.21,0.0,-0.93268,4e-05,10.37937]
[1777207096522,40.09,78003.68,0.0,-0.93265,4e-05,10.383]
[1777207102564,40.1,78003.91,0.0,-0.93262,4e-05,10.38564]
[1777207107599,40.1,78003.42,0.0,-0.93263,4e-05,10.38442]
[1777207112634,40.1,78003.57,0.0,-0.93264,4e-05,10.38326]
[1777207119683,40.1,78003.6,0.0,-0.93262,4e-05,10.38509]
[1777207124718,40.1,78003.6,0.0,-0.93261,4e-05,10.38627]
[1777207134788,40.11,78003.72,0.0,-0.93259,4e-05,10.38919]
[1777207141839,40.11,78003.61,0.0,-0.93258,4e-05,10.38974]
[1777207146873,40.11,78003.85,0.0,-0.93256,4e-05,10.39205]
[1777207151907,40.11,78003.68,0.0,-0.93256,4e-05,10.3923]
[1777207156943,40.12,78003.66,0.0,-0.93255,4e-05,10.39331]
[1777207162985,40.12,78002.98,0.0,-0.93257,4e-05,10.39122]
[1777207168020,40.12,78002.34,0.0,-0.93259,4e-05,10.38915]
[1777207173058,40.12,78002.35,0.0,-0.93259,4e-05,10.38718]
[1777207178090,40.12,78002.22,0.0,-0.93259,4e-05,10.38765]
[1777207183125,40.13,78002.3,0.0,-0.93258,4e-05,10.38915]
[1777207188160,40.13,78002.23,0.0,-0.93257,4e-05,10.38988]
[1777207194202,40.13,78002.05,0.0,-0.93257,4e-05,10.39026]
[1777207201251,40.13,78002.61,0.0,-0.93253,4e-05,10.39454]
[1777207206286,40.13,78001.85,0.0,-0.93255,4e-05,10.39198]
[1777207211321,40.14,78001.96,0.0,-0.93254,4e-05,10.39355]
[1777207215348,40.14,77996.95,0.0,-0.93274,4e-05,10.36936]
[1777207217363,40.14,77992.55,0.0,-0.93291,4e-05,10.34792]
[1777207222398,40.14,77993.05,0.0,-0.93288,4e-05,10.35174]
[1777207227433,40.14,77992.77,0.0,-0.93288,4e-05,10.35163]
[1777207233476,40.14,77992.23,0.0,-0.93291,4e-05,10.3474]
[1777207245559,40.14,77990.34,0.0,-0.93299,4e-05,10.33736]
[1777207250595,40.14,77990.01,0.0,-0.93301,4e-05,10.33472]
[1777207255630,40.14,77989.0,0.0,-0.93306,4e-05,10.32869]
[1777207260664,40.14,77988.51,0.0,-0.93309,4e-05,10.32525]
[1777207265700,40.14,77986.75,0.0,-0.93317,4e-05,10.31546]
[1777207270735,40.14,77985.38,0.0,-0.93323,4e-05,10.30773]
[1777207280805,40.14,77985.38,0.0,-0.93323,4e-05,10.30787]
[1777207285840,40.13,77985.34,0.0,-0.93324,4e-05,10.30679]
[1777207290875,40.13,77984.93,0.0,-0.93326,4e-05,10.30388]
[1777207295909,40.13,77984.97,0.0,-0.93329,4e-05,10.3001]
[1777207301951,40.13,77984.35,0.0,-0.93332,4e-05,10.296]
[1777207307994,40.13,77984.2,0.0,-0.93334,4e-05,10.29424]
[1777207315045,40.13,77984.82,0.0,-0.93332,4e-05,10.29612]
[1777207322094,40.12,77984.8,0.0,-0.93333,4e-05,10.29484]
[1777207328139,40.12,77982.86,0.0,-0.93342,4e-05,10.28423]
[1777207333173,40.12,77982.97,0.0,-0.93342,4e-05,10.28409]
[1777207338208,40.12,77982.63,0.0,-0.93344,4e-05,10.28171]
[1777207343244,40.12,77982.85,0.0,-0.93344,4e-05,10.28211]
[1777207349285,40.12,77982.23,0.0,-0.93347,4e-05,10.2782]
[1777207354321,40.12,77982.0,0.0,-0.9335,4e-05,10.27331]
[1777207359356,40.12,77980.84,0.0,-0.93355,4e-05,10.26693]
[1777207364391,40.11,77980.15,0.0,-0.93359,4e-05,10.26293]
[1777207369426,40.11,77980.47,0.0,-0.93358,4e-05,10.26396]
[1777207375468,40.11,77977.66,0.0,-0.9337,4e-05,10.24934]
[1777207379496,40.11,77973.56,0.0,-0.93386,4e-05,10.22869]
[1777207384530,40.11,77972.2,0.0,-0.93391,4e-05,10.22362]
[1777207389567,40.11,77975.13,0.0,-0.93379,4e-05,10.23794]
[1777207394602,40.11,77974.67,0.0,-0.93381,4e-05,10.23545]
[1777207399636,40.11,77974.78,0.0,-0.93381,4e-05,10.23583]
[1777207405679,40.11,77975.33,0.0,-0.93378,4e-05,10.23932]
[1777207411721,40.12,77975.14,0.0,-0.9338,4e-05,10.23556]
[1777207418770,40.11,77975.25,0.0,-0.9338,4e-05,10.23595]
[1777207423806,40.11,77973.74,0.0,-0.93386,4e-05,10.2284]
[1777207428841,40.11,77974.16,0.0,-0.93384,4e-05,10.23045]
[1777207433876,40.11,77973.82,0.0,-0.93386,4e-05,10.22875]
[1777207439919,40.11,77973.76,0.0,-0.93386,4e-05,10.22845]
[1777207444953,40.11,77973.69,0.0,-0.93386,4e-05,10.22808]
[1777207449990,40.11,77972.85,0.0,-0.9339,4e-05,10.22391]
[1777207455025,40.12,77972.87,0.0,-0.93389,4e-05,10.22447]
[1777207460060,40.12,77973.01,0.0,-0.93388,4e-05,10.22606]
[1777207466101,40.12,77972.19,0.0,-0.93391,4e-05,10.22193]
[1777207470130,40.12,77967.21,0.0,-0.9341,4e-05,10.19868]
[1777207471631,40.12,77964.29,0.0,-0.93424,4e-05,10.18117]
[1777207471772,40.12,77964.29,0.0,-0.93424,4e-05,10.18117]
[1777207479193,40.12,77964.57,0.0,-0.93421,4e-05,10.18474]
[1777207484228,40.12,77964.28,0.0,-0.93422,4e-05,10.18343]
[1777207487526,40.12,77964.04,0.0,-0.93423,4e-05,10.18231]
[1777207488958,40.12,77964.04,0.0,-0.93423,4e-05,10.18231]
[1777207489019,40.12,77964.04,0.0,-0.93423,4e-05,10.18231]
[1777207489263,40.12,77963.71,0.0,-0.93424,4e-05,10.18072]
[1777207494298,40.12,77963.21,0.0,-0.93426,4e-05,10.17835]
[1777207499332,40.12,77962.56,0.0,-0.93428,4e-05,10.17527]
[1777207499713,40.12,77962.56,0.0,-0.93428,4e-05,10.17527]
[1777207505375,40.12,77957.86,0.0,-0.93447,4e-05,10.15232]
[1777207507033,40.12,77957.46,0.0,-0.93448,4e-05,10.15041]
[1777207507271,40.12,77957.46,0.0,-0.93448,4e-05,10.15041]
[1777207507389,40.12,77957.47,0.0,-0.93448,4e-05,10.15052]
[1777207512424,40.12,77956.95,0.0,-0.9345,4e-05,10.14825]
[1777207517460,40.13,77955.38,0.0,-0.93456,4e-05,10.14081]
[1777207522494,40.13,77952.75,0.0,-0.93466,4e-05,10.12824]
[1777207525516,40.13,77948.5,0.0,-0.93483,4e-05,10.10759]
[1777207530550,40.13,77946.83,0.0,-0.93489,4e-05,10.09996]
[1777207535586,40.13,77946.85,0.0,-0.9349,4e-05,10.09763]
[1777207539616,40.13,77941.75,0.0,-0.9351,4e-05,10.07313]
[1777207540622,40.13,77929.98,0.0,-0.93557,4e-05,10.01558]
[1777207542636,40.13,77929.3,0.0,-0.93559,4e-05,10.0127]
[1777207547671,40.13,77929.35,0.0,-0.93558,4e-05,10.01433]
[1777207553202,40.13,77928.33,0.0,-0.93561,4e-05,10.01048]
[1777207553269,40.13,77928.33,0.0,-0.93561,4e-05,10.01048]
[1777207558748,40.14,77926.24,0.0,-0.93567,4e-05,10.00227]
[1777207560763,40.14,77922.19,0.0,-0.93583,4e-05,9.98306]
[1777207561771,40.14,77911.8,0.0,-0.93623,4e-05,9.93269]
[1777207562778,40.14,77904.32,0.0,-0.93652,4e-05,9.89662]
[1777207563785,40.14,77892.98,0.0,-0.93696,4e-05,9.84199]
[1777207564792,40.14,77898.66,0.0,-0.93674,4e-05,9.86998]
[1777207566806,40.14,77896.01,0.0,-0.93683,4e-05,9.85866]
[1777207568820,40.15,77888.55,0.0,-0.93711,4e-05,9.82355]
[1777207572848,40.15,77870.22,0.0,-0.9378,4e-05,9.73732]
[1777207573855,40.15,77868.43,0.0,-0.93786,4e-05,9.72939]
[1777207575373,40.15,77868.43,0.0,-0.93786,4e-05,9.72939]
[1777207575869,40.15,77847.86,0.0,-0.93864,4e-05,9.6314]
[1777207576892,40.15,77828.0,0.0,-0.93939,4e-05,9.53691]
[1777207577898,40.15,77823.34,0.0,-0.93955,4e-05,9.51589]
[1777207579402,40.15,77823.34,0.0,-0.93955,4e-05,9.51589]
[1777207579486,40.16,77819.45,0.0,-0.93969,4e-05,9.49802]
[1777207579912,40.16,77810.35,0.0,-0.94004,4e-05,9.45489]
[1777207580626,40.16,77810.35,0.0,-0.94004,4e-05,9.45489]
[1777207580918,40.16,77804.15,0.0,-0.94026,4e-05,9.42689]
[1777207582933,40.16,77796.91,0.0,-0.94051,4e-05,9.39419]
[1777207583715,40.16,77796.91,0.0,-0.94051,4e-05,9.39419]
[1777207588974,40.17,77802.02,0.0,-0.94029,4e-05,9.42293]
[1777207594010,40.17,77802.68,0.0,-0.94025,4e-05,9.42672]
[1777207595017,40.18,77798.61,0.0,-0.94039,4e-05,9.40823]
[1777207596024,40.18,77794.54,0.0,-0.94054,4e-05,9.38979]
[1777207598615,40.18,77793.45,0.0,-0.94057,4e-05,9.38543]
[1777207600278,40.18,77793.67,0.0,-0.94055,4e-05,9.38802]
[1777207602704,40.18,77794.36,0.0,-0.94051,4e-05,9.3936]
[1777207602769,40.18,77794.36,0.0,-0.94051,4e-05,9.3936]
[1777207603073,40.19,77794.66,0.0,-0.94049,4e-05,9.39578]
[1777207604802,40.19,77793.31,0.0,-0.94054,4e-05,9.39017]
[1777207605019,40.19,77793.31,0.0,-0.94054,4e-05,9.39017]
[1777207608337,40.19,77792.47,0.0,-0.94055,4e-05,9.38853]
[1777207608524,40.19,77792.47,0.0,-0.94055,4e-05,9.38853]
[1777207608624,40.19,77792.78,0.0,-0.94053,4e-05,9.39076]
[1777207609206,40.19,77792.78,0.0,-0.94053,4e-05,9.39076]
[1777207612137,40.2,77803.43,0.0,-0.94011,4e-05,9.44403]
[1777207612956,40.2,77803.43,0.0,-0.94011,4e-05,9.44403]
[1777207613023,40.2,77803.43,0.0,-0.94011,4e-05,9.44403]
[1777207613144,40.2,77802.41,0.0,-0.94014,4e-05,9.43989]
[1777207614151,40.2,77796.32,0.0,-0.94036,4e-05,9.41184]
[1777207615662,40.2,77798.01,0.0,-0.94029,4e-05,9.42054]
[1777207618178,40.21,77788.51,0.0,-0.94063,4e-05,9.37797]
[1777207619692,40.21,77788.16,0.0,-0.94064,4e-05,9.3771]
[1777207622207,40.21,77793.51,0.0,-0.94042,4e-05,9.40461]
[1777207623282,40.21,77793.51,0.0,-0.94042,4e-05,9.40461]
[1777207623317,40.21,77802.35,0.0,-0.94008,4e-05,9.44704]
[1777207624221,40.21,77806.52,0.0,-0.93992,4e-05,9.46742]
[1777207625228,40.21,77810.43,0.0,-0.93977,4e-05,9.48655]
[1777207628249,40.22,77815.6,0.0,-0.93956,4e-05,9.51284]
[1777207629732,40.22,77815.26,0.0,-0.93957,4e-05,9.51179]
[1777207629769,40.22,77815.26,0.0,-0.93957,4e-05,9.51179]
[1777207630263,40.22,77815.63,0.0,-0.93955,4e-05,9.51411]
[1777207633284,40.22,77824.11,0.0,-0.93922,4e-05,9.55606]
[1777207634291,40.22,77829.03,0.0,-0.93903,4e-05,9.57995]
[1777207635298,40.22,77839.43,0.0,-0.93863,4e-05,9.63]
[1777207636659,40.22,77839.43,0.0,-0.93863,4e-05,9.63]
[1777207636305,40.22,77845.01,0.0,-0.93842,4e-05,9.65704]
[1777207638319,40.23,77853.0,0.0,-0.93811,4e-05,9.69594]
[1777207640568,40.23,77854.0,0.0,-0.93807,4e-05,9.70143]
[1777207640622,40.23,77857.23,0.0,-0.93794,4e-05,9.71761]
[1777207640771,40.23,77857.23,0.0,-0.93794,4e-05,9.71761]
[1777207646375,40.23,77855.04,0.0,-0.93799,4e-05,9.71109]
[1777207651412,40.24,77855.99,0.0,-0.93794,4e-05,9.71585]
[1777207656446,40.25,77857.39,0.0,-0.93786,4e-05,9.72576]
[1777207658405,40.25,77857.28,0.0,-0.93786,4e-05,9.72586]
[1777207658522,40.25,77857.28,0.0,-0.93786,4e-05,9.72586]
[1777207659467,40.25,77842.64,0.0,-0.93841,4e-05,9.65697]
[1777207660474,40.25,77836.84,0.0,-0.93863,4e-05,9.62956]
[1777207661080,40.25,77836.84,0.0,-0.93863,4e-05,9.62956]
[1777207661270,40.25,77836.84,0.0,-0.93863,4e-05,9.62956]
[1777207661481,40.25,77834.48,0.0,-0.93871,4e-05,9.61864]
[1777207661771,40.25,77834.48,0.0,-0.93871,4e-05,9.61864]
[1777207663495,40.25,77840.63,0.0,-0.93848,4e-05,9.64869]
[1777207668530,40.25,77844.09,0.0,-0.93833,4e-05,9.66671]
[1777207669275,40.25,77844.09,0.0,-0.93833,4e-05,9.66671]
[1777207669537,40.25,77844.16,0.0,-0.93833,4e-05,9.66731]
[1777207670121,40.25,77844.16,0.0,-0.93833,4e-05,9.66731]
[1777207674110,40.26,77846.67,0.0,-0.93822,4e-05,9.68036]
[1777207674271,40.26,77846.67,0.0,-0.93822,4e-05,9.68036]
[1777207678509,40.26,77847.33,0.0,-0.93819,4e-05,9.6845]
[1777207678518,40.26,77847.33,0.0,-0.93819,4e-05,9.6845]
[1777207678599,40.26,77848.71,0.0,-0.93814,4e-05,9.69135]
[1777207679102,40.26,77848.71,0.0,-0.93814,4e-05,9.69135]
[1777207679269,40.26,77848.71,0.0,-0.93814,4e-05,9.69135]
[1777207685648,40.26,77849.58,0.0,-0.93809,4e-05,9.6971]
[1777207687279,40.26,77849.15,0.0,-0.9381,4e-05,9.69526]
[1777207687523,40.26,77849.15,0.0,-0.9381,4e-05,9.69526]
[1777207687663,40.26,77847.28,0.0,-0.93817,4e-05,9.68653]
[1777207690091,40.26,77846.77,0.0,-0.93819,4e-05,9.68455]
[1777207690269,40.26,77846.77,0.0,-0.93819,4e-05,9.68455]
[1777207695718,40.26,77847.52,0.0,-0.93815,4e-05,9.68949]
[1777207700020,40.27,77849.26,0.0,-0.93808,4e-05,9.69847]
[1777207700273,40.27,77849.26,0.0,-0.93808,4e-05,9.69847]
[1777207700329,40.27,77849.9,0.0,-0.93805,4e-05,9.70192]
[1777207701526,40.27,77849.9,0.0,-0.93805,4e-05,9.70192]
[1777207701770,40.27,77850.52,0.0,-0.93802,4e-05,9.70508]
[1777207708501,40.27,77850.4,0.0,-0.93802,4e-05,9.70537]
[1777207708523,40.27,77850.4,0.0,-0.93802,4e-05,9.70537]
[1777207708598,40.27,77848.42,0.0,-0.93809,4e-05,9.69624]
[1777207709275,40.27,77848.42,0.0,-0.93809,4e-05,9.69624]
[1777207709518,40.27,77848.42,0.0,-0.93809,4e-05,9.69624]
[1777207712307,40.27,77846.46,0.0,-0.93817,4e-05,9.68725]
[1777207712518,40.27,77846.46,0.0,-0.93817,4e-05,9.68725]
[1777207712620,40.27,77844.34,0.0,-0.93826,4e-05,9.67447]
[1777207713462,40.27,77844.34,0.0,-0.93826,4e-05,9.67447]
[1777207713520,40.27,77844.34,0.0,-0.93826,4e-05,9.67447]
[1777207717703,40.27,77840.01,0.0,-0.93842,4e-05,9.65452]
[1777207717768,40.27,77840.65,0.0,-0.93839,4e-05,9.65784]
[1777207717875,40.27,77839.83,0.0,-0.93842,4e-05,9.65419]
[1777207718955,40.27,77839.83,0.0,-0.93842,4e-05,9.65419]
[1777207719018,40.27,77839.83,0.0,-0.93842,4e-05,9.65419]
[1777207724925,40.28,77840.2,0.0,-0.93839,4e-05,9.65781]
[1777207727999,40.28,77840.72,0.0,-0.93837,4e-05,9.66084]
[1777207728017,40.28,77840.72,0.0,-0.93837,4e-05,9.66084]
[1777207728167,40.28,77841.18,0.0,-0.93835,4e-05,9.6636]
[1777207729806,40.28,77841.34,0.0,-0.93834,4e-05,9.66436]
[1777207730022,40.28,77841.34,0.0,-0.93834,4e-05,9.66436]
[1777207736002,40.28,77841.8,0.0,-0.93831,4e-05,9.66877]
[1777207738644,40.28,77842.77,0.0,-0.93827,4e-05,9.67368]
[1777207738775,40.28,77842.77,0.0,-0.93827,4e-05,9.67368]
[1777207738754,40.28,77843.3,0.0,-0.93824,4e-05,9.67648]
[1777207739023,40.28,77846.0,0.0,-0.93814,4e-05,9.68965]
[1777207740770,40.28,77846.0,0.0,-0.93814,4e-05,9.68965]
[1777207741026,40.28,77844.78,0.0,-0.93818,4e-05,9.68405]
[1777207746071,40.29,77847.03,0.0,-0.93809,4e-05,9.69622]
[1777207747013,40.29,77847.03,0.0,-0.93809,4e-05,9.69622]
[1777207747021,40.29,77847.03,0.0,-0.93809,4e-05,9.69622]
[1777207747711,40.29,77847.03,0.0,-0.93809,4e-05,9.69622]
[1777207747774,40.29,77847.03,0.0,-0.93809,4e-05,9.69622]
[1777207747767,40.29,77847.56,0.0,-0.93806,4e-05,9.69898]
[1777207753120,40.29,77849.34,0.0,-0.93799,4e-05,9.70874]
[1777207758155,40.29,77849.5,0.0,-0.93797,4e-05,9.71049]
[1777207761279,40.29,77849.67,0.0,-0.93796,4e-05,9.71169]
[1777207761528,40.29,77849.67,0.0,-0.93796,4e-05,9.71169]
[1777207761565,40.29,77849.01,0.0,-0.93799,4e-05,9.70872]
[1777207762863,40.29,77848.73,0.0,-0.938,4e-05,9.70757]
[1777207763022,40.29,77848.73,0.0,-0.938,4e-05,9.70757]
[1777207768711,40.29,77849.78,0.0,-0.93795,4e-05,9.71357]
[1777207768769,40.29,77849.78,0.0,-0.93795,4e-05,9.71357]
[1777207768812,40.29,77849.1,0.0,-0.93797,4e-05,9.7105]
[1777207769986,40.29,77848.76,0.0,-0.93798,4e-05,9.70906]
[1777207770022,40.29,77848.76,0.0,-0.93798,4e-05,9.70906]
[1777207775275,40.29,77849.46,0.0,-0.93796,4e-05,9.71056]
[1777207775826,40.29,77849.46,0.0,-0.93796,4e-05,9.71056]
[1777207776021,40.29,77849.46,0.0,-0.93796,4e-05,9.71056]
[1777207776282,40.3,77848.97,0.0,-0.93798,4e-05,9.70841]
[1777207776982,40.3,77848.97,0.0,-0.93798,4e-05,9.70841]
[1777207777022,40.3,77848.97,0.0,-0.93798,4e-05,9.70841]
[1777207782324,40.3,77848.79,0.0,-0.93798,4e-05,9.70878]
[1777207787359,40.3,77848.74,0.0,-0.93797,4e-05,9.70956]
[1777207788063,40.3,77848.74,0.0,-0.93797,4e-05,9.70956]
[1777207788272,40.3,77848.74,0.0,-0.93797,4e-05,9.70956]
[1777207788365,40.3,77847.89,0.0,-0.938,4e-05,9.70569]
[1777207789963,40.3,77848.81,0.0,-0.93797,4e-05,9.71031]
[1777207790021,40.3,77848.81,0.0,-0.93797,4e-05,9.71031]
[1777207795414,40.3,77848.86,0.0,-0.93795,4e-05,9.71175]
[1777207795978,40.3,77848.86,0.0,-0.93795,4e-05,9.71175]
[1777207796021,40.3,77848.86,0.0,-0.93795,4e-05,9.71175]
[1777207796422,40.3,77851.21,0.0,-0.93786,4e-05,9.7232]
[1777207797985,40.3,77851.2,0.0,-0.93786,4e-05,9.72333]
[1777207798019,40.3,77851.2,0.0,-0.93786,4e-05,9.72333]
[1777207801532,40.3,77851.15,0.0,-0.93786,4e-05,9.72363]
[1777207801783,40.3,77851.15,0.0,-0.93786,4e-05,9.72363]
[1777207801800,40.3,77851.15,0.0,-0.93786,4e-05,9.7238]
[1777207804167,40.3,77853.48,0.0,-0.93777,4e-05,9.73532]
[1777207804270,40.3,77853.48,0.0,-0.93777,4e-05,9.73532]
[1777207806838,40.3,77853.93,0.0,-0.93775,4e-05,9.73764]
[1777207807500,40.31,77861.37,0.0,-0.93746,4e-05,9.77382]
[1777207808717,40.31,77861.37,0.0,-0.93746,4e-05,9.77382]
[1777207808771,40.31,77861.37,0.0,-0.93746,4e-05,9.77382]
[1777207811528,40.31,77868.33,0.0,-0.93719,4e-05,9.80762]
[1777207813542,40.31,77872.91,0.0,-0.93701,4e-05,9.8302]
[1777207814487,40.31,77872.91,0.0,-0.93701,4e-05,9.8302]
[1777207814524,40.31,77872.91,0.0,-0.93701,4e-05,9.8302]
[1777207819584,40.31,77866.59,0.0,-0.93724,4e-05,9.80122]
[1777207821184,40.31,77866.68,0.0,-0.93723,4e-05,9.80167]
[1777207821271,40.31,77866.68,0.0,-0.93723,4e-05,9.80167]
[1777207827640,40.31,77868.27,0.0,-0.93717,4e-05,9.80989]
[1777207829873,40.31,77869.2,0.0,-0.93713,4e-05,9.81459]
[1777207830022,40.31,77871.99,0.0,-0.93702,4e-05,9.82825]
[1777207834467,40.31,77873.84,0.0,-0.93696,4e-05,9.83463]
[1777207834522,40.31,77873.84,0.0,-0.93696,4e-05,9.83463]
[1777207838717,40.31,77877.99,0.0,-0.9368,4e-05,9.85549]
[1777207840223,40.31,77877.91,0.0,-0.9368,4e-05,9.85524]
[1777207840275,40.31,77877.91,0.0,-0.9368,4e-05,9.85524]
[1777207845430,40.31,77879.02,0.0,-0.93675,4e-05,9.8613]
[1777207845534,40.31,77879.02,0.0,-0.93675,4e-05,9.8613]
[1777207850802,40.32,77879.53,0.0,-0.93672,4e-05,9.86465]
[1777207855837,40.32,77879.56,0.0,-0.93671,4e-05,9.86557]
[1777207856841,40.32,77879.56,0.0,-0.93671,4e-05,9.86557]
[1777207857019,40.32,77879.32,0.0,-0.93672,4e-05,9.86457]
[1777207861879,40.32,77883.56,0.0,-0.93655,4e-05,9.88587]
[1777207863839,40.32,77884.23,0.0,-0.93652,4e-05,9.88925]
[1777207864024,40.32,77884.01,0.0,-0.93653,4e-05,9.88833]
[1777207864901,40.32,77888.66,0.0,-0.93635,4e-05,9.9112]
[1777207868582,40.32,77888.38,0.0,-0.93635,4e-05,9.91049]
[1777207868772,40.32,77888.38,0.0,-0.93635,4e-05,9.91049]
[1777207873964,40.32,77891.65,0.0,-0.93621,4e-05,9.92844]
[1777207878998,40.33,77890.31,0.0,-0.93625,4e-05,9.9233]
[1777207880600,40.33,77890.31,0.0,-0.93625,4e-05,9.9233]
[1777207880771,40.33,77890.31,0.0,-0.93625,4e-05,9.9233]
[1777207882020,40.33,77878.42,0.0,-0.93671,4e-05,9.86658]
[1777207883611,40.33,77878.42,0.0,-0.93671,4e-05,9.86658]
[1777207883770,40.33,77878.42,0.0,-0.93671,4e-05,9.86658]
[1777207883871,40.33,77874.21,0.0,-0.93686,4e-05,9.8469]
[1777207889069,40.33,77873.16,0.0,-0.93689,4e-05,9.84381]
[1777207893789,40.34,77872.27,0.0,-0.93693,4e-05,9.83764]
[1777207894021,40.34,77872.27,0.0,-0.93692,4e-05,9.83842]
[1777207899140,40.34,77875.35,0.0,-0.93678,4e-05,9.85563]
[1777207899947,40.34,77875.35,0.0,-0.93678,4e-05,9.85563]
[1777207900023,40.34,77875.35,0.0,-0.93678,4e-05,9.85563]
[1777207905637,40.34,77878.17,0.0,-0.93666,4e-05,9.87117]
[1777207905771,40.34,77878.17,0.0,-0.93666,4e-05,9.87117]
[1777207911224,40.35,77878.65,0.0,-0.93662,4e-05,9.87597]
[1777207913088,40.35,77880.61,0.0,-0.93654,4e-05,9.8858]
[1777207913273,40.35,77880.61,0.0,-0.93654,4e-05,9.8858]
[1777207917099,40.35,77879.93,0.0,-0.93656,4e-05,9.88393]
[1777207917277,40.35,77879.93,0.0,-0.93656,4e-05,9.88393]
[1777207923308,40.36,77884.24,0.0,-0.93637,4e-05,9.90719]
[1777207924155,40.36,77884.24,0.0,-0.93637,4e-05,9.90719]
[1777207924273,40.36,77884.24,0.0,-0.93637,4e-05,9.90719]
[1777207929349,40.36,77889.55,0.0,-0.93615,4e-05,9.93473]
[1777207930813,40.36,77889.55,0.0,-0.93615,4e-05,9.93473]
[1777207931021,40.36,77890.45,0.0,-0.93611,4e-05,9.93936]
[1777207936399,40.36,77891.34,0.0,-0.93606,4e-05,9.9451]
[1777207938078,40.36,77892.99,0.0,-0.936,4e-05,9.95333]
[1777207938269,40.36,77892.99,0.0,-0.936,4e-05,9.95333]
[1777207941581,40.36,77893.33,0.0,-0.93598,4e-05,9.95559]
[1777207941773,40.36,77893.33,0.0,-0.93598,4e-05,9.95559]
[1777207941874,40.36,77893.07,0.0,-0.93599,4e-05,9.95452]
[1777207947599,40.36,77892.35,0.0,-0.93601,4e-05,9.95175]
[1777207947769,40.36,77892.35,0.0,-0.93601,4e-05,9.95175]
[1777207953518,40.37,77889.59,0.0,-0.93612,4e-05,9.93687]
[1777207958157,40.37,77888.23,0.0,-0.93617,4e-05,9.93114]
[1777207958270,40.37,77888.23,0.0,-0.93617,4e-05,9.93114]
[1777207964595,40.37,77888.31,0.0,-0.93615,4e-05,9.93307]
[1777207967615,40.37,77885.09,0.0,-0.93627,4e-05,9.91812]
[1777207968194,40.37,77885.09,0.0,-0.93627,4e-05,9.91812]
[1777207968268,40.37,77885.09,0.0,-0.93627,4e-05,9.91812]
[1777207970271,40.37,77886.47,0.0,-0.93621,4e-05,9.92526]
[1777207970637,40.37,77886.18,0.0,-0.93622,4e-05,9.92407]
[1777207972269,40.37,77886.93,0.0,-0.93619,4e-05,9.92793]
[1777207972650,40.37,77887.14,0.0,-0.93618,4e-05,9.92915]
[1777207973792,40.37,77887.14,0.0,-0.93618,4e-05,9.92915]
[1777207974018,40.37,77887.14,0.0,-0.93618,4e-05,9.92915]
[1777207979700,40.38,77886.26,0.0,-0.93621,4e-05,9.92635]
[1777207984961,40.38,77886.9,0.0,-0.93617,4e-05,9.93027]
[1777207985024,40.38,77886.9,0.0,-0.93617,4e-05,9.93027]
[1777207986273,40.38,77887.07,0.0,-0.93617,4e-05,9.9313]
[1777207986556,40.38,77887.07,0.0,-0.93617,4e-05,9.9313]
[1777207986772,40.38,77887.07,0.0,-0.93617,4e-05,9.9313]
[1777207986873,40.38,77887.07,0.0,-0.93616,4e-05,9.93169]
[1777207992791,40.38,77886.79,0.0,-0.93616,4e-05,9.9315]
[1777207997826,40.38,77885.59,0.0,-0.9362,4e-05,9.92665]
[1777207998811,40.38,77885.59,0.0,-0.9362,4e-05,9.92665]
[1777207999019,40.38,77885.59,0.0,-0.9362,4e-05,9.92665]
[1777208004875,40.38,77886.8,0.0,-0.93614,4e-05,9.93383]
[1777208007069,40.39,77886.07,0.0,-0.93617,4e-05,9.93066]
[1777208007274,40.39,77886.07,0.0,-0.93617,4e-05,9.93066]
[1777208009126,40.39,77886.41,0.0,-0.93615,4e-05,9.93268]
[1777208009274,40.39,77886.41,0.0,-0.93615,4e-05,9.93268]
[1777208009910,40.39,77886.8,0.0,-0.93614,4e-05,9.93475]
[1777208017965,40.39,77886.48,0.0,-0.93615,4e-05,9.93159]
[1777208019329,40.39,77885.97,0.0,-0.93617,4e-05,9.92931]
[1777208019519,40.39,77885.97,0.0,-0.93617,4e-05,9.92931]
[1777208025015,40.39,77885.79,0.0,-0.93617,4e-05,9.92967]
[1777208030050,40.39,77885.26,0.0,-0.93618,4e-05,9.92817]
[1777208033615,40.39,77885.49,0.0,-0.93617,4e-05,9.92972]
[1777208033770,40.39,77885.49,0.0,-0.93617,4e-05,9.92972]
[1777208035499,40.39,77885.58,0.0,-0.93616,4e-05,9.93083]
[1777208035521,40.39,77885.58,0.0,-0.93616,4e-05,9.93083]
[1777208035622,40.4,77885.58,0.0,-0.93616,4e-05,9.93105]
[1777208039113,40.4,77869.44,0.0,-0.93678,4e-05,9.85375]
[1777208041001,40.4,77869.44,0.0,-0.93678,4e-05,9.85375]
[1777208041059,40.4,77866.18,0.0,-0.93691,4e-05,9.83777]
[1777208042676,40.4,77867.0,0.0,-0.93688,4e-05,9.84172]
[1777208047117,40.4,77869.76,0.0,-0.93677,4e-05,9.85476]
[1777208047268,40.4,77869.76,0.0,-0.93677,4e-05,9.85476]
[1777208047370,40.4,77869.84,0.0,-0.93677,4e-05,9.85492]
[1777208048474,40.4,77869.84,0.0,-0.93677,4e-05,9.85492]
[1777208048519,40.4,77869.84,0.0,-0.93677,4e-05,9.85492]
[1777208054218,40.39,77870.69,0.0,-0.93674,4e-05,9.85855]
[1777208057239,40.39,77859.38,0.0,-0.93718,4e-05,9.80381]
[1777208058246,40.39,77855.12,0.0,-0.93734,4e-05,9.78324]
[1777208059253,40.39,77857.71,0.0,-0.93725,4e-05,9.79567]
[1777208060683,40.39,77857.71,0.0,-0.93725,4e-05,9.79567]
[1777208060896,40.39,77857.71,0.0,-0.93725,4e-05,9.79567]
[1777208063427,40.39,77857.02,0.0,-0.93727,4e-05,9.79236]
[1777208063518,40.39,77857.02,0.0,-0.93727,4e-05,9.79236]
[1777208063529,40.39,77856.99,0.0,-0.93727,4e-05,9.79222]
[1777208066901,40.39,77857.23,0.0,-0.93726,4e-05,9.79338]
[1777208067030,40.39,77857.23,0.0,-0.93726,4e-05,9.79338]
[1777208072344,40.39,77856.04,0.0,-0.93733,4e-05,9.78474]
[1777208077675,40.39,77858.03,0.0,-0.93725,4e-05,9.79443]
[1777208077770,40.39,77858.03,0.0,-0.93725,4e-05,9.79443]
[1777208079894,40.39,77857.79,0.0,-0.93726,4e-05,9.7933]
[1777208080020,40.39,77857.79,0.0,-0.93726,4e-05,9.7933]
[1777208080114,40.39,77857.09,0.0,-0.93728,4e-05,9.78995]
[1777208082535,40.39,77856.58,0.0,-0.9373,4e-05,9.78753]
[1777208082788,40.39,77856.58,0.0,-0.9373,4e-05,9.78753]
[1777208088456,40.39,77856.47,0.0,-0.93731,4e-05,9.78709]
[1777208093490,40.39,77853.82,0.0,-0.93741,4e-05,9.77444]
[1777208094303,40.39,77853.82,0.0,-0.93741,4e-05,9.77444]
[1777208094519,40.39,77853.82,0.0,-0.93741,4e-05,9.77444]
[1777208096764,40.39,77852.14,0.0,-0.93747,4e-05,9.76644]
[1777208097019,40.39,77852.14,0.0,-0.93747,4e-05,9.76644]
[1777208097037,40.39,77852.88,0.0,-0.93744,4e-05,9.77003]
[1777208100787,40.39,77854.22,0.0,-0.93739,4e-05,9.77656]
[1777208100954,40.39,77854.22,0.0,-0.93739,4e-05,9.77656]
[1777208101547,40.39,77860.56,0.0,-0.93715,4e-05,9.80708]
[1777208102873,40.39,77860.56,0.0,-0.93715,4e-05,9.80708]
[1777208103023,40.39,77860.56,0.0,-0.93715,4e-05,9.80708]
[1777208103097,40.4,77865.36,0.0,-0.93696,4e-05,9.83027]
[1777208105112,40.4,77868.88,0.0,-0.93682,4e-05,9.84728]
[1777208105270,40.4,77869.17,0.0,-0.93681,4e-05,9.8486]
[1777208105575,40.39,77870.17,0.0,-0.93678,4e-05,9.85333]
[1777208110610,40.39,77864.8,0.0,-0.93699,4e-05,9.82695]
[1777208111403,40.39,77864.8,0.0,-0.93699,4e-05,9.82695]
[1777208111518,40.39,77864.8,0.0,-0.93699,4e-05,9.82695]
[1777208116652,40.39,77862.42,0.0,-0.93708,4e-05,9.81515]
[1777208118090,40.39,77862.42,0.0,-0.93708,4e-05,9.81515]
[1777208118114,40.39,77862.48,0.0,-0.93708,4e-05,9.81538]
[1777208118270,40.39,77862.48,0.0,-0.93708,4e-05,9.81538]
[1777208122871,40.39,77862.47,0.0,-0.93708,4e-05,9.81505]
[1777208123701,40.39,77847.19,0.0,-0.93767,4e-05,9.74155]
[1777208124708,40.39,77836.38,0.0,-0.93808,4e-05,9.6899]
[1777208125715,40.39,77835.86,0.0,-0.9381,4e-05,9.68754]
[1777208126800,40.39,77835.86,0.0,-0.9381,4e-05,9.68754]
[1777208132765,40.39,77835.81,0.0,-0.93811,4e-05,9.68525]
[1777208135785,40.4,77831.02,0.0,-0.93829,4e-05,9.66292]
[1777208139165,40.4,77830.69,0.0,-0.9383,4e-05,9.66176]
[1777208140930,40.4,77827.79,0.0,-0.93841,4e-05,9.64837]
[1777208141028,40.4,77827.79,0.0,-0.93841,4e-05,9.64837]
[1777208141031,40.4,77827.72,0.0,-0.93841,4e-05,9.64826]
[1777208146865,40.4,77829.98,0.0,-0.93831,4e-05,9.66036]
[1777208151899,40.4,77830.08,0.0,-0.9383,4e-05,9.66197]
[1777208156935,40.4,77829.57,0.0,-0.93831,4e-05,9.66066]
[1777208159956,40.4,77837.39,0.0,-0.93801,4e-05,9.69862]
[1777208161970,40.41,77841.32,0.0,-0.93785,4e-05,9.71769]
[1777208167005,40.41,77843.02,0.0,-0.93778,4e-05,9.7265]
[1777208169020,40.41,77847.68,0.0,-0.9376,4e-05,9.74906]
[1777208170025,40.41,77866.31,0.0,-0.93689,4e-05,9.83865]
[1777208171033,40.41,77866.05,0.0,-0.9369,4e-05,9.83736]
[1777208172965,40.41,77868.01,0.0,-0.93682,4e-05,9.84676]
[1777208178082,40.41,77869.19,0.0,-0.93678,4e-05,9.85214]
[1777208178501,40.41,77869.19,0.0,-0.93678,4e-05,9.85214]
[1777208178522,40.41,77869.19,0.0,-0.93678,4e-05,9.85214]
[1777208179088,40.41,77869.15,0.0,-0.93678,4e-05,9.85189]
[1777208184124,40.41,77868.69,0.0,-0.9368,4e-05,9.84936]
[1777208189026,40.41,77866.95,0.0,-0.93687,4e-05,9.84073]
[1777208194194,40.4,77862.26,0.0,-0.93707,4e-05,9.81472]
[1777208197351,40.4,77860.09,0.0,-0.93716,4e-05,9.80424]
[1777208197521,40.4,77860.09,0.0,-0.93716,4e-05,9.80424]
[1777208197591,40.4,77860.09,0.0,-0.93716,4e-05,9.80424]
[1777208197772,40.4,77860.09,0.0,-0.93716,4e-05,9.80424]
[1777208198221,40.4,77860.11,0.0,-0.93715,4e-05,9.80432]
[1777208203257,40.4,77862.24,0.0,-0.93707,4e-05,9.81449]
[1777208205271,40.4,77857.16,0.0,-0.93727,4e-05,9.79002]
[1777208207592,40.4,77854.26,0.0,-0.93738,4e-05,9.7761]
[1777208207770,40.4,77854.26,0.0,-0.93738,4e-05,9.7761]
[1777208208059,40.4,77854.26,0.0,-0.93738,4e-05,9.7761]
[1777208208123,40.4,77854.36,0.0,-0.93738,4e-05,9.77664]
[1777208208269,40.4,77854.36,0.0,-0.93738,4e-05,9.77664]
[1777208213329,40.4,77853.21,0.0,-0.93742,4e-05,9.77133]
[1777208216349,40.4,77848.8,0.0,-0.93759,4e-05,9.75031]
[1777208217727,40.4,77848.8,0.0,-0.93759,4e-05,9.75031]
[1777208217772,40.4,77848.8,0.0,-0.93759,4e-05,9.75031]
[1777208218022,40.4,77848.8,0.0,-0.93759,4e-05,9.75031]
[1777208218123,40.41,77849.06,0.0,-0.93758,4e-05,9.75169]
[1777208218272,40.41,77849.06,0.0,-0.93758,4e-05,9.75169]
[1777208223399,40.41,77847.4,0.0,-0.93764,4e-05,9.74413]
[1777208228646,40.41,77850.29,0.0,-0.93752,4e-05,9.75832]
[1777208228776,40.41,77850.29,0.0,-0.93752,4e-05,9.75832]
[1777208228824,40.41,77850.29,0.0,-0.93752,4e-05,9.75832]
[1777208229023,40.41,77850.29,0.0,-0.93752,4e-05,9.75832]
[1777208229120,40.41,77849.4,0.0,-0.93756,4e-05,9.75418]
[1777208234204,40.41,77849.78,0.0,-0.93754,4e-05,9.75622]
[1777208234272,40.41,77849.78,0.0,-0.93754,4e-05,9.75622]
[1777208234464,40.41,77849.66,0.0,-0.93754,4e-05,9.75573]
[1777208234523,40.41,77849.66,0.0,-0.93754,4e-05,9.75573]
[1777208234624,40.41,77850.72,0.0,-0.9375,4e-05,9.76096]
[1777208240520,40.41,77850.35,0.0,-0.93751,4e-05,9.75959]
[1777208245555,40.41,77849.78,0.0,-0.93753,4e-05,9.75717]
[1777208248093,40.41,77848.63,0.0,-0.93757,4e-05,9.75173]
[1777208248271,40.41,77848.63,0.0,-0.93757,4e-05,9.75173]
[1777208248295,40.41,77848.51,0.0,-0.93758,4e-05,9.75123]
[1777208248413,40.41,77848.51,0.0,-0.93758,4e-05,9.75123]
[1777208248520,40.41,77848.51,0.0,-0.93758,4e-05,9.75123]
[1777208253611,40.41,77850.92,0.0,-0.9375,4e-05,9.76014]
[1777208258646,40.41,77850.33,0.0,-0.93752,4e-05,9.75765]
[1777208259596,40.41,77850.33,0.0,-0.93752,4e-05,9.75765]
[1777208259771,40.41,77850.33,0.0,-0.93752,4e-05,9.75765]
[1777208259975,40.41,77850.33,0.0,-0.93752,4e-05,9.75765]
[1777208260019,40.41,77850.33,0.0,-0.93752,4e-05,9.75765]
[1777208260032,40.41,77849.5,0.0,-0.93755,4e-05,9.75375]
[1777208261671,40.41,77836.4,0.0,-0.93805,4e-05,9.69124]
[1777208262678,40.41,77832.66,0.0,-0.93819,4e-05,9.67357]
[1777208264939,40.41,77833.34,0.0,-0.93816,4e-05,9.67702]
[1777208265021,40.41,77833.34,0.0,-0.93816,4e-05,9.67702]
[1777208265174,40.41,77833.34,0.0,-0.93816,4e-05,9.67702]
[1777208265271,40.41,77833.34,0.0,-0.93816,4e-05,9.67702]
[1777208265275,40.41,77832.89,0.0,-0.93818,4e-05,9.67507]
[1777208270734,40.41,77833.37,0.0,-0.93815,4e-05,9.67857]
[1777208275773,40.42,77828.2,0.0,-0.93834,4e-05,9.65499]
[1777208278794,40.42,77823.74,0.0,-0.9385,4e-05,9.63456]
[1777208279365,40.42,77823.74,0.0,-0.9385,4e-05,9.63456]
[1777208279523,40.42,77823.74,0.0,-0.9385,4e-05,9.63456]
[1777208279590,40.42,77823.74,0.0,-0.9385,4e-05,9.63456]
[1777208279768,40.42,77823.74,0.0,-0.9385,4e-05,9.63456]
[1777208279801,40.42,77823.57,0.0,-0.93851,4e-05,9.63405]
[1777208284843,40.42,77824.26,0.0,-0.93847,4e-05,9.63881]
[1777208285787,40.42,77824.26,0.0,-0.93847,4e-05,9.63881]
[1777208286025,40.42,77824.26,0.0,-0.93847,4e-05,9.63881]
[1777208286161,40.42,77824.26,0.0,-0.93847,4e-05,9.63881]
[1777208286271,40.42,77824.26,0.0,-0.93847,4e-05,9.63881]
[1777208286262,40.42,77825.13,0.0,-0.93843,4e-05,9.64325]
[1777208291956,40.42,77825.0,0.0,-0.93843,4e-05,9.64402]
[1777208292023,40.42,77825.0,0.0,-0.93843,4e-05,9.64402]
[1777208292321,40.42,77825.0,0.0,-0.93843,4e-05,9.64402]
[1777208292123,40.42,77825.23,0.0,-0.93841,4e-05,9.6454]
[1777208292521,40.42,77825.23,0.0,-0.93841,4e-05,9.6454]
[1777208298942,40.43,77828.09,0.0,-0.93829,4e-05,9.66087]
[1777208300245,40.43,77828.09,0.0,-0.93829,4e-05,9.66087]
[1777208300276,40.43,77828.09,0.0,-0.93829,4e-05,9.66087]
[1777208300347,40.43,77827.73,0.0,-0.9383,4e-05,9.6594]
[1777208300463,40.43,77827.73,0.0,-0.9383,4e-05,9.6594]
[1777208300521,40.43,77827.73,0.0,-0.9383,4e-05,9.6594]
[1777208307004,40.43,77834.51,0.0,-0.93803,4e-05,9.69308]
[1777208307024,40.43,77834.51,0.0,-0.93803,4e-05,9.69308]
[1777208307304,40.43,77834.51,0.0,-0.93803,4e-05,9.69308]
[1777208307308,40.43,77834.08,0.0,-0.93805,4e-05,9.69121]
[1777208307521,40.43,77834.08,0.0,-0.93805,4e-05,9.69121]
[1777208312470,40.43,77836.19,0.0,-0.93798,4e-05,9.69912]
[1777208312531,40.43,77836.19,0.0,-0.93798,4e-05,9.69912]
[1777208312624,40.43,77836.19,0.0,-0.93798,4e-05,9.69912]
[1777208312771,40.43,77836.19,0.0,-0.93798,4e-05,9.69912]
[1777208313040,40.43,77837.04,0.0,-0.93795,4e-05,9.70334]
[1777208316763,40.43,77836.04,0.0,-0.93798,4e-05,9.69901]
[1777208316776,40.43,77836.04,0.0,-0.93798,4e-05,9.69901]
[1777208321460,40.43,77835.13,0.0,-0.93801,4e-05,9.6954]
[1777208321521,40.43,77835.13,0.0,-0.93801,4e-05,9.6954]
[1777208322106,40.43,77835.04,0.0,-0.93801,4e-05,9.69512]
[1777208327141,40.43,77834.8,0.0,-0.93801,4e-05,9.6947]
[1777208328781,40.43,77837.86,0.0,-0.9379,4e-05,9.70945]
[1777208329022,40.43,77837.86,0.0,-0.9379,4e-05,9.70945]
[1777208331981,40.44,77842.25,0.0,-0.93773,4e-05,9.73077]
[1777208333194,40.44,77847.98,0.0,-0.9375,4e-05,9.7584]
[1777208334853,40.44,77848.05,0.0,-0.9375,4e-05,9.75879]
[1777208334910,40.44,77848.05,0.0,-0.9375,4e-05,9.75879]
[1777208335021,40.44,77848.05,0.0,-0.9375,4e-05,9.75879]
[1777208335207,40.44,77847.7,0.0,-0.93751,4e-05,9.75718]
[1777208340243,40.44,77849.43,0.0,-0.93745,4e-05,9.76579]
[1777208344871,40.44,77849.3,0.0,-0.93745,4e-05,9.7654]
[1777208344966,40.44,77849.3,0.0,-0.93745,4e-05,9.7654]
[1777208345026,40.44,77849.3,0.0,-0.93745,4e-05,9.7654]
[1777208345278,40.44,77849.91,0.0,-0.93742,4e-05,9.76838]
[1777208350313,40.44,77849.74,0.0,-0.93743,4e-05,9.76784]
[1777208355349,40.44,77850.5,0.0,-0.9374,4e-05,9.77182]
[1777208358766,40.44,77852.84,0.0,-0.93731,4e-05,9.78325]
[1777208358859,40.44,77852.84,0.0,-0.93731,4e-05,9.78325]
[1777208359022,40.44,77852.84,0.0,-0.93731,4e-05,9.78325]
[1777208359377,40.44,77852.57,0.0,-0.93732,4e-05,9.78202]
[1777208365419,40.44,77852.15,0.0,-0.93733,4e-05,9.78039]
[1777208368403,40.44,77851.8,0.0,-0.93734,4e-05,9.77877]
[1777208368457,40.44,77851.03,0.0,-0.93737,4e-05,9.77514]
[1777208368528,40.44,77851.03,0.0,-0.93737,4e-05,9.77514]
[1777208368629,40.44,77851.03,0.0,-0.93737,4e-05,9.77521]
[1777208374131,40.44,77850.13,0.0,-0.93742,4e-05,9.76812]
[1777208374210,40.44,77850.13,0.0,-0.93742,4e-05,9.76812]
[1777208374272,40.44,77850.13,0.0,-0.93742,4e-05,9.76812]
[1777208374346,40.44,77851.17,0.0,-0.93738,4e-05,9.77328]
[1777208379516,40.44,77851.01,0.0,-0.93738,4e-05,9.7731]
[1777208384573,40.44,77850.1,0.0,-0.93741,4e-05,9.76946]
[1777208384587,40.44,77850.1,0.0,-0.93741,4e-05,9.76946]
[1777208384770,40.44,77850.1,0.0,-0.93741,4e-05,9.76946]
[1777208384785,40.44,77850.85,0.0,-0.93738,4e-05,9.77361]
[1777208390596,40.45,77850.84,0.0,-0.93736,4e-05,9.77496]
[1777208392326,40.45,77850.84,0.0,-0.93736,4e-05,9.77496]
[1777208392399,40.45,77850.84,0.0,-0.93736,4e-05,9.77496]
[1777208392328,40.45,77850.1,0.0,-0.93739,4e-05,9.77197]
[1777208392524,40.45,77850.1,0.0,-0.93739,4e-05,9.77197]
[1777208397391,40.45,77849.7,0.0,-0.9374,4e-05,9.77091]
[1777208397520,40.45,77848.57,0.0,-0.93744,4e-05,9.76578]
[1777208397525,40.45,77848.57,0.0,-0.93744,4e-05,9.76578]
[1777208397772,40.45,77848.57,0.0,-0.93744,4e-05,9.76578]
[1777208397873,40.45,77847.64,0.0,-0.93747,4e-05,9.7619]
[1777208403685,40.45,77848.03,0.0,-0.93744,4e-05,9.7655]
[1777208406766,40.45,77847.37,0.0,-0.93746,4e-05,9.76289]
[1777208406831,40.45,77847.37,0.0,-0.93746,4e-05,9.76289]
[1777208407021,40.45,77847.37,0.0,-0.93746,4e-05,9.76289]
[1777208407123,40.45,77847.63,0.0,-0.93745,4e-05,9.76442]
[1777208412748,40.46,77849.7,0.0,-0.93735,4e-05,9.77596]
[1777208417783,40.46,77850.19,0.0,-0.93733,4e-05,9.77912]
[1777208419047,40.46,77850.19,0.0,-0.93733,4e-05,9.77912]
[1777208419118,40.46,77850.19,0.0,-0.93733,4e-05,9.77912]
[1777208419273,40.46,77850.19,0.0,-0.93733,4e-05,9.77912]
[1777208419321,40.46,77851.29,0.0,-0.93729,4e-05,9.78465]
[1777208425839,40.46,77851.68,0.0,-0.93726,4e-05,9.78822]
[1777208428212,40.46,77850.12,0.0,-0.93731,4e-05,9.78097]
[1777208428261,40.46,77850.12,0.0,-0.93731,4e-05,9.78097]
[1777208428270,40.46,77850.12,0.0,-0.93731,4e-05,9.78097]
[1777208428311,40.46,77850.97,0.0,-0.93728,4e-05,9.78529]
[1777208435909,40.47,77851.36,0.0,-0.93727,4e-05,9.78598]
[1777208440943,40.47,77851.73,0.0,-0.93724,4e-05,9.78889]
[1777208445125,40.47,77852.39,0.0,-0.93721,4e-05,9.79272]
[1777208445186,40.47,77852.39,0.0,-0.93721,4e-05,9.79272]
[1777208445273,40.47,77852.39,0.0,-0.93721,4e-05,9.79272]
[1777208445365,40.47,77852.5,0.0,-0.93721,4e-05,9.79346]
[1777208451014,40.47,77854.98,0.0,-0.9371,4e-05,9.80659]
[1777208453028,40.47,77860.48,0.0,-0.93689,4e-05,9.83339]
[1777208454303,40.47,77860.48,0.0,-0.93689,4e-05,9.83339]
[1777208454475,40.47,77860.48,0.0,-0.93689,4e-05,9.83339]
[1777208454340,40.47,77860.98,0.0,-0.93687,4e-05,9.83594]
[1777208454518,40.47,77860.98,0.0,-0.93687,4e-05,9.83594]
[1777208460077,40.47,77863.6,0.0,-0.93676,4e-05,9.8494]
[1777208462053,40.47,77862.25,0.0,-0.93681,4e-05,9.84303]
[1777208462110,40.47,77862.25,0.0,-0.93681,4e-05,9.84303]
[1777208462276,40.47,77862.25,0.0,-0.93681,4e-05,9.84303]
[1777208462339,40.47,77863.19,0.0,-0.93677,4e-05,9.84769]
[1777208469140,40.47,77864.26,0.0,-0.93673,4e-05,9.85263]
[1777208469980,40.47,77864.26,0.0,-0.93673,4e-05,9.85263]
[1777208470020,40.47,77864.26,0.0,-0.93673,4e-05,9.85263]
[1777208470026,40.47,77864.26,0.0,-0.93673,4e-05,9.85263]
[1777208470276,40.47,77864.26,0.0,-0.93673,4e-05,9.85263]
[1777208470372,40.47,77865.24,0.0,-0.93669,4e-05,9.85729]
[1777208477195,40.47,77866.51,0.0,-0.93665,4e-05,9.86295]
[1777208482231,40.47,77866.45,0.0,-0.93665,4e-05,9.86238]
[1777208486258,40.47,77860.58,0.0,-0.93688,4e-05,9.83393]
[1777208487335,40.47,77860.58,0.0,-0.93688,4e-05,9.83393]
[1777208487509,40.47,77860.58,0.0,-0.93688,4e-05,9.83393]
[1777208487521,40.47,77860.58,0.0,-0.93688,4e-05,9.83393]
[1777208487380,40.47,77854.39,0.0,-0.93712,4e-05,9.80418]
[1777208493308,40.47,77853.97,0.0,-0.93715,4e-05,9.79937]
[1777208498445,40.47,77852.95,0.0,-0.93719,4e-05,9.79465]
[1777208498495,40.47,77852.95,0.0,-0.93719,4e-05,9.79465]
[1777208498521,40.47,77852.95,0.0,-0.93719,4e-05,9.79465]
[1777208498493,40.47,77853.66,0.0,-0.93716,4e-05,9.79811]
[1777208499350,40.47,77853.85,0.0,-0.93715,4e-05,9.79907]
[1777208504385,40.47,77853.67,0.0,-0.93716,4e-05,9.79844]
[1777208508984,40.47,77851.11,0.0,-0.93726,4e-05,9.78637]
[1777208509024,40.47,77851.11,0.0,-0.93726,4e-05,9.78637]
[1777208509138,40.47,77851.11,0.0,-0.93726,4e-05,9.78637]
[1777208509276,40.47,77851.11,0.0,-0.93726,4e-05,9.78637]
[1777208509420,40.47,77851.86,0.0,-0.93723,4e-05,9.79004]
[1777208514454,40.47,77852.15,0.0,-0.93721,4e-05,9.79176]
[1777208519489,40.48,77851.99,0.0,-0.93721,4e-05,9.7922]
[1777208525531,40.48,77853.46,0.0,-0.93714,4e-05,9.80072]
[1777208530213,40.48,77851.33,0.0,-0.93722,4e-05,9.79074]
[1777208530268,40.48,77851.33,0.0,-0.93722,4e-05,9.79074]
[1777208530438,40.48,77851.33,0.0,-0.93722,4e-05,9.79074]
[1777208530520,40.48,77851.33,0.0,-0.93722,4e-05,9.79074]
[1777208530566,40.48,77850.78,0.0,-0.93724,4e-05,9.78818]
[1777208535602,40.48,77849.67,0.0,-0.93727,4e-05,9.78394]
[1777208537712,40.48,77849.67,0.0,-0.93727,4e-05,9.78394]
[1777208537773,40.48,77849.67,0.0,-0.93727,4e-05,9.78394]
[1777208537960,40.48,77849.67,0.0,-0.93727,4e-05,9.78394]
[1777208538021,40.48,77849.67,0.0,-0.93727,4e-05,9.78394]
[1777208538058,40.48,77850.4,0.0,-0.93724,4e-05,9.7882]
[1777208541645,40.48,77841.42,0.0,-0.93758,4e-05,9.74579]
[1777208542894,40.48,77841.42,0.0,-0.93758,4e-05,9.74579]
[1777208543021,40.48,77841.42,0.0,-0.93758,4e-05,9.74579]
[1777208543188,40.48,77841.42,0.0,-0.93758,4e-05,9.74579]
[1777208543272,40.48,77841.42,0.0,-0.93758,4e-05,9.74579]
[1777208543373,40.48,77840.6,0.0,-0.93761,4e-05,9.74209]
[1777208548693,40.49,77836.5,0.0,-0.93776,4e-05,9.72324]
[1777208550226,40.49,77836.5,0.0,-0.93776,4e-05,9.72324]
[1777208550270,40.49,77836.5,0.0,-0.93776,4e-05,9.72324]
[1777208550327,40.49,77835.23,0.0,-0.93781,4e-05,9.71748]
[1777208550676,40.49,77835.23,0.0,-0.93781,4e-05,9.71748]
[1777208550774,40.49,77835.23,0.0,-0.93781,4e-05,9.71748]
[1777208556614,40.49,77833.77,0.0,-0.93787,4e-05,9.7083]
[1777208556770,40.49,77833.77,0.0,-0.93787,4e-05,9.7083]
[1777208557027,40.49,77833.77,0.0,-0.93787,4e-05,9.7083]
[1777208557125,40.49,77833.77,0.0,-0.93787,4e-05,9.70865]
[1777208560685,40.49,77831.71,0.0,-0.93794,4e-05,9.69917]
[1777208560772,40.49,77831.71,0.0,-0.93794,4e-05,9.69917]
[1777208565077,40.49,77829.71,0.0,-0.93801,4e-05,9.69039]
[1777208565276,40.49,77829.71,0.0,-0.93801,4e-05,9.69039]
[1777208565350,40.49,77830.24,0.0,-0.93799,4e-05,9.69332]
[1777208570849,40.49,77830.95,0.0,-0.93796,4e-05,9.69768]
[1777208573131,40.49,77831.69,0.0,-0.93793,4e-05,9.70159]
[1777208573275,40.49,77831.69,0.0,-0.93793,4e-05,9.70159]
[1777208577950,40.49,77833.68,0.0,-0.93784,4e-05,9.71197]
[1777208578020,40.49,77833.68,0.0,-0.93784,4e-05,9.71197]
[1777208578056,40.49,77833.68,0.0,-0.93784,4e-05,9.71197]
[1777208578271,40.49,77833.68,0.0,-0.93784,4e-05,9.71197]
[1777208578274,40.49,77834.53,0.0,-0.93781,4e-05,9.71619]
[1777208581645,40.5,77832.75,0.0,-0.93787,4e-05,9.70817]
[1777208581776,40.5,77832.75,0.0,-0.93787,4e-05,9.70817]
[1777208588015,40.5,77830.53,0.0,-0.93795,4e-05,9.69846]
[1777208588270,40.5,77830.53,0.0,-0.93795,4e-05,9.69846]
[1777208588397,40.5,77830.53,0.0,-0.93795,4e-05,9.69846]
[1777208588520,40.5,77830.53,0.0,-0.93795,4e-05,9.69846]
[1777208588621,40.5,77829.68,0.0,-0.93798,4e-05,9.69477]
[1777208593928,40.5,77828.08,0.0,-0.93803,4e-05,9.68808]
[1777208600052,40.5,77828.49,0.0,-0.93801,4e-05,9.69138]
[1777208604921,40.5,77828.49,0.0,-0.93801,4e-05,9.69138]
[1777208605019,40.5,77828.49,0.0,-0.93801,4e-05,9.69138]
[1777208605381,40.5,77828.49,0.0,-0.93801,4e-05,9.69138]
[1777208605522,40.5,77828.49,0.0,-0.93801,4e-05,9.69138]
[1777208605585,40.5,77828.31,0.0,-0.938,4e-05,9.69147]
[1777208612135,40.51,77828.9,0.0,-0.93799,4e-05,9.69252]
[1777208617171,40.51,77829.4,0.0,-0.93796,4e-05,9.69582]
[1777208618857,40.51,77829.53,0.0,-0.93796,4e-05,9.69662]
[1777208619018,40.51,77829.53,0.0,-0.93796,4e-05,9.69662]
[1777208619378,40.51,77829.53,0.0,-0.93796,4e-05,9.69662]
[1777208619520,40.51,77829.53,0.0,-0.93796,4e-05,9.69662]
[1777208619612,40.51,77830.18,0.0,-0.93793,4e-05,9.6999]
[1777208620192,40.51,77816.38,0.0,-0.93845,4e-05,9.6344]
[1777208621251,40.51,77816.38,0.0,-0.93845,4e-05,9.6344]
[1777208621282,40.51,77811.38,0.0,-0.93864,4e-05,9.61094]
[1777208623748,40.51,77812.79,0.0,-0.93858,4e-05,9.61825]
[1777208624215,40.51,77812.79,0.0,-0.93858,4e-05,9.61825]
[1777208625768,40.51,77814.79,0.0,-0.9385,4e-05,9.62833]
[1777208626234,40.51,77814.55,0.0,-0.93851,4e-05,9.62747]
[1777208633283,40.51,77814.62,0.0,-0.93849,4e-05,9.62977]
[1777208634290,40.51,77819.1,0.0,-0.93832,4e-05,9.65133]
[1777208636316,40.52,77819.8,0.0,-0.93829,4e-05,9.65491]
[1777208636522,40.52,77819.8,0.0,-0.93829,4e-05,9.65491]
[1777208642346,40.52,77819.44,0.0,-0.93829,4e-05,9.65494]
[1777208644753,40.52,77819.63,0.0,-0.93828,4e-05,9.65637]
[1777208648255,40.52,77820.11,0.0,-0.93825,4e-05,9.65944]
[1777208648274,40.52,77820.11,0.0,-0.93825,4e-05,9.65944]
[1777208653423,40.52,77820.35,0.0,-0.93823,4e-05,9.66219]
[1777208654750,40.52,77822.88,0.0,-0.93813,4e-05,9.6745]
[1777208654770,40.52,77822.88,0.0,-0.93813,4e-05,9.6745]
[1777208659465,40.53,77827.37,0.0,-0.93795,4e-05,9.69708]
[1777208661479,40.53,77832.06,0.0,-0.93777,4e-05,9.71988]
[1777208661759,40.53,77832.06,0.0,-0.93777,4e-05,9.71988]
[1777208661771,40.53,77832.06,0.0,-0.93777,4e-05,9.71988]
[1777208664499,40.53,77836.29,0.0,-0.9376,4e-05,9.74059]
[1777208665838,40.53,77837.34,0.0,-0.93756,4e-05,9.74576]
[1777208666018,40.53,77837.34,0.0,-0.93756,4e-05,9.74576]
[1777208669455,40.53,77836.65,0.0,-0.93758,4e-05,9.7429]
[1777208674570,40.53,77834.99,0.0,-0.93766,4e-05,9.73282]
[1777208679604,40.53,77836.08,0.0,-0.93761,4e-05,9.73887]
[1777208683632,40.53,77844.01,0.0,-0.9373,4e-05,9.7773]
[1777208685646,40.53,77846.81,0.0,-0.93719,4e-05,9.79084]
[1777208687662,40.53,77849.98,0.0,-0.93707,4e-05,9.80611]
[1777208693703,40.53,77852.18,0.0,-0.93699,4e-05,9.81665]
[1777208698737,40.53,77852.55,0.0,-0.93697,4e-05,9.81835]
[1777208702675,40.53,77852.52,0.0,-0.93697,4e-05,9.81833]
[1777208705770,40.53,77851.33,0.0,-0.93701,4e-05,9.81321]
[1777208711828,40.54,77850.7,0.0,-0.93703,4e-05,9.81131]
[1777208716325,40.54,77853.11,0.0,-0.93693,4e-05,9.82334]
[1777208716522,40.54,77853.11,0.0,-0.93693,4e-05,9.82334]
[1777208721899,40.54,77853.62,0.0,-0.9369,4e-05,9.82671]
[1777208726128,40.54,77855.75,0.0,-0.93682,4e-05,9.8374]
[1777208726277,40.54,77855.75,0.0,-0.93682,4e-05,9.8374]
[1777208733988,40.54,77855.81,0.0,-0.93683,4e-05,9.83551]
[1777208736942,40.54,77855.48,0.0,-0.93684,4e-05,9.83404]
[1777208737022,40.54,77855.48,0.0,-0.93684,4e-05,9.83404]
[1777208748085,40.54,77855.8,0.0,-0.93681,4e-05,9.83708]
[1777208756141,40.54,77856.15,0.0,-0.93679,4e-05,9.83959]
[1777208757613,40.54,77856.15,0.0,-0.93679,4e-05,9.83959]
[1777208757776,40.54,77856.15,0.0,-0.93679,4e-05,9.83959]
[1777208757714,40.54,77856.15,0.0,-0.93679,4e-05,9.83969]
[1777208758156,40.55,77856.08,0.0,-0.93679,4e-05,9.83945]
[1777208761051,40.55,77854.04,0.0,-0.93687,4e-05,9.82987]
[1777208761269,40.55,77854.04,0.0,-0.93687,4e-05,9.82987]
[1777208767219,40.55,77854.93,0.0,-0.93683,4e-05,9.83491]
[1777208772254,40.55,77854.26,0.0,-0.93685,4e-05,9.83223]
[1777208777289,40.55,77854.47,0.0,-0.93684,4e-05,9.83378]
[1777208782324,40.55,77852.61,0.0,-0.93691,4e-05,9.82539]
[1777208783296,40.55,77852.61,0.0,-0.93691,4e-05,9.82539]
[1777208783519,40.55,77852.61,0.0,-0.93691,4e-05,9.82539]
[1777208783769,40.55,77852.61,0.0,-0.93691,4e-05,9.82539]
[1777208784338,40.55,77852.98,0.0,-0.93689,4e-05,9.8274]
[1777208789373,40.55,77852.88,0.0,-0.93689,4e-05,9.8275]
[1777208793053,40.55,77852.47,0.0,-0.93692,4e-05,9.82282]
[1777208793269,40.55,77852.47,0.0,-0.93692,4e-05,9.82282]
[1777208798436,40.55,77854.13,0.0,-0.93685,4e-05,9.8315]
[1777208799665,40.55,77854.13,0.0,-0.93685,4e-05,9.8315]
[1777208799766,40.55,77854.13,0.0,-0.93685,4e-05,9.8315]
[1777208799771,40.55,77854.13,0.0,-0.93685,4e-05,9.8315]
[1777208800018,40.55,77855.6,0.0,-0.93679,4e-05,9.83867]
[1777208800450,40.55,77856.23,0.0,-0.93677,4e-05,9.8418]
[1777208805485,40.55,77857.16,0.0,-0.93673,4e-05,9.84674]
[1777208810520,40.55,77856.93,0.0,-0.93673,4e-05,9.84609]
[1777208815256,40.56,77856.81,0.0,-0.93673,4e-05,9.84589]
[1777208815272,40.56,77856.81,0.0,-0.93673,4e-05,9.84589]
[1777208822604,40.56,77856.76,0.0,-0.93673,4e-05,9.84641]
[1777208825626,40.56,77845.77,0.0,-0.93715,4e-05,9.79399]
[1777208826633,40.56,77837.47,0.0,-0.93747,4e-05,9.75429]
[1777208827639,40.56,77837.88,0.0,-0.93745,4e-05,9.75631]
[1777208828130,40.56,77837.88,0.0,-0.93745,4e-05,9.75631]
[1777208828948,40.56,77838.58,0.0,-0.93743,4e-05,9.75972]
[1777208829180,40.56,77838.58,0.0,-0.93743,4e-05,9.75972]
[1777208829326,40.56,77838.58,0.0,-0.93743,4e-05,9.75972]
[1777208829653,40.56,77838.69,0.0,-0.93742,4e-05,9.7603]
[1777208836703,40.56,77838.35,0.0,-0.93743,4e-05,9.75905]
[1777208840827,40.56,77838.26,0.0,-0.93743,4e-05,9.75875]
[1777208841019,40.56,77838.26,0.0,-0.93743,4e-05,9.75875]
[1777208846773,40.56,77838.32,0.0,-0.93743,4e-05,9.75962]
[1777208851807,40.56,77839.25,0.0,-0.9374,4e-05,9.76214]
[1777208852522,40.56,77839.25,0.0,-0.9374,4e-05,9.76214]
[1777208852772,40.56,77839.25,0.0,-0.9374,4e-05,9.76214]
[1777208852908,40.56,77839.3,0.0,-0.93739,4e-05,9.76264]
[1777208853020,40.56,77839.3,0.0,-0.93739,4e-05,9.76264]
[1777208853822,40.56,77838.98,0.0,-0.9374,4e-05,9.76137]
[1777208858856,40.56,77839.01,0.0,-0.93739,4e-05,9.76285]
[1777208863892,40.57,77836.41,0.0,-0.93748,4e-05,9.75179]
[1777208865199,40.57,77836.95,0.0,-0.93746,4e-05,9.75466]
[1777208865270,40.57,77836.95,0.0,-0.93746,4e-05,9.75466]
[1777208870941,40.57,77838.03,0.0,-0.9374,4e-05,9.76151]
[1777208876982,40.57,77837.83,0.0,-0.9374,4e-05,9.76218]
[1777208885041,40.58,77838.06,0.0,-0.93737,4e-05,9.76527]
[1777208887192,40.58,77837.75,0.0,-0.93738,4e-05,9.76404]
[1777208887273,40.58,77837.75,0.0,-0.93738,4e-05,9.76404]
[1777208887380,40.58,77837.75,0.0,-0.93738,4e-05,9.76404]
[1777208887525,40.58,77837.75,0.0,-0.93738,4e-05,9.76404]
[1777208887626,40.58,77837.9,0.0,-0.93737,4e-05,9.7652]
[1777208893097,40.58,77838.09,0.0,-0.93736,4e-05,9.7672]
[1777208898133,40.58,77837.73,0.0,-0.93736,4e-05,9.76649]
[1777208904175,40.58,77845.02,0.0,-0.93707,4e-05,9.80257]
[1777208905183,40.58,77849.39,0.0,-0.9369,4e-05,9.82371]
[1777208906742,40.58,77849.39,0.0,-0.9369,4e-05,9.82371]
[1777208906776,40.58,77849.39,0.0,-0.9369,4e-05,9.82371]
[1777208906843,40.58,77849.05,0.0,-0.93691,4e-05,9.82236]
[1777208912232,40.58,77848.31,0.0,-0.93696,4e-05,9.81579]
[1777208914338,40.58,77848.86,0.0,-0.93694,4e-05,9.81856]
[1777208914521,40.58,77848.86,0.0,-0.93694,4e-05,9.81856]
[1777208914573,40.58,77848.86,0.0,-0.93694,4e-05,9.81856]
[1777208914768,40.58,77848.86,0.0,-0.93694,4e-05,9.81856]
[1777208914869,40.58,77848.86,0.0,-0.93694,4e-05,9.81868]
[1777208919626,40.59,77853.06,0.0,-0.93677,4e-05,9.83927]
[1777208919770,40.59,77853.06,0.0,-0.93677,4e-05,9.83927]
[1777208925323,40.59,77856.83,0.0,-0.93662,4e-05,9.85793]
[1777208930358,40.59,77863.4,0.0,-0.93636,4e-05,9.89008]
[1777208932932,40.59,77867.31,0.0,-0.93621,4e-05,9.90918]
[1777208933025,40.59,77868.06,0.0,-0.93618,4e-05,9.91304]
[1777208934180,40.59,77868.1,0.0,-0.93617,4e-05,9.91347]
[1777208934272,40.59,77868.1,0.0,-0.93617,4e-05,9.91347]
[1777208934386,40.59,77868.35,0.0,-0.93616,4e-05,9.91492]
[1777208938414,40.59,77875.71,0.0,-0.93587,4e-05,9.95137]
[1777208940942,40.59,77875.22,0.0,-0.93588,4e-05,9.94918]
[1777208941022,40.59,77877.16,0.0,-0.93581,4e-05,9.95872]
[1777208944456,40.59,77883.49,0.0,-0.93556,4e-05,9.98993]
[1777208946892,40.59,77884.51,0.0,-0.93551,4e-05,9.99497]
[1777208947023,40.59,77887.26,0.0,-0.93541,4e-05,10.00839]
[1777208948101,40.59,77887.34,0.0,-0.9354,4e-05,10.00885]
[1777208948273,40.59,77887.34,0.0,-0.9354,4e-05,10.00885]
[1777208948484,40.59,77889.42,0.0,-0.93532,4e-05,10.01901]
[1777208951504,40.59,77903.79,0.0,-0.93475,4e-05,10.08896]
[1777208952513,40.59,77906.3,0.0,-0.93465,4e-05,10.10114]
[1777208954527,40.59,77900.98,0.0,-0.93487,4e-05,10.07515]
[1777208955384,40.59,77900.98,0.0,-0.93487,4e-05,10.07515]
[1777208955524,40.59,77900.98,0.0,-0.93487,4e-05,10.07515]
[1777208960569,40.59,77899.05,0.0,-0.93494,4e-05,10.06575]
[1777208963106,40.59,77899.38,0.0,-0.93493,4e-05,10.06736]
[1777208963270,40.59,77899.38,0.0,-0.93493,4e-05,10.06736]
[1777208963738,40.59,77899.38,0.0,-0.93493,4e-05,10.06736]
[1777208963773,40.59,77899.38,0.0,-0.93493,4e-05,10.06736]
[1777208963839,40.59,77899.01,0.0,-0.93494,4e-05,10.06555]
[1777208966674,40.59,77900.14,0.0,-0.9349,4e-05,10.07104]
[1777208966773,40.59,77900.14,0.0,-0.9349,4e-05,10.07104]
[1777208972655,40.59,77903.11,0.0,-0.9348,4e-05,10.08225]
[1777208977513,40.59,77904.95,0.0,-0.93473,4e-05,10.09117]
[1777208977524,40.59,77904.95,0.0,-0.93473,4e-05,10.09117]
[1777208979201,40.59,77908.25,0.0,-0.9346,4e-05,10.10718]
[1777208979272,40.59,77908.25,0.0,-0.9346,4e-05,10.10718]
[1777208979704,40.59,77908.53,0.0,-0.93459,4e-05,10.1085]
[1777208983301,40.59,77909.35,0.0,-0.93456,4e-05,10.11234]
[1777208983524,40.59,77909.35,0.0,-0.93456,4e-05,10.11234]
[1777208988767,40.59,77913.36,0.0,-0.9344,4e-05,10.13151]
[1777208990052,40.59,77914.82,0.0,-0.93434,4e-05,10.13855]
[1777208990273,40.59,77914.82,0.0,-0.93434,4e-05,10.13855]
[1777208991354,40.59,77914.49,0.0,-0.93436,4e-05,10.13685]
[1777208991522,40.59,77914.49,0.0,-0.93436,4e-05,10.13685]
[1777208991788,40.59,77913.88,0.0,-0.93438,4e-05,10.13379]
[1777208992769,40.59,77913.88,0.0,-0.93438,4e-05,10.13379]
[1777208998667,40.59,77911.0,0.0,-0.9345,4e-05,10.11935]
[1777208998778,40.59,77911.0,0.0,-0.9345,4e-05,10.11935]
[1777208999796,40.59,77909.86,0.0,-0.93455,4e-05,10.11374]
[1777209000024,40.59,77909.86,0.0,-0.93455,4e-05,10.11374]
[1777208999845,40.59,77909.91,0.0,-0.93454,4e-05,10.11396]
[1777209003587,40.59,77907.33,0.0,-0.93465,4e-05,10.10129]
[1777209003775,40.59,77907.33,0.0,-0.93465,4e-05,10.10129]
[1777209008908,40.59,77901.61,0.0,-0.93487,4e-05,10.07362]
[1777209010008,40.59,77901.61,0.0,-0.93487,4e-05,10.07362]
[1777209010023,40.59,77901.61,0.0,-0.93487,4e-05,10.07362]
[1777209010344,40.59,77901.46,0.0,-0.93488,4e-05,10.07294]
[1777209010519,40.59,77901.46,0.0,-0.93488,4e-05,10.07294]
[1777209010922,40.59,77901.67,0.0,-0.93487,4e-05,10.074]
[1777209015957,40.59,77901.63,0.0,-0.93487,4e-05,10.07404]
[1777209018433,40.59,77901.39,0.0,-0.93488,4e-05,10.07298]
[1777209018529,40.59,77901.39,0.0,-0.93488,4e-05,10.07298]
[1777209027036,40.59,77901.61,0.0,-0.93486,4e-05,10.07453]
[1777209034330,40.59,77901.62,0.0,-0.93486,4e-05,10.07463]
[1777209034522,40.59,77901.62,0.0,-0.93486,4e-05,10.07463]
[1777209036355,40.59,77901.62,0.0,-0.93488,4e-05,10.0719]
[1777209036519,40.59,77901.62,0.0,-0.93488,4e-05,10.0719]
[1777209036619,40.59,77901.62,0.0,-0.93488,4e-05,10.07201]
[1777209044157,40.59,77903.92,0.0,-0.93478,4e-05,10.08353]
[1777209050045,40.59,77903.41,0.0,-0.9348,4e-05,10.08121]
[1777209050271,40.59,77903.65,0.0,-0.93479,4e-05,10.08247]
[1777209050333,40.59,77909.99,0.0,-0.93454,4e-05,10.11334]
[1777209051926,40.59,77909.99,0.0,-0.93454,4e-05,10.11334]
[1777209052000,40.59,77915.53,0.0,-0.93432,4e-05,10.1404]
[1777209052212,40.59,77929.77,0.0,-0.93375,4e-05,10.21003]
[1777209053218,40.59,77940.4,0.0,-0.93333,4e-05,10.26213]
[1777209054226,40.59,77940.64,0.0,-0.93332,4e-05,10.26315]
[1777209055749,40.59,77940.64,0.0,-0.93332,4e-05,10.26315]
[1777209055833,40.59,77941.06,0.0,-0.93331,4e-05,10.26472]
[1777209059262,40.59,77933.93,0.0,-0.9336,4e-05,10.22897]
[1777209064296,40.59,77931.71,0.0,-0.9337,4e-05,10.2171]
[1777209067240,40.59,77927.73,0.0,-0.93386,4e-05,10.19724]
[1777209067271,40.59,77927.73,0.0,-0.93386,4e-05,10.19724]
[1777209068898,40.59,77927.98,0.0,-0.93385,4e-05,10.19831]
[1777209069028,40.59,77927.98,0.0,-0.93385,4e-05,10.19831]
[1777209069098,40.59,77928.88,0.0,-0.93382,4e-05,10.20243]
[1777209074366,40.59,77929.42,0.0,-0.9338,4e-05,10.20413]
[1777209077211,40.59,77928.35,0.0,-0.93385,4e-05,10.19857]
[1777209077276,40.59,77928.35,0.0,-0.93385,4e-05,10.19857]
[1777209082423,40.58,77928.46,0.0,-0.93385,4e-05,10.19817]
[1777209086090,40.58,77927.53,0.0,-0.93389,4e-05,10.1933]
[1777209086270,40.58,77926.19,0.0,-0.93395,4e-05,10.18659]
[1777209087897,40.58,77926.41,0.0,-0.93394,4e-05,10.18752]
[1777209088020,40.58,77926.41,0.0,-0.93394,4e-05,10.18752]
[1777209088122,40.58,77926.4,0.0,-0.93394,4e-05,10.18733]
[1777209093500,40.58,77927.37,0.0,-0.93393,4e-05,10.18806]
[1777209100044,40.58,77927.26,0.0,-0.93394,4e-05,10.18692]
[1777209100274,40.58,77926.21,0.0,-0.93398,4e-05,10.18148]
[1777209103126,40.58,77926.16,0.0,-0.93398,4e-05,10.1811]
[1777209103271,40.58,77925.68,0.0,-0.93401,4e-05,10.17847]
[1777209103570,40.58,77924.44,0.0,-0.93406,4e-05,10.17227]
[1777209105969,40.58,77921.48,0.0,-0.93418,4e-05,10.15767]
[1777209106019,40.58,77921.48,0.0,-0.93418,4e-05,10.15767]
[1777209111626,40.58,77922.09,0.0,-0.93416,4e-05,10.1599]
[1777209116661,40.58,77922.16,0.0,-0.93416,4e-05,10.15972]
[1777209121098,40.58,77922.18,0.0,-0.93416,4e-05,10.15972]
[1777209121124,40.58,77922.1,0.0,-0.93416,4e-05,10.15902]
[1777209121273,40.58,77922.1,0.0,-0.93416,4e-05,10.15902]
[1777209122796,40.58,77922.1,0.0,-0.93416,4e-05,10.15902]
[1777209123024,40.58,77922.1,0.0,-0.93416,4e-05,10.15902]
[1777209128747,40.57,77921.73,0.0,-0.93419,4e-05,10.15638]
[1777209134789,40.57,77921.55,0.0,-0.9342,4e-05,10.15487]
[1777209140832,40.57,77924.51,0.0,-0.93409,4e-05,10.16871]
[1777209142666,40.57,77928.29,0.0,-0.93394,4e-05,10.18708]
[1777209142771,40.57,77928.29,0.0,-0.93394,4e-05,10.18708]
[1777209144609,40.57,77928.76,0.0,-0.93392,4e-05,10.18907]
[1777209144775,40.57,77928.76,0.0,-0.93392,4e-05,10.18907]
[1777209144860,40.57,77928.87,0.0,-0.93392,4e-05,10.18944]
[1777209148663,40.57,77931.8,0.0,-0.9338,4e-05,10.20327]
[1777209148774,40.57,77931.8,0.0,-0.9338,4e-05,10.20327]
[1777209149894,40.57,77927.11,0.0,-0.934,4e-05,10.17994]
[1777209155937,40.57,77927.14,0.0,-0.93402,4e-05,10.17613]
[1777209162986,40.57,77927.21,0.0,-0.93402,4e-05,10.17551]
[1777209168021,40.57,77928.02,0.0,-0.934,4e-05,10.17877]
[1777209168365,40.57,77928.02,0.0,-0.934,4e-05,10.17877]
[1777209168520,40.57,77928.02,0.0,-0.934,4e-05,10.17877]
[1777209169928,40.57,77928.63,0.0,-0.93398,4e-05,10.18161]
[1777209170027,40.57,77928.63,0.0,-0.93398,4e-05,10.18161]
[1777209170035,40.57,77929.74,0.0,-0.93393,4e-05,10.1869]
[1777209171878,40.56,77930.41,0.0,-0.93391,4e-05,10.19002]
[1777209172020,40.56,77930.41,0.0,-0.93391,4e-05,10.19002]
[1777209175164,40.56,77933.55,0.0,-0.93379,4e-05,10.20489]
[1777209175269,40.56,77934.31,0.0,-0.93376,4e-05,10.20842]
[1777209175588,40.56,77934.31,0.0,-0.93376,4e-05,10.20842]
[1777209175781,40.56,77934.31,0.0,-0.93376,4e-05,10.20842]
[1777209176077,40.56,77935.85,0.0,-0.9337,4e-05,10.21577]
[1777209180105,40.56,77940.91,0.0,-0.9335,4e-05,10.2397]
[1777209181825,40.56,77944.95,0.0,-0.93334,4e-05,10.25931]
[1777209182022,40.56,77944.95,0.0,-0.93334,4e-05,10.25931]
[1777209183126,40.56,77950.18,0.0,-0.93313,4e-05,10.28494]
[1777209185415,40.56,77951.45,0.0,-0.93308,4e-05,10.2915]
[1777209185528,40.56,77951.45,0.0,-0.93308,4e-05,10.2915]
[1777209185630,40.56,77951.45,0.0,-0.93308,4e-05,10.29165]
[1777209188124,40.56,77951.34,0.0,-0.93308,4e-05,10.29125]
[1777209188274,40.56,77949.97,0.0,-0.93313,4e-05,10.28465]
[1777209193393,40.56,77948.33,0.0,-0.93321,4e-05,10.27595]
[1777209193523,40.56,77948.33,0.0,-0.93321,4e-05,10.27595]
[1777209196216,40.56,77942.0,0.0,-0.93347,4e-05,10.24396]
[1777209196272,40.56,77942.0,0.0,-0.93347,4e-05,10.24396]
[1777209196521,40.56,77942.0,0.0,-0.93347,4e-05,10.24396]
[1777209197224,40.56,77939.53,0.0,-0.93357,4e-05,10.23157]
[1777209203005,40.56,77936.09,0.0,-0.93371,4e-05,10.21402]
[1777209203022,40.56,77936.09,0.0,-0.93371,4e-05,10.21402]
[1777209203054,40.56,77936.09,0.0,-0.93372,4e-05,10.21338]
[1777209208128,40.56,77935.86,0.0,-0.93373,4e-05,10.21161]
[1777209209768,40.56,77935.41,0.0,-0.93375,4e-05,10.20898]
[1777209215314,40.55,77935.91,0.0,-0.93376,4e-05,10.20708]
[1777209215525,40.55,77935.91,0.0,-0.93376,4e-05,10.20708]
[1777209216133,40.55,77935.91,0.0,-0.93376,4e-05,10.20708]
[1777209216271,40.55,77935.91,0.0,-0.93376,4e-05,10.20708]
[1777209216231,40.55,77936.41,0.0,-0.93375,4e-05,10.20912]
[1777209221392,40.55,77935.17,0.0,-0.9338,4e-05,10.20199]
[1777209226357,40.55,77932.96,0.0,-0.9339,4e-05,10.19036]
[1777209226526,40.55,77932.96,0.0,-0.9339,4e-05,10.19036]
[1777209226810,40.55,77932.96,0.0,-0.9339,4e-05,10.19036]
[1777209227021,40.55,77932.96,0.0,-0.9339,4e-05,10.19036]
[1777209227100,40.55,77932.02,0.0,-0.93394,4e-05,10.18538]
[1777209234483,40.55,77930.81,0.0,-0.934,4e-05,10.17829]
[1777209236920,40.55,77928.36,0.0,-0.9341,4e-05,10.16613]
[1777209237022,40.55,77928.36,0.0,-0.9341,4e-05,10.16613]
[1777209237123,40.55,77926.58,0.0,-0.93417,4e-05,10.15714]
[1777209237590,40.55,77926.58,0.0,-0.93417,4e-05,10.15714]
[1777209237771,40.55,77926.58,0.0,-0.93417,4e-05,10.15714]
[1777209243547,40.54,77925.32,0.0,-0.93423,4e-05,10.15021]
[1777209248967,40.54,77925.15,0.0,-0.93424,4e-05,10.14895]
[1777209255631,40.54,77925.38,0.0,-0.93423,4e-05,10.14923]
[1777209260666,40.54,77925.9,0.0,-0.93422,4e-05,10.15124]
[1777209265701,40.54,77925.24,0.0,-0.93425,4e-05,10.14745]
[1777209270736,40.54,77925.3,0.0,-0.93425,4e-05,10.14721]
[1777209277692,40.54,77924.75,0.0,-0.93429,4e-05,10.14099]
[1777209277776,40.54,77924.75,0.0,-0.93429,4e-05,10.14099]
[1777209278280,40.54,77924.75,0.0,-0.93429,4e-05,10.14099]
[1777209277794,40.54,77924.75,0.0,-0.9343,4e-05,10.14067]
[1777209278520,40.54,77924.75,0.0,-0.9343,4e-05,10.14067]
[1777209290877,40.54,77924.17,0.0,-0.93433,4e-05,10.13644]
[1777209295856,40.54,77924.15,0.0,-0.93434,4e-05,10.13602]
[1777209296020,40.54,77924.15,0.0,-0.93434,4e-05,10.13602]
[1777209296121,40.54,77924.15,0.0,-0.93434,4e-05,10.13581]
[1777209296417,40.54,77924.15,0.0,-0.93434,4e-05,10.13581]
[1777209296530,40.54,77924.15,0.0,-0.93434,4e-05,10.13581]
[1777209301953,40.53,77923.97,0.0,-0.93435,4e-05,10.13428]
[1777209311017,40.53,77924.2,0.0,-0.93435,4e-05,10.13442]
[1777209318066,40.53,77929.43,0.0,-0.93415,4e-05,10.15926]
[1777209319072,40.53,77934.33,0.0,-0.93395,4e-05,10.18311]
[1777209319586,40.53,77934.33,0.0,-0.93395,4e-05,10.18311]
[1777209319772,40.53,77934.33,0.0,-0.93395,4e-05,10.18311]
[1777209320298,40.53,77934.33,0.0,-0.93395,4e-05,10.18311]
[1777209320353,40.53,77936.52,0.0,-0.93387,4e-05,10.19367]
[1777209320535,40.53,77936.52,0.0,-0.93387,4e-05,10.19367]
[1777209321087,40.53,77943.21,0.0,-0.9336,4e-05,10.22631]
[1777209322094,40.53,77949.24,0.0,-0.93336,4e-05,10.25618]
[1777209322981,40.53,77949.24,0.0,-0.93336,4e-05,10.25618]
[1777209323032,40.53,77949.24,0.0,-0.93336,4e-05,10.25618]
[1777209323100,40.53,77956.79,0.0,-0.93305,4e-05,10.29355]
[1777209324266,40.53,77956.79,0.0,-0.93305,4e-05,10.29355]
[1777209324522,40.53,77958.49,0.0,-0.93298,4e-05,10.30206]
[1777209330150,40.53,77950.08,0.0,-0.93331,4e-05,10.26143]
[1777209331156,40.53,77944.6,0.0,-0.93355,4e-05,10.23107]
[1777209332551,40.53,77943.92,0.0,-0.93358,4e-05,10.22749]
[1777209332772,40.53,77943.92,0.0,-0.93358,4e-05,10.22749]
[1777209333050,40.53,77943.92,0.0,-0.93358,4e-05,10.22749]
[1777209333272,40.53,77943.92,0.0,-0.93358,4e-05,10.22749]
[1777209333373,40.53,77943.62,0.0,-0.9336,4e-05,10.22578]
[1777209339110,40.53,77940.84,0.0,-0.93372,4e-05,10.21099]
[1777209339272,40.53,77940.84,0.0,-0.93372,4e-05,10.21099]
[1777209339343,40.53,77938.88,0.0,-0.9338,4e-05,10.20116]
[1777209339489,40.53,77938.88,0.0,-0.9338,4e-05,10.20116]
[1777209339529,40.53,77938.88,0.0,-0.9338,4e-05,10.20116]
[1777209344248,40.53,77942.98,0.0,-0.93364,4e-05,10.22029]
[1777209346121,40.53,77946.05,0.0,-0.93352,4e-05,10.23515]
[1777209346277,40.53,77946.05,0.0,-0.93352,4e-05,10.23515]
[1777209346326,40.53,77946.97,0.0,-0.93349,4e-05,10.23942]
[1777209346797,40.53,77946.97,0.0,-0.93349,4e-05,10.23942]
[1777209347021,40.53,77946.97,0.0,-0.93349,4e-05,10.23942]
[1777209352303,40.52,77945.48,0.0,-0.93356,4e-05,10.23063]
[1777209354314,40.52,77945.48,0.0,-0.93356,4e-05,10.23063]
[1777209354318,40.52,77947.83,0.0,-0.93347,4e-05,10.24168]
[1777209354520,40.52,77947.83,0.0,-0.93347,4e-05,10.24168]
[1777209354807,40.52,77947.83,0.0,-0.93347,4e-05,10.24168]
[1777209355021,40.52,77947.83,0.0,-0.93347,4e-05,10.24168]
[1777209358632,40.52,77949.82,0.0,-0.93339,4e-05,10.25087]
[1777209358774,40.52,77949.82,0.0,-0.93339,4e-05,10.25087]
[1777209362127,40.52,77951.97,0.0,-0.9333,4e-05,10.26201]
[1777209362275,40.52,77951.97,0.0,-0.9333,4e-05,10.26201]
[1777209362374,40.52,77952.01,0.0,-0.9333,4e-05,10.26238]
[1777209367409,40.52,77951.59,0.0,-0.93333,4e-05,10.2593]
[1777209367648,40.52,77951.59,0.0,-0.93333,4e-05,10.2593]
[1777209367772,40.52,77951.59,0.0,-0.93333,4e-05,10.2593]
[1777209375466,40.52,77951.84,0.0,-0.93334,4e-05,10.2581]
[1777209378487,40.52,77946.5,0.0,-0.93356,4e-05,10.2309]
[1777209379644,40.52,77946.5,0.0,-0.93356,4e-05,10.2309]
[1777209379776,40.52,77946.5,0.0,-0.93356,4e-05,10.2309]
[1777209380148,40.52,77946.5,0.0,-0.93356,4e-05,10.2309]
[1777209380276,40.52,77946.5,0.0,-0.93356,4e-05,10.2309]
[1777209380377,40.52,77942.19,0.0,-0.93374,4e-05,10.2092]
[1777209386400,40.51,77940.21,0.0,-0.93382,4e-05,10.19858]
[1777209386520,40.51,77939.75,0.0,-0.93384,4e-05,10.1961]
[1777209386949,40.51,77939.75,0.0,-0.93384,4e-05,10.1961]
[1777209387025,40.51,77939.75,0.0,-0.93384,4e-05,10.1961]
[1777209387050,40.51,77937.87,0.0,-0.93392,4e-05,10.18646]
[1777209392585,40.51,77940.37,0.0,-0.93385,4e-05,10.19459]
[1777209396134,40.51,77940.16,0.0,-0.93386,4e-05,10.19316]
[1777209396271,40.51,77940.16,0.0,-0.93386,4e-05,10.19316]
[1777209396345,40.51,77938.75,0.0,-0.93392,4e-05,10.18585]
[1777209396467,40.51,77938.75,0.0,-0.93392,4e-05,10.18585]
[1777209396528,40.51,77938.75,0.0,-0.93392,4e-05,10.18585]
[1777209400141,40.51,77938.1,0.0,-0.93395,4e-05,10.1823]
[1777209400276,40.51,77938.1,0.0,-0.93395,4e-05,10.1823]
[1777209400406,40.51,77938.1,0.0,-0.93395,4e-05,10.1823]
[1777209400370,40.51,77935.82,0.0,-0.93404,4e-05,10.17078]
[1777209400527,40.51,77935.82,0.0,-0.93404,4e-05,10.17078]
[1777209405675,40.51,77934.86,0.0,-0.93409,4e-05,10.16533]
[1777209411176,40.51,77935.42,0.0,-0.93407,4e-05,10.16738]
[1777209411271,40.51,77935.42,0.0,-0.93407,4e-05,10.16738]
[1777209411277,40.51,77934.18,0.0,-0.93412,4e-05,10.16117]
[1777209411556,40.51,77934.18,0.0,-0.93412,4e-05,10.16117]
[1777209411774,40.51,77934.18,0.0,-0.93412,4e-05,10.16117]
[1777209418771,40.5,77933.64,0.0,-0.93415,4e-05,10.15756]
[1777209424152,40.5,77932.82,0.0,-0.93419,4e-05,10.15308]
[1777209424271,40.5,77932.82,0.0,-0.93419,4e-05,10.15308]
[1777209424370,40.5,77932.92,0.0,-0.93418,4e-05,10.15346]
[1777209424557,40.5,77932.92,0.0,-0.93418,4e-05,10.15346]
[1777209424774,40.5,77932.92,0.0,-0.93418,4e-05,10.15346]
[1777209429952,40.5,77932.76,0.0,-0.93419,4e-05,10.15214]
[1777209430021,40.5,77932.76,0.0,-0.93419,4e-05,10.15214]
[1777209435894,40.5,77931.34,0.0,-0.93426,4e-05,10.14446]
[1777209436877,40.5,77931.34,0.0,-0.93426,4e-05,10.14446]
[1777209437022,40.5,77931.34,0.0,-0.93426,4e-05,10.14446]
[1777209437467,40.5,77931.34,0.0,-0.93426,4e-05,10.14446]
[1777209437108,40.5,77930.76,0.0,-0.93428,4e-05,10.14153]
[1777209437526,40.5,77930.76,0.0,-0.93428,4e-05,10.14153]
[1777209445966,40.5,77930.15,0.0,-0.93431,4e-05,10.13787]
[1777209452834,40.5,77930.53,0.0,-0.9343,4e-05,10.13959]
[1777209453024,40.5,77930.53,0.0,-0.9343,4e-05,10.13959]
[1777209453448,40.5,77930.53,0.0,-0.9343,4e-05,10.13959]
[1777209453121,40.5,77930.32,0.0,-0.93433,4e-05,10.13509]
[1777209453525,40.5,77930.32,0.0,-0.93433,4e-05,10.13509]
[1777209460328,40.5,77930.43,0.0,-0.93432,4e-05,10.13538]
[1777209460376,40.5,77929.57,0.0,-0.93436,4e-05,10.13098]
[1777209461291,40.5,77929.57,0.0,-0.93436,4e-05,10.13098]
[1777209461525,40.5,77930.2,0.0,-0.93434,4e-05,10.13401]
[1777209467191,40.5,77930.04,0.0,-0.93434,4e-05,10.13294]
[1777209467276,40.5,77930.04,0.0,-0.93434,4e-05,10.13294]
[1777209467471,40.5,77930.04,0.0,-0.93434,4e-05,10.13294]
[1777209467292,40.5,77929.21,0.0,-0.93438,4e-05,10.12883]
[1777209467530,40.5,77929.21,0.0,-0.93438,4e-05,10.12883]
[1777209471828,40.5,77928.41,0.0,-0.93441,4e-05,10.12473]
[1777209472020,40.5,77928.41,0.0,-0.93441,4e-05,10.12473]
[1777209472148,40.5,77925.0,0.0,-0.93455,4e-05,10.10803]
[1777209472595,40.5,77925.0,0.0,-0.93455,4e-05,10.10803]
[1777209472776,40.5,77925.0,0.0,-0.93455,4e-05,10.10803]
[1777209476176,40.5,77912.57,0.0,-0.93504,4e-05,10.04739]
[1777209477070,40.5,77912.57,0.0,-0.93504,4e-05,10.04739]
[1777209477275,40.5,77912.57,0.0,-0.93504,4e-05,10.04739]
[1777209477353,40.5,77908.79,0.0,-0.93519,4e-05,10.02907]
[1777209477716,40.5,77908.79,0.0,-0.93519,4e-05,10.02907]
[1777209477773,40.5,77908.79,0.0,-0.93519,4e-05,10.02907]
[1777209481211,40.5,77903.41,0.0,-0.9354,4e-05,10.00337]
[1777209482218,40.5,77898.05,0.0,-0.93561,4e-05,9.9775]
[1777209483436,40.5,77898.05,0.0,-0.93561,4e-05,9.9775]
[1777209483523,40.5,77898.05,0.0,-0.93561,4e-05,9.9775]
[1777209483535,40.5,77896.93,0.0,-0.93565,4e-05,9.97182]
[1777209483958,40.5,77896.93,0.0,-0.93565,4e-05,9.97182]
[1777209484025,40.5,77896.93,0.0,-0.93565,4e-05,9.97182]
[1777209486245,40.5,77891.92,0.0,-0.93585,4e-05,9.94683]
[1777209488259,40.5,77895.48,0.0,-0.93572,4e-05,9.96373]
[1777209489738,40.5,77896.29,0.0,-0.93569,4e-05,9.9675]
[1777209489781,40.5,77896.29,0.0,-0.93569,4e-05,9.9675]
[1777209490446,40.5,77896.29,0.0,-0.93569,4e-05,9.9675]
[1777209490524,40.5,77896.29,0.0,-0.93569,4e-05,9.9675]
[1777209490547,40.49,77896.27,0.0,-0.93569,4e-05,9.96723]
[1777209492288,40.5,77892.41,0.0,-0.93584,4e-05,9.94893]
[1777209494015,40.5,77891.9,0.0,-0.93585,4e-05,9.94669]
[1777209494274,40.5,77891.9,0.0,-0.93585,4e-05,9.94669]
[1777209494299,40.5,77891.9,0.0,-0.93585,4e-05,9.94669]
[1777209494524,40.5,77891.9,0.0,-0.93585,4e-05,9.94669]
[1777209494302,40.5,77889.66,0.0,-0.93594,4e-05,9.93577]
[1777209499337,40.5,77887.91,0.0,-0.936,4e-05,9.92857]
[1777209500476,40.5,77887.91,0.0,-0.936,4e-05,9.92857]
[1777209500526,40.5,77887.91,0.0,-0.936,4e-05,9.92857]
[1777209500550,40.5,77887.38,0.0,-0.93602,4e-05,9.92626]
[1777209500955,40.5,77887.38,0.0,-0.93602,4e-05,9.92626]
[1777209501026,40.5,77887.38,0.0,-0.93602,4e-05,9.92626]
[1777209506386,40.5,77886.08,0.0,-0.93606,4e-05,9.92159]
[1777209510209,40.5,77886.15,0.0,-0.93605,4e-05,9.92247]
[1777209510271,40.5,77886.15,0.0,-0.93605,4e-05,9.92247]
[1777209510373,40.5,77886.15,0.0,-0.93604,4e-05,9.92301]
[1777209511016,40.5,77886.15,0.0,-0.93604,4e-05,9.92301]
[1777209511284,40.5,77886.15,0.0,-0.93604,4e-05,9.92301]
[1777209516431,40.51,77884.84,0.0,-0.9361,4e-05,9.91495]
[1777209516524,40.51,77884.84,0.0,-0.9361,4e-05,9.91495]
[1777209516532,40.51,77883.14,0.0,-0.93617,4e-05,9.90702]
[1777209517535,40.51,77883.14,0.0,-0.93617,4e-05,9.90702]
[1777209517774,40.51,77884.19,0.0,-0.93612,4e-05,9.91238]
[1777209524535,40.51,77885.11,0.0,-0.93608,4e-05,9.91794]
[1777209524771,40.51,77885.04,0.0,-0.93607,4e-05,9.91843]
[1777209525519,40.51,77885.08,0.0,-0.93607,4e-05,9.91889]
[1777209525661,40.51,77885.08,0.0,-0.93607,4e-05,9.91889]
[1777209525773,40.51,77885.08,0.0,-0.93607,4e-05,9.91889]
[1777209528539,40.51,77891.03,0.0,-0.93583,4e-05,9.94843]
[1777209531942,40.51,77891.33,0.0,-0.93581,4e-05,9.95055]
[1777209532021,40.51,77891.33,0.0,-0.93581,4e-05,9.95055]
[1777209532567,40.51,77891.3,0.0,-0.93581,4e-05,9.95063]
[1777209532822,40.51,77891.3,0.0,-0.93581,4e-05,9.95063]
[1777209533022,40.51,77891.3,0.0,-0.93581,4e-05,9.95063]
[1777209541631,40.52,77891.29,0.0,-0.9358,4e-05,9.95255]
[1777209546666,40.52,77891.11,0.0,-0.9358,4e-05,9.95278]
[1777209558956,40.52,77890.58,0.0,-0.93581,4e-05,9.95087]
[1777209559018,40.52,77890.58,0.0,-0.93581,4e-05,9.95087]
[1777209559058,40.52,77890.58,0.0,-0.93579,4e-05,9.95307]
[1777209560043,40.52,77890.58,0.0,-0.93579,4e-05,9.95307]
[1777209560275,40.52,77890.58,0.0,-0.93579,4e-05,9.95307]
[1777209565579,40.52,77890.58,0.0,-0.93579,4e-05,9.95329]
[1777209566758,40.53,77891.28,0.0,-0.93575,4e-05,9.95778]
[1777209566775,40.53,77891.28,0.0,-0.93575,4e-05,9.95778]
[1777209570457,40.53,77893.14,0.0,-0.93568,4e-05,9.96722]
[1777209570520,40.53,77893.14,0.0,-0.93568,4e-05,9.96722]
[1777209570621,40.53,77896.23,0.0,-0.93555,4e-05,9.98278]
[1777209571864,40.53,77899.64,0.0,-0.93543,4e-05,9.99656]
[1777209574643,40.53,77899.6,0.0,-0.93543,4e-05,9.99668]
[1777209574768,40.53,77899.6,0.0,-0.93543,4e-05,9.99668]
[1777209574884,40.53,77900.77,0.0,-0.93539,4e-05,10.00251]
[1777209577989,40.53,77901.66,0.0,-0.93535,4e-05,10.00713]
[1777209578020,40.53,77901.66,0.0,-0.93535,4e-05,10.00713]
[1777209583948,40.53,77903.87,0.0,-0.93525,4e-05,10.0188]
[1777209585748,40.53,77906.53,0.0,-0.93515,4e-05,10.03186]
[1777209585775,40.53,77906.53,0.0,-0.93515,4e-05,10.03186]
[1777209586620,40.53,77909.75,0.0,-0.93502,4e-05,10.04762]
[1777209589769,40.53,77909.35,0.0,-0.93503,4e-05,10.04584]
[1777209589870,40.53,77909.35,0.0,-0.93503,4e-05,10.04592]
[1777209592212,40.53,77909.63,0.0,-0.93502,4e-05,10.04744]
[1777209592273,40.53,77909.63,0.0,-0.93502,4e-05,10.04744]
[1777209599055,40.53,77910.13,0.0,-0.935,4e-05,10.05034]
[1777209601321,40.53,77908.83,0.0,-0.93505,4e-05,10.04406]
[1777209601529,40.53,77908.83,0.0,-0.93505,4e-05,10.04406]
[1777209607111,40.53,77908.17,0.0,-0.93507,4e-05,10.0412]
[1777209609284,40.53,77908.17,0.0,-0.93507,4e-05,10.0412]
[1777209609518,40.53,77908.17,0.0,-0.93507,4e-05,10.0412]
[1777209609670,40.53,77908.09,0.0,-0.93507,4e-05,10.0409]
[1777209610623,40.53,77908.09,0.0,-0.93507,4e-05,10.0409]
[1777209610770,40.53,77907.11,0.0,-0.93511,4e-05,10.03617]
[1777209615460,40.53,77902.33,0.0,-0.9353,4e-05,10.01313]
[1777209615522,40.53,77902.33,0.0,-0.9353,4e-05,10.01313]
[1777209617831,40.53,77899.19,0.0,-0.93542,4e-05,9.99827]
[1777209618287,40.53,77899.19,0.0,-0.93542,4e-05,9.99827]
[1777209618527,40.53,77899.19,0.0,-0.93542,4e-05,9.99827]
[1777209618619,40.53,77894.85,0.0,-0.93559,4e-05,9.97735]
[1777209621776,40.53,77892.98,0.0,-0.93567,4e-05,9.96747]
[1777209622219,40.53,77892.41,0.0,-0.93569,4e-05,9.96445]
[1777209624219,40.53,77892.45,0.0,-0.93569,4e-05,9.96439]
[1777209624271,40.53,77892.45,0.0,-0.93569,4e-05,9.96439]
[1777209630275,40.53,77891.75,0.0,-0.93572,4e-05,9.96147]
[1777209636317,40.54,77891.76,0.0,-0.93572,4e-05,9.95966]
[1777209641351,40.54,77891.78,0.0,-0.93571,4e-05,9.96079]
[1777209646387,40.54,77892.03,0.0,-0.9357,4e-05,9.96304]
[1777209651422,40.54,77892.31,0.0,-0.93568,4e-05,9.96542]
[1777209651916,40.54,77892.31,0.0,-0.93568,4e-05,9.96542]
[1777209652019,40.54,77892.31,0.0,-0.93568,4e-05,9.96542]
[1777209653948,40.54,77892.31,0.0,-0.93568,4e-05,9.96562]
[1777209654020,40.54,77892.31,0.0,-0.93568,4e-05,9.96562]
[1777209654049,40.54,77892.31,0.0,-0.93567,4e-05,9.96602]
[1777209659675,40.54,77892.34,0.0,-0.93567,4e-05,9.96636]
[1777209659770,40.54,77890.13,0.0,-0.93575,4e-05,9.95642]
[1777209671562,40.55,77890.22,0.0,-0.93573,4e-05,9.95919]
[1777209677604,40.55,77890.36,0.0,-0.93571,4e-05,9.96092]
[1777209683647,40.55,77890.26,0.0,-0.93571,4e-05,9.96144]
[1777209688402,40.55,77889.82,0.0,-0.93572,4e-05,9.95996]
[1777209688521,40.55,77889.82,0.0,-0.93572,4e-05,9.95996]
[1777209690436,40.55,77889.59,0.0,-0.93573,4e-05,9.95917]
[1777209690521,40.55,77889.59,0.0,-0.93573,4e-05,9.95917]
[1777209690594,40.55,77889.59,0.0,-0.93572,4e-05,9.95933]
[1777209696738,40.55,77889.7,0.0,-0.93573,4e-05,9.95773]
[1777209701772,40.56,77889.58,0.0,-0.93573,4e-05,9.95793]
[1777209706898,40.56,77890.09,0.0,-0.9357,4e-05,9.96101]
[1777209707021,40.56,77890.09,0.0,-0.9357,4e-05,9.96101]
[1777209713857,40.56,77897.81,0.0,-0.93539,4e-05,9.99931]
[1777209718893,40.56,77897.74,0.0,-0.93539,4e-05,9.99944]
[1777209722235,40.56,77897.73,0.0,-0.93539,4e-05,9.99957]
[1777209722270,40.56,77897.73,0.0,-0.93539,4e-05,9.99957]
[1777209724261,40.56,77894.09,0.0,-0.93553,4e-05,9.9821]
[1777209724269,40.56,77894.09,0.0,-0.93553,4e-05,9.9821]
[1777209724362,40.56,77893.25,0.0,-0.93557,4e-05,9.97782]
[1777209730017,40.56,77893.62,0.0,-0.93556,4e-05,9.97925]
[1777209730269,40.56,77893.62,0.0,-0.93556,4e-05,9.97925]
[1777209736012,40.56,77890.29,0.0,-0.93568,4e-05,9.96371]
[1777209743061,40.56,77890.62,0.0,-0.93566,4e-05,9.9667]
[1777209748096,40.56,77890.66,0.0,-0.93565,4e-05,9.96779]
[1777209754138,40.57,77890.65,0.0,-0.93566,4e-05,9.96573]
[1777209759173,40.57,77890.78,0.0,-0.93564,4e-05,9.96729]
[1777209761387,40.57,77890.78,0.0,-0.93564,4e-05,9.96729]
[1777209761521,40.57,77890.78,0.0,-0.93564,4e-05,9.96729]
[1777209763068,40.57,77891.69,0.0,-0.9356,4e-05,9.97225]
[1777209763268,40.57,77891.69,0.0,-0.9356,4e-05,9.97225]
[1777209763370,40.57,77891.61,0.0,-0.93561,4e-05,9.97204]
[1777209769733,40.57,77892.81,0.0,-0.93555,4e-05,9.97875]
[1777209769769,40.57,77892.81,0.0,-0.93555,4e-05,9.97875]
[1777209774278,40.57,77901.15,0.0,-0.93521,4e-05,10.02025]
[1777209775209,40.57,77901.15,0.0,-0.93521,4e-05,10.02025]
[1777209775285,40.57,77910.67,0.0,-0.93484,4e-05,10.06662]
[1777209776291,40.57,77909.53,0.0,-0.93488,4e-05,10.06112]
[1777209777945,40.57,77909.12,0.0,-0.9349,4e-05,10.05917]
[1777209778062,40.57,77909.12,0.0,-0.9349,4e-05,10.05917]
[1777209778305,40.57,77909.09,0.0,-0.9349,4e-05,10.05908]
[1777209782568,40.57,77909.48,0.0,-0.93488,4e-05,10.06107]
[1777209782768,40.57,77909.48,0.0,-0.93488,4e-05,10.06107]
[1777209785691,40.57,77908.79,0.0,-0.93491,4e-05,10.05789]
[1777209785770,40.57,77908.79,0.0,-0.93491,4e-05,10.05789]
[1777209785732,40.57,77908.93,0.0,-0.9349,4e-05,10.05861]
[1777209791397,40.57,77909.16,0.0,-0.93489,4e-05,10.0599]
[1777209792016,40.57,77909.16,0.0,-0.93489,4e-05,10.0599]
[1777209793411,40.57,77900.39,0.0,-0.93524,4e-05,10.01736]
[1777209795909,40.57,77899.95,0.0,-0.93525,4e-05,10.01539]
[1777209796023,40.57,77899.95,0.0,-0.93525,4e-05,10.01539]
[1777209796432,40.57,77899.85,0.0,-0.93526,4e-05,10.01499]
[1777209801467,40.57,77897.94,0.0,-0.93533,4e-05,10.00616]
[1777209807509,40.58,77898.28,0.0,-0.93531,4e-05,10.00832]
[1777209812544,40.58,77897.45,0.0,-0.93536,4e-05,10.00162]
[1777209818586,40.58,77896.56,0.0,-0.93539,4e-05,9.99783]
[1777209825636,40.58,77896.8,0.0,-0.93537,4e-05,9.99957]
[1777209831678,40.58,77896.0,0.0,-0.9354,4e-05,9.99619]
[1777209836713,40.58,77895.68,0.0,-0.93541,4e-05,9.99506]
[1777209843761,40.58,77895.59,0.0,-0.93541,4e-05,9.99519]
[1777209849803,40.58,77895.56,0.0,-0.93541,4e-05,9.99552]
[1777209854838,40.58,77894.49,0.0,-0.93545,4e-05,9.99072]
[1777209859874,40.58,77889.3,0.0,-0.93564,4e-05,9.96614]
[1777209864909,40.58,77888.58,0.0,-0.93567,4e-05,9.96342]
[1777209869944,40.59,77888.54,0.0,-0.93566,4e-05,9.96406]
[1777209880620,40.59,77886.68,0.0,-0.93575,4e-05,9.95266]
[1777209880771,40.59,77886.68,0.0,-0.93575,4e-05,9.95266]
[1777209885049,40.59,77882.41,0.0,-0.9359,4e-05,9.93419]
[1777209885993,40.59,77882.41,0.0,-0.9359,4e-05,9.93419]
[1777209886020,40.59,77882.41,0.0,-0.9359,4e-05,9.93419]
[1777209886094,40.59,77882.41,0.0,-0.93589,4e-05,9.93441]
[1777209892274,40.59,77879.05,0.0,-0.93602,4e-05,9.91851]
[1777209898140,40.59,77877.61,0.0,-0.93609,4e-05,9.91033]
[1777209900715,40.59,77876.78,0.0,-0.93612,4e-05,9.90615]
[1777209900768,40.59,77876.78,0.0,-0.93612,4e-05,9.90615]
[1777209900778,40.59,77876.78,0.0,-0.93612,4e-05,9.90615]
[1777209900812,40.59,77876.64,0.0,-0.93613,4e-05,9.90513]
[1777209901019,40.59,77876.64,0.0,-0.93613,4e-05,9.90513]
[1777209903872,40.59,77868.54,0.0,-0.93645,4e-05,9.86563]
[1777209906589,40.59,77866.47,0.0,-0.93653,4e-05,9.85556]
[1777209906769,40.59,77866.47,0.0,-0.93653,4e-05,9.85556]
[1777209913246,40.59,77866.07,0.0,-0.93655,4e-05,9.8528]
[1777209917991,40.59,77865.45,0.0,-0.93658,4e-05,9.84947]
[1777209918000,40.59,77865.45,0.0,-0.93658,4e-05,9.84947]
[1777209918022,40.59,77865.45,0.0,-0.93658,4e-05,9.84947]
[1777209924322,40.58,77865.42,0.0,-0.93659,4e-05,9.84873]
[1777209930078,40.58,77865.37,0.0,-0.93659,4e-05,9.84814]
[1777209930129,40.58,77865.37,0.0,-0.93659,4e-05,9.84814]
[1777209930272,40.58,77865.37,0.0,-0.93659,4e-05,9.84814]
[1777209930341,40.58,77865.37,0.0,-0.93659,4e-05,9.84797]
[1777209935400,40.58,77857.74,0.0,-0.93691,4e-05,9.80792]
[1777209938552,40.58,77855.31,0.0,-0.937,4e-05,9.79623]
[1777209938566,40.58,77855.31,0.0,-0.937,4e-05,9.79623]
[1777209938769,40.58,77855.31,0.0,-0.937,4e-05,9.79623]
[1777209938870,40.58,77855.21,0.0,-0.93701,4e-05,9.79573]
[1777209941514,40.58,77850.73,0.0,-0.93718,4e-05,9.77424]
[1777209944535,40.58,77842.47,0.0,-0.93749,4e-05,9.73484]
[1777209947419,40.58,77842.65,0.0,-0.93749,4e-05,9.73584]
[1777209947521,40.58,77842.65,0.0,-0.93749,4e-05,9.73584]
[1777209947529,40.58,77842.65,0.0,-0.93749,4e-05,9.73584]
[1777209947769,40.58,77842.65,0.0,-0.93749,4e-05,9.73584]
[1777209947815,40.58,77842.51,0.0,-0.93749,4e-05,9.73524]
[1777209950577,40.58,77848.94,0.0,-0.93724,4e-05,9.76614]
[1777209952395,40.58,77850.1,0.0,-0.9372,4e-05,9.77171]
[1777209952520,40.58,77850.1,0.0,-0.9372,4e-05,9.77171]
[1777209952591,40.58,77851.42,0.0,-0.93715,4e-05,9.77804]
[1777209957626,40.58,77852.04,0.0,-0.93712,4e-05,9.78107]
[1777209959269,40.58,77851.87,0.0,-0.93713,4e-05,9.78028]
[1777209959526,40.58,77851.87,0.0,-0.93713,4e-05,9.78028]
[1777209959640,40.58,77851.94,0.0,-0.93713,4e-05,9.78063]
[1777209964675,40.58,77851.6,0.0,-0.93714,4e-05,9.77913]
[1777209965682,40.58,77846.8,0.0,-0.93732,4e-05,9.7562]
[1777209968265,40.58,77846.33,0.0,-0.93734,4e-05,9.75409]
[1777209968307,40.58,77846.33,0.0,-0.93734,4e-05,9.75409]
[1777209968525,40.58,77846.33,0.0,-0.93734,4e-05,9.75409]
[1777209968703,40.58,77847.08,0.0,-0.93731,4e-05,9.75774]
[1777209973210,40.58,77843.53,0.0,-0.93744,4e-05,9.74103]
[1777209973254,40.58,77843.53,0.0,-0.93744,4e-05,9.74103]
[1777209973273,40.58,77843.53,0.0,-0.93744,4e-05,9.74103]
[1777209973738,40.58,77843.54,0.0,-0.93744,4e-05,9.74116]
[1777209978777,40.59,77843.02,0.0,-0.93746,4e-05,9.73907]
[1777209980791,40.59,77838.82,0.0,-0.93762,4e-05,9.71923]
[1777209982920,40.59,77838.43,0.0,-0.93763,4e-05,9.7175]
[1777209982930,40.59,77838.43,0.0,-0.93763,4e-05,9.7175]
[1777209983027,40.59,77838.43,0.0,-0.93763,4e-05,9.7175]
[1777209983022,40.59,77838.71,0.0,-0.93762,4e-05,9.71896]
[1777209997910,40.59,77840.1,0.0,-0.93757,4e-05,9.7245]
[1777210001349,40.59,77842.1,0.0,-0.93749,4e-05,9.73445]
[1777210001403,40.59,77842.1,0.0,-0.93749,4e-05,9.73445]
[1777210001521,40.59,77842.1,0.0,-0.93749,4e-05,9.73445]
[1777210001938,40.59,77842.11,0.0,-0.93749,4e-05,9.73463]
[1777210007980,40.59,77842.07,0.0,-0.93748,4e-05,9.73521]
[1777210010220,40.59,77842.07,0.0,-0.93748,4e-05,9.73521]
[1777210010272,40.59,77842.07,0.0,-0.93748,4e-05,9.73521]
[1777210010278,40.59,77842.07,0.0,-0.93748,4e-05,9.73521]
[1777210010522,40.59,77842.07,0.0,-0.93748,4e-05,9.73521]
[1777210010543,40.59,77842.07,0.0,-0.93748,4e-05,9.73562]
[1777210013015,40.59,77846.39,0.0,-0.93731,4e-05,9.75652]
[1777210014022,40.59,77856.79,0.0,-0.93691,4e-05,9.8064]
[1777210015029,40.59,77857.66,0.0,-0.93688,4e-05,9.8106]
[1777210015800,40.59,77857.66,0.0,-0.93688,4e-05,9.8106]
[1777210015851,40.59,77857.66,0.0,-0.93688,4e-05,9.8106]
[1777210016022,40.59,77857.66,0.0,-0.93688,4e-05,9.8106]
[1777210016035,40.59,77857.79,0.0,-0.93687,4e-05,9.81123]
[1777210021071,40.59,77861.28,0.0,-0.93674,4e-05,9.82796]
[1777210025223,40.59,77864.22,0.0,-0.93663,4e-05,9.84198]
[1777210025233,40.59,77864.22,0.0,-0.93663,4e-05,9.84198]
[1777210025271,40.59,77864.22,0.0,-0.93663,4e-05,9.84198]
[1777210025324,40.59,77864.7,0.0,-0.93661,4e-05,9.84417]
[1777210026106,40.59,77870.36,0.0,-0.93639,4e-05,9.87138]
[1777210029045,40.59,77874.03,0.0,-0.93625,4e-05,9.88895]
[1777210029146,40.59,77873.28,0.0,-0.93628,4e-05,9.88521]
[1777210029274,40.59,77873.28,0.0,-0.93628,4e-05,9.88521]
[1777210029373,40.59,77875.12,0.0,-0.93621,4e-05,9.8938]
[1777210034829,40.59,77875.22,0.0,-0.93621,4e-05,9.89384]
[1777210036369,40.59,77875.37,0.0,-0.9362,4e-05,9.89426]
[1777210036427,40.59,77875.37,0.0,-0.9362,4e-05,9.89426]
[1777210036521,40.59,77875.37,0.0,-0.9362,4e-05,9.89426]
[1777210036524,40.59,77875.8,0.0,-0.93619,4e-05,9.89601]
[1777210043225,40.59,77875.97,0.0,-0.93619,4e-05,9.89586]
[1777210048362,40.59,77875.28,0.0,-0.93622,4e-05,9.89206]
[1777210048429,40.59,77875.28,0.0,-0.93622,4e-05,9.89206]
[1777210048525,40.59,77875.28,0.0,-0.93622,4e-05,9.89206]
[1777210048580,40.59,77875.14,0.0,-0.93622,4e-05,9.8918]
[1777210054302,40.59,77875.38,0.0,-0.93622,4e-05,9.8913]
[1777210061351,40.59,77878.57,0.0,-0.93608,4e-05,9.90894]
[1777210063802,40.6,77878.42,0.0,-0.93608,4e-05,9.90848]
[1777210063855,40.6,77878.42,0.0,-0.93608,4e-05,9.90848]
[1777210064020,40.6,77878.42,0.0,-0.93608,4e-05,9.90848]
[1777210064116,40.6,77878.56,0.0,-0.93607,4e-05,9.90942]
[1777210067396,40.6,77884.79,0.0,-0.93582,4e-05,9.94052]
[1777210069348,40.6,77886.59,0.0,-0.93575,4e-05,9.94944]
[1777210069421,40.6,77886.59,0.0,-0.93575,4e-05,9.94944]
[1777210069527,40.6,77886.59,0.0,-0.93575,4e-05,9.94944]
[1777210069622,40.6,77886.77,0.0,-0.93574,4e-05,9.95051]
[1777210075452,40.6,77887.09,0.0,-0.93572,4e-05,9.9533]
[1777210080486,40.6,77886.98,0.0,-0.93571,4e-05,9.95383]
[1777210084515,40.6,77891.63,0.0,-0.93552,4e-05,9.97719]
[1777210085540,40.6,77891.63,0.0,-0.93552,4e-05,9.97719]
[1777210085770,40.6,77891.63,0.0,-0.93552,4e-05,9.97719]
[1777210085795,40.6,77891.63,0.0,-0.93552,4e-05,9.97719]
[1777210086023,40.6,77891.63,0.0,-0.93552,4e-05,9.97719]
[1777210086110,40.6,77892.72,0.0,-0.93548,4e-05,9.98265]
[1777210091564,40.61,77892.59,0.0,-0.93548,4e-05,9.98305]
[1777210094805,40.61,77892.44,0.0,-0.93548,4e-05,9.98266]
[1777210095023,40.61,77892.44,0.0,-0.93548,4e-05,9.98266]
[1777210100627,40.61,77892.39,0.0,-0.93547,4e-05,9.98358]
[1777210106668,40.61,77892.74,0.0,-0.93545,4e-05,9.98624]
[1777210110076,40.61,77892.78,0.0,-0.93545,4e-05,9.98659]
[1777210110226,40.61,77893.06,0.0,-0.93543,4e-05,9.98826]
[1777210110271,40.61,77893.06,0.0,-0.93543,4e-05,9.98826]
[1777210110697,40.61,77893.26,0.0,-0.93543,4e-05,9.98938]
[1777210115731,40.61,77893.96,0.0,-0.93541,4e-05,9.99045]
[1777210116495,40.61,77893.96,0.0,-0.93541,4e-05,9.99045]
[1777210116521,40.61,77893.96,0.0,-0.93541,4e-05,9.99045]
[1777210116631,40.61,77893.96,0.0,-0.93541,4e-05,9.99045]
[1777210116776,40.61,77893.96,0.0,-0.93541,4e-05,9.99045]
[1777210116839,40.61,77893.96,0.0,-0.93541,4e-05,9.9906]
[1777210122780,40.61,77894.14,0.0,-0.93539,4e-05,9.99236]
[1777210124381,40.61,77893.81,0.0,-0.93541,4e-05,9.99091]
[1777210124524,40.61,77893.81,0.0,-0.93541,4e-05,9.99091]
[1777210129830,40.62,77894.23,0.0,-0.93538,4e-05,9.99383]
[1777210134865,40.62,77894.25,0.0,-0.93537,4e-05,9.99465]
[1777210139900,40.62,77893.92,0.0,-0.93538,4e-05,9.99378]
[1777210144536,40.62,77893.42,0.0,-0.9354,4e-05,9.99194]
[1777210144774,40.62,77893.42,0.0,-0.9354,4e-05,9.99194]
[1777210144824,40.62,77893.42,0.0,-0.9354,4e-05,9.99194]
[1777210145023,40.62,77893.42,0.0,-0.9354,4e-05,9.99194]
[1777210145124,40.62,77893.42,0.0,-0.9354,4e-05,9.99209]
[1777210151984,40.62,77893.51,0.0,-0.93538,4e-05,9.99356]
[1777210156688,40.62,77893.73,0.0,-0.93537,4e-05,9.99506]
[1777210156771,40.62,77893.73,0.0,-0.93537,4e-05,9.99506]
[1777210163061,40.62,77894.3,0.0,-0.93534,4e-05,9.99895]
[1777210166110,40.62,77894.51,0.0,-0.93533,4e-05,10.00024]
[1777210166274,40.62,77894.54,0.0,-0.93533,4e-05,10.00052]
[1777210166388,40.62,77894.54,0.0,-0.93533,4e-05,10.00052]
[1777210166525,40.62,77894.54,0.0,-0.93533,4e-05,10.00052]
[1777210166595,40.63,77894.54,0.0,-0.93532,4e-05,10.00066]
[1777210172125,40.63,77894.51,0.0,-0.93534,4e-05,9.99809]
[1777210177160,40.63,77894.53,0.0,-0.93533,4e-05,9.99888]
[1777210182196,40.63,77894.54,0.0,-0.93533,4e-05,9.99961]
[1777210185283,40.63,77894.51,0.0,-0.93532,4e-05,9.99988]
[1777210185520,40.63,77894.51,0.0,-0.93532,4e-05,9.99988]
[1777210191258,40.63,77894.7,0.0,-0.93531,4e-05,10.00159]
[1777210196294,40.63,77894.86,0.0,-0.9353,4e-05,10.00301]
[1777210198978,40.63,77894.85,0.0,-0.9353,4e-05,10.00308]
[1777210199023,40.63,77894.85,0.0,-0.9353,4e-05,10.00308]
[1777210199408,40.63,77894.94,0.0,-0.93529,4e-05,10.00377]
[1777210199522,40.63,77894.94,0.0,-0.93529,4e-05,10.00377]
[1777210199608,40.63,77894.8,0.0,-0.9353,4e-05,10.00322]
[1777210204518,40.63,77894.36,0.0,-0.93531,4e-05,10.00147]
[1777210204777,40.63,77894.36,0.0,-0.93531,4e-05,10.00147]
[1777210208062,40.63,77894.05,0.0,-0.93532,4e-05,10.00037]
[1777210208276,40.63,77894.05,0.0,-0.93532,4e-05,10.00037]
[1777210208282,40.63,77891.72,0.0,-0.93541,4e-05,9.98936]
[1777210208528,40.63,77891.72,0.0,-0.93541,4e-05,9.98936]
[1777210208564,40.63,77895.85,0.0,-0.93524,4e-05,10.00952]
[1777210214180,40.64,77895.41,0.0,-0.93526,4e-05,10.00778]
[1777210214271,40.64,77895.41,0.0,-0.93526,4e-05,10.00778]
[1777210219455,40.64,77894.93,0.0,-0.93527,4e-05,10.00647]
[1777210224926,40.64,77895.11,0.0,-0.93526,4e-05,10.00795]
[1777210225020,40.64,77895.11,0.0,-0.93526,4e-05,10.00795]
[1777210225250,40.64,77895.11,0.0,-0.93526,4e-05,10.00795]
[1777210225272,40.64,77895.11,0.0,-0.93526,4e-05,10.00795]
[1777210225352,40.64,77895.29,0.0,-0.93525,4e-05,10.00912]
[1777210231539,40.64,77895.84,0.0,-0.93524,4e-05,10.00977]
[1777210236573,40.64,77896.71,0.0,-0.93519,4e-05,10.0148]
[1777210238489,40.64,77898.37,0.0,-0.93513,4e-05,10.023]
[1777210238524,40.64,77898.37,0.0,-0.93513,4e-05,10.023]
[1777210243622,40.64,77900.04,0.0,-0.93506,4e-05,10.03186]
[1777210244971,40.64,77900.04,0.0,-0.93506,4e-05,10.03186]
[1777210245021,40.64,77900.04,0.0,-0.93506,4e-05,10.03186]
[1777210245912,40.64,77900.57,0.0,-0.93503,4e-05,10.03454]
[1777210246019,40.64,77900.57,0.0,-0.93503,4e-05,10.03454]
[1777210246119,40.64,77900.75,0.0,-0.93503,4e-05,10.03552]
[1777210251680,40.64,77901.27,0.0,-0.935,4e-05,10.03861]
[1777210263764,40.65,77901.54,0.0,-0.93498,4e-05,10.0408]
[1777210269806,40.65,77901.9,0.0,-0.93497,4e-05,10.0429]
[1777210271993,40.65,77901.9,0.0,-0.93497,4e-05,10.0429]
[1777210272022,40.65,77901.9,0.0,-0.93497,4e-05,10.0429]
[1777210281890,40.65,77902.35,0.0,-0.93494,4e-05,10.04564]
[1777210283096,40.65,77902.35,0.0,-0.93494,4e-05,10.04564]
[1777210283276,40.65,77902.35,0.0,-0.93494,4e-05,10.04564]
[1777210283885,40.65,77902.37,0.0,-0.93494,4e-05,10.04577]
[1777210284021,40.65,77902.37,0.0,-0.93494,4e-05,10.04577]
[1777210284106,40.65,77902.41,0.0,-0.93494,4e-05,10.04601]
[1777210288797,40.65,77902.8,0.0,-0.93492,4e-05,10.04805]
[1777210289031,40.65,77902.8,0.0,-0.93492,4e-05,10.04805]
[1777210294705,40.65,77901.04,0.0,-0.93501,4e-05,10.03659]
[1777210294772,40.65,77901.04,0.0,-0.93501,4e-05,10.03659]
[1777210295247,40.65,77901.04,0.0,-0.93501,4e-05,10.03659]
[1777210295276,40.65,77901.04,0.0,-0.93501,4e-05,10.03659]
[1777210295343,40.65,77900.61,0.0,-0.93503,4e-05,10.03455]
[1777210300269,40.65,77900.18,0.0,-0.93504,4e-05,10.0327]
[1777210300521,40.65,77899.03,0.0,-0.93509,4e-05,10.02719]
[1777210301027,40.65,77895.06,0.0,-0.93524,4e-05,10.00802]
[1777210304688,40.65,77892.74,0.0,-0.93533,4e-05,9.99711]
[1777210304768,40.65,77892.74,0.0,-0.93533,4e-05,9.99711]
[1777210304789,40.65,77892.74,0.0,-0.93533,4e-05,9.99723]
[1777210307816,40.65,77892.78,0.0,-0.93533,4e-05,9.99766]
[1777210308023,40.65,77892.78,0.0,-0.93533,4e-05,9.99766]
[1777210318147,40.65,77894.66,0.0,-0.93524,4e-05,10.00785]
[1777210320340,40.65,77894.66,0.0,-0.93524,4e-05,10.00785]
[1777210320521,40.65,77896.18,0.0,-0.93518,4e-05,10.01539]
[1777210321527,40.65,77896.23,0.0,-0.93518,4e-05,10.01571]
[1777210321776,40.65,77896.23,0.0,-0.93518,4e-05,10.01571]
[1777210321833,40.65,77896.23,0.0,-0.93518,4e-05,10.01579]
[1777210328217,40.65,77896.29,0.0,-0.93517,4e-05,10.01657]
[1777210329105,40.65,77896.29,0.0,-0.93517,4e-05,10.01657]
[1777210329273,40.65,77896.29,0.0,-0.93517,4e-05,10.01657]
[1777210331238,40.65,77900.46,0.0,-0.93501,4e-05,10.03701]
[1777210331628,40.65,77900.46,0.0,-0.93501,4e-05,10.03701]
[1777210331771,40.65,77900.46,0.0,-0.93501,4e-05,10.03701]
[1777210332245,40.65,77902.72,0.0,-0.93492,4e-05,10.04803]
[1777210336462,40.65,77902.77,0.0,-0.93491,4e-05,10.04837]
[1777210336521,40.65,77902.77,0.0,-0.93491,4e-05,10.04837]
[1777210342315,40.65,77903.7,0.0,-0.93487,4e-05,10.05309]
[1777210345134,40.65,77903.84,0.0,-0.93487,4e-05,10.05382]
[1777210345268,40.65,77903.84,0.0,-0.93487,4e-05,10.05382]
[1777210346395,40.65,77904.06,0.0,-0.93486,4e-05,10.05491]
[1777210346522,40.65,77904.06,0.0,-0.93486,4e-05,10.05491]
[1777210346549,40.65,77904.06,0.0,-0.93486,4e-05,10.05493]
[1777210352385,40.66,77905.23,0.0,-0.93483,4e-05,10.05758]
[1777210359772,40.66,77905.23,0.0,-0.93483,4e-05,10.05758]
[1777210360024,40.66,77905.23,0.0,-0.93483,4e-05,10.05758]
[1777210363024,40.66,77905.23,0.0,-0.93483,4e-05,10.05761]
[1777210363462,40.66,77911.23,0.0,-0.93459,4e-05,10.08678]
[1777210364767,40.66,77911.23,0.0,-0.93459,4e-05,10.08678]
[1777210365022,40.66,77911.23,0.0,-0.93459,4e-05,10.08678]
[1777210365039,40.65,77914.62,0.0,-0.93446,4e-05,10.10315]
[1777210370512,40.65,77914.58,0.0,-0.93446,4e-05,10.10261]
[1777210373533,40.65,77921.13,0.0,-0.93421,4e-05,10.13432]
[1777210374540,40.65,77925.18,0.0,-0.93405,4e-05,10.15399]
[1777210378567,40.65,77925.57,0.0,-0.93404,4e-05,10.15532]
[1777210381588,40.65,77930.17,0.0,-0.93386,4e-05,10.17732]
[1777210386624,40.65,77931.08,0.0,-0.93382,4e-05,10.18226]
[1777210391659,40.66,77931.54,0.0,-0.93379,4e-05,10.18588]
[1777210398708,40.66,77932.09,0.0,-0.93375,4e-05,10.19066]
[1777210409786,40.66,77930.99,0.0,-0.93377,4e-05,10.188]
[1777210411799,40.66,77937.41,0.0,-0.93352,4e-05,10.2168]
[1777210416835,40.67,77936.34,0.0,-0.93356,4e-05,10.21269]
[1777210421870,40.67,77936.46,0.0,-0.93354,4e-05,10.21443]
[1777210427757,40.67,77936.46,0.0,-0.93354,4e-05,10.21443]
[1777210429423,40.67,77936.46,0.0,-0.93353,4e-05,10.2158]
[1777210430269,40.67,77936.46,0.0,-0.93353,4e-05,10.2158]
[1777210435968,40.67,77939.54,0.0,-0.93339,4e-05,10.23266]
[1777210436975,40.67,77953.09,0.0,-0.93285,4e-05,10.2994]
[1777210437722,40.67,77953.09,0.0,-0.93285,4e-05,10.2994]
[1777210437983,40.67,77969.56,0.0,-0.93218,4e-05,10.38069]
[1777210438990,40.67,77971.11,0.0,-0.93212,4e-05,10.38833]
[1777210441405,40.67,77973.49,0.0,-0.93202,4e-05,10.40006]
[1777210442011,40.67,77965.64,0.0,-0.93234,4e-05,10.36118]
[1777210443018,40.67,77965.34,0.0,-0.93235,4e-05,10.35971]
[1777210448362,40.67,77961.71,0.0,-0.9325,4e-05,10.34189]
[1777210448520,40.67,77961.71,0.0,-0.9325,4e-05,10.34189]
[1777210453416,40.67,77960.74,0.0,-0.93253,4e-05,10.33733]
[1777210453520,40.67,77960.74,0.0,-0.93253,4e-05,10.33733]
[1777210453518,40.67,77961.61,0.0,-0.9325,4e-05,10.34167]
[1777210454887,40.67,77960.94,0.0,-0.93253,4e-05,10.33841]
[1777210455020,40.67,77960.94,0.0,-0.93253,4e-05,10.33841]
[1777210460138,40.68,77960.63,0.0,-0.93254,4e-05,10.33721]
[1777210462152,40.68,77964.73,0.0,-0.93237,4e-05,10.35753]
[1777210462995,40.68,77964.73,0.0,-0.93237,4e-05,10.35753]
[1777210463020,40.68,77964.73,0.0,-0.93237,4e-05,10.35753]
[1777210463159,40.68,77969.04,0.0,-0.93219,4e-05,10.37883]
[1777210464268,40.68,77969.04,0.0,-0.93219,4e-05,10.37883]
[1777210464525,40.68,77969.04,0.0,-0.93219,4e-05,10.37883]
[1777210470208,40.68,77970.99,0.0,-0.93211,4e-05,10.38837]
[1777210473887,40.68,77967.66,0.0,-0.93227,4e-05,10.36872]
[1777210474024,40.68,77967.66,0.0,-0.93227,4e-05,10.36872]
[1777210474236,40.68,77966.88,0.0,-0.9323,4e-05,10.36488]
[1777210475382,40.68,77966.88,0.0,-0.9323,4e-05,10.36488]
[1777210475522,40.68,77966.88,0.0,-0.9323,4e-05,10.36488]
[1777210481285,40.68,77964.45,0.0,-0.9324,4e-05,10.35312]
[1777210486319,40.68,77964.85,0.0,-0.93238,4e-05,10.35529]
[1777210491386,40.68,77965.96,0.0,-0.93233,4e-05,10.36092]
[1777210491522,40.68,77965.96,0.0,-0.93233,4e-05,10.36092]
[1777210491487,40.68,77966.89,0.0,-0.9323,4e-05,10.36555]
[1777210492541,40.68,77966.89,0.0,-0.9323,4e-05,10.36555]
[1777210492772,40.68,77966.89,0.0,-0.9323,4e-05,10.36555]
[1777210498404,40.68,77969.35,0.0,-0.93219,4e-05,10.37792]
[1777210498681,40.68,77969.35,0.0,-0.93219,4e-05,10.37792]
[1777210498780,40.68,77969.35,0.0,-0.93219,4e-05,10.37792]
[1777210499412,40.68,77975.86,0.0,-0.93193,4e-05,10.41012]
[1777210500129,40.68,77975.86,0.0,-0.93193,4e-05,10.41012]
[1777210500272,40.68,77975.86,0.0,-0.93193,4e-05,10.41012]
[1777210503130,40.68,77974.04,0.0,-0.932,4e-05,10.401]
[1777210503272,40.68,77974.04,0.0,-0.932,4e-05,10.401]
[1777210503440,40.68,77972.2,0.0,-0.93208,4e-05,10.39188]
[1777210503649,40.68,77972.2,0.0,-0.93208,4e-05,10.39188]
[1777210503777,40.68,77972.2,0.0,-0.93208,4e-05,10.39188]
[1777210505453,40.68,77965.72,0.0,-0.93234,4e-05,10.35987]
[1777210505831,40.68,77965.72,0.0,-0.93234,4e-05,10.35987]
[1777210506021,40.68,77965.72,0.0,-0.93234,4e-05,10.35987]
[1777210506461,40.68,77962.5,0.0,-0.93247,4e-05,10.34404]
[1777210507025,40.68,77962.5,0.0,-0.93247,4e-05,10.34404]
[1777210507273,40.68,77962.5,0.0,-0.93247,4e-05,10.34404]
[1777210510836,40.68,77959.43,0.0,-0.93259,4e-05,10.32921]
[1777210511020,40.68,77959.43,0.0,-0.93259,4e-05,10.32921]
[1777210511496,40.68,77958.8,0.0,-0.93262,4e-05,10.3262]
[1777210511687,40.68,77958.8,0.0,-0.93262,4e-05,10.3262]
[1777210511773,40.68,77958.8,0.0,-0.93262,4e-05,10.3262]
[1777210517537,40.68,77958.0,0.0,-0.93265,4e-05,10.32286]
[1777210518062,40.68,77958.0,0.0,-0.93265,4e-05,10.32286]
[1777210518275,40.68,77958.0,0.0,-0.93265,4e-05,10.32286]
[1777210518544,40.68,77958.22,0.0,-0.93264,4e-05,10.32405]
[1777210519468,40.68,77958.22,0.0,-0.93264,4e-05,10.32405]
[1777210519522,40.68,77958.22,0.0,-0.93264,4e-05,10.32405]
[1777210523664,40.68,77961.78,0.0,-0.93249,4e-05,10.34211]
[1777210523772,40.68,77961.78,0.0,-0.93249,4e-05,10.34211]
[1777210524096,40.68,77961.78,0.0,-0.93249,4e-05,10.34211]
[1777210524269,40.68,77961.78,0.0,-0.93249,4e-05,10.34211]
[1777210524587,40.68,77963.44,0.0,-0.93242,4e-05,10.35038]
[1777210528635,40.68,77965.28,0.0,-0.93234,4e-05,10.35973]
[1777210528773,40.68,77965.28,0.0,-0.93234,4e-05,10.35973]
[1777210529318,40.68,77965.28,0.0,-0.93234,4e-05,10.35973]
[1777210529520,40.68,77965.28,0.0,-0.93234,4e-05,10.35973]
[1777210529622,40.68,77965.53,0.0,-0.93233,4e-05,10.36102]
[1777210534657,40.68,77965.47,0.0,-0.93235,4e-05,10.35785]
[1777210536791,40.68,77965.46,0.0,-0.93235,4e-05,10.35786]
[1777210537021,40.68,77965.46,0.0,-0.93235,4e-05,10.35786]
[1777210539467,40.68,77965.43,0.0,-0.93235,4e-05,10.35784]
[1777210539524,40.68,77965.43,0.0,-0.93235,4e-05,10.35784]
[1777210539568,40.68,77965.52,0.0,-0.93235,4e-05,10.35841]
[1777210545734,40.68,77965.34,0.0,-0.93235,4e-05,10.35792]
[1777210551598,40.68,77965.38,0.0,-0.93235,4e-05,10.35839]
[1777210551770,40.68,77964.8,0.0,-0.93237,4e-05,10.35559]
[1777210558734,40.68,77964.08,0.0,-0.9324,4e-05,10.35241]
[1777210559366,40.68,77964.08,0.0,-0.9324,4e-05,10.35241]
[1777210559521,40.68,77964.08,0.0,-0.9324,4e-05,10.35241]
[1777210559582,40.68,77960.87,0.0,-0.93252,4e-05,10.3369]
[1777210560510,40.68,77960.87,0.0,-0.93252,4e-05,10.3369]
[1777210560524,40.68,77960.87,0.0,-0.93252,4e-05,10.3369]
[1777210565876,40.68,77957.17,0.0,-0.93266,4e-05,10.31954]
[1777210567794,40.69,77955.3,0.0,-0.93274,4e-05,10.31046]
[1777210568020,40.69,77955.3,0.0,-0.93274,4e-05,10.31046]
[1777210568088,40.69,77953.5,0.0,-0.93281,4e-05,10.30175]
[1777210569217,40.69,77953.5,0.0,-0.93281,4e-05,10.30175]
[1777210569272,40.69,77953.5,0.0,-0.93281,4e-05,10.30175]
[1777210574940,40.69,77950.41,0.0,-0.93293,4e-05,10.28774]
[1777210577846,40.69,77948.39,0.0,-0.933,4e-05,10.27816]
[1777210578021,40.69,77948.39,0.0,-0.933,4e-05,10.27816]
[1777210578111,40.69,77948.08,0.0,-0.93302,4e-05,10.27682]
[1777210579019,40.69,77948.08,0.0,-0.93302,4e-05,10.27682]
[1777210579286,40.69,77948.08,0.0,-0.93302,4e-05,10.27682]
[1777210590045,40.69,77948.64,0.0,-0.93297,4e-05,10.28167]
[1777210590965,40.69,77948.64,0.0,-0.93297,4e-05,10.28167]
[1777210591020,40.69,77948.64,0.0,-0.93297,4e-05,10.28167]
[1777210591174,40.69,77948.72,0.0,-0.93299,4e-05,10.27908]
[1777210592186,40.69,77948.72,0.0,-0.93299,4e-05,10.27908]
[1777210592278,40.69,77948.72,0.0,-0.93299,4e-05,10.27908]
[1777210594891,40.69,77951.77,0.0,-0.93286,4e-05,10.29454]
[1777210595019,40.69,77951.77,0.0,-0.93286,4e-05,10.29454]
[1777210595080,40.69,77947.25,0.0,-0.93304,4e-05,10.27246]
[1777210596178,40.69,77947.25,0.0,-0.93304,4e-05,10.27246]
[1777210596274,40.69,77947.25,0.0,-0.93304,4e-05,10.27246]
[1777210602129,40.7,77946.8,0.0,-0.93305,4e-05,10.27142]
[1777210605900,40.7,77946.53,0.0,-0.93306,4e-05,10.27059]
[1777210606018,40.7,77946.53,0.0,-0.93306,4e-05,10.27059]
[1777210606157,40.7,77945.15,0.0,-0.93311,4e-05,10.26398]
[1777210607464,40.7,77945.15,0.0,-0.93311,4e-05,10.26398]
[1777210607523,40.7,77945.15,0.0,-0.93311,4e-05,10.26398]
[1777210613205,40.7,77944.52,0.0,-0.93313,4e-05,10.26213]
[1777210616085,40.7,77944.52,0.0,-0.93313,4e-05,10.26213]
[1777210616270,40.7,77944.52,0.0,-0.93313,4e-05,10.26213]
[1777210616296,40.7,77943.71,0.0,-0.93316,4e-05,10.25867]
[1777210617657,40.7,77943.71,0.0,-0.93316,4e-05,10.25867]
[1777210617772,40.7,77943.71,0.0,-0.93316,4e-05,10.25867]
[1777210623276,40.7,77946.25,0.0,-0.93304,4e-05,10.27229]
[1777210630325,40.7,77946.58,0.0,-0.93302,4e-05,10.27492]
[1777210634867,40.7,77946.58,0.0,-0.93302,4e-05,10.27548]
[1777210635022,40.7,77946.58,0.0,-0.93302,4e-05,10.27548]
[1777210635527,40.7,77946.58,0.0,-0.93302,4e-05,10.27548]
[1777210635615,40.7,77946.58,0.0,-0.93302,4e-05,10.27561]
[1777210649459,40.71,77946.76,0.0,-0.933,4e-05,10.27788]
[1777210650986,40.71,77946.76,0.0,-0.933,4e-05,10.27788]
[1777210651025,40.71,77946.76,0.0,-0.933,4e-05,10.27788]
[1777210656508,40.7,77947.36,0.0,-0.93301,4e-05,10.27534]
[1777210657516,40.7,77947.36,0.0,-0.93301,4e-05,10.27534]
[1777210657772,40.7,77947.73,0.0,-0.933,4e-05,10.27682]
[1777210658253,40.7,77947.73,0.0,-0.933,4e-05,10.27682]
[1777210658276,40.7,77947.73,0.0,-0.933,4e-05,10.27682]
[1777210658354,40.7,77947.73,0.0,-0.933,4e-05,10.27648]
[1777210663558,40.7,77955.79,0.0,-0.93268,4e-05,10.31579]
[1777210665287,40.7,77955.47,0.0,-0.93269,4e-05,10.31429]
[1777210665520,40.7,77955.47,0.0,-0.93269,4e-05,10.31429]
[1777210671613,40.7,77955.98,0.0,-0.93267,4e-05,10.31726]
[1777210675557,40.7,77958.78,0.0,-0.93255,4e-05,10.3312]
[1777210675770,40.7,77958.78,0.0,-0.93255,4e-05,10.3312]
[1777210676798,40.7,77959.78,0.0,-0.93251,4e-05,10.33618]
[1777210677019,40.7,77959.78,0.0,-0.93251,4e-05,10.33618]
[1777210677655,40.7,77961.61,0.0,-0.93244,4e-05,10.34521]
[1777210678296,40.7,77961.61,0.0,-0.93244,4e-05,10.34521]
[1777210678522,40.7,77961.61,0.0,-0.93244,4e-05,10.34521]
[1777210683197,40.7,77965.25,0.0,-0.93229,4e-05,10.36308]
[1777210683279,40.7,77965.25,0.0,-0.93229,4e-05,10.36308]
[1777210684263,40.7,77964.04,0.0,-0.93234,4e-05,10.35709]
[1777210684278,40.7,77964.04,0.0,-0.93234,4e-05,10.35709]
[1777210684704,40.7,77964.57,0.0,-0.93232,4e-05,10.3597]
[1777210689311,40.7,77966.82,0.0,-0.93223,4e-05,10.37077]
[1777210689533,40.7,77966.82,0.0,-0.93223,4e-05,10.37077]
[1777210697795,40.7,77968.97,0.0,-0.93214,4e-05,10.38119]
[1777210698250,40.7,77968.97,0.0,-0.93214,4e-05,10.38119]
[1777210698278,40.7,77968.97,0.0,-0.93214,4e-05,10.38119]
[1777210699623,40.7,77968.97,0.0,-0.93214,4e-05,10.38116]
[1777210699770,40.7,77968.97,0.0,-0.93214,4e-05,10.38116]
[1777210699704,40.7,77969.63,0.0,-0.93211,4e-05,10.3844]
[1777210704844,40.7,77970.71,0.0,-0.93207,4e-05,10.3896]
[1777210707095,40.7,77970.86,0.0,-0.93207,4e-05,10.39032]
[1777210707270,40.7,77970.86,0.0,-0.93207,4e-05,10.39032]
[1777210713193,40.7,77973.9,0.0,-0.93194,4e-05,10.40518]
[1777210713270,40.7,77973.9,0.0,-0.93194,4e-05,10.40518]
[1777210714687,40.7,77974.61,0.0,-0.93193,4e-05,10.40541]
[1777210714768,40.7,77974.61,0.0,-0.93193,4e-05,10.40541]
[1777210714733,40.7,77974.68,0.0,-0.93193,4e-05,10.40571]
[1777210720806,40.7,77974.68,0.0,-0.93193,4e-05,10.40558]
[1777210719949,40.7,77963.87,0.0,-0.93237,4e-05,10.35211]
[1777210721023,40.7,77963.87,0.0,-0.93237,4e-05,10.35211]
[1777210721120,40.7,77968.77,0.0,-0.93217,4e-05,10.37628]
[1777210726998,40.7,77970.56,0.0,-0.9321,4e-05,10.3851]
[1777210732039,40.7,77970.61,0.0,-0.9321,4e-05,10.38535]
[1777210733319,40.7,77970.61,0.0,-0.9321,4e-05,10.38535]
[1777210733525,40.7,77970.61,0.0,-0.9321,4e-05,10.38535]
[1777210734313,40.7,77970.61,0.0,-0.9321,4e-05,10.38536]
[1777210734517,40.7,77970.61,0.0,-0.9321,4e-05,10.38536]
[1777210734619,40.7,77970.97,0.0,-0.93208,4e-05,10.38714]
[1777210735163,40.7,77970.97,0.0,-0.93208,4e-05,10.38714]
[1777210739186,40.7,77970.95,0.0,-0.93209,4e-05,10.38707]
[1777210740888,40.7,77971.63,0.0,-0.93206,4e-05,10.39044]
[1777210744918,40.7,77973.06,0.0,-0.932,4e-05,10.39748]
[1777210747144,40.7,77987.55,0.0,-0.93141,4e-05,10.46918]
[1777210748150,40.7,77990.47,0.0,-0.93129,4e-05,10.48355]
[1777210751172,40.7,77984.9,0.0,-0.93152,4e-05,10.45549]
[1777210753224,40.7,77982.72,0.0,-0.93161,4e-05,10.44459]
[1777210753271,40.7,77982.72,0.0,-0.93161,4e-05,10.44459]
[1777210754387,40.7,77984.02,0.0,-0.93156,4e-05,10.45094]
[1777210754518,40.7,77984.02,0.0,-0.93156,4e-05,10.45094]
[1777210754621,40.7,77983.98,0.0,-0.93156,4e-05,10.45065]
[1777210757214,40.7,77978.77,0.0,-0.93178,4e-05,10.42456]
[1777210757862,40.7,77978.77,0.0,-0.93178,4e-05,10.42456]
[1777210758022,40.7,77978.77,0.0,-0.93178,4e-05,10.42456]
[1777210764263,40.7,77974.58,0.0,-0.93195,4e-05,10.40367]
[1777210766294,40.7,77974.88,0.0,-0.93194,4e-05,10.40514]
[1777210766519,40.7,77974.88,0.0,-0.93194,4e-05,10.40514]
[1777210768334,40.7,77974.8,0.0,-0.93194,4e-05,10.40474]
[1777210768518,40.7,77974.8,0.0,-0.93194,4e-05,10.40474]
[1777210768537,40.7,77974.8,0.0,-0.93194,4e-05,10.40473]
[1777210774333,40.7,77972.54,0.0,-0.93205,4e-05,10.39047]
[1777210779240,40.7,77974.54,0.0,-0.93197,4e-05,10.40045]
[1777210779271,40.7,77974.54,0.0,-0.93197,4e-05,10.40045]
[1777210780375,40.7,77981.21,0.0,-0.9317,4e-05,10.43346]
[1777210782339,40.7,77981.61,0.0,-0.93168,4e-05,10.4354]
[1777210782518,40.7,77981.61,0.0,-0.93168,4e-05,10.4354]
[1777210782548,40.7,77982.68,0.0,-0.93164,4e-05,10.44065]
[1777210786146,40.7,77986.84,0.0,-0.93147,4e-05,10.46108]
[1777210786270,40.7,77986.84,0.0,-0.93147,4e-05,10.46108]
[1777210791452,40.7,77986.84,0.0,-0.93147,4e-05,10.46057]
[1777210792459,40.7,77992.09,0.0,-0.93126,4e-05,10.48654]
[1777210793151,40.7,77992.09,0.0,-0.93126,4e-05,10.48654]
[1777210793269,40.7,77992.09,0.0,-0.93126,4e-05,10.48654]
[1777210795946,40.7,77997.53,0.0,-0.93104,4e-05,10.51315]
[1777210796019,40.7,77997.53,0.0,-0.93104,4e-05,10.51315]
[1777210796487,40.7,77998.13,0.0,-0.93101,4e-05,10.51597]
[1777210801477,40.69,77998.37,0.0,-0.93101,4e-05,10.51647]
[1777210801523,40.69,77998.37,0.0,-0.93101,4e-05,10.51647]
[1777210801790,40.69,77998.37,0.0,-0.93101,4e-05,10.51647]
[1777210805806,40.69,77997.3,0.0,-0.93106,4e-05,10.51047]
[1777210813607,40.69,77997.8,0.0,-0.93105,4e-05,10.51119]
[1777210818724,40.69,77997.85,0.0,-0.93106,4e-05,10.5106]
[1777210818771,40.69,77997.85,0.0,-0.93106,4e-05,10.5106]
[1777210818855,40.69,77997.85,0.0,-0.93106,4e-05,10.51038]
[1777210820906,40.69,77997.89,0.0,-0.93106,4e-05,10.51036]
[1777210821018,40.69,77998.39,0.0,-0.93104,4e-05,10.51262]
[1777210823488,40.69,77995.26,0.0,-0.93118,4e-05,10.49659]
[1777210823529,40.69,77995.26,0.0,-0.93118,4e-05,10.49659]
[1777210824687,40.69,77994.72,0.0,-0.9312,4e-05,10.4937]
[1777210824771,40.69,77994.72,0.0,-0.9312,4e-05,10.4937]
[1777210824872,40.69,77993.47,0.0,-0.93125,4e-05,10.48728]
[1777210828662,40.69,77990.42,0.0,-0.93138,4e-05,10.47159]
[1777210828778,40.69,77990.42,0.0,-0.93138,4e-05,10.47159]
[1777210832217,40.68,77984.95,0.0,-0.93164,4e-05,10.43926]
[1777210832270,40.68,77984.95,0.0,-0.93164,4e-05,10.43926]
[1777210833719,40.68,77983.78,0.0,-0.9317,4e-05,10.43287]
[1777210833768,40.68,77983.78,0.0,-0.9317,4e-05,10.43287]
[1777210833820,40.68,77982.93,0.0,-0.93174,4e-05,10.42808]
[1777210837784,40.68,77977.66,0.0,-0.93197,4e-05,10.39979]
[1777210842384,40.68,77977.5,0.0,-0.93198,4e-05,10.39849]
[1777210842522,40.68,77977.5,0.0,-0.93198,4e-05,10.39849]
[1777210848860,40.67,77977.5,0.0,-0.93202,4e-05,10.39345]
[1777210855450,40.67,77977.47,0.0,-0.93203,4e-05,10.39282]
[1777210855518,40.67,77977.47,0.0,-0.93203,4e-05,10.39282]
[1777210858244,40.66,77977.47,0.0,-0.93205,4e-05,10.38994]
[1777210858271,40.66,77977.47,0.0,-0.93205,4e-05,10.38994]
[1777210858345,40.66,77977.47,0.0,-0.93206,4e-05,10.38852]
[1777210863966,40.65,77977.47,0.0,-0.93208,4e-05,10.38619]
[1777210867943,40.65,77977.5,0.0,-0.93209,4e-05,10.38588]
[1777210876051,40.64,77980.84,0.0,-0.93199,4e-05,10.39739]
[1777210877618,40.64,77980.84,0.0,-0.93199,4e-05,10.39739]
[1777210877770,40.64,77980.84,0.0,-0.93199,4e-05,10.39739]
[1777210877852,40.64,77980.88,0.0,-0.932,4e-05,10.39664]
[1777210883100,40.64,77980.77,0.0,-0.93202,4e-05,10.39372]
[1777210893170,40.64,77980.77,0.0,-0.93206,4e-05,10.38825]
[1777210903239,40.64,77980.77,0.0,-0.93206,4e-05,10.38841]
[1777210913310,40.64,77980.77,0.0,-0.93206,4e-05,10.38863]
[1777210921365,40.64,77980.67,0.0,-0.93206,4e-05,10.38833]
[1777210931436,40.64,77980.73,0.0,-0.93206,4e-05,10.38889]
[1777210936471,40.64,77979.2,0.0,-0.93212,4e-05,10.38145]
[1777210941506,40.64,77978.18,0.0,-0.93216,4e-05,10.37662]
[1777210945534,40.64,77973.05,0.0,-0.93236,4e-05,10.35148]
[1777210951722,40.64,77971.99,0.0,-0.93241,4e-05,10.3465]
[1777210962654,40.64,77968.69,0.0,-0.93255,4e-05,10.3285]
[1777210969703,40.64,77970.74,0.0,-0.93246,4e-05,10.33924]
[1777210974738,40.64,77971.34,0.0,-0.93243,4e-05,10.34247]
[1777210979773,40.64,77972.71,0.0,-0.93237,4e-05,10.34944]
[1777210987830,40.64,77972.64,0.0,-0.93237,4e-05,10.34939]
[1777210992866,40.64,77976.86,0.0,-0.9322,4e-05,10.3704]
[1777211002936,40.64,77977.8,0.0,-0.93216,4e-05,10.37503]
[1777211013005,40.64,77977.8,0.0,-0.93218,4e-05,10.37166]
[1777211018041,40.64,77981.11,0.0,-0.93205,4e-05,10.38777]
[1777211023076,40.64,77983.78,0.0,-0.93194,4e-05,10.4006]
[1777211028111,40.64,77985.0,0.0,-0.9319,4e-05,10.40609]
[1777211033145,40.64,77986.35,0.0,-0.93185,4e-05,10.41217]
[1777211038181,40.64,77983.0,0.0,-0.93199,4e-05,10.39491]
[1777211040195,40.64,77974.56,0.0,-0.93234,4e-05,10.35292]
[1777211042209,40.64,77973.67,0.0,-0.93238,4e-05,10.3484]
[1777211047245,40.64,77973.58,0.0,-0.93238,4e-05,10.34782]
[1777211055301,40.64,77973.61,0.0,-0.93238,4e-05,10.34782]
[1777211057314,40.64,77980.85,0.0,-0.93209,4e-05,10.38359]
[1777211061343,40.64,77983.11,0.0,-0.932,4e-05,10.39449]
[1777211067385,40.64,77983.41,0.0,-0.93199,4e-05,10.39559]
[1777211072419,40.64,77989.64,0.0,-0.93175,4e-05,10.42302]
[1777211073427,40.64,77990.95,0.0,-0.9317,4e-05,10.42941]
[1777211078463,40.63,77997.47,0.0,-0.93144,4e-05,10.46122]
[1777211083497,40.63,77999.21,0.0,-0.93137,4e-05,10.46905]
[1777211084505,40.63,78004.01,0.0,-0.93118,4e-05,10.49265]
[1777211089540,40.63,77999.99,0.0,-0.93135,4e-05,10.47168]
[1777211101624,40.63,78005.76,0.0,-0.93113,4e-05,10.49836]
[1777211102630,40.63,77999.55,0.0,-0.93139,4e-05,10.46725]
[1777211104645,40.63,77993.69,0.0,-0.93163,4e-05,10.43784]
[1777211109681,40.63,77989.14,0.0,-0.93182,4e-05,10.41469]
[1777211111694,40.63,77984.5,0.0,-0.93201,4e-05,10.39151]
[1777211117737,40.62,77983.13,0.0,-0.93207,4e-05,10.38435]
[1777211122772,40.62,77982.73,0.0,-0.93209,4e-05,10.38205]
[1777211130827,40.62,77981.84,0.0,-0.93213,4e-05,10.37718]
[1777211135862,40.62,77981.88,0.0,-0.93215,4e-05,10.37397]
[1777211140899,40.62,77966.32,0.0,-0.93279,4e-05,10.29693]
[1777211141907,40.62,77965.14,0.0,-0.93283,4e-05,10.2912]
[1777211142566,40.62,77965.14,0.0,-0.93283,4e-05,10.2912]
[1777211143827,40.62,77964.62,0.0,-0.93285,4e-05,10.28872]
[1777211146968,40.62,77964.41,0.0,-0.93286,4e-05,10.28796]
[1777211147020,40.62,77964.41,0.0,-0.93286,4e-05,10.28796]
[1777211147114,40.62,77964.2,0.0,-0.93287,4e-05,10.28702]
[1777211149963,40.62,77968.92,0.0,-0.93267,4e-05,10.31057]
[1777211154057,40.62,77969.21,0.0,-0.93266,4e-05,10.31214]
[1777211157775,40.62,77968.89,0.0,-0.93267,4e-05,10.3107]
[1777211161774,40.63,77968.11,0.0,-0.9327,4e-05,10.30741]
[1777211164882,40.63,77968.11,0.0,-0.9327,4e-05,10.30751]
[1777211165027,40.63,77968.11,0.0,-0.9327,4e-05,10.30751]
[1777211165111,40.63,77968.11,0.0,-0.9327,4e-05,10.30779]
[1777211165770,40.63,77968.11,0.0,-0.9327,4e-05,10.30779]
[1777211171110,40.63,77969.59,0.0,-0.93263,4e-05,10.31571]
[1777211175989,40.63,77969.59,0.0,-0.93263,4e-05,10.31571]
[1777211176024,40.63,77969.59,0.0,-0.93263,4e-05,10.31571]
[1777211176091,40.63,77969.59,0.0,-0.93263,4e-05,10.3162]
[1777211179019,40.63,77969.02,0.0,-0.93265,4e-05,10.31348]
[1777211187221,40.63,77969.02,0.0,-0.93264,4e-05,10.31456]
[1777211197292,40.63,77964.95,0.0,-0.93281,4e-05,10.29253]
[1777211199296,40.63,77963.39,0.0,-0.93288,4e-05,10.28501]
[1777211199305,40.63,77963.53,0.0,-0.93287,4e-05,10.28587]
[1777211199520,40.63,77963.53,0.0,-0.93287,4e-05,10.28587]
[1777211203066,40.63,77963.39,0.0,-0.93287,4e-05,10.28535]
[1777211203268,40.63,77963.39,0.0,-0.93287,4e-05,10.28535]
[1777211208369,40.64,77963.7,0.0,-0.93285,4e-05,10.2883]
[1777211210956,40.64,77966.26,0.0,-0.93274,4e-05,10.30108]
[1777211211023,40.64,77966.26,0.0,-0.93274,4e-05,10.30108]
[1777211211238,40.64,77966.84,0.0,-0.93272,4e-05,10.30424]
[1777211216596,40.64,77967.05,0.0,-0.9327,4e-05,10.30569]
[1777211217779,40.64,77967.11,0.0,-0.9327,4e-05,10.3064]
[1777211222958,40.64,77967.15,0.0,-0.93269,4e-05,10.30716]
[1777211223023,40.64,77967.15,0.0,-0.93269,4e-05,10.30716]
[1777211223059,40.64,77967.55,0.0,-0.93267,4e-05,10.30942]
[1777211225488,40.64,77959.82,0.0,-0.93298,4e-05,10.27164]
[1777211227406,40.64,77958.11,0.0,-0.93305,4e-05,10.2634]
[1777211227519,40.64,77958.11,0.0,-0.93305,4e-05,10.2634]
[1777211234551,40.64,77959.7,0.0,-0.93297,4e-05,10.27308]
[1777211239467,40.64,77959.0,0.0,-0.933,4e-05,10.27021]
[1777211239524,40.64,77959.0,0.0,-0.933,4e-05,10.27021]
[1777211240129,40.64,77959.0,0.0,-0.933,4e-05,10.27021]
[1777211240273,40.64,77959.0,0.0,-0.933,4e-05,10.27021]
[1777211240345,40.64,77959.0,0.0,-0.93299,4e-05,10.2706]
[1777211243615,40.65,77963.22,0.0,-0.93282,4e-05,10.29208]
[1777211248650,40.65,77963.76,0.0,-0.93279,4e-05,10.2955]
[1777211253686,40.65,77964.56,0.0,-0.93277,4e-05,10.29705]
[1777211256747,40.65,77967.18,0.0,-0.93266,4e-05,10.31023]
[1777211256772,40.65,77967.18,0.0,-0.93266,4e-05,10.31023]
[1777211257346,40.65,77967.18,0.0,-0.93266,4e-05,10.31023]
[1777211256871,40.65,77967.18,0.0,-0.93266,4e-05,10.31036]
[1777211257521,40.65,77967.18,0.0,-0.93266,4e-05,10.31036]
[1777211262749,40.65,77967.02,0.0,-0.93266,4e-05,10.31035]
[1777211264902,40.65,77967.5,0.0,-0.93264,4e-05,10.31285]
[1777211265031,40.65,77967.5,0.0,-0.93264,4e-05,10.31285]
[1777211265324,40.65,77967.5,0.0,-0.93264,4e-05,10.31285]
[1777211265056,40.65,77967.5,0.0,-0.93264,4e-05,10.31299]
[1777211265520,40.65,77967.5,0.0,-0.93264,4e-05,10.31299]
[1777211271811,40.65,77969.19,0.0,-0.93256,4e-05,10.32223]
[1777211273957,40.65,77969.6,0.0,-0.93254,4e-05,10.32437]
[1777211274024,40.65,77969.6,0.0,-0.93254,4e-05,10.32437]
[1777211274121,40.65,77970.01,0.0,-0.93252,4e-05,10.32651]
[1777211274610,40.65,77970.01,0.0,-0.93252,4e-05,10.32651]
[1777211274769,40.65,77970.01,0.0,-0.93252,4e-05,10.32651]
[1777211281882,40.65,77966.06,0.0,-0.93268,4e-05,10.30793]
[1777211283868,40.65,77964.09,0.0,-0.93276,4e-05,10.29837]
[1777211284021,40.65,77964.09,0.0,-0.93276,4e-05,10.29837]
[1777211284087,40.65,77964.23,0.0,-0.93275,4e-05,10.29921]
[1777211284481,40.65,77964.23,0.0,-0.93275,4e-05,10.29921]
[1777211284520,40.65,77964.23,0.0,-0.93275,4e-05,10.29921]
[1777211290945,40.66,77963.64,0.0,-0.93276,4e-05,10.29735]
[1777211300009,40.66,77963.71,0.0,-0.93275,4e-05,10.29899]
[1777211305819,40.66,77963.71,0.0,-0.93275,4e-05,10.29899]
[1777211306021,40.66,77963.71,0.0,-0.93275,4e-05,10.29899]
[1777211306169,40.66,77963.71,0.0,-0.93275,4e-05,10.29899]
[1777211306277,40.66,77963.71,0.0,-0.93275,4e-05,10.29899]
[1777211306379,40.66,77963.71,0.0,-0.93274,4e-05,10.2998]
[1777211311536,40.66,77961.04,0.0,-0.93286,4e-05,10.28419]
[1777211311770,40.66,77961.04,0.0,-0.93286,4e-05,10.28419]
[1777211311958,40.66,77961.04,0.0,-0.93286,4e-05,10.28419]
[1777211312022,40.66,77961.04,0.0,-0.93286,4e-05,10.28419]
[1777211312093,40.66,77960.75,0.0,-0.93287,4e-05,10.28291]
[1777211317128,40.66,77960.35,0.0,-0.93288,4e-05,10.28167]
[1777211322163,40.66,77961.08,0.0,-0.93285,4e-05,10.28598]
[1777211328205,40.67,77961.22,0.0,-0.93284,4e-05,10.28748]
[1777211333239,40.67,77961.22,0.0,-0.93283,4e-05,10.28814]
[1777211335337,40.67,77961.22,0.0,-0.93283,4e-05,10.28814]
[1777211335438,40.67,77961.22,0.0,-0.93283,4e-05,10.28839]
[1777211335527,40.67,77961.22,0.0,-0.93283,4e-05,10.28839]
[1777211336137,40.67,77961.22,0.0,-0.93283,4e-05,10.28839]
[1777211336276,40.67,77961.22,0.0,-0.93283,4e-05,10.28839]
[1777211342303,40.67,77961.0,0.0,-0.93283,4e-05,10.28771]
[1777211346909,40.67,77960.61,0.0,-0.93285,4e-05,10.28625]
[1777211347022,40.67,77960.61,0.0,-0.93285,4e-05,10.28625]
[1777211347324,40.67,77960.61,0.0,-0.93285,4e-05,10.28625]
[1777211347338,40.67,77959.93,0.0,-0.93287,4e-05,10.28302]
[1777211347524,40.67,77959.93,0.0,-0.93287,4e-05,10.28302]
[1777211353380,40.67,77959.89,0.0,-0.93287,4e-05,10.28353]
[1777211358414,40.67,77959.62,0.0,-0.93287,4e-05,10.28283]
[1777211367478,40.67,77959.5,0.0,-0.93287,4e-05,10.28342]
[1777211369380,40.67,77959.5,0.0,-0.93287,4e-05,10.28342]
[1777211369476,40.67,77959.34,0.0,-0.93287,4e-05,10.28291]
[1777211369525,40.67,77959.34,0.0,-0.93287,4e-05,10.28291]
[1777211369777,40.67,77959.34,0.0,-0.93287,4e-05,10.28291]
[1777211370022,40.67,77959.34,0.0,-0.93287,4e-05,10.28291]
[1777211375533,40.68,77962.34,0.0,-0.93276,4e-05,10.29536]
[1777211376599,40.68,77962.34,0.0,-0.93276,4e-05,10.29536]
[1777211376773,40.68,77962.34,0.0,-0.93276,4e-05,10.29536]
[1777211376987,40.68,77962.34,0.0,-0.93276,4e-05,10.29536]
[1777211377019,40.68,77962.34,0.0,-0.93276,4e-05,10.29536]
[1777211377026,40.68,77963.55,0.0,-0.93271,4e-05,10.30157]
[1777211383590,40.68,77963.69,0.0,-0.9327,4e-05,10.30293]
[1777211389323,40.68,77963.32,0.0,-0.93271,4e-05,10.30133]
[1777211389357,40.68,77963.32,0.0,-0.93271,4e-05,10.3018]
[1777211389520,40.68,77963.32,0.0,-0.93271,4e-05,10.3018]
[1777211389767,40.68,77963.32,0.0,-0.93271,4e-05,10.3018]
[1777211390023,40.68,77963.32,0.0,-0.93271,4e-05,10.3018]
[1777211395673,40.68,77963.32,0.0,-0.9327,4e-05,10.3025]
[1777211399130,40.68,77962.63,0.0,-0.93273,4e-05,10.29933]
[1777211399271,40.68,77962.63,0.0,-0.93273,4e-05,10.29933]
[1777211399370,40.68,77961.25,0.0,-0.93278,4e-05,10.29278]
[1777211399707,40.68,77961.25,0.0,-0.93278,4e-05,10.29278]
[1777211399776,40.68,77961.25,0.0,-0.93278,4e-05,10.29278]
[1777211406752,40.68,77961.78,0.0,-0.93275,4e-05,10.29638]
[1777211411787,40.68,77961.77,0.0,-0.93275,4e-05,10.29695]
[1777211414808,40.68,77954.33,0.0,-0.93305,4e-05,10.26075]
[1777211415923,40.68,77954.33,0.0,-0.93305,4e-05,10.26075]
[1777211416024,40.68,77954.33,0.0,-0.93305,4e-05,10.26075]
[1777211416120,40.68,77954.22,0.0,-0.93305,4e-05,10.2604]
[1777211416778,40.68,77954.22,0.0,-0.93305,4e-05,10.2604]
[1777211417026,40.68,77954.22,0.0,-0.93305,4e-05,10.2604]
[1777211421045,40.68,77950.66,0.0,-0.93319,4e-05,10.24369]
[1777211421276,40.68,77950.66,0.0,-0.93319,4e-05,10.24369]
[1777211421297,40.69,77948.83,0.0,-0.93326,4e-05,10.23492]
[1777211421868,40.69,77948.83,0.0,-0.93326,4e-05,10.23492]
[1777211422028,40.69,77948.83,0.0,-0.93326,4e-05,10.23492]
[1777211427901,40.69,77951.95,0.0,-0.93312,4e-05,10.25158]
[1777211432939,40.69,77949.39,0.0,-0.93323,4e-05,10.23682]
[1777211434129,40.69,77949.39,0.0,-0.93323,4e-05,10.23682]
[1777211434270,40.69,77949.39,0.0,-0.93323,4e-05,10.23682]
[1777211434349,40.69,77949.49,0.0,-0.93323,4e-05,10.23751]
[1777211434779,40.69,77949.49,0.0,-0.93323,4e-05,10.23751]
[1777211435022,40.69,77949.49,0.0,-0.93323,4e-05,10.23751]
[1777211440994,40.69,77949.63,0.0,-0.93321,4e-05,10.23955]
[1777211450058,40.69,77949.07,0.0,-0.93322,4e-05,10.23845]
[1777211453293,40.7,77949.12,0.0,-0.93321,4e-05,10.23906]
[1777211453522,40.7,77949.12,0.0,-0.93321,4e-05,10.23906]
[1777211453438,40.7,77949.12,0.0,-0.93321,4e-05,10.23924]
[1777211454007,40.7,77949.12,0.0,-0.93321,4e-05,10.23924]
[1777211454019,40.7,77949.12,0.0,-0.93321,4e-05,10.23924]
[1777211454086,40.7,77949.09,0.0,-0.93321,4e-05,10.23927]
[1777211458399,40.7,77946.92,0.0,-0.9333,4e-05,10.22917]
[1777211458533,40.7,77946.92,0.0,-0.9333,4e-05,10.22917]
[1777211458969,40.7,77945.54,0.0,-0.93335,4e-05,10.2226]
[1777211459018,40.7,77945.54,0.0,-0.93335,4e-05,10.2226]
[1777211459121,40.7,77946.51,0.0,-0.93331,4e-05,10.22756]
[1777211462142,40.7,77957.26,0.0,-0.93287,4e-05,10.28092]
[1777211463148,40.7,77960.08,0.0,-0.93276,4e-05,10.2949]
[1777211463718,40.7,77960.08,0.0,-0.93276,4e-05,10.2949]
[1777211463771,40.7,77960.08,0.0,-0.93276,4e-05,10.2949]
[1777211468888,40.7,77959.48,0.0,-0.93278,4e-05,10.29237]
[1777211469022,40.7,77959.48,0.0,-0.93278,4e-05,10.29237]
[1777211469160,40.7,77959.48,0.0,-0.93278,4e-05,10.29237]
[1777211469276,40.7,77959.48,0.0,-0.93278,4e-05,10.29237]
[1777211469326,40.7,77959.48,0.0,-0.93278,4e-05,10.29245]
[1777211475630,40.7,77959.48,0.0,-0.93278,4e-05,10.29245]
[1777211481277,40.7,77957.56,0.0,-0.93285,4e-05,10.28395]
[1777211483392,40.7,77956.79,0.0,-0.93288,4e-05,10.28026]
[1777211483526,40.7,77956.79,0.0,-0.93288,4e-05,10.28026]
[1777211483493,40.7,77957.47,0.0,-0.93285,4e-05,10.2837]
[1777211484135,40.7,77957.47,0.0,-0.93285,4e-05,10.2837]
[1777211484270,40.7,77957.47,0.0,-0.93285,4e-05,10.2837]
[1777211496382,40.7,77957.83,0.0,-0.93284,4e-05,10.2835]
[1777211504437,40.7,77957.75,0.0,-0.93284,4e-05,10.28385]
[1777211509473,40.71,77957.66,0.0,-0.93284,4e-05,10.28388]
[1777211519542,40.69,77957.66,0.0,-0.93291,4e-05,10.2757]
[1777211532633,40.69,77957.21,0.0,-0.93291,4e-05,10.27492]
[1777211535893,40.69,77957.21,0.0,-0.93291,4e-05,10.27492]
[1777211536023,40.69,77957.21,0.0,-0.93291,4e-05,10.27492]
[1777211536455,40.69,77957.21,0.0,-0.93291,4e-05,10.27492]
[1777211536521,40.69,77957.21,0.0,-0.93291,4e-05,10.27492]
[1777211536533,40.69,77957.21,0.0,-0.93291,4e-05,10.27488]
[1777211541697,40.69,77959.11,0.0,-0.93283,4e-05,10.28465]
[1777211549753,40.7,77959.22,0.0,-0.93282,4e-05,10.28585]
[1777211552202,40.7,77959.22,0.0,-0.93282,4e-05,10.28585]
[1777211552272,40.7,77959.22,0.0,-0.93282,4e-05,10.28585]
[1777211552370,40.7,77959.22,0.0,-0.93284,4e-05,10.28295]
[1777211552762,40.7,77959.22,0.0,-0.93284,4e-05,10.28295]
[1777211552775,40.7,77959.22,0.0,-0.93284,4e-05,10.28295]
[1777211558817,40.7,77959.11,0.0,-0.93284,4e-05,10.28291]
[1777211563851,40.7,77959.11,0.0,-0.93284,4e-05,10.28332]
[1777211570901,40.7,77959.48,0.0,-0.93282,4e-05,10.28571]
[1777211580971,40.7,77959.48,0.0,-0.93281,4e-05,10.28652]
[1777211587013,40.7,77958.7,0.0,-0.93284,4e-05,10.28312]
[1777211592051,40.7,77957.88,0.0,-0.93287,4e-05,10.27948]
[1777211593579,40.7,77957.88,0.0,-0.93287,4e-05,10.27948]
[1777211593680,40.7,77956.96,0.0,-0.9329,4e-05,10.27504]
[1777211593775,40.7,77956.96,0.0,-0.9329,4e-05,10.27504]
[1777211594269,40.7,77956.96,0.0,-0.9329,4e-05,10.27504]
[1777211594523,40.7,77956.96,0.0,-0.9329,4e-05,10.27504]
[1777211598398,40.7,77955.48,0.0,-0.93296,4e-05,10.2681]
[1777211598519,40.7,77955.48,0.0,-0.93296,4e-05,10.2681]
[1777211598524,40.7,77950.8,0.0,-0.93315,4e-05,10.24475]
[1777211599119,40.7,77950.8,0.0,-0.93315,4e-05,10.24475]
[1777211599270,40.7,77950.8,0.0,-0.93315,4e-05,10.24475]
[1777211605237,40.7,77948.08,0.0,-0.93325,4e-05,10.23228]
[1777211605271,40.7,77948.08,0.0,-0.93325,4e-05,10.23228]
[1777211605583,40.7,77948.08,0.0,-0.93325,4e-05,10.23228]
[1777211605684,40.7,77948.01,0.0,-0.93326,4e-05,10.23209]
[1777211605774,40.7,77948.01,0.0,-0.93326,4e-05,10.23209]
[1777211611184,40.71,77947.67,0.0,-0.93328,4e-05,10.22818]
[1777211613395,40.71,77946.32,0.0,-0.93333,4e-05,10.22172]
[1777211613521,40.71,77946.32,0.0,-0.93333,4e-05,10.22172]
[1777211613622,40.71,77944.51,0.0,-0.93341,4e-05,10.21302]
[1777211614046,40.71,77944.51,0.0,-0.93341,4e-05,10.21302]
[1777211614272,40.71,77944.51,0.0,-0.93341,4e-05,10.21302]
[1777211618233,40.71,77938.98,0.0,-0.93362,4e-05,10.18687]
[1777211619304,40.71,77938.98,0.0,-0.93362,4e-05,10.18687]
[1777211619523,40.71,77938.98,0.0,-0.93362,4e-05,10.18687]
[1777211619595,40.71,77938.08,0.0,-0.93365,4e-05,10.18269]
[1777211620006,40.71,77938.08,0.0,-0.93365,4e-05,10.18269]
[1777211620027,40.71,77938.08,0.0,-0.93365,4e-05,10.18269]
[1777211622629,40.71,77937.46,0.0,-0.93367,4e-05,10.18011]
[1777211622774,40.71,77937.47,0.0,-0.93367,4e-05,10.18039]
[1777211625516,40.71,77937.43,0.0,-0.93367,4e-05,10.18064]
[1777211625617,40.71,77937.02,0.0,-0.93368,4e-05,10.17886]
[1777211625770,40.71,77937.02,0.0,-0.93368,4e-05,10.17886]
[1777211626293,40.71,77935.74,0.0,-0.93373,4e-05,10.17282]
[1777211627305,40.71,77935.74,0.0,-0.93373,4e-05,10.17282]
[1777211627521,40.71,77935.74,0.0,-0.93373,4e-05,10.17282]
[1777211631164,40.71,77933.41,0.0,-0.93382,4e-05,10.16237]
[1777211631272,40.71,77933.41,0.0,-0.93382,4e-05,10.16237]
[1777211634985,40.71,77934.9,0.0,-0.93375,4e-05,10.17056]
[1777211635019,40.71,77934.9,0.0,-0.93375,4e-05,10.17056]
[1777211635356,40.71,77934.92,0.0,-0.93375,4e-05,10.17088]
[1777211640391,40.72,77934.47,0.0,-0.93376,4e-05,10.16977]
[1777211646433,40.72,77934.51,0.0,-0.93375,4e-05,10.17124]
[1777211650461,40.72,77940.46,0.0,-0.9335,4e-05,10.20115]
[1777211651333,40.72,77940.46,0.0,-0.9335,4e-05,10.20115]
[1777211651521,40.72,77940.46,0.0,-0.9335,4e-05,10.20115]
[1777211655964,40.72,77942.66,0.0,-0.93341,4e-05,10.21268]
[1777211656021,40.72,77942.66,0.0,-0.93341,4e-05,10.21268]
[1777211656394,40.72,77942.66,0.0,-0.93341,4e-05,10.21268]
[1777211656521,40.72,77942.66,0.0,-0.93341,4e-05,10.21268]
[1777211656621,40.72,77943.35,0.0,-0.93338,4e-05,10.21619]
[1777211657510,40.72,77947.75,0.0,-0.9332,4e-05,10.23787]
[1777211662545,40.72,77948.63,0.0,-0.93316,4e-05,10.24263]
[1777211668580,40.72,77948.45,0.0,-0.93316,4e-05,10.24212]
[1777211668770,40.72,77948.45,0.0,-0.93316,4e-05,10.24212]
[1777211668622,40.72,77948.38,0.0,-0.93317,4e-05,10.24197]
[1777211669328,40.72,77948.38,0.0,-0.93317,4e-05,10.24197]
[1777211669521,40.72,77948.38,0.0,-0.93317,4e-05,10.24197]
[1777211669613,40.72,77948.38,0.0,-0.93316,4e-05,10.24207]
[1777211671608,40.72,77954.33,0.0,-0.93294,4e-05,10.26833]
[1777211673166,40.72,77955.62,0.0,-0.93289,4e-05,10.27474]
[1777211673270,40.72,77955.62,0.0,-0.93289,4e-05,10.27474]
[1777211673773,40.72,77955.62,0.0,-0.93289,4e-05,10.27474]
[1777211673622,40.72,77957.24,0.0,-0.93282,4e-05,10.28275]
[1777211674025,40.72,77957.24,0.0,-0.93282,4e-05,10.28275]
[1777211679434,40.72,77957.63,0.0,-0.93281,4e-05,10.28485]
[1777211679520,40.72,77957.63,0.0,-0.93281,4e-05,10.28485]
[1777211679663,40.72,77956.75,0.0,-0.93284,4e-05,10.28061]
[1777211680272,40.72,77956.75,0.0,-0.93284,4e-05,10.28061]
[1777211680523,40.72,77956.75,0.0,-0.93284,4e-05,10.28061]
[1777211690741,40.72,77957.79,0.0,-0.93279,4e-05,10.28625]
[1777211691747,40.72,77961.44,0.0,-0.93265,4e-05,10.30424]
[1777211692037,40.72,77961.44,0.0,-0.93265,4e-05,10.30424]
[1777211692268,40.72,77961.44,0.0,-0.93265,4e-05,10.30424]
[1777211692755,40.72,77963.78,0.0,-0.93255,4e-05,10.31576]
[1777211692966,40.72,77963.78,0.0,-0.93255,4e-05,10.31576]
[1777211693020,40.72,77963.78,0.0,-0.93255,4e-05,10.31576]
[1777211694768,40.72,77969.73,0.0,-0.93231,4e-05,10.34506]
[1777211696783,40.72,77973.36,0.0,-0.93216,4e-05,10.36288]
[1777211696981,40.72,77973.36,0.0,-0.93216,4e-05,10.36288]
[1777211697023,40.72,77973.36,0.0,-0.93216,4e-05,10.36288]
[1777211697790,40.72,77974.4,0.0,-0.93212,4e-05,10.36795]
[1777211698098,40.72,77974.4,0.0,-0.93212,4e-05,10.36795]
[1777211698270,40.72,77974.4,0.0,-0.93212,4e-05,10.36795]
[1777211700811,40.72,77970.63,0.0,-0.93228,4e-05,10.34917]
[1777211701420,40.72,77970.63,0.0,-0.93228,4e-05,10.34917]
[1777211701519,40.72,77970.63,0.0,-0.93228,4e-05,10.34917]
[1777211701619,40.72,77970.63,0.0,-0.93228,4e-05,10.34914]
[1777211702082,40.72,77970.63,0.0,-0.93228,4e-05,10.34914]
[1777211702279,40.72,77970.63,0.0,-0.93228,4e-05,10.34914]
[1777211705664,40.72,77968.53,0.0,-0.93236,4e-05,10.33877]
[1777211705780,40.72,77968.53,0.0,-0.93236,4e-05,10.33877]
[1777211709630,40.72,77968.66,0.0,-0.93236,4e-05,10.3394]
[1777211709775,40.72,77968.66,0.0,-0.93236,4e-05,10.3394]
[1777211714909,40.72,77965.64,0.0,-0.93248,4e-05,10.32456]
[1777211719965,40.72,77965.92,0.0,-0.93247,4e-05,10.32602]
[1777211720741,40.72,77965.92,0.0,-0.93247,4e-05,10.32602]
[1777211720777,40.72,77965.92,0.0,-0.93247,4e-05,10.32602]
[1777211721779,40.72,77966.07,0.0,-0.93246,4e-05,10.32678]
[1777211721958,40.72,77966.0,0.0,-0.93246,4e-05,10.32645]
[1777211726993,40.72,77964.91,0.0,-0.93251,4e-05,10.32117]
[1777211736056,40.73,77964.61,0.0,-0.93254,4e-05,10.31679]
[1777211747132,40.73,77964.65,0.0,-0.93253,4e-05,10.31727]
[1777211749412,40.73,77964.65,0.0,-0.93253,4e-05,10.31727]
[1777211749521,40.73,77964.65,0.0,-0.93253,4e-05,10.31727]
[1777211755188,40.73,77964.39,0.0,-0.93254,4e-05,10.31618]
[1777211760224,40.73,77964.45,0.0,-0.93254,4e-05,10.31658]
[1777211765259,40.73,77964.68,0.0,-0.93253,4e-05,10.31781]
[1777211770294,40.73,77964.52,0.0,-0.93253,4e-05,10.31712]
[1777211774828,40.73,77964.7,0.0,-0.93252,4e-05,10.31806]
[1777211775028,40.73,77964.66,0.0,-0.93253,4e-05,10.31788]
[1777211775656,40.73,77964.66,0.0,-0.93253,4e-05,10.31788]
[1777211775771,40.73,77964.66,0.0,-0.93253,4e-05,10.31788]
[1777211775871,40.73,77964.6,0.0,-0.93253,4e-05,10.3176]
[1777211784392,40.73,77964.54,0.0,-0.93253,4e-05,10.31743]
[1777211791440,40.73,77964.56,0.0,-0.93255,4e-05,10.31448]
[1777211796476,40.73,77964.57,0.0,-0.93255,4e-05,10.31462]
[1777211801511,40.73,77964.18,0.0,-0.93256,4e-05,10.31278]
[1777211810573,40.73,77964.56,0.0,-0.93254,4e-05,10.31482]
[1777211815609,40.73,77964.53,0.0,-0.93254,4e-05,10.31474]
[1777211822658,40.73,77964.88,0.0,-0.93253,4e-05,10.31657]
[1777211827694,40.73,77964.11,0.0,-0.93256,4e-05,10.31284]
[1777211830110,40.73,77963.72,0.0,-0.93258,4e-05,10.31097]
[1777211830270,40.73,77963.72,0.0,-0.93258,4e-05,10.31097]
[1777211832550,40.73,77961.59,0.0,-0.93266,4e-05,10.30053]
[1777211832770,40.73,77961.59,0.0,-0.93266,4e-05,10.30053]
[1777211832832,40.73,77961.59,0.0,-0.93266,4e-05,10.30053]
[1777211832872,40.73,77959.85,0.0,-0.93273,4e-05,10.29201]
[1777211833017,40.73,77959.85,0.0,-0.93273,4e-05,10.29201]
[1777211838770,40.73,77960.07,0.0,-0.93272,4e-05,10.29337]
[1777211843806,40.73,77959.91,0.0,-0.93272,4e-05,10.29285]
[1777211846811,40.73,77959.7,0.0,-0.93273,4e-05,10.29195]
[1777211846827,40.73,77954.91,0.0,-0.93292,4e-05,10.26849]
[1777211847020,40.73,77954.91,0.0,-0.93292,4e-05,10.26849]
[1777211849749,40.73,77954.31,0.0,-0.93295,4e-05,10.26577]
[1777211849770,40.73,77954.31,0.0,-0.93295,4e-05,10.26577]
[1777211849849,40.73,77955.32,0.0,-0.93291,4e-05,10.27085]
[1777211854883,40.73,77954.98,0.0,-0.93293,4e-05,10.26666]
[1777211858791,40.73,77953.18,0.0,-0.933,4e-05,10.25824]
[1777211859019,40.73,77953.22,0.0,-0.933,4e-05,10.25858]
[1777211864954,40.73,77953.46,0.0,-0.93298,4e-05,10.26068]
[1777211865953,40.73,77953.46,0.0,-0.93298,4e-05,10.26068]
[1777211866020,40.73,77952.56,0.0,-0.93302,4e-05,10.25643]
[1777211869231,40.73,77953.5,0.0,-0.93297,4e-05,10.26152]
[1777211869269,40.73,77953.5,0.0,-0.93297,4e-05,10.26152]
[1777211869332,40.74,77953.5,0.0,-0.93297,4e-05,10.26169]
[1777211875024,40.74,77953.53,0.0,-0.93296,4e-05,10.26265]
[1777211877147,40.74,77953.46,0.0,-0.93297,4e-05,10.26248]
[1777211877270,40.74,77953.46,0.0,-0.93297,4e-05,10.26248]
[1777211883669,40.74,77948.88,0.0,-0.93314,4e-05,10.24111]
[1777211883769,40.74,77948.88,0.0,-0.93314,4e-05,10.24111]
[1777211884908,40.74,77948.53,0.0,-0.93315,4e-05,10.2398]
[1777211884990,40.74,77948.6,0.0,-0.93315,4e-05,10.24035]
[1777211885020,40.74,77948.6,0.0,-0.93315,4e-05,10.24035]
[1777211891142,40.74,77948.33,0.0,-0.93315,4e-05,10.24028]
[1777211894169,40.74,77948.31,0.0,-0.93315,4e-05,10.24059]
[1777211894268,40.74,77948.31,0.0,-0.93315,4e-05,10.24059]
[1777211901212,40.75,77948.2,0.0,-0.93314,4e-05,10.24168]
[1777211906102,40.75,77948.13,0.0,-0.93313,4e-05,10.24234]
[1777211906273,40.75,77948.13,0.0,-0.93313,4e-05,10.24234]
[1777211908906,40.75,77947.52,0.0,-0.93315,4e-05,10.23976]
[1777211909019,40.75,77947.52,0.0,-0.93315,4e-05,10.23976]
[1777211908934,40.75,77946.82,0.0,-0.93318,4e-05,10.23653]
[1777211914303,40.75,77945.86,0.0,-0.93322,4e-05,10.22999]
[1777211920345,40.75,77946.02,0.0,-0.93321,4e-05,10.23208]
[1777211924148,40.75,77948.27,0.0,-0.93311,4e-05,10.24332]
[1777211924275,40.75,77948.27,0.0,-0.93311,4e-05,10.24332]
[1777211930415,40.76,77950.73,0.0,-0.933,4e-05,10.25705]
[1777211936666,40.76,77950.73,0.0,-0.933,4e-05,10.25705]
[1777211939165,40.76,77951.02,0.0,-0.93298,4e-05,10.25954]
[1777211939272,40.76,77951.02,0.0,-0.93298,4e-05,10.25954]
[1777211939478,40.76,77951.03,0.0,-0.93298,4e-05,10.26011]
[1777211950555,40.76,77951.24,0.0,-0.93295,4e-05,10.26301]
[1777211957608,40.76,77949.6,0.0,-0.93301,4e-05,10.25615]
[1777211959858,40.76,77948.42,0.0,-0.93305,4e-05,10.25055]
[1777211960015,40.76,77948.42,0.0,-0.93305,4e-05,10.25055]
[1777211960019,40.76,77948.42,0.0,-0.93305,4e-05,10.25055]
[1777211960269,40.76,77947.56,0.0,-0.93309,4e-05,10.24653]
[1777211960629,40.76,77947.42,0.0,-0.93309,4e-05,10.24604]
[1777211965665,40.77,77947.18,0.0,-0.93309,4e-05,10.24585]
[1777211968203,40.77,77950.64,0.0,-0.93295,4e-05,10.2632]
[1777211968270,40.77,77950.64,0.0,-0.93295,4e-05,10.2632]
[1777211972713,40.77,77954.55,0.0,-0.9328,4e-05,10.28005]
[1777211973980,40.77,77954.55,0.0,-0.9328,4e-05,10.28005]
[1777211974027,40.77,77954.55,0.0,-0.9328,4e-05,10.28005]
[1777211974108,40.77,77956.94,0.0,-0.9327,4e-05,10.29193]
[1777211974273,40.77,77956.94,0.0,-0.9327,4e-05,10.29193]
[1777211974344,40.77,77956.94,0.0,-0.9327,4e-05,10.29206]
[1777211976741,40.77,77961.6,0.0,-0.93251,4e-05,10.31517]
[1777211978338,40.77,77961.81,0.0,-0.9325,4e-05,10.31629]
[1777211978519,40.77,77961.81,0.0,-0.9325,4e-05,10.31629]
[1777211983264,40.77,77965.66,0.0,-0.93235,4e-05,10.33556]
[1777211983451,40.77,77965.66,0.0,-0.93235,4e-05,10.33556]
[1777211983520,40.77,77965.66,0.0,-0.93235,4e-05,10.33556]
[1777211983791,40.77,77966.45,0.0,-0.93231,4e-05,10.33949]
[1777211985805,40.77,77973.84,0.0,-0.93201,4e-05,10.37597]
[1777211989834,40.77,77980.2,0.0,-0.93175,4e-05,10.40731]
[1777211990841,40.77,77980.68,0.0,-0.93173,4e-05,10.40961]
[1777211991269,40.77,77980.68,0.0,-0.93173,4e-05,10.40961]
[1777211991521,40.77,77980.68,0.0,-0.93173,4e-05,10.40961]
[1777211991864,40.77,77980.68,0.0,-0.93173,4e-05,10.40961]
[1777211992019,40.77,77980.68,0.0,-0.93173,4e-05,10.40961]
[1777211991870,40.77,77980.95,0.0,-0.93172,4e-05,10.41087]
[1777211992855,40.77,77987.76,0.0,-0.93145,4e-05,10.44449]
[1777211994871,40.77,77990.61,0.0,-0.93133,4e-05,10.45832]
[1777211997171,40.77,77991.33,0.0,-0.9313,4e-05,10.46157]
[1777211997270,40.77,77991.33,0.0,-0.9313,4e-05,10.46157]
[1777212000913,40.77,77983.95,0.0,-0.93161,4e-05,10.4244]
[1777212001920,40.77,77979.45,0.0,-0.9318,4e-05,10.40204]
[1777212003768,40.77,77975.47,0.0,-0.93196,4e-05,10.38231]
[1777212004020,40.77,77975.47,0.0,-0.93196,4e-05,10.38231]
[1777212004459,40.77,77974.5,0.0,-0.932,4e-05,10.37749]
[1777212004521,40.77,77974.5,0.0,-0.932,4e-05,10.37749]
[1777212004560,40.77,77974.5,0.0,-0.932,4e-05,10.37746]
[1777212009976,40.77,77974.49,0.0,-0.932,4e-05,10.37732]
[1777212015011,40.77,77973.66,0.0,-0.93203,4e-05,10.37323]
[1777212020045,40.77,77973.73,0.0,-0.93203,4e-05,10.37357]
[1777212027095,40.77,77973.66,0.0,-0.93204,4e-05,10.37317]
[1777212028523,40.77,77973.66,0.0,-0.93204,4e-05,10.37317]
[1777212028769,40.77,77973.66,0.0,-0.93204,4e-05,10.37317]
[1777212037165,40.77,77973.64,0.0,-0.93206,4e-05,10.36983]
[1777212040562,40.77,77970.22,0.0,-0.93219,4e-05,10.35295]
[1777212040768,40.77,77970.22,0.0,-0.93219,4e-05,10.35295]
[1777212041541,40.77,77971.16,0.0,-0.93216,4e-05,10.3576]
[1777212041776,40.77,77971.16,0.0,-0.93216,4e-05,10.3576]
[1777212041877,40.77,77971.16,0.0,-0.93216,4e-05,10.35761]
[1777212043207,40.77,77965.76,0.0,-0.93238,4e-05,10.33102]
[1777212045174,40.77,77963.27,0.0,-0.93248,4e-05,10.31878]
[1777212045271,40.77,77963.27,0.0,-0.93248,4e-05,10.31878]
[1777212051754,40.77,77962.13,0.0,-0.93252,4e-05,10.31359]
[1777212051775,40.77,77962.13,0.0,-0.93252,4e-05,10.31359]
[1777212052192,40.77,77962.13,0.0,-0.93252,4e-05,10.31374]
[1777212052274,40.77,77962.13,0.0,-0.93252,4e-05,10.31374]
[1777212052294,40.77,77962.12,0.0,-0.93252,4e-05,10.3137]
[1777212057405,40.77,77960.24,0.0,-0.93259,4e-05,10.30477]
[1777212057521,40.77,77960.24,0.0,-0.93259,4e-05,10.30477]
[1777212062467,40.77,77960.72,0.0,-0.93257,4e-05,10.30759]
[1777212062522,40.77,77960.72,0.0,-0.93257,4e-05,10.30759]
[1777212062568,40.77,77960.24,0.0,-0.93259,4e-05,10.30541]
[1777212067374,40.77,77955.36,0.0,-0.93278,4e-05,10.28182]
[1777212068829,40.77,77955.36,0.0,-0.93278,4e-05,10.28182]
[1777212069019,40.77,77955.36,0.0,-0.93278,4e-05,10.28182]
[1777212074424,40.77,77953.89,0.0,-0.93283,4e-05,10.27572]
[1777212079459,40.77,77953.4,0.0,-0.93284,4e-05,10.27404]
[1777212080736,40.77,77953.4,0.0,-0.93284,4e-05,10.27404]
[1777212080772,40.77,77953.4,0.0,-0.93284,4e-05,10.27404]
[1777212081096,40.77,77953.4,0.0,-0.93284,4e-05,10.27404]
[1777212081132,40.77,77953.26,0.0,-0.93285,4e-05,10.2735]
[1777212081269,40.77,77953.26,0.0,-0.93285,4e-05,10.2735]
[1777212087514,40.78,77953.28,0.0,-0.93284,4e-05,10.27461]
[1777212093558,40.78,77951.67,0.0,-0.93292,4e-05,10.26442]
[1777212096034,40.78,77948.68,0.0,-0.93303,4e-05,10.24992]
[1777212096275,40.78,77946.47,0.0,-0.93312,4e-05,10.23928]
[1777212103628,40.78,77947.31,0.0,-0.93308,4e-05,10.24489]
[1777212105974,40.78,77947.09,0.0,-0.93308,4e-05,10.24399]
[1777212106021,40.78,77947.09,0.0,-0.93308,4e-05,10.24399]
[1777212106433,40.78,77947.09,0.0,-0.93308,4e-05,10.24417]
[1777212106520,40.78,77947.09,0.0,-0.93308,4e-05,10.24417]
[1777212106649,40.78,77946.73,0.0,-0.93309,4e-05,10.24259]
[1777212111685,40.78,77946.55,0.0,-0.93309,4e-05,10.2426]
[1777212116956,40.78,77947.11,0.0,-0.93307,4e-05,10.24605]
[1777212117021,40.78,77947.11,0.0,-0.93307,4e-05,10.24605]
[1777212122762,40.79,77946.21,0.0,-0.93309,4e-05,10.2429]
[1777212125637,40.79,77943.79,0.0,-0.93319,4e-05,10.23142]
[1777212125770,40.79,77943.79,0.0,-0.93319,4e-05,10.23142]
[1777212126179,40.79,77943.79,0.0,-0.93319,4e-05,10.23142]
[1777212126272,40.79,77943.92,0.0,-0.93318,4e-05,10.23225]
[1777212126790,40.79,77944.01,0.0,-0.93317,4e-05,10.23288]
[1777212131825,40.79,77943.86,0.0,-0.93317,4e-05,10.2331]
[1777212136303,40.79,77943.87,0.0,-0.93317,4e-05,10.23371]
[1777212136522,40.79,77943.87,0.0,-0.93317,4e-05,10.23371]
[1777212144915,40.79,77943.87,0.0,-0.93315,4e-05,10.23552]
[1777212150966,40.79,77943.85,0.0,-0.93315,4e-05,10.23578]
[1777212151024,40.79,77943.85,0.0,-0.93315,4e-05,10.23578]
[1777212151125,40.79,77943.85,0.0,-0.93316,4e-05,10.23334]
[1777212160022,40.8,77944.36,0.0,-0.93313,4e-05,10.2374]
[1777212171098,40.8,77944.69,0.0,-0.9331,4e-05,10.2408]
[1777212172354,40.8,77944.69,0.0,-0.9331,4e-05,10.2408]
[1777212172522,40.8,77944.69,0.0,-0.9331,4e-05,10.2408]
[1777212179165,40.8,77944.17,0.0,-0.93311,4e-05,10.23945]
[1777212180309,40.8,77943.84,0.0,-0.93312,4e-05,10.23799]
[1777212180526,40.8,77943.84,0.0,-0.93312,4e-05,10.23799]
[1777212180843,40.8,77943.84,0.0,-0.93312,4e-05,10.23799]
[1777212181020,40.8,77943.84,0.0,-0.93312,4e-05,10.23799]
[1777212181173,40.8,77944.04,0.0,-0.93311,4e-05,10.23912]
[1777212188223,40.81,77943.15,0.0,-0.93314,4e-05,10.23586]
[1777212202321,40.81,77942.86,0.0,-0.93313,4e-05,10.23666]
[1777212208363,40.81,77942.85,0.0,-0.93312,4e-05,10.23754]
[1777212215411,40.81,77942.78,0.0,-0.93314,4e-05,10.23514]
[1777212220530,40.81,77942.79,0.0,-0.93313,4e-05,10.23583]
[1777212220775,40.81,77942.79,0.0,-0.93313,4e-05,10.23583]
[1777212226489,40.82,77943.09,0.0,-0.93311,4e-05,10.23842]
[1777212233538,40.82,77943.2,0.0,-0.9331,4e-05,10.24003]
[1777212234868,40.82,77943.2,0.0,-0.9331,4e-05,10.24003]
[1777212235030,40.82,77943.2,0.0,-0.9331,4e-05,10.24003]
[1777212235462,40.82,77943.12,0.0,-0.9331,4e-05,10.23993]
[1777212235522,40.82,77943.12,0.0,-0.9331,4e-05,10.23993]
[1777212235564,40.82,77943.2,0.0,-0.93309,4e-05,10.24047]
[1777212242602,40.82,77942.82,0.0,-0.9331,4e-05,10.2396]
[1777212247637,40.82,77942.78,0.0,-0.9331,4e-05,10.2401]
[1777212255694,40.82,77942.69,0.0,-0.93309,4e-05,10.24075]
[1777212262239,40.82,77942.6,0.0,-0.93309,4e-05,10.24058]
[1777212269792,40.83,77942.52,0.0,-0.93308,4e-05,10.24176]
[1777212274826,40.83,77942.56,0.0,-0.93309,4e-05,10.23947]
[1777212278798,40.83,77943.78,0.0,-0.93304,4e-05,10.24585]
[1777212279023,40.83,77943.78,0.0,-0.93304,4e-05,10.24585]
[1777212284896,40.83,77944.59,0.0,-0.933,4e-05,10.25065]
[1777212292953,40.83,77945.53,0.0,-0.93295,4e-05,10.25615]
[1777212294397,40.83,77945.53,0.0,-0.93295,4e-05,10.25615]
[1777212294521,40.83,77945.53,0.0,-0.93295,4e-05,10.25615]
[1777212295148,40.83,77945.53,0.0,-0.93295,4e-05,10.25615]
[1777212295269,40.83,77945.53,0.0,-0.93295,4e-05,10.25615]
[1777212295370,40.83,77945.53,0.0,-0.93295,4e-05,10.25637]
[1777212302017,40.83,77946.08,0.0,-0.93292,4e-05,10.2598]
[1777212303336,40.83,77946.08,0.0,-0.93292,4e-05,10.2598]
[1777212303520,40.83,77946.14,0.0,-0.93292,4e-05,10.2602]
[1777212309335,40.83,77945.84,0.0,-0.93293,4e-05,10.25925]
[1777212309523,40.83,77945.71,0.0,-0.93293,4e-05,10.25872]
[1777212310900,40.83,77946.58,0.0,-0.9329,4e-05,10.26309]
[1777212311023,40.83,77946.58,0.0,-0.9329,4e-05,10.26309]
[1777212311124,40.83,77946.58,0.0,-0.9329,4e-05,10.26319]
[1777212317122,40.84,77946.65,0.0,-0.93289,4e-05,10.26415]
[1777212321399,40.84,77945.8,0.0,-0.93292,4e-05,10.2603]
[1777212321519,40.84,77946.56,0.0,-0.93289,4e-05,10.26413]
[1777212326457,40.84,77946.7,0.0,-0.93288,4e-05,10.26535]
[1777212326528,40.84,77946.7,0.0,-0.93288,4e-05,10.26535]
[1777212326905,40.84,77946.7,0.0,-0.93288,4e-05,10.26535]
[1777212327021,40.84,77946.7,0.0,-0.93288,4e-05,10.26535]
[1777212327122,40.84,77946.7,0.0,-0.93288,4e-05,10.26545]
[1777212333234,40.84,77946.82,0.0,-0.93289,4e-05,10.26353]
[1777212339277,40.84,77946.35,0.0,-0.9329,4e-05,10.2619]
[1777212343294,40.84,77946.33,0.0,-0.9329,4e-05,10.26214]
[1777212343524,40.84,77946.33,0.0,-0.9329,4e-05,10.26226]
[1777212351361,40.84,77944.76,0.0,-0.93295,4e-05,10.25555]
[1777212355084,40.84,77945.23,0.0,-0.93293,4e-05,10.25823]
[1777212355271,40.84,77945.23,0.0,-0.93293,4e-05,10.25823]
[1777212355805,40.84,77945.19,0.0,-0.93293,4e-05,10.25816]
[1777212356020,40.84,77945.19,0.0,-0.93293,4e-05,10.25816]
[1777212356121,40.84,77945.19,0.0,-0.93293,4e-05,10.25828]
[1777212361430,40.84,77945.34,0.0,-0.93292,4e-05,10.25962]
[1777212365397,40.84,77944.93,0.0,-0.93293,4e-05,10.25797]
[1777212365520,40.84,77945.75,0.0,-0.9329,4e-05,10.26211]
[1777212370493,40.85,77932.55,0.0,-0.93342,4e-05,10.19822]
[1777212372223,40.85,77932.55,0.0,-0.93342,4e-05,10.19822]
[1777212372271,40.85,77932.55,0.0,-0.93342,4e-05,10.19822]
[1777212372372,40.85,77928.92,0.0,-0.93356,4e-05,10.18098]
[1777212374475,40.85,77929.33,0.0,-0.93355,4e-05,10.18298]
[1777212373515,40.85,77921.63,0.0,-0.93385,4e-05,10.14572]
[1777212374931,40.85,77921.63,0.0,-0.93385,4e-05,10.14572]
[1777212375036,40.85,77920.21,0.0,-0.9339,4e-05,10.13943]
[1777212376938,40.85,77921.39,0.0,-0.93386,4e-05,10.14517]
[1777212384592,40.85,77917.76,0.0,-0.93398,4e-05,10.13026]
[1777212387482,40.85,77917.09,0.0,-0.934,4e-05,10.12731]
[1777212387522,40.85,77917.08,0.0,-0.934,4e-05,10.12791]
[1777212388308,40.85,77917.08,0.0,-0.934,4e-05,10.12791]
[1777212388340,40.86,77917.08,0.0,-0.93399,4e-05,10.12823]
[1777212388523,40.86,77917.08,0.0,-0.93399,4e-05,10.12823]
[1777212393655,40.86,77917.66,0.0,-0.93398,4e-05,10.12946]
[1777212395932,40.86,77917.66,0.0,-0.93398,4e-05,10.12946]
[1777212396023,40.86,77917.66,0.0,-0.93398,4e-05,10.12946]
[1777212400868,40.86,77914.7,0.0,-0.93408,4e-05,10.11682]
[1777212401021,40.86,77914.7,0.0,-0.93408,4e-05,10.11682]
[1777212401867,40.86,77913.89,0.0,-0.93411,4e-05,10.11347]
[1777212402020,40.86,77913.89,0.0,-0.93411,4e-05,10.11347]
[1777212402121,40.86,77913.78,0.0,-0.93411,4e-05,10.11324]
[1777212404769,40.86,77913.98,0.0,-0.9341,4e-05,10.11421]
[1777212410121,40.87,77913.78,0.0,-0.93409,4e-05,10.11534]
[1777212410276,40.87,77913.78,0.0,-0.93409,4e-05,10.11534]
[1777212411653,40.87,77908.73,0.0,-0.93429,4e-05,10.09144]
[1777212411771,40.87,77908.73,0.0,-0.93429,4e-05,10.09144]
[1777212411781,40.87,77907.78,0.0,-0.93432,4e-05,10.08716]
[1777212416815,40.87,77905.55,0.0,-0.93439,4e-05,10.07806]
[1777212417823,40.87,77895.61,0.0,-0.93478,4e-05,10.03032]
[1777212418830,40.87,77896.35,0.0,-0.93475,4e-05,10.03432]
[1777212419579,40.87,77896.35,0.0,-0.93475,4e-05,10.03432]
[1777212419770,40.87,77896.35,0.0,-0.93475,4e-05,10.03432]
[1777212424872,40.88,77895.22,0.0,-0.93478,4e-05,10.0314]
[1777212425599,40.88,77895.22,0.0,-0.93478,4e-05,10.0314]
[1777212425771,40.88,77895.22,0.0,-0.93478,4e-05,10.0314]
[1777212425878,40.88,77895.27,0.0,-0.93477,4e-05,10.03208]
[1777212434340,40.88,77895.45,0.0,-0.93476,4e-05,10.03381]
[1777212434518,40.88,77895.45,0.0,-0.93476,4e-05,10.03381]
[1777212440984,40.89,77898.21,0.0,-0.9346,4e-05,10.05277]
[1777212442510,40.89,77898.21,0.0,-0.9346,4e-05,10.05277]
[1777212442521,40.89,77898.21,0.0,-0.9346,4e-05,10.05277]
[1777212443426,40.89,77902.11,0.0,-0.93444,4e-05,10.07205]
[1777212443522,40.89,77902.11,0.0,-0.93444,4e-05,10.07205]
[1777212443498,40.89,77902.0,0.0,-0.93444,4e-05,10.0719]
[1777212452066,40.9,77900.74,0.0,-0.93448,4e-05,10.06611]
[1777212457101,40.9,77900.72,0.0,-0.93447,4e-05,10.06789]
[1777212457627,40.9,77900.72,0.0,-0.93447,4e-05,10.06789]
[1777212457775,40.9,77900.72,0.0,-0.93447,4e-05,10.06789]
[1777212463271,40.9,77901.14,0.0,-0.93444,4e-05,10.07175]
[1777212463526,40.9,77901.14,0.0,-0.93444,4e-05,10.07175]
[1777212463756,40.9,77901.14,0.0,-0.93443,4e-05,10.07211]
[1777212463774,40.9,77901.14,0.0,-0.93443,4e-05,10.07211]
[1777212464150,40.9,77901.52,0.0,-0.93441,4e-05,10.07431]
[1777212470192,40.91,77903.34,0.0,-0.93432,4e-05,10.08517]
[1777212477090,40.91,77903.85,0.0,-0.9343,4e-05,10.08858]
[1777212477271,40.91,77903.85,0.0,-0.9343,4e-05,10.08858]
[1777212481589,40.91,77903.87,0.0,-0.93428,4e-05,10.09074]
[1777212481770,40.91,77906.83,0.0,-0.93416,4e-05,10.10537]
[1777212482751,40.91,77907.67,0.0,-0.93412,4e-05,10.10969]
[1777212482771,40.91,77907.67,0.0,-0.93412,4e-05,10.10969]
[1777212483283,40.91,77908.09,0.0,-0.9341,4e-05,10.11197]
[1777212486896,40.91,77909.92,0.0,-0.93403,4e-05,10.12133]
[1777212487020,40.91,77909.92,0.0,-0.93403,4e-05,10.12133]
[1777212490333,40.92,77914.37,0.0,-0.93384,4e-05,10.14404]
[1777212491078,40.92,77914.37,0.0,-0.93384,4e-05,10.14404]
[1777212491269,40.92,77914.37,0.0,-0.93384,4e-05,10.14404]
[1777212492218,40.92,77915.78,0.0,-0.93378,4e-05,10.15108]
[1777212492271,40.92,77915.78,0.0,-0.93378,4e-05,10.15108]
[1777212492346,40.92,77916.24,0.0,-0.93376,4e-05,10.15349]
[1777212495646,40.92,77917.54,0.0,-0.93371,4e-05,10.16029]
[1777212501409,40.92,77917.52,0.0,-0.9337,4e-05,10.16114]
[1777212506444,40.92,77917.48,0.0,-0.9337,4e-05,10.16172]
[1777212512486,40.92,77917.38,0.0,-0.93371,4e-05,10.15902]
[1777212517521,40.92,77917.65,0.0,-0.93369,4e-05,10.16112]
[1777212520632,40.92,77917.95,0.0,-0.93368,4e-05,10.16289]
[1777212520773,40.92,77917.91,0.0,-0.93368,4e-05,10.16285]
[1777212521549,40.92,77917.84,0.0,-0.93368,4e-05,10.16266]
[1777212526584,40.93,77918.96,0.0,-0.93363,4e-05,10.16884]
[1777212531619,40.93,77919.73,0.0,-0.93359,4e-05,10.1733]
[1777212536653,40.93,77923.09,0.0,-0.93345,4e-05,10.19027]
[1777212541689,40.93,77925.33,0.0,-0.93336,4e-05,10.20175]
[1777212546724,40.93,77926.05,0.0,-0.93333,4e-05,10.20574]
[1777212551759,40.93,77925.21,0.0,-0.93336,4e-05,10.20212]
[1777212556794,40.93,77926.5,0.0,-0.9333,4e-05,10.20889]
[1777212561829,40.93,77928.37,0.0,-0.93322,4e-05,10.21848]
[1777212566864,40.93,77929.72,0.0,-0.93316,4e-05,10.22547]
[1777212569489,40.93,77934.37,0.0,-0.93298,4e-05,10.24837]
[1777212572908,40.93,77938.77,0.0,-0.93282,4e-05,10.2668]
[1777212577343,40.93,77940.07,0.0,-0.93276,4e-05,10.27322]
[1777212578786,40.93,77946.63,0.0,-0.9325,4e-05,10.30533]
[1777212582396,40.93,77952.44,0.0,-0.93227,4e-05,10.33367]
[1777212582523,40.93,77952.44,0.0,-0.93227,4e-05,10.33367]
[1777212582623,40.93,77953.83,0.0,-0.93221,4e-05,10.34041]
[1777212583985,40.93,77960.34,0.0,-0.93195,4e-05,10.3722]
[1777212586000,40.93,77963.51,0.0,-0.93182,4e-05,10.3875]
[1777212587272,40.93,77963.51,0.0,-0.93182,4e-05,10.3875]
[1777212587519,40.93,77963.51,0.0,-0.93182,4e-05,10.3875]
[1777212593049,40.93,77965.97,0.0,-0.93173,4e-05,10.39841]
[1777212598084,40.93,77965.51,0.0,-0.93176,4e-05,10.39536]
[1777212599283,40.93,77965.51,0.0,-0.93176,4e-05,10.39536]
[1777212599521,40.93,77965.51,0.0,-0.93176,4e-05,10.39536]
[1777212599622,40.93,77965.51,0.0,-0.93176,4e-05,10.3952]
[1777212599724,40.93,77965.51,0.0,-0.93176,4e-05,10.3952]
[1777212599771,40.93,77965.51,0.0,-0.93176,4e-05,10.3952]
[1777212602524,40.93,77964.19,0.0,-0.93181,4e-05,10.3884]
[1777212602575,40.93,77961.8,0.0,-0.93191,4e-05,10.3765]
[1777212602776,40.93,77961.8,0.0,-0.93191,4e-05,10.3765]
[1777212603553,40.93,77961.8,0.0,-0.93191,4e-05,10.3765]
[1777212603772,40.93,77962.78,0.0,-0.93187,4e-05,10.3812]
[1777212609162,40.93,77962.73,0.0,-0.93188,4e-05,10.38017]
[1777212614299,40.93,77963.16,0.0,-0.93187,4e-05,10.38181]
[1777212614525,40.93,77963.16,0.0,-0.93187,4e-05,10.38181]
[1777212614627,40.93,77963.13,0.0,-0.93187,4e-05,10.38154]
[1777212615559,40.93,77963.13,0.0,-0.93187,4e-05,10.38154]
[1777212615772,40.93,77963.15,0.0,-0.93187,4e-05,10.38152]
[1777212619639,40.92,77960.98,0.0,-0.93196,4e-05,10.3705]
[1777212619740,40.92,77959.09,0.0,-0.93204,4e-05,10.36112]
[1777212619774,40.92,77959.09,0.0,-0.93204,4e-05,10.36112]
[1777212620745,40.92,77959.98,0.0,-0.932,4e-05,10.36542]
[1777212620774,40.92,77959.98,0.0,-0.932,4e-05,10.36542]
[1777212629303,40.92,77960.16,0.0,-0.932,4e-05,10.3656]
[1777212634338,40.92,77960.16,0.0,-0.93202,4e-05,10.36211]
[1777212639024,40.92,77960.17,0.0,-0.93203,4e-05,10.36193]
[1777212639277,40.92,77960.17,0.0,-0.93203,4e-05,10.36193]
[1777212639299,40.92,77960.17,0.0,-0.93203,4e-05,10.36187]
[1777212640181,40.92,77960.17,0.0,-0.93203,4e-05,10.36187]
[1777212640280,40.92,77960.17,0.0,-0.93203,4e-05,10.36187]
[1777212647428,40.92,77960.3,0.0,-0.93202,4e-05,10.3621]
[1777212650528,40.92,77960.18,0.0,-0.93203,4e-05,10.36146]
[1777212650540,40.92,77960.18,0.0,-0.93203,4e-05,10.36136]
[1777212650773,40.92,77960.18,0.0,-0.93203,4e-05,10.36136]
[1777212651607,40.92,77960.18,0.0,-0.93203,4e-05,10.36136]
[1777212651776,40.92,77960.18,0.0,-0.93203,4e-05,10.36132]
[1777212658506,40.92,77960.36,0.0,-0.93203,4e-05,10.36187]
[1777212663767,40.92,77958.52,0.0,-0.9321,4e-05,10.35264]
[1777212664022,40.92,77957.13,0.0,-0.93216,4e-05,10.34578]
[1777212664547,40.92,77957.89,0.0,-0.93213,4e-05,10.34949]
[1777212665119,40.92,77957.89,0.0,-0.93213,4e-05,10.34949]
[1777212665273,40.92,77957.89,0.0,-0.93213,4e-05,10.34949]
[1777212669583,40.92,77953.71,0.0,-0.9323,4e-05,10.32886]
[1777212671011,40.92,77952.97,0.0,-0.93233,4e-05,10.32524]
[1777212671020,40.92,77952.97,0.0,-0.93233,4e-05,10.32524]
[1777212671597,40.92,77952.25,0.0,-0.93236,4e-05,10.32172]
[1777212672259,40.92,77952.25,0.0,-0.93236,4e-05,10.32172]
[1777212672279,40.92,77952.25,0.0,-0.93236,4e-05,10.32172]
[1777212677641,40.92,77950.95,0.0,-0.93241,4e-05,10.3155]
[1777212678674,40.92,77950.95,0.0,-0.93241,4e-05,10.3155]
[1777212678776,40.92,77950.95,0.0,-0.93241,4e-05,10.3155]
[1777212678773,40.92,77950.22,0.0,-0.93244,4e-05,10.31195]
[1777212680532,40.92,77949.38,0.0,-0.93247,4e-05,10.30787]
[1777212680778,40.92,77949.38,0.0,-0.93247,4e-05,10.30787]
[1777212690733,40.92,77949.85,0.0,-0.93245,4e-05,10.31063]
[1777212701809,40.92,77950.01,0.0,-0.93246,4e-05,10.30869]
[1777212703371,40.92,77950.01,0.0,-0.93246,4e-05,10.30869]
[1777212703527,40.92,77950.01,0.0,-0.93246,4e-05,10.30869]
[1777212703628,40.92,77950.01,0.0,-0.93246,4e-05,10.30876]
[1777212704773,40.92,77950.01,0.0,-0.93246,4e-05,10.30876]
[1777212705027,40.92,77950.01,0.0,-0.93246,4e-05,10.30876]
[1777212716915,40.92,77949.91,0.0,-0.93246,4e-05,10.30874]
[1777212723622,40.92,77949.8,0.0,-0.93246,4e-05,10.30835]
[1777212723777,40.92,77949.8,0.0,-0.93246,4e-05,10.30835]
[1777212723626,40.92,77948.66,0.0,-0.93251,4e-05,10.30287]
[1777212725006,40.92,77949.57,0.0,-0.93247,4e-05,10.30733]
[1777212725023,40.92,77949.57,0.0,-0.93247,4e-05,10.30733]
[1777212732019,40.92,77949.53,0.0,-0.93247,4e-05,10.30746]
[1777212737698,40.92,77948.57,0.0,-0.93251,4e-05,10.30292]
[1777212737774,40.92,77948.57,0.0,-0.93251,4e-05,10.30292]
[1777212737753,40.92,77947.24,0.0,-0.93256,4e-05,10.2965]
[1777212738923,40.92,77948.13,0.0,-0.93252,4e-05,10.30086]
[1777212739023,40.92,77948.13,0.0,-0.93252,4e-05,10.30086]
[1777212744106,40.92,77948.17,0.0,-0.93252,4e-05,10.30138]
[1777212749141,40.92,77948.39,0.0,-0.93251,4e-05,10.30265]
[1777212754176,40.93,77946.93,0.0,-0.93258,4e-05,10.29259]
[1777212759211,40.93,77946.96,0.0,-0.93258,4e-05,10.29302]
[1777212760447,40.93,77946.96,0.0,-0.93258,4e-05,10.29302]
[1777212760522,40.93,77946.96,0.0,-0.93258,4e-05,10.29302]
[1777212760548,40.93,77946.72,0.0,-0.93259,4e-05,10.2919]
[1777212761690,40.93,77946.72,0.0,-0.93259,4e-05,10.2919]
[1777212761773,40.93,77946.72,0.0,-0.93259,4e-05,10.2919]
[1777212770288,40.93,77946.92,0.0,-0.93258,4e-05,10.29345]
[1777212777339,40.93,77946.51,0.0,-0.93259,4e-05,10.29185]
[1777212778834,40.93,77946.51,0.0,-0.93259,4e-05,10.29185]
[1777212778876,40.93,77945.99,0.0,-0.93261,4e-05,10.28936]
[1777212779025,40.93,77945.99,0.0,-0.93261,4e-05,10.28936]
[1777212780079,40.93,77946.09,0.0,-0.9326,4e-05,10.28992]
[1777212780274,40.93,77946.09,0.0,-0.9326,4e-05,10.28992]
[1777212785395,40.93,77946.09,0.0,-0.9326,4e-05,10.2903]
[1777212786356,40.93,77946.09,0.0,-0.9326,4e-05,10.2903]
[1777212786521,40.93,77946.09,0.0,-0.9326,4e-05,10.2903]
[1777212786623,40.93,77945.86,0.0,-0.93261,4e-05,10.28924]
[1777212787803,40.93,77945.86,0.0,-0.93261,4e-05,10.28924]
[1777212788019,40.93,77944.78,0.0,-0.93265,4e-05,10.28402]
[1777212793451,40.93,77945.35,0.0,-0.93263,4e-05,10.28725]
[1777212800501,40.93,77945.24,0.0,-0.93263,4e-05,10.28718]
[1777212805536,40.93,77945.92,0.0,-0.9326,4e-05,10.29085]
[1777212812585,40.93,77945.93,0.0,-0.93261,4e-05,10.28818]
[1777212819634,40.93,77945.85,0.0,-0.93261,4e-05,10.28826]
[1777212829703,40.93,77945.87,0.0,-0.9326,4e-05,10.28902]
[1777212834739,40.93,77945.87,0.0,-0.9326,4e-05,10.28935]
[1777212842799,40.94,77946.06,0.0,-0.93259,4e-05,10.29079]
[1777212844192,40.94,77948.31,0.0,-0.9325,4e-05,10.30188]
[1777212844275,40.94,77948.31,0.0,-0.9325,4e-05,10.30188]
[1777212844811,40.94,77949.28,0.0,-0.93246,4e-05,10.30668]
[1777212845354,40.94,77949.28,0.0,-0.93246,4e-05,10.30668]
[1777212845521,40.94,77949.28,0.0,-0.93246,4e-05,10.30668]
[1777212850791,40.94,77950.42,0.0,-0.93241,4e-05,10.31244]
[1777212850871,40.94,77950.42,0.0,-0.93241,4e-05,10.31247]
[1777212851024,40.94,77950.42,0.0,-0.93241,4e-05,10.31247]
[1777212852867,40.94,77950.67,0.0,-0.9324,4e-05,10.31376]
[1777212860711,40.94,77950.67,0.0,-0.9324,4e-05,10.31376]
[1777212860772,40.94,77950.67,0.0,-0.9324,4e-05,10.31376]
[1777212867972,40.94,77950.68,0.0,-0.9324,4e-05,10.31424]
[1777212871221,40.94,77950.68,0.0,-0.9324,4e-05,10.31424]
[1777212871276,40.94,77950.68,0.0,-0.9324,4e-05,10.31424]
[1777212871322,40.94,77955.47,0.0,-0.93222,4e-05,10.33468]
[1777212872493,40.94,77955.47,0.0,-0.93222,4e-05,10.33468]
[1777212872525,40.94,77955.47,0.0,-0.93222,4e-05,10.33468]
[1777212872573,40.94,77961.36,0.0,-0.93198,4e-05,10.36356]
[1777212875466,40.94,77963.55,0.0,-0.93189,4e-05,10.37433]
[1777212875526,40.94,77963.55,0.0,-0.93189,4e-05,10.37433]
[1777212878054,40.94,77965.77,0.0,-0.9318,4e-05,10.38499]
[1777212878270,40.94,77965.77,0.0,-0.9318,4e-05,10.38499]
[1777212878323,40.94,77965.7,0.0,-0.93181,4e-05,10.38449]
[1777212885096,40.94,77976.72,0.0,-0.93136,4e-05,10.43828]
[1777212887110,40.93,77976.21,0.0,-0.93138,4e-05,10.43551]
[1777212888579,40.93,77976.21,0.0,-0.93138,4e-05,10.43551]
[1777212889261,40.93,77976.02,0.0,-0.9314,4e-05,10.43426]
[1777212891024,40.93,77976.12,0.0,-0.93139,4e-05,10.43461]
[1777212891138,40.93,77976.17,0.0,-0.93139,4e-05,10.43471]
[1777212893022,40.93,77976.78,0.0,-0.93137,4e-05,10.43758]
[1777212893152,40.93,77976.21,0.0,-0.93139,4e-05,10.43462]
[1777212898187,40.93,77975.91,0.0,-0.93141,4e-05,10.43246]
[1777212902215,40.93,77970.89,0.0,-0.93162,4e-05,10.40719]
[1777212903475,40.93,77970.89,0.0,-0.93162,4e-05,10.40719]
[1777212903523,40.93,77970.89,0.0,-0.93162,4e-05,10.40719]
[1777212903576,40.93,77970.82,0.0,-0.93162,4e-05,10.40665]
[1777212904494,40.93,77970.82,0.0,-0.93162,4e-05,10.40665]
[1777212904531,40.93,77970.82,0.0,-0.93162,4e-05,10.40665]
[1777212908257,40.93,77966.11,0.0,-0.93182,4e-05,10.38312]
[1777212909103,40.93,77966.11,0.0,-0.93182,4e-05,10.38312]
[1777212909277,40.93,77966.11,0.0,-0.93182,4e-05,10.38312]
[1777212914525,40.93,77964.68,0.0,-0.93188,4e-05,10.37581]
[1777212914775,40.93,77964.68,0.0,-0.93188,4e-05,10.37581]
[1777212914874,40.93,77964.59,0.0,-0.93188,4e-05,10.37533]
[1777212915685,40.93,77964.59,0.0,-0.93188,4e-05,10.37533]
[1777212915777,40.93,77964.59,0.0,-0.93188,4e-05,10.37533]
[1777212922287,40.93,77964.57,0.0,-0.93189,4e-05,10.37507]
[1777212922518,40.93,77964.57,0.0,-0.93189,4e-05,10.37507]
[1777212922521,40.93,77963.42,0.0,-0.93193,4e-05,10.36926]
[1777212923796,40.93,77963.42,0.0,-0.93193,4e-05,10.36926]
[1777212924023,40.93,77963.42,0.0,-0.93193,4e-05,10.36926]
[1777212930995,40.93,77963.81,0.0,-0.93192,4e-05,10.37099]
[1777212931020,40.93,77963.81,0.0,-0.93192,4e-05,10.37099]
[1777212931419,40.93,77963.7,0.0,-0.93194,4e-05,10.36722]
[1777212932364,40.93,77963.7,0.0,-0.93194,4e-05,10.36722]
[1777212932522,40.93,77963.7,0.0,-0.93194,4e-05,10.36722]
[1777212938469,40.93,77963.44,0.0,-0.93196,4e-05,10.36585]
[1777212939553,40.93,77963.44,0.0,-0.93196,4e-05,10.36585]
[1777212939768,40.93,77963.44,0.0,-0.93196,4e-05,10.36585]
[1777212939870,40.93,77963.2,0.0,-0.93197,4e-05,10.36466]
[1777212941048,40.93,77963.2,0.0,-0.93197,4e-05,10.36466]
[1777212941271,40.93,77963.26,0.0,-0.93196,4e-05,10.36496]
[1777212947531,40.93,77963.22,0.0,-0.93196,4e-05,10.36475]
[1777212952772,40.93,77963.25,0.0,-0.93196,4e-05,10.3649]
[1777212953022,40.93,77963.25,0.0,-0.93196,4e-05,10.3649]
[1777212952864,40.93,77963.25,0.0,-0.93196,4e-05,10.3649]
[1777212953573,40.93,77962.16,0.0,-0.93201,4e-05,10.35955]
[1777212954420,40.93,77962.16,0.0,-0.93201,4e-05,10.35955]
[1777212954526,40.93,77962.16,0.0,-0.93201,4e-05,10.35955]
[1777212960628,40.93,77959.06,0.0,-0.93213,4e-05,10.34446]
[1777212960774,40.93,77959.06,0.0,-0.93213,4e-05,10.34446]
[1777212966665,40.93,77959.45,0.0,-0.93211,4e-05,10.34659]
[1777212972707,40.93,77958.72,0.0,-0.93214,4e-05,10.34309]
[1777212978682,40.93,77958.72,0.0,-0.93214,4e-05,10.34315]
[1777212979019,40.93,77958.72,0.0,-0.93214,4e-05,10.34315]
[1777212979756,40.93,77958.3,0.0,-0.93216,4e-05,10.34114]
[1777212980264,40.93,77958.3,0.0,-0.93216,4e-05,10.34114]
[1777212980524,40.93,77958.3,0.0,-0.93216,4e-05,10.34114]
[1777212981028,40.93,77958.3,0.0,-0.93216,4e-05,10.34114]
[1777212981114,40.93,77958.27,0.0,-0.93216,4e-05,10.34101]
[1777212990833,40.93,77958.23,0.0,-0.93216,4e-05,10.34096]
[1777212999821,40.93,77958.43,0.0,-0.93217,4e-05,10.33886]
[1777213000026,40.93,77958.43,0.0,-0.93217,4e-05,10.33886]
[1777213010973,40.93,77958.18,0.0,-0.93218,4e-05,10.33792]
[1777213017020,40.93,77958.16,0.0,-0.93218,4e-05,10.33792]
[1777213023062,40.93,77957.95,0.0,-0.93219,4e-05,10.33697]
[1777213031118,40.93,77958.17,0.0,-0.93218,4e-05,10.33816]
[1777213038167,40.93,77958.09,0.0,-0.93218,4e-05,10.33784]
[1777213043202,40.93,77958.3,0.0,-0.93217,4e-05,10.33891]
[1777213048237,40.93,77956.19,0.0,-0.93226,4e-05,10.32858]
[1777213049684,40.93,77956.19,0.0,-0.93226,4e-05,10.32858]
[1777213049773,40.93,77956.19,0.0,-0.93226,4e-05,10.32858]
[1777213051780,40.93,77953.35,0.0,-0.93237,4e-05,10.31468]
[1777213052019,40.93,77953.35,0.0,-0.93237,4e-05,10.31468]
[1777213052100,40.93,77953.28,0.0,-0.93239,4e-05,10.31126]
[1777213055691,40.93,77952.37,0.0,-0.93243,4e-05,10.30687]
[1777213055774,40.93,77952.37,0.0,-0.93243,4e-05,10.30687]
[1777213064348,40.93,77951.35,0.0,-0.93247,4e-05,10.30225]
[1777213076433,40.93,77951.51,0.0,-0.93246,4e-05,10.30331]
[1777213079503,40.93,77951.51,0.0,-0.93246,4e-05,10.30331]
[1777213079525,40.93,77951.51,0.0,-0.93246,4e-05,10.30331]
[1777213080402,40.93,77951.51,0.0,-0.93246,4e-05,10.30333]
[1777213080525,40.93,77951.51,0.0,-0.93246,4e-05,10.30333]
[1777213080626,40.93,77951.51,0.0,-0.93246,4e-05,10.30334]
[1777213086503,40.93,77955.35,0.0,-0.9323,4e-05,10.3222]
[1777213088162,40.93,77955.35,0.0,-0.9323,4e-05,10.3222]
[1777213088270,40.93,77956.35,0.0,-0.93226,4e-05,10.32708]
[1777213093552,40.93,77957.92,0.0,-0.9322,4e-05,10.33447]
[1777213096625,40.93,77957.88,0.0,-0.9322,4e-05,10.33416]
[1777213096771,40.93,77957.88,0.0,-0.9322,4e-05,10.33416]
[1777213098455,40.93,77957.23,0.0,-0.93223,4e-05,10.33091]
[1777213098521,40.93,77957.23,0.0,-0.93223,4e-05,10.33091]
[1777213098622,40.93,77957.23,0.0,-0.93223,4e-05,10.33081]
[1777213104969,40.93,77957.49,0.0,-0.93222,4e-05,10.33193]
[1777213105021,40.93,77957.49,0.0,-0.93222,4e-05,10.33193]
[1777213106643,40.93,77969.07,0.0,-0.93175,4e-05,10.38849]
[1777213107741,40.93,77969.07,0.0,-0.93175,4e-05,10.38849]
[1777213107770,40.93,77969.07,0.0,-0.93175,4e-05,10.38849]
[1777213108492,40.93,77970.35,0.0,-0.9317,4e-05,10.39465]
[1777213108519,40.93,77970.35,0.0,-0.9317,4e-05,10.39465]
[1777213108657,40.93,77972.57,0.0,-0.93161,4e-05,10.40543]
[1777213112866,40.93,77974.43,0.0,-0.93156,4e-05,10.41096]
[1777213113021,40.93,77974.43,0.0,-0.93156,4e-05,10.41096]
[1777213119734,40.93,77978.35,0.0,-0.93141,4e-05,10.42897]
[1777213124769,40.93,77977.96,0.0,-0.93143,4e-05,10.42633]
[1777213129804,40.92,77978.36,0.0,-0.93142,4e-05,10.42767]
[1777213132100,40.92,77978.34,0.0,-0.93142,4e-05,10.42746]
[1777213132272,40.92,77978.29,0.0,-0.93143,4e-05,10.4271]
[1777213134103,40.92,77978.27,0.0,-0.93143,4e-05,10.42689]
[1777213134194,40.92,77977.88,0.0,-0.93144,4e-05,10.42485]
[1777213134270,40.92,77977.88,0.0,-0.93144,4e-05,10.42485]
[1777213139466,40.92,77978.16,0.0,-0.93144,4e-05,10.42573]
[1777213139522,40.92,77978.16,0.0,-0.93144,4e-05,10.42573]
[1777213145915,40.92,77978.0,0.0,-0.93145,4e-05,10.42432]
[1777213150953,40.92,77977.94,0.0,-0.93146,4e-05,10.42363]
[1777213155944,40.92,77977.19,0.0,-0.93149,4e-05,10.41964]
[1777213156019,40.92,77977.19,0.0,-0.93149,4e-05,10.41964]
[1777213157746,40.92,77977.41,0.0,-0.93148,4e-05,10.4206]
[1777213157774,40.92,77977.41,0.0,-0.93148,4e-05,10.4206]
[1777213157876,40.92,77977.41,0.0,-0.93148,4e-05,10.42053]
[1777213167064,40.92,77977.41,0.0,-0.93149,4e-05,10.41991]
[1777213170086,40.92,77990.48,0.0,-0.93095,4e-05,10.48425]
[1777213170526,40.92,77990.48,0.0,-0.93095,4e-05,10.48425]
[1777213170771,40.92,77990.48,0.0,-0.93095,4e-05,10.48425]
[1777213171093,40.92,77991.88,0.0,-0.93091,4e-05,10.48782]
[1777213174113,40.92,77996.32,0.0,-0.93074,4e-05,10.5092]
[1777213175605,40.92,77996.97,0.0,-0.93071,4e-05,10.51219]
[1777213175770,40.92,77996.97,0.0,-0.93071,4e-05,10.51219]
[1777213175803,40.92,77996.97,0.0,-0.93071,4e-05,10.51195]
[1777213177613,40.92,77996.97,0.0,-0.93071,4e-05,10.51195]
[1777213178164,40.92,78011.77,0.0,-0.93011,4e-05,10.58498]
[1777213179154,40.92,78027.97,0.0,-0.92943,4e-05,10.66538]
[1777213180163,40.91,78035.95,0.0,-0.9291,4e-05,10.7048]
[1777213181169,40.91,78035.53,0.0,-0.92913,4e-05,10.70216]
[1777213181645,40.91,78035.53,0.0,-0.92913,4e-05,10.70216]
[1777213187212,40.91,78035.5,0.0,-0.92916,4e-05,10.69871]
[1777213189227,40.91,78029.26,0.0,-0.92943,4e-05,10.66647]
[1777213191241,40.9,78022.44,0.0,-0.92972,4e-05,10.63147]
[1777213193254,40.9,78029.52,0.0,-0.92943,4e-05,10.66597]
[1777213194144,40.9,78029.52,0.0,-0.92943,4e-05,10.66597]
[1777213194269,40.9,78029.52,0.0,-0.92943,4e-05,10.66597]
[1777213194316,40.9,78028.03,0.0,-0.9295,4e-05,10.65804]
[1777213196275,40.9,78032.62,0.0,-0.92931,4e-05,10.68001]
[1777213198232,40.9,78032.16,0.0,-0.92934,4e-05,10.67719]
[1777213198269,40.9,78032.16,0.0,-0.92934,4e-05,10.67719]
[1777213198290,40.9,78032.2,0.0,-0.92934,4e-05,10.67688]
[1777213202319,40.9,78038.3,0.0,-0.9291,4e-05,10.70534]
[1777213203805,40.89,78040.42,0.0,-0.92902,4e-05,10.7154]
[1777213204023,40.89,78040.42,0.0,-0.92902,4e-05,10.7154]
[1777213205340,40.89,78047.7,0.0,-0.92872,4e-05,10.75074]
[1777213206347,40.89,78056.89,0.0,-0.92834,4e-05,10.7963]
[1777213208064,40.89,78056.89,0.0,-0.92834,4e-05,10.7963]
[1777213208172,40.89,78066.0,0.0,-0.92796,4e-05,10.84161]
[1777213208615,40.89,78091.86,0.0,-0.92685,4e-05,10.97242]
[1777213209527,40.89,78123.33,0.0,-0.92549,4e-05,11.13272]
[1777213210391,40.88,78137.78,0.0,-0.92493,4e-05,11.19872]
[1777213211715,40.88,78137.78,0.0,-0.92493,4e-05,11.19872]
[1777213211749,40.86,78141.8,0.0,-0.92483,4e-05,11.21082]
[1777213213174,40.86,78141.8,0.0,-0.92483,4e-05,11.21082]
[1777213214425,40.84,78130.88,0.0,-0.9254,4e-05,11.14438]
[1777213215433,40.84,78110.84,0.0,-0.92627,4e-05,11.04122]
[1777213217209,40.84,78110.84,0.0,-0.92627,4e-05,11.04122]
[1777213217290,40.84,78103.72,0.0,-0.92659,4e-05,11.00381]
[1777213217452,40.84,78098.73,0.0,-0.92681,4e-05,10.97844]
[1777213220482,40.84,78103.76,0.0,-0.9266,4e-05,11.00246]
[1777213221484,40.84,78114.91,0.0,-0.92613,4e-05,11.05873]
[1777213222493,40.84,78125.5,0.0,-0.92567,4e-05,11.11219]
[1777213223500,40.83,78130.27,0.0,-0.92547,4e-05,11.13589]
[1777213226520,40.83,78128.92,0.0,-0.92555,4e-05,11.12668]
[1777213230549,40.83,78123.07,0.0,-0.92583,4e-05,11.0938]
[1777213235585,40.82,78119.7,0.0,-0.92603,4e-05,11.06994]
[1777213237599,40.82,78129.28,0.0,-0.92562,4e-05,11.11761]
[1777213238606,40.82,78135.44,0.0,-0.92536,4e-05,11.14845]
[1777213242634,40.81,78138.47,0.0,-0.92525,4e-05,11.16091]
[1777213245396,40.81,78137.57,0.0,-0.9253,4e-05,11.15551]
[1777213245519,40.81,78134.95,0.0,-0.92542,4e-05,11.1413]
[1777213248703,40.8,78137.4,0.0,-0.92533,4e-05,11.1516]
[1777213248772,40.8,78137.4,0.0,-0.92533,4e-05,11.1516]
[1777213251330,40.8,78138.87,0.0,-0.92528,4e-05,11.1576]
[1777213251518,40.8,78138.83,0.0,-0.92529,4e-05,11.15662]
[1777213253710,40.8,78145.08,0.0,-0.92504,4e-05,11.18633]
[1777213254794,40.8,78145.08,0.0,-0.92504,4e-05,11.18633]
[1777213255018,40.8,78145.08,0.0,-0.92504,4e-05,11.18633]
[1777213257250,40.79,78144.71,0.0,-0.92507,4e-05,11.1828]
[1777213258745,40.79,78151.15,0.0,-0.92481,4e-05,11.21348]
[1777213260760,40.79,78145.39,0.0,-0.92507,4e-05,11.18221]
[1777213262777,40.78,78152.55,0.0,-0.92477,4e-05,11.21739]
[1777213264791,40.76,78161.75,0.0,-0.92451,4e-05,11.24838]
[1777213265798,40.75,78168.32,0.0,-0.92423,4e-05,11.28143]
[1777213267958,40.75,78169.66,0.0,-0.92418,4e-05,11.28746]
[1777213268055,40.74,78167.88,0.0,-0.92435,4e-05,11.26796]
[1777213273857,40.73,78176.77,0.0,-0.92399,4e-05,11.3093]
[1777213274864,40.73,78182.25,0.0,-0.92376,4e-05,11.33673]
[1777213276021,40.73,78182.25,0.0,-0.92376,4e-05,11.33673]
[1777213276050,40.72,78183.28,0.0,-0.92373,4e-05,11.34007]
[1777213276877,40.72,78177.91,0.0,-0.92397,4e-05,11.31226]
[1777213277890,40.71,78172.59,0.0,-0.9243,4e-05,11.27458]
[1777213279904,40.69,78174.95,0.0,-0.92428,4e-05,11.27633]
[1777213280659,40.69,78174.95,0.0,-0.92428,4e-05,11.27633]
[1777213280770,40.69,78174.95,0.0,-0.92428,4e-05,11.27633]
[1777213281280,40.69,78174.95,0.0,-0.92428,4e-05,11.27633]
[1777213281372,40.68,78175.12,0.0,-0.92429,4e-05,11.27539]
[1777213281518,40.68,78175.12,0.0,-0.92429,4e-05,11.27539]
[1777213282630,40.68,78176.62,0.0,-0.92423,4e-05,11.28222]
[1777213282937,40.68,78181.71,0.0,-0.92401,4e-05,11.30857]
[1777213284945,40.66,78175.8,0.0,-0.92437,4e-05,11.26638]
[1777213286237,40.66,78175.8,0.0,-0.92437,4e-05,11.26638]
[1777213295016,40.65,78169.73,0.0,-0.92474,4e-05,11.22271]
[1777213296023,40.65,78164.78,0.0,-0.92496,4e-05,11.19633]
[1777213298039,40.63,78158.88,0.0,-0.9253,4e-05,11.15729]
[1777213301060,40.63,78146.43,0.0,-0.92586,4e-05,11.09111]
[1777213302067,40.63,78143.88,0.0,-0.92598,4e-05,11.07739]
[1777213303075,40.63,78138.49,0.0,-0.92622,4e-05,11.04915]
[1777213305089,40.62,78130.31,0.0,-0.92659,4e-05,11.00616]
[1777213308109,40.62,78122.86,0.0,-0.92692,4e-05,10.96662]
[1777213310125,40.62,78120.94,0.0,-0.92701,4e-05,10.95599]
[1777213312138,40.62,78126.31,0.0,-0.92679,4e-05,10.98259]
[1777213313145,40.62,78133.37,0.0,-0.92649,4e-05,11.01824]
[1777213315427,40.62,78136.79,0.0,-0.92634,4e-05,11.03524]
[1777213315521,40.62,78137.25,0.0,-0.92633,4e-05,11.03706]
[1777213318516,40.61,78136.88,0.0,-0.92636,4e-05,11.03357]
[1777213318773,40.61,78136.88,0.0,-0.92636,4e-05,11.03357]
[1777213319316,40.61,78136.88,0.0,-0.92636,4e-05,11.03357]
[1777213319418,40.61,78136.91,0.0,-0.92636,4e-05,11.0332]
[1777213319520,40.61,78136.91,0.0,-0.92636,4e-05,11.0332]
[1777213320194,40.61,78131.95,0.0,-0.92658,4e-05,11.00728]
[1777213323936,40.61,78130.66,0.0,-0.92665,4e-05,10.99924]
[1777213324026,40.61,78130.66,0.0,-0.92665,4e-05,10.99924]
[1777213324222,40.61,78129.88,0.0,-0.92669,4e-05,10.99477]
[1777213327242,40.61,78134.36,0.0,-0.9265,4e-05,11.01627]
[1777213328263,40.61,78134.36,0.0,-0.9265,4e-05,11.01627]
[1777213328269,40.61,78134.36,0.0,-0.9265,4e-05,11.01627]
[1777213332227,40.6,78139.86,0.0,-0.92628,4e-05,11.04239]
[1777213332271,40.6,78139.86,0.0,-0.92628,4e-05,11.04239]
[1777213333414,40.6,78141.07,0.0,-0.92623,4e-05,11.04806]
[1777213333520,40.6,78139.79,0.0,-0.92629,4e-05,11.04094]
[1777213334291,40.6,78139.91,0.0,-0.92629,4e-05,11.04102]
[1777213337312,40.6,78131.92,0.0,-0.92666,4e-05,10.99851]
[1777213338245,40.6,78131.92,0.0,-0.92666,4e-05,10.99851]
[1777213338275,40.6,78131.92,0.0,-0.92666,4e-05,10.99851]
[1777213343369,40.59,78127.93,0.0,-0.92685,4e-05,10.97586]
[1777213343521,40.59,78127.13,0.0,-0.92689,4e-05,10.97134]
[1777213344277,40.59,78127.13,0.0,-0.92689,4e-05,10.97134]
[1777213344362,40.59,78127.55,0.0,-0.92687,4e-05,10.97306]
[1777213344522,40.59,78127.55,0.0,-0.92687,4e-05,10.97306]
[1777213348346,40.59,78126.26,0.0,-0.92694,4e-05,10.96521]
[1777213348521,40.59,78126.05,0.0,-0.92695,4e-05,10.96373]
[1777213352142,40.59,78128.02,0.0,-0.9269,4e-05,10.96934]
[1777213352173,40.59,78128.02,0.0,-0.9269,4e-05,10.96934]
[1777213352272,40.59,78128.02,0.0,-0.9269,4e-05,10.96934]
[1777213352425,40.59,78129.36,0.0,-0.92684,4e-05,10.97578]
[1777213355446,40.58,78133.96,0.0,-0.92665,4e-05,10.99804]
[1777213356852,40.58,78132.53,0.0,-0.92672,4e-05,10.99026]
[1777213357021,40.58,78132.53,0.0,-0.92672,4e-05,10.99026]
[1777213357847,40.58,78133.78,0.0,-0.92667,4e-05,10.99621]
[1777213358021,40.58,78133.78,0.0,-0.92667,4e-05,10.99621]
[1777213358467,40.58,78131.81,0.0,-0.92676,4e-05,10.98567]
[1777213362170,40.58,78129.43,0.0,-0.92687,4e-05,10.97215]
[1777213362272,40.58,78129.43,0.0,-0.92687,4e-05,10.97215]
[1777213367530,40.57,78130.48,0.0,-0.92685,4e-05,10.97486]
[1777213368679,40.57,78130.48,0.0,-0.92685,4e-05,10.97486]
[1777213368769,40.57,78130.48,0.0,-0.92685,4e-05,10.97486]
[1777213371283,40.57,78126.84,0.0,-0.92702,4e-05,10.95537]
[1777213371520,40.57,78126.84,0.0,-0.92702,4e-05,10.95537]
[1777213371371,40.57,78122.8,0.0,-0.9272,4e-05,10.93395]
[1777213373572,40.57,78115.46,0.0,-0.92752,4e-05,10.89582]
[1777213377600,40.57,78109.9,0.0,-0.92777,4e-05,10.86628]
[1777213378607,40.57,78103.87,0.0,-0.92803,4e-05,10.83537]
[1777213380005,40.57,78103.87,0.0,-0.92803,4e-05,10.83537]
[1777213380021,40.57,78103.87,0.0,-0.92803,4e-05,10.83537]
[1777213385583,40.57,78106.63,0.0,-0.92792,4e-05,10.84811]
[1777213385772,40.57,78106.63,0.0,-0.92792,4e-05,10.84811]
[1777213386469,40.57,78106.63,0.0,-0.92792,4e-05,10.84811]
[1777213386519,40.57,78106.63,0.0,-0.92792,4e-05,10.84811]
[1777213386663,40.56,78107.78,0.0,-0.92788,4e-05,10.85347]
[1777213389684,40.56,78113.82,0.0,-0.92763,4e-05,10.88345]
[1777213391697,40.56,78120.42,0.0,-0.92735,4e-05,10.91647]
[1777213394963,40.56,78120.43,0.0,-0.92735,4e-05,10.91584]
[1777213395020,40.56,78120.43,0.0,-0.92735,4e-05,10.91584]
[1777213400761,40.56,78120.12,0.0,-0.92738,4e-05,10.91205]
[1777213403782,40.56,78113.26,0.0,-0.92769,4e-05,10.87619]
[1777213406017,40.56,78113.11,0.0,-0.9277,4e-05,10.87517]
[1777213406277,40.56,78113.11,0.0,-0.9277,4e-05,10.87517]
[1777213406577,40.55,78113.11,0.0,-0.9277,4e-05,10.87466]
[1777213406769,40.55,78113.11,0.0,-0.9277,4e-05,10.87466]
[1777213406803,40.55,78113.28,0.0,-0.92769,4e-05,10.87553]
[1777213411840,40.55,78110.43,0.0,-0.92785,4e-05,10.85657]
[1777213413353,40.55,78110.43,0.0,-0.92785,4e-05,10.85657]
[1777213413519,40.55,78110.43,0.0,-0.92785,4e-05,10.85657]
[1777213416874,40.55,78102.98,0.0,-0.92817,4e-05,10.81761]
[1777213418888,40.55,78097.67,0.0,-0.9284,4e-05,10.79033]
[1777213421318,40.55,78094.29,0.0,-0.92855,4e-05,10.77307]
[1777213421522,40.55,78094.29,0.0,-0.92855,4e-05,10.77307]
[1777213422432,40.55,78095.06,0.0,-0.92852,4e-05,10.77677]
[1777213422518,40.55,78095.06,0.0,-0.92852,4e-05,10.77677]
[1777213422523,40.55,78091.85,0.0,-0.92866,4e-05,10.76041]
[1777213425938,40.55,78086.08,0.0,-0.9289,4e-05,10.731]
[1777213427520,40.55,78086.08,0.0,-0.9289,4e-05,10.731]
[1777213427772,40.55,78084.16,0.0,-0.92898,4e-05,10.72124]
[1777213432987,40.55,78085.29,0.0,-0.92894,4e-05,10.72688]
[1777213435101,40.55,78085.44,0.0,-0.92893,4e-05,10.72763]
[1777213435273,40.55,78085.44,0.0,-0.92893,4e-05,10.72763]
[1777213435804,40.55,78085.71,0.0,-0.92892,4e-05,10.72892]
[1777213436022,40.55,78085.71,0.0,-0.92892,4e-05,10.72892]
[1777213436124,40.55,78086.4,0.0,-0.92889,4e-05,10.73237]
[1777213438021,40.55,78077.94,0.0,-0.92925,4e-05,10.6896]
[1777213439369,40.55,78077.94,0.0,-0.92925,4e-05,10.6896]
[1777213439520,40.55,78077.94,0.0,-0.92925,4e-05,10.6896]
[1777213439470,40.55,78076.09,0.0,-0.92933,4e-05,10.68026]
[1777213443057,40.55,78080.36,0.0,-0.92915,4e-05,10.70191]
[1777213444112,40.55,78084.65,0.0,-0.92896,4e-05,10.72361]
[1777213446078,40.55,78092.06,0.0,-0.92865,4e-05,10.76105]
[1777213448092,40.55,78101.84,0.0,-0.92823,4e-05,10.81046]
[1777213449313,40.55,78101.84,0.0,-0.92823,4e-05,10.81046]
[1777213449521,40.55,78101.84,0.0,-0.92823,4e-05,10.81046]
[1777213449363,40.55,78102.56,0.0,-0.92821,4e-05,10.81382]
[1777213450009,40.55,78102.56,0.0,-0.92821,4e-05,10.81382]
[1777213450029,40.55,78102.56,0.0,-0.92821,4e-05,10.81382]
[1777213450111,40.55,78103.64,0.0,-0.92816,4e-05,10.81912]
[1777213452120,40.55,78097.82,0.0,-0.92841,4e-05,10.78924]
[1777213454133,40.55,78087.96,0.0,-0.92884,4e-05,10.73906]
[1777213455698,40.55,78087.27,0.0,-0.92887,4e-05,10.73551]
[1777213455774,40.55,78087.27,0.0,-0.92887,4e-05,10.73551]
[1777213461183,40.55,78084.8,0.0,-0.92897,4e-05,10.72283]
[1777213464055,40.55,78086.68,0.0,-0.92889,4e-05,10.73228]
[1777213464284,40.55,78086.68,0.0,-0.92889,4e-05,10.73228]
[1777213464504,40.55,78086.68,0.0,-0.92889,4e-05,10.73228]
[1777213464522,40.55,78086.68,0.0,-0.92889,4e-05,10.73228]
[1777213464552,40.55,78085.82,0.0,-0.92893,4e-05,10.7279]
[1777213466217,40.55,78081.33,0.0,-0.92912,4e-05,10.70518]
[1777213467918,40.55,78077.23,0.0,-0.92929,4e-05,10.6845]
[1777213468021,40.55,78077.23,0.0,-0.92929,4e-05,10.6845]
[1777213473267,40.55,78076.59,0.0,-0.92934,4e-05,10.67838]
[1777213477232,40.54,78076.06,0.0,-0.92937,4e-05,10.67455]
[1777213477272,40.54,78076.06,0.0,-0.92937,4e-05,10.67455]
[1777213477663,40.54,78075.92,0.0,-0.92938,4e-05,10.67346]
[1777213477770,40.54,78075.92,0.0,-0.92938,4e-05,10.67346]
[1777213480315,40.54,78075.26,0.0,-0.92942,4e-05,10.66898]
[1777213484904,40.54,78075.12,0.0,-0.92943,4e-05,10.66676]
[1777213485020,40.54,78075.12,0.0,-0.92943,4e-05,10.66676]
[1777213490387,40.54,78075.3,0.0,-0.92945,4e-05,10.66534]
[1777213493970,40.53,78075.42,0.0,-0.92945,4e-05,10.66477]
[1777213494019,40.53,78075.42,0.0,-0.92945,4e-05,10.66477]
[1777213494625,40.53,78075.42,0.0,-0.92945,4e-05,10.66477]
[1777213494771,40.53,78076.12,0.0,-0.92943,4e-05,10.6679]
[1777213495423,40.53,78076.24,0.0,-0.92942,4e-05,10.6681]
[1777213500458,40.53,78076.23,0.0,-0.92944,4e-05,10.66601]
[1777213502045,40.53,78075.66,0.0,-0.92947,4e-05,10.66273]
[1777213502275,40.53,78075.66,0.0,-0.92947,4e-05,10.66273]
[1777213504485,40.53,78069.78,0.0,-0.92973,4e-05,10.63193]
[1777213504838,40.53,78069.78,0.0,-0.92973,4e-05,10.63193]
[1777213505035,40.53,78069.78,0.0,-0.92973,4e-05,10.63193]
[1777213505273,40.53,78069.78,0.0,-0.92973,4e-05,10.63193]
[1777213505492,40.53,78070.1,0.0,-0.92972,4e-05,10.63318]
[1777213509077,40.52,78070.84,0.0,-0.9297,4e-05,10.63582]
[1777213509272,40.52,78070.84,0.0,-0.9297,4e-05,10.63582]
[1777213514556,40.52,78072.21,0.0,-0.92966,4e-05,10.64047]
[1777213519372,40.52,78069.48,0.0,-0.92979,4e-05,10.62526]
[1777213519520,40.52,78069.48,0.0,-0.92979,4e-05,10.62526]
[1777213519591,40.52,78063.25,0.0,-0.93005,4e-05,10.59359]
[1777213520331,40.52,78063.25,0.0,-0.93005,4e-05,10.59359]
[1777213520521,40.52,78063.25,0.0,-0.93005,4e-05,10.59359]
[1777213520598,40.52,78060.74,0.0,-0.93016,4e-05,10.58068]
[1777213524625,40.51,78065.95,0.0,-0.92995,4e-05,10.6058]
[1777213525700,40.51,78069.57,0.0,-0.9298,4e-05,10.62372]
[1777213525774,40.51,78069.57,0.0,-0.9298,4e-05,10.62372]
[1777213530368,40.51,78070.12,0.0,-0.92979,4e-05,10.62515]
[1777213530522,40.51,78070.12,0.0,-0.92979,4e-05,10.62515]
[1777213530668,40.51,78070.81,0.0,-0.92976,4e-05,10.6283]
[1777213530891,40.51,78070.81,0.0,-0.92976,4e-05,10.6283]
[1777213531028,40.51,78070.81,0.0,-0.92976,4e-05,10.6283]
[1777213535829,40.51,78074.26,0.0,-0.92965,4e-05,10.64116]
[1777213536020,40.51,78074.26,0.0,-0.92965,4e-05,10.64116]
[1777213536120,40.51,78079.91,0.0,-0.92941,4e-05,10.66928]
[1777213536831,40.51,78079.91,0.0,-0.92941,4e-05,10.66928]
[1777213537012,40.51,78079.91,0.0,-0.92941,4e-05,10.66928]
[1777213537096,40.51,78083.46,0.0,-0.92926,4e-05,10.6868]
[1777213538724,40.51,78088.15,0.0,-0.92907,4e-05,10.70961]
[1777213543759,40.5,78088.14,0.0,-0.92909,4e-05,10.70719]
[1777213548794,40.5,78088.52,0.0,-0.92909,4e-05,10.70769]
[1777213550731,40.5,78087.89,0.0,-0.92912,4e-05,10.70449]
[1777213550770,40.5,78087.89,0.0,-0.92912,4e-05,10.70449]
[1777213553830,40.5,78088.73,0.0,-0.92908,4e-05,10.70868]
[1777213554025,40.5,78088.73,0.0,-0.92908,4e-05,10.70868]
[1777213560878,40.5,78088.03,0.0,-0.92911,4e-05,10.70504]
[1777213562432,40.5,78088.03,0.0,-0.92911,4e-05,10.70504]
[1777213562520,40.5,78088.03,0.0,-0.92911,4e-05,10.70504]
[1777213563678,40.5,78087.23,0.0,-0.92915,4e-05,10.70099]
[1777213563774,40.5,78086.96,0.0,-0.92916,4e-05,10.69963]
[1777213563899,40.5,78088.46,0.0,-0.92909,4e-05,10.70721]
[1777213566298,40.5,78088.52,0.0,-0.92909,4e-05,10.70751]
[1777213566518,40.5,78088.52,0.0,-0.92909,4e-05,10.70751]
[1777213571955,40.5,78088.99,0.0,-0.92907,4e-05,10.70984]
[1777213577020,40.5,78090.79,0.0,-0.929,4e-05,10.71891]
[1777213577271,40.5,78090.79,0.0,-0.929,4e-05,10.71891]
[1777213577951,40.5,78092.67,0.0,-0.92892,4e-05,10.72836]
[1777213578023,40.5,78092.67,0.0,-0.92892,4e-05,10.72836]
[1777213578122,40.5,78092.55,0.0,-0.92892,4e-05,10.72775]
[1777213584038,40.5,78092.78,0.0,-0.92891,4e-05,10.72868]
[1777213589074,40.5,78092.99,0.0,-0.92891,4e-05,10.72955]
[1777213593798,40.5,78093.13,0.0,-0.92892,4e-05,10.72691]
[1777213594020,40.5,78093.13,0.0,-0.92892,4e-05,10.72691]
[1777213599144,40.5,78093.17,0.0,-0.92892,4e-05,10.72693]
[1777213604179,40.5,78093.0,0.0,-0.92893,4e-05,10.72593]
[1777213606212,40.5,78093.6,0.0,-0.9289,4e-05,10.72894]
[1777213606272,40.5,78093.6,0.0,-0.9289,4e-05,10.72894]
[1777213607200,40.5,78100.25,0.0,-0.92862,4e-05,10.76257]
[1777213607795,40.5,78100.25,0.0,-0.92862,4e-05,10.76257]
[1777213608022,40.5,78100.25,0.0,-0.92862,4e-05,10.76257]
[1777213608207,40.5,78104.9,0.0,-0.92842,4e-05,10.78613]
[1777213610221,40.5,78101.29,0.0,-0.92858,4e-05,10.76761]
[1777213611307,40.5,78101.29,0.0,-0.92858,4e-05,10.76761]
[1777213611521,40.5,78101.29,0.0,-0.92858,4e-05,10.76761]
[1777213611564,40.5,78095.47,0.0,-0.92883,4e-05,10.73789]
[1777213613242,40.5,78089.82,0.0,-0.92907,4e-05,10.70925]
[1777213618277,40.5,78087.76,0.0,-0.92916,4e-05,10.69883]
[1777213620154,40.5,78084.44,0.0,-0.9293,4e-05,10.68208]
[1777213620273,40.5,78084.44,0.0,-0.9293,4e-05,10.68208]
[1777213621596,40.5,78080.6,0.0,-0.92946,4e-05,10.66275]
[1777213621773,40.5,78080.6,0.0,-0.92946,4e-05,10.66275]
[1777213621698,40.5,78081.68,0.0,-0.92941,4e-05,10.66827]
[1777213625146,40.5,78079.87,0.0,-0.92949,4e-05,10.65927]
[1777213625270,40.5,78079.87,0.0,-0.92949,4e-05,10.65927]
[1777213629263,40.5,78079.77,0.0,-0.92949,4e-05,10.65912]
[1777213629278,40.5,78079.77,0.0,-0.92949,4e-05,10.65912]
[1777213629355,40.5,78081.03,0.0,-0.92943,4e-05,10.66556]
[1777213634390,40.5,78081.29,0.0,-0.92942,4e-05,10.66722]
[1777213635545,40.5,78081.29,0.0,-0.92942,4e-05,10.66722]
[1777213635768,40.5,78081.29,0.0,-0.92942,4e-05,10.66722]
[1777213639756,40.5,78080.7,0.0,-0.92944,4e-05,10.66451]
[1777213639768,40.5,78080.7,0.0,-0.92944,4e-05,10.66451]
[1777213641049,40.5,78075.9,0.0,-0.92964,4e-05,10.64045]
[1777213641273,40.5,78075.9,0.0,-0.92964,4e-05,10.64045]
[1777213641438,40.5,78070.15,0.0,-0.92989,4e-05,10.6116]
[1777213642647,40.5,78070.15,0.0,-0.92989,4e-05,10.6116]
[1777213642771,40.5,78070.15,0.0,-0.92989,4e-05,10.6116]
[1777213648158,40.5,78069.35,0.0,-0.92991,4e-05,10.60846]
[1777213648269,40.5,78069.35,0.0,-0.92991,4e-05,10.60846]
[1777213648832,40.5,78066.92,0.0,-0.93001,4e-05,10.59638]
[1777213649024,40.5,78066.92,0.0,-0.93001,4e-05,10.59638]
[1777213649495,40.5,78064.47,0.0,-0.93011,4e-05,10.58424]
[1777213655537,40.5,78064.18,0.0,-0.93014,4e-05,10.5807]
[1777213657556,40.5,78056.47,0.0,-0.93046,4e-05,10.54241]
[1777213659567,40.5,78061.17,0.0,-0.93025,4e-05,10.56648]
[1777213662545,40.5,78064.95,0.0,-0.93009,4e-05,10.58587]
[1777213667627,40.51,78061.76,0.0,-0.93022,4e-05,10.57093]
[1777213672662,40.51,78061.93,0.0,-0.9302,4e-05,10.57274]
[1777213676690,40.51,78056.17,0.0,-0.93044,4e-05,10.54468]
[1777213677528,40.51,78056.17,0.0,-0.93044,4e-05,10.54468]
[1777213677780,40.51,78056.17,0.0,-0.93044,4e-05,10.54468]
[1777213682732,40.51,78051.62,0.0,-0.93061,4e-05,10.52348]
[1777213683299,40.51,78051.62,0.0,-0.93061,4e-05,10.52348]
[1777213683526,40.51,78051.62,0.0,-0.93061,4e-05,10.52348]
[1777213683739,40.51,78053.34,0.0,-0.93054,4e-05,10.53239]
[1777213686760,40.51,78059.63,0.0,-0.93027,4e-05,10.56473]
[1777213689268,40.52,78060.32,0.0,-0.93023,4e-05,10.56864]
[1777213694816,40.52,78060.45,0.0,-0.93022,4e-05,10.57059]
[1777213696869,40.52,78059.48,0.0,-0.93026,4e-05,10.56615]
[1777213697026,40.52,78059.48,0.0,-0.93026,4e-05,10.56615]
[1777213697837,40.52,78058.82,0.0,-0.93028,4e-05,10.56305]
[1777213698235,40.52,78058.82,0.0,-0.93028,4e-05,10.56305]
[1777213698269,40.52,78058.82,0.0,-0.93028,4e-05,10.56305]
[1777213703126,40.52,78053.11,0.0,-0.93051,4e-05,10.53567]
[1777213703275,40.52,78053.11,0.0,-0.93051,4e-05,10.53567]
[1777213704116,40.52,78053.11,0.0,-0.93051,4e-05,10.53567]
[1777213704270,40.52,78053.11,0.0,-0.93051,4e-05,10.53567]
[1777213704321,40.52,78052.17,0.0,-0.93055,4e-05,10.53124]
[1777213709920,40.52,78052.53,0.0,-0.93052,4e-05,10.53479]
[1777213711685,40.52,78052.53,0.0,-0.93052,4e-05,10.53479]
[1777213711771,40.52,78052.53,0.0,-0.93052,4e-05,10.53479]
[1777213711872,40.53,78052.5,0.0,-0.93053,4e-05,10.53204]
[1777213712832,40.53,78052.5,0.0,-0.93053,4e-05,10.53204]
[1777213713021,40.53,78052.5,0.0,-0.93053,4e-05,10.53233]
[1777213719990,40.53,78053.71,0.0,-0.93046,4e-05,10.54046]
[1777213725537,40.53,78053.5,0.0,-0.93046,4e-05,10.54056]
[1777213725772,40.53,78053.5,0.0,-0.93046,4e-05,10.54056]
[1777213725873,40.53,78055.88,0.0,-0.93036,4e-05,10.55304]
[1777213726669,40.53,78055.88,0.0,-0.93036,4e-05,10.55304]
[1777213726773,40.53,78055.88,0.0,-0.93036,4e-05,10.55304]
[1777213732075,40.53,78061.57,0.0,-0.93011,4e-05,10.58291]
[1777213737110,40.54,78062.85,0.0,-0.93004,4e-05,10.59035]
[1777213738431,40.54,78062.85,0.0,-0.93004,4e-05,10.59035]
[1777213738522,40.54,78062.85,0.0,-0.93004,4e-05,10.59035]
[1777213738533,40.54,78063.91,0.0,-0.93,4e-05,10.59604]
[1777213739549,40.54,78063.91,0.0,-0.93,4e-05,10.59604]
[1777213739772,40.54,78063.91,0.0,-0.93,4e-05,10.59604]
[1777213742309,40.54,78063.22,0.0,-0.93002,4e-05,10.59295]
[1777213742524,40.54,78063.22,0.0,-0.93002,4e-05,10.59295]
[1777213742583,40.54,78064.36,0.0,-0.92997,4e-05,10.59903]
[1777213743600,40.54,78064.36,0.0,-0.92997,4e-05,10.59903]
[1777213743769,40.54,78064.36,0.0,-0.92997,4e-05,10.59903]
[1777213749193,40.54,78066.98,0.0,-0.92985,4e-05,10.61321]
[1777213754034,40.54,78067.3,0.0,-0.92983,4e-05,10.61541]
[1777213754235,40.54,78074.03,0.0,-0.92955,4e-05,10.64943]
[1777213755240,40.54,78083.35,0.0,-0.92915,4e-05,10.69652]
[1777213756247,40.54,78083.91,0.0,-0.92913,4e-05,10.69937]
[1777213757950,40.54,78086.45,0.0,-0.92902,4e-05,10.71222]
[1777213762289,40.54,78093.97,0.0,-0.9287,4e-05,10.75014]
[1777213767710,40.54,78093.58,0.0,-0.92872,4e-05,10.7479]
[1777213767774,40.54,78093.58,0.0,-0.92872,4e-05,10.7479]
[1777213767811,40.54,78092.33,0.0,-0.92878,4e-05,10.74145]
[1777213769339,40.54,78087.97,0.0,-0.92896,4e-05,10.71934]
[1777213770348,40.54,78087.97,0.0,-0.92896,4e-05,10.71934]
[1777213770522,40.54,78087.97,0.0,-0.92896,4e-05,10.71934]
[1777213772707,40.54,78086.87,0.0,-0.92903,4e-05,10.71052]
[1777213772768,40.54,78081.9,0.0,-0.92924,4e-05,10.68541]
[1777213773890,40.54,78081.9,0.0,-0.92924,4e-05,10.68541]
[1777213775761,40.54,78078.54,0.0,-0.92938,4e-05,10.6685]
[1777213781425,40.54,78078.65,0.0,-0.92937,4e-05,10.66946]
[1777213783945,40.54,78077.56,0.0,-0.92942,4e-05,10.66402]
[1777213784023,40.54,78077.77,0.0,-0.92941,4e-05,10.66519]
[1777213784446,40.54,78077.3,0.0,-0.92943,4e-05,10.66288]
[1777213785269,40.54,78077.3,0.0,-0.92943,4e-05,10.66288]
[1777213785526,40.54,78077.3,0.0,-0.92943,4e-05,10.66288]
[1777213791495,40.54,78077.57,0.0,-0.92941,4e-05,10.6647]
[1777213795523,40.54,78082.53,0.0,-0.9292,4e-05,10.68996]
[1777213796500,40.54,78082.53,0.0,-0.9292,4e-05,10.68996]
[1777213796520,40.54,78082.53,0.0,-0.9292,4e-05,10.68996]
[1777213796530,40.54,78082.54,0.0,-0.9292,4e-05,10.69004]
[1777213797344,40.54,78082.54,0.0,-0.9292,4e-05,10.69004]
[1777213797521,40.54,78082.54,0.0,-0.9292,4e-05,10.69004]
[1777213801565,40.54,78090.93,0.0,-0.92884,4e-05,10.73256]
[1777213801985,40.54,78090.93,0.0,-0.92884,4e-05,10.73256]
[1777213802026,40.54,78090.93,0.0,-0.92884,4e-05,10.73256]
[1777213802572,40.54,78092.43,0.0,-0.92878,4e-05,10.74011]
[1777213803039,40.54,78092.43,0.0,-0.92878,4e-05,10.74011]
[1777213803272,40.54,78092.43,0.0,-0.92878,4e-05,10.74011]
[1777213806273,40.54,78092.87,0.0,-0.92876,4e-05,10.74219]
[1777213806525,40.54,78092.87,0.0,-0.92876,4e-05,10.74219]
[1777213806601,40.54,78093.92,0.0,-0.92872,4e-05,10.74746]
[1777213809621,40.54,78089.33,0.0,-0.92891,4e-05,10.72404]
[1777213811005,40.54,78085.99,0.0,-0.92906,4e-05,10.70713]
[1777213811022,40.54,78085.99,0.0,-0.92906,4e-05,10.70713]
[1777213816739,40.54,78082.9,0.0,-0.92919,4e-05,10.69163]
[1777213816771,40.54,78082.9,0.0,-0.92919,4e-05,10.69163]
[1777213816840,40.54,78081.59,0.0,-0.92924,4e-05,10.68505]
[1777213817789,40.54,78081.59,0.0,-0.92924,4e-05,10.68505]
[1777213818023,40.54,78082.15,0.0,-0.92922,4e-05,10.68792]
[1777213820989,40.54,78080.79,0.0,-0.92927,4e-05,10.68115]
[1777213821020,40.54,78077.42,0.0,-0.92942,4e-05,10.6642]
[1777213821538,40.54,78077.42,0.0,-0.92942,4e-05,10.6642]
[1777213821774,40.54,78077.42,0.0,-0.92942,4e-05,10.6642]
[1777213821817,40.54,78075.27,0.0,-0.92951,4e-05,10.65344]
[1777213827192,40.54,78075.8,0.0,-0.92948,4e-05,10.65653]
[1777213827271,40.54,78075.8,0.0,-0.92948,4e-05,10.65653]
[1777213827641,40.54,78075.8,0.0,-0.92948,4e-05,10.65653]
[1777213827775,40.54,78075.8,0.0,-0.92948,4e-05,10.65653]
[1777213827834,40.54,78075.58,0.0,-0.92949,4e-05,10.6555]
[1777213833718,40.54,78076.41,0.0,-0.92947,4e-05,10.65683]
[1777213833771,40.54,78076.41,0.0,-0.92947,4e-05,10.65683]
[1777213833942,40.54,78076.33,0.0,-0.92947,4e-05,10.6565]
[1777213834339,40.54,78076.33,0.0,-0.92947,4e-05,10.6565]
[1777213834527,40.54,78076.33,0.0,-0.92947,4e-05,10.6565]
[1777213838770,40.54,78077.51,0.0,-0.92942,4e-05,10.6627]
[1777213838833,40.54,78078.48,0.0,-0.92938,4e-05,10.66765]
[1777213839840,40.54,78083.19,0.0,-0.92918,4e-05,10.69146]
[1777213842695,40.54,78081.49,0.0,-0.92925,4e-05,10.68291]
[1777213842862,40.54,78081.51,0.0,-0.92925,4e-05,10.68304]
[1777213848904,40.55,78081.45,0.0,-0.92925,4e-05,10.68295]
[1777213852940,40.55,78079.06,0.0,-0.92935,4e-05,10.67105]
[1777213853023,40.55,78079.06,0.0,-0.92935,4e-05,10.67105]
[1777213853746,40.55,78078.1,0.0,-0.92939,4e-05,10.66627]
[1777213853771,40.55,78078.1,0.0,-0.92939,4e-05,10.66627]
[1777213853939,40.55,78078.67,0.0,-0.92937,4e-05,10.66922]
[1777213858975,40.55,78076.79,0.0,-0.92944,4e-05,10.66012]
[1777213859417,40.55,78076.79,0.0,-0.92944,4e-05,10.66012]
[1777213859523,40.55,78076.79,0.0,-0.92944,4e-05,10.66012]
[1777213859529,40.55,78076.79,0.0,-0.92944,4e-05,10.66012]
[1777213859771,40.55,78076.79,0.0,-0.92944,4e-05,10.66012]
[1777213859982,40.55,78075.89,0.0,-0.92948,4e-05,10.65567]
[1777213863030,40.55,78076.31,0.0,-0.92946,4e-05,10.65798]
[1777213863277,40.55,78077.05,0.0,-0.92943,4e-05,10.66179]
[1777213866026,40.55,78073.46,0.0,-0.92958,4e-05,10.64394]
[1777213867033,40.55,78069.91,0.0,-0.92973,4e-05,10.62617]
[1777213867732,40.55,78069.91,0.0,-0.92973,4e-05,10.62617]
[1777213867769,40.55,78069.91,0.0,-0.92973,4e-05,10.62617]
[1777213868041,40.55,78063.85,0.0,-0.92998,4e-05,10.59583]
[1777213868440,40.55,78063.85,0.0,-0.92998,4e-05,10.59583]
[1777213868523,40.55,78063.85,0.0,-0.92998,4e-05,10.59583]
[1777213874443,40.55,78063.75,0.0,-0.92998,4e-05,10.59614]
[1777213874520,40.55,78063.75,0.0,-0.92998,4e-05,10.59614]
[1777213874544,40.55,78063.22,0.0,-0.93,4e-05,10.59382]
[1777213877103,40.55,78058.13,0.0,-0.93021,4e-05,10.56861]
[1777213878109,40.55,78058.13,0.0,-0.93021,4e-05,10.56861]
[1777213878170,40.55,78049.49,0.0,-0.93057,4e-05,10.52508]
[1777213879704,40.55,78049.49,0.0,-0.93057,4e-05,10.52508]
[1777213879728,40.55,78049.61,0.0,-0.93057,4e-05,10.52534]
[1777213880541,40.55,78049.61,0.0,-0.93057,4e-05,10.52534]
[1777213880543,40.55,78049.24,0.0,-0.93058,4e-05,10.52349]
[1777213886166,40.55,78048.43,0.0,-0.93063,4e-05,10.51846]
[1777213887646,40.55,78048.43,0.0,-0.93063,4e-05,10.51846]
[1777213887768,40.55,78048.43,0.0,-0.93063,4e-05,10.51846]
[1777213887855,40.55,78049.2,0.0,-0.9306,4e-05,10.522]
[1777213889555,40.55,78048.49,0.0,-0.93063,4e-05,10.51845]
[1777213889774,40.55,78048.49,0.0,-0.93063,4e-05,10.51845]
[1777213894954,40.55,78047.45,0.0,-0.93069,4e-05,10.50934]
[1777213897024,40.55,78045.9,0.0,-0.93076,4e-05,10.50133]
[1777213897273,40.55,78043.71,0.0,-0.93085,4e-05,10.49027]
[1777213903303,40.54,78037.71,0.0,-0.93111,4e-05,10.45965]
[1777213904300,40.54,78031.09,0.0,-0.93138,4e-05,10.42659]
[1777213906621,40.54,78031.26,0.0,-0.93138,4e-05,10.42744]
[1777213906782,40.54,78031.26,0.0,-0.93138,4e-05,10.42744]
[1777213911123,40.54,78031.29,0.0,-0.93138,4e-05,10.42753]
[1777213911275,40.54,78031.29,0.0,-0.93138,4e-05,10.42753]
[1777213912356,40.54,78038.46,0.0,-0.93108,4e-05,10.46324]
[1777213913363,40.54,78050.77,0.0,-0.93057,4e-05,10.52468]
[1777213915086,40.54,78050.77,0.0,-0.93057,4e-05,10.52468]
[1777213915113,40.54,78059.15,0.0,-0.93022,4e-05,10.56627]
[1777213915273,40.54,78059.15,0.0,-0.93022,4e-05,10.56627]
[1777213920412,40.54,78060.16,0.0,-0.93019,4e-05,10.57012]
[1777213922746,40.54,78060.49,0.0,-0.93018,4e-05,10.57153]
[1777213922769,40.54,78060.49,0.0,-0.93018,4e-05,10.57153]
[1777213928468,40.54,78055.37,0.0,-0.9304,4e-05,10.54425]
[1777213929763,40.54,78055.37,0.0,-0.9304,4e-05,10.54425]
[1777213929769,40.54,78055.37,0.0,-0.9304,4e-05,10.54425]
[1777213935594,40.54,78050.77,0.0,-0.93061,4e-05,10.5202]
[1777213935776,40.54,78050.77,0.0,-0.93061,4e-05,10.5202]
[1777213941558,40.53,78050.85,0.0,-0.93061,4e-05,10.51966]
[1777213943006,40.53,78050.85,0.0,-0.93061,4e-05,10.51966]
[1777213943021,40.53,78050.85,0.0,-0.93061,4e-05,10.51966]
[1777213948838,40.53,78049.5,0.0,-0.93067,4e-05,10.51211]
[1777213949020,40.53,78049.5,0.0,-0.93067,4e-05,10.51211]
[1777213949615,40.53,78044.02,0.0,-0.9309,4e-05,10.48447]
[1777213954649,40.53,78040.27,0.0,-0.93108,4e-05,10.46214]
[1777213955227,40.53,78040.27,0.0,-0.93108,4e-05,10.46214]
[1777213955271,40.53,78040.27,0.0,-0.93108,4e-05,10.46214]
[1777213959065,40.53,78041.1,0.0,-0.93105,4e-05,10.46614]
[1777213959272,40.53,78040.63,0.0,-0.93107,4e-05,10.46375]
[1777213964720,40.53,78042.81,0.0,-0.93098,4e-05,10.47438]
[1777213965275,40.53,78042.81,0.0,-0.93098,4e-05,10.47438]
[1777213965523,40.53,78042.81,0.0,-0.93098,4e-05,10.47438]
[1777213967768,40.53,78045.9,0.0,-0.93085,4e-05,10.48969]
[1777213969715,40.53,78047.35,0.0,-0.93079,4e-05,10.49677]
[1777213969770,40.53,78047.35,0.0,-0.93079,4e-05,10.49677]
[1777213976152,40.53,78047.5,0.0,-0.93079,4e-05,10.49699]
[1777213976276,40.53,78050.27,0.0,-0.93068,4e-05,10.51076]
[1777213981839,40.53,78051.51,0.0,-0.93063,4e-05,10.51625]
[1777213987157,40.53,78051.72,0.0,-0.93063,4e-05,10.51685]
[1777213987270,40.53,78052.04,0.0,-0.93061,4e-05,10.51834]
[1777213992916,40.53,78052.41,0.0,-0.93061,4e-05,10.51948]
[1777213998134,40.53,78053.67,0.0,-0.93056,4e-05,10.52533]
[1777213998271,40.53,78053.99,0.0,-0.93054,4e-05,10.52681]
[1777214003993,40.52,78054.99,0.0,-0.93051,4e-05,10.53106]
[1777214010035,40.52,78054.59,0.0,-0.93053,4e-05,10.5283]
[1777214011716,40.52,78054.33,0.0,-0.93056,4e-05,10.52369]
[1777214011770,40.52,78054.33,0.0,-0.93056,4e-05,10.52369]
[1777214012049,40.52,78058.25,0.0,-0.9304,4e-05,10.54322]
[1777214013180,40.52,78058.25,0.0,-0.9304,4e-05,10.54322]
[1777214013056,40.52,78071.8,0.0,-0.92983,4e-05,10.61112]
[1777214013270,40.52,78071.8,0.0,-0.92983,4e-05,10.61112]
[1777214013470,40.52,78071.8,0.0,-0.92983,4e-05,10.61112]
[1777214013528,40.52,78071.8,0.0,-0.92983,4e-05,10.61112]
[1777214014063,40.52,78075.47,0.0,-0.92968,4e-05,10.62934]
[1777214019097,40.52,78074.53,0.0,-0.92973,4e-05,10.6232]
[1777214025141,40.52,78074.98,0.0,-0.92973,4e-05,10.62376]
[1777214027154,40.52,78086.21,0.0,-0.92926,4e-05,10.67976]
[1777214028161,40.52,78088.23,0.0,-0.92917,4e-05,10.69002]
[1777214030527,40.52,78089.39,0.0,-0.92912,4e-05,10.69595]
[1777214030599,40.52,78089.39,0.0,-0.92912,4e-05,10.69595]
[1777214030769,40.52,78089.39,0.0,-0.92912,4e-05,10.69595]
[1777214031182,40.52,78090.46,0.0,-0.92908,4e-05,10.70139]
[1777214036217,40.52,78090.45,0.0,-0.92908,4e-05,10.70136]
[1777214036314,40.52,78090.45,0.0,-0.92908,4e-05,10.70136]
[1777214036523,40.52,78090.45,0.0,-0.92908,4e-05,10.70136]
[1777214037511,40.52,78090.32,0.0,-0.92908,4e-05,10.70071]
[1777214037521,40.52,78090.32,0.0,-0.92908,4e-05,10.70071]
[1777214040245,40.52,78088.81,0.0,-0.92915,4e-05,10.69311]
[1777214041419,40.52,78088.81,0.0,-0.92915,4e-05,10.69311]
[1777214041522,40.52,78088.81,0.0,-0.92915,4e-05,10.69311]
[1777214047294,40.52,78088.91,0.0,-0.92914,4e-05,10.69374]
[1777214052328,40.52,78088.69,0.0,-0.92915,4e-05,10.69268]
[1777214055623,40.52,78089.7,0.0,-0.92911,4e-05,10.6978]
[1777214055770,40.52,78089.7,0.0,-0.92911,4e-05,10.6978]
[1777214058909,40.52,78089.4,0.0,-0.92912,4e-05,10.69628]
[1777214059018,40.52,78089.4,0.0,-0.92912,4e-05,10.69628]
[1777214059119,40.52,78089.4,0.0,-0.92912,4e-05,10.69628]
[1777214061707,40.52,78089.17,0.0,-0.92913,4e-05,10.69512]
[1777214061771,40.52,78089.17,0.0,-0.92913,4e-05,10.69512]
[1777214067434,40.52,78086.43,0.0,-0.92924,4e-05,10.68142]
[1777214070404,40.52,78086.34,0.0,-0.92925,4e-05,10.68102]
[1777214070521,40.52,78086.34,0.0,-0.92925,4e-05,10.68102]
[1777214073379,40.52,78086.38,0.0,-0.92926,4e-05,10.67809]
[1777214073519,40.52,78086.38,0.0,-0.92926,4e-05,10.67809]
[1777214073615,40.52,78086.53,0.0,-0.92926,4e-05,10.67891]
[1777214079518,40.52,78086.1,0.0,-0.92927,4e-05,10.67696]
[1777214084553,40.52,78085.05,0.0,-0.92932,4e-05,10.67188]
[1777214086911,40.52,78085.12,0.0,-0.92931,4e-05,10.67229]
[1777214087020,40.52,78085.12,0.0,-0.92931,4e-05,10.67229]
[1777214090261,40.52,78078.53,0.0,-0.92959,4e-05,10.63928]
[1777214090269,40.52,78078.53,0.0,-0.92959,4e-05,10.63928]
[1777214090602,40.52,78079.17,0.0,-0.92956,4e-05,10.64271]
[1777214092231,40.52,78079.17,0.0,-0.92956,4e-05,10.64271]
[1777214092268,40.52,78079.17,0.0,-0.92956,4e-05,10.64271]
[1777214093623,40.52,78089.14,0.0,-0.92914,4e-05,10.6933]
[1777214095502,40.52,78089.26,0.0,-0.92913,4e-05,10.69396]
[1777214095518,40.52,78089.26,0.0,-0.92913,4e-05,10.69396]
[1777214095669,40.52,78089.26,0.0,-0.92913,4e-05,10.69396]
[1777214095768,40.52,78089.26,0.0,-0.92913,4e-05,10.69396]
[1777214095869,40.52,78088.2,0.0,-0.92918,4e-05,10.68863]
[1777214100523,40.52,78089.13,0.0,-0.92914,4e-05,10.69337]
[1777214100768,40.52,78089.13,0.0,-0.92914,4e-05,10.69337]
[1777214106713,40.52,78092.83,0.0,-0.92898,4e-05,10.71204]
[1777214108969,40.52,78092.83,0.0,-0.92898,4e-05,10.71204]
[1777214109019,40.52,78092.83,0.0,-0.92898,4e-05,10.71204]
[1777214111534,40.52,78093.56,0.0,-0.92895,4e-05,10.71567]
[1777214111769,40.52,78093.56,0.0,-0.92895,4e-05,10.71567]
[1777214111871,40.52,78093.61,0.0,-0.92895,4e-05,10.7159]
[1777214117791,40.52,78094.11,0.0,-0.92893,4e-05,10.71834]
[1777214123230,40.52,78092.89,0.0,-0.92898,4e-05,10.71213]
[1777214123267,40.52,78092.89,0.0,-0.92898,4e-05,10.71213]
[1777214128462,40.52,78091.48,0.0,-0.92904,4e-05,10.70505]
[1777214128738,40.52,78091.48,0.0,-0.92904,4e-05,10.70505]
[1777214128770,40.52,78091.48,0.0,-0.92904,4e-05,10.70505]
[1777214128868,40.52,78091.58,0.0,-0.92903,4e-05,10.70558]
[1777214133902,40.52,78090.23,0.0,-0.92911,4e-05,10.69564]
[1777214138939,40.52,78088.0,0.0,-0.9292,4e-05,10.68459]
[1777214143973,40.52,78083.65,0.0,-0.92938,4e-05,10.6629]
[1777214144980,40.52,78075.64,0.0,-0.92972,4e-05,10.62261]
[1777214145987,40.52,78069.99,0.0,-0.92996,4e-05,10.59433]
[1777214151022,40.52,78061.03,0.0,-0.93033,4e-05,10.55028]
[1777214153036,40.52,78059.23,0.0,-0.9304,4e-05,10.54174]
[1777214154161,40.52,78059.23,0.0,-0.9304,4e-05,10.54174]
[1777214158003,40.52,78056.56,0.0,-0.9305,4e-05,10.5294]
[1777214162480,40.53,78055.31,0.0,-0.93054,4e-05,10.52456]
[1777214162522,40.53,78055.31,0.0,-0.93054,4e-05,10.52456]
[1777214163106,40.53,78055.33,0.0,-0.93054,4e-05,10.52494]
[1777214164114,40.53,78061.15,0.0,-0.93029,4e-05,10.5544]
[1777214165121,40.53,78067.22,0.0,-0.93003,4e-05,10.58511]
[1777214167135,40.53,78069.23,0.0,-0.92995,4e-05,10.59558]
[1777214172170,40.53,78068.99,0.0,-0.92995,4e-05,10.59518]
[1777214177205,40.53,78069.69,0.0,-0.92991,4e-05,10.59953]
[1777214179739,40.53,78070.65,0.0,-0.92987,4e-05,10.60467]
[1777214180271,40.53,78070.65,0.0,-0.92987,4e-05,10.60467]
[1777214182272,40.53,78070.83,0.0,-0.92986,4e-05,10.60573]
[1777214188282,40.53,78071.84,0.0,-0.92981,4e-05,10.612]
[1777214191189,40.53,78070.56,0.0,-0.92986,4e-05,10.60585]
[1777214191269,40.53,78070.56,0.0,-0.92986,4e-05,10.60585]
[1777214191304,40.53,78070.57,0.0,-0.92988,4e-05,10.60286]
[1777214193257,40.54,78070.36,0.0,-0.92988,4e-05,10.60197]
[1777214193268,40.54,78070.36,0.0,-0.92988,4e-05,10.60197]
[1777214193317,40.54,78065.47,0.0,-0.93009,4e-05,10.57756]
[1777214194325,40.53,78059.56,0.0,-0.93034,4e-05,10.54766]
[1777214199360,40.53,78060.25,0.0,-0.93032,4e-05,10.55011]
[1777214200364,40.53,78060.25,0.0,-0.93032,4e-05,10.55011]
[1777214200367,40.53,78060.43,0.0,-0.93031,4e-05,10.55082]
[1777214200521,40.53,78060.43,0.0,-0.93031,4e-05,10.55082]
[1777214206409,40.53,78060.2,0.0,-0.93033,4e-05,10.54853]
[1777214207417,40.53,78060.2,0.0,-0.93033,4e-05,10.54853]
[1777214213893,40.53,78064.52,0.0,-0.93016,4e-05,10.56895]
[1777214214019,40.53,78064.52,0.0,-0.93016,4e-05,10.56895]
[1777214214120,40.53,78066.57,0.0,-0.93008,4e-05,10.57879]
[1777214220533,40.53,78066.38,0.0,-0.9301,4e-05,10.57691]
[1777214222864,40.53,78066.16,0.0,-0.93011,4e-05,10.57511]
[1777214223022,40.53,78066.16,0.0,-0.93011,4e-05,10.57511]
[1777214223103,40.52,78068.55,0.0,-0.93001,4e-05,10.58664]
[1777214224271,40.52,78068.55,0.0,-0.93001,4e-05,10.58664]
[1777214229721,40.52,78069.53,0.0,-0.92998,4e-05,10.5903]
[1777214232455,40.52,78070.72,0.0,-0.92994,4e-05,10.5955]
[1777214232517,40.52,78070.72,0.0,-0.92994,4e-05,10.5955]
[1777214232523,40.52,78070.72,0.0,-0.92994,4e-05,10.5955]
[1777214232775,40.52,78070.72,0.0,-0.92994,4e-05,10.5955]
[1777214232866,40.52,78070.72,0.0,-0.92994,4e-05,10.59524]
[1777214238633,40.52,78071.36,0.0,-0.92993,4e-05,10.59688]
[1777214243928,40.52,78069.76,0.0,-0.93001,4e-05,10.58777]
[1777214244021,40.52,78069.76,0.0,-0.93001,4e-05,10.58777]
[1777214244073,40.52,78069.76,0.0,-0.93001,4e-05,10.58777]
[1777214244270,40.52,78069.76,0.0,-0.93001,4e-05,10.58777]
[1777214244371,40.52,78070.72,0.0,-0.92997,4e-05,10.59208]
[1777214250231,40.51,78069.42,0.0,-0.93003,4e-05,10.58453]
[1777214250272,40.51,78069.42,0.0,-0.93003,4e-05,10.58453]
[1777214250301,40.51,78069.42,0.0,-0.93003,4e-05,10.58453]
[1777214250332,40.51,78068.52,0.0,-0.93008,4e-05,10.57952]
[1777214250520,40.51,78068.52,0.0,-0.93008,4e-05,10.57952]
[1777214255753,40.51,78065.87,0.0,-0.93022,4e-05,10.56185]
[1777214256856,40.51,78065.87,0.0,-0.93022,4e-05,10.56185]
[1777214256954,40.51,78065.87,0.0,-0.93022,4e-05,10.56185]
[1777214257019,40.51,78065.87,0.0,-0.93022,4e-05,10.56185]
[1777214257120,40.51,78066.73,0.0,-0.93018,4e-05,10.56575]
[1777214262329,40.51,78070.79,0.0,-0.93002,4e-05,10.58547]
[1777214262383,40.51,78070.79,0.0,-0.93002,4e-05,10.58547]
[1777214262371,40.51,78069.92,0.0,-0.93006,4e-05,10.58061]
[1777214262526,40.51,78069.92,0.0,-0.93006,4e-05,10.58061]
[1777214267837,40.51,78070.51,0.0,-0.93004,4e-05,10.58233]
[1777214272871,40.5,78070.75,0.0,-0.93005,4e-05,10.58228]
[1777214275939,40.5,78074.34,0.0,-0.9299,4e-05,10.59983]
[1777214276020,40.5,78074.34,0.0,-0.9299,4e-05,10.59983]
[1777214276174,40.5,78074.34,0.0,-0.9299,4e-05,10.59983]
[1777214276267,40.5,78074.34,0.0,-0.9299,4e-05,10.59983]
[1777214276273,40.5,78074.64,0.0,-0.92989,4e-05,10.60077]
[1777214281935,40.5,78078.66,0.0,-0.92973,4e-05,10.61954]
[1777214283238,40.5,78078.66,0.0,-0.92973,4e-05,10.61954]
[1777214283269,40.5,78078.66,0.0,-0.92973,4e-05,10.61954]
[1777214283341,40.5,78078.66,0.0,-0.92973,4e-05,10.61954]
[1777214283442,40.5,78080.9,0.0,-0.92965,4e-05,10.6302]
[1777214283517,40.5,78080.9,0.0,-0.92965,4e-05,10.6302]
[1777214284956,40.5,78088.65,0.0,-0.92932,4e-05,10.66894]
[1777214285963,40.5,78091.47,0.0,-0.9292,4e-05,10.68333]
[1777214286867,40.5,78091.47,0.0,-0.9292,4e-05,10.68333]
[1777214286946,40.5,78091.47,0.0,-0.9292,4e-05,10.68333]
[1777214287022,40.5,78091.47,0.0,-0.9292,4e-05,10.68333]
[1777214287042,40.5,78091.76,0.0,-0.92919,4e-05,10.68481]
[1777214293015,40.5,78089.92,0.0,-0.92926,4e-05,10.6757]
[1777214297701,40.5,78089.93,0.0,-0.92926,4e-05,10.67589]
[1777214297771,40.5,78089.93,0.0,-0.92926,4e-05,10.67589]
[1777214297802,40.5,78089.93,0.0,-0.92926,4e-05,10.67589]
[1777214298020,40.5,78089.93,0.0,-0.92926,4e-05,10.67589]
[1777214298050,40.5,78090.94,0.0,-0.92922,4e-05,10.68103]
[1777214304093,40.5,78091.09,0.0,-0.92921,4e-05,10.68199]
[1777214309024,40.5,78090.91,0.0,-0.92922,4e-05,10.68123]
[1777214309129,40.5,78090.91,0.0,-0.92922,4e-05,10.68123]
[1777214309272,40.5,78090.91,0.0,-0.92922,4e-05,10.68123]
[1777214309371,40.5,78090.93,0.0,-0.92922,4e-05,10.68137]
[1777214315277,40.5,78088.95,0.0,-0.92932,4e-05,10.66836]
[1777214315328,40.5,78088.95,0.0,-0.92932,4e-05,10.66836]
[1777214315429,40.5,78088.13,0.0,-0.92935,4e-05,10.66427]
[1777214315525,40.5,78088.13,0.0,-0.92935,4e-05,10.66427]
[1777214321213,40.5,78083.82,0.0,-0.92953,4e-05,10.64297]
[1777214322764,40.5,78084.54,0.0,-0.9295,4e-05,10.64669]
[1777214322810,40.5,78084.54,0.0,-0.9295,4e-05,10.64669]
[1777214323023,40.5,78084.54,0.0,-0.9295,4e-05,10.64669]
[1777214323227,40.5,78084.47,0.0,-0.9295,4e-05,10.64642]
[1777214329269,40.5,78081.9,0.0,-0.9296,4e-05,10.63403]
[1777214331289,40.5,78082.05,0.0,-0.9296,4e-05,10.63489]
[1777214331300,40.5,78082.05,0.0,-0.9296,4e-05,10.63489]
[1777214331523,40.5,78082.05,0.0,-0.9296,4e-05,10.63489]
[1777214331373,40.5,78082.25,0.0,-0.92959,4e-05,10.636]
[1777214337325,40.5,78081.62,0.0,-0.92961,4e-05,10.63343]
[1777214342360,40.5,78083.47,0.0,-0.92953,4e-05,10.64322]
[1777214346919,40.5,78087.53,0.0,-0.92935,4e-05,10.664]
[1777214346988,40.5,78087.53,0.0,-0.92935,4e-05,10.664]
[1777214347021,40.5,78087.53,0.0,-0.92935,4e-05,10.664]
[1777214347396,40.5,78087.86,0.0,-0.92934,4e-05,10.66572]
[1777214352430,40.5,78091.27,0.0,-0.92919,4e-05,10.6831]
[1777214357465,40.5,78090.98,0.0,-0.9292,4e-05,10.68171]
[1777214363507,40.5,78092.43,0.0,-0.92914,4e-05,10.68917]
[1777214365828,40.5,78092.35,0.0,-0.92915,4e-05,10.6888]
[1777214365917,40.5,78092.35,0.0,-0.92915,4e-05,10.6888]
[1777214366018,40.5,78092.35,0.0,-0.92915,4e-05,10.6888]
[1777214366120,40.51,78092.35,0.0,-0.92914,4e-05,10.68883]
[1777214373578,40.51,78092.64,0.0,-0.92915,4e-05,10.68725]
[1777214377786,40.51,78093.84,0.0,-0.9291,4e-05,10.69337]
[1777214377793,40.51,78093.84,0.0,-0.9291,4e-05,10.69337]
[1777214378027,40.51,78093.84,0.0,-0.9291,4e-05,10.69337]
[1777214378093,40.51,78093.87,0.0,-0.9291,4e-05,10.6936]
[1777214383649,40.51,78095.06,0.0,-0.92905,4e-05,10.69974]
[1777214385208,40.51,78095.06,0.0,-0.92905,4e-05,10.69974]
[1777214385261,40.51,78095.06,0.0,-0.92905,4e-05,10.69974]
[1777214385276,40.51,78095.06,0.0,-0.92905,4e-05,10.69974]
[1777214385377,40.51,78096.2,0.0,-0.929,4e-05,10.70554]
[1777214390698,40.51,78097.67,0.0,-0.92893,4e-05,10.71296]
[1777214395110,40.51,78097.68,0.0,-0.92893,4e-05,10.71301]
[1777214395177,40.51,78097.68,0.0,-0.92893,4e-05,10.71301]
[1777214395272,40.51,78097.68,0.0,-0.92893,4e-05,10.71301]
[1777214395278,40.51,78096.94,0.0,-0.92897,4e-05,10.70924]
[1777214400768,40.51,78096.1,0.0,-0.929,4e-05,10.70502]
[1777214409831,40.51,78097.0,0.0,-0.92896,4e-05,10.70955]
[1777214414867,40.51,78097.04,0.0,-0.92896,4e-05,10.70971]
[1777214417346,40.51,78099.3,0.0,-0.92887,4e-05,10.72114]
[1777214417524,40.51,78099.3,0.0,-0.92887,4e-05,10.72114]
[1777214417374,40.51,78101.62,0.0,-0.92877,4e-05,10.73281]
[1777214423941,40.51,78101.29,0.0,-0.92878,4e-05,10.7309]
[1777214427280,40.51,78101.77,0.0,-0.92876,4e-05,10.73326]
[1777214427285,40.51,78101.77,0.0,-0.92876,4e-05,10.73326]
[1777214427527,40.51,78101.77,0.0,-0.92876,4e-05,10.73326]
[1777214427605,40.5,78103.88,0.0,-0.92867,4e-05,10.74387]
[1777214428976,40.5,78108.87,0.0,-0.92846,4e-05,10.76912]
[1777214432478,40.5,78110.89,0.0,-0.92838,4e-05,10.77921]
[1777214432482,40.5,78110.89,0.0,-0.92838,4e-05,10.77921]
[1777214432525,40.5,78110.89,0.0,-0.92838,4e-05,10.77921]
[1777214432574,40.5,78111.17,0.0,-0.92839,4e-05,10.77719]
[1777214438039,40.5,78111.42,0.0,-0.92838,4e-05,10.77794]
[1777214443074,40.5,78113.49,0.0,-0.9283,4e-05,10.78791]
[1777214448109,40.5,78116.99,0.0,-0.92815,4e-05,10.80511]
[1777214450839,40.5,78116.99,0.0,-0.92815,4e-05,10.80511]
[1777214450842,40.5,78116.99,0.0,-0.92815,4e-05,10.80511]
[1777214451022,40.5,78116.99,0.0,-0.92815,4e-05,10.80511]
[1777214451048,40.5,78116.99,0.0,-0.92815,4e-05,10.80471]
[1777214458180,40.5,78116.99,0.0,-0.92816,4e-05,10.80361]
[1777214459997,40.5,78116.67,0.0,-0.92818,4e-05,10.80185]
[1777214460022,40.5,78116.67,0.0,-0.92818,4e-05,10.80185]
[1777214460194,40.5,78116.66,0.0,-0.92818,4e-05,10.8018]
[1777214467645,40.5,78116.57,0.0,-0.92819,4e-05,10.80068]
[1777214467773,40.5,78116.57,0.0,-0.92819,4e-05,10.80068]
[1777214467875,40.5,78116.57,0.0,-0.92819,4e-05,10.80028]
[1777214474292,40.5,78116.57,0.0,-0.9282,4e-05,10.79937]
[1777214479326,40.49,78115.08,0.0,-0.92827,4e-05,10.79116]
[1777214481296,40.49,78114.66,0.0,-0.92829,4e-05,10.78891]
[1777214481335,40.49,78114.66,0.0,-0.92829,4e-05,10.78891]
[1777214481519,40.49,78114.66,0.0,-0.92829,4e-05,10.78891]
[1777214481550,40.49,78114.56,0.0,-0.92829,4e-05,10.7883]
[1777214487383,40.49,78115.0,0.0,-0.92828,4e-05,10.78987]
[1777214492393,40.49,78115.04,0.0,-0.92828,4e-05,10.78974]
[1777214498460,40.49,78118.19,0.0,-0.92817,4e-05,10.80164]
[1777214499269,40.49,78118.19,0.0,-0.92817,4e-05,10.80164]
[1777214499311,40.49,78118.19,0.0,-0.92817,4e-05,10.80164]
[1777214499523,40.49,78118.19,0.0,-0.92817,4e-05,10.80164]
[1777214499528,40.49,78119.32,0.0,-0.92813,4e-05,10.80725]
[1777214500474,40.49,78127.02,0.0,-0.9278,4e-05,10.8463]
[1777214501481,40.49,78133.08,0.0,-0.92754,4e-05,10.87699]
[1777214502359,40.49,78133.08,0.0,-0.92754,4e-05,10.87699]
[1777214502364,40.49,78133.08,0.0,-0.92754,4e-05,10.87699]
[1777214502520,40.49,78133.08,0.0,-0.92754,4e-05,10.87699]
[1777214502583,40.49,78134.38,0.0,-0.92748,4e-05,10.88337]
[1777214507979,40.49,78135.73,0.0,-0.92744,4e-05,10.88888]
[1777214507984,40.49,78135.73,0.0,-0.92744,4e-05,10.88888]
[1777214508021,40.49,78135.73,0.0,-0.92744,4e-05,10.88888]
[1777214508530,40.49,78136.71,0.0,-0.9274,4e-05,10.89359]
[1777214513629,40.48,78136.72,0.0,-0.92741,4e-05,10.89244]
[1777214517173,40.48,78135.49,0.0,-0.92747,4e-05,10.88498]
[1777214517273,40.48,78135.49,0.0,-0.92747,4e-05,10.88498]
[1777214517275,40.48,78135.49,0.0,-0.92747,4e-05,10.88498]
[1777214517522,40.48,78135.49,0.0,-0.92747,4e-05,10.88498]
[1777214517595,40.48,78135.99,0.0,-0.92745,4e-05,10.88724]
[1777214522112,40.48,78138.63,0.0,-0.92735,4e-05,10.89952]
[1777214522270,40.48,78138.63,0.0,-0.92735,4e-05,10.89952]
[1777214526218,40.48,78140.82,0.0,-0.92726,4e-05,10.90943]
[1777214526264,40.48,78140.82,0.0,-0.92726,4e-05,10.90943]
[1777214526271,40.48,78140.82,0.0,-0.92726,4e-05,10.90943]
[1777214526527,40.48,78140.82,0.0,-0.92726,4e-05,10.90943]
[1777214526658,40.48,78138.01,0.0,-0.92739,4e-05,10.89475]
[1777214528672,40.48,78142.74,0.0,-0.92719,4e-05,10.91832]
[1777214529719,40.48,78142.74,0.0,-0.92719,4e-05,10.91832]
[1777214529772,40.48,78142.16,0.0,-0.92722,4e-05,10.91502]
[1777214533708,40.47,78136.75,0.0,-0.92746,4e-05,10.88603]
[1777214534574,40.47,78136.75,0.0,-0.92746,4e-05,10.88603]
[1777214534714,40.47,78132.16,0.0,-0.92766,4e-05,10.86231]
[1777214534770,40.47,78132.16,0.0,-0.92766,4e-05,10.86231]
[1777214535023,40.47,78132.16,0.0,-0.92766,4e-05,10.86231]
[1777214535721,40.47,78127.5,0.0,-0.92787,4e-05,10.8383]
[1777214539327,40.47,78126.12,0.0,-0.92793,4e-05,10.83065]
[1777214539524,40.47,78126.12,0.0,-0.92793,4e-05,10.83065]
[1777214541763,40.47,78119.01,0.0,-0.92824,4e-05,10.7939]
[1777214543777,40.47,78114.38,0.0,-0.92844,4e-05,10.77012]
[1777214544964,40.47,78114.38,0.0,-0.92844,4e-05,10.77012]
[1777214545026,40.47,78114.38,0.0,-0.92844,4e-05,10.77012]
[1777214545147,40.47,78114.38,0.0,-0.92844,4e-05,10.77012]
[1777214545274,40.47,78114.38,0.0,-0.92844,4e-05,10.77012]
[1777214545322,40.47,78112.84,0.0,-0.92851,4e-05,10.76212]
[1777214547342,40.47,78111.82,0.0,-0.92855,4e-05,10.75694]
[1777214547519,40.47,78111.82,0.0,-0.92855,4e-05,10.75694]
[1777214552294,40.47,78108.6,0.0,-0.92869,4e-05,10.74036]
[1777214552354,40.47,78108.6,0.0,-0.92869,4e-05,10.74036]
[1777214552522,40.47,78108.6,0.0,-0.92869,4e-05,10.74036]
[1777214552621,40.47,78109.64,0.0,-0.92867,4e-05,10.74228]
[1777214557616,40.47,78108.95,0.0,-0.9287,4e-05,10.73864]
[1777214557769,40.47,78108.95,0.0,-0.9287,4e-05,10.73864]
[1777214558061,40.47,78107.28,0.0,-0.92877,4e-05,10.73011]
[1777214558277,40.47,78107.28,0.0,-0.92877,4e-05,10.73011]
[1777214558333,40.47,78103.98,0.0,-0.92891,4e-05,10.71339]
[1777214563919,40.47,78101.62,0.0,-0.92901,4e-05,10.7015]
[1777214571975,40.47,78101.79,0.0,-0.929,4e-05,10.70255]
[1777214574903,40.47,78103.66,0.0,-0.92892,4e-05,10.71207]
[1777214575019,40.47,78103.66,0.0,-0.92892,4e-05,10.71207]
[1777214580755,40.47,78101.57,0.0,-0.92901,4e-05,10.70162]
[1777214580776,40.47,78101.57,0.0,-0.92901,4e-05,10.70162]
[1777214580881,40.47,78101.44,0.0,-0.92902,4e-05,10.701]
[1777214581025,40.47,78101.44,0.0,-0.92902,4e-05,10.701]
[1777214581041,40.47,78099.34,0.0,-0.92911,4e-05,10.69041]
[1777214586076,40.47,78096.01,0.0,-0.92924,4e-05,10.67395]
[1777214592118,40.47,78093.99,0.0,-0.92932,4e-05,10.66427]
[1777214593231,40.47,78093.99,0.0,-0.92932,4e-05,10.66427]
[1777214593268,40.47,78093.99,0.0,-0.92932,4e-05,10.66427]
[1777214593387,40.47,78090.1,0.0,-0.92949,4e-05,10.64482]
[1777214594684,40.47,78090.1,0.0,-0.92949,4e-05,10.64482]
[1777214594770,40.47,78090.1,0.0,-0.92949,4e-05,10.64482]
[1777214594762,40.47,78085.27,0.0,-0.92969,4e-05,10.62059]
[1777214599655,40.47,78081.84,0.0,-0.92983,4e-05,10.60384]
[1777214599771,40.47,78081.84,0.0,-0.92983,4e-05,10.60384]
[1777214604013,40.47,78080.23,0.0,-0.92989,4e-05,10.59669]
[1777214604019,40.47,78080.23,0.0,-0.92989,4e-05,10.59669]
[1777214604225,40.47,78079.47,0.0,-0.92992,4e-05,10.59306]
[1777214604844,40.47,78079.47,0.0,-0.92992,4e-05,10.59306]
[1777214605024,40.47,78079.47,0.0,-0.92992,4e-05,10.59306]
[1777214607245,40.48,78075.52,0.0,-0.93008,4e-05,10.57378]
[1777214608609,40.48,78075.52,0.0,-0.93008,4e-05,10.57378]
[1777214608772,40.48,78075.52,0.0,-0.93008,4e-05,10.57378]
[1777214608711,40.48,78075.09,0.0,-0.9301,4e-05,10.57207]
[1777214609214,40.48,78075.09,0.0,-0.9301,4e-05,10.57207]
[1777214609269,40.48,78075.09,0.0,-0.9301,4e-05,10.57207]
[1777214609371,40.48,78071.0,0.0,-0.93027,4e-05,10.55175]
[1777214616312,40.48,78070.71,0.0,-0.93028,4e-05,10.54869]
[1777214617158,40.48,78070.71,0.0,-0.93028,4e-05,10.54869]
[1777214617274,40.48,78070.71,0.0,-0.93028,4e-05,10.54869]
[1777214617445,40.48,78070.71,0.0,-0.93028,4e-05,10.54869]
[1777214617520,40.48,78070.71,0.0,-0.93028,4e-05,10.54869]
[1777214617605,40.48,78071.07,0.0,-0.93026,4e-05,10.55101]
[1777214623278,40.48,78070.51,0.0,-0.93028,4e-05,10.54892]
[1777214623523,40.48,78070.51,0.0,-0.93028,4e-05,10.54892]
[1777214627569,40.48,78071.08,0.0,-0.93025,4e-05,10.55298]
[1777214627736,40.48,78071.08,0.0,-0.93025,4e-05,10.55298]
[1777214627774,40.48,78071.08,0.0,-0.93025,4e-05,10.55298]
[1777214627837,40.48,78069.31,0.0,-0.93032,4e-05,10.54455]
[1777214630730,40.49,78066.58,0.0,-0.93043,4e-05,10.53135]
[1777214630791,40.49,78066.58,0.0,-0.93043,4e-05,10.53135]
[1777214630831,40.49,78064.04,0.0,-0.93053,4e-05,10.51887]
[1777214631025,40.49,78064.04,0.0,-0.93053,4e-05,10.51887]
[1777214631414,40.49,78064.85,0.0,-0.93049,4e-05,10.52321]
[1777214636449,40.49,78063.61,0.0,-0.93054,4e-05,10.51835]
[1777214639470,40.49,78068.19,0.0,-0.93034,4e-05,10.54211]
[1777214640477,40.49,78071.92,0.0,-0.93018,4e-05,10.56108]
[1777214645512,40.49,78069.43,0.0,-0.93027,4e-05,10.54964]
[1777214646587,40.49,78069.43,0.0,-0.93027,4e-05,10.54964]
[1777214646684,40.49,78069.21,0.0,-0.93028,4e-05,10.54876]
[1777214650615,40.49,78070.17,0.0,-0.93023,4e-05,10.55426]
[1777214650627,40.49,78070.16,0.0,-0.93023,4e-05,10.55443]
[1777214656588,40.5,78071.87,0.0,-0.93015,4e-05,10.56428]
[1777214661624,40.5,78072.17,0.0,-0.93013,4e-05,10.5668]
[1777214664774,40.5,78073.48,0.0,-0.93007,4e-05,10.57377]
[1777214667094,40.5,78073.99,0.0,-0.93004,4e-05,10.57691]
[1777214667271,40.5,78073.99,0.0,-0.93004,4e-05,10.57691]
[1777214667442,40.5,78073.99,0.0,-0.93004,4e-05,10.57691]
[1777214667666,40.5,78074.25,0.0,-0.93003,4e-05,10.5784]
[1777214671469,40.5,78073.89,0.0,-0.93004,4e-05,10.57697]
[1777214671479,40.5,78073.89,0.0,-0.93006,4e-05,10.57415]
[1777214677735,40.5,78070.52,0.0,-0.93019,4e-05,10.55841]
[1777214679596,40.5,78071.08,0.0,-0.93017,4e-05,10.56144]
[1777214679906,40.5,78069.85,0.0,-0.93022,4e-05,10.55547]
[1777214680018,40.5,78069.85,0.0,-0.93022,4e-05,10.55547]
[1777214680756,40.5,78071.42,0.0,-0.93015,4e-05,10.56358]
[1777214685792,40.51,78073.89,0.0,-0.93004,4e-05,10.577]
[1777214690827,40.51,78073.92,0.0,-0.93003,4e-05,10.57809]
[1777214697877,40.51,78073.87,0.0,-0.93002,4e-05,10.57915]
[1777214703918,40.51,78073.79,0.0,-0.93001,4e-05,10.57992]
[1777214708953,40.51,78073.68,0.0,-0.93001,4e-05,10.58039]
[1777214712982,40.51,78069.51,0.0,-0.93017,4e-05,10.56028]
[1777214718016,40.52,78068.66,0.0,-0.9302,4e-05,10.55725]
[1777214721038,40.52,78064.4,0.0,-0.93037,4e-05,10.53665]
[1777214726073,40.52,78063.03,0.0,-0.93042,4e-05,10.53127]
[1777214731108,40.52,78061.26,0.0,-0.93049,4e-05,10.52081]
[1777214736143,40.53,78061.47,0.0,-0.93047,4e-05,10.52351]
[1777214746212,40.53,78059.83,0.0,-0.93051,4e-05,10.51871]
[1777214749234,40.53,78055.96,0.0,-0.93067,4e-05,10.49998]
[1777214751184,40.53,78055.42,0.0,-0.93069,4e-05,10.49721]
[1777214751269,40.53,78055.42,0.0,-0.93069,4e-05,10.49721]
[1777214751286,40.53,78051.25,0.0,-0.93086,4e-05,10.47631]
[1777214753262,40.53,78047.75,0.0,-0.93101,4e-05,10.45879]
[1777214755788,40.53,78045.71,0.0,-0.9311,4e-05,10.44861]
[1777214755890,40.53,78044.28,0.0,-0.93115,4e-05,10.44152]
[1777214756027,40.53,78044.28,0.0,-0.93115,4e-05,10.44152]
[1777214756283,40.53,78043.52,0.0,-0.93119,4e-05,10.43773]
[1777214761473,40.53,78045.9,0.0,-0.93109,4e-05,10.44969]
[1777214763526,40.53,78045.08,0.0,-0.93112,4e-05,10.4456]
[1777214763566,40.53,78040.9,0.0,-0.93129,4e-05,10.42474]
[1777214765346,40.53,78037.51,0.0,-0.93143,4e-05,10.40788]
[1777214769863,40.53,78037.34,0.0,-0.93144,4e-05,10.40714]
[1777214769964,40.53,78036.62,0.0,-0.93147,4e-05,10.40364]
[1777214770018,40.53,78036.62,0.0,-0.93147,4e-05,10.40364]
[1777214770381,40.53,78036.61,0.0,-0.93147,4e-05,10.40359]
[1777214771963,40.53,78036.61,0.0,-0.93147,4e-05,10.40359]
[1777214772021,40.53,78036.61,0.0,-0.93147,4e-05,10.40359]
[1777214776423,40.53,78033.02,0.0,-0.93162,4e-05,10.38591]
[1777214777016,40.53,78033.02,0.0,-0.93162,4e-05,10.38591]
[1777214777270,40.53,78033.02,0.0,-0.93162,4e-05,10.38591]
[1777214777383,40.53,78033.02,0.0,-0.93162,4e-05,10.38591]
[1777214777526,40.53,78033.02,0.0,-0.93162,4e-05,10.38591]
[1777214777595,40.53,78032.63,0.0,-0.93163,4e-05,10.38406]
[1777214782531,40.53,78032.81,0.0,-0.93162,4e-05,10.38505]
[1777214782769,40.53,78032.81,0.0,-0.93162,4e-05,10.38505]
[1777214782867,40.53,78032.74,0.0,-0.93163,4e-05,10.38482]
[1777214785129,40.53,78030.8,0.0,-0.9317,4e-05,10.37525]
[1777214785271,40.53,78030.8,0.0,-0.9317,4e-05,10.37525]
[1777214790521,40.54,78030.0,0.0,-0.93174,4e-05,10.37152]
[1777214795585,40.54,78030.05,0.0,-0.93175,4e-05,10.36877]
[1777214795771,40.54,78030.05,0.0,-0.93175,4e-05,10.36877]
[1777214797525,40.54,78028.94,0.0,-0.9318,4e-05,10.36335]
[1777214797571,40.54,78026.15,0.0,-0.93191,4e-05,10.34955]
[1777214799961,40.54,78024.91,0.0,-0.93196,4e-05,10.34347]
[1777214800020,40.54,78024.91,0.0,-0.93196,4e-05,10.34347]
[1777214801600,40.54,78019.71,0.0,-0.93217,4e-05,10.31794]
[1777214802606,40.54,78014.8,0.0,-0.93237,4e-05,10.29375]
[1777214805121,40.54,78014.59,0.0,-0.93238,4e-05,10.29303]
[1777214805270,40.54,78014.59,0.0,-0.93238,4e-05,10.29303]
[1777214805579,40.54,78014.59,0.0,-0.93238,4e-05,10.29303]
[1777214805774,40.54,78014.59,0.0,-0.93238,4e-05,10.29303]
[1777214805875,40.54,78015.35,0.0,-0.93235,4e-05,10.29696]
[1777214807642,40.54,78021.56,0.0,-0.93209,4e-05,10.32802]
[1777214810768,40.54,78024.13,0.0,-0.93198,4e-05,10.34095]
[1777214811670,40.54,78032.66,0.0,-0.93163,4e-05,10.38341]
[1777214813059,40.54,78032.66,0.0,-0.93163,4e-05,10.38341]
[1777214812680,40.54,78042.96,0.0,-0.9312,4e-05,10.43481]
[1777214813687,40.54,78042.95,0.0,-0.9312,4e-05,10.43469]
[1777214814792,40.54,78042.95,0.0,-0.9312,4e-05,10.43469]
[1777214820736,40.54,78040.2,0.0,-0.93132,4e-05,10.42069]
[1777214825771,40.54,78041.83,0.0,-0.93125,4e-05,10.42872]
[1777214828791,40.54,78044.12,0.0,-0.93116,4e-05,10.44005]
[1777214829020,40.54,78044.12,0.0,-0.93116,4e-05,10.44005]
[1777214830259,40.54,78043.68,0.0,-0.93118,4e-05,10.43776]
[1777214830273,40.54,78043.68,0.0,-0.93118,4e-05,10.43776]
[1777214830806,40.54,78043.54,0.0,-0.93118,4e-05,10.43702]
[1777214835840,40.54,78042.6,0.0,-0.93122,4e-05,10.43217]
[1777214840014,40.54,78043.16,0.0,-0.9312,4e-05,10.4349]
[1777214840270,40.54,78043.08,0.0,-0.9312,4e-05,10.43448]
[1777214844955,40.54,78044.16,0.0,-0.93116,4e-05,10.43971]
[1777214845021,40.54,78044.16,0.0,-0.93116,4e-05,10.43971]
[1777214845007,40.54,78044.05,0.0,-0.93117,4e-05,10.43913]
[1777214847993,40.54,78044.58,0.0,-0.93114,4e-05,10.44171]
[1777214848025,40.54,78044.58,0.0,-0.93114,4e-05,10.44171]
[1777214853374,40.54,78044.76,0.0,-0.93116,4e-05,10.43926]
[1777214853527,40.54,78044.76,0.0,-0.93116,4e-05,10.43926]
[1777214853872,40.54,78044.76,0.0,-0.93116,4e-05,10.43926]
[1777214854020,40.54,78044.76,0.0,-0.93116,4e-05,10.43926]
[1777214853969,40.54,78044.87,0.0,-0.93115,4e-05,10.43978]
[1777214859004,40.54,78044.73,0.0,-0.93116,4e-05,10.43896]
[1777214860872,40.54,78043.47,0.0,-0.93121,4e-05,10.43265]
[1777214861021,40.54,78043.47,0.0,-0.93121,4e-05,10.43265]
[1777214866059,40.54,78043.6,0.0,-0.93121,4e-05,10.4332]
[1777214868666,40.54,78042.2,0.0,-0.93127,4e-05,10.42621]
[1777214869582,40.54,78040.79,0.0,-0.93132,4e-05,10.41918]
[1777214870088,40.54,78038.7,0.0,-0.93141,4e-05,10.40878]
[1777214872015,40.54,78039.59,0.0,-0.93137,4e-05,10.41325]
[1777214877902,40.54,78040.5,0.0,-0.93134,4e-05,10.41788]
[1777214878021,40.54,78040.5,0.0,-0.93134,4e-05,10.41788]
[1777214878645,40.54,78041.14,0.0,-0.93131,4e-05,10.4211]
[1777214878770,40.54,78041.14,0.0,-0.93131,4e-05,10.4211]
[1777214878871,40.54,78041.55,0.0,-0.93129,4e-05,10.42315]
[1777214884187,40.54,78041.61,0.0,-0.93129,4e-05,10.42349]
[1777214889222,40.54,78040.77,0.0,-0.93132,4e-05,10.41934]
[1777214894256,40.54,78039.39,0.0,-0.93138,4e-05,10.41256]
[1777214895328,40.54,78039.39,0.0,-0.93138,4e-05,10.41256]
[1777214895529,40.54,78039.39,0.0,-0.93138,4e-05,10.41256]
[1777214902313,40.54,78039.29,0.0,-0.93138,4e-05,10.41226]
[1777214907414,40.54,78037.32,0.0,-0.93146,4e-05,10.40255]
[1777214907521,40.54,78037.32,0.0,-0.93146,4e-05,10.40255]
[1777214908628,40.54,78035.78,0.0,-0.93153,4e-05,10.39493]
[1777214908770,40.54,78035.78,0.0,-0.93153,4e-05,10.39493]
[1777214908871,40.54,78036.03,0.0,-0.93151,4e-05,10.39627]
[1777214914398,40.54,78036.91,0.0,-0.9315,4e-05,10.39771]
[1777214919139,40.54,78035.14,0.0,-0.93157,4e-05,10.38904]
[1777214919270,40.54,78036.57,0.0,-0.93151,4e-05,10.39621]
[1777214924470,40.54,78036.55,0.0,-0.93151,4e-05,10.39637]
[1777214929505,40.54,78036.21,0.0,-0.93152,4e-05,10.39489]
[1777214931229,40.54,78034.07,0.0,-0.93161,4e-05,10.38428]
[1777214931269,40.54,78034.07,0.0,-0.93161,4e-05,10.38428]
[1777214932394,40.54,78034.59,0.0,-0.93158,4e-05,10.38692]
[1777214932521,40.54,78034.59,0.0,-0.93158,4e-05,10.38692]
[1777214932526,40.54,78034.62,0.0,-0.93158,4e-05,10.38713]
[1777214938568,40.54,78033.32,0.0,-0.93163,4e-05,10.38102]
[1777214941304,40.54,78032.86,0.0,-0.93165,4e-05,10.37886]
[1777214941522,40.54,78032.86,0.0,-0.93165,4e-05,10.37886]
[1777214946623,40.54,78033.75,0.0,-0.93161,4e-05,10.38367]
[1777214950237,40.54,78033.56,0.0,-0.93162,4e-05,10.38289]
[1777214950270,40.54,78033.56,0.0,-0.93162,4e-05,10.38289]
[1777214951582,40.54,78033.56,0.0,-0.93162,4e-05,10.38295]
[1777214951768,40.54,78033.56,0.0,-0.93162,4e-05,10.38295]
[1777214951787,40.54,78032.66,0.0,-0.93165,4e-05,10.37859]
[1777214955819,40.54,78032.25,0.0,-0.93167,4e-05,10.37674]
[1777214956021,40.54,78032.25,0.0,-0.93167,4e-05,10.37674]
[1777214965757,40.54,78031.8,0.0,-0.93168,4e-05,10.37515]
[1777214968522,40.54,78031.32,0.0,-0.9317,4e-05,10.37291]
[1777214968776,40.54,78031.32,0.0,-0.9317,4e-05,10.37291]
[1777214969388,40.54,78032.2,0.0,-0.93166,4e-05,10.37735]
[1777214969521,40.54,78032.2,0.0,-0.93166,4e-05,10.37735]
[1777214969785,40.54,78032.02,0.0,-0.93167,4e-05,10.37652]
[1777214973184,40.54,78032.02,0.0,-0.93167,4e-05,10.37652]
[1777214973274,40.54,78032.02,0.0,-0.93167,4e-05,10.37652]
[1777214979855,40.54,78030.22,0.0,-0.93176,4e-05,10.36508]
[1777214980423,40.54,78030.22,0.0,-0.93176,4e-05,10.36508]
[1777214980522,40.54,78030.22,0.0,-0.93176,4e-05,10.36508]
[1777214981292,40.54,78030.22,0.0,-0.93176,4e-05,10.36508]
[1777214981519,40.54,78030.22,0.0,-0.93176,4e-05,10.36508]
[1777214981868,40.54,78029.65,0.0,-0.93178,4e-05,10.36241]
[1777214986829,40.54,78029.37,0.0,-0.93179,4e-05,10.36135]
[1777214987025,40.54,78029.37,0.0,-0.93179,4e-05,10.36135]
[1777214992947,40.55,78035.17,0.0,-0.93154,4e-05,10.3907]
[1777214993541,40.55,78035.17,0.0,-0.93154,4e-05,10.3907]
[1777214993771,40.55,78035.17,0.0,-0.93154,4e-05,10.3907]
[1777214994262,40.55,78037.76,0.0,-0.93144,4e-05,10.40361]
[1777214994271,40.55,78037.76,0.0,-0.93144,4e-05,10.40361]
[1777214994961,40.55,78039.57,0.0,-0.93136,4e-05,10.41262]
[1777214995770,40.55,78039.57,0.0,-0.93136,4e-05,10.41262]
[1777214999510,40.55,78039.36,0.0,-0.93137,4e-05,10.41152]
[1777214999517,40.55,78039.36,0.0,-0.93137,4e-05,10.41152]
[1777214999520,40.55,78039.36,0.0,-0.93137,4e-05,10.41152]
[1777214999769,40.55,78039.36,0.0,-0.93137,4e-05,10.41152]
[1777214999995,40.55,78040.28,0.0,-0.93133,4e-05,10.41609]
[1777215006038,40.55,78040.27,0.0,-0.93134,4e-05,10.41591]
[1777215010066,40.55,78045.42,0.0,-0.93112,4e-05,10.44146]
[1777215010785,40.55,78045.42,0.0,-0.93112,4e-05,10.44146]
[1777215011021,40.55,78045.42,0.0,-0.93112,4e-05,10.44146]
[1777215016109,40.54,78045.45,0.0,-0.93112,4e-05,10.44121]
[1777215021144,40.54,78045.26,0.0,-0.93114,4e-05,10.43994]
[1777215026179,40.54,78046.65,0.0,-0.93108,4e-05,10.447]
[1777215026741,40.54,78046.65,0.0,-0.93108,4e-05,10.447]
[1777215026772,40.54,78046.65,0.0,-0.93108,4e-05,10.447]
[1777215027882,40.54,78047.53,0.0,-0.93104,4e-05,10.45176]
[1777215028018,40.54,78047.53,0.0,-0.93104,4e-05,10.45176]
[1777215028119,40.55,78047.53,0.0,-0.93103,4e-05,10.45213]
[1777215033228,40.55,78047.62,0.0,-0.93103,4e-05,10.45122]
[1777215033482,40.55,78047.62,0.0,-0.93103,4e-05,10.45122]
[1777215033522,40.55,78047.62,0.0,-0.93103,4e-05,10.45122]
[1777215033725,40.55,78047.62,0.0,-0.93103,4e-05,10.45122]
[1777215034239,40.55,78086.73,0.0,-0.92939,4e-05,10.64738]
[1777215035246,40.55,78122.61,0.0,-0.92786,4e-05,10.8295]
[1777215036253,40.55,78126.4,0.0,-0.9277,4e-05,10.84857]
[1777215037635,40.55,78125.35,0.0,-0.92774,4e-05,10.84298]
[1777215043302,40.55,78128.74,0.0,-0.92761,4e-05,10.85872]
[1777215047330,40.54,78135.65,0.0,-0.92732,4e-05,10.89285]
[1777215048337,40.54,78144.09,0.0,-0.92696,4e-05,10.93563]
[1777215049344,40.54,78146.68,0.0,-0.92685,4e-05,10.94847]
[1777215051633,40.54,78145.66,0.0,-0.9269,4e-05,10.94284]
[1777215051778,40.54,78145.66,0.0,-0.9269,4e-05,10.94284]
[1777215053218,40.54,78144.92,0.0,-0.92693,4e-05,10.93864]
[1777215053270,40.54,78144.92,0.0,-0.92693,4e-05,10.93864]
[1777215053372,40.54,78145.7,0.0,-0.92691,4e-05,10.94182]
[1777215057758,40.54,78146.57,0.0,-0.92688,4e-05,10.94503]
[1777215057768,40.54,78146.57,0.0,-0.92688,4e-05,10.94503]
[1777215060421,40.53,78159.54,0.0,-0.92633,4e-05,11.00975]
[1777215061428,40.53,78165.46,0.0,-0.92608,4e-05,11.03963]
[1777215062894,40.53,78165.46,0.0,-0.92608,4e-05,11.03963]
[1777215063023,40.53,78165.46,0.0,-0.92608,4e-05,11.03963]
[1777215063105,40.53,78169.98,0.0,-0.92589,4e-05,11.0617]
[1777215064579,40.53,78169.85,0.0,-0.92589,4e-05,11.06103]
[1777215064771,40.53,78169.85,0.0,-0.92589,4e-05,11.06103]
[1777215064808,40.53,78170.24,0.0,-0.92588,4e-05,11.06244]
[1777215067149,40.53,78170.4,0.0,-0.92588,4e-05,11.06266]
[1777215067291,40.53,78170.4,0.0,-0.92588,4e-05,11.06266]
[1777215070491,40.52,78163.57,0.0,-0.92621,4e-05,11.02464]
[1777215071902,40.52,78163.57,0.0,-0.92621,4e-05,11.02464]
[1777215072022,40.52,78163.57,0.0,-0.92621,4e-05,11.02464]
[1777215074118,40.52,78163.8,0.0,-0.92621,4e-05,11.02477]
[1777215074270,40.52,78163.8,0.0,-0.92621,4e-05,11.02477]
[1777215074219,40.52,78164.01,0.0,-0.92621,4e-05,11.02479]
[1777215079978,40.52,78163.6,0.0,-0.92624,4e-05,11.02059]
[1777215080021,40.52,78163.6,0.0,-0.92624,4e-05,11.02059]
[1777215082576,40.51,78158.01,0.0,-0.9265,4e-05,10.98985]
[1777215084413,40.51,78157.81,0.0,-0.92652,4e-05,10.98836]
[1777215084688,40.51,78157.81,0.0,-0.92652,4e-05,10.98836]
[1777215085210,40.51,78157.81,0.0,-0.92652,4e-05,10.98836]
[1777215085302,40.51,78156.65,0.0,-0.92658,4e-05,10.98148]
[1777215087856,40.51,78159.14,0.0,-0.92647,4e-05,10.9938]
[1777215088020,40.51,78159.14,0.0,-0.92647,4e-05,10.9938]
[1777215088121,40.51,78156.52,0.0,-0.92659,4e-05,10.97944]
[1777215091279,40.51,78155.4,0.0,-0.92665,4e-05,10.97325]
[1777215091518,40.51,78155.39,0.0,-0.92665,4e-05,10.97276]
[1777215092650,40.51,78146.74,0.0,-0.92705,4e-05,10.92437]
[1777215093657,40.51,78141.14,0.0,-0.9273,4e-05,10.89538]
[1777215095056,40.51,78141.14,0.0,-0.9273,4e-05,10.89538]
[1777215095270,40.51,78141.14,0.0,-0.9273,4e-05,10.89538]
[1777215096995,40.5,78142.5,0.0,-0.92725,4e-05,10.90169]
[1777215097019,40.5,78142.5,0.0,-0.92725,4e-05,10.90169]
[1777215097093,40.5,78141.61,0.0,-0.92729,4e-05,10.89648]
[1777215101174,40.5,78138.94,0.0,-0.92741,4e-05,10.88222]
[1777215101271,40.5,78138.94,0.0,-0.92741,4e-05,10.88222]
[1777215102720,40.5,78132.45,0.0,-0.9277,4e-05,10.84826]
[1777215108265,40.5,78132.02,0.0,-0.92773,4e-05,10.8451]
[1777215108366,40.5,78131.64,0.0,-0.92775,4e-05,10.84269]
[1777215108523,40.5,78131.64,0.0,-0.92775,4e-05,10.84269]
[1777215117825,40.5,78131.53,0.0,-0.92777,4e-05,10.84005]
[1777215119267,40.5,78131.53,0.0,-0.92777,4e-05,10.84005]
[1777215119523,40.49,78131.53,0.0,-0.92777,4e-05,10.83961]
[1777215124873,40.49,78130.95,0.0,-0.92781,4e-05,10.83555]
[1777215126741,40.49,78130.8,0.0,-0.92782,4e-05,10.83457]
[1777215126776,40.49,78130.8,0.0,-0.92782,4e-05,10.83457]
[1777215127841,40.49,78130.99,0.0,-0.92781,4e-05,10.83532]
[1777215128023,40.49,78130.99,0.0,-0.92781,4e-05,10.83532]
[1777215128124,40.49,78130.99,0.0,-0.92781,4e-05,10.83489]
[1777215133937,40.49,78130.97,0.0,-0.92782,4e-05,10.83373]
[1777215138553,40.49,78130.84,0.0,-0.92784,4e-05,10.83223]
[1777215138775,40.49,78130.84,0.0,-0.92784,4e-05,10.83223]
[1777215142749,40.49,78132.23,0.0,-0.92778,4e-05,10.83849]
[1777215142782,40.49,78132.23,0.0,-0.92778,4e-05,10.83849]
[1777215142807,40.49,78132.23,0.0,-0.92778,4e-05,10.83827]
[1777215144621,40.49,78131.83,0.0,-0.9278,4e-05,10.83602]
[1777215144772,40.49,78131.83,0.0,-0.9278,4e-05,10.83602]
[1777215147028,40.48,78139.34,0.0,-0.92749,4e-05,10.87337]
[1777215147617,40.48,78139.34,0.0,-0.92749,4e-05,10.87337]
[1777215147774,40.48,78139.34,0.0,-0.92749,4e-05,10.87337]
[1777215147885,40.48,78139.34,0.0,-0.92749,4e-05,10.87337]
[1777215148021,40.48,78139.34,0.0,-0.92749,4e-05,10.87337]
[1777215148036,40.48,78141.93,0.0,-0.92738,4e-05,10.88633]
[1777215153070,40.48,78144.9,0.0,-0.92728,4e-05,10.89674]
[1777215157059,40.48,78145.91,0.0,-0.92725,4e-05,10.90093]
[1777215157269,40.48,78145.91,0.0,-0.92725,4e-05,10.90093]
[1777215162589,40.48,78148.5,0.0,-0.92715,4e-05,10.91212]
[1777215162776,40.48,78148.5,0.0,-0.92715,4e-05,10.91212]
[1777215164954,40.47,78149.74,0.0,-0.92711,4e-05,10.91773]
[1777215165019,40.47,78149.74,0.0,-0.92711,4e-05,10.91773]
[1777215165183,40.47,78149.83,0.0,-0.9271,4e-05,10.91782]
[1777215168638,40.47,78150.59,0.0,-0.92708,4e-05,10.9206]
[1777215174088,40.47,78149.64,0.0,-0.92714,4e-05,10.91388]
[1777215174272,40.47,78149.64,0.0,-0.92714,4e-05,10.91388]
[1777215174373,40.47,78149.99,0.0,-0.92713,4e-05,10.9153]
[1777215180290,40.46,78149.56,0.0,-0.92716,4e-05,10.91092]
[1777215182304,40.46,78143.25,0.0,-0.92744,4e-05,10.87795]
[1777215187339,40.46,78142.81,0.0,-0.92748,4e-05,10.87414]
[1777215192374,40.46,78140.41,0.0,-0.92759,4e-05,10.86036]
[1777215199423,40.45,78138.36,0.0,-0.9277,4e-05,10.84792]
[1777215204458,40.45,78137.72,0.0,-0.92774,4e-05,10.84328]
[1777215209493,40.45,78138.14,0.0,-0.92773,4e-05,10.84406]
[1777215213386,40.45,78144.52,0.0,-0.92749,4e-05,10.87221]
[1777215213635,40.45,78144.52,0.0,-0.92749,4e-05,10.87221]
[1777215217415,40.45,78146.81,0.0,-0.92739,4e-05,10.88324]
[1777215217525,40.45,78145.01,0.0,-0.92747,4e-05,10.87371]
[1777215217626,40.45,78144.85,0.0,-0.92748,4e-05,10.87257]
[1777215223591,40.44,78140.94,0.0,-0.92767,4e-05,10.85078]
[1777215228627,40.44,78140.77,0.0,-0.92769,4e-05,10.84852]
[1777215230753,40.44,78141.6,0.0,-0.92766,4e-05,10.85248]
[1777215230770,40.44,78141.6,0.0,-0.92766,4e-05,10.85248]
[1777215230855,40.44,78144.06,0.0,-0.92755,4e-05,10.86476]
[1777215236684,40.44,78144.58,0.0,-0.92754,4e-05,10.86559]
[1777215241719,40.43,78141.54,0.0,-0.92769,4e-05,10.84858]
[1777215246753,40.43,78141.43,0.0,-0.92771,4e-05,10.84668]
[1777215251789,40.43,78141.66,0.0,-0.92771,4e-05,10.84651]
[1777215253696,40.43,78141.66,0.0,-0.92771,4e-05,10.84651]
[1777215255816,40.43,78146.15,0.0,-0.92752,4e-05,10.86835]
[1777215260219,40.43,78144.19,0.0,-0.92762,4e-05,10.85743]
[1777215260269,40.43,78144.19,0.0,-0.92762,4e-05,10.85743]
[1777215260370,40.42,78142.31,0.0,-0.9277,4e-05,10.84727]
[1777215265888,40.42,78140.37,0.0,-0.9278,4e-05,10.8361]
[1777215273944,40.42,78140.97,0.0,-0.92781,4e-05,10.83399]
[1777215278978,40.42,78144.21,0.0,-0.92768,4e-05,10.8493]
[1777215279986,40.42,78156.88,0.0,-0.92713,4e-05,10.91385]
[1777215280993,40.42,78164.57,0.0,-0.9268,4e-05,10.95292]
[1777215284057,40.41,78165.63,0.0,-0.92676,4e-05,10.95756]
[1777215285149,40.41,78164.96,0.0,-0.92679,4e-05,10.9537]
[1777215285267,40.41,78164.96,0.0,-0.92679,4e-05,10.9537]
[1777215285358,40.41,78164.96,0.0,-0.92679,4e-05,10.9537]
[1777215285368,40.41,78160.08,0.0,-0.92701,4e-05,10.9278]
[1777215285864,40.41,78160.08,0.0,-0.92701,4e-05,10.9278]
[1777215288033,40.41,78157.7,0.0,-0.92712,4e-05,10.91522]
[1777215290018,40.41,78157.17,0.0,-0.92715,4e-05,10.91178]
[1777215295093,40.41,78157.58,0.0,-0.92715,4e-05,10.91174]
[1777215299092,40.41,78159.25,0.0,-0.92709,4e-05,10.91922]
[1777215299271,40.41,78159.25,0.0,-0.92709,4e-05,10.91922]
[1777215303905,40.4,78163.12,0.0,-0.92693,4e-05,10.93726]
[1777215304020,40.4,78163.12,0.0,-0.92693,4e-05,10.93726]
[1777215304156,40.4,78164.5,0.0,-0.92688,4e-05,10.94397]
[1777215305509,40.4,78164.5,0.0,-0.92688,4e-05,10.94397]
[1777215305519,40.4,78164.5,0.0,-0.92688,4e-05,10.94397]
[1777215312171,40.4,78165.94,0.0,-0.92684,4e-05,10.94818]
[1777215312276,40.4,78165.94,0.0,-0.92684,4e-05,10.94818]
[1777215312373,40.4,78165.94,0.0,-0.92685,4e-05,10.94778]
[1777215312677,40.4,78165.94,0.0,-0.92685,4e-05,10.94778]
[1777215312771,40.4,78165.94,0.0,-0.92685,4e-05,10.94778]
[1777215317905,40.39,78165.34,0.0,-0.92689,4e-05,10.94273]
[1777215318021,40.39,78165.34,0.0,-0.92689,4e-05,10.94273]
[1777215318137,40.39,78165.34,0.0,-0.92689,4e-05,10.94273]
[1777215318273,40.39,78165.34,0.0,-0.92689,4e-05,10.94273]
[1777215318342,40.39,78165.39,0.0,-0.92689,4e-05,10.9426]
[1777215323537,40.39,78164.16,0.0,-0.92696,4e-05,10.93476]
[1777215323774,40.39,78163.44,0.0,-0.92699,4e-05,10.93069]
[1777215324134,40.39,78163.44,0.0,-0.92699,4e-05,10.93069]
[1777215324277,40.39,78163.44,0.0,-0.92699,4e-05,10.93069]
[1777215324297,40.39,78163.04,0.0,-0.92701,4e-05,10.92827]
[1777215329332,40.38,78161.58,0.0,-0.92709,4e-05,10.919]
[1777215330395,40.38,78161.58,0.0,-0.92709,4e-05,10.919]
[1777215330520,40.38,78161.58,0.0,-0.92709,4e-05,10.919]
[1777215330452,40.38,78162.08,0.0,-0.92707,4e-05,10.92122]
[1777215330878,40.38,78162.08,0.0,-0.92707,4e-05,10.92122]
[1777215331022,40.38,78162.08,0.0,-0.92707,4e-05,10.92122]
[1777215333919,40.38,78159.88,0.0,-0.9272,4e-05,10.90566]
[1777215334021,40.38,78159.88,0.0,-0.9272,4e-05,10.90566]
[1777215334366,40.38,78158.23,0.0,-0.92727,4e-05,10.89687]
[1777215339401,40.38,78157.42,0.0,-0.92732,4e-05,10.89118]
[1777215342423,40.38,78152.47,0.0,-0.92754,4e-05,10.86493]
[1777215344945,40.38,78149.01,0.0,-0.9277,4e-05,10.84672]
[1777215345023,40.38,78149.01,0.0,-0.9277,4e-05,10.84672]
[1777215350479,40.37,78147.19,0.0,-0.92779,4e-05,10.83621]
[1777215351242,40.37,78147.19,0.0,-0.92779,4e-05,10.83621]
[1777215351273,40.37,78147.19,0.0,-0.92779,4e-05,10.83621]
[1777215351486,40.37,78145.34,0.0,-0.92787,4e-05,10.82627]
[1777215351921,40.37,78145.34,0.0,-0.92787,4e-05,10.82627]
[1777215352022,40.37,78145.34,0.0,-0.92787,4e-05,10.82627]
[1777215357528,40.37,78142.35,0.0,-0.92801,4e-05,10.80976]
[1777215358375,40.37,78142.35,0.0,-0.92801,4e-05,10.80976]
[1777215358521,40.37,78142.35,0.0,-0.92801,4e-05,10.80976]
[1777215358535,40.37,78142.65,0.0,-0.928,4e-05,10.81109]
[1777215359900,40.37,78141.27,0.0,-0.92806,4e-05,10.80384]
[1777215360023,40.37,78141.27,0.0,-0.92806,4e-05,10.80384]
[1777215365583,40.37,78129.6,0.0,-0.92857,4e-05,10.74336]
[1777215367249,40.37,78130.19,0.0,-0.92855,4e-05,10.74625]
[1777215367271,40.37,78130.19,0.0,-0.92855,4e-05,10.74625]
[1777215367598,40.37,78135.28,0.0,-0.92833,4e-05,10.77205]
[1777215368788,40.37,78139.2,0.0,-0.92816,4e-05,10.79187]
[1777215369025,40.37,78139.2,0.0,-0.92816,4e-05,10.79187]
[1777215374647,40.37,78139.19,0.0,-0.92817,4e-05,10.79062]
[1777215379682,40.36,78138.72,0.0,-0.9282,4e-05,10.78726]
[1777215384330,40.36,78138.08,0.0,-0.92823,4e-05,10.78342]
[1777215384526,40.36,78138.08,0.0,-0.92823,4e-05,10.78342]
[1777215384627,40.36,78137.08,0.0,-0.92828,4e-05,10.77795]
[1777215384923,40.36,78137.08,0.0,-0.92828,4e-05,10.77795]
[1777215385024,40.36,78137.08,0.0,-0.92828,4e-05,10.77795]
[1777215391767,40.36,78134.7,0.0,-0.92841,4e-05,10.76141]
[1777215394548,40.36,78134.89,0.0,-0.9284,4e-05,10.76221]
[1777215394574,40.36,78136.25,0.0,-0.92835,4e-05,10.7688]
[1777215394775,40.36,78136.25,0.0,-0.92835,4e-05,10.7688]
[1777215395259,40.36,78136.25,0.0,-0.92835,4e-05,10.7688]
[1777215395279,40.36,78136.25,0.0,-0.92835,4e-05,10.7688]
[1777215401837,40.36,78136.22,0.0,-0.92836,4e-05,10.76743]
[1777215404013,40.36,78136.31,0.0,-0.92836,4e-05,10.76771]
[1777215404023,40.36,78136.31,0.0,-0.92836,4e-05,10.76771]
[1777215404114,40.36,78141.4,0.0,-0.92814,4e-05,10.79348]
[1777215406141,40.36,78143.32,0.0,-0.92806,4e-05,10.80306]
[1777215406271,40.36,78143.32,0.0,-0.92806,4e-05,10.80306]
[1777215406372,40.36,78150.14,0.0,-0.92777,4e-05,10.83738]
[1777215409471,40.36,78149.68,0.0,-0.92779,4e-05,10.83474]
[1777215409525,40.36,78149.68,0.0,-0.92779,4e-05,10.83474]
[1777215409626,40.36,78148.6,0.0,-0.92784,4e-05,10.82868]
[1777215409696,40.36,78148.6,0.0,-0.92784,4e-05,10.82868]
[1777215409780,40.36,78148.6,0.0,-0.92784,4e-05,10.82868]
[1777215415938,40.35,78149.77,0.0,-0.92781,4e-05,10.83303]
[1777215416945,40.35,78142.12,0.0,-0.92814,4e-05,10.7937]
[1777215417952,40.35,78136.3,0.0,-0.92839,4e-05,10.76382]
[1777215419538,40.35,78136.3,0.0,-0.92839,4e-05,10.76382]
[1777215419591,40.35,78134.96,0.0,-0.92845,4e-05,10.75668]
[1777215419941,40.35,78134.96,0.0,-0.92845,4e-05,10.75668]
[1777215419976,40.35,78126.55,0.0,-0.92881,4e-05,10.7139]
[1777215420980,40.35,78113.65,0.0,-0.92936,4e-05,10.64836]
[1777215421987,40.35,78111.31,0.0,-0.92946,4e-05,10.63652]
[1777215423941,40.35,78111.85,0.0,-0.92944,4e-05,10.6393]
[1777215429035,40.35,78109.89,0.0,-0.92952,4e-05,10.62969]
[1777215433065,40.35,78105.72,0.0,-0.9297,4e-05,10.60888]
[1777215435367,40.35,78105.11,0.0,-0.92972,4e-05,10.6059]
[1777215435524,40.35,78105.11,0.0,-0.92972,4e-05,10.6059]
[1777215435625,40.35,78105.02,0.0,-0.92972,4e-05,10.60567]
[1777215436598,40.35,78105.02,0.0,-0.92972,4e-05,10.60567]
[1777215436772,40.35,78106.17,0.0,-0.92967,4e-05,10.61158]
[1777215442130,40.35,78107.16,0.0,-0.92963,4e-05,10.61708]
[1777215446480,40.35,78107.36,0.0,-0.92962,4e-05,10.61837]
[1777215446520,40.35,78107.36,0.0,-0.92962,4e-05,10.61837]
[1777215446531,40.35,78106.49,0.0,-0.92965,4e-05,10.61419]
[1777215447100,40.35,78106.49,0.0,-0.92965,4e-05,10.61419]
[1777215447273,40.35,78106.49,0.0,-0.92965,4e-05,10.61419]
[1777215453205,40.36,78106.1,0.0,-0.92968,4e-05,10.60966]
[1777215454632,40.36,78106.1,0.0,-0.92968,4e-05,10.60966]
[1777215454684,40.36,78107.18,0.0,-0.92963,4e-05,10.61539]
[1777215454770,40.36,78107.18,0.0,-0.92963,4e-05,10.61539]
[1777215455219,40.36,78108.07,0.0,-0.92959,4e-05,10.61989]
[1777215455945,40.36,78108.07,0.0,-0.92959,4e-05,10.61989]
[1777215456020,40.36,78108.07,0.0,-0.92959,4e-05,10.61989]
[1777215458021,40.36,78111.81,0.0,-0.92943,4e-05,10.63905]
[1777215458240,40.36,78111.96,0.0,-0.92943,4e-05,10.63991]
[1777215463274,40.36,78115.01,0.0,-0.92929,4e-05,10.6557]
[1777215467331,40.36,78114.37,0.0,-0.92932,4e-05,10.65261]
[1777215467520,40.36,78114.37,0.0,-0.92932,4e-05,10.65261]
[1777215467558,40.36,78114.88,0.0,-0.9293,4e-05,10.65529]
[1777215468252,40.36,78114.88,0.0,-0.9293,4e-05,10.65529]
[1777215468278,40.36,78114.88,0.0,-0.9293,4e-05,10.65529]
[1777215474352,40.36,78114.56,0.0,-0.92931,4e-05,10.65399]
[1777215474749,40.36,78114.56,0.0,-0.92931,4e-05,10.65399]
[1777215474772,40.36,78114.56,0.0,-0.92931,4e-05,10.65399]
[1777215480549,40.36,78114.31,0.0,-0.92932,4e-05,10.65303]
[1777215480590,40.36,78115.62,0.0,-0.92926,4e-05,10.65972]
[1777215480771,40.36,78115.62,0.0,-0.92926,4e-05,10.65972]
[1777215486360,40.36,78115.28,0.0,-0.92927,4e-05,10.6582]
[1777215486520,40.36,78115.28,0.0,-0.92927,4e-05,10.6582]
[1777215492478,40.36,78114.8,0.0,-0.92929,4e-05,10.65608]
[1777215497513,40.36,78115.2,0.0,-0.92927,4e-05,10.65835]
[1777215503555,40.36,78114.69,0.0,-0.92929,4e-05,10.65608]
[1777215506595,40.36,78114.69,0.0,-0.92929,4e-05,10.65608]
[1777215506598,40.36,78115.69,0.0,-0.92925,4e-05,10.6613]
[1777215506770,40.36,78115.69,0.0,-0.92925,4e-05,10.6613]
[1777215507451,40.36,78115.69,0.0,-0.92925,4e-05,10.6613]
[1777215507523,40.36,78115.69,0.0,-0.92925,4e-05,10.6613]
[1777215507621,40.36,78115.69,0.0,-0.92925,4e-05,10.66134]
[1777215512255,40.36,78115.69,0.0,-0.92925,4e-05,10.66134]
[1777215512619,40.36,78107.06,0.0,-0.92963,4e-05,10.61467]
[1777215513626,40.36,78103.67,0.0,-0.92977,4e-05,10.59766]
[1777215516162,40.36,78100.1,0.0,-0.92992,4e-05,10.57994]
[1777215516647,40.36,78099.87,0.0,-0.92993,4e-05,10.57895]
[1777215521682,40.36,78102.27,0.0,-0.92982,4e-05,10.59185]
[1777215523696,40.36,78097.96,0.0,-0.93,4e-05,10.57035]
[1777215526238,40.36,78097.52,0.0,-0.93002,4e-05,10.56845]
[1777215527764,40.36,78097.55,0.0,-0.93001,4e-05,10.56876]
[1777215528730,40.37,78097.79,0.0,-0.93,4e-05,10.57029]
[1777215529534,40.37,78097.79,0.0,-0.93,4e-05,10.57029]
[1777215529737,40.37,78097.86,0.0,-0.93,4e-05,10.5708]
[1777215534616,40.37,78098.3,0.0,-0.92997,4e-05,10.57363]
[1777215534770,40.37,78098.3,0.0,-0.92997,4e-05,10.57363]
[1777215534773,40.37,78098.39,0.0,-0.92997,4e-05,10.57423]
[1777215535225,40.37,78098.39,0.0,-0.92997,4e-05,10.57423]
[1777215535270,40.37,78098.39,0.0,-0.92997,4e-05,10.57423]
[1777215537419,40.37,78098.71,0.0,-0.92995,4e-05,10.57614]
[1777215537798,40.37,78107.41,0.0,-0.92958,4e-05,10.62009]
[1777215538818,40.37,78114.16,0.0,-0.9293,4e-05,10.65439]
[1777215539812,40.37,78114.77,0.0,-0.92927,4e-05,10.65758]
[1777215541254,40.37,78114.77,0.0,-0.92927,4e-05,10.65758]
[1777215541318,40.37,78114.59,0.0,-0.92928,4e-05,10.65669]
[1777215546861,40.37,78113.85,0.0,-0.92931,4e-05,10.6531]
[1777215551897,40.37,78109.95,0.0,-0.92947,4e-05,10.63355]
[1777215553291,40.37,78109.95,0.0,-0.92947,4e-05,10.63355]
[1777215553518,40.37,78109.95,0.0,-0.92947,4e-05,10.63355]
[1777215553607,40.37,78109.29,0.0,-0.9295,4e-05,10.63027]
[1777215554521,40.37,78109.29,0.0,-0.9295,4e-05,10.63027]
[1777215554773,40.37,78109.29,0.0,-0.9295,4e-05,10.63027]
[1777215560268,40.37,78109.1,0.0,-0.9295,4e-05,10.62972]
[1777215560519,40.37,78109.1,0.0,-0.9295,4e-05,10.62972]
[1777215560621,40.37,78109.09,0.0,-0.9295,4e-05,10.62974]
[1777215561277,40.37,78109.09,0.0,-0.9295,4e-05,10.62974]
[1777215561521,40.37,78109.09,0.0,-0.9295,4e-05,10.62974]
[1777215567001,40.37,78107.66,0.0,-0.92956,4e-05,10.62299]
[1777215570104,40.37,78107.91,0.0,-0.92955,4e-05,10.62439]
[1777215570272,40.37,78107.91,0.0,-0.92955,4e-05,10.62439]
[1777215570373,40.37,78108.32,0.0,-0.92953,4e-05,10.62653]
[1777215571161,40.37,78108.32,0.0,-0.92953,4e-05,10.62653]
[1777215571273,40.37,78108.32,0.0,-0.92953,4e-05,10.62653]
[1777215576132,40.37,78108.9,0.0,-0.92952,4e-05,10.62655]
[1777215576278,40.37,78108.9,0.0,-0.92952,4e-05,10.62655]
[1777215576628,40.37,78108.9,0.0,-0.92952,4e-05,10.62655]
[1777215576769,40.37,78108.9,0.0,-0.92952,4e-05,10.62655]
[1777215576730,40.37,78109.48,0.0,-0.9295,4e-05,10.62959]
[1777215577073,40.37,78108.69,0.0,-0.92953,4e-05,10.62559]
[1777215582108,40.37,78108.83,0.0,-0.92952,4e-05,10.62657]
[1777215587146,40.37,78108.79,0.0,-0.92952,4e-05,10.62662]
[1777215592080,40.37,78108.66,0.0,-0.92952,4e-05,10.62616]
[1777215592272,40.37,78108.66,0.0,-0.92952,4e-05,10.62616]
[1777215600240,40.37,78108.29,0.0,-0.92954,4e-05,10.62473]
[1777215602018,40.37,78110.83,0.0,-0.92943,4e-05,10.63763]
[1777215602270,40.37,78110.83,0.0,-0.92943,4e-05,10.63763]
[1777215602326,40.37,78118.27,0.0,-0.92911,4e-05,10.67534]
[1777215603732,40.37,78118.27,0.0,-0.92911,4e-05,10.67534]
[1777215603769,40.37,78118.27,0.0,-0.92911,4e-05,10.67534]
[1777215603834,40.37,78126.35,0.0,-0.92877,4e-05,10.71623]
[1777215607956,40.37,78127.1,0.0,-0.92874,4e-05,10.71976]
[1777215608020,40.37,78127.1,0.0,-0.92874,4e-05,10.71976]
[1777215608296,40.37,78129.09,0.0,-0.92865,4e-05,10.72977]
[1777215608955,40.37,78129.09,0.0,-0.92865,4e-05,10.72977]
[1777215609028,40.37,78129.09,0.0,-0.92865,4e-05,10.72977]
[1777215609303,40.37,78133.71,0.0,-0.92846,4e-05,10.75316]
[1777215611742,40.37,78136.76,0.0,-0.92833,4e-05,10.76854]
[1777215611774,40.37,78136.76,0.0,-0.92833,4e-05,10.76854]
[1777215614493,40.37,78132.37,0.0,-0.92852,4e-05,10.74573]
[1777215614520,40.37,78132.37,0.0,-0.92852,4e-05,10.74573]
[1777215614594,40.37,78131.7,0.0,-0.92855,4e-05,10.74218]
[1777215615595,40.37,78131.7,0.0,-0.92855,4e-05,10.74218]
[1777215615776,40.37,78131.7,0.0,-0.92855,4e-05,10.74218]
[1777215621387,40.37,78127.59,0.0,-0.92873,4e-05,10.72052]
[1777215623885,40.37,78127.48,0.0,-0.92874,4e-05,10.71986]
[1777215624019,40.37,78127.52,0.0,-0.92874,4e-05,10.71997]
[1777215624408,40.37,78127.78,0.0,-0.92873,4e-05,10.72119]
[1777215625384,40.37,78127.78,0.0,-0.92873,4e-05,10.72119]
[1777215625527,40.37,78127.78,0.0,-0.92873,4e-05,10.72119]
[1777215631550,40.37,78127.89,0.0,-0.92873,4e-05,10.72113]
[1777215632745,40.37,78128.1,0.0,-0.92874,4e-05,10.71888]
[1777215632772,40.37,78128.1,0.0,-0.92874,4e-05,10.71888]
[1777215638507,40.37,78127.94,0.0,-0.92875,4e-05,10.7174]
[1777215643053,40.37,78129.1,0.0,-0.9287,4e-05,10.72291]
[1777215643277,40.37,78129.1,0.0,-0.9287,4e-05,10.72291]
[1777215650591,40.36,78130.31,0.0,-0.92866,4e-05,10.72825]
[1777215654765,40.36,78129.48,0.0,-0.9287,4e-05,10.7237]
[1777215655021,40.36,78127.96,0.0,-0.92876,4e-05,10.71578]
[1777215660146,40.36,78126.27,0.0,-0.92884,4e-05,10.70696]
[1777215660275,40.36,78126.27,0.0,-0.92884,4e-05,10.70696]
[1777215665696,40.36,78127.26,0.0,-0.9288,4e-05,10.71146]
[1777215670731,40.36,78127.78,0.0,-0.92878,4e-05,10.71373]
[1777215670948,40.36,78127.78,0.0,-0.92878,4e-05,10.71373]
[1777215671019,40.36,78127.78,0.0,-0.92878,4e-05,10.71373]
[1777215677780,40.36,78126.94,0.0,-0.92882,4e-05,10.70893]
[1777215678733,40.36,78126.94,0.0,-0.92882,4e-05,10.70893]
[1777215678773,40.36,78126.94,0.0,-0.92882,4e-05,10.70893]
[1777215684126,40.36,78126.42,0.0,-0.92885,4e-05,10.70576]
[1777215684274,40.36,78126.42,0.0,-0.92885,4e-05,10.70576]
[1777215688392,40.36,78126.73,0.0,-0.92884,4e-05,10.70705]
[1777215688523,40.36,78126.73,0.0,-0.92884,4e-05,10.70705]
[1777215695907,40.36,78125.53,0.0,-0.92891,4e-05,10.69733]
[1777215696960,40.36,78125.53,0.0,-0.92891,4e-05,10.69733]
[1777215697023,40.36,78127.57,0.0,-0.92883,4e-05,10.70765]
[1777215704970,40.36,78125.9,0.0,-0.9289,4e-05,10.69881]
[1777215705264,40.36,78125.9,0.0,-0.9289,4e-05,10.69881]
[1777215705274,40.36,78125.9,0.0,-0.9289,4e-05,10.69881]
[1777215711012,40.36,78124.21,0.0,-0.92897,4e-05,10.69008]
[1777215716188,40.36,78124.54,0.0,-0.92896,4e-05,10.69172]
[1777215716276,40.36,78124.54,0.0,-0.92896,4e-05,10.69172]
[1777215721045,40.36,78123.02,0.0,-0.92902,4e-05,10.68403]
[1777215721272,40.36,78123.02,0.0,-0.92902,4e-05,10.68403]
[1777215723096,40.36,78129.03,0.0,-0.92877,4e-05,10.71453]
[1777215728430,40.36,78129.52,0.0,-0.92875,4e-05,10.71695]
[1777215728520,40.36,78129.52,0.0,-0.92875,4e-05,10.71695]
[1777215733927,40.36,78131.03,0.0,-0.92868,4e-05,10.72434]
[1777215734019,40.36,78131.48,0.0,-0.92867,4e-05,10.72653]
[1777215738518,40.36,78131.59,0.0,-0.92866,4e-05,10.72696]
[1777215738777,40.36,78131.59,0.0,-0.92866,4e-05,10.72696]
[1777215741222,40.36,78128.23,0.0,-0.92881,4e-05,10.7097]
[1777215748271,40.36,78128.14,0.0,-0.92881,4e-05,10.70913]
[1777215753306,40.36,78128.68,0.0,-0.92881,4e-05,10.70857]
[1777215756372,40.36,78128.87,0.0,-0.9288,4e-05,10.70952]
[1777215756520,40.36,78128.87,0.0,-0.9288,4e-05,10.70952]
[1777215763376,40.36,78130.24,0.0,-0.92874,4e-05,10.7163]
[1777215766087,40.36,78130.2,0.0,-0.92875,4e-05,10.71605]
[1777215766272,40.36,78130.2,0.0,-0.92875,4e-05,10.71605]
[1777215772439,40.36,78125.87,0.0,-0.92893,4e-05,10.69405]
[1777215775095,40.36,78125.87,0.0,-0.92893,4e-05,10.69405]
[1777215775269,40.36,78125.87,0.0,-0.92893,4e-05,10.69405]
[1777215781747,40.36,78124.9,0.0,-0.92897,4e-05,10.68917]
[1777215781770,40.36,78124.9,0.0,-0.92897,4e-05,10.68917]
[1777215782509,40.36,78118.4,0.0,-0.92925,4e-05,10.6563]
[1777215785902,40.36,78117.61,0.0,-0.92928,4e-05,10.65243]
[1777215786019,40.36,78117.61,0.0,-0.92928,4e-05,10.65243]
[1777215785955,40.36,78111.93,0.0,-0.92952,4e-05,10.62386]
[1777215791389,40.36,78109.44,0.0,-0.92962,4e-05,10.61178]
[1777215791520,40.36,78109.44,0.0,-0.92962,4e-05,10.61178]
[1777215795422,40.36,78107.52,0.0,-0.9297,4e-05,10.60258]
[1777215795519,40.36,78107.52,0.0,-0.9297,4e-05,10.60258]
[1777215800797,40.36,78104.95,0.0,-0.9298,4e-05,10.5903]
[1777215801021,40.36,78104.95,0.0,-0.9298,4e-05,10.5903]
[1777215806677,40.36,78103.28,0.0,-0.92987,4e-05,10.58285]
[1777215811711,40.36,78103.26,0.0,-0.92988,4e-05,10.58022]
[1777215817753,40.36,78103.03,0.0,-0.92988,4e-05,10.57981]
[1777215822789,40.36,78102.4,0.0,-0.9299,4e-05,10.57724]
[1777215826817,40.37,78105.69,0.0,-0.92976,4e-05,10.59434]
[1777215831852,40.37,78107.67,0.0,-0.92967,4e-05,10.6048]
[1777215836887,40.37,78108.25,0.0,-0.92965,4e-05,10.60808]
[1777215839275,40.37,78108.01,0.0,-0.92965,4e-05,10.60699]
[1777215844942,40.37,78108.11,0.0,-0.92965,4e-05,10.60787]
[1777215850986,40.37,78108.31,0.0,-0.92964,4e-05,10.60921]
[1777215856202,40.37,78108.29,0.0,-0.92964,4e-05,10.60927]
[1777215856270,40.37,78108.29,0.0,-0.92964,4e-05,10.60927]
[1777215858035,40.37,78112.84,0.0,-0.92944,4e-05,10.63255]
[1777215863069,40.37,78114.06,0.0,-0.92939,4e-05,10.6388]
[1777215868105,40.37,78113.79,0.0,-0.9294,4e-05,10.63755]
[1777215875153,40.37,78113.78,0.0,-0.92942,4e-05,10.63452]
[1777215880188,40.37,78113.06,0.0,-0.92944,4e-05,10.6311]
[1777215885224,40.37,78113.08,0.0,-0.92944,4e-05,10.63148]
[1777215889210,40.37,78113.08,0.0,-0.92944,4e-05,10.63148]
[1777215889277,40.37,78113.08,0.0,-0.92944,4e-05,10.63148]
[1777215900329,40.37,78114.94,0.0,-0.92936,4e-05,10.64165]
[1777215904819,40.37,78115.02,0.0,-0.92935,4e-05,10.64219]
[1777215905022,40.37,78115.02,0.0,-0.92935,4e-05,10.64219]
[1777215910400,40.37,78115.0,0.0,-0.92935,4e-05,10.64243]
[1777215915435,40.37,78115.01,0.0,-0.92935,4e-05,10.64274]
[1777215920470,40.37,78114.77,0.0,-0.92935,4e-05,10.64181]
[1777215922217,40.37,78114.77,0.0,-0.92935,4e-05,10.64181]
[1777215922270,40.37,78114.98,0.0,-0.92934,4e-05,10.64293]
[1777215928526,40.37,78114.94,0.0,-0.92934,4e-05,10.64314]
[1777215930539,40.37,78111.6,0.0,-0.92948,4e-05,10.62638]
[1777215931605,40.37,78111.6,0.0,-0.92948,4e-05,10.62638]
[1777215931776,40.37,78111.6,0.0,-0.92948,4e-05,10.62638]
[1777215934569,40.38,78106.41,0.0,-0.92972,4e-05,10.59731]
[1777215937207,40.38,78106.2,0.0,-0.92973,4e-05,10.59638]
[1777215937274,40.38,78105.3,0.0,-0.92976,4e-05,10.59196]
[1777215942625,40.38,78103.76,0.0,-0.92982,4e-05,10.58505]
[1777215947660,40.38,78103.75,0.0,-0.92982,4e-05,10.58569]
[1777215950324,40.38,78103.96,0.0,-0.92981,4e-05,10.58689]
[1777215950527,40.38,78103.96,0.0,-0.92981,4e-05,10.58689]
[1777215955715,40.38,78099.9,0.0,-0.92997,4e-05,10.56736]
[1777215960751,40.38,78099.73,0.0,-0.92997,4e-05,10.56725]
[1777215962191,40.38,78099.73,0.0,-0.92997,4e-05,10.56725]
[1777215963272,40.38,78099.46,0.0,-0.92998,4e-05,10.56617]
[1777215963771,40.38,78099.51,0.0,-0.92998,4e-05,10.56656]
[1777215964785,40.38,78099.51,0.0,-0.92998,4e-05,10.56656]
[1777215964948,40.38,78099.51,0.0,-0.92998,4e-05,10.56656]
[1777215965800,40.38,78080.02,0.0,-0.93079,4e-05,10.4688]
[1777215966796,40.38,78065.98,0.0,-0.93138,4e-05,10.39877]
[1777215967803,40.38,78064.96,0.0,-0.93142,4e-05,10.39407]
[1777215970968,40.39,78065.05,0.0,-0.93141,4e-05,10.39533]
[1777215971021,40.39,78065.05,0.0,-0.93141,4e-05,10.39533]
[1777215974852,40.39,78059.82,0.0,-0.93161,4e-05,10.37125]
[1777215979859,40.39,78055.57,0.0,-0.93177,4e-05,10.35185]
[1777215980022,40.39,78055.57,0.0,-0.93177,4e-05,10.35185]
[1777215982968,40.39,78051.5,0.0,-0.93192,4e-05,10.33298]
[1777215983019,40.39,78051.5,0.0,-0.93192,4e-05,10.33298]
[1777215983248,40.4,78051.13,0.0,-0.93193,4e-05,10.33213]
[1777215988257,40.4,78051.0,0.0,-0.93192,4e-05,10.33297]
[1777215988277,40.4,78051.0,0.0,-0.93192,4e-05,10.33297]
[1777215993986,40.4,78048.88,0.0,-0.932,4e-05,10.32278]
[1777215996705,40.41,78047.18,0.0,-0.93206,4e-05,10.31534]
[1777215996774,40.41,78047.18,0.0,-0.93206,4e-05,10.31534]
[1777215997580,40.41,78045.73,0.0,-0.93212,4e-05,10.30864]
[1777215997769,40.41,78045.73,0.0,-0.93212,4e-05,10.30864]
[1777215998015,40.41,78045.64,0.0,-0.93212,4e-05,10.30872]
[1777216004057,40.41,78049.05,0.0,-0.93195,4e-05,10.32881]
[1777216006087,40.41,78051.81,0.0,-0.93183,4e-05,10.34306]
[1777216006276,40.41,78051.81,0.0,-0.93183,4e-05,10.34306]
[1777216012113,40.42,78051.47,0.0,-0.93182,4e-05,10.34462]
[1777216017148,40.42,78051.43,0.0,-0.9318,4e-05,10.34667]
[1777216022183,40.43,78052.29,0.0,-0.93174,4e-05,10.3536]
[1777216022666,40.43,78052.29,0.0,-0.93174,4e-05,10.3536]
[1777216022772,40.43,78052.29,0.0,-0.93174,4e-05,10.3536]
[1777216023366,40.43,78052.6,0.0,-0.93172,4e-05,10.35558]
[1777216023521,40.43,78052.6,0.0,-0.93172,4e-05,10.35558]
[1777216025204,40.43,78052.67,0.0,-0.93171,4e-05,10.35679]
[1777216031246,40.44,78052.28,0.0,-0.93171,4e-05,10.35743]
[1777216036281,40.44,78052.76,0.0,-0.93167,4e-05,10.36199]
[1777216039302,40.44,78059.11,0.0,-0.93139,4e-05,10.39493]
[1777216040309,40.44,78064.79,0.0,-0.93115,4e-05,10.42367]
[1777216041094,40.44,78064.79,0.0,-0.93115,4e-05,10.42367]
[1777216041274,40.44,78064.79,0.0,-0.93115,4e-05,10.42367]
[1777216046351,40.45,78064.7,0.0,-0.93114,4e-05,10.42519]
[1777216049375,40.45,78070.95,0.0,-0.93087,4e-05,10.45744]
[1777216050382,40.45,78076.15,0.0,-0.93065,4e-05,10.48378]
[1777216053110,40.45,78076.07,0.0,-0.93067,4e-05,10.48042]
[1777216053273,40.45,78076.07,0.0,-0.93067,4e-05,10.48042]
[1777216055325,40.45,78078.87,0.0,-0.93055,4e-05,10.49494]
[1777216055519,40.45,78080.77,0.0,-0.93047,4e-05,10.5047]
[1777216055621,40.45,78081.41,0.0,-0.93044,4e-05,10.50812]
[1777216058401,40.45,78081.07,0.0,-0.93045,4e-05,10.50681]
[1777216058523,40.45,78081.07,0.0,-0.93045,4e-05,10.50681]
[1777216064481,40.45,78081.88,0.0,-0.93041,4e-05,10.5123]
[1777216067510,40.45,78082.31,0.0,-0.93038,4e-05,10.51485]
[1777216067525,40.45,78082.31,0.0,-0.93038,4e-05,10.51485]
[1777216068084,40.45,78082.31,0.0,-0.93038,4e-05,10.51485]
[1777216068269,40.45,78082.31,0.0,-0.93038,4e-05,10.51485]
[1777216068119,40.45,78081.92,0.0,-0.9304,4e-05,10.51308]
[1777216073631,40.45,78080.62,0.0,-0.93045,4e-05,10.50751]
[1777216073782,40.45,78080.62,0.0,-0.93045,4e-05,10.50751]
[1777216078392,40.46,78079.12,0.0,-0.9305,4e-05,10.50098]
[1777216078531,40.46,78079.12,0.0,-0.9305,4e-05,10.50098]
[1777216083620,40.46,78078.01,0.0,-0.93054,4e-05,10.49666]
[1777216087035,40.46,78076.76,0.0,-0.93058,4e-05,10.49081]
[1777216087271,40.46,78076.76,0.0,-0.93058,4e-05,10.49081]
[1777216088102,40.46,78077.06,0.0,-0.93057,4e-05,10.49274]
[1777216088270,40.46,78077.06,0.0,-0.93057,4e-05,10.49274]
[1777216088371,40.46,78077.22,0.0,-0.93056,4e-05,10.49375]
[1777216093691,40.46,78077.41,0.0,-0.93054,4e-05,10.49576]
[1777216096802,40.46,78077.4,0.0,-0.93054,4e-05,10.49592]
[1777216097021,40.46,78077.4,0.0,-0.93054,4e-05,10.49592]
[1777216098951,40.46,78076.12,0.0,-0.93059,4e-05,10.49012]
[1777216099739,40.46,78095.37,0.0,-0.92978,4e-05,10.5873]
[1777216100746,40.46,78115.65,0.0,-0.92891,4e-05,10.68981]
[1777216101753,40.46,78112.76,0.0,-0.92904,4e-05,10.67508]
[1777216102786,40.46,78112.76,0.0,-0.92904,4e-05,10.67508]
[1777216108802,40.46,78114.54,0.0,-0.92897,4e-05,10.68361]
[1777216111823,40.46,78120.01,0.0,-0.92875,4e-05,10.70786]
[1777216114028,40.46,78119.85,0.0,-0.92876,4e-05,10.70693]
[1777216114273,40.46,78119.85,0.0,-0.92876,4e-05,10.70693]
[1777216117345,40.46,78123.22,0.0,-0.92862,4e-05,10.72368]
[1777216117519,40.46,78123.22,0.0,-0.92862,4e-05,10.72368]
[1777216117866,40.46,78123.16,0.0,-0.92862,4e-05,10.72312]
[1777216119768,40.46,78123.36,0.0,-0.92862,4e-05,10.72401]
[1777216120021,40.46,78123.36,0.0,-0.92862,4e-05,10.72401]
[1777216125923,40.46,78123.28,0.0,-0.92863,4e-05,10.72279]
[1777216130958,40.46,78123.03,0.0,-0.92864,4e-05,10.72103]
[1777216133573,40.46,78124.05,0.0,-0.9286,4e-05,10.72603]
[1777216133771,40.46,78124.05,0.0,-0.9286,4e-05,10.72603]
[1777216134977,40.46,78124.05,0.0,-0.9286,4e-05,10.72594]
[1777216135026,40.46,78124.05,0.0,-0.9286,4e-05,10.72594]
[1777216135122,40.46,78124.12,0.0,-0.9286,4e-05,10.72621]
[1777216141029,40.46,78123.24,0.0,-0.92864,4e-05,10.72125]
[1777216142676,40.46,78121.43,0.0,-0.92872,4e-05,10.712]
[1777216142778,40.46,78121.43,0.0,-0.92872,4e-05,10.712]
[1777216148079,40.46,78121.66,0.0,-0.92871,4e-05,10.71283]
[1777216152298,40.46,78121.54,0.0,-0.92872,4e-05,10.71206]
[1777216152524,40.46,78121.17,0.0,-0.92874,4e-05,10.71009]
[1777216153569,40.46,78120.96,0.0,-0.92874,4e-05,10.70902]
[1777216153771,40.46,78120.96,0.0,-0.92874,4e-05,10.70902]
[1777216154121,40.46,78120.71,0.0,-0.92876,4e-05,10.70772]
[1777216154769,40.46,78120.71,0.0,-0.92876,4e-05,10.70772]
[1777216159879,40.46,78117.01,0.0,-0.92891,4e-05,10.68887]
[1777216160021,40.46,78117.01,0.0,-0.92891,4e-05,10.68887]
[1777216160112,40.46,78117.01,0.0,-0.92891,4e-05,10.68886]
[1777216162141,40.46,78116.99,0.0,-0.92892,4e-05,10.68875]
[1777216162276,40.46,78116.99,0.0,-0.92892,4e-05,10.68875]
[1777216166183,40.46,78116.31,0.0,-0.92894,4e-05,10.68526]
[1777216166276,40.46,78116.31,0.0,-0.92894,4e-05,10.68526]
[1777216166377,40.46,78116.15,0.0,-0.92895,4e-05,10.68443]
[1777216166859,40.46,78116.15,0.0,-0.92895,4e-05,10.68443]
[1777216167027,40.46,78116.15,0.0,-0.92895,4e-05,10.68443]
[1777216171339,40.46,78115.58,0.0,-0.92898,4e-05,10.6815]
[1777216171522,40.46,78116.79,0.0,-0.92894,4e-05,10.68439]
[1777216173099,40.46,78116.28,0.0,-0.92897,4e-05,10.6818]
[1777216173272,40.46,78116.28,0.0,-0.92897,4e-05,10.6818]
[1777216173370,40.46,78114.67,0.0,-0.92904,4e-05,10.67362]
[1777216176278,40.46,78108.13,0.0,-0.92931,4e-05,10.64053]
[1777216176832,40.46,78108.13,0.0,-0.92931,4e-05,10.64053]
[1777216177026,40.46,78108.13,0.0,-0.92931,4e-05,10.64053]
[1777216182321,40.46,78107.97,0.0,-0.92932,4e-05,10.63996]
[1777216187961,40.46,78107.97,0.0,-0.92932,4e-05,10.63996]
[1777216188023,40.46,78107.97,0.0,-0.92932,4e-05,10.63996]
[1777216189441,40.46,78107.52,0.0,-0.92933,4e-05,10.63802]
[1777216189450,40.46,78107.5,0.0,-0.92933,4e-05,10.63796]
[1777216189522,40.46,78107.5,0.0,-0.92933,4e-05,10.63796]
[1777216196418,40.46,78109.15,0.0,-0.92926,4e-05,10.64654]
[1777216201454,40.46,78109.12,0.0,-0.92926,4e-05,10.64652]
[1777216205221,40.46,78107.62,0.0,-0.92933,4e-05,10.63901]
[1777216205272,40.46,78107.62,0.0,-0.92933,4e-05,10.63901]
[1777216210517,40.46,78108.39,0.0,-0.92929,4e-05,10.64306]
[1777216211946,40.46,78108.39,0.0,-0.92929,4e-05,10.64306]
[1777216212019,40.46,78108.39,0.0,-0.92929,4e-05,10.64306]
[1777216213270,40.46,78107.31,0.0,-0.92934,4e-05,10.63762]
[1777216213293,40.46,78108.46,0.0,-0.92929,4e-05,10.64347]
[1777216213521,40.46,78108.46,0.0,-0.92929,4e-05,10.64347]
[1777216219419,40.46,78108.42,0.0,-0.92929,4e-05,10.64337]
[1777216219529,40.46,78109.22,0.0,-0.92926,4e-05,10.64744]
[1777216223914,40.46,78110.76,0.0,-0.92919,4e-05,10.65523]
[1777216224023,40.46,78110.76,0.0,-0.92919,4e-05,10.65523]
[1777216224120,40.46,78110.86,0.0,-0.92919,4e-05,10.65573]
[1777216225177,40.46,78110.86,0.0,-0.92919,4e-05,10.65573]
[1777216225274,40.46,78110.86,0.0,-0.92919,4e-05,10.65573]
[1777216232671,40.46,78112.97,0.0,-0.92912,4e-05,10.663]
[1777216235219,40.46,78115.4,0.0,-0.92901,4e-05,10.67527]
[1777216235274,40.46,78115.4,0.0,-0.92901,4e-05,10.67527]
[1777216236736,40.46,78116.43,0.0,-0.92897,4e-05,10.6804]
[1777216236771,40.46,78116.43,0.0,-0.92897,4e-05,10.6804]
[1777216236833,40.46,78116.81,0.0,-0.92895,4e-05,10.68228]
[1777216242745,40.46,78117.01,0.0,-0.92895,4e-05,10.683]
[1777216247780,40.46,78115.47,0.0,-0.92902,4e-05,10.67498]
[1777216252815,40.46,78115.69,0.0,-0.92901,4e-05,10.67592]
[1777216254346,40.46,78115.69,0.0,-0.92901,4e-05,10.67592]
[1777216254522,40.46,78115.69,0.0,-0.92901,4e-05,10.67592]
[1777216257649,40.46,78114.6,0.0,-0.92906,4e-05,10.67027]
[1777216257775,40.46,78114.6,0.0,-0.92906,4e-05,10.67027]
[1777216257849,40.46,78114.95,0.0,-0.92904,4e-05,10.67202]
[1777216261193,40.46,78115.07,0.0,-0.92904,4e-05,10.67257]
[1777216261272,40.46,78115.07,0.0,-0.92904,4e-05,10.67257]
[1777216268927,40.46,78112.36,0.0,-0.92915,4e-05,10.65873]
[1777216273584,40.46,78112.47,0.0,-0.92915,4e-05,10.65927]
[1777216273770,40.46,78111.82,0.0,-0.92918,4e-05,10.65596]
[1777216275320,40.46,78112.86,0.0,-0.92913,4e-05,10.66122]
[1777216275529,40.46,78112.86,0.0,-0.92913,4e-05,10.66122]
[1777216275535,40.46,78113.57,0.0,-0.9291,4e-05,10.66478]
[1777216282019,40.46,78113.64,0.0,-0.9291,4e-05,10.66501]
[1777216288112,40.46,78115.31,0.0,-0.92903,4e-05,10.67333]
[1777216289140,40.46,78115.31,0.0,-0.92903,4e-05,10.67333]
[1777216289278,40.46,78115.31,0.0,-0.92903,4e-05,10.67333]
[1777216293651,40.46,78119.43,0.0,-0.92888,4e-05,10.6907]
[1777216293786,40.46,78119.43,0.0,-0.92888,4e-05,10.6907]
[1777216294153,40.46,78119.17,0.0,-0.92889,4e-05,10.68933]
[1777216298560,40.46,78119.06,0.0,-0.92889,4e-05,10.68871]
[1777216298772,40.46,78119.06,0.0,-0.92889,4e-05,10.68871]
[1777216304212,40.45,78119.36,0.0,-0.92888,4e-05,10.68981]
[1777216304272,40.45,78119.36,0.0,-0.92888,4e-05,10.68981]
[1777216304370,40.45,78118.99,0.0,-0.9289,4e-05,10.68788]
[1777216308097,40.45,78117.08,0.0,-0.92898,4e-05,10.67807]
[1777216308272,40.45,78117.08,0.0,-0.92898,4e-05,10.67807]
[1777216313936,40.45,78115.19,0.0,-0.92906,4e-05,10.66842]
[1777216314027,40.45,78115.19,0.0,-0.92906,4e-05,10.66842]
[1777216315789,40.45,78115.22,0.0,-0.92906,4e-05,10.66852]
[1777216316024,40.45,78115.22,0.0,-0.92906,4e-05,10.66852]
[1777216316308,40.45,78115.27,0.0,-0.92906,4e-05,10.66876]
[1777216323965,40.45,78115.27,0.0,-0.92906,4e-05,10.66869]
[1777216324020,40.45,78115.27,0.0,-0.92906,4e-05,10.66869]
[1777216327446,40.45,78115.95,0.0,-0.92903,4e-05,10.67203]
[1777216327524,40.45,78115.95,0.0,-0.92903,4e-05,10.67203]
[1777216327746,40.45,78113.73,0.0,-0.92913,4e-05,10.66074]
[1777216327772,40.45,78113.73,0.0,-0.92913,4e-05,10.66074]
[1777216328391,40.45,78114.53,0.0,-0.92909,4e-05,10.66479]
[1777216332983,40.45,78114.99,0.0,-0.92907,4e-05,10.66708]
[1777216333022,40.45,78114.99,0.0,-0.92907,4e-05,10.66708]
[1777216339658,40.45,78114.92,0.0,-0.92908,4e-05,10.66667]
[1777216339770,40.45,78114.92,0.0,-0.92908,4e-05,10.66667]
[1777216341952,40.45,78114.06,0.0,-0.92912,4e-05,10.66224]
[1777216342021,40.45,78114.06,0.0,-0.92912,4e-05,10.66224]
[1777216342489,40.45,78115.0,0.0,-0.92908,4e-05,10.66698]
[1777216349539,40.45,78115.16,0.0,-0.92907,4e-05,10.66767]
[1777216351553,40.45,78110.25,0.0,-0.9293,4e-05,10.6396]
[1777216352115,40.45,78110.25,0.0,-0.9293,4e-05,10.6396]
[1777216352277,40.45,78110.25,0.0,-0.9293,4e-05,10.6396]
[1777216352560,40.45,78111.12,0.0,-0.92926,4e-05,10.64402]
[1777216352774,40.45,78111.12,0.0,-0.92926,4e-05,10.64402]
[1777216355581,40.45,78105.61,0.0,-0.92949,4e-05,10.61624]
[1777216355784,40.45,78105.61,0.0,-0.92949,4e-05,10.61624]
[1777216356028,40.45,78105.61,0.0,-0.92949,4e-05,10.61624]
[1777216356062,40.45,78105.61,0.0,-0.92949,4e-05,10.61624]
[1777216356277,40.45,78105.61,0.0,-0.92949,4e-05,10.61624]
[1777216356589,40.45,78102.78,0.0,-0.92961,4e-05,10.60201]
[1777216362630,40.45,78104.17,0.0,-0.92955,4e-05,10.60943]
[1777216369679,40.45,78104.39,0.0,-0.92954,4e-05,10.61091]
[1777216374714,40.45,78103.81,0.0,-0.92956,4e-05,10.60821]
[1777216378021,40.46,78107.17,0.0,-0.92942,4e-05,10.62525]
[1777216378270,40.46,78107.17,0.0,-0.92942,4e-05,10.62525]
[1777216378323,40.46,78110.55,0.0,-0.92927,4e-05,10.64235]
[1777216378799,40.46,78110.55,0.0,-0.92927,4e-05,10.64235]
[1777216379018,40.46,78110.55,0.0,-0.92927,4e-05,10.64235]
[1777216385606,40.46,78112.99,0.0,-0.92917,4e-05,10.65462]
[1777216385774,40.45,78113.38,0.0,-0.92916,4e-05,10.65657]
[1777216386353,40.45,78113.38,0.0,-0.92916,4e-05,10.65657]
[1777216386520,40.45,78113.38,0.0,-0.92916,4e-05,10.65657]
[1777216386529,40.45,78113.47,0.0,-0.92915,4e-05,10.65696]
[1777216391832,40.45,78111.91,0.0,-0.92922,4e-05,10.64891]
[1777216393600,40.45,78111.91,0.0,-0.92922,4e-05,10.64891]
[1777216393625,40.45,78113.26,0.0,-0.92916,4e-05,10.6557]
[1777216393782,40.45,78113.26,0.0,-0.92916,4e-05,10.6557]
[1777216394011,40.45,78113.26,0.0,-0.92916,4e-05,10.6557]
[1777216394021,40.45,78113.26,0.0,-0.92916,4e-05,10.6557]
[1777216403687,40.45,78112.44,0.0,-0.9292,4e-05,10.65137]
[1777216403772,40.45,78114.35,0.0,-0.92912,4e-05,10.66102]
[1777216404303,40.45,78114.35,0.0,-0.92912,4e-05,10.66102]
[1777216404521,40.45,78114.35,0.0,-0.92912,4e-05,10.66102]
[1777216404620,40.45,78114.33,0.0,-0.92912,4e-05,10.66086]
[1777216409959,40.45,78112.76,0.0,-0.92919,4e-05,10.6528]
[1777216411167,40.45,78112.76,0.0,-0.92919,4e-05,10.6528]
[1777216411275,40.45,78112.76,0.0,-0.92919,4e-05,10.6528]
[1777216411370,40.45,78112.44,0.0,-0.92922,4e-05,10.64795]
[1777216411780,40.45,78112.44,0.0,-0.92922,4e-05,10.64795]
[1777216412021,40.45,78112.44,0.0,-0.92922,4e-05,10.64795]
[1777216420031,40.45,78112.76,0.0,-0.92921,4e-05,10.64953]
[1777216427083,40.45,78112.54,0.0,-0.92922,4e-05,10.64842]
[1777216429295,40.45,78112.15,0.0,-0.92923,4e-05,10.64645]
[1777216429522,40.45,78112.15,0.0,-0.92923,4e-05,10.64645]
[1777216429613,40.45,78112.77,0.0,-0.92921,4e-05,10.6496]
[1777216429794,40.45,78112.77,0.0,-0.92921,4e-05,10.6496]
[1777216430024,40.45,78112.77,0.0,-0.92921,4e-05,10.6496]
[1777216435139,40.45,78112.37,0.0,-0.92922,4e-05,10.6476]
[1777216441184,40.45,78112.1,0.0,-0.92923,4e-05,10.64628]
[1777216443164,40.45,78110.92,0.0,-0.92928,4e-05,10.64033]
[1777216443275,40.45,78110.92,0.0,-0.92928,4e-05,10.64033]
[1777216443604,40.45,78110.92,0.0,-0.92928,4e-05,10.64033]
[1777216443701,40.45,78111.91,0.0,-0.92924,4e-05,10.64537]
[1777216443773,40.45,78111.91,0.0,-0.92924,4e-05,10.64537]
[1777216449660,40.45,78111.43,0.0,-0.92926,4e-05,10.64302]
[1777216449714,40.45,78110.25,0.0,-0.92931,4e-05,10.6371]
[1777216449769,40.45,78110.25,0.0,-0.92931,4e-05,10.6371]
[1777216450155,40.45,78110.25,0.0,-0.92931,4e-05,10.6371]
[1777216450271,40.45,78110.25,0.0,-0.92931,4e-05,10.6371]
[1777216456289,40.45,78111.74,0.0,-0.92925,4e-05,10.64476]
[1777216457254,40.45,78111.74,0.0,-0.92925,4e-05,10.64476]
[1777216457272,40.45,78111.74,0.0,-0.92925,4e-05,10.64476]
[1777216457296,40.45,78111.61,0.0,-0.92925,4e-05,10.64412]
[1777216457920,40.45,78111.61,0.0,-0.92925,4e-05,10.64412]
[1777216458021,40.45,78111.61,0.0,-0.92925,4e-05,10.64412]
[1777216463338,40.45,78111.26,0.0,-0.92927,4e-05,10.64249]
[1777216468373,40.45,78109.99,0.0,-0.92932,4e-05,10.63617]
[1777216469145,40.45,78109.99,0.0,-0.92932,4e-05,10.63617]
[1777216469272,40.45,78109.99,0.0,-0.92932,4e-05,10.63617]
[1777216469554,40.45,78109.99,0.0,-0.92932,4e-05,10.63617]
[1777216469776,40.45,78109.99,0.0,-0.92932,4e-05,10.63617]
[1777216469605,40.45,78111.35,0.0,-0.92926,4e-05,10.64308]
[1777216475421,40.46,78112.47,0.0,-0.92923,4e-05,10.6456]
[1777216479450,40.46,78108.3,0.0,-0.92941,4e-05,10.62459]
[1777216479850,40.46,78108.3,0.0,-0.92941,4e-05,10.62459]
[1777216480023,40.46,78108.3,0.0,-0.92941,4e-05,10.62459]
[1777216480256,40.46,78108.3,0.0,-0.92941,4e-05,10.62459]
[1777216480276,40.46,78108.3,0.0,-0.92941,4e-05,10.62459]
[1777216480456,40.46,78108.69,0.0,-0.92939,4e-05,10.62661]
[1777216485492,40.46,78108.62,0.0,-0.92939,4e-05,10.62647]
[1777216486997,40.46,78109.56,0.0,-0.92935,4e-05,10.63127]
[1777216487023,40.46,78109.56,0.0,-0.92935,4e-05,10.63127]
[1777216487272,40.46,78109.56,0.0,-0.92935,4e-05,10.63127]
[1777216487526,40.46,78109.56,0.0,-0.92935,4e-05,10.63127]
[1777216487621,40.46,78109.56,0.0,-0.92935,4e-05,10.63131]
[1777216489521,40.46,78104.34,0.0,-0.92957,4e-05,10.60502]
[1777216491145,40.46,78107.45,0.0,-0.92944,4e-05,10.62078]
[1777216491275,40.46,78107.45,0.0,-0.92944,4e-05,10.62078]
[1777216491612,40.46,78107.45,0.0,-0.92944,4e-05,10.62078]
[1777216491771,40.46,78107.45,0.0,-0.92944,4e-05,10.62078]
[1777216491817,40.46,78110.35,0.0,-0.92932,4e-05,10.63555]
[1777216498583,40.46,78108.57,0.0,-0.92939,4e-05,10.62673]
[1777216503255,40.46,78108.81,0.0,-0.92938,4e-05,10.62807]
[1777216503275,40.46,78108.81,0.0,-0.92938,4e-05,10.62807]
[1777216503602,40.46,78108.81,0.0,-0.92938,4e-05,10.62807]
[1777216503780,40.46,78108.81,0.0,-0.92938,4e-05,10.62807]
[1777216503618,40.46,78108.55,0.0,-0.92939,4e-05,10.62679]
[1777216508653,40.46,78108.52,0.0,-0.92939,4e-05,10.62683]
[1777216515702,40.46,78108.71,0.0,-0.92938,4e-05,10.62799]
[1777216520068,40.46,78108.92,0.0,-0.92937,4e-05,10.62915]
[1777216520273,40.46,78108.92,0.0,-0.92937,4e-05,10.62915]
[1777216520669,40.46,78108.92,0.0,-0.92937,4e-05,10.62915]
[1777216520779,40.46,78108.92,0.0,-0.92937,4e-05,10.62915]
[1777216520846,40.46,78108.94,0.0,-0.92937,4e-05,10.62928]
[1777216527786,40.46,78109.53,0.0,-0.92934,4e-05,10.63243]
[1777216534834,40.46,78109.35,0.0,-0.92937,4e-05,10.62844]
[1777216541883,40.46,78109.35,0.0,-0.92937,4e-05,10.62815]
[1777216542181,40.46,78109.35,0.0,-0.92937,4e-05,10.62815]
[1777216542272,40.46,78109.35,0.0,-0.92937,4e-05,10.62815]
[1777216542891,40.46,78109.31,0.0,-0.92937,4e-05,10.62798]
[1777216544671,40.46,78109.31,0.0,-0.92937,4e-05,10.62798]
[1777216544776,40.46,78109.31,0.0,-0.92937,4e-05,10.62798]
[1777216549940,40.46,78109.48,0.0,-0.92936,4e-05,10.629]
[1777216551953,40.46,78113.4,0.0,-0.9292,4e-05,10.64885]
[1777216555465,40.46,78113.46,0.0,-0.92919,4e-05,10.64914]
[1777216555524,40.46,78113.46,0.0,-0.92919,4e-05,10.64914]
[1777216555882,40.46,78113.46,0.0,-0.92919,4e-05,10.64914]
[1777216555560,40.46,78113.56,0.0,-0.92919,4e-05,10.64964]
[1777216556025,40.46,78113.56,0.0,-0.92919,4e-05,10.64964]
[1777216558774,40.46,78113.56,0.0,-0.92919,4e-05,10.64963]
[1777216558875,40.46,78113.56,0.0,-0.92919,4e-05,10.64961]
[1777216564042,40.46,78114.07,0.0,-0.92917,4e-05,10.65217]
[1777216569078,40.46,78114.65,0.0,-0.92914,4e-05,10.65507]
[1777216582174,40.46,78114.89,0.0,-0.92913,4e-05,10.65621]
[1777216583496,40.46,78114.89,0.0,-0.92913,4e-05,10.65621]
[1777216583521,40.46,78114.89,0.0,-0.92913,4e-05,10.65621]
[1777216583594,40.46,78114.89,0.0,-0.92913,4e-05,10.65621]
[1777216584019,40.46,78114.89,0.0,-0.92913,4e-05,10.65621]
[1777216584283,40.46,78114.89,0.0,-0.92913,4e-05,10.65621]
[1777216585195,40.46,78122.83,0.0,-0.9288,4e-05,10.69642]
[1777216586066,40.46,78122.83,0.0,-0.9288,4e-05,10.69642]
[1777216586278,40.46,78122.83,0.0,-0.9288,4e-05,10.69642]
[1777216586370,40.46,78127.67,0.0,-0.92859,4e-05,10.72091]
[1777216591826,40.46,78129.1,0.0,-0.92853,4e-05,10.72776]
[1777216591879,40.46,78129.23,0.0,-0.92855,4e-05,10.72499]
[1777216592021,40.46,78129.23,0.0,-0.92855,4e-05,10.72499]
[1777216592262,40.46,78129.23,0.0,-0.92855,4e-05,10.72499]
[1777216592272,40.46,78129.23,0.0,-0.92855,4e-05,10.72499]
[1777216598285,40.46,78129.51,0.0,-0.92854,4e-05,10.72585]
[1777216604328,40.45,78129.52,0.0,-0.92854,4e-05,10.7254]
[1777216609868,40.45,78129.87,0.0,-0.92853,4e-05,10.72687]
[1777216609913,40.45,78129.87,0.0,-0.92853,4e-05,10.72672]
[1777216610024,40.45,78129.87,0.0,-0.92853,4e-05,10.72672]
[1777216610463,40.45,78129.87,0.0,-0.92853,4e-05,10.72672]
[1777216610529,40.45,78129.87,0.0,-0.92853,4e-05,10.72672]
[1777216610562,40.45,78129.82,0.0,-0.92853,4e-05,10.72647]
[1777216616412,40.45,78129.88,0.0,-0.92854,4e-05,10.72635]
[1777216626482,40.45,78129.79,0.0,-0.92854,4e-05,10.72526]
[1777216631519,40.45,78129.14,0.0,-0.92857,4e-05,10.72169]
[1777216636553,40.45,78128.98,0.0,-0.92858,4e-05,10.72064]
[1777216644611,40.45,78128.81,0.0,-0.92859,4e-05,10.71942]
[1777216646877,40.45,78127.96,0.0,-0.92863,4e-05,10.71507]
[1777216646984,40.45,78126.94,0.0,-0.92867,4e-05,10.70983]
[1777216647021,40.45,78126.94,0.0,-0.92867,4e-05,10.70983]
[1777216647356,40.45,78126.94,0.0,-0.92867,4e-05,10.70983]
[1777216647522,40.45,78126.94,0.0,-0.92867,4e-05,10.70983]
[1777216647632,40.45,78125.62,0.0,-0.92873,4e-05,10.70314]
[1777216652896,40.45,78124.21,0.0,-0.92881,4e-05,10.69271]
[1777216652934,40.45,78122.07,0.0,-0.9289,4e-05,10.68186]
[1777216653022,40.45,78122.07,0.0,-0.9289,4e-05,10.68186]
[1777216653126,40.45,78122.07,0.0,-0.9289,4e-05,10.68186]
[1777216653277,40.45,78122.07,0.0,-0.9289,4e-05,10.68186]
[1777216653674,40.45,78121.38,0.0,-0.92893,4e-05,10.67836]
[1777216658708,40.45,78120.2,0.0,-0.92898,4e-05,10.67252]
[1777216664751,40.45,78120.84,0.0,-0.92895,4e-05,10.67593]
[1777216669786,40.45,78119.93,0.0,-0.92899,4e-05,10.67145]
[1777216670910,40.45,78119.93,0.0,-0.92899,4e-05,10.67145]
[1777216671021,40.45,78119.93,0.0,-0.92899,4e-05,10.67145]
[1777216671009,40.45,78119.98,0.0,-0.92899,4e-05,10.67175]
[1777216671428,40.45,78119.98,0.0,-0.92899,4e-05,10.67175]
[1777216671528,40.45,78119.98,0.0,-0.92899,4e-05,10.67175]
[1777216671119,40.45,78119.98,0.0,-0.92899,4e-05,10.67175]
[1777216676963,40.45,78121.43,0.0,-0.92893,4e-05,10.6792]
[1777216677020,40.45,78121.43,0.0,-0.92893,4e-05,10.6792]
[1777216677376,40.45,78122.38,0.0,-0.92888,4e-05,10.68403]
[1777216677525,40.45,78122.38,0.0,-0.92888,4e-05,10.68403]
[1777216677842,40.45,78122.91,0.0,-0.92886,4e-05,10.68673]
[1777216679548,40.45,78125.78,0.0,-0.92874,4e-05,10.70128]
[1777216679882,40.45,78125.78,0.0,-0.92874,4e-05,10.70128]
[1777216679930,40.45,78129.02,0.0,-0.9286,4e-05,10.71769]
[1777216682551,40.45,78129.83,0.0,-0.92857,4e-05,10.7217]
[1777216683884,40.45,78129.88,0.0,-0.92857,4e-05,10.72185]
[1777216689926,40.45,78130.1,0.0,-0.92856,4e-05,10.72264]
[1777216695968,40.45,78130.84,0.0,-0.92853,4e-05,10.7261]
[1777216700253,40.45,78132.03,0.0,-0.92848,4e-05,10.73191]
[1777216700274,40.45,78132.03,0.0,-0.92848,4e-05,10.73191]
[1777216701057,40.45,78132.03,0.0,-0.92848,4e-05,10.73191]
[1777216701002,40.45,78132.1,0.0,-0.92848,4e-05,10.73221]
[1777216701278,40.45,78132.1,0.0,-0.92848,4e-05,10.73221]
[1777216703018,40.45,78139.25,0.0,-0.92817,4e-05,10.76843]
[1777216703505,40.45,78139.25,0.0,-0.92817,4e-05,10.76843]
[1777216703523,40.45,78139.25,0.0,-0.92817,4e-05,10.76843]
[1777216703730,40.45,78139.25,0.0,-0.92817,4e-05,10.76843]
[1777216703771,40.45,78139.25,0.0,-0.92817,4e-05,10.76843]
[1777216704024,40.45,78140.72,0.0,-0.92811,4e-05,10.7758]
[1777216709059,40.45,78141.48,0.0,-0.92808,4e-05,10.77905]
[1777216714094,40.45,78141.02,0.0,-0.92813,4e-05,10.77288]
[1777216719129,40.45,78141.96,0.0,-0.92809,4e-05,10.77712]
[1777216725173,40.45,78142.24,0.0,-0.92808,4e-05,10.77792]
[1777216726583,40.45,78142.24,0.0,-0.92808,4e-05,10.77792]
[1777216726771,40.45,78142.24,0.0,-0.92808,4e-05,10.77792]
[1777216726869,40.44,78142.25,0.0,-0.92808,4e-05,10.77787]
[1777216727551,40.44,78142.25,0.0,-0.92808,4e-05,10.77787]
[1777216727774,40.44,78142.25,0.0,-0.92808,4e-05,10.77787]
[1777216735243,40.44,78142.26,0.0,-0.92809,4e-05,10.77707]
[1777216742292,40.44,78142.41,0.0,-0.92809,4e-05,10.77725]
[1777216743287,40.44,78142.41,0.0,-0.92809,4e-05,10.77725]
[1777216743520,40.44,78142.41,0.0,-0.92809,4e-05,10.77725]
[1777216743525,40.44,78141.61,0.0,-0.92813,4e-05,10.7731]
[1777216744221,40.44,78141.61,0.0,-0.92813,4e-05,10.7731]
[1777216744273,40.44,78141.61,0.0,-0.92813,4e-05,10.7731]
[1777216746595,40.44,78139.68,0.0,-0.92821,4e-05,10.76315]
[1777216746771,40.44,78139.68,0.0,-0.92821,4e-05,10.76315]
[1777216746830,40.44,78135.36,0.0,-0.9284,4e-05,10.74113]
[1777216750633,40.44,78133.74,0.0,-0.92847,4e-05,10.73286]
[1777216750769,40.44,78133.74,0.0,-0.92847,4e-05,10.73286]
[1777216750870,40.44,78133.98,0.0,-0.92846,4e-05,10.73407]
[1777216751550,40.44,78133.98,0.0,-0.92846,4e-05,10.73407]
[1777216751774,40.44,78133.98,0.0,-0.92846,4e-05,10.73407]
[1777216757397,40.44,78134.16,0.0,-0.92845,4e-05,10.73493]
[1777216762431,40.44,78134.51,0.0,-0.92843,4e-05,10.73664]
[1777216765583,40.44,78134.45,0.0,-0.92844,4e-05,10.73628]
[1777216765773,40.44,78134.45,0.0,-0.92844,4e-05,10.73628]
[1777216768519,40.44,78133.31,0.0,-0.92849,4e-05,10.73046]
[1777216768620,40.44,78132.24,0.0,-0.92853,4e-05,10.72501]
[1777216771248,40.44,78132.08,0.0,-0.92854,4e-05,10.72418]
[1777216771272,40.44,78132.08,0.0,-0.92854,4e-05,10.72418]
[1777216774619,40.44,78130.67,0.0,-0.92862,4e-05,10.71377]
[1777216774777,40.44,78130.67,0.0,-0.92862,4e-05,10.71377]
[1777216775400,40.44,78129.72,0.0,-0.92866,4e-05,10.70895]
[1777216775519,40.44,78129.72,0.0,-0.92866,4e-05,10.70895]
[1777216775523,40.44,78130.37,0.0,-0.92863,4e-05,10.71226]
[1777216780558,40.44,78130.08,0.0,-0.92864,4e-05,10.7108]
[1777216783569,40.44,78131.11,0.0,-0.9286,4e-05,10.71603]
[1777216783774,40.44,78131.11,0.0,-0.9286,4e-05,10.71603]
[1777216789622,40.44,78129.7,0.0,-0.92866,4e-05,10.70885]
[1777216793304,40.44,78129.82,0.0,-0.92866,4e-05,10.70947]
[1777216793521,40.44,78129.82,0.0,-0.92866,4e-05,10.70947]
[1777216795305,40.44,78130.05,0.0,-0.92865,4e-05,10.71065]
[1777216795518,40.44,78130.05,0.0,-0.92865,4e-05,10.71065]
[1777216795664,40.44,78130.96,0.0,-0.92861,4e-05,10.71527]
[1777216800699,40.44,78131.73,0.0,-0.92857,4e-05,10.71915]
[1777216802542,40.44,78131.75,0.0,-0.92857,4e-05,10.71924]
[1777216802779,40.44,78131.75,0.0,-0.92857,4e-05,10.71924]
[1777216806992,40.44,78132.1,0.0,-0.92856,4e-05,10.721]
[1777216807025,40.44,78132.1,0.0,-0.92856,4e-05,10.721]
[1777216807034,40.44,78134.19,0.0,-0.92847,4e-05,10.73158]
[1777216812028,40.44,78134.61,0.0,-0.92845,4e-05,10.73366]
[1777216812272,40.44,78134.42,0.0,-0.92846,4e-05,10.73261]
[1777216817312,40.44,78134.95,0.0,-0.92844,4e-05,10.73517]
[1777216817521,40.44,78134.95,0.0,-0.92844,4e-05,10.73517]
[1777216820357,40.44,78134.78,0.0,-0.92845,4e-05,10.73424]
[1777216820518,40.44,78134.78,0.0,-0.92845,4e-05,10.73424]
[1777216820844,40.44,78134.76,0.0,-0.92845,4e-05,10.73408]
[1777216825661,40.44,78134.21,0.0,-0.92847,4e-05,10.73117]
[1777216825771,40.44,78134.21,0.0,-0.92847,4e-05,10.73117]
[1777216832928,40.44,78134.21,0.0,-0.92849,4e-05,10.72775]
[1777216834942,40.44,78123.49,0.0,-0.92895,4e-05,10.67332]
[1777216835909,40.44,78123.49,0.0,-0.92895,4e-05,10.67332]
[1777216836019,40.44,78123.49,0.0,-0.92895,4e-05,10.67332]
[1777216836116,40.44,78120.73,0.0,-0.92907,4e-05,10.65939]
[1777216838201,40.44,78121.28,0.0,-0.92905,4e-05,10.66226]
[1777216838268,40.44,78121.28,0.0,-0.92905,4e-05,10.66226]
[1777216838970,40.44,78121.26,0.0,-0.92905,4e-05,10.66224]
[1777216841996,40.44,78115.78,0.0,-0.92928,4e-05,10.63474]
[1777216842217,40.44,78115.78,0.0,-0.92928,4e-05,10.63474]
[1777216842270,40.44,78115.78,0.0,-0.92928,4e-05,10.63474]
[1777216851070,40.44,78114.01,0.0,-0.92934,4e-05,10.62696]
[1777216852936,40.44,78114.01,0.0,-0.92934,4e-05,10.62696]
[1777216853025,40.44,78114.01,0.0,-0.92934,4e-05,10.62696]
[1777216855741,40.44,78116.25,0.0,-0.92924,4e-05,10.63867]
[1777216855769,40.44,78116.25,0.0,-0.92924,4e-05,10.63867]
[1777216856105,40.44,78116.07,0.0,-0.92925,4e-05,10.63784]
[1777216856613,40.44,78116.07,0.0,-0.92925,4e-05,10.63784]
[1777216856772,40.44,78116.07,0.0,-0.92925,4e-05,10.63784]
[1777216862146,40.44,78115.7,0.0,-0.92926,4e-05,10.63643]
[1777216868189,40.45,78115.34,0.0,-0.92927,4e-05,10.63502]
[1777216872219,40.45,78115.38,0.0,-0.92927,4e-05,10.63543]
[1777216872268,40.45,78115.38,0.0,-0.92927,4e-05,10.63543]
[1777216874748,40.45,78115.21,0.0,-0.92928,4e-05,10.63476]
[1777216874772,40.45,78115.21,0.0,-0.92928,4e-05,10.63476]
[1777216875238,40.45,78115.3,0.0,-0.92927,4e-05,10.63528]
[1777216880723,40.45,78115.29,0.0,-0.92927,4e-05,10.63548]
[1777216880768,40.45,78115.29,0.0,-0.92927,4e-05,10.63548]
[1777216884126,40.45,78110.34,0.0,-0.92948,4e-05,10.61069]
[1777216884225,40.45,78110.28,0.0,-0.92948,4e-05,10.61059]
[1777216884270,40.45,78110.28,0.0,-0.92948,4e-05,10.61059]
[1777216886899,40.45,78107.25,0.0,-0.92961,4e-05,10.59541]
[1777216887024,40.45,78107.25,0.0,-0.92961,4e-05,10.59541]
[1777216892985,40.45,78103.68,0.0,-0.92977,4e-05,10.57498]
[1777216893022,40.45,78103.68,0.0,-0.92977,4e-05,10.57498]
[1777216893027,40.45,78103.53,0.0,-0.92978,4e-05,10.57436]
[1777216893869,40.45,78103.53,0.0,-0.92978,4e-05,10.57436]
[1777216894019,40.45,78103.53,0.0,-0.92978,4e-05,10.57436]
[1777216899405,40.45,78101.96,0.0,-0.92983,4e-05,10.56742]
[1777216906455,40.45,78102.17,0.0,-0.92982,4e-05,10.56939]
[1777216908096,40.45,78102.17,0.0,-0.92982,4e-05,10.56939]
[1777216908270,40.45,78102.17,0.0,-0.92982,4e-05,10.56939]
[1777216910598,40.45,78101.83,0.0,-0.92983,4e-05,10.56804]
[1777216910770,40.45,78101.83,0.0,-0.92983,4e-05,10.56804]
[1777216910870,40.45,78101.47,0.0,-0.92984,4e-05,10.56635]
[1777216917209,40.45,78100.36,0.0,-0.92989,4e-05,10.56136]
[1777216917268,40.45,78100.36,0.0,-0.92989,4e-05,10.56136]
[1777216926596,40.46,78098.78,0.0,-0.92994,4e-05,10.55485]
[1777216931632,40.46,78098.78,0.0,-0.92993,4e-05,10.55553]
[1777216936584,40.46,78098.77,0.0,-0.92993,4e-05,10.55607]
[1777216936772,40.46,78098.77,0.0,-0.92993,4e-05,10.55607]
[1777216939069,40.46,78098.31,0.0,-0.92995,4e-05,10.55407]
[1777216939269,40.46,78098.31,0.0,-0.92995,4e-05,10.55407]
[1777216939110,40.46,78098.28,0.0,-0.92994,4e-05,10.55424]
[1777216945957,40.46,78097.08,0.0,-0.92999,4e-05,10.54837]
[1777216946019,40.46,78097.08,0.0,-0.92999,4e-05,10.54837]
[1777216955543,40.46,78096.62,0.0,-0.93,4e-05,10.54775]
[1777216958199,40.46,78095.42,0.0,-0.93006,4e-05,10.53951]
[1777216958273,40.46,78095.42,0.0,-0.93006,4e-05,10.53951]
[1777216958243,40.47,78095.83,0.0,-0.93004,4e-05,10.54192]
[1777216966877,40.47,78095.99,0.0,-0.93002,4e-05,10.54409]
[1777216973925,40.47,78095.93,0.0,-0.93001,4e-05,10.54493]
[1777216978961,40.47,78095.86,0.0,-0.93001,4e-05,10.54539]
[1777216986053,40.47,78096.57,0.0,-0.92997,4e-05,10.54962]
[1777216989124,40.47,78100.97,0.0,-0.92978,4e-05,10.5727]
[1777216995077,40.47,78102.2,0.0,-0.92972,4e-05,10.57956]
[1777216997603,40.48,78102.72,0.0,-0.9297,4e-05,10.58237]
[1777216998522,40.48,78106.82,0.0,-0.92952,4e-05,10.60313]
[1777216999105,40.48,78111.49,0.0,-0.92932,4e-05,10.62679]
[1777217000989,40.48,78112.84,0.0,-0.92927,4e-05,10.63366]
[1777217001018,40.48,78112.84,0.0,-0.92927,4e-05,10.63366]
[1777217001119,40.48,78113.66,0.0,-0.92923,4e-05,10.63782]
[1777217006154,40.48,78114.86,0.0,-0.92918,4e-05,10.64386]
[1777217008269,40.48,78115.82,0.0,-0.92914,4e-05,10.64869]
[1777217008519,40.48,78115.72,0.0,-0.92914,4e-05,10.64816]
[1777217014210,40.48,78117.34,0.0,-0.9291,4e-05,10.653]
[1777217015612,40.48,78117.39,0.0,-0.92909,4e-05,10.65324]
[1777217015739,40.48,78117.39,0.0,-0.92909,4e-05,10.65324]
[1777217015770,40.48,78117.39,0.0,-0.92909,4e-05,10.65324]
[1777217016224,40.48,78117.81,0.0,-0.92908,4e-05,10.65534]
[1777217028308,40.47,78118.54,0.0,-0.92905,4e-05,10.65877]
[1777217030792,40.47,78118.74,0.0,-0.92904,4e-05,10.65977]
[1777217030970,40.47,78118.74,0.0,-0.92904,4e-05,10.65977]
[1777217031022,40.47,78118.74,0.0,-0.92904,4e-05,10.65977]
[1777217031329,40.47,78117.88,0.0,-0.92908,4e-05,10.65539]
[1777217039384,40.47,78118.45,0.0,-0.92905,4e-05,10.65816]
[1777217040465,40.47,78118.45,0.0,-0.92905,4e-05,10.65816]
[1777217041475,40.47,78078.28,0.0,-0.93075,4e-05,10.45597]
[1777217042443,40.47,78045.28,0.0,-0.93212,4e-05,10.29128]
[1777217044328,40.47,78045.28,0.0,-0.93212,4e-05,10.29128]
[1777217044413,40.47,78047.82,0.0,-0.93202,4e-05,10.3041]
[1777217044443,40.47,78052.44,0.0,-0.93183,4e-05,10.32707]
[1777217049478,40.48,78044.68,0.0,-0.93214,4e-05,10.28889]
[1777217052499,40.48,78039.12,0.0,-0.93237,4e-05,10.26174]
[1777217054512,40.48,78045.7,0.0,-0.93209,4e-05,10.29471]
[1777217055520,40.48,78051.88,0.0,-0.93184,4e-05,10.32554]
[1777217061244,40.48,78051.52,0.0,-0.93185,4e-05,10.32402]
[1777217061272,40.48,78051.52,0.0,-0.93185,4e-05,10.32402]
[1777217061296,40.48,78051.53,0.0,-0.93185,4e-05,10.3242]
[1777217061771,40.48,78051.53,0.0,-0.93185,4e-05,10.3242]
[1777217062017,40.48,78051.53,0.0,-0.93185,4e-05,10.3242]
[1777217067603,40.48,78049.86,0.0,-0.93191,4e-05,10.31635]
[1777217069741,40.48,78051.35,0.0,-0.93185,4e-05,10.32383]
[1777217069773,40.48,78051.35,0.0,-0.93185,4e-05,10.32383]
[1777217069842,40.48,78051.21,0.0,-0.93186,4e-05,10.3232]
[1777217070587,40.48,78051.21,0.0,-0.93186,4e-05,10.3232]
[1777217070768,40.48,78051.21,0.0,-0.93186,4e-05,10.3232]
[1777217076666,40.48,78049.28,0.0,-0.93195,4e-05,10.31096]
[1777217081794,40.48,78049.46,0.0,-0.93194,4e-05,10.31216]
[1777217081965,40.48,78049.46,0.0,-0.93194,4e-05,10.31216]
[1777217082025,40.48,78049.46,0.0,-0.93194,4e-05,10.31216]
[1777217082056,40.48,78049.29,0.0,-0.93195,4e-05,10.31139]
[1777217087744,40.48,78049.03,0.0,-0.93196,4e-05,10.31054]
[1777217088751,40.48,78042.45,0.0,-0.93223,4e-05,10.27794]
[1777217089759,40.48,78030.78,0.0,-0.9327,4e-05,10.22027]
[1777217090769,40.48,78026.1,0.0,-0.93289,4e-05,10.19736]
[1777217092783,40.48,78023.13,0.0,-0.93301,4e-05,10.18323]
[1777217095504,40.48,78021.49,0.0,-0.93307,4e-05,10.1757]
[1777217095526,40.48,78021.49,0.0,-0.93307,4e-05,10.1757]
[1777217095798,40.48,78021.49,0.0,-0.93307,4e-05,10.1757]
[1777217096019,40.48,78021.49,0.0,-0.93307,4e-05,10.1757]
[1777217096120,40.48,78021.17,0.0,-0.93308,4e-05,10.1744]
[1777217101850,40.49,78027.69,0.0,-0.9328,4e-05,10.2083]
[1777217102853,40.49,78032.05,0.0,-0.93262,4e-05,10.23009]
[1777217104735,40.49,78032.45,0.0,-0.9326,4e-05,10.23226]
[1777217104778,40.49,78032.45,0.0,-0.9326,4e-05,10.23226]
[1777217105257,40.49,78032.45,0.0,-0.9326,4e-05,10.23226]
[1777217105269,40.49,78032.45,0.0,-0.9326,4e-05,10.23226]
[1777217105354,40.49,78033.0,0.0,-0.93258,4e-05,10.23537]
[1777217110909,40.49,78033.53,0.0,-0.93255,4e-05,10.23895]
[1777217113930,40.49,78041.67,0.0,-0.93221,4e-05,10.27981]
[1777217115576,40.49,78045.45,0.0,-0.93205,4e-05,10.29869]
[1777217115773,40.49,78045.45,0.0,-0.93205,4e-05,10.29869]
[1777217116221,40.49,78045.45,0.0,-0.93205,4e-05,10.29869]
[1777217116273,40.49,78045.45,0.0,-0.93205,4e-05,10.29869]
[1777217116320,40.49,78046.6,0.0,-0.932,4e-05,10.30457]
[1777217122993,40.49,78046.64,0.0,-0.932,4e-05,10.30525]
[1777217127961,40.49,78046.69,0.0,-0.93199,4e-05,10.30579]
[1777217128022,40.49,78046.69,0.0,-0.93199,4e-05,10.30579]
[1777217128238,40.49,78046.69,0.0,-0.93199,4e-05,10.30579]
[1777217128279,40.49,78046.69,0.0,-0.93199,4e-05,10.30579]
[1777217128336,40.49,78046.67,0.0,-0.93199,4e-05,10.30582]
[1777217134070,40.49,78047.2,0.0,-0.93199,4e-05,10.3056]
[1777217138814,40.49,78050.97,0.0,-0.93183,4e-05,10.32446]
[1777217139023,40.49,78050.97,0.0,-0.93183,4e-05,10.32446]
[1777217139049,40.49,78050.97,0.0,-0.93183,4e-05,10.32446]
[1777217139270,40.49,78050.97,0.0,-0.93183,4e-05,10.32446]
[1777217139370,40.49,78051.05,0.0,-0.93183,4e-05,10.32495]
[1777217145147,40.49,78051.71,0.0,-0.9318,4e-05,10.32835]
[1777217150182,40.49,78051.49,0.0,-0.93181,4e-05,10.32739]
[1777217154999,40.49,78051.74,0.0,-0.93179,4e-05,10.32875]
[1777217155027,40.49,78051.74,0.0,-0.93179,4e-05,10.32875]
[1777217155228,40.49,78051.74,0.0,-0.93179,4e-05,10.32875]
[1777217155273,40.49,78051.74,0.0,-0.93179,4e-05,10.32875]
[1777217155329,40.49,78051.6,0.0,-0.9318,4e-05,10.32811]
[1777217161261,40.49,78053.01,0.0,-0.93174,4e-05,10.33527]
[1777217164459,40.49,78056.89,0.0,-0.93158,4e-05,10.35463]
[1777217164521,40.49,78056.89,0.0,-0.93158,4e-05,10.35463]
[1777217164635,40.49,78056.99,0.0,-0.93157,4e-05,10.35513]
[1777217164773,40.49,78056.99,0.0,-0.93157,4e-05,10.35513]
[1777217165293,40.49,78056.77,0.0,-0.93158,4e-05,10.35403]
[1777217167305,40.49,78067.04,0.0,-0.93116,4e-05,10.40522]
[1777217169319,40.49,78070.69,0.0,-0.93101,4e-05,10.42334]
[1777217170327,40.5,78074.91,0.0,-0.93083,4e-05,10.44481]
[1777217171292,40.5,78074.91,0.0,-0.93083,4e-05,10.44481]
[1777217171520,40.5,78074.91,0.0,-0.93083,4e-05,10.44481]
[1777217171348,40.5,78075.29,0.0,-0.9308,4e-05,10.44735]
[1777217173185,40.5,78074.44,0.0,-0.93084,4e-05,10.44339]
[1777217173276,40.5,78074.44,0.0,-0.93084,4e-05,10.44339]
[1777217178383,40.5,78075.52,0.0,-0.93078,4e-05,10.45056]
[1777217183417,40.5,78075.24,0.0,-0.93078,4e-05,10.4506]
[1777217184396,40.5,78075.24,0.0,-0.93078,4e-05,10.4506]
[1777217184521,40.5,78075.24,0.0,-0.93078,4e-05,10.4506]
[1777217184556,40.5,78075.24,0.0,-0.93078,4e-05,10.4506]
[1777217184425,40.5,78075.2,0.0,-0.93078,4e-05,10.45069]
[1777217184772,40.5,78075.2,0.0,-0.93078,4e-05,10.45069]
[1777217190467,40.51,78075.43,0.0,-0.93075,4e-05,10.45354]
[1777217196509,40.51,78075.91,0.0,-0.93074,4e-05,10.45397]
[1777217199038,40.51,78075.89,0.0,-0.93074,4e-05,10.45441]
[1777217199234,40.51,78075.89,0.0,-0.93074,4e-05,10.45441]
[1777217199271,40.51,78075.89,0.0,-0.93074,4e-05,10.45441]
[1777217199530,40.51,78075.86,0.0,-0.93073,4e-05,10.45454]
[1777217204565,40.51,78076.15,0.0,-0.93071,4e-05,10.45734]
[1777217209600,40.51,78075.93,0.0,-0.93071,4e-05,10.45757]
[1777217213430,40.51,78075.68,0.0,-0.93071,4e-05,10.45685]
[1777217213524,40.51,78075.68,0.0,-0.93071,4e-05,10.45685]
[1777217213531,40.52,78075.68,0.0,-0.93071,4e-05,10.45738]
[1777217213631,40.52,78075.68,0.0,-0.93071,4e-05,10.45738]
[1777217213775,40.52,78075.68,0.0,-0.93071,4e-05,10.45738]
[1777217223785,40.52,78077.64,0.0,-0.93061,4e-05,10.46977]
[1777217226065,40.52,78081.09,0.0,-0.93046,4e-05,10.4873]
[1777217226270,40.52,78081.09,0.0,-0.93046,4e-05,10.4873]
[1777217226310,40.52,78081.09,0.0,-0.93046,4e-05,10.4873]
[1777217226527,40.52,78081.09,0.0,-0.93046,4e-05,10.4873]
[1777217226566,40.52,78081.33,0.0,-0.93044,4e-05,10.48892]
[1777217230807,40.52,78083.53,0.0,-0.93035,4e-05,10.50057]
[1777217230975,40.52,78083.53,0.0,-0.93035,4e-05,10.50057]
[1777217231021,40.52,78083.53,0.0,-0.93035,4e-05,10.50057]
[1777217231120,40.52,78084.06,0.0,-0.93032,4e-05,10.50342]
[1777217236875,40.52,78085.65,0.0,-0.93025,4e-05,10.51245]
[1777217238442,40.52,78085.65,0.0,-0.93025,4e-05,10.51245]
[1777217238528,40.52,78085.65,0.0,-0.93025,4e-05,10.51245]
[1777217238596,40.52,78085.65,0.0,-0.93025,4e-05,10.51245]
[1777217238543,40.53,78085.35,0.0,-0.93026,4e-05,10.51129]
[1777217238772,40.53,78085.35,0.0,-0.93026,4e-05,10.51129]
[1777217243512,40.53,78084.49,0.0,-0.93029,4e-05,10.50748]
[1777217243527,40.53,78084.49,0.0,-0.93029,4e-05,10.50748]
[1777217243613,40.53,78085.36,0.0,-0.93025,4e-05,10.51221]
[1777217243776,40.53,78085.36,0.0,-0.93025,4e-05,10.51221]
[1777217248959,40.53,78085.28,0.0,-0.93024,4e-05,10.51269]
[1777217253995,40.53,78085.26,0.0,-0.93026,4e-05,10.51028]
[1777217258464,40.53,78085.42,0.0,-0.93025,4e-05,10.51163]
[1777217258522,40.53,78085.42,0.0,-0.93025,4e-05,10.51163]
[1777217258575,40.53,78085.42,0.0,-0.93025,4e-05,10.51163]
[1777217258560,40.53,78085.46,0.0,-0.93024,4e-05,10.5122]
[1777217258771,40.53,78085.46,0.0,-0.93024,4e-05,10.5122]
[1777217259030,40.53,78081.49,0.0,-0.93041,4e-05,10.49229]
[1777217262844,40.53,78078.59,0.0,-0.93052,4e-05,10.47844]
[1777217262899,40.53,78078.59,0.0,-0.93052,4e-05,10.47844]
[1777217263027,40.53,78078.59,0.0,-0.93052,4e-05,10.47844]
[1777217263058,40.53,78078.98,0.0,-0.9305,4e-05,10.48063]
[1777217269100,40.54,78077.19,0.0,-0.93057,4e-05,10.47308]
[1777217270796,40.54,78076.98,0.0,-0.93057,4e-05,10.47227]
[1777217270912,40.54,78076.98,0.0,-0.93057,4e-05,10.47227]
[1777217271024,40.54,78076.98,0.0,-0.93057,4e-05,10.47227]
[1777217271113,40.54,78077.52,0.0,-0.93055,4e-05,10.47521]
[1777217276148,40.54,78077.68,0.0,-0.93053,4e-05,10.47719]
[1777217279251,40.54,78078.37,0.0,-0.9305,4e-05,10.4811]
[1777217279277,40.54,78078.37,0.0,-0.9305,4e-05,10.4811]
[1777217279430,40.54,78078.37,0.0,-0.9305,4e-05,10.4811]
[1777217279525,40.54,78078.37,0.0,-0.9305,4e-05,10.4811]
[1777217279613,40.54,78077.84,0.0,-0.93052,4e-05,10.47891]
[1777217285213,40.54,78078.61,0.0,-0.93048,4e-05,10.4839]
[1777217290248,40.54,78078.58,0.0,-0.93047,4e-05,10.48485]
[1777217294694,40.55,78077.84,0.0,-0.93049,4e-05,10.48202]
[1777217294772,40.55,78077.84,0.0,-0.93049,4e-05,10.48202]
[1777217294820,40.55,78077.84,0.0,-0.93049,4e-05,10.48202]
[1777217295023,40.55,78077.84,0.0,-0.93049,4e-05,10.48202]
[1777217295283,40.55,78077.93,0.0,-0.93049,4e-05,10.4827]
[1777217301326,40.55,78077.84,0.0,-0.93048,4e-05,10.48357]
[1777217302669,40.55,78077.84,0.0,-0.93048,4e-05,10.48357]
[1777217302775,40.55,78077.35,0.0,-0.9305,4e-05,10.48133]
[1777217302845,40.55,78077.35,0.0,-0.9305,4e-05,10.48133]
[1777217303023,40.55,78077.35,0.0,-0.9305,4e-05,10.48133]
[1777217303339,40.55,78077.48,0.0,-0.93049,4e-05,10.4822]
[1777217308375,40.55,78077.07,0.0,-0.9305,4e-05,10.48124]
[1777217312532,40.55,78077.56,0.0,-0.93049,4e-05,10.48114]
[1777217312679,40.55,78077.56,0.0,-0.93049,4e-05,10.48114]
[1777217312622,40.55,78079.05,0.0,-0.93042,4e-05,10.48904]
[1777217312780,40.55,78079.05,0.0,-0.93042,4e-05,10.48904]
[1777217319452,40.55,78080.3,0.0,-0.93036,4e-05,10.49651]
[1777217324487,40.56,78079.36,0.0,-0.93039,4e-05,10.49281]
[1777217326748,40.56,78079.09,0.0,-0.9304,4e-05,10.49208]
[1777217326773,40.56,78079.09,0.0,-0.9304,4e-05,10.49208]
[1777217326910,40.56,78079.09,0.0,-0.9304,4e-05,10.49208]
[1777217327022,40.56,78079.09,0.0,-0.9304,4e-05,10.49208]
[1777217327508,40.56,78079.02,0.0,-0.9304,4e-05,10.49195]
[1777217332254,40.56,78076.82,0.0,-0.93049,4e-05,10.48157]
[1777217332276,40.56,78076.82,0.0,-0.93049,4e-05,10.48157]
[1777217332349,40.56,78076.82,0.0,-0.93049,4e-05,10.48157]
[1777217332524,40.56,78076.82,0.0,-0.93049,4e-05,10.48157]
[1777217332543,40.56,78073.51,0.0,-0.93062,4e-05,10.46545]
[1777217333550,40.56,78077.56,0.0,-0.93045,4e-05,10.48597]
[1777217337153,40.56,78078.89,0.0,-0.93039,4e-05,10.49327]
[1777217337204,40.56,78078.89,0.0,-0.93039,4e-05,10.49327]
[1777217337274,40.56,78078.89,0.0,-0.93039,4e-05,10.49327]
[1777217337577,40.56,78079.55,0.0,-0.93036,4e-05,10.49679]
[1777217342699,40.56,78079.13,0.0,-0.93037,4e-05,10.49553]
[1777217342776,40.56,78079.11,0.0,-0.93037,4e-05,10.49565]
[1777217348655,40.57,78078.61,0.0,-0.93038,4e-05,10.4944]
[1777217353501,40.57,78081.4,0.0,-0.93025,4e-05,10.50927]
[1777217353526,40.57,78081.4,0.0,-0.93025,4e-05,10.50927]
[1777217353615,40.57,78081.4,0.0,-0.93025,4e-05,10.50927]
[1777217353689,40.57,78084.12,0.0,-0.93014,4e-05,10.5231]
[1777217353773,40.57,78084.12,0.0,-0.93014,4e-05,10.5231]
[1777217359733,40.57,78082.68,0.0,-0.93019,4e-05,10.51691]
[1777217368692,40.57,78082.93,0.0,-0.93017,4e-05,10.51891]
[1777217368731,40.57,78082.58,0.0,-0.93018,4e-05,10.5181]
[1777217368772,40.57,78082.58,0.0,-0.93018,4e-05,10.5181]
[1777217368912,40.57,78082.58,0.0,-0.93018,4e-05,10.5181]
[1777217369031,40.57,78082.58,0.0,-0.93018,4e-05,10.5181]
[1777217369078,40.57,78082.66,0.0,-0.93017,4e-05,10.5185]
[1777217374006,40.57,78080.78,0.0,-0.93027,4e-05,10.50665]
[1777217374020,40.57,78080.78,0.0,-0.93027,4e-05,10.50665]
[1777217374099,40.57,78082.0,0.0,-0.93021,4e-05,10.51297]
[1777217374839,40.57,78101.78,0.0,-0.92938,4e-05,10.61257]
[1777217375846,40.57,78109.73,0.0,-0.92904,4e-05,10.6527]
[1777217376853,40.57,78110.33,0.0,-0.92901,4e-05,10.65572]
[1777217378460,40.57,78110.33,0.0,-0.92901,4e-05,10.65572]
[1777217378515,40.57,78110.33,0.0,-0.92901,4e-05,10.65572]
[1777217378653,40.57,78110.33,0.0,-0.92901,4e-05,10.65572]
[1777217378678,40.57,78109.75,0.0,-0.92904,4e-05,10.65275]
[1777217378833,40.57,78109.75,0.0,-0.92904,4e-05,10.65275]
[1777217383256,40.57,78108.7,0.0,-0.92908,4e-05,10.64739]
[1777217383269,40.57,78108.7,0.0,-0.92908,4e-05,10.64739]
[1777217383370,40.57,78109.33,0.0,-0.92905,4e-05,10.65056]
[1777217383999,40.57,78109.33,0.0,-0.92905,4e-05,10.65056]
[1777217384023,40.57,78109.33,0.0,-0.92905,4e-05,10.65056]
[1777217389668,40.57,78108.28,0.0,-0.9291,4e-05,10.64517]
[1777217389717,40.57,78110.17,0.0,-0.92902,4e-05,10.65466]
[1777217389770,40.57,78110.17,0.0,-0.92902,4e-05,10.65466]
[1777217389943,40.57,78110.17,0.0,-0.92902,4e-05,10.65466]
[1777217390022,40.57,78110.17,0.0,-0.92902,4e-05,10.65466]
[1777217390062,40.57,78109.9,0.0,-0.92903,4e-05,10.6533]
[1777217390953,40.57,78115.02,0.0,-0.92881,4e-05,10.67913]
[1777217396235,40.57,78116.39,0.0,-0.92876,4e-05,10.68576]
[1777217396271,40.57,78116.39,0.0,-0.92876,4e-05,10.68576]
[1777217396314,40.57,78116.39,0.0,-0.92876,4e-05,10.68576]
[1777217396525,40.57,78116.39,0.0,-0.92876,4e-05,10.68576]
[1777217396618,40.57,78116.66,0.0,-0.92875,4e-05,10.68697]
[1777217402061,40.57,78124.82,0.0,-0.9284,4e-05,10.72789]
[1777217403707,40.57,78124.82,0.0,-0.9284,4e-05,10.72789]
[1777217403771,40.57,78124.82,0.0,-0.9284,4e-05,10.72789]
[1777217403046,40.57,78131.23,0.0,-0.92813,4e-05,10.76027]
[1777217404047,40.57,78131.23,0.0,-0.92813,4e-05,10.76027]
[1777217404272,40.57,78131.23,0.0,-0.92813,4e-05,10.76027]
[1777217404369,40.57,78132.67,0.0,-0.92807,4e-05,10.76739]
[1777217408586,40.57,78132.12,0.0,-0.9281,4e-05,10.76404]
[1777217408772,40.57,78132.12,0.0,-0.9281,4e-05,10.76404]
[1777217408687,40.57,78128.17,0.0,-0.92827,4e-05,10.74366]
[1777217409027,40.57,78128.17,0.0,-0.92827,4e-05,10.74366]
[1777217409269,40.57,78128.17,0.0,-0.92827,4e-05,10.74366]
[1777217409277,40.57,78125.12,0.0,-0.9284,4e-05,10.7282]
[1777217412810,40.57,78125.08,0.0,-0.9284,4e-05,10.72764]
[1777217413022,40.57,78125.08,0.0,-0.9284,4e-05,10.72764]
[1777217413722,40.57,78125.08,0.0,-0.9284,4e-05,10.72764]
[1777217413771,40.57,78125.08,0.0,-0.9284,4e-05,10.72764]
[1777217413121,40.57,78130.82,0.0,-0.92816,4e-05,10.75662]
[1777217414128,40.57,78131.69,0.0,-0.92812,4e-05,10.76087]
[1777217417318,40.57,78130.73,0.0,-0.92817,4e-05,10.75566]
[1777217417520,40.57,78130.73,0.0,-0.92817,4e-05,10.75566]
[1777217417787,40.57,78130.73,0.0,-0.92817,4e-05,10.75566]
[1777217418021,40.57,78131.06,0.0,-0.92815,4e-05,10.75717]
[1777217418157,40.57,78125.42,0.0,-0.9284,4e-05,10.72841]
[1777217420171,40.57,78122.47,0.0,-0.92853,4e-05,10.71326]
[1777217421440,40.57,78122.47,0.0,-0.92853,4e-05,10.71326]
[1777217421522,40.57,78122.47,0.0,-0.92853,4e-05,10.71326]
[1777217425493,40.57,78122.87,0.0,-0.92851,4e-05,10.71491]
[1777217425520,40.57,78122.87,0.0,-0.92851,4e-05,10.71491]
[1777217425529,40.57,78122.87,0.0,-0.92851,4e-05,10.71491]
[1777217425771,40.57,78122.87,0.0,-0.92851,4e-05,10.71491]
[1777217425634,40.57,78121.55,0.0,-0.92857,4e-05,10.70813]
[1777217427220,40.57,78117.81,0.0,-0.92873,4e-05,10.68903]
[1777217428445,40.57,78117.81,0.0,-0.92873,4e-05,10.68903]
[1777217431765,40.57,78116.33,0.0,-0.9288,4e-05,10.68146]
[1777217432021,40.57,78116.35,0.0,-0.92881,4e-05,10.67826]
[1777217436754,40.57,78114.63,0.0,-0.92889,4e-05,10.66948]
[1777217436769,40.57,78114.63,0.0,-0.92889,4e-05,10.66948]
[1777217441566,40.57,78114.77,0.0,-0.92888,4e-05,10.67013]
[1777217441779,40.57,78114.77,0.0,-0.92888,4e-05,10.67013]
[1777217447359,40.57,78114.61,0.0,-0.92889,4e-05,10.66925]
[1777217448326,40.57,78114.61,0.0,-0.92889,4e-05,10.66925]
[1777217448528,40.57,78114.61,0.0,-0.92889,4e-05,10.66925]
[1777217448533,40.57,78110.57,0.0,-0.92906,4e-05,10.64884]
[1777217454408,40.57,78106.65,0.0,-0.92923,4e-05,10.62926]
[1777217454844,40.57,78106.65,0.0,-0.92923,4e-05,10.62926]
[1777217455019,40.57,78106.65,0.0,-0.92923,4e-05,10.62926]
[1777217460451,40.57,78105.88,0.0,-0.92926,4e-05,10.62567]
[1777217462134,40.57,78106.07,0.0,-0.92925,4e-05,10.62667]
[1777217462272,40.57,78106.07,0.0,-0.92925,4e-05,10.62667]
[1777217467531,40.57,78107.84,0.0,-0.92917,4e-05,10.63581]
[1777217467769,40.57,78107.84,0.0,-0.92917,4e-05,10.63581]
[1777217474549,40.57,78107.74,0.0,-0.92917,4e-05,10.63549]
[1777217479584,40.57,78106.07,0.0,-0.92924,4e-05,10.62719]
[1777217484618,40.57,78106.11,0.0,-0.92924,4e-05,10.62755]
[1777217486523,40.57,78106.11,0.0,-0.92924,4e-05,10.62755]
[1777217491667,40.57,78103.47,0.0,-0.92937,4e-05,10.6113]
[1777217496702,40.57,78103.93,0.0,-0.92935,4e-05,10.61388]
[1777217501738,40.57,78104.24,0.0,-0.92933,4e-05,10.61571]
[1777217504560,40.57,78104.61,0.0,-0.92932,4e-05,10.61766]
[1777217504771,40.57,78104.61,0.0,-0.92932,4e-05,10.61766]
[1777217510708,40.57,78104.48,0.0,-0.92932,4e-05,10.61711]
[1777217516842,40.57,78104.48,0.0,-0.92932,4e-05,10.61743]
[1777217518223,40.57,78104.42,0.0,-0.92932,4e-05,10.61716]
[1777217518268,40.57,78104.42,0.0,-0.92932,4e-05,10.61716]
[1777217523892,40.57,78103.43,0.0,-0.92936,4e-05,10.61236]
[1777217528927,40.57,78103.77,0.0,-0.92935,4e-05,10.61423]
[1777217531949,40.57,78093.96,0.0,-0.92976,4e-05,10.56495]
[1777217532956,40.57,78090.6,0.0,-0.9299,4e-05,10.54818]
[1777217534460,40.57,78090.6,0.0,-0.9299,4e-05,10.54818]
[1777217534520,40.57,78090.6,0.0,-0.9299,4e-05,10.54818]
[1777217540006,40.57,78091.0,0.0,-0.92988,4e-05,10.55111]
[1777217542386,40.57,78089.18,0.0,-0.92995,4e-05,10.54211]
[1777217542839,40.57,78084.15,0.0,-0.93016,4e-05,10.51722]
[1777217544526,40.57,78083.47,0.0,-0.93019,4e-05,10.51381]
[1777217544628,40.57,78082.47,0.0,-0.93023,4e-05,10.509]
[1777217545508,40.57,78082.47,0.0,-0.93023,4e-05,10.509]
[1777217545526,40.57,78082.47,0.0,-0.93023,4e-05,10.509]
[1777217554103,40.58,78082.65,0.0,-0.93022,4e-05,10.50878]
[1777217559138,40.58,78081.91,0.0,-0.93025,4e-05,10.50616]
[1777217561089,40.58,78082.36,0.0,-0.93022,4e-05,10.50864]
[1777217561272,40.58,78082.36,0.0,-0.93022,4e-05,10.50864]
[1777217561374,40.58,78082.36,0.0,-0.93022,4e-05,10.50864]
[1777217561521,40.58,78082.36,0.0,-0.93022,4e-05,10.50864]
[1777217561622,40.58,78082.15,0.0,-0.93023,4e-05,10.50781]
[1777217567194,40.58,78080.93,0.0,-0.93027,4e-05,10.50307]
[1777217570435,40.58,78080.57,0.0,-0.93028,4e-05,10.50172]
[1777217570529,40.58,78080.57,0.0,-0.93028,4e-05,10.50172]
[1777217576256,40.59,78080.74,0.0,-0.93026,4e-05,10.50417]
[1777217581292,40.59,78080.35,0.0,-0.93027,4e-05,10.50336]
[1777217582797,40.59,78080.35,0.0,-0.93027,4e-05,10.50336]
[1777217583023,40.59,78081.49,0.0,-0.93022,4e-05,10.50952]
[1777217583472,40.59,78081.49,0.0,-0.93022,4e-05,10.50952]
[1777217583519,40.59,78081.49,0.0,-0.93022,4e-05,10.50952]
[1777217583620,40.59,78081.07,0.0,-0.93023,4e-05,10.50741]
[1777217589350,40.59,78083.81,0.0,-0.93011,4e-05,10.52245]
[1777217590542,40.59,78083.81,0.0,-0.93011,4e-05,10.52245]
[1777217590773,40.59,78083.81,0.0,-0.93011,4e-05,10.52245]
[1777217596824,40.59,78083.58,0.0,-0.93011,4e-05,10.52248]
[1777217597406,40.59,78072.63,0.0,-0.93056,4e-05,10.46806]
[1777217598413,40.59,78067.74,0.0,-0.93077,4e-05,10.44391]
[1777217600631,40.59,78068.2,0.0,-0.93074,4e-05,10.44652]
[1777217606475,40.6,78068.02,0.0,-0.93073,4e-05,10.44776]
[1777217613524,40.6,78067.8,0.0,-0.93074,4e-05,10.44553]
[1777217615421,40.6,78068.88,0.0,-0.9307,4e-05,10.45122]
[1777217615541,40.6,78064.36,0.0,-0.93088,4e-05,10.42895]
[1777217616548,40.6,78055.91,0.0,-0.93123,4e-05,10.38717]
[1777217617555,40.6,78054.26,0.0,-0.9313,4e-05,10.37935]
[1777217619340,40.6,78054.64,0.0,-0.93128,4e-05,10.38165]
[1777217624603,40.61,78051.85,0.0,-0.93137,4e-05,10.37021]
[1777217628017,40.61,78051.81,0.0,-0.93136,4e-05,10.37127]
[1777217628273,40.61,78051.81,0.0,-0.93136,4e-05,10.37127]
[1777217628632,40.61,78051.98,0.0,-0.93135,4e-05,10.37253]
[1777217634395,40.61,78052.06,0.0,-0.93134,4e-05,10.37455]
[1777217634520,40.61,78052.06,0.0,-0.93134,4e-05,10.37455]
[1777217641932,40.62,78051.93,0.0,-0.93132,4e-05,10.37586]
[1777217646491,40.62,78052.47,0.0,-0.93128,4e-05,10.38155]
[1777217646525,40.62,78052.47,0.0,-0.93128,4e-05,10.38155]
[1777217647688,40.62,78051.58,0.0,-0.93131,4e-05,10.37748]
[1777217647769,40.62,78051.58,0.0,-0.93131,4e-05,10.37748]
[1777217647789,40.62,78051.71,0.0,-0.9313,4e-05,10.37849]
[1777217653811,40.63,78051.94,0.0,-0.93127,4e-05,10.38176]
[1777217658847,40.63,78051.87,0.0,-0.93126,4e-05,10.38314]
[1777217663882,40.63,78052.18,0.0,-0.93123,4e-05,10.38635]
[1777217667091,40.64,78051.99,0.0,-0.93124,4e-05,10.38606]
[1777217667276,40.64,78051.99,0.0,-0.93124,4e-05,10.38606]
[1777217672944,40.64,78045.45,0.0,-0.9315,4e-05,10.35298]
[1777217674108,40.64,78046.38,0.0,-0.93146,4e-05,10.35797]
[1777217674276,40.64,78046.38,0.0,-0.93146,4e-05,10.35797]
[1777217674812,40.64,78046.38,0.0,-0.93146,4e-05,10.35797]
[1777217675019,40.64,78046.38,0.0,-0.93146,4e-05,10.35797]
[1777217675966,40.64,78047.23,0.0,-0.93142,4e-05,10.36291]
[1777217679856,40.64,78049.73,0.0,-0.93131,4e-05,10.37639]
[1777217680023,40.64,78049.73,0.0,-0.93131,4e-05,10.37639]
[1777217685028,40.65,78048.35,0.0,-0.93135,4e-05,10.37162]
[1777217686233,40.65,78049.19,0.0,-0.93131,4e-05,10.37616]
[1777217686280,40.65,78049.19,0.0,-0.93131,4e-05,10.37616]
[1777217687154,40.65,78049.19,0.0,-0.93131,4e-05,10.37616]
[1777217687275,40.65,78049.19,0.0,-0.93131,4e-05,10.37616]
[1777217688050,40.65,78049.78,0.0,-0.93128,4e-05,10.3798]
[1777217692078,40.65,78055.7,0.0,-0.93102,4e-05,10.41067]
[1777217693380,40.65,78055.7,0.0,-0.93102,4e-05,10.41067]
[1777217693524,40.65,78055.7,0.0,-0.93102,4e-05,10.41067]
[1777217701141,40.66,78057.54,0.0,-0.93092,4e-05,10.42249]
[1777217703293,40.66,78057.34,0.0,-0.93093,4e-05,10.42178]
[1777217703525,40.66,78057.34,0.0,-0.93093,4e-05,10.42178]
[1777217704236,40.66,78057.45,0.0,-0.93092,4e-05,10.42261]
[1777217704271,40.66,78057.45,0.0,-0.93092,4e-05,10.42261]
[1777217704338,40.66,78057.45,0.0,-0.93092,4e-05,10.42289]
[1777217710203,40.66,78057.79,0.0,-0.93089,4e-05,10.42625]
[1777217711418,40.66,78057.79,0.0,-0.93089,4e-05,10.42625]
[1777217711530,40.66,78057.79,0.0,-0.93089,4e-05,10.42625]
[1777217712220,40.66,78063.83,0.0,-0.93063,4e-05,10.4569]
[1777217716247,40.66,78070.75,0.0,-0.93034,4e-05,10.49231]
[1777217717237,40.66,78070.75,0.0,-0.93034,4e-05,10.49231]
[1777217717272,40.66,78070.75,0.0,-0.93034,4e-05,10.49231]
[1777217718463,40.66,78071.64,0.0,-0.9303,4e-05,10.49693]
[1777217718521,40.66,78071.64,0.0,-0.9303,4e-05,10.49693]
[1777217718559,40.66,78072.5,0.0,-0.93026,4e-05,10.50139]
[1777217724303,40.66,78072.68,0.0,-0.93024,4e-05,10.50322]
[1777217727300,40.67,78072.78,0.0,-0.93024,4e-05,10.50403]
[1777217727525,40.67,78072.78,0.0,-0.93024,4e-05,10.50403]
[1777217733067,40.67,78072.22,0.0,-0.93027,4e-05,10.49879]
[1777217733273,40.67,78071.08,0.0,-0.93032,4e-05,10.49325]
[1777217734152,40.67,78071.7,0.0,-0.93029,4e-05,10.49652]
[1777217734270,40.67,78071.7,0.0,-0.93029,4e-05,10.49652]
[1777217734371,40.67,78071.7,0.0,-0.93029,4e-05,10.49668]
[1777217739408,40.67,78071.4,0.0,-0.9303,4e-05,10.496]
[1777217740350,40.67,78071.4,0.0,-0.9303,4e-05,10.496]
[1777217740522,40.67,78071.4,0.0,-0.9303,4e-05,10.496]
[1777217746457,40.67,78071.57,0.0,-0.93028,4e-05,10.49798]
[1777217752498,40.67,78071.96,0.0,-0.93025,4e-05,10.50087]
[1777217762568,40.68,78072.59,0.0,-0.93021,4e-05,10.50553]
[1777217765482,40.68,78073.66,0.0,-0.93017,4e-05,10.51103]
[1777217765523,40.68,78073.66,0.0,-0.93017,4e-05,10.51103]
[1777217767315,40.68,78073.66,0.0,-0.93017,4e-05,10.51131]
[1777217767520,40.68,78073.66,0.0,-0.93017,4e-05,10.51131]
[1777217767532,40.68,78073.66,0.0,-0.93016,4e-05,10.51158]
[1777217773162,40.68,78073.66,0.0,-0.93016,4e-05,10.51158]
[1777217775250,40.68,78073.66,0.0,-0.93016,4e-05,10.5124]
[1777217775278,40.68,78073.66,0.0,-0.93016,4e-05,10.5124]
[1777217783715,40.68,78073.57,0.0,-0.93015,4e-05,10.51337]
[1777217788751,40.68,78072.9,0.0,-0.93017,4e-05,10.51074]
[1777217793498,40.68,78068.34,0.0,-0.93038,4e-05,10.48532]
[1777217793521,40.68,78068.34,0.0,-0.93038,4e-05,10.48532]
[1777217794585,40.68,78067.21,0.0,-0.93042,4e-05,10.47986]
[1777217794781,40.68,78067.21,0.0,-0.93042,4e-05,10.47986]
[1777217794793,40.68,78067.11,0.0,-0.93042,4e-05,10.47956]
[1777217798822,40.68,78071.3,0.0,-0.93024,4e-05,10.50127]
[1777217799800,40.68,78071.3,0.0,-0.93024,4e-05,10.50127]
[1777217800020,40.68,78071.3,0.0,-0.93024,4e-05,10.50127]
[1777217805871,40.69,78070.82,0.0,-0.93025,4e-05,10.50003]
[1777217807737,40.69,78074.29,0.0,-0.9301,4e-05,10.51754]
[1777217807771,40.69,78074.29,0.0,-0.9301,4e-05,10.51754]
[1777217809467,40.69,78075.46,0.0,-0.93005,4e-05,10.52366]
[1777217809524,40.69,78075.46,0.0,-0.93005,4e-05,10.52366]
[1777217809622,40.69,78075.46,0.0,-0.93005,4e-05,10.5238]
[1777217815942,40.69,78075.34,0.0,-0.93005,4e-05,10.52394]
[1777217817954,40.69,78075.38,0.0,-0.93005,4e-05,10.52426]
[1777217818021,40.69,78075.38,0.0,-0.93005,4e-05,10.52426]
[1777217823999,40.69,78074.62,0.0,-0.93007,4e-05,10.52132]
[1777217825645,40.69,78072.23,0.0,-0.93017,4e-05,10.50949]
[1777217825775,40.69,78072.23,0.0,-0.93017,4e-05,10.50949]
[1777217826890,40.69,78071.97,0.0,-0.93018,4e-05,10.50831]
[1777217827021,40.69,78071.97,0.0,-0.93018,4e-05,10.50831]
[1777217827117,40.69,78072.04,0.0,-0.93018,4e-05,10.50894]
[1777217832624,40.69,78068.0,0.0,-0.93034,4e-05,10.48932]
[1777217832771,40.69,78068.0,0.0,-0.93034,4e-05,10.48932]
[1777217839104,40.69,78067.36,0.0,-0.93036,4e-05,10.48756]
[1777217844139,40.7,78067.64,0.0,-0.93034,4e-05,10.4899]
[1777217851187,40.7,78066.19,0.0,-0.9304,4e-05,10.48081]
[1777217852702,40.7,78067.65,0.0,-0.93034,4e-05,10.48831]
[1777217852782,40.7,78067.65,0.0,-0.93034,4e-05,10.48831]
[1777217854431,40.7,78065.88,0.0,-0.93041,4e-05,10.4799]
[1777217854521,40.7,78065.88,0.0,-0.93041,4e-05,10.4799]
[1777217855216,40.7,78066.69,0.0,-0.93038,4e-05,10.48416]
[1777217855596,40.7,78066.69,0.0,-0.93038,4e-05,10.48416]
[1777217855777,40.7,78066.69,0.0,-0.93038,4e-05,10.48416]
[1777217861258,40.7,78066.86,0.0,-0.93036,4e-05,10.48632]
[1777217866293,40.7,78066.91,0.0,-0.93035,4e-05,10.48767]
[1777217867752,40.7,78066.91,0.0,-0.93035,4e-05,10.48767]
[1777217867780,40.7,78066.91,0.0,-0.93035,4e-05,10.48767]
[1777217868922,40.7,78067.14,0.0,-0.93033,4e-05,10.48904]
[1777217869020,40.7,78067.14,0.0,-0.93033,4e-05,10.48904]
[1777217869023,40.71,78067.07,0.0,-0.93033,4e-05,10.48892]
[1777217874186,40.71,78067.59,0.0,-0.93031,4e-05,10.4924]
[1777217874275,40.71,78068.66,0.0,-0.93026,4e-05,10.49818]
[1777217881400,40.71,78071.86,0.0,-0.93011,4e-05,10.51546]
[1777217884545,40.71,78073.37,0.0,-0.93004,4e-05,10.52335]
[1777217884771,40.71,78073.37,0.0,-0.93004,4e-05,10.52335]
[1777217885674,40.71,78073.23,0.0,-0.93005,4e-05,10.5228]
[1777217885770,40.71,78073.23,0.0,-0.93005,4e-05,10.5228]
[1777217885776,40.71,78073.59,0.0,-0.93003,4e-05,10.52475]
[1777217892478,40.71,78074.29,0.0,-0.92999,4e-05,10.52923]
[1777217902547,40.71,78074.29,0.0,-0.92998,4e-05,10.53055]
[1777217910604,40.72,78074.39,0.0,-0.92997,4e-05,10.532]
[1777217915639,40.72,78074.49,0.0,-0.92998,4e-05,10.52986]
[1777217920821,40.72,78074.35,0.0,-0.92998,4e-05,10.5295]
[1777217921021,40.72,78074.35,0.0,-0.92998,4e-05,10.5295]
[1777217928730,40.72,78074.81,0.0,-0.92996,4e-05,10.53287]
[1777217938800,40.72,78074.81,0.0,-0.92995,4e-05,10.53387]
[1777217948869,40.72,78075.58,0.0,-0.92991,4e-05,10.53866]
[1777217950289,40.72,78075.58,0.0,-0.92991,4e-05,10.53866]
[1777217950524,40.72,78075.58,0.0,-0.9299,4e-05,10.53885]
[1777217951615,40.72,78075.58,0.0,-0.9299,4e-05,10.53885]
[1777217951771,40.72,78075.58,0.0,-0.9299,4e-05,10.53885]
[1777217951872,40.72,78075.58,0.0,-0.9299,4e-05,10.53894]
[1777217956926,40.72,78075.58,0.0,-0.9299,4e-05,10.53939]
[1777217966996,40.73,78075.58,0.0,-0.92989,4e-05,10.5403]
[1777217972031,40.73,78077.97,0.0,-0.92981,4e-05,10.5495]
[1777217972676,40.73,78077.97,0.0,-0.92981,4e-05,10.5495]
[1777217972779,40.73,78077.97,0.0,-0.92981,4e-05,10.5495]
[1777217978270,40.73,78084.99,0.0,-0.92951,4e-05,10.58489]
[1777217980086,40.73,78091.42,0.0,-0.92924,4e-05,10.61725]
[1777217982237,40.73,78091.57,0.0,-0.92923,4e-05,10.618]
[1777217988143,40.73,78093.53,0.0,-0.92915,4e-05,10.62773]
[1777217994186,40.73,78093.35,0.0,-0.92916,4e-05,10.62672]
[1777217997134,40.73,78092.16,0.0,-0.92921,4e-05,10.62072]
[1777217997271,40.73,78092.16,0.0,-0.92921,4e-05,10.62072]
[1777217999421,40.73,78092.38,0.0,-0.9292,4e-05,10.62182]
[1777217999521,40.73,78092.38,0.0,-0.9292,4e-05,10.62182]
[1777218000228,40.73,78092.31,0.0,-0.9292,4e-05,10.62148]
[1777218001235,40.73,78087.27,0.0,-0.92941,4e-05,10.59617]
[1777218001897,40.73,78087.27,0.0,-0.92941,4e-05,10.59617]
[1777218002021,40.73,78087.27,0.0,-0.92941,4e-05,10.59617]
[1777218007277,40.73,78086.03,0.0,-0.92946,4e-05,10.5903]
[1777218008751,40.73,78086.07,0.0,-0.92946,4e-05,10.59055]
[1777218008772,40.73,78086.07,0.0,-0.92946,4e-05,10.59055]
[1777218009291,40.73,78085.78,0.0,-0.92947,4e-05,10.58915]
[1777218014327,40.73,78084.99,0.0,-0.9295,4e-05,10.58549]
[1777218014969,40.73,78084.99,0.0,-0.9295,4e-05,10.58549]
[1777218015021,40.73,78084.99,0.0,-0.9295,4e-05,10.58549]
[1777218023390,40.73,78084.67,0.0,-0.92951,4e-05,10.58447]
[1777218028425,40.73,78084.58,0.0,-0.92951,4e-05,10.58433]
[1777218033460,40.73,78084.82,0.0,-0.92952,4e-05,10.58262]
[1777218035475,40.73,78084.68,0.0,-0.92952,4e-05,10.58199]
[1777218035520,40.73,78084.68,0.0,-0.92952,4e-05,10.58199]
[1777218037309,40.73,78083.21,0.0,-0.92959,4e-05,10.57468]
[1777218037316,40.73,78084.43,0.0,-0.92953,4e-05,10.58094]
[1777218037522,40.73,78084.43,0.0,-0.92953,4e-05,10.58094]
[1777218039506,40.73,78084.46,0.0,-0.92953,4e-05,10.58116]
[1777218039519,40.73,78084.46,0.0,-0.92953,4e-05,10.58116]
[1777218047558,40.73,78080.34,0.0,-0.9297,4e-05,10.56137]
[1777218053406,40.73,78080.38,0.0,-0.92969,4e-05,10.56199]
[1777218053523,40.73,78080.5,0.0,-0.92969,4e-05,10.56269]
[1777218053755,40.73,78080.5,0.0,-0.92969,4e-05,10.56269]
[1777218053772,40.73,78080.5,0.0,-0.92969,4e-05,10.56269]
[1777218053809,40.73,78080.62,0.0,-0.92968,4e-05,10.5634]
[1777218063670,40.74,78080.62,0.0,-0.92967,4e-05,10.5644]
[1777218064596,40.74,78080.62,0.0,-0.92967,4e-05,10.5644]
[1777218064771,40.74,78080.62,0.0,-0.92967,4e-05,10.5644]
[1777218070719,40.74,78080.72,0.0,-0.92966,4e-05,10.56557]
[1777218078776,40.74,78080.23,0.0,-0.92968,4e-05,10.56388]
[1777218084818,40.74,78080.29,0.0,-0.92967,4e-05,10.56476]
[1777218090300,40.74,78079.99,0.0,-0.92968,4e-05,10.56356]
[1777218090378,40.74,78068.5,0.0,-0.93016,4e-05,10.5065]
[1777218090519,40.74,78068.5,0.0,-0.93016,4e-05,10.5065]
[1777218092539,40.74,78066.77,0.0,-0.93025,4e-05,10.49486]
[1777218092772,40.74,78066.77,0.0,-0.93025,4e-05,10.49486]
[1777218092873,40.74,78066.9,0.0,-0.93024,4e-05,10.49573]
[1777218094765,40.74,78064.94,0.0,-0.93032,4e-05,10.48616]
[1777218095024,40.74,78064.94,0.0,-0.93032,4e-05,10.48616]
[1777218100930,40.74,78063.06,0.0,-0.93039,4e-05,10.47854]
[1777218107979,40.75,78066.23,0.0,-0.93024,4e-05,10.49612]
[1777218108634,40.75,78066.23,0.0,-0.93024,4e-05,10.49612]
[1777218108769,40.75,78066.23,0.0,-0.93024,4e-05,10.49612]
[1777218110681,40.75,78067.6,0.0,-0.93018,4e-05,10.50341]
[1777218110772,40.75,78067.6,0.0,-0.93018,4e-05,10.50341]
[1777218111000,40.75,78067.41,0.0,-0.93018,4e-05,10.50268]
[1777218117041,40.75,78067.41,0.0,-0.93017,4e-05,10.50399]
[1777218122077,40.75,78066.12,0.0,-0.93022,4e-05,10.49865]
[1777218133154,40.76,78066.19,0.0,-0.93019,4e-05,10.50146]
[1777218133577,40.76,78066.19,0.0,-0.93019,4e-05,10.50146]
[1777218133771,40.76,78066.19,0.0,-0.93019,4e-05,10.50146]
[1777218138566,40.76,78066.39,0.0,-0.93018,4e-05,10.50333]
[1777218140193,40.76,78065.14,0.0,-0.93022,4e-05,10.49752]
[1777218140275,40.76,78065.14,0.0,-0.93022,4e-05,10.49752]
[1777218140353,40.76,78065.93,0.0,-0.93019,4e-05,10.50168]
[1777218146248,40.76,78066.48,0.0,-0.93015,4e-05,10.50571]
[1777218151282,40.76,78066.28,0.0,-0.93017,4e-05,10.50254]
[1777218156316,40.77,78066.33,0.0,-0.93016,4e-05,10.50384]
[1777218162359,40.77,78067.27,0.0,-0.93011,4e-05,10.50977]
[1777218164373,40.77,78074.29,0.0,-0.92981,4e-05,10.54525]
[1777218167395,40.77,78075.01,0.0,-0.92978,4e-05,10.5493]
[1777218172430,40.77,78074.09,0.0,-0.92981,4e-05,10.54532]
[1777218178472,40.77,78074.48,0.0,-0.92979,4e-05,10.5481]
[1777218185521,40.77,78073.55,0.0,-0.92982,4e-05,10.54418]
[1777218191563,40.77,78073.99,0.0,-0.9298,4e-05,10.54696]
[1777218196598,40.77,78074.02,0.0,-0.92979,4e-05,10.54756]
[1777218201633,40.78,78070.27,0.0,-0.92995,4e-05,10.52934]
[1777218206668,40.78,78070.31,0.0,-0.92994,4e-05,10.5301]
[1777218212709,40.78,78070.3,0.0,-0.92995,4e-05,10.5275]
[1777218225801,40.78,78070.46,0.0,-0.92993,4e-05,10.52974]
[1777218230835,40.78,78071.31,0.0,-0.92989,4e-05,10.53452]
[1777218237885,40.78,78072.06,0.0,-0.92986,4e-05,10.53894]
[1777218240797,40.78,78073.02,0.0,-0.92982,4e-05,10.54383]
[1777218241019,40.78,78073.02,0.0,-0.92982,4e-05,10.54383]
[1777218241121,40.78,78073.09,0.0,-0.92981,4e-05,10.54435]
[1777218244934,40.78,78068.17,0.0,-0.93002,4e-05,10.5201]
[1777218252990,40.78,78065.67,0.0,-0.93011,4e-05,10.50866]
[1777218259033,40.79,78065.65,0.0,-0.9301,4e-05,10.50938]
[1777218267089,40.79,78065.65,0.0,-0.9301,4e-05,10.51043]
[1777218273130,40.79,78065.75,0.0,-0.9301,4e-05,10.50845]
[1777218278165,40.79,78066.14,0.0,-0.93008,4e-05,10.51103]
[1777218283201,40.79,78065.11,0.0,-0.93012,4e-05,10.50664]
[1777218288237,40.79,78065.12,0.0,-0.93011,4e-05,10.50746]
[1777218293272,40.79,78065.03,0.0,-0.93011,4e-05,10.5078]
[1777218298375,40.79,78064.9,0.0,-0.93011,4e-05,10.50732]
[1777218304350,40.8,78065.91,0.0,-0.93006,4e-05,10.514]
[1777218310391,40.8,78065.87,0.0,-0.93005,4e-05,10.51478]
[1777218318447,40.8,78065.67,0.0,-0.93005,4e-05,10.51514]
[1777218323483,40.8,78065.41,0.0,-0.93005,4e-05,10.51464]
[1777218330532,40.8,78065.66,0.0,-0.93003,4e-05,10.51694]
[1777218334561,40.81,78059.34,0.0,-0.93031,4e-05,10.48277]
[1777218335635,40.81,78059.34,0.0,-0.93031,4e-05,10.48277]
[1777218335661,40.81,78047.02,0.0,-0.93082,4e-05,10.42164]
[1777218335772,40.81,78047.02,0.0,-0.93082,4e-05,10.42164]
[1777218337632,40.81,78045.49,0.0,-0.93088,4e-05,10.41478]
[1777218343673,40.81,78045.99,0.0,-0.93085,4e-05,10.41893]
[1777218348708,40.81,78044.99,0.0,-0.93088,4e-05,10.41535]
[1777218353745,40.81,78045.09,0.0,-0.93086,4e-05,10.41722]
[1777218358276,40.82,78045.42,0.0,-0.93084,4e-05,10.41966]
[1777218358507,40.82,78045.42,0.0,-0.93084,4e-05,10.41966]
[1777218358525,40.82,78045.42,0.0,-0.93084,4e-05,10.41966]
[1777218358608,40.82,78045.42,0.0,-0.93084,4e-05,10.41992]
[1777218365830,40.82,78046.11,0.0,-0.93079,4e-05,10.42536]
[1777218370865,40.82,78045.94,0.0,-0.93079,4e-05,10.42573]
[1777218373886,40.82,78039.19,0.0,-0.93107,4e-05,10.39252]
[1777218375901,40.82,78038.43,0.0,-0.9311,4e-05,10.38845]
[1777218376908,40.82,78026.71,0.0,-0.93159,4e-05,10.33032]
[1777218377914,40.82,78028.63,0.0,-0.93151,4e-05,10.33975]
[1777218380813,40.82,78029.79,0.0,-0.93146,4e-05,10.34533]
[1777218381020,40.82,78029.79,0.0,-0.93146,4e-05,10.34533]
[1777218386977,40.82,78028.22,0.0,-0.93153,4e-05,10.33712]
[1777218389580,40.82,78028.22,0.0,-0.93153,4e-05,10.33712]
[1777218389612,40.82,78028.22,0.0,-0.93153,4e-05,10.33701]
[1777218389771,40.82,78028.22,0.0,-0.93153,4e-05,10.33701]
[1777218390418,40.82,78028.22,0.0,-0.93153,4e-05,10.33701]
[1777218390519,40.82,78028.22,0.0,-0.93153,4e-05,10.33701]
[1777218402095,40.82,78027.92,0.0,-0.93157,4e-05,10.33174]
[1777218407130,40.82,78028.46,0.0,-0.93155,4e-05,10.33424]
[1777218409999,40.82,78028.21,0.0,-0.93156,4e-05,10.33297]
[1777218410028,40.82,78028.21,0.0,-0.93156,4e-05,10.33297]
[1777218410708,40.82,78028.21,0.0,-0.93156,4e-05,10.33297]
[1777218410771,40.82,78028.21,0.0,-0.93156,4e-05,10.33297]
[1777218410752,40.82,78028.21,0.0,-0.93156,4e-05,10.33287]
[1777218416201,40.82,78028.17,0.0,-0.93156,4e-05,10.33252]
[1777218418215,40.82,78033.82,0.0,-0.93133,4e-05,10.3604]
[1777218419844,40.82,78036.04,0.0,-0.93124,4e-05,10.37132]
[1777218420022,40.82,78036.04,0.0,-0.93124,4e-05,10.37132]
[1777218420763,40.82,78036.04,0.0,-0.93124,4e-05,10.37132]
[1777218420772,40.82,78036.04,0.0,-0.93124,4e-05,10.37132]
[1777218420229,40.82,78035.73,0.0,-0.93125,4e-05,10.36969]
[1777218425264,40.82,78034.84,0.0,-0.93129,4e-05,10.36484]
[1777218430268,40.82,78037.41,0.0,-0.93119,4e-05,10.37716]
[1777218430520,40.82,78037.41,0.0,-0.93119,4e-05,10.37716]
[1777218430621,40.82,78040.2,0.0,-0.93107,4e-05,10.39087]
[1777218430998,40.82,78040.2,0.0,-0.93107,4e-05,10.39087]
[1777218431021,40.82,78040.2,0.0,-0.93107,4e-05,10.39087]
[1777218439362,40.81,78040.23,0.0,-0.93108,4e-05,10.38974]
[1777218440670,40.81,78040.23,0.0,-0.93108,4e-05,10.38974]
[1777218440769,40.81,78040.23,0.0,-0.93108,4e-05,10.38974]
[1777218440772,40.81,78040.23,0.0,-0.93108,4e-05,10.38945]
[1777218441544,40.81,78040.23,0.0,-0.93108,4e-05,10.38945]
[1777218441770,40.81,78040.23,0.0,-0.93108,4e-05,10.38945]
[1777218443389,40.81,78047.29,0.0,-0.93079,4e-05,10.42419]
[1777218444397,40.81,78054.39,0.0,-0.9305,4e-05,10.45928]
[1777218446312,40.81,78056.51,0.0,-0.93041,4e-05,10.46957]
[1777218446521,40.81,78056.51,0.0,-0.93041,4e-05,10.46957]
[1777218446534,40.81,78056.37,0.0,-0.93042,4e-05,10.46861]
[1777218447409,40.81,78056.37,0.0,-0.93042,4e-05,10.46861]
[1777218447521,40.81,78056.37,0.0,-0.93042,4e-05,10.46861]
[1777218454467,40.81,78055.46,0.0,-0.9305,4e-05,10.45882]
[1777218455188,40.81,78055.46,0.0,-0.9305,4e-05,10.45882]
[1777218455272,40.81,78055.46,0.0,-0.9305,4e-05,10.45882]
[1777218455290,40.81,78055.46,0.0,-0.9305,4e-05,10.45857]
[1777218460233,40.81,78054.96,0.0,-0.93053,4e-05,10.45511]
[1777218460274,40.81,78054.96,0.0,-0.93053,4e-05,10.45511]
[1777218462524,40.81,78060.91,0.0,-0.93028,4e-05,10.48402]
[1777218463964,40.8,78062.19,0.0,-0.93023,4e-05,10.49012]
[1777218464023,40.8,78062.19,0.0,-0.93023,4e-05,10.49012]
[1777218464534,40.8,78062.19,0.0,-0.93023,4e-05,10.49012]
[1777218464775,40.8,78062.19,0.0,-0.93023,4e-05,10.49012]
[1777218464791,40.8,78063.7,0.0,-0.93017,4e-05,10.49706]
[1777218470161,40.8,78062.87,0.0,-0.93021,4e-05,10.49233]
[1777218470273,40.8,78062.87,0.0,-0.93021,4e-05,10.49233]
[1777218470374,40.8,78062.87,0.0,-0.93022,4e-05,10.49144]
[1777218476622,40.8,78062.69,0.0,-0.93025,4e-05,10.48879]
[1777218479586,40.8,78062.99,0.0,-0.93024,4e-05,10.49]
[1777218479775,40.8,78062.99,0.0,-0.93024,4e-05,10.49]
[1777218489442,40.79,78066.79,0.0,-0.9301,4e-05,10.50559]
[1777218489519,40.79,78066.79,0.0,-0.9301,4e-05,10.50559]
[1777218489544,40.79,78066.79,0.0,-0.93011,4e-05,10.50527]
[1777218490114,40.79,78066.79,0.0,-0.93011,4e-05,10.50527]
[1777218490275,40.79,78066.79,0.0,-0.93011,4e-05,10.50527]
[1777218495756,40.79,78066.5,0.0,-0.93014,4e-05,10.50166]
[1777218500733,40.79,78066.12,0.0,-0.93016,4e-05,10.49859]
[1777218500773,40.79,78066.12,0.0,-0.93016,4e-05,10.49859]
[1777218500791,40.79,78066.14,0.0,-0.93017,4e-05,10.4984]
[1777218501330,40.79,78066.14,0.0,-0.93017,4e-05,10.4984]
[1777218501521,40.79,78066.14,0.0,-0.93017,4e-05,10.4984]
[1777218508847,40.78,78066.12,0.0,-0.93019,4e-05,10.49604]
[1777218513930,40.78,78065.63,0.0,-0.93024,4e-05,10.48933]
[1777218514018,40.78,78065.63,0.0,-0.93024,4e-05,10.48933]
[1777218514029,40.78,78065.63,0.0,-0.93024,4e-05,10.48907]
[1777218514920,40.78,78065.63,0.0,-0.93024,4e-05,10.48907]
[1777218515025,40.78,78065.63,0.0,-0.93024,4e-05,10.48907]
[1777218524959,40.77,78065.91,0.0,-0.93025,4e-05,10.48767]
[1777218526014,40.77,78065.91,0.0,-0.93025,4e-05,10.48767]
[1777218526021,40.77,78065.91,0.0,-0.93025,4e-05,10.48767]
[1777218526605,40.77,78065.91,0.0,-0.93025,4e-05,10.48767]
[1777218526772,40.77,78065.91,0.0,-0.93025,4e-05,10.48767]
[1777218526862,40.77,78065.91,0.0,-0.93025,4e-05,10.48717]
[1777218532009,40.77,78065.74,0.0,-0.93027,4e-05,10.48507]
[1777218539060,40.77,78065.87,0.0,-0.93027,4e-05,10.48496]
[1777218539295,40.77,78065.87,0.0,-0.93027,4e-05,10.48496]
[1777218539358,40.77,78065.87,0.0,-0.93028,4e-05,10.48393]
[1777218540065,40.77,78047.39,0.0,-0.93106,4e-05,10.39174]
[1777218541072,40.77,78041.52,0.0,-0.9313,4e-05,10.36252]
[1777218543222,40.77,78041.05,0.0,-0.93132,4e-05,10.36012]
[1777218543283,40.77,78041.01,0.0,-0.93132,4e-05,10.35986]
[1777218549128,40.77,78041.0,0.0,-0.93133,4e-05,10.35943]
[1777218553955,40.77,78040.94,0.0,-0.93133,4e-05,10.35894]
[1777218554024,40.77,78040.94,0.0,-0.93133,4e-05,10.35894]
[1777218557184,40.77,78046.25,0.0,-0.93111,4e-05,10.38493]
[1777218558642,40.77,78046.25,0.0,-0.93111,4e-05,10.38493]
[1777218558770,40.77,78046.25,0.0,-0.93111,4e-05,10.38493]
[1777218558842,40.77,78048.54,0.0,-0.93102,4e-05,10.39606]
[1777218559630,40.77,78048.54,0.0,-0.93102,4e-05,10.39606]
[1777218559774,40.77,78048.54,0.0,-0.93102,4e-05,10.39606]
[1777218566247,40.76,78049.28,0.0,-0.931,4e-05,10.39884]
[1777218568723,40.76,78048.84,0.0,-0.93102,4e-05,10.39652]
[1777218568770,40.76,78048.84,0.0,-0.93102,4e-05,10.39652]
[1777218568879,40.76,78049.91,0.0,-0.93097,4e-05,10.40157]
[1777218569115,40.76,78049.91,0.0,-0.93097,4e-05,10.40157]
[1777218569277,40.76,78049.91,0.0,-0.93097,4e-05,10.40157]
[1777218573739,40.76,78048.73,0.0,-0.93105,4e-05,10.39211]
[1777218573769,40.76,78048.73,0.0,-0.93105,4e-05,10.39211]
[1777218573885,40.76,78043.49,0.0,-0.93127,4e-05,10.36591]
[1777218574410,40.76,78043.49,0.0,-0.93127,4e-05,10.36591]
[1777218574525,40.76,78043.49,0.0,-0.93127,4e-05,10.36591]
[1777218577532,40.76,78041.54,0.0,-0.93135,4e-05,10.35611]
[1777218577770,40.76,78041.54,0.0,-0.93135,4e-05,10.35611]
[1777218577858,40.76,78041.1,0.0,-0.93137,4e-05,10.35387]
[1777218578332,40.76,78035.19,0.0,-0.93161,4e-05,10.32456]
[1777218579341,40.76,78035.19,0.0,-0.93161,4e-05,10.32456]
[1777218579522,40.76,78035.19,0.0,-0.93161,4e-05,10.32456]
[1777218585776,40.76,78036.43,0.0,-0.93156,4e-05,10.3306]
[1777218585877,40.76,78035.24,0.0,-0.93161,4e-05,10.32466]
[1777218586025,40.76,78035.24,0.0,-0.93161,4e-05,10.32466]
[1777218586407,40.76,78035.24,0.0,-0.93161,4e-05,10.32466]
[1777218586522,40.76,78035.24,0.0,-0.93161,4e-05,10.32466]
[1777218593439,40.76,78035.11,0.0,-0.93162,4e-05,10.32387]
[1777218595042,40.76,78035.08,0.0,-0.93162,4e-05,10.3237]
[1777218595271,40.76,78035.08,0.0,-0.93162,4e-05,10.3237]
[1777218595723,40.76,78035.08,0.0,-0.93162,4e-05,10.3237]
[1777218595773,40.76,78035.08,0.0,-0.93162,4e-05,10.3237]
[1777218595780,40.76,78036.15,0.0,-0.93157,4e-05,10.32897]
[1777218602504,40.76,78036.53,0.0,-0.93156,4e-05,10.33058]
[1777218605613,40.76,78036.71,0.0,-0.93155,4e-05,10.33144]
[1777218605775,40.76,78036.71,0.0,-0.93155,4e-05,10.33144]
[1777218605843,40.76,78035.72,0.0,-0.9316,4e-05,10.32646]
[1777218606671,40.76,78035.72,0.0,-0.9316,4e-05,10.32646]
[1777218606790,40.76,78035.72,0.0,-0.9316,4e-05,10.32646]
[1777218607538,40.76,78041.82,0.0,-0.93134,4e-05,10.3566]
[1777218611567,40.76,78043.16,0.0,-0.93129,4e-05,10.3629]
[1777218612887,40.76,78043.16,0.0,-0.93129,4e-05,10.3629]
[1777218613022,40.76,78043.09,0.0,-0.9313,4e-05,10.36239]
[1777218618161,40.76,78043.6,0.0,-0.93128,4e-05,10.36474]
[1777218618268,40.76,78043.6,0.0,-0.93128,4e-05,10.36474]
[1777218618366,40.76,78043.6,0.0,-0.93128,4e-05,10.36448]
[1777218620623,40.76,78043.8,0.0,-0.93127,4e-05,10.36538]
[1777218620775,40.76,78043.8,0.0,-0.93127,4e-05,10.36538]
[1777218626672,40.76,78043.3,0.0,-0.9313,4e-05,10.3623]
[1777218627106,40.76,78043.3,0.0,-0.9313,4e-05,10.3623]
[1777218627271,40.76,78043.3,0.0,-0.9313,4e-05,10.3623]
[1777218627885,40.76,78043.3,0.0,-0.9313,4e-05,10.3623]
[1777218627948,40.76,78045.11,0.0,-0.93122,4e-05,10.3711]
[1777218628020,40.76,78045.11,0.0,-0.93122,4e-05,10.3711]
[1777218631179,40.76,78045.81,0.0,-0.93119,4e-05,10.37439]
[1777218631276,40.76,78045.81,0.0,-0.93119,4e-05,10.37439]
[1777218632342,40.76,78046.79,0.0,-0.93117,4e-05,10.37595]
[1777218632520,40.76,78046.79,0.0,-0.93117,4e-05,10.37595]
[1777218632714,40.76,78052.34,0.0,-0.93094,4e-05,10.40339]
[1777218637749,40.75,78052.88,0.0,-0.93093,4e-05,10.40533]
[1777218642259,40.75,78053.75,0.0,-0.93089,4e-05,10.40936]
[1777218642269,40.75,78053.75,0.0,-0.93089,4e-05,10.40936]
[1777218644798,40.75,78057.85,0.0,-0.93073,4e-05,10.42898]
[1777218645410,40.75,78057.85,0.0,-0.93073,4e-05,10.42898]
[1777218645522,40.75,78057.85,0.0,-0.93073,4e-05,10.42898]
[1777218650840,40.75,78060.16,0.0,-0.93064,4e-05,10.43942]
[1777218651579,40.75,78060.16,0.0,-0.93064,4e-05,10.43942]
[1777218651771,40.75,78060.16,0.0,-0.93064,4e-05,10.43942]
[1777218651847,40.75,78060.37,0.0,-0.93064,4e-05,10.44027]
[1777218652429,40.75,78060.37,0.0,-0.93064,4e-05,10.44027]
[1777218652523,40.75,78060.37,0.0,-0.93064,4e-05,10.44027]
[1777218657210,40.75,78060.33,0.0,-0.93065,4e-05,10.43912]
[1777218657272,40.75,78060.33,0.0,-0.93065,4e-05,10.43912]
[1777218658672,40.75,78061.07,0.0,-0.93062,4e-05,10.44262]
[1777218658770,40.75,78061.07,0.0,-0.93062,4e-05,10.44262]
[1777218658896,40.75,78060.76,0.0,-0.93063,4e-05,10.44089]
[1777218661994,40.75,78061.21,0.0,-0.93062,4e-05,10.44276]
[1777218662027,40.75,78061.21,0.0,-0.93062,4e-05,10.44276]
[1777218665945,40.75,78064.73,0.0,-0.93048,4e-05,10.45935]
[1777218668205,40.75,78064.75,0.0,-0.93048,4e-05,10.45927]
[1777218668271,40.75,78064.75,0.0,-0.93048,4e-05,10.45927]
[1777218668658,40.75,78064.75,0.0,-0.93048,4e-05,10.45927]
[1777218668771,40.75,78064.75,0.0,-0.93048,4e-05,10.45927]
[1777218668966,40.74,78064.38,0.0,-0.9305,4e-05,10.45682]
[1777218672994,40.74,78069.44,0.0,-0.93029,4e-05,10.48127]
[1777218673572,40.74,78069.44,0.0,-0.93029,4e-05,10.48127]
[1777218673769,40.74,78069.44,0.0,-0.93029,4e-05,10.48127]
[1777218677024,40.74,78073.37,0.0,-0.93014,4e-05,10.49997]
[1777218680979,40.74,78073.16,0.0,-0.93015,4e-05,10.49815]
[1777218681018,40.74,78073.16,0.0,-0.93015,4e-05,10.49815]
[1777218681052,40.74,78072.91,0.0,-0.93016,4e-05,10.49665]
[1777218681586,40.74,78072.91,0.0,-0.93016,4e-05,10.49665]
[1777218681769,40.74,78072.91,0.0,-0.93016,4e-05,10.49665]
[1777218686086,40.74,78076.45,0.0,-0.93003,4e-05,10.51303]
[1777218691580,40.74,78075.6,0.0,-0.93007,4e-05,10.50766]
[1777218697163,40.73,78077.06,0.0,-0.93005,4e-05,10.50984]
[1777218701750,40.73,78077.09,0.0,-0.93005,4e-05,10.5097]
[1777218701769,40.73,78077.09,0.0,-0.93005,4e-05,10.5097]
[1777218701965,40.73,78077.2,0.0,-0.93005,4e-05,10.50912]
[1777218703005,40.73,78077.2,0.0,-0.93005,4e-05,10.50912]
[1777218703020,40.73,78077.2,0.0,-0.93005,4e-05,10.50912]
[1777218708490,40.73,78078.61,0.0,-0.93001,4e-05,10.51474]
[1777218709267,40.73,78078.53,0.0,-0.93001,4e-05,10.51405]
[1777218709527,40.73,78078.53,0.0,-0.93001,4e-05,10.51405]
[1777218713724,40.73,78078.61,0.0,-0.93001,4e-05,10.51386]
[1777218713770,40.73,78078.61,0.0,-0.93001,4e-05,10.51386]
[1777218719318,40.72,78076.54,0.0,-0.93012,4e-05,10.50097]
[1777218723601,40.72,78076.52,0.0,-0.93013,4e-05,10.50006]
[1777218723771,40.72,78076.52,0.0,-0.93013,4e-05,10.50006]
[1777218732409,40.72,78077.96,0.0,-0.93009,4e-05,10.50452]
[1777218735279,40.71,78078.19,0.0,-0.93009,4e-05,10.50512]
[1777218735525,40.71,78078.19,0.0,-0.93009,4e-05,10.50512]
[1777218742100,40.71,78077.4,0.0,-0.93013,4e-05,10.49983]
[1777218741473,40.71,78069.58,0.0,-0.93047,4e-05,10.46026]
[1777218742274,40.71,78069.58,0.0,-0.93047,4e-05,10.46026]
[1777218744735,40.71,78065.01,0.0,-0.93066,4e-05,10.43708]
[1777218744770,40.71,78065.01,0.0,-0.93066,4e-05,10.43708]
[1777218752550,40.71,78066.83,0.0,-0.93062,4e-05,10.44135]
[1777218755605,40.71,78067.18,0.0,-0.93061,4e-05,10.44275]
[1777218755770,40.71,78067.18,0.0,-0.93061,4e-05,10.44275]
[1777218762620,40.71,78068.62,0.0,-0.93056,4e-05,10.44848]
[1777218763293,40.71,78068.62,0.0,-0.93056,4e-05,10.44848]
[1777218763519,40.71,78068.62,0.0,-0.93056,4e-05,10.44848]
[1777218769669,40.7,78069.83,0.0,-0.93052,4e-05,10.45318]
[1777218775523,40.7,78069.69,0.0,-0.93053,4e-05,10.45178]
[1777218775774,40.7,78069.69,0.0,-0.93053,4e-05,10.45178]
[1777218781753,40.7,78069.47,0.0,-0.93055,4e-05,10.4494]
[1777218785467,40.7,78070.04,0.0,-0.93053,4e-05,10.45181]
[1777218785518,40.7,78070.04,0.0,-0.93053,4e-05,10.45181]
[1777218793751,40.7,78073.34,0.0,-0.9304,4e-05,10.46765]
[1777218793769,40.7,78073.34,0.0,-0.9304,4e-05,10.46765]
[1777218799488,40.69,78072.57,0.0,-0.93044,4e-05,10.46235]
[1777218799523,40.69,78072.57,0.0,-0.93044,4e-05,10.46235]
[1777218804914,40.69,78073.69,0.0,-0.9304,4e-05,10.4669]
[1777218805418,40.69,78073.69,0.0,-0.9304,4e-05,10.4669]
[1777218805523,40.69,78073.69,0.0,-0.9304,4e-05,10.4669]
[1777218810956,40.69,78074.15,0.0,-0.93039,4e-05,10.46828]
[1777218815174,40.69,78073.83,0.0,-0.93043,4e-05,10.46302]
[1777218815270,40.69,78072.95,0.0,-0.93047,4e-05,10.45834]
[1777218821086,40.69,78073.15,0.0,-0.93046,4e-05,10.4588]
[1777218821272,40.69,78073.39,0.0,-0.93046,4e-05,10.45973]
[1777218834119,40.69,78073.38,0.0,-0.93047,4e-05,10.45799]
[1777218835094,40.69,78073.38,0.0,-0.93047,4e-05,10.45799]
[1777218835273,40.69,78072.85,0.0,-0.9305,4e-05,10.45522]
[1777218841167,40.68,78072.35,0.0,-0.93052,4e-05,10.45201]
[1777218844880,40.68,78072.1,0.0,-0.93054,4e-05,10.45041]
[1777218845021,40.68,78072.1,0.0,-0.93054,4e-05,10.45041]
[1777218850231,40.68,78073.43,0.0,-0.93049,4e-05,10.45633]
[1777218854612,40.68,78073.15,0.0,-0.9305,4e-05,10.45469]
[1777218854771,40.68,78073.15,0.0,-0.9305,4e-05,10.45469]
[1777218861792,40.68,78072.17,0.0,-0.93054,4e-05,10.44944]
[1777218862020,40.68,78072.17,0.0,-0.93054,4e-05,10.44944]
[1777218874699,40.68,78072.59,0.0,-0.93054,4e-05,10.45045]
[1777218874767,40.68,78072.59,0.0,-0.93054,4e-05,10.45045]
[1777218881451,40.68,78071.65,0.0,-0.93061,4e-05,10.44084]
[1777218883510,40.68,78071.65,0.0,-0.93061,4e-05,10.44084]
[1777218889507,40.68,78072.76,0.0,-0.93057,4e-05,10.44555]
[1777218894541,40.67,78072.77,0.0,-0.93057,4e-05,10.44508]
[1777218899577,40.67,78071.56,0.0,-0.93063,4e-05,10.43857]
[1777218909647,40.67,78072.09,0.0,-0.93062,4e-05,10.44024]
[1777218914682,40.67,78071.15,0.0,-0.93066,4e-05,10.43507]
[1777218919717,40.67,78071.37,0.0,-0.93065,4e-05,10.43573]
[1777218925759,40.67,78071.3,0.0,-0.93066,4e-05,10.43484]
[1777218930793,40.67,78071.39,0.0,-0.93066,4e-05,10.43484]
[1777218935829,40.67,78071.51,0.0,-0.93068,4e-05,10.43178]
[1777218940864,40.67,78071.93,0.0,-0.93067,4e-05,10.43345]
[1777218945899,40.67,78071.67,0.0,-0.93068,4e-05,10.43173]
[1777218951942,40.67,78070.4,0.0,-0.93074,4e-05,10.4249]
[1777218956977,40.66,78070.28,0.0,-0.93075,4e-05,10.42394]
[1777218962012,40.66,78068.54,0.0,-0.93082,4e-05,10.41491]
[1777218967047,40.66,78068.98,0.0,-0.93081,4e-05,10.41674]
[1777218974096,40.66,78068.16,0.0,-0.93085,4e-05,10.41209]
[1777218979131,40.66,78068.23,0.0,-0.93085,4e-05,10.41204]
[1777218984166,40.66,78068.13,0.0,-0.93085,4e-05,10.41111]
[1777218989201,40.66,78066.84,0.0,-0.93091,4e-05,10.40423]
[1777218990207,40.66,78061.92,0.0,-0.93112,4e-05,10.37965]
[1777218994236,40.66,78052.59,0.0,-0.93153,4e-05,10.32991]
[1777218997257,40.66,78050.87,0.0,-0.9316,4e-05,10.32141]
[1777219000342,40.66,78050.64,0.0,-0.93161,4e-05,10.3203]
[1777219000355,40.66,78050.64,0.0,-0.93161,4e-05,10.3203]
[1777219000520,40.66,78050.6,0.0,-0.93161,4e-05,10.32017]
[1777219001277,40.66,78050.6,0.0,-0.93161,4e-05,10.32017]
[1777219001378,40.66,78050.58,0.0,-0.93161,4e-05,10.32014]
[1777219008334,40.66,78047.89,0.0,-0.93172,4e-05,10.30704]
[1777219013369,40.66,78047.67,0.0,-0.93172,4e-05,10.30626]
[1777219019090,40.66,78046.27,0.0,-0.93178,4e-05,10.29944]
[1777219019278,40.66,78046.27,0.0,-0.93178,4e-05,10.29944]
[1777219021278,40.66,78047.2,0.0,-0.93174,4e-05,10.3043]
[1777219029481,40.66,78047.08,0.0,-0.93174,4e-05,10.30424]
[1777219030627,40.66,78047.08,0.0,-0.93174,4e-05,10.30424]
[1777219030770,40.66,78047.08,0.0,-0.93174,4e-05,10.30424]
[1777219033152,40.66,78048.6,0.0,-0.93168,4e-05,10.31188]
[1777219033269,40.66,78048.6,0.0,-0.93168,4e-05,10.31188]
[1777219033371,40.66,78047.75,0.0,-0.93171,4e-05,10.30775]
[1777219035570,40.66,78047.7,0.0,-0.93171,4e-05,10.3075]
[1777219036530,40.66,78055.34,0.0,-0.9314,4e-05,10.34552]
[1777219038779,40.66,78058.42,0.0,-0.93127,4e-05,10.3608]
[1777219039018,40.66,78058.42,0.0,-0.93127,4e-05,10.3608]
[1777219039119,40.66,78060.04,0.0,-0.9312,4e-05,10.36881]
[1777219045593,40.66,78059.77,0.0,-0.93122,4e-05,10.36705]
[1777219051635,40.66,78060.12,0.0,-0.93122,4e-05,10.36517]
[1777219052515,40.66,78060.12,0.0,-0.93122,4e-05,10.36517]
[1777219055272,40.66,78061.26,0.0,-0.93118,4e-05,10.3707]
[1777219059825,40.66,78062.08,0.0,-0.93115,4e-05,10.37439]
[1777219060021,40.66,78062.08,0.0,-0.93115,4e-05,10.37439]
[1777219060122,40.66,78062.21,0.0,-0.93114,4e-05,10.37496]
[1777219065735,40.66,78062.15,0.0,-0.93115,4e-05,10.3742]
[1777219070770,40.66,78062.09,0.0,-0.93115,4e-05,10.37353]
[1777219076812,40.66,78062.44,0.0,-0.93114,4e-05,10.37483]
[1777219080754,40.66,78060.45,0.0,-0.93123,4e-05,10.36474]
[1777219080772,40.66,78060.45,0.0,-0.93123,4e-05,10.36474]
[1777219085895,40.66,78058.14,0.0,-0.93133,4e-05,10.35302]
[1777219087527,40.66,78057.65,0.0,-0.93135,4e-05,10.35055]
[1777219087645,40.66,78057.65,0.0,-0.93135,4e-05,10.35055]
[1777219087769,40.66,78057.65,0.0,-0.93135,4e-05,10.35055]
[1777219087870,40.66,78057.65,0.0,-0.93135,4e-05,10.35051]
[1777219092944,40.66,78057.54,0.0,-0.93135,4e-05,10.34981]
[1777219097981,40.66,78057.85,0.0,-0.93134,4e-05,10.35119]
[1777219103016,40.66,78057.98,0.0,-0.93134,4e-05,10.35166]
[1777219106105,40.66,78057.58,0.0,-0.93135,4e-05,10.3496]
[1777219106269,40.66,78057.58,0.0,-0.93135,4e-05,10.3496]
[1777219106789,40.66,78057.65,0.0,-0.93135,4e-05,10.34992]
[1777219107019,40.66,78057.65,0.0,-0.93135,4e-05,10.34992]
[1777219107044,40.66,78057.74,0.0,-0.93135,4e-05,10.35033]
[1777219117114,40.66,78057.93,0.0,-0.93136,4e-05,10.34775]
[1777219120709,40.66,78058.17,0.0,-0.93135,4e-05,10.34886]
[1777219120771,40.66,78058.17,0.0,-0.93135,4e-05,10.34886]
[1777219123156,40.66,78062.77,0.0,-0.93116,4e-05,10.37164]
[1777219127157,40.66,78063.29,0.0,-0.93114,4e-05,10.37403]
[1777219127270,40.66,78063.29,0.0,-0.93114,4e-05,10.37403]
[1777219127282,40.66,78063.29,0.0,-0.93114,4e-05,10.37403]
[1777219127371,40.66,78060.3,0.0,-0.93127,4e-05,10.35909]
[1777219127519,40.66,78060.3,0.0,-0.93127,4e-05,10.35909]
[1777219133226,40.65,78060.43,0.0,-0.93126,4e-05,10.35952]
[1777219135145,40.65,78059.37,0.0,-0.93131,4e-05,10.35421]
[1777219135273,40.65,78059.37,0.0,-0.93131,4e-05,10.35421]
[1777219143296,40.65,78058.99,0.0,-0.93133,4e-05,10.35202]
[1777219147324,40.65,78063.23,0.0,-0.93115,4e-05,10.37296]
[1777219149230,40.65,78063.67,0.0,-0.93113,4e-05,10.3751]
[1777219149277,40.65,78063.67,0.0,-0.93113,4e-05,10.3751]
[1777219149707,40.65,78062.81,0.0,-0.93117,4e-05,10.37076]
[1777219149769,40.65,78062.81,0.0,-0.93117,4e-05,10.37076]
[1777219150345,40.65,78062.27,0.0,-0.93119,4e-05,10.36801]
[1777219155380,40.65,78063.42,0.0,-0.93115,4e-05,10.37347]
[1777219156639,40.65,78063.42,0.0,-0.93115,4e-05,10.37347]
[1777219156775,40.65,78063.42,0.0,-0.93115,4e-05,10.37347]
[1777219162429,40.65,78063.17,0.0,-0.93116,4e-05,10.37184]
[1777219165926,40.65,78062.95,0.0,-0.93117,4e-05,10.37058]
[1777219166456,40.65,78067.93,0.0,-0.93096,4e-05,10.3953]
[1777219169721,40.65,78068.73,0.0,-0.93093,4e-05,10.39905]
[1777219175520,40.65,78070.22,0.0,-0.9309,4e-05,10.40259]
[1777219181562,40.65,78071.47,0.0,-0.93085,4e-05,10.40819]
[1777219187839,40.65,78070.42,0.0,-0.9309,4e-05,10.40254]
[1777219188022,40.65,78070.42,0.0,-0.9309,4e-05,10.40254]
[1777219189008,40.65,78070.42,0.0,-0.9309,4e-05,10.40234]
[1777219189020,40.65,78070.42,0.0,-0.9309,4e-05,10.40234]
[1777219189035,40.65,78070.42,0.0,-0.9309,4e-05,10.40225]
[1777219196336,40.65,78070.43,0.0,-0.9309,4e-05,10.40183]
[1777219196535,40.65,78070.43,0.0,-0.9309,4e-05,10.40183]
[1777219200846,40.65,78071.87,0.0,-0.93085,4e-05,10.40842]
[1777219201704,40.65,78078.28,0.0,-0.93058,4e-05,10.44019]
[1777219203720,40.65,78081.71,0.0,-0.93044,4e-05,10.45701]
[1777219204696,40.65,78081.71,0.0,-0.93044,4e-05,10.45701]
[1777219206741,40.65,78090.68,0.0,-0.93006,4e-05,10.50183]
[1777219207747,40.65,78093.0,0.0,-0.92996,4e-05,10.51367]
[1777219211776,40.65,78088.55,0.0,-0.93014,4e-05,10.49225]
[1777219213790,40.65,78083.44,0.0,-0.93036,4e-05,10.46675]
[1777219216156,40.65,78083.94,0.0,-0.93034,4e-05,10.46908]
[1777219216272,40.65,78083.94,0.0,-0.93034,4e-05,10.46908]
[1777219216586,40.65,78077.25,0.0,-0.93062,4e-05,10.43539]
[1777219217891,40.65,78075.86,0.0,-0.93068,4e-05,10.42845]
[1777219218019,40.65,78075.86,0.0,-0.93068,4e-05,10.42845]
[1777219218120,40.65,78075.86,0.0,-0.93068,4e-05,10.42835]
[1777219223860,40.65,78075.69,0.0,-0.93069,4e-05,10.42697]
[1777219225875,40.65,78068.71,0.0,-0.93098,4e-05,10.39203]
[1777219227888,40.65,78066.23,0.0,-0.93109,4e-05,10.37967]
[1777219229134,40.65,78066.23,0.0,-0.93109,4e-05,10.37967]
[1777219229278,40.65,78066.23,0.0,-0.93109,4e-05,10.37967]
[1777219235944,40.65,78067.84,0.0,-0.93104,4e-05,10.38442]
[1777219238965,40.65,78059.72,0.0,-0.93138,4e-05,10.34401]
[1777219239972,40.65,78055.24,0.0,-0.93157,4e-05,10.32182]
[1777219242203,40.65,78055.06,0.0,-0.93157,4e-05,10.32101]
[1777219242275,40.65,78055.06,0.0,-0.93157,4e-05,10.32101]
[1777219243579,40.65,78054.74,0.0,-0.93158,4e-05,10.31951]
[1777219243769,40.65,78054.92,0.0,-0.93158,4e-05,10.32049]
[1777219243791,40.65,78054.92,0.0,-0.93158,4e-05,10.32058]
[1777219249035,40.65,78054.13,0.0,-0.9316,4e-05,10.3171]
[1777219250806,40.65,78053.26,0.0,-0.93164,4e-05,10.31289]
[1777219251025,40.65,78053.26,0.0,-0.93164,4e-05,10.31289]
[1777219256084,40.65,78052.08,0.0,-0.93168,4e-05,10.30768]
[1777219259082,40.65,78050.71,0.0,-0.93174,4e-05,10.30114]
[1777219259272,40.65,78050.71,0.0,-0.93174,4e-05,10.30114]
[1777219259983,40.65,78050.71,0.0,-0.93174,4e-05,10.30126]
[1777219260022,40.65,78050.71,0.0,-0.93174,4e-05,10.30126]
[1777219260086,40.65,78050.71,0.0,-0.93174,4e-05,10.30139]
[1777219263134,40.65,78054.95,0.0,-0.93156,4e-05,10.32273]
[1777219268169,40.65,78054.4,0.0,-0.93158,4e-05,10.32045]
[1777219276225,40.65,78049.95,0.0,-0.93175,4e-05,10.29919]
[1777219277791,40.65,78048.93,0.0,-0.93179,4e-05,10.29426]
[1777219278026,40.65,78048.93,0.0,-0.93179,4e-05,10.29426]
[1777219283274,40.65,78046.75,0.0,-0.93188,4e-05,10.28425]
[1777219284281,40.65,78042.28,0.0,-0.93206,4e-05,10.26228]
[1777219285575,40.65,78042.28,0.0,-0.93206,4e-05,10.26228]
[1777219285773,40.65,78041.62,0.0,-0.93209,4e-05,10.25938]
[1777219286471,40.65,78041.62,0.0,-0.93209,4e-05,10.25938]
[1777219286519,40.65,78041.62,0.0,-0.93209,4e-05,10.25938]
[1777219286620,40.65,78041.62,0.0,-0.93208,4e-05,10.25957]
[1777219292339,40.66,78047.1,0.0,-0.93187,4e-05,10.28436]
[1777219294594,40.66,78047.28,0.0,-0.93186,4e-05,10.28538]
[1777219294772,40.66,78047.93,0.0,-0.93183,4e-05,10.28886]
[1777219301403,40.66,78046.19,0.0,-0.9319,4e-05,10.28105]
[1777219302697,40.66,78047.39,0.0,-0.93185,4e-05,10.28714]
[1777219302775,40.66,78047.39,0.0,-0.93185,4e-05,10.28714]
[1777219303644,40.66,78047.39,0.0,-0.93185,4e-05,10.28714]
[1777219303770,40.66,78046.71,0.0,-0.93187,4e-05,10.28392]
[1777219304424,40.66,78046.17,0.0,-0.93189,4e-05,10.28139]
[1777219309458,40.66,78046.56,0.0,-0.93187,4e-05,10.2841]
[1777219313824,40.66,78046.74,0.0,-0.93186,4e-05,10.2853]
[1777219314021,40.66,78046.74,0.0,-0.93186,4e-05,10.2853]
[1777219319529,40.66,78046.6,0.0,-0.93186,4e-05,10.28587]
[1777219323524,40.66,78043.59,0.0,-0.93198,4e-05,10.27147]
[1777219323778,40.66,78043.78,0.0,-0.93197,4e-05,10.27259]
[1777219324689,40.66,78043.78,0.0,-0.93197,4e-05,10.27259]
[1777219324770,40.66,78043.6,0.0,-0.93197,4e-05,10.27188]
[1777219325570,40.66,78043.7,0.0,-0.93197,4e-05,10.27255]
[1777219329599,40.67,78039.29,0.0,-0.93214,4e-05,10.25147]
[1777219329754,40.67,78039.29,0.0,-0.93214,4e-05,10.25147]
[1777219329773,40.67,78039.29,0.0,-0.93214,4e-05,10.25147]
[1777219335640,40.67,78038.6,0.0,-0.93216,4e-05,10.24929]
[1777219339669,40.67,78033.92,0.0,-0.93234,4e-05,10.22722]
[1777219340901,40.67,78033.73,0.0,-0.93235,4e-05,10.22651]
[1777219341021,40.67,78033.73,0.0,-0.93235,4e-05,10.22651]
[1777219341848,40.67,78033.57,0.0,-0.93235,4e-05,10.22594]
[1777219342019,40.67,78033.57,0.0,-0.93235,4e-05,10.22594]
[1777219343696,40.67,78033.63,0.0,-0.93235,4e-05,10.22666]
[1777219348731,40.67,78033.18,0.0,-0.93236,4e-05,10.22548]
[1777219350891,40.67,78033.18,0.0,-0.93236,4e-05,10.22548]
[1777219351024,40.67,78033.18,0.0,-0.93236,4e-05,10.22548]
[1777219357794,40.68,78033.06,0.0,-0.93237,4e-05,10.22349]
[1777219364030,40.68,78033.25,0.0,-0.93235,4e-05,10.22519]
[1777219364272,40.68,78033.25,0.0,-0.93235,4e-05,10.22519]
[1777219365104,40.68,78033.25,0.0,-0.93235,4e-05,10.22556]
[1777219365271,40.68,78033.25,0.0,-0.93235,4e-05,10.22556]
[1777219365373,40.68,78033.25,0.0,-0.93235,4e-05,10.22574]
[1777219371135,40.68,78031.43,0.0,-0.93241,4e-05,10.21767]
[1777219371272,40.68,78031.43,0.0,-0.93241,4e-05,10.21767]
[1777219376929,40.68,78032.21,0.0,-0.93237,4e-05,10.22275]
[1777219382972,40.68,78031.81,0.0,-0.93238,4e-05,10.22178]
[1777219388029,40.69,78032.62,0.0,-0.93234,4e-05,10.22643]
[1777219388273,40.69,78032.62,0.0,-0.93234,4e-05,10.22643]
[1777219388979,40.69,78031.1,0.0,-0.9324,4e-05,10.21908]
[1777219389022,40.69,78031.1,0.0,-0.9324,4e-05,10.21908]
[1777219389081,40.69,78031.73,0.0,-0.93238,4e-05,10.22236]
[1777219395056,40.69,78032.04,0.0,-0.93235,4e-05,10.22482]
[1777219401097,40.69,78032.01,0.0,-0.93235,4e-05,10.22555]
[1777219406133,40.69,78030.75,0.0,-0.93239,4e-05,10.22008]
[1777219407221,40.69,78030.75,0.0,-0.93239,4e-05,10.22008]
[1777219407272,40.69,78030.75,0.0,-0.93239,4e-05,10.22008]
[1777219413182,40.69,78032.64,0.0,-0.93233,4e-05,10.22721]
[1777219415586,40.69,78033.32,0.0,-0.9323,4e-05,10.23071]
[1777219415771,40.69,78033.32,0.0,-0.9323,4e-05,10.23071]
[1777219416762,40.69,78036.51,0.0,-0.93216,4e-05,10.24658]
[1777219416773,40.69,78036.51,0.0,-0.93216,4e-05,10.24658]
[1777219417210,40.69,78036.78,0.0,-0.93215,4e-05,10.24815]
[1777219421860,40.69,78037.45,0.0,-0.93212,4e-05,10.2519]
[1777219422021,40.69,78037.45,0.0,-0.93212,4e-05,10.2519]
[1777219427280,40.69,78039.01,0.0,-0.93205,4e-05,10.26021]
[1777219432579,40.7,78039.08,0.0,-0.93204,4e-05,10.26094]
[1777219432778,40.7,78039.08,0.0,-0.93204,4e-05,10.26094]
[1777219433373,40.7,78039.4,0.0,-0.93203,4e-05,10.26262]
[1777219433520,40.7,78039.4,0.0,-0.93203,4e-05,10.26262]
[1777219433622,40.7,78039.41,0.0,-0.93203,4e-05,10.26276]
[1777219439364,40.7,78040.14,0.0,-0.93199,4e-05,10.26694]
[1777219445407,40.7,78040.09,0.0,-0.93199,4e-05,10.26727]
[1777219449330,40.7,78037.75,0.0,-0.93209,4e-05,10.25602]
[1777219449522,40.7,78037.75,0.0,-0.93209,4e-05,10.25602]
[1777219455476,40.7,78036.54,0.0,-0.93213,4e-05,10.25092]
[1777219458944,40.7,78036.64,0.0,-0.93212,4e-05,10.25181]
[1777219459020,40.7,78036.64,0.0,-0.93212,4e-05,10.25181]
[1777219459802,40.7,78036.64,0.0,-0.93212,4e-05,10.25181]
[1777219460020,40.7,78036.68,0.0,-0.93212,4e-05,10.25214]
[1777219460120,40.7,78036.68,0.0,-0.93212,4e-05,10.25227]
[1777219463309,40.7,78034.29,0.0,-0.93221,4e-05,10.24075]
[1777219463526,40.7,78034.29,0.0,-0.93221,4e-05,10.24075]
[1777219468568,40.7,78034.4,0.0,-0.9322,4e-05,10.24219]
[1777219473602,40.7,78035.69,0.0,-0.93216,4e-05,10.24613]
[1777219475067,40.7,78038.98,0.0,-0.93202,4e-05,10.26253]
[1777219475273,40.7,78038.98,0.0,-0.93202,4e-05,10.26253]
[1777219476241,40.7,78039.0,0.0,-0.93202,4e-05,10.26275]
[1777219476270,40.7,78039.0,0.0,-0.93202,4e-05,10.26275]
[1777219476623,40.7,78039.47,0.0,-0.932,4e-05,10.26519]
[1777219479092,40.71,78040.69,0.0,-0.93195,4e-05,10.27146]
[1777219479277,40.71,78040.69,0.0,-0.93195,4e-05,10.27146]
[1777219482666,40.71,78052.25,0.0,-0.93147,4e-05,10.32912]
[1777219483692,40.71,78052.25,0.0,-0.93147,4e-05,10.32912]
[1777219483776,40.71,78052.25,0.0,-0.93147,4e-05,10.32912]
[1777219484680,40.71,78054.34,0.0,-0.93138,4e-05,10.3396]
[1777219484913,40.71,78054.34,0.0,-0.93138,4e-05,10.3396]
[1777219485031,40.71,78054.34,0.0,-0.93138,4e-05,10.3396]
[1777219485687,40.71,78054.38,0.0,-0.93138,4e-05,10.3398]
[1777219489509,40.71,78053.13,0.0,-0.93143,4e-05,10.33363]
[1777219489521,40.71,78053.13,0.0,-0.93143,4e-05,10.33363]
[1777219493743,40.71,78059.28,0.0,-0.93117,4e-05,10.36422]
[1777219494062,40.71,78059.28,0.0,-0.93117,4e-05,10.36422]
[1777219494275,40.71,78059.28,0.0,-0.93117,4e-05,10.36422]
[1777219495757,40.71,78069.74,0.0,-0.93073,4e-05,10.4162]
[1777219497243,40.71,78069.58,0.0,-0.93074,4e-05,10.41537]
[1777219497274,40.71,78069.58,0.0,-0.93074,4e-05,10.41537]
[1777219497771,40.71,78070.47,0.0,-0.93071,4e-05,10.4197]
[1777219502806,40.71,78072.03,0.0,-0.93064,4e-05,10.42696]
[1777219503813,40.7,78076.38,0.0,-0.93046,4e-05,10.44854]
[1777219506212,40.7,78079.92,0.0,-0.93032,4e-05,10.46596]
[1777219506269,40.7,78079.92,0.0,-0.93032,4e-05,10.46596]
[1777219517910,40.7,78080.54,0.0,-0.93031,4e-05,10.46703]
[1777219519834,40.7,78080.54,0.0,-0.93031,4e-05,10.46703]
[1777219520024,40.7,78081.16,0.0,-0.93028,4e-05,10.46997]
[1777219521614,40.7,78081.59,0.0,-0.93027,4e-05,10.47196]
[1777219521770,40.7,78081.59,0.0,-0.93027,4e-05,10.47196]
[1777219521870,40.7,78081.38,0.0,-0.93028,4e-05,10.47059]
[1777219527416,40.7,78081.74,0.0,-0.93027,4e-05,10.4719]
[1777219527520,40.7,78081.74,0.0,-0.93027,4e-05,10.4719]
[1777219534023,40.7,78083.55,0.0,-0.93022,4e-05,10.47623]
[1777219535470,40.7,78083.55,0.0,-0.93022,4e-05,10.47623]
[1777219535521,40.7,78083.55,0.0,-0.93022,4e-05,10.47623]
[1777219537041,40.7,78084.22,0.0,-0.9302,4e-05,10.47925]
[1777219537270,40.7,78084.22,0.0,-0.9302,4e-05,10.47925]
[1777219537372,40.7,78084.22,0.0,-0.9302,4e-05,10.47908]
[1777219544859,40.7,78084.27,0.0,-0.9302,4e-05,10.47898]
[1777219545022,40.69,78085.75,0.0,-0.93015,4e-05,10.48533]
[1777219550136,40.69,78088.98,0.0,-0.93002,4e-05,10.50046]
[1777219551623,40.69,78088.98,0.0,-0.93002,4e-05,10.50046]
[1777219551771,40.69,78088.98,0.0,-0.93002,4e-05,10.50046]
[1777219553410,40.69,78091.08,0.0,-0.92994,4e-05,10.51055]
[1777219553520,40.69,78091.08,0.0,-0.92994,4e-05,10.51055]
[1777219553620,40.69,78091.5,0.0,-0.92992,4e-05,10.51244]
[1777219559199,40.69,78091.23,0.0,-0.92994,4e-05,10.50978]
[1777219563427,40.69,78091.23,0.0,-0.92995,4e-05,10.50937]
[1777219563523,40.69,78091.23,0.0,-0.92995,4e-05,10.50937]
[1777219568625,40.69,78091.53,0.0,-0.92994,4e-05,10.50967]
[1777219568770,40.69,78091.53,0.0,-0.92994,4e-05,10.50967]
[1777219568835,40.68,78091.48,0.0,-0.92995,4e-05,10.50922]
[1777219572790,40.68,78091.15,0.0,-0.92996,4e-05,10.50737]
[1777219573021,40.68,78090.65,0.0,-0.92999,4e-05,10.5043]
[1777219578331,40.68,78089.92,0.0,-0.93003,4e-05,10.4996]
[1777219584374,40.68,78089.77,0.0,-0.93004,4e-05,10.49785]
[1777219589409,40.68,78089.86,0.0,-0.93005,4e-05,10.49749]
[1777219595813,40.68,78089.85,0.0,-0.93007,4e-05,10.49374]
[1777219596023,40.68,78089.85,0.0,-0.93008,4e-05,10.49313]
[1777219597767,40.68,78089.36,0.0,-0.9301,4e-05,10.49068]
[1777219597868,40.68,78089.55,0.0,-0.93009,4e-05,10.49148]
[1777219598025,40.68,78089.55,0.0,-0.93009,4e-05,10.49148]
[1777219601473,40.68,78089.9,0.0,-0.93008,4e-05,10.49278]
[1777219608545,40.67,78089.95,0.0,-0.93009,4e-05,10.49185]
[1777219609391,40.67,78089.95,0.0,-0.93009,4e-05,10.49185]
[1777219609526,40.67,78089.95,0.0,-0.93009,4e-05,10.49185]
[1777219609552,40.67,78089.64,0.0,-0.9301,4e-05,10.49015]
[1777219610773,40.67,78089.64,0.0,-0.9301,4e-05,10.49015]
[1777219611566,40.67,78061.36,0.0,-0.93129,4e-05,10.34903]
[1777219612573,40.67,78054.69,0.0,-0.93157,4e-05,10.31585]
[1777219614721,40.67,78054.13,0.0,-0.93159,4e-05,10.3132]
[1777219620629,40.67,78055.42,0.0,-0.93153,4e-05,10.32035]
[1777219625664,40.68,78055.86,0.0,-0.93151,4e-05,10.323]
[1777219628651,40.68,78055.39,0.0,-0.93152,4e-05,10.32084]
[1777219630906,40.68,78054.2,0.0,-0.93157,4e-05,10.31513]
[1777219631023,40.68,78054.2,0.0,-0.93157,4e-05,10.31513]
[1777219631003,40.68,78054.5,0.0,-0.93156,4e-05,10.31681]
[1777219636744,40.68,78052.57,0.0,-0.93163,4e-05,10.30777]
[1777219641779,40.68,78050.3,0.0,-0.93172,4e-05,10.29707]
[1777219646814,40.68,78050.4,0.0,-0.93171,4e-05,10.29817]
[1777219651850,40.68,78049.85,0.0,-0.93175,4e-05,10.29285]
[1777219659906,40.68,78050.25,0.0,-0.93172,4e-05,10.29583]
[1777219667962,40.68,78051.95,0.0,-0.93165,4e-05,10.30516]
[1777219672997,40.68,78053.14,0.0,-0.93159,4e-05,10.31159]
[1777219678032,40.69,78053.92,0.0,-0.93156,4e-05,10.31584]
[1777219684075,40.69,78055.17,0.0,-0.9315,4e-05,10.32244]
[1777219689114,40.69,78055.03,0.0,-0.9315,4e-05,10.32205]
[1777219696163,40.69,78054.74,0.0,-0.93151,4e-05,10.32105]
[1777219700191,40.69,78049.6,0.0,-0.93172,4e-05,10.29582]
[1777219701198,40.69,78043.17,0.0,-0.93199,4e-05,10.26412]
[1777219709254,40.69,78051.22,0.0,-0.93165,4e-05,10.30506]
[1777219711270,40.69,78054.83,0.0,-0.93151,4e-05,10.31992]
[1777219716305,40.69,78054.64,0.0,-0.93152,4e-05,10.31937]
[1777219721339,40.69,78052.76,0.0,-0.93159,4e-05,10.3105]
[1777219726375,40.69,78052.58,0.0,-0.9316,4e-05,10.3101]
[1777219732417,40.69,78052.22,0.0,-0.93161,4e-05,10.30894]
[1777219737452,40.69,78052.42,0.0,-0.93159,4e-05,10.31045]
[1777219741479,40.7,78057.21,0.0,-0.93139,4e-05,10.33459]
[1777219746515,40.7,78057.74,0.0,-0.93137,4e-05,10.33751]
[1777219751550,40.7,78060.61,0.0,-0.93124,4e-05,10.35199]
[1777219756585,40.7,78063.26,0.0,-0.93113,4e-05,10.36522]
[1777219761372,40.7,78063.57,0.0,-0.93112,4e-05,10.36676]
[1777219764771,40.7,78066.27,0.0,-0.93101,4e-05,10.38012]
[1777219767709,40.7,78066.32,0.0,-0.93101,4e-05,10.38026]
[1777219767774,40.7,78066.32,0.0,-0.93101,4e-05,10.38026]
[1777219767806,40.7,78066.39,0.0,-0.931,4e-05,10.38057]
[1777219770488,40.7,78068.05,0.0,-0.93094,4e-05,10.38873]
[1777219770520,40.7,78068.05,0.0,-0.93094,4e-05,10.38873]
[1777219775718,40.69,78068.71,0.0,-0.93093,4e-05,10.38841]
[1777219778155,40.69,78068.71,0.0,-0.93093,4e-05,10.38841]
[1777219778269,40.69,78068.46,0.0,-0.93094,4e-05,10.38703]
[1777219778888,40.69,78068.46,0.0,-0.93094,4e-05,10.38703]
[1777219779023,40.69,78068.46,0.0,-0.93094,4e-05,10.38703]
[1777219779096,40.69,78068.77,0.0,-0.93093,4e-05,10.38842]
[1777219784782,40.69,78068.77,0.0,-0.93093,4e-05,10.38805]
[1777219787274,40.69,78067.45,0.0,-0.93099,4e-05,10.38135]
[1777219787522,40.69,78067.45,0.0,-0.93099,4e-05,10.38135]
[1777219788117,40.69,78067.45,0.0,-0.93099,4e-05,10.38135]
[1777219787803,40.69,78067.87,0.0,-0.93097,4e-05,10.38338]
[1777219788270,40.69,78067.87,0.0,-0.93097,4e-05,10.38338]
[1777219795860,40.69,78067.03,0.0,-0.93101,4e-05,10.3788]
[1777219797889,40.69,78067.86,0.0,-0.93098,4e-05,10.38288]
[1777219798018,40.69,78067.86,0.0,-0.93098,4e-05,10.38288]
[1777219798098,40.69,78067.89,0.0,-0.93098,4e-05,10.38298]
[1777219798927,40.69,78067.89,0.0,-0.93098,4e-05,10.38298]
[1777219799019,40.69,78067.89,0.0,-0.93098,4e-05,10.38298]
[1777219804922,40.69,78068.85,0.0,-0.93094,4e-05,10.38736]
[1777219806839,40.69,78069.03,0.0,-0.93093,4e-05,10.38819]
[1777219807020,40.69,78069.03,0.0,-0.93093,4e-05,10.38819]
[1777219807121,40.69,78068.83,0.0,-0.93094,4e-05,10.38713]
[1777219807774,40.69,78068.83,0.0,-0.93094,4e-05,10.38713]
[1777219808023,40.69,78068.83,0.0,-0.93094,4e-05,10.38713]
[1777219814048,40.69,78070.67,0.0,-0.93087,4e-05,10.39587]
[1777219814089,40.69,78070.45,0.0,-0.93088,4e-05,10.39469]
[1777219814268,40.69,78070.45,0.0,-0.93088,4e-05,10.39469]
[1777219814667,40.69,78070.45,0.0,-0.93088,4e-05,10.39469]
[1777219814770,40.69,78070.45,0.0,-0.93088,4e-05,10.39469]
[1777219820027,40.69,78073.34,0.0,-0.93076,4e-05,10.40852]
[1777219822899,40.69,78072.9,0.0,-0.93078,4e-05,10.40613]
[1777219823019,40.69,78072.9,0.0,-0.93078,4e-05,10.40613]
[1777219823048,40.69,78072.94,0.0,-0.93078,4e-05,10.40623]
[1777219823692,40.69,78072.94,0.0,-0.93078,4e-05,10.40623]
[1777219823772,40.69,78072.94,0.0,-0.93078,4e-05,10.40623]
[1777219831104,40.69,78073.65,0.0,-0.93078,4e-05,10.40574]
[1777219832025,40.69,78073.65,0.0,-0.93078,4e-05,10.40574]
[1777219832269,40.69,78073.65,0.0,-0.93078,4e-05,10.40574]
[1777219832111,40.69,78073.58,0.0,-0.93078,4e-05,10.40529]
[1777219832814,40.69,78073.58,0.0,-0.93078,4e-05,10.40529]
[1777219833019,40.69,78073.58,0.0,-0.93078,4e-05,10.40529]
[1777219838153,40.69,78074.61,0.0,-0.93074,4e-05,10.4098]
[1777219843188,40.69,78075.02,0.0,-0.93073,4e-05,10.41132]
[1777219848225,40.68,78074.85,0.0,-0.93074,4e-05,10.40985]
[1777219852000,40.68,78075.02,0.0,-0.93074,4e-05,10.41049]
[1777219852025,40.68,78075.02,0.0,-0.93074,4e-05,10.41049]
[1777219852253,40.68,78074.9,0.0,-0.93075,4e-05,10.4097]
[1777219852873,40.68,78074.9,0.0,-0.93075,4e-05,10.4097]
[1777219853020,40.68,78074.9,0.0,-0.93075,4e-05,10.4097]
[1777219858296,40.68,78075.28,0.0,-0.93074,4e-05,10.41099]
[1777219862221,40.68,78073.71,0.0,-0.9308,4e-05,10.40288]
[1777219862270,40.68,78073.71,0.0,-0.9308,4e-05,10.40288]
[1777219862248,40.68,78073.71,0.0,-0.9308,4e-05,10.4028]
[1777219863189,40.68,78073.71,0.0,-0.9308,4e-05,10.4028]
[1777219863272,40.68,78073.71,0.0,-0.9308,4e-05,10.4028]
[1777219872618,40.68,78073.77,0.0,-0.9308,4e-05,10.40277]
[1777219878437,40.68,78074.18,0.0,-0.93079,4e-05,10.40402]
[1777219883473,40.68,78074.38,0.0,-0.93079,4e-05,10.40471]
[1777219885651,40.68,78074.38,0.0,-0.93079,4e-05,10.40471]
[1777219885771,40.68,78074.38,0.0,-0.93079,4e-05,10.40471]
[1777219885815,40.68,78074.38,0.0,-0.93079,4e-05,10.4046]
[1777219886580,40.68,78074.38,0.0,-0.93079,4e-05,10.4046]
[1777219886780,40.68,78074.38,0.0,-0.93079,4e-05,10.4046]
[1777219895557,40.68,78074.4,0.0,-0.93081,4e-05,10.40093]
[1777219896805,40.68,78074.4,0.0,-0.93081,4e-05,10.40093]
[1777219897019,40.68,78074.4,0.0,-0.93081,4e-05,10.40093]
[1777219897121,40.68,78074.82,0.0,-0.9308,4e-05,10.40298]
[1777219897636,40.68,78074.82,0.0,-0.9308,4e-05,10.40298]
[1777219897775,40.68,78074.82,0.0,-0.9308,4e-05,10.40298]
[1777219903613,40.68,78075.01,0.0,-0.93079,4e-05,10.40355]
[1777219915697,40.68,78075.33,0.0,-0.93078,4e-05,10.40453]
[1777219920869,40.68,78074.54,0.0,-0.93082,4e-05,10.4004]
[1777219921019,40.68,78074.54,0.0,-0.93082,4e-05,10.4004]
[1777219921122,40.68,78072.54,0.0,-0.9309,4e-05,10.39039]
[1777219921686,40.68,78072.54,0.0,-0.9309,4e-05,10.39039]
[1777219921774,40.68,78072.54,0.0,-0.9309,4e-05,10.39039]
[1777219927781,40.68,78073.54,0.0,-0.93086,4e-05,10.39517]
[1777219929125,40.68,78073.54,0.0,-0.93086,4e-05,10.39517]
[1777219929268,40.68,78073.54,0.0,-0.93086,4e-05,10.39517]
[1777219929370,40.68,78073.58,0.0,-0.93086,4e-05,10.39532]
[1777219929790,40.68,78073.58,0.0,-0.93086,4e-05,10.39532]
[1777219930030,40.68,78073.58,0.0,-0.93086,4e-05,10.39532]
[1777219937851,40.68,78073.9,0.0,-0.93085,4e-05,10.39668]
[1777219942886,40.68,78074.97,0.0,-0.93081,4e-05,10.4018]
[1777219944702,40.68,78075.14,0.0,-0.9308,4e-05,10.4026]
[1777219944773,40.68,78075.14,0.0,-0.9308,4e-05,10.4026]
[1777219944900,40.67,78074.92,0.0,-0.93081,4e-05,10.40145]
[1777219945536,40.67,78074.92,0.0,-0.93081,4e-05,10.40145]
[1777219945779,40.67,78074.92,0.0,-0.93081,4e-05,10.40145]
[1777219950944,40.67,78075.08,0.0,-0.9308,4e-05,10.40192]
[1777219956228,40.67,78074.69,0.0,-0.93084,4e-05,10.3966]
[1777219956270,40.67,78074.69,0.0,-0.93084,4e-05,10.3966]
[1777219956277,40.67,78074.49,0.0,-0.93085,4e-05,10.39549]
[1777219957123,40.67,78074.49,0.0,-0.93085,4e-05,10.39549]
[1777219957275,40.67,78074.49,0.0,-0.93085,4e-05,10.39549]
[1777219971084,40.67,78074.85,0.0,-0.93084,4e-05,10.39645]
[1777219971620,40.67,78074.85,0.0,-0.93084,4e-05,10.39645]
[1777219971769,40.67,78074.85,0.0,-0.93084,4e-05,10.39645]
[1777219972406,40.67,78074.85,0.0,-0.93084,4e-05,10.39645]
[1777219972091,40.67,78074.42,0.0,-0.93086,4e-05,10.39426]
[1777219972527,40.67,78074.42,0.0,-0.93086,4e-05,10.39426]
[1777219978133,40.67,78074.03,0.0,-0.93088,4e-05,10.39213]
[1777219990480,40.67,78074.08,0.0,-0.93088,4e-05,10.39228]
[1777219991224,40.67,78059.84,0.0,-0.93147,4e-05,10.32133]
[1777219992231,40.67,78052.99,0.0,-0.93176,4e-05,10.28736]
[1777219993238,40.67,78052.42,0.0,-0.93178,4e-05,10.28463]
[1777219994426,40.67,78052.42,0.0,-0.93178,4e-05,10.28463]
[1777219994463,40.67,78053.17,0.0,-0.93175,4e-05,10.28865]
[1777220000288,40.67,78052.77,0.0,-0.93176,4e-05,10.28742]
[1777220006330,40.68,78053.93,0.0,-0.9317,4e-05,10.29401]
[1777220007337,40.68,78058.35,0.0,-0.93152,4e-05,10.31605]
[1777220007782,40.68,78058.35,0.0,-0.93152,4e-05,10.31605]
[1777220008023,40.68,78058.35,0.0,-0.93152,4e-05,10.31605]
[1777220008344,40.68,78059.23,0.0,-0.93148,4e-05,10.32063]
[1777220008955,40.68,78059.23,0.0,-0.93148,4e-05,10.32063]
[1777220009023,40.68,78059.23,0.0,-0.93148,4e-05,10.32063]
[1777220014386,40.68,78058.66,0.0,-0.93152,4e-05,10.31504]
[1777220019421,40.68,78057.22,0.0,-0.93157,4e-05,10.30845]
[1777220024455,40.68,78056.41,0.0,-0.9316,4e-05,10.30494]
[1777220025004,40.68,78056.41,0.0,-0.9316,4e-05,10.30494]
[1777220025022,40.68,78056.41,0.0,-0.9316,4e-05,10.30494]
[1777220025463,40.68,78056.54,0.0,-0.9316,4e-05,10.30569]
[1777220025913,40.68,78056.54,0.0,-0.9316,4e-05,10.30569]
[1777220026024,40.68,78056.54,0.0,-0.9316,4e-05,10.30569]
[1777220031505,40.68,78053.95,0.0,-0.9317,4e-05,10.29356]
[1777220036327,40.68,78053.44,0.0,-0.93172,4e-05,10.29141]
[1777220036520,40.68,78053.44,0.0,-0.93172,4e-05,10.29141]
[1777220036505,40.68,78050.66,0.0,-0.93183,4e-05,10.27792]
[1777220037458,40.68,78050.66,0.0,-0.93183,4e-05,10.27792]
[1777220037525,40.68,78050.66,0.0,-0.93183,4e-05,10.27792]
[1777220037510,40.68,78049.41,0.0,-0.93188,4e-05,10.2719]
[1777220042582,40.68,78046.9,0.0,-0.93198,4e-05,10.26031]
[1777220047617,40.68,78047.53,0.0,-0.93194,4e-05,10.26426]
[1777220052658,40.69,78047.26,0.0,-0.93195,4e-05,10.26373]
[1777220057693,40.69,78047.5,0.0,-0.93193,4e-05,10.26572]
[1777220062729,40.69,78046.88,0.0,-0.93195,4e-05,10.26342]
[1777220068771,40.69,78046.57,0.0,-0.93195,4e-05,10.26279]
[1777220070768,40.69,78046.73,0.0,-0.93195,4e-05,10.26373]
[1777220071031,40.69,78046.73,0.0,-0.93195,4e-05,10.26373]
[1777220071097,40.69,78046.73,0.0,-0.93196,4e-05,10.26067]
[1777220071946,40.69,78046.73,0.0,-0.93196,4e-05,10.26067]
[1777220072029,40.69,78046.73,0.0,-0.93196,4e-05,10.26067]
[1777220077834,40.69,78046.55,0.0,-0.93196,4e-05,10.26082]
[1777220081167,40.69,78047.01,0.0,-0.93194,4e-05,10.2634]
[1777220081268,40.69,78047.01,0.0,-0.93194,4e-05,10.2634]
[1777220081271,40.69,78044.39,0.0,-0.93205,4e-05,10.2506]
[1777220082453,40.69,78044.39,0.0,-0.93205,4e-05,10.2506]
[1777220082526,40.69,78044.39,0.0,-0.93205,4e-05,10.2506]
[1777220087910,40.69,78042.26,0.0,-0.93212,4e-05,10.24129]
[1777220095965,40.7,78042.53,0.0,-0.9321,4e-05,10.24403]
[1777220101001,40.7,78042.65,0.0,-0.93209,4e-05,10.24546]
[1777220106036,40.7,78044.76,0.0,-0.932,4e-05,10.25666]
[1777220116106,40.7,78044.88,0.0,-0.93198,4e-05,10.25871]
[1777220119453,40.7,78044.88,0.0,-0.93198,4e-05,10.25871]
[1777220119520,40.7,78044.88,0.0,-0.93198,4e-05,10.25871]
[1777220119554,40.7,78044.88,0.0,-0.93197,4e-05,10.25926]
[1777220120556,40.7,78044.88,0.0,-0.93197,4e-05,10.25926]
[1777220120775,40.7,78044.88,0.0,-0.93197,4e-05,10.25926]
[1777220126176,40.71,78044.88,0.0,-0.93197,4e-05,10.26009]
[1777220133225,40.71,78046.08,0.0,-0.93193,4e-05,10.26372]
[1777220134179,40.71,78046.08,0.0,-0.93193,4e-05,10.26372]
[1777220134269,40.71,78046.08,0.0,-0.93193,4e-05,10.26372]
[1777220134281,40.71,78047.55,0.0,-0.93187,4e-05,10.27111]
[1777220135432,40.71,78047.55,0.0,-0.93187,4e-05,10.27111]
[1777220135524,40.71,78047.55,0.0,-0.93187,4e-05,10.27111]
[1777220140737,40.71,78046.8,0.0,-0.93189,4e-05,10.26807]
[1777220140775,40.71,78046.8,0.0,-0.93189,4e-05,10.26807]
[1777220141281,40.71,78045.81,0.0,-0.93193,4e-05,10.26329]
[1777220141856,40.71,78045.81,0.0,-0.93193,4e-05,10.26329]
[1777220142023,40.71,78045.81,0.0,-0.93193,4e-05,10.26329]
[1777220147323,40.71,78046.56,0.0,-0.93189,4e-05,10.2677]
[1777220150005,40.71,78048.51,0.0,-0.93181,4e-05,10.27756]
[1777220150018,40.71,78048.51,0.0,-0.93181,4e-05,10.27756]
[1777220150344,40.71,78049.28,0.0,-0.93178,4e-05,10.28148]
[1777220151213,40.71,78049.28,0.0,-0.93178,4e-05,10.28148]
[1777220151276,40.71,78049.28,0.0,-0.93178,4e-05,10.28148]
[1777220156386,40.71,78049.21,0.0,-0.93178,4e-05,10.28168]
[1777220157070,40.71,78049.21,0.0,-0.93178,4e-05,10.28168]
[1777220158366,40.71,78049.53,0.0,-0.93176,4e-05,10.28335]
[1777220158525,40.71,78049.53,0.0,-0.93176,4e-05,10.28335]
[1777220161421,40.71,78053.11,0.0,-0.93161,4e-05,10.30143]
[1777220163621,40.71,78055.4,0.0,-0.93152,4e-05,10.31286]
[1777220163774,40.71,78056.96,0.0,-0.93145,4e-05,10.32066]
[1777220169477,40.71,78059.59,0.0,-0.93134,4e-05,10.33396]
[1777220169996,40.71,78059.59,0.0,-0.93134,4e-05,10.33396]
[1777220170026,40.71,78059.59,0.0,-0.93134,4e-05,10.33396]
[1777220175519,40.71,78054.99,0.0,-0.93153,4e-05,10.3114]
[1777220176271,40.71,78054.99,0.0,-0.93153,4e-05,10.3114]
[1777220176526,40.71,78054.99,0.0,-0.93153,4e-05,10.3114]
[1777220181562,40.71,78053.7,0.0,-0.93158,4e-05,10.30553]
[1777220186597,40.71,78053.42,0.0,-0.93158,4e-05,10.3046]
[1777220188823,40.71,78054.56,0.0,-0.93154,4e-05,10.31043]
[1777220189023,40.71,78054.56,0.0,-0.93154,4e-05,10.31043]
[1777220195660,40.72,78055.15,0.0,-0.93153,4e-05,10.31073]
[1777220200695,40.72,78055.05,0.0,-0.93153,4e-05,10.31066]
[1777220207722,40.72,78055.01,0.0,-0.93153,4e-05,10.31079]
[1777220207773,40.72,78055.01,0.0,-0.93153,4e-05,10.31079]
[1777220214041,40.72,78055.2,0.0,-0.93152,4e-05,10.31197]
[1777220214273,40.72,78055.2,0.0,-0.93152,4e-05,10.31197]
[1777220219829,40.72,78056.12,0.0,-0.93147,4e-05,10.31736]
[1777220221712,40.72,78056.12,0.0,-0.93147,4e-05,10.31736]
[1777220221773,40.72,78056.05,0.0,-0.93147,4e-05,10.31707]
[1777220227198,40.72,78056.81,0.0,-0.93144,4e-05,10.32111]
[1777220227276,40.72,78056.81,0.0,-0.93144,4e-05,10.32111]
[1777220233333,40.72,78060.64,0.0,-0.93128,4e-05,10.34023]
[1777220233529,40.72,78060.64,0.0,-0.93128,4e-05,10.34023]
[1777220244000,40.72,78061.15,0.0,-0.93125,4e-05,10.343]
[1777220252055,40.72,78060.86,0.0,-0.93128,4e-05,10.33859]
[1777220252766,40.72,78060.86,0.0,-0.93128,4e-05,10.33859]
[1777220253028,40.72,78060.86,0.0,-0.93128,4e-05,10.33859]
[1777220256867,40.72,78058.81,0.0,-0.93137,4e-05,10.32858]
[1777220257026,40.72,78058.81,0.0,-0.93137,4e-05,10.32858]
[1777220257091,40.72,78054.53,0.0,-0.93154,4e-05,10.30743]
[1777220262125,40.72,78052.31,0.0,-0.93163,4e-05,10.29695]
[1777220266147,40.72,78052.13,0.0,-0.93164,4e-05,10.29638]
[1777220266275,40.72,78052.13,0.0,-0.93164,4e-05,10.29638]
[1777220272196,40.72,78051.6,0.0,-0.93165,4e-05,10.29452]
[1777220277231,40.72,78051.6,0.0,-0.93165,4e-05,10.29505]
[1777220282266,40.73,78051.58,0.0,-0.93164,4e-05,10.29547]
[1777220288558,40.73,78051.86,0.0,-0.93163,4e-05,10.29716]
[1777220288771,40.73,78051.86,0.0,-0.93163,4e-05,10.29716]
[1777220295359,40.73,78054.22,0.0,-0.93152,4e-05,10.30972]
[1777220297233,40.73,78054.97,0.0,-0.93149,4e-05,10.31351]
[1777220297270,40.73,78054.97,0.0,-0.93149,4e-05,10.31351]
[1777220302408,40.73,78056.64,0.0,-0.93142,4e-05,10.32219]
[1777220307442,40.73,78056.44,0.0,-0.93143,4e-05,10.32151]
[1777220312478,40.73,78056.3,0.0,-0.93145,4e-05,10.31794]
[1777220317512,40.73,78056.14,0.0,-0.93145,4e-05,10.3175]
[1777220320349,40.73,78056.04,0.0,-0.93145,4e-05,10.31715]
[1777220320525,40.73,78056.04,0.0,-0.93145,4e-05,10.31715]
[1777220325569,40.73,78057.08,0.0,-0.93141,4e-05,10.32273]
[1777220330605,40.73,78057.27,0.0,-0.9314,4e-05,10.32397]
[1777220332709,40.73,78057.31,0.0,-0.9314,4e-05,10.32422]
[1777220332771,40.73,78057.31,0.0,-0.9314,4e-05,10.32422]
[1777220337654,40.73,78060.5,0.0,-0.93126,4e-05,10.34034]
[1777220340479,40.73,78060.44,0.0,-0.93126,4e-05,10.34009]
[1777220340521,40.73,78060.44,0.0,-0.93126,4e-05,10.34009]
[1777220345710,40.73,78060.64,0.0,-0.93125,4e-05,10.34128]
[1777220347378,40.73,78060.69,0.0,-0.93125,4e-05,10.34156]
[1777220347527,40.73,78060.69,0.0,-0.93125,4e-05,10.34156]
[1777220353766,40.73,78060.84,0.0,-0.93124,4e-05,10.34252]
[1777220361822,40.73,78061.01,0.0,-0.93123,4e-05,10.34365]
[1777220367864,40.73,78060.69,0.0,-0.93124,4e-05,10.3423]
[1777220373140,40.73,78059.04,0.0,-0.93133,4e-05,10.3311]
[1777220373272,40.73,78059.04,0.0,-0.93133,4e-05,10.3311]
[1777220378943,40.74,78059.4,0.0,-0.93131,4e-05,10.33328]
[1777220383978,40.74,78059.29,0.0,-0.93131,4e-05,10.33302]
[1777220387092,40.74,78059.3,0.0,-0.93131,4e-05,10.33318]
[1777220387275,40.74,78059.3,0.0,-0.93131,4e-05,10.33318]
[1777220392506,40.74,78059.47,0.0,-0.9313,4e-05,10.33431]
[1777220392519,40.74,78059.47,0.0,-0.9313,4e-05,10.33431]
[1777220397518,40.74,78062.83,0.0,-0.93116,4e-05,10.35106]
[1777220405126,40.74,78062.66,0.0,-0.93117,4e-05,10.35055]
[1777220408825,40.74,78062.65,0.0,-0.93117,4e-05,10.35052]
[1777220409021,40.74,78062.65,0.0,-0.93117,4e-05,10.35059]
[1777220419224,40.74,78062.54,0.0,-0.93117,4e-05,10.35029]
[1777220426273,40.74,78062.4,0.0,-0.93117,4e-05,10.34975]
[1777220435337,40.74,78062.6,0.0,-0.93118,4e-05,10.34772]
[1777220445408,40.74,78061.9,0.0,-0.93121,4e-05,10.34458]
[1777220450443,40.74,78061.45,0.0,-0.93122,4e-05,10.34255]
[1777220454118,40.74,78061.36,0.0,-0.93123,4e-05,10.34223]
[1777220454271,40.74,78061.36,0.0,-0.93123,4e-05,10.34223]
[1777220459506,40.74,78059.83,0.0,-0.93129,4e-05,10.33494]
[1777220461520,40.74,78058.45,0.0,-0.93135,4e-05,10.32815]
[1777220461773,40.74,78058.45,0.0,-0.93135,4e-05,10.32815]
[1777220467562,40.74,78057.87,0.0,-0.93137,4e-05,10.32574]
[1777220473604,40.74,78058.2,0.0,-0.93135,4e-05,10.32776]
[1777220476680,40.74,78058.34,0.0,-0.93134,4e-05,10.32852]
[1777220483675,40.74,78058.28,0.0,-0.93134,4e-05,10.32882]
[1777220488715,40.74,78054.96,0.0,-0.93147,4e-05,10.31272]
[1777220494758,40.74,78051.03,0.0,-0.93165,4e-05,10.29061]
[1777220496478,40.74,78050.1,0.0,-0.93169,4e-05,10.28611]
[1777220496519,40.74,78050.1,0.0,-0.93169,4e-05,10.28611]
[1777220501807,40.75,78052.17,0.0,-0.9316,4e-05,10.29711]
[1777220506842,40.75,78052.69,0.0,-0.93157,4e-05,10.30022]
[1777220511877,40.75,78052.16,0.0,-0.93159,4e-05,10.29823]
[1777220516911,40.75,78052.66,0.0,-0.93156,4e-05,10.30121]
[1777220518519,40.75,78053.07,0.0,-0.93154,4e-05,10.30334]
[1777220518926,40.75,78056.41,0.0,-0.93141,4e-05,10.31997]
[1777220523960,40.75,78059.08,0.0,-0.93129,4e-05,10.33352]
[1777220524360,40.75,78059.08,0.0,-0.93129,4e-05,10.33352]
[1777220524520,40.75,78059.08,0.0,-0.93129,4e-05,10.33352]
[1777220528744,40.75,78062.15,0.0,-0.93116,4e-05,10.3489]
[1777220529093,40.75,78063.86,0.0,-0.93109,4e-05,10.35741]
[1777220529269,40.75,78063.86,0.0,-0.93109,4e-05,10.35741]
[1777220535038,40.75,78064.54,0.0,-0.93106,4e-05,10.36084]
[1777220537291,40.75,78064.72,0.0,-0.93105,4e-05,10.36174]
[1777220537518,40.75,78064.72,0.0,-0.93105,4e-05,10.36174]
[1777220543094,40.75,78062.86,0.0,-0.93113,4e-05,10.35263]
[1777220549136,40.75,78062.71,0.0,-0.93114,4e-05,10.35202]
[1777220553277,40.75,78061.62,0.0,-0.9312,4e-05,10.34348]
[1777220553524,40.75,78061.62,0.0,-0.9312,4e-05,10.34348]
[1777220557849,40.75,78060.05,0.0,-0.93126,4e-05,10.33583]
[1777220558021,40.75,78060.05,0.0,-0.93126,4e-05,10.33583]
[1777220563233,40.75,78058.0,0.0,-0.93135,4e-05,10.32604]
[1777220568269,40.75,78058.27,0.0,-0.93133,4e-05,10.32765]
[1777220569270,40.75,78058.27,0.0,-0.93133,4e-05,10.32765]
[1777220569519,40.75,78058.27,0.0,-0.93133,4e-05,10.32765]
[1777220579347,40.75,78058.19,0.0,-0.93133,4e-05,10.32781]
[1777220584665,40.75,78059.8,0.0,-0.93126,4e-05,10.33599]
[1777220584778,40.75,78059.8,0.0,-0.93126,4e-05,10.33599]
[1777220594452,40.75,78059.8,0.0,-0.93126,4e-05,10.33641]
[1777220606536,40.75,78059.75,0.0,-0.93126,4e-05,10.3366]
[1777220612578,40.75,78059.59,0.0,-0.93128,4e-05,10.33278]
[1777220623654,40.76,78059.65,0.0,-0.93128,4e-05,10.33349]
[1777220629696,40.76,78059.43,0.0,-0.93128,4e-05,10.33267]
[1777220632557,40.76,78059.04,0.0,-0.9313,4e-05,10.33083]
[1777220632774,40.76,78059.04,0.0,-0.9313,4e-05,10.33083]
[1777220638761,40.76,78058.37,0.0,-0.93132,4e-05,10.32786]
[1777220643795,40.76,78058.89,0.0,-0.9313,4e-05,10.33071]
[1777220652631,40.76,78058.91,0.0,-0.9313,4e-05,10.33086]
[1777220652770,40.76,78058.91,0.0,-0.9313,4e-05,10.33086]
[1777220658899,40.76,78058.88,0.0,-0.93129,4e-05,10.33136]
[1777220663934,40.76,78058.99,0.0,-0.93129,4e-05,10.33209]
[1777220669977,40.76,78058.87,0.0,-0.93129,4e-05,10.33168]
[1777220679040,40.76,78059.3,0.0,-0.93129,4e-05,10.33085]
[1777220680047,40.76,78063.48,0.0,-0.93112,4e-05,10.3516]
[1777220680996,40.76,78063.48,0.0,-0.93112,4e-05,10.3516]
[1777220681022,40.76,78063.48,0.0,-0.93112,4e-05,10.3516]
[1777220686089,40.76,78064.24,0.0,-0.93108,4e-05,10.35528]
[1777220686874,40.76,78064.24,0.0,-0.93108,4e-05,10.35528]
[1777220687021,40.76,78064.24,0.0,-0.93108,4e-05,10.35528]
[1777220693138,40.76,78065.89,0.0,-0.93102,4e-05,10.36335]
[1777220698173,40.76,78065.85,0.0,-0.93102,4e-05,10.36305]
[1777220703208,40.76,78061.74,0.0,-0.93119,4e-05,10.34255]
[1777220704743,40.76,78061.74,0.0,-0.93119,4e-05,10.34255]
[1777220704831,40.76,78055.21,0.0,-0.93146,4e-05,10.3102]
[1777220707191,40.76,78052.71,0.0,-0.93157,4e-05,10.29789]
[1777220707650,40.76,78052.96,0.0,-0.93155,4e-05,10.29921]
[1777220707743,40.76,78052.96,0.0,-0.93155,4e-05,10.29929]
[1777220713279,40.76,78052.95,0.0,-0.93155,4e-05,10.29973]
[1777220726369,40.76,78054.11,0.0,-0.93149,4e-05,10.30641]
[1777220731282,40.76,78054.02,0.0,-0.9315,4e-05,10.30625]
[1777220732010,40.76,78054.02,0.0,-0.9315,4e-05,10.30625]
[1777220732020,40.76,78054.02,0.0,-0.9315,4e-05,10.30625]
[1777220732111,40.76,78053.9,0.0,-0.93152,4e-05,10.30259]
[1777220737447,40.76,78053.95,0.0,-0.93151,4e-05,10.30322]
[1777220742482,40.76,78054.08,0.0,-0.9315,4e-05,10.30425]
[1777220747519,40.76,78053.48,0.0,-0.93153,4e-05,10.30166]
[1777220752554,40.77,78053.38,0.0,-0.93153,4e-05,10.30157]
[1777220757590,40.77,78054.12,0.0,-0.93149,4e-05,10.30561]
[1777220763056,40.77,78053.1,0.0,-0.93153,4e-05,10.30086]
[1777220763280,40.77,78052.93,0.0,-0.93154,4e-05,10.30018]
[1777220764269,40.77,78052.93,0.0,-0.93154,4e-05,10.30018]
[1777220764519,40.77,78053.29,0.0,-0.93152,4e-05,10.30196]
[1777220764649,40.77,78053.34,0.0,-0.93152,4e-05,10.30228]
[1777220769684,40.77,78054.15,0.0,-0.93148,4e-05,10.30662]
[1777220773193,40.77,78054.5,0.0,-0.93147,4e-05,10.3085]
[1777220773271,40.77,78054.5,0.0,-0.93147,4e-05,10.3085]
[1777220782775,40.77,78056.24,0.0,-0.93139,4e-05,10.31775]
[1777220788650,40.77,78055.73,0.0,-0.93141,4e-05,10.31544]
[1777220788771,40.77,78055.73,0.0,-0.93141,4e-05,10.31544]
[1777220789447,40.77,78055.73,0.0,-0.93141,4e-05,10.31556]
[1777220789522,40.77,78055.73,0.0,-0.93141,4e-05,10.31556]
[1777220789602,40.77,78055.73,0.0,-0.93141,4e-05,10.31561]
[1777220794847,40.77,78057.33,0.0,-0.93136,4e-05,10.32054]
[1777220795022,40.77,78057.33,0.0,-0.93136,4e-05,10.32054]
[1777220799526,40.77,78055.39,0.0,-0.93144,4e-05,10.31117]
[1777220799770,40.77,78055.39,0.0,-0.93144,4e-05,10.31117]
[1777220800234,40.77,78055.39,0.0,-0.93144,4e-05,10.31117]
[1777220800270,40.77,78055.39,0.0,-0.93144,4e-05,10.31117]
[1777220800902,40.77,78055.61,0.0,-0.93143,4e-05,10.31238]
[1777220807950,40.77,78056.2,0.0,-0.9314,4e-05,10.31574]
[1777220809155,40.77,78056.2,0.0,-0.9314,4e-05,10.31574]
[1777220809276,40.77,78056.2,0.0,-0.9314,4e-05,10.31574]
[1777220815015,40.77,78056.31,0.0,-0.93139,4e-05,10.31669]
[1777220822064,40.77,78057.51,0.0,-0.93134,4e-05,10.323]
[1777220824112,40.77,78057.33,0.0,-0.93135,4e-05,10.32215]
[1777220824272,40.77,78057.33,0.0,-0.93135,4e-05,10.32215]
[1777220825102,40.77,78057.33,0.0,-0.93134,4e-05,10.32225]
[1777220825273,40.77,78057.33,0.0,-0.93134,4e-05,10.32225]
[1777220825203,40.77,78057.33,0.0,-0.93134,4e-05,10.3223]
[1777220831127,40.77,78057.9,0.0,-0.93132,4e-05,10.32536]
[1777220831764,40.77,78057.9,0.0,-0.93132,4e-05,10.32536]
[1777220832020,40.77,78057.9,0.0,-0.93132,4e-05,10.32536]
[1777220837168,40.77,78054.59,0.0,-0.93145,4e-05,10.30929]
[1777220843211,40.77,78054.51,0.0,-0.93145,4e-05,10.30939]
[1777220852274,40.78,78055.29,0.0,-0.93143,4e-05,10.31065]
[1777220863350,40.78,78055.27,0.0,-0.93143,4e-05,10.31128]
[1777220869393,40.78,78055.21,0.0,-0.93143,4e-05,10.31137]
[1777220874428,40.78,78055.36,0.0,-0.93142,4e-05,10.31244]
[1777220879465,40.78,78055.23,0.0,-0.93142,4e-05,10.31212]
[1777220890543,40.78,78055.4,0.0,-0.93141,4e-05,10.31364]
[1777220896586,40.78,78054.86,0.0,-0.93143,4e-05,10.31134]
[1777220899329,40.78,78053.99,0.0,-0.93146,4e-05,10.3071]
[1777220899519,40.78,78053.88,0.0,-0.93147,4e-05,10.3067]
[1777220900685,40.78,78053.88,0.0,-0.93147,4e-05,10.3067]
[1777220900772,40.78,78053.88,0.0,-0.93147,4e-05,10.3067]
[1777220900873,40.78,78053.9,0.0,-0.93146,4e-05,10.30687]
[1777220906656,40.78,78055.23,0.0,-0.93141,4e-05,10.31387]
[1777220909422,40.78,78054.73,0.0,-0.93143,4e-05,10.31151]
[1777220909520,40.78,78054.73,0.0,-0.93143,4e-05,10.31151]
[1777220916725,40.78,78055.39,0.0,-0.93141,4e-05,10.31203]
[1777220922921,40.78,78055.37,0.0,-0.93141,4e-05,10.31212]
[1777220928810,40.78,78055.37,0.0,-0.93141,4e-05,10.31261]
[1777220935858,40.78,78055.58,0.0,-0.9314,4e-05,10.31398]
[1777220941901,40.79,78055.72,0.0,-0.93139,4e-05,10.31495]
[1777220946032,40.79,78057.0,0.0,-0.93133,4e-05,10.32142]
[1777220946276,40.79,78057.0,0.0,-0.93133,4e-05,10.32142]
[1777220947587,40.79,78057.47,0.0,-0.93131,4e-05,10.32382]
[1777220947770,40.79,78057.47,0.0,-0.93131,4e-05,10.32382]
[1777220948145,40.79,78057.47,0.0,-0.93131,4e-05,10.32382]
[1777220948158,40.79,78061.39,0.0,-0.93115,4e-05,10.34327]
[1777220948976,40.79,78071.25,0.0,-0.93074,4e-05,10.39221]
[1777220949982,40.79,78071.96,0.0,-0.93071,4e-05,10.39567]
[1777220951976,40.79,78071.98,0.0,-0.93071,4e-05,10.39569]
[1777220958039,40.78,78071.99,0.0,-0.93071,4e-05,10.39518]
[1777220963074,40.78,78072.34,0.0,-0.9307,4e-05,10.39648]
[1777220968497,40.78,78074.86,0.0,-0.9306,4e-05,10.4086]
[1777220968519,40.78,78074.86,0.0,-0.9306,4e-05,10.4086]
[1777220970121,40.78,78074.86,0.0,-0.9306,4e-05,10.40839]
[1777220970270,40.78,78074.86,0.0,-0.9306,4e-05,10.40839]
[1777220970372,40.78,78074.9,0.0,-0.9306,4e-05,10.40837]
[1777220972321,40.78,78070.99,0.0,-0.93079,4e-05,10.38571]
[1777220974863,40.78,78066.03,0.0,-0.93099,4e-05,10.36092]
[1777220975183,40.78,78066.03,0.0,-0.93099,4e-05,10.36092]
[1777220981202,40.78,78069.8,0.0,-0.93084,4e-05,10.37923]
[1777220986237,40.78,78069.84,0.0,-0.93084,4e-05,10.37907]
[1777220987997,40.78,78069.84,0.0,-0.93084,4e-05,10.37907]
[1777220988019,40.78,78069.84,0.0,-0.93084,4e-05,10.37907]
[1777220989690,40.78,78070.34,0.0,-0.93082,4e-05,10.38132]
[1777220989783,40.78,78070.34,0.0,-0.93082,4e-05,10.38132]
[1777220989885,40.78,78070.34,0.0,-0.93082,4e-05,10.38125]
[1777220995299,40.78,78069.88,0.0,-0.93085,4e-05,10.37857]
[1777220996025,40.78,78069.88,0.0,-0.93085,4e-05,10.37857]
[1777220996271,40.78,78069.88,0.0,-0.93085,4e-05,10.37857]
[1777221002349,40.78,78067.2,0.0,-0.93096,4e-05,10.36476]
[1777221003168,40.78,78067.2,0.0,-0.93096,4e-05,10.36476]
[1777221003269,40.78,78067.2,0.0,-0.93096,4e-05,10.36476]
[1777221004637,40.78,78063.2,0.0,-0.93113,4e-05,10.3448]
[1777221004770,40.78,78063.2,0.0,-0.93113,4e-05,10.3448]
[1777221005370,40.78,78063.14,0.0,-0.93113,4e-05,10.34448]
[1777221015440,40.78,78062.45,0.0,-0.93116,4e-05,10.34088]
[1777221025513,40.78,78063.53,0.0,-0.93112,4e-05,10.34591]
[1777221030545,40.78,78063.55,0.0,-0.93112,4e-05,10.34583]
[1777221037594,40.78,78062.93,0.0,-0.93117,4e-05,10.33931]
[1777221044643,40.78,78063.09,0.0,-0.93116,4e-05,10.3399]
[1777221049595,40.78,78062.8,0.0,-0.93118,4e-05,10.33834]
[1777221049770,40.78,78062.8,0.0,-0.93118,4e-05,10.33834]
[1777221055246,40.78,78062.22,0.0,-0.9312,4e-05,10.33528]
[1777221055271,40.78,78062.22,0.0,-0.9312,4e-05,10.33528]
[1777221055348,40.78,78059.43,0.0,-0.93132,4e-05,10.32146]
[1777221055881,40.78,78059.43,0.0,-0.93132,4e-05,10.32146]
[1777221056018,40.78,78059.43,0.0,-0.93132,4e-05,10.32146]
[1777221061752,40.78,78059.87,0.0,-0.9313,4e-05,10.32358]
[1777221061770,40.78,78059.87,0.0,-0.9313,4e-05,10.32358]
[1777221063418,40.78,78059.44,0.0,-0.93132,4e-05,10.32143]
[1777221063521,40.78,78059.44,0.0,-0.93132,4e-05,10.32143]
[1777221063448,40.78,78059.05,0.0,-0.93134,4e-05,10.31949]
[1777221068811,40.78,78059.39,0.0,-0.93132,4e-05,10.3211]
[1777221073846,40.78,78059.46,0.0,-0.93132,4e-05,10.32137]
[1777221075536,40.78,78059.46,0.0,-0.93132,4e-05,10.32137]
[1777221075773,40.78,78059.66,0.0,-0.93131,4e-05,10.32235]
[1777221082909,40.78,78060.59,0.0,-0.93127,4e-05,10.32682]
[1777221088506,40.78,78060.45,0.0,-0.93128,4e-05,10.32606]
[1777221088519,40.78,78060.45,0.0,-0.93128,4e-05,10.32606]
[1777221090055,40.77,78060.48,0.0,-0.93128,4e-05,10.32618]
[1777221090270,40.77,78060.48,0.0,-0.93128,4e-05,10.32618]
[1777221090345,40.77,78060.41,0.0,-0.93128,4e-05,10.32582]
[1777221096000,40.77,78060.71,0.0,-0.93129,4e-05,10.32403]
[1777221098546,40.77,78060.71,0.0,-0.93129,4e-05,10.32403]
[1777221098771,40.77,78061.71,0.0,-0.93125,4e-05,10.32897]
[1777221105539,40.77,78061.75,0.0,-0.93125,4e-05,10.32916]
[1777221105770,40.77,78060.04,0.0,-0.93132,4e-05,10.32062]
[1777221107145,40.77,78061.02,0.0,-0.93128,4e-05,10.32548]
[1777221107269,40.77,78061.02,0.0,-0.93128,4e-05,10.32548]
[1777221107370,40.77,78061.02,0.0,-0.93128,4e-05,10.32548]
[1777221113119,40.77,78061.47,0.0,-0.93126,4e-05,10.32771]
[1777221121181,40.77,78061.53,0.0,-0.93126,4e-05,10.32796]
[1777221125363,40.77,78061.76,0.0,-0.93125,4e-05,10.32907]
[1777221125524,40.77,78061.76,0.0,-0.93125,4e-05,10.32907]
[1777221131251,40.77,78065.37,0.0,-0.9311,4e-05,10.34679]
[1777221135431,40.77,78065.91,0.0,-0.93108,4e-05,10.34944]
[1777221135520,40.77,78065.91,0.0,-0.93108,4e-05,10.34944]
[1777221137147,40.77,78065.49,0.0,-0.9311,4e-05,10.34722]
[1777221137270,40.77,78065.49,0.0,-0.9311,4e-05,10.34722]
[1777221137351,40.77,78065.49,0.0,-0.9311,4e-05,10.34719]
[1777221146356,40.77,78065.24,0.0,-0.93111,4e-05,10.34567]
[1777221153405,40.77,78064.56,0.0,-0.93116,4e-05,10.33891]
[1777221159447,40.77,78064.91,0.0,-0.93114,4e-05,10.34054]
[1777221161546,40.77,78064.99,0.0,-0.93114,4e-05,10.34092]
[1777221161769,40.77,78065.51,0.0,-0.93112,4e-05,10.34346]
[1777221164483,40.77,78070.65,0.0,-0.93091,4e-05,10.36891]
[1777221165843,40.77,78070.3,0.0,-0.93092,4e-05,10.36712]
[1777221166019,40.77,78070.3,0.0,-0.93092,4e-05,10.36712]
[1777221166496,40.77,78070.58,0.0,-0.93091,4e-05,10.36845]
[1777221168899,40.77,78070.44,0.0,-0.93092,4e-05,10.3677]
[1777221169021,40.77,78070.44,0.0,-0.93092,4e-05,10.3677]
[1777221176565,40.77,78070.31,0.0,-0.93093,4e-05,10.36649]
[1777221181600,40.77,78070.4,0.0,-0.93092,4e-05,10.36668]
[1777221182125,40.77,78070.4,0.0,-0.93092,4e-05,10.36668]
[1777221182274,40.77,78070.4,0.0,-0.93092,4e-05,10.36668]
[1777221184175,40.77,78070.92,0.0,-0.9309,4e-05,10.36917]
[1777221184276,40.77,78070.92,0.0,-0.9309,4e-05,10.36917]
[1777221184622,40.77,78070.9,0.0,-0.93091,4e-05,10.36901]
[1777221194692,40.77,78070.65,0.0,-0.93092,4e-05,10.36728]
[1777221199727,40.77,78070.62,0.0,-0.93092,4e-05,10.36689]
[1777221203414,40.77,78070.0,0.0,-0.93095,4e-05,10.36372]
[1777221203519,40.77,78070.0,0.0,-0.93095,4e-05,10.36372]
[1777221208230,40.77,78071.49,0.0,-0.93089,4e-05,10.37104]
[1777221208270,40.77,78071.49,0.0,-0.93089,4e-05,10.37104]
[1777221208374,40.77,78089.33,0.0,-0.93014,4e-05,10.45966]
[1777221208793,40.77,78090.73,0.0,-0.93008,4e-05,10.46646]
[1777221210663,40.77,78090.73,0.0,-0.93008,4e-05,10.46646]
[1777221210769,40.77,78090.57,0.0,-0.93009,4e-05,10.46546]
[1777221210807,40.77,78090.83,0.0,-0.93008,4e-05,10.46656]
[1777221213423,40.77,78090.83,0.0,-0.93008,4e-05,10.46656]
[1777221213518,40.77,78090.83,0.0,-0.93008,4e-05,10.46656]
[1777221218863,40.77,78088.95,0.0,-0.9302,4e-05,10.45236]
[1777221220547,40.77,78088.95,0.0,-0.9302,4e-05,10.45236]
[1777221220773,40.76,78088.46,0.0,-0.93022,4e-05,10.44954]
[1777221222683,40.76,78087.39,0.0,-0.93026,4e-05,10.4442]
[1777221222717,40.76,78088.26,0.0,-0.93023,4e-05,10.44816]
[1777221222771,40.76,78088.26,0.0,-0.93023,4e-05,10.44816]
[1777221228507,40.76,78088.26,0.0,-0.93024,4e-05,10.44761]
[1777221228523,40.76,78088.26,0.0,-0.93024,4e-05,10.44761]
[1777221231720,40.76,78092.01,0.0,-0.93008,4e-05,10.46552]
[1777221231832,40.76,78092.51,0.0,-0.93007,4e-05,10.4678]
[1777221232020,40.76,78092.51,0.0,-0.93007,4e-05,10.4678]
[1777221232098,40.76,78093.99,0.0,-0.93,4e-05,10.47497]
[1777221237523,40.76,78094.54,0.0,-0.92999,4e-05,10.47701]
[1777221240013,40.76,78100.22,0.0,-0.92976,4e-05,10.50414]
[1777221244749,40.76,78100.18,0.0,-0.92976,4e-05,10.50366]
[1777221245020,40.76,78100.04,0.0,-0.92978,4e-05,10.50211]
[1777221250082,40.75,78104.83,0.0,-0.92959,4e-05,10.52427]
[1777221255117,40.75,78103.64,0.0,-0.92965,4e-05,10.51674]
[1777221257730,40.75,78103.6,0.0,-0.92966,4e-05,10.51624]
[1777221257773,40.75,78103.13,0.0,-0.92968,4e-05,10.51358]
[1777221257969,40.75,78103.13,0.0,-0.92968,4e-05,10.51358]
[1777221258022,40.75,78103.13,0.0,-0.92968,4e-05,10.51358]
[1777221258138,40.75,78103.07,0.0,-0.92969,4e-05,10.51297]
[1777221263173,40.75,78097.41,0.0,-0.92994,4e-05,10.48311]
[1777221264972,40.74,78097.12,0.0,-0.92995,4e-05,10.48139]
[1777221265192,40.74,78097.12,0.0,-0.92995,4e-05,10.48139]
[1777221265284,40.74,78097.8,0.0,-0.92993,4e-05,10.48452]
[1777221266292,40.74,78097.8,0.0,-0.92993,4e-05,10.48452]
[1777221276264,40.74,78097.91,0.0,-0.92997,4e-05,10.47872]
[1777221282306,40.74,78098.48,0.0,-0.92996,4e-05,10.47984]
[1777221287341,40.73,78100.66,0.0,-0.92988,4e-05,10.48934]
[1777221289344,40.73,78100.74,0.0,-0.92988,4e-05,10.48945]
[1777221289523,40.73,78100.74,0.0,-0.92988,4e-05,10.48945]
[1777221289624,40.73,78100.65,0.0,-0.92988,4e-05,10.4887]
[1777221289799,40.73,78100.65,0.0,-0.92988,4e-05,10.4887]
[1777221290019,40.73,78100.65,0.0,-0.92988,4e-05,10.4887]
[1777221296403,40.73,78101.63,0.0,-0.92986,4e-05,10.49154]
[1777221301379,40.73,78101.72,0.0,-0.92987,4e-05,10.49075]
[1777221301525,40.73,78101.72,0.0,-0.92987,4e-05,10.49075]
[1777221301626,40.73,78104.47,0.0,-0.92975,4e-05,10.50421]
[1777221302269,40.73,78104.47,0.0,-0.92975,4e-05,10.50421]
[1777221302524,40.73,78104.47,0.0,-0.92975,4e-05,10.50421]
[1777221309495,40.72,78104.87,0.0,-0.92976,4e-05,10.50353]
[1777221316848,40.72,78104.9,0.0,-0.92977,4e-05,10.50266]
[1777221330642,40.71,78104.39,0.0,-0.92984,4e-05,10.49447]
[1777221331650,40.71,78104.39,0.0,-0.92984,4e-05,10.49447]
[1777221331775,40.71,78104.39,0.0,-0.92984,4e-05,10.49447]
[1777221331753,40.71,78104.31,0.0,-0.92987,4e-05,10.49024]
[1777221332001,40.71,78104.31,0.0,-0.92987,4e-05,10.49024]
[1777221332027,40.71,78104.31,0.0,-0.92987,4e-05,10.49024]
[1777221337692,40.71,78103.87,0.0,-0.9299,4e-05,10.48661]
[1777221339706,40.71,78097.96,0.0,-0.93015,4e-05,10.45648]
[1777221341052,40.7,78095.94,0.0,-0.93024,4e-05,10.4459]
[1777221341274,40.7,78095.94,0.0,-0.93024,4e-05,10.4459]
[1777221341496,40.7,78095.94,0.0,-0.93024,4e-05,10.4459]
[1777221341521,40.7,78095.94,0.0,-0.93024,4e-05,10.4459]
[1777221343734,40.7,78095.4,0.0,-0.93027,4e-05,10.44252]
[1777221348769,40.7,78096.78,0.0,-0.93022,4e-05,10.44824]
[1777221357832,40.7,78096.81,0.0,-0.93024,4e-05,10.44622]
[1777221362867,40.7,78097.04,0.0,-0.93024,4e-05,10.44619]
[1777221363300,40.7,78097.04,0.0,-0.93024,4e-05,10.44619]
[1777221363522,40.7,78097.04,0.0,-0.93024,4e-05,10.44619]
[1777221363635,40.7,78097.04,0.0,-0.93024,4e-05,10.44619]
[1777221363776,40.7,78097.04,0.0,-0.93024,4e-05,10.44619]
[1777221363736,40.69,78097.04,0.0,-0.93024,4e-05,10.44596]
[1777221368909,40.69,78098.29,0.0,-0.9302,4e-05,10.45104]
[1777221372980,40.69,78098.18,0.0,-0.93021,4e-05,10.45025]
[1777221373031,40.69,78098.18,0.0,-0.93021,4e-05,10.45025]
[1777221373129,40.69,78101.23,0.0,-0.93008,4e-05,10.46479]
[1777221375546,40.69,78100.17,0.0,-0.93013,4e-05,10.45924]
[1777221375768,40.69,78100.17,0.0,-0.93013,4e-05,10.45924]
[1777221380993,40.69,78100.95,0.0,-0.93011,4e-05,10.46139]
[1777221383433,40.69,78101.88,0.0,-0.93008,4e-05,10.46579]
[1777221383526,40.69,78101.88,0.0,-0.93008,4e-05,10.46579]
[1777221383730,40.69,78101.88,0.0,-0.93008,4e-05,10.46579]
[1777221383774,40.69,78101.88,0.0,-0.93008,4e-05,10.46579]
[1777221383831,40.69,78101.86,0.0,-0.93008,4e-05,10.46516]
[1777221391071,40.68,78101.96,0.0,-0.93011,4e-05,10.46058]
[1777221396105,40.68,78101.95,0.0,-0.93013,4e-05,10.45921]
[1777221401140,40.68,78101.02,0.0,-0.93018,4e-05,10.45323]
[1777221403932,40.68,78099.94,0.0,-0.93023,4e-05,10.44733]
[1777221404021,40.68,78099.94,0.0,-0.93023,4e-05,10.44733]
[1777221404363,40.68,78099.94,0.0,-0.93023,4e-05,10.44733]
[1777221404520,40.68,78099.94,0.0,-0.93023,4e-05,10.44733]
[1777221404621,40.68,78100.25,0.0,-0.93021,4e-05,10.44863]
[1777221410204,40.67,78100.08,0.0,-0.93023,4e-05,10.4463]
[1777221415238,40.67,78098.82,0.0,-0.9303,4e-05,10.43876]
[1777221416581,40.67,78098.82,0.0,-0.9303,4e-05,10.43876]
[1777221416778,40.67,78098.82,0.0,-0.9303,4e-05,10.43876]
[1777221416792,40.67,78100.26,0.0,-0.93024,4e-05,10.44547]
[1777221416950,40.67,78100.26,0.0,-0.93024,4e-05,10.44547]
[1777221417023,40.67,78100.26,0.0,-0.93024,4e-05,10.44547]
[1777221418723,40.67,78100.26,0.0,-0.93024,4e-05,10.44547]
[1777221419267,40.67,78073.05,0.0,-0.93139,4e-05,10.30944]
[1777221420274,40.67,78062.42,0.0,-0.93183,4e-05,10.25671]
[1777221421281,40.67,78057.0,0.0,-0.93205,4e-05,10.22995]
[1777221422509,40.67,78057.0,0.0,-0.93205,4e-05,10.22995]
[1777221429337,40.67,78056.88,0.0,-0.93205,4e-05,10.23011]
[1777221434372,40.67,78056.18,0.0,-0.93208,4e-05,10.22729]
[1777221436817,40.67,78056.35,0.0,-0.93207,4e-05,10.22827]
[1777221436918,40.67,78056.09,0.0,-0.93208,4e-05,10.22727]
[1777221437024,40.67,78056.09,0.0,-0.93208,4e-05,10.22727]
[1777221437538,40.67,78056.09,0.0,-0.93208,4e-05,10.22727]
[1777221437772,40.67,78056.09,0.0,-0.93208,4e-05,10.22727]
[1777221443435,40.68,78056.04,0.0,-0.93207,4e-05,10.22795]
[1777221444953,40.68,78056.04,0.0,-0.93207,4e-05,10.22795]
[1777221445021,40.68,78056.38,0.0,-0.93206,4e-05,10.22979]
[1777221445292,40.68,78056.38,0.0,-0.93206,4e-05,10.22979]
[1777221445522,40.68,78056.38,0.0,-0.93206,4e-05,10.22979]
[1777221445552,40.68,78056.18,0.0,-0.93206,4e-05,10.22897]
[1777221451491,40.68,78057.47,0.0,-0.93202,4e-05,10.2331]
[1777221454386,40.68,78056.85,0.0,-0.93204,4e-05,10.23036]
[1777221454528,40.68,78056.85,0.0,-0.93204,4e-05,10.23036]
[1777221454616,40.68,78056.6,0.0,-0.93205,4e-05,10.2293]
[1777221455097,40.68,78056.6,0.0,-0.93205,4e-05,10.2293]
[1777221455269,40.68,78056.6,0.0,-0.93205,4e-05,10.2293]
[1777221460164,40.68,78056.47,0.0,-0.93205,4e-05,10.22954]
[1777221460275,40.68,78056.47,0.0,-0.93205,4e-05,10.22954]
[1777221460439,40.68,78056.47,0.0,-0.93205,4e-05,10.22954]
[1777221460521,40.68,78056.47,0.0,-0.93205,4e-05,10.22954]
[1777221460554,40.68,78056.08,0.0,-0.93206,4e-05,10.22779]
[1777221465589,40.68,78056.21,0.0,-0.93205,4e-05,10.22931]
[1777221467690,40.68,78058.8,0.0,-0.93194,4e-05,10.24229]
[1777221467773,40.68,78058.8,0.0,-0.93194,4e-05,10.24229]
[1777221467791,40.68,78059.33,0.0,-0.93192,4e-05,10.24507]
[1777221468232,40.68,78059.33,0.0,-0.93192,4e-05,10.24507]
[1777221468279,40.68,78059.33,0.0,-0.93192,4e-05,10.24507]
[1777221473645,40.68,78059.44,0.0,-0.93191,4e-05,10.24655]
[1777221477182,40.69,78059.38,0.0,-0.9319,4e-05,10.24673]
[1777221477278,40.69,78059.38,0.0,-0.9319,4e-05,10.24673]
[1777221477313,40.69,78059.38,0.0,-0.9319,4e-05,10.24673]
[1777221477521,40.69,78059.38,0.0,-0.9319,4e-05,10.24673]
[1777221477673,40.69,78059.58,0.0,-0.93189,4e-05,10.24788]
[1777221482708,40.69,78059.32,0.0,-0.9319,4e-05,10.24739]
[1777221485728,40.69,78067.13,0.0,-0.93157,4e-05,10.28653]
[1777221486570,40.69,78067.13,0.0,-0.93157,4e-05,10.28653]
[1777221486773,40.69,78067.13,0.0,-0.93157,4e-05,10.28653]
[1777221486875,40.69,78068.39,0.0,-0.93152,4e-05,10.29303]
[1777221487141,40.69,78068.39,0.0,-0.93152,4e-05,10.29303]
[1777221487275,40.69,78068.39,0.0,-0.93152,4e-05,10.29303]
[1777221492972,40.69,78069.61,0.0,-0.93146,4e-05,10.29944]
[1777221493021,40.69,78069.61,0.0,-0.93146,4e-05,10.29944]
[1777221493363,40.69,78069.61,0.0,-0.93146,4e-05,10.29944]
[1777221493520,40.69,78069.61,0.0,-0.93146,4e-05,10.29944]
[1777221493578,40.69,78069.61,0.0,-0.93146,4e-05,10.2996]
[1777221498120,40.69,78069.39,0.0,-0.93147,4e-05,10.29881]
[1777221498273,40.69,78069.39,0.0,-0.93147,4e-05,10.29881]
[1777221498427,40.69,78069.39,0.0,-0.93147,4e-05,10.29881]
[1777221498528,40.69,78069.39,0.0,-0.93147,4e-05,10.29881]
[1777221498628,40.69,78069.39,0.0,-0.93147,4e-05,10.29889]
[1777221504862,40.69,78069.42,0.0,-0.93146,4e-05,10.29946]
[1777221509898,40.69,78069.6,0.0,-0.93145,4e-05,10.30067]
[1777221514932,40.69,78069.43,0.0,-0.93147,4e-05,10.29697]
[1777221518805,40.69,78069.43,0.0,-0.93147,4e-05,10.29697]
[1777221519023,40.69,78069.43,0.0,-0.93147,4e-05,10.29697]
[1777221518844,40.69,78069.43,0.0,-0.93147,4e-05,10.29715]
[1777221519308,40.69,78069.43,0.0,-0.93147,4e-05,10.29715]
[1777221519436,40.69,78069.43,0.0,-0.93147,4e-05,10.29715]
[1777221519968,40.69,78061.37,0.0,-0.93181,4e-05,10.25729]
[1777221520975,40.69,78058.16,0.0,-0.93194,4e-05,10.2416]
[1777221523406,40.69,78058.36,0.0,-0.93193,4e-05,10.24287]
[1777221529031,40.69,78059.05,0.0,-0.93189,4e-05,10.24713]
[1777221534065,40.7,78059.56,0.0,-0.93187,4e-05,10.25031]
[1777221539100,40.7,78067.37,0.0,-0.93154,4e-05,10.28955]
[1777221542339,40.7,78068.05,0.0,-0.93151,4e-05,10.29302]
[1777221542528,40.7,78068.05,0.0,-0.93151,4e-05,10.29302]
[1777221542960,40.7,78068.05,0.0,-0.93151,4e-05,10.29302]
[1777221543021,40.7,78068.05,0.0,-0.93151,4e-05,10.29302]
[1777221542967,40.7,78067.9,0.0,-0.93151,4e-05,10.29238]
[1777221549172,40.7,78067.32,0.0,-0.93153,4e-05,10.28983]
[1777221557228,40.7,78067.31,0.0,-0.93153,4e-05,10.29026]
[1777221561112,40.7,78065.87,0.0,-0.93159,4e-05,10.28331]
[1777221561286,40.7,78065.87,0.0,-0.93159,4e-05,10.28331]
[1777221561590,40.7,78065.87,0.0,-0.93159,4e-05,10.28331]
[1777221561777,40.7,78065.87,0.0,-0.93159,4e-05,10.28331]
[1777221561801,40.7,78066.28,0.0,-0.93157,4e-05,10.28542]
[1777221569312,40.7,78066.08,0.0,-0.93157,4e-05,10.28498]
[1777221570874,40.7,78066.08,0.0,-0.93157,4e-05,10.28498]
[1777221571026,40.7,78066.08,0.0,-0.93157,4e-05,10.28498]
[1777221571047,40.7,78066.25,0.0,-0.93159,4e-05,10.28275]
[1777221571402,40.7,78066.25,0.0,-0.93159,4e-05,10.28275]
[1777221571524,40.7,78066.25,0.0,-0.93159,4e-05,10.28275]
[1777221577368,40.7,78066.51,0.0,-0.93157,4e-05,10.28446]
[1777221582402,40.7,78066.54,0.0,-0.93157,4e-05,10.28496]
[1777221584891,40.7,78063.67,0.0,-0.93169,4e-05,10.27082]
[1777221585025,40.7,78063.67,0.0,-0.93169,4e-05,10.27082]
[1777221584992,40.7,78062.75,0.0,-0.93172,4e-05,10.26646]
[1777221585374,40.7,78062.75,0.0,-0.93172,4e-05,10.26646]
[1777221585522,40.7,78062.75,0.0,-0.93172,4e-05,10.26646]
[1777221590087,40.7,78061.22,0.0,-0.93178,4e-05,10.25919]
[1777221590275,40.7,78060.98,0.0,-0.93179,4e-05,10.25811]
[1777221590430,40.7,78060.98,0.0,-0.93179,4e-05,10.25811]
[1777221590527,40.7,78060.98,0.0,-0.93179,4e-05,10.25811]
[1777221590531,40.7,78060.12,0.0,-0.93183,4e-05,10.25397]
[1777221596332,40.7,78060.73,0.0,-0.9318,4e-05,10.25753]
[1777221596522,40.7,78060.73,0.0,-0.9318,4e-05,10.25753]
[1777221599734,40.7,78060.12,0.0,-0.93182,4e-05,10.25483]
[1777221599770,40.7,78060.12,0.0,-0.93182,4e-05,10.25483]
[1777221599871,40.7,78060.12,0.0,-0.93182,4e-05,10.25493]
[1777221604105,40.7,78061.34,0.0,-0.93176,4e-05,10.26126]
[1777221604271,40.7,78063.65,0.0,-0.93167,4e-05,10.27278]
[1777221607962,40.71,78063.03,0.0,-0.93169,4e-05,10.26993]
[1777221608025,40.71,78063.03,0.0,-0.93169,4e-05,10.26993]
[1777221609407,40.71,78063.45,0.0,-0.93167,4e-05,10.27216]
[1777221609521,40.71,78063.45,0.0,-0.93167,4e-05,10.27216]
[1777221609592,40.71,78063.23,0.0,-0.93168,4e-05,10.27114]
[1777221614627,40.71,78062.66,0.0,-0.9317,4e-05,10.26869]
[1777221618321,40.71,78063.11,0.0,-0.93168,4e-05,10.27114]
[1777221618520,40.71,78063.11,0.0,-0.93168,4e-05,10.27114]
[1777221624697,40.71,78063.27,0.0,-0.93167,4e-05,10.27245]
[1777221632754,40.71,78063.18,0.0,-0.93169,4e-05,10.26937]
[1777221635190,40.71,78063.1,0.0,-0.93169,4e-05,10.26913]
[1777221635273,40.71,78063.1,0.0,-0.93169,4e-05,10.26913]
[1777221635686,40.71,78063.1,0.0,-0.93169,4e-05,10.26913]
[1777221635771,40.71,78063.1,0.0,-0.93169,4e-05,10.26913]
[1777221635774,40.71,78063.33,0.0,-0.93168,4e-05,10.27034]
[1777221640809,40.71,78062.82,0.0,-0.9317,4e-05,10.2682]
[1777221646852,40.71,78062.65,0.0,-0.9317,4e-05,10.26781]
[1777221648310,40.71,78061.5,0.0,-0.93175,4e-05,10.26219]
[1777221648520,40.71,78061.5,0.0,-0.93175,4e-05,10.26219]
[1777221649074,40.71,78061.5,0.0,-0.93175,4e-05,10.26219]
[1777221649157,40.71,78061.0,0.0,-0.93177,4e-05,10.25988]
[1777221649274,40.71,78061.0,0.0,-0.93177,4e-05,10.25988]
[1777221653310,40.71,78057.85,0.0,-0.9319,4e-05,10.24457]
[1777221653521,40.71,78057.85,0.0,-0.9319,4e-05,10.24457]
[1777221653900,40.71,78056.38,0.0,-0.93196,4e-05,10.2374]
[1777221654266,40.71,78056.38,0.0,-0.93196,4e-05,10.2374]
[1777221654520,40.71,78056.38,0.0,-0.93196,4e-05,10.2374]
[1777221659942,40.71,78053.46,0.0,-0.93207,4e-05,10.22375]
[1777221661450,40.71,78053.38,0.0,-0.93207,4e-05,10.22351]
[1777221661524,40.71,78053.38,0.0,-0.93207,4e-05,10.22351]
[1777221666196,40.71,78053.47,0.0,-0.93206,4e-05,10.2246]
[1777221666269,40.71,78053.47,0.0,-0.93206,4e-05,10.2246]
[1777221666293,40.71,78053.47,0.0,-0.93206,4e-05,10.22493]
[1777221672026,40.72,78053.51,0.0,-0.93205,4e-05,10.22596]
[1777221674834,40.72,78053.51,0.0,-0.93205,4e-05,10.22596]
[1777221675024,40.72,78053.51,0.0,-0.93205,4e-05,10.22596]
[1777221678741,40.72,78054.02,0.0,-0.93202,4e-05,10.2295]
[1777221678771,40.72,78054.02,0.0,-0.93202,4e-05,10.2295]
[1777221684112,40.72,78053.47,0.0,-0.93203,4e-05,10.22801]
[1777221686946,40.72,78053.42,0.0,-0.93203,4e-05,10.22794]
[1777221687020,40.72,78053.42,0.0,-0.93203,4e-05,10.22794]
[1777221687133,40.72,78053.94,0.0,-0.93201,4e-05,10.23086]
[1777221687778,40.72,78053.94,0.0,-0.93201,4e-05,10.23086]
[1777221688022,40.72,78053.94,0.0,-0.93201,4e-05,10.23086]
[1777221696253,40.72,78055.83,0.0,-0.93194,4e-05,10.23846]
[1777221701369,40.72,78055.34,0.0,-0.93195,4e-05,10.23671]
[1777221701519,40.72,78055.34,0.0,-0.93195,4e-05,10.23671]
[1777221701620,40.73,78055.29,0.0,-0.93195,4e-05,10.23663]
[1777221702263,40.73,78055.29,0.0,-0.93195,4e-05,10.23663]
[1777221702269,40.73,78055.29,0.0,-0.93195,4e-05,10.23663]
[1777221707593,40.73,78054.7,0.0,-0.93197,4e-05,10.23459]
[1777221707770,40.73,78054.7,0.0,-0.93197,4e-05,10.23459]
[1777221707871,40.73,78055.09,0.0,-0.93195,4e-05,10.2367]
[1777221708357,40.73,78055.09,0.0,-0.93195,4e-05,10.2367]
[1777221708523,40.73,78055.09,0.0,-0.93195,4e-05,10.2367]
[1777221713102,40.73,78054.32,0.0,-0.93198,4e-05,10.23341]
[1777221713271,40.73,78054.2,0.0,-0.93198,4e-05,10.23336]
[1777221713904,40.73,78054.2,0.0,-0.93198,4e-05,10.23336]
[1777221714018,40.73,78054.2,0.0,-0.93198,4e-05,10.23336]
[1777221714112,40.73,78053.47,0.0,-0.93201,4e-05,10.22994]
[1777221720423,40.73,78048.53,0.0,-0.9322,4e-05,10.20674]
[1777221722282,40.73,78045.75,0.0,-0.93232,4e-05,10.19326]
[1777221722523,40.73,78045.75,0.0,-0.93232,4e-05,10.19326]
[1777221728479,40.73,78043.61,0.0,-0.93239,4e-05,10.18446]
[1777221730260,40.74,78044.39,0.0,-0.93235,4e-05,10.18855]
[1777221730270,40.74,78044.39,0.0,-0.93235,4e-05,10.18855]
[1777221733567,40.74,78044.88,0.0,-0.93233,4e-05,10.19167]
[1777221733768,40.74,78044.88,0.0,-0.93233,4e-05,10.19167]
[1777221733776,40.74,78044.38,0.0,-0.93235,4e-05,10.18944]
[1777221738121,40.74,78044.46,0.0,-0.93234,4e-05,10.19052]
[1777221738276,40.74,78043.73,0.0,-0.93236,4e-05,10.18739]
[1777221743457,40.74,78045.3,0.0,-0.93229,4e-05,10.196]
[1777221743518,40.74,78045.3,0.0,-0.93229,4e-05,10.196]
[1777221744110,40.74,78045.3,0.0,-0.93229,4e-05,10.196]
[1777221744209,40.74,78045.3,0.0,-0.93229,4e-05,10.19642]
[1777221744278,40.74,78045.3,0.0,-0.93229,4e-05,10.19642]
[1777221749025,40.74,78044.91,0.0,-0.9323,4e-05,10.19512]
[1777221749272,40.74,78044.91,0.0,-0.9323,4e-05,10.19512]
[1777221754667,40.74,78044.09,0.0,-0.93234,4e-05,10.18933]
[1777221759701,40.75,78043.59,0.0,-0.93235,4e-05,10.18793]
[1777221761052,40.75,78043.59,0.0,-0.93235,4e-05,10.18793]
[1777221761268,40.75,78043.59,0.0,-0.93235,4e-05,10.18793]
[1777221763518,40.75,78043.5,0.0,-0.93235,4e-05,10.1879]
[1777221763619,40.75,78043.5,0.0,-0.93235,4e-05,10.18832]
[1777221768764,40.75,78043.54,0.0,-0.93234,4e-05,10.18955]
[1777221773799,40.75,78042.84,0.0,-0.93236,4e-05,10.18712]
[1777221776319,40.75,78042.69,0.0,-0.93236,4e-05,10.18679]
[1777221776519,40.75,78042.69,0.0,-0.93236,4e-05,10.18679]
[1777221782862,40.75,78040.62,0.0,-0.93243,4e-05,10.17811]
[1777221787658,40.76,78040.92,0.0,-0.93241,4e-05,10.18042]
[1777221787772,40.76,78040.92,0.0,-0.93241,4e-05,10.18042]
[1777221788004,40.76,78040.92,0.0,-0.93241,4e-05,10.18042]
[1777221788022,40.76,78040.92,0.0,-0.93241,4e-05,10.18042]
[1777221788096,40.76,78040.8,0.0,-0.93242,4e-05,10.18004]
[1777221793942,40.76,78042.52,0.0,-0.93233,4e-05,10.18969]
[1777221794946,40.76,78042.52,0.0,-0.93233,4e-05,10.18969]
[1777221795024,40.76,78042.52,0.0,-0.93233,4e-05,10.18969]
[1777221797118,40.76,78042.41,0.0,-0.93234,4e-05,10.18953]
[1777221797268,40.76,78042.41,0.0,-0.93234,4e-05,10.18953]
[1777221797305,40.76,78042.26,0.0,-0.93234,4e-05,10.18917]
[1777221803005,40.76,78043.2,0.0,-0.93229,4e-05,10.19473]
[1777221805063,40.76,78043.23,0.0,-0.93229,4e-05,10.19505]
[1777221805269,40.76,78043.23,0.0,-0.93229,4e-05,10.19505]
[1777221812070,40.76,78043.32,0.0,-0.93229,4e-05,10.19367]
[1777221815021,40.76,78043.38,0.0,-0.93229,4e-05,10.19414]
[1777221815270,40.76,78043.38,0.0,-0.93229,4e-05,10.19414]
[1777221817312,40.77,78043.79,0.0,-0.93227,4e-05,10.19667]
[1777221817521,40.77,78043.76,0.0,-0.93227,4e-05,10.19669]
[1777221818111,40.77,78043.32,0.0,-0.93228,4e-05,10.19469]
[1777221825738,40.77,78041.73,0.0,-0.93234,4e-05,10.18757]
[1777221825769,40.77,78041.73,0.0,-0.93234,4e-05,10.18757]
[1777221830643,40.77,78041.41,0.0,-0.93235,4e-05,10.18727]
[1777221830772,40.77,78041.41,0.0,-0.93235,4e-05,10.18727]
[1777221831203,40.77,78042.38,0.0,-0.9323,4e-05,10.19242]
[1777221831517,40.77,78042.38,0.0,-0.9323,4e-05,10.19242]
[1777221831771,40.77,78042.38,0.0,-0.9323,4e-05,10.19242]
[1777221839259,40.77,78042.42,0.0,-0.93229,4e-05,10.19425]
[1777221840494,40.77,78042.35,0.0,-0.93229,4e-05,10.19408]
[1777221840518,40.77,78042.35,0.0,-0.93229,4e-05,10.19408]
[1777221842353,40.77,78041.7,0.0,-0.93231,4e-05,10.19106]
[1777221842372,40.77,78041.74,0.0,-0.93231,4e-05,10.19144]
[1777221842521,40.77,78041.74,0.0,-0.93231,4e-05,10.19144]
[1777221848322,40.78,78041.49,0.0,-0.93231,4e-05,10.19131]
[1777221851529,40.78,78042.56,0.0,-0.93226,4e-05,10.19711]
[1777221855574,40.78,78041.78,0.0,-0.93229,4e-05,10.1938]
[1777221855768,40.78,78041.78,0.0,-0.93229,4e-05,10.1938]
[1777221856378,40.78,78041.52,0.0,-0.9323,4e-05,10.19287]
[1777221864437,40.78,78041.13,0.0,-0.9323,4e-05,10.19234]
[1777221865680,40.78,78041.13,0.0,-0.9323,4e-05,10.19234]
[1777221865772,40.78,78041.13,0.0,-0.9323,4e-05,10.19234]
[1777221871486,40.78,78038.18,0.0,-0.93243,4e-05,10.17585]
[1777221873603,40.78,78037.45,0.0,-0.93246,4e-05,10.17245]
[1777221873677,40.78,78037.45,0.0,-0.93246,4e-05,10.17245]
[1777221873773,40.78,78037.45,0.0,-0.93246,4e-05,10.17245]
[1777221873874,40.78,78037.24,0.0,-0.93247,4e-05,10.17162]
[1777221879548,40.79,78036.98,0.0,-0.93247,4e-05,10.17156]
[1777221884583,40.79,78036.13,0.0,-0.93249,4e-05,10.16836]
[1777221888610,40.79,78030.61,0.0,-0.93271,4e-05,10.14206]
[1777221889618,40.79,78026.28,0.0,-0.93289,4e-05,10.12106]
[1777221890957,40.79,78026.28,0.0,-0.93289,4e-05,10.12106]
[1777221891020,40.79,78026.28,0.0,-0.93289,4e-05,10.12106]
[1777221891093,40.79,78026.28,0.0,-0.93289,4e-05,10.12106]
[1777221891271,40.79,78026.28,0.0,-0.93289,4e-05,10.12106]
[1777221891333,40.79,78025.08,0.0,-0.93293,4e-05,10.11573]
[1777221896667,40.79,78021.43,0.0,-0.93307,4e-05,10.09933]
[1777221897911,40.79,78021.43,0.0,-0.93307,4e-05,10.09933]
[1777221898018,40.79,78021.43,0.0,-0.93307,4e-05,10.09933]
[1777221901143,40.79,78020.13,0.0,-0.93311,4e-05,10.09388]
[1777221901702,40.8,78000.81,0.0,-0.93389,4e-05,10.0002]
[1777221902709,40.8,77997.27,0.0,-0.93403,4e-05,9.98343]
[1777221904903,40.8,77993.9,0.0,-0.93417,4e-05,9.96754]
[1777221906737,40.8,77974.13,0.0,-0.93495,4e-05,9.87331]
[1777221907744,40.8,77970.49,0.0,-0.93509,4e-05,9.8564]
[1777221911317,40.8,77973.69,0.0,-0.93495,4e-05,9.87322]
[1777221911522,40.81,77974.05,0.0,-0.93492,4e-05,9.8763]
[1777221915805,40.81,77982.05,0.0,-0.93458,4e-05,9.91761]
[1777221916812,40.81,77986.24,0.0,-0.9344,4e-05,9.93852]
[1777221917819,40.81,77996.73,0.0,-0.93398,4e-05,9.99004]
[1777221918826,40.81,77995.75,0.0,-0.93401,4e-05,9.98576]
[1777221922305,40.82,77996.33,0.0,-0.93398,4e-05,9.98955]
[1777221922441,40.82,77996.33,0.0,-0.93398,4e-05,9.98955]
[1777221922519,40.82,77997.25,0.0,-0.93394,4e-05,9.99498]
[1777221922854,40.82,77997.7,0.0,-0.93392,4e-05,9.99717]
[1777221928193,40.82,77996.33,0.0,-0.93396,4e-05,9.99238]
[1777221928273,40.82,77996.33,0.0,-0.93396,4e-05,9.99238]
[1777221928368,40.82,77996.33,0.0,-0.93396,4e-05,9.99238]
[1777221928469,40.82,77995.88,0.0,-0.93397,4e-05,9.99114]
[1777221928520,40.82,77995.88,0.0,-0.93397,4e-05,9.99114]
[1777221933939,40.83,77992.54,0.0,-0.9341,4e-05,9.97408]
[1777221935164,40.83,77992.54,0.0,-0.9341,4e-05,9.97408]
[1777221935271,40.83,77992.54,0.0,-0.9341,4e-05,9.97408]
[1777221940987,40.83,77990.65,0.0,-0.93415,4e-05,9.96844]
[1777221946022,40.84,77990.41,0.0,-0.93413,4e-05,9.96976]
[1777221952065,40.84,77989.87,0.0,-0.93413,4e-05,9.97013]
[1777221952522,40.84,77989.87,0.0,-0.93413,4e-05,9.97013]
[1777221952696,40.84,77989.87,0.0,-0.93413,4e-05,9.97013]
[1777221952771,40.84,77989.87,0.0,-0.93413,4e-05,9.97013]
[1777221953072,40.84,77990.02,0.0,-0.93412,4e-05,9.97135]
[1777221957430,40.85,77989.14,0.0,-0.93414,4e-05,9.96856]
[1777221957516,40.85,77989.72,0.0,-0.93412,4e-05,9.97187]
[1777221957523,40.85,77989.72,0.0,-0.93412,4e-05,9.97187]
[1777221957772,40.85,77989.72,0.0,-0.93412,4e-05,9.97187]
[1777221958107,40.85,77989.9,0.0,-0.9341,4e-05,9.97324]
[1777221962134,40.85,77996.03,0.0,-0.93384,4e-05,10.00498]
[1777221964063,40.85,77998.36,0.0,-0.93374,4e-05,10.01676]
[1777221964271,40.85,77998.36,0.0,-0.93374,4e-05,10.01676]
[1777221970191,40.86,77998.18,0.0,-0.93372,4e-05,10.01879]
[1777221975226,40.86,77998.49,0.0,-0.93369,4e-05,10.02234]
[1777221980341,40.86,77999.57,0.0,-0.93364,4e-05,10.02921]
[1777221980521,40.86,77999.57,0.0,-0.93364,4e-05,10.02921]
[1777221980683,40.86,77999.95,0.0,-0.93362,4e-05,10.03185]
[1777221980770,40.86,77999.95,0.0,-0.93362,4e-05,10.03185]
[1777221981269,40.86,77999.24,0.0,-0.93364,4e-05,10.02839]
[1777221987310,40.87,77996.93,0.0,-0.93372,4e-05,10.01949]
[1777221988691,40.87,77996.6,0.0,-0.93373,4e-05,10.01828]
[1777221988769,40.87,77996.6,0.0,-0.93373,4e-05,10.01828]
[1777221993234,40.87,77991.91,0.0,-0.93392,4e-05,9.99393]
[1777221993271,40.87,77991.91,0.0,-0.93392,4e-05,9.99393]
[1777221993343,40.87,77991.91,0.0,-0.93392,4e-05,9.99393]
[1777221993524,40.87,77991.91,0.0,-0.93392,4e-05,9.99393]
[1777221993440,40.87,77992.53,0.0,-0.93389,4e-05,9.99783]
[1777221999395,40.88,77994.4,0.0,-0.93379,4e-05,10.00951]
[1777222000446,40.88,77994.4,0.0,-0.93379,4e-05,10.00951]
[1777222000520,40.88,77994.4,0.0,-0.93379,4e-05,10.00951]
[1777222006444,40.88,77994.85,0.0,-0.93375,4e-05,10.0146]
[1777222010325,40.89,77997.39,0.0,-0.93364,4e-05,10.02817]
[1777222010521,40.89,77997.39,0.0,-0.93364,4e-05,10.02817]
[1777222010652,40.89,77997.47,0.0,-0.93363,4e-05,10.02894]
[1777222010768,40.89,77997.47,0.0,-0.93363,4e-05,10.02894]
[1777222011478,40.89,77997.9,0.0,-0.93361,4e-05,10.03142]
[1777222013493,40.89,78003.98,0.0,-0.93336,4e-05,10.06179]
[1777222015507,40.89,78010.78,0.0,-0.93307,4e-05,10.09561]
[1777222016798,40.89,78011.0,0.0,-0.93306,4e-05,10.09696]
[1777222017024,40.89,78011.0,0.0,-0.93306,4e-05,10.09696]
[1777222022556,40.89,78011.19,0.0,-0.93304,4e-05,10.09951]
[1777222025576,40.89,78020.39,0.0,-0.93266,4e-05,10.14528]
[1777222027591,40.89,78024.53,0.0,-0.93248,4e-05,10.16592]
[1777222028643,40.89,78024.53,0.0,-0.93248,4e-05,10.16592]
[1777222028768,40.89,78024.53,0.0,-0.93248,4e-05,10.16592]
[1777222029531,40.89,78024.53,0.0,-0.93248,4e-05,10.16592]
[1777222029769,40.89,78024.34,0.0,-0.93249,4e-05,10.16515]
[1777222029870,40.89,78024.44,0.0,-0.93249,4e-05,10.16581]
[1777222034562,40.9,78026.37,0.0,-0.9324,4e-05,10.17576]
[1777222034773,40.9,78027.19,0.0,-0.93237,4e-05,10.17993]
[1777222039232,40.9,78029.91,0.0,-0.93225,4e-05,10.19381]
[1777222039271,40.9,78029.91,0.0,-0.93225,4e-05,10.19381]
[1777222040180,40.9,78028.98,0.0,-0.93229,4e-05,10.18937]
[1777222040273,40.9,78028.98,0.0,-0.93229,4e-05,10.18937]
[1777222040282,40.9,78030.01,0.0,-0.93224,4e-05,10.19456]
[1777222044710,40.9,78034.47,0.0,-0.93206,4e-05,10.21708]
[1777222046946,40.9,78037.81,0.0,-0.93192,4e-05,10.2336]
[1777222047023,40.9,78037.81,0.0,-0.93192,4e-05,10.2336]
[1777222052766,40.9,78041.03,0.0,-0.9318,4e-05,10.24661]
[1777222054780,40.9,78045.27,0.0,-0.93162,4e-05,10.26757]
[1777222056634,40.9,78047.18,0.0,-0.93155,4e-05,10.277]
[1777222056771,40.9,78047.18,0.0,-0.93155,4e-05,10.277]
[1777222057289,40.9,78047.18,0.0,-0.93155,4e-05,10.277]
[1777222057519,40.9,78047.18,0.0,-0.93155,4e-05,10.277]
[1777222057297,40.9,78047.22,0.0,-0.93154,4e-05,10.2772]
[1777222062733,40.9,78047.54,0.0,-0.93153,4e-05,10.27878]
[1777222062769,40.9,78047.54,0.0,-0.93153,4e-05,10.27878]
[1777222068877,40.9,78047.34,0.0,-0.93154,4e-05,10.27779]
[1777222074920,40.9,78048.86,0.0,-0.93148,4e-05,10.28529]
[1777222079111,40.9,78048.71,0.0,-0.93148,4e-05,10.28454]
[1777222079273,40.9,78048.71,0.0,-0.93148,4e-05,10.28454]
[1777222080613,40.9,78048.71,0.0,-0.93148,4e-05,10.28453]
[1777222080626,40.9,78047.51,0.0,-0.93153,4e-05,10.2786]
[1777222080771,40.9,78047.51,0.0,-0.93153,4e-05,10.2786]
[1777222085996,40.9,78048.48,0.0,-0.93149,4e-05,10.28337]
[1777222091031,40.9,78048.62,0.0,-0.93149,4e-05,10.28405]
[1777222096580,40.9,78049.45,0.0,-0.93145,4e-05,10.28814]
[1777222096770,40.9,78049.45,0.0,-0.93145,4e-05,10.28813]
[1777222101464,40.9,78053.8,0.0,-0.93127,4e-05,10.30951]
[1777222106651,40.9,78054.17,0.0,-0.93126,4e-05,10.31118]
[1777222106769,40.9,78054.17,0.0,-0.93126,4e-05,10.31118]
[1777222107276,40.9,78054.17,0.0,-0.93126,4e-05,10.31118]
[1777222107519,40.9,78054.17,0.0,-0.93126,4e-05,10.31118]
[1777222107522,40.9,78052.91,0.0,-0.93131,4e-05,10.30489]
[1777222115199,40.9,78054.7,0.0,-0.93126,4e-05,10.31038]
[1777222116982,40.9,78054.81,0.0,-0.93125,4e-05,10.3109]
[1777222117020,40.9,78054.81,0.0,-0.93125,4e-05,10.3109]
[1777222122250,40.9,78054.73,0.0,-0.93126,4e-05,10.31042]
[1777222128292,40.9,78054.38,0.0,-0.93127,4e-05,10.3086]
[1777222131849,40.9,78052.82,0.0,-0.93134,4e-05,10.30088]
[1777222132019,40.9,78052.82,0.0,-0.93134,4e-05,10.30088]
[1777222132790,40.9,78053.13,0.0,-0.93132,4e-05,10.30241]
[1777222133027,40.9,78053.13,0.0,-0.93132,4e-05,10.30241]
[1777222133327,40.9,78052.93,0.0,-0.93133,4e-05,10.30143]
[1777222138362,40.9,78053.35,0.0,-0.93131,4e-05,10.30352]
[1777222143397,40.9,78053.31,0.0,-0.93132,4e-05,10.30334]
[1777222148432,40.9,78053.28,0.0,-0.93132,4e-05,10.30321]
[1777222154474,40.9,78053.51,0.0,-0.93131,4e-05,10.30438]
[1777222159508,40.9,78053.61,0.0,-0.9313,4e-05,10.30493]
[1777222165551,40.9,78053.61,0.0,-0.9313,4e-05,10.30504]
[1777222166829,40.9,78053.11,0.0,-0.93132,4e-05,10.30259]
[1777222167022,40.9,78053.11,0.0,-0.93132,4e-05,10.30259]
[1777222172600,40.9,78053.44,0.0,-0.93133,4e-05,10.30118]
[1777222178642,40.9,78053.46,0.0,-0.93132,4e-05,10.30146]
[1777222182635,40.9,78052.3,0.0,-0.93137,4e-05,10.29581]
[1777222182772,40.9,78051.19,0.0,-0.93142,4e-05,10.29037]
[1777222183525,40.9,78051.19,0.0,-0.93142,4e-05,10.29037]
[1777222183677,40.9,78050.47,0.0,-0.93145,4e-05,10.28686]
[1777222183773,40.9,78050.47,0.0,-0.93145,4e-05,10.28686]
[1777222192740,40.9,78051.57,0.0,-0.9314,4e-05,10.29266]
[1777222195869,40.9,78051.64,0.0,-0.93139,4e-05,10.29304]
[1777222196020,40.9,78051.64,0.0,-0.93139,4e-05,10.29304]
[1777222201803,40.9,78050.86,0.0,-0.93142,4e-05,10.28953]
[1777222206838,40.9,78050.75,0.0,-0.93143,4e-05,10.28923]
[1777222207845,40.9,78046.18,0.0,-0.93162,4e-05,10.26675]
[1777222209095,40.9,78046.18,0.0,-0.93162,4e-05,10.26675]
[1777222209271,40.9,78046.18,0.0,-0.93162,4e-05,10.26675]
[1777222209978,40.9,78043.91,0.0,-0.93171,4e-05,10.25565]
[1777222210027,40.9,78043.91,0.0,-0.93171,4e-05,10.25565]
[1777222210128,40.9,78042.09,0.0,-0.93178,4e-05,10.24678]
[1777222214941,40.9,78041.71,0.0,-0.9318,4e-05,10.24535]
[1777222215023,40.9,78041.71,0.0,-0.9318,4e-05,10.24535]
[1777222223957,40.9,78042.74,0.0,-0.93174,4e-05,10.25148]
[1777222230632,40.9,78042.74,0.0,-0.93174,4e-05,10.25148]
[1777222230775,40.9,78042.74,0.0,-0.93174,4e-05,10.25148]
[1777222231511,40.91,78042.66,0.0,-0.93174,4e-05,10.25177]
[1777222231528,40.91,78042.66,0.0,-0.93174,4e-05,10.25177]
[1777222232294,40.91,78042.86,0.0,-0.93175,4e-05,10.24964]
[1777222235955,40.91,78042.92,0.0,-0.93175,4e-05,10.25022]
[1777222236022,40.91,78042.92,0.0,-0.93175,4e-05,10.25022]
[1777222241076,40.91,78042.68,0.0,-0.93175,4e-05,10.2496]
[1777222246110,40.91,78042.87,0.0,-0.93174,4e-05,10.25096]
[1777222252155,40.91,78042.88,0.0,-0.93174,4e-05,10.25147]
[1777222253751,40.91,78042.88,0.0,-0.93174,4e-05,10.25147]
[1777222253772,40.91,78042.88,0.0,-0.93174,4e-05,10.25147]
[1777222254791,40.91,78042.96,0.0,-0.93173,4e-05,10.25193]
[1777222255024,40.91,78042.96,0.0,-0.93173,4e-05,10.252]
[1777222255071,40.91,78042.96,0.0,-0.93173,4e-05,10.25206]
[1777222263232,40.91,78041.43,0.0,-0.93179,4e-05,10.2451]
[1777222264127,40.91,78041.43,0.0,-0.93179,4e-05,10.2451]
[1777222264271,40.91,78041.43,0.0,-0.93179,4e-05,10.2451]
[1777222273302,40.91,78041.93,0.0,-0.93176,4e-05,10.24819]
[1777222280876,40.91,78041.93,0.0,-0.93176,4e-05,10.24819]
[1777222281024,40.91,78041.93,0.0,-0.93176,4e-05,10.24819]
[1777222281917,40.91,78041.93,0.0,-0.93176,4e-05,10.24861]
[1777222282029,40.91,78041.93,0.0,-0.93176,4e-05,10.24861]
[1777222282126,40.91,78041.93,0.0,-0.93176,4e-05,10.24866]
[1777222287400,40.91,78041.99,0.0,-0.93175,4e-05,10.24919]
[1777222297469,40.91,78041.74,0.0,-0.93178,4e-05,10.24518]
[1777222304478,40.91,78042.4,0.0,-0.93175,4e-05,10.24859]
[1777222304522,40.91,78042.4,0.0,-0.93175,4e-05,10.24859]
[1777222315595,40.91,78042.65,0.0,-0.93174,4e-05,10.25038]
[1777222318830,40.91,78042.65,0.0,-0.93174,4e-05,10.25038]
[1777222319021,40.91,78041.72,0.0,-0.93177,4e-05,10.24593]
[1777222320344,40.91,78042.54,0.0,-0.93174,4e-05,10.25001]
[1777222320524,40.91,78042.54,0.0,-0.93174,4e-05,10.25001]
[1777222320631,40.91,78042.53,0.0,-0.93174,4e-05,10.25001]
[1777222329868,40.91,78042.72,0.0,-0.93173,4e-05,10.25109]
[1777222329696,40.92,78050.05,0.0,-0.93142,4e-05,10.2875]
[1777222330028,40.92,78050.05,0.0,-0.93142,4e-05,10.2875]
[1777222331628,40.92,78052.78,0.0,-0.93131,4e-05,10.30102]
[1777222331772,40.92,78052.78,0.0,-0.93131,4e-05,10.30102]
[1777222331832,40.92,78057.26,0.0,-0.93112,4e-05,10.32311]
[1777222333711,40.92,78057.0,0.0,-0.93113,4e-05,10.32182]
[1777222333770,40.92,78057.0,0.0,-0.93113,4e-05,10.32182]
[1777222339765,40.91,78053.76,0.0,-0.93127,4e-05,10.30541]
[1777222340113,40.91,78053.76,0.0,-0.93127,4e-05,10.30541]
[1777222340269,40.91,78053.76,0.0,-0.93127,4e-05,10.30541]
[1777222341916,40.91,78053.18,0.0,-0.9313,4e-05,10.3025]
[1777222342019,40.91,78053.18,0.0,-0.9313,4e-05,10.3025]
[1777222342787,40.91,78053.39,0.0,-0.93129,4e-05,10.30351]
[1777222347822,40.91,78053.67,0.0,-0.93128,4e-05,10.30476]
[1777222352857,40.91,78053.71,0.0,-0.9313,4e-05,10.30162]
[1777222358898,40.91,78053.79,0.0,-0.9313,4e-05,10.3019]
[1777222363934,40.91,78053.9,0.0,-0.93129,4e-05,10.30236]
[1777222367694,40.91,78054.07,0.0,-0.93128,4e-05,10.30316]
[1777222367770,40.91,78054.07,0.0,-0.93128,4e-05,10.30316]
[1777222372997,40.91,78055.19,0.0,-0.93124,4e-05,10.30854]
[1777222379042,40.91,78054.67,0.0,-0.93126,4e-05,10.30587]
[1777222385088,40.91,78054.68,0.0,-0.93126,4e-05,10.30584]
[1777222391129,40.91,78054.28,0.0,-0.93128,4e-05,10.30382]
[1777222392195,40.91,78054.28,0.0,-0.93128,4e-05,10.30382]
[1777222392271,40.91,78054.28,0.0,-0.93128,4e-05,10.30382]
[1777222393885,40.91,78054.86,0.0,-0.93125,4e-05,10.30669]
[1777222394020,40.91,78054.86,0.0,-0.93125,4e-05,10.30669]
[1777222394121,40.91,78054.86,0.0,-0.93126,4e-05,10.30668]
[1777222397518,40.91,78054.86,0.0,-0.93126,4e-05,10.30668]
[1777222397770,40.91,78054.86,0.0,-0.93126,4e-05,10.30668]
[1777222406235,40.91,78054.83,0.0,-0.93126,4e-05,10.30657]
[1777222408961,40.91,78054.59,0.0,-0.93127,4e-05,10.3054]
[1777222409026,40.91,78054.6,0.0,-0.93127,4e-05,10.30547]
[1777222410607,40.91,78053.84,0.0,-0.9313,4e-05,10.30173]
[1777222410772,40.91,78053.84,0.0,-0.9313,4e-05,10.30173]
[1777222410835,40.91,78053.96,0.0,-0.93129,4e-05,10.30234]
[1777222417312,40.91,78054.02,0.0,-0.93131,4e-05,10.29962]
[1777222421340,40.91,78048.11,0.0,-0.93155,4e-05,10.27061]
[1777222426375,40.91,78045.08,0.0,-0.93167,4e-05,10.25611]
[1777222428918,40.91,78045.27,0.0,-0.93166,4e-05,10.25714]
[1777222429024,40.91,78045.19,0.0,-0.93167,4e-05,10.25684]
[1777222434431,40.92,78046.01,0.0,-0.93163,4e-05,10.26141]
[1777222435840,40.92,78046.01,0.0,-0.93163,4e-05,10.26141]
[1777222435871,40.92,78046.01,0.0,-0.93163,4e-05,10.26156]
[1777222436024,40.92,78046.01,0.0,-0.93163,4e-05,10.26156]
[1777222443495,40.92,78045.19,0.0,-0.93166,4e-05,10.25809]
[1777222448529,40.92,78045.47,0.0,-0.93164,4e-05,10.25982]
[1777222449024,40.92,78045.47,0.0,-0.93164,4e-05,10.25982]
[1777222451812,40.92,78045.48,0.0,-0.93164,4e-05,10.26]
[1777222451913,40.92,78045.78,0.0,-0.93163,4e-05,10.2616]
[1777222452024,40.92,78045.78,0.0,-0.93163,4e-05,10.2616]
[1777222456586,40.92,78052.42,0.0,-0.93135,4e-05,10.29449]
[1777222458224,40.92,78054.96,0.0,-0.93124,4e-05,10.30704]
[1777222458269,40.92,78054.96,0.0,-0.93124,4e-05,10.30704]
[1777222463636,40.92,78057.46,0.0,-0.93114,4e-05,10.31921]
[1777222468671,40.92,78057.04,0.0,-0.93116,4e-05,10.31698]
[1777222476726,40.92,78057.05,0.0,-0.93118,4e-05,10.31359]
[1777222479332,40.92,78056.9,0.0,-0.93119,4e-05,10.31281]
[1777222479521,40.92,78056.9,0.0,-0.93119,4e-05,10.31281]
[1777222479747,40.92,78057.04,0.0,-0.93118,4e-05,10.31348]
[1777222480521,40.92,78057.04,0.0,-0.93118,4e-05,10.31348]
[1777222480768,40.92,78057.04,0.0,-0.93118,4e-05,10.31348]
[1777222486797,40.92,78056.66,0.0,-0.9312,4e-05,10.31152]
[1777222487573,40.92,78056.66,0.0,-0.9312,4e-05,10.31152]
[1777222487771,40.92,78056.66,0.0,-0.9312,4e-05,10.31152]
[1777222487804,40.92,78056.76,0.0,-0.93119,4e-05,10.31202]
[1777222488079,40.92,78056.76,0.0,-0.93119,4e-05,10.31202]
[1777222488268,40.92,78056.76,0.0,-0.93119,4e-05,10.31202]
[1777222493096,40.92,78053.58,0.0,-0.93133,4e-05,10.29629]
[1777222493273,40.92,78053.58,0.0,-0.93133,4e-05,10.29629]
[1777222493528,40.92,78053.58,0.0,-0.93133,4e-05,10.29629]
[1777222493770,40.92,78053.58,0.0,-0.93133,4e-05,10.29629]
[1777222493975,40.92,78053.51,0.0,-0.93133,4e-05,10.29599]
[1777222497334,40.92,78052.58,0.0,-0.93137,4e-05,10.29145]
[1777222497522,40.92,78052.58,0.0,-0.93137,4e-05,10.29145]
[1777222497874,40.92,78052.62,0.0,-0.93137,4e-05,10.29169]
[1777222502909,40.92,78052.63,0.0,-0.93136,4e-05,10.29192]
[1777222505203,40.92,78052.63,0.0,-0.93136,4e-05,10.29192]
[1777222505269,40.92,78052.63,0.0,-0.93136,4e-05,10.29192]
[1777222520028,40.92,78052.35,0.0,-0.93137,4e-05,10.29108]
[1777222527077,40.92,78052.69,0.0,-0.93135,4e-05,10.29293]
[1777222527671,40.92,78052.69,0.0,-0.93135,4e-05,10.29293]
[1777222527771,40.92,78052.69,0.0,-0.93135,4e-05,10.29293]
[1777222527863,40.92,78052.69,0.0,-0.93135,4e-05,10.29293]
[1777222528024,40.92,78052.69,0.0,-0.93135,4e-05,10.29293]
[1777222528084,40.92,78052.88,0.0,-0.93135,4e-05,10.2939]
[1777222533118,40.92,78052.32,0.0,-0.93139,4e-05,10.28804]
[1777222538154,40.92,78052.3,0.0,-0.93139,4e-05,10.2881]
[1777222543191,40.92,78052.43,0.0,-0.93138,4e-05,10.2889]
[1777222549244,40.92,78051.01,0.0,-0.93144,4e-05,10.28206]
[1777222550241,40.92,78037.6,0.0,-0.93199,4e-05,10.21608]
[1777222551248,40.92,78030.55,0.0,-0.93228,4e-05,10.1816]
[1777222552255,40.92,78035.97,0.0,-0.93206,4e-05,10.20841]
[1777222553920,40.92,78035.97,0.0,-0.93206,4e-05,10.20841]
[1777222554021,40.92,78035.97,0.0,-0.93206,4e-05,10.20841]
[1777222554119,40.92,78035.86,0.0,-0.93206,4e-05,10.20817]
[1777222554715,40.92,78035.86,0.0,-0.93206,4e-05,10.20817]
[1777222554771,40.92,78035.86,0.0,-0.93206,4e-05,10.20817]
[1777222561318,40.92,78035.38,0.0,-0.93207,4e-05,10.20691]
[1777222565717,40.92,78035.53,0.0,-0.93206,4e-05,10.20796]
[1777222565769,40.92,78035.53,0.0,-0.93206,4e-05,10.20796]
[1777222565870,40.92,78035.53,0.0,-0.93206,4e-05,10.20825]
[1777222566486,40.92,78035.53,0.0,-0.93206,4e-05,10.20825]
[1777222566520,40.92,78035.53,0.0,-0.93206,4e-05,10.20825]
[1777222573402,40.93,78035.83,0.0,-0.93204,4e-05,10.21086]
[1777222578437,40.93,78035.53,0.0,-0.93204,4e-05,10.21006]
[1777222580509,40.93,78035.53,0.0,-0.93204,4e-05,10.21006]
[1777222580524,40.93,78035.53,0.0,-0.93204,4e-05,10.21006]
[1777222580532,40.93,78035.53,0.0,-0.93204,4e-05,10.21032]
[1777222581925,40.93,78035.53,0.0,-0.93204,4e-05,10.21032]
[1777222582021,40.93,78035.53,0.0,-0.93204,4e-05,10.21032]
[1777222587500,40.93,78035.26,0.0,-0.93204,4e-05,10.20991]
[1777222588423,40.93,78035.26,0.0,-0.93204,4e-05,10.20991]
[1777222588499,40.93,78035.26,0.0,-0.93204,4e-05,10.20991]
[1777222588520,40.93,78035.26,0.0,-0.93204,4e-05,10.20991]
[1777222588601,40.93,78035.55,0.0,-0.93203,4e-05,10.21146]
[1777222594549,40.93,78035.38,0.0,-0.93205,4e-05,10.20815]
[1777222599584,40.93,78035.34,0.0,-0.93205,4e-05,10.20853]
[1777222604619,40.93,78035.44,0.0,-0.93204,4e-05,10.20956]
[1777222610146,40.93,78034.38,0.0,-0.93208,4e-05,10.20475]
[1777222610269,40.93,78032.11,0.0,-0.93217,4e-05,10.19371]
[1777222610978,40.93,78032.11,0.0,-0.93217,4e-05,10.19371]
[1777222611022,40.93,78032.11,0.0,-0.93217,4e-05,10.19371]
[1777222611121,40.93,78032.21,0.0,-0.93216,4e-05,10.19445]
[1777222616702,40.94,78032.2,0.0,-0.93216,4e-05,10.19498]
[1777222619525,40.94,78032.18,0.0,-0.93216,4e-05,10.19511]
[1777222619771,40.94,78032.18,0.0,-0.93216,4e-05,10.19511]
[1777222620153,40.94,78032.18,0.0,-0.93216,4e-05,10.19511]
[1777222619873,40.94,78031.42,0.0,-0.93219,4e-05,10.19149]
[1777222620271,40.94,78031.42,0.0,-0.93219,4e-05,10.19149]
[1777222626829,40.94,78031.29,0.0,-0.93219,4e-05,10.19164]
[1777222637906,40.94,78031.42,0.0,-0.93217,4e-05,10.19345]
[1777222641018,40.94,78031.46,0.0,-0.93217,4e-05,10.19385]
[1777222641119,40.94,78031.46,0.0,-0.93217,4e-05,10.19404]
[1777222641272,40.94,78031.46,0.0,-0.93217,4e-05,10.19404]
[1777222641493,40.94,78031.46,0.0,-0.93217,4e-05,10.19404]
[1777222641524,40.94,78031.46,0.0,-0.93217,4e-05,10.19404]
[1777222643948,40.94,78031.56,0.0,-0.93216,4e-05,10.19472]
[1777222648983,40.94,78031.66,0.0,-0.93215,4e-05,10.19567]
[1777222653959,40.94,78029.56,0.0,-0.93226,4e-05,10.18252]
[1777222654023,40.94,78029.56,0.0,-0.93226,4e-05,10.18252]
[1777222654060,40.94,78029.62,0.0,-0.93225,4e-05,10.18302]
[1777222654760,40.94,78029.62,0.0,-0.93225,4e-05,10.18302]
[1777222654777,40.94,78029.62,0.0,-0.93225,4e-05,10.18302]
[1777222665096,40.94,78029.64,0.0,-0.93224,4e-05,10.18423]
[1777222666313,40.94,78029.69,0.0,-0.93224,4e-05,10.18457]
[1777222666520,40.94,78029.69,0.0,-0.93224,4e-05,10.18457]
[1777222667069,40.94,78029.69,0.0,-0.93224,4e-05,10.18457]
[1777222667109,40.94,78028.53,0.0,-0.93229,4e-05,10.17898]
[1777222667275,40.94,78028.53,0.0,-0.93229,4e-05,10.17898]
[1777222673020,40.94,78028.5,0.0,-0.93229,4e-05,10.17894]
[1777222673152,40.95,78028.24,0.0,-0.93229,4e-05,10.17817]
[1777222673275,40.95,78028.24,0.0,-0.93229,4e-05,10.17817]
[1777222674159,40.95,78026.88,0.0,-0.93235,4e-05,10.17161]
[1777222674392,40.95,78026.88,0.0,-0.93235,4e-05,10.17161]
[1777222674526,40.95,78026.88,0.0,-0.93235,4e-05,10.17161]
[1777222680201,40.95,78026.17,0.0,-0.93237,4e-05,10.16882]
[1777222681875,40.95,78025.56,0.0,-0.93239,4e-05,10.16595]
[1777222682022,40.95,78025.56,0.0,-0.93239,4e-05,10.16595]
[1777222684228,40.95,78020.41,0.0,-0.9326,4e-05,10.14108]
[1777222685236,40.95,78016.6,0.0,-0.93276,4e-05,10.12261]
[1777222685425,40.95,78016.6,0.0,-0.93276,4e-05,10.12261]
[1777222685520,40.95,78016.6,0.0,-0.93276,4e-05,10.12261]
[1777222686242,40.95,78014.99,0.0,-0.93282,4e-05,10.11492]
[1777222686464,40.95,78014.99,0.0,-0.93282,4e-05,10.11492]
[1777222686522,40.95,78014.99,0.0,-0.93282,4e-05,10.11492]
[1777222691203,40.95,78012.17,0.0,-0.93293,4e-05,10.10176]
[1777222691274,40.95,78011.16,0.0,-0.93297,4e-05,10.09705]
[1777222692253,40.95,78011.16,0.0,-0.93297,4e-05,10.09705]
[1777222691278,40.95,78011.98,0.0,-0.93293,4e-05,10.10128]
[1777222692272,40.95,78011.98,0.0,-0.93293,4e-05,10.10128]
[1777222697319,40.95,78011.01,0.0,-0.93296,4e-05,10.09784]
[1777222702358,40.95,78010.46,0.0,-0.93298,4e-05,10.09631]
[1777222707668,40.96,78009.58,0.0,-0.933,4e-05,10.09296]
[1777222707776,40.96,78009.58,0.0,-0.933,4e-05,10.09296]
[1777222707876,40.96,78010.15,0.0,-0.93298,4e-05,10.09599]
[1777222709407,40.96,77993.91,0.0,-0.93363,4e-05,10.0174]
[1777222711158,40.96,77993.91,0.0,-0.93363,4e-05,10.0174]
[1777222711276,40.96,77993.91,0.0,-0.93363,4e-05,10.0174]
[1777222711213,40.96,77992.29,0.0,-0.93371,4e-05,10.00709]
[1777222713435,40.96,77986.15,0.0,-0.93395,4e-05,9.97807]
[1777222714779,40.96,77986.15,0.0,-0.93395,4e-05,9.97807]
[1777222715023,40.96,77986.15,0.0,-0.93395,4e-05,9.97807]
[1777222715041,40.96,77984.1,0.0,-0.93403,4e-05,9.96856]
[1777222715995,40.96,77984.1,0.0,-0.93403,4e-05,9.96856]
[1777222716023,40.96,77984.1,0.0,-0.93403,4e-05,9.96856]
[1777222721490,40.97,77983.45,0.0,-0.93403,4e-05,9.96856]
[1777222728540,40.97,77983.79,0.0,-0.93399,4e-05,9.97328]
[1777222733575,40.98,77982.62,0.0,-0.93402,4e-05,9.96979]
[1777222735642,40.98,77979.75,0.0,-0.93413,4e-05,9.95633]
[1777222735774,40.98,77979.75,0.0,-0.93413,4e-05,9.95633]
[1777222735874,40.98,77979.22,0.0,-0.93415,4e-05,9.95422]
[1777222736985,40.98,77979.22,0.0,-0.93415,4e-05,9.95422]
[1777222737023,40.98,77979.22,0.0,-0.93415,4e-05,9.95422]
[1777222740108,40.98,77979.26,0.0,-0.93414,4e-05,9.95579]
[1777222740270,40.98,77979.26,0.0,-0.93414,4e-05,9.95579]
[1777222740282,40.98,77979.14,0.0,-0.93413,4e-05,9.95612]
[1777222740624,40.98,77975.85,0.0,-0.93427,4e-05,9.9402]
[1777222742100,40.98,77975.85,0.0,-0.93427,4e-05,9.9402]
[1777222742271,40.98,77975.85,0.0,-0.93427,4e-05,9.9402]
[1777222742202,40.98,77972.27,0.0,-0.9344,4e-05,9.92388]
[1777222743645,40.98,77975.57,0.0,-0.93426,4e-05,9.94033]
[1777222744665,40.98,77975.57,0.0,-0.93426,4e-05,9.94033]
[1777222745012,40.98,77975.57,0.0,-0.93426,4e-05,9.94033]
[1777222745049,40.98,77975.57,0.0,-0.93426,4e-05,9.94033]
[1777222745659,40.99,77981.89,0.0,-0.934,4e-05,9.97186]
[1777222749162,40.99,77983.89,0.0,-0.93391,4e-05,9.9824]
[1777222749279,40.99,77983.89,0.0,-0.93391,4e-05,9.9824]
[1777222749263,40.99,77987.75,0.0,-0.93375,4e-05,10.00191]
[1777222751701,40.99,77991.23,0.0,-0.9336,4e-05,10.01953]
[1777222754709,40.99,77991.09,0.0,-0.9336,4e-05,10.01955]
[1777222754772,40.99,77991.09,0.0,-0.9336,4e-05,10.01955]
[1777222757878,40.99,77990.72,0.0,-0.93361,4e-05,10.0188]
[1777222758022,40.99,77990.72,0.0,-0.93361,4e-05,10.0188]
[1777222761880,41.0,77987.01,0.0,-0.93375,4e-05,10.00227]
[1777222762019,41.0,77987.01,0.0,-0.93375,4e-05,10.00227]
[1777222766810,41.0,77983.38,0.0,-0.93387,4e-05,9.98694]
[1777222767817,41.0,77976.48,0.0,-0.93415,4e-05,9.95393]
[1777222768862,41.0,77976.48,0.0,-0.93415,4e-05,9.95393]
[1777222769028,41.0,77976.48,0.0,-0.93415,4e-05,9.95393]
[1777222769130,41.0,77971.61,0.0,-0.93434,4e-05,9.93084]
[1777222774866,41.01,77970.47,0.0,-0.93438,4e-05,9.92509]
[1777222775587,41.01,77970.47,0.0,-0.93438,4e-05,9.92509]
[1777222775770,41.01,77970.47,0.0,-0.93438,4e-05,9.92509]
[1777222778894,41.01,77963.57,0.0,-0.93464,4e-05,9.89375]
[1777222780430,41.01,77961.7,0.0,-0.93471,4e-05,9.88527]
[1777222780528,41.01,77961.7,0.0,-0.93471,4e-05,9.88527]
[1777222786234,41.02,77964.39,0.0,-0.93458,4e-05,9.90091]
[1777222786271,41.02,77964.39,0.0,-0.93458,4e-05,9.90091]
[1777222790924,41.02,77964.3,0.0,-0.93456,4e-05,9.90311]
[1777222791018,41.02,77964.3,0.0,-0.93456,4e-05,9.90311]
[1777222796014,41.03,77960.4,0.0,-0.93469,4e-05,9.88748]
[1777222798138,41.03,77960.49,0.0,-0.93468,4e-05,9.88846]
[1777222798278,41.03,77960.49,0.0,-0.93468,4e-05,9.88846]
[1777222799033,41.03,77953.72,0.0,-0.93494,4e-05,9.85697]
[1777222800040,41.03,77950.26,0.0,-0.93507,4e-05,9.84093]
[1777222800915,41.03,77950.26,0.0,-0.93507,4e-05,9.84093]
[1777222801019,41.03,77950.26,0.0,-0.93507,4e-05,9.84093]
[1777222802055,41.03,77941.81,0.0,-0.9354,4e-05,9.8016]
[1777222803061,41.03,77939.15,0.0,-0.9355,4e-05,9.78952]
[1777222804069,41.03,77930.89,0.0,-0.93582,4e-05,9.75069]
[1777222806083,41.04,77928.01,0.0,-0.93592,4e-05,9.73835]
[1777222807090,41.04,77921.08,0.0,-0.93619,4e-05,9.70603]
[1777222808488,41.04,77923.0,0.0,-0.93611,4e-05,9.71593]
[1777222809270,41.04,77923.0,0.0,-0.93611,4e-05,9.71593]
[1777222809349,41.04,77925.21,0.0,-0.93601,4e-05,9.72726]
[1777222811120,41.04,77932.31,0.0,-0.93572,4e-05,9.76272]
[1777222811776,41.04,77932.31,0.0,-0.93572,4e-05,9.76272]
[1777222812046,41.04,77932.31,0.0,-0.93572,4e-05,9.76272]
[1777222815316,41.05,77930.92,0.0,-0.93576,4e-05,9.75823]
[1777222815521,41.05,77929.06,0.0,-0.93582,4e-05,9.75078]
[1777222817250,41.05,77927.86,0.0,-0.93586,4e-05,9.74505]
[1777222817273,41.05,77927.86,0.0,-0.93586,4e-05,9.74505]
[1777222817351,41.05,77927.55,0.0,-0.93586,4e-05,9.74504]
[1777222821305,41.05,77929.52,0.0,-0.93577,4e-05,9.75591]
[1777222821519,41.06,77930.61,0.0,-0.93572,4e-05,9.76257]
[1777222828239,41.06,77930.83,0.0,-0.93567,4e-05,9.76785]
[1777222833274,41.07,77930.45,0.0,-0.93568,4e-05,9.76638]
[1777222836641,41.08,77931.88,0.0,-0.9356,4e-05,9.77603]
[1777222836771,41.08,77931.88,0.0,-0.9356,4e-05,9.77603]
[1777222840149,41.08,77931.88,0.0,-0.93558,4e-05,9.77811]
[1777222840268,41.08,77931.88,0.0,-0.93558,4e-05,9.77811]
[1777222840369,41.08,77931.88,0.0,-0.93557,4e-05,9.7788]
[1777222844748,41.09,77934.67,0.0,-0.93544,4e-05,9.79488]
[1777222844767,41.09,77934.67,0.0,-0.93544,4e-05,9.79488]
[1777222850393,41.09,77935.48,0.0,-0.93538,4e-05,9.8027]
[1777222853283,41.1,77934.87,0.0,-0.93539,4e-05,9.80106]
[1777222853414,41.1,77929.94,0.0,-0.93558,4e-05,9.77813]
[1777222853523,41.1,77929.94,0.0,-0.93558,4e-05,9.77813]
[1777222856042,41.1,77929.69,0.0,-0.93558,4e-05,9.77828]
[1777222856268,41.1,77929.69,0.0,-0.93558,4e-05,9.77828]
[1777222856436,41.1,77929.65,0.0,-0.93557,4e-05,9.77875]
[1777222858402,41.1,77929.65,0.0,-0.93557,4e-05,9.77875]
[1777222858520,41.1,77928.48,0.0,-0.93561,4e-05,9.77449]
[1777222862032,41.11,77927.91,0.0,-0.93561,4e-05,9.77379]
[1777222862270,41.11,77927.91,0.0,-0.93561,4e-05,9.77379]
[1777222864495,41.11,77925.53,0.0,-0.9357,4e-05,9.76378]
[1777222864519,41.11,77925.53,0.0,-0.9357,4e-05,9.76378]
[1777222864601,41.11,77924.95,0.0,-0.93571,4e-05,9.7617]
[1777222867926,41.11,77922.1,0.0,-0.93581,4e-05,9.74949]
[1777222868020,41.11,77922.1,0.0,-0.93581,4e-05,9.74949]
[1777222868025,41.11,77915.88,0.0,-0.93605,4e-05,9.72056]
[1777222871542,41.12,77910.63,0.0,-0.93623,4e-05,9.69862]
[1777222872601,41.12,77910.63,0.0,-0.93623,4e-05,9.69862]
[1777222872771,41.12,77910.63,0.0,-0.93623,4e-05,9.69862]
[1777222872872,41.12,77909.76,0.0,-0.93626,4e-05,9.69526]
[1777222874149,41.12,77909.76,0.0,-0.93626,4e-05,9.69526]
[1777222874271,41.12,77909.76,0.0,-0.93626,4e-05,9.69526]
[1777222877904,41.12,77906.24,0.0,-0.93638,4e-05,9.68079]
[1777222877941,41.12,77910.62,0.0,-0.9362,4e-05,9.70194]
[1777222878845,41.12,77910.62,0.0,-0.9362,4e-05,9.70194]
[1777222882971,41.13,77910.81,0.0,-0.93619,4e-05,9.70403]
[1777222883018,41.13,77910.81,0.0,-0.93619,4e-05,9.70403]
[1777222883073,41.13,77909.05,0.0,-0.93625,4e-05,9.69597]
[1777222887177,41.13,77907.91,0.0,-0.93629,4e-05,9.69119]
[1777222887269,41.13,77907.91,0.0,-0.93629,4e-05,9.69119]
[1777222891875,41.13,77904.86,0.0,-0.93639,4e-05,9.67872]
[1777222892022,41.13,77904.86,0.0,-0.93639,4e-05,9.67872]
[1777222893653,41.13,77903.48,0.0,-0.93646,4e-05,9.66969]
[1777222893769,41.13,77903.48,0.0,-0.93646,4e-05,9.66969]
[1777222893870,41.13,77902.41,0.0,-0.9365,4e-05,9.66496]
[1777222897864,41.14,77902.95,0.0,-0.93647,4e-05,9.66856]
[1777222898025,41.14,77902.95,0.0,-0.93647,4e-05,9.66856]
[1777222901476,41.14,77906.89,0.0,-0.93631,4e-05,9.68826]
[1777222901519,41.14,77907.82,0.0,-0.93627,4e-05,9.69328]
[1777222903063,41.14,77908.76,0.0,-0.93623,4e-05,9.69775]
[1777222903271,41.14,77908.76,0.0,-0.93623,4e-05,9.69775]
[1777222903294,41.14,77910.33,0.0,-0.93616,4e-05,9.70551]
[1777222910362,41.14,77909.51,0.0,-0.93618,4e-05,9.70308]
[1777222910521,41.14,77909.51,0.0,-0.93618,4e-05,9.70308]
[1777222916856,41.15,77908.19,0.0,-0.93621,4e-05,9.69962]
[1777222921910,41.15,77907.93,0.0,-0.93621,4e-05,9.69934]
[1777222922018,41.15,77907.93,0.0,-0.93621,4e-05,9.69934]
[1777222924624,41.15,77907.01,0.0,-0.93624,4e-05,9.69595]
[1777222924768,41.15,77907.01,0.0,-0.93624,4e-05,9.69595]
[1777222924912,41.15,77906.97,0.0,-0.93624,4e-05,9.69642]
[1777222928013,41.15,77907.56,0.0,-0.93621,4e-05,9.69989]
[1777222928021,41.15,77907.56,0.0,-0.93621,4e-05,9.69989]
[1777222933146,41.15,77903.86,0.0,-0.93634,4e-05,9.68363]
[1777222933268,41.15,77903.86,0.0,-0.93634,4e-05,9.68363]
[1777222933369,41.16,77896.5,0.0,-0.93662,4e-05,9.64928]
[1777222934984,41.16,77890.4,0.0,-0.93686,4e-05,9.62084]
[1777222937355,41.16,77886.51,0.0,-0.93701,4e-05,9.60247]
[1777222941276,41.16,77884.84,0.0,-0.93707,4e-05,9.59472]
[1777222942033,41.16,77894.49,0.0,-0.9367,4e-05,9.64048]
[1777222943040,41.16,77900.12,0.0,-0.93648,4e-05,9.66713]
[1777222948074,41.16,77903.61,0.0,-0.93634,4e-05,9.68336]
[1777222949082,41.16,77908.91,0.0,-0.93613,4e-05,9.70886]
[1777222951728,41.16,77909.62,0.0,-0.93612,4e-05,9.70967]
[1777222954607,41.16,77914.42,0.0,-0.93593,4e-05,9.7333]
[1777222954768,41.16,77914.42,0.0,-0.93593,4e-05,9.7333]
[1777222955124,41.16,77913.38,0.0,-0.93596,4e-05,9.72861]
[1777222960159,41.16,77912.94,0.0,-0.93597,4e-05,9.72782]
[1777222963180,41.16,77906.45,0.0,-0.93622,4e-05,9.69775]
[1777222965194,41.16,77903.52,0.0,-0.93633,4e-05,9.68446]
[1777222969221,41.17,77899.34,0.0,-0.93648,4e-05,9.66595]
[1777222974257,41.17,77900.0,0.0,-0.93644,4e-05,9.67077]
[1777222979292,41.17,77902.79,0.0,-0.93632,4e-05,9.68561]
[1777222984327,41.18,77901.55,0.0,-0.93635,4e-05,9.68128]
[1777222989361,41.18,77894.01,0.0,-0.93663,4e-05,9.64713]
[1777222992383,41.18,77891.53,0.0,-0.93672,4e-05,9.63647]
[1777222993389,41.18,77883.94,0.0,-0.93701,4e-05,9.60099]
[1777222996412,41.18,77882.42,0.0,-0.93706,4e-05,9.59511]
[1777222997075,41.18,77882.42,0.0,-0.93706,4e-05,9.59511]
[1777222997269,41.18,77882.42,0.0,-0.93706,4e-05,9.59511]
[1777223002453,41.19,77883.63,0.0,-0.93699,4e-05,9.60397]
[1777223004578,41.19,77882.0,0.0,-0.93705,4e-05,9.59672]
[1777223004768,41.19,77881.76,0.0,-0.93705,4e-05,9.59604]
[1777223005474,41.19,77881.8,0.0,-0.93705,4e-05,9.59668]
[1777223007269,41.19,77881.7,0.0,-0.93705,4e-05,9.59666]
[1777223010558,41.19,77879.74,0.0,-0.93712,4e-05,9.58778]
[1777223010622,41.19,77879.7,0.0,-0.93712,4e-05,9.58772]
[1777223010769,41.19,77879.7,0.0,-0.93712,4e-05,9.58772]
[1777223015369,41.19,77875.18,0.0,-0.93731,4e-05,9.5639]
[1777223015518,41.19,77875.18,0.0,-0.93731,4e-05,9.5639]
[1777223022594,41.2,77877.41,0.0,-0.93721,4e-05,9.57576]
[1777223022861,41.2,77877.41,0.0,-0.93721,4e-05,9.57576]
[1777223022985,41.2,77877.41,0.0,-0.93721,4e-05,9.57576]
[1777223023020,41.2,77877.41,0.0,-0.93721,4e-05,9.57576]
[1777223023600,41.2,77876.63,0.0,-0.93724,4e-05,9.57224]
[1777223028637,41.2,77876.75,0.0,-0.93723,4e-05,9.57365]
[1777223033694,41.2,77876.44,0.0,-0.93723,4e-05,9.57325]
[1777223033770,41.2,77876.44,0.0,-0.93723,4e-05,9.57325]
[1777223034392,41.2,77876.44,0.0,-0.93723,4e-05,9.57325]
[1777223034524,41.2,77876.44,0.0,-0.93723,4e-05,9.57325]
[1777223034607,41.2,77873.36,0.0,-0.93734,4e-05,9.55982]
[1777223039714,41.21,77872.94,0.0,-0.93733,4e-05,9.56057]
[1777223041660,41.21,77874.7,0.0,-0.93726,4e-05,9.56919]
[1777223041770,41.21,77874.7,0.0,-0.93726,4e-05,9.56919]
[1777223041851,41.21,77874.7,0.0,-0.93726,4e-05,9.56919]
[1777223042021,41.21,77874.7,0.0,-0.93726,4e-05,9.56919]
[1777223042068,41.21,77874.65,0.0,-0.93726,4e-05,9.56928]
[1777223047770,41.21,77884.49,0.0,-0.93685,4e-05,9.61886]
[1777223048777,41.21,77898.53,0.0,-0.9363,4e-05,9.68574]
[1777223049784,41.22,77902.5,0.0,-0.93615,4e-05,9.70492]
[1777223050791,41.22,77911.51,0.0,-0.93579,4e-05,9.74805]
[1777223051798,41.22,77917.89,0.0,-0.93554,4e-05,9.77868]
[1777223052805,41.22,77925.65,0.0,-0.93523,4e-05,9.81591]
[1777223054819,41.22,77930.2,0.0,-0.93505,4e-05,9.83791]
[1777223055826,41.22,77940.66,0.0,-0.93463,4e-05,9.88811]
[1777223056833,41.22,77941.0,0.0,-0.93461,4e-05,9.89024]
[1777223058847,41.22,77955.58,0.0,-0.93402,4e-05,9.96127]
[1777223059853,41.22,77965.17,0.0,-0.93363,4e-05,10.00789]
[1777223060861,41.22,77963.88,0.0,-0.93368,4e-05,10.00197]
[1777223062875,41.22,77957.8,0.0,-0.93392,4e-05,9.9733]
[1777223065833,41.22,77956.3,0.0,-0.93398,4e-05,9.96681]
[1777223065963,41.22,77956.3,0.0,-0.93398,4e-05,9.96681]
[1777223066026,41.22,77956.3,0.0,-0.93398,4e-05,9.96681]
[1777223066064,41.22,77956.3,0.0,-0.93397,4e-05,9.96718]
[1777223069924,41.23,77960.98,0.0,-0.93377,4e-05,9.99119]
[1777223071853,41.23,77963.65,0.0,-0.93366,4e-05,10.0044]
[1777223071897,41.23,77963.65,0.0,-0.93366,4e-05,10.0044]
[1777223072020,41.23,77963.65,0.0,-0.93366,4e-05,10.0044]
[1777223072121,41.23,77963.99,0.0,-0.93367,4e-05,10.00317]
[1777223077980,41.23,77967.08,0.0,-0.93353,4e-05,10.0199]
[1777223079884,41.23,77967.91,0.0,-0.93349,4e-05,10.02418]
[1777223079965,41.23,77967.91,0.0,-0.93349,4e-05,10.02418]
[1777223080021,41.23,77967.91,0.0,-0.93349,4e-05,10.02418]
[1777223080120,41.23,77968.04,0.0,-0.93348,4e-05,10.02507]
[1777223081001,41.23,77973.91,0.0,-0.93324,4e-05,10.05372]
[1777223082008,41.23,77978.72,0.0,-0.93305,4e-05,10.07723]
[1777223084349,41.23,77979.93,0.0,-0.933,4e-05,10.08327]
[1777223084460,41.23,77979.93,0.0,-0.933,4e-05,10.08327]
[1777223084520,41.23,77979.93,0.0,-0.933,4e-05,10.08327]
[1777223084561,41.23,77979.02,0.0,-0.93303,4e-05,10.07921]
[1777223091071,41.24,77979.71,0.0,-0.93299,4e-05,10.08358]
[1777223095445,41.24,77982.77,0.0,-0.93286,4e-05,10.09884]
[1777223095521,41.24,77982.77,0.0,-0.93286,4e-05,10.09884]
[1777223095661,41.24,77982.77,0.0,-0.93286,4e-05,10.09884]
[1777223095770,41.24,77982.36,0.0,-0.93288,4e-05,10.09711]
[1777223096105,41.24,77982.22,0.0,-0.93289,4e-05,10.09643]
[1777223101141,41.24,77982.46,0.0,-0.93287,4e-05,10.09824]
[1777223106176,41.24,77982.3,0.0,-0.93287,4e-05,10.0981]
[1777223116245,41.24,77982.25,0.0,-0.93286,4e-05,10.09914]
[1777223120112,41.24,77985.27,0.0,-0.93274,4e-05,10.11401]
[1777223120270,41.24,77985.27,0.0,-0.93274,4e-05,10.11401]
[1777223125309,41.24,77985.48,0.0,-0.93272,4e-05,10.11569]
[1777223127939,41.24,77985.48,0.0,-0.93272,4e-05,10.11569]
[1777223128028,41.24,77985.48,0.0,-0.93272,4e-05,10.11569]
[1777223128032,41.24,77985.48,0.0,-0.93272,4e-05,10.11569]
[1777223128270,41.24,77985.48,0.0,-0.93272,4e-05,10.11569]
[1777223128311,41.24,77985.48,0.0,-0.93272,4e-05,10.11596]
[1777223136386,41.24,77985.56,0.0,-0.93273,4e-05,10.11381]
[1777223141421,41.25,77990.4,0.0,-0.93253,4e-05,10.13768]
[1777223143578,41.25,77991.61,0.0,-0.93248,4e-05,10.14361]
[1777223143771,41.25,77991.75,0.0,-0.93247,4e-05,10.14436]
[1777223146456,41.25,77983.78,0.0,-0.9328,4e-05,10.10573]
[1777223148470,41.25,77980.02,0.0,-0.93295,4e-05,10.08764]
[1777223148947,41.25,77980.02,0.0,-0.93295,4e-05,10.08764]
[1777223149006,41.25,77980.02,0.0,-0.93295,4e-05,10.08764]
[1777223149021,41.25,77980.02,0.0,-0.93295,4e-05,10.08764]
[1777223149477,41.25,77979.88,0.0,-0.93295,4e-05,10.0871]
[1777223154512,41.25,77978.42,0.0,-0.93301,4e-05,10.08077]
[1777223159547,41.25,77991.26,0.0,-0.93248,4e-05,10.14393]
[1777223161561,41.25,78006.47,0.0,-0.93185,4e-05,10.21827]
[1777223163575,41.25,78008.51,0.0,-0.93177,4e-05,10.22826]
[1777223164151,41.25,78008.51,0.0,-0.93177,4e-05,10.22826]
[1777223164277,41.25,78008.51,0.0,-0.93177,4e-05,10.22826]
[1777223164362,41.25,78008.51,0.0,-0.93177,4e-05,10.22826]
[1777223164519,41.25,78008.51,0.0,-0.93177,4e-05,10.22826]
[1777223164620,41.25,78011.98,0.0,-0.93163,4e-05,10.24513]
[1777223167604,41.25,78004.11,0.0,-0.93195,4e-05,10.20657]
[1777223169853,41.25,78003.09,0.0,-0.93199,4e-05,10.20155]
[1777223170019,41.25,78003.09,0.0,-0.93199,4e-05,10.20155]
[1777223170626,41.25,78003.03,0.0,-0.932,4e-05,10.20128]
[1777223175660,41.25,78006.69,0.0,-0.93185,4e-05,10.21928]
[1777223176068,41.25,78006.69,0.0,-0.93185,4e-05,10.21928]
[1777223176272,41.25,78006.69,0.0,-0.93185,4e-05,10.21928]
[1777223176299,41.25,78006.69,0.0,-0.93185,4e-05,10.21928]
[1777223176521,41.25,78006.69,0.0,-0.93185,4e-05,10.21928]
[1777223176669,41.25,78007.24,0.0,-0.93182,4e-05,10.22198]
[1777223182710,41.25,78005.91,0.0,-0.93188,4e-05,10.21564]
[1777223186547,41.25,78006.39,0.0,-0.93186,4e-05,10.2181]
[1777223186769,41.25,78006.39,0.0,-0.93186,4e-05,10.2181]
[1777223193787,41.25,78006.34,0.0,-0.93187,4e-05,10.21503]
[1777223196500,41.25,78005.73,0.0,-0.9319,4e-05,10.21216]
[1777223196520,41.25,78005.73,0.0,-0.9319,4e-05,10.21216]
[1777223196733,41.25,78005.73,0.0,-0.9319,4e-05,10.21216]
[1777223196771,41.25,78005.73,0.0,-0.9319,4e-05,10.21216]
[1777223196808,41.25,78006.75,0.0,-0.93185,4e-05,10.21721]
[1777223203857,41.25,78006.65,0.0,-0.93186,4e-05,10.21716]
[1777223205289,41.25,78006.65,0.0,-0.93186,4e-05,10.21716]
[1777223205521,41.25,78006.65,0.0,-0.93186,4e-05,10.21716]
[1777223210906,41.25,78004.77,0.0,-0.93193,4e-05,10.20848]
[1777223213407,41.25,78004.93,0.0,-0.93192,4e-05,10.20934]
[1777223213518,41.25,78004.93,0.0,-0.93192,4e-05,10.20934]
[1777223213524,41.25,78004.93,0.0,-0.93192,4e-05,10.20934]
[1777223213770,41.25,78004.93,0.0,-0.93192,4e-05,10.20934]
[1777223213620,41.25,78004.54,0.0,-0.93194,4e-05,10.20752]
[1777223218962,41.25,78004.8,0.0,-0.93192,4e-05,10.20928]
[1777223221983,41.25,78013.52,0.0,-0.93156,4e-05,10.2521]
[1777223222989,41.25,78014.24,0.0,-0.93153,4e-05,10.25563]
[1777223224305,41.25,78014.24,0.0,-0.93153,4e-05,10.25563]
[1777223224520,41.25,78014.24,0.0,-0.93153,4e-05,10.25563]
[1777223226011,41.25,78020.35,0.0,-0.93128,4e-05,10.28551]
[1777223228026,41.25,78024.8,0.0,-0.9311,4e-05,10.30717]
[1777223230564,41.25,78021.09,0.0,-0.93125,4e-05,10.28888]
[1777223230770,41.25,78021.09,0.0,-0.93125,4e-05,10.28888]
[1777223230926,41.25,78020.12,0.0,-0.93129,4e-05,10.28405]
[1777223231023,41.25,78020.12,0.0,-0.93129,4e-05,10.28405]
[1777223231046,41.25,78020.1,0.0,-0.93129,4e-05,10.28388]
[1777223237087,41.25,78020.0,0.0,-0.9313,4e-05,10.28292]
[1777223242112,41.25,78019.9,0.0,-0.93131,4e-05,10.28211]
[1777223242269,41.25,78019.9,0.0,-0.93131,4e-05,10.28211]
[1777223248165,41.25,78015.59,0.0,-0.93149,4e-05,10.26043]
[1777223249430,41.25,78015.59,0.0,-0.93149,4e-05,10.26043]
[1777223249524,41.25,78015.59,0.0,-0.93149,4e-05,10.26043]
[1777223249859,41.25,78015.59,0.0,-0.93149,4e-05,10.26043]
[1777223250024,41.25,78015.9,0.0,-0.93148,4e-05,10.26189]
[1777223250179,41.25,78015.09,0.0,-0.93151,4e-05,10.25788]
[1777223255216,41.25,78015.04,0.0,-0.93154,4e-05,10.25418]
[1777223256828,41.25,78015.04,0.0,-0.93154,4e-05,10.25418]
[1777223257022,41.25,78015.26,0.0,-0.93153,4e-05,10.25515]
[1777223260996,41.25,78015.91,0.0,-0.9315,4e-05,10.25819]
[1777223261022,41.25,78015.91,0.0,-0.9315,4e-05,10.25819]
[1777223261311,41.25,78015.91,0.0,-0.9315,4e-05,10.25819]
[1777223261523,41.25,78015.91,0.0,-0.9315,4e-05,10.25819]
[1777223261622,41.25,78019.95,0.0,-0.93134,4e-05,10.2779]
[1777223267300,41.25,78019.55,0.0,-0.93136,4e-05,10.27527]
[1777223272335,41.25,78018.84,0.0,-0.93139,4e-05,10.2712]
[1777223277369,41.25,78019.38,0.0,-0.93138,4e-05,10.27318]
[1777223281282,41.25,78018.49,0.0,-0.93142,4e-05,10.2684]
[1777223281519,41.25,78018.49,0.0,-0.93142,4e-05,10.2684]
[1777223287440,41.24,78018.02,0.0,-0.93144,4e-05,10.2651]
[1777223290362,41.24,78017.94,0.0,-0.93145,4e-05,10.26441]
[1777223290521,41.24,78017.94,0.0,-0.93145,4e-05,10.26441]
[1777223290790,41.24,78017.94,0.0,-0.93145,4e-05,10.26441]
[1777223290873,41.24,78017.62,0.0,-0.93147,4e-05,10.26254]
[1777223291021,41.24,78017.62,0.0,-0.93147,4e-05,10.26254]
[1777223298517,41.24,78017.67,0.0,-0.93147,4e-05,10.26169]
[1777223304559,41.24,78019.13,0.0,-0.93142,4e-05,10.26785]
[1777223307006,41.24,78019.32,0.0,-0.93142,4e-05,10.26843]
[1777223307022,41.24,78019.32,0.0,-0.93142,4e-05,10.26843]
[1777223312615,41.24,78019.08,0.0,-0.93146,4e-05,10.26297]
[1777223313338,41.24,78019.08,0.0,-0.93146,4e-05,10.26297]
[1777223313520,41.24,78019.08,0.0,-0.93146,4e-05,10.26297]
[1777223313788,41.24,78019.08,0.0,-0.93146,4e-05,10.26297]
[1777223313838,41.24,78019.08,0.0,-0.93146,4e-05,10.26262]
[1777223314024,41.24,78019.08,0.0,-0.93146,4e-05,10.26262]
[1777223319664,41.23,78019.26,0.0,-0.93146,4e-05,10.26263]
[1777223322340,41.23,78019.07,0.0,-0.93147,4e-05,10.26152]
[1777223322521,41.23,78019.07,0.0,-0.93147,4e-05,10.26152]
[1777223325520,41.23,78017.26,0.0,-0.93155,4e-05,10.25197]
[1777223325769,41.23,78017.26,0.0,-0.93155,4e-05,10.25197]
[1777223325902,41.23,78017.26,0.0,-0.93155,4e-05,10.25197]
[1777223326023,41.23,78015.74,0.0,-0.93161,4e-05,10.24421]
[1777223326713,41.23,78014.85,0.0,-0.93165,4e-05,10.23986]
[1777223331748,41.23,78013.88,0.0,-0.9317,4e-05,10.23438]
[1777223332083,41.23,78013.88,0.0,-0.9317,4e-05,10.23438]
[1777223332274,41.23,78013.88,0.0,-0.9317,4e-05,10.23438]
[1777223337790,41.23,78013.61,0.0,-0.93172,4e-05,10.23224]
[1777223338155,41.23,78013.61,0.0,-0.93172,4e-05,10.23224]
[1777223338270,41.23,78013.61,0.0,-0.93172,4e-05,10.23224]
[1777223338428,41.23,78013.61,0.0,-0.93172,4e-05,10.23224]
[1777223338529,41.23,78013.61,0.0,-0.93172,4e-05,10.23224]
[1777223338797,41.23,78012.96,0.0,-0.93174,4e-05,10.22892]
[1777223342825,41.23,78009.05,0.0,-0.93191,4e-05,10.20924]
[1777223347878,41.23,78006.92,0.0,-0.932,4e-05,10.19853]
[1777223348021,41.23,78006.03,0.0,-0.93204,4e-05,10.19413]
[1777223357930,41.23,78006.34,0.0,-0.93203,4e-05,10.19524]
[1777223362965,41.23,78006.28,0.0,-0.93203,4e-05,10.19484]
[1777223364454,41.23,78009.63,0.0,-0.93189,4e-05,10.21118]
[1777223364523,41.23,78009.63,0.0,-0.93189,4e-05,10.21118]
[1777223365280,41.23,78011.44,0.0,-0.93182,4e-05,10.21998]
[1777223365523,41.23,78011.44,0.0,-0.93182,4e-05,10.21998]
[1777223365985,41.23,78011.13,0.0,-0.93183,4e-05,10.21841]
[1777223371021,41.23,78011.27,0.0,-0.93185,4e-05,10.21565]
[1777223375360,41.23,78012.78,0.0,-0.93179,4e-05,10.22291]
[1777223375519,41.23,78012.78,0.0,-0.93179,4e-05,10.22291]
[1777223381092,41.23,78012.93,0.0,-0.93178,4e-05,10.22329]
[1777223387876,41.22,78013.28,0.0,-0.93177,4e-05,10.22474]
[1777223388022,41.22,78013.28,0.0,-0.93177,4e-05,10.22451]
[1777223388765,41.22,78013.28,0.0,-0.93177,4e-05,10.22451]
[1777223388866,41.22,78014.06,0.0,-0.93174,4e-05,10.22833]
[1777223389027,41.22,78014.06,0.0,-0.93174,4e-05,10.22833]
[1777223394387,41.22,78014.26,0.0,-0.93174,4e-05,10.22895]
[1777223394519,41.22,78014.26,0.0,-0.93174,4e-05,10.22895]
[1777223398959,41.22,78017.88,0.0,-0.93159,4e-05,10.2461]
[1777223399022,41.22,78018.91,0.0,-0.93155,4e-05,10.25101]
[1777223399175,41.22,78018.91,0.0,-0.93155,4e-05,10.25101]
[1777223399276,41.22,78018.91,0.0,-0.93155,4e-05,10.25101]
[1777223399377,41.22,78022.81,0.0,-0.93139,4e-05,10.26996]
[1777223405260,41.22,78023.08,0.0,-0.93139,4e-05,10.27026]
[1777223408447,41.22,78023.13,0.0,-0.93139,4e-05,10.27016]
[1777223408524,41.22,78023.13,0.0,-0.93139,4e-05,10.27016]
[1777223411575,41.22,78023.85,0.0,-0.93136,4e-05,10.27316]
[1777223411770,41.22,78023.85,0.0,-0.93136,4e-05,10.27316]
[1777223411809,41.22,78025.82,0.0,-0.93128,4e-05,10.28263]
[1777223414672,41.22,78026.11,0.0,-0.93128,4e-05,10.28366]
[1777223414773,41.22,78026.11,0.0,-0.93128,4e-05,10.28366]
[1777223420365,41.22,78026.66,0.0,-0.93127,4e-05,10.28495]
[1777223430435,41.21,78026.47,0.0,-0.93129,4e-05,10.282]
[1777223439500,41.21,78026.52,0.0,-0.93132,4e-05,10.27725]
[1777223440384,41.21,78026.52,0.0,-0.93132,4e-05,10.27725]
[1777223440518,41.21,78026.52,0.0,-0.93132,4e-05,10.27725]
[1777223441378,41.21,78026.52,0.0,-0.93133,4e-05,10.27705]
[1777223441526,41.21,78026.52,0.0,-0.93133,4e-05,10.27705]
[1777223441627,41.21,78026.52,0.0,-0.93133,4e-05,10.27686]
[1777223449570,41.21,78026.52,0.0,-0.93134,4e-05,10.2753]
[1777223451691,41.21,78026.52,0.0,-0.93134,4e-05,10.2753]
[1777223451771,41.21,78026.52,0.0,-0.93134,4e-05,10.2753]
[1777223462661,41.2,78027.15,0.0,-0.93134,4e-05,10.27586]
[1777223472732,41.2,78027.15,0.0,-0.93135,4e-05,10.27393]
[1777223477766,41.2,78027.46,0.0,-0.93135,4e-05,10.27449]
[1777223485823,41.19,78027.22,0.0,-0.93137,4e-05,10.27178]
[1777223491865,41.19,78027.0,0.0,-0.93141,4e-05,10.26633]
[1777223496883,41.19,78026.54,0.0,-0.93143,4e-05,10.26353]
[1777223497269,41.19,78025.32,0.0,-0.93149,4e-05,10.25702]
[1777223498094,41.19,78025.32,0.0,-0.93149,4e-05,10.25702]
[1777223498273,41.19,78024.57,0.0,-0.93152,4e-05,10.25334]
[1777223498913,41.19,78024.11,0.0,-0.93154,4e-05,10.25092]
[1777223503949,41.19,78026.06,0.0,-0.93147,4e-05,10.2597]
[1777223504733,41.19,78026.06,0.0,-0.93147,4e-05,10.2597]
[1777223504771,41.19,78026.06,0.0,-0.93147,4e-05,10.2597]
[1777223514020,41.18,78026.81,0.0,-0.93145,4e-05,10.26162]
[1777223514733,41.18,78026.81,0.0,-0.93145,4e-05,10.26162]
[1777223514775,41.18,78026.81,0.0,-0.93145,4e-05,10.26162]
[1777223515450,41.18,78026.81,0.0,-0.93145,4e-05,10.26162]
[1777223515520,41.18,78026.81,0.0,-0.93145,4e-05,10.26162]
[1777223515552,41.18,78026.81,0.0,-0.93145,4e-05,10.26146]
[1777223524090,41.18,78026.81,0.0,-0.93146,4e-05,10.26002]
[1777223531139,41.18,78026.95,0.0,-0.93147,4e-05,10.25962]
[1777223541689,41.18,78027.16,0.0,-0.93146,4e-05,10.26018]
[1777223549269,41.17,78027.68,0.0,-0.93146,4e-05,10.26047]
[1777223554304,41.17,78027.99,0.0,-0.93147,4e-05,10.25803]
[1777223558459,41.17,78029.57,0.0,-0.93141,4e-05,10.26535]
[1777223558522,41.17,78029.57,0.0,-0.93141,4e-05,10.26535]
[1777223558560,41.17,78029.29,0.0,-0.93143,4e-05,10.26382]
[1777223559360,41.17,78029.29,0.0,-0.93143,4e-05,10.26382]
[1777223559519,41.17,78029.29,0.0,-0.93143,4e-05,10.26382]
[1777223565380,41.17,78030.63,0.0,-0.93138,4e-05,10.26933]
[1777223573437,41.17,78030.87,0.0,-0.93138,4e-05,10.26932]
[1777223579479,41.17,78030.87,0.0,-0.93139,4e-05,10.26849]
[1777223582160,41.17,78030.71,0.0,-0.9314,4e-05,10.26756]
[1777223582273,41.17,78030.71,0.0,-0.9314,4e-05,10.26756]
[1777223582632,41.17,78030.71,0.0,-0.9314,4e-05,10.26756]
[1777223582769,41.17,78030.71,0.0,-0.9314,4e-05,10.26756]
[1777223582785,41.17,78030.71,0.0,-0.9314,4e-05,10.26729]
[1777223588541,41.16,78029.8,0.0,-0.93144,4e-05,10.26207]
[1777223593577,41.16,78030.36,0.0,-0.93142,4e-05,10.2642]
[1777223598612,41.16,78030.5,0.0,-0.93142,4e-05,10.26426]
[1777223599836,41.16,78030.5,0.0,-0.93142,4e-05,10.26426]
[1777223600022,41.16,78030.5,0.0,-0.93142,4e-05,10.26426]
[1777223600123,41.16,78030.54,0.0,-0.93142,4e-05,10.2642]
[1777223600760,41.16,78030.54,0.0,-0.93142,4e-05,10.2642]
[1777223600770,41.16,78030.54,0.0,-0.93142,4e-05,10.2642]
[1777223610695,41.16,78027.77,0.0,-0.93155,4e-05,10.24941]
[1777223611703,41.16,78022.52,0.0,-0.93179,4e-05,10.22038]
[1777223612551,41.16,78022.52,0.0,-0.93179,4e-05,10.22038]
[1777223612772,41.16,78022.52,0.0,-0.93179,4e-05,10.22038]
[1777223612873,41.16,78020.28,0.0,-0.93188,4e-05,10.20937]
[1777223613287,41.16,78020.28,0.0,-0.93188,4e-05,10.20937]
[1777223613520,41.16,78020.28,0.0,-0.93188,4e-05,10.20937]
[1777223618752,41.16,78018.95,0.0,-0.93193,4e-05,10.20276]
[1777223619800,41.16,78018.95,0.0,-0.93193,4e-05,10.20276]
[1777223620022,41.16,78018.95,0.0,-0.93193,4e-05,10.20276]
[1777223620124,41.16,78019.38,0.0,-0.93192,4e-05,10.20482]
[1777223620759,41.16,78019.38,0.0,-0.93192,4e-05,10.20482]
[1777223620771,41.16,78019.38,0.0,-0.93192,4e-05,10.20482]
[1777223626810,41.16,78019.63,0.0,-0.93191,4e-05,10.20593]
[1777223629680,41.16,78017.66,0.0,-0.93199,4e-05,10.19626]
[1777223629772,41.16,78017.66,0.0,-0.93199,4e-05,10.19626]
[1777223629831,41.16,78017.4,0.0,-0.932,4e-05,10.19499]
[1777223630457,41.16,78017.4,0.0,-0.932,4e-05,10.19499]
[1777223630521,41.16,78017.4,0.0,-0.932,4e-05,10.19499]
[1777223635873,41.16,78016.31,0.0,-0.93204,4e-05,10.18967]
[1777223637567,41.16,78018.14,0.0,-0.93197,4e-05,10.19862]
[1777223637773,41.16,78018.14,0.0,-0.93197,4e-05,10.19862]
[1777223637887,41.16,78018.16,0.0,-0.93197,4e-05,10.19871]
[1777223638426,41.16,78018.16,0.0,-0.93197,4e-05,10.19871]
[1777223638524,41.16,78018.16,0.0,-0.93197,4e-05,10.19871]
[1777223644097,41.16,78018.84,0.0,-0.93194,4e-05,10.202]
[1777223644198,41.16,78018.32,0.0,-0.93196,4e-05,10.19943]
[1777223644274,41.16,78018.32,0.0,-0.93196,4e-05,10.19943]
[1777223647957,41.16,78021.62,0.0,-0.93183,4e-05,10.21554]
[1777223648972,41.16,78021.62,0.0,-0.93183,4e-05,10.21554]
[1777223649022,41.16,78021.62,0.0,-0.93183,4e-05,10.21554]
[1777223655007,41.16,78022.46,0.0,-0.93179,4e-05,10.21942]
[1777223657569,41.16,78022.87,0.0,-0.93178,4e-05,10.22132]
[1777223657774,41.16,78022.87,0.0,-0.93178,4e-05,10.22132]
[1777223657875,41.16,78022.87,0.0,-0.93178,4e-05,10.22127]
[1777223658365,41.16,78022.87,0.0,-0.93178,4e-05,10.22127]
[1777223658521,41.16,78022.87,0.0,-0.93178,4e-05,10.22127]
[1777223664069,41.16,78022.56,0.0,-0.93179,4e-05,10.21941]
[1777223665076,41.16,78026.45,0.0,-0.93163,4e-05,10.23839]
[1777223666083,41.16,78030.33,0.0,-0.93147,4e-05,10.25734]
[1777223666576,41.16,78030.33,0.0,-0.93147,4e-05,10.25734]
[1777223666773,41.16,78030.33,0.0,-0.93147,4e-05,10.25734]
[1777223667090,41.16,78029.77,0.0,-0.9315,4e-05,10.2545]
[1777223667651,41.16,78029.77,0.0,-0.9315,4e-05,10.2545]
[1777223667770,41.16,78029.77,0.0,-0.9315,4e-05,10.2545]
[1777223673132,41.16,78030.53,0.0,-0.93149,4e-05,10.25425]
[1777223673883,41.16,78030.53,0.0,-0.93149,4e-05,10.25425]
[1777223674023,41.16,78030.53,0.0,-0.93149,4e-05,10.25425]
[1777223674139,41.16,78032.36,0.0,-0.93142,4e-05,10.2631]
[1777223674781,41.16,78032.36,0.0,-0.93142,4e-05,10.2631]
[1777223675023,41.16,78032.36,0.0,-0.93142,4e-05,10.2631]
[1777223676153,41.16,78038.47,0.0,-0.93117,4e-05,10.2927]
[1777223680163,41.15,78036.45,0.0,-0.93126,4e-05,10.28225]
[1777223680274,41.15,78036.45,0.0,-0.93126,4e-05,10.28225]
[1777223680265,41.15,78035.46,0.0,-0.9313,4e-05,10.27723]
[1777223681188,41.15,78035.51,0.0,-0.9313,4e-05,10.27733]
[1777223681313,41.15,78035.51,0.0,-0.9313,4e-05,10.27733]
[1777223681521,41.15,78035.51,0.0,-0.9313,4e-05,10.27733]
[1777223687230,41.15,78036.4,0.0,-0.93127,4e-05,10.2808]
[1777223693271,41.15,78035.65,0.0,-0.93131,4e-05,10.27625]
[1777223698306,41.15,78035.71,0.0,-0.93131,4e-05,10.27585]
[1777223704349,41.15,78035.39,0.0,-0.93133,4e-05,10.27346]
[1777223714420,41.15,78035.06,0.0,-0.93136,4e-05,10.27054]
[1777223721468,41.14,78035.71,0.0,-0.93134,4e-05,10.27282]
[1777223726504,41.14,78036.39,0.0,-0.93132,4e-05,10.27547]
[1777223729240,41.14,78037.91,0.0,-0.93125,4e-05,10.2828]
[1777223729282,41.14,78037.91,0.0,-0.93125,4e-05,10.2828]
[1777223729341,41.14,78037.96,0.0,-0.93125,4e-05,10.28275]
[1777223730407,41.14,78038.1,0.0,-0.93125,4e-05,10.28344]
[1777223730522,41.14,78038.1,0.0,-0.93125,4e-05,10.28344]
[1777223735566,41.14,78039.49,0.0,-0.93122,4e-05,10.28618]
[1777223737289,41.14,78039.49,0.0,-0.93122,4e-05,10.28618]
[1777223737521,41.14,78039.6,0.0,-0.93122,4e-05,10.28659]
[1777223738259,41.14,78039.6,0.0,-0.93122,4e-05,10.28659]
[1777223738270,41.14,78039.6,0.0,-0.93122,4e-05,10.28659]
[1777223738360,41.14,78039.82,0.0,-0.93121,4e-05,10.28739]
[1777223743623,41.14,78040.16,0.0,-0.9312,4e-05,10.28838]
[1777223748658,41.14,78040.26,0.0,-0.9312,4e-05,10.28822]
[1777223753693,41.14,78039.75,0.0,-0.93123,4e-05,10.28512]
[1777223758727,41.14,78040.54,0.0,-0.9312,4e-05,10.28844]
[1777223761749,41.13,78044.39,0.0,-0.93104,4e-05,10.30701]
[1777223762869,41.13,78044.39,0.0,-0.93104,4e-05,10.30701]
[1777223763020,41.13,78044.39,0.0,-0.93104,4e-05,10.30701]
[1777223763107,41.13,78045.16,0.0,-0.93101,4e-05,10.31066]
[1777223763839,41.13,78045.16,0.0,-0.93101,4e-05,10.31066]
[1777223764021,41.13,78045.16,0.0,-0.93101,4e-05,10.31066]
[1777223769805,41.13,78047.04,0.0,-0.93094,4e-05,10.31881]
[1777223774243,41.13,78045.22,0.0,-0.93102,4e-05,10.3094]
[1777223774269,41.13,78045.22,0.0,-0.93102,4e-05,10.3094]
[1777223774344,41.13,78044.38,0.0,-0.93106,4e-05,10.30501]
[1777223775378,41.13,78044.38,0.0,-0.93106,4e-05,10.30501]
[1777223775522,41.13,78044.38,0.0,-0.93106,4e-05,10.30501]
[1777223781889,41.13,78043.36,0.0,-0.93111,4e-05,10.29919]
[1777223786924,41.13,78043.51,0.0,-0.93111,4e-05,10.29941]
[1777223791959,41.13,78043.71,0.0,-0.93112,4e-05,10.29667]
[1777223798001,41.13,78043.79,0.0,-0.93113,4e-05,10.2965]
[1777223800208,41.13,78043.79,0.0,-0.93113,4e-05,10.2965]
[1777223800269,41.13,78043.79,0.0,-0.93113,4e-05,10.2965]
[1777223800362,41.13,78043.65,0.0,-0.93113,4e-05,10.29554]
[1777223801581,41.13,78043.99,0.0,-0.93112,4e-05,10.29722]
[1777223801772,41.13,78043.99,0.0,-0.93112,4e-05,10.29722]
[1777223809080,41.13,78043.65,0.0,-0.93114,4e-05,10.29485]
[1777223811178,41.13,78043.65,0.0,-0.93114,4e-05,10.29485]
[1777223811270,41.13,78043.65,0.0,-0.93114,4e-05,10.29485]
[1777223811280,41.13,78043.7,0.0,-0.93114,4e-05,10.29493]
[1777223812112,41.13,78043.7,0.0,-0.93114,4e-05,10.29493]
[1777223812270,41.13,78043.7,0.0,-0.93114,4e-05,10.29493]
[1777223821164,41.12,78043.7,0.0,-0.93115,4e-05,10.29412]
[1777223826198,41.12,78043.18,0.0,-0.93117,4e-05,10.29114]
[1777223829814,41.12,78043.41,0.0,-0.93116,4e-05,10.29212]
[1777223830021,41.12,78043.41,0.0,-0.93116,4e-05,10.29212]
[1777223830122,41.12,78043.41,0.0,-0.93116,4e-05,10.29196]
[1777223830467,41.12,78043.41,0.0,-0.93116,4e-05,10.29196]
[1777223830531,41.12,78043.41,0.0,-0.93116,4e-05,10.29196]
[1777223838283,41.12,78043.35,0.0,-0.93117,4e-05,10.29107]
[1777223843318,41.12,78043.3,0.0,-0.93118,4e-05,10.29044]
[1777223851374,41.12,78043.34,0.0,-0.9312,4e-05,10.28669]
[1777223853388,41.12,78047.28,0.0,-0.93104,4e-05,10.30591]
[1777223856725,41.12,78046.6,0.0,-0.93107,4e-05,10.30224]
[1777223856775,41.12,78046.6,0.0,-0.93107,4e-05,10.30224]
[1777223858802,41.12,78046.6,0.0,-0.93107,4e-05,10.30224]
[1777223859019,41.12,78046.6,0.0,-0.93107,4e-05,10.30224]
[1777223859121,41.12,78046.6,0.0,-0.93107,4e-05,10.30202]
[1777223863479,41.12,78044.5,0.0,-0.93116,4e-05,10.29126]
[1777223863524,41.12,78044.51,0.0,-0.93116,4e-05,10.29121]
[1777223866479,41.12,78036.45,0.0,-0.9315,4e-05,10.25134]
[1777223867165,41.12,78036.45,0.0,-0.9315,4e-05,10.25134]
[1777223867270,41.12,78036.45,0.0,-0.9315,4e-05,10.25134]
[1777223867486,41.12,78039.0,0.0,-0.93139,4e-05,10.26382]
[1777223870946,41.12,78041.45,0.0,-0.93129,4e-05,10.27573]
[1777223871023,41.12,78041.45,0.0,-0.93129,4e-05,10.27573]
[1777223872522,41.12,78045.85,0.0,-0.93111,4e-05,10.29714]
[1777223874650,41.12,78047.48,0.0,-0.93105,4e-05,10.30505]
[1777223874768,41.12,78047.48,0.0,-0.93105,4e-05,10.30505]
[1777223874870,41.12,78048.65,0.0,-0.931,4e-05,10.31068]
[1777223878029,41.12,78048.26,0.0,-0.93102,4e-05,10.30863]
[1777223878279,41.12,78048.26,0.0,-0.93102,4e-05,10.30863]
[1777223883655,41.11,78048.81,0.0,-0.931,4e-05,10.31046]
[1777223883771,41.11,78048.81,0.0,-0.931,4e-05,10.31046]
[1777223883962,41.11,78048.81,0.0,-0.931,4e-05,10.31046]
[1777223884019,41.11,78048.81,0.0,-0.931,4e-05,10.31046]
[1777223884115,41.11,78048.7,0.0,-0.93101,4e-05,10.30979]
[1777223895684,41.11,78048.68,0.0,-0.93102,4e-05,10.30832]
[1777223901726,41.11,78048.85,0.0,-0.93102,4e-05,10.30853]
[1777223903532,41.11,78048.85,0.0,-0.93102,4e-05,10.30853]
[1777223903770,41.11,78048.75,0.0,-0.93102,4e-05,10.30794]
[1777223909781,41.11,78046.61,0.0,-0.93112,4e-05,10.29677]
[1777223910839,41.11,78046.61,0.0,-0.93112,4e-05,10.29677]
[1777223911021,41.11,78046.61,0.0,-0.93112,4e-05,10.29677]
[1777223911118,41.11,78046.61,0.0,-0.93112,4e-05,10.29677]
[1777223911271,41.11,78046.61,0.0,-0.93112,4e-05,10.29677]
[1777223911372,41.11,78046.41,0.0,-0.93115,4e-05,10.29248]
[1777223916830,41.11,78046.29,0.0,-0.93115,4e-05,10.29147]
[1777223920503,41.11,78046.48,0.0,-0.93115,4e-05,10.29227]
[1777223920521,41.11,78046.48,0.0,-0.93115,4e-05,10.29227]
[1777223927186,41.11,78045.82,0.0,-0.93118,4e-05,10.28859]
[1777223927281,41.11,78045.82,0.0,-0.93118,4e-05,10.28859]
[1777223928224,41.11,78046.47,0.0,-0.93115,4e-05,10.29173]
[1777223928276,41.11,78046.47,0.0,-0.93115,4e-05,10.29173]
[1777223928378,41.11,78046.47,0.0,-0.93115,4e-05,10.29167]
[1777223934431,41.11,78046.17,0.0,-0.93117,4e-05,10.28995]
[1777223934521,41.11,78046.17,0.0,-0.93117,4e-05,10.28995]
[1777223939992,41.11,78045.9,0.0,-0.93118,4e-05,10.28819]
[1777223945027,41.11,78046.03,0.0,-0.93118,4e-05,10.28856]
[1777223947788,41.1,78046.28,0.0,-0.93117,4e-05,10.28969]
[1777223948021,41.1,78046.28,0.0,-0.93117,4e-05,10.28969]
[1777223948990,41.1,78046.22,0.0,-0.93117,4e-05,10.28934]
[1777223949021,41.1,78046.22,0.0,-0.93117,4e-05,10.28934]
[1777223949079,41.1,78046.22,0.0,-0.93117,4e-05,10.28928]
[1777223954089,41.1,78046.91,0.0,-0.93115,4e-05,10.2924]
[1777223962146,41.1,78048.15,0.0,-0.9311,4e-05,10.29799]
[1777223964736,41.1,78048.21,0.0,-0.9311,4e-05,10.29815]
[1777223964770,41.1,78048.21,0.0,-0.9311,4e-05,10.29815]
[1777223969902,41.1,78047.97,0.0,-0.93111,4e-05,10.29664]
[1777223970021,41.1,78047.97,0.0,-0.93111,4e-05,10.29664]
[1777223970202,41.1,78046.09,0.0,-0.93119,4e-05,10.28732]
[1777223971145,41.1,78046.09,0.0,-0.93119,4e-05,10.28732]
[1777223971269,41.1,78046.09,0.0,-0.93119,4e-05,10.28732]
[1777223980273,41.1,78044.96,0.0,-0.93126,4e-05,10.27812]
[1777223981165,41.1,78044.96,0.0,-0.93126,4e-05,10.27812]
[1777223981271,41.1,78044.96,0.0,-0.93126,4e-05,10.27812]
[1777223982403,41.1,78044.7,0.0,-0.93127,4e-05,10.2768]
[1777223982525,41.1,78044.7,0.0,-0.93127,4e-05,10.2768]
[1777223982615,41.1,78045.05,0.0,-0.93126,4e-05,10.27845]
[1777223990343,41.1,78045.32,0.0,-0.93125,4e-05,10.27952]
[1777223993563,41.1,78042.91,0.0,-0.93135,4e-05,10.2676]
[1777223993769,41.1,78039.72,0.0,-0.93148,4e-05,10.2519]
[1777223999406,41.1,78039.87,0.0,-0.93148,4e-05,10.25261]
[1777224004442,41.1,78040.04,0.0,-0.93147,4e-05,10.25342]
[1777224005738,41.1,78040.1,0.0,-0.93147,4e-05,10.25371]
[1777224005774,41.1,78040.1,0.0,-0.93147,4e-05,10.25371]
[1777224007062,41.1,78039.83,0.0,-0.93148,4e-05,10.25237]
[1777224007269,41.1,78039.83,0.0,-0.93148,4e-05,10.25237]
[1777224007463,41.1,78039.99,0.0,-0.93147,4e-05,10.25314]
[1777224015519,41.1,78040.05,0.0,-0.93147,4e-05,10.25332]
[1777224023575,41.1,78040.35,0.0,-0.93146,4e-05,10.2546]
[1777224027923,41.1,78040.26,0.0,-0.93146,4e-05,10.25413]
[1777224028019,41.1,78040.26,0.0,-0.93146,4e-05,10.25413]
[1777224034652,41.1,78040.26,0.0,-0.93148,4e-05,10.2507]
[1777224040694,41.1,78040.47,0.0,-0.93148,4e-05,10.25161]
[1777224044423,41.1,78039.6,0.0,-0.93151,4e-05,10.24731]
[1777224044521,41.1,78039.6,0.0,-0.93151,4e-05,10.24731]
[1777224044524,41.1,78039.6,0.0,-0.93151,4e-05,10.24729]
[1777224052778,41.1,78039.6,0.0,-0.93151,4e-05,10.24714]
[1777224057812,41.1,78039.8,0.0,-0.93151,4e-05,10.24801]
[1777224065597,41.1,78039.69,0.0,-0.93151,4e-05,10.24742]
[1777224073925,41.1,78042.32,0.0,-0.93141,4e-05,10.25988]
[1777224074789,41.1,78042.32,0.0,-0.93141,4e-05,10.25988]
[1777224075020,41.1,78042.32,0.0,-0.93141,4e-05,10.25988]
[1777224080974,41.1,78046.9,0.0,-0.93122,4e-05,10.28178]
[1777224081862,41.1,78046.9,0.0,-0.93122,4e-05,10.28178]
[1777224082024,41.1,78046.9,0.0,-0.93122,4e-05,10.28178]
[1777224082126,41.1,78046.18,0.0,-0.93125,4e-05,10.27816]
[1777224085507,41.1,78046.18,0.0,-0.93125,4e-05,10.27816]
[1777224085518,41.1,78046.18,0.0,-0.93125,4e-05,10.27816]
[1777224095073,41.1,78046.4,0.0,-0.93127,4e-05,10.27515]
[1777224100108,41.09,78047.63,0.0,-0.93122,4e-05,10.28088]
[1777224105143,41.09,78047.52,0.0,-0.93123,4e-05,10.28002]
[1777224111185,41.09,78047.86,0.0,-0.93122,4e-05,10.28133]
[1777224113829,41.09,78049.57,0.0,-0.93115,4e-05,10.28961]
[1777224114021,41.09,78049.57,0.0,-0.93115,4e-05,10.28961]
[1777224115751,41.09,78051.43,0.0,-0.93107,4e-05,10.29861]
[1777224115770,41.09,78051.43,0.0,-0.93107,4e-05,10.29861]
[1777224116220,41.09,78051.82,0.0,-0.93106,4e-05,10.30044]
[1777224121729,41.09,78051.61,0.0,-0.93107,4e-05,10.29906]
[1777224121769,41.09,78049.79,0.0,-0.93115,4e-05,10.29001]
[1777224127298,41.09,78048.25,0.0,-0.93121,4e-05,10.28207]
[1777224127825,41.09,78048.25,0.0,-0.93121,4e-05,10.28207]
[1777224128021,41.09,78048.25,0.0,-0.93121,4e-05,10.28207]
[1777224128338,41.09,78048.25,0.0,-0.93121,4e-05,10.28207]
[1777224128520,41.09,78048.25,0.0,-0.93121,4e-05,10.28207]
[1777224128622,41.09,78047.26,0.0,-0.93125,4e-05,10.27715]
[1777224132488,41.09,78046.04,0.0,-0.93131,4e-05,10.27108]
[1777224132521,41.09,78046.04,0.0,-0.93131,4e-05,10.27108]
[1777224134455,41.09,78042.68,0.0,-0.93145,4e-05,10.25446]
[1777224134527,41.09,78042.68,0.0,-0.93145,4e-05,10.25446]
[1777224137973,41.09,78038.72,0.0,-0.93161,4e-05,10.23504]
[1777224138021,41.09,78038.72,0.0,-0.93161,4e-05,10.23504]
[1777224138375,41.09,78037.12,0.0,-0.93168,4e-05,10.22721]
[1777224143410,41.09,78037.4,0.0,-0.93166,4e-05,10.22869]
[1777224149908,41.09,78037.66,0.0,-0.93165,4e-05,10.23003]
[1777224150019,41.09,78037.66,0.0,-0.93165,4e-05,10.23003]
[1777224155494,41.09,78037.65,0.0,-0.93167,4e-05,10.2269]
[1777224164556,41.09,78037.75,0.0,-0.93166,4e-05,10.22758]
[1777224172613,41.09,78037.81,0.0,-0.93166,4e-05,10.22798]
[1777224178656,41.09,78037.58,0.0,-0.93167,4e-05,10.22689]
[1777224181847,41.09,78038.06,0.0,-0.93165,4e-05,10.22927]
[1777224182026,41.09,78038.06,0.0,-0.93165,4e-05,10.22927]
[1777224183971,41.09,78038.39,0.0,-0.93164,4e-05,10.23089]
[1777224184018,41.09,78038.39,0.0,-0.93164,4e-05,10.23089]
[1777224184125,41.09,78038.39,0.0,-0.93164,4e-05,10.23089]
[1777224189733,41.09,78038.58,0.0,-0.93163,4e-05,10.2318]
[1777224194768,41.09,78040.94,0.0,-0.93153,4e-05,10.24327]
[1777224199803,41.09,78041.01,0.0,-0.93153,4e-05,10.24349]
[1777224201268,41.09,78041.01,0.0,-0.93153,4e-05,10.24349]
[1777224205436,41.09,78041.07,0.0,-0.93153,4e-05,10.24367]
[1777224205520,41.09,78041.07,0.0,-0.93153,4e-05,10.24367]
[1777224206852,41.09,78041.08,0.0,-0.93153,4e-05,10.24367]
[1777224208332,41.09,78041.08,0.0,-0.93153,4e-05,10.24367]
[1777224208523,41.09,78041.08,0.0,-0.93153,4e-05,10.24367]
[1777224219943,41.09,78041.33,0.0,-0.93154,4e-05,10.24141]
[1777224222964,41.09,78032.28,0.0,-0.93191,4e-05,10.19699]
[1777224223971,41.09,78026.52,0.0,-0.93215,4e-05,10.16887]
[1777224225035,41.09,78026.52,0.0,-0.93215,4e-05,10.16887]
[1777224225214,41.09,78026.52,0.0,-0.93215,4e-05,10.16887]
[1777224225274,41.09,78026.52,0.0,-0.93215,4e-05,10.16887]
[1777224225376,41.09,78025.97,0.0,-0.93217,4e-05,10.16628]
[1777224232028,41.09,78022.64,0.0,-0.9323,4e-05,10.15075]
[1777224234866,41.09,78021.08,0.0,-0.93237,4e-05,10.14325]
[1777224234937,41.09,78020.35,0.0,-0.93239,4e-05,10.13981]
[1777224235020,41.09,78020.35,0.0,-0.93239,4e-05,10.13981]
[1777224235121,41.09,78020.35,0.0,-0.93239,4e-05,10.13995]
[1777224242562,41.09,78018.54,0.0,-0.93246,4e-05,10.13174]
[1777224242665,41.09,78018.54,0.0,-0.93246,4e-05,10.13174]
[1777224242771,41.09,78018.54,0.0,-0.93246,4e-05,10.13174]
[1777224242872,41.1,78018.54,0.0,-0.93246,4e-05,10.13214]
[1777224248140,41.1,78010.87,0.0,-0.93277,4e-05,10.0954]
[1777224249146,41.1,78008.08,0.0,-0.93288,4e-05,10.082]
[1777224250803,41.1,78008.08,0.0,-0.93288,4e-05,10.082]
[1777224250840,41.1,78005.06,0.0,-0.933,4e-05,10.06774]
[1777224251020,41.1,78005.06,0.0,-0.933,4e-05,10.06774]
[1777224251301,41.1,78005.06,0.0,-0.933,4e-05,10.06774]
[1777224251518,41.1,78005.06,0.0,-0.933,4e-05,10.06774]
[1777224257205,41.1,78004.98,0.0,-0.93299,4e-05,10.06871]
[1777224266270,41.1,78004.94,0.0,-0.93297,4e-05,10.0706]
[1777224269047,41.1,78004.57,0.0,-0.93299,4e-05,10.06929]
[1777224269269,41.1,78004.57,0.0,-0.93299,4e-05,10.06929]
[1777224269651,41.1,78004.57,0.0,-0.93299,4e-05,10.06929]
[1777224269771,41.1,78004.57,0.0,-0.93299,4e-05,10.06929]
[1777224269872,41.11,78004.18,0.0,-0.933,4e-05,10.06788]
[1777224275334,41.11,78004.16,0.0,-0.93301,4e-05,10.06581]
[1777224281376,41.11,78004.0,0.0,-0.933,4e-05,10.06648]
[1777224282526,41.11,78004.0,0.0,-0.933,4e-05,10.06648]
[1777224282567,41.11,78004.0,0.0,-0.933,4e-05,10.06648]
[1777224282769,41.11,78004.0,0.0,-0.933,4e-05,10.06648]
[1777224282870,41.11,78004.17,0.0,-0.93299,4e-05,10.06777]
[1777224288426,41.11,78004.07,0.0,-0.93298,4e-05,10.06844]
[1777224293686,41.11,78007.38,0.0,-0.93284,4e-05,10.08544]
[1777224293767,41.11,78007.38,0.0,-0.93284,4e-05,10.08544]
[1777224293866,41.11,78007.38,0.0,-0.93284,4e-05,10.08544]
[1777224293907,41.12,78010.54,0.0,-0.93271,4e-05,10.1012]
[1777224294022,41.12,78010.54,0.0,-0.93271,4e-05,10.1012]
[1777224298805,41.12,78014.21,0.0,-0.93255,4e-05,10.11955]
[1777224298858,41.12,78015.41,0.0,-0.9325,4e-05,10.12568]
[1777224299008,41.12,78015.41,0.0,-0.9325,4e-05,10.12568]
[1777224299021,41.12,78015.41,0.0,-0.9325,4e-05,10.12568]
[1777224299504,41.12,78020.51,0.0,-0.93229,4e-05,10.15056]
[1777224300510,41.12,78026.79,0.0,-0.93204,4e-05,10.18135]
[1777224302415,41.12,78029.86,0.0,-0.93191,4e-05,10.19641]
[1777224302520,41.12,78029.86,0.0,-0.93191,4e-05,10.19641]
[1777224302547,41.12,78029.86,0.0,-0.93191,4e-05,10.19641]
[1777224302773,41.12,78029.86,0.0,-0.93191,4e-05,10.19641]
[1777224302778,41.12,78031.2,0.0,-0.93185,4e-05,10.203]
[1777224309578,41.12,78030.63,0.0,-0.93188,4e-05,10.20027]
[1777224314616,41.12,78033.78,0.0,-0.93175,4e-05,10.21568]
[1777224316137,41.12,78033.74,0.0,-0.93175,4e-05,10.21546]
[1777224316275,41.12,78033.74,0.0,-0.93175,4e-05,10.21546]
[1777224316293,41.12,78033.74,0.0,-0.93175,4e-05,10.21546]
[1777224316519,41.12,78033.74,0.0,-0.93175,4e-05,10.21546]
[1777224316623,41.12,78033.74,0.0,-0.93175,4e-05,10.21544]
[1777224321315,41.12,78034.65,0.0,-0.93171,4e-05,10.21979]
[1777224321396,41.12,78034.65,0.0,-0.93171,4e-05,10.21979]
[1777224321525,41.12,78034.65,0.0,-0.93171,4e-05,10.21979]
[1777224321667,41.12,78033.85,0.0,-0.93174,4e-05,10.21583]
[1777224326702,41.12,78034.14,0.0,-0.93173,4e-05,10.21707]
[1777224330338,41.12,78034.78,0.0,-0.93171,4e-05,10.22009]
[1777224330438,41.12,78034.78,0.0,-0.93171,4e-05,10.22009]
[1777224330524,41.12,78034.78,0.0,-0.93171,4e-05,10.22009]
[1777224330730,41.12,78035.02,0.0,-0.9317,4e-05,10.22122]
[1777224335764,41.12,78034.26,0.0,-0.93175,4e-05,10.21405]
[1777224340800,41.12,78033.86,0.0,-0.93177,4e-05,10.2119]
[1777224345552,41.11,78034.11,0.0,-0.93176,4e-05,10.21297]
[1777224345721,41.11,78034.11,0.0,-0.93176,4e-05,10.21297]
[1777224345773,41.11,78034.11,0.0,-0.93176,4e-05,10.21297]
[1777224345874,41.11,78033.77,0.0,-0.93178,4e-05,10.21122]
[1777224351878,41.11,78034.5,0.0,-0.93175,4e-05,10.21458]
[1777224357920,41.11,78034.34,0.0,-0.93176,4e-05,10.21345]
[1777224360548,41.11,78034.45,0.0,-0.93175,4e-05,10.2139]
[1777224360684,41.11,78034.45,0.0,-0.93175,4e-05,10.2139]
[1777224360779,41.11,78034.45,0.0,-0.93175,4e-05,10.2139]
[1777224360941,41.11,78034.69,0.0,-0.93174,4e-05,10.21502]
[1777224365976,41.11,78035.04,0.0,-0.93173,4e-05,10.21648]
[1777224373025,41.11,78034.9,0.0,-0.93174,4e-05,10.21542]
[1777224376448,41.11,78035.12,0.0,-0.93173,4e-05,10.21639]
[1777224376520,41.11,78035.12,0.0,-0.93173,4e-05,10.21639]
[1777224376694,41.11,78035.12,0.0,-0.93173,4e-05,10.21639]
[1777224376772,41.11,78035.12,0.0,-0.93173,4e-05,10.21639]
[1777224376795,41.11,78035.06,0.0,-0.93174,4e-05,10.21604]
[1777224382792,41.11,78034.35,0.0,-0.93177,4e-05,10.21231]
[1777224382916,41.11,78034.35,0.0,-0.93177,4e-05,10.21231]
[1777224383012,41.11,78034.14,0.0,-0.93178,4e-05,10.21119]
[1777224383025,41.11,78034.14,0.0,-0.93178,4e-05,10.21119]
[1777224390144,41.11,78033.95,0.0,-0.93179,4e-05,10.20994]
[1777224395178,41.11,78035.08,0.0,-0.93176,4e-05,10.21201]
[1777224400214,41.11,78034.88,0.0,-0.93177,4e-05,10.21081]
[1777224405249,41.11,78034.25,0.0,-0.9318,4e-05,10.20755]
[1777224410974,41.11,78034.09,0.0,-0.93181,4e-05,10.20664]
[1777224411020,41.11,78034.09,0.0,-0.93181,4e-05,10.20664]
[1777224411135,41.11,78034.15,0.0,-0.93181,4e-05,10.2069]
[1777224411276,41.11,78034.15,0.0,-0.93181,4e-05,10.2069]
[1777224411291,41.11,78034.2,0.0,-0.9318,4e-05,10.20711]
[1777224416326,41.11,78034.46,0.0,-0.93179,4e-05,10.20822]
[1777224421361,41.11,78034.75,0.0,-0.93178,4e-05,10.20946]
[1777224422835,41.11,78034.75,0.0,-0.93178,4e-05,10.20946]
[1777224422948,41.11,78034.75,0.0,-0.93178,4e-05,10.20946]
[1777224423024,41.11,78034.75,0.0,-0.93178,4e-05,10.20946]
[1777224422998,41.11,78034.61,0.0,-0.93179,4e-05,10.2087]
[1777224428410,41.11,78034.49,0.0,-0.9318,4e-05,10.20792]
[1777224438480,41.11,78034.49,0.0,-0.9318,4e-05,10.20756]
[1777224443655,41.11,78034.79,0.0,-0.93179,4e-05,10.20895]
[1777224443771,41.11,78034.79,0.0,-0.93179,4e-05,10.20895]
[1777224443828,41.11,78034.79,0.0,-0.93179,4e-05,10.20895]
[1777224444022,41.11,78034.79,0.0,-0.93179,4e-05,10.20895]
[1777224443872,41.11,78035.3,0.0,-0.93177,4e-05,10.21133]
[1777224449104,41.11,78034.66,0.0,-0.9318,4e-05,10.20798]
[1777224449212,41.11,78034.66,0.0,-0.9318,4e-05,10.20798]
[1777224449274,41.11,78034.66,0.0,-0.9318,4e-05,10.20798]
[1777224449557,41.11,78035.11,0.0,-0.93178,4e-05,10.21015]
[1777224454592,41.11,78034.85,0.0,-0.93181,4e-05,10.20546]
[1777224460637,41.11,78035.1,0.0,-0.9318,4e-05,10.20648]
[1777224466441,41.11,78034.79,0.0,-0.93182,4e-05,10.20485]
[1777224466520,41.11,78034.79,0.0,-0.93182,4e-05,10.20485]
[1777224466659,41.11,78034.79,0.0,-0.93182,4e-05,10.20485]
[1777224466775,41.11,78034.79,0.0,-0.93182,4e-05,10.20485]
[1777224466874,41.11,78034.58,0.0,-0.93182,4e-05,10.20371]
[1777224473727,41.11,78034.87,0.0,-0.93182,4e-05,10.20488]
[1777224480777,41.1,78035.02,0.0,-0.93181,4e-05,10.20534]
[1777224482912,41.1,78035.23,0.0,-0.9318,4e-05,10.20633]
[1777224483022,41.1,78035.23,0.0,-0.9318,4e-05,10.20633]
[1777224483045,41.1,78035.23,0.0,-0.9318,4e-05,10.20633]
[1777224483123,41.1,78037.68,0.0,-0.9317,4e-05,10.21824]
[1777224483276,41.1,78037.68,0.0,-0.9317,4e-05,10.21824]
[1777224488833,41.1,78039.6,0.0,-0.93163,4e-05,10.22737]
[1777224494876,41.1,78046.32,0.0,-0.93135,4e-05,10.26]
[1777224495882,41.1,78050.28,0.0,-0.93119,4e-05,10.27941]
[1777224496437,41.1,78050.28,0.0,-0.93119,4e-05,10.27941]
[1777224496524,41.1,78050.28,0.0,-0.93119,4e-05,10.27941]
[1777224496596,41.1,78050.28,0.0,-0.93119,4e-05,10.27941]
[1777224496773,41.1,78050.28,0.0,-0.93119,4e-05,10.27941]
[1777224496890,41.1,78050.13,0.0,-0.93119,4e-05,10.27857]
[1777224501926,41.1,78050.49,0.0,-0.93118,4e-05,10.27969]
[1777224506113,41.1,78053.69,0.0,-0.93105,4e-05,10.29507]
[1777224506270,41.1,78054.11,0.0,-0.93104,4e-05,10.29701]
[1777224506418,41.1,78054.11,0.0,-0.93104,4e-05,10.29701]
[1777224506523,41.1,78054.11,0.0,-0.93104,4e-05,10.29701]
[1777224506961,41.1,78054.14,0.0,-0.93104,4e-05,10.29702]
[1777224510990,41.1,78059.89,0.0,-0.9308,4e-05,10.32478]
[1777224511997,41.1,78066.05,0.0,-0.93057,4e-05,10.3518]
[1777224513004,41.1,78071.39,0.0,-0.93034,4e-05,10.378]
[1777224513390,41.1,78071.39,0.0,-0.93034,4e-05,10.378]
[1777224513523,41.1,78071.39,0.0,-0.93034,4e-05,10.378]
[1777224513631,41.1,78071.39,0.0,-0.93034,4e-05,10.378]
[1777224513772,41.1,78071.39,0.0,-0.93034,4e-05,10.378]
[1777224514011,41.1,78071.66,0.0,-0.93033,4e-05,10.37913]
[1777224519045,41.1,78070.95,0.0,-0.93038,4e-05,10.3744]
[1777224519535,41.1,78070.95,0.0,-0.93038,4e-05,10.3744]
[1777224519599,41.1,78070.95,0.0,-0.93038,4e-05,10.3744]
[1777224519771,41.1,78070.95,0.0,-0.93038,4e-05,10.3744]
[1777224520053,41.1,78070.96,0.0,-0.93038,4e-05,10.37422]
[1777224523073,41.09,78066.09,0.0,-0.93059,4e-05,10.34931]
[1777224523386,41.09,78066.09,0.0,-0.93059,4e-05,10.34931]
[1777224523402,41.09,78066.09,0.0,-0.93059,4e-05,10.34931]
[1777224523522,41.09,78066.09,0.0,-0.93059,4e-05,10.34931]
[1777224524080,41.09,78065.47,0.0,-0.93062,4e-05,10.34608]
[1777224530123,41.09,78066.06,0.0,-0.9306,4e-05,10.34806]
[1777224531435,41.09,78065.13,0.0,-0.93064,4e-05,10.34332]
[1777224531519,41.09,78065.13,0.0,-0.93064,4e-05,10.34332]
[1777224531521,41.09,78065.13,0.0,-0.93064,4e-05,10.34332]
[1777224531772,41.09,78065.13,0.0,-0.93064,4e-05,10.34332]
[1777224532136,41.09,78065.33,0.0,-0.93063,4e-05,10.34417]
[1777224537172,41.09,78065.19,0.0,-0.93064,4e-05,10.34281]
[1777224538976,41.09,78065.16,0.0,-0.93065,4e-05,10.34253]
[1777224539024,41.09,78065.16,0.0,-0.93065,4e-05,10.34253]
[1777224539085,41.09,78065.16,0.0,-0.93065,4e-05,10.34253]
[1777224539131,41.09,78065.16,0.0,-0.93065,4e-05,10.34241]
[1777224539276,41.09,78065.16,0.0,-0.93065,4e-05,10.34241]
[1777224542775,41.09,78061.62,0.0,-0.9308,4e-05,10.32471]
[1777224543025,41.09,78061.62,0.0,-0.9308,4e-05,10.32471]
[1777224543120,41.09,78055.48,0.0,-0.93105,4e-05,10.29432]
[1777224543270,41.09,78055.48,0.0,-0.93105,4e-05,10.29432]
[1777224546403,41.09,78050.61,0.0,-0.93126,4e-05,10.27031]
[1777224546527,41.09,78050.61,0.0,-0.93126,4e-05,10.27031]
[1777224546621,41.09,78046.59,0.0,-0.93142,4e-05,10.25054]
[1777224548623,41.09,78045.41,0.0,-0.93147,4e-05,10.24477]
[1777224548774,41.09,78045.41,0.0,-0.93147,4e-05,10.24477]
[1777224548875,41.09,78045.43,0.0,-0.93147,4e-05,10.2449]
[1777224553291,41.09,78044.86,0.0,-0.93149,4e-05,10.24224]
[1777224553522,41.09,78044.86,0.0,-0.93149,4e-05,10.24224]
[1777224555299,41.09,78038.92,0.0,-0.93174,4e-05,10.21322]
[1777224556787,41.09,78038.92,0.0,-0.93174,4e-05,10.21322]
[1777224557023,41.09,78038.92,0.0,-0.93174,4e-05,10.21322]
[1777224559117,41.09,78038.5,0.0,-0.93175,4e-05,10.21133]
[1777224559273,41.09,78038.28,0.0,-0.93176,4e-05,10.21033]
[1777224559327,41.09,78038.86,0.0,-0.93174,4e-05,10.21325]
[1777224560334,41.09,78042.73,0.0,-0.93158,4e-05,10.2323]
[1777224561262,41.09,78042.73,0.0,-0.93158,4e-05,10.2323]
[1777224561271,41.09,78042.73,0.0,-0.93158,4e-05,10.2323]
[1777224566376,41.09,78041.76,0.0,-0.93162,4e-05,10.22769]
[1777224571410,41.09,78039.6,0.0,-0.93172,4e-05,10.21408]
[1777224572458,41.09,78039.6,0.0,-0.93172,4e-05,10.21408]
[1777224572523,41.09,78039.6,0.0,-0.93172,4e-05,10.21408]
[1777224572759,41.09,78039.6,0.0,-0.93172,4e-05,10.21408]
[1777224572773,41.09,78039.6,0.0,-0.93172,4e-05,10.21408]
[1777224572861,41.09,78038.71,0.0,-0.93176,4e-05,10.20976]
[1777224579467,41.09,78039.57,0.0,-0.93172,4e-05,10.21425]
[1777224586516,41.09,78039.52,0.0,-0.93172,4e-05,10.21419]
[1777224587508,41.09,78039.52,0.0,-0.93172,4e-05,10.21419]
[1777224587518,41.09,78039.52,0.0,-0.93172,4e-05,10.21419]
[1777224587876,41.09,78039.52,0.0,-0.93172,4e-05,10.21419]
[1777224588022,41.09,78039.52,0.0,-0.93172,4e-05,10.21419]
[1777224588112,41.09,78038.82,0.0,-0.93175,4e-05,10.21078]
[1777224592714,41.09,78039.35,0.0,-0.93173,4e-05,10.21344]
[1777224592770,41.09,78039.35,0.0,-0.93173,4e-05,10.21344]
[1777224597076,41.09,78039.17,0.0,-0.93174,4e-05,10.21263]
[1777224597177,41.09,78039.14,0.0,-0.93174,4e-05,10.21252]
[1777224597270,41.09,78039.14,0.0,-0.93174,4e-05,10.21252]
[1777224597564,41.09,78039.14,0.0,-0.93174,4e-05,10.21252]
[1777224597769,41.09,78039.14,0.0,-0.93174,4e-05,10.21252]
[1777224597870,41.09,78038.4,0.0,-0.93177,4e-05,10.2089]
[1777224602258,41.09,78037.12,0.0,-0.93182,4e-05,10.20265]
[1777224602274,41.09,78037.12,0.0,-0.93182,4e-05,10.20265]
[1777224602845,41.09,78037.12,0.0,-0.93182,4e-05,10.20265]
[1777224603020,41.09,78037.12,0.0,-0.93182,4e-05,10.20265]
[1777224603048,41.09,78033.06,0.0,-0.93199,4e-05,10.1828]
[1777224607662,41.09,78028.76,0.0,-0.93216,4e-05,10.16213]
[1777224609098,41.09,78028.76,0.0,-0.93216,4e-05,10.16213]
[1777224609199,41.09,78023.75,0.0,-0.93237,4e-05,10.13787]
[1777224609271,41.09,78023.75,0.0,-0.93237,4e-05,10.13787]
[1777224609558,41.09,78023.75,0.0,-0.93237,4e-05,10.13787]
[1777224609774,41.09,78023.75,0.0,-0.93237,4e-05,10.13787]
[1777224609851,41.09,78020.66,0.0,-0.93249,4e-05,10.12279]
[1777224615719,41.1,78020.22,0.0,-0.9325,4e-05,10.12154]
[1777224620754,41.1,78020.18,0.0,-0.9325,4e-05,10.12209]
[1777224624624,41.1,78020.11,0.0,-0.9325,4e-05,10.12218]
[1777224624769,41.1,78020.11,0.0,-0.9325,4e-05,10.12218]
[1777224625106,41.1,78020.11,0.0,-0.9325,4e-05,10.12218]
[1777224625137,41.1,78019.49,0.0,-0.93252,4e-05,10.1193]
[1777224625275,41.1,78019.49,0.0,-0.93252,4e-05,10.1193]
[1777224628453,41.1,78017.82,0.0,-0.93258,4e-05,10.11161]
[1777224628519,41.1,78017.82,0.0,-0.93258,4e-05,10.11161]
[1777224628810,41.1,78016.9,0.0,-0.93262,4e-05,10.10729]
[1777224631083,41.1,78016.94,0.0,-0.93262,4e-05,10.10765]
[1777224631269,41.1,78016.94,0.0,-0.93262,4e-05,10.10765]
[1777224636868,41.1,78016.62,0.0,-0.93264,4e-05,10.10404]
[1777224637727,41.1,78016.62,0.0,-0.93264,4e-05,10.10404]
[1777224637770,41.1,78016.62,0.0,-0.93264,4e-05,10.10404]
[1777224638175,41.1,78014.24,0.0,-0.93274,4e-05,10.09262]
[1777224638816,41.1,78014.24,0.0,-0.93274,4e-05,10.09262]
[1777224639020,41.1,78014.24,0.0,-0.93274,4e-05,10.09262]
[1777224639121,41.1,78008.5,0.0,-0.93297,4e-05,10.06487]
[1777224642397,41.1,78007.28,0.0,-0.93301,4e-05,10.05965]
[1777224645347,41.1,78004.35,0.0,-0.93313,4e-05,10.04615]
[1777224645521,41.1,78004.35,0.0,-0.93313,4e-05,10.04615]
[1777224650854,41.11,78004.85,0.0,-0.93309,4e-05,10.04991]
[1777224651018,41.11,78004.85,0.0,-0.93309,4e-05,10.04991]
[1777224657225,41.11,78007.27,0.0,-0.93298,4e-05,10.06314]
[1777224657270,41.11,78007.27,0.0,-0.93298,4e-05,10.06314]
[1777224663050,41.11,78005.83,0.0,-0.93303,4e-05,10.05788]
[1777224668085,41.12,78005.09,0.0,-0.93305,4e-05,10.05554]
[1777224673121,41.12,78003.6,0.0,-0.9331,4e-05,10.04956]
[1777224674274,41.12,78003.6,0.0,-0.9331,4e-05,10.04956]
[1777224674518,41.12,78003.15,0.0,-0.93311,4e-05,10.04762]
[1777224679790,41.12,78000.25,0.0,-0.93322,4e-05,10.03489]
[1777224680023,41.12,78000.25,0.0,-0.93322,4e-05,10.03489]
[1777224685205,41.12,77999.35,0.0,-0.93324,4e-05,10.03217]
[1777224686831,41.12,77999.84,0.0,-0.93322,4e-05,10.03482]
[1777224687026,41.12,77999.84,0.0,-0.93322,4e-05,10.03482]
[1777224692256,41.13,77999.67,0.0,-0.93323,4e-05,10.03271]
[1777224695690,41.13,77999.47,0.0,-0.93323,4e-05,10.03256]
[1777224695773,41.13,77999.47,0.0,-0.93323,4e-05,10.03256]
[1777224700384,41.13,77998.68,0.0,-0.93325,4e-05,10.02983]
[1777224710380,41.14,77997.17,0.0,-0.93329,4e-05,10.02552]
[1777224715416,41.14,77997.87,0.0,-0.93325,4e-05,10.03026]
[1777224720482,41.14,77998.23,0.0,-0.93322,4e-05,10.03307]
[1777224724479,41.14,77991.88,0.0,-0.93347,4e-05,10.00361]
[1777224729514,41.15,77986.65,0.0,-0.93367,4e-05,9.97984]
[1777224734548,41.15,77986.81,0.0,-0.93365,4e-05,9.98227]
[1777224738526,41.15,77985.7,0.0,-0.93368,4e-05,9.97788]
[1777224739278,41.15,77985.7,0.0,-0.93368,4e-05,9.97788]
[1777224739371,41.15,77984.85,0.0,-0.93371,4e-05,9.97442]
[1777224741597,41.15,77992.0,0.0,-0.93342,4e-05,10.00965]
[1777224742604,41.15,77995.27,0.0,-0.93328,4e-05,10.02576]
[1777224747640,41.15,77998.16,0.0,-0.93316,4e-05,10.04092]
[1777224751377,41.16,77997.52,0.0,-0.93318,4e-05,10.03826]
[1777224751522,41.16,77997.92,0.0,-0.93316,4e-05,10.04042]
[1777224751667,41.16,77999.69,0.0,-0.9331,4e-05,10.04602]
[1777224756702,41.16,78002.44,0.0,-0.93298,4e-05,10.06036]
[1777224761738,41.16,78003.21,0.0,-0.93294,4e-05,10.06505]
[1777224767780,41.16,78002.56,0.0,-0.93296,4e-05,10.06304]
[1777224769272,41.16,78002.56,0.0,-0.93296,4e-05,10.06304]
[1777224769374,41.16,78002.56,0.0,-0.93296,4e-05,10.06342]
[1777224773269,41.16,78002.56,0.0,-0.93295,4e-05,10.0638]
[1777224773370,41.16,78001.02,0.0,-0.93301,4e-05,10.05673]
[1777224778860,41.17,78003.22,0.0,-0.93292,4e-05,10.06837]
[1777224784902,41.17,78003.39,0.0,-0.9329,4e-05,10.0703]
[1777224790943,41.17,78003.46,0.0,-0.93289,4e-05,10.07171]
[1777224792728,41.17,78003.46,0.0,-0.93289,4e-05,10.07171]
[1777224792769,41.17,78003.46,0.0,-0.93289,4e-05,10.07171]
[1777224792791,41.17,78003.46,0.0,-0.93288,4e-05,10.07207]
[1777224797993,41.17,78006.35,0.0,-0.93276,4e-05,10.08699]
[1777224799272,41.17,78006.35,0.0,-0.93276,4e-05,10.08699]
[1777224799357,41.17,78006.84,0.0,-0.93274,4e-05,10.08968]
[1777224805044,41.17,78005.73,0.0,-0.93277,4e-05,10.0851]
[1777224810079,41.17,78005.9,0.0,-0.93276,4e-05,10.08676]
[1777224815114,41.18,78006.44,0.0,-0.93275,4e-05,10.08701]
[1777224817271,41.18,78005.4,0.0,-0.93279,4e-05,10.08212]
[1777224817372,41.18,78006.35,0.0,-0.93275,4e-05,10.08708]
[1777224823170,41.18,78005.64,0.0,-0.93277,4e-05,10.08448]
[1777224829212,41.18,78005.8,0.0,-0.93276,4e-05,10.08626]
[1777224834247,41.18,78006.06,0.0,-0.93274,4e-05,10.08838]
[1777224837762,41.18,78006.1,0.0,-0.93273,4e-05,10.08909]
[1777224837769,41.18,78006.1,0.0,-0.93273,4e-05,10.08909]
[1777224838459,41.18,78006.1,0.0,-0.93273,4e-05,10.08909]
[1777224838469,41.18,77999.32,0.0,-0.93301,4e-05,10.05634]
[1777224839290,41.18,77991.67,0.0,-0.93332,4e-05,10.01943]
[1777224840297,41.18,77986.27,0.0,-0.93353,4e-05,9.99352]
[1777224842222,41.18,77988.35,0.0,-0.93345,4e-05,10.00386]
[1777224842311,41.19,77991.88,0.0,-0.9333,4e-05,10.02126]
[1777224846339,41.19,77995.4,0.0,-0.93315,4e-05,10.0394]
[1777224848273,41.19,77996.84,0.0,-0.93309,4e-05,10.04663]
[1777224848353,41.19,77999.54,0.0,-0.93298,4e-05,10.05996]
[1777224852270,41.19,78000.41,0.0,-0.93294,4e-05,10.06482]
[1777224857416,41.19,78000.51,0.0,-0.93292,4e-05,10.06672]
[1777224862395,41.19,78000.47,0.0,-0.93292,4e-05,10.06694]
[1777224862517,41.19,78000.47,0.0,-0.93292,4e-05,10.06694]
[1777224868492,41.2,78000.43,0.0,-0.9329,4e-05,10.06872]
[1777224873528,41.2,78000.23,0.0,-0.93292,4e-05,10.0657]
[1777224879570,41.2,78000.62,0.0,-0.93289,4e-05,10.06904]
[1777224885208,41.2,78000.49,0.0,-0.93289,4e-05,10.06889]
[1777224886270,41.2,78000.49,0.0,-0.93288,4e-05,10.06985]
[1777224891653,41.21,78000.69,0.0,-0.93286,4e-05,10.07228]
[1777224895474,41.21,78000.84,0.0,-0.93285,4e-05,10.0735]
[1777224895523,41.21,78000.84,0.0,-0.93285,4e-05,10.0735]
[1777224900716,41.21,78000.67,0.0,-0.93285,4e-05,10.07436]
[1777224902733,41.21,77997.37,0.0,-0.93298,4e-05,10.05884]
[1777224903740,41.21,77991.0,0.0,-0.93323,4e-05,10.02823]
[1777224905090,41.21,77991.0,0.0,-0.93323,4e-05,10.02823]
[1777224905269,41.21,77991.0,0.0,-0.93323,4e-05,10.02823]
[1777224910788,41.21,77992.57,0.0,-0.93315,4e-05,10.03789]
[1777224911796,41.21,77996.21,0.0,-0.933,4e-05,10.05581]
[1777224914276,41.22,77997.03,0.0,-0.93296,4e-05,10.06003]
[1777224914520,41.22,77997.03,0.0,-0.93296,4e-05,10.06003]
[1777224919852,41.22,77998.33,0.0,-0.9329,4e-05,10.06798]
[1777224924886,41.22,77998.42,0.0,-0.93288,4e-05,10.06955]
[1777224927599,41.22,77998.42,0.0,-0.93288,4e-05,10.06955]
[1777224927768,41.22,77998.42,0.0,-0.93288,4e-05,10.07022]
[1777224932943,41.22,78001.18,0.0,-0.93278,4e-05,10.08149]
[1777224934823,41.22,78002.05,0.0,-0.93274,4e-05,10.08592]
[1777224935018,41.22,78002.05,0.0,-0.93274,4e-05,10.08592]
[1777224944020,41.23,78002.05,0.0,-0.93272,4e-05,10.08783]
[1777224946773,41.23,78002.05,0.0,-0.93272,4e-05,10.08783]
[1777224947020,41.23,78002.05,0.0,-0.93272,4e-05,10.08783]
[1777224952076,41.23,78001.54,0.0,-0.93273,4e-05,10.08665]
[1777224958118,41.23,78002.44,0.0,-0.93269,4e-05,10.09193]
[1777224963152,41.23,78002.46,0.0,-0.93268,4e-05,10.09274]
[1777224969135,41.23,78002.52,0.0,-0.93267,4e-05,10.09344]
[1777224969273,41.23,78002.52,0.0,-0.93267,4e-05,10.09344]
[1777224976244,41.24,78002.52,0.0,-0.93266,4e-05,10.09478]
[1777224982436,41.24,78002.64,0.0,-0.93265,4e-05,10.09575]
[1777224989335,41.24,78002.41,0.0,-0.93265,4e-05,10.09587]
[1777224990849,41.24,78002.69,0.0,-0.93264,4e-05,10.09735]
[1777224991023,41.24,78002.69,0.0,-0.93264,4e-05,10.09735]
[1777224997391,41.24,78002.63,0.0,-0.93266,4e-05,10.0947]
[1777225002426,41.24,78002.46,0.0,-0.93266,4e-05,10.09448]
[1777225007460,41.24,78003.46,0.0,-0.93261,4e-05,10.09993]
[1777225009474,41.24,78006.43,0.0,-0.93249,4e-05,10.11458]
[1777225010370,41.24,78006.43,0.0,-0.93249,4e-05,10.11458]
[1777225010519,41.24,78006.43,0.0,-0.93249,4e-05,10.11458]
[1777225014963,41.24,78004.78,0.0,-0.93255,4e-05,10.107]
[1777225015022,41.24,78004.78,0.0,-0.93255,4e-05,10.107]
[1777225022566,41.24,78004.92,0.0,-0.93254,4e-05,10.10842]
[1777225024772,41.25,78004.36,0.0,-0.93256,4e-05,10.10589]
[1777225025019,41.25,78004.36,0.0,-0.93256,4e-05,10.10589]
[1777225030622,41.25,78005.42,0.0,-0.93251,4e-05,10.11173]
[1777225032106,41.25,78006.67,0.0,-0.93246,4e-05,10.1179]
[1777225032270,41.25,78006.67,0.0,-0.93246,4e-05,10.1179]
[1777225037671,41.25,78007.55,0.0,-0.93242,4e-05,10.12262]
[1777225038416,41.25,78007.55,0.0,-0.93242,4e-05,10.12262]
[1777225038525,41.25,78007.55,0.0,-0.93242,4e-05,10.12262]
[1777225043714,41.25,78007.59,0.0,-0.93241,4e-05,10.12325]
[1777225046734,41.25,78013.56,0.0,-0.93217,4e-05,10.15249]
[1777225048459,41.25,78013.74,0.0,-0.93216,4e-05,10.15339]
[1777225048519,41.25,78013.74,0.0,-0.93216,4e-05,10.15339]
[1777225054790,41.25,78014.28,0.0,-0.93216,4e-05,10.1529]
[1777225057219,41.25,78013.68,0.0,-0.93218,4e-05,10.14999]
[1777225057274,41.25,78013.68,0.0,-0.93218,4e-05,10.14999]
[1777225057811,41.25,78010.25,0.0,-0.93232,4e-05,10.13332]
[1777225061334,41.25,78009.35,0.0,-0.93236,4e-05,10.12902]
[1777225061527,41.25,78009.35,0.0,-0.93236,4e-05,10.12902]
[1777225061628,41.25,78005.62,0.0,-0.93251,4e-05,10.111]
[1777225067881,41.25,78002.82,0.0,-0.93262,4e-05,10.09794]
[1777225069820,41.25,78002.41,0.0,-0.93263,4e-05,10.09604]
[1777225070020,41.25,78002.41,0.0,-0.93263,4e-05,10.09604]
[1777225075938,41.25,78002.63,0.0,-0.93262,4e-05,10.0978]
[1777225080973,41.25,78002.35,0.0,-0.93263,4e-05,10.09693]
[1777225082200,41.25,78002.35,0.0,-0.93263,4e-05,10.09693]
[1777225082269,41.25,78002.35,0.0,-0.93263,4e-05,10.09693]
[1777225088022,41.25,78002.49,0.0,-0.93262,4e-05,10.09829]
[1777225093057,41.25,78001.83,0.0,-0.93264,4e-05,10.09558]
[1777225094153,41.25,78001.83,0.0,-0.93264,4e-05,10.09558]
[1777225094270,41.25,78001.83,0.0,-0.93264,4e-05,10.09558]
[1777225101112,41.26,78001.85,0.0,-0.93263,4e-05,10.09649]
[1777225107155,41.26,78001.73,0.0,-0.93263,4e-05,10.09651]
[1777225113413,41.26,78001.57,0.0,-0.93263,4e-05,10.09604]
[1777225120245,41.26,77998.84,0.0,-0.93276,4e-05,10.08065]
[1777225121354,41.26,77998.84,0.0,-0.93276,4e-05,10.08065]
[1777225121521,41.26,77998.84,0.0,-0.93276,4e-05,10.08065]
[1777225127295,41.26,77997.72,0.0,-0.93279,4e-05,10.07612]
[1777225133337,41.26,77997.86,0.0,-0.93278,4e-05,10.07758]
[1777225138372,41.26,77998.82,0.0,-0.93274,4e-05,10.08286]
[1777225140526,41.26,77998.94,0.0,-0.93273,4e-05,10.08356]
[1777225140769,41.26,77998.94,0.0,-0.93273,4e-05,10.08356]
[1777225152472,41.27,78000.42,0.0,-0.93266,4e-05,10.09208]
[1777225160528,41.27,78000.36,0.0,-0.93265,4e-05,10.09259]
[1777225165563,41.27,77999.79,0.0,-0.93267,4e-05,10.09033]
[1777225166551,41.27,77999.79,0.0,-0.93267,4e-05,10.09033]
[1777225166771,41.27,77999.79,0.0,-0.93267,4e-05,10.09033]
[1777225172423,41.27,78000.28,0.0,-0.93267,4e-05,10.09013]
[1777225172519,41.27,78000.28,0.0,-0.93267,4e-05,10.09013]
[1777225177647,41.27,78000.05,0.0,-0.93267,4e-05,10.08969]
[1777225181490,41.27,78000.21,0.0,-0.93266,4e-05,10.09081]
[1777225181523,41.27,78000.21,0.0,-0.93266,4e-05,10.09081]
[1777225186710,41.27,78000.2,0.0,-0.93266,4e-05,10.09145]
[1777225191745,41.27,78000.14,0.0,-0.93265,4e-05,10.09186]
[1777225199802,41.28,78000.67,0.0,-0.93262,4e-05,10.09535]
[1777225204837,41.28,78000.22,0.0,-0.93264,4e-05,10.09374]
[1777225209872,41.28,78000.27,0.0,-0.93263,4e-05,10.09455]
[1777225211887,41.28,78007.53,0.0,-0.93233,4e-05,10.13003]
[1777225212060,41.28,78007.53,0.0,-0.93233,4e-05,10.13003]
[1777225212274,41.28,78007.53,0.0,-0.93233,4e-05,10.13003]
[1777225217929,41.28,78007.79,0.0,-0.93232,4e-05,10.13159]
[1777225222167,41.28,78007.88,0.0,-0.93231,4e-05,10.13218]
[1777225222271,41.28,78007.88,0.0,-0.93231,4e-05,10.13218]
[1777225229006,41.28,78008.39,0.0,-0.93229,4e-05,10.13503]
[1777225231829,41.28,78008.03,0.0,-0.9323,4e-05,10.13332]
[1777225232019,41.28,78008.45,0.0,-0.9323,4e-05,10.13224]
[1777225237097,41.28,78008.29,0.0,-0.93231,4e-05,10.13171]
[1777225242132,41.28,78011.76,0.0,-0.93216,4e-05,10.14885]
[1777225243940,41.28,78011.76,0.0,-0.93216,4e-05,10.14885]
[1777225243139,41.28,78015.3,0.0,-0.93202,4e-05,10.16611]
[1777225244020,41.28,78015.3,0.0,-0.93202,4e-05,10.16611]
[1777225249078,41.28,78015.92,0.0,-0.93199,4e-05,10.16908]
[1777225249291,41.28,78015.92,0.0,-0.93199,4e-05,10.16908]
[1777225262273,41.28,78016.17,0.0,-0.93199,4e-05,10.16993]
[1777225263966,41.28,78016.17,0.0,-0.93199,4e-05,10.16993]
[1777225264022,41.28,78016.17,0.0,-0.93199,4e-05,10.16993]
[1777225269322,41.28,78016.35,0.0,-0.93198,4e-05,10.17045]
[1777225275364,41.28,78016.49,0.0,-0.93198,4e-05,10.17079]
[1777225276371,41.28,78023.83,0.0,-0.93168,4e-05,10.20654]
[1777225278385,41.28,78026.24,0.0,-0.93158,4e-05,10.21808]
[1777225279307,41.28,78026.24,0.0,-0.93158,4e-05,10.21808]
[1777225279519,41.28,78026.24,0.0,-0.93158,4e-05,10.21808]
[1777225286441,41.28,78026.81,0.0,-0.93157,4e-05,10.21978]
[1777225289094,41.28,78025.84,0.0,-0.93161,4e-05,10.21476]
[1777225289273,41.28,78025.84,0.0,-0.93161,4e-05,10.21476]
[1777225294497,41.27,78026.06,0.0,-0.93163,4e-05,10.21183]
[1777225295664,41.27,78026.06,0.0,-0.93163,4e-05,10.21183]
[1777225295769,41.27,78026.06,0.0,-0.93163,4e-05,10.21183]
[1777225301306,41.27,78024.44,0.0,-0.9317,4e-05,10.20316]
[1777225301520,41.27,78024.44,0.0,-0.9317,4e-05,10.20316]
[1777225309603,41.27,78025.26,0.0,-0.93168,4e-05,10.206]
[1777225314638,41.27,78024.88,0.0,-0.9317,4e-05,10.20349]
[1777225315097,41.27,78024.88,0.0,-0.9317,4e-05,10.20349]
[1777225315270,41.27,78024.88,0.0,-0.9317,4e-05,10.20349]
[1777225321687,41.27,78028.6,0.0,-0.93155,4e-05,10.22066]
[1777225322932,41.27,78028.6,0.0,-0.93155,4e-05,10.22066]
[1777225323022,41.27,78028.6,0.0,-0.93155,4e-05,10.22066]
[1777225324708,41.27,78032.77,0.0,-0.93138,4e-05,10.24055]
[1777225329333,41.27,78034.55,0.0,-0.93132,4e-05,10.24848]
[1777225329520,41.27,78034.55,0.0,-0.93132,4e-05,10.24848]
[1777225335785,41.26,78035.85,0.0,-0.93128,4e-05,10.25344]
[1777225340821,41.26,78036.01,0.0,-0.93128,4e-05,10.25324]
[1777225344226,41.26,78036.05,0.0,-0.93128,4e-05,10.25324]
[1777225344268,41.26,78036.05,0.0,-0.93128,4e-05,10.25324]
[1777225344849,41.26,78036.27,0.0,-0.93127,4e-05,10.25374]
[1777225345480,41.26,78036.27,0.0,-0.93127,4e-05,10.25374]
[1777225345523,41.26,78036.27,0.0,-0.93127,4e-05,10.25374]
[1777225349885,41.26,78030.88,0.0,-0.9315,4e-05,10.22644]
[1777225350752,41.26,78030.88,0.0,-0.9315,4e-05,10.22644]
[1777225350770,41.26,78030.88,0.0,-0.9315,4e-05,10.22644]
[1777225354046,41.26,78028.68,0.0,-0.93162,4e-05,10.21201]
[1777225354275,41.26,78029.89,0.0,-0.93157,4e-05,10.21767]
[1777225358272,41.26,78027.96,0.0,-0.93165,4e-05,10.2078]
[1777225358748,41.26,78027.96,0.0,-0.93165,4e-05,10.2078]
[1777225358774,41.26,78027.96,0.0,-0.93165,4e-05,10.2078]
[1777225358948,41.26,78028.55,0.0,-0.93163,4e-05,10.21059]
[1777225363986,41.26,78028.61,0.0,-0.93163,4e-05,10.21046]
[1777225367750,41.25,78028.94,0.0,-0.93162,4e-05,10.21186]
[1777225367769,41.25,78028.94,0.0,-0.93162,4e-05,10.21186]
[1777225369485,41.25,78028.19,0.0,-0.93165,4e-05,10.20806]
[1777225369521,41.25,78028.19,0.0,-0.93165,4e-05,10.20806]
[1777225370028,41.25,78028.26,0.0,-0.93165,4e-05,10.20835]
[1777225375063,41.25,78028.34,0.0,-0.93165,4e-05,10.20846]
[1777225377326,41.25,78028.02,0.0,-0.93166,4e-05,10.20681]
[1777225377519,41.25,78028.02,0.0,-0.93166,4e-05,10.20681]
[1777225383015,41.25,78029.1,0.0,-0.93162,4e-05,10.21188]
[1777225383278,41.25,78029.79,0.0,-0.93159,4e-05,10.21521]
[1777225384909,41.25,78029.79,0.0,-0.93159,4e-05,10.21521]
[1777225385019,41.25,78029.79,0.0,-0.93159,4e-05,10.21521]
[1777225385072,41.25,78029.86,0.0,-0.93159,4e-05,10.21547]
[1777225390080,41.25,78029.86,0.0,-0.93159,4e-05,10.21547]
[1777225390270,41.25,78029.9,0.0,-0.93159,4e-05,10.21547]
[1777225398226,41.25,78029.58,0.0,-0.9316,4e-05,10.21366]
[1777225402277,41.25,78029.61,0.0,-0.9316,4e-05,10.21374]
[1777225402518,41.25,78029.61,0.0,-0.9316,4e-05,10.21374]
[1777225404855,41.25,78029.64,0.0,-0.9316,4e-05,10.21385]
[1777225405019,41.25,78029.64,0.0,-0.9316,4e-05,10.21385]
[1777225405120,41.25,78029.33,0.0,-0.93162,4e-05,10.21231]
[1777225411767,41.25,78029.63,0.0,-0.9316,4e-05,10.21372]
[1777225412020,41.25,78029.63,0.0,-0.9316,4e-05,10.21372]
[1777225417358,41.25,78030.06,0.0,-0.93161,4e-05,10.21254]
[1777225418658,41.25,78030.06,0.0,-0.93161,4e-05,10.21254]
[1777225418768,41.25,78030.06,0.0,-0.93161,4e-05,10.21254]
[1777225419563,41.25,78030.92,0.0,-0.93157,4e-05,10.21675]
[1777225419769,41.25,78030.92,0.0,-0.93157,4e-05,10.21675]
[1777225419870,41.25,78034.32,0.0,-0.93143,4e-05,10.23337]
[1777225425415,41.25,78035.62,0.0,-0.93138,4e-05,10.23946]
[1777225430450,41.25,78035.83,0.0,-0.93137,4e-05,10.24021]
[1777225431412,41.25,78035.83,0.0,-0.93137,4e-05,10.24021]
[1777225431519,41.25,78035.83,0.0,-0.93137,4e-05,10.24021]
[1777225435527,41.25,78034.11,0.0,-0.93145,4e-05,10.23155]
[1777225435770,41.25,78034.11,0.0,-0.93145,4e-05,10.23155]
[1777225437596,41.25,78031.92,0.0,-0.93154,4e-05,10.22074]
[1777225437768,41.25,78031.92,0.0,-0.93154,4e-05,10.22074]
[1777225437870,41.25,78032.62,0.0,-0.93151,4e-05,10.22412]
[1777225441412,41.25,78035.41,0.0,-0.9314,4e-05,10.23761]
[1777225441522,41.25,78035.41,0.0,-0.9314,4e-05,10.23761]
[1777225446561,41.25,78036.01,0.0,-0.93137,4e-05,10.24014]
[1777225451595,41.25,78036.26,0.0,-0.93137,4e-05,10.24109]
[1777225451769,41.25,78036.26,0.0,-0.93137,4e-05,10.24109]
[1777225454216,41.25,78035.6,0.0,-0.93139,4e-05,10.23765]
[1777225454276,41.25,78035.6,0.0,-0.93139,4e-05,10.23765]
[1777225454618,41.25,78035.73,0.0,-0.93139,4e-05,10.23822]
[1777225457639,41.25,78041.71,0.0,-0.93114,4e-05,10.26733]
[1777225462674,41.25,78042.47,0.0,-0.93112,4e-05,10.27051]
[1777225466273,41.25,78042.43,0.0,-0.93112,4e-05,10.26997]
[1777225470599,41.25,78043.85,0.0,-0.93107,4e-05,10.27646]
[1777225470768,41.25,78043.85,0.0,-0.93107,4e-05,10.27646]
[1777225470869,41.25,78043.29,0.0,-0.93109,4e-05,10.27359]
[1777225474342,41.24,78042.81,0.0,-0.93113,4e-05,10.26762]
[1777225474524,41.24,78042.81,0.0,-0.93113,4e-05,10.26762]
[1777225482816,41.24,78042.57,0.0,-0.93115,4e-05,10.26532]
[1777225486176,41.24,78041.46,0.0,-0.9312,4e-05,10.25965]
[1777225486231,41.24,78041.46,0.0,-0.9312,4e-05,10.25965]
[1777225486271,41.24,78041.46,0.0,-0.9312,4e-05,10.25965]
[1777225486844,41.24,78041.37,0.0,-0.93121,4e-05,10.25899]
[1777225491779,41.24,78039.82,0.0,-0.93128,4e-05,10.25098]
[1777225491918,41.24,78039.82,0.0,-0.93128,4e-05,10.25098]
[1777225492021,41.24,78039.82,0.0,-0.93128,4e-05,10.25098]
[1777225492122,41.24,78039.68,0.0,-0.93128,4e-05,10.2501]
[1777225497921,41.24,78039.93,0.0,-0.93128,4e-05,10.25086]
[1777225500225,41.24,78040.04,0.0,-0.93127,4e-05,10.25131]
[1777225500277,41.24,78040.04,0.0,-0.93127,4e-05,10.25131]
[1777225500449,41.24,78040.04,0.0,-0.93127,4e-05,10.25131]
[1777225500518,41.24,78040.04,0.0,-0.93127,4e-05,10.25131]
[1777225500550,41.24,78040.04,0.0,-0.93127,4e-05,10.25113]
[1777225505977,41.24,78040.66,0.0,-0.93125,4e-05,10.25373]
[1777225506710,41.24,78040.66,0.0,-0.93125,4e-05,10.25373]
[1777225506774,41.24,78040.66,0.0,-0.93125,4e-05,10.25373]
[1777225512019,41.24,78040.13,0.0,-0.93128,4e-05,10.25065]
[1777225513494,41.24,78038.63,0.0,-0.93134,4e-05,10.24322]
[1777225513529,41.24,78038.63,0.0,-0.93134,4e-05,10.24322]
[1777225513732,41.24,78038.63,0.0,-0.93134,4e-05,10.24322]
[1777225513769,41.24,78038.63,0.0,-0.93134,4e-05,10.24322]
[1777225514033,41.24,78038.6,0.0,-0.93134,4e-05,10.243]
[1777225525111,41.24,78038.83,0.0,-0.93134,4e-05,10.24332]
[1777225527839,41.24,78039.0,0.0,-0.93133,4e-05,10.24409]
[1777225528020,41.24,78039.0,0.0,-0.93133,4e-05,10.24409]
[1777225533167,41.24,78039.86,0.0,-0.93132,4e-05,10.24462]
[1777225537561,41.23,78040.59,0.0,-0.93129,4e-05,10.24795]
[1777225537769,41.23,78040.59,0.0,-0.93129,4e-05,10.24795]
[1777225537780,41.23,78040.59,0.0,-0.93129,4e-05,10.24795]
[1777225538019,41.23,78040.59,0.0,-0.93129,4e-05,10.24795]
[1777225538202,41.23,78040.27,0.0,-0.93131,4e-05,10.24631]
[1777225544244,41.23,78040.07,0.0,-0.93132,4e-05,10.24495]
[1777225546101,41.23,78040.31,0.0,-0.93131,4e-05,10.24607]
[1777225546271,41.23,78040.31,0.0,-0.93131,4e-05,10.24607]
[1777225551292,41.23,78040.88,0.0,-0.93129,4e-05,10.24851]
[1777225559349,41.23,78040.86,0.0,-0.93129,4e-05,10.24793]
[1777225567405,41.23,78039.97,0.0,-0.93134,4e-05,10.24309]
[1777225569896,41.23,78039.34,0.0,-0.93136,4e-05,10.23995]
[1777225570021,41.23,78039.34,0.0,-0.93136,4e-05,10.23995]
[1777225570049,41.23,78039.34,0.0,-0.93136,4e-05,10.23995]
[1777225570271,41.23,78039.34,0.0,-0.93136,4e-05,10.23995]
[1777225570101,41.23,78038.52,0.0,-0.9314,4e-05,10.23588]
[1777225572440,41.23,78030.22,0.0,-0.93174,4e-05,10.19515]
[1777225573447,41.23,78025.89,0.0,-0.93192,4e-05,10.17403]
[1777225575102,41.23,78025.89,0.0,-0.93192,4e-05,10.17403]
[1777225575286,41.23,78025.89,0.0,-0.93192,4e-05,10.17403]
[1777225580496,41.23,78026.13,0.0,-0.93191,4e-05,10.1756]
[1777225584668,41.23,78026.71,0.0,-0.93188,4e-05,10.17853]
[1777225584770,41.23,78026.71,0.0,-0.93188,4e-05,10.17853]
[1777225584820,41.23,78026.71,0.0,-0.93188,4e-05,10.17853]
[1777225585020,41.23,78026.71,0.0,-0.93188,4e-05,10.17853]
[1777225585114,41.23,78026.46,0.0,-0.93189,4e-05,10.17733]
[1777225589559,41.23,78030.73,0.0,-0.93171,4e-05,10.19824]
[1777225591558,41.23,78030.82,0.0,-0.93171,4e-05,10.19867]
[1777225591773,41.23,78030.82,0.0,-0.93171,4e-05,10.19867]
[1777225599629,41.23,78031.78,0.0,-0.93169,4e-05,10.20003]
[1777225603311,41.23,78032.08,0.0,-0.93168,4e-05,10.20149]
[1777225603529,41.23,78031.96,0.0,-0.93168,4e-05,10.20088]
[1777225603601,41.23,78031.96,0.0,-0.93168,4e-05,10.20088]
[1777225603771,41.23,78031.96,0.0,-0.93168,4e-05,10.20088]
[1777225603815,41.23,78032.01,0.0,-0.93168,4e-05,10.20112]
[1777225613770,41.23,78031.36,0.0,-0.93171,4e-05,10.19783]
[1777225614432,41.23,78031.36,0.0,-0.93171,4e-05,10.19783]
[1777225614519,41.23,78031.36,0.0,-0.93171,4e-05,10.19783]
[1777225619812,41.23,78031.71,0.0,-0.9317,4e-05,10.19944]
[1777225620970,41.23,78031.71,0.0,-0.9317,4e-05,10.19944]
[1777225621023,41.23,78031.71,0.0,-0.9317,4e-05,10.19944]
[1777225621217,41.23,78031.71,0.0,-0.9317,4e-05,10.19944]
[1777225621278,41.23,78031.71,0.0,-0.9317,4e-05,10.19944]
[1777225621318,41.23,78031.63,0.0,-0.9317,4e-05,10.19901]
[1777225628875,41.23,78031.94,0.0,-0.93169,4e-05,10.20036]
[1777225633910,41.23,78032.3,0.0,-0.93168,4e-05,10.20198]
[1777225640958,41.23,78032.52,0.0,-0.93167,4e-05,10.20284]
[1777225642246,41.23,78032.52,0.0,-0.93167,4e-05,10.20284]
[1777225642274,41.23,78032.52,0.0,-0.93167,4e-05,10.20284]
[1777225650505,41.23,78032.4,0.0,-0.93167,4e-05,10.20204]
[1777225652068,41.23,78032.13,0.0,-0.93171,4e-05,10.19734]
[1777225652271,41.23,78032.13,0.0,-0.93171,4e-05,10.19734]
[1777225652300,41.23,78032.13,0.0,-0.93171,4e-05,10.19734]
[1777225652323,41.23,78032.13,0.0,-0.93171,4e-05,10.19727]
[1777225652520,41.23,78032.13,0.0,-0.93171,4e-05,10.19727]
[1777225661099,41.23,78032.13,0.0,-0.93171,4e-05,10.19702]
[1777225665256,41.23,78032.46,0.0,-0.9317,4e-05,10.19853]
[1777225665269,41.23,78032.46,0.0,-0.9317,4e-05,10.19853]
[1777225671169,41.23,78032.61,0.0,-0.93169,4e-05,10.19902]
[1777225676204,41.23,78032.14,0.0,-0.93171,4e-05,10.19652]
[1777225677029,41.23,78032.14,0.0,-0.93171,4e-05,10.19652]
[1777225677273,41.23,78032.14,0.0,-0.93171,4e-05,10.19652]
[1777225677396,41.23,78032.14,0.0,-0.93171,4e-05,10.19652]
[1777225677520,41.23,78032.26,0.0,-0.93171,4e-05,10.19704]
[1777225678217,41.23,78032.29,0.0,-0.93171,4e-05,10.19719]
[1777225683253,41.23,78036.59,0.0,-0.93153,4e-05,10.21799]
[1777225684259,41.23,78041.4,0.0,-0.93133,4e-05,10.24154]
[1777225684626,41.23,78041.4,0.0,-0.93133,4e-05,10.24154]
[1777225684773,41.23,78041.4,0.0,-0.93133,4e-05,10.24154]
[1777225685267,41.23,78043.37,0.0,-0.93125,4e-05,10.25102]
[1777225690301,41.23,78045.94,0.0,-0.93115,4e-05,10.26301]
[1777225691309,41.23,78053.79,0.0,-0.93083,4e-05,10.30141]
[1777225692316,41.23,78054.57,0.0,-0.9308,4e-05,10.30505]
[1777225694332,41.23,78060.06,0.0,-0.93057,4e-05,10.33164]
[1777225696333,41.22,78060.45,0.0,-0.93056,4e-05,10.33333]
[1777225696524,41.22,78059.93,0.0,-0.93058,4e-05,10.33053]
[1777225699367,41.22,78069.74,0.0,-0.93018,4e-05,10.37812]
[1777225703189,41.22,78065.93,0.0,-0.93034,4e-05,10.35842]
[1777225703273,41.22,78065.93,0.0,-0.93034,4e-05,10.35842]
[1777225703564,41.22,78065.04,0.0,-0.93038,4e-05,10.35375]
[1777225703771,41.22,78065.04,0.0,-0.93038,4e-05,10.35375]
[1777225704402,41.22,78065.03,0.0,-0.93039,4e-05,10.35343]
[1777225707782,41.22,78065.05,0.0,-0.93039,4e-05,10.35272]
[1777225708029,41.22,78065.05,0.0,-0.93039,4e-05,10.35272]
[1777225715646,41.22,78066.1,0.0,-0.93038,4e-05,10.35279]
[1777225715772,41.22,78066.1,0.0,-0.93038,4e-05,10.35279]
[1777225715866,41.22,78066.1,0.0,-0.93038,4e-05,10.35279]
[1777225716025,41.22,78066.1,0.0,-0.93038,4e-05,10.35279]
[1777225716111,41.22,78065.27,0.0,-0.93042,4e-05,10.34844]
[1777225722529,41.21,78067.33,0.0,-0.93035,4e-05,10.35684]
[1777225724104,41.21,78067.33,0.0,-0.93035,4e-05,10.35684]
[1777225724275,41.21,78067.33,0.0,-0.93035,4e-05,10.35684]
[1777225729577,41.21,78067.51,0.0,-0.93036,4e-05,10.35598]
[1777225734614,41.21,78065.43,0.0,-0.93046,4e-05,10.34452]
[1777225735769,41.21,78065.43,0.0,-0.93046,4e-05,10.34452]
[1777225736025,41.21,78065.43,0.0,-0.93046,4e-05,10.34452]
[1777225736258,41.21,78065.43,0.0,-0.93046,4e-05,10.34452]
[1777225736280,41.21,78065.43,0.0,-0.93046,4e-05,10.34452]
[1777225736359,41.21,78064.96,0.0,-0.93048,4e-05,10.34177]
[1777225741663,41.2,78065.91,0.0,-0.93045,4e-05,10.34532]
[1777225745993,41.2,78065.8,0.0,-0.93046,4e-05,10.34413]
[1777225746024,41.2,78065.8,0.0,-0.93046,4e-05,10.34413]
[1777225750743,41.2,78067.56,0.0,-0.9304,4e-05,10.35168]
[1777225750774,41.2,78067.56,0.0,-0.9304,4e-05,10.35168]
[1777225750992,41.2,78067.56,0.0,-0.9304,4e-05,10.35168]
[1777225751029,41.2,78067.56,0.0,-0.9304,4e-05,10.35168]
[1777225751093,41.2,78067.5,0.0,-0.9304,4e-05,10.35116]
[1777225753900,41.2,78065.82,0.0,-0.93047,4e-05,10.34243]
[1777225754022,41.2,78065.82,0.0,-0.93047,4e-05,10.34243]
[1777225754756,41.2,78073.12,0.0,-0.93017,4e-05,10.37802]
[1777225756236,41.2,78073.12,0.0,-0.93017,4e-05,10.37802]
[1777225756272,41.2,78073.12,0.0,-0.93017,4e-05,10.37802]
[1777225756337,41.2,78072.91,0.0,-0.93018,4e-05,10.37647]
[1777225756569,41.2,78072.91,0.0,-0.93018,4e-05,10.37647]
[1777225756773,41.2,78072.91,0.0,-0.93018,4e-05,10.37647]
[1777225762779,41.2,78072.33,0.0,-0.93022,4e-05,10.37235]
[1777225763025,41.2,78072.33,0.0,-0.93022,4e-05,10.37235]
[1777225763067,41.2,78068.25,0.0,-0.93039,4e-05,10.35198]
[1777225763571,41.2,78068.25,0.0,-0.93039,4e-05,10.35198]
[1777225763776,41.2,78068.25,0.0,-0.93039,4e-05,10.35198]
[1777225763819,41.2,78068.15,0.0,-0.9304,4e-05,10.35127]
[1777225769861,41.19,78067.57,0.0,-0.93043,4e-05,10.34717]
[1777225772030,41.19,78067.49,0.0,-0.93044,4e-05,10.34657]
[1777225772274,41.19,78067.49,0.0,-0.93044,4e-05,10.34657]
[1777225777916,41.19,78066.99,0.0,-0.93049,4e-05,10.33947]
[1777225782952,41.19,78066.95,0.0,-0.9305,4e-05,10.33824]
[1777225787987,41.19,78066.86,0.0,-0.93052,4e-05,10.33671]
[1777225790363,41.19,78066.86,0.0,-0.93052,4e-05,10.33671]
[1777225790522,41.19,78066.86,0.0,-0.93052,4e-05,10.33671]
[1777225790475,41.19,78054.62,0.0,-0.93103,4e-05,10.27591]
[1777225791382,41.19,78054.62,0.0,-0.93103,4e-05,10.27591]
[1777225791523,41.19,78054.62,0.0,-0.93103,4e-05,10.27591]
[1777225791402,41.19,78053.64,0.0,-0.93107,4e-05,10.27098]
[1777225796436,41.18,78052.37,0.0,-0.93113,4e-05,10.26441]
[1777225796521,41.18,78052.37,0.0,-0.93113,4e-05,10.26441]
[1777225801080,41.18,78045.27,0.0,-0.93143,4e-05,10.22926]
[1777225801274,41.18,78045.27,0.0,-0.93143,4e-05,10.22926]
[1777225802031,41.18,78046.57,0.0,-0.93137,4e-05,10.23559]
[1777225802273,41.18,78046.57,0.0,-0.93137,4e-05,10.23559]
[1777225802374,41.18,78047.73,0.0,-0.93133,4e-05,10.24118]
[1777225806959,41.18,78046.43,0.0,-0.93138,4e-05,10.23464]
[1777225807019,41.18,78046.43,0.0,-0.93138,4e-05,10.23464]
[1777225809139,41.18,78054.46,0.0,-0.93105,4e-05,10.27391]
[1777225810247,41.18,78054.46,0.0,-0.93105,4e-05,10.27391]
[1777225810276,41.18,78054.46,0.0,-0.93105,4e-05,10.27391]
[1777225810956,41.18,78057.74,0.0,-0.93091,4e-05,10.28993]
[1777225811030,41.18,78057.74,0.0,-0.93091,4e-05,10.28993]
[1777225811154,41.18,78058.21,0.0,-0.9309,4e-05,10.29211]
[1777225816189,41.18,78058.29,0.0,-0.9309,4e-05,10.29186]
[1777225821223,41.18,78058.62,0.0,-0.93089,4e-05,10.29285]
[1777225833308,41.18,78059.71,0.0,-0.93088,4e-05,10.29347]
[1777225834636,41.18,78059.6,0.0,-0.93088,4e-05,10.29281]
[1777225834769,41.18,78059.6,0.0,-0.93088,4e-05,10.29281]
[1777225842371,41.18,78059.55,0.0,-0.93089,4e-05,10.29175]
[1777225847406,41.18,78059.49,0.0,-0.9309,4e-05,10.29098]
[1777225848770,41.18,78059.83,0.0,-0.93088,4e-05,10.29256]
[1777225849023,41.18,78059.83,0.0,-0.93088,4e-05,10.29256]
[1777225849673,41.18,78059.83,0.0,-0.93089,4e-05,10.29247]
[1777225849773,41.18,78059.83,0.0,-0.93089,4e-05,10.29247]
[1777225850427,41.17,78059.55,0.0,-0.9309,4e-05,10.29101]
[1777225855461,41.17,78059.44,0.0,-0.93091,4e-05,10.28996]
[1777225860497,41.17,78059.74,0.0,-0.9309,4e-05,10.29103]
[1777225867596,41.17,78060.12,0.0,-0.93089,4e-05,10.29234]
[1777225868824,41.17,78058.49,0.0,-0.93096,4e-05,10.28425]
[1777225869018,41.17,78058.49,0.0,-0.93096,4e-05,10.28425]
[1777225874608,41.17,78056.91,0.0,-0.93102,4e-05,10.27614]
[1777225877220,41.17,78057.08,0.0,-0.93102,4e-05,10.27688]
[1777225877270,41.17,78057.08,0.0,-0.93102,4e-05,10.27688]
[1777225878305,41.17,78057.08,0.0,-0.93102,4e-05,10.27688]
[1777225878522,41.17,78057.08,0.0,-0.93102,4e-05,10.27688]
[1777225878563,41.17,78057.08,0.0,-0.93102,4e-05,10.27677]
[1777225883671,41.17,78057.41,0.0,-0.93101,4e-05,10.27813]
[1777225886746,41.17,78058.47,0.0,-0.93096,4e-05,10.28323]
[1777225886769,41.17,78058.47,0.0,-0.93096,4e-05,10.28323]
[1777225887698,41.17,78067.91,0.0,-0.93057,4e-05,10.32957]
[1777225888711,41.17,78068.44,0.0,-0.93055,4e-05,10.33204]
[1777225893754,41.17,78069.3,0.0,-0.93054,4e-05,10.33229]
[1777225899274,41.17,78069.4,0.0,-0.93054,4e-05,10.33235]
[1777225900506,41.17,78069.07,0.0,-0.93056,4e-05,10.33044]
[1777225900519,41.17,78069.07,0.0,-0.93056,4e-05,10.33044]
[1777225901737,41.17,78068.78,0.0,-0.93057,4e-05,10.32873]
[1777225901773,41.17,78068.78,0.0,-0.93057,4e-05,10.32873]
[1777225901811,41.17,78069.19,0.0,-0.93055,4e-05,10.33061]
[1777225906846,41.17,78068.65,0.0,-0.93058,4e-05,10.32724]
[1777225909883,41.17,78069.4,0.0,-0.93055,4e-05,10.33065]
[1777225910019,41.17,78069.4,0.0,-0.93055,4e-05,10.33065]
[1777225911478,41.16,78069.59,0.0,-0.93055,4e-05,10.33144]
[1777225911522,41.16,78069.59,0.0,-0.93055,4e-05,10.33144]
[1777225912888,41.16,78061.99,0.0,-0.93087,4e-05,10.29365]
[1777225918930,41.16,78061.97,0.0,-0.93087,4e-05,10.29304]
[1777225924463,41.16,78061.21,0.0,-0.93091,4e-05,10.28901]
[1777225924519,41.16,78061.21,0.0,-0.93091,4e-05,10.28901]
[1777225926081,41.16,78058.06,0.0,-0.93104,4e-05,10.2734]
[1777225926270,41.16,78058.06,0.0,-0.93104,4e-05,10.2734]
[1777225926361,41.16,78057.49,0.0,-0.93106,4e-05,10.27056]
[1777225929645,41.16,78058.01,0.0,-0.93104,4e-05,10.27304]
[1777225940077,41.16,78058.25,0.0,-0.93104,4e-05,10.27374]
[1777225945112,41.16,78058.34,0.0,-0.93104,4e-05,10.27401]
[1777225951153,41.16,78058.07,0.0,-0.93107,4e-05,10.26924]
[1777225956189,41.16,78058.12,0.0,-0.93107,4e-05,10.26936]
[1777225963238,41.16,78058.13,0.0,-0.93107,4e-05,10.26924]
[1777225968274,41.16,78057.59,0.0,-0.93109,4e-05,10.26648]
[1777225973308,41.16,78060.06,0.0,-0.93099,4e-05,10.27853]
[1777225978344,41.16,78060.69,0.0,-0.93097,4e-05,10.28142]
[1777225979351,41.16,78056.48,0.0,-0.93114,4e-05,10.26068]
[1777225984423,41.16,78056.35,0.0,-0.93115,4e-05,10.25999]
[1777225989459,41.16,78054.39,0.0,-0.93123,4e-05,10.25032]
[1777225996508,41.16,78053.71,0.0,-0.93126,4e-05,10.24698]
[1777225999529,41.16,78049.05,0.0,-0.93145,4e-05,10.22412]
[1777226004563,41.16,78047.13,0.0,-0.93153,4e-05,10.21496]
[1777226008847,41.16,78047.3,0.0,-0.93152,4e-05,10.21598]
[1777226009021,41.16,78047.3,0.0,-0.93152,4e-05,10.21598]
[1777226012635,41.16,78047.65,0.0,-0.93152,4e-05,10.21459]
[1777226012770,41.16,78047.65,0.0,-0.93152,4e-05,10.21459]
[1777226012736,41.16,78049.3,0.0,-0.93145,4e-05,10.22272]
[1777226018662,41.16,78052.24,0.0,-0.93134,4e-05,10.23674]
[1777226023753,41.16,78052.28,0.0,-0.93133,4e-05,10.23693]
[1777226026270,41.16,78052.17,0.0,-0.93134,4e-05,10.23636]
[1777226031752,41.16,78052.29,0.0,-0.93133,4e-05,10.23685]
[1777226036788,41.16,78052.4,0.0,-0.93133,4e-05,10.23728]
[1777226044272,41.16,78052.4,0.0,-0.93133,4e-05,10.23728]
[1777226044521,41.16,78052.4,0.0,-0.93133,4e-05,10.23728]
[1777226044829,41.16,78052.4,0.0,-0.93133,4e-05,10.23728]
[1777226044622,41.16,78052.4,0.0,-0.93133,4e-05,10.23707]
[1777226045021,41.16,78052.4,0.0,-0.93133,4e-05,10.23707]
[1777226049139,41.16,78050.46,0.0,-0.93141,4e-05,10.22745]
[1777226049269,41.16,78050.46,0.0,-0.93141,4e-05,10.22745]
[1777226049370,41.16,78049.67,0.0,-0.93145,4e-05,10.22356]
[1777226050304,41.16,78049.67,0.0,-0.93145,4e-05,10.22356]
[1777226050519,41.16,78049.67,0.0,-0.93145,4e-05,10.22356]
[1777226055922,41.16,78051.19,0.0,-0.93139,4e-05,10.23092]
[1777226060960,41.16,78050.78,0.0,-0.9314,4e-05,10.22876]
[1777226065864,41.16,78049.79,0.0,-0.93145,4e-05,10.22379]
[1777226066022,41.16,78049.79,0.0,-0.93145,4e-05,10.22379]
[1777226066421,41.16,78049.79,0.0,-0.93145,4e-05,10.22379]
[1777226066520,41.16,78049.79,0.0,-0.93145,4e-05,10.22379]
[1777226066592,41.16,78049.6,0.0,-0.93145,4e-05,10.22283]
[1777226071461,41.16,78049.97,0.0,-0.93144,4e-05,10.22457]
[1777226071525,41.16,78049.97,0.0,-0.93144,4e-05,10.22457]
[1777226071757,41.16,78049.97,0.0,-0.93144,4e-05,10.22457]
[1777226071776,41.16,78049.97,0.0,-0.93144,4e-05,10.22457]
[1777226071858,41.16,78049.22,0.0,-0.93149,4e-05,10.21756]
[1777226078080,41.16,78049.23,0.0,-0.93149,4e-05,10.21749]
[1777226084122,41.16,78048.93,0.0,-0.9315,4e-05,10.21591]
[1777226088243,41.16,78049.12,0.0,-0.9315,4e-05,10.21679]
[1777226088271,41.16,78049.12,0.0,-0.9315,4e-05,10.21679]
[1777226088822,41.16,78049.12,0.0,-0.9315,4e-05,10.21679]
[1777226088844,41.16,78049.27,0.0,-0.93149,4e-05,10.21749]
[1777226089019,41.16,78049.27,0.0,-0.93149,4e-05,10.21749]
[1777226094192,41.16,78048.08,0.0,-0.93154,4e-05,10.2116]
[1777226098741,41.16,78048.02,0.0,-0.93154,4e-05,10.21128]
[1777226098773,41.16,78048.02,0.0,-0.93154,4e-05,10.21128]
[1777226098786,41.16,78047.14,0.0,-0.93158,4e-05,10.20696]
[1777226099410,41.16,78047.14,0.0,-0.93158,4e-05,10.20696]
[1777226099519,41.16,78047.14,0.0,-0.93158,4e-05,10.20696]
[1777226105269,41.16,78043.59,0.0,-0.93173,4e-05,10.18964]
[1777226110304,41.16,78043.47,0.0,-0.93173,4e-05,10.18921]
[1777226112056,41.16,78043.4,0.0,-0.93173,4e-05,10.1889]
[1777226112272,41.16,78043.4,0.0,-0.93173,4e-05,10.1889]
[1777226112752,41.16,78043.4,0.0,-0.93173,4e-05,10.1889]
[1777226112769,41.16,78043.4,0.0,-0.93173,4e-05,10.1889]
[1777226112854,41.16,78043.49,0.0,-0.93173,4e-05,10.18941]
[1777226115825,41.16,78043.44,0.0,-0.93173,4e-05,10.1892]
[1777226115339,41.16,78038.71,0.0,-0.93193,4e-05,10.1661]
[1777226116023,41.16,78038.71,0.0,-0.93193,4e-05,10.1661]
[1777226116170,41.16,78038.71,0.0,-0.93193,4e-05,10.1661]
[1777226116274,41.16,78038.71,0.0,-0.93193,4e-05,10.1661]
[1777226116346,41.16,78037.85,0.0,-0.93196,4e-05,10.16197]
[1777226121381,41.16,78038.08,0.0,-0.93195,4e-05,10.16348]
[1777226124533,41.16,78036.75,0.0,-0.932,4e-05,10.15713]
[1777226124772,41.16,78036.75,0.0,-0.932,4e-05,10.15713]
[1777226124873,41.16,78037.03,0.0,-0.93199,4e-05,10.15866]
[1777226125298,41.16,78037.03,0.0,-0.93199,4e-05,10.15866]
[1777226125518,41.16,78037.03,0.0,-0.93199,4e-05,10.15866]
[1777226131450,41.16,78037.04,0.0,-0.932,4e-05,10.15598]
[1777226136486,41.16,78037.04,0.0,-0.932,4e-05,10.15648]
[1777226141521,41.16,78036.87,0.0,-0.932,4e-05,10.15621]
[1777226142653,41.16,78036.87,0.0,-0.932,4e-05,10.15621]
[1777226142658,41.16,78036.87,0.0,-0.932,4e-05,10.15621]
[1777226142771,41.16,78036.87,0.0,-0.932,4e-05,10.15621]
[1777226142873,41.16,78036.74,0.0,-0.932,4e-05,10.15581]
[1777226148858,41.16,78036.24,0.0,-0.93202,4e-05,10.15384]
[1777226149025,41.16,78035.96,0.0,-0.93203,4e-05,10.15258]
[1777226149035,41.16,78035.96,0.0,-0.93203,4e-05,10.15258]
[1777226149271,41.16,78035.96,0.0,-0.93203,4e-05,10.15258]
[1777226149578,41.16,78035.69,0.0,-0.93204,4e-05,10.15138]
[1777226154613,41.16,78036.34,0.0,-0.93201,4e-05,10.15511]
[1777226159649,41.17,78035.65,0.0,-0.93203,4e-05,10.15226]
[1777226162037,41.17,78035.66,0.0,-0.93203,4e-05,10.15253]
[1777226162197,41.17,78035.66,0.0,-0.93203,4e-05,10.15253]
[1777226162276,41.17,78035.66,0.0,-0.93203,4e-05,10.15253]
[1777226162670,41.17,78035.56,0.0,-0.93203,4e-05,10.15216]
[1777226168954,41.17,78035.67,0.0,-0.93203,4e-05,10.15304]
[1777226169019,41.17,78036.06,0.0,-0.93201,4e-05,10.15531]
[1777226174756,41.17,78036.12,0.0,-0.932,4e-05,10.15631]
[1777226178788,41.17,78036.2,0.0,-0.93199,4e-05,10.15681]
[1777226178941,41.17,78036.48,0.0,-0.93198,4e-05,10.15861]
[1777226179020,41.17,78036.48,0.0,-0.93198,4e-05,10.15861]
[1777226179791,41.17,78036.29,0.0,-0.93199,4e-05,10.15769]
[1777226181802,41.17,78036.29,0.0,-0.93199,4e-05,10.15769]
[1777226182026,41.17,78036.29,0.0,-0.93198,4e-05,10.15798]
[1777226187847,41.17,78035.84,0.0,-0.932,4e-05,10.15642]
[1777226191866,41.17,78035.92,0.0,-0.93199,4e-05,10.15705]
[1777226191875,41.17,78036.07,0.0,-0.932,4e-05,10.15478]
[1777226192021,41.17,78036.07,0.0,-0.932,4e-05,10.15478]
[1777226192025,41.17,78036.07,0.0,-0.932,4e-05,10.15478]
[1777226192272,41.17,78036.07,0.0,-0.932,4e-05,10.15478]
[1777226192882,41.17,78035.96,0.0,-0.93201,4e-05,10.15437]
[1777226200942,41.17,78036.07,0.0,-0.93199,4e-05,10.15587]
[1777226204394,41.17,78036.01,0.0,-0.932,4e-05,10.15568]
[1777226204524,41.17,78036.01,0.0,-0.932,4e-05,10.15568]
[1777226204671,41.17,78036.01,0.0,-0.932,4e-05,10.15568]
[1777226204769,41.17,78036.01,0.0,-0.932,4e-05,10.15568]
[1777226204773,41.17,78036.01,0.0,-0.93199,4e-05,10.15589]
[1777226218498,41.18,78036.29,0.0,-0.93198,4e-05,10.15776]
[1777226218524,41.18,78036.29,0.0,-0.93198,4e-05,10.15776]
[1777226218625,41.18,78036.29,0.0,-0.93197,4e-05,10.15866]
[1777226219187,41.18,78036.29,0.0,-0.93197,4e-05,10.15866]
[1777226219270,41.18,78036.29,0.0,-0.93197,4e-05,10.15866]
[1777226222271,41.18,78036.29,0.0,-0.93197,4e-05,10.15876]
[1777226222306,41.18,78036.29,0.0,-0.93197,4e-05,10.1591]
[1777226231152,41.18,78036.0,0.0,-0.93197,4e-05,10.15829]
[1777226242806,41.18,78036.02,0.0,-0.93197,4e-05,10.15865]
[1777226243011,41.18,78036.02,0.0,-0.93197,4e-05,10.15865]
[1777226243022,41.18,78036.02,0.0,-0.93197,4e-05,10.15865]
[1777226242904,41.18,78036.32,0.0,-0.93195,4e-05,10.16141]
[1777226243235,41.18,78036.08,0.0,-0.93196,4e-05,10.16024]
[1777226253308,41.18,78036.08,0.0,-0.93196,4e-05,10.15836]
[1777226257353,41.18,78036.31,0.0,-0.93195,4e-05,10.15991]
[1777226257521,41.18,78036.31,0.0,-0.93195,4e-05,10.15991]
[1777226257878,41.18,78036.31,0.0,-0.93195,4e-05,10.15991]
[1777226257986,41.19,78035.7,0.0,-0.93197,4e-05,10.15722]
[1777226258343,41.19,78044.03,0.0,-0.93163,4e-05,10.19795]
[1777226259350,41.19,78049.14,0.0,-0.93142,4e-05,10.22306]
[1777226261871,41.19,78050.02,0.0,-0.93138,4e-05,10.22742]
[1777226261956,41.19,78050.24,0.0,-0.93137,4e-05,10.22856]
[1777226267408,41.19,78050.63,0.0,-0.93135,4e-05,10.23059]
[1777226272443,41.19,78050.94,0.0,-0.93134,4e-05,10.23215]
[1777226273603,41.19,78050.94,0.0,-0.93134,4e-05,10.23215]
[1777226273770,41.19,78050.94,0.0,-0.93134,4e-05,10.23215]
[1777226276960,41.19,78051.53,0.0,-0.93132,4e-05,10.23504]
[1777226277021,41.19,78051.53,0.0,-0.93132,4e-05,10.23504]
[1777226277061,41.19,78054.58,0.0,-0.93119,4e-05,10.24996]
[1777226278095,41.19,78055.12,0.0,-0.93117,4e-05,10.25261]
[1777226278269,41.19,78055.12,0.0,-0.93117,4e-05,10.25261]
[1777226283519,41.19,78055.5,0.0,-0.93115,4e-05,10.25421]
[1777226285088,41.19,78053.31,0.0,-0.93124,4e-05,10.24341]
[1777226285272,41.19,78053.31,0.0,-0.93124,4e-05,10.24341]
[1777226286024,41.19,78053.31,0.0,-0.93124,4e-05,10.24341]
[1777226286077,41.19,78052.12,0.0,-0.93129,4e-05,10.23752]
[1777226286271,41.19,78052.12,0.0,-0.93129,4e-05,10.23752]
[1777226291576,41.18,78050.33,0.0,-0.93137,4e-05,10.22867]
[1777226294950,41.18,78050.36,0.0,-0.93137,4e-05,10.2288]
[1777226295020,41.18,78050.36,0.0,-0.93137,4e-05,10.2288]
[1777226294976,41.18,78050.19,0.0,-0.93138,4e-05,10.22794]
[1777226295887,41.18,78050.19,0.0,-0.93138,4e-05,10.22794]
[1777226296019,41.18,78050.19,0.0,-0.93138,4e-05,10.22794]
[1777226295988,41.18,78050.04,0.0,-0.93138,4e-05,10.2272]
[1777226301645,41.18,78050.27,0.0,-0.93137,4e-05,10.22827]
[1777226306913,41.18,78050.31,0.0,-0.93137,4e-05,10.22843]
[1777226307022,41.18,78050.31,0.0,-0.93137,4e-05,10.22843]
[1777226307014,41.18,78050.31,0.0,-0.93137,4e-05,10.22838]
[1777226307292,41.18,78050.31,0.0,-0.93137,4e-05,10.22838]
[1777226307521,41.18,78050.31,0.0,-0.93137,4e-05,10.22838]
[1777226307122,41.18,78050.31,0.0,-0.93137,4e-05,10.22838]
[1777226312723,41.18,78048.3,0.0,-0.93148,4e-05,10.21525]
[1777226317758,41.18,78047.94,0.0,-0.93149,4e-05,10.2135]
[1777226322793,41.18,78048.13,0.0,-0.93148,4e-05,10.21437]
[1777226327913,41.18,78048.17,0.0,-0.93148,4e-05,10.21455]
[1777226328020,41.18,78048.17,0.0,-0.93148,4e-05,10.21455]
[1777226328121,41.18,78048.17,0.0,-0.93148,4e-05,10.21456]
[1777226328143,41.18,78048.17,0.0,-0.93148,4e-05,10.21456]
[1777226328270,41.18,78048.17,0.0,-0.93148,4e-05,10.21456]
[1777226332153,41.18,78050.4,0.0,-0.93139,4e-05,10.22548]
[1777226332270,41.18,78050.4,0.0,-0.93139,4e-05,10.22548]
[1777226338604,41.18,78050.32,0.0,-0.93139,4e-05,10.22509]
[1777226338771,41.18,78050.32,0.0,-0.93139,4e-05,10.22509]
[1777226338905,41.18,78050.84,0.0,-0.93137,4e-05,10.22753]
[1777226339602,41.18,78050.84,0.0,-0.93137,4e-05,10.22753]
[1777226339771,41.18,78050.84,0.0,-0.93137,4e-05,10.22753]
[1777226344948,41.18,78050.37,0.0,-0.93139,4e-05,10.22512]
[1777226349526,41.18,78050.48,0.0,-0.93139,4e-05,10.22564]
[1777226349769,41.18,78050.48,0.0,-0.93139,4e-05,10.22564]
[1777226349984,41.18,78049.78,0.0,-0.93142,4e-05,10.22212]
[1777226350974,41.18,78049.78,0.0,-0.93142,4e-05,10.22212]
[1777226351020,41.18,78049.78,0.0,-0.93142,4e-05,10.22212]
[1777226357034,41.18,78050.61,0.0,-0.93138,4e-05,10.22608]
[1777226363074,41.18,78050.5,0.0,-0.93139,4e-05,10.22544]
[1777226370330,41.18,78050.5,0.0,-0.93139,4e-05,10.22544]
[1777226370519,41.18,78050.5,0.0,-0.93139,4e-05,10.22544]
[1777226376028,41.18,78050.54,0.0,-0.93141,4e-05,10.22224]
[1777226376129,41.18,78050.54,0.0,-0.93141,4e-05,10.22221]
[1777226380749,41.18,78050.56,0.0,-0.93141,4e-05,10.22228]
[1777226380770,41.18,78050.56,0.0,-0.93141,4e-05,10.22228]
[1777226380776,41.18,78045.61,0.0,-0.93161,4e-05,10.19802]
[1777226382208,41.18,78043.92,0.0,-0.93168,4e-05,10.18984]
[1777226385388,41.18,78043.95,0.0,-0.93168,4e-05,10.19008]
[1777226385521,41.18,78043.95,0.0,-0.93168,4e-05,10.19008]
[1777226387568,41.18,78043.89,0.0,-0.93168,4e-05,10.18989]
[1777226387768,41.18,78043.89,0.0,-0.93168,4e-05,10.18989]
[1777226387869,41.18,78043.76,0.0,-0.93169,4e-05,10.1893]
[1777226393941,41.18,78043.98,0.0,-0.93168,4e-05,10.19064]
[1777226394020,41.18,78043.98,0.0,-0.93168,4e-05,10.19064]
[1777226399327,41.18,78044.03,0.0,-0.93167,4e-05,10.19124]
[1777226402025,41.18,78043.89,0.0,-0.93168,4e-05,10.19061]
[1777226402075,41.18,78050.88,0.0,-0.93139,4e-05,10.22489]
[1777226402269,41.18,78050.88,0.0,-0.93139,4e-05,10.22489]
[1777226403937,41.18,78053.68,0.0,-0.93127,4e-05,10.23863]
[1777226404019,41.18,78053.68,0.0,-0.93127,4e-05,10.23863]
[1777226404034,41.18,78053.5,0.0,-0.93128,4e-05,10.23772]
[1777226405350,41.18,78053.22,0.0,-0.93129,4e-05,10.23632]
[1777226405522,41.18,78053.22,0.0,-0.93129,4e-05,10.23632]
[1777226410144,41.18,78057.3,0.0,-0.93112,4e-05,10.25621]
[1777226414179,41.18,78060.58,0.0,-0.93099,4e-05,10.27208]
[1777226419467,41.18,78059.23,0.0,-0.93105,4e-05,10.26488]
[1777226424290,41.18,78058.5,0.0,-0.93108,4e-05,10.26102]
[1777226424525,41.18,78058.5,0.0,-0.93108,4e-05,10.26102]
[1777226427957,41.18,78061.02,0.0,-0.93098,4e-05,10.27326]
[1777226428021,41.18,78061.02,0.0,-0.93098,4e-05,10.27326]
[1777226428058,41.18,78060.68,0.0,-0.93099,4e-05,10.27142]
[1777226433565,41.18,78060.48,0.0,-0.93102,4e-05,10.26671]
[1777226438601,41.18,78060.36,0.0,-0.93103,4e-05,10.26576]
[1777226439729,41.18,78060.36,0.0,-0.93103,4e-05,10.26576]
[1777226439773,41.18,78060.36,0.0,-0.93103,4e-05,10.26576]
[1777226445650,41.18,78060.56,0.0,-0.93103,4e-05,10.26623]
[1777226452699,41.18,78060.31,0.0,-0.93104,4e-05,10.26452]
[1777226457734,41.18,78060.43,0.0,-0.93104,4e-05,10.26476]
[1777226458506,41.18,78060.43,0.0,-0.93104,4e-05,10.26476]
[1777226458520,41.18,78060.43,0.0,-0.93104,4e-05,10.26476]
[1777226460654,41.18,78059.99,0.0,-0.93106,4e-05,10.26246]
[1777226460771,41.18,78059.99,0.0,-0.93106,4e-05,10.26246]
[1777226460872,41.18,78059.99,0.0,-0.93106,4e-05,10.2624]
[1777226461744,41.18,78059.99,0.0,-0.93106,4e-05,10.2624]
[1777226461771,41.18,78059.99,0.0,-0.93106,4e-05,10.2624]
[1777226461835,41.18,78053.3,0.0,-0.93134,4e-05,10.22949]
[1777226463776,41.18,78050.4,0.0,-0.93146,4e-05,10.21526]
[1777226468179,41.18,78050.78,0.0,-0.93144,4e-05,10.21714]
[1777226468271,41.18,78050.78,0.0,-0.93144,4e-05,10.21714]
[1777226471337,41.18,78050.48,0.0,-0.93146,4e-05,10.21571]
[1777226471519,41.18,78050.48,0.0,-0.93146,4e-05,10.21571]
[1777226471832,41.18,78050.39,0.0,-0.93146,4e-05,10.21528]
[1777226477257,41.18,78050.37,0.0,-0.93146,4e-05,10.21522]
[1777226477272,41.18,78050.37,0.0,-0.93146,4e-05,10.21522]
[1777226485930,41.18,78051.08,0.0,-0.93143,4e-05,10.21877]
[1777226487771,41.18,78051.57,0.0,-0.93141,4e-05,10.22118]
[1777226488019,41.18,78051.57,0.0,-0.93141,4e-05,10.22118]
[1777226490179,41.18,78051.4,0.0,-0.93142,4e-05,10.22035]
[1777226490275,41.18,78051.4,0.0,-0.93142,4e-05,10.22035]
[1777226490213,41.18,78051.4,0.0,-0.93142,4e-05,10.22036]
[1777226495235,41.18,78051.4,0.0,-0.93142,4e-05,10.22036]
[1777226495273,41.18,78051.4,0.0,-0.93142,4e-05,10.22036]
[1777226501036,41.18,78051.08,0.0,-0.93145,4e-05,10.21562]
[1777226504910,41.18,78051.22,0.0,-0.93144,4e-05,10.21633]
[1777226505018,41.18,78051.22,0.0,-0.93144,4e-05,10.21633]
[1777226505480,41.18,78051.22,0.0,-0.93144,4e-05,10.21635]
[1777226505518,41.18,78051.22,0.0,-0.93144,4e-05,10.21635]
[1777226505620,41.18,78051.22,0.0,-0.93144,4e-05,10.21635]
[1777226511106,41.18,78050.44,0.0,-0.93148,4e-05,10.21257]
[1777226512426,41.18,78050.07,0.0,-0.93149,4e-05,10.21077]
[1777226512519,41.18,78050.07,0.0,-0.93149,4e-05,10.21077]
[1777226520169,41.18,78050.19,0.0,-0.93148,4e-05,10.21149]
[1777226526211,41.18,78050.3,0.0,-0.93148,4e-05,10.21215]
[1777226530413,41.18,78049.64,0.0,-0.93151,4e-05,10.20898]
[1777226530521,41.18,78049.64,0.0,-0.93151,4e-05,10.20898]
[1777226532959,41.18,78050.02,0.0,-0.93149,4e-05,10.21086]
[1777226533022,41.18,78050.02,0.0,-0.93149,4e-05,10.21086]
[1777226533122,41.18,78050.02,0.0,-0.93149,4e-05,10.21088]
[1777226537033,41.18,78049.66,0.0,-0.9315,4e-05,10.20919]
[1777226537268,41.18,78049.66,0.0,-0.9315,4e-05,10.20919]
[1777226543333,41.18,78049.28,0.0,-0.93152,4e-05,10.20746]
[1777226548368,41.18,78049.31,0.0,-0.93152,4e-05,10.2077]
[1777226549601,41.18,78049.31,0.0,-0.93152,4e-05,10.2077]
[1777226549770,41.18,78049.31,0.0,-0.93152,4e-05,10.2077]
[1777226549866,41.18,78044.45,0.0,-0.93172,4e-05,10.18392]
[1777226551943,41.18,78042.93,0.0,-0.93178,4e-05,10.17654]
[1777226552026,41.18,78042.93,0.0,-0.93178,4e-05,10.17654]
[1777226552123,41.18,78042.77,0.0,-0.93181,4e-05,10.1726]
[1777226557431,41.18,78041.08,0.0,-0.93187,4e-05,10.16479]
[1777226558948,41.18,78041.08,0.0,-0.93187,4e-05,10.16479]
[1777226559019,41.18,78041.08,0.0,-0.93187,4e-05,10.16479]
[1777226562001,41.18,78037.88,0.0,-0.932,4e-05,10.14945]
[1777226562017,41.18,78037.88,0.0,-0.932,4e-05,10.14945]
[1777226562062,41.18,78038.14,0.0,-0.93199,4e-05,10.15083]
[1777226564857,41.18,78038.03,0.0,-0.93199,4e-05,10.15051]
[1777226565019,41.18,78038.03,0.0,-0.93199,4e-05,10.15051]
[1777226572536,41.18,78038.0,0.0,-0.93198,4e-05,10.1513]
[1777226577572,41.18,78038.48,0.0,-0.93196,4e-05,10.15415]
[1777226579895,41.18,78038.48,0.0,-0.93196,4e-05,10.15415]
[1777226580020,41.18,78038.48,0.0,-0.93196,4e-05,10.15415]
[1777226581507,41.18,78038.57,0.0,-0.93195,4e-05,10.15488]
[1777226581524,41.18,78038.57,0.0,-0.93195,4e-05,10.15488]
[1777226581600,41.18,78040.3,0.0,-0.93188,4e-05,10.16342]
[1777226586988,41.19,78044.31,0.0,-0.93171,4e-05,10.18328]
[1777226587019,41.19,78044.31,0.0,-0.93171,4e-05,10.18328]
[1777226587087,41.19,78049.63,0.0,-0.93149,4e-05,10.20937]
[1777226588648,41.19,78055.58,0.0,-0.93125,4e-05,10.23853]
[1777226591569,41.19,78055.92,0.0,-0.93123,4e-05,10.24012]
[1777226591774,41.19,78055.92,0.0,-0.93123,4e-05,10.24012]
[1777226591947,41.19,78055.92,0.0,-0.93123,4e-05,10.24012]
[1777226592020,41.19,78055.92,0.0,-0.93123,4e-05,10.24012]
[1777226592091,41.19,78055.87,0.0,-0.93124,4e-05,10.23983]
[1777226596764,41.18,78055.26,0.0,-0.93126,4e-05,10.23669]
[1777226597018,41.18,78055.26,0.0,-0.93126,4e-05,10.23669]
[1777226605189,41.18,78055.97,0.0,-0.93123,4e-05,10.23994]
[1777226607996,41.18,78056.24,0.0,-0.93123,4e-05,10.24105]
[1777226608024,41.18,78056.24,0.0,-0.93123,4e-05,10.24105]
[1777226608097,41.18,78056.24,0.0,-0.93123,4e-05,10.241]
[1777226613823,41.18,78056.02,0.0,-0.93126,4e-05,10.23644]
[1777226618859,41.18,78056.04,0.0,-0.93126,4e-05,10.23636]
[1777226624900,41.18,78056.01,0.0,-0.93126,4e-05,10.23602]
[1777226629936,41.18,78056.02,0.0,-0.93126,4e-05,10.23591]
[1777226634971,41.18,78055.9,0.0,-0.93127,4e-05,10.23518]
[1777226642020,41.18,78055.74,0.0,-0.93128,4e-05,10.23418]
[1777226647055,41.18,78055.76,0.0,-0.93128,4e-05,10.23413]
[1777226652091,41.18,78055.6,0.0,-0.93129,4e-05,10.23273]
[1777226657125,41.18,78055.65,0.0,-0.93129,4e-05,10.23286]
[1777226662161,41.18,78055.28,0.0,-0.9313,4e-05,10.23095]
[1777226667196,41.18,78044.85,0.0,-0.93174,4e-05,10.17977]
[1777226669210,41.18,78042.59,0.0,-0.93183,4e-05,10.16877]
[1777226670391,41.18,78042.59,0.0,-0.93183,4e-05,10.16877]
[1777226670518,41.18,78042.12,0.0,-0.93185,4e-05,10.16655]
[1777226678272,41.18,78035.97,0.0,-0.93211,4e-05,10.13405]
[1777226681424,41.18,78034.78,0.0,-0.93216,4e-05,10.12861]
[1777226681519,41.18,78034.25,0.0,-0.93218,4e-05,10.12602]
[1777226682308,41.18,78033.99,0.0,-0.93219,4e-05,10.12489]
[1777226684274,41.18,78033.87,0.0,-0.9322,4e-05,10.12444]
[1777226688346,41.18,78029.44,0.0,-0.93237,4e-05,10.10372]
[1777226689714,41.18,78027.58,0.0,-0.93245,4e-05,10.09466]
[1777226689771,41.18,78027.58,0.0,-0.93245,4e-05,10.09466]
[1777226689892,41.18,78027.58,0.0,-0.93245,4e-05,10.09466]
[1777226690019,41.18,78027.58,0.0,-0.93245,4e-05,10.09466]
[1777226690360,41.18,78026.56,0.0,-0.93249,4e-05,10.08986]
[1777226697410,41.19,78026.93,0.0,-0.93246,4e-05,10.09308]
[1777226702445,41.19,78026.91,0.0,-0.93245,4e-05,10.09381]
[1777226706565,41.19,78028.02,0.0,-0.9324,4e-05,10.09981]
[1777226706769,41.19,78028.02,0.0,-0.9324,4e-05,10.09981]
[1777226706783,41.19,78028.02,0.0,-0.9324,4e-05,10.09981]
[1777226707019,41.19,78028.02,0.0,-0.9324,4e-05,10.09981]
[1777226707479,41.19,78027.87,0.0,-0.93241,4e-05,10.09922]
[1777226712515,41.19,78027.7,0.0,-0.93241,4e-05,10.09909]
[1777226716054,41.19,78027.2,0.0,-0.93243,4e-05,10.09692]
[1777226716269,41.19,78027.2,0.0,-0.93243,4e-05,10.09692]
[1777226716337,41.19,78027.2,0.0,-0.93243,4e-05,10.09692]
[1777226716370,41.19,78027.2,0.0,-0.93242,4e-05,10.09719]
[1777226723963,41.19,78027.4,0.0,-0.93241,4e-05,10.09856]
[1777226724022,41.19,78027.4,0.0,-0.93241,4e-05,10.09856]
[1777226724271,41.19,78027.4,0.0,-0.93241,4e-05,10.09856]
[1777226724293,41.19,78027.28,0.0,-0.93241,4e-05,10.09852]
[1777226730641,41.2,78027.35,0.0,-0.9324,4e-05,10.09989]
[1777226738697,41.2,78027.05,0.0,-0.93242,4e-05,10.0965]
[1777226747760,41.2,78027.41,0.0,-0.93239,4e-05,10.09978]
[1777226752795,41.2,78027.15,0.0,-0.9324,4e-05,10.09939]
[1777226755785,41.2,78027.19,0.0,-0.93239,4e-05,10.09994]
[1777226756021,41.2,78027.19,0.0,-0.93239,4e-05,10.09994]
[1777226756108,41.2,78027.19,0.0,-0.93239,4e-05,10.09994]
[1777226756270,41.2,78027.19,0.0,-0.93239,4e-05,10.09994]
[1777226756370,41.2,78027.47,0.0,-0.93238,4e-05,10.10148]
[1777226761859,41.21,78027.19,0.0,-0.93238,4e-05,10.10112]
[1777226768908,41.21,78027.65,0.0,-0.93235,4e-05,10.10443]
[1777226774950,41.21,78027.3,0.0,-0.93236,4e-05,10.10354]
[1777226775957,41.21,78020.84,0.0,-0.93262,4e-05,10.07225]
[1777226776964,41.21,78015.65,0.0,-0.93284,4e-05,10.04722]
[1777226779308,41.21,78015.05,0.0,-0.93286,4e-05,10.04452]
[1777226779522,41.21,78015.05,0.0,-0.93286,4e-05,10.04452]
[1777226779378,41.21,78016.33,0.0,-0.9328,4e-05,10.05095]
[1777226780436,41.21,78016.33,0.0,-0.9328,4e-05,10.05095]
[1777226780521,41.21,78016.33,0.0,-0.9328,4e-05,10.05095]
[1777226781998,41.21,78023.65,0.0,-0.9325,4e-05,10.08713]
[1777226783890,41.21,78026.03,0.0,-0.9324,4e-05,10.09886]
[1777226784021,41.21,78026.03,0.0,-0.9324,4e-05,10.09886]
[1777226784300,41.21,78026.03,0.0,-0.9324,4e-05,10.09886]
[1777226784519,41.21,78026.03,0.0,-0.9324,4e-05,10.09886]
[1777226784325,41.21,78026.43,0.0,-0.93238,4e-05,10.10093]
[1777226790055,41.21,78024.33,0.0,-0.93246,4e-05,10.09149]
[1777226796096,41.21,78024.46,0.0,-0.93247,4e-05,10.08967]
[1777226799117,41.21,78018.19,0.0,-0.93272,4e-05,10.0596]
[1777226800400,41.21,78018.19,0.0,-0.93272,4e-05,10.0596]
[1777226800535,41.21,78018.19,0.0,-0.93272,4e-05,10.0596]
[1777226800501,41.22,78017.93,0.0,-0.93273,4e-05,10.0587]
[1777226801050,41.22,78017.93,0.0,-0.93273,4e-05,10.0587]
[1777226801271,41.22,78017.93,0.0,-0.93273,4e-05,10.0587]
[1777226807174,41.22,78021.54,0.0,-0.93257,4e-05,10.07726]
[1777226808343,41.22,78021.54,0.0,-0.93257,4e-05,10.07726]
[1777226808457,41.22,78027.8,0.0,-0.93232,4e-05,10.10789]
[1777226809194,41.22,78070.5,0.0,-0.93054,4e-05,10.31698]
[1777226810205,41.22,78085.51,0.0,-0.92991,4e-05,10.39096]
[1777226811210,41.22,78083.52,0.0,-0.93,4e-05,10.38082]
[1777226812233,41.22,78083.52,0.0,-0.93,4e-05,10.38082]
[1777226812335,41.22,78067.22,0.0,-0.93069,4e-05,10.30017]
[1777226813224,41.22,78066.93,0.0,-0.9307,4e-05,10.29857]
[1777226818259,41.21,78064.93,0.0,-0.93079,4e-05,10.28788]
[1777226823294,41.21,78064.06,0.0,-0.93083,4e-05,10.28284]
[1777226826549,41.21,78062.84,0.0,-0.93089,4e-05,10.27654]
[1777226826771,41.21,78063.4,0.0,-0.93087,4e-05,10.27915]
[1777226826886,41.21,78063.4,0.0,-0.93087,4e-05,10.27915]
[1777226827019,41.21,78063.4,0.0,-0.93087,4e-05,10.27915]
[1777226827321,41.21,78062.76,0.0,-0.93089,4e-05,10.27586]
[1777226830267,41.21,78066.59,0.0,-0.93074,4e-05,10.29441]
[1777226830323,41.21,78066.59,0.0,-0.93074,4e-05,10.29441]
[1777226830531,41.21,78066.59,0.0,-0.93074,4e-05,10.29441]
[1777226830625,41.21,78066.61,0.0,-0.93074,4e-05,10.2942]
[1777226834593,41.21,78065.44,0.0,-0.93079,4e-05,10.28813]
[1777226834641,41.21,78065.44,0.0,-0.93079,4e-05,10.28813]
[1777226834630,41.21,78065.7,0.0,-0.93078,4e-05,10.28909]
[1777226834773,41.21,78065.7,0.0,-0.93078,4e-05,10.28909]
[1777226839410,41.21,78078.82,0.0,-0.93024,4e-05,10.3531]
[1777226841425,41.21,78080.31,0.0,-0.93018,4e-05,10.36004]
[1777226842134,41.21,78080.31,0.0,-0.93018,4e-05,10.36004]
[1777226842251,41.21,78080.31,0.0,-0.93018,4e-05,10.36004]
[1777226842274,41.21,78080.31,0.0,-0.93018,4e-05,10.36004]
[1777226842432,41.21,78079.94,0.0,-0.9302,4e-05,10.35796]
[1777226848474,41.21,78081.78,0.0,-0.93013,4e-05,10.36555]
[1777226850488,41.2,78086.54,0.0,-0.92994,4e-05,10.38858]
[1777226851495,41.2,78093.69,0.0,-0.92966,4e-05,10.42043]
[1777226852468,41.2,78093.69,0.0,-0.92966,4e-05,10.42043]
[1777226852503,41.2,78098.25,0.0,-0.92947,4e-05,10.44274]
[1777226853510,41.2,78105.24,0.0,-0.92917,4e-05,10.4771]
[1777226855523,41.2,78104.51,0.0,-0.92921,4e-05,10.47269]
[1777226856216,41.2,78104.51,0.0,-0.92921,4e-05,10.47269]
[1777226859552,41.2,78096.16,0.0,-0.92958,4e-05,10.42924]
[1777226861566,41.2,78095.0,0.0,-0.92964,4e-05,10.42281]
[1777226862573,41.2,78099.57,0.0,-0.92945,4e-05,10.44512]
[1777226864587,41.19,78105.71,0.0,-0.92919,4e-05,10.47485]
[1777226866960,41.19,78106.89,0.0,-0.92915,4e-05,10.47986]
[1777226867023,41.19,78106.89,0.0,-0.92915,4e-05,10.47986]
[1777226867061,41.19,78106.89,0.0,-0.92915,4e-05,10.47986]
[1777226867273,41.19,78106.89,0.0,-0.92915,4e-05,10.47986]
[1777226867613,41.19,78105.67,0.0,-0.9292,4e-05,10.47337]
[1777226870221,41.19,78102.63,0.0,-0.92934,4e-05,10.45746]
[1777226870229,41.19,78102.63,0.0,-0.92934,4e-05,10.45746]
[1777226870274,41.19,78102.63,0.0,-0.92934,4e-05,10.45746]
[1777226870633,41.19,78103.78,0.0,-0.9293,4e-05,10.46277]
[1777226875668,41.19,78103.71,0.0,-0.92932,4e-05,10.46042]
[1777226878529,41.19,78104.69,0.0,-0.92928,4e-05,10.46448]
[1777226878689,41.18,78106.24,0.0,-0.92922,4e-05,10.47177]
[1777226878717,41.18,78106.24,0.0,-0.92922,4e-05,10.47177]
[1777226878770,41.18,78106.24,0.0,-0.92922,4e-05,10.47177]
[1777226883717,41.18,78107.12,0.0,-0.9292,4e-05,10.47447]
[1777226883771,41.18,78107.12,0.0,-0.9292,4e-05,10.47447]
[1777226884054,41.18,78107.12,0.0,-0.9292,4e-05,10.47447]
[1777226884269,41.18,78107.12,0.0,-0.9292,4e-05,10.47447]
[1777226884283,41.18,78108.78,0.0,-0.92913,4e-05,10.4823]
[1777226889766,41.18,78108.97,0.0,-0.92914,4e-05,10.48065]
[1777226893573,41.17,78107.69,0.0,-0.92921,4e-05,10.47344]
[1777226893674,41.17,78106.36,0.0,-0.92927,4e-05,10.46602]
[1777226893775,41.17,78106.36,0.0,-0.92927,4e-05,10.46602]
[1777226893790,41.17,78106.36,0.0,-0.92927,4e-05,10.46602]
[1777226894021,41.17,78106.36,0.0,-0.92927,4e-05,10.46602]
[1777226899838,41.17,78107.16,0.0,-0.92926,4e-05,10.46757]
[1777226903169,41.17,78106.92,0.0,-0.92927,4e-05,10.46559]
[1777226903270,41.17,78106.92,0.0,-0.92927,4e-05,10.46559]
[1777226903277,41.17,78106.92,0.0,-0.92927,4e-05,10.46559]
[1777226903525,41.17,78106.92,0.0,-0.92927,4e-05,10.46559]
[1777226903551,41.17,78107.0,0.0,-0.92927,4e-05,10.46559]
[1777226908901,41.16,78108.0,0.0,-0.92925,4e-05,10.46817]
[1777226910915,41.16,78113.06,0.0,-0.92904,4e-05,10.49253]
[1777226912143,41.16,78113.06,0.0,-0.92904,4e-05,10.49253]
[1777226912196,41.16,78113.06,0.0,-0.92904,4e-05,10.49253]
[1777226912277,41.16,78113.06,0.0,-0.92904,4e-05,10.49253]
[1777226912351,41.16,78113.43,0.0,-0.92905,4e-05,10.49066]
[1777226917964,41.16,78112.58,0.0,-0.92911,4e-05,10.48387]
[1777226922999,41.15,78113.45,0.0,-0.92909,4e-05,10.48608]
[1777226925052,41.15,78112.2,0.0,-0.92915,4e-05,10.47944]
[1777226925105,41.15,78112.2,0.0,-0.92915,4e-05,10.47944]
[1777226925270,41.15,78112.2,0.0,-0.92915,4e-05,10.47944]
[1777226925361,41.15,78111.82,0.0,-0.92917,4e-05,10.47713]
[1777226930307,41.15,78109.99,0.0,-0.92926,4e-05,10.4664]
[1777226930424,41.15,78109.99,0.0,-0.92926,4e-05,10.4664]
[1777226930522,41.15,78109.99,0.0,-0.92926,4e-05,10.4664]
[1777226930624,41.15,78107.55,0.0,-0.92937,4e-05,10.45388]
[1777226936091,41.14,78108.3,0.0,-0.92936,4e-05,10.45534]
[1777226938104,41.14,78107.43,0.0,-0.9294,4e-05,10.45064]
[1777226938213,41.14,78107.43,0.0,-0.9294,4e-05,10.45064]
[1777226938272,41.14,78107.43,0.0,-0.9294,4e-05,10.45064]
[1777226938373,41.14,78107.75,0.0,-0.92939,4e-05,10.45186]
[1777226939111,41.14,78099.52,0.0,-0.92974,4e-05,10.41065]
[1777226940119,41.14,78097.39,0.0,-0.92983,4e-05,10.39979]
[1777226943316,41.14,78096.55,0.0,-0.92987,4e-05,10.39505]
[1777226943426,41.14,78096.55,0.0,-0.92987,4e-05,10.39505]
[1777226943521,41.14,78096.55,0.0,-0.92987,4e-05,10.39505]
[1777226943525,41.14,78097.02,0.0,-0.92986,4e-05,10.3971]
[1777226946911,41.14,78099.49,0.0,-0.92976,4e-05,10.40848]
[1777226947019,41.14,78099.49,0.0,-0.92976,4e-05,10.40848]
[1777226947024,41.14,78099.49,0.0,-0.92976,4e-05,10.40848]
[1777226947275,41.14,78099.49,0.0,-0.92976,4e-05,10.40848]
[1777226947372,41.14,78100.77,0.0,-0.92971,4e-05,10.41452]
[1777226953210,41.13,78099.4,0.0,-0.92978,4e-05,10.40587]
[1777226954217,41.13,78105.67,0.0,-0.92952,4e-05,10.43667]
[1777226955373,41.13,78105.67,0.0,-0.92952,4e-05,10.43667]
[1777226955429,41.13,78105.67,0.0,-0.92952,4e-05,10.43667]
[1777226955527,41.13,78105.67,0.0,-0.92952,4e-05,10.43667]
[1777226955581,41.13,78107.1,0.0,-0.92946,4e-05,10.44342]
[1777226961268,41.13,78106.74,0.0,-0.9295,4e-05,10.43945]
[1777226966302,41.13,78107.5,0.0,-0.92948,4e-05,10.4414]
[1777226967508,41.13,78107.5,0.0,-0.92948,4e-05,10.4414]
[1777226967523,41.13,78107.5,0.0,-0.92948,4e-05,10.4414]
[1777226967598,41.13,78107.5,0.0,-0.92948,4e-05,10.4414]
[1777226967771,41.13,78107.5,0.0,-0.92948,4e-05,10.4414]
[1777226967699,41.12,78108.28,0.0,-0.92945,4e-05,10.44454]
[1777226973352,41.12,78108.35,0.0,-0.92949,4e-05,10.43975]
[1777226978660,41.12,78105.3,0.0,-0.92963,4e-05,10.42314]
[1777226978759,41.12,78105.3,0.0,-0.92963,4e-05,10.42314]
[1777226978771,41.12,78105.3,0.0,-0.92963,4e-05,10.42314]
[1777226978685,41.12,78102.32,0.0,-0.92976,4e-05,10.40769]
[1777226984429,41.11,78104.17,0.0,-0.9297,4e-05,10.41522]
[1777226986727,41.11,78106.71,0.0,-0.92959,4e-05,10.4275]
[1777226986770,41.11,78106.71,0.0,-0.92959,4e-05,10.4275]
[1777226986819,41.11,78108.56,0.0,-0.92952,4e-05,10.43634]
[1777226987020,41.11,78108.56,0.0,-0.92952,4e-05,10.43634]
[1777226987450,41.11,78109.64,0.0,-0.92947,4e-05,10.44135]
[1777226992485,41.11,78109.09,0.0,-0.92951,4e-05,10.43679]
[1777226993401,41.11,78109.09,0.0,-0.92951,4e-05,10.43679]
[1777226993522,41.11,78109.09,0.0,-0.92951,4e-05,10.43679]
[1777226993624,41.11,78108.53,0.0,-0.92954,4e-05,10.43365]
[1777226994214,41.11,78108.53,0.0,-0.92954,4e-05,10.43365]
[1777226994350,41.11,78108.53,0.0,-0.92954,4e-05,10.43365]
[1777226999239,41.11,78109.25,0.0,-0.92952,4e-05,10.43542]
[1777226999281,41.11,78109.25,0.0,-0.92952,4e-05,10.43542]
[1777226999286,41.11,78109.25,0.0,-0.92952,4e-05,10.43542]
[1777226999526,41.11,78109.25,0.0,-0.92952,4e-05,10.43542]
[1777226999534,41.1,78108.21,0.0,-0.92957,4e-05,10.42989]
[1777227004569,41.1,78109.15,0.0,-0.92955,4e-05,10.43276]
[1777227005576,41.1,78084.31,0.0,-0.9306,4e-05,10.3094]
[1777227006583,41.1,78073.28,0.0,-0.93107,4e-05,10.25467]
[1777227007590,41.1,78073.96,0.0,-0.93104,4e-05,10.25784]
[1777227008597,41.1,78073.5,0.0,-0.93106,4e-05,10.25549]
[1777227009298,41.1,78073.5,0.0,-0.93106,4e-05,10.25549]
[1777227009475,41.1,78073.5,0.0,-0.93106,4e-05,10.25549]
[1777227009521,41.1,78073.5,0.0,-0.93106,4e-05,10.25549]
[1777227009603,41.1,78073.34,0.0,-0.93107,4e-05,10.25461]
[1777227014639,41.1,78073.58,0.0,-0.93106,4e-05,10.2554]
[1777227019673,41.1,78074.17,0.0,-0.93104,4e-05,10.25796]
[1777227020977,41.1,78074.28,0.0,-0.93103,4e-05,10.25844]
[1777227021019,41.1,78074.28,0.0,-0.93103,4e-05,10.25844]
[1777227021228,41.1,78074.28,0.0,-0.93103,4e-05,10.25844]
[1777227021272,41.1,78074.28,0.0,-0.93103,4e-05,10.25844]
[1777227021688,41.1,78075.63,0.0,-0.93098,4e-05,10.26503]
[1777227027734,41.1,78076.85,0.0,-0.93093,4e-05,10.27055]
[1777227029748,41.1,78072.32,0.0,-0.93112,4e-05,10.24818]
[1777227030827,41.1,78072.32,0.0,-0.93112,4e-05,10.24818]
[1777227030755,41.1,78067.82,0.0,-0.93131,4e-05,10.22597]
[1777227031021,41.1,78067.82,0.0,-0.93131,4e-05,10.22597]
[1777227031107,41.1,78067.82,0.0,-0.93131,4e-05,10.22597]
[1777227031272,41.1,78067.82,0.0,-0.93131,4e-05,10.22597]
[1777227031762,41.1,78066.12,0.0,-0.9314,4e-05,10.21437]
[1777227036796,41.1,78066.69,0.0,-0.93138,4e-05,10.21726]
[1777227039228,41.1,78069.11,0.0,-0.93127,4e-05,10.22918]
[1777227039274,41.1,78069.11,0.0,-0.93127,4e-05,10.22918]
[1777227039615,41.1,78069.11,0.0,-0.93127,4e-05,10.22918]
[1777227039771,41.1,78069.11,0.0,-0.93127,4e-05,10.22918]
[1777227039818,41.1,78069.02,0.0,-0.93128,4e-05,10.22873]
[1777227044853,41.1,78068.32,0.0,-0.93131,4e-05,10.22528]
[1777227049436,41.1,78068.51,0.0,-0.9313,4e-05,10.22622]
[1777227049519,41.1,78068.51,0.0,-0.9313,4e-05,10.22622]
[1777227049603,41.1,78068.51,0.0,-0.9313,4e-05,10.22622]
[1777227049771,41.1,78068.51,0.0,-0.9313,4e-05,10.22622]
[1777227049775,41.1,78068.72,0.0,-0.93129,4e-05,10.22726]
[1777227055959,41.1,78070.05,0.0,-0.93124,4e-05,10.23377]
[1777227062279,41.1,78069.5,0.0,-0.93126,4e-05,10.23105]
[1777227062522,41.1,78069.5,0.0,-0.93126,4e-05,10.23105]
[1777227062763,41.1,78069.5,0.0,-0.93126,4e-05,10.23105]
[1777227062772,41.1,78069.5,0.0,-0.93126,4e-05,10.23105]
[1777227062811,41.1,78069.35,0.0,-0.93126,4e-05,10.2303]
[1777227063008,41.1,78065.65,0.0,-0.93142,4e-05,10.21212]
[1777227068043,41.1,78064.92,0.0,-0.93145,4e-05,10.2087]
[1777227073079,41.1,78065.41,0.0,-0.93143,4e-05,10.21126]
[1777227077874,41.1,78065.37,0.0,-0.93143,4e-05,10.21111]
[1777227077877,41.1,78065.34,0.0,-0.93143,4e-05,10.21104]
[1777227078021,41.1,78065.34,0.0,-0.93143,4e-05,10.21104]
[1777227078022,41.1,78065.34,0.0,-0.93143,4e-05,10.21104]
[1777227078269,41.1,78065.34,0.0,-0.93143,4e-05,10.21104]
[1777227078362,41.1,78073.11,0.0,-0.9311,4e-05,10.24924]
[1777227079121,41.1,78076.66,0.0,-0.93096,4e-05,10.26668]
[1777227080003,41.1,78076.66,0.0,-0.93096,4e-05,10.26668]
[1777227080130,41.1,78060.52,0.0,-0.93163,4e-05,10.18679]
[1777227081136,41.1,78047.19,0.0,-0.93218,4e-05,10.12159]
[1777227082143,41.1,78046.77,0.0,-0.9322,4e-05,10.11971]
[1777227084016,41.1,78047.43,0.0,-0.93217,4e-05,10.1231]
[1777227084157,41.1,78047.33,0.0,-0.93217,4e-05,10.12278]
[1777227089192,41.1,78047.93,0.0,-0.93214,4e-05,10.12648]
[1777227094855,41.1,78047.7,0.0,-0.93217,4e-05,10.12271]
[1777227095022,41.1,78048.76,0.0,-0.93212,4e-05,10.12804]
[1777227095155,41.1,78048.76,0.0,-0.93212,4e-05,10.12804]
[1777227095274,41.1,78048.76,0.0,-0.93212,4e-05,10.12804]
[1777227095375,41.1,78049.5,0.0,-0.93209,4e-05,10.1318]
[1777227097253,41.1,78045.03,0.0,-0.93227,4e-05,10.11023]
[1777227098532,41.1,78045.03,0.0,-0.93227,4e-05,10.11023]
[1777227098772,41.1,78045.03,0.0,-0.93227,4e-05,10.11023]
[1777227104302,41.1,78044.35,0.0,-0.93229,4e-05,10.10809]
[1777227109702,41.1,78044.53,0.0,-0.93228,4e-05,10.10962]
[1777227109769,41.1,78044.53,0.0,-0.93228,4e-05,10.10962]
[1777227109854,41.1,78044.42,0.0,-0.93228,4e-05,10.1094]
[1777227109980,41.1,78044.42,0.0,-0.93228,4e-05,10.1094]
[1777227110023,41.1,78044.42,0.0,-0.93228,4e-05,10.1094]
[1777227118403,41.11,78044.23,0.0,-0.93228,4e-05,10.10971]
[1777227120982,41.11,78044.23,0.0,-0.93228,4e-05,10.10971]
[1777227121018,41.11,78044.23,0.0,-0.93228,4e-05,10.10971]
[1777227121281,41.11,78044.23,0.0,-0.93228,4e-05,10.10971]
[1777227121520,41.11,78044.23,0.0,-0.93228,4e-05,10.10971]
[1777227121620,41.11,78045.8,0.0,-0.93221,4e-05,10.11783]
[1777227127466,41.11,78048.64,0.0,-0.93208,4e-05,10.13243]
[1777227130888,41.11,78048.5,0.0,-0.93209,4e-05,10.13196]
[1777227131019,41.11,78048.51,0.0,-0.93209,4e-05,10.13212]
[1777227131275,41.11,78048.51,0.0,-0.93209,4e-05,10.13212]
[1777227131521,41.11,78048.51,0.0,-0.93209,4e-05,10.13212]
[1777227131621,41.11,78048.61,0.0,-0.93208,4e-05,10.13272]
[1777227137536,41.11,78048.04,0.0,-0.9321,4e-05,10.1306]
[1777227142571,41.11,78048.17,0.0,-0.93209,4e-05,10.13181]
[1777227147606,41.11,78048.14,0.0,-0.93208,4e-05,10.13223]
[1777227148556,41.11,78048.14,0.0,-0.93208,4e-05,10.13223]
[1777227148770,41.11,78048.14,0.0,-0.93208,4e-05,10.13223]
[1777227148794,41.11,78050.18,0.0,-0.932,4e-05,10.14231]
[1777227148984,41.11,78050.18,0.0,-0.932,4e-05,10.14231]
[1777227149026,41.11,78050.18,0.0,-0.932,4e-05,10.14231]
[1777227156669,41.11,78055.53,0.0,-0.93179,4e-05,10.16577]
[1777227158810,41.11,78055.5,0.0,-0.93179,4e-05,10.16568]
[1777227158854,41.11,78055.52,0.0,-0.93179,4e-05,10.16589]
[1777227159019,41.11,78055.52,0.0,-0.93179,4e-05,10.16589]
[1777227159385,41.11,78055.52,0.0,-0.93179,4e-05,10.16589]
[1777227159524,41.11,78055.52,0.0,-0.93179,4e-05,10.16589]
[1777227159690,41.11,78055.87,0.0,-0.93178,4e-05,10.16761]
[1777227164725,41.12,78055.87,0.0,-0.93178,4e-05,10.1679]
[1777227166410,41.12,78055.82,0.0,-0.93178,4e-05,10.16772]
[1777227166767,41.12,78090.15,0.0,-0.93034,4e-05,10.33668]
[1777227167815,41.12,78122.89,0.0,-0.92895,4e-05,10.49923]
[1777227168798,41.12,78141.78,0.0,-0.92814,4e-05,10.5934]
[1777227169803,41.11,78144.15,0.0,-0.92805,4e-05,10.60484]
[1777227170114,41.11,78144.15,0.0,-0.92805,4e-05,10.60484]
[1777227170820,41.11,78147.49,0.0,-0.92791,4e-05,10.62102]
[1777227171197,41.11,78147.49,0.0,-0.92791,4e-05,10.62102]
[1777227171820,41.11,78147.08,0.0,-0.92793,4e-05,10.61838]
[1777227172828,41.11,78133.5,0.0,-0.92852,4e-05,10.5498]
[1777227174855,41.11,78124.72,0.0,-0.92891,4e-05,10.50488]
[1777227175126,41.11,78124.72,0.0,-0.92891,4e-05,10.50488]
[1777227175850,41.11,78097.96,0.0,-0.93005,4e-05,10.37143]
[1777227176857,41.11,78097.92,0.0,-0.93005,4e-05,10.37081]
[1777227177864,41.11,78100.65,0.0,-0.92994,4e-05,10.38412]
[1777227179878,41.11,78103.84,0.0,-0.92981,4e-05,10.39948]
[1777227181892,41.11,78110.29,0.0,-0.92954,4e-05,10.43103]
[1777227182899,41.11,78114.68,0.0,-0.92935,4e-05,10.45258]
[1777227183906,41.1,78115.05,0.0,-0.92934,4e-05,10.45376]
[1777227184913,41.1,78110.44,0.0,-0.92954,4e-05,10.4305]
[1777227187937,41.1,78116.14,0.0,-0.92931,4e-05,10.45789]
[1777227189009,41.1,78116.14,0.0,-0.92931,4e-05,10.45789]
[1777227189020,41.1,78116.14,0.0,-0.92931,4e-05,10.45789]
[1777227188944,41.1,78119.65,0.0,-0.92916,4e-05,10.47499]
[1777227189951,41.1,78119.76,0.0,-0.92916,4e-05,10.47514]
[1777227191021,41.1,78119.76,0.0,-0.92916,4e-05,10.47514]
[1777227191270,41.1,78120.95,0.0,-0.92911,4e-05,10.48068]
[1777227191755,41.1,78120.95,0.0,-0.92911,4e-05,10.48068]
[1777227191965,41.1,78104.97,0.0,-0.92979,4e-05,10.40125]
[1777227192971,41.1,78098.94,0.0,-0.93005,4e-05,10.37067]
[1777227193979,41.1,78094.81,0.0,-0.93023,4e-05,10.34999]
[1777227195674,41.1,78096.28,0.0,-0.93017,4e-05,10.35706]
[1777227195994,41.1,78097.22,0.0,-0.93013,4e-05,10.3615]
[1777227197005,41.1,78101.21,0.0,-0.92997,4e-05,10.38105]
[1777227198011,41.1,78105.9,0.0,-0.92977,4e-05,10.40406]
[1777227199770,41.1,78106.52,0.0,-0.92975,4e-05,10.40685]
[1777227200027,41.1,78106.83,0.0,-0.92974,4e-05,10.40809]
[1777227202675,41.09,78109.58,0.0,-0.92962,4e-05,10.42115]
[1777227203048,41.09,78101.82,0.0,-0.92996,4e-05,10.38233]
[1777227204054,41.09,78106.92,0.0,-0.92974,4e-05,10.40735]
[1777227206641,41.09,78109.69,0.0,-0.92963,4e-05,10.42079]
[1777227208773,41.09,78114.07,0.0,-0.92945,4e-05,10.44187]
[1777227208874,41.09,78114.48,0.0,-0.92943,4e-05,10.44354]
[1777227214125,41.09,78115.24,0.0,-0.92944,4e-05,10.44185]
[1777227218561,41.09,78119.14,0.0,-0.92928,4e-05,10.46014]
[1777227218771,41.09,78119.14,0.0,-0.92928,4e-05,10.46014]
[1777227224195,41.08,78120.06,0.0,-0.92927,4e-05,10.46202]
[1777227226722,41.08,78119.9,0.0,-0.92928,4e-05,10.46083]
[1777227226828,41.08,78119.74,0.0,-0.92929,4e-05,10.45965]
[1777227227216,41.08,78109.36,0.0,-0.92973,4e-05,10.40766]
[1777227228222,41.08,78108.2,0.0,-0.92979,4e-05,10.4016]
[1777227230674,41.08,78108.33,0.0,-0.92978,4e-05,10.40195]
[1777227230676,41.08,78107.92,0.0,-0.9298,4e-05,10.39961]
[1777227232769,41.08,78107.94,0.0,-0.9298,4e-05,10.39942]
[1777227232870,41.08,78107.19,0.0,-0.92984,4e-05,10.3954]
[1777227235068,41.08,78107.42,0.0,-0.92983,4e-05,10.39625]
[1777227235268,41.07,78106.45,0.0,-0.92987,4e-05,10.39115]
[1777227235272,41.07,78107.67,0.0,-0.92983,4e-05,10.39691]
[1777227240307,41.07,78109.0,0.0,-0.92978,4e-05,10.402]
[1777227242289,41.07,78109.16,0.0,-0.92978,4e-05,10.40248]
[1777227242519,41.07,78109.16,0.0,-0.92978,4e-05,10.40248]
[1777227242590,41.07,78117.24,0.0,-0.92944,4e-05,10.44233]
[1777227243328,41.07,78118.66,0.0,-0.92938,4e-05,10.44902]
[1777227245579,41.07,78120.22,0.0,-0.92932,4e-05,10.4564]
[1777227245771,41.07,78120.22,0.0,-0.92932,4e-05,10.4564]
[1777227247357,41.07,78129.53,0.0,-0.92893,4e-05,10.50159]
[1777227250924,41.07,78130.55,0.0,-0.9289,4e-05,10.50577]
[1777227251022,41.07,78130.55,0.0,-0.9289,4e-05,10.50577]
[1777227251025,41.06,78130.75,0.0,-0.92889,4e-05,10.50586]
[1777227256420,41.06,78132.44,0.0,-0.92884,4e-05,10.51204]
[1777227258043,41.06,78132.44,0.0,-0.92884,4e-05,10.51204]
[1777227258434,41.06,78166.97,0.0,-0.92736,4e-05,10.68429]
[1777227259441,41.06,78174.58,0.0,-0.92703,4e-05,10.72239]
[1777227261945,41.06,78175.55,0.0,-0.92699,4e-05,10.72696]
[1777227266711,41.05,78176.54,0.0,-0.92696,4e-05,10.73028]
[1777227266798,41.05,78181.07,0.0,-0.92677,4e-05,10.75283]
[1777227267497,41.05,78172.41,0.0,-0.92715,4e-05,10.70873]
[1777227268504,41.05,78171.88,0.0,-0.92718,4e-05,10.70576]
[1777227270660,41.05,78170.66,0.0,-0.92723,4e-05,10.69931]
[1777227276090,41.05,78172.08,0.0,-0.9272,4e-05,10.70178]
[1777227276560,41.05,78156.12,0.0,-0.9279,4e-05,10.62092]
[1777227277567,41.05,78147.46,0.0,-0.92827,4e-05,10.57734]
[1777227278575,41.05,78139.83,0.0,-0.9286,4e-05,10.53906]
[1777227280010,41.05,78139.83,0.0,-0.9286,4e-05,10.53906]
[1777227280093,41.05,78137.18,0.0,-0.92873,4e-05,10.52492]
[1777227285841,41.04,78137.9,0.0,-0.92871,4e-05,10.52684]
[1777227286630,41.04,78117.68,0.0,-0.92958,4e-05,10.42558]
[1777227287637,41.04,78107.17,0.0,-0.93003,4e-05,10.37267]
[1777227288644,41.04,78104.79,0.0,-0.93013,4e-05,10.36068]
[1777227289813,41.04,78104.79,0.0,-0.93013,4e-05,10.36068]
[1777227291665,41.04,78113.49,0.0,-0.92977,4e-05,10.40332]
[1777227292672,41.04,78113.32,0.0,-0.92978,4e-05,10.40223]
[1777227295079,41.04,78111.72,0.0,-0.92985,4e-05,10.39404]
[1777227295128,41.04,78111.35,0.0,-0.92987,4e-05,10.39174]
[1777227295400,41.04,78111.35,0.0,-0.92987,4e-05,10.39174]
[1777227297274,41.04,78111.63,0.0,-0.92986,4e-05,10.39289]
[1777227298715,41.04,78119.16,0.0,-0.92954,4e-05,10.42985]
[1777227299282,41.04,78119.16,0.0,-0.92954,4e-05,10.42985]
[1777227299621,41.04,78119.16,0.0,-0.92954,4e-05,10.42985]
[1777227299770,41.04,78119.16,0.0,-0.92954,4e-05,10.42985]
[1777227299871,41.04,78119.76,0.0,-0.92951,4e-05,10.43298]
[1777227303436,41.04,78122.07,0.0,-0.92941,4e-05,10.44486]
[1777227303763,41.04,78112.97,0.0,-0.9298,4e-05,10.39973]
[1777227304763,41.04,78116.04,0.0,-0.92967,4e-05,10.41473]
[1777227305770,41.04,78109.59,0.0,-0.92995,4e-05,10.38242]
[1777227306693,41.04,78109.59,0.0,-0.92995,4e-05,10.38242]
[1777227306735,41.04,78109.59,0.0,-0.92995,4e-05,10.38242]
[1777227306742,41.04,78109.59,0.0,-0.92995,4e-05,10.38242]
[1777227306748,41.04,78109.59,0.0,-0.92995,4e-05,10.38242]
[1777227307421,41.04,78113.16,0.0,-0.9298,4e-05,10.39993]
[1777227309521,41.04,78111.3,0.0,-0.92988,4e-05,10.39022]
[1777227311814,41.03,78117.8,0.0,-0.92961,4e-05,10.42181]
[1777227313728,41.03,78117.85,0.0,-0.92961,4e-05,10.42178]
[1777227313772,41.03,78117.85,0.0,-0.92961,4e-05,10.42178]
[1777227314187,41.03,78117.85,0.0,-0.92961,4e-05,10.42178]
[1777227314227,41.03,78117.65,0.0,-0.92962,4e-05,10.42021]
[1777227314270,41.03,78117.65,0.0,-0.92962,4e-05,10.42021]
[1777227319870,41.03,78120.72,0.0,-0.92949,4e-05,10.43616]
[1777227320877,41.03,78126.13,0.0,-0.92926,4e-05,10.46323]
[1777227322891,41.04,78139.33,0.0,-0.92869,4e-05,10.52927]
[1777227324905,41.04,78136.19,0.0,-0.92882,4e-05,10.51361]
[1777227327702,41.04,78136.12,0.0,-0.92883,4e-05,10.51324]
[1777227327771,41.04,78136.12,0.0,-0.92883,4e-05,10.51324]
[1777227332961,41.04,78134.22,0.0,-0.92893,4e-05,10.50051]
[1777227334974,41.03,78140.72,0.0,-0.92865,4e-05,10.53262]
[1777227336990,41.03,78145.46,0.0,-0.92845,4e-05,10.55632]
[1777227340016,41.03,78149.18,0.0,-0.92829,4e-05,10.57478]
[1777227342305,41.03,78149.11,0.0,-0.92829,4e-05,10.57426]
[1777227342523,41.03,78149.11,0.0,-0.92829,4e-05,10.57426]
[1777227343347,41.03,78150.63,0.0,-0.92823,4e-05,10.5818]
[1777227343518,41.03,78150.63,0.0,-0.92823,4e-05,10.5818]
[1777227344044,41.03,78153.06,0.0,-0.92813,4e-05,10.5939]
[1777227346742,41.03,78154.77,0.0,-0.92805,4e-05,10.60227]
[1777227346772,41.03,78154.77,0.0,-0.92805,4e-05,10.60227]
[1777227352101,41.03,78155.43,0.0,-0.92803,4e-05,10.60475]
[1777227352822,41.03,78155.43,0.0,-0.92803,4e-05,10.60475]
[1777227353020,41.03,78155.43,0.0,-0.92803,4e-05,10.60475]
[1777227353376,41.03,78155.23,0.0,-0.92804,4e-05,10.60363]
[1777227353519,41.03,78155.23,0.0,-0.92804,4e-05,10.60363]
[1777227354115,41.03,78154.94,0.0,-0.92805,4e-05,10.60217]
[1777227355122,41.03,78150.36,0.0,-0.92826,4e-05,10.57863]
[1777227356452,41.03,78149.43,0.0,-0.92831,4e-05,10.5729]
[1777227356528,41.03,78149.43,0.0,-0.92831,4e-05,10.5729]
[1777227362172,41.02,78162.66,0.0,-0.92776,4e-05,10.63668]
[1777227363179,41.02,78165.59,0.0,-0.92763,4e-05,10.65127]
[1777227365322,41.02,78167.77,0.0,-0.92754,4e-05,10.66187]
[1777227365527,41.02,78167.77,0.0,-0.92754,4e-05,10.66187]
[1777227367916,41.02,78170.97,0.0,-0.92741,4e-05,10.67761]
[1777227368025,41.02,78170.97,0.0,-0.92741,4e-05,10.67761]
[1777227368213,41.02,78174.97,0.0,-0.92723,4e-05,10.69757]
[1777227370889,41.02,78176.22,0.0,-0.92718,4e-05,10.70341]
[1777227374884,41.02,78176.81,0.0,-0.92717,4e-05,10.70542]
[1777227380298,41.02,78176.74,0.0,-0.92718,4e-05,10.70364]
[1777227385332,41.01,78179.14,0.0,-0.92709,4e-05,10.71454]
[1777227387347,41.01,78183.48,0.0,-0.9269,4e-05,10.73594]
[1777227388455,41.01,78183.48,0.0,-0.9269,4e-05,10.73594]
[1777227388521,41.01,78183.48,0.0,-0.9269,4e-05,10.73594]
[1777227391417,41.01,78180.53,0.0,-0.92704,4e-05,10.72018]
[1777227391520,41.01,78180.53,0.0,-0.92704,4e-05,10.72018]
[1777227391620,41.01,78181.34,0.0,-0.92703,4e-05,10.7207]
[1777227395278,41.01,78181.29,0.0,-0.92703,4e-05,10.71989]
[1777227395520,41.01,78180.63,0.0,-0.92706,4e-05,10.71628]
[1777227399442,41.01,78175.36,0.0,-0.92731,4e-05,10.68819]
[1777227401352,41.01,78173.25,0.0,-0.9274,4e-05,10.67731]
[1777227401522,41.01,78173.25,0.0,-0.9274,4e-05,10.67731]
[1777227402185,41.01,78173.25,0.0,-0.9274,4e-05,10.67731]
[1777227402272,41.01,78173.25,0.0,-0.9274,4e-05,10.67731]
[1777227402286,41.01,78173.65,0.0,-0.92739,4e-05,10.67889]
[1777227407497,41.0,78169.18,0.0,-0.92759,4e-05,10.65532]
[1777227408352,41.0,78169.18,0.0,-0.92759,4e-05,10.65532]
[1777227408526,41.0,78169.18,0.0,-0.92759,4e-05,10.65532]
[1777227413115,41.0,78167.97,0.0,-0.92765,4e-05,10.64858]
[1777227413274,41.0,78167.97,0.0,-0.92765,4e-05,10.64858]
[1777227413294,41.0,78167.97,0.0,-0.92765,4e-05,10.64858]
[1777227413320,41.0,78168.07,0.0,-0.92765,4e-05,10.64879]
[1777227413521,41.0,78168.07,0.0,-0.92765,4e-05,10.64879]
[1777227419034,41.0,78168.63,0.0,-0.92763,4e-05,10.65104]
[1777227419274,41.0,78168.63,0.0,-0.92763,4e-05,10.65104]
[1777227420593,41.0,78158.3,0.0,-0.92808,4e-05,10.59871]
[1777227421600,41.0,78147.21,0.0,-0.92856,4e-05,10.54303]
[1777227422606,41.0,78148.42,0.0,-0.92851,4e-05,10.54912]
[1777227424368,41.0,78152.34,0.0,-0.92834,4e-05,10.56878]
[1777227424519,41.0,78152.34,0.0,-0.92834,4e-05,10.56878]
[1777227427761,41.0,78153.87,0.0,-0.92827,4e-05,10.57638]
[1777227427771,41.0,78153.87,0.0,-0.92827,4e-05,10.57638]
[1777227427955,41.0,78153.87,0.0,-0.92827,4e-05,10.57638]
[1777227428019,41.0,78153.87,0.0,-0.92827,4e-05,10.57638]
[1777227428057,41.0,78152.86,0.0,-0.92832,4e-05,10.57127]
[1777227433294,41.0,78152.34,0.0,-0.92834,4e-05,10.56853]
[1777227433520,41.0,78153.35,0.0,-0.9283,4e-05,10.57352]
[1777227439018,41.0,78156.16,0.0,-0.92818,4e-05,10.58742]
[1777227439276,41.0,78156.16,0.0,-0.92818,4e-05,10.58742]
[1777227439485,41.0,78155.72,0.0,-0.9282,4e-05,10.585]
[1777227439526,41.0,78155.72,0.0,-0.9282,4e-05,10.585]
[1777227439726,41.0,78156.15,0.0,-0.92818,4e-05,10.58715]
[1777227442747,41.0,78160.36,0.0,-0.928,4e-05,10.60801]
[1777227445128,41.0,78160.19,0.0,-0.92801,4e-05,10.60705]
[1777227445273,41.0,78160.19,0.0,-0.92801,4e-05,10.60705]
[1777227450803,41.0,78161.36,0.0,-0.92796,4e-05,10.61217]
[1777227451964,41.0,78161.36,0.0,-0.92796,4e-05,10.61217]
[1777227452022,41.0,78161.36,0.0,-0.92796,4e-05,10.61217]
[1777227453824,41.0,78167.34,0.0,-0.92773,4e-05,10.6386]
[1777227455797,41.0,78171.45,0.0,-0.92755,4e-05,10.65914]
[1777227456027,41.0,78171.45,0.0,-0.92755,4e-05,10.65914]
[1777227457309,41.0,78169.47,0.0,-0.92764,4e-05,10.64897]
[1777227457353,41.0,78168.52,0.0,-0.92768,4e-05,10.64384]
[1777227457523,41.0,78168.52,0.0,-0.92768,4e-05,10.64384]
[1777227461879,41.0,78174.78,0.0,-0.92742,4e-05,10.67468]
[1777227462921,41.0,78174.78,0.0,-0.92742,4e-05,10.67468]
[1777227463022,41.0,78174.78,0.0,-0.92742,4e-05,10.67468]
[1777227469197,40.99,78177.83,0.0,-0.9273,4e-05,10.68878]
[1777227469278,40.99,78177.83,0.0,-0.9273,4e-05,10.68878]
[1777227469326,40.99,78177.83,0.0,-0.9273,4e-05,10.68878]
[1777227469520,40.99,78177.41,0.0,-0.92732,4e-05,10.68622]
[1777227469936,40.99,78177.28,0.0,-0.92732,4e-05,10.68557]
[1777227472926,40.99,78176.86,0.0,-0.92735,4e-05,10.68305]
[1777227473026,40.99,78176.86,0.0,-0.92735,4e-05,10.68305]
[1777227473028,40.99,78181.19,0.0,-0.92716,4e-05,10.70469]
[1777227476986,40.99,78184.87,0.0,-0.92701,4e-05,10.72224]
[1777227478266,40.99,78184.87,0.0,-0.92701,4e-05,10.72224]
[1777227478667,40.99,78187.26,0.0,-0.92691,4e-05,10.73405]
[1777227479018,40.99,78311.31,0.0,-0.92132,5e-05,11.3715]
[1777227480037,40.99,78326.78,0.0,-0.92061,5e-05,11.45057]
[1777227481041,40.98,78327.15,0.0,-0.92061,5e-05,11.45108]
[1777227482035,40.98,78327.15,0.0,-0.92061,5e-05,11.45108]
[1777227482059,40.98,78328.18,0.0,-0.92058,5e-05,11.45403]
[1777227482483,40.98,78328.18,0.0,-0.92058,5e-05,11.45403]
[1777227482809,40.98,78328.18,0.0,-0.92058,5e-05,11.45403]
[1777227483064,40.98,78317.8,0.0,-0.92108,5e-05,11.39813]
[1777227484280,40.98,78317.8,0.0,-0.92108,5e-05,11.39813]
[1777227484283,40.99,78314.37,0.0,-0.92119,5e-05,11.38625]
[1777227489109,40.99,78319.7,0.0,-0.92091,5e-05,11.41707]
[1777227494144,40.99,78322.63,0.0,-0.92078,5e-05,11.43202]
[1777227495151,40.99,78315.39,0.0,-0.92112,5e-05,11.39417]
[1777227497165,40.99,78326.89,0.0,-0.92058,5e-05,11.45414]
[1777227498172,40.99,78330.87,0.0,-0.9204,5e-05,11.47496]
[1777227499179,40.99,78333.14,0.0,-0.92029,5e-05,11.48675]
[1777227502201,40.99,78337.87,0.0,-0.92007,5e-05,11.51118]
[1777227503209,40.99,78353.19,0.0,-0.91936,5e-05,11.59151]
[1777227504214,40.99,78363.91,0.0,-0.91885,5e-05,11.6478]
[1777227504804,40.99,78363.91,0.0,-0.91885,5e-05,11.6478]
[1777227505225,40.99,78344.2,0.0,-0.91978,5e-05,11.54392]
[1777227506231,40.99,78331.66,0.0,-0.92037,5e-05,11.47834]
[1777227507238,40.99,78331.43,0.0,-0.92038,5e-05,11.47707]
[1777227508250,40.99,78337.9,0.0,-0.92008,5e-05,11.51098]
[1777227508815,40.99,78337.9,0.0,-0.92008,5e-05,11.51098]
[1777227509253,40.99,78351.49,0.0,-0.91944,5e-05,11.58235]
[1777227510260,40.99,78358.88,0.0,-0.91909,5e-05,11.62122]
[1777227510914,40.99,78358.88,0.0,-0.91909,5e-05,11.62122]
[1777227511267,40.99,78326.83,0.0,-0.92061,5e-05,11.4496]
[1777227512274,40.99,78303.31,0.0,-0.9217,5e-05,11.32691]
[1777227513281,40.99,78287.62,0.0,-0.92242,5e-05,11.24567]
[1777227514288,40.99,78286.07,0.0,-0.92249,5e-05,11.23764]
[1777227514944,40.99,78286.07,0.0,-0.92249,5e-05,11.23764]
[1777227515297,40.99,78284.26,0.0,-0.92258,5e-05,11.22827]
[1777227515518,40.99,78284.26,0.0,-0.92258,5e-05,11.22827]
[1777227516303,40.99,78271.92,0.0,-0.92314,5e-05,11.16472]
[1777227517310,40.99,78261.04,0.0,-0.92363,5e-05,11.10885]
[1777227518317,40.99,78256.4,0.0,-0.92383,5e-05,11.08526]
[1777227519284,40.99,78256.4,0.0,-0.92383,5e-05,11.08526]
[1777227519324,40.99,78258.56,0.0,-0.92373,5e-05,11.09669]
[1777227523278,40.99,78258.6,0.0,-0.92372,5e-05,11.09774]
[1777227528389,41.0,78257.26,0.0,-0.92377,5e-05,11.09232]
[1777227533425,41.0,78259.34,0.0,-0.92367,5e-05,11.10409]
[1777227534763,41.0,78258.24,0.0,-0.92372,5e-05,11.09862]
[1777227535438,41.0,78241.96,0.0,-0.92445,4e-05,11.01522]
[1777227536446,41.0,78239.9,0.0,-0.92454,4e-05,11.00499]
[1777227538788,41.0,78239.44,0.0,-0.92455,4e-05,11.00329]
[1777227539466,41.0,78240.06,0.0,-0.92452,4e-05,11.0068]
[1777227542576,41.0,78240.43,0.0,-0.9245,4e-05,11.00963]
[1777227543495,41.0,78237.87,0.0,-0.92461,4e-05,10.99682]
[1777227546596,41.0,78236.61,0.0,-0.92466,4e-05,10.99069]
[1777227547007,41.0,78236.61,0.0,-0.92466,4e-05,10.99069]
[1777227547107,41.01,78248.13,0.0,-0.92414,4e-05,11.05039]
[1777227547523,41.01,78246.15,0.0,-0.92423,4e-05,11.04046]
[1777227550878,41.01,78247.03,0.0,-0.92418,4e-05,11.04545]
[1777227550880,41.01,78242.6,0.0,-0.92438,4e-05,11.02296]
[1777227556587,41.01,78243.17,0.0,-0.92434,4e-05,11.02741]
[1777227558600,41.01,78247.23,0.0,-0.92415,4e-05,11.04874]
[1777227563636,41.01,78248.28,0.0,-0.9241,5e-05,11.05515]
[1777227566657,41.01,78258.27,0.0,-0.92364,5e-05,11.10704]
[1777227569039,41.01,78259.86,0.0,-0.92357,5e-05,11.11533]
[1777227569678,41.01,78265.62,0.0,-0.9233,5e-05,11.14518]
[1777227573029,41.01,78267.25,0.0,-0.92325,5e-05,11.15032]
[1777227575720,41.01,78256.13,0.0,-0.92375,5e-05,11.09328]
[1777227576726,41.01,78252.16,0.0,-0.92393,5e-05,11.07299]
[1777227577734,41.01,78245.58,0.0,-0.92422,4e-05,11.03937]
[1777227579041,41.01,78245.58,0.0,-0.92422,4e-05,11.03937]
[1777227579142,41.02,78243.38,0.0,-0.92432,4e-05,11.02829]
[1777227584784,41.02,78241.64,0.0,-0.92439,4e-05,11.02062]
[1777227588585,41.02,78238.05,0.0,-0.92455,4e-05,11.00254]
[1777227588812,41.02,78237.04,0.0,-0.92459,4e-05,10.99723]
[1777227592620,41.02,78237.67,0.0,-0.92457,4e-05,11.00003]
[1777227592840,41.02,78236.52,0.0,-0.92462,4e-05,10.99401]
[1777227597875,41.02,78234.71,0.0,-0.92471,4e-05,10.98448]
[1777227598772,41.02,78234.71,0.0,-0.92471,4e-05,10.98448]
[1777227598882,41.02,78229.96,0.0,-0.92492,4e-05,10.96008]
[1777227600896,41.01,78220.41,0.0,-0.92535,4e-05,10.91033]
[1777227603434,41.01,78216.9,0.0,-0.92551,4e-05,10.89201]
[1777227603521,41.01,78216.9,0.0,-0.92551,4e-05,10.89201]
[1777227604701,41.01,78219.19,0.0,-0.92542,4e-05,10.90283]
[1777227604773,41.01,78219.19,0.0,-0.92542,4e-05,10.90283]
[1777227605437,41.01,78219.51,0.0,-0.92541,4e-05,10.90359]
[1777227607677,41.01,78220.33,0.0,-0.92538,4e-05,10.90732]
[1777227607772,41.01,78220.33,0.0,-0.92538,4e-05,10.90732]
[1777227612980,41.0,78222.61,0.0,-0.9253,4e-05,10.91619]
[1777227614795,41.0,78219.47,0.0,-0.92545,4e-05,10.89971]
[1777227614941,41.0,78219.47,0.0,-0.92545,4e-05,10.89971]
[1777227615020,41.0,78219.47,0.0,-0.92545,4e-05,10.89971]
[1777227615043,41.0,78215.19,0.0,-0.92564,4e-05,10.87745]
[1777227617519,41.0,78212.16,0.0,-0.92578,4e-05,10.86161]
[1777227617617,41.0,78210.43,0.0,-0.92586,4e-05,10.85242]
[1777227617770,41.0,78210.43,0.0,-0.92586,4e-05,10.85242]
[1777227618014,41.0,78211.5,0.0,-0.92582,4e-05,10.85748]
[1777227618767,41.0,78211.5,0.0,-0.92582,4e-05,10.85748]
[1777227620033,41.0,78206.64,0.0,-0.92604,4e-05,10.83199]
[1777227622795,41.0,78206.48,0.0,-0.92605,4e-05,10.83045]
[1777227623557,41.0,78206.48,0.0,-0.92605,4e-05,10.83045]
[1777227627591,41.0,78207.71,0.0,-0.92601,4e-05,10.83481]
[1777227628821,40.99,78207.71,0.0,-0.92602,4e-05,10.83441]
[1777227632118,40.99,78214.61,0.0,-0.92575,4e-05,10.86459]
[1777227632847,40.99,78214.61,0.0,-0.92575,4e-05,10.86459]
[1777227633125,40.99,78217.68,0.0,-0.92561,4e-05,10.87976]
[1777227638160,40.99,78217.21,0.0,-0.92566,4e-05,10.87495]
[1777227643195,40.98,78217.18,0.0,-0.92568,4e-05,10.87236]
[1777227648230,40.98,78226.38,0.0,-0.92529,4e-05,10.91683]
[1777227649497,40.98,78226.38,0.0,-0.92529,4e-05,10.91683]
[1777227649524,40.98,78226.38,0.0,-0.92529,4e-05,10.91683]
[1777227649572,40.98,78227.38,0.0,-0.92526,4e-05,10.92082]
[1777227650237,40.98,78227.38,0.0,-0.92526,4e-05,10.92082]
[1777227650270,40.98,78227.38,0.0,-0.92526,4e-05,10.92082]
[1777227650371,40.98,78232.54,0.0,-0.92503,4e-05,10.94718]
[1777227654175,40.97,78232.77,0.0,-0.92503,4e-05,10.94655]
[1777227654272,40.97,78232.77,0.0,-0.92503,4e-05,10.94655]
[1777227656286,40.97,78226.61,0.0,-0.92532,4e-05,10.9133]
[1777227657853,40.97,78223.24,0.0,-0.92548,4e-05,10.89552]
[1777227657953,40.97,78223.24,0.0,-0.92548,4e-05,10.89552]
[1777227658021,40.97,78223.24,0.0,-0.92548,4e-05,10.89552]
[1777227658300,40.97,78223.98,0.0,-0.92545,4e-05,10.89876]
[1777227663154,40.96,78225.59,0.0,-0.9254,4e-05,10.90494]
[1777227663274,40.96,78225.59,0.0,-0.9254,4e-05,10.90494]
[1777227663335,40.96,78226.2,0.0,-0.92538,4e-05,10.90754]
[1777227665441,40.96,78226.65,0.0,-0.92536,4e-05,10.90933]
[1777227665528,40.96,78226.65,0.0,-0.92536,4e-05,10.90933]
[1777227670586,40.96,78231.02,0.0,-0.92519,4e-05,10.92898]
[1777227670774,40.96,78232.03,0.0,-0.92515,4e-05,10.93306]
[1777227671008,40.96,78232.03,0.0,-0.92515,4e-05,10.93306]
[1777227671023,40.96,78232.03,0.0,-0.92515,4e-05,10.93306]
[1777227671391,40.96,78231.77,0.0,-0.92517,4e-05,10.93173]
[1777227675825,40.95,78228.33,0.0,-0.92534,4e-05,10.91199]
[1777227676026,40.95,78228.33,0.0,-0.92534,4e-05,10.91199]
[1777227678439,40.95,78233.62,0.0,-0.92512,4e-05,10.9375]
[1777227679921,40.95,78233.61,0.0,-0.92512,4e-05,10.93692]
[1777227680023,40.95,78233.61,0.0,-0.92512,4e-05,10.93692]
[1777227680454,40.95,78234.54,0.0,-0.92508,4e-05,10.94114]
[1777227682958,40.95,78233.25,0.0,-0.92515,4e-05,10.93346]
[1777227683021,40.95,78233.25,0.0,-0.92515,4e-05,10.93346]
[1777227688511,40.94,78234.69,0.0,-0.92512,4e-05,10.93708]
[1777227690510,40.94,78236.78,0.0,-0.92503,4e-05,10.94724]
[1777227690527,40.94,78236.78,0.0,-0.92503,4e-05,10.94724]
[1777227691076,40.94,78237.66,0.0,-0.925,4e-05,10.9512]
[1777227691268,40.94,78237.66,0.0,-0.925,4e-05,10.9512]
[1777227691532,40.94,78237.74,0.0,-0.92502,4e-05,10.94772]
[1777227696567,40.93,78239.04,0.0,-0.92499,4e-05,10.95167]
[1777227697429,40.93,78239.04,0.0,-0.92499,4e-05,10.95167]
[1777227697522,40.93,78239.04,0.0,-0.92499,4e-05,10.95167]
[1777227702054,40.93,78238.03,0.0,-0.92506,4e-05,10.94383]
[1777227702270,40.93,78238.03,0.0,-0.92506,4e-05,10.94383]
[1777227702339,40.93,78238.03,0.0,-0.92506,4e-05,10.94383]
[1777227702518,40.93,78238.03,0.0,-0.92506,4e-05,10.94383]
[1777227702609,40.93,78238.94,0.0,-0.92502,4e-05,10.94797]
[1777227705631,40.92,78248.87,0.0,-0.92459,4e-05,10.99727]
[1777227705960,40.92,78248.87,0.0,-0.92459,4e-05,10.99727]
[1777227706027,40.92,78248.87,0.0,-0.92459,4e-05,10.99727]
[1777227706637,40.92,78251.97,0.0,-0.92445,4e-05,11.01341]
[1777227708651,40.92,78255.7,0.0,-0.92428,5e-05,11.03295]
[1777227712548,40.92,78256.2,0.0,-0.92425,5e-05,11.03586]
[1777227712772,40.93,78256.17,0.0,-0.92425,5e-05,11.03605]
[1777227713444,40.93,78256.17,0.0,-0.92425,5e-05,11.03605]
[1777227713524,40.93,78256.17,0.0,-0.92425,5e-05,11.03605]
[1777227713596,40.93,78255.57,0.0,-0.92427,5e-05,11.03314]
[1777227719233,40.93,78258.51,0.0,-0.92414,5e-05,11.04889]
[1777227719269,40.93,78258.51,0.0,-0.92414,5e-05,11.04889]
[1777227719543,40.93,78258.51,0.0,-0.92414,5e-05,11.04889]
[1777227719640,40.93,78258.51,0.0,-0.92413,5e-05,11.04919]
[1777227719771,40.93,78258.51,0.0,-0.92413,5e-05,11.04919]
[1777227727901,40.93,78261.66,0.0,-0.92398,5e-05,11.06642]
[1777227728020,40.93,78261.66,0.0,-0.92398,5e-05,11.06642]
[1777227737534,40.93,78261.52,0.0,-0.92399,5e-05,11.06603]
[1777227737776,40.93,78260.62,0.0,-0.92402,5e-05,11.06206]
[1777227737856,40.93,78256.94,0.0,-0.92419,5e-05,11.04313]
[1777227738771,40.93,78256.94,0.0,-0.92419,5e-05,11.04313]
[1777227739018,40.93,78256.94,0.0,-0.92419,5e-05,11.04313]
[1777227739092,40.93,78257.6,0.0,-0.92415,5e-05,11.0467]
[1777227740534,40.93,78257.6,0.0,-0.92415,5e-05,11.0467]
[1777227740624,40.93,78243.71,0.0,-0.92479,4e-05,10.97418]
[1777227740770,40.93,78243.71,0.0,-0.92479,4e-05,10.97418]
[1777227742891,40.93,78237.83,0.0,-0.92506,4e-05,10.94299]
[1777227745072,40.93,78236.68,0.0,-0.92512,4e-05,10.93659]
[1777227745269,40.93,78236.68,0.0,-0.92512,4e-05,10.93659]
[1777227745292,40.93,78236.85,0.0,-0.92512,4e-05,10.93696]
[1777227751955,40.92,78234.13,0.0,-0.92529,4e-05,10.91628]
[1777227755982,40.92,78227.65,0.0,-0.92559,4e-05,10.88133]
[1777227757997,40.91,78223.4,0.0,-0.92579,4e-05,10.85884]
[1777227763032,40.91,78219.57,0.0,-0.92598,4e-05,10.83748]
[1777227768072,40.91,78227.23,0.0,-0.92565,4e-05,10.87481]
[1777227770086,40.91,78235.54,0.0,-0.92529,4e-05,10.91642]
[1777227771092,40.91,78239.99,0.0,-0.92509,4e-05,10.93872]
[1777227776128,40.9,78236.35,0.0,-0.92528,4e-05,10.91766]
[1777227781162,40.9,78236.63,0.0,-0.92529,4e-05,10.91677]
[1777227787205,40.89,78236.29,0.0,-0.92533,4e-05,10.91232]
[1777227792240,40.89,78240.89,0.0,-0.92514,4e-05,10.93365]
[1777227797275,40.88,78245.01,0.0,-0.92498,4e-05,10.95235]
[1777227802310,40.88,78244.84,0.0,-0.92501,4e-05,10.94908]
[1777227807345,40.88,78244.74,0.0,-0.92503,4e-05,10.94621]
[1777227812380,40.87,78241.25,0.0,-0.92523,4e-05,10.92276]
[1777227815401,40.87,78245.56,0.0,-0.92505,4e-05,10.94354]
[1777227820435,40.87,78245.29,0.0,-0.92508,4e-05,10.93992]
[1777227825471,40.86,78245.11,0.0,-0.92511,4e-05,10.93679]
[1777227827566,40.86,78245.43,0.0,-0.9251,4e-05,10.938]
[1777227829500,40.86,78249.19,0.0,-0.92494,4e-05,10.95597]
[1777227831596,40.86,78249.41,0.0,-0.92494,4e-05,10.95667]
[1777227832521,40.86,78257.66,0.0,-0.92457,4e-05,10.9981]
[1777227834535,40.86,78259.75,0.0,-0.92448,5e-05,11.00828]
[1777227839648,40.86,78259.78,0.0,-0.92448,5e-05,11.00822]
[1777227840582,40.85,78242.04,0.0,-0.92528,4e-05,10.91676]
[1777227841588,40.85,78238.33,0.0,-0.92545,4e-05,10.89722]
[1777227842595,40.85,78239.01,0.0,-0.92543,4e-05,10.90029]
[1777227843608,40.85,78239.01,0.0,-0.92543,4e-05,10.90029]
[1777227849645,40.85,78240.09,0.0,-0.9254,4e-05,10.90305]
[1777227854680,40.84,78241.68,0.0,-0.92536,4e-05,10.90874]
[1777227856094,40.84,78240.76,0.0,-0.9254,4e-05,10.90361]
[1777227856271,40.84,78240.76,0.0,-0.9254,4e-05,10.90361]
[1777227856693,40.84,78241.89,0.0,-0.92535,4e-05,10.90899]
[1777227861729,40.84,78240.95,0.0,-0.92541,4e-05,10.9021]
[1777227866765,40.84,78244.78,0.0,-0.92526,4e-05,10.91954]
[1777227871799,40.83,78246.31,0.0,-0.92523,4e-05,10.9218]
[1777227876838,40.83,78249.48,0.0,-0.92511,4e-05,10.93574]
[1777227881870,40.82,78249.32,0.0,-0.92514,4e-05,10.9326]
[1777227884890,40.82,78244.2,0.0,-0.92538,4e-05,10.90497]
[1777227885897,40.82,78237.16,0.0,-0.9257,4e-05,10.86853]
[1777227889925,40.82,78238.45,0.0,-0.92566,4e-05,10.87372]
[1777227894960,40.81,78241.69,0.0,-0.92553,4e-05,10.88849]
[1777227899995,40.81,78240.64,0.0,-0.92559,4e-05,10.88129]
[1777227905030,40.81,78241.26,0.0,-0.92558,4e-05,10.88268]
[1777227911075,40.8,78239.74,0.0,-0.92567,4e-05,10.87286]
[1777227916110,40.8,78239.56,0.0,-0.92569,4e-05,10.87028]
[1777227921145,40.8,78239.63,0.0,-0.9257,4e-05,10.86902]
[1777227926180,40.8,78240.41,0.0,-0.92568,4e-05,10.8714]
[1777227931215,40.79,78240.33,0.0,-0.92572,4e-05,10.86606]
[1777227937257,40.79,78237.83,0.0,-0.92585,4e-05,10.85142]
[1777227941285,40.79,78234.29,0.0,-0.92601,4e-05,10.83222]
[1777227946320,40.79,78230.19,0.0,-0.92621,4e-05,10.80999]
[1777227951355,40.78,78229.23,0.0,-0.92626,4e-05,10.80395]
[1777227952362,40.78,78224.05,0.0,-0.92649,4e-05,10.77732]
[1777227955383,40.78,78222.52,0.0,-0.92656,4e-05,10.769]
[1777227960418,40.78,78219.4,0.0,-0.92671,4e-05,10.75229]
[1777227965453,40.78,78219.09,0.0,-0.92673,4e-05,10.74995]
[1777227970493,40.78,78219.21,0.0,-0.92673,4e-05,10.74973]
[1777227975525,40.78,78217.29,0.0,-0.92682,4e-05,10.73909]
[1777227980560,40.78,78219.06,0.0,-0.92675,4e-05,10.7472]
[1777227984588,40.77,78215.46,0.0,-0.92692,4e-05,10.72813]
[1777227986602,40.77,78210.89,0.0,-0.92712,4e-05,10.70461]
[1777227990630,40.77,78207.24,0.0,-0.92729,4e-05,10.68562]
[1777227995665,40.77,78205.84,0.0,-0.92737,4e-05,10.67478]
[1777228001707,40.77,78205.85,0.0,-0.92737,4e-05,10.67439]
[1777228006741,40.77,78204.9,0.0,-0.92742,4e-05,10.66923]
[1777228009563,40.77,78204.39,0.0,-0.92744,4e-05,10.66652]
[1777228009771,40.77,78204.39,0.0,-0.92744,4e-05,10.66652]
[1777228013544,40.77,78202.57,0.0,-0.92752,4e-05,10.65711]
[1777228013770,40.77,78202.57,0.0,-0.92752,4e-05,10.65711]
[1777228013871,40.77,78202.66,0.0,-0.92752,4e-05,10.65748]
[1777228019485,40.77,78202.2,0.0,-0.92754,4e-05,10.65496]
[1777228021775,40.77,78201.78,0.0,-0.92756,4e-05,10.6528]
[1777228023853,40.77,78203.07,0.0,-0.92751,4e-05,10.65922]
[1777228023862,40.77,78201.76,0.0,-0.92756,4e-05,10.65254]
[1777228024022,40.77,78201.76,0.0,-0.92756,4e-05,10.65254]
[1777228029905,40.77,78203.53,0.0,-0.92749,4e-05,10.66129]
[1777228031414,40.77,78205.16,0.0,-0.92742,4e-05,10.6695]
[1777228031521,40.77,78205.16,0.0,-0.92742,4e-05,10.6695]
[1777228033340,40.77,78204.8,0.0,-0.92743,4e-05,10.66755]
[1777228033520,40.77,78204.8,0.0,-0.92743,4e-05,10.66755]
[1777228033938,40.77,78204.76,0.0,-0.92744,4e-05,10.66728]
[1777228035108,40.77,78204.79,0.0,-0.92744,4e-05,10.66738]
[1777228035273,40.77,78204.79,0.0,-0.92744,4e-05,10.66738]
[1777228040571,40.77,78202.71,0.0,-0.92753,4e-05,10.65657]
[1777228040771,40.77,78202.71,0.0,-0.92753,4e-05,10.65657]
[1777228040982,40.77,78204.09,0.0,-0.92747,4e-05,10.66352]
[1777228041146,40.77,78204.09,0.0,-0.92747,4e-05,10.66352]
[1777228041268,40.77,78204.09,0.0,-0.92747,4e-05,10.66352]
[1777228045327,40.77,78203.48,0.0,-0.9275,4e-05,10.66028]
[1777228045520,40.77,78203.48,0.0,-0.9275,4e-05,10.66028]
[1777228046507,40.77,78202.25,0.0,-0.92755,4e-05,10.654]
[1777228046522,40.77,78202.25,0.0,-0.92755,4e-05,10.654]
[1777228046710,40.77,78202.27,0.0,-0.92755,4e-05,10.65406]
[1777228052060,40.77,78201.66,0.0,-0.9276,4e-05,10.64741]
[1777228054307,40.77,78202.47,0.0,-0.92756,4e-05,10.65148]
[1777228054522,40.77,78202.47,0.0,-0.92756,4e-05,10.65148]
[1777228059527,40.77,78201.87,0.0,-0.92759,4e-05,10.64828]
[1777228059578,40.77,78201.87,0.0,-0.92759,4e-05,10.64828]
[1777228059623,40.77,78201.23,0.0,-0.92762,4e-05,10.645]
[1777228060814,40.77,78201.23,0.0,-0.92762,4e-05,10.645]
[1777228061019,40.77,78201.23,0.0,-0.92762,4e-05,10.645]
[1777228066158,40.77,78200.7,0.0,-0.92765,4e-05,10.64213]
[1777228069578,40.77,78200.74,0.0,-0.92764,4e-05,10.64229]
[1777228069769,40.77,78200.74,0.0,-0.92764,4e-05,10.64229]
[1777228069840,40.77,78200.73,0.0,-0.92765,4e-05,10.64221]
[1777228072603,40.77,78198.96,0.0,-0.92772,4e-05,10.6332]
[1777228072771,40.77,78198.96,0.0,-0.92772,4e-05,10.6332]
[1777228078393,40.77,78197.95,0.0,-0.92777,4e-05,10.62802]
[1777228078522,40.77,78197.95,0.0,-0.92777,4e-05,10.62802]
[1777228081855,40.77,78192.64,0.0,-0.928,4e-05,10.60119]
[1777228083499,40.77,78190.77,0.0,-0.92808,4e-05,10.59178]
[1777228083530,40.77,78190.77,0.0,-0.92808,4e-05,10.59178]
[1777228083772,40.77,78190.77,0.0,-0.92808,4e-05,10.59178]
[1777228083873,40.77,78190.59,0.0,-0.92809,4e-05,10.59093]
[1777228087307,40.77,78185.86,0.0,-0.92829,4e-05,10.56729]
[1777228090193,40.77,78186.59,0.0,-0.92826,4e-05,10.57113]
[1777228090277,40.77,78186.59,0.0,-0.92826,4e-05,10.57113]
[1777228092342,40.77,78196.96,0.0,-0.92781,4e-05,10.62367]
[1777228093391,40.77,78196.96,0.0,-0.92781,4e-05,10.62367]
[1777228093531,40.77,78196.96,0.0,-0.92781,4e-05,10.62367]
[1777228093819,40.77,78196.96,0.0,-0.92781,4e-05,10.62367]
[1777228094023,40.77,78196.96,0.0,-0.92781,4e-05,10.62367]
[1777228094042,40.77,78197.87,0.0,-0.92777,4e-05,10.62822]
[1777228100397,40.77,78196.78,0.0,-0.92781,4e-05,10.62258]
[1777228102366,40.77,78196.64,0.0,-0.92782,4e-05,10.62186]
[1777228102521,40.77,78196.64,0.0,-0.92782,4e-05,10.62186]
[1777228107471,40.77,78197.51,0.0,-0.92778,4e-05,10.62622]
[1777228107523,40.77,78197.51,0.0,-0.92778,4e-05,10.62622]
[1777228107625,40.77,78196.76,0.0,-0.92782,4e-05,10.62235]
[1777228109469,40.77,78194.84,0.0,-0.9279,4e-05,10.61262]
[1777228109523,40.77,78194.84,0.0,-0.9279,4e-05,10.61262]
[1777228113189,40.77,78195.74,0.0,-0.92788,4e-05,10.61391]
[1777228113276,40.77,78195.74,0.0,-0.92788,4e-05,10.61391]
[1777228113795,40.77,78195.74,0.0,-0.92788,4e-05,10.61391]
[1777228114019,40.77,78195.74,0.0,-0.92788,4e-05,10.61391]
[1777228113896,40.77,78196.22,0.0,-0.92786,4e-05,10.61633]
[1777228119407,40.77,78197.85,0.0,-0.92779,4e-05,10.62452]
[1777228119523,40.77,78197.85,0.0,-0.92779,4e-05,10.62452]
[1777228123186,40.77,78197.83,0.0,-0.92779,4e-05,10.62438]
[1777228123276,40.77,78197.83,0.0,-0.92779,4e-05,10.62438]
[1777228124870,40.77,78196.79,0.0,-0.92784,4e-05,10.61908]
[1777228125019,40.77,78196.79,0.0,-0.92784,4e-05,10.61908]
[1777228124887,40.77,78197.91,0.0,-0.92779,4e-05,10.62474]
[1777228127157,40.77,78197.68,0.0,-0.9278,4e-05,10.62356]
[1777228127274,40.77,78197.68,0.0,-0.9278,4e-05,10.62356]
[1777228134637,40.77,78198.2,0.0,-0.92778,4e-05,10.62606]
[1777228137972,40.77,78197.83,0.0,-0.92779,4e-05,10.62416]
[1777228138023,40.77,78197.83,0.0,-0.92779,4e-05,10.62416]
[1777228138641,40.77,78197.04,0.0,-0.92783,4e-05,10.62014]
[1777228138771,40.77,78197.04,0.0,-0.92783,4e-05,10.62014]
[1777228139672,40.77,78196.96,0.0,-0.92783,4e-05,10.61973]
[1777228140679,40.77,78201.44,0.0,-0.92764,4e-05,10.64239]
[1777228141991,40.77,78201.44,0.0,-0.92764,4e-05,10.64239]
[1777228142025,40.77,78201.44,0.0,-0.92764,4e-05,10.64239]
[1777228148736,40.76,78204.98,0.0,-0.92748,4e-05,10.65987]
[1777228152298,40.76,78206.13,0.0,-0.92744,4e-05,10.66547]
[1777228152521,40.76,78206.13,0.0,-0.92744,4e-05,10.66547]
[1777228153603,40.76,78206.13,0.0,-0.92744,4e-05,10.66538]
[1777228153768,40.76,78206.13,0.0,-0.92744,4e-05,10.66538]
[1777228153820,40.76,78206.13,0.0,-0.92744,4e-05,10.66529]
[1777228157932,40.76,78206.02,0.0,-0.92744,4e-05,10.66447]
[1777228158025,40.76,78206.02,0.0,-0.92744,4e-05,10.66447]
[1777228163840,40.76,78206.48,0.0,-0.92743,4e-05,10.66612]
[1777228166979,40.76,78205.91,0.0,-0.92746,4e-05,10.66302]
[1777228167029,40.76,78205.91,0.0,-0.92746,4e-05,10.66302]
[1777228167871,40.76,78206.62,0.0,-0.92743,4e-05,10.6664]
[1777228168021,40.76,78206.62,0.0,-0.92743,4e-05,10.6664]
[1777228168122,40.76,78206.74,0.0,-0.92742,4e-05,10.6669]
[1777228172006,40.76,78207.53,0.0,-0.92739,4e-05,10.67067]
[1777228172023,40.76,78207.53,0.0,-0.92739,4e-05,10.67067]
[1777228175592,40.76,78206.07,0.0,-0.92748,4e-05,10.65962]
[1777228175774,40.76,78206.07,0.0,-0.92748,4e-05,10.65962]
[1777228176019,40.76,78206.07,0.0,-0.92748,4e-05,10.65962]
[1777228176120,40.76,78207.02,0.0,-0.92744,4e-05,10.66411]
[1777228182976,40.76,78206.52,0.0,-0.92747,4e-05,10.66078]
[1777228183686,40.76,78206.52,0.0,-0.92747,4e-05,10.66078]
[1777228183778,40.76,78206.52,0.0,-0.92747,4e-05,10.66078]
[1777228187117,40.76,78205.36,0.0,-0.92752,4e-05,10.65459]
[1777228187270,40.76,78205.88,0.0,-0.9275,4e-05,10.65713]
[1777228188073,40.76,78205.88,0.0,-0.9275,4e-05,10.65713]
[1777228188014,40.76,78204.53,0.0,-0.92756,4e-05,10.65019]
[1777228188274,40.76,78204.53,0.0,-0.92756,4e-05,10.65019]
[1777228194057,40.76,78203.34,0.0,-0.92762,4e-05,10.64361]
[1777228196323,40.76,78204.65,0.0,-0.92756,4e-05,10.65007]
[1777228196530,40.76,78204.65,0.0,-0.92756,4e-05,10.65007]
[1777228197294,40.76,78204.64,0.0,-0.92756,4e-05,10.64992]
[1777228197519,40.76,78204.64,0.0,-0.92756,4e-05,10.64992]
[1777228198084,40.76,78202.98,0.0,-0.92764,4e-05,10.64142]
[1777228202398,40.76,78202.43,0.0,-0.92766,4e-05,10.63833]
[1777228202526,40.76,78202.43,0.0,-0.92766,4e-05,10.63833]
[1777228208155,40.75,78200.61,0.0,-0.92775,4e-05,10.62868]
[1777228208504,40.75,78200.61,0.0,-0.92775,4e-05,10.62868]
[1777228208527,40.75,78200.61,0.0,-0.92775,4e-05,10.62868]
[1777228209739,40.75,78199.1,0.0,-0.92781,4e-05,10.62098]
[1777228209768,40.75,78199.1,0.0,-0.92781,4e-05,10.62098]
[1777228210169,40.75,78197.92,0.0,-0.92786,4e-05,10.61498]
[1777228211769,40.75,78197.68,0.0,-0.92788,4e-05,10.61374]
[1777228214198,40.75,78192.67,0.0,-0.92809,4e-05,10.58838]
[1777228215442,40.75,78192.67,0.0,-0.92809,4e-05,10.58838]
[1777228215523,40.75,78192.67,0.0,-0.92809,4e-05,10.58838]
[1777228216655,40.75,78191.09,0.0,-0.92816,4e-05,10.58041]
[1777228216771,40.75,78191.09,0.0,-0.92816,4e-05,10.58041]
[1777228216872,40.75,78190.36,0.0,-0.92819,4e-05,10.57676]
[1777228222278,40.75,78190.12,0.0,-0.9282,4e-05,10.57582]
[1777228227313,40.76,78190.44,0.0,-0.92819,4e-05,10.57771]
[1777228230338,40.76,78202.97,0.0,-0.92764,4e-05,10.64123]
[1777228231345,40.76,78207.03,0.0,-0.92748,4e-05,10.65846]
[1777228232340,40.76,78207.03,0.0,-0.92748,4e-05,10.65846]
[1777228232526,40.76,78207.03,0.0,-0.92748,4e-05,10.65846]
[1777228239401,40.75,78206.81,0.0,-0.92749,4e-05,10.65689]
[1777228240239,40.75,78206.81,0.0,-0.92749,4e-05,10.65689]
[1777228240278,40.75,78206.81,0.0,-0.92749,4e-05,10.65689]
[1777228240960,40.75,78206.81,0.0,-0.92749,4e-05,10.65689]
[1777228241024,40.75,78206.81,0.0,-0.92749,4e-05,10.65689]
[1777228241117,40.75,78206.81,0.0,-0.9275,4e-05,10.65678]
[1777228246451,40.75,78204.81,0.0,-0.92759,4e-05,10.64639]
[1777228248664,40.75,78204.88,0.0,-0.92758,4e-05,10.64671]
[1777228248782,40.75,78204.88,0.0,-0.92758,4e-05,10.64671]
[1777228255514,40.75,78205.29,0.0,-0.92757,4e-05,10.64848]
[1777228260433,40.75,78205.34,0.0,-0.92757,4e-05,10.64866]
[1777228260520,40.75,78205.34,0.0,-0.92757,4e-05,10.64866]
[1777228260706,40.75,78205.34,0.0,-0.92757,4e-05,10.64866]
[1777228260771,40.75,78205.34,0.0,-0.92757,4e-05,10.64866]
[1777228260807,40.75,78205.6,0.0,-0.92756,4e-05,10.64986]
[1777228266590,40.75,78206.34,0.0,-0.92753,4e-05,10.65334]
[1777228271631,40.75,78206.89,0.0,-0.9275,4e-05,10.6559]
[1777228273554,40.75,78206.89,0.0,-0.9275,4e-05,10.6559]
[1777228273773,40.75,78206.89,0.0,-0.9275,4e-05,10.6559]
[1777228280690,40.75,78207.72,0.0,-0.92747,4e-05,10.65962]
[1777228285725,40.75,78207.72,0.0,-0.92747,4e-05,10.65935]
[1777228288490,40.75,78207.71,0.0,-0.92747,4e-05,10.65925]
[1777228288524,40.75,78207.71,0.0,-0.92747,4e-05,10.65925]
[1777228289527,40.75,78207.48,0.0,-0.92749,4e-05,10.65798]
[1777228289770,40.75,78207.48,0.0,-0.92749,4e-05,10.65798]
[1777228289872,40.75,78207.48,0.0,-0.92749,4e-05,10.65793]
[1777228295795,40.75,78207.91,0.0,-0.92749,4e-05,10.65658]
[1777228297357,40.75,78208.93,0.0,-0.92745,4e-05,10.66172]
[1777228297526,40.75,78208.93,0.0,-0.92745,4e-05,10.66172]
[1777228301474,40.75,78209.25,0.0,-0.92743,4e-05,10.66319]
[1777228301525,40.75,78209.25,0.0,-0.92743,4e-05,10.66319]
[1777228301836,40.75,78209.56,0.0,-0.92742,4e-05,10.66472]
[1777228302829,40.75,78209.56,0.0,-0.92742,4e-05,10.66472]
[1777228303022,40.75,78209.56,0.0,-0.92742,4e-05,10.66472]
[1777228304219,40.75,78209.62,0.0,-0.92742,4e-05,10.66499]
[1777228303851,40.75,78224.63,0.0,-0.92676,4e-05,10.74122]
[1777228304858,40.75,78225.16,0.0,-0.92673,4e-05,10.74377]
[1777228306924,40.75,78228.35,0.0,-0.9266,4e-05,10.75986]
[1777228307022,40.75,78228.35,0.0,-0.9266,4e-05,10.75986]
[1777228307128,40.75,78229.91,0.0,-0.92653,4e-05,10.76744]
[1777228308977,40.75,78231.25,0.0,-0.92647,4e-05,10.77427]
[1777228309021,40.75,78231.25,0.0,-0.92647,4e-05,10.77427]
[1777228314928,40.75,78231.57,0.0,-0.92647,4e-05,10.77449]
[1777228319962,40.74,78232.99,0.0,-0.92641,4e-05,10.78072]
[1777228322901,40.74,78232.41,0.0,-0.92644,4e-05,10.77734]
[1777228323022,40.74,78232.41,0.0,-0.92644,4e-05,10.77734]
[1777228325575,40.74,78232.47,0.0,-0.92645,4e-05,10.77722]
[1777228325770,40.74,78232.47,0.0,-0.92645,4e-05,10.77722]
[1777228326010,40.74,78232.46,0.0,-0.92645,4e-05,10.77675]
[1777228329982,40.74,78232.63,0.0,-0.92645,4e-05,10.77698]
[1777228330022,40.74,78232.63,0.0,-0.92645,4e-05,10.77698]
[1777228334295,40.74,78228.53,0.0,-0.92664,4e-05,10.75527]
[1777228334519,40.74,78228.45,0.0,-0.92664,4e-05,10.75468]
[1777228335074,40.74,78228.13,0.0,-0.92666,4e-05,10.75286]
[1777228337047,40.74,78228.3,0.0,-0.92665,4e-05,10.75354]
[1777228337283,40.74,78228.3,0.0,-0.92665,4e-05,10.75354]
[1777228341661,40.74,78224.28,0.0,-0.92684,4e-05,10.73218]
[1777228341771,40.74,78224.28,0.0,-0.92684,4e-05,10.73218]
[1777228342124,40.74,78223.25,0.0,-0.92688,4e-05,10.72678]
[1777228342490,40.74,78223.25,0.0,-0.92688,4e-05,10.72678]
[1777228342522,40.74,78223.25,0.0,-0.92688,4e-05,10.72678]
[1777228345979,40.74,78220.34,0.0,-0.92702,4e-05,10.71152]
[1777228346021,40.74,78220.34,0.0,-0.92702,4e-05,10.71152]
[1777228346152,40.74,78220.25,0.0,-0.92702,4e-05,10.7108]
[1777228348612,40.74,78216.78,0.0,-0.92718,4e-05,10.69293]
[1777228348770,40.74,78216.78,0.0,-0.92718,4e-05,10.69293]
[1777228354208,40.73,78212.42,0.0,-0.92739,4e-05,10.66712]
[1777228354860,40.73,78212.42,0.0,-0.92739,4e-05,10.66712]
[1777228355020,40.73,78212.42,0.0,-0.92739,4e-05,10.66712]
[1777228355215,40.73,78212.47,0.0,-0.92739,4e-05,10.66733]
[1777228361257,40.73,78212.43,0.0,-0.92739,4e-05,10.66688]
[1777228364277,40.73,78206.27,0.0,-0.92767,4e-05,10.63554]
[1777228365267,40.73,78206.27,0.0,-0.92767,4e-05,10.63554]
[1777228365521,40.73,78205.33,0.0,-0.92771,4e-05,10.63079]
[1777228371327,40.73,78202.28,0.0,-0.92784,4e-05,10.61546]
[1777228371618,40.73,78202.28,0.0,-0.92784,4e-05,10.61546]
[1777228371773,40.73,78202.28,0.0,-0.92784,4e-05,10.61546]
[1777228374077,40.73,78200.35,0.0,-0.92792,4e-05,10.60573]
[1777228374273,40.73,78200.35,0.0,-0.92792,4e-05,10.60573]
[1777228374178,40.73,78199.44,0.0,-0.92796,4e-05,10.60124]
[1777228375980,40.73,78199.48,0.0,-0.92796,4e-05,10.60144]
[1777228376019,40.73,78199.48,0.0,-0.92796,4e-05,10.60144]
[1777228379611,40.73,78199.19,0.0,-0.92797,4e-05,10.6002]
[1777228379770,40.73,78199.19,0.0,-0.92797,4e-05,10.6002]
[1777228380085,40.73,78199.19,0.0,-0.92797,4e-05,10.6002]
[1777228380271,40.73,78199.19,0.0,-0.92797,4e-05,10.6002]
[1777228380135,40.73,78198.68,0.0,-0.92799,4e-05,10.59767]
[1777228381869,40.73,78199.58,0.0,-0.92795,4e-05,10.60227]
[1777228382404,40.74,78192.84,0.0,-0.92824,4e-05,10.5683]
[1777228384417,40.74,78190.91,0.0,-0.92833,4e-05,10.55877]
[1777228385661,40.74,78190.91,0.0,-0.92833,4e-05,10.55877]
[1777228391726,40.74,78190.8,0.0,-0.92833,4e-05,10.55885]
[1777228391773,40.74,78190.8,0.0,-0.92833,4e-05,10.55885]
[1777228393965,40.74,78190.55,0.0,-0.92834,4e-05,10.55698]
[1777228394020,40.74,78190.55,0.0,-0.92834,4e-05,10.55698]
[1777228394066,40.74,78189.58,0.0,-0.92838,4e-05,10.55219]
[1777228399524,40.73,78190.74,0.0,-0.92835,4e-05,10.55623]
[1777228400499,40.73,78190.74,0.0,-0.92835,4e-05,10.55623]
[1777228400520,40.73,78190.74,0.0,-0.92835,4e-05,10.55623]
[1777228406573,40.73,78190.73,0.0,-0.92836,4e-05,10.55445]
[1777228409682,40.73,78188.55,0.0,-0.92846,4e-05,10.54326]
[1777228409771,40.73,78188.55,0.0,-0.92846,4e-05,10.54326]
[1777228409962,40.73,78188.58,0.0,-0.92846,4e-05,10.54353]
[1777228415107,40.73,78188.51,0.0,-0.92848,4e-05,10.54037]
[1777228416643,40.73,78181.37,0.0,-0.92879,4e-05,10.50443]
[1777228417772,40.73,78181.37,0.0,-0.92879,4e-05,10.50443]
[1777228423692,40.73,78181.18,0.0,-0.92881,4e-05,10.50188]
[1777228425393,40.73,78181.83,0.0,-0.92878,4e-05,10.50494]
[1777228425521,40.73,78181.83,0.0,-0.92878,4e-05,10.50494]
[1777228425706,40.73,78181.9,0.0,-0.92878,4e-05,10.50507]
[1777228426495,40.73,78181.9,0.0,-0.92878,4e-05,10.50507]
[1777228426519,40.73,78181.9,0.0,-0.92878,4e-05,10.50507]
[1777228432754,40.72,78183.17,0.0,-0.92874,4e-05,10.50991]
[1777228437480,40.72,78182.06,0.0,-0.9288,4e-05,10.50344]
[1777228437521,40.72,78182.06,0.0,-0.9288,4e-05,10.50344]
[1777228438326,40.72,78182.06,0.0,-0.9288,4e-05,10.50344]
[1777228438370,40.72,78183.24,0.0,-0.92875,4e-05,10.50894]
[1777228438522,40.72,78183.24,0.0,-0.92875,4e-05,10.50894]
[1777228443832,40.72,78180.89,0.0,-0.92886,4e-05,10.49608]
[1777228448867,40.72,78177.21,0.0,-0.92903,4e-05,10.47662]
[1777228449910,40.72,78177.21,0.0,-0.92903,4e-05,10.47662]
[1777228450020,40.72,78177.21,0.0,-0.92903,4e-05,10.47662]
[1777228450122,40.72,78177.21,0.0,-0.92903,4e-05,10.47645]
[1777228450515,40.72,78177.21,0.0,-0.92903,4e-05,10.47645]
[1777228450775,40.72,78177.21,0.0,-0.92903,4e-05,10.47645]
[1777228455916,40.72,78176.9,0.0,-0.92905,4e-05,10.4739]
[1777228461616,40.72,78176.86,0.0,-0.92906,4e-05,10.47322]
[1777228467248,40.71,78176.9,0.0,-0.92906,4e-05,10.47233]
[1777228467270,40.71,78176.9,0.0,-0.92906,4e-05,10.47233]
[1777228467350,40.71,78176.86,0.0,-0.92907,4e-05,10.47184]
[1777228468300,40.71,78176.86,0.0,-0.92907,4e-05,10.47184]
[1777228468521,40.71,78176.7,0.0,-0.92908,4e-05,10.47089]
[1777228472777,40.71,78173.63,0.0,-0.92923,4e-05,10.45178]
[1777228473020,40.71,78173.63,0.0,-0.92923,4e-05,10.45178]
[1777228473037,40.71,78174.15,0.0,-0.92921,4e-05,10.45428]
[1777228473786,40.71,78174.15,0.0,-0.92921,4e-05,10.45428]
[1777228474023,40.71,78174.15,0.0,-0.92921,4e-05,10.45428]
[1777228479078,40.71,78174.02,0.0,-0.92922,4e-05,10.4531]
[1777228479276,40.71,78174.02,0.0,-0.92922,4e-05,10.4531]
[1777228479327,40.71,78171.78,0.0,-0.92932,4e-05,10.44165]
[1777228480561,40.71,78170.64,0.0,-0.92937,4e-05,10.43593]
[1777228480773,40.71,78170.64,0.0,-0.92937,4e-05,10.43593]
[1777228487135,40.71,78170.11,0.0,-0.92941,4e-05,10.43128]
[1777228489550,40.71,78171.13,0.0,-0.92938,4e-05,10.4353]
[1777228489774,40.71,78171.13,0.0,-0.92938,4e-05,10.4353]
[1777228490329,40.71,78171.13,0.0,-0.92938,4e-05,10.4353]
[1777228490372,40.7,78171.13,0.0,-0.92939,4e-05,10.43418]
[1777228490520,40.7,78171.13,0.0,-0.92939,4e-05,10.43418]
[1777228496198,40.7,78171.1,0.0,-0.92941,4e-05,10.43123]
[1777228499219,40.7,78167.14,0.0,-0.9296,4e-05,10.40968]
[1777228499739,40.7,78167.14,0.0,-0.9296,4e-05,10.40968]
[1777228499777,40.7,78167.14,0.0,-0.9296,4e-05,10.40968]
[1777228500226,40.69,78166.12,0.0,-0.92964,4e-05,10.40401]
[1777228500685,40.69,78166.12,0.0,-0.92964,4e-05,10.40401]
[1777228500776,40.69,78166.12,0.0,-0.92964,4e-05,10.40401]
[1777228508282,40.69,78165.61,0.0,-0.9297,4e-05,10.3972]
[1777228508979,40.69,78165.61,0.0,-0.9297,4e-05,10.3972]
[1777228509020,40.69,78165.61,0.0,-0.9297,4e-05,10.3972]
[1777228509289,40.69,78167.06,0.0,-0.92965,4e-05,10.40393]
[1777228510140,40.69,78167.06,0.0,-0.92965,4e-05,10.40393]
[1777228510269,40.69,78167.06,0.0,-0.92965,4e-05,10.40393]
[1777228516338,40.68,78171.1,0.0,-0.92951,4e-05,10.42027]
[1777228517542,40.68,78171.6,0.0,-0.92949,4e-05,10.42221]
[1777228517772,40.68,78171.6,0.0,-0.92949,4e-05,10.42221]
[1777228518339,40.68,78171.6,0.0,-0.92949,4e-05,10.42221]
[1777228518355,40.68,78171.85,0.0,-0.92949,4e-05,10.4223]
[1777228518522,40.68,78171.85,0.0,-0.92949,4e-05,10.4223]
[1777228524396,40.67,78175.02,0.0,-0.92939,4e-05,10.43472]
[1777228525355,40.67,78175.02,0.0,-0.92939,4e-05,10.43472]
[1777228525404,40.67,78175.82,0.0,-0.92936,4e-05,10.43813]
[1777228525527,40.67,78175.82,0.0,-0.92936,4e-05,10.43813]
[1777228526120,40.67,78175.82,0.0,-0.92936,4e-05,10.43813]
[1777228526271,40.67,78175.82,0.0,-0.92936,4e-05,10.43813]
[1777228532453,40.67,78174.92,0.0,-0.92942,4e-05,10.42938]
[1777228542525,40.66,78175.18,0.0,-0.92942,4e-05,10.42937]
[1777228544260,40.66,78175.18,0.0,-0.92942,4e-05,10.42937]
[1777228544276,40.66,78175.18,0.0,-0.92942,4e-05,10.42937]
[1777228544363,40.66,78175.13,0.0,-0.92943,4e-05,10.4284]
[1777228544917,40.66,78175.13,0.0,-0.92943,4e-05,10.4284]
[1777228545022,40.66,78175.13,0.0,-0.92943,4e-05,10.4284]
[1777228550248,40.66,78177.97,0.0,-0.92931,4e-05,10.44214]
[1777228550277,40.66,78177.97,0.0,-0.92931,4e-05,10.44214]
[1777228550349,40.66,78178.08,0.0,-0.92931,4e-05,10.44254]
[1777228550550,40.66,78178.08,0.0,-0.92931,4e-05,10.44254]
[1777228550773,40.66,78178.08,0.0,-0.92931,4e-05,10.44254]
[1777228557631,40.66,78176.47,0.0,-0.92939,4e-05,10.43331]
[1777228559320,40.66,78176.47,0.0,-0.92939,4e-05,10.43331]
[1777228559522,40.66,78176.47,0.0,-0.92939,4e-05,10.43331]
[1777228559523,40.66,78177.28,0.0,-0.92936,4e-05,10.43712]
[1777228560030,40.66,78177.28,0.0,-0.92936,4e-05,10.43712]
[1777228560277,40.66,78177.28,0.0,-0.92936,4e-05,10.43712]
[1777228572121,40.66,78177.21,0.0,-0.92937,4e-05,10.43624]
[1777228572272,40.66,78177.21,0.0,-0.92937,4e-05,10.43624]
[1777228572373,40.66,78176.41,0.0,-0.92941,4e-05,10.43124]
[1777228572880,40.66,78176.41,0.0,-0.92941,4e-05,10.43124]
[1777228573020,40.66,78176.41,0.0,-0.92941,4e-05,10.43124]
[1777228578806,40.66,78172.96,0.0,-0.92956,4e-05,10.41335]
[1777228579021,40.66,78172.96,0.0,-0.92956,4e-05,10.41335]
[1777228579106,40.66,78172.55,0.0,-0.92958,4e-05,10.41076]
[1777228579759,40.66,78172.55,0.0,-0.92958,4e-05,10.41076]
[1777228579772,40.66,78172.55,0.0,-0.92958,4e-05,10.41076]
[1777228584819,40.65,78171.82,0.0,-0.92962,4e-05,10.40648]
[1777228589350,40.65,78170.92,0.0,-0.92966,4e-05,10.40177]
[1777228589520,40.65,78170.92,0.0,-0.92966,4e-05,10.40177]
[1777228589451,40.65,78171.72,0.0,-0.92963,4e-05,10.40566]
[1777228590531,40.65,78171.72,0.0,-0.92963,4e-05,10.40566]
[1777228589856,40.65,78171.13,0.0,-0.92965,4e-05,10.4027]
[1777228590771,40.65,78171.13,0.0,-0.92965,4e-05,10.4027]
[1777228595916,40.65,78172.69,0.0,-0.92961,4e-05,10.40683]
[1777228597853,40.65,78174.04,0.0,-0.92955,4e-05,10.41353]
[1777228598020,40.65,78174.04,0.0,-0.92955,4e-05,10.41353]
[1777228598066,40.65,78174.8,0.0,-0.92952,4e-05,10.41727]
[1777228598627,40.65,78174.8,0.0,-0.92952,4e-05,10.41727]
[1777228598771,40.65,78174.8,0.0,-0.92952,4e-05,10.41727]
[1777228603971,40.65,78175.04,0.0,-0.92951,4e-05,10.41795]
[1777228610013,40.65,78175.07,0.0,-0.92952,4e-05,10.41758]
[1777228612424,40.65,78175.36,0.0,-0.92951,4e-05,10.41895]
[1777228612526,40.65,78175.36,0.0,-0.92951,4e-05,10.41895]
[1777228612525,40.65,78175.36,0.0,-0.92951,4e-05,10.41878]
[1777228612787,40.65,78175.36,0.0,-0.92951,4e-05,10.41878]
[1777228613021,40.65,78175.36,0.0,-0.92951,4e-05,10.41878]
[1777228617881,40.65,78177.39,0.0,-0.92942,4e-05,10.42857]
[1777228618022,40.65,78177.39,0.0,-0.92942,4e-05,10.42857]
[1777228618291,40.65,78177.39,0.0,-0.92942,4e-05,10.42857]
[1777228618521,40.65,78177.39,0.0,-0.92942,4e-05,10.42857]
[1777228618345,40.65,78176.39,0.0,-0.92947,4e-05,10.42344]
[1777228624349,40.65,78177.25,0.0,-0.92944,4e-05,10.42727]
[1777228624522,40.65,78177.25,0.0,-0.92944,4e-05,10.42727]
[1777228624450,40.65,78174.73,0.0,-0.92954,4e-05,10.41451]
[1777228625033,40.65,78174.73,0.0,-0.92954,4e-05,10.41451]
[1777228625271,40.65,78174.73,0.0,-0.92954,4e-05,10.41451]
[1777228625372,40.65,78174.26,0.0,-0.92957,4e-05,10.41207]
[1777228629555,40.65,78172.34,0.0,-0.92965,4e-05,10.40221]
[1777228629771,40.65,78171.11,0.0,-0.9297,4e-05,10.39598]
[1777228629906,40.65,78171.11,0.0,-0.9297,4e-05,10.39598]
[1777228630021,40.65,78171.11,0.0,-0.9297,4e-05,10.39598]
[1777228630153,40.65,78171.97,0.0,-0.92967,4e-05,10.40024]
[1777228635187,40.65,78171.3,0.0,-0.9297,4e-05,10.39658]
[1777228638207,40.65,78171.76,0.0,-0.92968,4e-05,10.39877]
[1777228638276,40.65,78171.76,0.0,-0.92968,4e-05,10.39877]
[1777228638308,40.65,78170.58,0.0,-0.92973,4e-05,10.39279]
[1777228639128,40.65,78170.58,0.0,-0.92973,4e-05,10.39279]
[1777228639270,40.65,78170.58,0.0,-0.92973,4e-05,10.39279]
[1777228645257,40.65,78172.15,0.0,-0.92967,4e-05,10.40024]
[1777228648069,40.65,78171.59,0.0,-0.92969,4e-05,10.39731]
[1777228648280,40.65,78171.59,0.0,-0.92969,4e-05,10.39731]
[1777228648286,40.65,78170.35,0.0,-0.92975,4e-05,10.39103]
[1777228649127,40.65,78170.35,0.0,-0.92975,4e-05,10.39103]
[1777228649270,40.65,78170.35,0.0,-0.92975,4e-05,10.39103]
[1777228654322,40.65,78172.72,0.0,-0.92967,4e-05,10.39929]
[1777228654972,40.65,78172.72,0.0,-0.92967,4e-05,10.39929]
[1777228655019,40.65,78172.72,0.0,-0.92967,4e-05,10.39929]
[1777228655329,40.65,78173.99,0.0,-0.92961,4e-05,10.4056]
[1777228656287,40.65,78173.99,0.0,-0.92961,4e-05,10.4056]
[1777228656520,40.65,78173.99,0.0,-0.92961,4e-05,10.4056]
[1777228656622,40.64,78178.47,0.0,-0.92942,4e-05,10.42796]
[1777228662377,40.64,78180.65,0.0,-0.92933,4e-05,10.43833]
[1777228665859,40.64,78179.64,0.0,-0.92938,4e-05,10.43289]
[1777228666019,40.64,78179.64,0.0,-0.92938,4e-05,10.43289]
[1777228666406,40.64,78180.88,0.0,-0.92932,4e-05,10.43942]
[1777228667236,40.64,78180.88,0.0,-0.92932,4e-05,10.43942]
[1777228667269,40.64,78180.88,0.0,-0.92932,4e-05,10.43942]
[1777228668420,40.64,78184.43,0.0,-0.92917,4e-05,10.45746]
[1777228670111,40.64,78185.31,0.0,-0.92913,4e-05,10.46219]
[1777228670269,40.64,78185.31,0.0,-0.92913,4e-05,10.46219]
[1777228671609,40.64,78186.07,0.0,-0.92909,4e-05,10.46628]
[1777228671771,40.65,78185.55,0.0,-0.92911,4e-05,10.46392]
[1777228672448,40.65,78186.56,0.0,-0.92907,4e-05,10.46926]
[1777228674462,40.65,78193.3,0.0,-0.92877,4e-05,10.50374]
[1777228676382,40.65,78193.62,0.0,-0.92875,4e-05,10.50561]
[1777228676521,40.65,78193.62,0.0,-0.92875,4e-05,10.50561]
[1777228682520,40.65,78190.39,0.0,-0.92888,4e-05,10.49099]
[1777228688562,40.65,78190.49,0.0,-0.92886,4e-05,10.49274]
[1777228691303,40.65,78190.33,0.0,-0.92887,4e-05,10.49232]
[1777228691520,40.65,78190.33,0.0,-0.92887,4e-05,10.49232]
[1777228691583,40.65,78190.34,0.0,-0.92887,4e-05,10.49256]
[1777228692387,40.65,78190.34,0.0,-0.92887,4e-05,10.49256]
[1777228692520,40.65,78190.34,0.0,-0.92887,4e-05,10.49256]
[1777228697624,40.66,78190.31,0.0,-0.92886,4e-05,10.49353]
[1777228700590,40.66,78190.32,0.0,-0.92885,4e-05,10.49394]
[1777228700773,40.66,78190.32,0.0,-0.92885,4e-05,10.49394]
[1777228701275,40.66,78190.32,0.0,-0.92885,4e-05,10.49394]
[1777228701522,40.66,78190.32,0.0,-0.92885,4e-05,10.49394]
[1777228701654,40.66,78190.7,0.0,-0.92883,4e-05,10.49621]
[1777228707695,40.66,78190.9,0.0,-0.92882,4e-05,10.49825]
[1777228714523,40.66,78190.86,0.0,-0.92883,4e-05,10.49541]
[1777228714621,40.66,78190.86,0.0,-0.92883,4e-05,10.4959]
[1777228714770,40.66,78190.86,0.0,-0.92883,4e-05,10.4959]
[1777228715708,40.66,78190.86,0.0,-0.92883,4e-05,10.4959]
[1777228715772,40.66,78190.86,0.0,-0.92883,4e-05,10.4959]
[1777228715809,40.66,78189.9,0.0,-0.92887,4e-05,10.49123]
[1777228721793,40.66,78192.53,0.0,-0.92875,4e-05,10.50543]
[1777228723979,40.66,78192.56,0.0,-0.92874,4e-05,10.50573]
[1777228724034,40.66,78192.56,0.0,-0.92874,4e-05,10.50573]
[1777228729114,40.66,78193.44,0.0,-0.9287,4e-05,10.51084]
[1777228729773,40.66,78193.49,0.0,-0.9287,4e-05,10.51123]
[1777228730091,40.66,78193.49,0.0,-0.9287,4e-05,10.51123]
[1777228730274,40.66,78193.49,0.0,-0.9287,4e-05,10.51123]
[1777228730315,40.66,78193.49,0.0,-0.92869,4e-05,10.51136]
[1777228734248,40.66,78195.07,0.0,-0.92862,4e-05,10.51971]
[1777228734271,40.66,78195.07,0.0,-0.92862,4e-05,10.51971]
[1777228734647,40.66,78195.07,0.0,-0.92862,4e-05,10.51971]
[1777228734774,40.67,78196.31,0.0,-0.92857,4e-05,10.52608]
[1777228734886,40.67,78196.26,0.0,-0.92857,4e-05,10.52593]
[1777228739921,40.67,78196.28,0.0,-0.92856,4e-05,10.52657]
[1777228745236,40.67,78196.65,0.0,-0.92854,4e-05,10.52883]
[1777228745278,40.67,78196.65,0.0,-0.92854,4e-05,10.52883]
[1777228748193,40.67,78197.04,0.0,-0.92852,4e-05,10.53111]
[1777228748281,40.67,78197.04,0.0,-0.92852,4e-05,10.53111]
[1777228748374,40.67,78203.44,0.0,-0.92824,4e-05,10.56355]
[1777228748825,40.67,78203.44,0.0,-0.92824,4e-05,10.56355]
[1777228749022,40.67,78203.44,0.0,-0.92824,4e-05,10.56355]
[1777228749066,40.67,78202.7,0.0,-0.92828,4e-05,10.55986]
[1777228755703,40.67,78203.54,0.0,-0.92824,4e-05,10.56433]
[1777228755028,40.67,78208.6,0.0,-0.92802,4e-05,10.59006]
[1777228755777,40.67,78208.6,0.0,-0.92802,4e-05,10.59006]
[1777228761070,40.67,78211.65,0.0,-0.92788,4e-05,10.60559]
[1777228762905,40.67,78212.02,0.0,-0.92787,4e-05,10.60746]
[1777228763020,40.67,78212.02,0.0,-0.92787,4e-05,10.60746]
[1777228764522,40.67,78211.86,0.0,-0.92787,4e-05,10.60666]
[1777228764623,40.67,78211.75,0.0,-0.92788,4e-05,10.60611]
[1777228764771,40.67,78211.75,0.0,-0.92788,4e-05,10.60611]
[1777228772147,40.67,78212.03,0.0,-0.92788,4e-05,10.60428]
[1777228774161,40.67,78200.2,0.0,-0.9284,4e-05,10.54445]
[1777228775168,40.67,78195.2,0.0,-0.92862,4e-05,10.51931]
[1777228776006,40.67,78195.2,0.0,-0.92862,4e-05,10.51931]
[1777228776022,40.67,78195.2,0.0,-0.92862,4e-05,10.51931]
[1777228782217,40.67,78195.07,0.0,-0.92861,4e-05,10.51971]
[1777228787613,40.67,78193.43,0.0,-0.92868,4e-05,10.51203]
[1777228787771,40.67,78194.13,0.0,-0.92865,4e-05,10.51587]
[1777228790695,40.67,78195.47,0.0,-0.92859,4e-05,10.52278]
[1777228790770,40.67,78195.56,0.0,-0.92858,4e-05,10.52337]
[1777228790796,40.67,78195.56,0.0,-0.92858,4e-05,10.52351]
[1777228795308,40.67,78188.94,0.0,-0.92886,4e-05,10.49067]
[1777228796003,40.67,78188.94,0.0,-0.92886,4e-05,10.49067]
[1777228796023,40.67,78188.94,0.0,-0.92886,4e-05,10.49067]
[1777228801349,40.68,78188.3,0.0,-0.92888,4e-05,10.48862]
[1777228805970,40.68,78189.39,0.0,-0.92883,4e-05,10.49493]
[1777228806025,40.68,78189.39,0.0,-0.92883,4e-05,10.49493]
[1777228808015,40.68,78192.08,0.0,-0.92871,4e-05,10.50887]
[1777228808272,40.68,78192.08,0.0,-0.92871,4e-05,10.50887]
[1777228808353,40.68,78192.08,0.0,-0.9287,4e-05,10.50905]
[1777228814441,40.68,78191.93,0.0,-0.9287,4e-05,10.50935]
[1777228815698,40.68,78191.93,0.0,-0.9287,4e-05,10.50935]
[1777228815772,40.68,78191.93,0.0,-0.9287,4e-05,10.50935]
[1777228821490,40.68,78191.77,0.0,-0.9287,4e-05,10.5097]
[1777228826524,40.68,78191.91,0.0,-0.92869,4e-05,10.51119]
[1777228831560,40.68,78191.74,0.0,-0.92871,4e-05,10.50779]
[1777228836858,40.69,78191.85,0.0,-0.9287,4e-05,10.50894]
[1777228837141,40.69,78191.85,0.0,-0.9287,4e-05,10.50894]
[1777228837271,40.69,78191.85,0.0,-0.9287,4e-05,10.50894]
[1777228839115,40.69,78191.27,0.0,-0.92872,4e-05,10.50645]
[1777228839274,40.69,78191.27,0.0,-0.92872,4e-05,10.50645]
[1777228839619,40.69,78191.28,0.0,-0.92872,4e-05,10.50664]
[1777228845658,40.69,78191.67,0.0,-0.92869,4e-05,10.50947]
[1777228846479,40.69,78191.67,0.0,-0.92869,4e-05,10.50947]
[1777228846523,40.69,78191.67,0.0,-0.92869,4e-05,10.50947]
[1777228851700,40.69,78191.31,0.0,-0.9287,4e-05,10.50863]
[1777228852776,40.69,78191.31,0.0,-0.9287,4e-05,10.50863]
[1777228853024,40.69,78191.25,0.0,-0.9287,4e-05,10.50846]
[1777228853463,40.69,78191.25,0.0,-0.9287,4e-05,10.50846]
[1777228853527,40.69,78191.25,0.0,-0.9287,4e-05,10.50846]
[1777228853715,40.69,78191.56,0.0,-0.92868,4e-05,10.51016]
[1777228858751,40.69,78187.13,0.0,-0.92887,4e-05,10.48858]
[1777228861917,40.69,78187.3,0.0,-0.92886,4e-05,10.48993]
[1777228862021,40.69,78187.3,0.0,-0.92886,4e-05,10.48993]
[1777228868821,40.69,78186.85,0.0,-0.92887,4e-05,10.48884]
[1777228873857,40.7,78187.44,0.0,-0.92883,4e-05,10.49265]
[1777228879898,40.7,78187.12,0.0,-0.92884,4e-05,10.49202]
[1777228888962,40.7,78187.25,0.0,-0.92882,4e-05,10.49417]
[1777228891499,40.7,78187.29,0.0,-0.92882,4e-05,10.49454]
[1777228891520,40.7,78187.29,0.0,-0.92882,4e-05,10.49454]
[1777228893763,40.7,78187.45,0.0,-0.92883,4e-05,10.49241]
[1777228893775,40.7,78187.45,0.0,-0.92883,4e-05,10.49241]
[1777228893764,40.7,78187.45,0.0,-0.92882,4e-05,10.49277]
[1777228904085,40.71,78187.38,0.0,-0.92881,4e-05,10.49434]
[1777228908718,40.71,78187.38,0.0,-0.92881,4e-05,10.49434]
[1777228908769,40.71,78187.38,0.0,-0.92881,4e-05,10.49434]
[1777228914155,40.71,78187.37,0.0,-0.92879,4e-05,10.49638]
[1777228924225,40.71,78187.37,0.0,-0.92877,4e-05,10.49856]
[1777228929260,40.72,78188.85,0.0,-0.9287,4e-05,10.50709]
[1777228931273,40.72,78194.55,0.0,-0.92845,4e-05,10.5362]
[1777228932531,40.72,78194.55,0.0,-0.92845,4e-05,10.5362]
[1777228932770,40.72,78194.55,0.0,-0.92845,4e-05,10.5362]
[1777228934574,40.72,78196.29,0.0,-0.92837,4e-05,10.54528]
[1777228934777,40.72,78196.29,0.0,-0.92837,4e-05,10.54528]
[1777228934871,40.72,78200.8,0.0,-0.92817,4e-05,10.56829]
[1777228935924,40.72,78202.88,0.0,-0.92808,4e-05,10.57881]
[1777228936022,40.72,78202.88,0.0,-0.92808,4e-05,10.57881]
[1777228936309,40.72,78204.05,0.0,-0.92803,4e-05,10.58481]
[1777228941344,40.72,78205.98,0.0,-0.92794,4e-05,10.59492]
[1777228946379,40.72,78207.53,0.0,-0.92787,4e-05,10.60302]
[1777228947775,40.72,78207.53,0.0,-0.92787,4e-05,10.60302]
[1777228953428,40.72,78209.04,0.0,-0.92782,4e-05,10.60756]
[1777228958540,40.72,78209.35,0.0,-0.92781,4e-05,10.60922]
[1777228958771,40.72,78209.35,0.0,-0.92781,4e-05,10.60922]
[1777228959924,40.72,78208.56,0.0,-0.92784,4e-05,10.60528]
[1777228960022,40.72,78207.86,0.0,-0.92788,4e-05,10.60173]
[1777228960476,40.72,78208.2,0.0,-0.92786,4e-05,10.60349]
[1777228967526,40.72,78208.42,0.0,-0.92785,4e-05,10.60482]
[1777228973568,40.72,78210.88,0.0,-0.92774,4e-05,10.6174]
[1777228978603,40.72,78210.72,0.0,-0.92775,4e-05,10.61668]
[1777228983637,40.72,78211.23,0.0,-0.92772,4e-05,10.61935]
[1777228989679,40.72,78211.38,0.0,-0.92772,4e-05,10.62019]
[1777228999749,40.72,78211.94,0.0,-0.92769,4e-05,10.62316]
[1777229000757,40.72,78216.49,0.0,-0.92749,4e-05,10.64624]
[1777229001764,40.72,78223.15,0.0,-0.9272,4e-05,10.68007]
[1777229002770,40.72,78227.35,0.0,-0.92701,4e-05,10.7014]
[1777229004785,40.72,78227.31,0.0,-0.92702,4e-05,10.70101]
[1777229009820,40.72,78226.69,0.0,-0.92705,4e-05,10.69733]
[1777229014856,40.72,78226.52,0.0,-0.92708,4e-05,10.69264]
[1777229018884,40.72,78232.38,0.0,-0.92682,4e-05,10.72214]
[1777229019891,40.72,78243.15,0.0,-0.92635,4e-05,10.77707]
[1777229020898,40.72,78246.94,0.0,-0.92618,4e-05,10.79655]
[1777229025933,40.72,78247.21,0.0,-0.92616,4e-05,10.79889]
[1777229030968,40.72,78249.61,0.0,-0.92604,4e-05,10.81193]
[1777229036008,40.72,78247.73,0.0,-0.92612,4e-05,10.80313]
[1777229041037,40.72,78251.06,0.0,-0.92596,4e-05,10.82099]
[1777229046073,40.72,78248.79,0.0,-0.92606,4e-05,10.8102]
[1777229051108,40.73,78247.91,0.0,-0.92609,4e-05,10.80679]
[1777229056143,40.73,78247.98,0.0,-0.92608,4e-05,10.80792]
[1777229061178,40.73,78242.93,0.0,-0.9263,4e-05,10.78233]
[1777229062185,40.73,78238.09,0.0,-0.92652,4e-05,10.75746]
[1777229068227,40.73,78238.8,0.0,-0.92649,4e-05,10.7603]
[1777229073262,40.73,78238.86,0.0,-0.92651,4e-05,10.75668]
[1777229079304,40.72,78238.93,0.0,-0.92652,4e-05,10.75637]
[1777229086950,40.72,78238.93,0.0,-0.92652,4e-05,10.75637]
[1777229093402,40.72,78238.96,0.0,-0.92653,4e-05,10.75507]
[1777229099444,40.72,78238.73,0.0,-0.92654,4e-05,10.75331]
[1777229103472,40.72,78233.53,0.0,-0.92678,4e-05,10.72643]
[1777229108507,40.72,78234.95,0.0,-0.92672,4e-05,10.73332]
[1777229113541,40.72,78234.95,0.0,-0.92672,4e-05,10.73298]
[1777229118576,40.72,78235.83,0.0,-0.92669,4e-05,10.7371]
[1777229126633,40.72,78234.02,0.0,-0.92677,4e-05,10.72728]
[1777229131667,40.72,78236.06,0.0,-0.9267,4e-05,10.73398]
[1777229136703,40.72,78234.8,0.0,-0.92676,4e-05,10.72717]
[1777229141738,40.72,78235.86,0.0,-0.92672,4e-05,10.73222]
[1777229151807,40.71,78229.53,0.0,-0.92701,4e-05,10.69927]
[1777229153822,40.71,78224.85,0.0,-0.92721,4e-05,10.67543]
[1777229158858,40.71,78224.48,0.0,-0.92723,4e-05,10.6736]
[1777229160872,40.71,78219.68,0.0,-0.92744,4e-05,10.64924]
[1777229165907,40.71,78215.08,0.0,-0.92764,4e-05,10.62609]
[1777229170942,40.72,78213.15,0.0,-0.92772,4e-05,10.6167]
[1777229175977,40.72,78213.06,0.0,-0.92772,4e-05,10.61668]
[1777229176844,40.72,78213.06,0.0,-0.92772,4e-05,10.61668]
[1777229177017,40.72,78220.19,0.0,-0.92741,4e-05,10.65293]
[1777229177992,40.72,78247.92,0.0,-0.92618,4e-05,10.79425]
[1777229178999,40.72,78249.24,0.0,-0.92612,4e-05,10.80147]
[1777229180014,40.72,78249.4,0.0,-0.92611,4e-05,10.80253]
[1777229180843,40.72,78249.4,0.0,-0.92611,4e-05,10.80253]
[1777229186048,40.72,78252.3,0.0,-0.92597,4e-05,10.81875]
[1777229191089,40.72,78253.24,0.0,-0.92593,4e-05,10.82148]
[1777229196120,40.72,78253.21,0.0,-0.92592,4e-05,10.82244]
[1777229200435,40.73,78253.72,0.0,-0.92589,4e-05,10.82596]
[1777229201019,40.73,78253.72,0.0,-0.92589,4e-05,10.82596]
[1777229202574,40.73,78257.65,0.0,-0.92571,4e-05,10.84652]
[1777229202773,40.73,78257.65,0.0,-0.92571,4e-05,10.84652]
[1777229203170,40.73,78257.34,0.0,-0.92573,4e-05,10.84513]
[1777229208205,40.73,78256.96,0.0,-0.92573,4e-05,10.84417]
[1777229213239,40.73,78256.94,0.0,-0.92573,4e-05,10.84495]
[1777229218275,40.73,78255.53,0.0,-0.92578,4e-05,10.83859]
[1777229219571,40.73,78255.53,0.0,-0.92578,4e-05,10.83859]
[1777229219770,40.73,78255.53,0.0,-0.92578,4e-05,10.83859]
[1777229225324,40.73,78255.06,0.0,-0.92579,4e-05,10.83743]
[1777229227932,40.73,78255.99,0.0,-0.92575,4e-05,10.84237]
[1777229228020,40.73,78255.99,0.0,-0.92575,4e-05,10.84237]
[1777229228029,40.73,78255.99,0.0,-0.92575,4e-05,10.84237]
[1777229228121,40.73,78256.22,0.0,-0.92574,4e-05,10.84389]
[1777229228272,40.73,78256.22,0.0,-0.92574,4e-05,10.84389]
[1777229233386,40.74,78253.87,0.0,-0.92583,4e-05,10.83274]
[1777229234655,40.74,78253.87,0.0,-0.92583,4e-05,10.83274]
[1777229234778,40.74,78253.87,0.0,-0.92583,4e-05,10.83274]
[1777229242449,40.74,78253.75,0.0,-0.92582,4e-05,10.83379]
[1777229247484,40.74,78253.72,0.0,-0.92582,4e-05,10.83454]
[1777229252591,40.74,78253.64,0.0,-0.92583,4e-05,10.83151]
[1777229252637,40.74,78253.64,0.0,-0.92583,4e-05,10.83151]
[1777229252769,40.74,78253.64,0.0,-0.92583,4e-05,10.83151]
[1777229252870,40.74,78253.74,0.0,-0.92583,4e-05,10.8322]
[1777229258561,40.74,78254.95,0.0,-0.92577,4e-05,10.83943]
[1777229259330,40.74,78254.95,0.0,-0.92577,4e-05,10.83943]
[1777229259453,40.74,78254.95,0.0,-0.92577,4e-05,10.83943]
[1777229259521,40.74,78254.95,0.0,-0.92577,4e-05,10.83943]
[1777229259567,40.74,78254.89,0.0,-0.92577,4e-05,10.83887]
[1777229264949,40.74,78254.11,0.0,-0.92581,4e-05,10.83386]
[1777229265020,40.74,78254.11,0.0,-0.92581,4e-05,10.83386]
[1777229265058,40.74,78254.11,0.0,-0.92581,4e-05,10.83386]
[1777229265157,40.74,78254.67,0.0,-0.92579,4e-05,10.83623]
[1777229265271,40.74,78254.67,0.0,-0.92579,4e-05,10.83623]
[1777229270646,40.74,78255.11,0.0,-0.92579,4e-05,10.8372]
[1777229275936,40.74,78254.71,0.0,-0.92581,4e-05,10.83414]
[1777229276022,40.74,78254.71,0.0,-0.92581,4e-05,10.83414]
[1777229281723,40.73,78255.26,0.0,-0.9258,4e-05,10.83526]
[1777229282776,40.73,78255.26,0.0,-0.9258,4e-05,10.83526]
[1777229282878,40.73,78255.26,0.0,-0.9258,4e-05,10.83526]
[1777229283025,40.73,78255.26,0.0,-0.9258,4e-05,10.83526]
[1777229283031,40.73,78254.43,0.0,-0.92584,4e-05,10.83077]
[1777229288774,40.73,78255.25,0.0,-0.92581,4e-05,10.83477]
[1777229293809,40.73,78255.59,0.0,-0.92579,4e-05,10.83656]
[1777229295326,40.73,78254.7,0.0,-0.92583,4e-05,10.83201]
[1777229295519,40.73,78254.7,0.0,-0.92583,4e-05,10.83201]
[1777229295665,40.73,78254.7,0.0,-0.92583,4e-05,10.83201]
[1777229295771,40.73,78254.7,0.0,-0.92583,4e-05,10.83201]
[1777229295822,40.73,78254.89,0.0,-0.92582,4e-05,10.83301]
[1777229300858,40.73,78256.63,0.0,-0.92574,4e-05,10.84199]
[1777229302023,40.73,78256.63,0.0,-0.92574,4e-05,10.84199]
[1777229302271,40.73,78256.63,0.0,-0.92574,4e-05,10.84199]
[1777229307907,40.73,78256.41,0.0,-0.92575,4e-05,10.84094]
[1777229311935,40.73,78263.57,0.0,-0.92545,4e-05,10.87436]
[1777229312946,40.73,78270.19,0.0,-0.92516,4e-05,10.90831]
[1777229315340,40.73,78270.17,0.0,-0.92516,4e-05,10.90843]
[1777229315521,40.73,78270.17,0.0,-0.92516,4e-05,10.90843]
[1777229315711,40.73,78270.17,0.0,-0.92516,4e-05,10.90843]
[1777229315770,40.73,78270.17,0.0,-0.92516,4e-05,10.90843]
[1777229315964,40.73,78270.51,0.0,-0.92514,4e-05,10.91029]
[1777229319992,40.74,78278.07,0.0,-0.92479,5e-05,10.94982]
[1777229322610,40.74,78278.31,0.0,-0.92478,5e-05,10.95164]
[1777229322774,40.74,78278.31,0.0,-0.92478,5e-05,10.95164]
[1777229326034,40.74,78283.46,0.0,-0.92453,5e-05,10.9794]
[1777229327041,40.74,78288.13,0.0,-0.92432,5e-05,11.00381]
[1777229328048,40.74,78286.78,0.0,-0.92438,5e-05,10.9971]
[1777229329084,40.74,78286.78,0.0,-0.92438,5e-05,10.9971]
[1777229329268,40.74,78286.78,0.0,-0.92438,5e-05,10.9971]
[1777229329603,40.74,78287.18,0.0,-0.92436,5e-05,10.99961]
[1777229329770,40.74,78287.18,0.0,-0.92436,5e-05,10.99961]
[1777229330062,40.74,78287.28,0.0,-0.92435,5e-05,11.00012]
[1777229335097,40.74,78283.78,0.0,-0.9245,5e-05,10.98321]
[1777229337363,40.74,78284.68,0.0,-0.92445,5e-05,10.98837]
[1777229337520,40.74,78284.68,0.0,-0.92445,5e-05,10.98837]
[1777229345196,40.75,78284.56,0.0,-0.92444,5e-05,10.98977]
[1777229350231,40.75,78284.7,0.0,-0.92442,5e-05,10.99174]
[1777229354725,40.75,78284.97,0.0,-0.9244,5e-05,10.99437]
[1777229354774,40.75,78284.97,0.0,-0.9244,5e-05,10.99437]
[1777229355120,40.75,78284.97,0.0,-0.9244,5e-05,10.99437]
[1777229355277,40.75,78284.97,0.0,-0.9244,5e-05,10.99437]
[1777229355268,40.75,78284.83,0.0,-0.9244,5e-05,10.99389]
[1777229360302,40.75,78284.79,0.0,-0.92439,5e-05,10.99492]
[1777229364824,40.76,78282.42,0.0,-0.92449,5e-05,10.98374]
[1777229365023,40.76,78282.42,0.0,-0.92449,5e-05,10.98374]
[1777229366345,40.76,78270.94,0.0,-0.92501,4e-05,10.92518]
[1777229367352,40.76,78267.1,0.0,-0.92517,4e-05,10.90581]
[1777229368375,40.76,78267.1,0.0,-0.92517,4e-05,10.90581]
[1777229368521,40.76,78267.1,0.0,-0.92517,4e-05,10.90581]
[1777229369646,40.76,78266.65,0.0,-0.92519,4e-05,10.90389]
[1777229369777,40.76,78266.65,0.0,-0.92519,4e-05,10.90389]
[1777229369855,40.76,78265.07,0.0,-0.92526,4e-05,10.89592]
[1777229372817,40.76,78265.69,0.0,-0.92525,4e-05,10.89607]
[1777229373021,40.76,78265.69,0.0,-0.92525,4e-05,10.89607]
[1777229378750,40.76,78264.56,0.0,-0.92529,4e-05,10.89115]
[1777229378771,40.76,78264.56,0.0,-0.92529,4e-05,10.89115]
[1777229379989,40.76,78263.6,0.0,-0.92534,4e-05,10.88638]
[1777229380023,40.76,78263.6,0.0,-0.92534,4e-05,10.88638]
[1777229380088,40.76,78263.63,0.0,-0.92533,4e-05,10.88669]
[1777229382081,40.76,78262.85,0.0,-0.92537,4e-05,10.88285]
[1777229382274,40.76,78262.85,0.0,-0.92537,4e-05,10.88285]
[1777229382362,40.76,78257.15,0.0,-0.92562,4e-05,10.854]
[1777229383463,40.76,78266.08,0.0,-0.92522,4e-05,10.89998]
[1777229384951,40.76,78266.08,0.0,-0.92522,4e-05,10.89998]
[1777229385023,40.76,78266.08,0.0,-0.92522,4e-05,10.89998]
[1777229385053,40.76,78268.61,0.0,-0.9251,4e-05,10.9131]
[1777229386052,40.76,78268.61,0.0,-0.9251,4e-05,10.9131]
[1777229386273,40.76,78268.61,0.0,-0.9251,4e-05,10.9131]
[1777229391520,40.76,78269.37,0.0,-0.92506,4e-05,10.91775]
[1777229397562,40.76,78269.29,0.0,-0.92506,4e-05,10.91819]
[1777229402597,40.77,78268.67,0.0,-0.92507,4e-05,10.91649]
[1777229408130,40.77,78268.64,0.0,-0.92507,4e-05,10.91689]
[1777229408270,40.77,78268.64,0.0,-0.92507,4e-05,10.91689]
[1777229408530,40.77,78265.92,0.0,-0.92519,4e-05,10.90326]
[1777229408769,40.77,78265.92,0.0,-0.92519,4e-05,10.90326]
[1777229408843,40.77,78265.09,0.0,-0.92522,4e-05,10.899]
[1777229412874,40.77,78264.4,0.0,-0.92525,4e-05,10.89587]
[1777229413025,40.77,78264.4,0.0,-0.92525,4e-05,10.89587]
[1777229418709,40.77,78263.3,0.0,-0.92529,4e-05,10.89118]
[1777229423439,40.77,78263.81,0.0,-0.92526,4e-05,10.8943]
[1777229423529,40.77,78263.81,0.0,-0.92526,4e-05,10.8943]
[1777229423703,40.77,78263.81,0.0,-0.92526,4e-05,10.8943]
[1777229423774,40.77,78263.81,0.0,-0.92526,4e-05,10.8943]
[1777229423804,40.77,78263.88,0.0,-0.92526,4e-05,10.89478]
[1777229429785,40.77,78266.11,0.0,-0.92515,4e-05,10.90711]
[1777229431254,40.77,78266.11,0.0,-0.92515,4e-05,10.90711]
[1777229431273,40.77,78266.11,0.0,-0.92515,4e-05,10.90711]
[1777229436836,40.78,78265.47,0.0,-0.9252,4e-05,10.90117]
[1777229441871,40.78,78271.81,0.0,-0.92491,5e-05,10.93425]
[1777229442878,40.78,78276.32,0.0,-0.9247,5e-05,10.95773]
[1777229443795,40.78,78276.32,0.0,-0.9247,5e-05,10.95773]
[1777229444023,40.78,78276.32,0.0,-0.9247,5e-05,10.95773]
[1777229444193,40.78,78276.32,0.0,-0.9247,5e-05,10.95773]
[1777229444275,40.78,78276.32,0.0,-0.9247,5e-05,10.95773]
[1777229444377,40.78,78276.37,0.0,-0.92469,5e-05,10.95826]
[1777229449928,40.78,78276.5,0.0,-0.92469,5e-05,10.95902]
[1777229454964,40.78,78276.93,0.0,-0.92467,5e-05,10.96132]
[1777229457731,40.78,78276.93,0.0,-0.92467,5e-05,10.96132]
[1777229457773,40.78,78276.93,0.0,-0.92467,5e-05,10.96132]
[1777229463019,40.78,78276.42,0.0,-0.92468,5e-05,10.95957]
[1777229466681,40.78,78274.18,0.0,-0.92478,5e-05,10.94816]
[1777229466774,40.78,78274.18,0.0,-0.92478,5e-05,10.94816]
[1777229467114,40.78,78274.18,0.0,-0.92478,5e-05,10.94816]
[1777229467273,40.78,78274.18,0.0,-0.92478,5e-05,10.94816]
[1777229467375,40.78,78273.87,0.0,-0.9248,5e-05,10.94667]
[1777229474098,40.78,78274.66,0.0,-0.92476,5e-05,10.95106]
[1777229476602,40.78,78273.25,0.0,-0.92482,5e-05,10.94393]
[1777229476781,40.78,78273.25,0.0,-0.92482,5e-05,10.94393]
[1777229478126,40.78,78266.51,0.0,-0.92512,4e-05,10.90943]
[1777229480139,40.78,78265.07,0.0,-0.92519,4e-05,10.90141]
[1777229483151,40.78,78265.02,0.0,-0.9252,4e-05,10.90053]
[1777229483286,40.78,78265.02,0.0,-0.9252,4e-05,10.90053]
[1777229483413,40.78,78265.02,0.0,-0.9252,4e-05,10.90053]
[1777229483523,40.78,78265.02,0.0,-0.92521,4e-05,10.89991]
[1777229484167,40.78,78264.89,0.0,-0.92521,4e-05,10.89925]
[1777229490210,40.77,78264.94,0.0,-0.92523,4e-05,10.89764]
[1777229496252,40.77,78264.82,0.0,-0.92527,4e-05,10.89183]
[1777229502294,40.77,78265.37,0.0,-0.92526,4e-05,10.89283]
[1777229503849,40.77,78265.24,0.0,-0.92527,4e-05,10.89185]
[1777229504022,40.77,78265.24,0.0,-0.92527,4e-05,10.89185]
[1777229513371,40.76,78264.61,0.0,-0.92533,4e-05,10.88526]
[1777229520420,40.76,78264.79,0.0,-0.92534,4e-05,10.88398]
[1777229531523,40.75,78264.82,0.0,-0.92537,4e-05,10.88056]
[1777229535998,40.75,78264.82,0.0,-0.92538,4e-05,10.87962]
[1777229536022,40.75,78264.82,0.0,-0.92538,4e-05,10.87962]
[1777229536377,40.75,78264.82,0.0,-0.92538,4e-05,10.87962]
[1777229536479,40.75,78263.9,0.0,-0.92542,4e-05,10.87453]
[1777229536523,40.75,78263.9,0.0,-0.92542,4e-05,10.87453]
[1777229541593,40.75,78265.14,0.0,-0.92537,4e-05,10.8803]
[1777229545545,40.75,78265.14,0.0,-0.92537,4e-05,10.8803]
[1777229545773,40.75,78265.14,0.0,-0.92537,4e-05,10.8803]
[1777229553678,40.74,78265.24,0.0,-0.92541,4e-05,10.87523]
[1777229556028,40.74,78265.36,0.0,-0.92541,4e-05,10.87555]
[1777229556270,40.74,78265.36,0.0,-0.92541,4e-05,10.87555]
[1777229556371,40.74,78265.34,0.0,-0.92541,4e-05,10.87516]
[1777229561734,40.74,78265.3,0.0,-0.92543,4e-05,10.87342]
[1777229564491,40.74,78265.22,0.0,-0.92543,4e-05,10.87272]
[1777229564522,40.74,78265.22,0.0,-0.92543,4e-05,10.87272]
[1777229569791,40.74,78265.66,0.0,-0.92541,4e-05,10.87563]
[1777229575833,40.74,78265.25,0.0,-0.92542,4e-05,10.87448]
[1777229580868,40.74,78265.51,0.0,-0.9254,4e-05,10.87662]
[1777229587203,40.74,78265.79,0.0,-0.92538,4e-05,10.87854]
[1777229595973,40.75,78265.64,0.0,-0.92537,4e-05,10.8797]
[1777229597603,40.75,78266.59,0.0,-0.92533,4e-05,10.88474]
[1777229597776,40.75,78266.59,0.0,-0.92533,4e-05,10.88474]
[1777229598439,40.75,78266.59,0.0,-0.92533,4e-05,10.88474]
[1777229598526,40.75,78266.59,0.0,-0.92533,4e-05,10.88474]
[1777229598486,40.75,78266.2,0.0,-0.92534,4e-05,10.8826]
[1777229605036,40.74,78266.39,0.0,-0.92535,4e-05,10.88186]
[1777229610071,40.74,78266.6,0.0,-0.92535,4e-05,10.88153]
[1777229615105,40.74,78278.1,0.0,-0.92487,5e-05,10.93631]
[1777229615656,40.74,78278.1,0.0,-0.92487,5e-05,10.93631]
[1777229615774,40.74,78278.1,0.0,-0.92487,5e-05,10.93631]
[1777229616112,40.74,78278.72,0.0,-0.92484,5e-05,10.93958]
[1777229621148,40.74,78274.94,0.0,-0.925,5e-05,10.92051]
[1777229622117,40.74,78274.94,0.0,-0.925,5e-05,10.92051]
[1777229622275,40.74,78274.94,0.0,-0.925,5e-05,10.92051]
[1777229622889,40.74,78274.0,0.0,-0.92505,5e-05,10.91579]
[1777229623024,40.74,78274.0,0.0,-0.92505,5e-05,10.91579]
[1777229623162,40.74,78273.95,0.0,-0.92505,5e-05,10.91565]
[1777229628197,40.74,78273.56,0.0,-0.92506,5e-05,10.91426]
[1777229634239,40.74,78274.05,0.0,-0.92503,5e-05,10.91755]
[1777229638633,40.75,78272.84,0.0,-0.92508,4e-05,10.91184]
[1777229638777,40.75,78272.84,0.0,-0.92508,4e-05,10.91184]
[1777229644311,40.75,78273.96,0.0,-0.92502,5e-05,10.9184]
[1777229650509,40.75,78274.13,0.0,-0.92501,5e-05,10.91981]
[1777229650518,40.75,78274.13,0.0,-0.92501,5e-05,10.91981]
[1777229651059,40.75,78274.13,0.0,-0.92501,5e-05,10.9202]
[1777229651274,40.75,78274.13,0.0,-0.92501,5e-05,10.9202]
[1777229651360,40.75,78274.17,0.0,-0.925,5e-05,10.92041]
[1777229652366,40.75,78279.22,0.0,-0.92478,5e-05,10.94652]
[1777229656401,40.75,78281.81,0.0,-0.92466,5e-05,10.96015]
[1777229656520,40.75,78281.81,0.0,-0.92466,5e-05,10.96015]
[1777229661034,40.75,78281.2,0.0,-0.92468,5e-05,10.95735]
[1777229661275,40.75,78281.2,0.0,-0.92468,5e-05,10.95735]
[1777229661430,40.75,78281.72,0.0,-0.92466,5e-05,10.96009]
[1777229663758,40.75,78281.71,0.0,-0.92466,5e-05,10.96019]
[1777229663770,40.75,78281.71,0.0,-0.92466,5e-05,10.96019]
[1777229670492,40.75,78281.82,0.0,-0.92464,5e-05,10.96218]
[1777229677542,40.76,78282.54,0.0,-0.92461,5e-05,10.96463]
[1777229679182,40.76,78282.93,0.0,-0.92458,5e-05,10.96724]
[1777229679271,40.76,78282.93,0.0,-0.92458,5e-05,10.96724]
[1777229680210,40.76,78283.78,0.0,-0.92454,5e-05,10.97191]
[1777229680272,40.76,78283.78,0.0,-0.92454,5e-05,10.97191]
[1777229680563,40.76,78283.62,0.0,-0.92455,5e-05,10.97108]
[1777229684944,40.76,78283.37,0.0,-0.92455,5e-05,10.97123]
[1777229685020,40.76,78283.37,0.0,-0.92455,5e-05,10.97123]
[1777229690633,40.76,78284.56,0.0,-0.92448,5e-05,10.97936]
[1777229690879,40.76,78284.56,0.0,-0.92448,5e-05,10.97936]
[1777229691018,40.76,78284.56,0.0,-0.92448,5e-05,10.97936]
[1777229691725,40.76,78285.53,0.0,-0.92443,5e-05,10.98478]
[1777229691771,40.76,78285.53,0.0,-0.92443,5e-05,10.98478]
[1777229692647,40.77,78285.75,0.0,-0.92441,5e-05,10.98634]
[1777229696633,40.77,78285.57,0.0,-0.92441,5e-05,10.98666]
[1777229696769,40.77,78285.6,0.0,-0.92441,5e-05,10.98723]
[1777229702718,40.77,78285.47,0.0,-0.92439,5e-05,10.98904]
[1777229709766,40.78,78294.44,0.0,-0.92396,5e-05,11.03818]
[1777229711586,40.78,78294.44,0.0,-0.92396,5e-05,11.03818]
[1777229711684,40.78,78292.48,0.0,-0.92404,5e-05,11.02875]
[1777229713433,40.78,78291.49,0.0,-0.92408,5e-05,11.02364]
[1777229715442,40.78,78289.76,0.0,-0.92416,5e-05,11.01544]
[1777229715524,40.78,78289.76,0.0,-0.92416,5e-05,11.01544]
[1777229718091,40.78,78293.0,0.0,-0.924,5e-05,11.03333]
[1777229718272,40.78,78293.0,0.0,-0.924,5e-05,11.03333]
[1777229718367,40.78,78293.87,0.0,-0.92396,5e-05,11.03817]
[1777229723867,40.79,78296.63,0.0,-0.92381,5e-05,11.05437]
[1777229728904,40.79,78297.68,0.0,-0.92375,5e-05,11.06128]
[1777229734781,40.79,78298.78,0.0,-0.92371,5e-05,11.06475]
[1777229735521,40.79,78300.17,0.0,-0.92365,5e-05,11.07223]
[1777229735583,40.79,78308.2,0.0,-0.92328,5e-05,11.11407]
[1777229735955,40.79,78309.92,0.0,-0.9232,5e-05,11.1232]
[1777229743003,40.79,78308.74,0.0,-0.92324,5e-05,11.11847]
[1777229744565,40.79,78308.74,0.0,-0.92324,5e-05,11.11847]
[1777229744769,40.79,78308.74,0.0,-0.92324,5e-05,11.11847]
[1777229744772,40.8,78308.95,0.0,-0.92322,5e-05,11.11999]
[1777229746824,40.8,78308.54,0.0,-0.92324,5e-05,11.11809]
[1777229747019,40.8,78308.54,0.0,-0.92324,5e-05,11.11809]
[1777229753073,40.8,78308.74,0.0,-0.92322,5e-05,11.12061]
[1777229754486,40.8,78308.74,0.0,-0.92322,5e-05,11.12061]
[1777229754520,40.8,78308.74,0.0,-0.92322,5e-05,11.12061]
[1777229754620,40.8,78309.52,0.0,-0.92318,5e-05,11.12487]
[1777229754860,40.8,78309.52,0.0,-0.92318,5e-05,11.12487]
[1777229755021,40.8,78309.52,0.0,-0.92318,5e-05,11.12487]
[1777229759708,40.8,78311.66,0.0,-0.92308,5e-05,11.13674]
[1777229759776,40.8,78311.66,0.0,-0.92308,5e-05,11.13674]
[1777229759799,40.8,78311.75,0.0,-0.92307,5e-05,11.13757]
[1777229760031,40.8,78311.75,0.0,-0.92307,5e-05,11.13757]
[1777229760272,40.8,78311.75,0.0,-0.92307,5e-05,11.13757]
[1777229764142,40.8,78314.71,0.0,-0.92293,5e-05,11.15346]
[1777229764273,40.8,78314.71,0.0,-0.92293,5e-05,11.15346]
[1777229764477,40.8,78314.71,0.0,-0.92293,5e-05,11.15346]
[1777229764528,40.8,78314.71,0.0,-0.92293,5e-05,11.15346]
[1777229764579,40.8,78314.43,0.0,-0.92294,5e-05,11.15216]
[1777229770756,40.8,78314.03,0.0,-0.92295,5e-05,11.15093]
[1777229770780,40.8,78314.03,0.0,-0.92295,5e-05,11.15093]
[1777229770795,40.8,78315.12,0.0,-0.9229,5e-05,11.15692]
[1777229771714,40.8,78315.12,0.0,-0.9229,5e-05,11.15692]
[1777229771779,40.8,78315.12,0.0,-0.9229,5e-05,11.15692]
[1777229775921,40.8,78314.05,0.0,-0.92294,5e-05,11.15203]
[1777229776027,40.8,78314.05,0.0,-0.92294,5e-05,11.15203]
[1777229776410,40.8,78314.05,0.0,-0.92294,5e-05,11.15203]
[1777229776524,40.8,78314.05,0.0,-0.92294,5e-05,11.15203]
[1777229776625,40.81,78315.11,0.0,-0.92289,5e-05,11.1577]
[1777229782277,40.81,78311.69,0.0,-0.92304,5e-05,11.14099]
[1777229784379,40.81,78311.32,0.0,-0.92305,5e-05,11.13925]
[1777229784523,40.81,78311.32,0.0,-0.92305,5e-05,11.13925]
[1777229784593,40.81,78311.04,0.0,-0.92306,5e-05,11.13799]
[1777229785776,40.81,78311.04,0.0,-0.92306,5e-05,11.13799]
[1777229786019,40.81,78311.56,0.0,-0.92304,5e-05,11.14087]
[1777229791340,40.81,78310.6,0.0,-0.92309,5e-05,11.13366]
[1777229792655,40.81,78310.6,0.0,-0.92309,5e-05,11.13366]
[1777229792770,40.81,78310.6,0.0,-0.92309,5e-05,11.13366]
[1777229792756,40.81,78309.33,0.0,-0.92315,5e-05,11.12748]
[1777229793519,40.81,78309.33,0.0,-0.92315,5e-05,11.12748]
[1777229793771,40.81,78309.33,0.0,-0.92315,5e-05,11.12748]
[1777229802022,40.81,78307.92,0.0,-0.9232,5e-05,11.12104]
[1777229802270,40.81,78307.92,0.0,-0.9232,5e-05,11.12104]
[1777229802374,40.81,78307.92,0.0,-0.9232,5e-05,11.12104]
[1777229802523,40.81,78307.92,0.0,-0.9232,5e-05,11.12104]
[1777229802624,40.81,78307.92,0.0,-0.92319,5e-05,11.12213]
[1777229809465,40.82,78307.88,0.0,-0.92318,5e-05,11.12344]
[1777229811480,40.82,78300.74,0.0,-0.9235,5e-05,11.08693]
[1777229812234,40.82,78300.74,0.0,-0.9235,5e-05,11.08693]
[1777229812270,40.82,78300.74,0.0,-0.9235,5e-05,11.08693]
[1777229812486,40.82,78299.15,0.0,-0.92357,5e-05,11.07899]
[1777229813278,40.82,78299.15,0.0,-0.92357,5e-05,11.07899]
[1777229813520,40.82,78299.15,0.0,-0.92357,5e-05,11.07899]
[1777229819398,40.82,78298.27,0.0,-0.9236,5e-05,11.07622]
[1777229819521,40.82,78298.27,0.0,-0.9236,5e-05,11.07622]
[1777229819536,40.82,78298.3,0.0,-0.92359,5e-05,11.07667]
[1777229819990,40.82,78298.3,0.0,-0.92359,5e-05,11.07667]
[1777229820023,40.82,78298.3,0.0,-0.92359,5e-05,11.07667]
[1777229825584,40.82,78298.11,0.0,-0.92359,5e-05,11.0775]
[1777229827597,40.83,78293.7,0.0,-0.92378,5e-05,11.05531]
[1777229828962,40.83,78292.77,0.0,-0.92382,5e-05,11.05082]
[1777229829021,40.83,78292.77,0.0,-0.92382,5e-05,11.05082]
[1777229829611,40.83,78292.84,0.0,-0.92381,5e-05,11.05152]
[1777229830214,40.83,78292.84,0.0,-0.92381,5e-05,11.05152]
[1777229830269,40.83,78292.84,0.0,-0.92381,5e-05,11.05152]
[1777229835654,40.83,78293.6,0.0,-0.92376,5e-05,11.05745]
[1777229837318,40.83,78293.57,0.0,-0.92376,5e-05,11.05762]
[1777229837521,40.83,78293.57,0.0,-0.92376,5e-05,11.05762]
[1777229837668,40.83,78292.5,0.0,-0.92381,5e-05,11.05242]
[1777229838305,40.83,78292.5,0.0,-0.92381,5e-05,11.05242]
[1777229838519,40.83,78292.5,0.0,-0.92381,5e-05,11.05242]
[1777229844718,40.84,78292.72,0.0,-0.92378,5e-05,11.0558]
[1777229849753,40.84,78293.57,0.0,-0.92372,5e-05,11.06206]
[1777229854320,40.84,78293.31,0.0,-0.92374,5e-05,11.05859]
[1777229854523,40.84,78293.31,0.0,-0.92374,5e-05,11.05859]
[1777229854789,40.84,78291.8,0.0,-0.92381,5e-05,11.05111]
[1777229855824,40.84,78291.8,0.0,-0.92381,5e-05,11.05111]
[1777229856027,40.84,78292.86,0.0,-0.92376,5e-05,11.05691]
[1777229870901,40.85,78293.39,0.0,-0.92369,5e-05,11.06439]
[1777229871620,40.85,78293.39,0.0,-0.92369,5e-05,11.06439]
[1777229871776,40.85,78293.39,0.0,-0.92369,5e-05,11.06439]
[1777229871907,40.85,78293.41,0.0,-0.92369,5e-05,11.0648]
[1777229872946,40.85,78293.44,0.0,-0.92368,5e-05,11.06527]
[1777229873023,40.85,78293.44,0.0,-0.92368,5e-05,11.06527]
[1777229878957,40.85,78293.48,0.0,-0.92366,5e-05,11.0673]
[1777229883117,40.86,78293.04,0.0,-0.92367,5e-05,11.06593]
[1777229883276,40.86,78293.04,0.0,-0.92367,5e-05,11.06593]
[1777229883370,40.86,78292.99,0.0,-0.92367,5e-05,11.06597]
[1777229884018,40.86,78292.99,0.0,-0.92367,5e-05,11.06597]
[1777229884273,40.86,78292.99,0.0,-0.92367,5e-05,11.06597]
[1777229890033,40.86,78293.44,0.0,-0.92364,5e-05,11.07033]
[1777229896078,40.86,78293.42,0.0,-0.92362,5e-05,11.07193]
[1777229901000,40.87,78292.99,0.0,-0.92363,5e-05,11.07083]
[1777229901019,40.87,78292.99,0.0,-0.92363,5e-05,11.07083]
[1777229901114,40.87,78292.18,0.0,-0.92366,5e-05,11.06692]
[1777229902527,40.87,78292.18,0.0,-0.92366,5e-05,11.06692]
[1777229902768,40.87,78292.18,0.0,-0.92366,5e-05,11.06692]
[1777229908356,40.87,78291.53,0.0,-0.92368,5e-05,11.06529]
[1777229908528,40.87,78291.53,0.0,-0.92368,5e-05,11.06529]
[1777229908625,40.87,78291.44,0.0,-0.92368,5e-05,11.06511]
[1777229909575,40.87,78291.44,0.0,-0.92368,5e-05,11.06511]
[1777229909773,40.87,78291.44,0.0,-0.92368,5e-05,11.06511]
[1777229910177,40.87,78286.15,0.0,-0.92392,5e-05,11.03839]
[1777229911184,40.87,78279.24,0.0,-0.92425,5e-05,10.99976]
[1777229912954,40.87,78279.24,0.0,-0.92425,5e-05,10.99976]
[1777229912191,40.87,78273.94,0.0,-0.92448,5e-05,10.97288]
[1777229913022,40.87,78273.94,0.0,-0.92448,5e-05,10.97288]
[1777229913362,40.87,78273.94,0.0,-0.92448,5e-05,10.97288]
[1777229913520,40.87,78273.94,0.0,-0.92448,5e-05,10.97288]
[1777229913622,40.87,78272.14,0.0,-0.92456,5e-05,10.96406]
[1777229917226,40.88,78266.04,0.0,-0.92482,4e-05,10.93447]
[1777229918597,40.88,78266.04,0.0,-0.92482,4e-05,10.93447]
[1777229918770,40.88,78266.04,0.0,-0.92482,4e-05,10.93447]
[1777229918867,40.88,78262.64,0.0,-0.92496,4e-05,10.91801]
[1777229920667,40.88,78263.17,0.0,-0.92494,4e-05,10.92073]
[1777229920771,40.88,78263.17,0.0,-0.92494,4e-05,10.92073]
[1777229926638,40.88,78263.3,0.0,-0.92493,4e-05,10.92233]
[1777229926777,40.88,78263.3,0.0,-0.92493,4e-05,10.92233]
[1777229926878,40.88,78263.3,0.0,-0.92492,4e-05,10.92249]
[1777229929220,40.88,78261.96,0.0,-0.92498,4e-05,10.91571]
[1777229929270,40.88,78261.96,0.0,-0.92498,4e-05,10.91571]
[1777229930866,40.88,78261.19,0.0,-0.92502,4e-05,10.91185]
[1777229931324,40.88,78275.81,0.0,-0.92436,5e-05,10.98708]
[1777229932330,40.88,78283.41,0.0,-0.92401,5e-05,11.02656]
[1777229933337,40.88,78284.78,0.0,-0.92394,5e-05,11.03392]
[1777229934027,40.88,78284.78,0.0,-0.92394,5e-05,11.03392]
[1777229934272,40.88,78284.78,0.0,-0.92394,5e-05,11.03392]
[1777229939380,40.88,78286.2,0.0,-0.92386,5e-05,11.04294]
[1777229944415,40.89,78286.97,0.0,-0.92382,5e-05,11.04823]
[1777229949449,40.89,78286.76,0.0,-0.92382,5e-05,11.04843]
[1777229950601,40.89,78286.76,0.0,-0.92382,5e-05,11.04843]
[1777229950773,40.89,78286.76,0.0,-0.92382,5e-05,11.04843]
[1777229958514,40.89,78286.95,0.0,-0.92379,5e-05,11.05169]
[1777229960923,40.89,78286.97,0.0,-0.92378,5e-05,11.05205]
[1777229960934,40.89,78300.54,0.0,-0.92316,5e-05,11.12252]
[1777229961020,40.89,78300.54,0.0,-0.92316,5e-05,11.12252]
[1777229961535,40.89,78306.73,0.0,-0.92288,5e-05,11.15456]
[1777229962274,40.89,78306.73,0.0,-0.92288,5e-05,11.15456]
[1777229962519,40.89,78306.73,0.0,-0.92288,5e-05,11.15456]
[1777229967577,40.89,78307.52,0.0,-0.92284,5e-05,11.15923]
[1777229972606,40.9,78307.25,0.0,-0.92287,5e-05,11.15486]
[1777229973259,40.9,78307.55,0.0,-0.92285,5e-05,11.15652]
[1777229973272,40.9,78307.55,0.0,-0.92285,5e-05,11.15652]
[1777229973521,40.9,78307.55,0.0,-0.92285,5e-05,11.15652]
[1777229973619,40.9,78307.68,0.0,-0.92284,5e-05,11.15731]
[1777229978654,40.9,78307.81,0.0,-0.92283,5e-05,11.15855]
[1777229983688,40.9,78307.83,0.0,-0.92283,5e-05,11.15925]
[1777229988475,40.9,78306.08,0.0,-0.9229,5e-05,11.15067]
[1777229988522,40.9,78306.08,0.0,-0.9229,5e-05,11.15067]
[1777229993692,40.9,78308.12,0.0,-0.9228,5e-05,11.16184]
[1777229993773,40.9,78308.12,0.0,-0.9228,5e-05,11.16184]
[1777229993904,40.9,78308.12,0.0,-0.9228,5e-05,11.16184]
[1777229994022,40.9,78308.12,0.0,-0.9228,5e-05,11.16184]
[1777229993955,40.9,78308.09,0.0,-0.9228,5e-05,11.16192]
[1777229998794,40.9,78303.35,0.0,-0.92301,5e-05,11.13788]
[1777229999628,40.9,78303.35,0.0,-0.92301,5e-05,11.13788]
[1777229999770,40.9,78303.35,0.0,-0.92301,5e-05,11.13788]
[1777230000814,40.9,78314.26,0.0,-0.92251,5e-05,11.19472]
[1777230001817,40.9,78321.13,0.0,-0.92219,5e-05,11.23056]
[1777230002824,40.9,78320.83,0.0,-0.92221,5e-05,11.22907]
[1777230004171,40.9,78320.32,0.0,-0.92223,5e-05,11.22644]
[1777230004752,40.9,78320.32,0.0,-0.92223,5e-05,11.22644]
[1777230007726,40.9,78320.33,0.0,-0.92223,5e-05,11.22655]
[1777230007770,40.9,78320.33,0.0,-0.92223,5e-05,11.22655]
[1777230007859,40.9,78320.65,0.0,-0.92221,5e-05,11.22822]
[1777230008866,40.9,78308.16,0.0,-0.92279,5e-05,11.16342]
[1777230009874,40.9,78303.51,0.0,-0.923,5e-05,11.13934]
[1777230010880,40.9,78302.94,0.0,-0.92303,5e-05,11.13649]
[1777230011717,40.9,78302.94,0.0,-0.92303,5e-05,11.13649]
[1777230012201,40.9,78303.42,0.0,-0.923,5e-05,11.1391]
[1777230017929,40.9,78303.24,0.0,-0.923,5e-05,11.13897]
[1777230019944,40.9,78298.7,0.0,-0.92321,5e-05,11.11559]
[1777230021700,40.9,78295.02,0.0,-0.92338,5e-05,11.09682]
[1777230021773,40.9,78295.02,0.0,-0.92338,5e-05,11.09682]
[1777230025989,40.91,78289.05,0.0,-0.92364,5e-05,11.06688]
[1777230027210,40.91,78287.05,0.0,-0.92373,5e-05,11.05676]
[1777230027272,40.91,78287.05,0.0,-0.92373,5e-05,11.05676]
[1777230029140,40.91,78286.65,0.0,-0.92374,5e-05,11.05511]
[1777230029269,40.91,78286.65,0.0,-0.92374,5e-05,11.05511]
[1777230030017,40.91,78286.3,0.0,-0.92376,5e-05,11.05351]
[1777230033034,40.91,78287.96,0.0,-0.9237,5e-05,11.05912]
[1777230033271,40.91,78289.94,0.0,-0.92361,5e-05,11.06952]
[1777230038302,40.91,78290.34,0.0,-0.92358,5e-05,11.07241]
[1777230038531,40.91,78290.34,0.0,-0.92358,5e-05,11.07241]
[1777230038598,40.91,78290.34,0.0,-0.92358,5e-05,11.07241]
[1777230038772,40.91,78290.34,0.0,-0.92358,5e-05,11.07241]
[1777230039080,40.91,78290.12,0.0,-0.92359,5e-05,11.07143]
[1777230043107,40.91,78285.58,0.0,-0.92379,5e-05,11.04863]
[1777230044125,40.91,78285.58,0.0,-0.92379,5e-05,11.04863]
[1777230044271,40.91,78285.58,0.0,-0.92379,5e-05,11.04863]
[1777230050157,40.91,78279.86,0.0,-0.92404,5e-05,11.02066]
[1777230055192,40.92,78276.47,0.0,-0.92418,5e-05,11.00437]
[1777230057205,40.92,78269.81,0.0,-0.92448,5e-05,10.97064]
[1777230058366,40.92,78269.81,0.0,-0.92448,5e-05,10.97064]
[1777230058518,40.92,78269.81,0.0,-0.92448,5e-05,10.97064]
[1777230058599,40.92,78264.77,0.0,-0.9247,5e-05,10.94508]
[1777230060712,40.92,78264.47,0.0,-0.92472,5e-05,10.94349]
[1777230060768,40.92,78264.47,0.0,-0.92472,5e-05,10.94349]
[1777230060816,40.92,78264.42,0.0,-0.92472,5e-05,10.94318]
[1777230064314,40.92,78261.67,0.0,-0.92484,4e-05,10.92895]
[1777230064519,40.92,78261.67,0.0,-0.92484,4e-05,10.92895]
[1777230070302,40.91,78260.96,0.0,-0.92489,4e-05,10.92371]
[1777230075955,40.91,78262.11,0.0,-0.92486,4e-05,10.92767]
[1777230076020,40.91,78262.11,0.0,-0.92486,4e-05,10.92767]
[1777230078363,40.91,78264.07,0.0,-0.92478,4e-05,10.9362]
[1777230078519,40.91,78264.07,0.0,-0.92478,4e-05,10.9362]
[1777230078585,40.91,78264.31,0.0,-0.92477,4e-05,10.93736]
[1777230084456,40.91,78264.15,0.0,-0.92478,4e-05,10.93616]
[1777230084522,40.91,78264.15,0.0,-0.92478,4e-05,10.93616]
[1777230090835,40.91,78262.23,0.0,-0.92488,4e-05,10.92544]
[1777230092451,40.9,78262.24,0.0,-0.92491,4e-05,10.92113]
[1777230092521,40.9,78262.24,0.0,-0.92491,4e-05,10.92113]
[1777230094290,40.9,78262.27,0.0,-0.92491,4e-05,10.92029]
[1777230094520,40.9,78262.27,0.0,-0.92491,4e-05,10.92029]
[1777230094559,40.9,78262.19,0.0,-0.92492,4e-05,10.91938]
[1777230101311,40.9,78262.19,0.0,-0.92493,4e-05,10.91845]
[1777230101519,40.9,78262.19,0.0,-0.92493,4e-05,10.91845]
[1777230105031,40.9,78263.6,0.0,-0.92488,4e-05,10.92408]
[1777230105124,40.9,78262.38,0.0,-0.92494,4e-05,10.91721]
[1777230105268,40.9,78262.38,0.0,-0.92494,4e-05,10.91721]
[1777230107001,40.9,78263.25,0.0,-0.9249,4e-05,10.92167]
[1777230107019,40.9,78263.25,0.0,-0.9249,4e-05,10.92167]
[1777230112234,40.89,78261.87,0.0,-0.92497,4e-05,10.91377]
[1777230112271,40.89,78261.87,0.0,-0.92497,4e-05,10.91377]
[1777230114742,40.89,78261.65,0.0,-0.92498,4e-05,10.91234]
[1777230114771,40.89,78261.65,0.0,-0.92498,4e-05,10.91234]
[1777230114873,40.89,78261.74,0.0,-0.92498,4e-05,10.91264]
[1777230120656,40.9,78261.07,0.0,-0.925,4e-05,10.91063]
[1777230123095,40.9,78260.9,0.0,-0.925,4e-05,10.90999]
[1777230123269,40.9,78261.05,0.0,-0.92499,4e-05,10.91124]
[1777230127827,40.9,78260.39,0.0,-0.92502,4e-05,10.90857]
[1777230128022,40.9,78260.39,0.0,-0.92502,4e-05,10.90857]
[1777230128071,40.9,78260.69,0.0,-0.925,4e-05,10.91058]
[1777230133747,40.9,78261.28,0.0,-0.92496,4e-05,10.91475]
[1777230140796,40.9,78261.46,0.0,-0.92494,4e-05,10.91725]
[1777230143313,40.9,78261.49,0.0,-0.92493,4e-05,10.91785]
[1777230143521,40.9,78261.49,0.0,-0.92493,4e-05,10.91785]
[1777230148852,40.91,78261.44,0.0,-0.92492,4e-05,10.91891]
[1777230150930,40.91,78261.4,0.0,-0.92492,4e-05,10.91892]
[1777230151021,40.91,78261.4,0.0,-0.92492,4e-05,10.91892]
[1777230153157,40.91,78260.82,0.0,-0.92497,4e-05,10.91303]
[1777230153215,40.91,78260.82,0.0,-0.92496,4e-05,10.91348]
[1777230153271,40.91,78260.82,0.0,-0.92496,4e-05,10.91348]
[1777230160509,40.91,78259.65,0.0,-0.92501,4e-05,10.90816]
[1777230160518,40.91,78259.65,0.0,-0.92501,4e-05,10.90816]
[1777230165970,40.91,78259.23,0.0,-0.92501,4e-05,10.90807]
[1777230171006,40.92,78259.22,0.0,-0.925,4e-05,10.90914]
[1777230176047,40.92,78259.38,0.0,-0.92498,4e-05,10.91106]
[1777230176551,40.92,78259.38,0.0,-0.92498,4e-05,10.91106]
[1777230176769,40.92,78259.38,0.0,-0.92498,4e-05,10.91106]
[1777230179347,40.92,78258.47,0.0,-0.92502,4e-05,10.90729]
[1777230179525,40.92,78258.47,0.0,-0.92502,4e-05,10.90729]
[1777230180075,40.92,78259.15,0.0,-0.92499,4e-05,10.91077]
[1777230185110,40.92,78259.06,0.0,-0.92498,4e-05,10.91166]
[1777230191152,40.92,78259.01,0.0,-0.92497,4e-05,10.91273]
[1777230201221,40.93,78259.01,0.0,-0.92495,4e-05,10.9149]
[1777230207264,40.93,78259.21,0.0,-0.92493,4e-05,10.91719]
[1777230212299,40.93,78258.7,0.0,-0.92496,4e-05,10.91227]
[1777230217334,40.93,78258.86,0.0,-0.92495,4e-05,10.91415]
[1777230222369,40.94,78258.88,0.0,-0.92493,4e-05,10.9153]
[1777230227405,40.94,78258.2,0.0,-0.92496,4e-05,10.91286]
[1777230232441,40.94,78258.11,0.0,-0.92495,4e-05,10.91344]
[1777230237476,40.94,78257.8,0.0,-0.92496,4e-05,10.91189]
[1777230241506,40.94,78252.1,0.0,-0.92522,4e-05,10.88224]
[1777230244527,40.94,78256.54,0.0,-0.92503,4e-05,10.90453]
[1777230250569,40.93,78256.07,0.0,-0.92507,4e-05,10.8995]
[1777230255604,40.93,78255.07,0.0,-0.92514,4e-05,10.89195]
[1777230260292,40.93,78255.24,0.0,-0.92515,4e-05,10.89137]
[1777230260639,40.92,78222.4,0.0,-0.92662,4e-05,10.72313]
[1777230261646,40.92,78220.54,0.0,-0.9267,4e-05,10.71347]
[1777230264102,40.92,78219.44,0.0,-0.92675,4e-05,10.70769]
[1777230269702,40.92,78223.78,0.0,-0.92657,4e-05,10.72811]
[1777230273088,40.92,78223.11,0.0,-0.92663,4e-05,10.72091]
[1777230273269,40.92,78223.11,0.0,-0.92663,4e-05,10.72091]
[1777230273729,40.92,78230.27,0.0,-0.92631,4e-05,10.75679]
[1777230277324,40.92,78230.86,0.0,-0.92629,4e-05,10.75922]
[1777230276751,40.92,78235.41,0.0,-0.92609,4e-05,10.78209]
[1777230277520,40.92,78235.41,0.0,-0.92609,4e-05,10.78209]
[1777230277758,40.92,78235.78,0.0,-0.92608,4e-05,10.78366]
[1777230282793,40.91,78236.14,0.0,-0.92608,4e-05,10.78395]
[1777230287828,40.91,78236.87,0.0,-0.92606,4e-05,10.78615]
[1777230292863,40.91,78235.3,0.0,-0.92614,4e-05,10.77667]
[1777230297898,40.91,78236.07,0.0,-0.92612,4e-05,10.77923]
[1777230302936,40.9,78236.31,0.0,-0.92612,4e-05,10.77913]
[1777230307968,40.9,78237.96,0.0,-0.92606,4e-05,10.78624]
[1777230308975,40.9,78245.65,0.0,-0.92572,4e-05,10.82516]
[1777230310989,40.9,78245.96,0.0,-0.92571,4e-05,10.82654]
[1777230316025,40.9,78250.03,0.0,-0.92553,4e-05,10.84677]
[1777230321060,40.9,78247.95,0.0,-0.92562,4e-05,10.83659]
[1777230326095,40.9,78247.86,0.0,-0.92562,4e-05,10.83665]
[1777230328109,40.9,78241.7,0.0,-0.92589,4e-05,10.80543]
[1777230329116,40.9,78235.87,0.0,-0.92615,4e-05,10.77563]
[1777230332137,40.9,78236.99,0.0,-0.92612,4e-05,10.77788]
[1777230337172,40.9,78235.53,0.0,-0.92619,4e-05,10.77032]
[1777230339186,40.9,78231.01,0.0,-0.92639,4e-05,10.74732]
[1777230343384,40.9,78227.16,0.0,-0.92657,4e-05,10.72682]
[1777230349256,40.9,78227.77,0.0,-0.92655,4e-05,10.72916]
[1777230354291,40.9,78227.77,0.0,-0.92656,4e-05,10.72818]
[1777230359325,40.9,78228.21,0.0,-0.92655,4e-05,10.72957]
[1777230364361,40.89,78228.0,0.0,-0.92656,4e-05,10.72766]
[1777230369395,40.89,78227.78,0.0,-0.92658,4e-05,10.72571]
[1777230376445,40.89,78227.33,0.0,-0.92661,4e-05,10.72225]
[1777230381480,40.89,78227.85,0.0,-0.9266,4e-05,10.72404]
[1777230386514,40.89,78226.85,0.0,-0.92665,4e-05,10.71813]
[1777230391550,40.89,78237.64,0.0,-0.9262,4e-05,10.76883]
[1777230392557,40.89,78239.71,0.0,-0.9261,4e-05,10.77937]
[1777230397592,40.89,78243.78,0.0,-0.92592,4e-05,10.80093]
[1777230402626,40.89,78241.43,0.0,-0.92601,4e-05,10.78976]
[1777230409675,40.89,78242.37,0.0,-0.92596,4e-05,10.79567]
[1777230413704,40.89,78248.13,0.0,-0.9257,4e-05,10.82566]
[1777230418739,40.9,78249.71,0.0,-0.92561,4e-05,10.8354]
[1777230423774,40.9,78249.65,0.0,-0.92559,4e-05,10.83755]
[1777230428809,40.9,78249.28,0.0,-0.9256,4e-05,10.83697]
[1777230430823,40.9,78257.91,0.0,-0.92521,4e-05,10.88167]
[1777230431829,40.9,78258.48,0.0,-0.92518,4e-05,10.885]
[1777230437871,40.91,78258.64,0.0,-0.92515,4e-05,10.88826]
[1777230441014,40.91,78258.64,0.0,-0.92515,4e-05,10.88826]
[1777230444276,40.91,78258.53,0.0,-0.92514,4e-05,10.88965]
[1777230444936,40.91,78257.16,0.0,-0.92519,4e-05,10.88341]
[1777230445022,40.91,78257.16,0.0,-0.92519,4e-05,10.88341]
[1777230445115,40.91,78258.35,0.0,-0.92514,4e-05,10.8895]
[1777230450963,40.92,78258.49,0.0,-0.92511,4e-05,10.89245]
[1777230457005,40.92,78258.5,0.0,-0.92511,4e-05,10.89132]
[1777230457989,40.92,78258.5,0.0,-0.92511,4e-05,10.89132]
[1777230458019,40.92,78258.5,0.0,-0.92511,4e-05,10.89132]
[1777230469089,40.93,78257.21,0.0,-0.92513,4e-05,10.88883]
[1777230471284,40.93,78258.28,0.0,-0.92508,4e-05,10.89463]
[1777230471520,40.93,78258.28,0.0,-0.92508,4e-05,10.89463]
[1777230471385,40.93,78258.28,0.0,-0.92508,4e-05,10.89528]
[1777230471628,40.93,78258.28,0.0,-0.92508,4e-05,10.89528]
[1777230471769,40.93,78258.28,0.0,-0.92508,4e-05,10.89528]
[1777230477144,40.93,78258.36,0.0,-0.92506,4e-05,10.89685]
[1777230482180,40.93,78256.01,0.0,-0.92516,4e-05,10.88601]
[1777230487244,40.94,78259.25,0.0,-0.925,4e-05,10.90351]
[1777230487277,40.94,78259.25,0.0,-0.925,4e-05,10.90351]
[1777230487339,40.94,78259.36,0.0,-0.925,4e-05,10.9043]
[1777230487562,40.94,78259.36,0.0,-0.925,4e-05,10.9043]
[1777230487770,40.94,78259.36,0.0,-0.925,4e-05,10.9043]
[1777230493257,40.94,78259.21,0.0,-0.92499,4e-05,10.90488]
[1777230498292,40.94,78259.82,0.0,-0.92495,4e-05,10.90909]
[1777230503327,40.94,78258.37,0.0,-0.92501,4e-05,10.90206]
[1777230508362,40.94,78253.28,0.0,-0.92525,4e-05,10.87537]
[1777230509397,40.94,78253.28,0.0,-0.92525,4e-05,10.87537]
[1777230509525,40.94,78253.28,0.0,-0.92525,4e-05,10.87537]
[1777230509498,40.94,78252.26,0.0,-0.9253,4e-05,10.86996]
[1777230509899,40.94,78252.26,0.0,-0.9253,4e-05,10.86996]
[1777230510019,40.94,78252.26,0.0,-0.9253,4e-05,10.86996]
[1777230515414,40.94,78254.5,0.0,-0.92522,4e-05,10.87767]
[1777230520451,40.94,78255.01,0.0,-0.9252,4e-05,10.87985]
[1777230521457,40.94,78260.54,0.0,-0.92495,4e-05,10.90834]
[1777230523917,40.94,78262.17,0.0,-0.92487,4e-05,10.91717]
[1777230524022,40.94,78262.17,0.0,-0.92487,4e-05,10.91717]
[1777230524102,40.94,78262.17,0.0,-0.92487,4e-05,10.91717]
[1777230524272,40.94,78262.17,0.0,-0.92487,4e-05,10.91717]
[1777230524479,40.94,78261.91,0.0,-0.92488,4e-05,10.91616]
[1777230529514,40.94,78260.77,0.0,-0.92492,4e-05,10.91191]
[1777230530813,40.94,78262.03,0.0,-0.92486,4e-05,10.91869]
[1777230531021,40.94,78262.03,0.0,-0.92486,4e-05,10.91869]
[1777230531104,40.94,78262.03,0.0,-0.92486,4e-05,10.91869]
[1777230531268,40.94,78262.03,0.0,-0.92486,4e-05,10.91869]
[1777230531528,40.94,78260.67,0.0,-0.92492,4e-05,10.91205]
[1777230536563,40.95,78260.53,0.0,-0.92491,4e-05,10.91303]
[1777230538494,40.95,78261.66,0.0,-0.92486,4e-05,10.91915]
[1777230538524,40.95,78261.66,0.0,-0.92486,4e-05,10.91915]
[1777230538577,40.95,78263.34,0.0,-0.92478,4e-05,10.92808]
[1777230538665,40.95,78263.34,0.0,-0.92478,4e-05,10.92808]
[1777230538779,40.95,78263.34,0.0,-0.92478,4e-05,10.92808]
[1777230544620,40.95,78267.07,0.0,-0.92459,5e-05,10.94892]
[1777230546634,40.95,78271.6,0.0,-0.92438,5e-05,10.9727]
[1777230549318,40.95,78272.17,0.0,-0.92436,5e-05,10.97586]
[1777230549521,40.95,78272.17,0.0,-0.92436,5e-05,10.97586]
[1777230549620,40.95,78272.28,0.0,-0.92435,5e-05,10.97688]
[1777230549803,40.95,78272.28,0.0,-0.92435,5e-05,10.97688]
[1777230550021,40.95,78272.28,0.0,-0.92435,5e-05,10.97688]
[1777230552676,40.95,78278.74,0.0,-0.92405,5e-05,11.01077]
[1777230555018,40.95,78281.25,0.0,-0.92393,5e-05,11.02385]
[1777230555333,40.95,78281.25,0.0,-0.92393,5e-05,11.02385]
[1777230555337,40.95,78281.88,0.0,-0.9239,5e-05,11.02725]
[1777230556161,40.95,78281.88,0.0,-0.9239,5e-05,11.02725]
[1777230557711,40.96,78293.66,0.0,-0.92336,5e-05,11.08837]
[1777230559360,40.96,78293.66,0.0,-0.92336,5e-05,11.08837]
[1777230559521,40.96,78293.66,0.0,-0.92336,5e-05,11.08837]
[1777230559562,40.96,78297.37,0.0,-0.92319,5e-05,11.10759]
[1777230561739,40.96,78307.7,0.0,-0.92272,5e-05,11.16101]
[1777230562746,40.96,78308.97,0.0,-0.92266,5e-05,11.16752]
[1777230564527,40.96,78308.97,0.0,-0.92266,5e-05,11.16752]
[1777230564772,40.96,78308.84,0.0,-0.92267,5e-05,11.16671]
[1777230567780,40.95,78314.62,0.0,-0.92241,5e-05,11.19646]
[1777230570283,40.95,78315.07,0.0,-0.92239,5e-05,11.19868]
[1777230570293,40.95,78315.07,0.0,-0.92239,5e-05,11.19868]
[1777230570519,40.95,78315.07,0.0,-0.92239,5e-05,11.19868]
[1777230570600,40.95,78316.7,0.0,-0.92231,5e-05,11.20689]
[1777230574620,40.95,78315.14,0.0,-0.92241,5e-05,11.19519]
[1777230574622,40.95,78321.14,0.0,-0.92213,5e-05,11.22604]
[1777230574733,40.95,78321.14,0.0,-0.92213,5e-05,11.22604]
[1777230574769,40.95,78321.14,0.0,-0.92213,5e-05,11.22604]
[1777230579325,40.95,78318.8,0.0,-0.92225,5e-05,11.2134]
[1777230579443,40.95,78318.8,0.0,-0.92225,5e-05,11.2134]
[1777230579523,40.95,78318.8,0.0,-0.92225,5e-05,11.2134]
[1777230579623,40.95,78317.88,0.0,-0.92229,5e-05,11.20832]
[1777230584901,40.95,78317.53,0.0,-0.92232,5e-05,11.20571]
[1777230589937,40.95,78317.77,0.0,-0.92231,5e-05,11.20613]
[1777230594986,40.95,78319.53,0.0,-0.92224,5e-05,11.21456]
[1777230595019,40.95,78319.53,0.0,-0.92224,5e-05,11.21456]
[1777230595083,40.95,78319.53,0.0,-0.92224,5e-05,11.21456]
[1777230595270,40.95,78319.53,0.0,-0.92224,5e-05,11.21456]
[1777230595372,40.95,78318.64,0.0,-0.92228,5e-05,11.20976]
[1777230599321,40.95,78316.68,0.0,-0.92238,5e-05,11.19905]
[1777230599519,40.95,78316.68,0.0,-0.92238,5e-05,11.19905]
[1777230599603,40.95,78316.68,0.0,-0.92238,5e-05,11.19905]
[1777230599621,40.95,78317.56,0.0,-0.92234,5e-05,11.20326]
[1777230599772,40.95,78317.56,0.0,-0.92234,5e-05,11.20326]
[1777230604039,40.94,78323.0,0.0,-0.92209,5e-05,11.23074]
[1777230605046,40.94,78328.08,0.0,-0.92186,5e-05,11.25691]
[1777230605927,40.94,78328.08,0.0,-0.92186,5e-05,11.25691]
[1777230606002,40.94,78328.08,0.0,-0.92186,5e-05,11.25691]
[1777230606053,40.94,78327.14,0.0,-0.92191,5e-05,11.25176]
[1777230607750,40.94,78327.32,0.0,-0.9219,5e-05,11.25217]
[1777230611153,40.94,78329.45,0.0,-0.92181,5e-05,11.2627]
[1777230611198,40.94,78344.72,0.0,-0.9211,5e-05,11.34199]
[1777230612098,40.94,78352.36,0.0,-0.92075,5e-05,11.38151]
[1777230614114,40.94,78354.81,0.0,-0.92064,5e-05,11.3934]
[1777230614967,40.94,78354.81,0.0,-0.92064,5e-05,11.3934]
[1777230617135,40.94,78360.94,0.0,-0.92037,5e-05,11.42403]
[1777230618142,40.94,78368.52,0.0,-0.92001,5e-05,11.46367]
[1777230620157,40.94,78371.29,0.0,-0.91989,5e-05,11.47787]
[1777230620836,40.94,78371.29,0.0,-0.91989,5e-05,11.47787]
[1777230621164,40.94,78377.03,0.0,-0.91962,5e-05,11.50786]
[1777230623177,40.93,78369.01,0.0,-0.92,5e-05,11.46528]
[1777230624231,40.93,78369.01,0.0,-0.92,5e-05,11.46528]
[1777230630226,40.93,78365.0,0.0,-0.9202,5e-05,11.44333]
[1777230635261,40.93,78363.12,0.0,-0.92032,5e-05,11.42917]
[1777230638732,40.93,78365.86,0.0,-0.92019,5e-05,11.4427]
[1777230638770,40.93,78365.86,0.0,-0.92019,5e-05,11.4427]
[1777230638880,40.93,78365.86,0.0,-0.92019,5e-05,11.4427]
[1777230639024,40.93,78365.86,0.0,-0.92019,5e-05,11.4427]
[1777230639289,40.93,78366.57,0.0,-0.92016,5e-05,11.44626]
[1777230643341,40.93,78363.49,0.0,-0.92031,5e-05,11.42962]
[1777230643524,40.93,78363.49,0.0,-0.92031,5e-05,11.42962]
[1777230647184,40.93,78364.02,0.0,-0.92029,5e-05,11.4318]
[1777230647274,40.93,78364.02,0.0,-0.92029,5e-05,11.4318]
[1777230647286,40.93,78364.02,0.0,-0.92029,5e-05,11.4318]
[1777230647523,40.93,78364.02,0.0,-0.92029,5e-05,11.4318]
[1777230647546,40.93,78364.77,0.0,-0.92026,5e-05,11.43558]
[1777230652381,40.93,78360.02,0.0,-0.92049,5e-05,11.40995]
[1777230653334,40.93,78360.02,0.0,-0.92049,5e-05,11.40995]
[1777230653523,40.93,78360.02,0.0,-0.92049,5e-05,11.40995]
[1777230655402,40.92,78354.4,0.0,-0.92076,5e-05,11.37917]
[1777230656004,40.92,78354.4,0.0,-0.92076,5e-05,11.37917]
[1777230656023,40.92,78354.4,0.0,-0.92076,5e-05,11.37917]
[1777230656409,40.92,78354.44,0.0,-0.92077,5e-05,11.37896]
[1777230657276,40.92,78354.44,0.0,-0.92077,5e-05,11.37896]
[1777230657523,40.92,78354.44,0.0,-0.92077,5e-05,11.37896]
[1777230659429,40.92,78360.97,0.0,-0.92047,5e-05,11.41183]
[1777230659883,40.92,78360.97,0.0,-0.92047,5e-05,11.41183]
[1777230659946,40.92,78360.97,0.0,-0.92047,5e-05,11.41183]
[1777230660030,40.92,78360.97,0.0,-0.92047,5e-05,11.41183]
[1777230660437,40.92,78363.13,0.0,-0.92038,5e-05,11.42267]
[1777230663581,40.92,78362.37,0.0,-0.92042,5e-05,11.41771]
[1777230663674,40.92,78362.37,0.0,-0.92042,5e-05,11.41771]
[1777230663773,40.92,78364.0,0.0,-0.92035,5e-05,11.42577]
[1777230664465,40.92,78363.56,0.0,-0.92037,5e-05,11.42296]
[1777230666480,40.91,78358.7,0.0,-0.92061,5e-05,11.39652]
[1777230667488,40.91,78349.2,0.0,-0.92106,5e-05,11.34637]
[1777230668493,40.91,78344.63,0.0,-0.92128,5e-05,11.32209]
[1777230670200,40.91,78342.18,0.0,-0.92139,5e-05,11.30893]
[1777230670275,40.91,78342.18,0.0,-0.92139,5e-05,11.30893]
[1777230670330,40.91,78342.18,0.0,-0.92139,5e-05,11.30893]
[1777230670525,40.91,78342.18,0.0,-0.92139,5e-05,11.30893]
[1777230670634,40.91,78342.39,0.0,-0.92139,5e-05,11.30969]
[1777230672531,40.91,78337.58,0.0,-0.92162,5e-05,11.28399]
[1777230673538,40.91,78331.56,0.0,-0.9219,5e-05,11.25232]
[1777230674545,40.91,78325.41,0.0,-0.92218,5e-05,11.22007]
[1777230676559,40.91,78323.54,0.0,-0.92227,5e-05,11.20996]
[1777230676903,40.91,78323.54,0.0,-0.92227,5e-05,11.20996]
[1777230677028,40.91,78323.54,0.0,-0.92227,5e-05,11.20996]
[1777230682585,40.91,78324.63,0.0,-0.92223,5e-05,11.21482]
[1777230682631,40.91,78324.63,0.0,-0.92223,5e-05,11.21482]
[1777230682732,40.91,78325.26,0.0,-0.92221,5e-05,11.21777]
[1777230682775,40.91,78325.26,0.0,-0.92221,5e-05,11.21777]
[1777230688643,40.91,78324.5,0.0,-0.92225,5e-05,11.21298]
[1777230692147,40.9,78324.21,0.0,-0.92229,5e-05,11.20759]
[1777230692281,40.9,78324.21,0.0,-0.92229,5e-05,11.20759]
[1777230692295,40.9,78324.21,0.0,-0.92229,5e-05,11.20759]
[1777230692521,40.9,78324.21,0.0,-0.92229,5e-05,11.20759]
[1777230692671,40.9,78322.83,0.0,-0.92235,5e-05,11.20026]
[1777230696269,40.9,78324.63,0.0,-0.92227,5e-05,11.20916]
[1777230696527,40.9,78324.63,0.0,-0.92227,5e-05,11.20916]
[1777230697705,40.9,78329.84,0.0,-0.92204,5e-05,11.23576]
[1777230698255,40.9,78329.84,0.0,-0.92204,5e-05,11.23576]
[1777230698276,40.9,78329.84,0.0,-0.92204,5e-05,11.23576]
[1777230698304,40.9,78329.84,0.0,-0.92204,5e-05,11.23576]
[1777230698527,40.9,78329.84,0.0,-0.92204,5e-05,11.23576]
[1777230698713,40.9,78334.28,0.0,-0.92183,5e-05,11.25866]
[1777230703743,40.9,78330.97,0.0,-0.92199,5e-05,11.24058]
[1777230703770,40.9,78330.97,0.0,-0.92199,5e-05,11.24058]
[1777230706490,40.9,78336.97,0.0,-0.92172,5e-05,11.2712]
[1777230706521,40.9,78336.97,0.0,-0.92172,5e-05,11.2712]
[1777230706769,40.9,78342.37,0.0,-0.92147,5e-05,11.2991]
[1777230706857,40.9,78342.37,0.0,-0.92147,5e-05,11.2991]
[1777230707027,40.9,78342.37,0.0,-0.92147,5e-05,11.2991]
[1777230707776,40.9,78343.89,0.0,-0.92141,5e-05,11.30673]
[1777230712811,40.9,78343.97,0.0,-0.9214,5e-05,11.30681]
[1777230713818,40.9,78353.67,0.0,-0.92095,5e-05,11.35741]
[1777230714825,40.9,78355.6,0.0,-0.92086,5e-05,11.36736]
[1777230715841,40.9,78355.6,0.0,-0.92086,5e-05,11.36736]
[1777230716021,40.9,78355.6,0.0,-0.92086,5e-05,11.36736]
[1777230719250,40.9,78354.13,0.0,-0.92094,5e-05,11.35919]
[1777230719279,40.9,78354.13,0.0,-0.92094,5e-05,11.35919]
[1777230719699,40.9,78354.13,0.0,-0.92094,5e-05,11.35919]
[1777230719769,40.9,78354.13,0.0,-0.92094,5e-05,11.35919]
[1777230719739,40.9,78355.53,0.0,-0.92087,5e-05,11.36619]
[1777230725691,40.89,78352.87,0.0,-0.92101,5e-05,11.35122]
[1777230725776,40.89,78352.87,0.0,-0.92101,5e-05,11.35122]
[1777230725793,40.89,78353.12,0.0,-0.921,5e-05,11.35177]
[1777230727234,40.89,78352.65,0.0,-0.92103,5e-05,11.34932]
[1777230727270,40.89,78352.65,0.0,-0.92103,5e-05,11.34932]
[1777230728926,40.89,78360.23,0.0,-0.92068,5e-05,11.38827]
[1777230729859,40.89,78360.23,0.0,-0.92068,5e-05,11.38827]
[1777230730020,40.89,78360.23,0.0,-0.92068,5e-05,11.38827]
[1777230730040,40.89,78360.23,0.0,-0.92068,5e-05,11.38827]
[1777230730270,40.89,78360.23,0.0,-0.92068,5e-05,11.38827]
[1777230730333,40.89,78358.7,0.0,-0.92075,5e-05,11.38022]
[1777230732955,40.89,78354.53,0.0,-0.92094,5e-05,11.35843]
[1777230734399,40.89,78354.53,0.0,-0.92094,5e-05,11.35843]
[1777230734524,40.89,78354.53,0.0,-0.92094,5e-05,11.35843]
[1777230734969,40.89,78349.51,0.0,-0.92118,5e-05,11.33225]
[1777230736697,40.89,78349.51,0.0,-0.92118,5e-05,11.33225]
[1777230736769,40.89,78349.51,0.0,-0.92118,5e-05,11.33225]
[1777230736798,40.89,78349.76,0.0,-0.92117,5e-05,11.33288]
[1777230737331,40.89,78349.76,0.0,-0.92117,5e-05,11.33288]
[1777230737523,40.89,78349.76,0.0,-0.92117,5e-05,11.33288]
[1777230741013,40.89,78350.13,0.0,-0.92117,5e-05,11.33381]
[1777230741025,40.89,78350.13,0.0,-0.92117,5e-05,11.33381]
[1777230741454,40.89,78350.13,0.0,-0.92117,5e-05,11.33381]
[1777230741522,40.89,78350.13,0.0,-0.92117,5e-05,11.33381]
[1777230741555,40.89,78348.73,0.0,-0.92123,5e-05,11.32617]
[1777230744529,40.89,78349.57,0.0,-0.9212,5e-05,11.32992]
[1777230744778,40.89,78349.57,0.0,-0.9212,5e-05,11.32992]
[1777230744934,40.89,78351.25,0.0,-0.92112,5e-05,11.33838]
[1777230745024,40.89,78351.25,0.0,-0.92112,5e-05,11.33838]
[1777230745040,40.89,78354.09,0.0,-0.921,5e-05,11.35289]
[1777230746048,40.89,78358.04,0.0,-0.92081,5e-05,11.37321]
[1777230747054,40.89,78366.42,0.0,-0.92042,5e-05,11.41715]
[1777230748062,40.89,78367.59,0.0,-0.92037,5e-05,11.42325]
[1777230749044,40.89,78367.59,0.0,-0.92037,5e-05,11.42325]
[1777230749271,40.89,78367.59,0.0,-0.92037,5e-05,11.42325]
[1777230749372,40.89,78376.22,0.0,-0.91996,5e-05,11.46852]
[1777230750076,40.89,78378.07,0.0,-0.91987,5e-05,11.47813]
[1777230753666,40.89,78376.7,0.0,-0.91996,5e-05,11.46728]
[1777230753772,40.89,78376.7,0.0,-0.91996,5e-05,11.46728]
[1777230754397,40.88,78373.95,0.0,-0.92009,5e-05,11.45272]
[1777230754519,40.88,78373.95,0.0,-0.92009,5e-05,11.45272]
[1777230754609,40.88,78369.22,0.0,-0.92032,5e-05,11.42781]
[1777230756118,40.88,78362.34,0.0,-0.92064,5e-05,11.39169]
[1777230758706,40.88,78360.94,0.0,-0.9207,5e-05,11.38438]
[1777230758770,40.88,78360.94,0.0,-0.9207,5e-05,11.38438]
[1777230761200,40.88,78359.48,0.0,-0.92077,5e-05,11.37683]
[1777230761272,40.88,78359.48,0.0,-0.92077,5e-05,11.37683]
[1777230761321,40.88,78368.42,0.0,-0.92036,5e-05,11.42331]
[1777230762785,40.88,78368.42,0.0,-0.92036,5e-05,11.42331]
[1777230762159,40.88,78376.32,0.0,-0.91999,5e-05,11.46434]
[1777230763021,40.88,78376.32,0.0,-0.91999,5e-05,11.46434]
[1777230763167,40.88,78378.65,0.0,-0.91988,5e-05,11.4765]
[1777230764582,40.88,78378.65,0.0,-0.91988,5e-05,11.4765]
[1777230764685,40.88,78391.84,0.0,-0.91926,5e-05,11.54585]
[1777230765194,40.88,78411.7,0.0,-0.91831,5e-05,11.65098]
[1777230766201,40.88,78409.05,0.0,-0.91843,5e-05,11.63695]
[1777230767208,40.88,78403.67,0.0,-0.91869,5e-05,11.6085]
[1777230768065,40.88,78403.67,0.0,-0.91869,5e-05,11.6085]
[1777230773250,40.88,78399.39,0.0,-0.91889,5e-05,11.58637]
[1777230774257,40.88,78405.79,0.0,-0.91858,5e-05,11.62031]
[1777230776270,40.88,78404.45,0.0,-0.91865,5e-05,11.61329]
[1777230778663,40.88,78399.88,0.0,-0.91886,5e-05,11.58924]
[1777230780274,40.88,78398.02,0.0,-0.91895,5e-05,11.57951]
[1777230782196,40.89,78399.17,0.0,-0.9189,5e-05,11.5858]
[1777230782272,40.89,78399.17,0.0,-0.9189,5e-05,11.5858]
[1777230782314,40.89,78398.69,0.0,-0.91892,5e-05,11.58336]
[1777230785717,40.89,78400.87,0.0,-0.91881,5e-05,11.59508]
[1777230785771,40.89,78400.87,0.0,-0.91881,5e-05,11.59508]
[1777230790721,40.89,78400.63,0.0,-0.91882,5e-05,11.59423]
[1777230790769,40.89,78400.63,0.0,-0.91882,5e-05,11.59423]
[1777230790822,40.89,78401.54,0.0,-0.91877,5e-05,11.5992]
[1777230791850,40.89,78401.54,0.0,-0.91877,5e-05,11.5992]
[1777230792018,40.89,78401.71,0.0,-0.91877,5e-05,11.6001]
[1777230797851,40.89,78401.67,0.0,-0.91877,5e-05,11.60019]
[1777230798019,40.89,78400.76,0.0,-0.91881,5e-05,11.59553]
[1777230798587,40.89,78400.76,0.0,-0.91881,5e-05,11.59553]
[1777230798702,40.89,78401.48,0.0,-0.91877,5e-05,11.59942]
[1777230799433,40.89,78409.53,0.0,-0.91839,5e-05,11.64208]
[1777230800440,40.89,78409.55,0.0,-0.91839,5e-05,11.64219]
[1777230801447,40.89,78402.25,0.0,-0.91873,5e-05,11.60358]
[1777230802478,40.89,78402.25,0.0,-0.91873,5e-05,11.60358]
[1777230804468,40.89,78391.0,0.0,-0.91927,5e-05,11.54407]
[1777230806482,40.89,78387.6,0.0,-0.91944,5e-05,11.52572]
[1777230807269,40.89,78387.6,0.0,-0.91944,5e-05,11.52572]
[1777230807518,40.89,78387.6,0.0,-0.91944,5e-05,11.52572]
[1777230811517,40.89,78396.96,0.0,-0.91902,5e-05,11.57074]
[1777230811975,40.89,78396.96,0.0,-0.91902,5e-05,11.57074]
[1777230812020,40.89,78396.96,0.0,-0.91902,5e-05,11.57074]
[1777230812524,40.88,78399.21,0.0,-0.91892,5e-05,11.58237]
[1777230814538,40.89,78407.8,0.0,-0.9185,5e-05,11.62799]
[1777230816343,40.89,78408.34,0.0,-0.91848,5e-05,11.63088]
[1777230817919,40.89,78407.4,0.0,-0.91852,5e-05,11.62597]
[1777230820580,40.89,78413.06,0.0,-0.91825,5e-05,11.65608]
[1777230822594,40.89,78420.92,0.0,-0.91787,5e-05,11.69773]
[1777230825214,40.89,78423.61,0.0,-0.91775,5e-05,11.71189]
[1777230825271,40.89,78423.61,0.0,-0.91775,5e-05,11.71189]
[1777230825615,40.89,78423.06,0.0,-0.91777,5e-05,11.70888]
[1777230828392,40.88,78420.84,0.0,-0.91788,5e-05,11.69694]
[1777230828518,40.88,78420.84,0.0,-0.91788,5e-05,11.69694]
[1777230831657,40.88,78426.26,0.0,-0.91762,5e-05,11.72546]
[1777230832913,40.88,78426.26,0.0,-0.91762,5e-05,11.72546]
[1777230833021,40.88,78427.15,0.0,-0.91758,5e-05,11.73008]
[1777230833671,40.88,78428.98,0.0,-0.91749,5e-05,11.7397]
[1777230834468,40.88,78428.98,0.0,-0.91749,5e-05,11.7397]
[1777230834520,40.88,78428.98,0.0,-0.91749,5e-05,11.7397]
[1777230838989,40.88,78429.7,0.0,-0.91747,5e-05,11.74287]
[1777230839047,40.88,78429.7,0.0,-0.91747,5e-05,11.74287]
[1777230839714,40.88,78430.1,0.0,-0.91745,5e-05,11.74485]
[1777230840314,40.88,78430.1,0.0,-0.91745,5e-05,11.74485]
[1777230840522,40.88,78430.1,0.0,-0.91745,5e-05,11.74485]
[1777230841729,40.88,78441.37,0.0,-0.9169,5e-05,11.80456]
[1777230843743,40.88,78441.6,0.0,-0.91689,5e-05,11.80618]
[1777230847065,40.88,78443.76,0.0,-0.91678,5e-05,11.81814]
[1777230847272,40.88,78443.76,0.0,-0.91678,5e-05,11.81814]
[1777230849218,40.88,78446.9,0.0,-0.91663,5e-05,11.83517]
[1777230849268,40.88,78446.9,0.0,-0.91663,5e-05,11.83517]
[1777230849785,40.88,78446.17,0.0,-0.91666,5e-05,11.83138]
[1777230850793,40.88,78424.37,0.0,-0.91771,5e-05,11.71542]
[1777230852143,40.88,78426.38,0.0,-0.91762,5e-05,11.72582]
[1777230852270,40.88,78426.38,0.0,-0.91762,5e-05,11.72582]
[1777230852806,40.88,78425.71,0.0,-0.91765,5e-05,11.72215]
[1777230854500,40.88,78424.11,0.0,-0.91773,5e-05,11.71353]
[1777230854519,40.88,78424.11,0.0,-0.91773,5e-05,11.71353]
[1777230856539,40.88,78423.03,0.0,-0.91778,5e-05,11.70759]
[1777230856772,40.88,78423.03,0.0,-0.91778,5e-05,11.70759]
[1777230856834,40.88,78423.41,0.0,-0.91777,5e-05,11.70951]
[1777230860706,40.88,78423.98,0.0,-0.91775,5e-05,11.71153]
[1777230860780,40.88,78423.98,0.0,-0.91775,5e-05,11.71153]
[1777230861869,40.88,78419.21,0.0,-0.91798,5e-05,11.68603]
[1777230862876,40.88,78413.6,0.0,-0.91825,5e-05,11.6562]
[1777230863669,40.88,78413.6,0.0,-0.91825,5e-05,11.6562]
[1777230863770,40.88,78413.6,0.0,-0.91825,5e-05,11.6562]
[1777230863883,40.88,78409.88,0.0,-0.91843,5e-05,11.63647]
[1777230864890,40.88,78403.36,0.0,-0.91874,5e-05,11.60197]
[1777230865897,40.88,78402.57,0.0,-0.91878,5e-05,11.59792]
[1777230866063,40.88,78402.57,0.0,-0.91878,5e-05,11.59792]
[1777230866276,40.88,78402.57,0.0,-0.91878,5e-05,11.59792]
[1777230868918,40.88,78397.81,0.0,-0.919,5e-05,11.57308]
[1777230870643,40.88,78396.23,0.0,-0.91907,5e-05,11.56487]
[1777230870776,40.88,78396.23,0.0,-0.91907,5e-05,11.56487]
[1777230873953,40.88,78401.94,0.0,-0.91882,5e-05,11.59221]
[1777230874959,40.88,78408.67,0.0,-0.9185,5e-05,11.62791]
[1777230875707,40.88,78408.67,0.0,-0.9185,5e-05,11.62791]
[1777230875780,40.88,78408.67,0.0,-0.9185,5e-05,11.62791]
[1777230875967,40.88,78412.54,0.0,-0.91831,5e-05,11.64845]
[1777230877505,40.88,78412.54,0.0,-0.91831,5e-05,11.64845]
[1777230877525,40.88,78412.54,0.0,-0.91831,5e-05,11.64845]
[1777230880613,40.88,78412.25,0.0,-0.91832,5e-05,11.64698]
[1777230880769,40.88,78412.25,0.0,-0.91832,5e-05,11.64698]
[1777230880845,40.88,78412.36,0.0,-0.91832,5e-05,11.64757]
[1777230881002,40.88,78408.87,0.0,-0.91849,5e-05,11.62911]
[1777230882243,40.88,78408.87,0.0,-0.91849,5e-05,11.62911]
[1777230882274,40.88,78408.87,0.0,-0.91849,5e-05,11.62911]
[1777230885595,40.88,78410.84,0.0,-0.91839,5e-05,11.63963]
[1777230885769,40.88,78410.84,0.0,-0.91839,5e-05,11.63963]
[1777230885869,40.88,78410.85,0.0,-0.91839,5e-05,11.6397]
[1777230887235,40.88,78409.18,0.0,-0.91847,5e-05,11.63088]
[1777230887277,40.88,78409.18,0.0,-0.91847,5e-05,11.63088]
[1777230887327,40.88,78403.1,0.0,-0.91876,5e-05,11.59876]
[1777230893090,40.88,78400.88,0.0,-0.91886,5e-05,11.58755]
[1777230895384,40.88,78400.88,0.0,-0.91886,5e-05,11.58755]
[1777230895522,40.88,78400.88,0.0,-0.91886,5e-05,11.58755]
[1777230898125,40.89,78410.87,0.0,-0.91838,5e-05,11.6408]
[1777230899926,40.89,78410.87,0.0,-0.91838,5e-05,11.6408]
[1777230899131,40.89,78411.7,0.0,-0.91834,5e-05,11.64519]
[1777230900050,40.89,78411.7,0.0,-0.91834,5e-05,11.64519]
[1777230900557,40.89,78411.7,0.0,-0.91834,5e-05,11.64519]
[1777230900769,40.89,78411.7,0.0,-0.91834,5e-05,11.64519]
[1777230900870,40.89,78411.95,0.0,-0.91833,5e-05,11.64651]
[1777230901146,40.89,78418.26,0.0,-0.91803,5e-05,11.67994]
[1777230902153,40.89,78423.12,0.0,-0.91779,5e-05,11.70567]
[1777230903404,40.89,78423.12,0.0,-0.91779,5e-05,11.70567]
[1777230903472,40.89,78423.12,0.0,-0.91779,5e-05,11.70567]
[1777230906181,40.88,78432.53,0.0,-0.91734,5e-05,11.75526]
[1777230907188,40.88,78436.04,0.0,-0.91717,5e-05,11.77401]
[1777230908195,40.88,78439.44,0.0,-0.91701,5e-05,11.79216]
[1777230910060,40.88,78439.87,0.0,-0.91699,5e-05,11.79447]
[1777230910273,40.88,78439.87,0.0,-0.91699,5e-05,11.79447]
[1777230915668,40.88,78441.5,0.0,-0.91691,5e-05,11.80321]
[1777230915777,40.88,78441.5,0.0,-0.91691,5e-05,11.80321]
[1777230916990,40.88,78442.32,0.0,-0.91687,5e-05,11.80734]
[1777230918265,40.88,78447.54,0.0,-0.91662,5e-05,11.83442]
[1777230919272,40.88,78444.19,0.0,-0.91679,5e-05,11.81626]
[1777230920189,40.88,78444.19,0.0,-0.91679,5e-05,11.81626]
[1777230920311,40.88,78444.19,0.0,-0.91679,5e-05,11.81626]
[1777230921289,40.88,78451.37,0.0,-0.91644,5e-05,11.85443]
[1777230922523,40.88,78451.37,0.0,-0.91644,5e-05,11.85443]
[1777230922581,40.88,78480.29,0.0,-0.91502,5e-05,12.00946]
[1777230923310,40.88,78497.66,0.0,-0.91416,5e-05,12.10308]
[1777230924320,40.88,78499.25,0.0,-0.91408,5e-05,12.11175]
[1777230925852,40.88,78499.25,0.0,-0.91408,5e-05,12.11175]
[1777230925877,40.88,78504.72,0.0,-0.91381,5e-05,12.14136]
[1777230927339,40.88,78508.86,0.0,-0.9136,5e-05,12.16378]
[1777230928346,40.88,78504.22,0.0,-0.91383,5e-05,12.13869]
[1777230932375,40.88,78497.78,0.0,-0.91417,5e-05,12.1009]
[1777230935395,40.88,78510.86,0.0,-0.91353,5e-05,12.17112]
[1777230937025,40.88,78510.86,0.0,-0.91353,5e-05,12.17112]
[1777230936404,40.88,78514.98,0.0,-0.91332,5e-05,12.1934]
[1777230937411,40.88,78509.43,0.0,-0.9136,5e-05,12.16332]
[1777230939439,40.88,78504.92,0.0,-0.91382,5e-05,12.13895]
[1777230940983,40.88,78504.92,0.0,-0.91382,5e-05,12.13895]
[1777230940432,40.88,78508.65,0.0,-0.91364,5e-05,12.15914]
[1777230941439,40.88,78514.17,0.0,-0.91336,5e-05,12.189]
[1777230946474,40.88,78514.07,0.0,-0.91337,5e-05,12.18826]
[1777230949495,40.88,78517.83,0.0,-0.91318,5e-05,12.20846]
[1777230953189,40.88,78517.61,0.0,-0.91319,5e-05,12.20703]
[1777230953272,40.88,78517.61,0.0,-0.91319,5e-05,12.20703]
[1777230953627,40.88,78516.43,0.0,-0.91325,5e-05,12.20057]
[1777230956261,40.88,78517.84,0.0,-0.91318,5e-05,12.20805]
[1777230957949,40.88,78517.17,0.0,-0.91322,5e-05,12.20434]
[1777230958045,40.88,78520.72,0.0,-0.91304,5e-05,12.2234]
[1777230960026,40.88,78518.39,0.0,-0.91316,5e-05,12.21078]
[1777230960153,40.88,78517.37,0.0,-0.91321,5e-05,12.20517]
[1777230960273,40.88,78517.37,0.0,-0.91321,5e-05,12.20517]
[1777230960574,40.88,78514.48,0.0,-0.91336,5e-05,12.18944]
[1777230962027,40.88,78514.48,0.0,-0.91336,5e-05,12.18944]
[1777230961581,40.88,78509.43,0.0,-0.91361,5e-05,12.16207]
[1777230962587,40.88,78505.85,0.0,-0.91379,5e-05,12.14235]
[1777230963564,40.88,78505.85,0.0,-0.91379,5e-05,12.14235]
[1777230963769,40.88,78505.85,0.0,-0.91379,5e-05,12.14235]
[1777230966031,40.88,78502.94,0.0,-0.91394,5e-05,12.12599]
[1777230966616,40.88,78499.81,0.0,-0.9141,5e-05,12.10851]
[1777230968439,40.88,78496.55,0.0,-0.91426,5e-05,12.09101]
[1777230968630,40.88,78501.31,0.0,-0.91403,5e-05,12.11681]
[1777230970644,40.88,78515.26,0.0,-0.91333,5e-05,12.19236]
[1777230971651,40.88,78514.18,0.0,-0.91338,5e-05,12.18648]
[1777230972311,40.88,78514.18,0.0,-0.91338,5e-05,12.18648]
[1777230974524,40.88,78517.02,0.0,-0.91324,5e-05,12.20177]
[1777230974672,40.88,78516.45,0.0,-0.91327,5e-05,12.19864]
[1777230975516,40.88,78516.45,0.0,-0.91327,5e-05,12.19864]
[1777230980020,40.88,78515.65,0.0,-0.91331,5e-05,12.19412]
[1777230980270,40.88,78514.26,0.0,-0.91338,5e-05,12.18656]
[1777230980526,40.88,78514.26,0.0,-0.91338,5e-05,12.18656]
[1777230980777,40.88,78514.26,0.0,-0.91338,5e-05,12.18656]
[1777230980876,40.88,78514.35,0.0,-0.91338,5e-05,12.18703]
[1777230983602,40.88,78515.08,0.0,-0.91334,5e-05,12.19092]
[1777230983773,40.88,78515.08,0.0,-0.91334,5e-05,12.19092]
[1777230985395,40.88,78514.13,0.0,-0.91339,5e-05,12.18573]
[1777230985519,40.88,78514.13,0.0,-0.91339,5e-05,12.18573]
[1777230985749,40.88,78513.09,0.0,-0.91344,5e-05,12.18008]
[1777230987833,40.88,78516.15,0.0,-0.91329,5e-05,12.19663]
[1777230988023,40.88,78516.15,0.0,-0.91329,5e-05,12.19663]
[1777230992930,40.88,78513.81,0.0,-0.91343,5e-05,12.18033]
[1777230993028,40.88,78513.81,0.0,-0.91343,5e-05,12.18033]
[1777230994345,40.88,78509.27,0.0,-0.91366,5e-05,12.15577]
[1777230994519,40.88,78509.27,0.0,-0.91366,5e-05,12.15577]
[1777230994812,40.88,78508.9,0.0,-0.91368,5e-05,12.15379]
[1777230997833,40.88,78501.96,0.0,-0.91402,5e-05,12.1164]
[1777230998839,40.88,78492.73,0.0,-0.91448,5e-05,12.0663]
[1777230999886,40.88,78492.73,0.0,-0.91448,5e-05,12.0663]
[1777231000023,40.88,78492.73,0.0,-0.91448,5e-05,12.0663]
[1777231000853,40.88,78491.16,0.0,-0.91456,5e-05,12.05738]
[1777231004881,40.87,78483.15,0.0,-0.91497,5e-05,12.01357]
[1777231006577,40.87,78483.33,0.0,-0.91496,5e-05,12.01438]
[1777231006776,40.87,78483.33,0.0,-0.91496,5e-05,12.01438]
[1777231010924,40.87,78477.14,0.0,-0.91528,5e-05,11.979]
[1777231011378,40.87,78477.14,0.0,-0.91528,5e-05,11.979]
[1777231011523,40.87,78477.14,0.0,-0.91528,5e-05,11.979]
[1777231012942,40.87,78489.46,0.0,-0.91468,5e-05,12.04433]
[1777231013958,40.87,78489.46,0.0,-0.91468,5e-05,12.04433]
[1777231014024,40.87,78489.46,0.0,-0.91468,5e-05,12.04433]
[1777231014055,40.87,78486.94,0.0,-0.91482,5e-05,12.02975]
[1777231018528,40.87,78488.09,0.0,-0.91477,5e-05,12.0349]
[1777231018769,40.87,78488.09,0.0,-0.91477,5e-05,12.0349]
[1777231018983,40.86,78488.72,0.0,-0.91474,5e-05,12.03804]
[1777231020688,40.86,78488.86,0.0,-0.91474,5e-05,12.03855]
[1777231020769,40.86,78488.86,0.0,-0.91474,5e-05,12.03855]
[1777231024020,40.86,78481.27,0.0,-0.91512,5e-05,11.99672]
[1777231024438,40.86,78481.27,0.0,-0.91512,5e-05,11.99672]
[1777231024518,40.86,78481.27,0.0,-0.91512,5e-05,11.99672]
[1777231027068,40.86,78477.27,0.0,-0.91533,5e-05,11.9742]
[1777231027269,40.86,78477.44,0.0,-0.91533,5e-05,11.97464]
[1777231028048,40.86,78477.36,0.0,-0.91533,5e-05,11.97374]
[1777231032076,40.86,78485.81,0.0,-0.91493,5e-05,12.01732]
[1777231032829,40.86,78485.81,0.0,-0.91493,5e-05,12.01732]
[1777231033024,40.86,78485.81,0.0,-0.91493,5e-05,12.01732]
[1777231034092,40.85,78488.91,0.0,-0.91479,5e-05,12.033]
[1777231037218,40.85,78489.99,0.0,-0.91475,5e-05,12.03763]
[1777231037272,40.85,78489.99,0.0,-0.91475,5e-05,12.03763]
[1777231038120,40.85,78489.44,0.0,-0.91478,5e-05,12.03436]
[1777231039188,40.85,78487.84,0.0,-0.91486,5e-05,12.02544]
[1777231039271,40.85,78487.84,0.0,-0.91486,5e-05,12.02544]
[1777231045848,40.85,78489.13,0.0,-0.91481,5e-05,12.03096]
[1777231046018,40.85,78489.13,0.0,-0.91481,5e-05,12.03096]
[1777231046120,40.85,78488.51,0.0,-0.91485,5e-05,12.02705]
[1777231048277,40.85,78488.47,0.0,-0.91485,5e-05,12.02655]
[1777231048523,40.85,78488.47,0.0,-0.91485,5e-05,12.02655]
[1777231054441,40.84,78488.2,0.0,-0.9149,5e-05,12.01995]
[1777231054520,40.84,78488.2,0.0,-0.9149,5e-05,12.01995]
[1777231056782,40.84,78482.81,0.0,-0.91517,5e-05,11.99044]
[1777231057019,40.84,78482.81,0.0,-0.91517,5e-05,11.99044]
[1777231057121,40.84,78482.66,0.0,-0.91518,5e-05,11.9894]
[1777231062290,40.84,78482.3,0.0,-0.91521,5e-05,11.98614]
[1777231063194,40.84,78482.3,0.0,-0.91521,5e-05,11.98614]
[1777231063270,40.84,78482.3,0.0,-0.91521,5e-05,11.98614]
[1777231065385,40.84,78485.07,0.0,-0.91508,5e-05,12.0006]
[1777231065520,40.84,78485.07,0.0,-0.91508,5e-05,12.0006]
[1777231065598,40.84,78498.17,0.0,-0.91443,5e-05,12.07093]
[1777231066318,40.84,78503.72,0.0,-0.91416,5e-05,12.10089]
[1777231068337,40.84,78504.04,0.0,-0.91414,5e-05,12.10258]
[1777231068520,40.84,78504.04,0.0,-0.91414,5e-05,12.10258]
[1777231068621,40.84,78503.98,0.0,-0.91415,5e-05,12.10222]
[1777231071120,40.84,78508.2,0.0,-0.91394,5e-05,12.12513]
[1777231070346,40.84,78495.96,0.0,-0.91454,5e-05,12.05899]
[1777231071271,40.84,78495.96,0.0,-0.91454,5e-05,12.05899]
[1777231071353,40.84,78488.65,0.0,-0.91491,5e-05,12.01964]
[1777231073367,40.84,78486.19,0.0,-0.91503,5e-05,12.00626]
[1777231076127,40.84,78485.99,0.0,-0.91504,5e-05,12.0053]
[1777231076174,40.84,78485.44,0.0,-0.91506,5e-05,12.0026]
[1777231076275,40.84,78485.44,0.0,-0.91506,5e-05,12.0026]
[1777231077378,40.84,78485.04,0.0,-0.91508,5e-05,12.00044]
[1777231077521,40.84,78485.04,0.0,-0.91508,5e-05,12.00044]
[1777231083438,40.84,78482.3,0.0,-0.91521,5e-05,11.98604]
[1777231088473,40.84,78481.15,0.0,-0.91527,5e-05,11.98022]
[1777231090178,40.84,78481.15,0.0,-0.91527,5e-05,11.98022]
[1777231090282,40.84,78478.6,0.0,-0.91539,5e-05,11.96631]
[1777231093331,40.84,78472.68,0.0,-0.91569,5e-05,11.93404]
[1777231093519,40.84,78472.68,0.0,-0.91569,5e-05,11.93404]
[1777231093584,40.84,78470.57,0.0,-0.91579,5e-05,11.92258]
[1777231095356,40.84,78469.6,0.0,-0.91585,5e-05,11.91699]
[1777231095530,40.84,78469.6,0.0,-0.91585,5e-05,11.91699]
[1777231098118,40.84,78472.63,0.0,-0.9157,5e-05,11.93246]
[1777231098162,40.84,78465.61,0.0,-0.91605,5e-05,11.89442]
[1777231098273,40.84,78465.61,0.0,-0.91605,5e-05,11.89442]
[1777231100476,40.84,78462.07,0.0,-0.91623,5e-05,11.87479]
[1777231100519,40.84,78462.07,0.0,-0.91623,5e-05,11.87479]
[1777231100542,40.84,78462.07,0.0,-0.91623,5e-05,11.87448]
[1777231101784,40.84,78462.07,0.0,-0.91623,5e-05,11.87448]
[1777231102641,40.83,78433.13,0.0,-0.91765,5e-05,11.71943]
[1777231103648,40.83,78429.84,0.0,-0.9178,5e-05,11.70186]
[1777231105552,40.83,78427.99,0.0,-0.91789,5e-05,11.69198]
[1777231110697,40.83,78426.83,0.0,-0.91795,5e-05,11.68567]
[1777231113718,40.83,78430.97,0.0,-0.91777,5e-05,11.70416]
[1777231118752,40.83,78430.62,0.0,-0.91779,5e-05,11.7021]
[1777231119519,40.83,78430.62,0.0,-0.91779,5e-05,11.7021]
[1777231124094,40.83,78429.21,0.0,-0.91786,5e-05,11.69444]
[1777231124122,40.83,78429.1,0.0,-0.91787,5e-05,11.69382]
[1777231124268,40.83,78429.1,0.0,-0.91787,5e-05,11.69382]
[1777231129836,40.83,78424.36,0.0,-0.9181,5e-05,11.66849]
[1777231134872,40.83,78420.19,0.0,-0.9183,5e-05,11.6465]
[1777231135539,40.83,78420.19,0.0,-0.9183,5e-05,11.6465]
[1777231135774,40.83,78420.19,0.0,-0.9183,5e-05,11.6465]
[1777231140914,40.83,78420.61,0.0,-0.91827,5e-05,11.64904]
[1777231141263,40.83,78420.61,0.0,-0.91827,5e-05,11.64904]
[1777231141278,40.83,78420.61,0.0,-0.91827,5e-05,11.64904]
[1777231141921,40.83,78417.58,0.0,-0.91842,5e-05,11.63302]
[1777231145771,40.83,78416.46,0.0,-0.91847,5e-05,11.62732]
[1777231149928,40.83,78412.59,0.0,-0.91865,5e-05,11.60716]
[1777231150026,40.83,78412.59,0.0,-0.91865,5e-05,11.60716]
[1777231150090,40.83,78411.3,0.0,-0.91871,5e-05,11.60043]
[1777231154372,40.84,78411.87,0.0,-0.91868,5e-05,11.60381]
[1777231154519,40.84,78411.87,0.0,-0.91868,5e-05,11.60381]
[1777231155023,40.84,78400.23,0.0,-0.91924,5e-05,11.54235]
[1777231156030,40.84,78402.69,0.0,-0.91912,5e-05,11.55553]
[1777231159051,40.84,78398.52,0.0,-0.91931,5e-05,11.53402]
[1777231159472,40.84,78398.52,0.0,-0.91931,5e-05,11.53402]
[1777231159518,40.84,78398.52,0.0,-0.91931,5e-05,11.53402]
[1777231160058,40.84,78398.07,0.0,-0.91933,5e-05,11.53185]
[1777231162071,40.84,78391.51,0.0,-0.91964,5e-05,11.49766]
[1777231165093,40.84,78382.65,0.0,-0.92006,5e-05,11.45064]
[1777231168114,40.84,78378.46,0.0,-0.92026,5e-05,11.42846]
[1777231172142,40.84,78373.21,0.0,-0.92053,5e-05,11.39745]
[1777231172545,40.84,78373.21,0.0,-0.92053,5e-05,11.39745]
[1777231175707,40.84,78375.23,0.0,-0.92043,5e-05,11.40812]
[1777231175780,40.84,78375.23,0.0,-0.92043,5e-05,11.40812]
[1777231176169,40.84,78374.89,0.0,-0.92045,5e-05,11.40636]
[1777231181205,40.84,78374.85,0.0,-0.92045,5e-05,11.40618]
[1777231186240,40.84,78376.25,0.0,-0.92038,5e-05,11.41346]
[1777231191275,40.84,78376.93,0.0,-0.92035,5e-05,11.41685]
[1777231194296,40.84,78384.42,0.0,-0.92,5e-05,11.45648]
[1777231197317,40.84,78403.65,0.0,-0.91908,5e-05,11.55864]
[1777231198323,40.84,78410.79,0.0,-0.91874,5e-05,11.59652]
[1777231200338,40.84,78413.05,0.0,-0.91863,5e-05,11.60859]
[1777231205373,40.84,78411.8,0.0,-0.91869,5e-05,11.60217]
[1777231210413,40.84,78412.76,0.0,-0.91864,5e-05,11.6074]
[1777231211866,40.84,78412.76,0.0,-0.91864,5e-05,11.6074]
[1777231212081,40.84,78405.08,0.0,-0.91901,5e-05,11.56684]
[1777231212762,40.84,78402.23,0.0,-0.91914,5e-05,11.55189]
[1777231213776,40.84,78402.23,0.0,-0.91914,5e-05,11.55189]
[1777231219350,40.84,78402.42,0.0,-0.91912,5e-05,11.55359]
[1777231219523,40.84,78402.42,0.0,-0.91912,5e-05,11.55359]
[1777231220182,40.84,78402.42,0.0,-0.91912,5e-05,11.55359]
[1777231220279,40.84,78402.42,0.0,-0.91912,5e-05,11.55359]
[1777231220231,40.84,78403.1,0.0,-0.91909,5e-05,11.55728]
[1777231221488,40.84,78395.67,0.0,-0.91944,5e-05,11.51826]
[1777231223749,40.84,78394.19,0.0,-0.91951,5e-05,11.51062]
[1777231223768,40.84,78394.19,0.0,-0.91951,5e-05,11.51062]
[1777231223798,40.84,78393.58,0.0,-0.91954,5e-05,11.50758]
[1777231224483,40.84,78393.58,0.0,-0.91954,5e-05,11.50758]
[1777231224520,40.84,78393.58,0.0,-0.91954,5e-05,11.50758]
[1777231230552,40.84,78395.31,0.0,-0.91945,5e-05,11.51796]
[1777231232356,40.84,78395.43,0.0,-0.91946,5e-05,11.51535]
[1777231232529,40.84,78395.43,0.0,-0.91946,5e-05,11.51535]
[1777231232566,40.84,78397.29,0.0,-0.91937,5e-05,11.52534]
[1777231233791,40.84,78397.29,0.0,-0.91937,5e-05,11.52534]
[1777231234019,40.84,78397.29,0.0,-0.91937,5e-05,11.52534]
[1777231238376,40.85,78397.67,0.0,-0.91934,5e-05,11.52819]
[1777231238528,40.85,78397.67,0.0,-0.91934,5e-05,11.52819]
[1777231238988,40.85,78397.67,0.0,-0.91934,5e-05,11.52819]
[1777231239021,40.85,78397.67,0.0,-0.91934,5e-05,11.52819]
[1777231239089,40.85,78397.18,0.0,-0.91936,5e-05,11.52577]
[1777231245658,40.85,78401.84,0.0,-0.91913,5e-05,11.55155]
[1777231247457,40.85,78403.07,0.0,-0.91907,5e-05,11.55818]
[1777231247523,40.85,78403.07,0.0,-0.91907,5e-05,11.55818]
[1777231247969,40.85,78403.07,0.0,-0.91907,5e-05,11.55818]
[1777231248022,40.85,78403.07,0.0,-0.91907,5e-05,11.55818]
[1777231248062,40.85,78403.15,0.0,-0.91907,5e-05,11.55872]
[1777231253713,40.85,78401.51,0.0,-0.91914,5e-05,11.55084]
[1777231256360,40.85,78399.22,0.0,-0.91925,5e-05,11.5389]
[1777231255727,40.85,78394.51,0.0,-0.91947,5e-05,11.51422]
[1777231256523,40.85,78394.51,0.0,-0.91947,5e-05,11.51422]
[1777231256735,40.85,78390.28,0.0,-0.91967,5e-05,11.49214]
[1777231257636,40.85,78390.28,0.0,-0.91967,5e-05,11.49214]
[1777231257768,40.85,78390.28,0.0,-0.91967,5e-05,11.49214]
[1777231261635,40.85,78385.7,0.0,-0.91987,5e-05,11.46911]
[1777231261776,40.85,78385.7,0.0,-0.91987,5e-05,11.46911]
[1777231261878,40.85,78387.04,0.0,-0.91981,5e-05,11.47608]
[1777231262681,40.85,78387.04,0.0,-0.91981,5e-05,11.47608]
[1777231262768,40.85,78387.04,0.0,-0.91981,5e-05,11.47608]
[1777231264795,40.85,78393.42,0.0,-0.91951,5e-05,11.50978]
[1777231266809,40.85,78399.81,0.0,-0.9192,5e-05,11.54395]
[1777231267675,40.85,78399.81,0.0,-0.9192,5e-05,11.54395]
[1777231267775,40.85,78399.81,0.0,-0.9192,5e-05,11.54395]
[1777231267816,40.85,78400.45,0.0,-0.91917,5e-05,11.54752]
[1777231268735,40.85,78400.45,0.0,-0.91917,5e-05,11.54752]
[1777231268770,40.85,78400.45,0.0,-0.91917,5e-05,11.54752]
[1777231273858,40.86,78403.47,0.0,-0.91901,5e-05,11.56449]
[1777231276854,40.86,78406.32,0.0,-0.91888,5e-05,11.57988]
[1777231277031,40.86,78406.32,0.0,-0.91888,5e-05,11.57988]
[1777231277115,40.86,78411.38,0.0,-0.91863,5e-05,11.60679]
[1777231277660,40.86,78411.38,0.0,-0.91863,5e-05,11.60679]
[1777231277771,40.86,78411.38,0.0,-0.91863,5e-05,11.60679]
[1777231282928,40.86,78409.08,0.0,-0.91874,5e-05,11.59521]
[1777231284297,40.86,78409.08,0.0,-0.91874,5e-05,11.59521]
[1777231284393,40.86,78409.58,0.0,-0.91871,5e-05,11.59808]
[1777231285179,40.86,78409.58,0.0,-0.91871,5e-05,11.59808]
[1777231285256,40.86,78409.58,0.0,-0.91871,5e-05,11.59808]
[1777231285372,40.86,78409.58,0.0,-0.91871,5e-05,11.59808]
[1777231289165,40.86,78411.3,0.0,-0.91863,5e-05,11.60746]
[1777231289274,40.86,78411.3,0.0,-0.91863,5e-05,11.60746]
[1777231289360,40.86,78412.99,0.0,-0.91854,5e-05,11.61655]
[1777231291465,40.86,78415.59,0.0,-0.91842,5e-05,11.63038]
[1777231291520,40.86,78415.59,0.0,-0.91842,5e-05,11.63038]
[1777231295018,40.86,78420.57,0.0,-0.9182,5e-05,11.65344]
[1777231296025,40.86,78427.72,0.0,-0.91786,5e-05,11.69137]
[1777231299647,40.86,78425.81,0.0,-0.91795,5e-05,11.68103]
[1777231299774,40.86,78425.81,0.0,-0.91795,5e-05,11.68103]
[1777231300088,40.86,78425.81,0.0,-0.91795,5e-05,11.68103]
[1777231300269,40.86,78425.81,0.0,-0.91795,5e-05,11.68103]
[1777231300371,40.86,78425.66,0.0,-0.91796,5e-05,11.68017]
[1777231305313,40.86,78422.57,0.0,-0.91811,5e-05,11.66357]
[1777231305409,40.86,78421.15,0.0,-0.91818,5e-05,11.65598]
[1777231305520,40.86,78421.15,0.0,-0.91818,5e-05,11.65598]
[1777231305997,40.86,78421.15,0.0,-0.91818,5e-05,11.65598]
[1777231306024,40.86,78421.15,0.0,-0.91818,5e-05,11.65598]
[1777231311130,40.86,78421.63,0.0,-0.91815,5e-05,11.65851]
[1777231316165,40.86,78421.37,0.0,-0.91817,5e-05,11.65714]
[1777231318069,40.86,78421.04,0.0,-0.91818,5e-05,11.6554]
[1777231318283,40.86,78421.04,0.0,-0.91818,5e-05,11.6554]
[1777231318379,40.86,78420.07,0.0,-0.91823,5e-05,11.65027]
[1777231318794,40.86,78420.07,0.0,-0.91823,5e-05,11.65027]
[1777231319024,40.86,78420.07,0.0,-0.91823,5e-05,11.65027]
[1777231322171,40.86,78414.68,0.0,-0.91849,5e-05,11.62177]
[1777231322274,40.86,78414.68,0.0,-0.91849,5e-05,11.62177]
[1777231322376,40.86,78415.42,0.0,-0.91845,5e-05,11.62582]
[1777231323027,40.86,78415.42,0.0,-0.91845,5e-05,11.62582]
[1777231323273,40.86,78415.42,0.0,-0.91845,5e-05,11.62582]
[1777231328352,40.86,78412.12,0.0,-0.91861,5e-05,11.60865]
[1777231328524,40.86,78411.9,0.0,-0.91862,5e-05,11.60756]
[1777231328719,40.86,78411.9,0.0,-0.91862,5e-05,11.60756]
[1777231328773,40.86,78411.9,0.0,-0.91862,5e-05,11.60756]
[1777231328820,40.86,78411.9,0.0,-0.91861,5e-05,11.60764]
[1777231334294,40.86,78410.76,0.0,-0.91866,5e-05,11.60206]
[1777231336308,40.86,78402.91,0.0,-0.91904,5e-05,11.56075]
[1777231336763,40.86,78402.91,0.0,-0.91904,5e-05,11.56075]
[1777231336772,40.86,78402.91,0.0,-0.91904,5e-05,11.56075]
[1777231337435,40.86,78402.91,0.0,-0.91904,5e-05,11.56075]
[1777231337315,40.86,78397.07,0.0,-0.91931,5e-05,11.53002]
[1777231337520,40.86,78397.07,0.0,-0.91931,5e-05,11.53002]
[1777231338322,40.86,78396.06,0.0,-0.91936,5e-05,11.52486]
[1777231340336,40.86,78387.26,0.0,-0.91977,5e-05,11.47891]
[1777231341343,40.86,78382.98,0.0,-0.91998,5e-05,11.45624]
[1777231343031,40.86,78379.17,0.0,-0.92016,5e-05,11.43612]
[1777231343269,40.86,78379.17,0.0,-0.92016,5e-05,11.43612]
[1777231343357,40.86,78377.77,0.0,-0.92023,5e-05,11.42871]
[1777231345371,40.86,78372.63,0.0,-0.92047,5e-05,11.40168]
[1777231349641,40.86,78371.93,0.0,-0.9205,5e-05,11.3981]
[1777231349771,40.86,78371.93,0.0,-0.9205,5e-05,11.3981]
[1777231353427,40.86,78363.27,0.0,-0.92093,5e-05,11.34947]
[1777231354315,40.86,78363.27,0.0,-0.92093,5e-05,11.34947]
[1777231354434,40.86,78363.71,0.0,-0.9209,5e-05,11.35196]
[1777231354522,40.86,78363.71,0.0,-0.9209,5e-05,11.35196]
[1777231355441,40.86,78361.86,0.0,-0.92099,5e-05,11.34228]
[1777231355477,40.86,78361.86,0.0,-0.92099,5e-05,11.34228]
[1777231355513,40.86,78361.86,0.0,-0.92099,5e-05,11.34228]
[1777231356448,40.86,78357.52,0.0,-0.92119,5e-05,11.31968]
[1777231357019,40.86,78357.52,0.0,-0.92119,5e-05,11.31968]
[1777231357455,40.86,78354.73,0.0,-0.92132,5e-05,11.30538]
[1777231362490,40.86,78350.97,0.0,-0.92149,5e-05,11.28662]
[1777231366122,40.87,78350.34,0.0,-0.92151,5e-05,11.28374]
[1777231366272,40.87,78350.34,0.0,-0.92151,5e-05,11.28374]
[1777231366345,40.87,78350.92,0.0,-0.92148,5e-05,11.28696]
[1777231367773,40.87,78348.5,0.0,-0.92159,5e-05,11.27453]
[1777231367815,40.87,78353.96,0.0,-0.92134,5e-05,11.30324]
[1777231368532,40.87,78366.06,0.0,-0.92077,5e-05,11.36669]
[1777231370380,40.87,78366.06,0.0,-0.92077,5e-05,11.36669]
[1777231370432,40.87,78367.74,0.0,-0.92069,5e-05,11.37556]
[1777231370541,40.87,78367.74,0.0,-0.92069,5e-05,11.37556]
[1777231370555,40.87,78369.53,0.0,-0.92061,5e-05,11.385]
[1777231371557,40.87,78383.44,0.0,-0.91995,5e-05,11.45804]
[1777231372564,40.87,78389.05,0.0,-0.91969,5e-05,11.48753]
[1777231374502,40.87,78389.81,0.0,-0.91965,5e-05,11.49142]
[1777231376592,40.87,78385.27,0.0,-0.91987,5e-05,11.46717]
[1777231381628,40.87,78387.51,0.0,-0.91977,5e-05,11.47857]
[1777231382633,40.86,78394.33,0.0,-0.91945,5e-05,11.51438]
[1777231385077,40.86,78396.61,0.0,-0.91934,5e-05,11.52623]
[1777231385274,40.86,78396.61,0.0,-0.91934,5e-05,11.52623]
[1777231385334,40.86,78395.99,0.0,-0.91937,5e-05,11.52278]
[1777231385783,40.86,78395.99,0.0,-0.91937,5e-05,11.52278]
[1777231386018,40.86,78395.99,0.0,-0.91937,5e-05,11.52278]
[1777231386661,40.86,78390.23,0.0,-0.91965,5e-05,11.49207]
[1777231388407,40.86,78390.23,0.0,-0.91965,5e-05,11.49207]
[1777231388440,40.86,78385.54,0.0,-0.91987,5e-05,11.46724]
[1777231388522,40.86,78385.54,0.0,-0.91987,5e-05,11.46724]
[1777231388863,40.86,78385.54,0.0,-0.91987,5e-05,11.46724]
[1777231389021,40.86,78385.54,0.0,-0.91987,5e-05,11.46724]
[1777231389683,40.86,78376.5,0.0,-0.9203,5e-05,11.41955]
[1777231390689,40.86,78371.79,0.0,-0.92052,5e-05,11.39481]
[1777231391697,40.86,78365.71,0.0,-0.9208,5e-05,11.36295]
[1777231394074,40.86,78364.04,0.0,-0.92088,5e-05,11.35427]
[1777231394270,40.86,78364.04,0.0,-0.92088,5e-05,11.35427]
[1777231394290,40.86,78355.13,0.0,-0.9213,5e-05,11.30774]
[1777231395419,40.86,78355.13,0.0,-0.9213,5e-05,11.30774]
[1777231394719,40.86,78356.03,0.0,-0.92126,5e-05,11.31258]
[1777231395520,40.86,78356.03,0.0,-0.92126,5e-05,11.31258]
[1777231400763,40.86,78359.97,0.0,-0.92107,5e-05,11.33379]
[1777231402599,40.86,78356.68,0.0,-0.92122,5e-05,11.31669]
[1777231402771,40.86,78356.68,0.0,-0.92122,5e-05,11.31669]
[1777231403301,40.86,78356.68,0.0,-0.92122,5e-05,11.31669]
[1777231403303,40.87,78359.8,0.0,-0.92107,5e-05,11.33313]
[1777231403526,40.87,78359.8,0.0,-0.92107,5e-05,11.33313]
[1777231407653,40.87,78357.31,0.0,-0.92118,5e-05,11.32055]
[1777231407776,40.87,78357.31,0.0,-0.92118,5e-05,11.32055]
[1777231408146,40.87,78357.31,0.0,-0.92118,5e-05,11.32055]
[1777231408269,40.87,78357.31,0.0,-0.92118,5e-05,11.32055]
[1777231408371,40.87,78353.42,0.0,-0.92136,5e-05,11.30035]
[1777231412153,40.87,78352.78,0.0,-0.92139,5e-05,11.29744]
[1777231412269,40.87,78352.78,0.0,-0.92139,5e-05,11.29744]
[1777231412370,40.87,78346.77,0.0,-0.92169,5e-05,11.26284]
[1777231413009,40.87,78346.77,0.0,-0.92169,5e-05,11.26284]
[1777231413023,40.87,78346.77,0.0,-0.92169,5e-05,11.26284]
[1777231413123,40.87,78343.01,0.0,-0.92186,5e-05,11.24344]
[1777231413856,40.87,78338.12,0.0,-0.92209,5e-05,11.21821]
[1777231417884,40.87,78333.52,0.0,-0.92229,5e-05,11.1954]
[1777231418891,40.87,78326.56,0.0,-0.92261,5e-05,11.15914]
[1777231419714,40.87,78326.56,0.0,-0.92261,5e-05,11.15914]
[1777231419773,40.87,78326.56,0.0,-0.92261,5e-05,11.15914]
[1777231420295,40.87,78326.56,0.0,-0.92261,5e-05,11.15914]
[1777231420535,40.87,78326.56,0.0,-0.92261,5e-05,11.15914]
[1777231420314,40.87,78324.84,0.0,-0.92269,5e-05,11.15015]
[1777231423926,40.87,78333.15,0.0,-0.92231,5e-05,11.19312]
[1777231424933,40.87,78338.16,0.0,-0.92208,5e-05,11.21906]
[1777231425939,40.87,78353.87,0.0,-0.92135,5e-05,11.3008]
[1777231426820,40.87,78353.87,0.0,-0.92135,5e-05,11.3008]
[1777231427019,40.87,78353.87,0.0,-0.92135,5e-05,11.3008]
[1777231427024,40.87,78351.06,0.0,-0.92148,5e-05,11.28586]
[1777231428288,40.87,78351.06,0.0,-0.92148,5e-05,11.28586]
[1777231428525,40.87,78351.06,0.0,-0.92148,5e-05,11.28586]
[1777231428371,40.87,78341.94,0.0,-0.92191,5e-05,11.23805]
[1777231428961,40.87,78340.71,0.0,-0.92197,5e-05,11.23147]
[1777231430975,40.87,78333.86,0.0,-0.92229,5e-05,11.19551]
[1777231431910,40.87,78333.86,0.0,-0.92229,5e-05,11.19551]
[1777231432018,40.87,78333.86,0.0,-0.92229,5e-05,11.19551]
[1777231432106,40.87,78323.95,0.0,-0.92275,5e-05,11.14394]
[1777231433131,40.87,78323.95,0.0,-0.92275,5e-05,11.14394]
[1777231433271,40.87,78323.95,0.0,-0.92275,5e-05,11.14394]
[1777231433332,40.87,78321.27,0.0,-0.92287,5e-05,11.13002]
[1777231439033,40.87,78317.69,0.0,-0.92304,5e-05,11.1114]
[1777231442040,40.87,78319.41,0.0,-0.92296,5e-05,11.12035]
[1777231442268,40.87,78319.41,0.0,-0.92296,5e-05,11.12035]
[1777231442270,40.87,78321.15,0.0,-0.92288,5e-05,11.12938]
[1777231443729,40.87,78318.72,0.0,-0.92299,5e-05,11.11678]
[1777231443770,40.87,78318.72,0.0,-0.92299,5e-05,11.11678]
[1777231446082,40.87,78314.98,0.0,-0.92316,5e-05,11.09707]
[1777231448091,40.87,78315.45,0.0,-0.92314,5e-05,11.09916]
[1777231448272,40.87,78315.45,0.0,-0.92314,5e-05,11.09916]
[1777231448315,40.86,78316.79,0.0,-0.92309,5e-05,11.10574]
[1777231449333,40.86,78316.79,0.0,-0.92309,5e-05,11.10574]
[1777231449523,40.86,78316.79,0.0,-0.92309,5e-05,11.10574]
[1777231449342,40.86,78313.26,0.0,-0.92325,5e-05,11.08711]
[1777231452127,40.86,78309.14,0.0,-0.92345,5e-05,11.06479]
[1777231452645,40.86,78309.14,0.0,-0.92345,5e-05,11.06479]
[1777231452766,40.86,78309.14,0.0,-0.92345,5e-05,11.06479]
[1777231453134,40.86,78305.96,0.0,-0.9236,5e-05,11.04807]
[1777231454131,40.86,78305.96,0.0,-0.9236,5e-05,11.04807]
[1777231454275,40.86,78305.96,0.0,-0.9236,5e-05,11.04807]
[1777231454376,40.86,78302.07,0.0,-0.92378,5e-05,11.02772]
[1777231455148,40.86,78296.47,0.0,-0.92403,5e-05,10.9986]
[1777231457418,40.86,78295.72,0.0,-0.92407,5e-05,10.99455]
[1777231457518,40.86,78295.72,0.0,-0.92407,5e-05,10.99455]
[1777231457520,40.86,78300.77,0.0,-0.92384,5e-05,11.02039]
[1777231459046,40.86,78302.61,0.0,-0.92376,5e-05,11.02965]
[1777231459270,40.86,78302.61,0.0,-0.92376,5e-05,11.02965]
[1777231459698,40.86,78301.35,0.0,-0.92382,5e-05,11.02291]
[1777231460521,40.86,78301.35,0.0,-0.92382,5e-05,11.02291]
[1777231461115,40.86,78302.02,0.0,-0.92379,5e-05,11.02613]
[1777231461274,40.86,78302.02,0.0,-0.92379,5e-05,11.02613]
[1777231461349,40.86,78298.42,0.0,-0.92396,5e-05,11.00732]
[1777231463204,40.86,78286.67,0.0,-0.92449,5e-05,10.94643]
[1777231464210,40.86,78282.73,0.0,-0.92467,5e-05,10.92606]
[1777231465218,40.86,78279.77,0.0,-0.92481,5e-05,10.91078]
[1777231466225,40.86,78275.75,0.0,-0.92499,5e-05,10.8901]
[1777231466901,40.86,78275.75,0.0,-0.92499,5e-05,10.8901]
[1777231467021,40.86,78275.75,0.0,-0.92499,5e-05,10.8901]
[1777231470254,40.86,78272.16,0.0,-0.92515,4e-05,10.87159]
[1777231471260,40.86,78267.67,0.0,-0.92537,4e-05,10.84524]
[1777231472268,40.86,78260.39,0.0,-0.9257,4e-05,10.80805]
[1777231473275,40.86,78263.6,0.0,-0.92556,4e-05,10.82453]
[1777231474521,40.86,78263.6,0.0,-0.92556,4e-05,10.82453]
[1777231474565,40.86,78262.51,0.0,-0.9256,4e-05,10.81906]
[1777231475327,40.86,78262.51,0.0,-0.9256,4e-05,10.81906]
[1777231475521,40.86,78262.51,0.0,-0.9256,4e-05,10.81906]
[1777231481333,40.86,78262.11,0.0,-0.92562,4e-05,10.81729]
[1777231484218,40.86,78261.91,0.0,-0.92563,4e-05,10.81636]
[1777231484271,40.86,78261.91,0.0,-0.92563,4e-05,10.81636]
[1777231487358,40.86,78260.9,0.0,-0.92567,4e-05,10.81133]
[1777231487518,40.86,78260.9,0.0,-0.92567,4e-05,10.81133]
[1777231487497,40.86,78258.24,0.0,-0.92579,4e-05,10.79779]
[1777231493417,40.86,78257.55,0.0,-0.92582,4e-05,10.79464]
[1777231495119,40.86,78254.81,0.0,-0.92594,4e-05,10.78072]
[1777231495273,40.86,78254.81,0.0,-0.92594,4e-05,10.78072]
[1777231498725,40.86,78252.23,0.0,-0.92605,4e-05,10.76788]
[1777231498768,40.86,78252.23,0.0,-0.92605,4e-05,10.76788]
[1777231499459,40.86,78248.61,0.0,-0.92621,4e-05,10.74953]
[1777231500466,40.86,78241.11,0.0,-0.92654,4e-05,10.71146]
[1777231501473,40.86,78236.37,0.0,-0.92675,4e-05,10.68751]
[1777231502480,40.86,78240.74,0.0,-0.92656,4e-05,10.70989]
[1777231504496,40.86,78257.75,0.0,-0.9258,4e-05,10.79694]
[1777231505503,40.86,78264.04,0.0,-0.9255,4e-05,10.8309]
[1777231506510,40.86,78268.38,0.0,-0.9253,4e-05,10.85315]
[1777231508524,40.86,78263.69,0.0,-0.92551,4e-05,10.82915]
[1777231508998,40.86,78263.69,0.0,-0.92551,4e-05,10.82915]
[1777231509021,40.86,78263.69,0.0,-0.92551,4e-05,10.82915]
[1777231510538,40.86,78249.85,0.0,-0.92613,4e-05,10.75853]
[1777231511545,40.86,78243.63,0.0,-0.92641,4e-05,10.72692]
[1777231512552,40.86,78236.66,0.0,-0.92672,4e-05,10.69164]
[1777231514567,40.87,78240.52,0.0,-0.92654,4e-05,10.71167]
[1777231515275,40.87,78240.52,0.0,-0.92654,4e-05,10.71167]
[1777231515526,40.87,78240.52,0.0,-0.92654,4e-05,10.71167]
[1777231516581,40.87,78247.88,0.0,-0.92621,4e-05,10.74958]
[1777231517335,40.87,78247.88,0.0,-0.92621,4e-05,10.74958]
[1777231517523,40.87,78247.88,0.0,-0.92621,4e-05,10.74958]
[1777231517588,40.87,78242.26,0.0,-0.92646,4e-05,10.7212]
[1777231518595,40.87,78233.16,0.0,-0.92686,4e-05,10.67514]
[1777231519323,40.87,78233.16,0.0,-0.92686,4e-05,10.67514]
[1777231519525,40.87,78233.16,0.0,-0.92686,4e-05,10.67514]
[1777231519626,40.87,78226.69,0.0,-0.92714,4e-05,10.64284]
[1777231521616,40.87,78221.08,0.0,-0.92739,4e-05,10.61478]
[1777231522623,40.87,78209.29,0.0,-0.9279,4e-05,10.55595]
[1777231523630,40.87,78206.53,0.0,-0.92801,4e-05,10.5425]
[1777231524638,40.87,78212.04,0.0,-0.92777,4e-05,10.57078]
[1777231525644,40.87,78218.58,0.0,-0.92748,4e-05,10.60425]
[1777231527659,40.87,78214.08,0.0,-0.92767,4e-05,10.58231]
[1777231529193,40.87,78214.08,0.0,-0.92767,4e-05,10.58231]
[1777231529280,40.87,78214.08,0.0,-0.92767,4e-05,10.58231]
[1777231529381,40.87,78203.92,0.0,-0.92811,4e-05,10.53151]
[1777231529678,40.88,78200.8,0.0,-0.92824,4e-05,10.51631]
[1777231530685,40.88,78192.82,0.0,-0.92858,4e-05,10.47672]
[1777231531723,40.88,78181.08,0.0,-0.92911,4e-05,10.41472]
[1777231532710,40.88,78167.07,0.0,-0.92971,4e-05,10.34498]
[1777231533717,40.88,78162.15,0.0,-0.92992,4e-05,10.32083]
[1777231534724,40.88,78157.63,0.0,-0.93011,4e-05,10.29874]
[1777231539760,40.88,78154.07,0.0,-0.93025,4e-05,10.28157]
[1777231541774,40.88,78147.96,0.0,-0.93051,4e-05,10.25133]
[1777231543787,40.88,78138.19,0.0,-0.93093,4e-05,10.2031]
[1777231544795,40.88,78131.74,0.0,-0.9312,4e-05,10.17136]
[1777231549830,40.88,78134.85,0.0,-0.93106,4e-05,10.18779]
[1777231550853,40.88,78128.47,0.0,-0.93132,4e-05,10.15644]
[1777231551846,40.88,78114.34,0.0,-0.93192,4e-05,10.08703]
[1777231552853,40.88,78113.07,0.0,-0.93197,4e-05,10.08112]
[1777231555874,40.89,78105.65,0.0,-0.93227,4e-05,10.04572]
[1777231556881,40.89,78090.51,0.0,-0.93289,4e-05,9.97195]
[1777231557888,40.89,78084.68,0.0,-0.93313,4e-05,9.944]
[1777231558895,40.89,78076.92,0.0,-0.93344,4e-05,9.90673]
[1777231559902,40.89,78069.54,0.0,-0.93374,4e-05,9.87145]
[1777231561916,40.89,78083.05,0.0,-0.93317,4e-05,9.9386]
[1777231562923,40.89,78081.64,0.0,-0.93323,4e-05,9.93229]
[1777231563929,40.9,78064.19,0.0,-0.93389,4e-05,9.85317]
[1777231564937,40.92,78068.51,0.0,-0.93366,4e-05,9.88115]
[1777231566951,40.94,78074.18,0.0,-0.93331,4e-05,9.92142]
[1777231569972,40.96,78069.82,0.0,-0.93339,4e-05,9.91253]
[1777231575008,40.98,78070.05,0.0,-0.93326,4e-05,9.92719]
[1777231577421,40.99,78068.78,0.0,-0.93331,4e-05,9.92158]
[1777231577520,40.99,78068.78,0.0,-0.93331,4e-05,9.92158]
[1777231581049,40.99,78058.9,0.0,-0.93369,4e-05,9.87648]
[1777231582056,40.99,78048.94,0.0,-0.93409,4e-05,9.82886]
[1777231583071,40.99,78048.46,0.0,-0.9341,4e-05,9.82726]
[1777231584077,40.99,78053.62,0.0,-0.93389,4e-05,9.85295]
[1777231586225,41.0,78049.87,0.0,-0.93403,4e-05,9.83546]
[1777231586271,41.0,78049.87,0.0,-0.93403,4e-05,9.83546]
[1777231587098,41.0,78059.35,0.0,-0.93363,4e-05,9.88276]
[1777231590123,41.0,78085.84,0.0,-0.93252,4e-05,10.0136]
[1777231591139,41.0,78122.03,0.0,-0.93103,4e-05,10.18844]
[1777231592142,41.0,78153.7,0.0,-0.92968,4e-05,10.34594]
[1777231593148,41.0,78169.86,0.0,-0.92898,4e-05,10.42679]
[1777231594155,41.0,78185.07,0.0,-0.92832,4e-05,10.50307]
[1777231595167,41.0,78210.95,0.0,-0.92718,4e-05,10.63375]
[1777231596173,41.01,78225.66,0.0,-0.92653,4e-05,10.70841]
[1777231597180,41.01,78217.85,0.0,-0.92688,4e-05,10.66905]
[1777231598187,41.01,78216.98,0.0,-0.92691,4e-05,10.66487]
[1777231600713,41.01,78223.05,0.0,-0.92664,4e-05,10.69601]
[1777231602780,41.01,78220.05,0.0,-0.92677,4e-05,10.6812]
[1777231604233,41.01,78208.82,0.0,-0.92726,4e-05,10.62489]
[1777231605241,41.01,78204.81,0.0,-0.92743,4e-05,10.60497]
[1777231606247,41.01,78200.37,0.0,-0.92763,4e-05,10.58294]
[1777231607256,41.01,78200.37,0.0,-0.92763,4e-05,10.58294]
[1777231613297,41.01,78197.92,0.0,-0.92771,4e-05,10.57332]
[1777231617969,41.02,78197.52,0.0,-0.92771,4e-05,10.57275]
[1777231618017,41.02,78197.52,0.0,-0.92771,4e-05,10.57275]
[1777231623367,41.02,78196.09,0.0,-0.92776,4e-05,10.56777]
[1777231623821,41.02,78196.09,0.0,-0.92776,4e-05,10.56777]
[1777231624020,41.02,78196.09,0.0,-0.92776,4e-05,10.56777]
[1777231628183,41.02,78192.59,0.0,-0.9279,4e-05,10.55165]
[1777231628269,41.02,78192.59,0.0,-0.9279,4e-05,10.55165]
[1777231628402,41.02,78192.35,0.0,-0.9279,4e-05,10.55081]
[1777231629586,41.02,78192.35,0.0,-0.9279,4e-05,10.55081]
[1777231629775,41.02,78196.29,0.0,-0.92773,4e-05,10.57099]
[1777231631872,41.03,78199.82,0.0,-0.92757,4e-05,10.58945]
[1777231632020,41.03,78199.82,0.0,-0.92757,4e-05,10.58945]
[1777231632430,41.03,78206.31,0.0,-0.92728,4e-05,10.62246]
[1777231634517,41.03,78205.26,0.0,-0.92732,4e-05,10.61742]
[1777231634776,41.03,78202.12,0.0,-0.92746,4e-05,10.60187]
[1777231635451,41.03,78210.08,0.0,-0.92711,4e-05,10.64229]
[1777231636458,41.03,78214.07,0.0,-0.92693,4e-05,10.66267]
[1777231639635,41.03,78216.41,0.0,-0.92682,4e-05,10.67487]
[1777231639736,41.03,78216.66,0.0,-0.92681,4e-05,10.67632]
[1777231639770,41.03,78216.66,0.0,-0.92681,4e-05,10.67632]
[1777231642566,41.03,78214.24,0.0,-0.92691,4e-05,10.66445]
[1777231642772,41.03,78212.29,0.0,-0.927,4e-05,10.6548]
[1777231646021,41.03,78212.27,0.0,-0.92699,4e-05,10.65534]
[1777231646270,41.03,78212.27,0.0,-0.92699,4e-05,10.65534]
[1777231646528,41.03,78212.83,0.0,-0.92697,4e-05,10.65838]
[1777231648129,41.03,78212.74,0.0,-0.92697,4e-05,10.65814]
[1777231648268,41.03,78212.74,0.0,-0.92697,4e-05,10.65814]
[1777231650556,41.03,78204.98,0.0,-0.9273,4e-05,10.6197]
[1777231655591,41.04,78204.84,0.0,-0.92732,4e-05,10.61707]
[1777231655906,41.04,78204.84,0.0,-0.92732,4e-05,10.61707]
[1777231656021,41.04,78204.84,0.0,-0.92732,4e-05,10.61707]
[1777231658611,41.04,78200.63,0.0,-0.92749,4e-05,10.5967]
[1777231659013,41.04,78200.63,0.0,-0.92749,4e-05,10.5967]
[1777231659018,41.04,78200.63,0.0,-0.92749,4e-05,10.5967]
[1777231660626,41.04,78193.88,0.0,-0.92778,4e-05,10.56333]
[1777231662360,41.04,78192.37,0.0,-0.92785,4e-05,10.55606]
[1777231662522,41.04,78192.37,0.0,-0.92785,4e-05,10.55606]
[1777231662641,41.04,78186.26,0.0,-0.92811,4e-05,10.52575]
[1777231664655,41.04,78173.39,0.0,-0.92866,4e-05,10.46208]
[1777231666669,41.04,78171.31,0.0,-0.92875,4e-05,10.4518]
[1777231667676,41.04,78177.62,0.0,-0.92848,4e-05,10.48347]
[1777231669690,41.04,78183.2,0.0,-0.92822,4e-05,10.51242]
[1777231672496,41.04,78182.46,0.0,-0.92825,4e-05,10.5096]
[1777231672519,41.04,78182.46,0.0,-0.92825,4e-05,10.5096]
[1777231672712,41.05,78182.55,0.0,-0.92824,4e-05,10.51048]
[1777231677747,41.05,78183.41,0.0,-0.92818,4e-05,10.51696]
[1777231680768,41.05,78188.98,0.0,-0.92793,4e-05,10.54618]
[1777231681845,41.05,78192.5,0.0,-0.92777,4e-05,10.56426]
[1777231682782,41.05,78199.07,0.0,-0.92748,4e-05,10.59768]
[1777231683789,41.05,78190.48,0.0,-0.92786,4e-05,10.55485]
[1777231684796,41.05,78181.8,0.0,-0.92823,4e-05,10.5116]
[1777231685802,41.06,78180.76,0.0,-0.92827,4e-05,10.50719]
[1777231687917,41.06,78181.74,0.0,-0.92822,4e-05,10.51297]
[1777231688018,41.06,78181.74,0.0,-0.92822,4e-05,10.51297]
[1777231688129,41.06,78181.74,0.0,-0.92822,4e-05,10.51297]
[1777231688269,41.06,78181.74,0.0,-0.92822,4e-05,10.51297]
[1777231688824,41.06,78181.05,0.0,-0.92824,4e-05,10.50993]
[1777231693860,41.06,78180.44,0.0,-0.92825,4e-05,10.50901]
[1777231695765,41.06,78180.44,0.0,-0.92825,4e-05,10.50901]
[1777231696021,41.06,78180.44,0.0,-0.92825,4e-05,10.50901]
[1777231697888,41.06,78186.04,0.0,-0.92799,4e-05,10.53872]
[1777231699366,41.06,78186.04,0.0,-0.92799,4e-05,10.53872]
[1777231699423,41.06,78186.04,0.0,-0.92799,4e-05,10.53872]
[1777231699523,41.06,78186.04,0.0,-0.92799,4e-05,10.53872]
[1777231699624,41.06,78185.33,0.0,-0.92802,4e-05,10.53553]
[1777231704940,41.07,78185.13,0.0,-0.92801,4e-05,10.53676]
[1777231708572,41.07,78187.21,0.0,-0.92791,4e-05,10.54792]
[1777231708668,41.07,78187.21,0.0,-0.92791,4e-05,10.54792]
[1777231708771,41.07,78187.21,0.0,-0.92791,4e-05,10.54792]
[1777231708769,41.07,78188.47,0.0,-0.92786,4e-05,10.5546]
[1777231714003,41.07,78194.67,0.0,-0.92759,4e-05,10.58441]
[1777231716017,41.08,78197.85,0.0,-0.92744,4e-05,10.60095]
[1777231717335,41.08,78197.85,0.0,-0.92744,4e-05,10.60095]
[1777231717454,41.08,78197.85,0.0,-0.92744,4e-05,10.60095]
[1777231717519,41.08,78197.85,0.0,-0.92744,4e-05,10.60095]
[1777231717553,41.08,78198.24,0.0,-0.92742,4e-05,10.60317]
[1777231723066,41.08,78197.98,0.0,-0.92742,4e-05,10.60346]
[1777231725648,41.08,78196.45,0.0,-0.92749,4e-05,10.59604]
[1777231725772,41.08,78196.45,0.0,-0.92749,4e-05,10.59604]
[1777231725795,41.08,78196.45,0.0,-0.92749,4e-05,10.59604]
[1777231725798,41.08,78196.04,0.0,-0.9275,4e-05,10.59426]
[1777231726021,41.08,78196.04,0.0,-0.9275,4e-05,10.59426]
[1777231731299,41.08,78197.1,0.0,-0.92744,4e-05,10.60089]
[1777231731524,41.08,78197.1,0.0,-0.92744,4e-05,10.60089]
[1777231737166,41.09,78192.84,0.0,-0.92761,4e-05,10.58161]
[1777231741363,41.09,78191.89,0.0,-0.92764,4e-05,10.57779]
[1777231741484,41.09,78191.89,0.0,-0.92764,4e-05,10.57779]
[1777231741518,41.09,78191.89,0.0,-0.92764,4e-05,10.57779]
[1777231741566,41.09,78191.49,0.0,-0.92766,4e-05,10.57611]
[1777231747236,41.09,78183.31,0.0,-0.928,4e-05,10.53703]
[1777231748243,41.09,78180.14,0.0,-0.92813,4e-05,10.52153]
[1777231749973,41.09,78179.27,0.0,-0.92816,4e-05,10.51758]
[1777231750022,41.09,78179.27,0.0,-0.92816,4e-05,10.51758]
[1777231750104,41.09,78179.27,0.0,-0.92816,4e-05,10.51758]
[1777231750270,41.09,78179.27,0.0,-0.92816,4e-05,10.51758]
[1777231750371,41.09,78178.58,0.0,-0.92819,4e-05,10.51454]
[1777231751264,41.09,78184.43,0.0,-0.92793,4e-05,10.54427]
[1777231753278,41.1,78186.67,0.0,-0.92783,4e-05,10.55623]
[1777231755292,41.1,78194.61,0.0,-0.92748,4e-05,10.59681]
[1777231756299,41.1,78199.05,0.0,-0.92728,4e-05,10.61943]
[1777231757684,41.1,78199.05,0.0,-0.92728,4e-05,10.61943]
[1777231757773,41.1,78199.05,0.0,-0.92728,4e-05,10.61943]
[1777231763348,41.1,78200.09,0.0,-0.92722,4e-05,10.62639]
[1777231768383,41.1,78199.67,0.0,-0.92723,4e-05,10.62545]
[1777231770717,41.1,78199.74,0.0,-0.92722,4e-05,10.62604]
[1777231770769,41.1,78199.74,0.0,-0.92722,4e-05,10.62604]
[1777231770774,41.1,78199.74,0.0,-0.92722,4e-05,10.62604]
[1777231770873,41.1,78199.74,0.0,-0.92722,4e-05,10.62628]
[1777231771020,41.1,78199.74,0.0,-0.92722,4e-05,10.62628]
[1777231774232,41.1,78201.67,0.0,-0.92715,4e-05,10.63336]
[1777231774269,41.1,78201.67,0.0,-0.92715,4e-05,10.63336]
[1777231777446,41.11,78211.67,0.0,-0.9267,4e-05,10.68466]
[1777231778453,41.11,78215.03,0.0,-0.92655,4e-05,10.70178]
[1777231780243,41.11,78217.45,0.0,-0.92644,4e-05,10.71413]
[1777231780269,41.11,78217.45,0.0,-0.92644,4e-05,10.71413]
[1777231780517,41.11,78217.45,0.0,-0.92644,4e-05,10.71413]
[1777231780770,41.11,78217.45,0.0,-0.92644,4e-05,10.71413]
[1777231780836,41.11,78218.57,0.0,-0.92639,4e-05,10.71989]
[1777231783489,41.11,78223.2,0.0,-0.92619,4e-05,10.7436]
[1777231786868,41.11,78224.8,0.0,-0.92611,4e-05,10.75182]
[1777231787021,41.11,78224.85,0.0,-0.92611,4e-05,10.75213]
[1777231792552,41.11,78222.2,0.0,-0.92623,4e-05,10.73913]
[1777231793447,41.11,78222.2,0.0,-0.92623,4e-05,10.73913]
[1777231793521,41.11,78222.2,0.0,-0.92623,4e-05,10.73913]
[1777231794239,41.11,78221.96,0.0,-0.92624,4e-05,10.73801]
[1777231794268,41.11,78221.96,0.0,-0.92624,4e-05,10.73801]
[1777231794566,41.11,78222.12,0.0,-0.92623,4e-05,10.73891]
[1777231799600,41.11,78221.93,0.0,-0.92623,4e-05,10.73844]
[1777231804636,41.11,78221.29,0.0,-0.92625,4e-05,10.73575]
[1777231809671,41.11,78228.15,0.0,-0.92595,4e-05,10.77104]
[1777231811446,41.11,78229.42,0.0,-0.92589,4e-05,10.77754]
[1777231811519,41.11,78229.42,0.0,-0.92589,4e-05,10.77754]
[1777231816720,41.11,78230.35,0.0,-0.92584,4e-05,10.78258]
[1777231818659,41.11,78230.93,0.0,-0.92582,4e-05,10.78558]
[1777231818771,41.11,78230.93,0.0,-0.92582,4e-05,10.78558]
[1777231819039,41.11,78230.13,0.0,-0.92585,4e-05,10.78156]
[1777231819277,41.11,78230.13,0.0,-0.92585,4e-05,10.78156]
[1777231819740,41.11,78230.01,0.0,-0.92586,4e-05,10.78101]
[1777231824777,41.11,78239.39,0.0,-0.92544,4e-05,10.82847]
[1777231825784,41.11,78244.44,0.0,-0.92522,4e-05,10.8542]
[1777231826790,41.11,78243.27,0.0,-0.92527,4e-05,10.84823]
[1777231828511,41.11,78241.67,0.0,-0.92534,4e-05,10.84004]
[1777231828528,41.11,78241.67,0.0,-0.92534,4e-05,10.84004]
[1777231829811,41.11,78232.78,0.0,-0.92574,4e-05,10.79481]
[1777231831826,41.11,78231.43,0.0,-0.92582,4e-05,10.78462]
[1777231833026,41.11,78231.18,0.0,-0.92583,4e-05,10.7834]
[1777231833271,41.11,78231.18,0.0,-0.92583,4e-05,10.7834]
[1777231833318,41.11,78231.18,0.0,-0.92583,4e-05,10.7834]
[1777231833521,41.11,78231.18,0.0,-0.92583,4e-05,10.7834]
[1777231833840,41.11,78231.13,0.0,-0.92583,4e-05,10.7832]
[1777231838874,41.11,78231.52,0.0,-0.92581,4e-05,10.78543]
[1777231839882,41.11,78227.35,0.0,-0.926,4e-05,10.76433]
[1777231843860,41.11,78224.76,0.0,-0.92611,4e-05,10.75143]
[1777231844021,41.11,78224.76,0.0,-0.92611,4e-05,10.75163]
[1777231849952,41.11,78223.78,0.0,-0.92615,4e-05,10.7472]
[1777231854987,41.12,78223.67,0.0,-0.92614,4e-05,10.74737]
[1777231860022,41.12,78223.39,0.0,-0.92615,4e-05,10.74655]
[1777231862771,41.12,78223.69,0.0,-0.92614,4e-05,10.74819]
[1777231863027,41.12,78223.69,0.0,-0.92614,4e-05,10.7483]
[1777231863072,41.12,78223.69,0.0,-0.92614,4e-05,10.7483]
[1777231863274,41.12,78223.69,0.0,-0.92614,4e-05,10.7483]
[1777231863375,41.12,78223.31,0.0,-0.92615,4e-05,10.7465]
[1777231866064,41.12,78237.06,0.0,-0.92554,4e-05,10.81653]
[1777231867019,41.12,78237.06,0.0,-0.92554,4e-05,10.81653]
[1777231867270,41.12,78237.06,0.0,-0.92554,4e-05,10.81653]
[1777231867370,41.12,78236.64,0.0,-0.92556,4e-05,10.81441]
[1777231873113,41.12,78236.1,0.0,-0.92558,4e-05,10.81176]
[1777231875133,41.12,78230.07,0.0,-0.92585,4e-05,10.78121]
[1777231876252,41.12,78230.07,0.0,-0.92585,4e-05,10.78121]
[1777231876275,41.12,78230.07,0.0,-0.92585,4e-05,10.78121]
[1777231876561,41.12,78230.07,0.0,-0.92585,4e-05,10.78121]
[1777231876771,41.12,78230.07,0.0,-0.92585,4e-05,10.78121]
[1777231876872,41.12,78229.09,0.0,-0.92589,4e-05,10.77631]
[1777231882182,41.12,78228.74,0.0,-0.9259,4e-05,10.775]
[1777231883189,41.12,78222.14,0.0,-0.92619,4e-05,10.74164]
[1777231884196,41.12,78212.09,0.0,-0.92664,4e-05,10.69096]
[1777231885283,41.12,78212.09,0.0,-0.92664,4e-05,10.69096]
[1777231885520,41.12,78212.09,0.0,-0.92664,4e-05,10.69096]
[1777231885622,41.12,78209.73,0.0,-0.92674,4e-05,10.67926]
[1777231890239,41.12,78205.61,0.0,-0.92691,4e-05,10.6596]
[1777231892252,41.12,78200.45,0.0,-0.92715,4e-05,10.63079]
[1777231894266,41.12,78205.5,0.0,-0.92693,4e-05,10.65679]
[1777231895128,41.12,78205.5,0.0,-0.92693,4e-05,10.65679]
[1777231895272,41.12,78205.5,0.0,-0.92693,4e-05,10.65679]
[1777231895673,41.12,78205.5,0.0,-0.92693,4e-05,10.65679]
[1777231895771,41.12,78205.5,0.0,-0.92693,4e-05,10.65679]
[1777231895775,41.12,78207.08,0.0,-0.92685,4e-05,10.665]
[1777231901315,41.13,78205.18,0.0,-0.92692,4e-05,10.65678]
[1777231902562,41.13,78205.18,0.0,-0.92692,4e-05,10.65678]
[1777231902768,41.13,78205.18,0.0,-0.92692,4e-05,10.65678]
[1777231906811,41.13,78206.19,0.0,-0.92687,4e-05,10.66278]
[1777231907021,41.13,78206.19,0.0,-0.92687,4e-05,10.66278]
[1777231907328,41.13,78203.53,0.0,-0.92699,4e-05,10.64959]
[1777231907521,41.13,78203.53,0.0,-0.92699,4e-05,10.64959]
[1777231907620,41.13,78202.41,0.0,-0.92703,4e-05,10.64419]
[1777231909371,41.13,78193.76,0.0,-0.92741,4e-05,10.60118]
[1777231910717,41.13,78193.76,0.0,-0.92741,4e-05,10.60118]
[1777231910772,41.13,78193.76,0.0,-0.92741,4e-05,10.60118]
[1777231919441,41.14,78190.15,0.0,-0.92754,4e-05,10.58625]
[1777231922303,41.14,78190.8,0.0,-0.9275,4e-05,10.59011]
[1777231922528,41.14,78190.8,0.0,-0.9275,4e-05,10.59011]
[1777231923574,41.14,78190.78,0.0,-0.9275,4e-05,10.5903]
[1777231923773,41.14,78190.78,0.0,-0.9275,4e-05,10.5903]
[1777231923874,41.14,78190.19,0.0,-0.92753,4e-05,10.58762]
[1777231927884,41.14,78189.42,0.0,-0.92755,4e-05,10.58463]
[1777231928021,41.14,78189.42,0.0,-0.92755,4e-05,10.58463]
[1777231931599,41.14,78190.68,0.0,-0.92749,4e-05,10.59208]
[1777231931773,41.14,78190.68,0.0,-0.92749,4e-05,10.59208]
[1777231931812,41.14,78190.68,0.0,-0.92749,4e-05,10.59208]
[1777231932023,41.14,78190.68,0.0,-0.92749,4e-05,10.59208]
[1777231932041,41.14,78191.59,0.0,-0.92744,4e-05,10.59692]
[1777231937567,41.14,78189.61,0.0,-0.92752,4e-05,10.58856]
[1777231939403,41.15,78187.38,0.0,-0.92761,4e-05,10.57763]
[1777231939521,41.15,78187.38,0.0,-0.92761,4e-05,10.57763]
[1777231939581,41.15,78182.4,0.0,-0.92783,4e-05,10.55293]
[1777231940588,41.15,78173.93,0.0,-0.92819,4e-05,10.51084]
[1777231941596,41.15,78168.41,0.0,-0.92843,4e-05,10.48323]
[1777231943609,41.15,78163.22,0.0,-0.92865,4e-05,10.45739]
[1777231944540,41.15,78163.22,0.0,-0.92865,4e-05,10.45739]
[1777231944771,41.15,78163.22,0.0,-0.92865,4e-05,10.45739]
[1777231945137,41.15,78162.34,0.0,-0.92869,4e-05,10.45306]
[1777231945276,41.15,78162.34,0.0,-0.92869,4e-05,10.45306]
[1777231945623,41.15,78160.37,0.0,-0.92878,4e-05,10.44332]
[1777231946630,41.15,78153.49,0.0,-0.92907,4e-05,10.40916]
[1777231947637,41.15,78147.17,0.0,-0.92934,4e-05,10.37789]
[1777231949651,41.15,78143.11,0.0,-0.92951,4e-05,10.35816]
[1777231952047,41.15,78142.84,0.0,-0.92952,4e-05,10.35706]
[1777231952270,41.15,78143.0,0.0,-0.92953,4e-05,10.3548]
[1777231955695,41.15,78149.54,0.0,-0.92924,4e-05,10.38828]
[1777231957823,41.15,78148.6,0.0,-0.92928,4e-05,10.38381]
[1777231958021,41.15,78148.6,0.0,-0.92928,4e-05,10.38381]
[1777231958536,41.15,78147.3,0.0,-0.92933,4e-05,10.37756]
[1777231958774,41.15,78147.3,0.0,-0.92933,4e-05,10.37756]
[1777231958873,41.15,78146.56,0.0,-0.92936,4e-05,10.37411]
[1777231963618,41.15,78145.92,0.0,-0.92938,4e-05,10.37186]
[1777231963768,41.15,78145.92,0.0,-0.92938,4e-05,10.37186]
[1777231969792,41.16,78149.06,0.0,-0.92923,4e-05,10.38921]
[1777231971250,41.16,78152.04,0.0,-0.9291,4e-05,10.40424]
[1777231971273,41.16,78152.04,0.0,-0.9291,4e-05,10.40424]
[1777231972024,41.16,78152.04,0.0,-0.9291,4e-05,10.40424]
[1777231972274,41.16,78151.51,0.0,-0.92912,4e-05,10.40181]
[1777231972845,41.16,78151.59,0.0,-0.92912,4e-05,10.40242]
[1777231976429,41.16,78150.12,0.0,-0.92918,4e-05,10.39577]
[1777231976522,41.16,78150.12,0.0,-0.92918,4e-05,10.39577]
[1777231978887,41.16,78156.72,0.0,-0.92889,4e-05,10.42931]
[1777231979727,41.16,78156.72,0.0,-0.92889,4e-05,10.42931]
[1777231979771,41.16,78156.72,0.0,-0.92889,4e-05,10.42931]
[1777231979894,41.16,78161.44,0.0,-0.92868,4e-05,10.453]
[1777231980968,41.16,78161.44,0.0,-0.92868,4e-05,10.453]
[1777231981021,41.16,78161.44,0.0,-0.92868,4e-05,10.453]
[1777231981064,41.16,78160.08,0.0,-0.92874,4e-05,10.44636]
[1777231984021,41.16,78158.87,0.0,-0.92879,4e-05,10.44064]
[1777231984268,41.16,78157.95,0.0,-0.92882,4e-05,10.43639]
[1777231986164,41.16,78154.55,0.0,-0.92897,4e-05,10.41964]
[1777231986273,41.16,78154.55,0.0,-0.92897,4e-05,10.41964]
[1777231986943,41.16,78150.81,0.0,-0.92913,4e-05,10.40124]
[1777231990194,41.16,78147.18,0.0,-0.92928,4e-05,10.38387]
[1777231990271,41.16,78147.18,0.0,-0.92928,4e-05,10.38387]
[1777231993137,41.16,78147.71,0.0,-0.92925,4e-05,10.38724]
[1777231993269,41.16,78147.71,0.0,-0.92925,4e-05,10.38724]
[1777231993992,41.17,78147.01,0.0,-0.92928,4e-05,10.38402]
[1777231999026,41.17,78145.17,0.0,-0.92934,4e-05,10.37619]
[1777232002707,41.17,78146.12,0.0,-0.9293,4e-05,10.38172]
[1777232002772,41.17,78146.12,0.0,-0.9293,4e-05,10.38172]
[1777232004679,41.17,78146.63,0.0,-0.92927,4e-05,10.38478]
[1777232004771,41.17,78146.63,0.0,-0.92927,4e-05,10.38478]
[1777232005076,41.17,78150.73,0.0,-0.92909,4e-05,10.40542]
[1777232005593,41.17,78150.73,0.0,-0.92909,4e-05,10.40542]
[1777232005770,41.17,78150.73,0.0,-0.92909,4e-05,10.40542]
[1777232009103,41.17,78144.61,0.0,-0.92934,4e-05,10.37599]
[1777232010051,41.17,78144.61,0.0,-0.92934,4e-05,10.37599]
[1777232010149,41.17,78139.68,0.0,-0.92955,4e-05,10.35207]
[1777232010275,41.17,78139.68,0.0,-0.92955,4e-05,10.35207]
[1777232011087,41.17,78139.68,0.0,-0.92955,4e-05,10.35207]
[1777232011117,41.17,78137.26,0.0,-0.92967,4e-05,10.33678]
[1777232011275,41.17,78137.26,0.0,-0.92967,4e-05,10.33678]
[1777232012125,41.17,78143.79,0.0,-0.92939,4e-05,10.36947]
[1777232012612,41.17,78143.79,0.0,-0.92939,4e-05,10.36947]
[1777232012769,41.17,78143.79,0.0,-0.92939,4e-05,10.36947]
[1777232013132,41.17,78148.99,0.0,-0.92916,4e-05,10.39591]
[1777232017566,41.18,78147.55,0.0,-0.92922,4e-05,10.38973]
[1777232017769,41.18,78147.55,0.0,-0.92922,4e-05,10.38973]
[1777232018826,41.18,78147.55,0.0,-0.92922,4e-05,10.38973]
[1777232019020,41.18,78147.55,0.0,-0.92922,4e-05,10.38973]
[1777232019109,41.18,78143.81,0.0,-0.92938,4e-05,10.37142]
[1777232020586,41.18,78142.39,0.0,-0.92943,4e-05,10.36465]
[1777232020769,41.18,78142.39,0.0,-0.92943,4e-05,10.36465]
[1777232027125,41.18,78135.54,0.0,-0.92971,4e-05,10.33263]
[1777232028236,41.18,78134.82,0.0,-0.92973,4e-05,10.32973]
[1777232028272,41.18,78134.82,0.0,-0.92973,4e-05,10.32973]
[1777232028331,41.18,78134.78,0.0,-0.92973,4e-05,10.32987]
[1777232034280,41.19,78133.23,0.0,-0.92978,4e-05,10.32423]
[1777232036298,41.19,78138.53,0.0,-0.92955,4e-05,10.35113]
[1777232041333,41.19,78141.43,0.0,-0.92941,4e-05,10.36693]
[1777232046368,41.19,78139.26,0.0,-0.92949,4e-05,10.35749]
[1777232051403,41.19,78137.09,0.0,-0.92957,4e-05,10.34819]
[1777232056438,41.2,78134.57,0.0,-0.92967,4e-05,10.33732]
[1777232061472,41.2,78127.92,0.0,-0.92994,4e-05,10.30526]
[1777232063486,41.2,78123.96,0.0,-0.93011,4e-05,10.28559]
[1777232065900,41.2,78123.86,0.0,-0.93012,4e-05,10.28507]
[1777232066019,41.2,78123.86,0.0,-0.93012,4e-05,10.28507]
[1777232071543,41.2,78124.21,0.0,-0.93012,4e-05,10.28332]
[1777232072636,41.2,78124.21,0.0,-0.93012,4e-05,10.28332]
[1777232072777,41.2,78124.21,0.0,-0.93012,4e-05,10.28332]
[1777232072839,41.2,78123.1,0.0,-0.93017,4e-05,10.27781]
[1777232076863,41.2,78128.37,0.0,-0.92995,4e-05,10.30375]
[1777232077279,41.2,78128.37,0.0,-0.92995,4e-05,10.30375]
[1777232082621,41.2,78130.03,0.0,-0.92988,4e-05,10.31141]
[1777232085566,41.2,78129.41,0.0,-0.92991,4e-05,10.30814]
[1777232085772,41.2,78129.41,0.0,-0.92991,4e-05,10.30814]
[1777232085861,41.2,78130.1,0.0,-0.92988,4e-05,10.31145]
[1777232086909,41.2,78130.1,0.0,-0.92988,4e-05,10.31145]
[1777232087024,41.2,78130.1,0.0,-0.92988,4e-05,10.31145]
[1777232093698,41.2,78129.49,0.0,-0.92991,4e-05,10.30758]
[1777232095711,41.2,78136.98,0.0,-0.9296,4e-05,10.34442]
[1777232096724,41.19,78142.26,0.0,-0.92937,4e-05,10.37043]
[1777232097727,41.2,78167.05,0.0,-0.92831,4e-05,10.49399]
[1777232098734,41.2,78173.42,0.0,-0.92803,4e-05,10.52626]
[1777232100748,41.2,78176.53,0.0,-0.92788,4e-05,10.54259]
[1777232101755,41.2,78185.4,0.0,-0.92749,4e-05,10.58739]
[1777232102762,41.2,78189.24,0.0,-0.92732,4e-05,10.60696]
[1777232105783,41.2,78182.48,0.0,-0.92761,4e-05,10.5738]
[1777232106790,41.2,78175.87,0.0,-0.9279,4e-05,10.54102]
[1777232107798,41.2,78166.83,0.0,-0.92829,4e-05,10.49621]
[1777232108805,41.2,78155.62,0.0,-0.92877,4e-05,10.44036]
[1777232109812,41.2,78148.55,0.0,-0.92907,4e-05,10.40532]
[1777232110819,41.2,78143.48,0.0,-0.92929,4e-05,10.38032]
[1777232111825,41.2,78138.65,0.0,-0.9295,4e-05,10.35615]
[1777232112833,41.2,78127.92,0.0,-0.92995,4e-05,10.30286]
[1777232113840,41.2,78115.29,0.0,-0.93049,4e-05,10.24044]
[1777232114847,41.2,78097.81,0.0,-0.93123,4e-05,10.15452]
[1777232115854,41.2,78084.72,0.0,-0.93177,4e-05,10.09056]
[1777232116861,41.2,78078.51,0.0,-0.93203,4e-05,10.06047]
[1777232118875,41.2,78090.18,0.0,-0.93154,4e-05,10.11802]
[1777232119882,41.2,78094.21,0.0,-0.93137,4e-05,10.13795]
[1777232124917,41.2,78100.82,0.0,-0.93108,4e-05,10.17115]
[1777232126932,41.2,78112.78,0.0,-0.93058,4e-05,10.23014]
[1777232128188,41.2,78114.63,0.0,-0.9305,4e-05,10.23926]
[1777232129517,41.2,78114.86,0.0,-0.93049,4e-05,10.24038]
[1777232129771,41.2,78114.86,0.0,-0.93049,4e-05,10.24038]
[1777232129953,41.2,78115.01,0.0,-0.93048,4e-05,10.2411]
[1777232131966,41.2,78119.63,0.0,-0.93031,4e-05,10.26054]
[1777232132974,41.2,78126.74,0.0,-0.93001,4e-05,10.29557]
[1777232134988,41.2,78129.22,0.0,-0.92991,4e-05,10.30758]
[1777232137001,41.2,78144.4,0.0,-0.92926,4e-05,10.38249]
[1777232138009,41.2,78142.6,0.0,-0.92934,4e-05,10.37331]
[1777232141034,41.2,78138.38,0.0,-0.92953,4e-05,10.35169]
[1777232142929,41.2,78136.62,0.0,-0.9296,4e-05,10.34277]
[1777232143027,41.2,78136.62,0.0,-0.9296,4e-05,10.34277]
[1777232146095,41.2,78143.4,0.0,-0.92932,4e-05,10.37561]
[1777232146934,41.2,78143.4,0.0,-0.92932,4e-05,10.37561]
[1777232147021,41.2,78143.4,0.0,-0.92932,4e-05,10.37561]
[1777232147101,41.2,78144.1,0.0,-0.92929,4e-05,10.37885]
[1777232148907,41.2,78143.35,0.0,-0.92933,4e-05,10.37489]
[1777232149020,41.2,78143.35,0.0,-0.92933,4e-05,10.37489]
[1777232154151,41.2,78157.32,0.0,-0.92874,4e-05,10.44302]
[1777232155157,41.2,78162.92,0.0,-0.92849,4e-05,10.47111]
[1777232156165,41.2,78164.29,0.0,-0.92843,4e-05,10.47802]
[1777232158481,41.2,78163.89,0.0,-0.92845,4e-05,10.47609]
[1777232158526,41.2,78163.89,0.0,-0.92845,4e-05,10.47609]
[1777232159190,41.2,78163.99,0.0,-0.92845,4e-05,10.47663]
[1777232159843,41.2,78163.99,0.0,-0.92845,4e-05,10.47663]
[1777232160027,41.2,78163.99,0.0,-0.92845,4e-05,10.47663]
[1777232164225,41.2,78189.5,0.0,-0.92734,4e-05,10.60443]
[1777232165232,41.2,78200.89,0.0,-0.92683,4e-05,10.66216]
[1777232166239,41.2,78199.28,0.0,-0.9269,4e-05,10.65433]
[1777232167246,41.2,78199.31,0.0,-0.9269,4e-05,10.65467]
[1777232168253,41.2,78212.76,0.0,-0.92631,4e-05,10.72266]
[1777232169260,41.2,78228.12,0.0,-0.92562,4e-05,10.80055]
[1777232170267,41.2,78232.56,0.0,-0.92542,4e-05,10.82315]
[1777232171274,41.2,78235.28,0.0,-0.9253,4e-05,10.83693]
[1777232176309,41.2,78229.79,0.0,-0.92555,4e-05,10.80876]
[1777232179449,41.2,78229.76,0.0,-0.92555,4e-05,10.80853]
[1777232179520,41.2,78229.76,0.0,-0.92555,4e-05,10.80853]
[1777232179550,41.2,78229.88,0.0,-0.92555,4e-05,10.8091]
[1777232180583,41.2,78229.88,0.0,-0.92555,4e-05,10.8091]
[1777232180772,41.2,78229.88,0.0,-0.92555,4e-05,10.8091]
[1777232187361,41.2,78228.24,0.0,-0.92562,4e-05,10.80071]
[1777232187522,41.2,78228.24,0.0,-0.92562,4e-05,10.80071]
[1777232188221,41.2,78228.24,0.0,-0.92562,4e-05,10.80071]
[1777232188272,41.2,78228.24,0.0,-0.92562,4e-05,10.80071]
[1777232188270,41.2,78228.24,0.0,-0.92562,4e-05,10.80068]
[1777232191133,41.2,78224.84,0.0,-0.92577,4e-05,10.78345]
[1777232191271,41.2,78224.84,0.0,-0.92577,4e-05,10.78345]
[1777232191185,41.2,78222.64,0.0,-0.92589,4e-05,10.76898]
[1777232191416,41.2,78222.27,0.0,-0.92591,4e-05,10.76715]
[1777232193774,41.2,78220.26,0.0,-0.926,4e-05,10.75702]
[1777232194022,41.2,78220.26,0.0,-0.926,4e-05,10.75702]
[1777232199471,41.2,78216.4,0.0,-0.92616,4e-05,10.73812]
[1777232202226,41.2,78218.35,0.0,-0.92607,4e-05,10.74807]
[1777232202278,41.2,78218.35,0.0,-0.92607,4e-05,10.74807]
[1777232202256,41.2,78218.89,0.0,-0.92605,4e-05,10.75088]
[1777232202493,41.2,78219.88,0.0,-0.926,4e-05,10.75596]
[1777232203354,41.2,78219.88,0.0,-0.926,4e-05,10.75596]
[1777232203525,41.2,78219.88,0.0,-0.926,4e-05,10.75596]
[1777232208131,41.2,78219.37,0.0,-0.92602,4e-05,10.75369]
[1777232208276,41.2,78219.37,0.0,-0.92602,4e-05,10.75369]
[1777232208232,41.2,78219.61,0.0,-0.92601,4e-05,10.75498]
[1777232208645,41.2,78219.61,0.0,-0.92601,4e-05,10.75498]
[1777232208776,41.2,78219.61,0.0,-0.92601,4e-05,10.75498]
[1777232208878,41.2,78220.24,0.0,-0.92598,4e-05,10.75824]
[1777232212809,41.2,78218.83,0.0,-0.92604,4e-05,10.75133]
[1777232213021,41.2,78218.83,0.0,-0.92604,4e-05,10.75133]
[1777232213122,41.2,78219.77,0.0,-0.926,4e-05,10.75617]
[1777232213420,41.2,78219.77,0.0,-0.926,4e-05,10.75617]
[1777232213534,41.2,78219.77,0.0,-0.926,4e-05,10.75617]
[1777232215584,41.2,78214.96,0.0,-0.92621,4e-05,10.73211]
[1777232216626,41.2,78214.96,0.0,-0.92621,4e-05,10.73211]
[1777232216777,41.2,78214.96,0.0,-0.92621,4e-05,10.73211]
[1777232218764,41.2,78214.49,0.0,-0.92623,4e-05,10.72996]
[1777232218776,41.2,78214.49,0.0,-0.92623,4e-05,10.72996]
[1777232218862,41.2,78215.98,0.0,-0.92616,4e-05,10.73761]
[1777232220691,41.2,78214.96,0.0,-0.92621,4e-05,10.73256]
[1777232220783,41.2,78214.96,0.0,-0.92621,4e-05,10.73256]
[1777232223948,41.2,78215.8,0.0,-0.92617,4e-05,10.73713]
[1777232224023,41.2,78215.8,0.0,-0.92617,4e-05,10.73713]
[1777232224119,41.2,78220.15,0.0,-0.92598,4e-05,10.75922]
[1777232225404,41.2,78219.28,0.0,-0.92601,4e-05,10.7549]
[1777232225525,41.2,78219.28,0.0,-0.92601,4e-05,10.7549]
[1777232229188,41.2,78214.28,0.0,-0.92623,4e-05,10.72993]
[1777232229274,41.2,78214.28,0.0,-0.92623,4e-05,10.72993]
[1777232229283,41.21,78213.66,0.0,-0.92626,4e-05,10.72692]
[1777232230270,41.21,78213.66,0.0,-0.92626,4e-05,10.72692]
[1777232230528,41.21,78214.53,0.0,-0.92622,4e-05,10.73144]
[1777232235723,41.21,78214.35,0.0,-0.92622,4e-05,10.73122]
[1777232237304,41.21,78214.35,0.0,-0.92622,4e-05,10.73122]
[1777232237355,41.21,78214.36,0.0,-0.92622,4e-05,10.73138]
[1777232237519,41.21,78214.36,0.0,-0.92622,4e-05,10.73138]
[1777232238244,41.21,78214.36,0.0,-0.92622,4e-05,10.73138]
[1777232238275,41.21,78214.36,0.0,-0.92622,4e-05,10.73138]
[1777232238360,41.21,78213.91,0.0,-0.92624,4e-05,10.72922]
[1777232243881,41.21,78211.46,0.0,-0.92634,4e-05,10.71742]
[1777232244023,41.21,78211.46,0.0,-0.92634,4e-05,10.71742]
[1777232244087,41.21,78209.83,0.0,-0.92641,4e-05,10.70932]
[1777232245618,41.21,78208.77,0.0,-0.92646,4e-05,10.70411]
[1777232245773,41.21,78208.77,0.0,-0.92646,4e-05,10.70411]
[1777232248903,41.21,78207.89,0.0,-0.92649,4e-05,10.70012]
[1777232249020,41.21,78207.89,0.0,-0.92649,4e-05,10.70012]
[1777232249062,41.21,78202.93,0.0,-0.92671,4e-05,10.67528]
[1777232250234,41.21,78202.93,0.0,-0.92671,4e-05,10.67528]
[1777232250302,41.21,78202.93,0.0,-0.92671,4e-05,10.67528]
[1777232252843,41.21,78198.85,0.0,-0.9269,4e-05,10.65222]
[1777232253707,41.21,78198.85,0.0,-0.9269,4e-05,10.65222]
[1777232253768,41.21,78198.85,0.0,-0.9269,4e-05,10.65222]
[1777232254254,41.21,78198.85,0.0,-0.9269,4e-05,10.65222]
[1777232254274,41.21,78198.85,0.0,-0.9269,4e-05,10.65222]
[1777232254306,41.21,78199.97,0.0,-0.92685,4e-05,10.65808]
[1777232259256,41.21,78199.35,0.0,-0.92687,4e-05,10.65583]
[1777232259268,41.21,78199.35,0.0,-0.92687,4e-05,10.65583]
[1777232259358,41.21,78196.6,0.0,-0.92699,4e-05,10.64221]
[1777232261334,41.21,78195.92,0.0,-0.92702,4e-05,10.63903]
[1777232261532,41.21,78193.5,0.0,-0.92712,4e-05,10.62711]
[1777232263755,41.22,78192.19,0.0,-0.92717,4e-05,10.62105]
[1777232263767,41.22,78192.19,0.0,-0.92717,4e-05,10.62105]
[1777232263921,41.22,78190.31,0.0,-0.92725,4e-05,10.61187]
[1777232265300,41.22,78190.31,0.0,-0.92725,4e-05,10.61187]
[1777232265524,41.22,78191.8,0.0,-0.92718,4e-05,10.61962]
[1777232266941,41.22,78188.26,0.0,-0.92734,4e-05,10.60237]
[1777232267785,41.22,78188.26,0.0,-0.92734,4e-05,10.60237]
[1777232269179,41.22,78185.83,0.0,-0.92744,4e-05,10.59046]
[1777232269277,41.22,78185.83,0.0,-0.92744,4e-05,10.59046]
[1777232273990,41.22,78179.07,0.0,-0.92772,4e-05,10.55834]
[1777232276009,41.22,78172.43,0.0,-0.928,4e-05,10.5258]
[1777232277011,41.22,78169.26,0.0,-0.92813,4e-05,10.51035]
[1777232277612,41.22,78169.26,0.0,-0.92813,4e-05,10.51035]
[1777232277777,41.22,78169.26,0.0,-0.92813,4e-05,10.51035]
[1777232282047,41.23,78162.86,0.0,-0.92839,4e-05,10.48051]
[1777232283683,41.23,78162.44,0.0,-0.92841,4e-05,10.47888]
[1777232284019,41.23,78162.44,0.0,-0.92841,4e-05,10.47888]
[1777232284121,41.23,78159.44,0.0,-0.92853,4e-05,10.4644]
[1777232285068,41.23,78162.8,0.0,-0.92838,4e-05,10.48164]
[1777232286022,41.23,78162.8,0.0,-0.92838,4e-05,10.48164]
[1777232286185,41.23,78162.8,0.0,-0.92838,4e-05,10.48164]
[1777232286282,41.23,78162.8,0.0,-0.92838,4e-05,10.48164]
[1777232286286,41.23,78166.34,0.0,-0.92823,4e-05,10.49976]
[1777232289072,41.23,78165.93,0.0,-0.92823,4e-05,10.4986]
[1777232289280,41.23,78165.93,0.0,-0.92823,4e-05,10.4986]
[1777232292985,41.23,78170.91,0.0,-0.928,4e-05,10.52524]
[1777232293022,41.23,78170.91,0.0,-0.928,4e-05,10.52524]
[1777232295182,41.24,78168.01,0.0,-0.92812,4e-05,10.51156]
[1777232295275,41.24,78168.01,0.0,-0.92812,4e-05,10.51156]
[1777232297259,41.24,78167.17,0.0,-0.92815,4e-05,10.50825]
[1777232297271,41.24,78167.17,0.0,-0.92815,4e-05,10.50825]
[1777232297434,41.24,78166.86,0.0,-0.92816,4e-05,10.50714]
[1777232302777,41.24,78165.3,0.0,-0.92821,4e-05,10.50153]
[1777232303024,41.24,78165.3,0.0,-0.92821,4e-05,10.50153]
[1777232305208,41.24,78160.18,0.0,-0.92842,4e-05,10.47735]
[1777232306348,41.24,78160.18,0.0,-0.92842,4e-05,10.47735]
[1777232306526,41.25,78158.29,0.0,-0.92849,4e-05,10.46842]
[1777232308229,41.25,78150.29,0.0,-0.92883,4e-05,10.42961]
[1777232309249,41.25,78150.29,0.0,-0.92883,4e-05,10.42961]
[1777232309274,41.25,78150.29,0.0,-0.92883,4e-05,10.42961]
[1777232312149,41.25,78145.72,0.0,-0.92903,4e-05,10.40531]
[1777232312277,41.25,78145.72,0.0,-0.92903,4e-05,10.40531]
[1777232314601,41.25,78144.72,0.0,-0.92907,4e-05,10.40096]
[1777232314768,41.25,78144.72,0.0,-0.92907,4e-05,10.40096]
[1777232315277,41.25,78146.89,0.0,-0.92897,4e-05,10.41194]
[1777232317086,41.25,78149.71,0.0,-0.92885,4e-05,10.42615]
[1777232317272,41.25,78149.71,0.0,-0.92885,4e-05,10.42615]
[1777232319673,41.25,78147.15,0.0,-0.92896,4e-05,10.41396]
[1777232319773,41.25,78147.15,0.0,-0.92896,4e-05,10.41396]
[1777232321601,41.25,78144.75,0.0,-0.92906,4e-05,10.40246]
[1777232321771,41.25,78144.75,0.0,-0.92906,4e-05,10.40246]
[1777232322327,41.25,78145.12,0.0,-0.92904,4e-05,10.40451]
[1777232323864,41.25,78142.87,0.0,-0.92913,4e-05,10.39357]
[1777232324031,41.25,78142.87,0.0,-0.92913,4e-05,10.39357]
[1777232329376,41.26,78133.87,0.0,-0.9295,4e-05,10.35052]
[1777232330197,41.26,78133.87,0.0,-0.9295,4e-05,10.35052]
[1777232330273,41.26,78133.87,0.0,-0.9295,4e-05,10.35052]
[1777232331390,41.26,78120.06,0.0,-0.93009,4e-05,10.28244]
[1777232333403,41.26,78119.07,0.0,-0.93013,4e-05,10.27741]
[1777232334069,41.26,78119.07,0.0,-0.93013,4e-05,10.27741]
[1777232334272,41.26,78119.07,0.0,-0.93013,4e-05,10.27741]
[1777232334410,41.26,78119.04,0.0,-0.93013,4e-05,10.27724]
[1777232339446,41.26,78124.5,0.0,-0.9299,4e-05,10.30406]
[1777232341486,41.26,78126.22,0.0,-0.92983,4e-05,10.31249]
[1777232341521,41.26,78124.85,0.0,-0.92989,4e-05,10.30563]
[1777232347502,41.26,78123.27,0.0,-0.92996,4e-05,10.29722]
[1777232351611,41.25,78123.45,0.0,-0.92996,4e-05,10.29783]
[1777232351771,41.25,78123.45,0.0,-0.92996,4e-05,10.29783]
[1777232353696,41.25,78123.18,0.0,-0.92997,4e-05,10.2963]
[1777232353772,41.25,78123.18,0.0,-0.92997,4e-05,10.2963]
[1777232353789,41.25,78123.3,0.0,-0.92997,4e-05,10.2968]
[1777232358276,41.25,78122.77,0.0,-0.92999,4e-05,10.29387]
[1777232358515,41.25,78118.65,0.0,-0.93017,4e-05,10.27344]
[1777232360870,41.25,78113.94,0.0,-0.93037,4e-05,10.25011]
[1777232361027,41.25,78113.94,0.0,-0.93037,4e-05,10.25011]
[1777232361600,41.25,78122.14,0.0,-0.93002,4e-05,10.29043]
[1777232363394,41.25,78122.14,0.0,-0.93002,4e-05,10.29043]
[1777232363438,41.25,78125.12,0.0,-0.9299,4e-05,10.30502]
[1777232363522,41.25,78125.12,0.0,-0.9299,4e-05,10.30502]
[1777232364858,41.25,78123.91,0.0,-0.92995,4e-05,10.29891]
[1777232365024,41.25,78123.91,0.0,-0.92995,4e-05,10.29891]
[1777232366634,41.25,78119.29,0.0,-0.93015,4e-05,10.27573]
[1777232369598,41.25,78116.93,0.0,-0.93025,4e-05,10.26391]
[1777232369771,41.25,78116.93,0.0,-0.93025,4e-05,10.26391]
[1777232369970,41.25,78116.93,0.0,-0.93025,4e-05,10.26391]
[1777232370020,41.25,78116.93,0.0,-0.93025,4e-05,10.26391]
[1777232370071,41.25,78117.31,0.0,-0.93023,4e-05,10.2657]
[1777232373735,41.25,78118.93,0.0,-0.93019,4e-05,10.27012]
[1777232373770,41.25,78118.93,0.0,-0.93019,4e-05,10.27012]
[1777232373836,41.25,78123.27,0.0,-0.93001,4e-05,10.29143]
[1777232377630,41.25,78125.56,0.0,-0.92991,4e-05,10.30229]
[1777232377773,41.25,78125.56,0.0,-0.92991,4e-05,10.30229]
[1777232378430,41.25,78125.56,0.0,-0.92991,4e-05,10.30229]
[1777232378520,41.25,78125.56,0.0,-0.92991,4e-05,10.30229]
[1777232377821,41.25,78121.42,0.0,-0.93009,4e-05,10.2817]
[1777232378722,41.25,78122.31,0.0,-0.93005,4e-05,10.28597]
[1777232384313,41.25,78122.14,0.0,-0.93006,4e-05,10.28461]
[1777232386164,41.25,78122.48,0.0,-0.93005,4e-05,10.28601]
[1777232386273,41.25,78122.48,0.0,-0.93005,4e-05,10.28601]
[1777232391116,41.25,78123.91,0.0,-0.92999,4e-05,10.29316]
[1777232391274,41.25,78123.91,0.0,-0.92999,4e-05,10.29316]
[1777232391375,41.25,78122.64,0.0,-0.93004,4e-05,10.28714]
[1777232392656,41.25,78123.48,0.0,-0.93,4e-05,10.29155]
[1777232392768,41.25,78123.48,0.0,-0.93,4e-05,10.29155]
[1777232396598,41.25,78120.33,0.0,-0.93013,4e-05,10.27702]
[1777232396771,41.25,78120.33,0.0,-0.93013,4e-05,10.27702]
[1777232396848,41.25,78121.07,0.0,-0.9301,4e-05,10.28094]
[1777232400876,41.25,78127.81,0.0,-0.9298,4e-05,10.31525]
[1777232401942,41.25,78127.81,0.0,-0.9298,4e-05,10.31525]
[1777232402023,41.25,78127.81,0.0,-0.9298,4e-05,10.31525]
[1777232402123,41.25,78139.26,0.0,-0.92931,4e-05,10.37255]
[1777232402890,41.26,78139.66,0.0,-0.92928,4e-05,10.37509]
[1777232404846,41.26,78139.66,0.0,-0.92928,4e-05,10.37509]
[1777232405021,41.26,78139.66,0.0,-0.92928,4e-05,10.37509]
[1777232406076,41.26,78139.11,0.0,-0.9293,4e-05,10.37348]
[1777232406269,41.26,78139.11,0.0,-0.9293,4e-05,10.37348]
[1777232406370,41.26,78139.9,0.0,-0.92926,4e-05,10.37796]
[1777232409912,41.26,78138.62,0.0,-0.9293,4e-05,10.37331]
[1777232410018,41.26,78138.62,0.0,-0.9293,4e-05,10.37331]
[1777232412570,41.26,78139.93,0.0,-0.92923,4e-05,10.38151]
[1777232412768,41.26,78139.93,0.0,-0.92923,4e-05,10.38151]
[1777232417513,41.27,78136.09,0.0,-0.92937,4e-05,10.36479]
[1777232417520,41.27,78136.09,0.0,-0.92937,4e-05,10.36479]
[1777232417569,41.27,78135.9,0.0,-0.92937,4e-05,10.36445]
[1777232418165,41.27,78135.9,0.0,-0.92937,4e-05,10.36445]
[1777232422330,41.27,78133.5,0.0,-0.92945,4e-05,10.355]
[1777232422526,41.27,78133.5,0.0,-0.92945,4e-05,10.355]
[1777232422431,41.28,78134.56,0.0,-0.9294,4e-05,10.36087]
[1777232428067,41.28,78142.21,0.0,-0.92904,4e-05,10.40244]
[1777232430081,41.28,78147.33,0.0,-0.92881,4e-05,10.42892]
[1777232435116,41.29,78146.44,0.0,-0.92885,4e-05,10.42379]
[1777232440152,41.29,78151.57,0.0,-0.92861,4e-05,10.45192]
[1777232442166,41.3,78156.17,0.0,-0.9284,4e-05,10.47578]
[1777232447201,41.3,78156.02,0.0,-0.92838,4e-05,10.47734]
[1777232451229,41.3,78163.34,0.0,-0.92805,4e-05,10.51561]
[1777232456268,41.31,78163.35,0.0,-0.92803,4e-05,10.51769]
[1777232461304,41.31,78162.69,0.0,-0.92804,4e-05,10.51637]
[1777232466338,41.31,78163.83,0.0,-0.92798,4e-05,10.52402]
[1777232471376,41.32,78164.11,0.0,-0.92795,4e-05,10.52732]
[1777232476410,41.32,78164.07,0.0,-0.92793,4e-05,10.52895]
[1777232481446,41.32,78162.61,0.0,-0.92798,4e-05,10.52351]
[1777232486481,41.33,78162.55,0.0,-0.92797,4e-05,10.52507]
[1777232487488,41.33,78175.93,0.0,-0.92738,4e-05,10.59227]
[1777232488495,41.33,78180.63,0.0,-0.92717,4e-05,10.61617]
[1777232489501,41.33,78182.0,0.0,-0.92711,4e-05,10.6233]
[1777232494537,41.33,78181.84,0.0,-0.92713,4e-05,10.62029]
[1777232498325,41.33,78180.11,0.0,-0.9272,4e-05,10.61229]
[1777232500026,41.33,78179.41,0.0,-0.92723,4e-05,10.60923]
[1777232502694,41.33,78179.05,0.0,-0.92723,4e-05,10.60812]
[1777232502767,41.33,78179.05,0.0,-0.92723,4e-05,10.60812]
[1777232503600,41.33,78178.8,0.0,-0.92724,4e-05,10.60709]
[1777232509643,41.34,78179.08,0.0,-0.92722,4e-05,10.60986]
[1777232514678,41.34,78179.4,0.0,-0.9272,4e-05,10.61255]
[1777232517727,41.34,78179.25,0.0,-0.9272,4e-05,10.61222]
[1777232517769,41.34,78179.25,0.0,-0.9272,4e-05,10.61222]
[1777232523743,41.34,78177.88,0.0,-0.92724,4e-05,10.60708]
[1777232526223,41.34,78178.48,0.0,-0.92721,4e-05,10.6103]
[1777232526270,41.34,78178.48,0.0,-0.92721,4e-05,10.6103]
[1777232526381,41.34,78178.48,0.0,-0.92721,4e-05,10.6103]
[1777232526519,41.34,78178.48,0.0,-0.92721,4e-05,10.6103]
[1777232526621,41.34,78178.88,0.0,-0.9272,4e-05,10.61251]
[1777232531799,41.34,78184.11,0.0,-0.92696,4e-05,10.63986]
[1777232532799,41.34,78184.11,0.0,-0.92696,4e-05,10.63986]
[1777232533019,41.34,78184.11,0.0,-0.92696,4e-05,10.63986]
[1777232533082,41.34,78184.11,0.0,-0.92696,4e-05,10.63986]
[1777232533273,41.34,78184.11,0.0,-0.92696,4e-05,10.63986]
[1777232533336,41.35,78184.15,0.0,-0.92695,4e-05,10.64022]
[1777232536837,41.35,78189.97,0.0,-0.92669,4e-05,10.66997]
[1777232541871,41.35,78189.8,0.0,-0.9267,4e-05,10.66965]
[1777232546907,41.35,78190.29,0.0,-0.92667,4e-05,10.67266]
[1777232550109,41.35,78190.47,0.0,-0.92666,4e-05,10.67377]
[1777232550204,41.35,78190.47,0.0,-0.92666,4e-05,10.67377]
[1777232550274,41.35,78190.47,0.0,-0.92666,4e-05,10.67377]
[1777232550359,41.35,78190.47,0.0,-0.92666,4e-05,10.67388]
[1777232554963,41.35,78197.37,0.0,-0.92637,4e-05,10.70573]
[1777232555972,41.35,78210.06,0.0,-0.92581,4e-05,10.7697]
[1777232556978,41.35,78217.11,0.0,-0.9255,4e-05,10.80526]
[1777232559297,41.35,78217.63,0.0,-0.92548,4e-05,10.80779]
[1777232559423,41.35,78217.63,0.0,-0.92548,4e-05,10.80779]
[1777232559461,41.35,78217.86,0.0,-0.92547,4e-05,10.80885]
[1777232559976,41.35,78217.86,0.0,-0.92547,4e-05,10.80885]
[1777232561006,41.35,78209.64,0.0,-0.92583,4e-05,10.76715]
[1777232562013,41.35,78210.82,0.0,-0.92578,4e-05,10.77307]
[1777232567050,41.35,78210.01,0.0,-0.92582,4e-05,10.76881]
[1777232568183,41.35,78210.01,0.0,-0.92582,4e-05,10.76881]
[1777232568272,41.35,78210.01,0.0,-0.92582,4e-05,10.76881]
[1777232568317,41.35,78210.01,0.0,-0.92582,4e-05,10.76881]
[1777232568521,41.35,78210.01,0.0,-0.92582,4e-05,10.76881]
[1777232568581,41.35,78208.8,0.0,-0.92587,4e-05,10.76268]
[1777232574097,41.35,78209.08,0.0,-0.92586,4e-05,10.76394]
[1777232580140,41.35,78210.29,0.0,-0.92581,4e-05,10.76989]
[1777232585174,41.35,78211.52,0.0,-0.92576,4e-05,10.77594]
[1777232588915,41.35,78211.56,0.0,-0.92576,4e-05,10.77602]
[1777232589021,41.35,78211.56,0.0,-0.92576,4e-05,10.77602]
[1777232589278,41.35,78211.56,0.0,-0.92576,4e-05,10.77602]
[1777232589519,41.35,78211.56,0.0,-0.92576,4e-05,10.77602]
[1777232589620,41.35,78211.55,0.0,-0.92576,4e-05,10.77593]
[1777232595244,41.35,78213.03,0.0,-0.92569,4e-05,10.78314]
[1777232599933,41.35,78212.8,0.0,-0.92571,4e-05,10.7818]
[1777232600026,41.35,78212.8,0.0,-0.92571,4e-05,10.7818]
[1777232600045,41.35,78212.8,0.0,-0.92571,4e-05,10.7818]
[1777232600277,41.35,78212.8,0.0,-0.92571,4e-05,10.7818]
[1777232600279,41.35,78212.6,0.0,-0.92571,4e-05,10.78075]
[1777232605314,41.35,78213.01,0.0,-0.9257,4e-05,10.78261]
[1777232609708,41.35,78212.55,0.0,-0.92572,4e-05,10.78016]
[1777232609775,41.35,78212.55,0.0,-0.92572,4e-05,10.78016]
[1777232609759,41.35,78210.89,0.0,-0.92579,4e-05,10.77175]
[1777232609817,41.35,78210.89,0.0,-0.92579,4e-05,10.77175]
[1777232610023,41.35,78210.89,0.0,-0.92579,4e-05,10.77175]
[1777232615081,41.35,78209.41,0.0,-0.92588,4e-05,10.76081]
[1777232615203,41.35,78209.41,0.0,-0.92588,4e-05,10.76081]
[1777232615272,41.35,78209.41,0.0,-0.92588,4e-05,10.76081]
[1777232615383,41.35,78207.9,0.0,-0.92595,4e-05,10.75319]
[1777232618405,41.35,78196.99,0.0,-0.92643,4e-05,10.6983]
[1777232619412,41.35,78195.62,0.0,-0.92649,4e-05,10.6915]
[1777232620837,41.35,78194.37,0.0,-0.92654,4e-05,10.68532]
[1777232621027,41.35,78194.37,0.0,-0.92654,4e-05,10.68532]
[1777232621044,41.35,78194.37,0.0,-0.92654,4e-05,10.68532]
[1777232621277,41.35,78194.37,0.0,-0.92654,4e-05,10.68532]
[1777232621426,41.35,78193.69,0.0,-0.92657,4e-05,10.68201]
[1777232626461,41.35,78194.45,0.0,-0.92653,4e-05,10.68634]
[1777232628474,41.35,78202.62,0.0,-0.92617,4e-05,10.72761]
[1777232630488,41.35,78206.07,0.0,-0.92602,4e-05,10.74501]
[1777232631004,41.35,78206.07,0.0,-0.92602,4e-05,10.74501]
[1777232631140,41.35,78206.07,0.0,-0.92602,4e-05,10.74501]
[1777232631783,41.35,78205.85,0.0,-0.92603,4e-05,10.74391]
[1777232631922,41.35,78205.85,0.0,-0.92603,4e-05,10.74391]
[1777232633510,41.35,78211.2,0.0,-0.92579,4e-05,10.77089]
[1777232636281,41.35,78213.73,0.0,-0.92568,4e-05,10.78358]
[1777232636466,41.35,78213.73,0.0,-0.92568,4e-05,10.78358]
[1777232636530,41.35,78213.73,0.0,-0.92568,4e-05,10.78358]
[1777232636531,41.35,78213.28,0.0,-0.9257,4e-05,10.78126]
[1777232642572,41.35,78213.8,0.0,-0.92568,4e-05,10.78357]
[1777232643702,41.35,78213.8,0.0,-0.92568,4e-05,10.78357]
[1777232643777,41.35,78213.8,0.0,-0.92568,4e-05,10.78357]
[1777232643739,41.35,78214.09,0.0,-0.92567,4e-05,10.78499]
[1777232643828,41.35,78214.09,0.0,-0.92567,4e-05,10.78499]
[1777232644029,41.35,78214.09,0.0,-0.92567,4e-05,10.78499]
[1777232649621,41.35,78214.24,0.0,-0.92566,4e-05,10.78548]
[1777232657257,41.35,78214.28,0.0,-0.92566,4e-05,10.78551]
[1777232657273,41.35,78214.28,0.0,-0.92566,4e-05,10.78551]
[1777232657364,41.35,78214.28,0.0,-0.92566,4e-05,10.78551]
[1777232657523,41.35,78214.28,0.0,-0.92566,4e-05,10.78551]
[1777232657525,41.35,78214.28,0.0,-0.92567,4e-05,10.78536]
[1777232663720,41.35,78214.44,0.0,-0.92566,4e-05,10.78595]
[1777232668755,41.34,78214.69,0.0,-0.92565,4e-05,10.78706]
[1777232673013,41.34,78212.04,0.0,-0.92579,4e-05,10.77023]
[1777232673022,41.34,78212.04,0.0,-0.92579,4e-05,10.77023]
[1777232673159,41.34,78212.04,0.0,-0.92579,4e-05,10.77023]
[1777232673275,41.34,78212.04,0.0,-0.92579,4e-05,10.77023]
[1777232673791,41.34,78211.7,0.0,-0.9258,4e-05,10.76851]
[1777232678826,41.34,78212.1,0.0,-0.92579,4e-05,10.77051]
[1777232683441,41.34,78211.64,0.0,-0.92581,4e-05,10.76818]
[1777232683525,41.34,78211.64,0.0,-0.92581,4e-05,10.76818]
[1777232683540,41.34,78211.64,0.0,-0.92581,4e-05,10.76818]
[1777232683774,41.34,78211.64,0.0,-0.92581,4e-05,10.76818]
[1777232683861,41.34,78211.54,0.0,-0.92581,4e-05,10.76768]
[1777232690910,41.34,78209.93,0.0,-0.92588,4e-05,10.75958]
[1777232693752,41.34,78209.73,0.0,-0.92589,4e-05,10.75859]
[1777232693780,41.34,78209.73,0.0,-0.92589,4e-05,10.75859]
[1777232693851,41.34,78209.73,0.0,-0.92589,4e-05,10.75861]
[1777232693989,41.34,78209.73,0.0,-0.92589,4e-05,10.75861]
[1777232694021,41.34,78209.73,0.0,-0.92589,4e-05,10.75861]
[1777232700980,41.34,78211.37,0.0,-0.92582,4e-05,10.76696]
[1777232705863,41.34,78207.58,0.0,-0.92599,4e-05,10.74787]
[1777232705997,41.35,78205.7,0.0,-0.92607,4e-05,10.73843]
[1777232706033,41.35,78205.7,0.0,-0.92607,4e-05,10.73843]
[1777232706091,41.35,78205.31,0.0,-0.92609,4e-05,10.73652]
[1777232712057,41.35,78205.69,0.0,-0.92607,4e-05,10.73871]
[1777232713493,41.35,78205.69,0.0,-0.92607,4e-05,10.73871]
[1777232713523,41.35,78205.69,0.0,-0.92607,4e-05,10.73871]
[1777232713700,41.35,78205.69,0.0,-0.92607,4e-05,10.73871]
[1777232713772,41.35,78205.69,0.0,-0.92607,4e-05,10.73871]
[1777232713856,41.35,78205.17,0.0,-0.92609,4e-05,10.73614]
[1777232718963,41.35,78208.71,0.0,-0.92593,4e-05,10.75419]
[1777232719023,41.35,78208.71,0.0,-0.92593,4e-05,10.75419]
[1777232719075,41.35,78208.71,0.0,-0.92593,4e-05,10.75419]
[1777232719274,41.35,78208.71,0.0,-0.92593,4e-05,10.75419]
[1777232719281,41.35,78208.53,0.0,-0.92594,4e-05,10.7533]
[1777232725147,41.35,78208.53,0.0,-0.92594,4e-05,10.7534]
[1777232730184,41.35,78209.04,0.0,-0.92591,4e-05,10.75605]
[1777232731078,41.35,78209.04,0.0,-0.92591,4e-05,10.75605]
[1777232731204,41.35,78209.04,0.0,-0.92591,4e-05,10.75605]
[1777232731278,41.35,78209.04,0.0,-0.92591,4e-05,10.75605]
[1777232731364,41.35,78209.63,0.0,-0.92591,4e-05,10.75568]
[1777232737233,41.35,78217.24,0.0,-0.92557,4e-05,10.79452]
[1777232738856,41.35,78217.24,0.0,-0.92557,4e-05,10.79452]
[1777232738973,41.35,78220.13,0.0,-0.92544,4e-05,10.80947]
[1777232739025,41.35,78220.13,0.0,-0.92544,4e-05,10.80947]
[1777232739247,41.35,78219.87,0.0,-0.92544,4e-05,10.80847]
[1777232744331,41.35,78218.34,0.0,-0.9255,4e-05,10.80166]
[1777232744455,41.35,78218.34,0.0,-0.9255,4e-05,10.80166]
[1777232744524,41.35,78218.34,0.0,-0.9255,4e-05,10.80166]
[1777232744607,41.35,78218.35,0.0,-0.9255,4e-05,10.80204]
[1777232750323,41.35,78217.45,0.0,-0.92552,4e-05,10.79948]
[1777232752854,41.35,78216.31,0.0,-0.92557,4e-05,10.79407]
[1777232752978,41.36,78216.29,0.0,-0.92557,4e-05,10.79431]
[1777232753028,41.36,78216.29,0.0,-0.92557,4e-05,10.79431]
[1777232753345,41.36,78217.09,0.0,-0.92553,4e-05,10.7987]
[1777232758379,41.36,78217.14,0.0,-0.92551,4e-05,10.80064]
[1777232760829,41.36,78218.63,0.0,-0.92544,4e-05,10.8085]
[1777232760935,41.36,78218.63,0.0,-0.92544,4e-05,10.8085]
[1777232760871,41.36,78218.79,0.0,-0.92543,4e-05,10.80963]
[1777232761024,41.36,78218.79,0.0,-0.92543,4e-05,10.80963]
[1777232766436,41.36,78223.53,0.0,-0.9252,4e-05,10.83552]
[1777232768153,41.36,78225.57,0.0,-0.92511,4e-05,10.84612]
[1777232768240,41.36,78225.57,0.0,-0.92511,4e-05,10.84612]
[1777232768276,41.36,78225.57,0.0,-0.92511,4e-05,10.84612]
[1777232768450,41.36,78231.06,0.0,-0.92486,4e-05,10.8742]
[1777232773485,41.37,78229.13,0.0,-0.92494,4e-05,10.86559]
[1777232776043,41.37,78228.43,0.0,-0.92497,4e-05,10.86254]
[1777232776089,41.37,78228.43,0.0,-0.92497,4e-05,10.86254]
[1777232776271,41.37,78228.43,0.0,-0.92497,4e-05,10.86254]
[1777232776505,41.37,78229.51,0.0,-0.92492,4e-05,10.86826]
[1777232781541,41.37,78230.07,0.0,-0.92488,4e-05,10.87233]
[1777232785439,41.37,78228.34,0.0,-0.92495,4e-05,10.86431]
[1777232785517,41.37,78228.34,0.0,-0.92495,4e-05,10.86431]
[1777232785528,41.37,78228.34,0.0,-0.92495,4e-05,10.86431]
[1777232785777,41.37,78228.34,0.0,-0.92495,4e-05,10.86431]
[1777232785866,41.37,78227.39,0.0,-0.92499,4e-05,10.85976]
[1777232791612,41.37,78227.83,0.0,-0.92498,4e-05,10.86025]
[1777232793660,41.38,78227.85,0.0,-0.92497,4e-05,10.86062]
[1777232793770,41.38,78227.85,0.0,-0.92497,4e-05,10.86062]
[1777232793808,41.38,78227.85,0.0,-0.92497,4e-05,10.86062]
[1777232793871,41.38,78227.99,0.0,-0.92496,4e-05,10.86161]
[1777232794026,41.38,78227.99,0.0,-0.92496,4e-05,10.86161]
[1777232799668,41.38,78228.1,0.0,-0.92494,4e-05,10.86381]
[1777232804926,41.38,78228.25,0.0,-0.92493,4e-05,10.86567]
[1777232804703,41.38,78223.15,0.0,-0.92515,4e-05,10.84013]
[1777232805022,41.38,78223.15,0.0,-0.92515,4e-05,10.84013]
[1777232805092,41.38,78223.15,0.0,-0.92515,4e-05,10.84013]
[1777232805279,41.38,78223.15,0.0,-0.92515,4e-05,10.84013]
[1777232805710,41.38,78222.88,0.0,-0.92516,4e-05,10.83908]
[1777232810745,41.38,78221.9,0.0,-0.92519,4e-05,10.83569]
[1777232812879,41.39,78221.81,0.0,-0.92519,4e-05,10.83555]
[1777232812980,41.39,78221.81,0.0,-0.92519,4e-05,10.83587]
[1777232813023,41.39,78221.81,0.0,-0.92519,4e-05,10.83587]
[1777232813144,41.39,78221.81,0.0,-0.92519,4e-05,10.83587]
[1777232813274,41.39,78221.81,0.0,-0.92519,4e-05,10.83587]
[1777232813377,41.39,78221.81,0.0,-0.92519,4e-05,10.83619]
[1777232815782,41.39,78214.83,0.0,-0.92549,4e-05,10.80155]
[1777232816596,41.39,78214.83,0.0,-0.92549,4e-05,10.80155]
[1777232816772,41.39,78214.83,0.0,-0.92549,4e-05,10.80155]
[1777232816785,41.39,78214.83,0.0,-0.92549,4e-05,10.80155]
[1777232816789,41.39,78212.61,0.0,-0.92559,4e-05,10.79071]
[1777232817026,41.39,78212.61,0.0,-0.92559,4e-05,10.79071]
[1777232822831,41.39,78213.37,0.0,-0.92555,4e-05,10.79451]
[1777232824115,41.39,78213.56,0.0,-0.92554,4e-05,10.79546]
[1777232824273,41.39,78213.56,0.0,-0.92554,4e-05,10.79546]
[1777232824395,41.39,78213.56,0.0,-0.92554,4e-05,10.79546]
[1777232824535,41.39,78213.56,0.0,-0.92554,4e-05,10.79546]
[1777232824844,41.39,78213.73,0.0,-0.92554,4e-05,10.7963]
[1777232833908,41.39,78213.76,0.0,-0.92554,4e-05,10.79628]
[1777232839950,41.39,78213.7,0.0,-0.92554,4e-05,10.79582]
[1777232842971,41.39,78218.66,0.0,-0.92532,4e-05,10.82079]
[1777232843436,41.39,78218.66,0.0,-0.92532,4e-05,10.82079]
[1777232843527,41.39,78218.66,0.0,-0.92532,4e-05,10.82079]
[1777232843764,41.39,78218.66,0.0,-0.92532,4e-05,10.82079]
[1777232844023,41.39,78218.66,0.0,-0.92532,4e-05,10.82079]
[1777232844027,41.39,78218.77,0.0,-0.92532,4e-05,10.82122]
[1777232850020,41.39,78218.26,0.0,-0.92534,4e-05,10.81829]
[1777232852280,41.39,78217.47,0.0,-0.9254,4e-05,10.81072]
[1777232852527,41.39,78217.47,0.0,-0.9254,4e-05,10.81072]
[1777232852635,41.39,78217.47,0.0,-0.9254,4e-05,10.81072]
[1777232852773,41.39,78217.47,0.0,-0.9254,4e-05,10.81072]
[1777232853041,41.39,78217.97,0.0,-0.92538,4e-05,10.81319]
[1777232858076,41.39,78217.57,0.0,-0.92539,4e-05,10.81198]
[1777232863111,41.39,78217.49,0.0,-0.92538,4e-05,10.81277]
[1777232868146,41.39,78218.09,0.0,-0.92534,4e-05,10.81734]
[1777232872177,41.39,78218.8,0.0,-0.9253,4e-05,10.82182]
[1777232872272,41.39,78218.8,0.0,-0.9253,4e-05,10.82182]
[1777232872508,41.39,78218.8,0.0,-0.9253,4e-05,10.82182]
[1777232872527,41.39,78218.8,0.0,-0.9253,4e-05,10.82182]
[1777232872546,41.39,78218.53,0.0,-0.92531,4e-05,10.82076]
[1777232879224,41.4,78218.95,0.0,-0.92527,4e-05,10.82495]
[1777232882792,41.4,78218.85,0.0,-0.92527,4e-05,10.82503]
[1777232883020,41.4,78218.85,0.0,-0.92527,4e-05,10.82503]
[1777232882877,41.4,78219.91,0.0,-0.92522,4e-05,10.83068]
[1777232883127,41.4,78219.91,0.0,-0.92522,4e-05,10.83068]
[1777232883273,41.4,78219.91,0.0,-0.92522,4e-05,10.83068]
[1777232883375,41.4,78220.56,0.0,-0.92519,4e-05,10.83426]
[1777232887554,41.4,78221.96,0.0,-0.92512,4e-05,10.84215]
[1777232887774,41.4,78221.96,0.0,-0.92512,4e-05,10.84215]
[1777232892183,41.4,78222.33,0.0,-0.9251,4e-05,10.84483]
[1777232892269,41.4,78222.33,0.0,-0.9251,4e-05,10.84483]
[1777232892284,41.4,78222.33,0.0,-0.92509,4e-05,10.84562]
[1777232894068,41.4,78222.33,0.0,-0.92509,4e-05,10.84562]
[1777232894272,41.41,78222.09,0.0,-0.9251,4e-05,10.84467]
[1777232902402,41.41,78222.37,0.0,-0.92507,4e-05,10.84846]
[1777232905603,41.41,78222.88,0.0,-0.92504,4e-05,10.85156]
[1777232905769,41.41,78222.88,0.0,-0.92504,4e-05,10.85156]
[1777232906079,41.41,78222.88,0.0,-0.92504,4e-05,10.85156]
[1777232905869,41.41,78221.6,0.0,-0.92509,4e-05,10.84534]
[1777232906270,41.41,78221.6,0.0,-0.92509,4e-05,10.84534]
[1777232908445,41.41,78225.53,0.0,-0.92491,4e-05,10.86602]
[1777232913644,41.41,78225.79,0.0,-0.92491,4e-05,10.86489]
[1777232913769,41.41,78225.79,0.0,-0.92491,4e-05,10.86489]
[1777232914068,41.41,78225.79,0.0,-0.92491,4e-05,10.86489]
[1777232913871,41.41,78225.97,0.0,-0.9249,4e-05,10.86603]
[1777232914270,41.41,78225.97,0.0,-0.9249,4e-05,10.86603]
[1777232919522,41.42,78225.84,0.0,-0.9249,4e-05,10.86677]
[1777232923903,41.42,78226.06,0.0,-0.92488,4e-05,10.86859]
[1777232924019,41.42,78226.06,0.0,-0.92488,4e-05,10.86859]
[1777232924078,41.42,78225.27,0.0,-0.92491,4e-05,10.86482]
[1777232924337,41.42,78225.27,0.0,-0.92491,4e-05,10.86482]
[1777232924526,41.42,78225.27,0.0,-0.92491,4e-05,10.86482]
[1777232929592,41.42,78224.6,0.0,-0.92493,4e-05,10.86288]
[1777232930449,41.42,78224.6,0.0,-0.92493,4e-05,10.86288]
[1777232930524,41.42,78224.6,0.0,-0.92493,4e-05,10.86288]
[1777232930670,41.42,78224.6,0.0,-0.92493,4e-05,10.86288]
[1777232930770,41.42,78224.6,0.0,-0.92493,4e-05,10.86288]
[1777232930778,41.42,78224.47,0.0,-0.92493,4e-05,10.86247]
[1777232936641,41.42,78224.55,0.0,-0.92492,4e-05,10.86436]
[1777232941101,41.43,78224.53,0.0,-0.92491,4e-05,10.86499]
[1777232941272,41.43,78224.25,0.0,-0.92492,4e-05,10.86382]
[1777232947718,41.43,78225.39,0.0,-0.92485,4e-05,10.87127]
[1777232949412,41.43,78226.25,0.0,-0.92481,4e-05,10.87586]
[1777232949522,41.43,78226.25,0.0,-0.92481,4e-05,10.87586]
[1777232949732,41.43,78232.91,0.0,-0.92451,4e-05,10.90983]
[1777232951038,41.43,78237.82,0.0,-0.92429,4e-05,10.93492]
[1777232951771,41.43,78237.82,0.0,-0.92429,4e-05,10.93492]
[1777232951829,41.43,78238.66,0.0,-0.92425,4e-05,10.93932]
[1777232957668,41.43,78241.25,0.0,-0.92413,4e-05,10.95311]
[1777232957774,41.43,78241.25,0.0,-0.92413,4e-05,10.95311]
[1777232962736,41.43,78242.63,0.0,-0.92406,4e-05,10.96067]
[1777232962773,41.43,78242.63,0.0,-0.92406,4e-05,10.96067]
[1777232965902,41.43,78241.71,0.0,-0.9241,4e-05,10.9563]
[1777232966023,41.43,78241.71,0.0,-0.9241,4e-05,10.9563]
[1777232966115,41.43,78241.73,0.0,-0.9241,4e-05,10.95651]
[1777232967463,41.43,78241.57,0.0,-0.92411,4e-05,10.9558]
[1777232967517,41.43,78241.57,0.0,-0.92411,4e-05,10.9558]
[1777232972893,41.43,78239.37,0.0,-0.92422,4e-05,10.94193]
[1777232975425,41.43,78240.82,0.0,-0.92415,4e-05,10.94954]
[1777232975520,41.43,78240.82,0.0,-0.92415,4e-05,10.94954]
[1777232975914,41.44,78241.66,0.0,-0.92411,4e-05,10.95392]
[1777232980949,41.44,78247.19,0.0,-0.92386,5e-05,10.9825]
[1777232985984,41.44,78250.59,0.0,-0.92371,5e-05,11.00006]
[1777232991019,41.44,78251.55,0.0,-0.92366,5e-05,11.00513]
[1777232996061,41.44,78252.44,0.0,-0.92362,5e-05,11.0098]
[1777233001096,41.44,78256.1,0.0,-0.92345,5e-05,11.0285]
[1777233006131,41.44,78258.47,0.0,-0.92335,5e-05,11.04046]
[1777233010159,41.44,78272.14,0.0,-0.92273,5e-05,11.11014]
[1777233011166,41.44,78279.87,0.0,-0.92237,5e-05,11.1501]
[1777233011982,41.44,78279.87,0.0,-0.92237,5e-05,11.1501]
[1777233012172,41.44,78279.42,0.0,-0.92239,5e-05,11.14806]
[1777233013180,41.44,78279.54,0.0,-0.92238,5e-05,11.14887]
[1777233013774,41.44,78279.54,0.0,-0.92238,5e-05,11.14887]
[1777233017209,41.44,78290.6,0.0,-0.92187,5e-05,11.20641]
[1777233018215,41.44,78294.38,0.0,-0.92169,5e-05,11.22612]
[1777233022616,41.44,78295.05,0.0,-0.92166,5e-05,11.22975]
[1777233022771,41.44,78295.05,0.0,-0.92166,5e-05,11.22975]
[1777233022809,41.44,78295.05,0.0,-0.92166,5e-05,11.22975]
[1777233022990,41.44,78295.05,0.0,-0.92166,5e-05,11.22975]
[1777233023087,41.44,78295.01,0.0,-0.92166,5e-05,11.22961]
[1777233024257,41.44,78275.63,0.0,-0.92255,5e-05,11.13029]
[1777233025542,41.44,78272.79,0.0,-0.92268,5e-05,11.11596]
[1777233028639,41.44,78274.41,0.0,-0.9226,5e-05,11.1247]
[1777233028770,41.44,78274.41,0.0,-0.9226,5e-05,11.1247]
[1777233032313,41.44,78279.48,0.0,-0.92238,5e-05,11.14835]
[1777233033996,41.44,78279.48,0.0,-0.92238,5e-05,11.14835]
[1777233034022,41.44,78279.48,0.0,-0.92238,5e-05,11.14835]
[1777233034263,41.44,78278.77,0.0,-0.92241,5e-05,11.14488]
[1777233034269,41.44,78278.77,0.0,-0.92241,5e-05,11.14488]
[1777233034327,41.44,78279.15,0.0,-0.92239,5e-05,11.14701]
[1777233039870,41.45,78277.08,0.0,-0.92248,5e-05,11.1371]
[1777233040020,41.45,78277.08,0.0,-0.92248,5e-05,11.1371]
[1777233045408,41.45,78276.64,0.0,-0.92249,5e-05,11.13614]
[1777233050443,41.45,78276.99,0.0,-0.92246,5e-05,11.13884]
[1777233055478,41.45,78277.63,0.0,-0.92242,5e-05,11.143]
[1777233056792,41.45,78277.63,0.0,-0.92242,5e-05,11.143]
[1777233057022,41.45,78277.63,0.0,-0.92242,5e-05,11.143]
[1777233057024,41.45,78277.63,0.0,-0.92242,5e-05,11.143]
[1777233057041,41.45,78277.81,0.0,-0.92241,5e-05,11.14409]
[1777233057269,41.45,78277.81,0.0,-0.92241,5e-05,11.14409]
[1777233062527,41.45,78279.2,0.0,-0.92234,5e-05,11.15214]
[1777233065441,41.45,78276.02,0.0,-0.92248,5e-05,11.13614]
[1777233065524,41.45,78276.02,0.0,-0.92248,5e-05,11.13614]
[1777233070205,41.46,78271.9,0.0,-0.92267,5e-05,11.11581]
[1777233070269,41.46,78270.5,0.0,-0.92273,5e-05,11.10885]
[1777233070351,41.46,78270.5,0.0,-0.92273,5e-05,11.10885]
[1777233070520,41.46,78270.5,0.0,-0.92273,5e-05,11.10885]
[1777233070583,41.46,78270.21,0.0,-0.92274,5e-05,11.10757]
[1777233075618,41.46,78270.5,0.0,-0.92272,5e-05,11.1101]
[1777233080653,41.46,78271.41,0.0,-0.92266,5e-05,11.11578]
[1777233081631,41.46,78271.41,0.0,-0.92266,5e-05,11.11578]
[1777233081772,41.46,78271.41,0.0,-0.92266,5e-05,11.11578]
[1777233085687,41.46,78265.64,0.0,-0.92292,5e-05,11.08725]
[1777233087647,41.46,78264.99,0.0,-0.92295,5e-05,11.08417]
[1777233087775,41.46,78264.99,0.0,-0.92295,5e-05,11.08417]
[1777233087883,41.46,78264.99,0.0,-0.92295,5e-05,11.08417]
[1777233088021,41.46,78264.99,0.0,-0.92295,5e-05,11.08417]
[1777233088085,41.46,78264.98,0.0,-0.92294,5e-05,11.08436]
[1777233093744,41.46,78265.43,0.0,-0.92293,5e-05,11.08473]
[1777233099786,41.47,78265.54,0.0,-0.92291,5e-05,11.08669]
[1777233106085,41.47,78264.41,0.0,-0.92296,5e-05,11.08181]
[1777233106270,41.47,78264.41,0.0,-0.92296,5e-05,11.08181]
[1777233115898,41.47,78264.99,0.0,-0.92291,5e-05,11.0873]
[1777233120933,41.48,78265.2,0.0,-0.92289,5e-05,11.08935]
[1777233124215,41.48,78265.4,0.0,-0.92288,5e-05,11.09075]
[1777233124218,41.48,78265.4,0.0,-0.92288,5e-05,11.09075]
[1777233124275,41.48,78265.4,0.0,-0.92288,5e-05,11.09075]
[1777233124310,41.48,78266.4,0.0,-0.92283,5e-05,11.09623]
[1777233129996,41.48,78267.55,0.0,-0.92277,5e-05,11.10297]
[1777233131246,41.48,78267.55,0.0,-0.92277,5e-05,11.10297]
[1777233131276,41.48,78267.55,0.0,-0.92277,5e-05,11.10297]
[1777233131681,41.48,78267.22,0.0,-0.92278,5e-05,11.10144]
[1777233131770,41.48,78267.22,0.0,-0.92278,5e-05,11.10144]
[1777233132010,41.48,78267.42,0.0,-0.92277,5e-05,11.10263]
[1777233138053,41.48,78266.64,0.0,-0.9228,5e-05,11.09964]
[1777233144095,41.48,78266.69,0.0,-0.92279,5e-05,11.10088]
[1777233147020,41.48,78266.83,0.0,-0.92278,5e-05,11.10192]
[1777233147270,41.48,78266.83,0.0,-0.92278,5e-05,11.10192]
[1777233153741,41.48,78268.65,0.0,-0.9227,5e-05,11.10889]
[1777233157963,41.49,78265.15,0.0,-0.92286,5e-05,11.09164]
[1777233158029,41.49,78265.15,0.0,-0.92286,5e-05,11.09164]
[1777233158550,41.49,78265.09,0.0,-0.92286,5e-05,11.09152]
[1777233158768,41.49,78265.09,0.0,-0.92286,5e-05,11.09152]
[1777233158870,41.49,78265.09,0.0,-0.92286,5e-05,11.0917]
[1777233160207,41.49,78269.51,0.0,-0.92265,5e-05,11.11447]
[1777233161215,41.49,78278.01,0.0,-0.92226,5e-05,11.15815]
[1777233162316,41.49,78278.01,0.0,-0.92226,5e-05,11.15815]
[1777233162521,41.49,78279.32,0.0,-0.9222,5e-05,11.16502]
[1777233163229,41.49,78278.84,0.0,-0.92222,5e-05,11.16264]
[1777233169271,41.49,78281.71,0.0,-0.92209,5e-05,11.17782]
[1777233171644,41.49,78282.64,0.0,-0.92205,5e-05,11.18272]
[1777233172170,41.49,78282.64,0.0,-0.92205,5e-05,11.18272]
[1777233172291,41.49,78282.62,0.0,-0.92205,5e-05,11.18266]
[1777233173160,41.49,78282.62,0.0,-0.92205,5e-05,11.18266]
[1777233178334,41.49,78283.01,0.0,-0.92203,5e-05,11.18494]
[1777233181729,41.49,78281.22,0.0,-0.92211,5e-05,11.17591]
[1777233181771,41.49,78281.22,0.0,-0.92211,5e-05,11.17591]
[1777233182606,41.49,78281.18,0.0,-0.92211,5e-05,11.17576]
[1777233182769,41.49,78281.18,0.0,-0.92211,5e-05,11.17576]
[1777233183369,41.49,78281.21,0.0,-0.92211,5e-05,11.17598]
[1777233188404,41.49,78280.9,0.0,-0.92212,5e-05,11.17477]
[1777233189463,41.49,78280.9,0.0,-0.92212,5e-05,11.17477]
[1777233189521,41.49,78280.9,0.0,-0.92212,5e-05,11.17477]
[1777233195453,41.49,78279.62,0.0,-0.92217,5e-05,11.16876]
[1777233197819,41.49,78279.62,0.0,-0.92217,5e-05,11.16876]
[1777233198021,41.49,78279.62,0.0,-0.92217,5e-05,11.16876]
[1777233198514,41.49,78279.31,0.0,-0.92218,5e-05,11.16734]
[1777233198523,41.49,78279.31,0.0,-0.92218,5e-05,11.16734]
[1777233198615,41.49,78279.31,0.0,-0.92218,5e-05,11.16742]
[1777233205660,41.49,78279.1,0.0,-0.92219,5e-05,11.16676]
[1777233205769,41.49,78279.1,0.0,-0.92219,5e-05,11.16676]
[1777233209067,41.49,78279.28,0.0,-0.92218,5e-05,11.16793]
[1777233209272,41.49,78279.28,0.0,-0.92218,5e-05,11.16793]
[1777233209284,41.49,78279.28,0.0,-0.92218,5e-05,11.16793]
[1777233209321,41.49,78281.73,0.0,-0.92206,5e-05,11.18066]
[1777233209525,41.49,78281.73,0.0,-0.92206,5e-05,11.18066]
[1777233214589,41.49,78282.58,0.0,-0.92204,5e-05,11.18195]
[1777233217127,41.49,78282.1,0.0,-0.92206,5e-05,11.17956]
[1777233217276,41.49,78282.1,0.0,-0.92206,5e-05,11.17956]
[1777233220632,41.49,78287.19,0.0,-0.92183,5e-05,11.206]
[1777233221794,41.49,78287.19,0.0,-0.92183,5e-05,11.206]
[1777233222021,41.49,78287.19,0.0,-0.92183,5e-05,11.206]
[1777233222026,41.49,78287.19,0.0,-0.92183,5e-05,11.206]
[1777233222269,41.49,78287.19,0.0,-0.92183,5e-05,11.206]
[1777233222370,41.49,78288.59,0.0,-0.92176,5e-05,11.21321]
[1777233227681,41.49,78290.02,0.0,-0.9217,5e-05,11.22063]
[1777233230866,41.49,78290.06,0.0,-0.92169,5e-05,11.22087]
[1777233231021,41.49,78290.06,0.0,-0.92169,5e-05,11.22087]
[1777233237751,41.49,78290.66,0.0,-0.92167,5e-05,11.22408]
[1777233239639,41.49,78291.07,0.0,-0.92165,5e-05,11.2262]
[1777233239769,41.49,78291.07,0.0,-0.92165,5e-05,11.2262]
[1777233240713,41.49,78289.99,0.0,-0.9217,5e-05,11.22067]
[1777233240772,41.49,78289.99,0.0,-0.9217,5e-05,11.22067]
[1777233240814,41.5,78290.13,0.0,-0.92169,5e-05,11.22141]
[1777233243793,41.5,78285.84,0.0,-0.92189,5e-05,11.19944]
[1777233245362,41.5,78285.84,0.0,-0.92189,5e-05,11.19944]
[1777233245521,41.5,78286.24,0.0,-0.92187,5e-05,11.20155]
[1777233251850,41.5,78289.45,0.0,-0.92172,5e-05,11.21827]
[1777233256279,41.5,78288.84,0.0,-0.92174,5e-05,11.21522]
[1777233256524,41.5,78289.25,0.0,-0.92173,5e-05,11.21736]
[1777233256960,41.5,78289.25,0.0,-0.92173,5e-05,11.21736]
[1777233257022,41.5,78289.25,0.0,-0.92173,5e-05,11.21736]
[1777233257062,41.5,78289.23,0.0,-0.92173,5e-05,11.21729]
[1777233262927,41.5,78288.76,0.0,-0.92175,5e-05,11.21509]
[1777233267962,41.5,78288.83,0.0,-0.92174,5e-05,11.21563]
[1777233272997,41.5,78289.19,0.0,-0.92174,5e-05,11.21426]
[1777233274472,41.5,78289.29,0.0,-0.92174,5e-05,11.21482]
[1777233274521,41.5,78289.29,0.0,-0.92174,5e-05,11.21482]
[1777233280047,41.5,78294.38,0.0,-0.9215,5e-05,11.24121]
[1777233281054,41.5,78298.81,0.0,-0.9213,5e-05,11.264]
[1777233281939,41.5,78298.81,0.0,-0.9213,5e-05,11.264]
[1777233282803,41.5,78299.33,0.0,-0.92127,5e-05,11.26665]
[1777233283068,41.5,78298.14,0.0,-0.92133,5e-05,11.26049]
[1777233283905,41.5,78298.14,0.0,-0.92133,5e-05,11.26049]
[1777233284193,41.5,78298.14,0.0,-0.92133,5e-05,11.26049]
[1777233288642,41.5,78295.11,0.0,-0.92147,5e-05,11.24482]
[1777233288772,41.5,78295.11,0.0,-0.92147,5e-05,11.24482]
[1777233289307,41.5,78295.11,0.0,-0.92147,5e-05,11.24482]
[1777233289404,41.5,78294.8,0.0,-0.92148,5e-05,11.24323]
[1777233289520,41.5,78294.8,0.0,-0.92148,5e-05,11.24323]
[1777233294145,41.5,78287.69,0.0,-0.92181,5e-05,11.20672]
[1777233296845,41.5,78287.62,0.0,-0.92181,5e-05,11.20647]
[1777233297024,41.5,78287.62,0.0,-0.92181,5e-05,11.20647]
[1777233299331,41.5,78290.39,0.0,-0.92168,5e-05,11.2208]
[1777233299374,41.5,78294.0,0.0,-0.92152,5e-05,11.23938]
[1777233299520,41.5,78294.0,0.0,-0.92152,5e-05,11.23938]
[1777233300916,41.5,78294.3,0.0,-0.9215,5e-05,11.24092]
[1777233301021,41.5,78294.3,0.0,-0.9215,5e-05,11.24092]
[1777233307236,41.5,78297.96,0.0,-0.92134,5e-05,11.25959]
[1777233308480,41.5,78297.96,0.0,-0.92134,5e-05,11.25959]
[1777233308521,41.5,78297.8,0.0,-0.92135,5e-05,11.25874]
[1777233309276,41.5,78297.8,0.0,-0.92135,5e-05,11.25874]
[1777233309359,41.5,78297.28,0.0,-0.92137,5e-05,11.25603]
[1777233309525,41.5,78297.28,0.0,-0.92137,5e-05,11.25603]
[1777233313867,41.5,78297.36,0.0,-0.92137,5e-05,11.25638]
[1777233314021,41.5,78297.36,0.0,-0.92137,5e-05,11.25638]
[1777233318314,41.5,78306.12,0.0,-0.92096,5e-05,11.30138]
[1777233318874,41.5,78306.12,0.0,-0.92096,5e-05,11.30138]
[1777233319023,41.5,78306.12,0.0,-0.92096,5e-05,11.30138]
[1777233320867,41.5,78309.63,0.0,-0.9208,5e-05,11.31929]
[1777233321029,41.5,78309.63,0.0,-0.9208,5e-05,11.31929]
[1777233321335,41.5,78309.45,0.0,-0.92081,5e-05,11.31825]
[1777233322030,41.5,78309.45,0.0,-0.92081,5e-05,11.31825]
[1777233326992,41.5,78309.77,0.0,-0.9208,5e-05,11.31936]
[1777233327020,41.5,78309.77,0.0,-0.9208,5e-05,11.31936]
[1777233327377,41.5,78310.11,0.0,-0.92079,5e-05,11.32101]
[1777233327731,41.5,78310.11,0.0,-0.92079,5e-05,11.32101]
[1777233327771,41.5,78310.11,0.0,-0.92079,5e-05,11.32101]
[1777233335433,41.49,78308.81,0.0,-0.92088,5e-05,11.31007]
[1777233340051,41.49,78308.74,0.0,-0.92088,5e-05,11.30935]
[1777233340276,41.49,78308.74,0.0,-0.92088,5e-05,11.30935]
[1777233340348,41.49,78308.74,0.0,-0.92088,5e-05,11.30935]
[1777233340522,41.49,78308.74,0.0,-0.92088,5e-05,11.30935]
[1777233340468,41.49,78308.59,0.0,-0.92089,5e-05,11.30849]
[1777233343489,41.49,78313.53,0.0,-0.92066,5e-05,11.3337]
[1777233343711,41.49,78313.53,0.0,-0.92066,5e-05,11.3337]
[1777233343769,41.49,78313.53,0.0,-0.92066,5e-05,11.3337]
[1777233350538,41.49,78310.36,0.0,-0.92082,5e-05,11.31644]
[1777233355573,41.49,78310.93,0.0,-0.9208,5e-05,11.31866]
[1777233361035,41.49,78310.85,0.0,-0.92081,5e-05,11.31787]
[1777233361276,41.49,78310.85,0.0,-0.92081,5e-05,11.31787]
[1777233362214,41.49,78311.22,0.0,-0.92079,5e-05,11.31952]
[1777233362274,41.49,78311.22,0.0,-0.92079,5e-05,11.31952]
[1777233362371,41.49,78310.9,0.0,-0.92081,5e-05,11.31774]
[1777233367350,41.49,78310.56,0.0,-0.92083,5e-05,11.31547]
[1777233367518,41.49,78310.56,0.0,-0.92083,5e-05,11.31547]
[1777233367657,41.49,78302.0,0.0,-0.92123,5e-05,11.27111]
[1777233369671,41.49,78299.03,0.0,-0.92136,5e-05,11.25573]
[1777233374698,41.49,78299.07,0.0,-0.92136,5e-05,11.2558]
[1777233374775,41.49,78299.07,0.0,-0.92136,5e-05,11.2558]
[1777233376658,41.49,78295.89,0.0,-0.92151,5e-05,11.2394]
[1777233376775,41.49,78295.89,0.0,-0.92151,5e-05,11.2394]
[1777233376871,41.49,78292.65,0.0,-0.92166,5e-05,11.22274]
[1777233382762,41.49,78293.32,0.0,-0.92163,5e-05,11.22628]
[1777233384443,41.49,78293.32,0.0,-0.92163,5e-05,11.22628]
[1777233384522,41.49,78293.32,0.0,-0.92163,5e-05,11.22628]
[1777233389811,41.49,78295.93,0.0,-0.92151,5e-05,11.23969]
[1777233394846,41.49,78295.28,0.0,-0.92156,5e-05,11.23294]
[1777233399881,41.49,78294.41,0.0,-0.9216,5e-05,11.2285]
[1777233402806,41.49,78292.28,0.0,-0.9217,5e-05,11.21758]
[1777233403022,41.49,78292.28,0.0,-0.9217,5e-05,11.21758]
[1777233403097,41.49,78286.91,0.0,-0.92194,5e-05,11.19003]
[1777233404454,41.49,78286.91,0.0,-0.92194,5e-05,11.19003]
[1777233404523,41.49,78286.91,0.0,-0.92194,5e-05,11.19003]
[1777233404551,41.49,78287.64,0.0,-0.92191,5e-05,11.19384]
[1777233410217,41.49,78287.97,0.0,-0.92189,5e-05,11.19584]
[1777233415993,41.49,78287.57,0.0,-0.92191,5e-05,11.19422]
[1777233417209,41.49,78287.57,0.0,-0.92191,5e-05,11.19422]
[1777233418007,41.49,78283.4,0.0,-0.9221,5e-05,11.17296]
[1777233421175,41.49,78282.38,0.0,-0.92214,5e-05,11.16793]
[1777233423042,41.49,78277.08,0.0,-0.92238,5e-05,11.14111]
[1777233425056,41.49,78271.76,0.0,-0.92262,5e-05,11.11421]
[1777233430092,41.49,78276.86,0.0,-0.92238,5e-05,11.14124]
[1777233431040,41.49,78276.86,0.0,-0.92238,5e-05,11.14124]
[1777233431270,41.49,78276.86,0.0,-0.92238,5e-05,11.14124]
[1777233432606,41.49,78278.62,0.0,-0.9223,5e-05,11.15039]
[1777233432623,41.49,78278.47,0.0,-0.9223,5e-05,11.14988]
[1777233432773,41.49,78278.47,0.0,-0.9223,5e-05,11.14988]
[1777233438147,41.49,78275.61,0.0,-0.92243,5e-05,11.1359]
[1777233439907,41.49,78273.83,0.0,-0.92251,5e-05,11.12695]
[1777233440020,41.49,78273.83,0.0,-0.92251,5e-05,11.12695]
[1777233444040,41.49,78273.47,0.0,-0.92252,5e-05,11.12576]
[1777233444269,41.49,78273.47,0.0,-0.92252,5e-05,11.12576]
[1777233444330,41.5,78273.47,0.0,-0.92251,5e-05,11.12592]
[1777233446203,41.5,78273.21,0.0,-0.92252,5e-05,11.12475]
[1777233446270,41.5,78273.21,0.0,-0.92252,5e-05,11.12475]
[1777233448218,41.5,78265.58,0.0,-0.92287,5e-05,11.08631]
[1777233453421,41.5,78265.41,0.0,-0.92289,5e-05,11.08298]
[1777233453522,41.5,78265.41,0.0,-0.92289,5e-05,11.08298]
[1777233453623,41.5,78259.96,0.0,-0.92313,5e-05,11.05542]
[1777233456468,41.5,78259.06,0.0,-0.92317,5e-05,11.05145]
[1777233456525,41.5,78259.06,0.0,-0.92317,5e-05,11.05145]
[1777233456567,41.5,78256.09,0.0,-0.9233,5e-05,11.03663]
[1777233462317,41.5,78255.79,0.0,-0.92329,5e-05,11.03723]
[1777233467352,41.51,78256.34,0.0,-0.92325,5e-05,11.04183]
[1777233473393,41.51,78256.52,0.0,-0.92322,5e-05,11.04485]
[1777233478431,41.51,78257.04,0.0,-0.92319,5e-05,11.04918]
[1777233483466,41.52,78257.72,0.0,-0.92314,5e-05,11.05426]
[1777233488500,41.52,78257.93,0.0,-0.92312,5e-05,11.05687]
[1777233493536,41.52,78257.56,0.0,-0.92312,5e-05,11.05644]
[1777233495550,41.52,78262.64,0.0,-0.92288,5e-05,11.08291]
[1777233500585,41.53,78265.75,0.0,-0.92273,5e-05,11.09998]
[1777233505620,41.53,78267.62,0.0,-0.92264,5e-05,11.11058]
[1777233510655,41.53,78267.61,0.0,-0.92263,5e-05,11.11154]
[1777233517705,41.53,78267.64,0.0,-0.92263,5e-05,11.10998]
[1777233525761,41.54,78265.89,0.0,-0.9227,5e-05,11.10266]
[1777233528782,41.54,78261.55,0.0,-0.92289,5e-05,11.08119]
[1777233533817,41.54,78259.18,0.0,-0.92298,5e-05,11.07034]
[1777233540867,41.54,78255.79,0.0,-0.92312,5e-05,11.05496]
[1777233546910,41.54,78255.72,0.0,-0.92311,5e-05,11.05621]
[1777233552952,41.55,78256.41,0.0,-0.92306,5e-05,11.06124]
[1777233557987,41.55,78256.57,0.0,-0.92305,5e-05,11.06324]
[1777233565037,41.55,78256.45,0.0,-0.92304,5e-05,11.06427]
[1777233570072,41.55,78255.33,0.0,-0.92308,5e-05,11.05896]
[1777233575107,41.55,78253.52,0.0,-0.92319,5e-05,11.04573]
[1777233580142,41.55,78252.71,0.0,-0.92323,5e-05,11.04105]
[1777233585177,41.55,78252.16,0.0,-0.92326,5e-05,11.03775]
[1777233590212,41.55,78250.18,0.0,-0.92336,5e-05,11.02726]
[1777233595246,41.55,78254.36,0.0,-0.92317,5e-05,11.04817]
[1777233600286,41.55,78255.29,0.0,-0.92313,5e-05,11.05235]
[1777233601293,41.55,78260.14,0.0,-0.92292,5e-05,11.07695]
[1777233602300,41.55,78267.8,0.0,-0.92256,5e-05,11.11631]
[1777233604314,41.55,78269.91,0.0,-0.92246,5e-05,11.12749]
[1777233609349,41.55,78271.16,0.0,-0.9224,5e-05,11.13478]
[1777233615392,41.55,78271.02,0.0,-0.9224,5e-05,11.13508]
[1777233620428,41.55,78271.14,0.0,-0.92238,5e-05,11.13652]
[1777233625462,41.56,78270.05,0.0,-0.92243,5e-05,11.13177]
[1777233630497,41.56,78270.97,0.0,-0.92238,5e-05,11.13728]
[1777233635532,41.56,78270.72,0.0,-0.9224,5e-05,11.1334]
[1777233641575,41.56,78271.04,0.0,-0.92238,5e-05,11.13601]
[1777233648625,41.56,78270.57,0.0,-0.92239,5e-05,11.13473]
[1777233653660,41.56,78271.24,0.0,-0.92235,5e-05,11.13895]
[1777233658695,41.56,78271.38,0.0,-0.92234,5e-05,11.14043]
[1777233659702,41.57,78262.44,0.0,-0.92274,5e-05,11.09493]
[1777233661716,41.57,78255.12,0.0,-0.92307,5e-05,11.05799]
[1777233664737,41.57,78253.95,0.0,-0.92312,5e-05,11.05285]
[1777233669771,41.57,78253.56,0.0,-0.92312,5e-05,11.05225]
[1777233673800,41.57,78259.67,0.0,-0.92284,5e-05,11.08444]
[1777233674807,41.57,78264.13,0.0,-0.92263,5e-05,11.10745]
[1777233676821,41.57,78265.39,0.0,-0.92257,5e-05,11.11427]
[1777233681856,41.57,78265.62,0.0,-0.92255,5e-05,11.11627]
[1777233687898,41.58,78267.93,0.0,-0.92244,5e-05,11.12915]
[1777233692932,41.58,78264.43,0.0,-0.92261,5e-05,11.10862]
[1777233698974,41.58,78261.82,0.0,-0.92272,5e-05,11.0963]
[1777233701997,41.58,78256.4,0.0,-0.92296,5e-05,11.06925]
[1777233707033,41.58,78250.44,0.0,-0.92322,5e-05,11.04]
[1777233710054,41.58,78246.35,0.0,-0.9234,5e-05,11.01999]
[1777233711083,41.58,78246.35,0.0,-0.9234,5e-05,11.01999]
[1777233711270,41.58,78246.35,0.0,-0.9234,5e-05,11.01999]
[1777233717103,41.59,78238.45,0.0,-0.92373,5e-05,10.98219]
[1777233720037,41.59,78235.92,0.0,-0.92384,4e-05,10.97012]
[1777233720273,41.59,78235.92,0.0,-0.92384,4e-05,10.97012]
[1777233720373,41.59,78234.23,0.0,-0.92392,4e-05,10.96115]
[1777233722138,41.59,78229.73,0.0,-0.92413,4e-05,10.9376]
[1777233727173,41.58,78226.97,0.0,-0.92427,4e-05,10.92192]
[1777233732209,41.58,78226.05,0.0,-0.92432,4e-05,10.91563]
[1777233738250,41.58,78227.22,0.0,-0.92429,4e-05,10.91959]
[1777233745300,41.57,78227.57,0.0,-0.9243,4e-05,10.91903]
[1777233750335,41.57,78230.34,0.0,-0.92417,4e-05,10.93331]
[1777233755370,41.57,78231.38,0.0,-0.92414,4e-05,10.93529]
[1777233760405,41.57,78230.42,0.0,-0.92418,4e-05,10.93064]
[1777233764434,41.57,78234.79,0.0,-0.92399,4e-05,10.95293]
[1777233768462,41.57,78239.02,0.0,-0.9238,4e-05,10.97441]
[1777233773497,41.57,78238.66,0.0,-0.92381,4e-05,10.97255]
[1777233778532,41.57,78238.73,0.0,-0.92381,4e-05,10.97288]
[1777233783567,41.57,78238.6,0.0,-0.92381,4e-05,10.9722]
[1777233788602,41.57,78236.61,0.0,-0.9239,4e-05,10.96215]
[1777233794935,41.57,78236.61,0.0,-0.9239,4e-05,10.96215]
[1777233800686,41.58,78238.96,0.0,-0.9238,4e-05,10.97427]
[1777233805721,41.58,78239.84,0.0,-0.92376,5e-05,10.97874]
[1777233810756,41.58,78239.51,0.0,-0.92377,5e-05,10.97703]
[1777233815791,41.57,78239.02,0.0,-0.92382,4e-05,10.97112]
[1777233820826,41.57,78239.74,0.0,-0.92378,5e-05,10.97471]
[1777233822840,41.57,78246.17,0.0,-0.92349,5e-05,11.0073]
[1777233827876,41.57,78248.55,0.0,-0.92339,5e-05,11.019]
[1777233832911,41.57,78252.08,0.0,-0.92324,5e-05,11.03646]
[1777233837946,41.57,78252.2,0.0,-0.92323,5e-05,11.03653]
[1777233843988,41.57,78252.78,0.0,-0.92321,5e-05,11.03889]
[1777233847822,41.57,78254.32,0.0,-0.92315,5e-05,11.04645]
[1777233851271,41.57,78254.75,0.0,-0.92313,5e-05,11.04824]
[1777233857079,41.57,78253.89,0.0,-0.92318,5e-05,11.0432]
[1777233861961,41.57,78254.04,0.0,-0.92317,5e-05,11.04366]
[1777233862023,41.57,78254.04,0.0,-0.92317,5e-05,11.04366]
[1777233862577,41.57,78254.21,0.0,-0.92317,5e-05,11.04442]
[1777233862775,41.57,78254.21,0.0,-0.92317,5e-05,11.04442]
[1777233862833,41.57,78254.21,0.0,-0.92317,5e-05,11.04431]
[1777233869163,41.57,78255.12,0.0,-0.92313,5e-05,11.04813]
[1777233875205,41.57,78255.15,0.0,-0.92316,5e-05,11.04417]
[1777233881379,41.56,78255.4,0.0,-0.92315,5e-05,11.04497]
[1777233881537,41.56,78255.4,0.0,-0.92315,5e-05,11.04497]
[1777233881780,41.56,78255.4,0.0,-0.92315,5e-05,11.04497]
[1777233882021,41.56,78255.4,0.0,-0.92315,5e-05,11.04497]
[1777233881831,41.56,78255.4,0.0,-0.92315,5e-05,11.04473]
[1777233886282,41.56,78260.33,0.0,-0.92294,5e-05,11.06926]
[1777233887651,41.56,78260.33,0.0,-0.92294,5e-05,11.06926]
[1777233887773,41.56,78260.33,0.0,-0.92294,5e-05,11.06926]
[1777233887824,41.56,78265.7,0.0,-0.92269,5e-05,11.0969]
[1777233888684,41.56,78265.7,0.0,-0.92269,5e-05,11.0969]
[1777233888770,41.56,78265.7,0.0,-0.92269,5e-05,11.0969]
[1777233892571,41.56,78267.27,0.0,-0.92261,5e-05,11.10578]
[1777233892780,41.56,78267.27,0.0,-0.92261,5e-05,11.10578]
[1777233892879,41.57,78267.96,0.0,-0.92258,5e-05,11.10951]
[1777233894562,41.57,78268.34,0.0,-0.92256,5e-05,11.11165]
[1777233894769,41.57,78268.34,0.0,-0.92256,5e-05,11.11165]
[1777233902937,41.57,78267.45,0.0,-0.92259,5e-05,11.10824]
[1777233903023,41.57,78267.45,0.0,-0.92259,5e-05,11.10824]
[1777233903036,41.57,78267.18,0.0,-0.92259,5e-05,11.10741]
[1777233903227,41.57,78267.18,0.0,-0.92259,5e-05,11.10741]
[1777233903270,41.57,78267.18,0.0,-0.92259,5e-05,11.10741]
[1777233910450,41.57,78267.57,0.0,-0.92256,5e-05,11.11076]
[1777233917499,41.57,78267.95,0.0,-0.92254,5e-05,11.11378]
[1777233923172,41.57,78268.09,0.0,-0.92253,5e-05,11.11464]
[1777233925163,41.57,78269.19,0.0,-0.92247,5e-05,11.12112]
[1777233925270,41.57,78269.19,0.0,-0.92247,5e-05,11.12112]
[1777233925577,41.57,78269.19,0.0,-0.92247,5e-05,11.12112]
[1777233925770,41.57,78269.19,0.0,-0.92247,5e-05,11.12112]
[1777233925771,41.57,78269.19,0.0,-0.92247,5e-05,11.12125]
[1777233931597,41.58,78269.05,0.0,-0.92249,5e-05,11.1179]
[1777233932604,41.58,78273.69,0.0,-0.92228,5e-05,11.14173]
[1777233933254,41.58,78273.69,0.0,-0.92228,5e-05,11.14173]
[1777233933271,41.58,78273.69,0.0,-0.92228,5e-05,11.14173]
[1777233933611,41.58,78274.48,0.0,-0.92224,5e-05,11.14587]
[1777233935194,41.58,78277.03,0.0,-0.92212,5e-05,11.159]
[1777233935270,41.58,78277.03,0.0,-0.92212,5e-05,11.159]
[1777233941253,41.58,78278.5,0.0,-0.92205,5e-05,11.16682]
[1777233941277,41.58,78278.5,0.0,-0.92205,5e-05,11.16682]
[1777233941668,41.58,78279.86,0.0,-0.92199,5e-05,11.1739]
[1777233942152,41.58,78279.86,0.0,-0.92199,5e-05,11.1739]
[1777233942270,41.58,78279.86,0.0,-0.92199,5e-05,11.1739]
[1777233947710,41.58,78279.67,0.0,-0.922,5e-05,11.17326]
[1777233952744,41.58,78279.25,0.0,-0.92201,5e-05,11.17146]
[1777233959026,41.58,78279.38,0.0,-0.922,5e-05,11.17245]
[1777233959120,41.58,78279.38,0.0,-0.922,5e-05,11.17262]
[1777233959274,41.58,78279.38,0.0,-0.922,5e-05,11.17262]
[1777233959489,41.58,78279.38,0.0,-0.922,5e-05,11.17262]
[1777233959521,41.58,78279.38,0.0,-0.922,5e-05,11.17262]
[1777233961805,41.58,78272.0,0.0,-0.92234,5e-05,11.13508]
[1777233962024,41.58,78272.0,0.0,-0.92234,5e-05,11.13508]
[1777233962056,41.58,78265.78,0.0,-0.92262,5e-05,11.10345]
[1777233963546,41.58,78266.0,0.0,-0.92261,5e-05,11.10476]
[1777233963772,41.58,78266.0,0.0,-0.92261,5e-05,11.10476]
[1777233968861,41.58,78265.98,0.0,-0.9226,5e-05,11.10572]
[1777233982959,41.59,78266.38,0.0,-0.92256,5e-05,11.10994]
[1777233990008,41.59,78266.39,0.0,-0.92255,5e-05,11.11094]
[1777233999071,41.59,78267.36,0.0,-0.92252,5e-05,11.1136]
[1777234001238,41.59,78268.48,0.0,-0.92246,5e-05,11.11957]
[1777234001272,41.59,78268.48,0.0,-0.92246,5e-05,11.11957]
[1777234002162,41.59,78268.48,0.0,-0.92246,5e-05,11.11957]
[1777234002092,41.59,78268.69,0.0,-0.92245,5e-05,11.12078]
[1777234002272,41.59,78268.69,0.0,-0.92245,5e-05,11.12078]
[1777234006120,41.59,78272.91,0.0,-0.92226,5e-05,11.1429]
[1777234007264,41.59,78273.22,0.0,-0.92224,5e-05,11.14462]
[1777234007272,41.59,78273.22,0.0,-0.92224,5e-05,11.14462]
[1777234007540,41.59,78273.22,0.0,-0.92224,5e-05,11.14462]
[1777234007771,41.59,78273.22,0.0,-0.92224,5e-05,11.14462]
[1777234008134,41.59,78273.06,0.0,-0.92225,5e-05,11.14392]
[1777234011156,41.59,78277.53,0.0,-0.92204,5e-05,11.16713]
[1777234012133,41.59,78277.53,0.0,-0.92204,5e-05,11.16713]
[1777234012270,41.59,78278.87,0.0,-0.92198,5e-05,11.17408]
[1777234018204,41.59,78280.71,0.0,-0.92189,5e-05,11.18393]
[1777234019153,41.59,78280.71,0.0,-0.92189,5e-05,11.18393]
[1777234019212,41.59,78282.52,0.0,-0.92181,5e-05,11.19327]
[1777234019275,41.59,78282.52,0.0,-0.92181,5e-05,11.19327]
[1777234019376,41.59,78282.52,0.0,-0.9218,5e-05,11.19333]
[1777234020439,41.59,78282.52,0.0,-0.9218,5e-05,11.19333]
[1777234020521,41.59,78282.52,0.0,-0.9218,5e-05,11.19333]
[1777234026336,41.59,78282.9,0.0,-0.92179,5e-05,11.1955]
[1777234026522,41.59,78282.9,0.0,-0.92179,5e-05,11.1955]
[1777234026624,41.59,78280.68,0.0,-0.92189,5e-05,11.18418]
[1777234027381,41.59,78280.68,0.0,-0.92189,5e-05,11.18418]
[1777234027532,41.59,78280.68,0.0,-0.92189,5e-05,11.18418]
[1777234033310,41.6,78280.46,0.0,-0.92189,5e-05,11.18344]
[1777234038149,41.6,78279.83,0.0,-0.92192,5e-05,11.18038]
[1777234038273,41.6,78277.66,0.0,-0.92202,5e-05,11.16934]
[1777234038345,41.6,78276.89,0.0,-0.92205,5e-05,11.16547]
[1777234039393,41.6,78276.89,0.0,-0.92205,5e-05,11.16547]
[1777234039523,41.6,78276.89,0.0,-0.92205,5e-05,11.16547]
[1777234045393,41.6,78276.5,0.0,-0.92207,5e-05,11.16396]
[1777234045519,41.6,78276.5,0.0,-0.92207,5e-05,11.16396]
[1777234045602,41.6,78268.8,0.0,-0.92242,5e-05,11.12469]
[1777234046980,41.6,78268.8,0.0,-0.92242,5e-05,11.12469]
[1777234047024,41.6,78268.8,0.0,-0.92242,5e-05,11.12469]
[1777234051408,41.6,78266.5,0.0,-0.92252,5e-05,11.11371]
[1777234052251,41.6,78263.72,0.0,-0.92266,5e-05,11.09628]
[1777234052268,41.6,78263.72,0.0,-0.92266,5e-05,11.09628]
[1777234052442,41.6,78262.85,0.0,-0.9227,5e-05,11.09201]
[1777234053286,41.6,78262.85,0.0,-0.9227,5e-05,11.09201]
[1777234053523,41.6,78262.85,0.0,-0.9227,5e-05,11.09201]
[1777234059492,41.6,78263.07,0.0,-0.92268,5e-05,11.09436]
[1777234064528,41.6,78261.29,0.0,-0.92275,5e-05,11.08612]
[1777234069563,41.6,78261.09,0.0,-0.92275,5e-05,11.08595]
[1777234071777,41.6,78258.48,0.0,-0.92287,5e-05,11.07282]
[1777234072023,41.6,78258.48,0.0,-0.92287,5e-05,11.07282]
[1777234072101,41.6,78258.2,0.0,-0.92288,5e-05,11.07159]
[1777234073244,41.6,78258.2,0.0,-0.92288,5e-05,11.07159]
[1777234073281,41.61,78258.13,0.0,-0.92288,5e-05,11.07143]
[1777234078626,41.61,78257.86,0.0,-0.92288,5e-05,11.07138]
[1777234080157,41.61,78257.86,0.0,-0.92288,5e-05,11.07138]
[1777234080275,41.61,78257.86,0.0,-0.92288,5e-05,11.07138]
[1777234084176,41.61,78259.54,0.0,-0.9228,5e-05,11.08063]
[1777234084269,41.61,78259.54,0.0,-0.9228,5e-05,11.08063]
[1777234084275,41.61,78259.61,0.0,-0.92279,5e-05,11.08144]
[1777234089703,41.61,78259.22,0.0,-0.9228,5e-05,11.08093]
[1777234095745,41.62,78259.31,0.0,-0.92278,5e-05,11.08295]
[1777234097207,41.62,78259.31,0.0,-0.92278,5e-05,11.08295]
[1777234097274,41.62,78259.31,0.0,-0.92278,5e-05,11.08295]
[1777234102794,41.61,78259.86,0.0,-0.92276,5e-05,11.08474]
[1777234107830,41.61,78259.64,0.0,-0.92278,5e-05,11.08297]
[1777234112864,41.61,78259.68,0.0,-0.9228,5e-05,11.07917]
[1777234117900,41.61,78260.39,0.0,-0.92278,5e-05,11.08224]
[1777234122936,41.61,78260.47,0.0,-0.92278,5e-05,11.08212]
[1777234123484,41.61,78260.47,0.0,-0.92278,5e-05,11.08212]
[1777234123521,41.61,78260.47,0.0,-0.92278,5e-05,11.08212]
[1777234123943,41.61,78260.5,0.0,-0.92278,5e-05,11.08217]
[1777234124694,41.61,78260.5,0.0,-0.92278,5e-05,11.08217]
[1777234124772,41.61,78260.5,0.0,-0.92278,5e-05,11.08217]
[1777234133006,41.61,78260.64,0.0,-0.92277,5e-05,11.08332]
[1777234138041,41.61,78260.44,0.0,-0.92277,5e-05,11.08308]
[1777234140157,41.61,78260.44,0.0,-0.92277,5e-05,11.08308]
[1777234140271,41.61,78260.44,0.0,-0.92277,5e-05,11.08308]
[1777234140254,41.61,78265.55,0.0,-0.92253,5e-05,11.10943]
[1777234141062,41.61,78266.11,0.0,-0.92251,5e-05,11.1124]
[1777234141381,41.61,78266.11,0.0,-0.92251,5e-05,11.1124]
[1777234141522,41.61,78266.11,0.0,-0.92251,5e-05,11.1124]
[1777234147104,41.61,78266.11,0.0,-0.9225,5e-05,11.11299]
[1777234150925,41.61,78266.52,0.0,-0.92248,5e-05,11.11537]
[1777234151021,41.61,78266.52,0.0,-0.92248,5e-05,11.11537]
[1777234151122,41.61,78266.52,0.0,-0.92248,5e-05,11.11547]
[1777234152474,41.61,78266.9,0.0,-0.92246,5e-05,11.1175]
[1777234152527,41.61,78266.9,0.0,-0.92246,5e-05,11.1175]
[1777234160195,41.61,78266.93,0.0,-0.92245,5e-05,11.11835]
[1777234168251,41.62,78272.44,0.0,-0.9222,5e-05,11.14711]
[1777234169262,41.62,78272.44,0.0,-0.9222,5e-05,11.14711]
[1777234169269,41.62,78272.44,0.0,-0.9222,5e-05,11.14711]
[1777234169354,41.62,78275.62,0.0,-0.92205,5e-05,11.16385]
[1777234170265,41.62,78275.34,0.0,-0.92206,5e-05,11.16283]
[1777234170702,41.62,78275.34,0.0,-0.92206,5e-05,11.16283]
[1777234170774,41.62,78275.34,0.0,-0.92206,5e-05,11.16283]
[1777234179328,41.62,78275.78,0.0,-0.92203,5e-05,11.16433]
[1777234183356,41.62,78281.14,0.0,-0.92178,5e-05,11.19217]
[1777234183845,41.62,78281.14,0.0,-0.92178,5e-05,11.19217]
[1777234184019,41.62,78281.14,0.0,-0.92178,5e-05,11.19217]
[1777234184363,41.62,78282.95,0.0,-0.9217,5e-05,11.20152]
[1777234185433,41.62,78283.02,0.0,-0.9217,5e-05,11.20194]
[1777234185522,41.62,78283.02,0.0,-0.9217,5e-05,11.20194]
[1777234190489,41.62,78282.86,0.0,-0.9217,5e-05,11.2013]
[1777234190520,41.62,78282.86,0.0,-0.9217,5e-05,11.2013]
[1777234190590,41.62,78281.83,0.0,-0.92175,5e-05,11.19605]
[1777234191877,41.62,78281.83,0.0,-0.92175,5e-05,11.19605]
[1777234192023,41.62,78281.83,0.0,-0.92175,5e-05,11.19605]
[1777234197454,41.62,78282.43,0.0,-0.92172,5e-05,11.19934]
[1777234201278,41.62,78281.32,0.0,-0.92177,5e-05,11.19371]
[1777234201312,41.62,78281.14,0.0,-0.92178,5e-05,11.19282]
[1777234201698,41.62,78281.14,0.0,-0.92178,5e-05,11.19282]
[1777234201771,41.62,78281.14,0.0,-0.92178,5e-05,11.19282]
[1777234201874,41.62,78274.98,0.0,-0.92206,5e-05,11.16134]
[1777234207524,41.63,78273.66,0.0,-0.92211,5e-05,11.15508]
[1777234210369,41.63,78273.78,0.0,-0.92211,5e-05,11.15578]
[1777234210527,41.63,78274.58,0.0,-0.92207,5e-05,11.15995]
[1777234211460,41.63,78274.34,0.0,-0.92208,5e-05,11.1588]
[1777234211521,41.63,78274.34,0.0,-0.92208,5e-05,11.1588]
[1777234211553,41.63,78274.34,0.0,-0.92208,5e-05,11.15888]
[1777234216153,41.63,78270.81,0.0,-0.92224,5e-05,11.1411]
[1777234216273,41.63,78270.81,0.0,-0.92224,5e-05,11.1411]
[1777234221808,41.63,78270.2,0.0,-0.92226,5e-05,11.13861]
[1777234222026,41.63,78270.2,0.0,-0.92226,5e-05,11.13861]
[1777234222344,41.63,78270.2,0.0,-0.92226,5e-05,11.13861]
[1777234222376,41.63,78269.5,0.0,-0.92229,5e-05,11.13513]
[1777234222519,41.63,78269.5,0.0,-0.92229,5e-05,11.13513]
[1777234223798,41.63,78268.43,0.0,-0.92234,5e-05,11.12977]
[1777234224025,41.63,78268.43,0.0,-0.92234,5e-05,11.12977]
[1777234224111,41.63,78264.04,0.0,-0.92254,5e-05,11.10748]
[1777234229683,41.63,78263.63,0.0,-0.92255,5e-05,11.10627]
[1777234233543,41.63,78262.45,0.0,-0.92262,5e-05,11.09727]
[1777234233772,41.63,78262.45,0.0,-0.92262,5e-05,11.09727]
[1777234234684,41.63,78263.31,0.0,-0.92258,5e-05,11.1018]
[1777234234771,41.63,78263.31,0.0,-0.92258,5e-05,11.1018]
[1777234234836,41.63,78263.33,0.0,-0.92258,5e-05,11.10205]
[1777234238251,41.63,78263.23,0.0,-0.92258,5e-05,11.10185]
[1777234238276,41.63,78263.23,0.0,-0.92258,5e-05,11.10185]
[1777234243781,41.63,78263.2,0.0,-0.92257,5e-05,11.10292]
[1777234244982,41.63,78263.2,0.0,-0.92257,5e-05,11.10292]
[1777234245025,41.63,78263.2,0.0,-0.92257,5e-05,11.10292]
[1777234246140,41.63,78263.42,0.0,-0.92256,5e-05,11.10422]
[1777234246272,41.63,78263.42,0.0,-0.92256,5e-05,11.10422]
[1777234246373,41.63,78263.79,0.0,-0.92254,5e-05,11.10628]
[1777234250675,41.64,78265.84,0.0,-0.92244,5e-05,11.11735]
[1777234250776,41.64,78265.84,0.0,-0.92244,5e-05,11.11735]
[1777234256188,41.64,78265.88,0.0,-0.92244,5e-05,11.1177]
[1777234256280,41.64,78265.88,0.0,-0.92244,5e-05,11.1177]
[1777234258093,41.64,78269.89,0.0,-0.92225,5e-05,11.13896]
[1777234258270,41.64,78269.89,0.0,-0.92225,5e-05,11.13896]
[1777234258371,41.64,78271.62,0.0,-0.92217,5e-05,11.14788]
[1777234258941,41.64,78271.62,0.0,-0.92217,5e-05,11.14788]
[1777234259027,41.64,78271.62,0.0,-0.92217,5e-05,11.14788]
[1777234265934,41.64,78273.79,0.0,-0.92206,5e-05,11.15961]
[1777234269260,41.64,78275.53,0.0,-0.92198,5e-05,11.16866]
[1777234269277,41.64,78275.53,0.0,-0.92198,5e-05,11.16866]
[1777234271122,41.64,78274.75,0.0,-0.92202,5e-05,11.16475]
[1777234271270,41.64,78274.75,0.0,-0.92202,5e-05,11.16475]
[1777234271371,41.64,78274.75,0.0,-0.92202,5e-05,11.16491]
[1777234275254,41.64,78274.48,0.0,-0.92203,5e-05,11.16378]
[1777234275274,41.64,78274.48,0.0,-0.92203,5e-05,11.16378]
[1777234281041,41.64,78274.04,0.0,-0.92204,5e-05,11.1622]
[1777234286077,41.64,78273.87,0.0,-0.92204,5e-05,11.16182]
[1777234288037,41.64,78273.98,0.0,-0.92204,5e-05,11.16249]
[1777234288275,41.64,78273.98,0.0,-0.92204,5e-05,11.16249]
[1777234289622,41.64,78273.61,0.0,-0.92205,5e-05,11.16082]
[1777234289771,41.64,78273.61,0.0,-0.92205,5e-05,11.16082]
[1777234290105,41.64,78273.79,0.0,-0.92204,5e-05,11.16185]
[1777234291799,41.64,78273.21,0.0,-0.92209,5e-05,11.15559]
[1777234292028,41.64,78273.21,0.0,-0.92209,5e-05,11.15559]
[1777234297158,41.64,78269.81,0.0,-0.92224,5e-05,11.13906]
[1777234302193,41.65,78270.03,0.0,-0.92222,5e-05,11.14093]
[1777234307228,41.65,78270.14,0.0,-0.92221,5e-05,11.14226]
[1777234312263,41.65,78269.89,0.0,-0.92221,5e-05,11.14175]
[1777234317298,41.65,78269.92,0.0,-0.9222,5e-05,11.14269]
[1777234320958,41.65,78270.81,0.0,-0.92216,5e-05,11.14772]
[1777234321025,41.65,78270.81,0.0,-0.92216,5e-05,11.14772]
[1777234322516,41.65,78270.98,0.0,-0.92215,5e-05,11.14875]
[1777234322770,41.65,78272.17,0.0,-0.92209,5e-05,11.15498]
[1777234323340,41.65,78273.32,0.0,-0.92204,5e-05,11.161]
[1777234328375,41.65,78273.9,0.0,-0.92201,5e-05,11.16466]
[1777234333410,41.65,78273.62,0.0,-0.92201,5e-05,11.16392]
[1777234335361,41.65,78273.62,0.0,-0.92201,5e-05,11.16392]
[1777234335526,41.65,78273.62,0.0,-0.92201,5e-05,11.16392]
[1777234341104,41.66,78273.5,0.0,-0.92201,5e-05,11.16432]
[1777234341272,41.66,78273.5,0.0,-0.92201,5e-05,11.16432]
[1777234342353,41.66,78274.52,0.0,-0.92196,5e-05,11.16968]
[1777234342522,41.66,78274.52,0.0,-0.92196,5e-05,11.16968]
[1777234342473,41.66,78274.2,0.0,-0.92197,5e-05,11.16819]
[1777234347096,41.66,78273.96,0.0,-0.92198,5e-05,11.16751]
[1777234347275,41.66,78273.96,0.0,-0.92198,5e-05,11.16751]
[1777234352543,41.66,78274.85,0.0,-0.92195,5e-05,11.16934]
[1777234354231,41.66,78274.85,0.0,-0.92195,5e-05,11.16934]
[1777234354272,41.66,78274.85,0.0,-0.92195,5e-05,11.16934]
[1777234355687,41.66,78274.18,0.0,-0.92198,5e-05,11.16612]
[1777234355776,41.66,78274.18,0.0,-0.92198,5e-05,11.16612]
[1777234355788,41.66,78274.22,0.0,-0.92198,5e-05,11.16653]
[1777234361907,41.66,78274.31,0.0,-0.92197,5e-05,11.16744]
[1777234362021,41.66,78274.31,0.0,-0.92197,5e-05,11.16744]
[1777234368656,41.66,78274.4,0.0,-0.92196,5e-05,11.16851]
[1777234373693,41.66,78274.53,0.0,-0.92195,5e-05,11.16935]
[1777234379735,41.66,78274.31,0.0,-0.92197,5e-05,11.16764]
[1777234380897,41.66,78274.31,0.0,-0.92197,5e-05,11.16764]
[1777234381022,41.66,78274.31,0.0,-0.92197,5e-05,11.16764]
[1777234384404,41.66,78272.73,0.0,-0.92204,5e-05,11.15926]
[1777234384520,41.66,78272.73,0.0,-0.92204,5e-05,11.15926]
[1777234384506,41.66,78272.58,0.0,-0.92205,5e-05,11.1584]
[1777234388132,41.66,78273.18,0.0,-0.92203,5e-05,11.16043]
[1777234388276,41.66,78273.18,0.0,-0.92203,5e-05,11.16043]
[1777234388327,41.66,78268.1,0.0,-0.92227,5e-05,11.13414]
[1777234389809,41.66,78253.42,0.0,-0.92294,5e-05,11.05875]
[1777234390818,41.66,78250.43,0.0,-0.92308,5e-05,11.04336]
[1777234391694,41.66,78250.43,0.0,-0.92308,5e-05,11.04336]
[1777234391772,41.66,78250.43,0.0,-0.92308,5e-05,11.04336]
[1777234391988,41.66,78250.43,0.0,-0.92308,5e-05,11.04336]
[1777234392021,41.66,78250.43,0.0,-0.92308,5e-05,11.04336]
[1777234392089,41.66,78249.48,0.0,-0.92312,5e-05,11.03837]
[1777234392830,41.66,78241.88,0.0,-0.92347,5e-05,10.99965]
[1777234393838,41.66,78239.83,0.0,-0.92356,5e-05,10.98917]
[1777234397011,41.65,78239.78,0.0,-0.92357,5e-05,10.98878]
[1777234397029,41.65,78239.78,0.0,-0.92357,5e-05,10.98878]
[1777234402904,41.65,78239.89,0.0,-0.92356,5e-05,10.9889]
[1777234404424,41.65,78239.89,0.0,-0.92356,5e-05,10.9889]
[1777234404531,41.65,78239.89,0.0,-0.92356,5e-05,10.9889]
[1777234408204,41.65,78239.37,0.0,-0.92359,5e-05,10.98617]
[1777234408272,41.65,78239.37,0.0,-0.92359,5e-05,10.98617]
[1777234408299,41.65,78238.99,0.0,-0.92361,5e-05,10.9841]
[1777234415997,41.65,78239.61,0.0,-0.9236,5e-05,10.98354]
[1777234421032,41.65,78239.4,0.0,-0.92361,5e-05,10.98231]
[1777234428082,41.65,78239.56,0.0,-0.92361,5e-05,10.98293]
[1777234433117,41.65,78239.19,0.0,-0.92363,5e-05,10.98096]
[1777234438151,41.65,78239.22,0.0,-0.92363,5e-05,10.98105]
[1777234443187,41.65,78239.14,0.0,-0.92363,5e-05,10.9806]
[1777234448226,41.65,78238.88,0.0,-0.92364,5e-05,10.97926]
[1777234455275,41.65,78238.53,0.0,-0.92366,5e-05,10.97754]
[1777234460310,41.65,78238.87,0.0,-0.92364,5e-05,10.97935]
[1777234465345,41.65,78238.99,0.0,-0.92363,5e-05,10.98009]
[1777234467359,41.65,78232.77,0.0,-0.92391,4e-05,10.94866]
[1777234469373,41.65,78228.52,0.0,-0.9241,4e-05,10.92734]
[1777234474408,41.65,78228.87,0.0,-0.9241,4e-05,10.92627]
[1777234479442,41.65,78229.06,0.0,-0.92409,4e-05,10.92779]
[1777234485485,41.66,78228.92,0.0,-0.92409,4e-05,10.92771]
[1777234490520,41.66,78229.01,0.0,-0.92408,4e-05,10.92867]
[1777234491527,41.66,78218.74,0.0,-0.92454,4e-05,10.87692]
[1777234492534,41.66,78214.79,0.0,-0.92471,4e-05,10.85718]
[1777234497569,41.66,78215.06,0.0,-0.92469,4e-05,10.85952]
[1777234502604,41.66,78216.0,0.0,-0.92464,4e-05,10.86519]
[1777234511667,41.66,78216.09,0.0,-0.92462,4e-05,10.86715]
[1777234516702,41.66,78219.11,0.0,-0.92448,4e-05,10.88313]
[1777234521737,41.67,78218.03,0.0,-0.92452,4e-05,10.87845]
[1777234526772,41.67,78218.17,0.0,-0.92451,4e-05,10.87979]
[1777234532814,41.67,78217.7,0.0,-0.92455,4e-05,10.87478]
[1777234537849,41.67,78218.23,0.0,-0.92452,4e-05,10.87807]
[1777234542884,41.67,78218.42,0.0,-0.9245,4e-05,10.87964]
[1777234547923,41.67,78222.1,0.0,-0.92433,4e-05,10.89879]
[1777234548929,41.67,78233.09,0.0,-0.92384,4e-05,10.95441]
[1777234549936,41.67,78234.23,0.0,-0.92379,4e-05,10.96019]
[1777234555977,41.67,78233.7,0.0,-0.92381,4e-05,10.95752]
[1777234561022,41.67,78231.62,0.0,-0.92391,4e-05,10.94709]
[1777234566057,41.67,78232.14,0.0,-0.92388,4e-05,10.94987]
[1777234571093,41.67,78233.29,0.0,-0.92383,4e-05,10.95579]
[1777234576128,41.67,78233.68,0.0,-0.92381,4e-05,10.95788]
[1777234581163,41.67,78232.67,0.0,-0.92385,4e-05,10.95289]
[1777234586197,41.67,78233.19,0.0,-0.92383,4e-05,10.95567]
[1777234591233,41.67,78232.09,0.0,-0.9239,4e-05,10.9469]
[1777234596270,41.67,78231.8,0.0,-0.92391,4e-05,10.94568]
[1777234601303,41.68,78229.78,0.0,-0.924,4e-05,10.93583]
[1777234606338,41.68,78229.91,0.0,-0.92399,4e-05,10.93685]
[1777234611373,41.68,78229.96,0.0,-0.92398,4e-05,10.93746]
[1777234616408,41.68,78229.85,0.0,-0.92398,4e-05,10.93726]
[1777234621443,41.68,78225.01,0.0,-0.9242,4e-05,10.91316]
[1777234623457,41.68,78219.86,0.0,-0.92443,4e-05,10.88741]
[1777234628492,41.68,78219.48,0.0,-0.92444,4e-05,10.88623]
[1777234633528,41.68,78218.07,0.0,-0.92449,4e-05,10.87982]
[1777234638563,41.68,78215.36,0.0,-0.92461,4e-05,10.86689]
[1777234643597,41.68,78217.95,0.0,-0.92448,4e-05,10.8807]
[1777234653668,41.69,78218.12,0.0,-0.92449,4e-05,10.87942]
[1777234662731,41.69,78216.16,0.0,-0.92456,4e-05,10.87065]
[1777234667766,41.69,78215.78,0.0,-0.92457,4e-05,10.86938]
[1777234672800,41.69,78209.81,0.0,-0.92483,4e-05,10.84001]
[1777234677836,41.69,78208.04,0.0,-0.92491,4e-05,10.83195]
[1777234682871,41.69,78208.19,0.0,-0.92489,4e-05,10.8336]
[1777234687907,41.69,78203.64,0.0,-0.92508,4e-05,10.81158]
[1777234689258,41.69,78203.64,0.0,-0.92508,4e-05,10.81158]
[1777234689275,41.69,78203.64,0.0,-0.92508,4e-05,10.81158]
[1777234694956,41.7,78200.18,0.0,-0.92522,4e-05,10.79582]
[1777234696115,41.7,78200.18,0.0,-0.92522,4e-05,10.79582]
[1777234696273,41.7,78200.18,0.0,-0.92522,4e-05,10.79582]
[1777234696293,41.7,78200.3,0.0,-0.92522,4e-05,10.79664]
[1777234701270,41.7,78201.84,0.0,-0.92514,4e-05,10.80523]
[1777234705271,41.7,78203.22,0.0,-0.92507,4e-05,10.81271]
[1777234708521,41.7,78203.23,0.0,-0.92507,4e-05,10.81347]
[1777234708770,41.7,78203.23,0.0,-0.92507,4e-05,10.81347]
[1777234708872,41.7,78203.13,0.0,-0.92507,4e-05,10.81315]
[1777234714089,41.7,78200.04,0.0,-0.92522,4e-05,10.79534]
[1777234715972,41.7,78199.79,0.0,-0.92523,4e-05,10.79428]
[1777234716021,41.7,78199.79,0.0,-0.92523,4e-05,10.79428]
[1777234720922,41.71,78199.24,0.0,-0.92524,4e-05,10.7923]
[1777234721023,41.71,78197.71,0.0,-0.92531,4e-05,10.78482]
[1777234721140,41.71,78197.71,0.0,-0.92531,4e-05,10.78482]
[1777234721270,41.71,78197.71,0.0,-0.92531,4e-05,10.78482]
[1777234721371,41.71,78197.24,0.0,-0.92533,4e-05,10.78267]
[1777234728188,41.71,78197.03,0.0,-0.92533,4e-05,10.78309]
[1777234730919,41.71,78200.28,0.0,-0.92518,4e-05,10.7996]
[1777234731024,41.71,78202.82,0.0,-0.92507,4e-05,10.81253]
[1777234731209,41.71,78202.78,0.0,-0.92507,4e-05,10.81249]
[1777234732245,41.71,78202.78,0.0,-0.92507,4e-05,10.81249]
[1777234732271,41.71,78202.78,0.0,-0.92507,4e-05,10.81249]
[1777234737831,41.71,78202.75,0.0,-0.92506,4e-05,10.81312]
[1777234737871,41.71,78202.66,0.0,-0.92506,4e-05,10.81282]
[1777234738021,41.71,78202.66,0.0,-0.92506,4e-05,10.81282]
[1777234738045,41.71,78202.66,0.0,-0.92506,4e-05,10.81282]
[1777234738271,41.71,78202.66,0.0,-0.92506,4e-05,10.81282]
[1777234743293,41.71,78201.5,0.0,-0.92511,4e-05,10.80793]
[1777234746120,41.71,78201.36,0.0,-0.92511,4e-05,10.80739]
[1777234746274,41.71,78201.36,0.0,-0.92511,4e-05,10.80739]
[1777234746322,41.71,78201.36,0.0,-0.92511,4e-05,10.80739]
[1777234746522,41.71,78201.36,0.0,-0.92511,4e-05,10.80739]
[1777234746570,41.71,78200.59,0.0,-0.92514,4e-05,10.80385]
[1777234752356,41.72,78200.4,0.0,-0.92514,4e-05,10.8039]
[1777234758827,41.72,78200.31,0.0,-0.92514,4e-05,10.80378]
[1777234758881,41.72,78200.24,0.0,-0.92514,4e-05,10.8041]
[1777234759028,41.72,78200.24,0.0,-0.92514,4e-05,10.8041]
[1777234759263,41.72,78200.24,0.0,-0.92514,4e-05,10.8041]
[1777234759270,41.72,78200.24,0.0,-0.92514,4e-05,10.8041]
[1777234766455,41.72,78200.39,0.0,-0.92512,4e-05,10.80616]
[1777234769777,41.72,78199.04,0.0,-0.92518,4e-05,10.79972]
[1777234769874,41.72,78198.95,0.0,-0.92518,4e-05,10.79944]
[1777234770022,41.72,78198.95,0.0,-0.92518,4e-05,10.79944]
[1777234770390,41.72,78198.95,0.0,-0.92518,4e-05,10.79944]
[1777234770520,41.72,78198.95,0.0,-0.92518,4e-05,10.79944]
[1777234776528,41.72,78199.34,0.0,-0.92517,4e-05,10.79923]
[1777234782570,41.73,78199.98,0.0,-0.92513,4e-05,10.80344]
[1777234783914,41.73,78199.98,0.0,-0.92513,4e-05,10.80344]
[1777234784023,41.73,78199.98,0.0,-0.92513,4e-05,10.80344]
[1777234784106,41.73,78199.98,0.0,-0.92513,4e-05,10.80344]
[1777234784270,41.73,78199.98,0.0,-0.92513,4e-05,10.80344]
[1777234784584,41.73,78200.0,0.0,-0.92513,4e-05,10.80387]
[1777234790626,41.73,78200.1,0.0,-0.92512,4e-05,10.80535]
[1777234795661,41.73,78200.03,0.0,-0.92511,4e-05,10.8058]
[1777234796966,41.73,78200.03,0.0,-0.92511,4e-05,10.8058]
[1777234797022,41.73,78199.93,0.0,-0.92512,4e-05,10.80546]
[1777234797151,41.73,78199.93,0.0,-0.92512,4e-05,10.80546]
[1777234797278,41.73,78199.93,0.0,-0.92512,4e-05,10.80546]
[1777234797675,41.73,78200.03,0.0,-0.92511,4e-05,10.80612]
[1777234802710,41.73,78200.07,0.0,-0.9251,4e-05,10.80711]
[1777234807745,41.73,78199.58,0.0,-0.92512,4e-05,10.80544]
[1777234808913,41.73,78199.58,0.0,-0.92512,4e-05,10.80544]
[1777234809014,41.73,78198.54,0.0,-0.92516,4e-05,10.80038]
[1777234809027,41.73,78198.54,0.0,-0.92516,4e-05,10.80038]
[1777234809340,41.73,78198.54,0.0,-0.92516,4e-05,10.80038]
[1777234809521,41.73,78198.54,0.0,-0.92516,4e-05,10.80038]
[1777234814505,41.73,78195.01,0.0,-0.92531,4e-05,10.7836]
[1777234814523,41.73,78195.01,0.0,-0.92531,4e-05,10.7836]
[1777234814756,41.73,78195.01,0.0,-0.92531,4e-05,10.7836]
[1777234814776,41.73,78195.01,0.0,-0.92531,4e-05,10.7836]
[1777234814794,41.73,78195.14,0.0,-0.9253,4e-05,10.78444]
[1777234819829,41.74,78194.94,0.0,-0.9253,4e-05,10.78438]
[1777234824700,41.74,78194.84,0.0,-0.9253,4e-05,10.78463]
[1777234824770,41.74,78194.84,0.0,-0.9253,4e-05,10.78463]
[1777234824989,41.74,78194.84,0.0,-0.9253,4e-05,10.78463]
[1777234825019,41.74,78194.84,0.0,-0.9253,4e-05,10.78463]
[1777234824864,41.74,78194.17,0.0,-0.92533,4e-05,10.78146]
[1777234829899,41.74,78194.05,0.0,-0.92532,4e-05,10.78178]
[1777234835941,41.74,78192.66,0.0,-0.9254,4e-05,10.77253]
[1777234836947,41.74,78188.22,0.0,-0.92559,4e-05,10.75048]
[1777234838861,41.74,78184.68,0.0,-0.92575,4e-05,10.73296]
[1777234839025,41.74,78184.68,0.0,-0.92575,4e-05,10.73296]
[1777234838963,41.74,78180.69,0.0,-0.92592,4e-05,10.71324]
[1777234839415,41.74,78180.69,0.0,-0.92592,4e-05,10.71324]
[1777234839519,41.74,78180.69,0.0,-0.92592,4e-05,10.71324]
[1777234842990,41.74,78185.83,0.0,-0.92568,4e-05,10.73998]
[1777234852053,41.75,78186.29,0.0,-0.92564,4e-05,10.7443]
[1777234854312,41.75,78186.42,0.0,-0.92563,4e-05,10.74538]
[1777234854529,41.75,78186.42,0.0,-0.92563,4e-05,10.74538]
[1777234854796,41.75,78186.42,0.0,-0.92563,4e-05,10.74538]
[1777234855020,41.75,78186.42,0.0,-0.92563,4e-05,10.74538]
[1777234854877,41.75,78186.42,0.0,-0.92563,4e-05,10.74559]
[1777234860109,41.75,78185.81,0.0,-0.92565,4e-05,10.74357]
[1777234866151,41.75,78184.87,0.0,-0.92568,4e-05,10.74033]
[1777234871186,41.76,78184.79,0.0,-0.92567,4e-05,10.74097]
[1777234872179,41.76,78184.79,0.0,-0.92567,4e-05,10.74097]
[1777234872276,41.76,78184.79,0.0,-0.92567,4e-05,10.74097]
[1777234872602,41.76,78184.79,0.0,-0.92567,4e-05,10.74097]
[1777234872774,41.76,78184.79,0.0,-0.92567,4e-05,10.74097]
[1777234872875,41.76,78184.57,0.0,-0.92568,4e-05,10.74007]
[1777234884276,41.76,78185.05,0.0,-0.92564,4e-05,10.74489]
[1777234893333,41.76,78185.12,0.0,-0.92563,4e-05,10.74543]
[1777234893527,41.76,78185.12,0.0,-0.92563,4e-05,10.74543]
[1777234893676,41.76,78185.12,0.0,-0.92563,4e-05,10.74543]
[1777234893772,41.76,78185.12,0.0,-0.92563,4e-05,10.74543]
[1777234893873,41.76,78185.12,0.0,-0.92564,4e-05,10.74362]
[1777234900391,41.77,78185.23,0.0,-0.92562,4e-05,10.74553]
[1777234905427,41.77,78185.65,0.0,-0.9256,4e-05,10.74858]
[1777234909455,41.77,78203.14,0.0,-0.92481,4e-05,10.83695]
[1777234910461,41.77,78207.63,0.0,-0.92461,4e-05,10.85955]
[1777234911190,41.77,78207.63,0.0,-0.92461,4e-05,10.85955]
[1777234911274,41.77,78207.63,0.0,-0.92461,4e-05,10.85955]
[1777234911926,41.77,78207.63,0.0,-0.92461,4e-05,10.85955]
[1777234912024,41.77,78207.63,0.0,-0.92461,4e-05,10.85955]
[1777234912125,41.77,78208.39,0.0,-0.92458,4e-05,10.86339]
[1777234916503,41.77,78199.17,0.0,-0.92499,4e-05,10.81718]
[1777234918043,41.77,78199.17,0.0,-0.92499,4e-05,10.81718]
[1777234918127,41.77,78198.17,0.0,-0.92503,4e-05,10.81225]
[1777234918271,41.77,78198.17,0.0,-0.92503,4e-05,10.81225]
[1777234918555,41.77,78198.17,0.0,-0.92503,4e-05,10.81225]
[1777234918772,41.77,78198.17,0.0,-0.92503,4e-05,10.81225]
[1777234924021,41.77,78200.7,0.0,-0.92492,4e-05,10.82539]
[1777234924121,41.77,78201.37,0.0,-0.92489,4e-05,10.82884]
[1777234924281,41.77,78201.37,0.0,-0.92489,4e-05,10.82884]
[1777234924324,41.77,78201.37,0.0,-0.92489,4e-05,10.82884]
[1777234924524,41.77,78201.37,0.0,-0.92489,4e-05,10.82884]
[1777234924560,41.77,78201.95,0.0,-0.92486,4e-05,10.83183]
[1777234929596,41.77,78206.31,0.0,-0.92466,4e-05,10.85411]
[1777234931201,41.77,78206.11,0.0,-0.92467,4e-05,10.85314]
[1777234931275,41.77,78206.11,0.0,-0.92467,4e-05,10.85314]
[1777234931610,41.77,78206.11,0.0,-0.92467,4e-05,10.85314]
[1777234931774,41.77,78206.11,0.0,-0.92467,4e-05,10.85314]
[1777234931875,41.77,78207.39,0.0,-0.92461,4e-05,10.85962]
[1777234935637,41.77,78211.5,0.0,-0.92443,4e-05,10.88041]
[1777234939216,41.77,78214.92,0.0,-0.92428,4e-05,10.89764]
[1777234939270,41.77,78214.92,0.0,-0.92428,4e-05,10.89764]
[1777234939655,41.77,78214.92,0.0,-0.92428,4e-05,10.89764]
[1777234939775,41.77,78214.92,0.0,-0.92428,4e-05,10.89764]
[1777234939846,41.77,78214.95,0.0,-0.92428,4e-05,10.89778]
[1777234947578,41.77,78214.91,0.0,-0.92428,4e-05,10.89754]
[1777234952756,41.77,78214.81,0.0,-0.9243,4e-05,10.89357]
[1777234954905,41.77,78214.81,0.0,-0.9243,4e-05,10.89357]
[1777234955020,41.77,78214.81,0.0,-0.9243,4e-05,10.89357]
[1777234955121,41.77,78214.81,0.0,-0.9243,4e-05,10.89357]
[1777234955340,41.77,78214.81,0.0,-0.9243,4e-05,10.89357]
[1777234955520,41.77,78214.81,0.0,-0.9243,4e-05,10.89357]
[1777234957791,41.77,78221.43,0.0,-0.92401,4e-05,10.92692]
[1777234959567,41.77,78224.04,0.0,-0.92389,4e-05,10.94003]
[1777234959775,41.77,78224.04,0.0,-0.92389,4e-05,10.94003]
[1777234959926,41.77,78224.04,0.0,-0.92389,4e-05,10.94003]
[1777234960021,41.77,78224.04,0.0,-0.92389,4e-05,10.94003]
[1777234960123,41.77,78223.92,0.0,-0.9239,4e-05,10.93936]
[1777234966854,41.77,78223.53,0.0,-0.92392,4e-05,10.93688]
[1777234969089,41.77,78222.57,0.0,-0.92396,4e-05,10.93199]
[1777234969122,41.77,78222.49,0.0,-0.92397,4e-05,10.93154]
[1777234969277,41.77,78222.49,0.0,-0.92397,4e-05,10.93154]
[1777234969402,41.77,78222.49,0.0,-0.92397,4e-05,10.93154]
[1777234969521,41.77,78222.49,0.0,-0.92397,4e-05,10.93154]
[1777234974910,41.77,78223.18,0.0,-0.92394,4e-05,10.93479]
[1777234979944,41.77,78223.14,0.0,-0.92394,4e-05,10.93439]
[1777234981647,41.77,78223.2,0.0,-0.92394,4e-05,10.93465]
[1777234981771,41.77,78223.2,0.0,-0.92394,4e-05,10.93465]
[1777234981994,41.77,78223.2,0.0,-0.92394,4e-05,10.93465]
[1777234982023,41.77,78223.2,0.0,-0.92394,4e-05,10.93465]
[1777234982084,41.77,78223.2,0.0,-0.92394,4e-05,10.93462]
[1777234988003,41.77,78223.22,0.0,-0.92394,4e-05,10.93451]
[1777234993036,41.77,78223.41,0.0,-0.92393,4e-05,10.93534]
[1777234993346,41.77,78223.41,0.0,-0.92393,4e-05,10.93534]
[1777234993527,41.77,78223.41,0.0,-0.92393,4e-05,10.93534]
[1777234993817,41.77,78223.41,0.0,-0.92393,4e-05,10.93534]
[1777234994020,41.77,78223.41,0.0,-0.92393,4e-05,10.93534]
[1777234994118,41.77,78223.41,0.0,-0.92393,4e-05,10.93532]
[1777234999998,41.77,78223.48,0.0,-0.92393,4e-05,10.93557]
[1777235000021,41.77,78223.48,0.0,-0.92393,4e-05,10.93557]
[1777235000086,41.77,78223.3,0.0,-0.92394,4e-05,10.93464]
[1777235000524,41.77,78223.3,0.0,-0.92394,4e-05,10.93464]
[1777235000777,41.77,78223.3,0.0,-0.92394,4e-05,10.93464]
[1777235006128,41.77,78223.56,0.0,-0.92393,4e-05,10.93586]
[1777235014185,41.77,78223.46,0.0,-0.92395,4e-05,10.93186]
[1777235014280,41.77,78223.46,0.0,-0.92395,4e-05,10.93186]
[1777235014523,41.77,78223.46,0.0,-0.92395,4e-05,10.93186]
[1777235014561,41.77,78223.46,0.0,-0.92395,4e-05,10.93186]
[1777235014774,41.77,78223.46,0.0,-0.92395,4e-05,10.93186]
[1777235015193,41.77,78223.54,0.0,-0.92395,4e-05,10.93226]
[1777235018213,41.77,78218.74,0.0,-0.92417,4e-05,10.90804]
[1777235018244,41.77,78218.74,0.0,-0.92417,4e-05,10.90804]
[1777235018279,41.77,78218.74,0.0,-0.92417,4e-05,10.90804]
[1777235018911,41.77,78218.74,0.0,-0.92417,4e-05,10.90804]
[1777235019019,41.77,78218.74,0.0,-0.92417,4e-05,10.90804]
[1777235019221,41.77,78217.1,0.0,-0.92424,4e-05,10.89979]
[1777235024256,41.77,78215.8,0.0,-0.9243,4e-05,10.89347]
[1777235030298,41.77,78216.63,0.0,-0.92426,4e-05,10.89804]
[1777235032264,41.77,78217.29,0.0,-0.92423,4e-05,10.90141]
[1777235032521,41.77,78217.29,0.0,-0.92423,4e-05,10.90141]
[1777235039361,41.77,78217.12,0.0,-0.92423,4e-05,10.90085]
[1777235042372,41.77,78217.19,0.0,-0.92423,4e-05,10.90129]
[1777235042523,41.77,78217.19,0.0,-0.92423,4e-05,10.90129]
[1777235042922,41.77,78217.19,0.0,-0.92423,4e-05,10.90129]
[1777235043020,41.77,78217.19,0.0,-0.92423,4e-05,10.90129]
[1777235043023,41.77,78217.34,0.0,-0.92422,4e-05,10.90208]
[1777235048092,41.77,78217.41,0.0,-0.92421,4e-05,10.90259]
[1777235048191,41.77,78218.94,0.0,-0.92415,4e-05,10.91033]
[1777235048269,41.77,78218.94,0.0,-0.92415,4e-05,10.91033]
[1777235048650,41.77,78218.94,0.0,-0.92415,4e-05,10.91033]
[1777235048770,41.77,78218.94,0.0,-0.92415,4e-05,10.91033]
[1777235048869,41.77,78220.6,0.0,-0.92407,4e-05,10.91873]
[1777235054466,41.77,78220.12,0.0,-0.92409,4e-05,10.91641]
[1777235057280,41.77,78220.92,0.0,-0.92406,4e-05,10.92047]
[1777235057520,41.77,78220.92,0.0,-0.92406,4e-05,10.92047]
[1777235058041,41.77,78220.92,0.0,-0.92406,4e-05,10.92047]
[1777235058123,41.77,78220.39,0.0,-0.92408,4e-05,10.91781]
[1777235063534,41.77,78220.61,0.0,-0.92407,4e-05,10.91902]
[1777235065521,41.77,78221.12,0.0,-0.92405,4e-05,10.92161]
[1777235065771,41.77,78221.12,0.0,-0.92405,4e-05,10.92161]
[1777235066037,41.77,78221.12,0.0,-0.92405,4e-05,10.92161]
[1777235066272,41.77,78221.12,0.0,-0.92405,4e-05,10.92161]
[1777235066068,41.77,78223.42,0.0,-0.92394,4e-05,10.93322]
[1777235068569,41.77,78227.63,0.0,-0.92375,4e-05,10.95442]
[1777235073604,41.77,78229.15,0.0,-0.92371,4e-05,10.95846]
[1777235077741,41.77,78229.4,0.0,-0.9237,4e-05,10.9596]
[1777235077773,41.77,78229.4,0.0,-0.9237,4e-05,10.9596]
[1777235083673,41.77,78230.21,0.0,-0.92367,4e-05,10.9634]
[1777235087250,41.77,78231.11,0.0,-0.92363,4e-05,10.96785]
[1777235087273,41.77,78231.11,0.0,-0.92363,4e-05,10.96785]
[1777235087936,41.77,78231.76,0.0,-0.9236,4e-05,10.97109]
[1777235088030,41.77,78231.76,0.0,-0.9236,4e-05,10.97109]
[1777235088037,41.77,78231.6,0.0,-0.9236,4e-05,10.97022]
[1777235095761,41.77,78232.34,0.0,-0.92358,4e-05,10.97351]
[1777235100795,41.77,78232.25,0.0,-0.92358,4e-05,10.97279]
[1777235103196,41.77,78232.33,0.0,-0.92358,4e-05,10.97315]
[1777235103270,41.77,78232.33,0.0,-0.92358,4e-05,10.97315]
[1777235103298,41.77,78232.29,0.0,-0.92358,4e-05,10.9729]
[1777235103344,41.77,78232.29,0.0,-0.92358,4e-05,10.9729]
[1777235103524,41.77,78232.29,0.0,-0.92358,4e-05,10.9729]
[1777235112880,41.77,78232.39,0.0,-0.92358,4e-05,10.97292]
[1777235117915,41.77,78232.35,0.0,-0.92358,4e-05,10.97251]
[1777235118893,41.77,78232.35,0.0,-0.92358,4e-05,10.97251]
[1777235119021,41.77,78232.35,0.0,-0.92358,4e-05,10.97251]
[1777235119268,41.77,78232.35,0.0,-0.92358,4e-05,10.97251]
[1777235119271,41.77,78232.35,0.0,-0.92358,4e-05,10.97247]
[1777235119519,41.77,78232.35,0.0,-0.92358,4e-05,10.97247]
[1777235134035,41.77,78232.47,0.0,-0.92361,4e-05,10.96911]
[1777235135042,41.77,78238.39,0.0,-0.92334,5e-05,10.99902]
[1777235135636,41.77,78238.39,0.0,-0.92334,5e-05,10.99902]
[1777235135771,41.77,78238.39,0.0,-0.92334,5e-05,10.99902]
[1777235136049,41.77,78240.25,0.0,-0.92326,5e-05,11.00836]
[1777235136572,41.77,78240.25,0.0,-0.92326,5e-05,11.00836]
[1777235136769,41.77,78240.25,0.0,-0.92326,5e-05,11.00836]
[1777235142091,41.76,78239.31,0.0,-0.9233,5e-05,11.00308]
[1777235147126,41.76,78239.45,0.0,-0.9233,5e-05,11.00333]
[1777235150717,41.76,78239.68,0.0,-0.92329,5e-05,11.0043]
[1777235150769,41.76,78239.68,0.0,-0.92329,5e-05,11.0043]
[1777235150819,41.76,78239.68,0.0,-0.92329,5e-05,11.00411]
[1777235151446,41.76,78239.68,0.0,-0.92329,5e-05,11.00411]
[1777235151521,41.76,78239.68,0.0,-0.92329,5e-05,11.00411]
[1777235157195,41.76,78240.59,0.0,-0.92326,5e-05,11.00815]
[1777235164245,41.76,78242.31,0.0,-0.92319,5e-05,11.01618]
[1777235164723,41.76,78242.31,0.0,-0.92319,5e-05,11.01618]
[1777235164771,41.76,78242.31,0.0,-0.92319,5e-05,11.01618]
[1777235165251,41.76,78244.2,0.0,-0.9231,5e-05,11.02566]
[1777235165559,41.76,78244.2,0.0,-0.9231,5e-05,11.02566]
[1777235165771,41.76,78244.2,0.0,-0.9231,5e-05,11.02566]
[1777235171294,41.76,78246.69,0.0,-0.923,5e-05,11.03751]
[1777235184384,41.76,78246.51,0.0,-0.92302,5e-05,11.03487]
[1777235190427,41.75,78246.62,0.0,-0.92302,5e-05,11.03466]
[1777235194320,41.75,78246.86,0.0,-0.92304,5e-05,11.03198]
[1777235194455,41.75,78247.15,0.0,-0.92303,5e-05,11.03333]
[1777235194521,41.75,78247.15,0.0,-0.92303,5e-05,11.03333]
[1777235195507,41.75,78247.15,0.0,-0.92303,5e-05,11.03333]
[1777235195531,41.75,78247.15,0.0,-0.92303,5e-05,11.03333]
[1777235195599,41.75,78247.15,0.0,-0.92303,5e-05,11.03321]
[1777235201071,41.75,78247.67,0.0,-0.92301,5e-05,11.03535]
[1777235201271,41.75,78247.67,0.0,-0.92301,5e-05,11.03535]
[1777235206863,41.75,78247.27,0.0,-0.92303,5e-05,11.03255]
[1777235207271,41.75,78247.27,0.0,-0.92303,5e-05,11.03255]
[1777235207348,41.75,78247.35,0.0,-0.92303,5e-05,11.03282]
[1777235207790,41.75,78247.35,0.0,-0.92303,5e-05,11.03282]
[1777235208019,41.75,78247.35,0.0,-0.92303,5e-05,11.03282]
[1777235208076,41.75,78254.19,0.0,-0.92272,5e-05,11.06741]
[1777235213599,41.75,78255.5,0.0,-0.92267,5e-05,11.07283]
[1777235215772,41.75,78255.41,0.0,-0.92268,5e-05,11.07218]
[1777235216022,41.75,78255.41,0.0,-0.92268,5e-05,11.07218]
[1777235217553,41.75,78255.63,0.0,-0.92267,5e-05,11.0729]
[1777235217769,41.75,78255.63,0.0,-0.92267,5e-05,11.0729]
[1777235217870,41.75,78255.5,0.0,-0.92268,5e-05,11.07205]
[1777235225682,41.74,78255.45,0.0,-0.9227,5e-05,11.07025]
[1777235230720,41.74,78255.48,0.0,-0.92271,5e-05,11.06943]
[1777235233429,41.74,78255.48,0.0,-0.92271,5e-05,11.06943]
[1777235233523,41.74,78255.92,0.0,-0.92269,5e-05,11.07107]
[1777235237625,41.74,78253.91,0.0,-0.92279,5e-05,11.06028]
[1777235237773,41.74,78253.91,0.0,-0.92279,5e-05,11.06028]
[1777235238807,41.74,78252.52,0.0,-0.92285,5e-05,11.05304]
[1777235239018,41.74,78252.52,0.0,-0.92285,5e-05,11.05304]
[1777235239119,41.74,78253.17,0.0,-0.92282,5e-05,11.05617]
[1777235244818,41.74,78250.27,0.0,-0.92296,5e-05,11.04049]
[1777235245634,41.74,78250.27,0.0,-0.92296,5e-05,11.04049]
[1777235245771,41.74,78250.27,0.0,-0.92296,5e-05,11.04049]
[1777235251022,41.74,78249.44,0.0,-0.92301,5e-05,11.03556]
[1777235251269,41.74,78249.44,0.0,-0.92301,5e-05,11.03556]
[1777235251370,41.74,78250.01,0.0,-0.92301,5e-05,11.03492]
[1777235253378,41.74,78249.35,0.0,-0.92304,5e-05,11.03143]
[1777235253520,41.74,78249.35,0.0,-0.92304,5e-05,11.03143]
[1777235253880,41.74,78240.09,0.0,-0.92346,5e-05,10.98425]
[1777235254887,41.74,78238.09,0.0,-0.92355,5e-05,10.97407]
[1777235256329,41.74,78238.09,0.0,-0.92355,5e-05,10.97407]
[1777235256520,41.74,78238.09,0.0,-0.92355,5e-05,10.97407]
[1777235256370,41.74,78238.05,0.0,-0.92355,5e-05,10.97383]
[1777235261937,41.74,78238.13,0.0,-0.92355,5e-05,10.97396]
[1777235263953,41.73,78244.36,0.0,-0.92327,5e-05,11.0054]
[1777235264940,41.73,78244.36,0.0,-0.92327,5e-05,11.0054]
[1777235265072,41.73,78263.7,0.0,-0.92239,5e-05,11.10351]
[1777235265966,41.73,78262.37,0.0,-0.92246,5e-05,11.09648]
[1777235267852,41.73,78258.44,0.0,-0.92264,5e-05,11.07625]
[1777235268209,41.73,78258.44,0.0,-0.92264,5e-05,11.07625]
[1777235268317,41.73,78258.44,0.0,-0.92264,5e-05,11.07625]
[1777235268368,41.73,78256.98,0.0,-0.9227,5e-05,11.06861]
[1777235273688,41.73,78257.13,0.0,-0.92271,5e-05,11.06833]
[1777235273769,41.73,78257.13,0.0,-0.92271,5e-05,11.06833]
[1777235279056,41.73,78254.03,0.0,-0.92286,5e-05,11.0516]
[1777235279267,41.73,78254.03,0.0,-0.92286,5e-05,11.0516]
[1777235279368,41.73,78254.1,0.0,-0.92286,5e-05,11.05177]
[1777235285099,41.73,78253.09,0.0,-0.92291,5e-05,11.04559]
[1777235293167,41.73,78253.17,0.0,-0.92291,5e-05,11.04603]
[1777235296186,41.73,78257.95,0.0,-0.92266,5e-05,11.07323]
[1777235301221,41.86,78260.24,0.0,-0.92192,5e-05,11.15454]
[1777235306257,41.96,78261.22,0.0,-0.92136,5e-05,11.21492]
[1777235313306,42.2,78261.6,0.0,-0.92015,5e-05,11.34398]
[1777235323378,42.5,78261.44,0.0,-0.91861,5e-05,11.50937]
[1777235330848,42.5,78261.44,0.0,-0.91861,5e-05,11.50937]
[1777235336469,42.85,78260.97,0.0,-0.91684,5e-05,11.69737]
[1777235341084,42.88,78261.09,0.0,-0.9167,5e-05,11.71187]
[1777235341275,42.88,78261.09,0.0,-0.9167,5e-05,11.71187]
[1777235346539,43.02,78261.5,0.0,-0.91599,5e-05,11.78667]
[1777235350362,43.05,78261.48,0.0,-0.91584,5e-05,11.8027]
[1777235350520,43.05,78261.48,0.0,-0.91584,5e-05,11.8027]
[1777235350621,43.07,78261.48,0.0,-0.91569,5e-05,11.81818]
[1777235358624,43.18,78261.39,0.0,-0.91516,5e-05,11.8737]
[1777235364666,43.19,78261.12,0.0,-0.91513,5e-05,11.8768]
[1777235369701,43.2,78258.92,0.0,-0.91515,5e-05,11.87452]
[1777235374735,43.21,78258.89,0.0,-0.91515,5e-05,11.87403]
[1777235382792,43.22,78258.88,0.0,-0.9151,5e-05,11.87898]
[1777235390849,43.23,78255.77,0.0,-0.9152,5e-05,11.86819]
[1777235395884,43.23,78255.19,0.0,-0.91519,5e-05,11.86837]
[1777235400918,43.24,78254.52,0.0,-0.9152,5e-05,11.86807]
[1777235402401,43.24,78254.52,0.0,-0.9152,5e-05,11.86807]
[1777235402933,43.25,78261.34,0.0,-0.91481,5e-05,11.9095]
[1777235403940,43.26,78267.44,0.0,-0.91447,5e-05,11.946]
[1777235406371,43.27,78267.98,0.0,-0.9144,5e-05,11.95356]
[1777235411996,43.33,78268.8,0.0,-0.91407,5e-05,11.98813]
[1777235414304,43.34,78268.91,0.0,-0.91403,5e-05,11.99256]
[1777235414522,43.34,78268.91,0.0,-0.91403,5e-05,11.99256]
[1777235414526,43.34,78268.91,0.0,-0.91403,5e-05,11.99256]
[1777235416526,43.35,78268.93,0.0,-0.91396,5e-05,12.00013]
[1777235417272,43.36,78268.93,0.0,-0.91392,5e-05,12.00375]
[1777235417519,43.36,78268.93,0.0,-0.91392,5e-05,12.00375]
[1777235417621,43.36,78268.92,0.0,-0.91389,5e-05,12.00724]
[1777235424080,43.4,78268.67,0.0,-0.91373,5e-05,12.02324]
[1777235427117,43.4,78269.0,0.0,-0.91371,5e-05,12.02555]
[1777235427269,43.4,78269.0,0.0,-0.91371,5e-05,12.02555]
[1777235431863,43.4,78273.98,0.0,-0.91348,5e-05,12.04919]
[1777235432020,43.4,78273.98,0.0,-0.91348,5e-05,12.04919]
[1777235432136,43.4,78274.0,0.0,-0.91348,5e-05,12.04956]
[1777235437171,43.4,78282.76,0.0,-0.91305,5e-05,12.09563]
[1777235438178,43.4,78291.93,0.0,-0.91261,5e-05,12.14276]
[1777235439185,43.4,78292.78,0.0,-0.91257,5e-05,12.14725]
[1777235444220,43.41,78292.61,0.0,-0.91257,5e-05,12.14699]
[1777235449255,43.41,78293.93,0.0,-0.9125,5e-05,12.15441]
[1777235454290,43.41,78292.05,0.0,-0.91258,5e-05,12.14549]
[1777235459325,43.41,78292.24,0.0,-0.91257,5e-05,12.14714]
[1777235464362,43.41,78292.74,0.0,-0.91252,5e-05,12.1519]
[1777235471411,43.42,78296.37,0.0,-0.91232,5e-05,12.17339]
[1777235474432,43.42,78297.85,0.0,-0.91224,5e-05,12.18204]
[1777235479466,43.42,78297.38,0.0,-0.91224,5e-05,12.18133]
[1777235484502,43.43,78297.43,0.0,-0.91222,5e-05,12.18325]
[1777235486516,43.43,78304.71,0.0,-0.91187,5e-05,12.22125]
[1777235487523,43.43,78309.89,0.0,-0.91162,5e-05,12.24812]
[1777235489537,43.43,78314.11,0.0,-0.91141,5e-05,12.27042]
[1777235492558,43.46,78308.42,0.0,-0.91157,5e-05,12.25194]
[1777235497595,43.51,78308.97,0.0,-0.91127,5e-05,12.28227]
[1777235502628,43.53,78307.75,0.0,-0.91124,5e-05,12.28584]
[1777235507663,43.56,78305.3,0.0,-0.91121,5e-05,12.28852]
[1777235511201,43.56,78307.47,0.0,-0.91108,5e-05,12.3016]
[1777235511699,43.56,78324.29,0.0,-0.91026,5e-05,12.38874]
[1777235512704,43.56,78319.57,0.0,-0.91048,5e-05,12.36526]
[1777235515106,43.56,78318.39,0.0,-0.91054,5e-05,12.35958]
[1777235520760,43.57,78320.61,0.0,-0.91042,5e-05,12.37223]
[1777235521706,43.57,78320.61,0.0,-0.91042,5e-05,12.37223]
[1777235524151,43.57,78323.85,0.0,-0.91025,5e-05,12.38947]
[1777235524268,43.57,78323.85,0.0,-0.91025,5e-05,12.38947]
[1777235524791,43.57,78323.53,0.0,-0.91027,5e-05,12.388]
[1777235525269,43.57,78323.53,0.0,-0.91027,5e-05,12.388]
[1777235528818,43.57,78330.1,0.0,-0.90994,5e-05,12.42248]
[1777235530833,43.57,78334.98,0.0,-0.90969,5e-05,12.44858]
[1777235532661,43.57,78334.98,0.0,-0.90969,5e-05,12.44858]
[1777235532744,43.57,78334.98,0.0,-0.90969,5e-05,12.44858]
[1777235532772,43.57,78334.98,0.0,-0.90969,5e-05,12.44858]
[1777235532848,43.57,78336.33,0.0,-0.90962,5e-05,12.45639]
[1777235537883,43.58,78335.68,0.0,-0.90963,5e-05,12.45502]
[1777235541010,43.58,78336.62,0.0,-0.90957,5e-05,12.46107]
[1777235541018,43.58,78336.62,0.0,-0.90957,5e-05,12.46107]
[1777235541176,43.58,78336.62,0.0,-0.90957,5e-05,12.46107]
[1777235541269,43.58,78336.62,0.0,-0.90957,5e-05,12.46107]
[1777235541277,43.58,78336.6,0.0,-0.90957,5e-05,12.46136]
[1777235549967,43.59,78337.03,0.0,-0.90951,5e-05,12.4674]
[1777235550974,43.59,78330.81,0.0,-0.90981,5e-05,12.43569]
[1777235552988,43.59,78325.74,0.0,-0.91007,5e-05,12.4069]
[1777235554158,43.59,78325.74,0.0,-0.91007,5e-05,12.4069]
[1777235554276,43.59,78325.74,0.0,-0.91007,5e-05,12.4069]
[1777235557017,43.59,78320.31,0.0,-0.91032,5e-05,12.3809]
[1777235561033,43.6,78318.81,0.0,-0.91038,5e-05,12.37476]
[1777235561270,43.6,78318.81,0.0,-0.91038,5e-05,12.37476]
[1777235561400,43.6,78318.81,0.0,-0.91038,5e-05,12.37476]
[1777235561519,43.6,78318.81,0.0,-0.91038,5e-05,12.37476]
[1777235561620,43.6,78318.69,0.0,-0.91038,5e-05,12.37468]
[1777235563061,43.6,78312.86,0.0,-0.91066,5e-05,12.3451]
[1777235566082,43.6,78306.8,0.0,-0.91094,5e-05,12.31472]
[1777235567218,43.6,78306.8,0.0,-0.91094,5e-05,12.31472]
[1777235567280,43.6,78306.8,0.0,-0.91094,5e-05,12.31472]
[1777235573624,43.6,78304.46,0.0,-0.91104,5e-05,12.30441]
[1777235573794,43.6,78304.46,0.0,-0.91104,5e-05,12.30441]
[1777235574019,43.6,78304.83,0.0,-0.91102,5e-05,12.30659]
[1777235574273,43.6,78304.83,0.0,-0.91102,5e-05,12.30659]
[1777235574372,43.6,78305.07,0.0,-0.911,5e-05,12.3081]
[1777235578095,43.6,78304.55,0.0,-0.91102,5e-05,12.30627]
[1777235578279,43.6,78304.55,0.0,-0.91102,5e-05,12.30627]
[1777235584053,43.61,78304.93,0.0,-0.91099,5e-05,12.30985]
[1777235584206,43.61,78304.93,0.0,-0.91099,5e-05,12.30985]
[1777235584272,43.61,78304.93,0.0,-0.91099,5e-05,12.30985]
[1777235584308,43.61,78304.8,0.0,-0.91099,5e-05,12.30944]
[1777235590253,43.61,78304.42,0.0,-0.91099,5e-05,12.30902]
[1777235592993,43.61,78304.07,0.0,-0.91101,5e-05,12.30773]
[1777235593022,43.61,78304.07,0.0,-0.91101,5e-05,12.30773]
[1777235593140,43.61,78304.07,0.0,-0.91101,5e-05,12.30773]
[1777235593274,43.61,78304.07,0.0,-0.91101,5e-05,12.30773]
[1777235593365,43.61,78304.19,0.0,-0.911,5e-05,12.3086]
[1777235595288,43.61,78308.63,0.0,-0.91078,5e-05,12.33188]
[1777235596589,43.61,78308.63,0.0,-0.91078,5e-05,12.33188]
[1777235596778,43.61,78308.63,0.0,-0.91078,5e-05,12.33188]
[1777235602337,43.62,78310.01,0.0,-0.9107,5e-05,12.34036]
[1777235604861,43.62,78309.2,0.0,-0.91073,5e-05,12.33674]
[1777235605020,43.62,78309.45,0.0,-0.91071,5e-05,12.33857]
[1777235605187,43.62,78309.45,0.0,-0.91071,5e-05,12.33857]
[1777235605269,43.62,78309.45,0.0,-0.91071,5e-05,12.33857]
[1777235605357,43.62,78308.65,0.0,-0.91075,5e-05,12.33501]
[1777235614421,43.63,78307.55,0.0,-0.91078,5e-05,12.33074]
[1777235615375,43.63,78307.55,0.0,-0.91078,5e-05,12.33074]
[1777235615523,43.63,78307.55,0.0,-0.91078,5e-05,12.33074]
[1777235621772,43.63,78308.39,0.0,-0.9107,5e-05,12.33833]
[1777235621871,43.64,78302.45,0.0,-0.91098,5e-05,12.30839]
[1777235621913,43.64,78302.45,0.0,-0.91098,5e-05,12.30839]
[1777235622020,43.64,78302.45,0.0,-0.91098,5e-05,12.30839]
[1777235622477,43.64,78300.04,0.0,-0.9111,5e-05,12.29662]
[1777235630532,43.65,78302.65,0.0,-0.91092,5e-05,12.31478]
[1777235632202,43.65,78304.86,0.0,-0.91081,5e-05,12.32669]
[1777235632277,43.65,78304.86,0.0,-0.91081,5e-05,12.32669]
[1777235632987,43.65,78304.88,0.0,-0.9108,5e-05,12.32734]
[1777235633021,43.65,78304.88,0.0,-0.9108,5e-05,12.32734]
[1777235633554,43.65,78305.32,0.0,-0.91078,5e-05,12.33015]
[1777235636135,43.65,78306.66,0.0,-0.9107,5e-05,12.3381]
[1777235636278,43.65,78306.66,0.0,-0.9107,5e-05,12.3381]
[1777235641610,43.66,78309.18,0.0,-0.91055,5e-05,12.35418]
[1777235644068,43.66,78311.92,0.0,-0.91041,5e-05,12.36925]
[1777235644278,43.66,78311.92,0.0,-0.91041,5e-05,12.36925]
[1777235644565,43.66,78311.92,0.0,-0.91041,5e-05,12.36925]
[1777235644773,43.66,78311.92,0.0,-0.91041,5e-05,12.36925]
[1777235644874,43.66,78312.65,0.0,-0.91037,5e-05,12.37348]
[1777235651679,43.67,78317.62,0.0,-0.91009,5e-05,12.40239]
[1777235653101,43.67,78317.97,0.0,-0.91007,5e-05,12.40463]
[1777235653275,43.67,78317.97,0.0,-0.91007,5e-05,12.40463]
[1777235655708,43.67,78323.86,0.0,-0.90977,5e-05,12.43657]
[1777235655978,43.67,78323.86,0.0,-0.90977,5e-05,12.43657]
[1777235656025,43.67,78323.86,0.0,-0.90977,5e-05,12.43657]
[1777235656715,43.67,78326.4,0.0,-0.90964,5e-05,12.45037]
[1777235656981,43.67,78326.4,0.0,-0.90964,5e-05,12.45037]
[1777235657723,43.67,78370.3,0.0,-0.90747,5e-05,12.6781]
[1777235658730,43.67,78390.6,0.0,-0.90646,5e-05,12.78406]
[1777235659737,43.68,78387.83,0.0,-0.90657,5e-05,12.77165]
[1777235660840,43.68,78387.83,0.0,-0.90657,5e-05,12.77165]
[1777235660911,43.68,78394.62,0.0,-0.90623,5e-05,12.80726]
[1777235666785,43.68,78386.1,0.0,-0.90665,5e-05,12.76399]
[1777235667793,43.68,78374.75,0.0,-0.90719,5e-05,12.70714]
[1777235668800,43.68,78374.32,0.0,-0.90721,5e-05,12.70522]
[1777235673835,43.69,78370.45,0.0,-0.90741,5e-05,12.68322]
[1777235680274,43.69,78370.13,0.0,-0.90741,5e-05,12.68301]
[1777235680522,43.69,78370.13,0.0,-0.90741,5e-05,12.68301]
[1777235680949,43.69,78370.13,0.0,-0.90741,5e-05,12.68301]
[1777235681022,43.69,78369.24,0.0,-0.90744,5e-05,12.67949]
[1777235681892,43.69,78369.21,0.0,-0.90744,5e-05,12.67969]
[1777235686318,43.7,78371.45,0.0,-0.90732,5e-05,12.6928]
[1777235686522,43.7,78371.45,0.0,-0.90732,5e-05,12.6928]
[1777235691995,43.7,78368.27,0.0,-0.90745,5e-05,12.67846]
[1777235694911,43.7,78368.29,0.0,-0.90745,5e-05,12.67894]
[1777235695027,43.7,78367.47,0.0,-0.90748,5e-05,12.67542]
[1777235695318,43.7,78367.47,0.0,-0.90748,5e-05,12.67542]
[1777235695522,43.7,78367.47,0.0,-0.90748,5e-05,12.67542]
[1777235695622,43.7,78367.36,0.0,-0.90748,5e-05,12.67522]
[1777235697031,43.7,78376.68,0.0,-0.90702,5e-05,12.72399]
[1777235698253,43.7,78376.68,0.0,-0.90702,5e-05,12.72399]
[1777235698277,43.7,78376.68,0.0,-0.90702,5e-05,12.72399]
[1777235698310,43.7,78376.72,0.0,-0.90701,5e-05,12.72486]
[1777235703073,43.71,78381.21,0.0,-0.90677,5e-05,12.7494]
[1777235704080,43.71,78387.34,0.0,-0.90646,5e-05,12.78159]
[1777235706094,43.71,78392.1,0.0,-0.90622,5e-05,12.80684]
[1777235708108,43.71,78400.58,0.0,-0.90579,5e-05,12.85161]
[1777235709252,43.71,78400.58,0.0,-0.90579,5e-05,12.85161]
[1777235710375,43.71,78404.42,0.0,-0.90559,5e-05,12.87177]
[1777235710470,43.71,78404.92,0.0,-0.90557,5e-05,12.87447]
[1777235711604,43.71,78404.92,0.0,-0.90557,5e-05,12.87447]
[1777235711925,43.71,78404.92,0.0,-0.90557,5e-05,12.87447]
[1777235714150,43.71,78397.31,0.0,-0.90595,5e-05,12.83509]
[1777235715575,43.71,78397.31,0.0,-0.90595,5e-05,12.83509]
[1777235715782,43.71,78397.31,0.0,-0.90595,5e-05,12.83509]
[1777235716373,43.71,78394.86,0.0,-0.90607,5e-05,12.82246]
[1777235716522,43.71,78394.86,0.0,-0.90607,5e-05,12.82246]
[1777235716549,43.71,78395.05,0.0,-0.90606,5e-05,12.82362]
[1777235718447,43.71,78391.77,0.0,-0.90622,5e-05,12.8067]
[1777235718523,43.71,78391.77,0.0,-0.90622,5e-05,12.8067]
[1777235724156,43.71,78391.01,0.0,-0.90624,5e-05,12.80422]
[1777235724273,43.71,78391.01,0.0,-0.90624,5e-05,12.80422]
[1777235724668,43.71,78391.01,0.0,-0.90624,5e-05,12.80422]
[1777235724772,43.71,78391.01,0.0,-0.90624,5e-05,12.80422]
[1777235724871,43.71,78391.72,0.0,-0.90621,5e-05,12.80812]
[1777235730264,43.72,78389.97,0.0,-0.90628,5e-05,12.80022]
[1777235734292,43.72,78373.75,0.0,-0.90711,5e-05,12.71311]
[1777235735299,43.72,78363.79,0.0,-0.9076,5e-05,12.66177]
[1777235736306,43.72,78363.48,0.0,-0.90761,5e-05,12.66057]
[1777235737458,43.72,78363.48,0.0,-0.90761,5e-05,12.66057]
[1777235737526,43.72,78363.48,0.0,-0.90761,5e-05,12.66057]
[1777235744557,43.72,78363.55,0.0,-0.90758,5e-05,12.66333]
[1777235744769,43.72,78363.55,0.0,-0.90758,5e-05,12.66333]
[1777235744825,43.73,78363.07,0.0,-0.9076,5e-05,12.66164]
[1777235749336,43.73,78362.75,0.0,-0.9076,5e-05,12.66159]
[1777235749523,43.73,78362.75,0.0,-0.9076,5e-05,12.66159]
[1777235753952,43.73,78361.18,0.0,-0.90766,5e-05,12.65512]
[1777235754026,43.73,78361.18,0.0,-0.90766,5e-05,12.65512]
[1777235754045,43.73,78361.03,0.0,-0.90766,5e-05,12.65476]
[1777235759170,43.74,78361.29,0.0,-0.90763,5e-05,12.65816]
[1777235759271,43.74,78361.29,0.0,-0.90763,5e-05,12.65816]
[1777235764501,43.74,78361.13,0.0,-0.90761,5e-05,12.65975]
[1777235769536,43.75,78361.17,0.0,-0.90759,5e-05,12.66193]
[1777235771265,43.75,78361.17,0.0,-0.90759,5e-05,12.66193]
[1777235771520,43.75,78361.17,0.0,-0.90759,5e-05,12.66193]
[1777235771682,43.75,78361.17,0.0,-0.90759,5e-05,12.66193]
[1777235771771,43.75,78361.17,0.0,-0.90759,5e-05,12.66193]
[1777235771871,43.75,78361.02,0.0,-0.90759,5e-05,12.66194]
[1777235776998,43.75,78361.16,0.0,-0.90757,5e-05,12.66421]
[1777235777021,43.75,78361.16,0.0,-0.90757,5e-05,12.66421]
[1777235777041,43.75,78366.03,0.0,-0.90732,5e-05,12.68984]
[1777235777593,43.75,78378.18,0.0,-0.90672,5e-05,12.75326]
[1777235778599,43.75,78378.51,0.0,-0.9067,5e-05,12.75523]
[1777235779598,43.75,78378.51,0.0,-0.9067,5e-05,12.75523]
[1777235779606,43.75,78380.66,0.0,-0.90659,5e-05,12.76665]
[1777235781180,43.75,78380.55,0.0,-0.90659,5e-05,12.76632]
[1777235781421,43.75,78380.55,0.0,-0.90659,5e-05,12.76632]
[1777235783270,43.75,78380.79,0.0,-0.90657,5e-05,12.76803]
[1777235788670,43.76,78375.65,0.0,-0.90682,5e-05,12.74278]
[1777235790684,43.76,78357.25,0.0,-0.90772,5e-05,12.64795]
[1777235791403,43.76,78357.25,0.0,-0.90772,5e-05,12.64795]
[1777235791521,43.76,78357.25,0.0,-0.90772,5e-05,12.64795]
[1777235791691,43.76,78355.69,0.0,-0.90782,5e-05,12.63674]
[1777235792402,43.76,78355.69,0.0,-0.90782,5e-05,12.63674]
[1777235792521,43.76,78355.69,0.0,-0.90782,5e-05,12.63674]
[1777235792697,43.76,78355.65,0.0,-0.90782,5e-05,12.63697]
[1777235797733,43.76,78356.32,0.0,-0.90776,5e-05,12.64261]
[1777235802745,43.77,78356.32,0.0,-0.90775,5e-05,12.64391]
[1777235802779,43.77,78356.32,0.0,-0.90775,5e-05,12.64391]
[1777235808823,43.77,78354.64,0.0,-0.9078,5e-05,12.63823]
[1777235809025,43.77,78354.64,0.0,-0.9078,5e-05,12.63823]
[1777235809328,43.77,78354.73,0.0,-0.90779,5e-05,12.63914]
[1777235809524,43.77,78354.73,0.0,-0.90779,5e-05,12.63914]
[1777235809818,43.77,78354.48,0.0,-0.9078,5e-05,12.63829]
[1777235815860,43.78,78354.29,0.0,-0.90778,5e-05,12.63997]
[1777235816236,43.78,78354.29,0.0,-0.90778,5e-05,12.63997]
[1777235816270,43.78,78354.29,0.0,-0.90778,5e-05,12.63997]
[1777235821903,43.78,78352.7,0.0,-0.90784,5e-05,12.63436]
[1777235826937,43.79,78352.54,0.0,-0.90782,5e-05,12.63572]
[1777235831973,43.79,78352.14,0.0,-0.90782,5e-05,12.63581]
[1777235832980,43.79,78335.89,0.0,-0.90862,5e-05,12.55232]
[1777235833986,43.79,78333.91,0.0,-0.90871,5e-05,12.54267]
[1777235835867,43.79,78329.97,0.0,-0.9089,5e-05,12.52294]
[1777235836026,43.79,78329.97,0.0,-0.9089,5e-05,12.52294]
[1777235837259,43.8,78328.19,0.0,-0.90898,5e-05,12.51435]
[1777235837272,43.8,78328.19,0.0,-0.90898,5e-05,12.51435]
[1777235838015,43.8,78327.81,0.0,-0.90899,5e-05,12.51269]
[1777235841103,43.8,78326.78,0.0,-0.90904,5e-05,12.50799]
[1777235841278,43.8,78327.9,0.0,-0.90898,5e-05,12.51405]
[1777235847081,43.8,78331.12,0.0,-0.90881,5e-05,12.532]
[1777235847122,43.8,78331.12,0.0,-0.90881,5e-05,12.53225]
[1777235847274,43.8,78331.12,0.0,-0.90881,5e-05,12.53225]
[1777235848901,43.8,78331.12,0.0,-0.9088,5e-05,12.53251]
[1777235849018,43.8,78331.12,0.0,-0.9088,5e-05,12.53251]
[1777235855134,43.8,78331.92,0.0,-0.90879,5e-05,12.53251]
[1777235857093,43.8,78330.94,0.0,-0.90884,5e-05,12.52739]
[1777235857270,43.8,78330.85,0.0,-0.90885,5e-05,12.52684]
[1777235857531,43.8,78330.85,0.0,-0.90885,5e-05,12.52684]
[1777235857776,43.8,78330.85,0.0,-0.90885,5e-05,12.52684]
[1777235858155,43.8,78330.71,0.0,-0.90885,5e-05,12.52604]
[1777235863190,43.8,78330.44,0.0,-0.90887,5e-05,12.52431]
[1777235867670,43.8,78328.05,0.0,-0.90899,5e-05,12.51183]
[1777235867773,43.8,78328.05,0.0,-0.90899,5e-05,12.51183]
[1777235867869,43.8,78321.06,0.0,-0.90933,5e-05,12.47578]
[1777235868225,43.8,78311.92,0.0,-0.90978,5e-05,12.42881]
[1777235870591,43.8,78309.15,0.0,-0.90991,5e-05,12.41462]
[1777235870772,43.8,78309.15,0.0,-0.90991,5e-05,12.41462]
[1777235870840,43.8,78308.86,0.0,-0.90992,5e-05,12.41335]
[1777235875612,43.8,78309.71,0.0,-0.90988,5e-05,12.41816]
[1777235875772,43.8,78309.71,0.0,-0.90988,5e-05,12.41816]
[1777235881142,43.8,78310.42,0.0,-0.90984,5e-05,12.42229]
[1777235881279,43.8,78311.84,0.0,-0.90977,5e-05,12.42968]
[1777235881316,43.8,78312.36,0.0,-0.90974,5e-05,12.43243]
[1777235883028,43.8,78312.36,0.0,-0.90974,5e-05,12.43243]
[1777235883272,43.8,78312.7,0.0,-0.90973,5e-05,12.43426]
[1777235888905,43.8,78313.83,0.0,-0.90967,5e-05,12.44047]
[1777235889019,43.8,78313.83,0.0,-0.90967,5e-05,12.44047]
[1777235889121,43.8,78319.68,0.0,-0.90938,5e-05,12.47061]
[1777235889301,43.8,78319.68,0.0,-0.90938,5e-05,12.47061]
[1777235889523,43.8,78319.68,0.0,-0.90938,5e-05,12.47061]
[1777235889622,43.8,78320.43,0.0,-0.90934,5e-05,12.4745]
[1777235895415,43.8,78319.92,0.0,-0.90937,5e-05,12.47216]
[1777235898275,43.8,78316.37,0.0,-0.90954,5e-05,12.45406]
[1777235898523,43.8,78316.37,0.0,-0.90954,5e-05,12.45406]
[1777235903737,43.8,78315.02,0.0,-0.9096,5e-05,12.44758]
[1777235903771,43.8,78315.02,0.0,-0.9096,5e-05,12.44758]
[1777235903838,43.8,78314.77,0.0,-0.90961,5e-05,12.44638]
[1777235906250,43.8,78314.77,0.0,-0.90961,5e-05,12.44638]
[1777235906268,43.8,78314.77,0.0,-0.90961,5e-05,12.44638]
[1777235908994,43.8,78314.08,0.0,-0.90964,5e-05,12.4432]
[1777235909018,43.8,78314.08,0.0,-0.90964,5e-05,12.4432]
[1777235909095,43.8,78311.64,0.0,-0.90976,5e-05,12.43076]
[1777235909476,43.8,78311.64,0.0,-0.90976,5e-05,12.43076]
[1777235909520,43.8,78311.64,0.0,-0.90976,5e-05,12.43076]
[1777235914192,43.81,78306.31,0.0,-0.91003,5e-05,12.40041]
[1777235914274,43.81,78306.31,0.0,-0.91003,5e-05,12.40041]
[1777235914294,43.81,78306.31,0.0,-0.91003,5e-05,12.40057]
[1777235915994,43.81,78306.31,0.0,-0.91003,5e-05,12.40057]
[1777235916019,43.81,78306.31,0.0,-0.91003,5e-05,12.40057]
[1777235921042,43.81,78305.59,0.0,-0.91006,5e-05,12.39769]
[1777235921274,43.81,78305.27,0.0,-0.91007,5e-05,12.39639]
[1777235922714,43.81,78304.82,0.0,-0.91009,5e-05,12.39426]
[1777235922769,43.81,78304.82,0.0,-0.91009,5e-05,12.39426]
[1777235922816,43.81,78303.41,0.0,-0.91016,5e-05,12.38721]
[1777235923612,43.81,78298.89,0.0,-0.91038,5e-05,12.36425]
[1777235926632,43.81,78292.27,0.0,-0.91069,5e-05,12.3311]
[1777235931668,43.81,78290.42,0.0,-0.91076,5e-05,12.3231]
[1777235932674,43.81,78297.17,0.0,-0.91043,5e-05,12.35792]
[1777235934689,43.82,78298.51,0.0,-0.91037,5e-05,12.36524]
[1777235941738,43.82,78298.55,0.0,-0.91035,5e-05,12.36708]
[1777235946773,43.82,78298.49,0.0,-0.91034,5e-05,12.36791]
[1777235951792,43.82,78298.49,0.0,-0.91034,5e-05,12.36791]
[1777235957850,43.82,78298.91,0.0,-0.9103,5e-05,12.37246]
[1777235962885,43.83,78299.26,0.0,-0.91027,5e-05,12.37528]
[1777235967920,43.83,78299.0,0.0,-0.91027,5e-05,12.37495]
[1777235969934,43.83,78293.74,0.0,-0.91052,5e-05,12.34842]
[1777235974969,43.83,78290.96,0.0,-0.91067,5e-05,12.3319]
[1777235981014,43.83,78292.35,0.0,-0.91058,5e-05,12.3405]
[1777235986048,43.84,78292.05,0.0,-0.91059,5e-05,12.34014]
[1777235994104,43.84,78291.86,0.0,-0.91058,5e-05,12.34101]
[1777235999139,43.84,78290.05,0.0,-0.91066,5e-05,12.3329]
[1777236001156,43.84,78283.11,0.0,-0.91099,5e-05,12.29791]
[1777236003169,43.84,78279.23,0.0,-0.91117,5e-05,12.2787]
[1777236008205,43.85,78280.9,0.0,-0.91107,5e-05,12.2888]
[1777236013240,43.85,78282.18,0.0,-0.91099,5e-05,12.29687]
[1777236018275,43.85,78282.35,0.0,-0.91097,5e-05,12.29924]
[1777236024317,43.86,78282.91,0.0,-0.91093,5e-05,12.30386]
[1777236029352,43.86,78282.5,0.0,-0.91093,5e-05,12.30321]
[1777236034387,43.86,78282.43,0.0,-0.91094,5e-05,12.30077]
[1777236039422,43.87,78282.4,0.0,-0.91093,5e-05,12.30237]
[1777236044456,43.87,78282.13,0.0,-0.91093,5e-05,12.30245]
[1777236052513,43.87,78283.58,0.0,-0.91084,5e-05,12.31199]
[1777236057548,43.87,78283.83,0.0,-0.91081,5e-05,12.3145]
[1777236064598,43.88,78283.45,0.0,-0.91082,5e-05,12.31422]
[1777236070640,43.88,78282.85,0.0,-0.91083,5e-05,12.31253]
[1777236075675,43.88,78282.77,0.0,-0.91082,5e-05,12.31324]
[1777236080710,43.88,78282.23,0.0,-0.91084,5e-05,12.31158]
[1777236082724,43.89,78277.91,0.0,-0.91104,5e-05,12.29002]
[1777236087759,43.89,78278.85,0.0,-0.91098,5e-05,12.29611]
[1777236092794,43.89,78278.6,0.0,-0.91101,5e-05,12.29261]
[1777236097829,43.89,78277.36,0.0,-0.91105,5e-05,12.28765]
[1777236102864,43.9,78278.13,0.0,-0.911,5e-05,12.29297]
[1777236107899,43.9,78278.02,0.0,-0.91099,5e-05,12.2938]
[1777236112934,43.9,78292.57,0.0,-0.91028,5e-05,12.36945]
[1777236113941,43.9,78294.3,0.0,-0.91019,5e-05,12.37846]
[1777236117969,43.9,78299.44,0.0,-0.90994,5e-05,12.40531]
[1777236121997,43.9,78292.52,0.0,-0.91027,5e-05,12.37035]
[1777236127032,43.9,78292.04,0.0,-0.91029,5e-05,12.3687]
[1777236132068,43.91,78287.3,0.0,-0.91051,5e-05,12.34531]
[1777236139117,43.91,78287.87,0.0,-0.91047,5e-05,12.34954]
[1777236144153,43.91,78285.84,0.0,-0.91055,5e-05,12.34008]
[1777236147173,43.91,78280.12,0.0,-0.91082,5e-05,12.31148]
[1777236154222,43.91,78280.63,0.0,-0.91081,5e-05,12.31216]
[1777236159257,43.92,78280.82,0.0,-0.91079,5e-05,12.31431]
[1777236166307,43.92,78281.36,0.0,-0.91074,5e-05,12.31868]
[1777236171342,43.92,78281.18,0.0,-0.91074,5e-05,12.31892]
[1777236173356,43.92,78285.52,0.0,-0.91053,5e-05,12.34152]
[1777236178391,43.93,78285.45,0.0,-0.91052,5e-05,12.34213]
[1777236183426,43.93,78283.22,0.0,-0.91062,5e-05,12.33166]
[1777236188461,43.93,78283.19,0.0,-0.91061,5e-05,12.33246]
[1777236194503,43.93,78283.72,0.0,-0.91058,5e-05,12.33625]
[1777236199538,43.93,78283.92,0.0,-0.91056,5e-05,12.33813]
[1777236204573,43.93,78283.05,0.0,-0.91059,5e-05,12.33452]
[1777236211622,43.94,78283.01,0.0,-0.9106,5e-05,12.33215]
[1777236216657,43.94,78283.97,0.0,-0.91055,5e-05,12.33795]
[1777236222699,43.94,78285.41,0.0,-0.91047,5e-05,12.34628]
[1777236228741,43.94,78286.4,0.0,-0.91041,5e-05,12.35221]
[1777236234784,43.94,78286.46,0.0,-0.9104,5e-05,12.35334]
[1777236235792,43.94,78297.26,0.0,-0.90988,5e-05,12.40867]
[1777236236801,43.94,78296.34,0.0,-0.90992,5e-05,12.40401]
[1777236241836,43.94,78298.66,0.0,-0.90981,5e-05,12.41615]
[1777236246870,43.94,78300.25,0.0,-0.90973,5e-05,12.42454]
[1777236249893,43.95,78304.07,0.0,-0.90954,5e-05,12.44417]
[1777236252924,43.95,78308.56,0.0,-0.90932,5e-05,12.46719]
[1777236257959,43.94,78310.62,0.0,-0.90923,5e-05,12.47757]
[1777236262994,43.94,78312.62,0.0,-0.90913,5e-05,12.48762]
[1777236264001,43.94,78320.29,0.0,-0.90876,5e-05,12.52693]
[1777236268029,43.94,78321.19,0.0,-0.90872,5e-05,12.53109]
[1777236270854,43.94,78322.63,0.0,-0.90865,5e-05,12.53826]
[1777236271273,43.94,78322.63,0.0,-0.90865,5e-05,12.53826]
[1777236271375,43.94,78331.76,0.0,-0.90822,5e-05,12.58153]
[1777236272057,43.94,78330.81,0.0,-0.90827,5e-05,12.57644]
[1777236273272,43.94,78330.81,0.0,-0.90827,5e-05,12.57644]
[1777236276085,43.94,78324.57,0.0,-0.90859,5e-05,12.5436]
[1777236276680,43.94,78324.57,0.0,-0.90859,5e-05,12.5436]
[1777236276773,43.94,78324.57,0.0,-0.90859,5e-05,12.5436]
[1777236277094,43.94,78322.63,0.0,-0.90868,5e-05,12.53349]
[1777236280590,43.94,78324.46,0.0,-0.9086,5e-05,12.54268]
[1777236280770,43.94,78322.65,0.0,-0.90869,5e-05,12.53325]
[1777236286156,43.94,78319.2,0.0,-0.90886,5e-05,12.51504]
[1777236286878,43.94,78319.2,0.0,-0.90886,5e-05,12.51504]
[1777236287022,43.94,78319.2,0.0,-0.90886,5e-05,12.51504]
[1777236287162,43.94,78317.99,0.0,-0.90892,5e-05,12.50876]
[1777236292197,43.94,78316.85,0.0,-0.90898,5e-05,12.50264]
[1777236297233,43.94,78316.91,0.0,-0.90898,5e-05,12.50269]
[1777236302267,43.94,78316.81,0.0,-0.90898,5e-05,12.5019]
[1777236307302,43.94,78315.21,0.0,-0.90906,5e-05,12.49341]
[1777236312338,43.94,78317.33,0.0,-0.90896,5e-05,12.50397]
[1777236314351,43.94,78322.54,0.0,-0.90871,5e-05,12.53059]
[1777236319387,43.93,78324.3,0.0,-0.90863,5e-05,12.53906]
[1777236324422,43.93,78324.24,0.0,-0.90864,5e-05,12.53821]
[1777236329457,43.93,78324.39,0.0,-0.90864,5e-05,12.53846]
[1777236334492,43.93,78324.38,0.0,-0.90866,5e-05,12.53437]
[1777236340533,43.93,78324.36,0.0,-0.90867,5e-05,12.53377]
[1777236347583,43.93,78324.38,0.0,-0.90867,5e-05,12.53336]
[1777236353625,43.93,78324.92,0.0,-0.90865,5e-05,12.53573]
[1777236358661,43.93,78327.93,0.0,-0.90851,5e-05,12.55079]
[1777236367724,43.93,78328.77,0.0,-0.90848,5e-05,12.55425]
[1777236372759,43.93,78328.71,0.0,-0.90848,5e-05,12.55345]
[1777236376788,43.93,78338.91,0.0,-0.90799,5e-05,12.60558]
[1777236377796,43.92,78344.83,0.0,-0.9077,5e-05,12.63583]
[1777236379810,43.92,78349.14,0.0,-0.90749,5e-05,12.65761]
[1777236386859,43.92,78349.07,0.0,-0.90751,5e-05,12.6555]
[1777236391894,43.92,78349.4,0.0,-0.90753,5e-05,12.65241]
[1777236396933,43.92,78349.65,0.0,-0.90753,5e-05,12.6525]
[1777236401968,43.91,78347.49,0.0,-0.90765,5e-05,12.64017]
[1777236407004,43.91,78349.79,0.0,-0.90754,5e-05,12.6509]
[1777236412042,43.91,78364.4,0.0,-0.90683,5e-05,12.72526]
[1777236413050,43.91,78369.52,0.0,-0.90658,5e-05,12.75142]
[1777236418086,43.9,78369.46,0.0,-0.9066,5e-05,12.74916]
[1777236420100,43.9,78373.63,0.0,-0.9064,5e-05,12.77032]
[1777236421228,43.9,78373.63,0.0,-0.9064,5e-05,12.77032]
[1777236421279,43.9,78373.63,0.0,-0.9064,5e-05,12.77032]
[1777236421380,43.9,78373.51,0.0,-0.90641,5e-05,12.76961]
[1777236427528,43.9,78372.46,0.0,-0.90646,5e-05,12.76373]
[1777236428156,43.9,78365.93,0.0,-0.90679,5e-05,12.72975]
[1777236430703,43.9,78363.4,0.0,-0.90692,5e-05,12.71663]
[1777236430170,43.9,78358.9,0.0,-0.90714,5e-05,12.69333]
[1777236430769,43.9,78358.9,0.0,-0.90714,5e-05,12.69333]
[1777236431271,43.9,78358.9,0.0,-0.90714,5e-05,12.69333]
[1777236431373,43.9,78357.68,0.0,-0.9072,5e-05,12.68704]
[1777236437175,43.9,78355.46,0.0,-0.90731,5e-05,12.6757]
[1777236437276,43.9,78355.46,0.0,-0.90731,5e-05,12.6757]
[1777236437378,43.9,78356.2,0.0,-0.90727,5e-05,12.67956]
[1777236440241,43.9,78360.36,0.0,-0.90706,5e-05,12.70112]
[1777236441248,43.9,78377.17,0.0,-0.90623,5e-05,12.78852]
[1777236442254,43.9,78382.51,0.0,-0.90596,5e-05,12.81641]
[1777236444614,43.9,78381.76,0.0,-0.90599,5e-05,12.81264]
[1777236444770,43.9,78381.76,0.0,-0.90599,5e-05,12.81264]
[1777236450311,43.91,78381.01,0.0,-0.90602,5e-05,12.80963]
[1777236455346,43.91,78380.61,0.0,-0.90606,5e-05,12.80459]
[1777236461388,43.91,78380.36,0.0,-0.90606,5e-05,12.80401]
[1777236464175,43.91,78380.17,0.0,-0.90607,5e-05,12.80326]
[1777236464271,43.91,78380.17,0.0,-0.90607,5e-05,12.80326]
[1777236464408,43.91,78379.97,0.0,-0.90608,5e-05,12.80234]
[1777236465981,43.91,78380.02,0.0,-0.90608,5e-05,12.80271]
[1777236466019,43.91,78380.02,0.0,-0.90608,5e-05,12.80271]
[1777236468437,43.91,78374.83,0.0,-0.90633,5e-05,12.77614]
[1777236473472,43.91,78373.0,0.0,-0.90641,5e-05,12.76747]
[1777236473958,43.91,78373.0,0.0,-0.90641,5e-05,12.76747]
[1777236474022,43.91,78373.0,0.0,-0.90641,5e-05,12.76747]
[1777236474479,43.91,78369.73,0.0,-0.90658,5e-05,12.7507]
[1777236476083,43.91,78369.11,0.0,-0.9066,5e-05,12.74769]
[1777236476268,43.91,78369.11,0.0,-0.9066,5e-05,12.74769]
[1777236481528,43.91,78366.42,0.0,-0.90673,5e-05,12.7351]
[1777236484871,43.92,78366.12,0.0,-0.90674,5e-05,12.734]
[1777236485023,43.92,78365.87,0.0,-0.90675,5e-05,12.73294]
[1777236485555,43.92,78365.56,0.0,-0.90676,5e-05,12.73157]
[1777236486488,43.92,78365.56,0.0,-0.90676,5e-05,12.73157]
[1777236486520,43.92,78365.56,0.0,-0.90676,5e-05,12.73157]
[1777236493611,43.92,78365.68,0.0,-0.90673,5e-05,12.73406]
[1777236498760,43.92,78365.74,0.0,-0.90672,5e-05,12.7353]
[1777236498768,43.92,78365.74,0.0,-0.90672,5e-05,12.7353]
[1777236498861,43.92,78365.74,0.0,-0.90672,5e-05,12.73554]
[1777236500642,43.92,78366.13,0.0,-0.9067,5e-05,12.73779]
[1777236500771,43.92,78366.13,0.0,-0.9067,5e-05,12.73779]
[1777236506337,43.93,78361.43,0.0,-0.90692,5e-05,12.71503]
[1777236506519,43.93,78361.43,0.0,-0.90692,5e-05,12.71503]
[1777236506704,43.93,78361.12,0.0,-0.90693,5e-05,12.7137]
[1777236508181,43.93,78361.27,0.0,-0.90692,5e-05,12.71476]
[1777236508277,43.93,78361.27,0.0,-0.90692,5e-05,12.71476]
[1777236513753,43.93,78358.23,0.0,-0.90707,5e-05,12.69718]
[1777236514085,43.93,78358.23,0.0,-0.90707,5e-05,12.69718]
[1777236514273,43.93,78358.23,0.0,-0.90707,5e-05,12.69718]
[1777236514760,43.93,78357.23,0.0,-0.90712,5e-05,12.69231]
[1777236516773,43.93,78350.3,0.0,-0.90746,5e-05,12.65713]
[1777236516970,43.93,78350.3,0.0,-0.90746,5e-05,12.65713]
[1777236517021,43.93,78350.3,0.0,-0.90746,5e-05,12.65713]
[1777236521406,43.93,78347.87,0.0,-0.90756,5e-05,12.646]
[1777236521520,43.93,78347.87,0.0,-0.90756,5e-05,12.646]
[1777236521809,43.94,78346.96,0.0,-0.90761,5e-05,12.64166]
[1777236522816,43.94,78340.07,0.0,-0.90794,5e-05,12.60619]
[1777236524313,43.94,78337.3,0.0,-0.90808,5e-05,12.59191]
[1777236524520,43.94,78337.3,0.0,-0.90808,5e-05,12.59191]
[1777236524830,43.93,78335.69,0.0,-0.90816,5e-05,12.5834]
[1777236526844,43.93,78328.62,0.0,-0.90851,5e-05,12.54683]
[1777236529896,43.93,78326.8,0.0,-0.9086,5e-05,12.53717]
[1777236530022,43.93,78326.49,0.0,-0.90862,5e-05,12.53544]
[1777236535928,43.93,78323.37,0.0,-0.90878,5e-05,12.51883]
[1777236536021,43.93,78320.04,0.0,-0.90894,5e-05,12.50162]
[1777236536553,43.93,78320.04,0.0,-0.90894,5e-05,12.50162]
[1777236536705,43.93,78320.04,0.0,-0.90894,5e-05,12.50162]
[1777236536913,43.93,78317.41,0.0,-0.90907,5e-05,12.48803]
[1777236537921,43.93,78313.88,0.0,-0.90924,5e-05,12.46985]
[1777236540905,43.93,78312.49,0.0,-0.90931,5e-05,12.46266]
[1777236541024,43.93,78311.23,0.0,-0.90937,5e-05,12.45618]
[1777236542138,43.93,78311.23,0.0,-0.90937,5e-05,12.45617]
[1777236542268,43.93,78311.23,0.0,-0.90937,5e-05,12.45617]
[1777236542369,43.93,78310.48,0.0,-0.90941,5e-05,12.45233]
[1777236546455,43.93,78309.97,0.0,-0.90944,5e-05,12.44975]
[1777236546525,43.93,78309.97,0.0,-0.90944,5e-05,12.44975]
[1777236546619,43.93,78313.41,0.0,-0.90927,5e-05,12.4674]
[1777236552019,43.93,78314.27,0.0,-0.90923,5e-05,12.47166]
[1777236556660,43.93,78314.27,0.0,-0.90923,5e-05,12.47166]
[1777236556767,43.93,78314.27,0.0,-0.90923,5e-05,12.47166]
[1777236556868,43.93,78312.73,0.0,-0.9093,5e-05,12.46365]
[1777236558869,43.93,78311.89,0.0,-0.90934,5e-05,12.45932]
[1777236559021,43.93,78311.06,0.0,-0.90939,5e-05,12.45505]
[1777236562401,43.93,78308.54,0.0,-0.90951,5e-05,12.44212]
[1777236562518,43.93,78308.54,0.0,-0.90951,5e-05,12.44212]
[1777236562719,43.93,78309.44,0.0,-0.90946,5e-05,12.44674]
[1777236563096,43.93,78314.13,0.0,-0.90924,5e-05,12.47078]
[1777236564037,43.93,78314.13,0.0,-0.90924,5e-05,12.47078]
[1777236564281,43.93,78314.13,0.0,-0.90924,5e-05,12.47078]
[1777236564375,43.93,78318.09,0.0,-0.90904,5e-05,12.49106]
[1777236569332,43.93,78319.9,0.0,-0.90896,5e-05,12.50011]
[1777236569519,43.93,78319.9,0.0,-0.90896,5e-05,12.50011]
[1777236569534,43.93,78317.6,0.0,-0.90907,5e-05,12.48814]
[1777236571152,43.93,78312.92,0.0,-0.90932,5e-05,12.46046]
[1777236572009,43.93,78312.92,0.0,-0.90932,5e-05,12.46046]
[1777236572023,43.93,78312.92,0.0,-0.90932,5e-05,12.46046]
[1777236576593,43.93,78308.63,0.0,-0.90953,5e-05,12.43841]
[1777236576774,43.93,78308.63,0.0,-0.90953,5e-05,12.43841]
[1777236576875,43.93,78306.73,0.0,-0.90962,5e-05,12.42868]
[1777236577194,43.93,78302.07,0.0,-0.90985,5e-05,12.40485]
[1777236579208,43.93,78298.9,0.0,-0.91,5e-05,12.38878]
[1777236580215,43.93,78295.16,0.0,-0.91018,5e-05,12.36974]
[1777236581092,43.93,78295.16,0.0,-0.91018,5e-05,12.36974]
[1777236581272,43.93,78295.16,0.0,-0.91018,5e-05,12.36974]
[1777236581374,43.93,78289.93,0.0,-0.91043,5e-05,12.34314]
[1777236583236,43.93,78294.36,0.0,-0.91022,5e-05,12.36607]
[1777236584711,43.93,78294.36,0.0,-0.91022,5e-05,12.36607]
[1777236584777,43.93,78294.36,0.0,-0.91022,5e-05,12.36607]
[1777236584812,43.93,78299.02,0.0,-0.90999,5e-05,12.39]
[1777236592299,43.93,78301.26,0.0,-0.90988,5e-05,12.40189]
[1777236593273,43.93,78301.26,0.0,-0.90988,5e-05,12.40189]
[1777236593964,43.93,78308.38,0.0,-0.90953,5e-05,12.43838]
[1777236595275,43.93,78311.21,0.0,-0.90939,5e-05,12.45287]
[1777236595320,43.93,78311.26,0.0,-0.90939,5e-05,12.4531]
[1777236596132,43.93,78311.26,0.0,-0.90939,5e-05,12.4531]
[1777236596276,43.93,78311.26,0.0,-0.90939,5e-05,12.4531]
[1777236600355,43.93,78307.9,0.0,-0.90956,5e-05,12.4357]
[1777236603211,43.93,78306.31,0.0,-0.90964,5e-05,12.42756]
[1777236603276,43.93,78306.31,0.0,-0.90964,5e-05,12.42756]
[1777236607709,43.93,78306.03,0.0,-0.90965,5e-05,12.42614]
[1777236607777,43.93,78306.03,0.0,-0.90965,5e-05,12.42614]
[1777236607878,43.93,78304.76,0.0,-0.90971,5e-05,12.41964]
[1777236609938,43.93,78303.55,0.0,-0.90977,5e-05,12.41345]
[1777236610028,43.93,78304.22,0.0,-0.90974,5e-05,12.4169]
[1777236616032,43.93,78305.06,0.0,-0.90969,5e-05,12.42125]
[1777236616471,43.93,78312.38,0.0,-0.90934,5e-05,12.45876]
[1777236618541,43.93,78313.25,0.0,-0.9093,5e-05,12.46317]
[1777236618774,43.93,78313.25,0.0,-0.9093,5e-05,12.46317]
[1777236624529,43.93,78316.03,0.0,-0.90917,5e-05,12.47698]
[1777236628509,43.93,78316.52,0.0,-0.90914,5e-05,12.47925]
[1777236628524,43.93,78316.52,0.0,-0.90914,5e-05,12.47925]
[1777236633592,43.93,78314.79,0.0,-0.90925,5e-05,12.46645]
[1777236640652,43.93,78314.83,0.0,-0.90926,5e-05,12.46629]
[1777236643843,43.93,78314.99,0.0,-0.90925,5e-05,12.46706]
[1777236644027,43.93,78314.99,0.0,-0.90925,5e-05,12.46706]
[1777236650722,43.93,78315.02,0.0,-0.90925,5e-05,12.46678]
[1777236655308,43.93,78315.08,0.0,-0.90925,5e-05,12.46689]
[1777236655522,43.93,78315.08,0.0,-0.90925,5e-05,12.46689]
[1777236660792,43.93,78314.89,0.0,-0.90926,5e-05,12.46564]
[1777236665827,43.93,78313.01,0.0,-0.90936,5e-05,12.45582]
[1777236668772,43.93,78313.18,0.0,-0.90935,5e-05,12.45666]
[1777236669020,43.93,78313.18,0.0,-0.90935,5e-05,12.45666]
[1777236678917,43.93,78313.07,0.0,-0.90936,5e-05,12.45577]
[1777236684411,43.93,78313.23,0.0,-0.90935,5e-05,12.4565]
[1777236684524,43.93,78313.23,0.0,-0.90935,5e-05,12.4565]
[1777236689996,43.93,78312.03,0.0,-0.90941,5e-05,12.45021]
[1777236695540,43.93,78310.9,0.0,-0.90949,5e-05,12.44083]
[1777236695771,43.93,78310.9,0.0,-0.90949,5e-05,12.44083]
[1777236701073,43.93,78312.67,0.0,-0.9094,5e-05,12.44988]
[1777236703300,43.93,78313.54,0.0,-0.90936,5e-05,12.45433]
[1777236703526,43.93,78313.54,0.0,-0.90936,5e-05,12.45433]
[1777236709129,43.93,78313.93,0.0,-0.90934,5e-05,12.45617]
[1777236715091,43.93,78313.86,0.0,-0.90935,5e-05,12.45572]
[1777236715276,43.93,78313.88,0.0,-0.90935,5e-05,12.4558]
[1777236722219,43.93,78314.3,0.0,-0.90933,5e-05,12.45782]
[1777236728262,43.92,78314.23,0.0,-0.90933,5e-05,12.45727]
[1777236733297,43.92,78314.19,0.0,-0.90933,5e-05,12.45696]
[1777236735378,43.92,78313.48,0.0,-0.90937,5e-05,12.4533]
[1777236735521,43.92,78313.48,0.0,-0.90937,5e-05,12.4533]
[1777236741353,43.92,78313.22,0.0,-0.90938,5e-05,12.45187]
[1777236753437,43.92,78313.38,0.0,-0.9094,5e-05,12.44899]
[1777236755179,43.92,78313.38,0.0,-0.9094,5e-05,12.44899]
[1777236755278,43.92,78310.59,0.0,-0.90954,5e-05,12.43467]
[1777236759193,43.92,78310.25,0.0,-0.90955,5e-05,12.43305]
[1777236759272,43.92,78310.25,0.0,-0.90955,5e-05,12.43305]
[1777236764514,43.92,78309.73,0.0,-0.90957,5e-05,12.43058]
[1777236771563,43.93,78308.52,0.0,-0.90963,5e-05,12.42478]
[1777236772740,43.93,78308.52,0.0,-0.90963,5e-05,12.42478]
[1777236772773,43.93,78308.52,0.0,-0.90963,5e-05,12.42478]
[1777236778176,43.93,78306.8,0.0,-0.90971,5e-05,12.41637]
[1777236778278,43.93,78306.89,0.0,-0.9097,5e-05,12.41692]
[1777236783647,43.93,78306.94,0.0,-0.9097,5e-05,12.41772]
[1777236788685,43.93,78307.95,0.0,-0.90964,5e-05,12.42334]
[1777236789711,43.93,78307.95,0.0,-0.90964,5e-05,12.42334]
[1777236789772,43.93,78307.95,0.0,-0.90964,5e-05,12.42334]
[1777236795734,43.93,78308.29,0.0,-0.90962,5e-05,12.4257]
[1777236800769,43.93,78308.95,0.0,-0.90958,5e-05,12.42953]
[1777236807819,43.93,78308.99,0.0,-0.90958,5e-05,12.43033]
[1777236811409,43.93,78308.91,0.0,-0.90958,5e-05,12.43019]
[1777236811524,43.93,78308.91,0.0,-0.90958,5e-05,12.43019]
[1777236817889,43.93,78308.77,0.0,-0.9096,5e-05,12.42657]
[1777236822924,43.93,78308.46,0.0,-0.90961,5e-05,12.42558]
[1777236828966,43.94,78308.25,0.0,-0.90961,5e-05,12.42534]
[1777236833839,43.94,78307.77,0.0,-0.90963,5e-05,12.42347]
[1777236834022,43.94,78307.77,0.0,-0.90963,5e-05,12.42347]
[1777236840043,43.94,78308.17,0.0,-0.9096,5e-05,12.42652]
[1777236845078,43.94,78306.41,0.0,-0.90968,5e-05,12.41818]
[1777236845536,43.94,78306.41,0.0,-0.90968,5e-05,12.41818]
[1777236845771,43.94,78306.41,0.0,-0.90968,5e-05,12.41818]
[1777236851120,43.94,78306.72,0.0,-0.90966,5e-05,12.42058]
[1777236856155,43.94,78304.92,0.0,-0.90974,5e-05,12.41201]
[1777236856822,43.94,78304.92,0.0,-0.90974,5e-05,12.41201]
[1777236857024,43.94,78304.92,0.0,-0.90974,5e-05,12.41201]
[1777236862197,43.94,78298.73,0.0,-0.91003,5e-05,12.38114]
[1777236862595,43.94,78298.73,0.0,-0.91003,5e-05,12.38114]
[1777236862773,43.94,78298.73,0.0,-0.91003,5e-05,12.38114]
[1777236863204,43.94,78292.68,0.0,-0.91032,5e-05,12.35037]
[1777236865218,43.95,78291.58,0.0,-0.91037,5e-05,12.34516]
[1777236870253,43.95,78290.73,0.0,-0.9104,5e-05,12.34195]
[1777236876295,43.95,78290.48,0.0,-0.91042,5e-05,12.33873]
[1777236879296,43.95,78291.03,0.0,-0.91039,5e-05,12.34199]
[1777236879528,43.95,78291.03,0.0,-0.91039,5e-05,12.34199]
[1777236882337,43.95,78287.21,0.0,-0.91056,5e-05,12.32341]
[1777236885608,43.95,78286.82,0.0,-0.91058,5e-05,12.32191]
[1777236885774,43.95,78286.82,0.0,-0.91058,5e-05,12.32191]
[1777236887372,43.96,78283.31,0.0,-0.91074,5e-05,12.30476]
[1777236893413,43.96,78283.26,0.0,-0.91073,5e-05,12.3061]
[1777236896687,43.96,78282.41,0.0,-0.91076,5e-05,12.30229]
[1777236896772,43.96,78282.41,0.0,-0.91076,5e-05,12.30229]
[1777236898492,43.96,78283.14,0.0,-0.91072,5e-05,12.30653]
[1777236899273,43.96,78283.14,0.0,-0.91072,5e-05,12.30653]
[1777236899455,43.96,78280.96,0.0,-0.91082,5e-05,12.29594]
[1777236902311,43.96,78280.53,0.0,-0.91084,5e-05,12.29402]
[1777236902528,43.96,78280.48,0.0,-0.91084,5e-05,12.29404]
[1777236904797,43.96,78280.04,0.0,-0.91085,5e-05,12.29235]
[1777236905025,43.96,78280.04,0.0,-0.91085,5e-05,12.29235]
[1777236906261,43.96,78277.62,0.0,-0.91097,5e-05,12.2803]
[1777236906268,43.96,78277.62,0.0,-0.91097,5e-05,12.2803]
[1777236906505,43.97,78276.29,0.0,-0.91103,5e-05,12.27412]
[1777236917582,43.97,78276.07,0.0,-0.91101,5e-05,12.27623]
[1777236920319,43.97,78276.02,0.0,-0.91101,5e-05,12.27625]
[1777236920342,43.97,78267.49,0.0,-0.91141,5e-05,12.23315]
[1777236920521,43.97,78267.49,0.0,-0.91141,5e-05,12.23315]
[1777236920604,43.97,78265.6,0.0,-0.9115,5e-05,12.22389]
[1777236923784,43.97,78264.15,0.0,-0.91156,5e-05,12.21724]
[1777236924023,43.97,78264.15,0.0,-0.91156,5e-05,12.21724]
[1777236929667,43.98,78261.95,0.0,-0.91164,5e-05,12.20865]
[1777236933788,43.98,78261.53,0.0,-0.91167,5e-05,12.2041]
[1777236934027,43.98,78261.53,0.0,-0.91167,5e-05,12.2041]
[1777236936643,43.98,78261.57,0.0,-0.91167,5e-05,12.20467]
[1777236936774,43.98,78261.57,0.0,-0.91167,5e-05,12.20467]
[1777236936865,43.98,78261.55,0.0,-0.91166,5e-05,12.20568]
[1777236942759,43.99,78259.34,0.0,-0.91174,5e-05,12.1967]
[1777236944549,43.99,78258.43,0.0,-0.91178,5e-05,12.19246]
[1777236944769,43.99,78258.43,0.0,-0.91178,5e-05,12.19246]
[1777236949808,43.99,78254.8,0.0,-0.91193,5e-05,12.17639]
[1777236954844,44.0,78252.32,0.0,-0.91203,5e-05,12.1658]
[1777236957330,44.0,78252.17,0.0,-0.91203,5e-05,12.16545]
[1777236957520,44.0,78252.17,0.0,-0.91203,5e-05,12.16626]
[1777236959882,44.0,78252.17,0.0,-0.91203,5e-05,12.16626]
[1777236960019,44.0,78252.17,0.0,-0.91203,5e-05,12.16626]
[1777236960121,44.0,78251.65,0.0,-0.91204,5e-05,12.16444]
[1777236966332,44.01,78251.84,0.0,-0.91201,5e-05,12.16741]
[1777236966521,44.01,78251.86,0.0,-0.91201,5e-05,12.16791]
[1777236971963,44.01,78251.56,0.0,-0.912,5e-05,12.16883]
[1777236976998,44.02,78250.6,0.0,-0.91203,5e-05,12.16603]
[1777236978435,44.02,78250.47,0.0,-0.91203,5e-05,12.16578]
[1777236978520,44.02,78250.47,0.0,-0.91203,5e-05,12.16578]
[1777236980732,44.02,78250.53,0.0,-0.91202,5e-05,12.16691]
[1777236980769,44.02,78250.53,0.0,-0.91202,5e-05,12.16691]
[1777236981025,44.02,78250.06,0.0,-0.91204,5e-05,12.16494]
[1777236984685,44.02,78249.69,0.0,-0.91204,5e-05,12.16431]
[1777236984770,44.02,78249.69,0.0,-0.91204,5e-05,12.16431]
[1777236989081,44.02,78256.77,0.0,-0.91169,5e-05,12.20204]
[1777236993210,44.03,78257.1,0.0,-0.91168,5e-05,12.20119]
[1777236993272,44.03,78257.1,0.0,-0.91168,5e-05,12.20119]
[1777236995607,44.03,78257.08,0.0,-0.91167,5e-05,12.20207]
[1777236995771,44.03,78257.08,0.0,-0.91167,5e-05,12.20207]
[1777236996131,44.03,78257.4,0.0,-0.91166,5e-05,12.20402]
[1777237001166,44.03,78259.53,0.0,-0.91154,5e-05,12.21636]
[1777237003275,44.03,78259.98,0.0,-0.91151,5e-05,12.21892]
[1777237003522,44.03,78259.98,0.0,-0.91151,5e-05,12.2192]
[1777237007703,44.03,78262.63,0.0,-0.91137,5e-05,12.23374]
[1777237007770,44.03,78262.63,0.0,-0.91137,5e-05,12.23374]
[1777237008276,44.03,78262.63,0.0,-0.91137,5e-05,12.23374]
[1777237008378,44.04,78264.14,0.0,-0.9113,5e-05,12.24165]
[1777237008526,44.04,78264.14,0.0,-0.9113,5e-05,12.24165]
[1777237014257,44.04,78267.55,0.0,-0.91112,5e-05,12.26036]
[1777237016070,44.04,78267.55,0.0,-0.91112,5e-05,12.26036]
[1777237016267,44.04,78267.55,0.0,-0.91112,5e-05,12.26036]
[1777237016369,44.04,78267.55,0.0,-0.91112,5e-05,12.26079]
[1777237018285,44.04,78262.62,0.0,-0.91135,5e-05,12.23619]
[1777237023320,44.04,78261.78,0.0,-0.91138,5e-05,12.23323]
[1777237028354,44.04,78261.41,0.0,-0.91138,5e-05,12.23273]
[1777237033390,44.05,78261.43,0.0,-0.91137,5e-05,12.23424]
[1777237038425,44.05,78260.39,0.0,-0.9114,5e-05,12.2304]
[1777237051517,44.06,78260.29,0.0,-0.91139,5e-05,12.23052]
[1777237056552,44.06,78255.94,0.0,-0.91158,5e-05,12.21001]
[1777237061587,44.06,78255.49,0.0,-0.91159,5e-05,12.2094]
[1777237066625,44.07,78255.2,0.0,-0.91159,5e-05,12.20958]
[1777237072667,44.07,78253.63,0.0,-0.91164,5e-05,12.20365]
[1777237077703,44.07,78251.76,0.0,-0.91171,5e-05,12.19588]
[1777237082738,44.08,78250.18,0.0,-0.91177,5e-05,12.18964]
[1777237087772,44.08,78250.34,0.0,-0.91175,5e-05,12.19223]
[1777237092808,44.08,78251.05,0.0,-0.9117,5e-05,12.19759]
[1777237097843,44.09,78251.08,0.0,-0.91168,5e-05,12.19947]
[1777237103379,44.09,78251.17,0.0,-0.91166,5e-05,12.20129]
[1777237103885,44.09,78224.92,0.0,-0.9129,5e-05,12.06935]
[1777237104892,44.09,78222.07,0.0,-0.91304,5e-05,12.05486]
[1777237106456,44.09,78229.69,0.0,-0.91268,5e-05,12.09314]
[1777237107130,44.09,78229.69,0.0,-0.91268,5e-05,12.09314]
[1777237113957,44.09,78229.44,0.0,-0.91272,5e-05,12.08794]
[1777237119999,44.09,78229.3,0.0,-0.91273,5e-05,12.08631]
[1777237125034,44.09,78227.51,0.0,-0.91282,5e-05,12.07658]
[1777237130069,44.09,78227.35,0.0,-0.91284,5e-05,12.07511]
[1777237132482,44.09,78227.19,0.0,-0.91284,5e-05,12.07418]
[1777237132521,44.09,78227.19,0.0,-0.91284,5e-05,12.07418]
[1777237133091,44.09,78227.3,0.0,-0.91284,5e-05,12.07448]
[1777237140584,44.09,78228.08,0.0,-0.91281,5e-05,12.07815]
[1777237141287,44.09,78228.08,0.0,-0.91281,5e-05,12.07815]
[1777237147189,44.08,78228.27,0.0,-0.91281,5e-05,12.07787]
[1777237152224,44.08,78228.09,0.0,-0.91282,5e-05,12.0773]
[1777237164308,44.09,78228.01,0.0,-0.91279,5e-05,12.07993]
[1777237169344,44.09,78227.55,0.0,-0.91279,5e-05,12.08034]
[1777237174379,44.1,78227.89,0.0,-0.91277,5e-05,12.08126]
[1777237184449,44.11,78227.5,0.0,-0.91273,5e-05,12.08466]
[1777237190520,44.12,78227.48,0.0,-0.9127,5e-05,12.08778]
[1777237195556,44.12,78227.86,0.0,-0.91266,5e-05,12.09237]
[1777237199773,44.12,78227.78,0.0,-0.91265,5e-05,12.09302]
[1777237200593,44.13,78221.9,0.0,-0.91291,5e-05,12.06499]
[1777237203772,44.13,78216.23,0.0,-0.91317,5e-05,12.03744]
[1777237204619,44.13,78216.15,0.0,-0.91317,5e-05,12.03727]
[1777237205794,44.13,78216.15,0.0,-0.91317,5e-05,12.03727]
[1777237208647,44.13,78223.6,0.0,-0.91281,5e-05,12.07629]
[1777237209988,44.13,78223.6,0.0,-0.91281,5e-05,12.07629]
[1777237210047,44.13,78224.38,0.0,-0.91277,5e-05,12.08074]
[1777237212046,44.13,78225.71,0.0,-0.9127,5e-05,12.08744]
[1777237222745,44.14,78227.45,0.0,-0.91256,5e-05,12.10223]
[1777237226773,44.15,78233.2,0.0,-0.91227,5e-05,12.13312]
[1777237230028,44.15,78235.2,0.0,-0.91217,5e-05,12.14404]
[1777237230125,44.15,78235.24,0.0,-0.91216,5e-05,12.14465]
[1777237230767,44.15,78235.24,0.0,-0.91216,5e-05,12.14465]
[1777237231019,44.15,78235.24,0.0,-0.91216,5e-05,12.14465]
[1777237236846,44.16,78234.71,0.0,-0.91218,5e-05,12.14131]
[1777237241882,44.16,78235.48,0.0,-0.91213,5e-05,12.14716]
[1777237246022,44.16,78235.76,0.0,-0.9121,5e-05,12.14972]
[1777237246123,44.16,78235.76,0.0,-0.9121,5e-05,12.1501]
[1777237254977,44.17,78235.76,0.0,-0.91207,5e-05,12.1535]
[1777237256150,44.17,78235.76,0.0,-0.91207,5e-05,12.1535]
[1777237256611,44.17,78245.8,0.0,-0.91159,5e-05,12.2046]
[1777237257371,44.17,78246.49,0.0,-0.91155,5e-05,12.20839]
[1777237259004,44.17,78246.53,0.0,-0.91154,5e-05,12.20888]
[1777237259051,44.17,78247.49,0.0,-0.9115,5e-05,12.21403]
[1777237266054,44.18,78251.59,0.0,-0.91128,5e-05,12.23669]
[1777237267007,44.18,78251.59,0.0,-0.91128,5e-05,12.23669]
[1777237267023,44.18,78251.59,0.0,-0.91128,5e-05,12.23669]
[1777237268068,44.18,78257.37,0.0,-0.911,5e-05,12.26644]
[1777237273103,44.18,78258.73,0.0,-0.91093,5e-05,12.27431]
[1777237275019,44.18,78257.52,0.0,-0.91098,5e-05,12.26837]
[1777237275120,44.18,78257.52,0.0,-0.91098,5e-05,12.26857]
[1777237287201,44.18,78249.95,0.0,-0.91132,5e-05,12.23261]
[1777237291229,44.19,78246.8,0.0,-0.91148,5e-05,12.21414]
[1777237304320,44.2,78247.21,0.0,-0.9114,5e-05,12.22243]
[1777237311369,44.2,78246.66,0.0,-0.91139,5e-05,12.22358]
[1777237314390,44.21,78237.37,0.0,-0.91182,5e-05,12.17837]
[1777237316404,44.21,78235.2,0.0,-0.91191,5e-05,12.16869]
[1777237321439,44.22,78236.11,0.0,-0.91183,5e-05,12.17659]
[1777237326474,44.22,78239.2,0.0,-0.91165,5e-05,12.19538]
[1777237331560,44.23,78240.3,0.0,-0.91159,5e-05,12.20214]
[1777237338557,44.24,78243.42,0.0,-0.91138,5e-05,12.22367]
[1777237339565,44.24,78247.63,0.0,-0.91118,5e-05,12.2455]
[1777237343083,44.24,78247.67,0.0,-0.91117,5e-05,12.24672]
[1777237343269,44.24,78247.67,0.0,-0.91117,5e-05,12.24672]
[1777237343370,44.24,78247.67,0.0,-0.91116,5e-05,12.24774]
[1777237349635,44.25,78247.98,0.0,-0.91111,5e-05,12.25229]
[1777237358698,44.26,78248.02,0.0,-0.91109,5e-05,12.25331]
[1777237361718,44.26,78252.33,0.0,-0.91087,5e-05,12.27654]
[1777237364740,44.26,78256.88,0.0,-0.91065,5e-05,12.29999]
[1777237369775,44.26,78258.75,0.0,-0.91055,5e-05,12.30996]
[1777237374811,44.26,78257.35,0.0,-0.91062,5e-05,12.30329]
[1777237383873,44.26,78248.45,0.0,-0.91103,5e-05,12.25915]
[1777237384884,44.26,78247.98,0.0,-0.91105,5e-05,12.25693]
[1777237390926,44.26,78248.18,0.0,-0.91104,5e-05,12.25891]
[1777237394953,44.27,78254.07,0.0,-0.91075,5e-05,12.28935]
[1777237402007,44.27,78252.56,0.0,-0.91081,5e-05,12.28259]
[1777237406036,44.27,78247.97,0.0,-0.91103,5e-05,12.25989]
[1777237411071,44.27,78248.11,0.0,-0.91103,5e-05,12.25785]
[1777237420133,44.27,78248.26,0.0,-0.91101,5e-05,12.26001]
[1777237426178,44.27,78251.42,0.0,-0.91085,5e-05,12.2769]
[1777237434235,44.28,78249.97,0.0,-0.91091,5e-05,12.27063]
[1777237440277,44.28,78250.01,0.0,-0.9109,5e-05,12.27163]
[1777237441284,44.28,78263.72,0.0,-0.91024,5e-05,12.34119]
[1777237442290,44.28,78267.43,0.0,-0.91007,5e-05,12.36003]
[1777237447326,44.28,78268.83,0.0,-0.91,5e-05,12.36713]
[1777237452361,44.28,78269.05,0.0,-0.90999,5e-05,12.36827]
[1777237463438,44.28,78269.4,0.0,-0.90997,5e-05,12.37012]
[1777237468473,44.28,78273.8,0.0,-0.90976,5e-05,12.39252]
[1777237472501,44.28,78279.88,0.0,-0.90949,5e-05,12.4198]
[1777237474516,44.28,78284.35,0.0,-0.90927,5e-05,12.44242]
[1777237475359,44.28,78284.35,0.0,-0.90927,5e-05,12.44242]
[1777237477021,44.28,78285.07,0.0,-0.90924,5e-05,12.44592]
[1777237482572,44.28,78289.82,0.0,-0.90901,5e-05,12.4696]
[1777237483579,44.28,78294.85,0.0,-0.90877,5e-05,12.49511]
[1777237488308,44.28,78298.32,0.0,-0.90861,5e-05,12.51211]
[1777237488518,44.28,78298.32,0.0,-0.90861,5e-05,12.51211]
[1777237488773,44.28,78298.32,0.0,-0.90861,5e-05,12.51211]
[1777237488874,44.28,78298.72,0.0,-0.90859,5e-05,12.51396]
[1777237489017,44.28,78298.72,0.0,-0.90859,5e-05,12.51396]
[1777237495973,44.27,78298.11,0.0,-0.90863,5e-05,12.51009]
[1777237496022,44.27,78298.11,0.0,-0.90863,5e-05,12.51009]
[1777237502711,44.27,78354.28,0.0,-0.90588,5e-05,12.79629]
[1777237504726,44.25,78332.51,0.0,-0.90707,5e-05,12.67302]
[1777237505732,44.25,78298.5,0.0,-0.90874,5e-05,12.49889]
[1777237507747,44.25,78298.57,0.0,-0.90873,5e-05,12.49975]
[1777237509576,44.25,78298.57,0.0,-0.90873,5e-05,12.49975]
[1777237509768,44.25,78298.57,0.0,-0.90873,5e-05,12.49975]
[1777237510150,44.25,78298.57,0.0,-0.90873,5e-05,12.50012]
[1777237510269,44.25,78298.57,0.0,-0.90873,5e-05,12.50012]
[1777237510371,44.25,78298.57,0.0,-0.90872,5e-05,12.5003]
[1777237514796,44.25,78290.68,0.0,-0.9091,5e-05,12.46079]
[1777237518866,44.25,78293.3,0.0,-0.90898,5e-05,12.47383]
[1777237519027,44.25,78293.3,0.0,-0.90898,5e-05,12.47383]
[1777237524866,44.25,78293.65,0.0,-0.90897,5e-05,12.47482]
[1777237529900,44.25,78293.13,0.0,-0.909,5e-05,12.47153]
[1777237532775,44.25,78293.13,0.0,-0.909,5e-05,12.47153]
[1777237533023,44.25,78293.13,0.0,-0.90902,5e-05,12.46798]
[1777237533446,44.25,78293.13,0.0,-0.90902,5e-05,12.46798]
[1777237533519,44.25,78293.13,0.0,-0.90902,5e-05,12.46798]
[1777237533547,44.25,78293.13,0.0,-0.90902,5e-05,12.46786]
[1777237543999,44.25,78286.95,0.0,-0.90934,5e-05,12.4351]
[1777237545007,44.25,78291.96,0.0,-0.90909,5e-05,12.46055]
[1777237547096,44.25,78291.93,0.0,-0.9091,5e-05,12.46029]
[1777237547269,44.25,78291.93,0.0,-0.9091,5e-05,12.46029]
[1777237554068,44.24,78292.86,0.0,-0.90906,5e-05,12.46412]
[1777237555273,44.24,78292.86,0.0,-0.90906,5e-05,12.46412]
[1777237555517,44.24,78292.86,0.0,-0.90906,5e-05,12.46412]
[1777237555801,44.24,78292.86,0.0,-0.90906,5e-05,12.46412]
[1777237555876,44.24,78292.86,0.0,-0.90906,5e-05,12.464]
[1777237556019,44.24,78292.86,0.0,-0.90906,5e-05,12.464]
[1777237562125,44.24,78297.1,0.0,-0.90886,5e-05,12.48475]
[1777237563772,44.24,78297.1,0.0,-0.90886,5e-05,12.48475]
[1777237564018,44.24,78297.4,0.0,-0.90885,5e-05,12.48614]
[1777237569886,44.24,78300.31,0.0,-0.9087,5e-05,12.50136]
[1777237570020,44.24,78300.34,0.0,-0.9087,5e-05,12.50184]
[1777237570251,44.24,78300.34,0.0,-0.9087,5e-05,12.50184]
[1777237570280,44.24,78300.34,0.0,-0.9087,5e-05,12.50184]
[1777237570352,44.24,78300.34,0.0,-0.9087,5e-05,12.50199]
[1777237576031,44.24,78302.8,0.0,-0.90857,5e-05,12.51557]
[1777237576278,44.24,78302.8,0.0,-0.90857,5e-05,12.51557]
[1777237581400,44.25,78303.85,0.0,-0.9085,5e-05,12.52273]
[1777237581525,44.25,78303.85,0.0,-0.9085,5e-05,12.52273]
[1777237581826,44.25,78303.85,0.0,-0.9085,5e-05,12.52273]
[1777237582020,44.25,78303.85,0.0,-0.9085,5e-05,12.52273]
[1777237581873,44.25,78303.82,0.0,-0.9085,5e-05,12.52299]
[1777237587301,44.25,78304.47,0.0,-0.90844,5e-05,12.52873]
[1777237594198,44.26,78304.48,0.0,-0.90843,5e-05,12.52957]
[1777237594272,44.26,78304.48,0.0,-0.90843,5e-05,12.52957]
[1777237599389,44.26,78309.16,0.0,-0.90819,5e-05,12.55341]
[1777237600799,44.26,78309.16,0.0,-0.90819,5e-05,12.55341]
[1777237601025,44.26,78309.16,0.0,-0.90819,5e-05,12.55341]
[1777237602247,44.26,78313.35,0.0,-0.90798,5e-05,12.57551]
[1777237602269,44.26,78313.35,0.0,-0.90798,5e-05,12.57551]
[1777237602411,44.26,78312.35,0.0,-0.90803,5e-05,12.57072]
[1777237607445,44.27,78312.38,0.0,-0.90801,5e-05,12.57253]
[1777237612481,44.27,78311.96,0.0,-0.90801,5e-05,12.57206]
[1777237617267,44.27,78312.25,0.0,-0.90799,5e-05,12.57454]
[1777237617520,44.27,78312.25,0.0,-0.90799,5e-05,12.57454]
[1777237619530,44.27,78304.41,0.0,-0.90837,5e-05,12.53449]
[1777237620537,44.27,78301.1,0.0,-0.90853,5e-05,12.51766]
[1777237622466,44.27,78300.73,0.0,-0.90855,5e-05,12.51556]
[1777237622521,44.27,78300.73,0.0,-0.90855,5e-05,12.51556]
[1777237622788,44.27,78300.73,0.0,-0.90855,5e-05,12.51556]
[1777237623022,44.27,78300.73,0.0,-0.90855,5e-05,12.51556]
[1777237623065,44.27,78300.31,0.0,-0.90857,5e-05,12.51372]
[1777237628593,44.28,78301.45,0.0,-0.9085,5e-05,12.52108]
[1777237631053,44.28,78300.3,0.0,-0.90855,5e-05,12.51552]
[1777237631276,44.28,78300.12,0.0,-0.90856,5e-05,12.51492]
[1777237636649,44.28,78300.38,0.0,-0.90853,5e-05,12.51817]
[1777237643698,44.29,78300.78,0.0,-0.90848,5e-05,12.52247]
[1777237648733,44.29,78300.52,0.0,-0.90848,5e-05,12.52277]
[1777237652334,44.29,78300.7,0.0,-0.90847,5e-05,12.52434]
[1777237652437,44.29,78300.7,0.0,-0.90847,5e-05,12.52434]
[1777237652522,44.29,78300.7,0.0,-0.90847,5e-05,12.52434]
[1777237652761,44.29,78300.74,0.0,-0.90848,5e-05,12.52163]
[1777237657796,44.29,78299.68,0.0,-0.90852,5e-05,12.51726]
[1777237658183,44.29,78299.68,0.0,-0.90852,5e-05,12.51726]
[1777237658272,44.29,78299.68,0.0,-0.90852,5e-05,12.51726]
[1777237658551,44.29,78299.68,0.0,-0.90852,5e-05,12.51726]
[1777237658771,44.29,78299.68,0.0,-0.90852,5e-05,12.51726]
[1777237658803,44.29,78299.13,0.0,-0.90855,5e-05,12.51448]
[1777237663838,44.29,78297.85,0.0,-0.9086,5e-05,12.509]
[1777237668728,44.3,78297.88,0.0,-0.90859,5e-05,12.50975]
[1777237668772,44.3,78297.88,0.0,-0.90859,5e-05,12.50975]
[1777237673910,44.3,78298.06,0.0,-0.90856,5e-05,12.51265]
[1777237678945,44.3,78298.06,0.0,-0.90855,5e-05,12.51445]
[1777237684987,44.31,78299.1,0.0,-0.90849,5e-05,12.52079]
[1777237690712,44.31,78299.84,0.0,-0.90844,5e-05,12.52563]
[1777237690769,44.31,78299.84,0.0,-0.90844,5e-05,12.52563]
[1777237691297,44.31,78299.84,0.0,-0.90843,5e-05,12.52701]
[1777237691520,44.31,78299.84,0.0,-0.90843,5e-05,12.52701]
[1777237691621,44.31,78299.84,0.0,-0.90842,5e-05,12.52747]
[1777237697073,44.32,78302.34,0.0,-0.90828,5e-05,12.5425]
[1777237701259,44.32,78301.9,0.0,-0.90829,5e-05,12.54114]
[1777237701273,44.32,78301.9,0.0,-0.90829,5e-05,12.54114]
[1777237707143,44.32,78302.35,0.0,-0.90823,5e-05,12.54692]
[1777237712178,44.33,78304.87,0.0,-0.90811,5e-05,12.55879]
[1777237714079,44.33,78304.87,0.0,-0.90811,5e-05,12.55879]
[1777237714273,44.33,78306.17,0.0,-0.90804,5e-05,12.56584]
[1777237715176,44.33,78306.56,0.0,-0.90802,5e-05,12.56823]
[1777237715269,44.33,78306.56,0.0,-0.90802,5e-05,12.56823]
[1777237715275,44.33,78306.56,0.0,-0.90801,5e-05,12.56862]
[1777237722127,44.33,78307.42,0.0,-0.90795,5e-05,12.57495]
[1777237722271,44.34,78308.08,0.0,-0.90792,5e-05,12.5787]
[1777237728289,44.34,78305.91,0.0,-0.908,5e-05,12.57024]
[1777237734333,44.34,78306.26,0.0,-0.90796,5e-05,12.57428]
[1777237736438,44.34,78306.26,0.0,-0.90796,5e-05,12.57428]
[1777237736518,44.34,78306.26,0.0,-0.90796,5e-05,12.57428]
[1777237737050,44.34,78306.26,0.0,-0.90796,5e-05,12.57428]
[1777237737122,44.35,78306.26,0.0,-0.90795,5e-05,12.57502]
[1777237737270,44.35,78306.26,0.0,-0.90795,5e-05,12.57502]
[1777237742389,44.35,78306.49,0.0,-0.90792,5e-05,12.5784]
[1777237747457,44.35,78310.59,0.0,-0.9077,5e-05,12.60115]
[1777237748615,44.35,78310.59,0.0,-0.9077,5e-05,12.60115]
[1777237748768,44.35,78310.59,0.0,-0.9077,5e-05,12.60115]
[1777237754506,44.36,78311.29,0.0,-0.90764,5e-05,12.60695]
[1777237759541,44.36,78305.55,0.0,-0.90791,5e-05,12.57923]
[1777237761024,44.36,78305.55,0.0,-0.90791,5e-05,12.57923]
[1777237761272,44.36,78303.34,0.0,-0.90801,5e-05,12.56831]
[1777237762048,44.36,78303.34,0.0,-0.90801,5e-05,12.56831]
[1777237762052,44.36,78303.91,0.0,-0.90798,5e-05,12.5716]
[1777237762268,44.36,78303.91,0.0,-0.90798,5e-05,12.5716]
[1777237767597,44.37,78304.84,0.0,-0.90791,5e-05,12.57858]
[1777237773641,44.37,78304.66,0.0,-0.90792,5e-05,12.57632]
[1777237774647,44.37,78298.54,0.0,-0.90822,5e-05,12.54547]
[1777237776076,44.37,78298.54,0.0,-0.90822,5e-05,12.54547]
[1777237776270,44.37,78298.75,0.0,-0.9082,5e-05,12.54696]
[1777237782708,44.37,78291.6,0.0,-0.90856,5e-05,12.50966]
[1777237783922,44.37,78291.6,0.0,-0.90856,5e-05,12.50966]
[1777237784019,44.37,78291.6,0.0,-0.90856,5e-05,12.50966]
[1777237785091,44.37,78289.44,0.0,-0.90866,5e-05,12.49865]
[1777237785192,44.37,78289.29,0.0,-0.90867,5e-05,12.4979]
[1777237785268,44.37,78289.29,0.0,-0.90867,5e-05,12.4979]
[1777237790764,44.37,78285.91,0.0,-0.90883,5e-05,12.48086]
[1777237795935,44.37,78284.45,0.0,-0.9089,5e-05,12.47357]
[1777237796018,44.37,78284.45,0.0,-0.9089,5e-05,12.47357]
[1777237801841,44.37,78282.67,0.0,-0.90899,5e-05,12.46491]
[1777237806876,44.37,78282.87,0.0,-0.90897,5e-05,12.46623]
[1777237811123,44.37,78280.97,0.0,-0.90906,5e-05,12.45675]
[1777237811277,44.37,78280.96,0.0,-0.90906,5e-05,12.45677]
[1777237812659,44.37,78280.97,0.0,-0.90906,5e-05,12.4569]
[1777237812772,44.37,78280.97,0.0,-0.90906,5e-05,12.4569]
[1777237812918,44.37,78280.98,0.0,-0.90906,5e-05,12.45702]
[1777237816547,44.37,78280.79,0.0,-0.90907,5e-05,12.45627]
[1777237816774,44.37,78280.79,0.0,-0.90907,5e-05,12.45627]
[1777237823995,44.37,78280.86,0.0,-0.90906,5e-05,12.45686]
[1777237829030,44.37,78281.14,0.0,-0.90905,5e-05,12.45778]
[1777237838093,44.37,78281.35,0.0,-0.90908,5e-05,12.45439]
[1777237846150,44.37,78285.59,0.0,-0.90887,5e-05,12.47551]
[1777237847581,44.37,78287.2,0.0,-0.9088,5e-05,12.4836]
[1777237847769,44.37,78287.2,0.0,-0.9088,5e-05,12.4836]
[1777237848744,44.37,78287.12,0.0,-0.9088,5e-05,12.48307]
[1777237848777,44.37,78287.12,0.0,-0.9088,5e-05,12.48307]
[1777237849171,44.37,78287.16,0.0,-0.9088,5e-05,12.48313]
[1777237857227,44.37,78287.62,0.0,-0.90879,5e-05,12.48467]
[1777237859100,44.37,78287.55,0.0,-0.90879,5e-05,12.48433]
[1777237859268,44.37,78287.55,0.0,-0.90879,5e-05,12.48433]
[1777237864277,44.37,78288.17,0.0,-0.90876,5e-05,12.48755]
[1777237869319,44.37,78287.66,0.0,-0.90879,5e-05,12.48461]
[1777237874347,44.37,78287.7,0.0,-0.90879,5e-05,12.48413]
[1777237880389,44.37,78287.58,0.0,-0.9088,5e-05,12.48374]
[1777237885424,44.37,78287.34,0.0,-0.90881,5e-05,12.48258]
[1777237890459,44.37,78287.52,0.0,-0.9088,5e-05,12.48324]
[1777237895494,44.37,78287.68,0.0,-0.90881,5e-05,12.48118]
[1777237900530,44.37,78287.51,0.0,-0.90881,5e-05,12.4811]
[1777237909595,44.37,78288.06,0.0,-0.90879,5e-05,12.48323]
[1777237911240,44.37,78288.06,0.0,-0.90879,5e-05,12.48323]
[1777237911268,44.37,78288.06,0.0,-0.90879,5e-05,12.48323]
[1777237912615,44.37,78288.03,0.0,-0.90879,5e-05,12.48282]
[1777237912771,44.37,78288.03,0.0,-0.90879,5e-05,12.48282]
[1777237912871,44.37,78288.17,0.0,-0.90879,5e-05,12.4834]
[1777237918658,44.37,78287.89,0.0,-0.90881,5e-05,12.48115]
[1777237920672,44.37,78294.25,0.0,-0.9085,5e-05,12.51324]
[1777237921474,44.37,78294.25,0.0,-0.9085,5e-05,12.51324]
[1777237921517,44.37,78294.25,0.0,-0.9085,5e-05,12.51324]
[1777237924366,44.37,78295.66,0.0,-0.90844,5e-05,12.52004]
[1777237924369,44.36,78295.97,0.0,-0.90843,5e-05,12.52142]
[1777237924520,44.36,78295.97,0.0,-0.90843,5e-05,12.52142]
[1777237925018,44.36,78295.97,0.0,-0.90843,5e-05,12.52142]
[1777237930742,44.36,78298.5,0.0,-0.90832,5e-05,12.5328]
[1777237933320,44.36,78299.97,0.0,-0.90825,5e-05,12.54007]
[1777237933518,44.36,78299.75,0.0,-0.90826,5e-05,12.53872]
[1777237934222,44.36,78299.75,0.0,-0.90826,5e-05,12.53872]
[1777237934275,44.36,78299.75,0.0,-0.90826,5e-05,12.53872]
[1777237934374,44.36,78299.79,0.0,-0.90826,5e-05,12.5387]
[1777237940812,44.36,78300.17,0.0,-0.90826,5e-05,12.53904]
[1777237948868,44.35,78299.66,0.0,-0.9083,5e-05,12.53465]
[1777237952011,44.35,78299.66,0.0,-0.9083,5e-05,12.53465]
[1777237952273,44.35,78299.66,0.0,-0.9083,5e-05,12.53465]
[1777237952336,44.35,78303.18,0.0,-0.90816,5e-05,12.54838]
[1777237958938,44.35,78304.97,0.0,-0.90809,5e-05,12.5558]
[1777237963973,44.35,78304.58,0.0,-0.90812,5e-05,12.55259]
[1777237966227,44.35,78304.73,0.0,-0.90811,5e-05,12.55312]
[1777237966273,44.35,78304.73,0.0,-0.90811,5e-05,12.55312]
[1777237967452,44.35,78304.79,0.0,-0.90812,5e-05,12.55294]
[1777237967523,44.35,78304.79,0.0,-0.90812,5e-05,12.55294]
[1777237968000,44.35,78304.69,0.0,-0.90812,5e-05,12.55219]
[1777237973036,44.35,78304.79,0.0,-0.90811,5e-05,12.55308]
[1777237978071,44.35,78305.07,0.0,-0.9081,5e-05,12.5549]
[1777237980648,44.35,78307.23,0.0,-0.90799,5e-05,12.56607]
[1777237980768,44.35,78307.23,0.0,-0.90799,5e-05,12.56607]
[1777237983565,44.35,78309.63,0.0,-0.90788,5e-05,12.57789]
[1777237983769,44.35,78309.63,0.0,-0.90788,5e-05,12.57789]
[1777237984114,44.35,78309.43,0.0,-0.90789,5e-05,12.57691]
[1777237988987,44.35,78310.2,0.0,-0.90785,5e-05,12.58096]
[1777237989030,44.35,78310.2,0.0,-0.90785,5e-05,12.58096]
[1777237990156,44.35,78304.11,0.0,-0.90814,5e-05,12.54993]
[1777237994049,44.35,78301.2,0.0,-0.90829,5e-05,12.53464]
[1777237994269,44.35,78301.2,0.0,-0.90829,5e-05,12.53464]
[1777237994283,44.34,78301.27,0.0,-0.90829,5e-05,12.53457]
[1777237999823,44.34,78301.09,0.0,-0.90831,5e-05,12.53258]
[1777238000017,44.34,78301.09,0.0,-0.90831,5e-05,12.53258]
[1777238005261,44.34,78300.07,0.0,-0.90837,5e-05,12.52616]
[1777238008581,44.34,78300.11,0.0,-0.90838,5e-05,12.5258]
[1777238008772,44.34,78300.11,0.0,-0.90838,5e-05,12.5258]
[1777238010346,44.34,78296.15,0.0,-0.90857,5e-05,12.50543]
[1777238010371,44.34,78295.21,0.0,-0.90862,5e-05,12.50045]
[1777238010521,44.34,78295.21,0.0,-0.90862,5e-05,12.50045]
[1777238016190,44.34,78290.63,0.0,-0.90887,5e-05,12.47289]
[1777238016268,44.34,78290.63,0.0,-0.90887,5e-05,12.47289]
[1777238019893,44.34,78287.49,0.0,-0.90903,5e-05,12.45648]
[1777238020017,44.34,78287.49,0.0,-0.90903,5e-05,12.45648]
[1777238021933,44.34,78287.48,0.0,-0.90903,5e-05,12.45625]
[1777238022026,44.34,78287.48,0.0,-0.90903,5e-05,12.45625]
[1777238022380,44.34,78287.19,0.0,-0.90904,5e-05,12.4547]
[1777238025620,44.34,78284.06,0.0,-0.9092,5e-05,12.43853]
[1777238025768,44.34,78284.06,0.0,-0.9092,5e-05,12.43853]
[1777238031443,44.34,78281.98,0.0,-0.9093,5e-05,12.42772]
[1777238033545,44.33,78280.34,0.0,-0.90938,5e-05,12.41931]
[1777238033758,44.33,78280.34,0.0,-0.90938,5e-05,12.41931]
[1777238033768,44.33,78280.34,0.0,-0.90938,5e-05,12.41931]
[1777238034464,44.33,78280.2,0.0,-0.90939,5e-05,12.41856]
[1777238038718,44.33,78283.8,0.0,-0.90922,5e-05,12.43674]
[1777238038772,44.33,78283.8,0.0,-0.90922,5e-05,12.43674]
[1777238038819,44.33,78283.3,0.0,-0.90924,5e-05,12.43415]
[1777238044534,44.33,78281.34,0.0,-0.90934,5e-05,12.42397]
[1777238049570,44.33,78280.72,0.0,-0.90937,5e-05,12.42066]
[1777238054605,44.33,78280.32,0.0,-0.90939,5e-05,12.4185]
[1777238059640,44.33,78280.44,0.0,-0.90938,5e-05,12.419]
[1777238064674,44.33,78278.22,0.0,-0.90949,5e-05,12.40762]
[1777238069710,44.33,78276.24,0.0,-0.90959,5e-05,12.39761]
[1777238074745,44.33,78276.1,0.0,-0.90962,5e-05,12.3934]
[1777238080788,44.33,78275.49,0.0,-0.90965,5e-05,12.39042]
[1777238086830,44.33,78275.25,0.0,-0.90966,5e-05,12.38931]
[1777238090858,44.33,78270.43,0.0,-0.90989,5e-05,12.36498]
[1777238095894,44.33,78268.57,0.0,-0.90997,5e-05,12.35584]
[1777238098683,44.33,78269.13,0.0,-0.90995,5e-05,12.3588]
[1777238098774,44.33,78269.13,0.0,-0.90995,5e-05,12.3588]
[1777238103500,44.34,78266.71,0.0,-0.91006,5e-05,12.34681]
[1777238103524,44.34,78266.71,0.0,-0.91006,5e-05,12.34681]
[1777238103949,44.34,78266.95,0.0,-0.91005,5e-05,12.34816]
[1777238108984,44.34,78265.85,0.0,-0.9101,5e-05,12.34295]
[1777238114020,44.34,78263.49,0.0,-0.91021,5e-05,12.33136]
[1777238118049,44.34,78259.4,0.0,-0.9104,5e-05,12.31105]
[1777238123082,44.34,78257.72,0.0,-0.91047,5e-05,12.3032]
[1777238129125,44.34,78257.43,0.0,-0.91048,5e-05,12.30247]
[1777238134159,44.34,78257.45,0.0,-0.9105,5e-05,12.29965]
[1777238138188,44.34,78253.29,0.0,-0.91069,5e-05,12.27915]
[1777238143222,44.34,78252.95,0.0,-0.9107,5e-05,12.27828]
[1777238148258,44.35,78251.76,0.0,-0.91075,5e-05,12.27312]
[1777238150273,44.35,78262.6,0.0,-0.91022,5e-05,12.3283]
[1777238151280,44.35,78267.39,0.0,-0.90999,5e-05,12.35265]
[1777238156315,44.35,78271.54,0.0,-0.90979,5e-05,12.37393]
[1777238161350,44.35,78283.22,0.0,-0.90922,5e-05,12.43329]
[1777238162357,44.35,78284.32,0.0,-0.90917,5e-05,12.43881]
[1777238167392,44.35,78283.84,0.0,-0.9092,5e-05,12.43592]
[1777238173434,44.35,78284.47,0.0,-0.90917,5e-05,12.43886]
[1777238173880,44.35,78284.47,0.0,-0.90917,5e-05,12.43886]
[1777238175024,44.35,78286.12,0.0,-0.90909,5e-05,12.44744]
[1777238178346,44.35,78286.04,0.0,-0.90909,5e-05,12.44759]
[1777238178525,44.35,78286.04,0.0,-0.90909,5e-05,12.44759]
[1777238178469,44.35,78286.57,0.0,-0.90906,5e-05,12.45047]
[1777238179073,44.35,78286.57,0.0,-0.90906,5e-05,12.45047]
[1777238179269,44.35,78286.57,0.0,-0.90906,5e-05,12.45047]
[1777238184511,44.35,78290.89,0.0,-0.90884,5e-05,12.4735]
[1777238187085,44.35,78290.66,0.0,-0.90885,5e-05,12.47264]
[1777238187532,44.35,78290.38,0.0,-0.90886,5e-05,12.47134]
[1777238187960,44.35,78290.38,0.0,-0.90886,5e-05,12.47134]
[1777238188226,44.35,78290.38,0.0,-0.90886,5e-05,12.47134]
[1777238193574,44.35,78288.3,0.0,-0.90898,5e-05,12.45809]
[1777238198609,44.35,78288.58,0.0,-0.90895,5e-05,12.46037]
[1777238204651,44.36,78288.67,0.0,-0.90894,5e-05,12.46207]
[1777238205905,44.36,78288.67,0.0,-0.90894,5e-05,12.46207]
[1777238206021,44.36,78288.67,0.0,-0.90894,5e-05,12.46207]
[1777238206080,44.36,78288.91,0.0,-0.90892,5e-05,12.46347]
[1777238207084,44.36,78288.91,0.0,-0.90892,5e-05,12.46347]
[1777238207269,44.36,78288.91,0.0,-0.90892,5e-05,12.46347]
[1777238212708,44.36,78287.97,0.0,-0.90896,5e-05,12.45997]
[1777238217743,44.36,78288.04,0.0,-0.90894,5e-05,12.46128]
[1777238222778,44.36,78287.91,0.0,-0.90894,5e-05,12.46155]
[1777238226554,44.36,78288.03,0.0,-0.90893,5e-05,12.46235]
[1777238226578,44.36,78287.87,0.0,-0.90894,5e-05,12.46191]
[1777238226771,44.36,78287.87,0.0,-0.90894,5e-05,12.46191]
[1777238227463,44.36,78287.87,0.0,-0.90894,5e-05,12.46191]
[1777238227519,44.36,78287.87,0.0,-0.90894,5e-05,12.46191]
[1777238234862,44.37,78288.27,0.0,-0.9089,5e-05,12.46563]
[1777238239897,44.37,78288.01,0.0,-0.9089,5e-05,12.46522]
[1777238244932,44.37,78287.99,0.0,-0.9089,5e-05,12.46604]
[1777238250410,44.37,78287.7,0.0,-0.90891,5e-05,12.46493]
[1777238250523,44.37,78287.7,0.0,-0.90891,5e-05,12.46493]
[1777238250623,44.37,78288.13,0.0,-0.90888,5e-05,12.46766]
[1777238251341,44.37,78288.13,0.0,-0.90888,5e-05,12.46766]
[1777238251518,44.37,78288.13,0.0,-0.90888,5e-05,12.46766]
[1777238257016,44.38,78289.19,0.0,-0.90884,5e-05,12.47075]
[1777238262052,44.38,78289.01,0.0,-0.90884,5e-05,12.47072]
[1777238267087,44.38,78288.52,0.0,-0.90885,5e-05,12.46911]
[1777238271029,44.38,78291.99,0.0,-0.90868,5e-05,12.4873]
[1777238271269,44.38,78291.99,0.0,-0.90868,5e-05,12.4873]
[1777238271275,44.38,78293.51,0.0,-0.90861,5e-05,12.49518]
[1777238272193,44.38,78293.51,0.0,-0.90861,5e-05,12.49518]
[1777238272268,44.38,78293.51,0.0,-0.90861,5e-05,12.49518]
[1777238278163,44.38,78293.66,0.0,-0.90859,5e-05,12.49688]
[1777238283055,44.38,78293.46,0.0,-0.9086,5e-05,12.49612]
[1777238283276,44.38,78293.46,0.0,-0.9086,5e-05,12.49612]
[1777238283310,44.38,78293.82,0.0,-0.90858,5e-05,12.49833]
[1777238283827,44.38,78293.82,0.0,-0.90858,5e-05,12.49833]
[1777238284018,44.38,78293.82,0.0,-0.90858,5e-05,12.49833]
[1777238289240,44.38,78291.93,0.0,-0.90866,5e-05,12.48958]
[1777238294276,44.39,78290.55,0.0,-0.90872,5e-05,12.48341]
[1777238295626,44.39,78290.55,0.0,-0.90872,5e-05,12.48341]
[1777238295631,44.39,78290.55,0.0,-0.90872,5e-05,12.48359]
[1777238295769,44.39,78290.55,0.0,-0.90872,5e-05,12.48359]
[1777238296846,44.39,78290.22,0.0,-0.90873,5e-05,12.4821]
[1777238297019,44.39,78290.22,0.0,-0.90873,5e-05,12.4821]
[1777238302332,44.39,78289.68,0.0,-0.90874,5e-05,12.4805]
[1777238306285,44.39,78289.26,0.0,-0.90876,5e-05,12.47893]
[1777238306520,44.39,78289.26,0.0,-0.90876,5e-05,12.47893]
[1777238306549,44.39,78289.18,0.0,-0.90876,5e-05,12.47871]
[1777238307175,44.39,78289.18,0.0,-0.90876,5e-05,12.47871]
[1777238307271,44.39,78289.18,0.0,-0.90876,5e-05,12.47871]
[1777238312402,44.39,78292.47,0.0,-0.90861,5e-05,12.493]
[1777238314361,44.39,78293.42,0.0,-0.90857,5e-05,12.49799]
[1777238314519,44.39,78293.42,0.0,-0.90857,5e-05,12.49799]
[1777238314621,44.39,78294.22,0.0,-0.90853,5e-05,12.50221]
[1777238315240,44.39,78294.22,0.0,-0.90853,5e-05,12.50221]
[1777238315269,44.39,78294.22,0.0,-0.90853,5e-05,12.50221]
[1777238321464,44.4,78293.81,0.0,-0.90854,5e-05,12.50111]
[1777238324486,44.4,78288.58,0.0,-0.90879,5e-05,12.47491]
[1777238325408,44.4,78288.58,0.0,-0.90879,5e-05,12.47491]
[1777238325521,44.4,78288.58,0.0,-0.90879,5e-05,12.47491]
[1777238325614,44.4,78280.84,0.0,-0.90916,5e-05,12.43575]
[1777238326172,44.4,78280.84,0.0,-0.90916,5e-05,12.43575]
[1777238326269,44.4,78280.84,0.0,-0.90916,5e-05,12.43575]
[1777238326500,44.4,78278.17,0.0,-0.90929,5e-05,12.42242]
[1777238331535,44.4,78278.42,0.0,-0.90927,5e-05,12.42369]
[1777238332730,44.4,78278.42,0.0,-0.90927,5e-05,12.42369]
[1777238332771,44.4,78278.42,0.0,-0.90927,5e-05,12.42369]
[1777238332769,44.4,78278.1,0.0,-0.90929,5e-05,12.422]
[1777238333646,44.4,78278.1,0.0,-0.90929,5e-05,12.422]
[1777238333771,44.4,78278.1,0.0,-0.90929,5e-05,12.422]
[1777238339591,44.4,78277.55,0.0,-0.90932,5e-05,12.41878]
[1777238342672,44.4,78277.69,0.0,-0.90932,5e-05,12.41937]
[1777238342774,44.4,78277.69,0.0,-0.90932,5e-05,12.41937]
[1777238342728,44.4,78277.74,0.0,-0.90931,5e-05,12.41957]
[1777238343429,44.4,78277.74,0.0,-0.90931,5e-05,12.41957]
[1777238343521,44.4,78277.74,0.0,-0.90931,5e-05,12.41957]
[1777238343619,44.4,78277.34,0.0,-0.90933,5e-05,12.41748]
[1777238345633,44.4,78269.96,0.0,-0.90969,5e-05,12.37994]
[1777238346325,44.4,78269.96,0.0,-0.90969,5e-05,12.37994]
[1777238346521,44.4,78269.96,0.0,-0.90969,5e-05,12.37994]
[1777238346640,44.4,78264.7,0.0,-0.90994,5e-05,12.35326]
[1777238348654,44.4,78263.75,0.0,-0.90999,5e-05,12.34849]
[1777238349368,44.4,78263.75,0.0,-0.90999,5e-05,12.34849]
[1777238349523,44.4,78263.75,0.0,-0.90999,5e-05,12.34849]
[1777238349661,44.4,78263.8,0.0,-0.90999,5e-05,12.34878]
[1777238354458,44.4,78263.7,0.0,-0.90999,5e-05,12.34839]
[1777238354523,44.4,78263.7,0.0,-0.90999,5e-05,12.34839]
[1777238359731,44.4,78266.26,0.0,-0.90987,5e-05,12.36158]
[1777238363722,44.4,78266.76,0.0,-0.90984,5e-05,12.36414]
[1777238363775,44.4,78266.76,0.0,-0.90984,5e-05,12.36414]
[1777238363777,44.4,78267.23,0.0,-0.90982,5e-05,12.36652]
[1777238364732,44.4,78267.23,0.0,-0.90982,5e-05,12.36652]
[1777238364769,44.4,78267.23,0.0,-0.90982,5e-05,12.36652]
[1777238369800,44.4,78266.71,0.0,-0.90984,5e-05,12.36388]
[1777238374603,44.4,78267.17,0.0,-0.90984,5e-05,12.36264]
[1777238374771,44.4,78267.17,0.0,-0.90984,5e-05,12.36264]
[1777238374756,44.4,78266.87,0.0,-0.90986,5e-05,12.36111]
[1777238374836,44.4,78266.79,0.0,-0.90986,5e-05,12.36071]
[1777238375961,44.4,78266.79,0.0,-0.90986,5e-05,12.36071]
[1777238376019,44.4,78266.79,0.0,-0.90986,5e-05,12.36071]
[1777238381885,44.4,78266.31,0.0,-0.90989,5e-05,12.35826]
[1777238386920,44.4,78267.13,0.0,-0.90985,5e-05,12.3624]
[1777238391786,44.4,78266.97,0.0,-0.90985,5e-05,12.36157]
[1777238391822,44.4,78266.9,0.0,-0.90986,5e-05,12.3612]
[1777238392024,44.4,78266.9,0.0,-0.90986,5e-05,12.3612]
[1777238392059,44.4,78267.0,0.0,-0.90985,5e-05,12.36171]
[1777238392968,44.4,78267.0,0.0,-0.90985,5e-05,12.36171]
[1777238393020,44.4,78267.0,0.0,-0.90985,5e-05,12.36171]
[1777238396021,44.4,78267.19,0.0,-0.90984,5e-05,12.36265]
[1777238396037,44.4,78268.76,0.0,-0.90977,5e-05,12.37059]
[1777238400012,44.4,78276.11,0.0,-0.90942,5e-05,12.40775]
[1777238401005,44.4,78276.11,0.0,-0.90942,5e-05,12.40775]
[1777238401026,44.4,78276.11,0.0,-0.90942,5e-05,12.40775]
[1777238401106,44.4,78277.73,0.0,-0.90934,5e-05,12.4159]
[1777238402164,44.4,78277.73,0.0,-0.90934,5e-05,12.4159]
[1777238402271,44.4,78277.73,0.0,-0.90934,5e-05,12.4159]
[1777238410090,44.4,78277.25,0.0,-0.90934,5e-05,12.41556]
[1777238417140,44.4,78276.76,0.0,-0.90936,5e-05,12.41347]
[1777238418173,44.4,78276.76,0.0,-0.90936,5e-05,12.41347]
[1777238418275,44.4,78276.76,0.0,-0.90936,5e-05,12.41347]
[1777238418373,44.4,78277.17,0.0,-0.90934,5e-05,12.41579]
[1777238419822,44.4,78277.17,0.0,-0.90934,5e-05,12.41579]
[1777238420020,44.4,78277.17,0.0,-0.90934,5e-05,12.41602]
[1777238425205,44.4,78277.23,0.0,-0.90932,5e-05,12.41773]
[1777238430241,44.41,78277.05,0.0,-0.90932,5e-05,12.41797]
[1777238435276,44.41,78277.33,0.0,-0.90931,5e-05,12.41699]
[1777238440964,44.41,78277.25,0.0,-0.90931,5e-05,12.41728]
[1777238441020,44.41,78277.25,0.0,-0.90931,5e-05,12.41728]
[1777238441117,44.41,78277.25,0.0,-0.9093,5e-05,12.41797]
[1777238441934,44.41,78277.25,0.0,-0.9093,5e-05,12.41797]
[1777238442024,44.41,78277.25,0.0,-0.9093,5e-05,12.41797]
[1777238450382,44.42,78277.38,0.0,-0.90928,5e-05,12.42069]
[1777238458439,44.42,78277.4,0.0,-0.90926,5e-05,12.42261]
[1777238463473,44.42,78277.3,0.0,-0.90925,5e-05,12.42322]
[1777238469516,44.42,78277.37,0.0,-0.90924,5e-05,12.4249]
[1777238474294,44.42,78277.47,0.0,-0.90922,5e-05,12.42606]
[1777238474527,44.42,78277.47,0.0,-0.90922,5e-05,12.42606]
[1777238474551,44.43,78277.35,0.0,-0.90923,5e-05,12.42588]
[1777238475501,44.43,78277.35,0.0,-0.90923,5e-05,12.42588]
[1777238475524,44.43,78277.35,0.0,-0.90923,5e-05,12.42588]
[1777238481601,44.43,78277.43,0.0,-0.90921,5e-05,12.42779]
[1777238487642,44.43,78277.15,0.0,-0.90921,5e-05,12.42764]
[1777238496709,44.43,78277.52,0.0,-0.90919,5e-05,12.42785]
[1777238503758,44.44,78277.45,0.0,-0.90918,5e-05,12.42896]
[1777238504825,44.44,78277.45,0.0,-0.90918,5e-05,12.42896]
[1777238504871,44.44,78277.45,0.0,-0.90918,5e-05,12.42918]
[1777238505025,44.44,78277.45,0.0,-0.90918,5e-05,12.42918]
[1777238505764,44.44,78277.45,0.0,-0.90918,5e-05,12.42918]
[1777238505865,44.44,78277.45,0.0,-0.90918,5e-05,12.42939]
[1777238506023,44.44,78277.45,0.0,-0.90918,5e-05,12.42939]
[1777238514835,44.44,78277.49,0.0,-0.90917,5e-05,12.43025]
[1777238519871,44.44,78277.24,0.0,-0.90917,5e-05,12.43004]
[1777238524907,44.44,78276.96,0.0,-0.90918,5e-05,12.42969]
[1777238526159,44.44,78276.89,0.0,-0.90918,5e-05,12.42955]
[1777238526271,44.44,78276.89,0.0,-0.90918,5e-05,12.42955]
[1777238526921,44.44,78277.02,0.0,-0.90917,5e-05,12.43043]
[1777238527621,44.44,78277.02,0.0,-0.90917,5e-05,12.43043]
[1777238527770,44.44,78277.02,0.0,-0.90917,5e-05,12.43043]
[1777238532963,44.45,78277.1,0.0,-0.90915,5e-05,12.43211]
[1777238546607,44.45,78277.07,0.0,-0.90914,5e-05,12.43299]
[1777238546775,44.45,78277.07,0.0,-0.90914,5e-05,12.43299]
[1777238552096,44.45,78277.01,0.0,-0.90914,5e-05,12.43214]
[1777238557131,44.46,78277.07,0.0,-0.90913,5e-05,12.43343]
[1777238562165,44.46,78276.98,0.0,-0.90912,5e-05,12.43395]
[1777238568208,44.46,78276.94,0.0,-0.90911,5e-05,12.4349]
[1777238578856,44.46,78277.03,0.0,-0.9091,5e-05,12.43612]
[1777238579021,44.46,78277.03,0.0,-0.9091,5e-05,12.43612]
[1777238579006,44.46,78277.03,0.0,-0.90909,5e-05,12.43725]
[1777238579112,44.46,78277.03,0.0,-0.90909,5e-05,12.43744]
[1777238580195,44.46,78277.03,0.0,-0.90909,5e-05,12.43744]
[1777238580280,44.46,78277.03,0.0,-0.90909,5e-05,12.43744]
[1777238586338,44.47,78277.68,0.0,-0.90904,5e-05,12.44199]
[1777238592380,44.47,78277.51,0.0,-0.90904,5e-05,12.44213]
[1777238595401,44.47,78281.06,0.0,-0.90886,5e-05,12.46063]
[1777238596408,44.47,78285.03,0.0,-0.90867,5e-05,12.48092]
[1777238597265,44.47,78285.03,0.0,-0.90867,5e-05,12.48092]
[1777238597518,44.47,78285.03,0.0,-0.90867,5e-05,12.48092]
[1777238597584,44.47,78284.39,0.0,-0.9087,5e-05,12.47777]
[1777238598668,44.47,78284.39,0.0,-0.9087,5e-05,12.47777]
[1777238598778,44.47,78284.39,0.0,-0.9087,5e-05,12.47777]
[1777238605471,44.47,78284.28,0.0,-0.90872,5e-05,12.47621]
[1777238610506,44.47,78283.47,0.0,-0.90876,5e-05,12.47116]
[1777238617802,44.47,78283.4,0.0,-0.9088,5e-05,12.46672]
[1777238618022,44.47,78283.4,0.0,-0.9088,5e-05,12.46672]
[1777238617904,44.47,78283.55,0.0,-0.90879,5e-05,12.46712]
[1777238618420,44.47,78283.55,0.0,-0.90879,5e-05,12.46712]
[1777238618527,44.47,78283.55,0.0,-0.90879,5e-05,12.46712]
[1777238618561,44.47,78283.67,0.0,-0.90879,5e-05,12.46788]
[1777238623597,44.47,78283.59,0.0,-0.90878,5e-05,12.46822]
[1777238628632,44.47,78283.33,0.0,-0.90879,5e-05,12.46768]
[1777238633667,44.47,78283.04,0.0,-0.90879,5e-05,12.46702]
[1777238638701,44.47,78283.05,0.0,-0.90878,5e-05,12.46789]
[1777238643737,44.47,78283.38,0.0,-0.90876,5e-05,12.4704]
[1777238648772,44.47,78283.23,0.0,-0.90876,5e-05,12.47047]
[1777238654650,44.48,78282.98,0.0,-0.90877,5e-05,12.4697]
[1777238654772,44.48,78282.98,0.0,-0.90877,5e-05,12.4697]
[1777238654926,44.48,78283.17,0.0,-0.90875,5e-05,12.47117]
[1777238656558,44.48,78283.36,0.0,-0.90874,5e-05,12.4723]
[1777238656770,44.48,78283.36,0.0,-0.90874,5e-05,12.4723]
[1777238657834,44.48,78287.19,0.0,-0.90855,5e-05,12.49208]
[1777238658842,44.48,78292.83,0.0,-0.90828,5e-05,12.52089]
[1777238661969,44.48,78293.74,0.0,-0.90823,5e-05,12.52569]
[1777238662022,44.48,78293.74,0.0,-0.90823,5e-05,12.52569]
[1777238669918,44.48,78293.12,0.0,-0.90825,5e-05,12.52325]
[1777238674954,44.48,78293.31,0.0,-0.90826,5e-05,12.521]
[1777238677267,44.48,78295.44,0.0,-0.90816,5e-05,12.53197]
[1777238679254,44.48,78296.22,0.0,-0.90812,5e-05,12.53606]
[1777238679275,44.48,78296.22,0.0,-0.90812,5e-05,12.53606]
[1777238682004,44.48,78292.99,0.0,-0.90827,5e-05,12.51977]
[1777238684973,44.48,78293.07,0.0,-0.90827,5e-05,12.52031]
[1777238685021,44.48,78293.07,0.0,-0.90827,5e-05,12.52031]
[1777238691067,44.48,78293.37,0.0,-0.90825,5e-05,12.52229]
[1777238691640,44.48,78293.37,0.0,-0.90825,5e-05,12.52229]
[1777238691770,44.48,78293.37,0.0,-0.90825,5e-05,12.52229]
[1777238696102,44.48,78285.62,0.0,-0.90862,5e-05,12.48322]
[1777238696887,44.48,78285.62,0.0,-0.90862,5e-05,12.48322]
[1777238697109,44.48,78281.69,0.0,-0.90881,5e-05,12.46333]
[1777238699123,44.48,78281.68,0.0,-0.90881,5e-05,12.46357]
[1777238699412,44.48,78281.68,0.0,-0.90881,5e-05,12.46357]
[1777238700130,44.48,78281.87,0.0,-0.9088,5e-05,12.46469]
[1777238701137,44.48,78287.84,0.0,-0.90851,5e-05,12.49516]
[1777238705165,44.49,78290.25,0.0,-0.90839,5e-05,12.50796]
[1777238710200,44.49,78290.35,0.0,-0.90838,5e-05,12.50892]
[1777238718771,44.49,78290.28,0.0,-0.90838,5e-05,12.50865]
[1777238721276,44.49,78290.04,0.0,-0.90838,5e-05,12.50816]
[1777238721752,44.49,78290.04,0.0,-0.90838,5e-05,12.50816]
[1777238721771,44.49,78290.04,0.0,-0.90838,5e-05,12.50816]
[1777238721805,44.49,78290.75,0.0,-0.90835,5e-05,12.51184]
[1777238725704,44.49,78290.75,0.0,-0.90835,5e-05,12.51184]
[1777238725778,44.49,78290.75,0.0,-0.90835,5e-05,12.51184]
[1777238725805,44.49,78287.03,0.0,-0.90853,5e-05,12.49321]
[1777238729073,44.49,78285.85,0.0,-0.90858,5e-05,12.4874]
[1777238729268,44.49,78284.35,0.0,-0.90866,5e-05,12.47989]
[1777238734368,44.49,78282.01,0.0,-0.90878,5e-05,12.4652]
[1777238737444,44.49,78281.96,0.0,-0.90878,5e-05,12.46522]
[1777238737518,44.49,78281.96,0.0,-0.90878,5e-05,12.46522]
[1777238738908,44.49,78281.78,0.0,-0.90879,5e-05,12.46414]
[1777238739018,44.49,78281.78,0.0,-0.90879,5e-05,12.46414]
[1777238739120,44.49,78281.48,0.0,-0.90881,5e-05,12.46276]
[1777238744440,44.49,78281.17,0.0,-0.90883,5e-05,12.46054]
[1777238747893,44.49,78281.79,0.0,-0.9088,5e-05,12.46337]
[1777238748022,44.49,78281.79,0.0,-0.9088,5e-05,12.46337]
[1777238753504,44.49,78282.96,0.0,-0.90874,5e-05,12.47001]
[1777238755801,44.49,78285.27,0.0,-0.90862,5e-05,12.48187]
[1777238756020,44.49,78285.27,0.0,-0.90862,5e-05,12.48187]
[1777238757087,44.49,78286.35,0.0,-0.90857,5e-05,12.48748]
[1777238757189,44.49,78286.35,0.0,-0.90857,5e-05,12.48759]
[1777238757269,44.49,78286.35,0.0,-0.90857,5e-05,12.48759]
[1777238766645,44.49,78285.98,0.0,-0.90858,5e-05,12.48616]
[1777238766779,44.49,78285.98,0.0,-0.90858,5e-05,12.48616]
[1777238772180,44.49,78285.98,0.0,-0.90857,5e-05,12.48729]
[1777238778130,44.5,78285.91,0.0,-0.90857,5e-05,12.48738]
[1777238778173,44.5,78285.91,0.0,-0.90857,5e-05,12.48771]
[1777238778268,44.5,78285.91,0.0,-0.90857,5e-05,12.48771]
[1777238779972,44.5,78285.91,0.0,-0.90857,5e-05,12.48782]
[1777238780020,44.5,78285.91,0.0,-0.90857,5e-05,12.48782]
[1777238785733,44.5,78286.17,0.0,-0.90855,5e-05,12.4899]
[1777238794791,44.5,78286.23,0.0,-0.90856,5e-05,12.48755]
[1777238798275,44.5,78286.23,0.0,-0.90856,5e-05,12.48755]
[1777238798521,44.5,78286.23,0.0,-0.90856,5e-05,12.48755]
[1777238800406,44.5,78286.31,0.0,-0.90855,5e-05,12.48832]
[1777238800520,44.5,78286.31,0.0,-0.90855,5e-05,12.48832]
[1777238800621,44.5,78286.31,0.0,-0.90855,5e-05,12.48849]
[1777238812917,44.5,78286.47,0.0,-0.90853,5e-05,12.4903]
[1777238817951,44.5,78286.29,0.0,-0.90854,5e-05,12.48976]
[1777238822987,44.5,78286.27,0.0,-0.90853,5e-05,12.49011]
[1777238829029,44.5,78286.61,0.0,-0.90851,5e-05,12.49244]
[1777238831966,44.51,78290.36,0.0,-0.90833,5e-05,12.51171]
[1777238832020,44.51,78290.36,0.0,-0.90833,5e-05,12.51171]
[1777238839099,44.51,78290.3,0.0,-0.90832,5e-05,12.51206]
[1777238840443,44.51,78290.3,0.0,-0.90832,5e-05,12.51206]
[1777238840519,44.51,78290.3,0.0,-0.90832,5e-05,12.51206]
[1777238842634,44.51,78290.3,0.0,-0.90832,5e-05,12.5122]
[1777238842769,44.51,78290.3,0.0,-0.90832,5e-05,12.5122]
[1777238843126,44.51,78290.79,0.0,-0.9083,5e-05,12.51484]
[1777238848161,44.51,78290.54,0.0,-0.9083,5e-05,12.51388]
[1777238852512,44.51,78288.1,0.0,-0.90844,5e-05,12.49816]
[1777238852522,44.51,78288.1,0.0,-0.90844,5e-05,12.49816]
[1777238856782,44.51,78287.27,0.0,-0.90848,5e-05,12.49427]
[1777238857024,44.51,78287.27,0.0,-0.90848,5e-05,12.49427]
[1777238857339,44.51,78285.16,0.0,-0.90858,5e-05,12.48364]
[1777238857520,44.51,78285.16,0.0,-0.90858,5e-05,12.48364]
[1777238858231,44.51,78285.01,0.0,-0.90859,5e-05,12.48297]
[1777238861217,44.51,78284.78,0.0,-0.9086,5e-05,12.482]
[1777238861271,44.51,78284.78,0.0,-0.9086,5e-05,12.482]
[1777238863711,44.51,78284.17,0.0,-0.90863,5e-05,12.47894]
[1777238863770,44.51,78284.17,0.0,-0.90863,5e-05,12.47894]
[1777238864275,44.51,78293.4,0.0,-0.90818,5e-05,12.52565]
[1777238866412,44.51,78297.28,0.0,-0.90799,5e-05,12.54549]
[1777238866518,44.51,78297.28,0.0,-0.90799,5e-05,12.54549]
[1777238867296,44.51,78297.48,0.0,-0.90798,5e-05,12.54656]
[1777238871603,44.51,78298.52,0.0,-0.90793,5e-05,12.55184]
[1777238871768,44.51,78298.52,0.0,-0.90793,5e-05,12.55184]
[1777238877366,44.51,78297.71,0.0,-0.90797,5e-05,12.54751]
[1777238879813,44.51,78297.82,0.0,-0.90797,5e-05,12.54804]
[1777238880022,44.51,78297.82,0.0,-0.90797,5e-05,12.54804]
[1777238881395,44.51,78292.13,0.0,-0.90824,5e-05,12.51904]
[1777238883100,44.51,78292.13,0.0,-0.90824,5e-05,12.51904]
[1777238883271,44.51,78292.13,0.0,-0.90824,5e-05,12.51904]
[1777238883125,44.51,78292.04,0.0,-0.90825,5e-05,12.51859]
[1777238888443,44.51,78290.32,0.0,-0.90833,5e-05,12.51003]
[1777238892471,44.51,78285.05,0.0,-0.90858,5e-05,12.48354]
[1777238895491,44.51,78277.65,0.0,-0.90895,5e-05,12.44568]
[1777238900526,44.51,78274.92,0.0,-0.90908,5e-05,12.43106]
[1777238905562,44.51,78274.04,0.0,-0.90913,5e-05,12.42592]
[1777238909590,44.51,78267.47,0.0,-0.90946,5e-05,12.39218]
[1777238910767,44.51,78267.47,0.0,-0.90946,5e-05,12.39218]
[1777238911019,44.51,78267.47,0.0,-0.90946,5e-05,12.39218]
[1777238911120,44.51,78262.0,0.0,-0.90974,5e-05,12.36088]
[1777238913618,44.51,78257.45,0.0,-0.90996,5e-05,12.3378]
[1777238918654,44.51,78252.94,0.0,-0.91018,5e-05,12.31503]
[1777238923433,44.51,78250.21,0.0,-0.91031,5e-05,12.30133]
[1777238923523,44.51,78250.21,0.0,-0.91031,5e-05,12.30133]
[1777238923689,44.51,78249.51,0.0,-0.91034,5e-05,12.29783]
[1777238925703,44.51,78243.81,0.0,-0.91062,5e-05,12.26918]
[1777238928724,44.51,78239.35,0.0,-0.91083,5e-05,12.24701]
[1777238932751,44.51,78234.17,0.0,-0.91107,5e-05,12.22146]
[1777238937787,44.51,78233.78,0.0,-0.91108,5e-05,12.22041]
[1777238942822,44.51,78228.48,0.0,-0.91132,5e-05,12.19474]
[1777238945328,44.51,78226.41,0.0,-0.91142,5e-05,12.18456]
[1777238945517,44.51,78226.36,0.0,-0.91142,5e-05,12.18454]
[1777238945843,44.51,78220.25,0.0,-0.9117,5e-05,12.15411]
[1777238947856,44.51,78218.03,0.0,-0.9118,5e-05,12.14354]
[1777238952312,44.51,78216.75,0.0,-0.91186,5e-05,12.13801]
[1777238952369,44.52,78217.33,0.0,-0.91182,5e-05,12.14122]
[1777238952522,44.52,78217.33,0.0,-0.91182,5e-05,12.14122]
[1777238955273,44.52,78216.63,0.0,-0.91185,5e-05,12.1383]
[1777238955913,44.52,78211.06,0.0,-0.91211,5e-05,12.11101]
[1777238957927,44.52,78223.82,0.0,-0.9115,5e-05,12.17566]
[1777238958934,44.52,78227.01,0.0,-0.91134,5e-05,12.19192]
[1777238960131,44.52,78227.01,0.0,-0.91134,5e-05,12.19192]
[1777238960271,44.52,78227.01,0.0,-0.91134,5e-05,12.19192]
[1777238960302,44.52,78227.01,0.0,-0.91134,5e-05,12.19192]
[1777238960356,44.52,78227.48,0.0,-0.91132,5e-05,12.19449]
[1777238960520,44.52,78227.48,0.0,-0.91132,5e-05,12.19449]
[1777238965982,44.52,78224.68,0.0,-0.91144,5e-05,12.18177]
[1777238970223,44.52,78223.44,0.0,-0.91149,5e-05,12.17628]
[1777238970269,44.52,78223.44,0.0,-0.91149,5e-05,12.17628]
[1777238970369,44.52,78221.78,0.0,-0.91157,5e-05,12.1682]
[1777238970619,44.52,78221.78,0.0,-0.91157,5e-05,12.1682]
[1777238970769,44.52,78221.78,0.0,-0.91157,5e-05,12.1682]
[1777238975045,44.53,78214.12,0.0,-0.91194,5e-05,12.12774]
[1777238980081,44.53,78212.09,0.0,-0.91202,5e-05,12.11912]
[1777238981979,44.53,78209.55,0.0,-0.91214,5e-05,12.10668]
[1777238982019,44.53,78209.55,0.0,-0.91214,5e-05,12.10668]
[1777238982046,44.53,78209.55,0.0,-0.91214,5e-05,12.10668]
[1777238982271,44.53,78209.55,0.0,-0.91214,5e-05,12.10668]
[1777238982355,44.53,78209.08,0.0,-0.91216,5e-05,12.10463]
[1777238984109,44.53,78218.99,0.0,-0.91168,5e-05,12.15484]
[1777238986122,44.53,78219.84,0.0,-0.91164,5e-05,12.15963]
[1777238986596,44.53,78219.84,0.0,-0.91164,5e-05,12.15963]
[1777238986653,44.53,78219.84,0.0,-0.91164,5e-05,12.15963]
[1777238986770,44.53,78219.84,0.0,-0.91164,5e-05,12.15963]
[1777238987129,44.53,78220.53,0.0,-0.9116,5e-05,12.16336]
[1777238992165,44.54,78219.56,0.0,-0.91163,5e-05,12.15981]
[1777238997201,44.54,78217.58,0.0,-0.91172,5e-05,12.15126]
[1777238998390,44.54,78217.58,0.0,-0.91172,5e-05,12.15126]
[1777238998520,44.54,78218.77,0.0,-0.91166,5e-05,12.1575]
[1777238998600,44.54,78218.77,0.0,-0.91166,5e-05,12.1575]
[1777238998771,44.54,78218.77,0.0,-0.91166,5e-05,12.1575]
[1777238999214,44.54,78218.96,0.0,-0.91164,5e-05,12.15872]
[1777239004249,44.54,78215.91,0.0,-0.91178,5e-05,12.14476]
[1777239006262,44.54,78210.22,0.0,-0.91204,5e-05,12.11685]
[1777239006795,44.54,78210.22,0.0,-0.91204,5e-05,12.11685]
[1777239007020,44.54,78210.22,0.0,-0.91204,5e-05,12.11685]
[1777239007174,44.54,78210.22,0.0,-0.91204,5e-05,12.11685]
[1777239007273,44.54,78210.22,0.0,-0.91204,5e-05,12.11685]
[1777239007276,44.54,78209.29,0.0,-0.91208,5e-05,12.11252]
[1777239009283,44.55,78204.57,0.0,-0.9123,5e-05,12.08958]
[1777239012458,44.55,78206.69,0.0,-0.91219,5e-05,12.10082]
[1777239012524,44.55,78209.33,0.0,-0.91206,5e-05,12.11436]
[1777239012541,44.55,78209.33,0.0,-0.91206,5e-05,12.11436]
[1777239012769,44.55,78209.33,0.0,-0.91206,5e-05,12.11436]
[1777239013312,44.55,78210.13,0.0,-0.91202,5e-05,12.11871]
[1777239018348,44.55,78212.88,0.0,-0.91188,5e-05,12.13403]
[1777239023384,44.55,78212.14,0.0,-0.9119,5e-05,12.13178]
[1777239027411,44.56,78206.11,0.0,-0.91217,5e-05,12.10265]
[1777239029100,44.56,78205.42,0.0,-0.9122,5e-05,12.09945]
[1777239029230,44.56,78205.42,0.0,-0.9122,5e-05,12.09945]
[1777239029276,44.56,78205.42,0.0,-0.9122,5e-05,12.09945]
[1777239029425,44.56,78205.73,0.0,-0.91218,5e-05,12.10128]
[1777239033423,44.56,78204.93,0.0,-0.91224,5e-05,12.09462]
[1777239033453,44.56,78205.54,0.0,-0.9122,5e-05,12.09797]
[1777239033521,44.56,78205.54,0.0,-0.9122,5e-05,12.09797]
[1777239033883,44.56,78205.54,0.0,-0.9122,5e-05,12.09797]
[1777239034023,44.56,78205.54,0.0,-0.9122,5e-05,12.09797]
[1777239039496,44.56,78206.18,0.0,-0.91215,5e-05,12.10327]
[1777239042932,44.57,78203.25,0.0,-0.91229,5e-05,12.08923]
[1777239043025,44.57,78203.25,0.0,-0.91229,5e-05,12.08923]
[1777239043085,44.57,78203.25,0.0,-0.91229,5e-05,12.08923]
[1777239043270,44.57,78203.25,0.0,-0.91229,5e-05,12.08923]
[1777239043358,44.57,78203.53,0.0,-0.91227,5e-05,12.09094]
[1777239048559,44.57,78202.52,0.0,-0.91231,5e-05,12.08659]
[1777239053594,44.57,78204.44,0.0,-0.91221,5e-05,12.09714]
[1777239055940,44.57,78204.44,0.0,-0.91221,5e-05,12.09714]
[1777239056026,44.57,78204.44,0.0,-0.91221,5e-05,12.09714]
[1777239056144,44.57,78204.44,0.0,-0.91221,5e-05,12.09714]
[1777239056271,44.57,78204.44,0.0,-0.91221,5e-05,12.09714]
[1777239056372,44.57,78204.2,0.0,-0.91222,5e-05,12.0963]
[1777239061928,44.57,78200.74,0.0,-0.91238,5e-05,12.07905]
[1777239062005,44.57,78200.74,0.0,-0.91238,5e-05,12.07905]
[1777239062028,44.57,78200.74,0.0,-0.91238,5e-05,12.07905]
[1777239062107,44.57,78199.93,0.0,-0.91242,5e-05,12.07503]
[1777239067692,44.57,78195.57,0.0,-0.91262,5e-05,12.05349]
[1777239068593,44.57,78195.57,0.0,-0.91262,5e-05,12.05349]
[1777239068713,44.57,78195.57,0.0,-0.91262,5e-05,12.05349]
[1777239068781,44.57,78195.57,0.0,-0.91262,5e-05,12.05349]
[1777239068873,44.57,78195.27,0.0,-0.91263,5e-05,12.05206]
[1777239069706,44.57,78189.93,0.0,-0.91288,5e-05,12.0255]
[1777239074742,44.57,78188.23,0.0,-0.91296,5e-05,12.0176]
[1777239076757,44.57,78183.92,0.0,-0.91316,5e-05,11.99637]
[1777239078390,44.57,78183.92,0.0,-0.91316,5e-05,11.99637]
[1777239078524,44.57,78183.92,0.0,-0.91316,5e-05,11.99637]
[1777239078487,44.57,78182.52,0.0,-0.91322,5e-05,11.98955]
[1777239078902,44.57,78182.52,0.0,-0.91322,5e-05,11.98955]
[1777239079023,44.57,78182.52,0.0,-0.91322,5e-05,11.98955]
[1777239084813,44.57,78182.05,0.0,-0.91323,5e-05,11.9882]
[1777239088815,44.58,78180.45,0.0,-0.91331,5e-05,11.98067]
[1777239088921,44.58,78180.45,0.0,-0.91331,5e-05,11.98067]
[1777239089025,44.58,78180.45,0.0,-0.91331,5e-05,11.98067]
[1777239089123,44.58,78178.53,0.0,-0.91339,5e-05,11.97126]
[1777239092878,44.58,78173.88,0.0,-0.91363,5e-05,11.945]
[1777239094262,44.58,78173.88,0.0,-0.91363,5e-05,11.945]
[1777239094271,44.58,78173.88,0.0,-0.91363,5e-05,11.945]
[1777239094436,44.58,78173.88,0.0,-0.91363,5e-05,11.945]
[1777239094523,44.58,78173.88,0.0,-0.91363,5e-05,11.945]
[1777239094469,44.58,78172.64,0.0,-0.91369,5e-05,11.93871]
[1777239095899,44.58,78165.18,0.0,-0.91404,5e-05,11.90142]
[1777239096906,44.58,78162.09,0.0,-0.91418,5e-05,11.88602]
[1777239099449,44.58,78162.08,0.0,-0.91418,5e-05,11.88593]
[1777239099465,44.58,78162.05,0.0,-0.91418,5e-05,11.88574]
[1777239099771,44.58,78162.05,0.0,-0.91418,5e-05,11.88574]
[1777239100094,44.58,78162.05,0.0,-0.91418,5e-05,11.88574]
[1777239100272,44.58,78162.05,0.0,-0.91418,5e-05,11.88574]
[1777239103955,44.58,78156.2,0.0,-0.91446,5e-05,11.85665]
[1777239105393,44.58,78156.2,0.0,-0.91446,5e-05,11.85665]
[1777239105520,44.58,78156.2,0.0,-0.91446,5e-05,11.85665]
[1777239105527,44.58,78156.2,0.0,-0.91446,5e-05,11.85665]
[1777239105494,44.58,78156.76,0.0,-0.91443,5e-05,11.85943]
[1777239105775,44.58,78156.76,0.0,-0.91443,5e-05,11.85943]
[1777239107983,44.58,78151.38,0.0,-0.91468,5e-05,11.83282]
[1777239111011,44.58,78149.48,0.0,-0.91476,5e-05,11.82352]
[1777239111045,44.58,78137.17,0.0,-0.91533,5e-05,11.76276]
[1777239112013,44.58,78133.8,0.0,-0.91548,5e-05,11.74629]
[1777239114702,44.58,78132.13,0.0,-0.91556,5e-05,11.73844]
[1777239117046,44.58,78136.39,0.0,-0.91536,5e-05,11.76002]
[1777239118053,44.58,78129.99,0.0,-0.91565,5e-05,11.72863]
[1777239121074,44.58,78117.88,0.0,-0.91619,5e-05,11.66967]
[1777239122081,44.58,78115.22,0.0,-0.91631,5e-05,11.65689]
[1777239125102,44.58,78120.22,0.0,-0.91608,5e-05,11.68235]
[1777239127931,44.58,78120.37,0.0,-0.91606,5e-05,11.68362]
[1777239128035,44.58,78120.37,0.0,-0.91606,5e-05,11.68362]
[1777239128196,44.58,78120.37,0.0,-0.91606,5e-05,11.68362]
[1777239128271,44.58,78120.37,0.0,-0.91606,5e-05,11.68362]
[1777239128297,44.58,78120.24,0.0,-0.91607,5e-05,11.68324]
[1777239129130,44.58,78124.29,0.0,-0.91588,5e-05,11.70343]
[1777239131143,44.58,78131.72,0.0,-0.91554,5e-05,11.74047]
[1777239132821,44.58,78133.13,0.0,-0.91547,5e-05,11.74759]
[1777239133019,44.58,78133.13,0.0,-0.91547,5e-05,11.74759]
[1777239133160,44.59,78137.51,0.0,-0.91527,5e-05,11.76935]
[1777239134166,44.59,78131.21,0.0,-0.91556,5e-05,11.73842]
[1777239134904,44.59,78131.21,0.0,-0.91556,5e-05,11.73842]
[1777239135021,44.59,78131.21,0.0,-0.91556,5e-05,11.73842]
[1777239136180,44.59,78140.85,0.0,-0.91511,5e-05,11.78633]
[1777239137187,44.59,78143.49,0.0,-0.91499,5e-05,11.79947]
[1777239137910,44.59,78143.49,0.0,-0.91499,5e-05,11.79947]
[1777239138014,44.59,78143.49,0.0,-0.91499,5e-05,11.79947]
[1777239138025,44.59,78143.49,0.0,-0.91499,5e-05,11.79947]
[1777239138275,44.59,78143.49,0.0,-0.91499,5e-05,11.79947]
[1777239138372,44.59,78146.07,0.0,-0.91487,5e-05,11.8123]
[1777239141215,44.59,78140.4,0.0,-0.91513,5e-05,11.78444]
[1777239142228,44.59,78135.5,0.0,-0.91535,5e-05,11.76036]
[1777239143312,44.59,78135.5,0.0,-0.91535,5e-05,11.76036]
[1777239143519,44.59,78135.5,0.0,-0.91535,5e-05,11.76036]
[1777239143584,44.59,78132.39,0.0,-0.91549,5e-05,11.74516]
[1777239144242,44.59,78128.41,0.0,-0.91567,5e-05,11.7257]
[1777239144800,44.59,78128.41,0.0,-0.91567,5e-05,11.7257]
[1777239145248,44.59,78120.81,0.0,-0.91602,5e-05,11.68848]
[1777239146256,44.59,78116.17,0.0,-0.91623,5e-05,11.66591]
[1777239148655,44.59,78115.57,0.0,-0.91625,5e-05,11.66351]
[1777239154313,44.59,78114.81,0.0,-0.91629,5e-05,11.65788]
[1777239156577,44.59,78112.24,0.0,-0.91641,5e-05,11.64553]
[1777239156784,44.59,78110.96,0.0,-0.91646,5e-05,11.63952]
[1777239158342,44.59,78119.87,0.0,-0.91605,5e-05,11.68388]
[1777239159349,44.6,78124.22,0.0,-0.91585,5e-05,11.70549]
[1777239160097,44.6,78124.22,0.0,-0.91585,5e-05,11.70549]
[1777239160255,44.6,78124.22,0.0,-0.91585,5e-05,11.70549]
[1777239160286,44.6,78124.22,0.0,-0.91585,5e-05,11.70549]
[1777239160356,44.6,78123.55,0.0,-0.91588,5e-05,11.70238]
[1777239165390,44.6,78123.44,0.0,-0.91587,5e-05,11.70354]
[1777239170425,44.6,78124.53,0.0,-0.9158,5e-05,11.71025]
[1777239171269,44.6,78124.53,0.0,-0.9158,5e-05,11.71025]
[1777239171457,44.6,78124.53,0.0,-0.9158,5e-05,11.71025]
[1777239171524,44.6,78124.53,0.0,-0.9158,5e-05,11.71025]
[1777239171558,44.6,78124.49,0.0,-0.9158,5e-05,11.71023]
[1777239177475,44.6,78124.62,0.0,-0.91579,5e-05,11.71193]
[1777239180739,44.61,78125.23,0.0,-0.91575,5e-05,11.71577]
[1777239180776,44.61,78125.23,0.0,-0.91575,5e-05,11.71577]
[1777239180965,44.61,78125.23,0.0,-0.91575,5e-05,11.71577]
[1777239181021,44.61,78125.23,0.0,-0.91575,5e-05,11.71577]
[1777239181502,44.61,78125.69,0.0,-0.91573,5e-05,11.71853]
[1777239185054,44.61,78125.84,0.0,-0.91571,5e-05,11.72073]
[1777239185551,44.61,78092.17,0.0,-0.91724,5e-05,11.55554]
[1777239186555,44.61,78081.5,0.0,-0.91771,4e-05,11.50452]
[1777239187561,44.61,78061.93,0.0,-0.91858,4e-05,11.40972]
[1777239188567,44.61,78061.93,0.0,-0.91858,4e-05,11.40972]
[1777239188568,44.61,78063.77,0.0,-0.91849,4e-05,11.41929]
[1777239190582,44.62,78068.49,0.0,-0.91826,4e-05,11.44414]
[1777239191589,44.62,78080.69,0.0,-0.91771,4e-05,11.50448]
[1777239192596,44.62,78084.17,0.0,-0.91754,4e-05,11.52228]
[1777239193604,44.62,78088.15,0.0,-0.91735,5e-05,11.5425]
[1777239196625,44.62,78078.25,0.0,-0.91779,4e-05,11.49551]
[1777239197632,44.63,78064.49,0.0,-0.9184,4e-05,11.42895]
[1777239198639,44.63,78059.98,0.0,-0.9186,4e-05,11.40755]
[1777239199646,44.63,78058.44,0.0,-0.91866,4e-05,11.40068]
[1777239201659,44.63,78053.94,0.0,-0.91885,4e-05,11.38015]
[1777239205690,44.64,78055.22,0.0,-0.91876,4e-05,11.38914]
[1777239206696,44.64,78062.15,0.0,-0.91845,4e-05,11.42349]
[1777239208710,44.64,78066.52,0.0,-0.91824,4e-05,11.44602]
[1777239209717,44.64,78074.19,0.0,-0.91789,4e-05,11.48394]
[1777239211731,44.64,78076.97,0.0,-0.91778,4e-05,11.49511]
[1777239215307,44.64,78075.84,0.0,-0.91782,4e-05,11.49061]
[1777239215520,44.64,78075.84,0.0,-0.91782,4e-05,11.49061]
[1777239215584,44.65,78073.18,0.0,-0.91793,4e-05,11.47867]
[1777239215759,44.65,78067.23,0.0,-0.9182,4e-05,11.44971]
[1777239217129,44.65,78067.23,0.0,-0.9182,4e-05,11.44971]
[1777239217279,44.65,78067.23,0.0,-0.9182,4e-05,11.44971]
[1777239217318,44.65,78058.95,0.0,-0.91855,4e-05,11.41059]
[1777239218779,44.65,78055.3,0.0,-0.91871,4e-05,11.39352]
[1777239219787,44.65,78048.1,0.0,-0.91902,4e-05,11.35928]
[1777239221808,44.65,78046.95,0.0,-0.91907,4e-05,11.35438]
[1777239222021,44.65,78046.95,0.0,-0.91907,4e-05,11.35438]
[1777239222464,44.65,78046.95,0.0,-0.91907,4e-05,11.35438]
[1777239222532,44.65,78046.95,0.0,-0.91907,4e-05,11.35438]
[1777239222622,44.66,78047.13,0.0,-0.91905,4e-05,11.3567]
[1777239224822,44.66,78040.33,0.0,-0.91933,4e-05,11.32597]
[1777239225829,44.66,78036.06,0.0,-0.91952,4e-05,11.30532]
[1777239226838,44.66,78021.88,0.0,-0.92013,4e-05,11.23777]
[1777239227845,44.66,78018.27,0.0,-0.92029,4e-05,11.22058]
[1777239231873,44.66,78026.47,0.0,-0.91992,4e-05,11.26137]
[1777239232882,44.67,78031.73,0.0,-0.91968,4e-05,11.28761]
[1777239234554,44.67,78031.73,0.0,-0.91968,4e-05,11.28761]
[1777239234599,44.67,78030.23,0.0,-0.91974,4e-05,11.28119]
[1777239234774,44.67,78030.23,0.0,-0.91974,4e-05,11.28119]
[1777239235384,44.67,78030.23,0.0,-0.91974,4e-05,11.28119]
[1777239235524,44.67,78030.23,0.0,-0.91974,4e-05,11.28119]
[1777239238926,44.68,78034.2,0.0,-0.91952,4e-05,11.30443]
[1777239240848,44.68,78032.91,0.0,-0.91957,4e-05,11.29897]
[1777239241019,44.68,78032.91,0.0,-0.91957,4e-05,11.29897]
[1777239241043,44.68,78032.3,0.0,-0.91959,4e-05,11.29682]
[1777239241789,44.68,78032.3,0.0,-0.91959,4e-05,11.29682]
[1777239241957,44.68,78023.08,0.0,-0.92,4e-05,11.25234]
[1777239242956,44.68,78015.76,0.0,-0.92031,4e-05,11.21766]
[1777239243963,44.68,78002.37,0.0,-0.9209,4e-05,11.15331]
[1777239245704,44.68,78002.37,0.0,-0.9209,4e-05,11.15331]
[1777239245722,44.68,77983.66,0.0,-0.92171,4e-05,11.06423]
[1777239245977,44.68,77984.8,0.0,-0.92165,4e-05,11.07012]
[1777239248998,44.68,77990.08,0.0,-0.92141,4e-05,11.09669]
[1777239254033,44.69,77989.84,0.0,-0.9214,4e-05,11.09751]
[1777239258061,44.69,77993.4,0.0,-0.92124,4e-05,11.11614]
[1777239261490,44.69,77996.76,0.0,-0.92108,4e-05,11.13295]
[1777239261528,44.69,77996.76,0.0,-0.92108,4e-05,11.13295]
[1777239261592,44.69,77997.11,0.0,-0.92106,4e-05,11.13497]
[1777239261978,44.69,77997.11,0.0,-0.92106,4e-05,11.13497]
[1777239262024,44.69,77997.11,0.0,-0.92106,4e-05,11.13497]
[1777239264419,44.69,77996.56,0.0,-0.92108,4e-05,11.13302]
[1777239264502,44.69,77996.56,0.0,-0.92108,4e-05,11.13302]
[1777239264517,44.7,78000.24,0.0,-0.92092,4e-05,11.151]
[1777239265742,44.7,78000.24,0.0,-0.92092,4e-05,11.151]
[1777239265110,44.7,78007.2,0.0,-0.92061,4e-05,11.18472]
[1777239265779,44.7,78007.2,0.0,-0.92061,4e-05,11.18472]
[1777239266118,44.7,78014.36,0.0,-0.9203,4e-05,11.2194]
[1777239268131,44.7,78018.55,0.0,-0.92011,4e-05,11.23997]
[1777239268917,44.7,78018.55,0.0,-0.92011,4e-05,11.23997]
[1777239269024,44.7,78018.55,0.0,-0.92011,4e-05,11.23997]
[1777239271153,44.7,78028.05,0.0,-0.91971,4e-05,11.28282]
[1777239273338,44.7,78029.76,0.0,-0.91963,4e-05,11.29117]
[1777239273520,44.7,78029.76,0.0,-0.91963,4e-05,11.29117]
[1777239273544,44.7,78032.1,0.0,-0.91953,4e-05,11.30257]
[1777239275591,44.7,78034.21,0.0,-0.91943,4e-05,11.31283]
[1777239275777,44.7,78034.16,0.0,-0.91943,4e-05,11.31265]
[1777239279101,44.7,78037.07,0.0,-0.9193,4e-05,11.32723]
[1777239279276,44.7,78037.07,0.0,-0.9193,4e-05,11.32723]
[1777239280049,44.7,78037.72,0.0,-0.91927,4e-05,11.33073]
[1777239280269,44.7,78037.72,0.0,-0.91927,4e-05,11.33073]
[1777239280298,44.7,78041.13,0.0,-0.91911,4e-05,11.34794]
[1777239282229,44.7,78050.16,0.0,-0.9187,4e-05,11.39305]
[1777239283237,44.71,78053.55,0.0,-0.91854,4e-05,11.41011]
[1777239285180,44.71,78053.63,0.0,-0.91853,4e-05,11.4111]
[1777239285276,44.71,78053.63,0.0,-0.91853,4e-05,11.4111]
[1777239287264,44.71,78043.22,0.0,-0.91898,4e-05,11.36251]
[1777239288261,44.71,78043.22,0.0,-0.91898,4e-05,11.36251]
[1777239288272,44.71,78043.22,0.0,-0.91898,4e-05,11.36251]
[1777239288628,44.71,78043.22,0.0,-0.91898,4e-05,11.36251]
[1777239288775,44.71,78043.22,0.0,-0.91898,4e-05,11.36251]
[1777239288788,44.71,78042.47,0.0,-0.919,4e-05,11.35955]
[1777239290286,44.71,78038.22,0.0,-0.91919,4e-05,11.33965]
[1777239295321,44.71,78034.93,0.0,-0.91933,4e-05,11.32382]
[1777239299251,44.71,78035.5,0.0,-0.9193,4e-05,11.32665]
[1777239299349,44.71,78041.41,0.0,-0.91904,4e-05,11.35524]
[1777239300356,44.71,78053.44,0.0,-0.91851,4e-05,11.41383]
[1777239301268,44.71,78053.44,0.0,-0.91851,4e-05,11.41383]
[1777239301363,44.72,78054.28,0.0,-0.91846,4e-05,11.41849]
[1777239302371,44.72,78064.91,0.0,-0.91798,4e-05,11.47069]
[1777239303239,44.72,78064.91,0.0,-0.91798,4e-05,11.47069]
[1777239303493,44.72,78064.91,0.0,-0.91798,4e-05,11.47069]
[1777239303573,44.72,78066.4,0.0,-0.91791,4e-05,11.47844]
[1777239305393,44.72,78070.81,0.0,-0.9177,4e-05,11.50087]
[1777239306399,44.72,78089.32,0.0,-0.91687,5e-05,11.5916]
[1777239307277,44.72,78089.32,0.0,-0.91687,5e-05,11.5916]
[1777239307406,44.72,78099.33,0.0,-0.91641,5e-05,11.64088]
[1777239308413,44.72,78105.3,0.0,-0.91614,5e-05,11.67037]
[1777239309420,44.72,78125.35,0.0,-0.91522,5e-05,11.76905]
[1777239310427,44.72,78129.89,0.0,-0.91501,5e-05,11.79146]
[1777239311205,44.72,78129.89,0.0,-0.91501,5e-05,11.79146]
[1777239311433,44.72,78120.18,0.0,-0.91545,5e-05,11.7437]
[1777239312441,44.72,78117.25,0.0,-0.91559,5e-05,11.72939]
[1777239313448,44.72,78112.5,0.0,-0.9158,5e-05,11.70618]
[1777239314455,44.72,78100.7,0.0,-0.91634,5e-05,11.64848]
[1777239315461,44.72,78095.68,0.0,-0.91656,5e-05,11.62415]
[1777239318485,44.72,78085.08,0.0,-0.91704,5e-05,11.57323]
[1777239319492,44.73,78083.11,0.0,-0.91712,5e-05,11.56397]
[1777239323519,44.73,78087.47,0.0,-0.91691,5e-05,11.58679]
[1777239324949,44.73,78089.34,0.0,-0.91682,5e-05,11.59627]
[1777239325031,44.73,78089.34,0.0,-0.91682,5e-05,11.59627]
[1777239325625,44.73,78089.34,0.0,-0.91682,5e-05,11.59627]
[1777239325771,44.73,78089.34,0.0,-0.91682,5e-05,11.59627]
[1777239325672,44.73,78089.08,0.0,-0.91683,5e-05,11.59534]
[1777239331576,44.73,78096.44,0.0,-0.9165,5e-05,11.62981]
[1777239332127,44.73,78096.44,0.0,-0.9165,5e-05,11.62981]
[1777239332278,44.73,78096.44,0.0,-0.9165,5e-05,11.62981]
[1777239332583,44.73,78098.2,0.0,-0.91642,5e-05,11.6387]
[1777239332848,44.73,78098.2,0.0,-0.91642,5e-05,11.6387]
[1777239333021,44.73,78098.2,0.0,-0.91642,5e-05,11.6387]
[1777239338625,44.74,78097.84,0.0,-0.91642,5e-05,11.63856]
[1777239342091,44.74,78098.17,0.0,-0.9164,5e-05,11.64097]
[1777239342277,44.74,78098.17,0.0,-0.9164,5e-05,11.64097]
[1777239342652,44.74,78097.2,0.0,-0.91644,5e-05,11.63649]
[1777239343122,44.74,78097.2,0.0,-0.91644,5e-05,11.63649]
[1777239343281,44.74,78097.2,0.0,-0.91644,5e-05,11.63649]
[1777239348695,44.74,78099.32,0.0,-0.91633,5e-05,11.64848]
[1777239353023,44.74,78098.45,0.0,-0.91636,5e-05,11.64525]
[1777239353273,44.74,78098.45,0.0,-0.91636,5e-05,11.64525]
[1777239353682,44.74,78098.45,0.0,-0.91636,5e-05,11.64525]
[1777239353774,44.74,78098.45,0.0,-0.91636,5e-05,11.64525]
[1777239353730,44.75,78097.77,0.0,-0.91638,5e-05,11.64219]
[1777239353991,44.75,78097.77,0.0,-0.91638,5e-05,11.64219]
[1777239354031,44.75,78097.77,0.0,-0.91638,5e-05,11.64219]
[1777239360779,44.75,78097.34,0.0,-0.91639,5e-05,11.64197]
[1777239365397,44.75,78097.59,0.0,-0.91636,5e-05,11.64427]
[1777239365447,44.75,78097.59,0.0,-0.91636,5e-05,11.64427]
[1777239365527,44.75,78097.59,0.0,-0.91636,5e-05,11.64427]
[1777239365614,44.75,78097.59,0.0,-0.91636,5e-05,11.64454]
[1777239366068,44.75,78097.59,0.0,-0.91636,5e-05,11.64454]
[1777239366118,44.75,78097.59,0.0,-0.91636,5e-05,11.64454]
[1777239366271,44.75,78097.59,0.0,-0.91636,5e-05,11.64454]
[1777239371856,44.75,78098.07,0.0,-0.91632,5e-05,11.6485]
[1777239375696,44.76,78098.07,0.0,-0.91632,5e-05,11.6493]
[1777239375748,44.76,78098.07,0.0,-0.91632,5e-05,11.6493]
[1777239375770,44.76,78098.07,0.0,-0.91632,5e-05,11.6493]
[1777239375869,44.76,78098.07,0.0,-0.91631,5e-05,11.64956]
[1777239376594,44.76,78098.07,0.0,-0.91631,5e-05,11.64956]
[1777239376639,44.76,78098.07,0.0,-0.91631,5e-05,11.64956]
[1777239376772,44.76,78098.07,0.0,-0.91631,5e-05,11.64956]
[1777239382240,44.76,78097.96,0.0,-0.91631,5e-05,11.65037]
[1777239383257,44.76,78097.89,0.0,-0.9163,5e-05,11.65056]
[1777239383261,44.76,78097.89,0.0,-0.9163,5e-05,11.65056]
[1777239383271,44.76,78097.89,0.0,-0.9163,5e-05,11.65056]
[1777239389914,44.76,78098.19,0.0,-0.91628,5e-05,11.65362]
[1777239389966,44.76,78098.19,0.0,-0.91628,5e-05,11.65362]
[1777239390020,44.76,78098.19,0.0,-0.91628,5e-05,11.65362]
[1777239397033,44.77,78097.48,0.0,-0.91631,5e-05,11.64903]
[1777239398173,44.77,78097.48,0.0,-0.91631,5e-05,11.64903]
[1777239398225,44.77,78097.48,0.0,-0.91631,5e-05,11.64903]
[1777239398270,44.77,78097.48,0.0,-0.91631,5e-05,11.64903]
[1777239400054,44.77,78086.92,0.0,-0.91678,5e-05,11.59822]
[1777239401139,44.77,78086.92,0.0,-0.91678,5e-05,11.59822]
[1777239401191,44.77,78086.92,0.0,-0.91678,5e-05,11.59822]
[1777239401273,44.77,78086.92,0.0,-0.91678,5e-05,11.59822]
[1777239401312,44.77,78082.8,0.0,-0.91696,5e-05,11.57846]
[1777239402067,44.77,78078.43,0.0,-0.91715,5e-05,11.55753]
[1777239403075,44.77,78072.29,0.0,-0.91743,4e-05,11.52804]
[1777239404081,44.77,78069.2,0.0,-0.91756,4e-05,11.51346]
[1777239409117,44.77,78067.68,0.0,-0.91762,4e-05,11.50704]
[1777239410453,44.77,78067.68,0.0,-0.91762,4e-05,11.50704]
[1777239410503,44.77,78067.68,0.0,-0.91762,4e-05,11.50704]
[1777239410520,44.77,78067.68,0.0,-0.91762,4e-05,11.50704]
[1777239416165,44.78,78065.18,0.0,-0.91772,4e-05,11.49586]
[1777239418040,44.78,78064.01,0.0,-0.91777,4e-05,11.49032]
[1777239418086,44.78,78064.01,0.0,-0.91777,4e-05,11.49032]
[1777239418268,44.78,78064.01,0.0,-0.91777,4e-05,11.49032]
[1777239418370,44.78,78061.13,0.0,-0.9179,4e-05,11.47649]
[1777239421201,44.78,78057.05,0.0,-0.91808,4e-05,11.45723]
[1777239422950,44.78,78057.05,0.0,-0.91808,4e-05,11.45723]
[1777239423265,44.78,78025.54,0.0,-0.91947,4e-05,11.30502]
[1777239424232,44.78,78005.84,0.0,-0.92034,4e-05,11.21013]
[1777239425239,44.78,78004.89,0.0,-0.92038,4e-05,11.20567]
[1777239426825,44.78,78004.89,0.0,-0.92038,4e-05,11.20567]
[1777239426881,44.78,78003.44,0.0,-0.92044,4e-05,11.19921]
[1777239428259,44.78,78010.81,0.0,-0.92011,4e-05,11.23512]
[1777239431281,44.78,78020.87,0.0,-0.91966,4e-05,11.28415]
[1777239432288,44.78,78023.55,0.0,-0.91954,4e-05,11.29719]
[1777239436220,44.78,78026.34,0.0,-0.91942,4e-05,11.31098]
[1777239436271,44.78,78026.34,0.0,-0.91942,4e-05,11.31098]
[1777239436316,44.78,78025.98,0.0,-0.91943,4e-05,11.30933]
[1777239438280,44.78,78026.67,0.0,-0.9194,4e-05,11.31275]
[1777239438330,44.78,78026.8,0.0,-0.9194,4e-05,11.31345]
[1777239441631,44.78,78026.75,0.0,-0.9194,4e-05,11.31336]
[1777239441685,44.78,78026.75,0.0,-0.9194,4e-05,11.31336]
[1777239441769,44.78,78026.75,0.0,-0.9194,4e-05,11.31336]
[1777239444977,44.78,78026.41,0.0,-0.91941,4e-05,11.31194]
[1777239445014,44.78,78026.41,0.0,-0.91941,4e-05,11.31194]
[1777239445363,44.78,78026.41,0.0,-0.91941,4e-05,11.31194]
[1777239445520,44.78,78026.41,0.0,-0.91941,4e-05,11.31194]
[1777239445622,44.78,78034.1,0.0,-0.91907,4e-05,11.3491]
[1777239446385,44.78,78034.22,0.0,-0.91906,4e-05,11.34967]
[1777239450414,44.78,78016.9,0.0,-0.91983,4e-05,11.26616]
[1777239451420,44.78,78011.01,0.0,-0.92011,4e-05,11.23449]
[1777239455450,44.79,78012.55,0.0,-0.92003,4e-05,11.24257]
[1777239456457,44.79,78015.69,0.0,-0.91989,4e-05,11.25782]
[1777239459477,44.79,78019.54,0.0,-0.91972,4e-05,11.27671]
[1777239464513,44.79,78018.1,0.0,-0.91978,4e-05,11.27029]
[1777239466527,44.79,78022.11,0.0,-0.9196,4e-05,11.28981]
[1777239471562,44.79,78022.79,0.0,-0.91957,4e-05,11.29344]
[1777239474606,44.79,78024.03,0.0,-0.91951,4e-05,11.29954]
[1777239474662,44.79,78024.03,0.0,-0.91951,4e-05,11.29954]
[1777239474765,44.79,78024.51,0.0,-0.91949,4e-05,11.3019]
[1777239475594,44.79,78031.41,0.0,-0.91919,4e-05,11.33523]
[1777239478514,44.79,78031.76,0.0,-0.91917,4e-05,11.3369]
[1777239483650,44.79,78031.46,0.0,-0.91918,4e-05,11.33541]
[1777239488685,44.79,78025.44,0.0,-0.91945,4e-05,11.30642]
[1777239492478,44.79,78025.85,0.0,-0.91943,4e-05,11.30854]
[1777239492519,44.79,78025.85,0.0,-0.91943,4e-05,11.30854]
[1777239492769,44.79,78025.85,0.0,-0.91943,4e-05,11.30854]
[1777239492802,44.79,78025.84,0.0,-0.91943,4e-05,11.30854]
[1777239496741,44.79,78030.04,0.0,-0.91924,4e-05,11.32897]
[1777239499761,44.79,78039.68,0.0,-0.91882,4e-05,11.37559]
[1777239501776,44.79,78039.87,0.0,-0.91881,4e-05,11.3764]
[1777239504189,44.79,78039.87,0.0,-0.91881,4e-05,11.37631]
[1777239504196,44.79,78039.87,0.0,-0.91881,4e-05,11.37631]
[1777239504268,44.79,78039.87,0.0,-0.91881,4e-05,11.37631]
[1777239504967,44.79,78040.16,0.0,-0.9188,4e-05,11.37767]
[1777239506811,44.79,78048.85,0.0,-0.91841,4e-05,11.41995]
[1777239511847,44.79,78047.39,0.0,-0.91848,4e-05,11.41055]
[1777239515348,44.79,78047.16,0.0,-0.91849,4e-05,11.4099]
[1777239515401,44.79,78047.16,0.0,-0.91849,4e-05,11.4099]
[1777239515518,44.79,78047.16,0.0,-0.91849,4e-05,11.4099]
[1777239515619,44.79,78047.16,0.0,-0.91849,4e-05,11.41036]
[1777239521917,44.8,78047.93,0.0,-0.91844,4e-05,11.41546]
[1777239524425,44.8,78048.03,0.0,-0.91843,4e-05,11.41638]
[1777239524448,44.8,78048.03,0.0,-0.91843,4e-05,11.41638]
[1777239524520,44.8,78048.03,0.0,-0.91843,4e-05,11.41638]
[1777239524527,44.8,78048.03,0.0,-0.91843,4e-05,11.41659]
[1777239532994,44.8,78048.3,0.0,-0.9184,4e-05,11.41959]
[1777239535008,44.8,78057.08,0.0,-0.918,4e-05,11.46255]
[1777239536015,44.8,78060.28,0.0,-0.91786,4e-05,11.47822]
[1777239538443,44.8,78060.34,0.0,-0.91785,4e-05,11.47909]
[1777239538473,44.8,78060.34,0.0,-0.91785,4e-05,11.47909]
[1777239538521,44.8,78060.34,0.0,-0.91785,4e-05,11.47909]
[1777239539035,44.8,78061.5,0.0,-0.9178,4e-05,11.4852]
[1777239544070,44.81,78067.99,0.0,-0.91749,4e-05,11.51862]
[1777239548098,44.81,78069.91,0.0,-0.91739,4e-05,11.52921]
[1777239548222,44.81,78069.91,0.0,-0.91739,4e-05,11.52921]
[1777239548268,44.81,78069.91,0.0,-0.91739,4e-05,11.52921]
[1777239548369,44.81,78071.39,0.0,-0.91732,4e-05,11.53685]
[1777239551120,44.81,78077.37,0.0,-0.91704,5e-05,11.56638]
[1777239555302,44.81,78076.48,0.0,-0.91707,5e-05,11.5631]
[1777239555351,44.81,78076.48,0.0,-0.91707,5e-05,11.5631]
[1777239555518,44.81,78076.48,0.0,-0.91707,5e-05,11.5631]
[1777239555620,44.82,78075.86,0.0,-0.9171,5e-05,11.56081]
[1777239561192,44.82,78079.74,0.0,-0.91692,5e-05,11.58009]
[1777239565893,44.82,78082.11,0.0,-0.91681,5e-05,11.59195]
[1777239565986,44.82,78082.11,0.0,-0.91681,5e-05,11.59195]
[1777239566019,44.82,78082.11,0.0,-0.91681,5e-05,11.59195]
[1777239565994,44.82,78083.37,0.0,-0.91674,5e-05,11.59874]
[1777239568241,44.82,78088.08,0.0,-0.91653,5e-05,11.62233]
[1777239573280,44.82,78094.14,0.0,-0.91626,5e-05,11.64981]
[1777239576389,44.82,78097.31,0.0,-0.91611,5e-05,11.66581]
[1777239576436,44.82,78097.31,0.0,-0.91611,5e-05,11.66581]
[1777239576520,44.82,78097.31,0.0,-0.91611,5e-05,11.66581]
[1777239576621,44.82,78097.58,0.0,-0.9161,5e-05,11.66756]
[1777239579327,44.82,78087.25,0.0,-0.91656,5e-05,11.6175]
[1777239581341,44.83,78085.41,0.0,-0.91664,5e-05,11.60902]
[1777239582917,44.83,78085.41,0.0,-0.91664,5e-05,11.60902]
[1777239583003,44.83,78085.41,0.0,-0.91664,5e-05,11.60902]
[1777239583019,44.83,78085.41,0.0,-0.91664,5e-05,11.60902]
[1777239582962,44.83,78085.41,0.0,-0.91663,5e-05,11.60962]
[1777239583354,44.83,78085.27,0.0,-0.91664,5e-05,11.60923]
[1777239588389,44.83,78084.01,0.0,-0.91668,5e-05,11.6046]
[1777239590403,44.83,78077.81,0.0,-0.91696,5e-05,11.57469]
[1777239591410,44.83,78072.71,0.0,-0.91718,4e-05,11.55016]
[1777239593425,44.83,78069.16,0.0,-0.91734,4e-05,11.53264]
[1777239594905,44.83,78069.16,0.0,-0.91734,4e-05,11.53264]
[1777239595021,44.83,78069.16,0.0,-0.91734,4e-05,11.53264]
[1777239595101,44.83,78069.16,0.0,-0.91734,4e-05,11.53264]
[1777239594958,44.83,78068.93,0.0,-0.91736,4e-05,11.53126]
[1777239601058,44.83,78067.63,0.0,-0.91743,4e-05,11.52364]
[1777239601073,44.83,78065.28,0.0,-0.91754,4e-05,11.51197]
[1777239601274,44.83,78065.28,0.0,-0.91754,4e-05,11.51197]
[1777239601481,44.83,78060.78,0.0,-0.91774,4e-05,11.48988]
[1777239606516,44.83,78053.27,0.0,-0.91808,4e-05,11.45249]
[1777239609658,44.82,78051.1,0.0,-0.91818,4e-05,11.4417]
[1777239609733,44.82,78051.1,0.0,-0.91818,4e-05,11.4417]
[1777239609771,44.82,78051.1,0.0,-0.91818,4e-05,11.4417]
[1777239609872,44.82,78050.66,0.0,-0.9182,4e-05,11.43945]
[1777239616586,44.82,78049.32,0.0,-0.91827,4e-05,11.43217]
[1777239618004,44.82,78049.32,0.0,-0.91827,4e-05,11.43217]
[1777239618020,44.82,78049.32,0.0,-0.91827,4e-05,11.43217]
[1777239618107,44.82,78049.32,0.0,-0.91827,4e-05,11.43217]
[1777239618106,44.82,78048.97,0.0,-0.91829,4e-05,11.43037]
[1777239619370,44.82,78048.94,0.0,-0.91829,4e-05,11.43012]
[1777239619526,44.82,78048.94,0.0,-0.91829,4e-05,11.43012]
[1777239619607,44.82,78052.26,0.0,-0.91814,4e-05,11.4461]
[1777239624446,44.82,78053.3,0.0,-0.9181,4e-05,11.45057]
[1777239624521,44.82,78053.3,0.0,-0.9181,4e-05,11.45057]
[1777239624548,44.82,78053.3,0.0,-0.9181,4e-05,11.45057]
[1777239624643,44.82,78052.58,0.0,-0.91814,4e-05,11.44695]
[1777239626411,44.82,78052.17,0.0,-0.91815,4e-05,11.44483]
[1777239626518,44.82,78052.17,0.0,-0.91815,4e-05,11.44483]
[1777239626657,44.82,78052.47,0.0,-0.91814,4e-05,11.44616]
[1777239628293,44.82,78052.69,0.0,-0.91813,4e-05,11.44709]
[1777239628353,44.82,78052.69,0.0,-0.91813,4e-05,11.44709]
[1777239628670,44.82,78061.4,0.0,-0.91775,4e-05,11.48922]
[1777239629677,44.82,78066.2,0.0,-0.91753,4e-05,11.51267]
[1777239631163,44.82,78067.73,0.0,-0.91746,4e-05,11.52021]
[1777239631234,44.82,78067.73,0.0,-0.91746,4e-05,11.52021]
[1777239631695,44.82,78064.04,0.0,-0.91765,4e-05,11.49889]
[1777239632180,44.82,78064.04,0.0,-0.91765,4e-05,11.49889]
[1777239634761,44.82,78059.8,0.0,-0.91784,4e-05,11.47809]
[1777239634769,44.82,78059.8,0.0,-0.91784,4e-05,11.47809]
[1777239634807,44.82,78059.8,0.0,-0.91784,4e-05,11.47809]
[1777239635929,44.82,78057.91,0.0,-0.91792,4e-05,11.46873]
[1777239635979,44.82,78057.91,0.0,-0.91792,4e-05,11.46873]
[1777239636021,44.82,78057.91,0.0,-0.91792,4e-05,11.46873]
[1777239636031,44.82,78057.84,0.0,-0.91793,4e-05,11.46823]
[1777239637117,44.82,78057.84,0.0,-0.91793,4e-05,11.46823]
[1777239637277,44.82,78058.58,0.0,-0.9179,4e-05,11.47165]
[1777239642772,44.82,78061.43,0.0,-0.91778,4e-05,11.48432]
[1777239646510,44.82,78060.85,0.0,-0.91781,4e-05,11.4809]
[1777239646520,44.82,78060.85,0.0,-0.91781,4e-05,11.4809]
[1777239646596,44.82,78060.85,0.0,-0.91781,4e-05,11.4809]
[1777239646968,44.82,78060.85,0.0,-0.91781,4e-05,11.4809]
[1777239647019,44.82,78060.85,0.0,-0.91781,4e-05,11.4809]
[1777239647069,44.82,78060.85,0.0,-0.91782,4e-05,11.4807]
[1777239647272,44.82,78060.85,0.0,-0.91782,4e-05,11.4807]
[1777239649696,44.81,78060.89,0.0,-0.91782,4e-05,11.4805]
[1777239649779,44.81,78060.89,0.0,-0.91782,4e-05,11.4805]
[1777239649821,44.81,78061.13,0.0,-0.91781,4e-05,11.48147]
[1777239653171,44.81,78062.99,0.0,-0.91773,4e-05,11.49009]
[1777239653173,44.81,78062.99,0.0,-0.91773,4e-05,11.49009]
[1777239653268,44.81,78063.02,0.0,-0.91773,4e-05,11.49002]
[1777239660899,44.81,78062.28,0.0,-0.91776,4e-05,11.48672]
[1777239665933,44.81,78062.2,0.0,-0.91776,4e-05,11.48692]
[1777239670423,44.82,78061.74,0.0,-0.91777,4e-05,11.48514]
[1777239670433,44.82,78061.74,0.0,-0.91777,4e-05,11.48514]
[1777239670522,44.82,78061.74,0.0,-0.91777,4e-05,11.48514]
[1777239670967,44.82,78061.14,0.0,-0.9178,4e-05,11.48234]
[1777239671433,44.82,78061.14,0.0,-0.9178,4e-05,11.48234]
[1777239671451,44.82,78061.14,0.0,-0.9178,4e-05,11.48234]
[1777239671528,44.82,78061.14,0.0,-0.9178,4e-05,11.48234]
[1777239677012,44.82,78057.53,0.0,-0.91795,4e-05,11.46555]
[1777239678018,44.82,78053.52,0.0,-0.91813,4e-05,11.44625]
[1777239678594,44.82,78053.52,0.0,-0.91813,4e-05,11.44625]
[1777239678646,44.82,78053.52,0.0,-0.91813,4e-05,11.44625]
[1777239678771,44.82,78053.52,0.0,-0.91813,4e-05,11.44625]
[1777239679026,44.82,78052.55,0.0,-0.91817,4e-05,11.44172]
[1777239679846,44.82,78052.55,0.0,-0.91817,4e-05,11.44172]
[1777239679899,44.82,78052.55,0.0,-0.91817,4e-05,11.44172]
[1777239680019,44.82,78052.55,0.0,-0.91817,4e-05,11.44172]
[1777239685069,44.82,78050.28,0.0,-0.91828,4e-05,11.43021]
[1777239690104,44.82,78049.89,0.0,-0.9183,4e-05,11.42765]
[1777239694901,44.81,78049.85,0.0,-0.91833,4e-05,11.4236]
[1777239694953,44.81,78049.85,0.0,-0.91833,4e-05,11.4236]
[1777239695021,44.81,78049.85,0.0,-0.91833,4e-05,11.4236]
[1777239695138,44.81,78049.82,0.0,-0.91833,4e-05,11.42354]
[1777239696152,44.81,78049.82,0.0,-0.91833,4e-05,11.42354]
[1777239696179,44.81,78049.82,0.0,-0.91833,4e-05,11.42354]
[1777239696270,44.81,78049.89,0.0,-0.91833,4e-05,11.42376]
[1777239702188,44.81,78049.6,0.0,-0.91834,4e-05,11.42231]
[1777239707223,44.81,78049.56,0.0,-0.91835,4e-05,11.42155]
[1777239707480,44.81,78049.56,0.0,-0.91835,4e-05,11.42155]
[1777239707485,44.81,78049.56,0.0,-0.91835,4e-05,11.42155]
[1777239707523,44.81,78049.56,0.0,-0.91835,4e-05,11.42155]
[1777239708230,44.81,78049.49,0.0,-0.91835,4e-05,11.4211]
[1777239708598,44.81,78049.49,0.0,-0.91835,4e-05,11.4211]
[1777239708668,44.81,78049.49,0.0,-0.91835,4e-05,11.4211]
[1777239708770,44.81,78049.49,0.0,-0.91835,4e-05,11.4211]
[1777239719307,44.81,78047.86,0.0,-0.91843,4e-05,11.41273]
[1777239720765,44.81,78047.86,0.0,-0.91843,4e-05,11.41273]
[1777239720776,44.81,78047.86,0.0,-0.91843,4e-05,11.41273]
[1777239721020,44.81,78047.86,0.0,-0.91843,4e-05,11.41273]
[1777239721121,44.81,78048.21,0.0,-0.91841,4e-05,11.4149]
[1777239721835,44.81,78048.21,0.0,-0.91841,4e-05,11.4149]
[1777239721922,44.81,78048.21,0.0,-0.91841,4e-05,11.4149]
[1777239722019,44.81,78048.21,0.0,-0.91841,4e-05,11.4149]
[1777239724918,44.81,78047.55,0.0,-0.91844,4e-05,11.41186]
[1777239728263,44.81,78043.68,0.0,-0.91861,4e-05,11.39314]
[1777239728269,44.81,78043.68,0.0,-0.91861,4e-05,11.39314]
[1777239728741,44.81,78043.68,0.0,-0.91861,4e-05,11.39314]
[1777239728771,44.81,78043.68,0.0,-0.91861,4e-05,11.39314]
[1777239728797,44.81,78043.68,0.0,-0.91861,4e-05,11.39314]
[1777239728842,44.81,78042.63,0.0,-0.91866,4e-05,11.38794]
[1777239734414,44.81,78041.97,0.0,-0.91869,4e-05,11.38449]
[1777239736288,44.81,78041.97,0.0,-0.91869,4e-05,11.38449]
[1777239736520,44.81,78041.97,0.0,-0.91869,4e-05,11.38449]
[1777239738438,44.81,78041.82,0.0,-0.9187,4e-05,11.38362]
[1777239738481,44.81,78041.82,0.0,-0.9187,4e-05,11.38362]
[1777239738524,44.81,78041.82,0.0,-0.9187,4e-05,11.38362]
[1777239738583,44.81,78041.82,0.0,-0.9187,4e-05,11.38353]
[1777239744488,44.81,78041.78,0.0,-0.9187,4e-05,11.38309]
[1777239745558,44.81,78041.78,0.0,-0.9187,4e-05,11.38309]
[1777239745610,44.81,78041.78,0.0,-0.9187,4e-05,11.38309]
[1777239745769,44.81,78041.78,0.0,-0.9187,4e-05,11.38309]
[1777239747748,44.81,78041.85,0.0,-0.9187,4e-05,11.38334]
[1777239748271,44.81,78041.85,0.0,-0.9187,4e-05,11.38324]
[1777239749523,44.81,78039.56,0.0,-0.9188,4e-05,11.37212]
[1777239752292,44.81,78038.74,0.0,-0.91886,4e-05,11.36459]
[1777239752351,44.81,78038.74,0.0,-0.91886,4e-05,11.36459]
[1777239752352,44.81,78038.74,0.0,-0.91886,4e-05,11.36459]
[1777239752397,44.81,78038.74,0.0,-0.91886,4e-05,11.36459]
[1777239752522,44.81,78038.74,0.0,-0.91886,4e-05,11.36459]
[1777239752543,44.81,78037.8,0.0,-0.91891,4e-05,11.36002]
[1777239754316,44.81,78037.66,0.0,-0.91891,4e-05,11.35933]
[1777239754529,44.81,78037.66,0.0,-0.91891,4e-05,11.35933]
[1777239756270,44.81,78036.36,0.0,-0.91897,4e-05,11.35304]
[1777239756572,44.81,78031.35,0.0,-0.91919,4e-05,11.32886]
[1777239758541,44.81,78029.75,0.0,-0.91926,4e-05,11.32119]
[1777239758771,44.81,78029.75,0.0,-0.91926,4e-05,11.32119]
[1777239758897,44.81,78029.75,0.0,-0.91926,4e-05,11.32119]
[1777239760180,44.81,78028.81,0.0,-0.9193,4e-05,11.3167]
[1777239760271,44.81,78028.81,0.0,-0.9193,4e-05,11.3167]
[1777239761493,44.81,78028.42,0.0,-0.91932,4e-05,11.31494]
[1777239761518,44.81,78028.42,0.0,-0.91932,4e-05,11.31494]
[1777239761609,44.81,78028.09,0.0,-0.91933,4e-05,11.31341]
[1777239764628,44.81,78022.0,0.0,-0.9196,4e-05,11.28428]
[1777239766974,44.81,78021.89,0.0,-0.9196,4e-05,11.28386]
[1777239766980,44.81,78016.35,0.0,-0.91985,4e-05,11.25731]
[1777239768069,44.81,78016.35,0.0,-0.91985,4e-05,11.25731]
[1777239768121,44.81,78016.35,0.0,-0.91985,4e-05,11.25731]
[1777239768271,44.81,78016.35,0.0,-0.91985,4e-05,11.25731]
[1777239768125,44.81,78017.64,0.0,-0.91979,4e-05,11.26367]
[1777239768656,44.81,78018.68,0.0,-0.91974,4e-05,11.26881]
[1777239769523,44.81,78018.68,0.0,-0.91974,4e-05,11.26881]
[1777239769528,44.81,78018.68,0.0,-0.91974,4e-05,11.26881]
[1777239769772,44.81,78018.68,0.0,-0.91974,4e-05,11.26881]
[1777239774727,44.81,78018.79,0.0,-0.91973,4e-05,11.26997]
[1777239774770,44.81,78018.79,0.0,-0.91973,4e-05,11.26997]
[1777239774871,44.81,78018.54,0.0,-0.91974,4e-05,11.26889]
[1777239775662,44.81,78018.54,0.0,-0.91974,4e-05,11.26889]
[1777239775681,44.81,78018.54,0.0,-0.91974,4e-05,11.26889]
[1777239775769,44.81,78018.54,0.0,-0.91974,4e-05,11.26889]
[1777239781748,44.82,78017.29,0.0,-0.91979,4e-05,11.26376]
[1777239783301,44.82,78017.29,0.0,-0.91979,4e-05,11.26376]
[1777239783345,44.82,78016.54,0.0,-0.91982,4e-05,11.26028]
[1777239783519,44.82,78016.54,0.0,-0.91982,4e-05,11.26028]
[1777239783762,44.82,78016.37,0.0,-0.91982,4e-05,11.25959]
[1777239784504,44.82,78016.37,0.0,-0.91982,4e-05,11.25959]
[1777239784520,44.82,78016.37,0.0,-0.91982,4e-05,11.25959]
[1777239784554,44.82,78016.37,0.0,-0.91982,4e-05,11.25959]
[1777239788446,44.82,78017.59,0.0,-0.91977,4e-05,11.26598]
[1777239788525,44.82,78017.59,0.0,-0.91977,4e-05,11.26598]
[1777239793832,44.82,78017.09,0.0,-0.91978,4e-05,11.26432]
[1777239794950,44.82,78017.09,0.0,-0.91978,4e-05,11.26432]
[1777239795002,44.82,78017.09,0.0,-0.91978,4e-05,11.26432]
[1777239795019,44.82,78017.09,0.0,-0.91978,4e-05,11.26432]
[1777239795051,44.82,78015.64,0.0,-0.91984,4e-05,11.25748]
[1777239796357,44.82,78015.21,0.0,-0.91986,4e-05,11.25555]
[1777239796404,44.82,78015.21,0.0,-0.91986,4e-05,11.25555]
[1777239796424,44.82,78015.21,0.0,-0.91986,4e-05,11.25555]
[1777239801888,44.82,78014.73,0.0,-0.91987,4e-05,11.2541]
[1777239804258,44.82,78016.04,0.0,-0.91981,4e-05,11.26055]
[1777239804269,44.82,78016.04,0.0,-0.91981,4e-05,11.26055]
[1777239804274,44.82,78019.39,0.0,-0.91967,4e-05,11.27681]
[1777239805594,44.82,78019.89,0.0,-0.91964,4e-05,11.27933]
[1777239805624,44.82,78019.89,0.0,-0.91964,4e-05,11.27933]
[1777239805772,44.82,78019.89,0.0,-0.91964,4e-05,11.27933]
[1777239805850,44.82,78019.89,0.0,-0.91964,4e-05,11.27933]
[1777239810951,44.82,78021.68,0.0,-0.91956,4e-05,11.28861]
[1777239811423,44.82,78021.68,0.0,-0.91956,4e-05,11.28861]
[1777239811473,44.82,78021.68,0.0,-0.91956,4e-05,11.28861]
[1777239811522,44.82,78021.68,0.0,-0.91956,4e-05,11.28861]
[1777239811958,44.82,78022.18,0.0,-0.91956,4e-05,11.28767]
[1777239812742,44.82,78022.18,0.0,-0.91956,4e-05,11.28767]
[1777239812783,44.82,78022.18,0.0,-0.91956,4e-05,11.28767]
[1777239812794,44.82,78022.18,0.0,-0.91956,4e-05,11.28767]
[1777239816465,44.82,78022.34,0.0,-0.91955,4e-05,11.28889]
[1777239816517,44.82,78022.34,0.0,-0.91955,4e-05,11.28889]
[1777239819861,44.83,78021.82,0.0,-0.91957,4e-05,11.28661]
[1777239819878,44.83,78021.82,0.0,-0.91957,4e-05,11.28661]
[1777239820123,44.83,78021.82,0.0,-0.91957,4e-05,11.28661]
[1777239820203,44.83,78019.51,0.0,-0.91967,4e-05,11.27573]
[1777239821021,44.83,78015.3,0.0,-0.91985,4e-05,11.25562]
[1777239823696,44.83,78014.89,0.0,-0.91986,4e-05,11.25398]
[1777239823747,44.83,78014.89,0.0,-0.91986,4e-05,11.25398]
[1777239823780,44.83,78014.89,0.0,-0.91986,4e-05,11.25398]
[1777239824020,44.83,78014.89,0.0,-0.91986,4e-05,11.25398]
[1777239824043,44.83,78014.17,0.0,-0.91989,4e-05,11.25069]
[1777239828071,44.83,78009.39,0.0,-0.9201,4e-05,11.22843]
[1777239830133,44.83,78008.98,0.0,-0.92011,4e-05,11.22667]
[1777239830180,44.83,78008.98,0.0,-0.92011,4e-05,11.22667]
[1777239830272,44.83,78008.98,0.0,-0.92011,4e-05,11.22667]
[1777239831091,44.83,78003.01,0.0,-0.92037,4e-05,11.19846]
[1777239833106,44.83,77998.66,0.0,-0.92056,4e-05,11.17813]
[1777239835120,44.83,77993.76,0.0,-0.92076,4e-05,11.15524]
[1777239836127,44.83,77989.67,0.0,-0.92094,4e-05,11.13599]
[1777239836402,44.83,77989.67,0.0,-0.92094,4e-05,11.13599]
[1777239836448,44.83,77989.67,0.0,-0.92094,4e-05,11.13599]
[1777239836521,44.83,77989.67,0.0,-0.92094,4e-05,11.13599]
[1777239842100,44.84,77992.55,0.0,-0.9208,4e-05,11.15142]
[1777239842141,44.84,77992.55,0.0,-0.9208,4e-05,11.15142]
[1777239842273,44.84,77992.55,0.0,-0.9208,4e-05,11.15142]
[1777239850227,44.84,77994.22,0.0,-0.9207,4e-05,11.16208]
[1777239850449,44.84,77994.22,0.0,-0.9207,4e-05,11.16208]
[1777239850501,44.84,77994.22,0.0,-0.9207,4e-05,11.16208]
[1777239850520,44.84,77994.22,0.0,-0.9207,4e-05,11.16208]
[1777239851334,44.84,77994.22,0.0,-0.9207,4e-05,11.16208]
[1777239851522,44.84,77994.9,0.0,-0.92067,4e-05,11.16562]
[1777239855261,44.84,77998.84,0.0,-0.92049,4e-05,11.18555]
[1777239857287,44.84,78000.47,0.0,-0.92041,4e-05,11.1936]
[1777239857329,44.84,78000.47,0.0,-0.92041,4e-05,11.1936]
[1777239857525,44.84,78001.15,0.0,-0.92038,4e-05,11.19709]
[1777239862310,44.85,78007.18,0.0,-0.92011,4e-05,11.22712]
[1777239863149,44.85,78007.18,0.0,-0.92011,4e-05,11.22712]
[1777239863194,44.85,78007.18,0.0,-0.92011,4e-05,11.22712]
[1777239863272,44.85,78007.18,0.0,-0.92011,4e-05,11.22712]
[1777239868353,44.85,78012.19,0.0,-0.91988,4e-05,11.25212]
[1777239869191,44.85,78012.19,0.0,-0.91988,4e-05,11.25212]
[1777239869258,44.85,78012.19,0.0,-0.91988,4e-05,11.25212]
[1777239869275,44.85,78012.19,0.0,-0.91988,4e-05,11.25212]
[1777239877365,44.85,78013.65,0.0,-0.91983,4e-05,11.25621]
[1777239877417,44.85,78013.83,0.0,-0.91982,4e-05,11.25771]
[1777239877519,44.85,78013.83,0.0,-0.91982,4e-05,11.25771]
[1777239887039,44.85,78015.06,0.0,-0.91976,4e-05,11.26419]
[1777239887091,44.85,78015.06,0.0,-0.91976,4e-05,11.26419]
[1777239887269,44.85,78015.06,0.0,-0.91976,4e-05,11.26419]
[1777239892481,44.85,78014.76,0.0,-0.91976,4e-05,11.26368]
[1777239892524,44.85,78014.76,0.0,-0.91976,4e-05,11.26368]
[1777239893855,44.85,78014.45,0.0,-0.91977,4e-05,11.26229]
[1777239900578,44.86,78014.67,0.0,-0.91976,4e-05,11.26417]
[1777239902592,44.86,78007.21,0.0,-0.92008,4e-05,11.22854]
[1777239903843,44.86,78007.21,0.0,-0.92008,4e-05,11.22854]
[1777239903893,44.86,78007.21,0.0,-0.92008,4e-05,11.22854]
[1777239904020,44.86,78007.21,0.0,-0.92008,4e-05,11.22854]
[1777239904045,44.86,78004.3,0.0,-0.92021,4e-05,11.21484]
[1777239904606,44.86,77996.72,0.0,-0.92054,4e-05,11.17851]
[1777239906620,44.86,77994.63,0.0,-0.92063,4e-05,11.16892]
[1777239911655,44.86,77993.22,0.0,-0.92068,4e-05,11.16344]
[1777239914676,44.86,77989.52,0.0,-0.92083,4e-05,11.14653]
[1777239919711,44.86,77988.79,0.0,-0.92084,4e-05,11.14481]
[1777239923739,44.87,77985.87,0.0,-0.92096,4e-05,11.13209]
[1777239927767,44.87,77982.94,0.0,-0.92107,4e-05,11.11944]
[1777239931796,44.87,77978.94,0.0,-0.92126,4e-05,11.09834]
[1777239936831,44.88,77978.58,0.0,-0.92125,4e-05,11.09857]
[1777239938845,44.88,77975.64,0.0,-0.92138,4e-05,11.08464]
[1777239943880,44.88,77973.81,0.0,-0.92145,4e-05,11.07728]
[1777239948915,44.88,77975.52,0.0,-0.92135,4e-05,11.08751]
[1777239953949,44.89,77975.43,0.0,-0.92134,4e-05,11.08906]
[1777239958984,44.89,77972.85,0.0,-0.92143,4e-05,11.07869]
[1777239964020,44.89,77972.77,0.0,-0.92142,4e-05,11.08026]
[1777239969055,44.9,77972.38,0.0,-0.92142,4e-05,11.08031]
[1777239974089,44.9,77973.02,0.0,-0.92137,4e-05,11.08521]
[1777239979125,44.91,77972.88,0.0,-0.92136,4e-05,11.08634]
[1777239984160,44.91,77972.9,0.0,-0.92134,4e-05,11.08812]
[1777239986406,44.91,77972.36,0.0,-0.92136,4e-05,11.0859]
[1777239986866,44.91,77972.36,0.0,-0.92136,4e-05,11.0859]
[1777239986975,44.91,77972.36,0.0,-0.92136,4e-05,11.0859]
[1777239987014,44.91,77972.36,0.0,-0.92136,4e-05,11.0859]
[1777239986204,44.91,77956.75,0.0,-0.92203,4e-05,11.01202]
[1777239988285,44.91,77956.75,0.0,-0.92203,4e-05,11.01202]
[1777239988291,44.91,77916.64,0.0,-0.92375,4e-05,10.82197]
[1777239989209,44.91,77906.29,0.0,-0.92418,4e-05,10.77335]
[1777239990022,44.91,77906.29,0.0,-0.92418,4e-05,10.77335]
[1777239990216,44.91,77906.77,0.0,-0.92416,4e-05,10.7757]
[1777239992230,44.91,77901.61,0.0,-0.9244,4e-05,10.74832]
[1777239994243,44.91,77896.26,0.0,-0.92462,4e-05,10.72353]
[1777239996258,44.91,77904.04,0.0,-0.92429,4e-05,10.76033]
[1777239997265,44.91,77914.03,0.0,-0.92387,4e-05,10.80737]
[1777239998272,44.91,77916.4,0.0,-0.92377,4e-05,10.81856]
[1777240001293,44.91,77925.54,0.0,-0.92338,4e-05,10.86165]
[1777240003307,44.91,77943.8,0.0,-0.9226,4e-05,10.9482]
[1777240004314,44.91,77956.0,0.0,-0.92207,4e-05,11.00658]
[1777240005320,44.91,77950.62,0.0,-0.9223,4e-05,10.98152]
[1777240007335,44.92,77946.23,0.0,-0.92248,4e-05,10.96175]
[1777240008546,44.92,77946.23,0.0,-0.92248,4e-05,10.96175]
[1777240014385,44.92,77943.8,0.0,-0.92258,4e-05,10.9505]
[1777240016887,44.92,77943.26,0.0,-0.92261,4e-05,10.94762]
[1777240016939,44.92,77943.26,0.0,-0.92261,4e-05,10.94762]
[1777240017019,44.92,77943.26,0.0,-0.92261,4e-05,10.94762]
[1777240017405,44.92,77943.23,0.0,-0.92261,4e-05,10.94731]
[1777240019420,44.92,77948.86,0.0,-0.92237,4e-05,10.97365]
[1777240024455,44.92,77952.06,0.0,-0.92221,4e-05,10.99137]
[1777240026581,44.92,77952.1,0.0,-0.9222,4e-05,10.99205]
[1777240026632,44.92,77952.1,0.0,-0.9222,4e-05,10.99205]
[1777240026622,44.92,77952.03,0.0,-0.9222,4e-05,10.99222]
[1777240026770,44.92,77952.03,0.0,-0.9222,4e-05,10.99222]
[1777240027475,44.92,77952.1,0.0,-0.92219,4e-05,10.99305]
[1777240030499,44.93,77946.64,0.0,-0.92241,4e-05,10.96865]
[1777240034526,44.93,77944.83,0.0,-0.92249,4e-05,10.96044]
[1777240036541,44.93,77950.71,0.0,-0.92223,4e-05,10.98868]
[1777240038245,44.93,77951.82,0.0,-0.92218,4e-05,10.99409]
[1777240038274,44.93,77951.82,0.0,-0.92218,4e-05,10.99409]
[1777240038342,44.93,77951.82,0.0,-0.92218,4e-05,10.99409]
[1777240038555,44.93,77952.04,0.0,-0.92217,4e-05,10.99528]
[1777240039110,44.93,77952.04,0.0,-0.92217,4e-05,10.99528]
[1777240039274,44.93,77952.04,0.0,-0.92217,4e-05,10.99528]
[1777240039562,44.93,77953.8,0.0,-0.9221,4e-05,11.00377]
[1777240044598,44.93,77949.57,0.0,-0.92227,4e-05,10.98436]
[1777240048418,44.93,77947.31,0.0,-0.92236,4e-05,10.97411]
[1777240048518,44.93,77947.31,0.0,-0.92236,4e-05,10.97411]
[1777240048528,44.93,77947.31,0.0,-0.92236,4e-05,10.97411]
[1777240048626,44.93,77946.9,0.0,-0.92238,4e-05,10.97233]
[1777240050016,44.93,77946.79,0.0,-0.92239,4e-05,10.97159]
[1777240050271,44.93,77946.79,0.0,-0.92239,4e-05,10.97159]
[1777240050640,44.93,77946.75,0.0,-0.92239,4e-05,10.97119]
[1777240055675,44.93,77945.56,0.0,-0.92247,4e-05,10.96112]
[1777240057618,44.93,77945.63,0.0,-0.92247,4e-05,10.96126]
[1777240057689,44.93,77945.95,0.0,-0.92246,4e-05,10.96258]
[1777240057707,44.93,77945.95,0.0,-0.92246,4e-05,10.96258]
[1777240057769,44.93,77945.95,0.0,-0.92246,4e-05,10.96258]
[1777240059704,44.93,77946.2,0.0,-0.92245,4e-05,10.96338]
[1777240065745,44.92,77945.99,0.0,-0.92247,4e-05,10.96157]
[1777240070097,44.92,77945.84,0.0,-0.92248,4e-05,10.96065]
[1777240070149,44.92,77945.84,0.0,-0.92248,4e-05,10.96065]
[1777240070271,44.92,77945.84,0.0,-0.92248,4e-05,10.96065]
[1777240070371,44.93,77945.9,0.0,-0.92247,4e-05,10.96125]
[1777240075816,44.93,77952.02,0.0,-0.9222,4e-05,10.99105]
[1777240078280,44.93,77953.4,0.0,-0.92214,4e-05,10.99771]
[1777240078331,44.93,77953.4,0.0,-0.92214,4e-05,10.99771]
[1777240078521,44.93,77953.4,0.0,-0.92214,4e-05,10.99771]
[1777240078615,44.93,77954.25,0.0,-0.9221,4e-05,11.00233]
[1777240078906,44.93,77954.25,0.0,-0.9221,4e-05,11.00233]
[1777240079020,44.93,77954.25,0.0,-0.9221,4e-05,11.00233]
[1777240079082,44.93,77959.8,0.0,-0.92186,4e-05,11.02911]
[1777240084880,44.93,77963.44,0.0,-0.92168,4e-05,11.04845]
[1777240089914,44.94,77964.83,0.0,-0.9216,4e-05,11.05702]
[1777240092095,44.94,77964.84,0.0,-0.9216,4e-05,11.05745]
[1777240092147,44.94,77964.84,0.0,-0.9216,4e-05,11.05745]
[1777240092271,44.94,77964.84,0.0,-0.9216,4e-05,11.05745]
[1777240092372,44.94,77965.01,0.0,-0.92158,4e-05,11.05902]
[1777240093943,44.94,77960.01,0.0,-0.9218,4e-05,11.03563]
[1777240095957,44.94,77965.87,0.0,-0.92154,4e-05,11.06428]
[1777240101321,44.94,77965.39,0.0,-0.92154,4e-05,11.06347]
[1777240101416,44.94,77965.39,0.0,-0.92154,4e-05,11.06347]
[1777240101522,44.94,77965.39,0.0,-0.92154,4e-05,11.06347]
[1777240101588,44.95,77965.32,0.0,-0.92154,4e-05,11.06386]
[1777240107033,44.95,77965.76,0.0,-0.9215,4e-05,11.06771]
[1777240115090,44.95,77972.84,0.0,-0.92119,4e-05,11.1007]
[1777240116097,44.96,77977.35,0.0,-0.92099,4e-05,11.12281]
[1777240118111,44.96,77984.97,0.0,-0.92066,4e-05,11.15966]
[1777240119828,44.96,77986.88,0.0,-0.92057,4e-05,11.16897]
[1777240119866,44.96,77986.88,0.0,-0.92057,4e-05,11.16897]
[1777240119878,44.96,77986.88,0.0,-0.92057,4e-05,11.16897]
[1777240120019,44.96,77986.88,0.0,-0.92057,4e-05,11.16897]
[1777240120124,44.96,77987.28,0.0,-0.92056,4e-05,11.17089]
[1777240123146,44.96,77997.23,0.0,-0.92011,4e-05,11.21913]
[1777240125160,44.96,78001.23,0.0,-0.91994,4e-05,11.23845]
[1777240129188,44.96,78007.17,0.0,-0.91968,4e-05,11.26713]
[1777240132210,44.96,78012.71,0.0,-0.91943,4e-05,11.29376]
[1777240137244,44.96,78012.7,0.0,-0.91943,4e-05,11.29354]
[1777240139258,44.96,78007.56,0.0,-0.91966,4e-05,11.26883]
[1777240140691,44.96,78007.56,0.0,-0.91966,4e-05,11.26883]
[1777240140769,44.96,78007.56,0.0,-0.91966,4e-05,11.26883]
[1777240140794,44.96,78007.63,0.0,-0.91966,4e-05,11.26917]
[1777240141272,44.96,78007.04,0.0,-0.91968,4e-05,11.26634]
[1777240145136,44.96,78007.35,0.0,-0.91967,4e-05,11.26786]
[1777240145273,44.96,78007.35,0.0,-0.91967,4e-05,11.26786]
[1777240145299,44.96,78007.18,0.0,-0.91968,4e-05,11.26706]
[1777240150335,44.96,78006.51,0.0,-0.91971,4e-05,11.26392]
[1777240155369,44.96,78004.95,0.0,-0.91977,4e-05,11.25655]
[1777240156390,44.96,78004.95,0.0,-0.91977,4e-05,11.25655]
[1777240156442,44.96,78004.95,0.0,-0.91977,4e-05,11.25655]
[1777240156527,44.96,78004.95,0.0,-0.91977,4e-05,11.25655]
[1777240156593,44.96,78004.87,0.0,-0.91978,4e-05,11.25619]
[1777240161833,44.96,78002.78,0.0,-0.91987,4e-05,11.24638]
[1777240162022,44.96,78002.78,0.0,-0.91987,4e-05,11.24638]
[1777240162419,44.96,78002.72,0.0,-0.91987,4e-05,11.24614]
[1777240167455,44.96,77999.48,0.0,-0.92001,4e-05,11.23093]
[1777240168461,44.96,77992.05,0.0,-0.92033,4e-05,11.19546]
[1777240170478,44.96,77987.6,0.0,-0.92052,4e-05,11.17449]
[1777240171485,44.96,77979.38,0.0,-0.9209,4e-05,11.13198]
[1777240172492,44.96,77976.41,0.0,-0.92103,4e-05,11.11805]
[1777240173921,44.96,77976.36,0.0,-0.92103,4e-05,11.11807]
[1777240173973,44.96,77976.36,0.0,-0.92103,4e-05,11.11807]
[1777240174022,44.96,77976.36,0.0,-0.92103,4e-05,11.11807]
[1777240174526,44.96,77976.25,0.0,-0.92103,4e-05,11.1178]
[1777240179561,44.97,77972.43,0.0,-0.92118,4e-05,11.10093]
[1777240184393,44.97,77971.5,0.0,-0.92121,4e-05,11.09771]
[1777240184445,44.97,77971.5,0.0,-0.92121,4e-05,11.09771]
[1777240184521,44.97,77971.5,0.0,-0.92121,4e-05,11.09771]
[1777240184597,44.97,77969.64,0.0,-0.92129,4e-05,11.08916]
[1777240192652,44.97,77970.64,0.0,-0.92122,4e-05,11.09643]
[1777240193659,44.97,77974.65,0.0,-0.92104,4e-05,11.11584]
[1777240195288,44.97,77975.58,0.0,-0.921,4e-05,11.12056]
[1777240195376,44.97,77975.58,0.0,-0.921,4e-05,11.12056]
[1777240195519,44.97,77975.58,0.0,-0.921,4e-05,11.12056]
[1777240195674,44.98,77976.05,0.0,-0.92098,4e-05,11.12308]
[1777240200709,44.98,77977.95,0.0,-0.92088,4e-05,11.13349]
[1777240202645,44.98,77979.05,0.0,-0.92083,4e-05,11.13899]
[1777240202697,44.98,77979.05,0.0,-0.92083,4e-05,11.13899]
[1777240202772,44.98,77979.05,0.0,-0.92083,4e-05,11.13899]
[1777240202722,44.98,77978.38,0.0,-0.92086,4e-05,11.13604]
[1777240207758,44.98,77979.04,0.0,-0.92082,4e-05,11.14042]
[1777240212793,44.98,77979.9,0.0,-0.92077,4e-05,11.14571]
[1777240215883,44.98,77980.36,0.0,-0.92074,4e-05,11.14859]
[1777240215937,44.98,77980.36,0.0,-0.92074,4e-05,11.14859]
[1777240216022,44.98,77980.36,0.0,-0.92074,4e-05,11.14859]
[1777240216821,44.99,77981.1,0.0,-0.92071,4e-05,11.15234]
[1777240222863,44.99,77982.68,0.0,-0.92063,4e-05,11.16113]
[1777240226244,44.99,77984.74,0.0,-0.92054,4e-05,11.17135]
[1777240226269,44.99,77984.74,0.0,-0.92054,4e-05,11.17135]
[1777240226292,44.99,77984.74,0.0,-0.92054,4e-05,11.17135]
[1777240226345,44.99,77985.8,0.0,-0.92049,4e-05,11.17677]
[1777240228577,44.99,77986.14,0.0,-0.92047,4e-05,11.17839]
[1777240228772,44.99,77986.14,0.0,-0.92047,4e-05,11.17839]
[1777240228834,44.99,77987.09,0.0,-0.92043,4e-05,11.18325]
[1777240228907,44.99,77997.04,0.0,-0.91999,4e-05,11.23083]
[1777240229915,44.99,78006.18,0.0,-0.91959,4e-05,11.27471]
[1777240230921,44.99,78007.9,0.0,-0.91952,4e-05,11.28298]
[1777240234529,44.99,78008.02,0.0,-0.91953,4e-05,11.28009]
[1777240234581,44.99,78008.02,0.0,-0.91953,4e-05,11.28009]
[1777240234770,44.99,78008.02,0.0,-0.91953,4e-05,11.28009]
[1777240234867,44.99,78008.02,0.0,-0.91953,4e-05,11.2801]
[1777240239986,44.99,78008.64,0.0,-0.91951,4e-05,11.2831]
[1777240245543,44.99,78008.39,0.0,-0.91952,4e-05,11.28193]
[1777240245560,44.99,78008.39,0.0,-0.91952,4e-05,11.28193]
[1777240245776,44.99,78008.39,0.0,-0.91952,4e-05,11.28193]
[1777240245877,44.99,78006.71,0.0,-0.91959,4e-05,11.2739]
[1777240251064,44.99,78004.84,0.0,-0.91967,4e-05,11.26507]
[1777240252250,44.99,78004.84,0.0,-0.91967,4e-05,11.26507]
[1777240252274,44.99,78004.84,0.0,-0.91967,4e-05,11.26507]
[1777240252290,44.99,78004.84,0.0,-0.91967,4e-05,11.26507]
[1777240252352,44.99,78003.46,0.0,-0.91973,4e-05,11.25854]
[1777240253020,44.99,78003.46,0.0,-0.91973,4e-05,11.25854]
[1777240253272,44.99,78003.46,0.0,-0.91973,4e-05,11.25854]
[1777240253313,44.99,78000.13,0.0,-0.91988,4e-05,11.24266]
[1777240256101,44.99,77996.21,0.0,-0.92005,4e-05,11.22409]
[1777240259122,44.99,77991.95,0.0,-0.92023,4e-05,11.20403]
[1777240261293,44.99,77990.42,0.0,-0.92029,4e-05,11.19684]
[1777240261343,44.99,77990.42,0.0,-0.92029,4e-05,11.19684]
[1777240261520,44.99,77990.42,0.0,-0.92029,4e-05,11.19684]
[1777240261576,44.99,77989.32,0.0,-0.92034,4e-05,11.19187]
[1777240267178,44.99,77986.79,0.0,-0.92044,4e-05,11.18058]
[1777240269851,44.99,77986.3,0.0,-0.92046,4e-05,11.17841]
[1777240269903,44.99,77986.3,0.0,-0.92046,4e-05,11.17841]
[1777240269873,45.0,77985.55,0.0,-0.92049,4e-05,11.17518]
[1777240270020,45.0,77985.55,0.0,-0.92049,4e-05,11.17518]
[1777240270200,45.0,77985.13,0.0,-0.92051,4e-05,11.17317]
[1777240275235,45.0,77983.64,0.0,-0.92057,4e-05,11.16702]
[1777240280101,45.0,77983.02,0.0,-0.92058,4e-05,11.16489]
[1777240280153,45.0,77983.02,0.0,-0.92058,4e-05,11.16489]
[1777240280269,45.0,77983.02,0.0,-0.92058,4e-05,11.16489]
[1777240280370,45.0,77982.86,0.0,-0.92059,4e-05,11.16456]
[1777240286312,45.0,77982.66,0.0,-0.92058,4e-05,11.16492]
[1777240292354,45.0,77980.97,0.0,-0.92067,4e-05,11.15478]
[1777240293356,45.0,77980.97,0.0,-0.92067,4e-05,11.15478]
[1777240293406,45.0,77980.97,0.0,-0.92067,4e-05,11.15478]
[1777240293523,45.0,77980.97,0.0,-0.92067,4e-05,11.15478]
[1777240293624,45.01,77979.87,0.0,-0.92071,4e-05,11.14978]
[1777240299403,45.01,77979.08,0.0,-0.92073,4e-05,11.14756]
[1777240301140,45.01,77979.08,0.0,-0.92073,4e-05,11.14756]
[1777240301274,45.01,77979.08,0.0,-0.92073,4e-05,11.14756]
[1777240301417,45.01,77978.49,0.0,-0.92075,4e-05,11.14526]
[1777240306452,45.01,77976.73,0.0,-0.92082,4e-05,11.13823]
[1777240310615,45.01,77976.73,0.0,-0.92082,4e-05,11.13823]
[1777240310667,45.01,77976.73,0.0,-0.92082,4e-05,11.13823]
[1777240310771,45.01,77976.73,0.0,-0.92082,4e-05,11.13823]
[1777240310872,45.01,77976.3,0.0,-0.92082,4e-05,11.13727]
[1777240316523,45.02,77974.37,0.0,-0.92089,4e-05,11.12976]
[1777240317681,45.02,77974.37,0.0,-0.92089,4e-05,11.12976]
[1777240317757,45.02,77974.37,0.0,-0.92089,4e-05,11.12976]
[1777240317770,45.02,77974.37,0.0,-0.92089,4e-05,11.12976]
[1777240317828,45.02,77963.98,0.0,-0.92134,4e-05,11.08061]
[1777240318536,45.02,77961.3,0.0,-0.92145,4e-05,11.06823]
[1777240320551,45.02,77952.43,0.0,-0.92183,4e-05,11.02618]
[1777240323703,45.02,77951.0,0.0,-0.9219,4e-05,11.01922]
[1777240323770,45.02,77951.0,0.0,-0.9219,4e-05,11.01922]
[1777240323913,45.02,77951.0,0.0,-0.9219,4e-05,11.01922]
[1777240323804,45.02,77948.78,0.0,-0.92199,4e-05,11.00841]
[1777240325884,45.02,77946.71,0.0,-0.92209,4e-05,10.99834]
[1777240325888,45.02,77946.68,0.0,-0.92209,4e-05,10.99794]
[1777240326028,45.02,77946.68,0.0,-0.92209,4e-05,10.99794]
[1777240331627,45.01,77945.57,0.0,-0.92215,4e-05,10.99117]
[1777240335656,45.01,77956.49,0.0,-0.92168,4e-05,11.04263]
[1777240336662,45.01,77961.21,0.0,-0.92148,4e-05,11.06542]
[1777240337096,45.01,77961.21,0.0,-0.92148,4e-05,11.06542]
[1777240337100,45.01,77961.21,0.0,-0.92148,4e-05,11.06542]
[1777240337272,45.01,77961.21,0.0,-0.92148,4e-05,11.06542]
[1777240337671,45.01,77962.43,0.0,-0.92142,4e-05,11.07156]
[1777240342706,45.02,77962.65,0.0,-0.9214,4e-05,11.07425]
[1777240343206,45.02,77962.65,0.0,-0.9214,4e-05,11.07425]
[1777240343249,45.02,77962.65,0.0,-0.9214,4e-05,11.07425]
[1777240343275,45.02,77962.65,0.0,-0.9214,4e-05,11.07425]
[1777240345726,45.02,77962.73,0.0,-0.92138,4e-05,11.07557]
[1777240348748,45.02,77966.5,0.0,-0.92121,4e-05,11.0944]
[1777240349332,45.02,77966.5,0.0,-0.92121,4e-05,11.0944]
[1777240349382,45.02,77966.5,0.0,-0.92121,4e-05,11.0944]
[1777240349526,45.02,77966.5,0.0,-0.92121,4e-05,11.0944]
[1777240349755,45.02,77966.66,0.0,-0.9212,4e-05,11.09544]
[1777240355797,45.03,77967.05,0.0,-0.92119,4e-05,11.0955]
[1777240360506,45.03,77967.09,0.0,-0.92119,4e-05,11.09624]
[1777240360521,45.03,77967.09,0.0,-0.92119,4e-05,11.09624]
[1777240360558,45.03,77967.09,0.0,-0.92119,4e-05,11.09624]
[1777240360832,45.03,77967.31,0.0,-0.92117,4e-05,11.09813]
[1777240365867,45.03,77967.36,0.0,-0.92115,4e-05,11.09975]
[1777240369806,45.03,77967.36,0.0,-0.92115,4e-05,11.09975]
[1777240370019,45.03,77967.36,0.0,-0.92115,4e-05,11.09975]
[1777240369895,45.03,77968.09,0.0,-0.92111,4e-05,11.10429]
[1777240379965,45.04,77968.2,0.0,-0.92108,4e-05,11.10726]
[1777240382280,45.04,77968.31,0.0,-0.92108,4e-05,11.10802]
[1777240382332,45.04,77968.31,0.0,-0.92108,4e-05,11.10802]
[1777240382520,45.04,77968.31,0.0,-0.92108,4e-05,11.10802]
[1777240382622,45.04,77968.31,0.0,-0.92107,4e-05,11.10848]
[1777240387014,45.04,77972.71,0.0,-0.92087,4e-05,11.13034]
[1777240387638,45.04,77972.71,0.0,-0.92087,4e-05,11.13034]
[1777240387684,45.04,77972.71,0.0,-0.92087,4e-05,11.13034]
[1777240387770,45.04,77972.71,0.0,-0.92087,4e-05,11.13034]
[1777240388021,45.04,77974.11,0.0,-0.92081,4e-05,11.1372]
[1777240391960,45.04,77975.18,0.0,-0.92076,4e-05,11.14284]
[1777240392013,45.04,77975.18,0.0,-0.92076,4e-05,11.14284]
[1777240392019,45.04,77975.18,0.0,-0.92076,4e-05,11.14284]
[1777240392049,45.04,77979.4,0.0,-0.92058,4e-05,11.16313]
[1777240397084,45.04,77980.48,0.0,-0.92052,4e-05,11.16895]
[1777240399502,45.05,77976.58,0.0,-0.92069,4e-05,11.15083]
[1777240401111,45.05,77973.33,0.0,-0.92083,4e-05,11.13554]
[1777240404134,45.05,77970.48,0.0,-0.92094,4e-05,11.12261]
[1777240409168,45.05,77968.68,0.0,-0.92101,4e-05,11.11522]
[1777240411498,45.05,77964.16,0.0,-0.92122,4e-05,11.09106]
[1777240415210,45.05,77947.8,0.0,-0.92192,4e-05,11.01429]
[1777240416217,45.05,77940.42,0.0,-0.92224,4e-05,10.97904]
[1777240418230,45.05,77938.63,0.0,-0.92232,4e-05,10.97004]
[1777240421840,45.05,77936.05,0.0,-0.92243,4e-05,10.95734]
[1777240421894,45.05,77936.05,0.0,-0.92243,4e-05,10.95734]
[1777240422897,45.05,77933.8,0.0,-0.92253,4e-05,10.94626]
[1777240423019,45.05,77933.8,0.0,-0.92253,4e-05,10.94626]
[1777240428300,45.05,77933.19,0.0,-0.92257,4e-05,10.94213]
[1777240433323,45.04,77933.73,0.0,-0.92256,4e-05,10.94387]
[1777240438975,45.04,77932.47,0.0,-0.92262,4e-05,10.93696]
[1777240444414,45.04,77932.59,0.0,-0.92263,4e-05,10.93621]
[1777240449450,45.04,77930.65,0.0,-0.92272,4e-05,10.92618]
[1777240454484,45.04,77929.32,0.0,-0.92278,4e-05,10.9189]
[1777240456498,45.04,77919.31,0.0,-0.92321,4e-05,10.87144]
[1777240457505,45.04,77916.62,0.0,-0.92333,4e-05,10.8587]
[1777240460527,45.04,77911.91,0.0,-0.92353,4e-05,10.83636]
[1777240464754,45.04,77906.99,0.0,-0.92374,4e-05,10.81318]
[1777240466483,45.04,77907.06,0.0,-0.92373,4e-05,10.81353]
[1777240466775,45.04,77907.06,0.0,-0.92373,4e-05,10.81353]
[1777240466876,45.04,77895.72,0.0,-0.92421,4e-05,10.76039]
[1777240467576,45.04,77894.9,0.0,-0.92424,4e-05,10.75665]
[1777240470068,45.04,77895.31,0.0,-0.92423,4e-05,10.75868]
[1777240479660,45.04,77897.92,0.0,-0.92413,4e-05,10.76845]
[1777240482471,45.04,77897.89,0.0,-0.92413,4e-05,10.76852]
[1777240482519,45.04,77897.89,0.0,-0.92413,4e-05,10.76852]
[1777240482524,45.04,77897.89,0.0,-0.92413,4e-05,10.76852]
[1777240482771,45.04,77897.89,0.0,-0.92413,4e-05,10.76852]
[1777240483040,45.04,77897.89,0.0,-0.92413,4e-05,10.76852]
[1777240483066,45.04,77897.91,0.0,-0.92413,4e-05,10.76872]
[1777240484706,45.04,77878.5,0.0,-0.92493,4e-05,10.67856]
[1777240485726,45.04,77885.9,0.0,-0.92462,4e-05,10.71334]
[1777240486631,45.04,77885.9,0.0,-0.92462,4e-05,10.71334]
[1777240486969,45.04,77885.9,0.0,-0.92462,4e-05,10.71334]
[1777240487051,45.04,77945.27,0.0,-0.92211,4e-05,10.99262]
[1777240487727,45.04,77957.84,0.0,-0.92156,4e-05,11.05231]
[1777240488266,45.04,77957.84,0.0,-0.92156,4e-05,11.05231]
[1777240488351,45.04,77957.84,0.0,-0.92156,4e-05,11.05231]
[1777240489031,45.04,77957.84,0.0,-0.92156,4e-05,11.05231]
[1777240489067,45.04,78024.79,0.0,-0.91864,4e-05,11.37229]
[1777240489749,45.04,78049.62,0.0,-0.91754,4e-05,11.49204]
[1777240490755,45.04,78058.15,0.0,-0.91715,4e-05,11.53333]
[1777240491919,45.04,78152.0,0.0,-0.91287,5e-05,11.99232]
[1777240492392,45.04,78152.0,0.0,-0.91287,5e-05,11.99232]
[1777240493021,45.04,78152.0,0.0,-0.91287,5e-05,11.99232]
[1777240493048,45.05,78184.9,0.0,-0.91127,5e-05,12.16107]
[1777240493781,45.05,78181.26,0.0,-0.91146,5e-05,12.14097]
[1777240494787,45.05,78148.4,0.0,-0.913,5e-05,11.97818]
[1777240496124,45.05,78148.4,0.0,-0.913,5e-05,11.97818]
[1777240496129,45.05,78335.92,0.0,-0.90397,5e-05,12.91892]
[1777240497005,45.05,78335.92,0.0,-0.90397,5e-05,12.91892]
[1777240497078,45.05,78376.2,0.0,-0.90195,5e-05,13.12438]
[1777240497449,45.05,78376.2,0.0,-0.90195,5e-05,13.12438]
[1777240497819,45.05,78360.85,0.0,-0.90272,5e-05,13.04564]
[1777240498826,45.05,78351.7,0.0,-0.90319,5e-05,12.9986]
[1777240499844,45.04,78429.61,0.0,-0.89923,5e-05,13.39887]
[1777240501132,45.04,78429.61,0.0,-0.89923,5e-05,13.39887]
[1777240501145,45.05,78516.64,0.0,-0.89466,5e-05,13.85235]
[1777240501459,45.05,78516.64,0.0,-0.89466,5e-05,13.85235]
[1777240501850,45.03,78520.91,0.0,-0.89452,5e-05,13.86707]
[1777240502870,45.03,78534.64,0.0,-0.89379,5e-05,13.93859]
[1777240503873,45.03,78525.98,0.0,-0.89426,5e-05,13.89218]
[1777240504879,45.0,78525.11,0.0,-0.89443,5e-05,13.87632]
[1777240505400,45.0,78525.11,0.0,-0.89443,5e-05,13.87632]
[1777240505895,45.0,78718.68,0.0,-0.88374,6e-05,14.9053]
[1777240506379,45.0,78718.68,0.0,-0.88374,6e-05,14.9053]
[1777240506920,45.0,78850.34,0.0,-0.87607,6e-05,15.61818]
[1777240507926,45.0,78868.26,0.0,-0.875,6e-05,15.71613]
[1777240508933,44.99,78860.94,0.0,-0.87551,6e-05,15.66958]
[1777240509940,44.97,78871.91,0.0,-0.87495,6e-05,15.72085]
[1777240510947,44.96,78875.87,0.0,-0.8748,6e-05,15.73489]
[1777240511954,44.95,78866.39,0.0,-0.87543,6e-05,15.6779]
[1777240512961,44.94,78873.97,0.0,-0.87502,6e-05,15.71483]
[1777240513314,44.94,78873.97,0.0,-0.87502,6e-05,15.71483]
[1777240513725,44.94,78873.97,0.0,-0.87502,6e-05,15.71483]
[1777240513968,44.92,78884.0,0.0,-0.87451,6e-05,15.76195]
[1777240514974,44.9,78890.41,0.0,-0.87425,6e-05,15.78625]
[1777240515981,44.88,78904.85,0.0,-0.87347,6e-05,15.85722]
[1777240516989,44.86,78907.88,0.0,-0.87339,6e-05,15.86468]
[1777240517610,44.86,78907.88,0.0,-0.87339,6e-05,15.86468]
[1777240518143,44.86,78907.88,0.0,-0.87339,6e-05,15.86468]
[1777240522184,44.79,78905.04,0.0,-0.87398,6e-05,15.81288]
[1777240522379,44.77,78908.56,0.0,-0.87386,6e-05,15.82361]
[1777240525244,44.73,78907.58,0.0,-0.87412,6e-05,15.80102]
[1777240526235,44.71,78906.04,0.0,-0.87431,6e-05,15.7842]
[1777240526053,44.7,78902.04,0.0,-0.87464,6e-05,15.75412]
[1777240526750,44.7,78902.04,0.0,-0.87464,6e-05,15.75412]
[1777240529456,44.65,78896.7,0.0,-0.87521,6e-05,15.70263]
[1777240530081,44.64,78869.32,0.0,-0.87694,6e-05,15.54534]
[1777240530420,44.64,78869.32,0.0,-0.87694,6e-05,15.54534]
[1777240530576,44.64,78869.32,0.0,-0.87694,6e-05,15.54534]
[1777240531087,44.62,78850.23,0.0,-0.8782,6e-05,15.42772]
[1777240532098,44.6,78837.88,0.0,-0.87905,6e-05,15.34996]
[1777240533104,44.58,78819.57,0.0,-0.88021,6e-05,15.24183]
[1777240534116,44.57,78798.54,0.0,-0.88152,6e-05,15.12063]
[1777240534448,44.57,78798.54,0.0,-0.88152,6e-05,15.12063]
[1777240534826,44.57,78798.54,0.0,-0.88152,6e-05,15.12063]
[1777240535123,44.57,78778.07,0.0,-0.88271,6e-05,15.00833]
[1777240536134,44.55,78740.92,0.0,-0.88495,6e-05,14.79737]
[1777240537142,44.55,78713.63,0.0,-0.88651,6e-05,14.64911]
[1777240538148,44.55,78673.88,0.0,-0.88876,6e-05,14.43424]
[1777240538610,44.55,78673.88,0.0,-0.88876,6e-05,14.43424]
[1777240538879,44.55,78673.88,0.0,-0.88876,6e-05,14.43424]
[1777240539154,44.54,78649.97,0.0,-0.8901,6e-05,14.30528]
[1777240540162,44.54,78641.5,0.0,-0.89057,6e-05,14.25946]
[1777240541174,44.54,78641.5,0.0,-0.89057,6e-05,14.25946]
[1777240541273,44.54,78611.88,0.0,-0.8922,5e-05,14.10086]
[1777240542176,44.54,78582.25,0.0,-0.89382,5e-05,13.94279]
[1777240542616,44.54,78582.25,0.0,-0.89382,5e-05,13.94279]
[1777240542843,44.54,78582.25,0.0,-0.89382,5e-05,13.94279]
[1777240543182,44.54,78557.78,0.0,-0.89514,5e-05,13.8129]
[1777240544193,44.54,78551.26,0.0,-0.89549,5e-05,13.77843]
[1777240545199,44.54,78534.73,0.0,-0.89637,5e-05,13.69114]
[1777240546205,44.54,78524.56,0.0,-0.89692,5e-05,13.63652]
[1777240546660,44.54,78524.56,0.0,-0.89692,5e-05,13.63652]
[1777240546853,44.54,78524.56,0.0,-0.89692,5e-05,13.63652]
[1777240547220,44.54,78511.68,0.0,-0.8976,5e-05,13.56876]
[1777240548221,44.54,78506.62,0.0,-0.89787,5e-05,13.54175]
[1777240549228,44.54,78499.86,0.0,-0.89823,5e-05,13.50594]
[1777240550235,44.54,78491.17,0.0,-0.89869,5e-05,13.45987]
[1777240550676,44.54,78491.17,0.0,-0.89869,5e-05,13.45987]
[1777240551241,44.54,78472.5,0.0,-0.89967,5e-05,13.36186]
[1777240552007,44.54,78472.5,0.0,-0.89967,5e-05,13.36186]
[1777240552249,44.54,78464.58,0.0,-0.90008,5e-05,13.32049]
[1777240553256,44.54,78458.4,0.0,-0.90041,5e-05,13.28781]
[1777240554282,44.54,78438.95,0.0,-0.90141,5e-05,13.18617]
[1777240555289,44.53,78426.54,0.0,-0.90205,5e-05,13.12149]
[1777240556031,44.53,78426.54,0.0,-0.90205,5e-05,13.12149]
[1777240556261,44.53,78426.54,0.0,-0.90205,5e-05,13.12149]
[1777240556308,44.53,78425.78,0.0,-0.90209,5e-05,13.11739]
[1777240557307,44.53,78411.67,0.0,-0.90281,5e-05,13.04415]
[1777240558314,44.53,78403.4,0.0,-0.90323,5e-05,13.00134]
[1777240560079,44.53,78407.14,0.0,-0.90304,5e-05,13.0207]
[1777240560329,44.53,78409.8,0.0,-0.90291,5e-05,13.03444]
[1777240562349,44.53,78396.02,0.0,-0.90361,5e-05,12.9632]
[1777240563355,44.53,78392.06,0.0,-0.90381,5e-05,12.94254]
[1777240564363,44.53,78409.48,0.0,-0.90293,5e-05,13.03262]
[1777240564552,44.53,78409.48,0.0,-0.90293,5e-05,13.03262]
[1777240565392,44.53,78467.85,0.0,-0.89993,5e-05,13.33592]
[1777240566384,44.53,78496.96,0.0,-0.89841,5e-05,13.48835]
[1777240567391,44.53,78478.1,0.0,-0.8994,5e-05,13.38944]
[1777240568399,44.53,78470.84,0.0,-0.89977,5e-05,13.3515]
[1777240568586,44.53,78470.84,0.0,-0.89977,5e-05,13.3515]
[1777240569413,44.53,78467.43,0.0,-0.89995,5e-05,13.33348]
[1777240570815,44.53,78467.43,0.0,-0.89995,5e-05,13.33348]
[1777240570911,44.53,78468.43,0.0,-0.8999,5e-05,13.33851]
[1777240571420,44.53,78485.54,0.0,-0.89902,5e-05,13.42748]
[1777240572427,44.53,78497.93,0.0,-0.89837,5e-05,13.4924]
[1777240573434,44.53,78503.33,0.0,-0.89809,5e-05,13.52062]
[1777240574802,44.53,78503.33,0.0,-0.89809,5e-05,13.52062]
[1777240574819,44.53,78508.49,0.0,-0.89782,5e-05,13.54756]
[1777240575449,44.53,78513.97,0.0,-0.89753,5e-05,13.57617]
[1777240578797,44.53,78516.63,0.0,-0.89739,5e-05,13.58967]
[1777240578878,44.53,78513.86,0.0,-0.89754,5e-05,13.57484]
[1777240580392,44.53,78513.86,0.0,-0.89754,5e-05,13.57484]
[1777240579481,44.53,78523.94,0.0,-0.89701,5e-05,13.62764]
[1777240580495,44.53,78527.55,0.0,-0.89682,5e-05,13.64634]
[1777240582005,44.53,78527.55,0.0,-0.89682,5e-05,13.64634]
[1777240582052,44.53,78543.59,0.0,-0.89597,5e-05,13.73062]
[1777240582510,44.53,78569.87,0.0,-0.89457,5e-05,13.86922]
[1777240583481,44.53,78569.87,0.0,-0.89457,5e-05,13.86922]
[1777240584417,44.53,78569.87,0.0,-0.89457,5e-05,13.86922]
[1777240583517,44.53,78607.58,0.0,-0.89253,5e-05,14.06958]
[1777240584524,44.53,78615.78,0.0,-0.89208,5e-05,14.11293]
[1777240585532,44.52,78632.34,0.0,-0.89118,6e-05,14.20094]
[1777240586545,44.52,78664.52,0.0,-0.8894,6e-05,14.37308]
[1777240587824,44.52,78664.52,0.0,-0.8894,6e-05,14.37308]
[1777240587873,44.52,78673.68,0.0,-0.88889,6e-05,14.42176]
[1777240588556,44.52,78697.41,0.0,-0.88757,6e-05,14.54891]
[1777240589563,44.52,78719.92,0.0,-0.8863,6e-05,14.66994]
[1777240590570,44.51,78749.78,0.0,-0.88464,6e-05,14.82762]
[1777240591876,44.51,78749.78,0.0,-0.88464,6e-05,14.82762]
[1777240591981,44.51,78760.55,0.0,-0.88405,6e-05,14.88172]
[1777240592584,44.51,78770.81,0.0,-0.88347,6e-05,14.93678]
[1777240594061,44.51,78770.81,0.0,-0.88347,6e-05,14.93678]
[1777240594144,44.51,78775.69,0.0,-0.8832,6e-05,14.96201]
[1777240594610,44.51,78785.61,0.0,-0.88263,6e-05,15.01602]
[1777240596047,44.51,78785.61,0.0,-0.88263,6e-05,15.01602]
[1777240596124,44.5,78785.45,0.0,-0.88266,6e-05,15.01338]
[1777240596786,44.5,78785.45,0.0,-0.88266,6e-05,15.01338]
[1777240596808,44.5,78766.27,0.0,-0.88377,6e-05,14.90899]
[1777240597637,44.5,78704.98,0.0,-0.88727,6e-05,14.57619]
[1777240598644,44.5,78660.78,0.0,-0.88976,6e-05,14.33742]
[1777240599651,44.49,78622.84,0.0,-0.89193,5e-05,14.1268]
[1777240600784,44.49,78622.84,0.0,-0.89193,5e-05,14.1268]
[1777240600821,44.49,78601.98,0.0,-0.89307,5e-05,14.01536]
[1777240601665,44.48,78591.53,0.0,-0.89365,5e-05,13.95943]
[1777240602801,44.48,78591.53,0.0,-0.89365,5e-05,13.95943]
[1777240602823,44.48,78581.17,0.0,-0.89421,5e-05,13.90386]
[1777240603679,44.48,78568.05,0.0,-0.89492,5e-05,13.83382]
[1777240604686,44.48,78576.66,0.0,-0.89447,5e-05,13.87889]
[1777240605693,44.48,78591.83,0.0,-0.89365,5e-05,13.95942]
[1777240606799,44.48,78591.83,0.0,-0.89365,5e-05,13.95942]
[1777240606883,44.48,78573.27,0.0,-0.89465,5e-05,13.86063]
[1777240607706,44.48,78586.94,0.0,-0.89392,5e-05,13.93291]
[1777240608714,44.48,78579.75,0.0,-0.89431,5e-05,13.89455]
[1777240610013,44.48,78579.75,0.0,-0.89431,5e-05,13.89455]
[1777240610077,44.48,78583.17,0.0,-0.89412,5e-05,13.9126]
[1777240610735,44.48,78613.32,0.0,-0.89249,5e-05,14.07268]
[1777240611741,44.48,78612.3,0.0,-0.89255,5e-05,14.06687]
[1777240612747,44.48,78619.87,0.0,-0.89214,5e-05,14.10691]
[1777240614037,44.48,78619.87,0.0,-0.89214,5e-05,14.10691]
[1777240614054,44.48,78593.6,0.0,-0.89357,5e-05,13.96647]
[1777240614762,44.48,78585.78,0.0,-0.89401,5e-05,13.92424]
[1777240616778,44.47,78576.53,0.0,-0.89452,5e-05,13.87397]
[1777240617785,44.47,78563.01,0.0,-0.89525,5e-05,13.80161]
[1777240618792,44.47,78559.05,0.0,-0.89547,5e-05,13.78008]
[1777240620053,44.47,78559.05,0.0,-0.89547,5e-05,13.78008]
[1777240620115,44.47,78545.01,0.0,-0.89623,5e-05,13.70529]
[1777240620806,44.47,78540.47,0.0,-0.89647,5e-05,13.68088]
[1777240621812,44.47,78532.78,0.0,-0.89689,5e-05,13.63991]
[1777240623425,44.47,78532.78,0.0,-0.89689,5e-05,13.63991]
[1777240623502,44.47,78532.78,0.0,-0.89689,5e-05,13.63991]
[1777240622820,44.47,78558.58,0.0,-0.89551,5e-05,13.77593]
[1777240624044,44.47,78558.58,0.0,-0.89551,5e-05,13.77593]
[1777240624133,44.47,78597.08,0.0,-0.89345,5e-05,13.97929]
[1777240624834,44.47,78614.82,0.0,-0.89248,5e-05,14.07384]
[1777240626030,44.47,78614.82,0.0,-0.89248,5e-05,14.07384]
[1777240626059,44.46,78621.65,0.0,-0.89211,5e-05,14.10995]
[1777240627245,44.46,78621.65,0.0,-0.89211,5e-05,14.10995]
[1777240627346,44.46,78630.6,0.0,-0.89163,5e-05,14.15689]
[1777240627861,44.46,78630.6,0.0,-0.89163,5e-05,14.15689]
[1777240627884,44.46,78638.79,0.0,-0.89118,6e-05,14.20071]
[1777240628872,44.46,78596.76,0.0,-0.89348,5e-05,13.97577]
[1777240629879,44.46,78596.15,0.0,-0.89352,5e-05,13.97199]
[1777240631881,44.46,78598.48,0.0,-0.8934,5e-05,13.98387]
[1777240631893,44.46,78598.04,0.0,-0.89343,5e-05,13.98129]
[1777240634050,44.46,78598.56,0.0,-0.8934,5e-05,13.98382]
[1777240634079,44.46,78598.26,0.0,-0.89342,5e-05,13.98198]
[1777240634914,44.46,78579.83,0.0,-0.89442,5e-05,13.88373]
[1777240635921,44.46,78591.59,0.0,-0.89379,5e-05,13.94611]
[1777240636928,44.46,78587.54,0.0,-0.89401,5e-05,13.92438]
[1777240637935,44.46,78561.32,0.0,-0.89542,5e-05,13.78507]
[1777240638941,44.46,78582.61,0.0,-0.89428,5e-05,13.89804]
[1777240640036,44.46,78582.61,0.0,-0.89428,5e-05,13.89804]
[1777240640052,44.46,78552.95,0.0,-0.89587,5e-05,13.74065]
[1777240640955,44.46,78538.57,0.0,-0.89664,5e-05,13.66417]
[1777240641968,44.46,78544.86,0.0,-0.89631,5e-05,13.69702]
[1777240644035,44.45,78545.03,0.0,-0.89631,5e-05,13.6975]
[1777240644132,44.45,78545.71,0.0,-0.89628,5e-05,13.70068]
[1777240645996,44.45,78551.74,0.0,-0.89596,5e-05,13.73172]
[1777240648013,44.45,78539.26,0.0,-0.89664,5e-05,13.66488]
[1777240649020,44.45,78532.13,0.0,-0.89702,5e-05,13.62682]
[1777240650027,44.45,78529.68,0.0,-0.89715,5e-05,13.61352]
[1777240651034,44.45,78533.62,0.0,-0.89697,5e-05,13.63031]
[1777240652034,44.45,78533.62,0.0,-0.89697,5e-05,13.63031]
[1777240653782,44.45,78531.71,0.0,-0.89708,5e-05,13.61959]
[1777240654056,44.45,78523.55,0.0,-0.89752,5e-05,13.57627]
[1777240656485,44.44,78510.91,0.0,-0.89819,5e-05,13.50894]
[1777240657753,44.44,78507.18,0.0,-0.89839,5e-05,13.48934]
[1777240658084,44.44,78490.89,0.0,-0.89924,5e-05,13.40368]
[1777240659795,44.44,78487.71,0.0,-0.89941,5e-05,13.3866]
[1777240660097,44.44,78482.32,0.0,-0.8997,5e-05,13.35809]
[1777240661108,44.44,78474.3,0.0,-0.90012,5e-05,13.31587]
[1777240662112,44.44,78474.3,0.0,-0.90012,5e-05,13.31587]
[1777240662170,44.44,78452.9,0.0,-0.90123,5e-05,13.20394]
[1777240663119,44.44,78441.45,0.0,-0.90182,5e-05,13.14385]
[1777240664127,44.44,78434.91,0.0,-0.90216,5e-05,13.10954]
[1777240665136,44.44,78442.24,0.0,-0.90179,5e-05,13.14743]
[1777240666151,44.44,78442.24,0.0,-0.90179,5e-05,13.14743]
[1777240666237,44.44,78433.75,0.0,-0.90223,5e-05,13.10289]
[1777240667149,44.44,78417.08,0.0,-0.90308,5e-05,13.01641]
[1777240668156,44.44,78415.08,0.0,-0.90318,5e-05,13.00588]
[1777240669163,44.44,78413.95,0.0,-0.90324,5e-05,13.0]
[1777240670283,44.44,78413.95,0.0,-0.90324,5e-05,13.0]
[1777240670365,44.44,78418.99,0.0,-0.90298,5e-05,13.02609]
[1777240672332,44.44,78417.2,0.0,-0.90307,5e-05,13.01677]
[1777240672439,44.44,78417.2,0.0,-0.90307,5e-05,13.01677]
[1777240672500,44.44,78424.06,0.0,-0.90272,5e-05,13.05226]
[1777240673191,44.44,78440.84,0.0,-0.90187,5e-05,13.13929]
[1777240674200,44.44,78451.5,0.0,-0.90132,5e-05,13.19478]
[1777240674773,44.44,78451.5,0.0,-0.90132,5e-05,13.19478]
[1777240675208,44.44,78456.95,0.0,-0.90104,5e-05,13.22298]
[1777240676520,44.44,78456.95,0.0,-0.90104,5e-05,13.22298]
[1777240676215,44.44,78457.27,0.0,-0.90103,5e-05,13.224]
[1777240677222,44.44,78456.89,0.0,-0.90105,5e-05,13.22167]
[1777240678229,44.44,78452.52,0.0,-0.90128,5e-05,13.19855]
[1777240680243,44.43,78445.61,0.0,-0.90164,5e-05,13.16194]
[1777240682257,44.43,78438.32,0.0,-0.90202,5e-05,13.12349]
[1777240684271,44.43,78432.92,0.0,-0.9023,5e-05,13.09504]
[1777240685278,44.43,78439.8,0.0,-0.90195,5e-05,13.13064]
[1777240687292,44.43,78450.7,0.0,-0.9014,5e-05,13.18692]
[1777240688299,44.43,78455.42,0.0,-0.90116,5e-05,13.21123]
[1777240690313,44.43,78458.66,0.0,-0.901,5e-05,13.22745]
[1777240694270,44.43,78462.86,0.0,-0.90079,5e-05,13.24858]
[1777240698276,44.43,78459.84,0.0,-0.90096,5e-05,13.23158]
[1777240699379,44.42,78445.1,0.0,-0.90172,5e-05,13.15404]
[1777240700386,44.42,78441.89,0.0,-0.90189,5e-05,13.13709]
[1777240701393,44.42,78446.84,0.0,-0.90164,5e-05,13.16263]
[1777240703407,44.42,78452.83,0.0,-0.90134,5e-05,13.1933]
[1777240706428,44.42,78459.1,0.0,-0.90102,5e-05,13.22507]
[1777240708441,44.42,78454.55,0.0,-0.90126,5e-05,13.20065]
[1777240710456,44.42,78450.87,0.0,-0.90146,5e-05,13.18089]
[1777240715491,44.41,78445.07,0.0,-0.90179,5e-05,13.14578]
[1777240715658,44.41,78445.07,0.0,-0.90179,5e-05,13.14578]
[1777240716498,44.41,78426.81,0.0,-0.90273,5e-05,13.05066]
[1777240717506,44.41,78412.6,0.0,-0.90346,5e-05,12.97693]
[1777240718136,44.41,78412.6,0.0,-0.90346,5e-05,12.97693]
[1777240718519,44.41,78384.66,0.0,-0.90487,5e-05,12.83234]
[1777240719525,44.41,78377.32,0.0,-0.90524,5e-05,12.79449]
[1777240720532,44.41,78383.14,0.0,-0.90495,5e-05,12.82447]
[1777240722169,44.41,78380.58,0.0,-0.90507,5e-05,12.81125]
[1777240722547,44.41,78380.34,0.0,-0.90509,5e-05,12.81]
[1777240723553,44.41,78402.11,0.0,-0.90399,5e-05,12.9223]
[1777240724299,44.41,78402.11,0.0,-0.90399,5e-05,12.9223]
[1777240724560,44.41,78413.66,0.0,-0.90341,5e-05,12.98189]
[1777240725567,44.41,78415.08,0.0,-0.90333,5e-05,12.98929]
[1777240726574,44.41,78409.94,0.0,-0.90359,5e-05,12.96271]
[1777240727581,44.41,78405.69,0.0,-0.90381,5e-05,12.94051]
[1777240728588,44.41,78399.86,0.0,-0.90411,5e-05,12.91018]
[1777240729594,44.41,78382.91,0.0,-0.90496,5e-05,12.8226]
[1777240730602,44.41,78384.92,0.0,-0.90486,5e-05,12.83295]
[1777240731610,44.41,78377.64,0.0,-0.90523,5e-05,12.79509]
[1777240732990,44.41,78377.71,0.0,-0.90523,5e-05,12.79515]
[1777240733624,44.41,78372.74,0.0,-0.90548,5e-05,12.76927]
[1777240736649,44.41,78386.95,0.0,-0.90478,5e-05,12.84193]
[1777240737656,44.41,78392.12,0.0,-0.90452,5e-05,12.86853]
[1777240739997,44.41,78389.63,0.0,-0.90465,5e-05,12.85526]
[1777240740030,44.41,78389.63,0.0,-0.90465,5e-05,12.85526]
[1777240740098,44.41,78384.86,0.0,-0.90489,5e-05,12.83059]
[1777240741072,44.41,78384.86,0.0,-0.90489,5e-05,12.83059]
[1777240743305,44.41,78384.87,0.0,-0.90489,5e-05,12.83058]
[1777240743359,44.41,78384.87,0.0,-0.90489,5e-05,12.83058]
[1777240743518,44.41,78384.87,0.0,-0.90489,5e-05,12.83058]
[1777240746521,44.41,78383.24,0.0,-0.90497,5e-05,12.82172]
[1777240746573,44.41,78383.24,0.0,-0.90497,5e-05,12.82172]
[1777240746773,44.41,78384.43,0.0,-0.90492,5e-05,12.82709]
[1777240752764,44.4,78393.55,0.0,-0.90448,5e-05,12.87218]
[1777240754453,44.4,78400.47,0.0,-0.90414,5e-05,12.90728]
[1777240754783,44.4,78413.05,0.0,-0.9035,5e-05,12.97236]
[1777240755792,44.4,78432.65,0.0,-0.9025,5e-05,13.07404]
[1777240756799,44.4,78434.07,0.0,-0.90244,5e-05,13.08101]
[1777240761833,44.4,78429.89,0.0,-0.90266,5e-05,13.05842]
[1777240762841,44.4,78423.06,0.0,-0.90301,5e-05,13.02259]
[1777240764854,44.4,78412.05,0.0,-0.90358,5e-05,12.9649]
[1777240765862,44.4,78410.91,0.0,-0.90364,5e-05,12.95876]
[1777240767876,44.4,78420.32,0.0,-0.90316,5e-05,13.00705]
[1777240768884,44.39,78421.48,0.0,-0.90311,5e-05,13.01277]
[1777240772142,44.39,78421.56,0.0,-0.90311,5e-05,13.01258]
[1777240772191,44.39,78421.56,0.0,-0.90311,5e-05,13.01258]
[1777240772271,44.39,78421.56,0.0,-0.90311,5e-05,13.01258]
[1777240772369,44.39,78420.97,0.0,-0.90317,5e-05,13.00531]
[1777240777946,44.39,78418.53,0.0,-0.90332,5e-05,12.9903]
[1777240779960,44.39,78426.72,0.0,-0.90291,5e-05,13.03161]
[1777240780967,44.38,78427.03,0.0,-0.9029,5e-05,13.0329]
[1777240785303,44.38,78426.25,0.0,-0.90295,5e-05,13.02792]
[1777240785353,44.38,78426.25,0.0,-0.90295,5e-05,13.02792]
[1777240785533,44.38,78426.25,0.0,-0.90295,5e-05,13.02792]
[1777240785634,44.38,78426.37,0.0,-0.90295,5e-05,13.02792]
[1777240791040,44.38,78429.35,0.0,-0.90281,5e-05,13.04172]
[1777240793054,44.38,78443.93,0.0,-0.90207,5e-05,13.11683]
[1777240794061,44.38,78449.24,0.0,-0.90181,5e-05,13.14403]
[1777240795067,44.38,78439.77,0.0,-0.9023,5e-05,13.09425]
[1777240796075,44.37,78434.24,0.0,-0.90259,5e-05,13.06475]
[1777240797081,44.37,78426.52,0.0,-0.90299,5e-05,13.02429]
[1777240798089,44.37,78431.0,0.0,-0.90276,5e-05,13.0469]
[1777240799687,44.37,78431.0,0.0,-0.90276,5e-05,13.0469]
[1777240799095,44.37,78436.98,0.0,-0.90246,5e-05,13.07763]
[1777240799890,44.37,78436.98,0.0,-0.90246,5e-05,13.07763]
[1777240801116,44.37,78410.76,0.0,-0.9038,5e-05,12.94083]
[1777240802118,44.37,78389.31,0.0,-0.90489,5e-05,12.82965]
[1777240803631,44.37,78389.31,0.0,-0.90489,5e-05,12.82965]
[1777240803126,44.37,78388.86,0.0,-0.90492,5e-05,12.82697]
[1777240804132,44.37,78384.19,0.0,-0.90515,5e-05,12.80254]
[1777240806147,44.37,78389.78,0.0,-0.90488,5e-05,12.83071]
[1777240808161,44.36,78397.71,0.0,-0.90449,5e-05,12.87095]
[1777240811182,44.36,78401.12,0.0,-0.90433,5e-05,12.88737]
[1777240812189,44.36,78421.44,0.0,-0.9033,5e-05,12.99215]
[1777240813197,44.36,78436.34,0.0,-0.90255,5e-05,13.06902]
[1777240814204,44.36,78447.8,0.0,-0.90197,5e-05,13.12808]
[1777240815211,44.36,78452.34,0.0,-0.90174,5e-05,13.15138]
[1777240816217,44.36,78471.08,0.0,-0.90077,5e-05,13.24876]
[1777240817225,44.36,78476.05,0.0,-0.90052,5e-05,13.27454]
[1777240818236,44.36,78493.58,0.0,-0.89961,5e-05,13.36602]
[1777240819240,44.36,78508.73,0.0,-0.89882,5e-05,13.44519]
[1777240820248,44.36,78512.68,0.0,-0.89862,5e-05,13.46544]
[1777240821254,44.35,78527.3,0.0,-0.89785,5e-05,13.54181]
[1777240822262,44.35,78540.82,0.0,-0.89714,5e-05,13.61251]
[1777240823270,44.35,78515.85,0.0,-0.89847,5e-05,13.48007]
[1777240824277,44.35,78494.46,0.0,-0.8996,5e-05,13.36681]
[1777240825316,44.35,78467.43,0.0,-0.90101,5e-05,13.22493]
[1777240826313,44.35,78457.87,0.0,-0.90152,5e-05,13.17392]
[1777240827706,44.35,78457.87,0.0,-0.90152,5e-05,13.17392]
[1777240827321,44.35,78466.85,0.0,-0.90106,5e-05,13.22021]
[1777240828328,44.34,78471.88,0.0,-0.9008,5e-05,13.24601]
[1777240829335,44.34,78476.97,0.0,-0.90054,5e-05,13.27237]
[1777240831349,44.34,78474.48,0.0,-0.9007,5e-05,13.25506]
[1777240831751,44.34,78474.48,0.0,-0.9007,5e-05,13.25506]
[1777240835377,44.34,78467.29,0.0,-0.9011,5e-05,13.21497]
[1777240837392,44.34,78436.82,0.0,-0.90268,5e-05,13.05499]
[1777240838403,44.32,78427.97,0.0,-0.90322,5e-05,13.00015]
[1777240839406,44.32,78425.4,0.0,-0.90336,5e-05,12.98617]
[1777240840413,44.32,78451.26,0.0,-0.90204,5e-05,13.1201]
[1777240841421,44.31,78451.91,0.0,-0.90201,5e-05,13.12285]
[1777240842428,44.31,78441.94,0.0,-0.90253,5e-05,13.07017]
[1777240843434,44.31,78436.47,0.0,-0.90282,5e-05,13.04104]
[1777240847463,44.31,78431.68,0.0,-0.90309,5e-05,13.01364]
[1777240851491,44.3,78426.9,0.0,-0.90336,5e-05,12.98647]
[1777240853505,44.3,78434.33,0.0,-0.90298,5e-05,13.02451]
[1777240854511,44.3,78444.36,0.0,-0.90248,5e-05,13.07583]
[1777240855518,44.3,78452.34,0.0,-0.90207,5e-05,13.11705]
[1777240857532,44.3,78467.24,0.0,-0.90131,5e-05,13.19398]
[1777240858541,44.3,78471.3,0.0,-0.90111,5e-05,13.21467]
[1777240859547,44.3,78485.81,0.0,-0.90036,5e-05,13.29037]
[1777240860555,44.29,78502.09,0.0,-0.89951,5e-05,13.37543]
[1777240861563,44.29,78501.61,0.0,-0.89954,5e-05,13.37241]
[1777240862570,44.29,78487.22,0.0,-0.9003,5e-05,13.29638]
[1777240863577,44.29,78489.16,0.0,-0.9002,5e-05,13.30617]
[1777240864584,44.29,78500.91,0.0,-0.89959,5e-05,13.36745]
[1777240865591,44.29,78502.48,0.0,-0.89952,5e-05,13.37521]
[1777240866598,44.29,78497.46,0.0,-0.89978,5e-05,13.34833]
[1777240869619,44.29,78490.97,0.0,-0.90014,5e-05,13.3129]
[1777240870626,44.29,78488.35,0.0,-0.90028,5e-05,13.29846]
[1777240872640,44.28,78481.2,0.0,-0.90066,5e-05,13.25967]
[1777240875660,44.28,78475.8,0.0,-0.90096,5e-05,13.22959]
[1777240877427,44.28,78476.86,0.0,-0.90091,5e-05,13.23458]
[1777240877679,44.28,78562.56,0.0,-0.8964,5e-05,13.68619]
[1777240878170,44.28,78562.56,0.0,-0.8964,5e-05,13.68619]
[1777240878690,44.28,78573.08,0.0,-0.89584,5e-05,13.74143]
[1777240879698,44.27,78570.23,0.0,-0.89601,5e-05,13.72445]
[1777240880757,44.27,78570.23,0.0,-0.89601,5e-05,13.72445]
[1777240880787,44.27,78568.28,0.0,-0.89613,5e-05,13.71344]
[1777240880913,44.27,78568.28,0.0,-0.89613,5e-05,13.71344]
[1777240881711,44.27,78566.9,0.0,-0.89621,5e-05,13.70518]
[1777240883043,44.27,78566.81,0.0,-0.89622,5e-05,13.70378]
[1777240883725,44.27,78565.6,0.0,-0.89629,5e-05,13.69676]
[1777240887032,44.26,78564.54,0.0,-0.89637,5e-05,13.68939]
[1777240887755,44.26,78550.68,0.0,-0.89712,5e-05,13.61504]
[1777240888764,44.26,78533.04,0.0,-0.89806,5e-05,13.52098]
[1777240889771,44.26,78507.28,0.0,-0.89943,5e-05,13.38456]
[1777240890778,44.26,78505.22,0.0,-0.89954,5e-05,13.37329]
[1777240891032,44.26,78505.22,0.0,-0.89954,5e-05,13.37329]
[1777240891785,44.26,78511.38,0.0,-0.89924,5e-05,13.40161]
[1777240893033,44.26,78510.9,0.0,-0.89927,5e-05,13.39862]
[1777240893799,44.26,78510.17,0.0,-0.89932,5e-05,13.39431]
[1777240895028,44.25,78512.16,0.0,-0.89922,5e-05,13.40433]
[1777240895813,44.25,78519.18,0.0,-0.89885,5e-05,13.44083]
[1777240897829,44.25,78519.88,0.0,-0.89883,5e-05,13.44345]
[1777240899026,44.25,78519.88,0.0,-0.89883,5e-05,13.44345]
[1777240899125,44.25,78521.75,0.0,-0.89873,5e-05,13.45278]
[1777240902682,44.25,78520.88,0.0,-0.89879,5e-05,13.44711]
[1777240902777,44.25,78520.34,0.0,-0.89883,5e-05,13.44319]
[1777240902923,44.25,78525.51,0.0,-0.89856,5e-05,13.47045]
[1777240903879,44.25,78530.32,0.0,-0.89831,5e-05,13.49527]
[1777240906714,44.24,78531.45,0.0,-0.89826,5e-05,13.50062]
[1777240906760,44.24,78531.25,0.0,-0.89828,5e-05,13.49832]
[1777240907555,44.24,78531.25,0.0,-0.89828,5e-05,13.49832]
[1777240907604,44.24,78530.68,0.0,-0.89832,5e-05,13.4947]
[1777240909922,44.24,78539.9,0.0,-0.89784,5e-05,13.54217]
[1777240911585,44.24,78539.9,0.0,-0.89784,5e-05,13.54217]
[1777240911677,44.24,78538.02,0.0,-0.89796,5e-05,13.53086]
[1777240911950,44.24,78538.02,0.0,-0.89796,5e-05,13.53086]
[1777240911993,44.24,78537.41,0.0,-0.89799,5e-05,13.52764]
[1777240914989,44.23,78558.91,0.0,-0.89686,5e-05,13.63975]
[1777240915927,44.23,78558.91,0.0,-0.89686,5e-05,13.63975]
[1777240916368,44.23,78558.91,0.0,-0.89686,5e-05,13.63975]
[1777240916400,44.23,78563.19,0.0,-0.89664,5e-05,13.66194]
[1777240916980,44.23,78568.19,0.0,-0.89638,5e-05,13.6879]
[1777240918275,44.23,78584.29,0.0,-0.89552,5e-05,13.7729]
[1777240919032,44.23,78602.95,0.0,-0.89451,5e-05,13.87192]
[1777240920411,44.23,78602.95,0.0,-0.89451,5e-05,13.87192]
[1777240920439,44.23,78595.86,0.0,-0.8949,5e-05,13.83354]
[1777240921047,44.23,78600.18,0.0,-0.89468,5e-05,13.85607]
[1777240922737,44.23,78600.18,0.0,-0.89468,5e-05,13.85607]
[1777240922858,44.23,78578.3,0.0,-0.89586,5e-05,13.73929]
[1777240923151,44.23,78571.68,0.0,-0.89621,5e-05,13.7041]
[1777240924169,44.22,78558.99,0.0,-0.8969,5e-05,13.6361]
[1777240925087,44.22,78535.83,0.0,-0.89814,5e-05,13.51319]
[1777240926753,44.22,78535.83,0.0,-0.89814,5e-05,13.51319]
[1777240926846,44.22,78538.54,0.0,-0.89801,5e-05,13.52608]
[1777240927143,44.22,78538.54,0.0,-0.89801,5e-05,13.52608]
[1777240927166,44.22,78552.14,0.0,-0.89729,5e-05,13.59771]
[1777240928108,44.22,78564.07,0.0,-0.89666,5e-05,13.66053]
[1777240929115,44.22,78564.89,0.0,-0.89662,5e-05,13.66433]
[1777240931111,44.22,78567.51,0.0,-0.89648,5e-05,13.67767]
[1777240931129,44.22,78564.8,0.0,-0.89664,5e-05,13.66242]
[1777240933303,44.21,78564.62,0.0,-0.89665,5e-05,13.66093]
[1777240933399,44.21,78565.15,0.0,-0.89663,5e-05,13.66321]
[1777240934154,44.21,78585.47,0.0,-0.89554,5e-05,13.7707]
[1777240935298,44.21,78585.47,0.0,-0.89554,5e-05,13.7707]
[1777240935347,44.21,78595.8,0.0,-0.89499,5e-05,13.82534]
[1777240936168,44.21,78599.37,0.0,-0.8948,5e-05,13.8439]
[1777240937175,44.21,78586.65,0.0,-0.89549,5e-05,13.77561]
[1777240938182,44.21,78581.31,0.0,-0.89579,5e-05,13.74679]
[1777240939189,44.21,78575.53,0.0,-0.8961,5e-05,13.71569]
[1777240941202,44.21,78584.16,0.0,-0.89565,5e-05,13.76068]
[1777240942209,44.21,78588.57,0.0,-0.89541,5e-05,13.78375]
[1777240944400,44.2,78588.94,0.0,-0.8954,5e-05,13.78527]
[1777240946526,44.2,78588.17,0.0,-0.89545,5e-05,13.78028]
[1777240946625,44.2,78588.17,0.0,-0.89545,5e-05,13.77983]
[1777240949259,44.2,78582.14,0.0,-0.89579,5e-05,13.74617]
[1777240950524,44.2,78582.14,0.0,-0.89579,5e-05,13.74617]
[1777240950591,44.2,78574.55,0.0,-0.89621,5e-05,13.70516]
[1777240951277,44.2,78565.56,0.0,-0.89672,5e-05,13.65314]
[1777240952284,44.19,78557.8,0.0,-0.89714,5e-05,13.61114]
[1777240955306,44.19,78556.23,0.0,-0.89725,5e-05,13.60085]
[1777240957319,44.19,78543.84,0.0,-0.89792,5e-05,13.53376]
[1777240958530,44.19,78543.84,0.0,-0.89792,5e-05,13.53376]
[1777240958989,44.19,78543.84,0.0,-0.89792,5e-05,13.53376]
[1777240958592,44.19,78540.36,0.0,-0.89811,5e-05,13.5147]
[1777240959334,44.19,78533.96,0.0,-0.89846,5e-05,13.48024]
[1777240963018,44.18,78535.2,0.0,-0.89841,5e-05,13.48504]
[1777240963362,44.18,78531.84,0.0,-0.89859,5e-05,13.46669]
[1777240966382,44.18,78526.36,0.0,-0.8989,5e-05,13.43606]
[1777240970411,44.17,78519.26,0.0,-0.8993,5e-05,13.39648]
[1777240971026,44.17,78519.26,0.0,-0.8993,5e-05,13.39648]
[1777240974104,44.17,78518.11,0.0,-0.89937,5e-05,13.38897]
[1777240974439,44.17,78521.82,0.0,-0.89918,5e-05,13.40807]
[1777240976453,44.17,78528.65,0.0,-0.89883,5e-05,13.4431]
[1777240978138,44.17,78524.38,0.0,-0.89906,5e-05,13.42001]
[1777240978466,44.17,78519.45,0.0,-0.89933,5e-05,13.39348]
[1777240979609,44.17,78519.45,0.0,-0.89933,5e-05,13.39348]
[1777240979709,44.16,78514.32,0.0,-0.8996,5e-05,13.36597]
[1777240981488,44.16,78523.35,0.0,-0.89914,5e-05,13.4127]
[1777240982496,44.16,78525.32,0.0,-0.89904,5e-05,13.42259]
[1777240983648,44.16,78525.32,0.0,-0.89904,5e-05,13.42259]
[1777240983729,44.16,78523.41,0.0,-0.89914,5e-05,13.41199]
[1777240986018,44.16,78526.14,0.0,-0.89901,5e-05,13.42589]
[1777240986525,44.16,78522.49,0.0,-0.89921,5e-05,13.4056]
[1777240987532,44.16,78516.29,0.0,-0.89954,5e-05,13.37242]
[1777240988540,44.16,78510.82,0.0,-0.89983,5e-05,13.34316]
[1777240989547,44.16,78503.26,0.0,-0.90023,5e-05,13.30297]
[1777240990064,44.16,78503.26,0.0,-0.90023,5e-05,13.30297]
[1777240990553,44.15,78493.71,0.0,-0.90073,5e-05,13.25244]
[1777240991561,44.15,78489.75,0.0,-0.90094,5e-05,13.2314]
[1777240992062,44.15,78489.75,0.0,-0.90094,5e-05,13.2314]
[1777240992568,44.15,78479.44,0.0,-0.90148,5e-05,13.1771]
[1777240993575,44.15,78478.98,0.0,-0.90151,5e-05,13.17425]
[1777240996596,44.15,78485.39,0.0,-0.90119,5e-05,13.20654]
[1777240999617,44.15,78489.52,0.0,-0.90099,5e-05,13.22673]
[1777241002638,44.14,78476.47,0.0,-0.90168,5e-05,13.15681]
[1777241003645,44.14,78472.7,0.0,-0.90188,5e-05,13.13666]
[1777241004652,44.14,78466.87,0.0,-0.90218,5e-05,13.10577]
[1777241006025,44.14,78466.87,0.0,-0.90218,5e-05,13.10577]
[1777241005659,44.14,78455.64,0.0,-0.90277,5e-05,13.04675]
[1777241006666,44.14,78453.22,0.0,-0.90289,5e-05,13.03387]
[1777241009687,44.14,78442.62,0.0,-0.90344,5e-05,12.9779]
[1777241010074,44.14,78442.62,0.0,-0.90344,5e-05,12.9779]
[1777241010694,44.14,78431.62,0.0,-0.90401,5e-05,12.92016]
[1777241011701,44.14,78427.46,0.0,-0.90425,5e-05,12.89452]
[1777241013715,44.14,78419.01,0.0,-0.90468,5e-05,12.84994]
[1777241014722,44.14,78413.11,0.0,-0.90498,5e-05,12.81906]
[1777241016032,44.14,78413.11,0.0,-0.90498,5e-05,12.81906]
[1777241016736,44.14,78417.69,0.0,-0.90476,5e-05,12.84232]
[1777241017433,44.14,78417.69,0.0,-0.90476,5e-05,12.84232]
[1777241017743,44.14,78423.05,0.0,-0.90449,5e-05,12.86985]
[1777241020768,44.13,78417.81,0.0,-0.90476,5e-05,12.84174]
[1777241021465,44.13,78417.81,0.0,-0.90476,5e-05,12.84174]
[1777241021775,44.13,78417.39,0.0,-0.90479,5e-05,12.83929]
[1777241022467,44.13,78417.39,0.0,-0.90479,5e-05,12.83929]
[1777241022782,44.13,78417.36,0.0,-0.90479,5e-05,12.83886]
[1777241026500,44.13,78418.2,0.0,-0.90476,5e-05,12.84243]
[1777241026810,44.13,78416.47,0.0,-0.90485,5e-05,12.83319]
[1777241027818,44.13,78421.28,0.0,-0.90461,5e-05,12.85787]
[1777241029910,44.13,78424.72,0.0,-0.90443,5e-05,12.87548]
[1777241030009,44.13,78424.19,0.0,-0.90446,5e-05,12.87243]
[1777241033945,44.13,78422.23,0.0,-0.90457,5e-05,12.86131]
[1777241034002,44.13,78418.24,0.0,-0.90478,5e-05,12.8403]
[1777241034271,44.13,78418.24,0.0,-0.90478,5e-05,12.8403]
[1777241034870,44.13,78416.81,0.0,-0.90485,5e-05,12.83259]
[1777241038110,44.12,78415.26,0.0,-0.90494,5e-05,12.8238]
[1777241038898,44.12,78415.46,0.0,-0.90493,5e-05,12.8246]
[1777241042079,44.12,78412.19,0.0,-0.9051,5e-05,12.80719]
[1777241042925,44.12,78400.61,0.0,-0.90569,5e-05,12.74682]
[1777241044941,44.12,78399.29,0.0,-0.90576,5e-05,12.73967]
[1777241046068,44.12,78399.29,0.0,-0.90576,5e-05,12.73967]
[1777241046955,44.12,78397.47,0.0,-0.90586,5e-05,12.72973]
[1777241048291,44.12,78395.83,0.0,-0.90594,5e-05,12.72084]
[1777241048520,44.12,78395.83,0.0,-0.90594,5e-05,12.72084]
[1777241054004,44.12,78406.7,0.0,-0.90542,5e-05,12.77477]
[1777241055272,44.11,78405.54,0.0,-0.90548,5e-05,12.76834]
[1777241055290,44.11,78405.54,0.0,-0.90548,5e-05,12.76834]
[1777241055521,44.11,78405.54,0.0,-0.90548,5e-05,12.76834]
[1777241057990,44.11,78404.35,0.0,-0.90555,5e-05,12.76123]
[1777241058026,44.11,78404.35,0.0,-0.90555,5e-05,12.76123]
[1777241061778,44.11,78401.86,0.0,-0.9057,5e-05,12.7461]
[1777241061845,44.11,78401.86,0.0,-0.9057,5e-05,12.7461]
[1777241062021,44.11,78401.86,0.0,-0.9057,5e-05,12.7461]
[1777241062068,44.11,78402.74,0.0,-0.90566,5e-05,12.75021]
[1777241065021,44.11,78399.35,0.0,-0.90583,5e-05,12.73223]
[1777241065115,44.1,78396.89,0.0,-0.90597,5e-05,12.71865]
[1777241065269,44.1,78396.89,0.0,-0.90597,5e-05,12.71865]
[1777241066096,44.1,78385.68,0.0,-0.90653,5e-05,12.66036]
[1777241067103,44.1,78383.16,0.0,-0.90666,5e-05,12.64704]
[1777241067174,44.1,78383.16,0.0,-0.90666,5e-05,12.64704]
[1777241067270,44.1,78383.16,0.0,-0.90666,5e-05,12.64704]
[1777241069425,44.1,78383.34,0.0,-0.90666,5e-05,12.64736]
[1777241071029,44.1,78383.34,0.0,-0.90666,5e-05,12.64736]
[1777241071060,44.1,78390.04,0.0,-0.90635,5e-05,12.67765]
[1777241071130,44.1,78390.04,0.0,-0.90635,5e-05,12.67765]
[1777241071270,44.1,78390.04,0.0,-0.90635,5e-05,12.67765]
[1777241077173,44.1,78398.21,0.0,-0.90596,5e-05,12.71766]
[1777241078185,44.1,78409.07,0.0,-0.90542,5e-05,12.77343]
[1777241079192,44.1,78417.47,0.0,-0.905,5e-05,12.81677]
[1777241080199,44.1,78416.67,0.0,-0.90504,5e-05,12.81235]
[1777241084282,44.09,78417.3,0.0,-0.90502,5e-05,12.81484]
[1777241084330,44.09,78417.3,0.0,-0.90502,5e-05,12.81484]
[1777241084523,44.09,78417.3,0.0,-0.90502,5e-05,12.81484]
[1777241089969,44.09,78415.91,0.0,-0.9051,5e-05,12.80639]
[1777241090019,44.09,78415.91,0.0,-0.9051,5e-05,12.80639]
[1777241090279,44.09,78416.72,0.0,-0.90507,5e-05,12.81012]
[1777241093583,44.09,78419.51,0.0,-0.90493,5e-05,12.82409]
[1777241093636,44.09,78419.51,0.0,-0.90493,5e-05,12.82409]
[1777241093771,44.09,78419.51,0.0,-0.90493,5e-05,12.82409]
[1777241094997,44.09,78419.1,0.0,-0.90495,5e-05,12.82171]
[1777241095021,44.09,78419.1,0.0,-0.90495,5e-05,12.82171]
[1777241095112,44.09,78419.1,0.0,-0.90495,5e-05,12.82171]
[1777241095099,44.09,78419.95,0.0,-0.90492,5e-05,12.82561]
[1777241098270,44.09,78420.29,0.0,-0.9049,5e-05,12.82685]
[1777241098516,44.09,78420.29,0.0,-0.9049,5e-05,12.82685]
[1777241098521,44.09,78420.29,0.0,-0.9049,5e-05,12.82685]
[1777241098680,44.09,78420.29,0.0,-0.9049,5e-05,12.82685]
[1777241098773,44.09,78420.29,0.0,-0.9049,5e-05,12.82685]
[1777241099061,44.09,78420.29,0.0,-0.9049,5e-05,12.82685]
[1777241099120,44.09,78422.16,0.0,-0.90481,5e-05,12.83604]
[1777241099333,44.09,78427.2,0.0,-0.90456,5e-05,12.86222]
[1777241101347,44.08,78442.65,0.0,-0.90378,5e-05,12.94214]
[1777241102355,44.08,78428.83,0.0,-0.90449,5e-05,12.86982]
[1777241103361,44.08,78415.51,0.0,-0.90516,5e-05,12.80036]
[1777241104179,44.08,78415.51,0.0,-0.90516,5e-05,12.80036]
[1777241104273,44.08,78415.51,0.0,-0.90516,5e-05,12.80036]
[1777241104284,44.08,78415.51,0.0,-0.90516,5e-05,12.80036]
[1777241104368,44.08,78416.45,0.0,-0.90512,5e-05,12.80503]
[1777241105375,44.08,78421.4,0.0,-0.90487,5e-05,12.8305]
[1777241107070,44.08,78421.4,0.0,-0.90487,5e-05,12.8305]
[1777241107122,44.08,78421.4,0.0,-0.90487,5e-05,12.8305]
[1777241107271,44.08,78419.85,0.0,-0.90495,5e-05,12.82197]
[1777241111526,44.08,78422.06,0.0,-0.90485,5e-05,12.83272]
[1777241111578,44.08,78422.06,0.0,-0.90485,5e-05,12.83272]
[1777241111776,44.08,78422.06,0.0,-0.90485,5e-05,12.83272]
[1777241113900,44.08,78421.94,0.0,-0.90486,5e-05,12.83161]
[1777241113998,44.08,78438.37,0.0,-0.90403,5e-05,12.91678]
[1777241114443,44.08,78440.1,0.0,-0.90394,5e-05,12.92542]
[1777241116382,44.08,78439.33,0.0,-0.90399,5e-05,12.92103]
[1777241118470,44.08,78446.43,0.0,-0.90363,5e-05,12.95687]
[1777241119478,44.07,78452.51,0.0,-0.90333,5e-05,12.98815]
[1777241120485,44.07,78457.87,0.0,-0.90306,5e-05,13.01595]
[1777241123506,44.07,78464.56,0.0,-0.90272,5e-05,13.05024]
[1777241126527,44.07,78468.85,0.0,-0.90251,5e-05,13.07197]
[1777241128540,44.07,78464.13,0.0,-0.90275,5e-05,13.0467]
[1777241131561,44.07,78460.55,0.0,-0.90297,5e-05,13.02364]
[1777241135743,44.07,78462.61,0.0,-0.90287,5e-05,13.03364]
[1777241135777,44.07,78462.61,0.0,-0.90287,5e-05,13.03364]
[1777241135786,44.07,78462.61,0.0,-0.90287,5e-05,13.03364]
[1777241136065,44.07,78462.61,0.0,-0.90287,5e-05,13.03364]
[1777241136122,44.07,78462.05,0.0,-0.9029,5e-05,13.03018]
[1777241136272,44.07,78462.05,0.0,-0.9029,5e-05,13.03018]
[1777241141632,44.06,78461.79,0.0,-0.90293,5e-05,13.02751]
[1777241145661,44.06,78479.62,0.0,-0.90202,5e-05,13.11977]
[1777241146668,44.06,78486.95,0.0,-0.90165,5e-05,13.15785]
[1777241148682,44.06,78489.87,0.0,-0.9015,5e-05,13.17232]
[1777241149667,44.06,78489.87,0.0,-0.9015,5e-05,13.17232]
[1777241154581,44.05,78493.11,0.0,-0.90136,5e-05,13.18711]
[1777241154628,44.05,78493.11,0.0,-0.90136,5e-05,13.18711]
[1777241154769,44.05,78493.11,0.0,-0.90136,5e-05,13.18711]
[1777241154871,44.05,78493.14,0.0,-0.90136,5e-05,13.18682]
[1777241157745,44.05,78498.39,0.0,-0.9011,5e-05,13.21304]
[1777241160766,44.05,78513.2,0.0,-0.90034,5e-05,13.28954]
[1777241161773,44.05,78516.32,0.0,-0.90018,5e-05,13.3057]
[1777241162779,44.05,78521.03,0.0,-0.89994,5e-05,13.33022]
[1777241168195,44.04,78523.85,0.0,-0.89981,5e-05,13.34365]
[1777241172059,44.04,78527.01,0.0,-0.89966,5e-05,13.35877]
[1777241172367,44.04,78527.11,0.0,-0.89965,5e-05,13.3591]
[1777241172490,44.04,78527.11,0.0,-0.89965,5e-05,13.3591]
[1777241172850,44.04,78514.28,0.0,-0.90033,5e-05,13.2912]
[1777241173857,44.04,78517.22,0.0,-0.90018,5e-05,13.3064]
[1777241176044,44.04,78518.34,0.0,-0.90012,5e-05,13.31198]
[1777241176878,44.04,78511.75,0.0,-0.90048,5e-05,13.27659]
[1777241178891,44.04,78506.09,0.0,-0.90078,5e-05,13.24595]
[1777241180905,44.03,78515.37,0.0,-0.9003,5e-05,13.29379]
[1777241181912,44.03,78519.87,0.0,-0.90007,5e-05,13.31723]
[1777241186948,44.03,78517.11,0.0,-0.90023,5e-05,13.30103]
[1777241191982,44.03,78507.38,0.0,-0.90078,5e-05,13.24458]
[1777241195009,44.03,78505.15,0.0,-0.90091,5e-05,13.23184]
[1777241195728,44.03,78505.15,0.0,-0.90091,5e-05,13.23184]
[1777241195772,44.03,78505.15,0.0,-0.90091,5e-05,13.23184]
[1777241195825,44.03,78505.15,0.0,-0.90091,5e-05,13.23184]
[1777241196338,44.03,78505.13,0.0,-0.90091,5e-05,13.23154]
[1777241196356,44.03,78505.13,0.0,-0.90091,5e-05,13.23154]
[1777241196409,44.03,78505.13,0.0,-0.90091,5e-05,13.23154]
[1777241196520,44.03,78505.13,0.0,-0.90091,5e-05,13.23154]
[1777241197019,44.03,78505.38,0.0,-0.9009,5e-05,13.23266]
[1777241199033,44.02,78499.44,0.0,-0.90121,5e-05,13.20102]
[1777241200041,44.02,78495.23,0.0,-0.90144,5e-05,13.17841]
[1777241200306,44.02,78495.23,0.0,-0.90144,5e-05,13.17841]
[1777241200523,44.02,78495.23,0.0,-0.90144,5e-05,13.17841]
[1777241201048,44.02,78492.89,0.0,-0.90156,5e-05,13.16568]
[1777241202055,44.02,78481.98,0.0,-0.90213,5e-05,13.10801]
[1777241204069,44.02,78482.93,0.0,-0.90209,5e-05,13.11232]
[1777241208984,44.02,78482.44,0.0,-0.90213,5e-05,13.10854]
[1777241209025,44.02,78482.44,0.0,-0.90213,5e-05,13.10854]
[1777241209031,44.02,78482.44,0.0,-0.90213,5e-05,13.10854]
[1777241209271,44.02,78482.44,0.0,-0.90213,5e-05,13.10854]
[1777241212125,44.02,78477.4,0.0,-0.9024,5e-05,13.08094]
[1777241214139,44.01,78471.54,0.0,-0.90271,5e-05,13.04971]
[1777241217160,44.01,78477.7,0.0,-0.9024,5e-05,13.08133]
[1777241222194,44.01,78480.55,0.0,-0.90227,5e-05,13.09483]
[1777241224209,44.01,78493.99,0.0,-0.90157,5e-05,13.16481]
[1777241225215,44.01,78501.07,0.0,-0.90121,5e-05,13.20167]
[1777241228237,44.01,78511.07,0.0,-0.90069,5e-05,13.25394]
[1777241232266,44.01,78512.68,0.0,-0.90062,5e-05,13.26162]
[1777241237144,44.01,78513.5,0.0,-0.90058,5e-05,13.26516]
[1777241237150,44.01,78513.5,0.0,-0.90058,5e-05,13.26516]
[1777241237271,44.01,78513.5,0.0,-0.90058,5e-05,13.26516]
[1777241238311,44.0,78494.29,0.0,-0.90158,5e-05,13.16387]
[1777241239346,44.0,78479.74,0.0,-0.90235,5e-05,13.08666]
[1777241240342,44.0,78473.57,0.0,-0.90267,5e-05,13.05411]
[1777241244370,44.0,78470.0,0.0,-0.90286,5e-05,13.03476]
[1777241246387,44.0,78464.98,0.0,-0.90312,5e-05,13.00821]
[1777241251701,44.0,78467.16,0.0,-0.90301,5e-05,13.01909]
[1777241251752,44.0,78467.16,0.0,-0.90301,5e-05,13.01909]
[1777241251769,44.0,78467.16,0.0,-0.90301,5e-05,13.01909]
[1777241254443,44.0,78461.12,0.0,-0.90335,5e-05,12.98334]
[1777241255450,44.0,78442.87,0.0,-0.90429,5e-05,12.88767]
[1777241256458,44.0,78441.68,0.0,-0.90435,5e-05,12.88118]
[1777241257463,44.0,78436.71,0.0,-0.90461,5e-05,12.85501]
[1777241259600,44.0,78434.66,0.0,-0.90471,5e-05,12.8441]
[1777241259634,44.0,78443.65,0.0,-0.90426,5e-05,12.89069]
[1777241260511,44.0,78477.59,0.0,-0.90252,5e-05,13.06777]
[1777241261507,43.99,78502.02,0.0,-0.90126,5e-05,13.1958]
[1777241262514,43.99,78510.9,0.0,-0.9008,5e-05,13.24245]
[1777241263458,43.99,78510.9,0.0,-0.9008,5e-05,13.24245]
[1777241263521,43.99,78510.73,0.0,-0.90081,5e-05,13.24138]
[1777241266542,43.99,78515.91,0.0,-0.90054,5e-05,13.26812]
[1777241269562,43.99,78524.73,0.0,-0.90009,5e-05,13.31402]
[1777241270569,43.99,78521.98,0.0,-0.90023,5e-05,13.29942]
[1777241275605,43.99,78520.83,0.0,-0.9003,5e-05,13.29203]
[1777241278626,43.99,78508.82,0.0,-0.90094,5e-05,13.22799]
[1777241279806,43.99,78508.82,0.0,-0.90094,5e-05,13.22799]
[1777241279865,43.99,78508.82,0.0,-0.90094,5e-05,13.22799]
[1777241280019,43.99,78508.82,0.0,-0.90094,5e-05,13.22799]
[1777241280121,43.99,78509.67,0.0,-0.9009,5e-05,13.23233]
[1777241284668,43.98,78517.93,0.0,-0.90048,5e-05,13.27426]
[1777241285455,43.98,78517.93,0.0,-0.90048,5e-05,13.27426]
[1777241285463,43.98,78517.93,0.0,-0.90048,5e-05,13.27426]
[1777241285523,43.98,78517.93,0.0,-0.90048,5e-05,13.27426]
[1777241287347,43.98,78517.97,0.0,-0.90048,5e-05,13.27427]
[1777241287352,43.98,78517.97,0.0,-0.90048,5e-05,13.27427]
[1777241287350,43.98,78515.56,0.0,-0.90061,5e-05,13.26119]
[1777241287520,43.98,78515.56,0.0,-0.90061,5e-05,13.26119]
[1777241287689,43.98,78516.08,0.0,-0.90058,5e-05,13.26393]
[1777241290718,43.98,78516.23,0.0,-0.90058,5e-05,13.26436]
[1777241290733,43.98,78516.23,0.0,-0.90058,5e-05,13.26436]
[1777241290770,43.98,78516.23,0.0,-0.90058,5e-05,13.26436]
[1777241292723,43.98,78532.46,0.0,-0.89973,5e-05,13.34956]
[1777241293731,43.98,78535.6,0.0,-0.89957,5e-05,13.36588]
[1777241294738,43.98,78542.16,0.0,-0.89923,5e-05,13.40056]
[1777241296753,43.98,78543.03,0.0,-0.89918,5e-05,13.40499]
[1777241298950,43.98,78542.53,0.0,-0.89921,5e-05,13.40224]
[1777241299010,43.98,78542.53,0.0,-0.89921,5e-05,13.40224]
[1777241299021,43.98,78542.53,0.0,-0.89921,5e-05,13.40224]
[1777241304078,43.98,78541.89,0.0,-0.89925,5e-05,13.39838]
[1777241304123,43.98,78541.89,0.0,-0.89925,5e-05,13.39838]
[1777241304270,43.98,78541.89,0.0,-0.89925,5e-05,13.39838]
[1777241308831,43.98,78539.97,0.0,-0.89935,5e-05,13.38775]
[1777241308871,43.98,78539.97,0.0,-0.89935,5e-05,13.38775]
[1777241309019,43.98,78539.97,0.0,-0.89935,5e-05,13.38775]
[1777241309962,43.98,78540.85,0.0,-0.89931,5e-05,13.39232]
[1777241310015,43.98,78540.85,0.0,-0.89931,5e-05,13.39232]
[1777241310022,43.98,78540.85,0.0,-0.89931,5e-05,13.39232]
[1777241310116,43.98,78541.04,0.0,-0.8993,5e-05,13.39322]
[1777241311520,43.98,78541.28,0.0,-0.89929,5e-05,13.39439]
[1777241311863,43.98,78546.71,0.0,-0.89903,5e-05,13.41939]
[1777241312871,43.98,78569.54,0.0,-0.89781,5e-05,13.54044]
[1777241313878,43.98,78563.99,0.0,-0.89811,5e-05,13.51062]
[1777241317906,43.98,78562.37,0.0,-0.89821,5e-05,13.50098]
[1777241319427,43.97,78562.74,0.0,-0.89819,5e-05,13.50268]
[1777241319520,43.97,78562.74,0.0,-0.89819,5e-05,13.50268]
[1777241319548,43.97,78562.74,0.0,-0.89819,5e-05,13.50268]
[1777241319776,43.97,78562.74,0.0,-0.89819,5e-05,13.50268]
[1777241320927,43.97,78576.84,0.0,-0.89745,5e-05,13.57713]
[1777241321934,43.97,78584.73,0.0,-0.89703,5e-05,13.61882]
[1777241323948,43.97,78579.35,0.0,-0.89732,5e-05,13.58937]
[1777241325961,43.97,78576.88,0.0,-0.89746,5e-05,13.57554]
[1777241331003,43.97,78578.11,0.0,-0.89741,5e-05,13.58046]
[1777241332012,43.97,78572.55,0.0,-0.89771,5e-05,13.55053]
[1777241332918,43.97,78572.55,0.0,-0.89771,5e-05,13.55053]
[1777241332993,43.97,78572.55,0.0,-0.89771,5e-05,13.55053]
[1777241333023,43.97,78572.55,0.0,-0.89771,5e-05,13.55053]
[1777241337038,43.96,78574.28,0.0,-0.89763,5e-05,13.55856]
[1777241337091,43.96,78574.28,0.0,-0.89763,5e-05,13.55856]
[1777241337274,43.96,78574.28,0.0,-0.89763,5e-05,13.55856]
[1777241339529,43.96,78574.0,0.0,-0.89766,5e-05,13.55618]
[1777241339531,43.96,78574.0,0.0,-0.89766,5e-05,13.55618]
[1777241339779,43.96,78574.0,0.0,-0.89766,5e-05,13.55618]
[1777241340065,43.96,78574.32,0.0,-0.89764,5e-05,13.55759]
[1777241341992,43.96,78573.42,0.0,-0.89769,5e-05,13.5525]
[1777241342023,43.96,78573.42,0.0,-0.89769,5e-05,13.5525]
[1777241342038,43.96,78573.42,0.0,-0.89769,5e-05,13.5525]
[1777241343341,43.96,78574.38,0.0,-0.89765,5e-05,13.55732]
[1777241343522,43.96,78575.4,0.0,-0.8976,5e-05,13.56214]
[1777241344755,43.96,78578.43,0.0,-0.89744,5e-05,13.57827]
[1777241344770,43.96,78578.43,0.0,-0.89744,5e-05,13.57827]
[1777241344799,43.96,78578.43,0.0,-0.89744,5e-05,13.57827]
[1777241345101,43.96,78578.34,0.0,-0.89744,5e-05,13.57747]
[1777241349634,43.96,78577.18,0.0,-0.89752,5e-05,13.56998]
[1777241349773,43.96,78577.18,0.0,-0.89752,5e-05,13.56998]
[1777241350136,43.96,78586.56,0.0,-0.89702,5e-05,13.61965]
[1777241351384,43.96,78586.56,0.0,-0.89702,5e-05,13.61965]
[1777241351426,43.96,78586.56,0.0,-0.89702,5e-05,13.61965]
[1777241351394,43.95,78592.21,0.0,-0.89673,5e-05,13.64898]
[1777241351523,43.95,78592.21,0.0,-0.89673,5e-05,13.64898]
[1777241356178,43.95,78599.43,0.0,-0.89635,5e-05,13.68589]
[1777241358192,43.95,78586.43,0.0,-0.89706,5e-05,13.6159]
[1777241359742,43.95,78583.44,0.0,-0.89722,5e-05,13.59952]
[1777241359776,43.95,78583.44,0.0,-0.89722,5e-05,13.59952]
[1777241359895,43.95,78583.44,0.0,-0.89722,5e-05,13.59952]
[1777241360419,43.95,78583.44,0.0,-0.89722,5e-05,13.59952]
[1777241360210,43.95,78585.02,0.0,-0.89714,5e-05,13.60757]
[1777241360520,43.95,78585.02,0.0,-0.89714,5e-05,13.60757]
[1777241361217,43.95,78593.92,0.0,-0.89667,5e-05,13.6547]
[1777241362224,43.95,78599.94,0.0,-0.89635,5e-05,13.6865]
[1777241363231,43.95,78596.48,0.0,-0.89654,5e-05,13.66759]
[1777241363736,43.95,78596.48,0.0,-0.89654,5e-05,13.66759]
[1777241363770,43.95,78596.48,0.0,-0.89654,5e-05,13.66759]
[1777241363914,43.95,78596.48,0.0,-0.89654,5e-05,13.66759]
[1777241365987,43.94,78597.02,0.0,-0.89652,5e-05,13.66957]
[1777241366023,43.94,78597.02,0.0,-0.89652,5e-05,13.66957]
[1777241366194,43.94,78597.02,0.0,-0.89652,5e-05,13.66957]
[1777241366252,43.94,78594.53,0.0,-0.89666,5e-05,13.65583]
[1777241367117,43.94,78594.53,0.0,-0.89666,5e-05,13.65583]
[1777241367174,43.94,78594.53,0.0,-0.89666,5e-05,13.65583]
[1777241367227,43.94,78594.53,0.0,-0.89666,5e-05,13.65583]
[1777241367273,43.94,78594.53,0.0,-0.89666,5e-05,13.65583]
[1777241367276,43.94,78588.05,0.0,-0.89701,5e-05,13.62081]
[1777241369272,43.94,78586.77,0.0,-0.89709,5e-05,13.6132]
[1777241371762,43.94,78587.78,0.0,-0.89706,5e-05,13.61421]
[1777241371773,43.94,78587.78,0.0,-0.89706,5e-05,13.61421]
[1777241372294,43.94,78594.29,0.0,-0.89672,5e-05,13.6486]
[1777241372868,43.94,78594.29,0.0,-0.89672,5e-05,13.6486]
[1777241374308,43.94,78585.26,0.0,-0.89721,5e-05,13.59968]
[1777241374743,43.94,78585.26,0.0,-0.89721,5e-05,13.59968]
[1777241374773,43.94,78585.26,0.0,-0.89721,5e-05,13.59968]
[1777241374798,43.94,78585.26,0.0,-0.89721,5e-05,13.59968]
[1777241375315,43.94,78579.82,0.0,-0.89751,5e-05,13.57032]
[1777241376695,43.94,78579.38,0.0,-0.89753,5e-05,13.56765]
[1777241376764,43.94,78579.38,0.0,-0.89753,5e-05,13.56765]
[1777241376770,43.94,78579.38,0.0,-0.89753,5e-05,13.56765]
[1777241377329,43.94,78577.7,0.0,-0.89763,5e-05,13.55843]
[1777241380038,43.93,78574.5,0.0,-0.89781,5e-05,13.54062]
[1777241380076,43.93,78574.5,0.0,-0.89781,5e-05,13.54062]
[1777241380981,43.93,78571.04,0.0,-0.89799,5e-05,13.52197]
[1777241382368,43.93,78563.82,0.0,-0.89838,5e-05,13.48319]
[1777241383388,43.93,78554.73,0.0,-0.89887,5e-05,13.43474]
[1777241384393,43.93,78548.04,0.0,-0.89922,5e-05,13.39914]
[1777241386406,43.93,78553.74,0.0,-0.89892,5e-05,13.42922]
[1777241386785,43.93,78553.74,0.0,-0.89892,5e-05,13.42922]
[1777241386844,43.93,78553.74,0.0,-0.89892,5e-05,13.42922]
[1777241387022,43.93,78553.74,0.0,-0.89892,5e-05,13.42922]
[1777241389247,43.93,78555.85,0.0,-0.89881,5e-05,13.4402]
[1777241389271,43.93,78555.85,0.0,-0.89881,5e-05,13.4402]
[1777241389427,43.93,78555.38,0.0,-0.89884,5e-05,13.43758]
[1777241391913,43.93,78555.26,0.0,-0.89885,5e-05,13.4367]
[1777241391958,43.93,78555.26,0.0,-0.89885,5e-05,13.4367]
[1777241392022,43.93,78555.26,0.0,-0.89885,5e-05,13.4367]
[1777241395470,43.93,78559.47,0.0,-0.89863,5e-05,13.45859]
[1777241395816,43.93,78559.47,0.0,-0.89863,5e-05,13.45859]
[1777241395885,43.93,78559.47,0.0,-0.89863,5e-05,13.45859]
[1777241396024,43.93,78559.47,0.0,-0.89863,5e-05,13.45859]
[1777241396476,43.93,78563.62,0.0,-0.89841,5e-05,13.48049]
[1777241396884,43.93,78563.62,0.0,-0.89841,5e-05,13.48049]
[1777241396981,43.93,78563.62,0.0,-0.89841,5e-05,13.48049]
[1777241397021,43.93,78563.62,0.0,-0.89841,5e-05,13.48049]
[1777241397484,43.93,78566.4,0.0,-0.89826,5e-05,13.49509]
[1777241399458,43.93,78566.4,0.0,-0.89826,5e-05,13.49509]
[1777241398491,43.93,78560.8,0.0,-0.89856,5e-05,13.46512]
[1777241399510,43.93,78560.8,0.0,-0.89856,5e-05,13.46512]
[1777241399519,43.93,78560.8,0.0,-0.89856,5e-05,13.46512]
[1777241400807,43.93,78558.2,0.0,-0.8987,5e-05,13.45115]
[1777241400928,43.93,78558.2,0.0,-0.8987,5e-05,13.45115]
[1777241401020,43.93,78558.2,0.0,-0.8987,5e-05,13.45115]
[1777241401028,43.93,78558.2,0.0,-0.8987,5e-05,13.45101]
[1777241402523,43.93,78547.41,0.0,-0.89928,5e-05,13.3935]
[1777241403530,43.93,78543.56,0.0,-0.89949,5e-05,13.37275]
[1777241404723,43.93,78543.56,0.0,-0.89949,5e-05,13.37275]
[1777241404758,43.93,78543.56,0.0,-0.89949,5e-05,13.37275]
[1777241404770,43.93,78543.56,0.0,-0.89949,5e-05,13.37275]
[1777241405544,43.93,78554.95,0.0,-0.89889,5e-05,13.43249]
[1777241406859,43.93,78554.95,0.0,-0.89889,5e-05,13.43249]
[1777241406906,43.93,78554.95,0.0,-0.89889,5e-05,13.43249]
[1777241407020,43.93,78554.95,0.0,-0.89889,5e-05,13.43249]
[1777241407122,43.93,78555.6,0.0,-0.89886,5e-05,13.43585]
[1777241412594,43.92,78556.91,0.0,-0.89879,5e-05,13.44219]
[1777241414461,43.92,78556.91,0.0,-0.89879,5e-05,13.44219]
[1777241414482,43.92,78556.84,0.0,-0.8988,5e-05,13.44159]
[1777241414513,43.92,78556.84,0.0,-0.8988,5e-05,13.44159]
[1777241414521,43.92,78556.84,0.0,-0.8988,5e-05,13.44159]
[1777241414617,43.92,78555.41,0.0,-0.89888,5e-05,13.434]
[1777241416631,43.92,78549.17,0.0,-0.89921,5e-05,13.4007]
[1777241418606,43.92,78547.12,0.0,-0.89932,5e-05,13.38978]
[1777241418617,43.92,78547.12,0.0,-0.89932,5e-05,13.38978]
[1777241418773,43.92,78547.12,0.0,-0.89932,5e-05,13.38978]
[1777241418802,43.92,78546.83,0.0,-0.89933,5e-05,13.3882]
[1777241422673,43.92,78542.0,0.0,-0.89959,5e-05,13.36251]
[1777241423574,43.92,78542.0,0.0,-0.89959,5e-05,13.36251]
[1777241423718,43.92,78542.0,0.0,-0.89959,5e-05,13.36251]
[1777241423770,43.92,78542.0,0.0,-0.89959,5e-05,13.36251]
[1777241424085,43.92,78542.0,0.0,-0.89959,5e-05,13.36251]
[1777241424269,43.92,78542.0,0.0,-0.89959,5e-05,13.36251]
[1777241424288,43.92,78538.99,0.0,-0.89975,5e-05,13.34657]
[1777241424687,43.92,78534.8,0.0,-0.89997,5e-05,13.32442]
[1777241425694,43.92,78529.55,0.0,-0.90024,5e-05,13.29671]
[1777241426701,43.92,78522.62,0.0,-0.90061,5e-05,13.25987]
[1777241429722,43.92,78518.61,0.0,-0.90083,5e-05,13.2382]
[1777241431736,43.92,78509.85,0.0,-0.90131,5e-05,13.18776]
[1777241433520,43.92,78507.33,0.0,-0.90145,5e-05,13.17421]
[1777241435611,43.92,78508.44,0.0,-0.90139,5e-05,13.18016]
[1777241435663,43.92,78508.44,0.0,-0.90139,5e-05,13.18016]
[1777241435771,43.92,78508.44,0.0,-0.90139,5e-05,13.18016]
[1777241435872,43.92,78507.73,0.0,-0.90142,5e-05,13.17652]
[1777241439961,43.92,78509.04,0.0,-0.90135,5e-05,13.18373]
[1777241440007,43.92,78509.04,0.0,-0.90135,5e-05,13.18373]
[1777241440021,43.92,78509.04,0.0,-0.90135,5e-05,13.18373]
[1777241440062,43.92,78510.7,0.0,-0.90126,5e-05,13.19258]
[1777241443819,43.92,78503.95,0.0,-0.90161,5e-05,13.1572]
[1777241445032,43.92,78503.95,0.0,-0.90161,5e-05,13.1572]
[1777241445071,43.92,78503.95,0.0,-0.90161,5e-05,13.1572]
[1777241445269,43.92,78503.95,0.0,-0.90161,5e-05,13.1572]
[1777241445270,43.92,78500.27,0.0,-0.90181,5e-05,13.13781]
[1777241446841,43.92,78505.55,0.0,-0.90153,5e-05,13.1653]
[1777241449111,43.92,78506.2,0.0,-0.9015,5e-05,13.16838]
[1777241449129,43.92,78506.2,0.0,-0.9015,5e-05,13.16838]
[1777241449269,43.92,78506.2,0.0,-0.9015,5e-05,13.16838]
[1777241449370,43.92,78505.82,0.0,-0.90152,5e-05,13.16633]
[1777241454898,43.92,78508.15,0.0,-0.90141,5e-05,13.1783]
[1777241456563,43.92,78511.33,0.0,-0.90124,5e-05,13.195]
[1777241456578,43.92,78511.33,0.0,-0.90124,5e-05,13.195]
[1777241456695,43.92,78511.33,0.0,-0.90124,5e-05,13.195]
[1777241456912,43.92,78515.21,0.0,-0.90104,5e-05,13.21537]
[1777241460940,43.92,78519.1,0.0,-0.90083,5e-05,13.23635]
[1777241464074,43.92,78519.54,0.0,-0.90081,5e-05,13.23887]
[1777241464125,43.92,78519.54,0.0,-0.90081,5e-05,13.23887]
[1777241464269,43.92,78519.54,0.0,-0.90081,5e-05,13.23887]
[1777241464295,43.92,78519.17,0.0,-0.90082,5e-05,13.23701]
[1777241470431,43.92,78518.7,0.0,-0.90085,5e-05,13.23481]
[1777241470478,43.92,78518.7,0.0,-0.90085,5e-05,13.23481]
[1777241470520,43.92,78518.7,0.0,-0.90085,5e-05,13.23481]
[1777241470527,43.92,78520.44,0.0,-0.90076,5e-05,13.24371]
[1777241472092,43.92,78518.57,0.0,-0.90086,5e-05,13.23384]
[1777241472277,43.92,78518.57,0.0,-0.90086,5e-05,13.23384]
[1777241472330,43.92,78517.13,0.0,-0.90093,5e-05,13.22612]
[1777241473024,43.92,78525.45,0.0,-0.9005,5e-05,13.26992]
[1777241474560,43.92,78525.45,0.0,-0.9005,5e-05,13.26992]
[1777241474030,43.92,78528.64,0.0,-0.90033,5e-05,13.28659]
[1777241474613,43.92,78528.64,0.0,-0.90033,5e-05,13.28659]
[1777241474771,43.92,78528.64,0.0,-0.90033,5e-05,13.28659]
[1777241475038,43.92,78528.11,0.0,-0.90036,5e-05,13.28359]
[1777241478059,43.92,78524.29,0.0,-0.90057,5e-05,13.26279]
[1777241478777,43.92,78524.29,0.0,-0.90057,5e-05,13.26279]
[1777241478830,43.92,78524.29,0.0,-0.90057,5e-05,13.26279]
[1777241479019,43.92,78524.29,0.0,-0.90057,5e-05,13.26279]
[1777241479066,43.92,78517.03,0.0,-0.90095,5e-05,13.22448]
[1777241484103,43.92,78520.09,0.0,-0.90079,5e-05,13.24091]
[1777241484966,43.92,78520.09,0.0,-0.90079,5e-05,13.24091]
[1777241485020,43.92,78520.09,0.0,-0.90079,5e-05,13.24091]
[1777241485045,43.92,78520.09,0.0,-0.90079,5e-05,13.24091]
[1777241485268,43.92,78520.09,0.0,-0.90079,5e-05,13.24091]
[1777241485370,43.92,78520.55,0.0,-0.90076,5e-05,13.24339]
[1777241489137,43.92,78525.34,0.0,-0.90051,5e-05,13.26888]
[1777241489697,43.92,78525.34,0.0,-0.90051,5e-05,13.26888]
[1777241489748,43.92,78525.34,0.0,-0.90051,5e-05,13.26888]
[1777241489769,43.92,78525.34,0.0,-0.90051,5e-05,13.26888]
[1777241490146,43.92,78524.1,0.0,-0.90057,5e-05,13.26235]
[1777241494174,43.92,78530.3,0.0,-0.90027,5e-05,13.29163]
[1777241494736,43.92,78530.3,0.0,-0.90027,5e-05,13.29163]
[1777241494770,43.92,78530.3,0.0,-0.90027,5e-05,13.29163]
[1777241495181,43.92,78531.77,0.0,-0.90019,5e-05,13.29938]
[1777241498116,43.92,78530.51,0.0,-0.90026,5e-05,13.29265]
[1777241500049,43.92,78531.88,0.0,-0.90019,5e-05,13.29983]
[1777241500096,43.92,78531.88,0.0,-0.90019,5e-05,13.29983]
[1777241500269,43.92,78531.88,0.0,-0.90019,5e-05,13.29983]
[1777241500370,43.92,78530.03,0.0,-0.90029,5e-05,13.29001]
[1777241503237,43.92,78525.75,0.0,-0.90051,5e-05,13.26728]
[1777241506217,43.92,78524.32,0.0,-0.90059,5e-05,13.25975]
[1777241506269,43.92,78524.32,0.0,-0.90059,5e-05,13.25975]
[1777241506295,43.92,78524.32,0.0,-0.90059,5e-05,13.25975]
[1777241506370,43.92,78523.07,0.0,-0.90065,5e-05,13.25316]
[1777241511862,43.92,78523.19,0.0,-0.90065,5e-05,13.25377]
[1777241511914,43.92,78523.19,0.0,-0.90065,5e-05,13.25377]
[1777241512019,43.92,78523.19,0.0,-0.90065,5e-05,13.25377]
[1777241512300,43.92,78523.61,0.0,-0.90062,5e-05,13.25601]
[1777241517335,43.92,78523.01,0.0,-0.90065,5e-05,13.25297]
[1777241517989,43.92,78523.01,0.0,-0.90065,5e-05,13.25297]
[1777241518019,43.92,78523.01,0.0,-0.90065,5e-05,13.25297]
[1777241518342,43.92,78523.94,0.0,-0.9006,5e-05,13.25791]
[1777241519669,43.92,78524.19,0.0,-0.90059,5e-05,13.25908]
[1777241520596,43.92,78524.19,0.0,-0.90059,5e-05,13.25908]
[1777241520712,43.92,78527.24,0.0,-0.90043,5e-05,13.27504]
[1777241520770,43.92,78527.24,0.0,-0.90043,5e-05,13.27504]
[1777241521362,43.92,78528.51,0.0,-0.90037,5e-05,13.28176]
[1777241522369,43.92,78532.2,0.0,-0.90017,5e-05,13.30126]
[1777241523377,43.92,78538.59,0.0,-0.89984,5e-05,13.33505]
[1777241525391,43.92,78549.03,0.0,-0.89929,5e-05,13.39022]
[1777241527404,43.92,78547.08,0.0,-0.89939,5e-05,13.37958]
[1777241530425,43.92,78543.46,0.0,-0.89959,5e-05,13.35989]
[1777241531606,43.92,78533.41,0.0,-0.90012,5e-05,13.30639]
[1777241533448,43.92,78530.5,0.0,-0.90028,5e-05,13.29094]
[1777241534455,43.92,78538.71,0.0,-0.89985,5e-05,13.33433]
[1777241536469,43.92,78534.4,0.0,-0.90007,5e-05,13.31138]
[1777241538483,43.92,78538.65,0.0,-0.89985,5e-05,13.33368]
[1777241543519,43.91,78542.92,0.0,-0.89963,5e-05,13.35569]
[1777241548554,43.91,78544.92,0.0,-0.89953,5e-05,13.36556]
[1777241553589,43.91,78545.59,0.0,-0.89953,5e-05,13.36468]
[1777241557617,43.91,78550.19,0.0,-0.89929,5e-05,13.38841]
[1777241560638,43.91,78554.87,0.0,-0.89905,5e-05,13.41265]
[1777241565674,43.91,78555.45,0.0,-0.89903,5e-05,13.41455]
[1777241569195,43.91,78554.99,0.0,-0.89906,5e-05,13.41164]
[1777241569247,43.91,78554.99,0.0,-0.89906,5e-05,13.41164]
[1777241569274,43.91,78554.99,0.0,-0.89906,5e-05,13.41164]
[1777241569376,43.91,78555.06,0.0,-0.89906,5e-05,13.41178]
[1777241574756,43.9,78557.5,0.0,-0.89895,5e-05,13.42326]
[1777241579792,43.9,78563.53,0.0,-0.89864,5e-05,13.45398]
[1777241584827,43.9,78564.1,0.0,-0.89863,5e-05,13.4555]
[1777241590869,43.89,78564.32,0.0,-0.89863,5e-05,13.45489]
[1777241596922,43.89,78557.91,0.0,-0.89899,5e-05,13.4191]
[1777241599943,43.89,78560.94,0.0,-0.89884,5e-05,13.43445]
[1777241602964,43.89,78557.51,0.0,-0.89903,5e-05,13.41546]
[1777241608000,43.89,78554.9,0.0,-0.89918,5e-05,13.40054]
[1777241613034,43.88,78554.74,0.0,-0.89922,5e-05,13.39508]
[1777241615048,43.88,78564.15,0.0,-0.89872,5e-05,13.44469]
[1777241616056,43.88,78566.32,0.0,-0.89861,5e-05,13.45597]
[1777241617062,43.88,78572.04,0.0,-0.89831,5e-05,13.48613]
[1777241622098,43.88,78564.01,0.0,-0.89875,5e-05,13.44243]
[1777241623105,43.88,78558.69,0.0,-0.89903,5e-05,13.41393]
[1777241628140,43.88,78554.64,0.0,-0.89926,5e-05,13.39141]
[1777241632167,43.88,78560.5,0.0,-0.89895,5e-05,13.42185]
[1777241634182,43.88,78562.8,0.0,-0.89884,5e-05,13.43362]
[1777241639218,43.87,78563.47,0.0,-0.89881,5e-05,13.43598]
[1777241643245,43.87,78567.42,0.0,-0.89861,5e-05,13.45602]
[1777241646267,43.87,78573.05,0.0,-0.89832,5e-05,13.48516]
[1777241647273,43.87,78576.75,0.0,-0.89813,5e-05,13.50456]
[1777241651662,43.87,78580.19,0.0,-0.89796,5e-05,13.52135]
[1777241657344,43.86,78578.71,0.0,-0.89805,5e-05,13.51239]
[1777241662379,43.86,78581.9,0.0,-0.89789,5e-05,13.52829]
[1777241665400,43.86,78588.02,0.0,-0.89757,5e-05,13.56032]
[1777241666407,43.86,78592.52,0.0,-0.89733,5e-05,13.58409]
[1777241671448,43.86,78592.66,0.0,-0.89736,5e-05,13.57978]
[1777241673465,43.86,78587.98,0.0,-0.89762,5e-05,13.55428]
[1777241674474,43.86,78580.74,0.0,-0.89801,5e-05,13.51546]
[1777241676485,43.86,78578.22,0.0,-0.89814,5e-05,13.50171]
[1777241681521,43.85,78578.81,0.0,-0.89812,5e-05,13.50371]
[1777241686556,43.85,78578.07,0.0,-0.89818,5e-05,13.49834]
[1777241689577,43.85,78581.77,0.0,-0.89799,5e-05,13.51722]
[1777241690584,43.85,78589.56,0.0,-0.89758,5e-05,13.55848]
[1777241692597,43.85,78593.38,0.0,-0.89737,5e-05,13.57849]
[1777241696626,43.85,78589.98,0.0,-0.89757,5e-05,13.5594]
[1777241701661,43.84,78587.56,0.0,-0.89771,5e-05,13.54544]
[1777241703675,43.84,78591.55,0.0,-0.8975,5e-05,13.56636]
[1777241706696,43.84,78581.77,0.0,-0.89803,5e-05,13.51356]
[1777241707704,43.84,78580.1,0.0,-0.89812,5e-05,13.50401]
[1777241708711,43.84,78583.9,0.0,-0.89792,5e-05,13.524]
[1777241709718,43.84,78587.68,0.0,-0.89772,5e-05,13.54386]
[1777241714753,43.84,78587.18,0.0,-0.89776,5e-05,13.5403]
[1777241718781,43.84,78600.17,0.0,-0.89707,5e-05,13.60891]
[1777241719788,43.84,78613.3,0.0,-0.89636,5e-05,13.67888]
[1777241720795,43.83,78622.56,0.0,-0.89587,5e-05,13.72812]
[1777241721810,43.83,78638.72,0.0,-0.89499,5e-05,13.81489]
[1777241722815,43.83,78645.52,0.0,-0.89462,5e-05,13.85099]
[1777241724618,43.83,78645.52,0.0,-0.89462,5e-05,13.85099]
[1777241724838,43.83,78695.73,0.0,-0.89185,6e-05,14.12135]
[1777241725134,43.83,78695.73,0.0,-0.89185,6e-05,14.12135]
[1777241726861,43.83,78715.52,0.0,-0.89075,6e-05,14.22816]
[1777241727791,43.83,78715.52,0.0,-0.89075,6e-05,14.22816]
[1777241727878,43.83,78715.52,0.0,-0.89076,6e-05,14.22785]
[1777241728574,43.83,78715.52,0.0,-0.89076,6e-05,14.22785]
[1777241728880,43.83,78805.21,0.0,-0.88564,6e-05,14.71804]
[1777241729122,43.83,78805.21,0.0,-0.88564,6e-05,14.71804]
[1777241729445,43.83,78805.21,0.0,-0.88564,6e-05,14.71804]
[1777241729701,43.83,78805.21,0.0,-0.88564,6e-05,14.71804]
[1777241729746,43.83,78805.21,0.0,-0.88565,6e-05,14.71752]
[1777241730312,43.83,78824.67,0.0,-0.88452,6e-05,14.8246]
[1777241731062,43.83,78823.42,0.0,-0.88462,6e-05,14.81325]
[1777241731905,43.83,78823.42,0.0,-0.88462,6e-05,14.81325]
[1777241732046,43.83,78808.89,0.0,-0.88547,6e-05,14.73261]
[1777241732917,43.83,78814.05,0.0,-0.88518,6e-05,14.76081]
[1777241734049,43.83,78814.05,0.0,-0.88518,6e-05,14.76081]
[1777241734068,43.83,78822.47,0.0,-0.88469,6e-05,14.80692]
[1777241735783,43.83,78822.47,0.0,-0.88469,6e-05,14.80692]
[1777241735818,43.82,78841.98,0.0,-0.88356,6e-05,14.91373]
[1777241735944,43.82,78854.9,0.0,-0.8828,6e-05,14.9851]
[1777241736950,43.82,78824.32,0.0,-0.88459,6e-05,14.81635]
[1777241737957,43.82,78825.05,0.0,-0.88455,6e-05,14.81983]
[1777241739870,43.82,78825.05,0.0,-0.88455,6e-05,14.81983]
[1777241738964,43.82,78835.76,0.0,-0.88393,6e-05,14.87882]
[1777241739971,43.82,78831.57,0.0,-0.88418,6e-05,14.85502]
[1777241741523,43.82,78831.57,0.0,-0.88418,6e-05,14.85502]
[1777241741549,43.82,78814.32,0.0,-0.88519,6e-05,14.75935]
[1777241742039,43.82,78814.32,0.0,-0.88519,6e-05,14.75935]
[1777241742128,43.81,78792.92,0.0,-0.88649,6e-05,14.63658]
[1777241742992,43.81,78777.68,0.0,-0.88737,6e-05,14.55267]
[1777241744029,43.81,78777.68,0.0,-0.88737,6e-05,14.55267]
[1777241744125,43.81,78781.85,0.0,-0.88713,6e-05,14.57559]
[1777241745010,43.81,78775.99,0.0,-0.88747,6e-05,14.54267]
[1777241746015,43.81,78786.35,0.0,-0.88688,6e-05,14.59914]
[1777241747022,43.81,78775.11,0.0,-0.88754,6e-05,14.5367]
[1777241748857,43.81,78775.11,0.0,-0.88754,6e-05,14.5367]
[1777241748029,43.8,78773.42,0.0,-0.88764,6e-05,14.52669]
[1777241749035,43.79,78762.63,0.0,-0.88834,6e-05,14.46039]
[1777241750043,43.79,78758.14,0.0,-0.8886,6e-05,14.43521]
[1777241751050,43.79,78747.92,0.0,-0.88919,6e-05,14.37879]
[1777241752057,43.79,78744.56,0.0,-0.88938,6e-05,14.35995]
[1777241754112,43.79,78740.93,0.0,-0.88959,6e-05,14.33997]
[1777241754185,43.79,78739.72,0.0,-0.88966,6e-05,14.33323]
[1777241755078,43.79,78732.31,0.0,-0.89008,6e-05,14.29271]
[1777241757092,43.79,78730.46,0.0,-0.89019,6e-05,14.28251]
[1777241758140,43.79,78730.46,0.0,-0.89019,6e-05,14.28251]
[1777241758224,43.79,78731.79,0.0,-0.89011,6e-05,14.2897]
[1777241760331,43.79,78735.76,0.0,-0.88989,6e-05,14.31126]
[1777241760669,43.78,78743.74,0.0,-0.88944,6e-05,14.35468]
[1777241761124,43.78,78758.4,0.0,-0.88861,6e-05,14.43458]
[1777241762131,43.78,78769.74,0.0,-0.88796,6e-05,14.4966]
[1777241763138,43.78,78770.76,0.0,-0.8879,6e-05,14.50209]
[1777241764155,43.78,78770.76,0.0,-0.8879,6e-05,14.50209]
[1777241764160,43.78,78770.76,0.0,-0.8879,6e-05,14.50209]
[1777241766293,43.78,78768.09,0.0,-0.88805,6e-05,14.48758]
[1777241766386,43.78,78767.01,0.0,-0.88812,6e-05,14.4816]
[1777241768173,43.78,78756.18,0.0,-0.88873,6e-05,14.42227]
[1777241769503,43.78,78756.18,0.0,-0.88873,6e-05,14.42227]
[1777241769568,43.78,78749.53,0.0,-0.88912,6e-05,14.38569]
[1777241771194,43.78,78752.39,0.0,-0.88896,6e-05,14.40092]
[1777241773920,43.78,78753.56,0.0,-0.88889,6e-05,14.40709]
[1777241774214,43.78,78748.43,0.0,-0.88919,6e-05,14.37859]
[1777241779250,43.78,78743.89,0.0,-0.88946,6e-05,14.35284]
[1777241780256,43.78,78735.14,0.0,-0.88995,6e-05,14.30496]
[1777241781264,43.78,78728.8,0.0,-0.89031,6e-05,14.27032]
[1777241783277,43.78,78719.82,0.0,-0.89082,6e-05,14.22138]
[1777241784032,43.78,78719.82,0.0,-0.89082,6e-05,14.22138]
[1777241786034,43.78,78721.05,0.0,-0.89075,6e-05,14.22812]
[1777241786299,43.78,78716.37,0.0,-0.89101,6e-05,14.20268]
[1777241788313,43.78,78721.35,0.0,-0.89074,6e-05,14.22943]
[1777241790555,43.78,78725.11,0.0,-0.89053,6e-05,14.24977]
[1777241790600,43.78,78728.28,0.0,-0.89035,6e-05,14.26688]
[1777241791334,43.78,78742.29,0.0,-0.88958,6e-05,14.33933]
[1777241792341,43.78,78747.98,0.0,-0.88926,6e-05,14.3701]
[1777241794591,43.78,78749.0,0.0,-0.88921,6e-05,14.37548]
[1777241794681,43.78,78749.07,0.0,-0.88921,6e-05,14.37553]
[1777241795195,43.78,78749.07,0.0,-0.88921,6e-05,14.37553]
[1777241795365,43.78,78749.85,0.0,-0.88917,6e-05,14.37945]
[1777241796372,43.77,78754.5,0.0,-0.8889,6e-05,14.40464]
[1777241799232,43.77,78758.14,0.0,-0.8887,6e-05,14.42447]
[1777241799946,43.77,78758.14,0.0,-0.8887,6e-05,14.42447]
[1777241799396,43.78,78757.49,0.0,-0.88873,6e-05,14.42107]
[1777241800403,43.78,78755.89,0.0,-0.88882,6e-05,14.41234]
[1777241802417,43.78,78749.65,0.0,-0.88917,6e-05,14.37888]
[1777241803975,43.78,78749.65,0.0,-0.88917,6e-05,14.37888]
[1777241804431,43.78,78748.15,0.0,-0.88925,6e-05,14.371]
[1777241805188,43.78,78748.15,0.0,-0.88925,6e-05,14.371]
[1777241805437,43.78,78747.14,0.0,-0.88931,6e-05,14.36556]
[1777241809228,43.78,78745.01,0.0,-0.88943,6e-05,14.35419]
[1777241809466,43.78,78758.66,0.0,-0.88865,6e-05,14.42901]
[1777241810473,43.78,78759.04,0.0,-0.88863,6e-05,14.43123]
[1777241814501,43.78,78764.64,0.0,-0.8883,6e-05,14.46234]
[1777241816515,43.78,78759.74,0.0,-0.88858,6e-05,14.43569]
[1777241820543,43.78,78765.59,0.0,-0.88824,6e-05,14.46805]
[1777241825583,43.78,78755.07,0.0,-0.88884,6e-05,14.41081]
[1777241826590,43.78,78746.63,0.0,-0.88932,6e-05,14.36469]
[1777241827284,43.78,78746.63,0.0,-0.88932,6e-05,14.36469]
[1777241827596,43.78,78743.57,0.0,-0.8895,6e-05,14.34776]
[1777241830620,43.78,78737.68,0.0,-0.88983,6e-05,14.31506]
[1777241832634,43.78,78732.99,0.0,-0.8901,6e-05,14.28921]
[1777241837669,43.78,78739.45,0.0,-0.88974,6e-05,14.32389]
[1777241842704,43.78,78736.01,0.0,-0.88995,6e-05,14.30439]
[1777241847739,43.78,78735.62,0.0,-0.88997,6e-05,14.30177]
[1777241850760,43.77,78741.42,0.0,-0.88965,6e-05,14.33309]
[1777241851281,43.77,78741.42,0.0,-0.88965,6e-05,14.33309]
[1777241851767,43.77,78745.28,0.0,-0.88946,6e-05,14.35032]
[1777241853781,43.78,78743.16,0.0,-0.88957,6e-05,14.33929]
[1777241855275,43.78,78740.96,0.0,-0.88969,6e-05,14.32756]
[1777241855795,43.78,78740.95,0.0,-0.88969,6e-05,14.32777]
[1777241856226,43.78,78740.95,0.0,-0.88969,6e-05,14.32777]
[1777241856269,43.78,78740.95,0.0,-0.88969,6e-05,14.32777]
[1777241856279,43.78,78740.95,0.0,-0.88969,6e-05,14.32777]
[1777241856332,43.78,78740.95,0.0,-0.88969,6e-05,14.32777]
[1777241856518,43.78,78740.95,0.0,-0.88969,6e-05,14.32777]
[1777241857272,43.78,78742.35,0.0,-0.88961,6e-05,14.3357]
[1777241857809,43.78,78733.15,0.0,-0.89013,6e-05,14.28567]
[1777241859144,43.78,78732.79,0.0,-0.89015,6e-05,14.28355]
[1777241859272,43.78,78732.79,0.0,-0.89015,6e-05,14.28355]
[1777241859578,43.78,78732.79,0.0,-0.89015,6e-05,14.28355]
[1777241859769,43.78,78732.79,0.0,-0.89015,6e-05,14.28355]
[1777241859832,43.78,78718.62,0.0,-0.89095,6e-05,14.20634]
[1777241860838,43.78,78711.18,0.0,-0.89136,6e-05,14.16582]
[1777241861273,43.78,78711.18,0.0,-0.89136,6e-05,14.16582]
[1777241861845,43.78,78709.61,0.0,-0.89145,6e-05,14.15732]
[1777241863858,43.78,78688.29,0.0,-0.89264,6e-05,14.04186]
[1777241864866,43.78,78683.18,0.0,-0.89292,6e-05,14.01399]
[1777241865873,43.78,78681.47,0.0,-0.89302,6e-05,14.00469]
[1777241866880,43.78,78675.04,0.0,-0.89338,6e-05,13.96991]
[1777241868893,43.78,78667.64,0.0,-0.89378,6e-05,13.92998]
[1777241870907,43.78,78672.97,0.0,-0.89349,6e-05,13.95895]
[1777241874111,43.78,78672.29,0.0,-0.89352,6e-05,13.95559]
[1777241874161,43.78,78672.29,0.0,-0.89352,6e-05,13.95559]
[1777241874269,43.78,78672.29,0.0,-0.89352,6e-05,13.95559]
[1777241875274,43.78,78671.91,0.0,-0.89354,6e-05,13.95353]
[1777241875942,43.78,78671.8,0.0,-0.89355,6e-05,13.95308]
[1777241877956,43.78,78684.93,0.0,-0.89282,6e-05,14.02423]
[1777241878964,43.78,78688.29,0.0,-0.89263,6e-05,14.04238]
[1777241879784,43.78,78688.29,0.0,-0.89263,6e-05,14.04238]
[1777241879831,43.78,78688.29,0.0,-0.89263,6e-05,14.04238]
[1777241880029,43.78,78688.29,0.0,-0.89263,6e-05,14.04238]
[1777241881386,43.78,78688.8,0.0,-0.89261,6e-05,14.04501]
[1777241881985,43.78,78681.14,0.0,-0.89303,6e-05,14.00349]
[1777241883923,43.78,78680.48,0.0,-0.89307,6e-05,13.99991]
[1777241883957,43.78,78680.48,0.0,-0.89307,6e-05,13.99991]
[1777241885356,43.78,78680.0,0.0,-0.8931,6e-05,13.9973]
[1777241885677,43.78,78680.0,0.0,-0.8931,6e-05,13.9973]
[1777241885680,43.78,78680.0,0.0,-0.8931,6e-05,13.9973]
[1777241885772,43.78,78680.0,0.0,-0.8931,6e-05,13.9973]
[1777241886013,43.78,78679.5,0.0,-0.89312,6e-05,13.99459]
[1777241888603,43.78,78682.66,0.0,-0.89295,6e-05,14.01168]
[1777241888757,43.78,78682.66,0.0,-0.89295,6e-05,14.01168]
[1777241888769,43.78,78682.66,0.0,-0.89295,6e-05,14.01168]
[1777241889052,43.78,78682.66,0.0,-0.89295,6e-05,14.01168]
[1777241892957,43.78,78679.62,0.0,-0.89312,6e-05,13.99516]
[1777241893007,43.78,78679.62,0.0,-0.89312,6e-05,13.99516]
[1777241893023,43.78,78679.62,0.0,-0.89312,6e-05,13.99516]
[1777241893061,43.78,78680.44,0.0,-0.89307,6e-05,13.99959]
[1777241894609,43.78,78679.68,0.0,-0.89311,6e-05,13.99546]
[1777241894627,43.78,78679.68,0.0,-0.89311,6e-05,13.99546]
[1777241894772,43.78,78679.68,0.0,-0.89311,6e-05,13.99546]
[1777241898097,43.78,78702.02,0.0,-0.89187,6e-05,14.1164]
[1777241899104,43.78,78712.32,0.0,-0.8913,6e-05,14.17213]
[1777241900110,43.78,78711.64,0.0,-0.89134,6e-05,14.16816]
[1777241901411,43.78,78711.64,0.0,-0.89134,6e-05,14.16816]
[1777241901510,43.78,78711.64,0.0,-0.89134,6e-05,14.16816]
[1777241901639,43.78,78711.64,0.0,-0.89134,6e-05,14.16816]
[1777241903133,43.78,78701.84,0.0,-0.89189,6e-05,14.11455]
[1777241905323,43.78,78700.5,0.0,-0.89197,6e-05,14.1071]
[1777241905368,43.78,78700.5,0.0,-0.89197,6e-05,14.1071]
[1777241905519,43.78,78700.5,0.0,-0.89197,6e-05,14.1071]
[1777241911421,43.77,78704.63,0.0,-0.89175,6e-05,14.12835]
[1777241911470,43.77,78704.63,0.0,-0.89175,6e-05,14.12835]
[1777241911521,43.77,78704.63,0.0,-0.89175,6e-05,14.12835]
[1777241915217,43.77,78713.4,0.0,-0.89129,6e-05,14.17137]
[1777241916218,43.77,78713.4,0.0,-0.89129,6e-05,14.17137]
[1777241916225,43.77,78713.4,0.0,-0.89129,6e-05,14.17137]
[1777241916271,43.77,78713.4,0.0,-0.89129,6e-05,14.17137]
[1777241916373,43.77,78719.69,0.0,-0.89094,6e-05,14.20563]
[1777241921132,43.77,78718.8,0.0,-0.89099,6e-05,14.20083]
[1777241921272,43.77,78718.8,0.0,-0.89099,6e-05,14.20083]
[1777241921358,43.77,78711.64,0.0,-0.89139,6e-05,14.16193]
[1777241923281,43.77,78706.49,0.0,-0.89168,6e-05,14.13414]
[1777241924876,43.77,78706.49,0.0,-0.89168,6e-05,14.13414]
[1777241925680,43.77,78704.6,0.0,-0.89178,6e-05,14.12399]
[1777241925734,43.77,78704.6,0.0,-0.89178,6e-05,14.12399]
[1777241925770,43.77,78704.6,0.0,-0.89178,6e-05,14.12399]
[1777241928748,43.77,78706.4,0.0,-0.89168,6e-05,14.13411]
[1777241929144,43.77,78707.2,0.0,-0.89163,6e-05,14.13856]
[1777241929183,43.77,78707.2,0.0,-0.89163,6e-05,14.13856]
[1777241929270,43.77,78707.2,0.0,-0.89163,6e-05,14.13856]
[1777241929323,43.77,78717.27,0.0,-0.89107,6e-05,14.19337]
[1777241930330,43.77,78721.64,0.0,-0.89082,6e-05,14.21715]
[1777241934358,43.77,78715.7,0.0,-0.89116,6e-05,14.18477]
[1777241939392,43.77,78714.1,0.0,-0.89124,6e-05,14.17622]
[1777241941407,43.77,78708.78,0.0,-0.89154,6e-05,14.14738]
[1777241943432,43.77,78701.17,0.0,-0.89196,6e-05,14.1062]
[1777241945445,43.77,78699.5,0.0,-0.89206,6e-05,14.09739]
[1777241950481,43.78,78705.53,0.0,-0.89171,6e-05,14.13069]
[1777241955516,43.78,78723.78,0.0,-0.89069,6e-05,14.2302]
[1777241956523,43.78,78735.56,0.0,-0.89002,6e-05,14.29428]
[1777241957530,43.78,78736.29,0.0,-0.88998,6e-05,14.2981]
[1777241962564,43.77,78734.19,0.0,-0.89011,6e-05,14.28586]
[1777241967600,43.77,78730.38,0.0,-0.89033,6e-05,14.26447]
[1777241969221,43.77,78730.23,0.0,-0.89034,6e-05,14.26355]
[1777241969282,43.77,78730.23,0.0,-0.89034,6e-05,14.26355]
[1777241969338,43.77,78730.23,0.0,-0.89034,6e-05,14.26355]
[1777241969614,43.77,78730.0,0.0,-0.89036,6e-05,14.26219]
[1777241971628,43.77,78724.16,0.0,-0.89071,6e-05,14.22646]
[1777241972779,43.77,78724.16,0.0,-0.89071,6e-05,14.22646]
[1777241973022,43.77,78724.16,0.0,-0.89071,6e-05,14.22646]
[1777241973122,43.77,78719.68,0.0,-0.89096,6e-05,14.20202]
[1777241978677,43.77,78719.29,0.0,-0.89098,6e-05,14.19995]
[1777241981698,43.77,78724.33,0.0,-0.8907,6e-05,14.22735]
[1777241982705,43.77,78729.27,0.0,-0.89042,6e-05,14.25421]
[1777241986556,43.77,78732.47,0.0,-0.89025,6e-05,14.2714]
[1777241986634,43.77,78732.47,0.0,-0.89025,6e-05,14.2714]
[1777241986769,43.77,78732.47,0.0,-0.89025,6e-05,14.2714]
[1777241986870,43.77,78732.08,0.0,-0.89027,6e-05,14.26919]
[1777241990766,43.77,78738.42,0.0,-0.88991,6e-05,14.30342]
[1777241991771,43.77,78760.99,0.0,-0.88863,6e-05,14.42681]
[1777241992778,43.77,78765.83,0.0,-0.88836,6e-05,14.45325]
[1777241994829,43.77,78776.52,0.0,-0.88774,6e-05,14.5118]
[1777241996786,43.77,78780.22,0.0,-0.88753,6e-05,14.53211]
[1777241998963,43.77,78774.72,0.0,-0.88785,6e-05,14.50198]
[1777241999175,43.77,78770.39,0.0,-0.88809,6e-05,14.47838]
[1777242000777,43.77,78769.84,0.0,-0.88812,6e-05,14.47537]
[1777242005289,43.77,78766.44,0.0,-0.88832,6e-05,14.45627]
[1777242005312,43.77,78766.44,0.0,-0.88832,6e-05,14.45627]
[1777242005536,43.77,78766.44,0.0,-0.88832,6e-05,14.45627]
[1777242005869,43.77,78755.18,0.0,-0.88897,6e-05,14.39462]
[1777242006876,43.77,78749.73,0.0,-0.88928,6e-05,14.36459]
[1777242009897,43.77,78744.95,0.0,-0.88956,6e-05,14.33787]
[1777242012904,43.77,78744.46,0.0,-0.88959,6e-05,14.33483]
[1777242012956,43.77,78744.46,0.0,-0.88959,6e-05,14.33483]
[1777242013025,43.77,78744.46,0.0,-0.88959,6e-05,14.33483]
[1777242013126,43.77,78744.94,0.0,-0.88957,6e-05,14.3371]
[1777242013926,43.77,78750.2,0.0,-0.88927,6e-05,14.36581]
[1777242018961,43.77,78750.06,0.0,-0.88928,6e-05,14.36431]
[1777242022989,43.76,78754.49,0.0,-0.88904,6e-05,14.38767]
[1777242025007,43.76,78769.38,0.0,-0.88819,6e-05,14.46892]
[1777242027017,43.76,78773.48,0.0,-0.88796,6e-05,14.49131]
[1777242031054,43.76,78760.85,0.0,-0.8887,6e-05,14.41863]
[1777242031927,43.76,78760.85,0.0,-0.8887,6e-05,14.41863]
[1777242032061,43.76,78766.09,0.0,-0.88841,6e-05,14.44721]
[1777242033068,43.76,78767.53,0.0,-0.88832,6e-05,14.45508]
[1777242033782,43.76,78767.53,0.0,-0.88832,6e-05,14.45508]
[1777242037537,43.76,78771.52,0.0,-0.8881,6e-05,14.47666]
[1777242037546,43.76,78771.52,0.0,-0.8881,6e-05,14.47666]
[1777242037775,43.76,78771.52,0.0,-0.8881,6e-05,14.47666]
[1777242038102,43.76,78771.76,0.0,-0.88809,6e-05,14.47787]
[1777242043138,43.76,78771.8,0.0,-0.88808,6e-05,14.47829]
[1777242046642,43.76,78771.7,0.0,-0.88808,6e-05,14.47802]
[1777242046687,43.76,78771.7,0.0,-0.88808,6e-05,14.47802]
[1777242046770,43.76,78771.7,0.0,-0.88808,6e-05,14.47802]
[1777242047242,43.76,78771.32,0.0,-0.8881,6e-05,14.47601]
[1777242051188,43.76,78772.3,0.0,-0.88805,6e-05,14.48155]
[1777242051223,43.76,78772.3,0.0,-0.88805,6e-05,14.48155]
[1777242051273,43.76,78772.3,0.0,-0.88805,6e-05,14.48161]
[1777242053236,43.76,78766.93,0.0,-0.88835,6e-05,14.45238]
[1777242055950,43.76,78764.14,0.0,-0.88851,6e-05,14.43712]
[1777242055962,43.76,78764.14,0.0,-0.88851,6e-05,14.43712]
[1777242056023,43.76,78764.14,0.0,-0.88851,6e-05,14.43712]
[1777242056104,43.76,78764.52,0.0,-0.88849,6e-05,14.43944]
[1777242060333,43.77,78753.76,0.0,-0.88909,6e-05,14.38102]
[1777242061340,43.77,78742.87,0.0,-0.88971,6e-05,14.32133]
[1777242062347,43.76,78734.89,0.0,-0.89017,6e-05,14.27767]
[1777242063354,43.76,78728.46,0.0,-0.89053,6e-05,14.24255]
[1777242065368,43.76,78726.42,0.0,-0.89065,6e-05,14.23139]
[1777242066375,43.76,78718.97,0.0,-0.89107,6e-05,14.19083]
[1777242069397,43.77,78727.33,0.0,-0.89059,6e-05,14.23668]
[1777242070404,43.77,78734.47,0.0,-0.89019,6e-05,14.27552]
[1777242074432,43.76,78746.64,0.0,-0.88951,6e-05,14.34153]
[1777242075438,43.77,78757.4,0.0,-0.88889,6e-05,14.40061]
[1777242076446,43.77,78760.4,0.0,-0.88872,6e-05,14.41724]
[1777242077453,43.77,78764.83,0.0,-0.88846,6e-05,14.44166]
[1777242081252,43.77,78766.16,0.0,-0.88838,6e-05,14.44927]
[1777242081271,43.77,78766.16,0.0,-0.88838,6e-05,14.44927]
[1777242081304,43.77,78764.08,0.0,-0.8885,6e-05,14.43805]
[1777242081481,43.77,78764.06,0.0,-0.8885,6e-05,14.43812]
[1777242082758,43.77,78764.06,0.0,-0.8885,6e-05,14.43812]
[1777242082774,43.77,78764.06,0.0,-0.8885,6e-05,14.43812]
[1777242082827,43.77,78763.7,0.0,-0.88852,6e-05,14.43633]
[1777242084503,43.77,78759.3,0.0,-0.88876,6e-05,14.41265]
[1777242085510,43.77,78751.67,0.0,-0.8892,6e-05,14.37067]
[1777242088294,43.77,78749.4,0.0,-0.88933,6e-05,14.35832]
[1777242088302,43.77,78748.22,0.0,-0.8894,6e-05,14.35146]
[1777242088421,43.77,78748.22,0.0,-0.8894,6e-05,14.35146]
[1777242088520,43.77,78748.22,0.0,-0.8894,6e-05,14.35146]
[1777242088531,43.77,78747.7,0.0,-0.88943,6e-05,14.34862]
[1777242091558,43.77,78742.88,0.0,-0.88973,6e-05,14.31801]
[1777242093891,43.77,78741.38,0.0,-0.88982,6e-05,14.30967]
[1777242093987,43.77,78741.38,0.0,-0.88982,6e-05,14.30967]
[1777242094019,43.77,78741.38,0.0,-0.88982,6e-05,14.30967]
[1777242094055,43.77,78740.52,0.0,-0.88987,6e-05,14.30483]
[1777242099260,43.76,78738.84,0.0,-0.88997,6e-05,14.29509]
[1777242099272,43.76,78738.84,0.0,-0.88997,6e-05,14.29509]
[1777242099531,43.76,78739.14,0.0,-0.88996,6e-05,14.29659]
[1777242099615,43.76,78737.03,0.0,-0.89008,6e-05,14.28495]
[1777242104649,43.76,78739.25,0.0,-0.88996,6e-05,14.29639]
[1777242106279,43.76,78739.25,0.0,-0.88996,6e-05,14.29639]
[1777242106331,43.76,78739.71,0.0,-0.88994,6e-05,14.29877]
[1777242106520,43.76,78739.71,0.0,-0.88994,6e-05,14.29877]
[1777242106664,43.76,78739.17,0.0,-0.88997,6e-05,14.29569]
[1777242111699,43.76,78739.68,0.0,-0.88995,6e-05,14.29785]
[1777242114646,43.76,78738.67,0.0,-0.89,6e-05,14.2921]
[1777242114649,43.76,78738.67,0.0,-0.89,6e-05,14.2921]
[1777242114769,43.76,78738.67,0.0,-0.89,6e-05,14.2921]
[1777242114854,43.76,78737.98,0.0,-0.89005,6e-05,14.28822]
[1777242116734,43.76,78746.04,0.0,-0.88959,6e-05,14.33197]
[1777242117741,43.76,78743.74,0.0,-0.88972,6e-05,14.31925]
[1777242118954,43.76,78743.74,0.0,-0.88972,6e-05,14.31925]
[1777242119020,43.76,78743.74,0.0,-0.88972,6e-05,14.31925]
[1777242119121,43.76,78743.25,0.0,-0.88975,6e-05,14.31642]
[1777242122776,43.76,78751.96,0.0,-0.88927,6e-05,14.36334]
[1777242123786,43.76,78761.69,0.0,-0.88871,6e-05,14.41656]
[1777242124797,43.76,78763.73,0.0,-0.88859,6e-05,14.42791]
[1777242126201,43.76,78763.73,0.0,-0.88859,6e-05,14.42791]
[1777242126204,43.76,78763.73,0.0,-0.88859,6e-05,14.42791]
[1777242126272,43.76,78763.73,0.0,-0.88859,6e-05,14.42791]
[1777242126303,43.76,78763.75,0.0,-0.88859,6e-05,14.42837]
[1777242127811,43.76,78769.03,0.0,-0.88829,6e-05,14.4572]
[1777242128818,43.76,78775.7,0.0,-0.8879,6e-05,14.49393]
[1777242130832,43.76,78778.37,0.0,-0.88775,6e-05,14.50884]
[1777242132846,43.76,78783.46,0.0,-0.88745,6e-05,14.53699]
[1777242134859,43.76,78787.17,0.0,-0.88724,6e-05,14.55748]
[1777242136033,43.76,78787.17,0.0,-0.88724,6e-05,14.55748]
[1777242136077,43.76,78787.17,0.0,-0.88724,6e-05,14.55748]
[1777242136271,43.76,78787.17,0.0,-0.88724,6e-05,14.55748]
[1777242136338,43.76,78787.06,0.0,-0.88724,6e-05,14.55699]
[1777242142086,43.76,78790.64,0.0,-0.88703,6e-05,14.57686]
[1777242142120,43.76,78790.64,0.0,-0.88703,6e-05,14.57686]
[1777242142270,43.76,78790.64,0.0,-0.88703,6e-05,14.57686]
[1777242142361,43.76,78791.45,0.0,-0.88699,6e-05,14.58136]
[1777242145936,43.76,78783.06,0.0,-0.88747,6e-05,14.53535]
[1777242146943,43.76,78778.03,0.0,-0.88776,6e-05,14.50787]
[1777242148147,43.76,78778.03,0.0,-0.88776,6e-05,14.50787]
[1777242148193,43.76,78778.03,0.0,-0.88776,6e-05,14.50787]
[1777242148271,43.76,78778.03,0.0,-0.88776,6e-05,14.50787]
[1777242148244,43.76,78778.24,0.0,-0.88774,6e-05,14.50928]
[1777242150972,43.76,78771.83,0.0,-0.88811,6e-05,14.47445]
[1777242151979,43.76,78760.85,0.0,-0.88876,6e-05,14.41081]
[1777242152985,43.76,78760.08,0.0,-0.8888,6e-05,14.40658]
[1777242154204,43.76,78760.08,0.0,-0.8888,6e-05,14.40658]
[1777242154213,43.76,78760.08,0.0,-0.8888,6e-05,14.40658]
[1777242154272,43.76,78760.08,0.0,-0.8888,6e-05,14.40658]
[1777242154374,43.76,78760.18,0.0,-0.88879,6e-05,14.4071]
[1777242157016,43.76,78764.87,0.0,-0.88853,6e-05,14.43269]
[1777242158022,43.76,78773.76,0.0,-0.88802,6e-05,14.48157]
[1777242159030,43.76,78768.97,0.0,-0.88829,6e-05,14.4555]
[1777242160226,43.76,78768.97,0.0,-0.88829,6e-05,14.4555]
[1777242160276,43.76,78768.97,0.0,-0.88829,6e-05,14.4555]
[1777242160376,43.76,78765.33,0.0,-0.8885,6e-05,14.43542]
[1777242160520,43.76,78765.33,0.0,-0.8885,6e-05,14.43542]
[1777242164289,43.76,78767.9,0.0,-0.88835,6e-05,14.44935]
[1777242164339,43.76,78767.9,0.0,-0.88835,6e-05,14.44935]
[1777242164332,43.76,78771.72,0.0,-0.88813,6e-05,14.47062]
[1777242164521,43.76,78771.72,0.0,-0.88813,6e-05,14.47062]
[1777242165073,43.76,78772.08,0.0,-0.88811,6e-05,14.47259]
[1777242170252,43.76,78770.13,0.0,-0.88822,6e-05,14.46254]
[1777242170271,43.76,78770.13,0.0,-0.88822,6e-05,14.46254]
[1777242170304,43.76,78770.13,0.0,-0.88822,6e-05,14.46254]
[1777242170353,43.77,78766.2,0.0,-0.88844,6e-05,14.44136]
[1777242173624,43.77,78763.15,0.0,-0.88861,6e-05,14.42508]
[1777242173769,43.77,78763.15,0.0,-0.88861,6e-05,14.42508]
[1777242174135,43.77,78764.44,0.0,-0.88853,6e-05,14.43235]
[1777242175145,43.77,78768.95,0.0,-0.88827,6e-05,14.45724]
[1777242176102,43.77,78768.95,0.0,-0.88827,6e-05,14.45724]
[1777242176148,43.77,78768.95,0.0,-0.88827,6e-05,14.45724]
[1777242176271,43.77,78768.95,0.0,-0.88827,6e-05,14.45724]
[1777242176372,43.77,78773.87,0.0,-0.88799,6e-05,14.48456]
[1777242177157,43.77,78767.66,0.0,-0.88834,6e-05,14.45057]
[1777242180640,43.77,78768.88,0.0,-0.88827,6e-05,14.45775]
[1777242180684,43.77,78768.88,0.0,-0.88827,6e-05,14.45775]
[1777242180768,43.77,78768.88,0.0,-0.88827,6e-05,14.45775]
[1777242181186,43.77,78768.57,0.0,-0.88828,6e-05,14.45623]
[1777242183199,43.77,78764.86,0.0,-0.88849,6e-05,14.43627]
[1777242184206,43.77,78772.3,0.0,-0.88806,6e-05,14.47717]
[1777242184517,43.77,78772.3,0.0,-0.88806,6e-05,14.47717]
[1777242184569,43.77,78772.3,0.0,-0.88806,6e-05,14.47717]
[1777242184773,43.77,78772.3,0.0,-0.88806,6e-05,14.47717]
[1777242185213,43.77,78773.35,0.0,-0.888,6e-05,14.48312]
[1777242190247,43.77,78768.24,0.0,-0.88828,6e-05,14.45585]
[1777242191332,43.77,78768.24,0.0,-0.88828,6e-05,14.45585]
[1777242191382,43.77,78768.24,0.0,-0.88828,6e-05,14.45585]
[1777242191519,43.77,78767.98,0.0,-0.8883,6e-05,14.45456]
[1777242191621,43.77,78767.98,0.0,-0.8883,6e-05,14.45473]
[1777242196296,43.77,78753.02,0.0,-0.88914,6e-05,14.37365]
[1777242197302,43.77,78744.15,0.0,-0.88965,6e-05,14.32486]
[1777242198354,43.77,78744.15,0.0,-0.88965,6e-05,14.32486]
[1777242198398,43.77,78744.15,0.0,-0.88965,6e-05,14.32486]
[1777242198310,43.77,78741.61,0.0,-0.88979,6e-05,14.31081]
[1777242198520,43.77,78741.61,0.0,-0.88979,6e-05,14.31081]
[1777242199317,43.77,78741.96,0.0,-0.88978,6e-05,14.31254]
[1777242201241,43.77,78741.75,0.0,-0.88979,6e-05,14.31149]
[1777242201276,43.77,78741.75,0.0,-0.88979,6e-05,14.31149]
[1777242201289,43.77,78741.75,0.0,-0.88979,6e-05,14.31149]
[1777242201331,43.77,78740.42,0.0,-0.88986,6e-05,14.30433]
[1777242201757,43.77,78740.42,0.0,-0.88986,6e-05,14.30433]
[1777242201774,43.77,78740.42,0.0,-0.88986,6e-05,14.30433]
[1777242202339,43.77,78740.11,0.0,-0.88988,6e-05,14.30274]
[1777242207374,43.77,78723.41,0.0,-0.89082,6e-05,14.21191]
[1777242208380,43.77,78714.06,0.0,-0.89134,6e-05,14.16104]
[1777242209388,43.77,78713.5,0.0,-0.89137,6e-05,14.15803]
[1777242210891,43.77,78713.68,0.0,-0.89136,6e-05,14.15904]
[1777242210937,43.77,78713.68,0.0,-0.89136,6e-05,14.15904]
[1777242211402,43.77,78709.54,0.0,-0.89162,6e-05,14.13286]
[1777242211503,43.77,78709.54,0.0,-0.89162,6e-05,14.13286]
[1777242212409,43.77,78705.24,0.0,-0.89186,6e-05,14.10958]
[1777242215029,43.77,78705.12,0.0,-0.89186,6e-05,14.10912]
[1777242218443,43.77,78703.94,0.0,-0.89193,6e-05,14.10302]
[1777242218495,43.77,78703.94,0.0,-0.89193,6e-05,14.10302]
[1777242218522,43.77,78703.94,0.0,-0.89193,6e-05,14.10302]
[1777242218544,43.77,78705.38,0.0,-0.89185,6e-05,14.11094]
[1777242219458,43.77,78697.92,0.0,-0.89226,6e-05,14.07058]
[1777242222775,43.78,78699.11,0.0,-0.89219,6e-05,14.07733]
[1777242222826,43.78,78699.11,0.0,-0.89219,6e-05,14.07733]
[1777242223024,43.78,78699.11,0.0,-0.89219,6e-05,14.07733]
[1777242223070,43.78,78697.4,0.0,-0.89229,6e-05,14.0682]
[1777242228523,43.78,78697.36,0.0,-0.89228,6e-05,14.06887]
[1777242231404,43.78,78697.78,0.0,-0.89225,6e-05,14.07129]
[1777242231465,43.78,78697.78,0.0,-0.89225,6e-05,14.07129]
[1777242231522,43.78,78697.66,0.0,-0.89226,6e-05,14.07064]
[1777242231653,43.78,78698.71,0.0,-0.8922,6e-05,14.07661]
[1777242235288,43.78,78697.42,0.0,-0.89227,6e-05,14.06987]
[1777242235299,43.78,78697.42,0.0,-0.89227,6e-05,14.06987]
[1777242235389,43.78,78692.42,0.0,-0.89255,6e-05,14.0428]
[1777242235526,43.78,78692.42,0.0,-0.89255,6e-05,14.0428]
[1777242235980,43.78,78682.59,0.0,-0.89309,6e-05,13.98959]
[1777242236580,43.78,78680.63,0.0,-0.8932,6e-05,13.97895]
[1777242241615,43.78,78679.0,0.0,-0.89329,6e-05,13.96995]
[1777242246650,43.78,78678.25,0.0,-0.89334,6e-05,13.96575]
[1777242248664,43.78,78691.28,0.0,-0.89261,6e-05,14.03646]
[1777242249670,43.78,78692.76,0.0,-0.89253,6e-05,14.04463]
[1777242253699,43.78,78699.64,0.0,-0.89214,6e-05,14.08249]
[1777242258734,43.78,78697.95,0.0,-0.89223,6e-05,14.07384]
[1777242260230,43.78,78703.19,0.0,-0.89193,6e-05,14.10235]
[1777242262762,43.78,78707.31,0.0,-0.8917,6e-05,14.12487]
[1777242263558,43.78,78707.31,0.0,-0.8917,6e-05,14.12487]
[1777242263611,43.78,78707.31,0.0,-0.8917,6e-05,14.12487]
[1777242264668,43.78,78708.4,0.0,-0.89164,6e-05,14.13082]
[1777242264771,43.78,78708.4,0.0,-0.89164,6e-05,14.13082]
[1777242264776,43.78,78711.14,0.0,-0.89149,6e-05,14.14572]
[1777242266792,43.78,78732.9,0.0,-0.89026,6e-05,14.26406]
[1777242267799,43.78,78732.58,0.0,-0.89028,6e-05,14.26215]
[1777242272835,43.78,78734.15,0.0,-0.89023,6e-05,14.2661]
[1777242277870,43.78,78733.1,0.0,-0.8903,6e-05,14.25955]
[1777242281897,43.78,78721.65,0.0,-0.89095,6e-05,14.19667]
[1777242282905,43.78,78718.02,0.0,-0.89115,6e-05,14.17689]
[1777242283911,43.78,78713.98,0.0,-0.89138,6e-05,14.15491]
[1777242285926,43.78,78710.47,0.0,-0.89157,6e-05,14.13588]
[1777242287462,43.78,78710.47,0.0,-0.89157,6e-05,14.13588]
[1777242287940,43.78,78708.84,0.0,-0.89166,6e-05,14.12712]
[1777242289285,43.78,78708.84,0.0,-0.89166,6e-05,14.12712]
[1777242289378,43.78,78708.67,0.0,-0.89167,6e-05,14.1263]
[1777242293287,43.78,78707.15,0.0,-0.89176,6e-05,14.11816]
[1777242294989,43.78,78703.35,0.0,-0.89197,6e-05,14.09774]
[1777242298010,43.78,78700.21,0.0,-0.89214,6e-05,14.08103]
[1777242299017,43.78,78692.16,0.0,-0.89259,6e-05,14.03752]
[1777242301032,43.78,78689.74,0.0,-0.89272,6e-05,14.02478]
[1777242303046,43.78,78694.48,0.0,-0.89245,6e-05,14.05082]
[1777242308082,43.78,78696.43,0.0,-0.89233,6e-05,14.06208]
[1777242310096,43.78,78693.33,0.0,-0.8925,6e-05,14.04556]
[1777242315131,43.78,78693.73,0.0,-0.89247,6e-05,14.04845]
[1777242320166,43.78,78692.74,0.0,-0.89252,6e-05,14.0438]
[1777242325201,43.79,78690.98,0.0,-0.89261,6e-05,14.03502]
[1777242330236,43.79,78691.84,0.0,-0.89255,6e-05,14.04046]
[1777242332250,43.79,78687.0,0.0,-0.89284,6e-05,14.01086]
[1777242333257,43.79,78681.58,0.0,-0.89315,6e-05,13.98143]
[1777242337284,43.79,78678.21,0.0,-0.89333,6e-05,13.96301]
[1777242342320,43.79,78678.44,0.0,-0.89332,6e-05,13.96417]
[1777242347354,43.79,78681.33,0.0,-0.89316,6e-05,13.98034]
[1777242348362,43.79,78686.46,0.0,-0.89287,6e-05,14.00827]
[1777242351383,43.79,78685.39,0.0,-0.89293,6e-05,14.0029]
[1777242356418,43.79,78683.2,0.0,-0.89304,6e-05,13.99172]
[1777242361453,43.79,78680.46,0.0,-0.89318,6e-05,13.97769]
[1777242365482,43.79,78676.72,0.0,-0.89338,6e-05,13.95817]
[1777242370522,43.8,78676.81,0.0,-0.89336,6e-05,13.95994]
[1777242375556,43.8,78677.6,0.0,-0.89331,6e-05,13.96529]
[1777242380592,43.8,78677.55,0.0,-0.8933,6e-05,13.96607]
[1777242384622,43.8,78684.06,0.0,-0.89293,6e-05,14.00208]
[1777242389655,43.8,78685.55,0.0,-0.89284,6e-05,14.01084]
[1777242394690,43.8,78686.49,0.0,-0.89281,6e-05,14.01291]
[1777242395697,43.81,78694.1,0.0,-0.89238,6e-05,14.05423]
[1777242397710,43.81,78696.7,0.0,-0.89224,6e-05,14.06842]
[1777242402745,43.81,78697.34,0.0,-0.8922,6e-05,14.07212]
[1777242405767,43.81,78689.6,0.0,-0.89263,6e-05,14.03037]
[1777242406774,43.81,78685.04,0.0,-0.89288,6e-05,14.00581]
[1777242411809,43.81,78687.58,0.0,-0.89273,6e-05,14.02027]
[1777242415841,43.81,78691.99,0.0,-0.89248,6e-05,14.04453]
[1777242420874,43.81,78691.81,0.0,-0.89249,6e-05,14.04392]
[1777242421882,43.81,78695.27,0.0,-0.89229,6e-05,14.06273]
[1777242423896,43.81,78690.94,0.0,-0.89253,6e-05,14.03958]
[1777242428931,43.81,78690.53,0.0,-0.89254,6e-05,14.03825]
[1777242434364,43.81,78688.81,0.0,-0.89263,6e-05,14.02959]
[1777242435980,43.81,78692.64,0.0,-0.89242,6e-05,14.05057]
[1777242441015,43.81,78691.76,0.0,-0.89246,6e-05,14.0461]
[1777242443029,43.81,78698.18,0.0,-0.8921,6e-05,14.08099]
[1777242448064,43.81,78696.0,0.0,-0.89223,6e-05,14.06927]
[1777242453098,43.81,78696.66,0.0,-0.89221,6e-05,14.06927]
[1777242456120,43.81,78701.61,0.0,-0.89193,6e-05,14.09616]
[1777242461155,43.81,78703.88,0.0,-0.89181,6e-05,14.10837]
[1777242466190,43.81,78703.73,0.0,-0.89182,6e-05,14.10745]
[1777242471225,43.81,78697.33,0.0,-0.89218,6e-05,14.07268]
[1777242473239,43.81,78688.61,0.0,-0.89266,6e-05,14.02554]
[1777242478274,43.82,78686.85,0.0,-0.89275,6e-05,14.01652]
[1777242483309,43.82,78688.59,0.0,-0.89265,6e-05,14.02642]
[1777242488344,43.82,78688.29,0.0,-0.89266,6e-05,14.02522]
[1777242492372,43.82,78680.48,0.0,-0.8931,6e-05,13.98312]
[1777242494387,43.82,78678.15,0.0,-0.89323,6e-05,13.97043]
[1777242499422,43.82,78678.05,0.0,-0.89323,6e-05,13.96975]
[1777242504457,43.82,78672.9,0.0,-0.89352,6e-05,13.9419]
[1777242505464,43.82,78661.94,0.0,-0.89412,6e-05,13.88279]
[1777242507477,43.82,78661.36,0.0,-0.89415,6e-05,13.87981]
[1777242511506,43.82,78654.78,0.0,-0.89453,5e-05,13.8411]
[1777242512512,43.82,78646.58,0.0,-0.89498,5e-05,13.79708]
[1777242513520,43.82,78641.44,0.0,-0.89526,5e-05,13.76959]
[1777242514527,43.82,78636.6,0.0,-0.89552,5e-05,13.7438]
[1777242516541,43.82,78630.83,0.0,-0.89584,5e-05,13.71289]
[1777242517547,43.82,78623.85,0.0,-0.89621,5e-05,13.67552]
[1777242518554,43.82,78620.38,0.0,-0.8964,5e-05,13.65701]
[1777242519561,43.82,78615.81,0.0,-0.89665,5e-05,13.63267]
[1777242520569,43.82,78611.57,0.0,-0.89688,5e-05,13.61015]
[1777242521576,43.82,78588.88,0.0,-0.8981,5e-05,13.48885]
[1777242522582,43.82,78593.51,0.0,-0.89785,5e-05,13.51346]
[1777242523591,43.82,78597.03,0.0,-0.89766,5e-05,13.53234]
[1777242525604,43.82,78595.42,0.0,-0.89774,5e-05,13.52383]
[1777242526611,43.82,78589.63,0.0,-0.89806,5e-05,13.49296]
[1777242528625,43.82,78585.68,0.0,-0.89827,5e-05,13.47203]
[1777242530138,43.82,78586.3,0.0,-0.89823,5e-05,13.47543]
[1777242530196,43.82,78586.3,0.0,-0.89823,5e-05,13.47543]
[1777242530719,43.82,78586.3,0.0,-0.89823,5e-05,13.47543]
[1777242531419,43.82,78585.8,0.0,-0.89826,5e-05,13.47288]
[1777242531646,43.82,78585.67,0.0,-0.89826,5e-05,13.47229]
[1777242534546,43.82,78585.77,0.0,-0.89826,5e-05,13.47304]
[1777242534667,43.82,78584.92,0.0,-0.8983,5e-05,13.46872]
[1777242535332,43.82,78584.92,0.0,-0.8983,5e-05,13.46872]
[1777242539702,43.82,78578.78,0.0,-0.89862,5e-05,13.43666]
[1777242541715,43.82,78589.9,0.0,-0.89802,5e-05,13.4962]
[1777242542723,43.82,78588.8,0.0,-0.89808,5e-05,13.4904]
[1777242543730,43.82,78584.08,0.0,-0.89833,5e-05,13.46525]
[1777242546750,43.82,78590.16,0.0,-0.898,5e-05,13.49804]
[1777242550778,43.82,78587.12,0.0,-0.89816,5e-05,13.48204]
[1777242552793,43.83,78582.43,0.0,-0.89841,5e-05,13.45724]
[1777242557827,43.83,78579.0,0.0,-0.89859,5e-05,13.43962]
[1777242559842,43.83,78572.5,0.0,-0.89893,5e-05,13.40533]
[1777242563870,43.83,78567.64,0.0,-0.89918,5e-05,13.38028]
[1777242564877,43.83,78563.83,0.0,-0.89939,5e-05,13.35997]
[1777242565884,43.83,78558.11,0.0,-0.89969,5e-05,13.32957]
[1777242566891,43.83,78555.17,0.0,-0.89985,5e-05,13.31398]
[1777242571926,43.83,78548.58,0.0,-0.90022,5e-05,13.27556]
[1777242574947,43.83,78541.56,0.0,-0.90058,5e-05,13.23867]
[1777242576961,43.83,78535.88,0.0,-0.90088,5e-05,13.20884]
[1777242581995,43.83,78537.87,0.0,-0.90077,5e-05,13.21975]
[1777242587032,43.83,78536.31,0.0,-0.90085,5e-05,13.21181]
[1777242590053,43.83,78533.23,0.0,-0.90101,5e-05,13.19578]
[1777242592067,43.83,78544.41,0.0,-0.90042,5e-05,13.25508]
[1777242593074,43.83,78549.26,0.0,-0.90016,5e-05,13.28086]
[1777242596095,43.83,78558.82,0.0,-0.89966,5e-05,13.33167]
[1777242597101,43.83,78563.88,0.0,-0.89939,5e-05,13.3585]
[1777242599116,43.83,78561.0,0.0,-0.89954,5e-05,13.3431]
[1777242600123,43.83,78552.32,0.0,-0.9,5e-05,13.29702]
[1777242601129,43.83,78539.36,0.0,-0.90069,5e-05,13.22835]
[1777242602137,43.83,78535.9,0.0,-0.90087,5e-05,13.2101]
[1777242607173,43.83,78530.74,0.0,-0.90113,5e-05,13.1832]
[1777242608181,43.83,78526.37,0.0,-0.90136,5e-05,13.16025]
[1777242613216,43.83,78528.7,0.0,-0.90123,5e-05,13.17329]
[1777242615230,43.83,78533.03,0.0,-0.901,5e-05,13.19642]
[1777242617244,43.84,78530.19,0.0,-0.90115,5e-05,13.18163]
[1777242621271,43.84,78526.96,0.0,-0.90131,5e-05,13.16507]
[1777242622279,43.84,78523.57,0.0,-0.90149,5e-05,13.14733]
[1777242624293,43.84,78520.0,0.0,-0.90167,5e-05,13.12887]
[1777242626307,43.84,78513.43,0.0,-0.90201,5e-05,13.09465]
[1777242628321,43.84,78506.64,0.0,-0.90236,5e-05,13.05896]
[1777242629286,43.84,78506.64,0.0,-0.90236,5e-05,13.05896]
[1777242629336,43.84,78506.64,0.0,-0.90236,5e-05,13.05896]
[1777242629522,43.84,78506.64,0.0,-0.90236,5e-05,13.05896]
[1777242634363,43.84,78502.51,0.0,-0.9026,5e-05,13.03411]
[1777242638390,43.84,78497.15,0.0,-0.90287,5e-05,13.0064]
[1777242640404,43.84,78494.35,0.0,-0.90301,5e-05,12.99201]
[1777242643426,43.84,78498.25,0.0,-0.9028,5e-05,13.01303]
[1777242644433,43.84,78501.66,0.0,-0.90262,5e-05,13.03111]
[1777242645440,43.84,78508.02,0.0,-0.90229,5e-05,13.06469]
[1777242646447,43.84,78512.38,0.0,-0.90207,5e-05,13.08772]
[1777242647454,43.84,78519.5,0.0,-0.90169,5e-05,13.12527]
[1777242649468,43.84,78509.81,0.0,-0.90219,5e-05,13.07473]
[1777242650475,43.84,78506.3,0.0,-0.90238,5e-05,13.05633]
[1777242651661,43.84,78506.3,0.0,-0.90238,5e-05,13.05633]
[1777242653549,43.84,78505.11,0.0,-0.90243,5e-05,13.05026]
[1777242653650,43.84,78504.99,0.0,-0.90244,5e-05,13.04973]
[1777242654503,43.84,78499.47,0.0,-0.90273,5e-05,13.02082]
[1777242655509,43.84,78494.0,0.0,-0.90301,5e-05,12.99224]
[1777242657539,43.84,78493.6,0.0,-0.90303,5e-05,12.99033]
[1777242657613,43.85,78492.6,0.0,-0.90308,5e-05,12.98528]
[1777242658531,43.85,78480.15,0.0,-0.90372,5e-05,12.92021]
[1777242659538,43.85,78473.19,0.0,-0.90407,5e-05,12.88407]
[1777242662558,43.85,78469.55,0.0,-0.90425,5e-05,12.86517]
[1777242663566,43.85,78464.72,0.0,-0.9045,5e-05,12.84001]
[1777242664045,43.85,78464.72,0.0,-0.9045,5e-05,12.84001]
[1777242664573,43.85,78462.73,0.0,-0.9046,5e-05,12.82972]
[1777242665713,43.85,78462.73,0.0,-0.9046,5e-05,12.82972]
[1777242665812,43.85,78456.27,0.0,-0.90493,5e-05,12.79613]
[1777242666587,43.85,78449.93,0.0,-0.90525,5e-05,12.76324]
[1777242667527,43.85,78449.93,0.0,-0.90525,5e-05,12.76324]
[1777242669608,43.85,78440.29,0.0,-0.90573,5e-05,12.71373]
[1777242671622,43.85,78437.43,0.0,-0.90587,5e-05,12.69937]
[1777242676657,43.85,78436.04,0.0,-0.90593,5e-05,12.69363]
[1777242677664,43.85,78432.0,0.0,-0.90613,5e-05,12.67294]
[1777242678101,43.85,78432.0,0.0,-0.90613,5e-05,12.67294]
[1777242678794,43.85,78432.0,0.0,-0.90613,5e-05,12.67294]
[1777242678848,43.85,78432.0,0.0,-0.90613,5e-05,12.67294]
[1777242678831,43.85,78459.81,0.0,-0.90472,5e-05,12.81804]
[1777242679681,43.85,78465.38,0.0,-0.90442,5e-05,12.84776]
[1777242680688,43.86,78467.36,0.0,-0.90432,5e-05,12.85822]
[1777242681947,43.86,78467.36,0.0,-0.90432,5e-05,12.85822]
[1777242683709,43.86,78460.15,0.0,-0.90468,5e-05,12.82135]
[1777242688744,43.86,78460.64,0.0,-0.90465,5e-05,12.82441]
[1777242693779,43.86,78461.07,0.0,-0.90464,5e-05,12.82411]
[1777242696244,43.86,78462.36,0.0,-0.90457,5e-05,12.83133]
[1777242696272,43.86,78462.36,0.0,-0.90457,5e-05,12.83133]
[1777242696292,43.86,78462.36,0.0,-0.90457,5e-05,12.83133]
[1777242696800,43.86,78460.89,0.0,-0.90465,5e-05,12.82382]
[1777242699339,43.86,78457.03,0.0,-0.90484,5e-05,12.80377]
[1777242699521,43.86,78457.03,0.0,-0.90484,5e-05,12.80377]
[1777242699820,43.86,78458.53,0.0,-0.90476,5e-05,12.81171]
[1777242701835,43.86,78464.47,0.0,-0.90446,5e-05,12.84302]
[1777242702842,43.86,78456.6,0.0,-0.90486,5e-05,12.80201]
[1777242703849,43.86,78453.05,0.0,-0.90504,5e-05,12.78362]
[1777242704856,43.86,78467.09,0.0,-0.90432,5e-05,12.85704]
[1777242705864,43.86,78466.26,0.0,-0.90436,5e-05,12.85274]
[1777242710899,43.86,78482.22,0.0,-0.90354,5e-05,12.93683]
[1777242711906,43.86,78487.83,0.0,-0.90324,5e-05,12.96647]
[1777242713920,43.87,78492.06,0.0,-0.90302,5e-05,12.98903]
[1777242718955,43.87,78495.77,0.0,-0.90282,5e-05,13.00931]
[1777242723991,43.87,78491.53,0.0,-0.90303,5e-05,12.98777]
[1777242724998,43.87,78481.42,0.0,-0.90356,5e-05,12.93463]
[1777242726005,43.87,78480.85,0.0,-0.90359,5e-05,12.93158]
[1777242727011,43.87,78474.62,0.0,-0.90391,5e-05,12.89892]
[1777242728027,43.87,78467.64,0.0,-0.90427,5e-05,12.86241]
[1777242729031,43.87,78473.36,0.0,-0.90397,5e-05,12.89235]
[1777242734066,43.87,78469.5,0.0,-0.90417,5e-05,12.87216]
[1777242737161,43.87,78467.08,0.0,-0.90429,5e-05,12.85955]
[1777242737232,43.87,78467.08,0.0,-0.90429,5e-05,12.85955]
[1777242737269,43.87,78467.08,0.0,-0.90429,5e-05,12.85955]
[1777242737370,43.87,78465.79,0.0,-0.90436,5e-05,12.85284]
[1777242740108,43.87,78470.54,0.0,-0.90412,5e-05,12.87781]
[1777242741576,43.87,78470.54,0.0,-0.90412,5e-05,12.87781]
[1777242741771,43.87,78470.54,0.0,-0.90412,5e-05,12.87781]
[1777242741872,43.87,78471.4,0.0,-0.90407,5e-05,12.88231]
[1777242742023,43.87,78471.4,0.0,-0.90407,5e-05,12.88231]
[1777242744136,43.87,78477.68,0.0,-0.90375,5e-05,12.91516]
[1777242747149,43.87,78476.58,0.0,-0.90381,5e-05,12.90931]
[1777242747201,43.87,78476.58,0.0,-0.90381,5e-05,12.90931]
[1777242747270,43.87,78476.58,0.0,-0.90381,5e-05,12.90931]
[1777242747372,43.87,78475.58,0.0,-0.90386,5e-05,12.90404]
[1777242750178,43.87,78470.82,0.0,-0.9041,5e-05,12.87907]
[1777242752192,43.87,78465.46,0.0,-0.9044,5e-05,12.84745]
[1777242753199,43.87,78460.09,0.0,-0.90467,5e-05,12.81947]
[1777242755278,43.87,78458.97,0.0,-0.90473,5e-05,12.81373]
[1777242755519,43.87,78458.97,0.0,-0.90473,5e-05,12.81373]
[1777242755575,43.87,78458.97,0.0,-0.90473,5e-05,12.81373]
[1777242755676,43.87,78456.88,0.0,-0.90484,5e-05,12.80293]
[1777242756166,43.87,78456.88,0.0,-0.90484,5e-05,12.80293]
[1777242756269,43.87,78456.88,0.0,-0.90484,5e-05,12.80293]
[1777242756272,43.87,78445.48,0.0,-0.90542,5e-05,12.74365]
[1777242757227,43.87,78433.88,0.0,-0.906,5e-05,12.68321]
[1777242758234,43.87,78425.16,0.0,-0.90644,5e-05,12.63791]
[1777242759241,43.87,78423.61,0.0,-0.90652,5e-05,12.6299]
[1777242760248,43.87,78417.98,0.0,-0.9068,5e-05,12.60076]
[1777242762262,43.87,78414.01,0.0,-0.907,5e-05,12.58039]
[1777242766667,43.87,78413.78,0.0,-0.90701,5e-05,12.5795]
[1777242766717,43.87,78413.78,0.0,-0.90701,5e-05,12.5795]
[1777242766769,43.87,78413.78,0.0,-0.90701,5e-05,12.5795]
[1777242768305,43.87,78403.38,0.0,-0.90753,5e-05,12.52612]
[1777242769314,43.87,78395.29,0.0,-0.90793,5e-05,12.48455]
[1777242770319,43.87,78394.87,0.0,-0.90795,5e-05,12.48264]
[1777242771326,43.87,78389.63,0.0,-0.90821,5e-05,12.45557]
[1777242776361,43.87,78387.42,0.0,-0.90832,5e-05,12.44407]
[1777242778375,43.87,78395.01,0.0,-0.90794,5e-05,12.48317]
[1777242779382,43.87,78403.05,0.0,-0.90754,5e-05,12.52492]
[1777242780390,43.87,78402.3,0.0,-0.90757,5e-05,12.52122]
[1777242783410,43.87,78389.3,0.0,-0.90822,5e-05,12.45469]
[1777242784418,43.87,78383.26,0.0,-0.90852,5e-05,12.42355]
[1777242788446,43.87,78378.82,0.0,-0.90874,5e-05,12.40078]
[1777242789453,43.87,78373.74,0.0,-0.90899,5e-05,12.3747]
[1777242790944,43.87,78373.74,0.0,-0.90899,5e-05,12.3747]
[1777242790957,43.87,78366.59,0.0,-0.90934,5e-05,12.33807]
[1777242791467,43.87,78355.99,0.0,-0.90986,5e-05,12.28372]
[1777242792475,43.87,78351.25,0.0,-0.91009,5e-05,12.25924]
[1777242793483,43.87,78348.69,0.0,-0.91022,5e-05,12.24636]
[1777242794541,43.87,78348.69,0.0,-0.91022,5e-05,12.24636]
[1777242795509,43.87,78337.84,0.0,-0.91074,5e-05,12.19146]
[1777242796516,43.87,78330.01,0.0,-0.91112,5e-05,12.15182]
[1777242797523,43.87,78324.82,0.0,-0.91137,5e-05,12.12538]
[1777242798530,43.87,78321.12,0.0,-0.91155,5e-05,12.10662]
[1777242799537,43.87,78309.99,0.0,-0.91208,5e-05,12.0503]
[1777242800544,43.88,78307.08,0.0,-0.91222,5e-05,12.03576]
[1777242802789,43.88,78306.85,0.0,-0.91223,5e-05,12.03484]
[1777242802807,43.88,78294.65,0.0,-0.91282,5e-05,11.97293]
[1777242803569,43.88,78284.31,0.0,-0.91331,5e-05,11.92066]
[1777242804577,43.88,78278.26,0.0,-0.9136,5e-05,11.8902]
[1777242805583,43.88,78269.87,0.0,-0.91399,5e-05,11.84804]
[1777242806486,43.88,78269.87,0.0,-0.91399,5e-05,11.84804]
[1777242806590,43.88,78266.68,0.0,-0.91414,5e-05,11.83219]
[1777242807597,43.88,78261.13,0.0,-0.9144,5e-05,11.8045]
[1777242808606,43.88,78253.21,0.0,-0.91477,5e-05,11.76499]
[1777242810488,43.88,78256.46,0.0,-0.91462,5e-05,11.78162]
[1777242810624,43.88,78264.54,0.0,-0.91423,5e-05,11.82256]
[1777242811631,43.88,78271.18,0.0,-0.91394,5e-05,11.85271]
[1777242812638,43.88,78276.5,0.0,-0.91368,5e-05,11.88006]
[1777242814524,43.88,78280.31,0.0,-0.9135,5e-05,11.89945]
[1777242814652,43.88,78286.0,0.0,-0.91323,5e-05,11.92832]
[1777242815660,43.88,78280.88,0.0,-0.91347,5e-05,11.90255]
[1777242818683,43.89,78292.15,0.0,-0.91288,5e-05,11.96441]
[1777242819690,43.89,78296.87,0.0,-0.91265,5e-05,11.98866]
[1777242821704,43.89,78295.69,0.0,-0.91271,5e-05,11.98329]
[1777242824725,43.89,78306.33,0.0,-0.91219,5e-05,12.03817]
[1777242825732,43.89,78312.96,0.0,-0.91186,5e-05,12.07206]
[1777242827746,43.9,78319.9,0.0,-0.91152,5e-05,12.10767]
[1777242829760,43.9,78306.64,0.0,-0.91216,5e-05,12.04058]
[1777242830767,43.9,78297.24,0.0,-0.91261,5e-05,11.99283]
[1777242831774,43.9,78286.4,0.0,-0.91313,5e-05,11.93796]
[1777242832781,43.9,78280.9,0.0,-0.91339,5e-05,11.91024]
[1777242834795,43.9,78277.78,0.0,-0.91354,5e-05,11.89471]
[1777242835802,43.9,78260.48,0.0,-0.91436,5e-05,11.8077]
[1777242836809,43.9,78257.41,0.0,-0.9145,5e-05,11.79253]
[1777242838823,43.9,78250.0,0.0,-0.91485,5e-05,11.75589]
[1777242839830,43.9,78247.15,0.0,-0.91498,5e-05,11.74194]
[1777242842851,43.9,78237.09,0.0,-0.91544,5e-05,11.69262]
[1777242843858,43.9,78237.31,0.0,-0.91542,5e-05,11.69416]
[1777242844865,43.9,78225.95,0.0,-0.91595,5e-05,11.63781]
[1777242845874,43.9,78226.95,0.0,-0.9159,5e-05,11.64333]
[1777242846879,43.9,78216.57,0.0,-0.91638,5e-05,11.59169]
[1777242847892,43.91,78206.89,0.0,-0.91681,5e-05,11.54568]
[1777242848894,43.91,78196.96,0.0,-0.91724,5e-05,11.4992]
[1777242849901,43.91,78182.13,0.0,-0.91792,5e-05,11.42592]
[1777242850909,43.92,78168.98,0.0,-0.91851,5e-05,11.36225]
[1777242852925,43.93,78178.42,0.0,-0.918,5e-05,11.41668]
[1777242853932,43.93,78176.35,0.0,-0.91808,5e-05,11.40788]
[1777242855957,43.94,78163.57,0.0,-0.91865,5e-05,11.34652]
[1777242856963,43.94,78160.92,0.0,-0.91877,5e-05,11.33372]
[1777242858977,43.94,78143.94,0.0,-0.91953,5e-05,11.25078]
[1777242859993,43.94,78127.25,0.0,-0.92028,4e-05,11.16941]
[1777242861009,43.94,78108.01,0.0,-0.92113,4e-05,11.07604]
[1777242862006,43.94,78096.18,0.0,-0.92165,4e-05,11.01878]
[1777242863013,43.94,78091.79,0.0,-0.92184,4e-05,10.99822]
[1777242865037,43.94,78085.53,0.0,-0.9221,4e-05,10.9689]
[1777242865488,43.94,78085.53,0.0,-0.9221,4e-05,10.9689]
[1777242866044,43.95,78073.64,0.0,-0.92262,4e-05,10.912]
[1777242867051,43.95,78066.62,0.0,-0.92293,4e-05,10.87827]
[1777242868063,43.95,78046.18,0.0,-0.92381,4e-05,10.78008]
[1777242869070,43.95,78029.77,0.0,-0.92449,4e-05,10.70508]
[1777242869511,43.95,78029.77,0.0,-0.92449,4e-05,10.70508]
[1777242870095,43.96,78018.36,0.0,-0.92493,4e-05,10.65532]
[1777242871104,43.97,78011.51,0.0,-0.9252,4e-05,10.62475]
[1777242872112,43.99,78042.5,0.0,-0.92381,4e-05,10.77891]
[1777242873120,43.99,78064.63,0.0,-0.92284,4e-05,10.88589]
[1777242874127,43.99,78055.27,0.0,-0.92325,4e-05,10.84134]
[1777242875134,43.99,78052.84,0.0,-0.92335,4e-05,10.83026]
[1777242876282,43.99,78054.41,0.0,-0.92327,4e-05,10.83844]
[1777242877148,43.99,78035.16,0.0,-0.9241,4e-05,10.74627]
[1777242878155,43.99,78023.96,0.0,-0.92458,4e-05,10.69308]
[1777242879162,44.0,78027.66,0.0,-0.92438,4e-05,10.71558]
[1777242880169,44.0,78036.69,0.0,-0.92398,4e-05,10.75927]
[1777242880336,44.0,78036.69,0.0,-0.92398,4e-05,10.75927]
[1777242881176,44.0,78050.17,0.0,-0.92339,4e-05,10.82466]
[1777242882183,44.0,78058.4,0.0,-0.92303,4e-05,10.86485]
[1777242883189,44.0,78063.86,0.0,-0.92279,4e-05,10.89137]
[1777242885204,44.01,78082.99,0.0,-0.92194,4e-05,10.98483]
[1777242886211,44.01,78097.41,0.0,-0.9213,4e-05,11.0555]
[1777242887218,44.01,78104.86,0.0,-0.92096,4e-05,11.09232]
[1777242888226,44.01,78109.29,0.0,-0.92076,4e-05,11.11442]
[1777242889232,44.01,78116.46,0.0,-0.92043,4e-05,11.14987]
[1777242890239,44.01,78119.4,0.0,-0.9203,4e-05,11.16465]
[1777242891246,44.01,78127.68,0.0,-0.91992,4e-05,11.20557]
[1777242892253,44.01,78130.51,0.0,-0.91979,4e-05,11.2198]
[1777242894379,44.01,78123.42,0.0,-0.9201,4e-05,11.18584]
[1777242895278,44.02,78111.29,0.0,-0.92064,4e-05,11.12705]
[1777242896286,44.02,78087.83,0.0,-0.92168,4e-05,11.0135]
[1777242897293,44.02,78082.38,0.0,-0.92192,4e-05,10.98737]
[1777242899308,44.02,78086.64,0.0,-0.92172,4e-05,11.00865]
[1777242901322,44.02,78093.82,0.0,-0.92139,4e-05,11.04483]
[1777242902329,44.02,78104.56,0.0,-0.92091,4e-05,11.09765]
[1777242903336,44.02,78112.87,0.0,-0.92054,4e-05,11.13867]
[1777242904343,44.02,78102.1,0.0,-0.92101,4e-05,11.0867]
[1777242905350,44.02,78095.92,0.0,-0.92128,4e-05,11.05722]
[1777242907365,44.03,78078.42,0.0,-0.92204,4e-05,10.97358]
[1777242908372,44.03,78061.54,0.0,-0.92278,4e-05,10.89241]
[1777242909379,44.03,78053.6,0.0,-0.92312,4e-05,10.85429]
[1777242910386,44.03,78052.79,0.0,-0.92316,4e-05,10.85059]
[1777242911395,44.03,78060.11,0.0,-0.92283,4e-05,10.88633]
[1777242912402,44.03,78078.44,0.0,-0.92202,4e-05,10.97534]
[1777242913409,44.03,78091.02,0.0,-0.92146,4e-05,11.03704]
[1777242914416,44.03,78098.61,0.0,-0.92112,4e-05,11.07454]
[1777242915423,44.03,78089.27,0.0,-0.92153,4e-05,11.02976]
[1777242916430,44.03,78089.07,0.0,-0.92153,4e-05,11.02913]
[1777242918233,44.04,78095.29,0.0,-0.92125,4e-05,11.06057]
[1777242918444,44.04,78099.57,0.0,-0.92106,4e-05,11.08137]
[1777242921465,44.04,78093.7,0.0,-0.9213,4e-05,11.05453]
[1777242922472,44.04,78088.52,0.0,-0.92153,4e-05,11.03]
[1777242925493,44.05,78081.5,0.0,-0.92182,4e-05,10.99788]
[1777242926500,44.05,78086.95,0.0,-0.92157,4e-05,11.02497]
[1777242927507,44.05,78091.95,0.0,-0.92134,4e-05,11.04987]
[1777242930528,44.05,78096.0,0.0,-0.92115,4e-05,11.07132]
[1777242931535,44.05,78106.81,0.0,-0.92068,4e-05,11.121]
[1777242933549,44.05,78108.31,0.0,-0.92061,4e-05,11.12936]
[1777242937577,44.07,78113.74,0.0,-0.9203,4e-05,11.16216]
[1777242938967,44.07,78113.74,0.0,-0.9203,4e-05,11.16216]
[1777242939054,44.07,78125.31,0.0,-0.91978,4e-05,11.21952]
[1777242939593,44.07,78157.23,0.0,-0.91834,5e-05,11.37609]
[1777242940601,44.07,78164.95,0.0,-0.91798,5e-05,11.41478]
[1777242942122,44.07,78162.42,0.0,-0.91809,5e-05,11.4031]
[1777242942787,44.07,78162.42,0.0,-0.91809,5e-05,11.4031]
[1777242946642,44.07,78155.34,0.0,-0.9184,5e-05,11.36911]
[1777242948657,44.07,78159.88,0.0,-0.91819,5e-05,11.39161]
[1777242949664,44.07,78164.08,0.0,-0.918,5e-05,11.41241]
[1777242951064,44.07,78164.08,0.0,-0.918,5e-05,11.41241]
[1777242951107,44.07,78164.08,0.0,-0.918,5e-05,11.41241]
[1777242951272,44.07,78164.08,0.0,-0.918,5e-05,11.41241]
[1777242951310,44.07,78164.81,0.0,-0.91796,5e-05,11.4161]
[1777242952685,44.07,78176.15,0.0,-0.91745,5e-05,11.47209]
[1777242954227,44.07,78176.15,0.0,-0.91745,5e-05,11.47209]
[1777242954272,44.07,78176.15,0.0,-0.91745,5e-05,11.47209]
[1777242954272,44.07,78176.15,0.0,-0.91745,5e-05,11.47209]
[1777242954326,44.07,78169.79,0.0,-0.91774,5e-05,11.44062]
[1777242955706,44.07,78164.13,0.0,-0.918,5e-05,11.4127]
[1777242957589,44.07,78164.97,0.0,-0.91796,5e-05,11.4169]
[1777242960741,44.07,78160.54,0.0,-0.91816,5e-05,11.3952]
[1777242961749,44.07,78148.06,0.0,-0.91872,5e-05,11.33385]
[1777242962755,44.07,78134.69,0.0,-0.91933,5e-05,11.26835]
[1777242963764,44.07,78136.72,0.0,-0.91923,5e-05,11.27875]
[1777242968799,44.08,78132.7,0.0,-0.9194,5e-05,11.26041]
[1777242970570,44.08,78133.23,0.0,-0.91937,5e-05,11.2633]
[1777242970642,44.08,78133.23,0.0,-0.91937,5e-05,11.2633]
[1777242970770,44.08,78133.23,0.0,-0.91937,5e-05,11.2633]
[1777242970813,44.08,78132.69,0.0,-0.9194,5e-05,11.26094]
[1777242971820,44.08,78144.7,0.0,-0.91885,5e-05,11.32011]
[1777242972827,44.08,78138.81,0.0,-0.91912,5e-05,11.29142]
[1777242975848,44.08,78146.58,0.0,-0.91876,5e-05,11.33027]
[1777242976855,44.08,78159.79,0.0,-0.91816,5e-05,11.39542]
[1777242977862,44.08,78166.71,0.0,-0.91784,5e-05,11.42952]
[1777242978871,44.08,78162.88,0.0,-0.91801,5e-05,11.41077]
[1777242982112,44.08,78163.59,0.0,-0.91798,5e-05,11.41441]
[1777242982121,44.08,78163.59,0.0,-0.91798,5e-05,11.41441]
[1777242982270,44.08,78163.59,0.0,-0.91798,5e-05,11.41441]
[1777242982283,44.08,78163.32,0.0,-0.91799,5e-05,11.41314]
[1777242987933,44.08,78150.8,0.0,-0.91856,5e-05,11.35187]
[1777242988941,44.08,78151.22,0.0,-0.91854,5e-05,11.35409]
[1777242991812,44.08,78152.55,0.0,-0.91847,5e-05,11.36095]
[1777242992020,44.08,78152.55,0.0,-0.91847,5e-05,11.36095]
[1777242992038,44.08,78152.55,0.0,-0.91847,5e-05,11.36095]
[1777242992325,44.08,78152.55,0.0,-0.91847,5e-05,11.36095]
[1777242992377,44.08,78153.71,0.0,-0.91844,5e-05,11.36331]
[1777242992521,44.08,78153.71,0.0,-0.91844,5e-05,11.36331]
[1777242995990,44.08,78169.41,0.0,-0.91772,5e-05,11.44116]
[1777242996997,44.08,78169.2,0.0,-0.91773,5e-05,11.44016]
[1777242997593,44.08,78169.2,0.0,-0.91773,5e-05,11.44016]
[1777242997769,44.08,78169.2,0.0,-0.91773,5e-05,11.44016]
[1777242997806,44.08,78169.2,0.0,-0.91773,5e-05,11.44016]
[1777242998081,44.08,78169.2,0.0,-0.91773,5e-05,11.44016]
[1777242998268,44.08,78169.2,0.0,-0.91773,5e-05,11.44016]
[1777242998329,44.08,78173.38,0.0,-0.91754,5e-05,11.46082]
[1777243002796,44.09,78172.46,0.0,-0.91758,5e-05,11.45635]
[1777243002989,44.09,78172.46,0.0,-0.91758,5e-05,11.45635]
[1777243003019,44.09,78172.46,0.0,-0.91758,5e-05,11.45635]
[1777243003100,44.09,78172.46,0.0,-0.91758,5e-05,11.45635]
[1777243003269,44.09,78172.46,0.0,-0.91758,5e-05,11.45635]
[1777243003370,44.09,78170.95,0.0,-0.91765,5e-05,11.44892]
[1777243006060,44.09,78177.38,0.0,-0.91735,5e-05,11.48075]
[1777243009677,44.09,78176.72,0.0,-0.91738,5e-05,11.47744]
[1777243009719,44.09,78176.72,0.0,-0.91738,5e-05,11.47744]
[1777243009777,44.09,78176.72,0.0,-0.91738,5e-05,11.47744]
[1777243010088,44.09,78178.04,0.0,-0.91732,5e-05,11.48396]
[1777243011095,44.09,78182.09,0.0,-0.91714,5e-05,11.50397]
[1777243013108,44.08,78186.13,0.0,-0.91695,5e-05,11.52387]
[1777243017163,44.08,78188.27,0.0,-0.91686,5e-05,11.5342]
[1777243020992,44.08,78190.54,0.0,-0.91676,5e-05,11.54499]
[1777243021965,44.08,78190.01,0.0,-0.91678,5e-05,11.54226]
[1777243022015,44.08,78190.01,0.0,-0.91678,5e-05,11.54226]
[1777243022270,44.08,78190.01,0.0,-0.91678,5e-05,11.54226]
[1777243022372,44.08,78191.72,0.0,-0.9167,5e-05,11.55063]
[1777243024187,44.08,78186.61,0.0,-0.91694,5e-05,11.52512]
[1777243027207,44.08,78179.51,0.0,-0.91727,5e-05,11.48978]
[1777243028215,44.08,78174.82,0.0,-0.91749,5e-05,11.46659]
[1777243031224,44.08,78171.7,0.0,-0.91763,5e-05,11.45124]
[1777243031269,44.08,78171.7,0.0,-0.91763,5e-05,11.45124]
[1777243031283,44.08,78171.7,0.0,-0.91763,5e-05,11.45124]
[1777243031325,44.08,78171.88,0.0,-0.91762,5e-05,11.45218]
[1777243031626,44.08,78171.88,0.0,-0.91762,5e-05,11.45218]
[1777243031776,44.08,78171.88,0.0,-0.91762,5e-05,11.45218]
[1777243032031,44.08,78171.88,0.0,-0.91762,5e-05,11.45218]
[1777243032127,44.08,78171.88,0.0,-0.91762,5e-05,11.45223]
[1777243034027,44.08,78169.04,0.0,-0.91775,5e-05,11.43827]
[1777243034261,44.08,78177.0,0.0,-0.91738,5e-05,11.47765]
[1777243035268,44.08,78185.68,0.0,-0.91698,5e-05,11.52059]
[1777243036275,44.08,78189.03,0.0,-0.91683,5e-05,11.53714]
[1777243037282,44.08,78193.72,0.0,-0.91661,5e-05,11.56031]
[1777243038200,44.08,78193.72,0.0,-0.91661,5e-05,11.56031]
[1777243038252,44.08,78193.72,0.0,-0.91661,5e-05,11.56031]
[1777243038281,44.08,78193.72,0.0,-0.91661,5e-05,11.56031]
[1777243038289,44.08,78194.55,0.0,-0.91658,5e-05,11.56431]
[1777243043323,44.08,78195.36,0.0,-0.91655,5e-05,11.56774]
[1777243047352,44.08,78205.67,0.0,-0.91607,5e-05,11.61847]
[1777243048358,44.08,78212.31,0.0,-0.91577,5e-05,11.65131]
[1777243049706,44.08,78211.69,0.0,-0.9158,5e-05,11.64798]
[1777243049755,44.08,78211.69,0.0,-0.9158,5e-05,11.64798]
[1777243049771,44.08,78211.69,0.0,-0.9158,5e-05,11.64798]
[1777243050372,44.08,78211.66,0.0,-0.9158,5e-05,11.64759]
[1777243052223,44.08,78211.59,0.0,-0.91583,5e-05,11.64347]
[1777243052387,44.08,78216.31,0.0,-0.91561,5e-05,11.66674]
[1777243055333,44.08,78215.22,0.0,-0.91567,5e-05,11.66076]
[1777243055482,44.08,78216.56,0.0,-0.91561,5e-05,11.66717]
[1777243056104,44.08,78216.56,0.0,-0.91561,5e-05,11.66717]
[1777243057182,44.08,78216.5,0.0,-0.91561,5e-05,11.66659]
[1777243057230,44.08,78216.5,0.0,-0.91561,5e-05,11.66659]
[1777243057272,44.08,78216.5,0.0,-0.91561,5e-05,11.66659]
[1777243057422,44.08,78216.4,0.0,-0.91562,5e-05,11.66582]
[1777243060445,44.07,78203.28,0.0,-0.91624,5e-05,11.59976]
[1777243061331,44.07,78203.28,0.0,-0.91624,5e-05,11.59976]
[1777243061382,44.07,78203.28,0.0,-0.91624,5e-05,11.59976]
[1777243061452,44.07,78198.9,0.0,-0.91644,5e-05,11.57784]
[1777243061519,44.07,78198.9,0.0,-0.91644,5e-05,11.57784]
[1777243067121,44.07,78199.22,0.0,-0.91643,5e-05,11.57887]
[1777243067127,44.07,78199.22,0.0,-0.91643,5e-05,11.57887]
[1777243067269,44.07,78199.22,0.0,-0.91643,5e-05,11.57887]
[1777243067371,44.07,78198.9,0.0,-0.91645,5e-05,11.57699]
[1777243072903,44.07,78200.82,0.0,-0.91637,5e-05,11.5859]
[1777243072915,44.07,78200.82,0.0,-0.91637,5e-05,11.5859]
[1777243073022,44.07,78200.82,0.0,-0.91637,5e-05,11.5859]
[1777243073114,44.07,78200.47,0.0,-0.91639,5e-05,11.58384]
[1777243076431,44.07,78199.71,0.0,-0.91642,5e-05,11.5799]
[1777243076483,44.07,78198.68,0.0,-0.91647,5e-05,11.57462]
[1777243076520,44.07,78198.68,0.0,-0.91647,5e-05,11.57462]
[1777243076557,44.07,78198.89,0.0,-0.91646,5e-05,11.57552]
[1777243077564,44.07,78202.99,0.0,-0.91628,5e-05,11.59572]
[1777243079068,44.07,78202.99,0.0,-0.91628,5e-05,11.59572]
[1777243079083,44.07,78202.99,0.0,-0.91628,5e-05,11.59572]
[1777243079272,44.07,78202.99,0.0,-0.91628,5e-05,11.59572]
[1777243079339,44.07,78205.73,0.0,-0.91615,5e-05,11.60895]
[1777243079578,44.07,78209.9,0.0,-0.91596,5e-05,11.62968]
[1777243081931,44.07,78207.88,0.0,-0.91606,5e-05,11.6194]
[1777243081983,44.07,78207.88,0.0,-0.91606,5e-05,11.6194]
[1777243082021,44.07,78207.88,0.0,-0.91606,5e-05,11.6194]
[1777243082033,44.07,78195.96,0.0,-0.91661,5e-05,11.55984]
[1777243082599,44.07,78189.69,0.0,-0.9169,5e-05,11.52876]
[1777243083606,44.07,78184.5,0.0,-0.91714,5e-05,11.50298]
[1777243084949,44.07,78184.5,0.0,-0.91714,5e-05,11.50298]
[1777243084998,44.07,78184.5,0.0,-0.91714,5e-05,11.50298]
[1777243085023,44.07,78184.5,0.0,-0.91714,5e-05,11.50298]
[1777243085050,44.07,78180.11,0.0,-0.91734,5e-05,11.4812]
[1777243086627,44.07,78176.63,0.0,-0.9175,5e-05,11.46401]
[1777243089648,44.07,78172.58,0.0,-0.91769,5e-05,11.44405]
[1777243090870,44.07,78172.58,0.0,-0.91769,5e-05,11.44405]
[1777243090921,44.07,78172.58,0.0,-0.91769,5e-05,11.44405]
[1777243091021,44.07,78172.58,0.0,-0.91769,5e-05,11.44405]
[1777243091122,44.07,78168.57,0.0,-0.91787,5e-05,11.42439]
[1777243091744,44.07,78168.57,0.0,-0.91787,5e-05,11.42439]
[1777243091799,44.07,78168.57,0.0,-0.91787,5e-05,11.42439]
[1777243092022,44.07,78168.57,0.0,-0.91787,5e-05,11.42439]
[1777243096697,44.07,78159.68,0.0,-0.91827,5e-05,11.38106]
[1777243097704,44.07,78153.89,0.0,-0.91853,5e-05,11.35268]
[1777243098879,44.07,78153.89,0.0,-0.91853,5e-05,11.35268]
[1777243098994,44.07,78153.89,0.0,-0.91853,5e-05,11.35268]
[1777243099020,44.07,78153.89,0.0,-0.91853,5e-05,11.35268]
[1777243099042,44.07,78150.57,0.0,-0.91868,5e-05,11.33671]
[1777243100725,44.07,78157.38,0.0,-0.91837,5e-05,11.37042]
[1777243104970,44.07,78157.17,0.0,-0.91837,5e-05,11.36995]
[1777243105008,44.07,78157.17,0.0,-0.91837,5e-05,11.36995]
[1777243105021,44.07,78157.17,0.0,-0.91837,5e-05,11.36995]
[1777243105071,44.07,78157.21,0.0,-0.91837,5e-05,11.37048]
[1777243107773,44.07,78161.48,0.0,-0.91817,5e-05,11.39184]
[1777243109796,44.07,78164.58,0.0,-0.91803,5e-05,11.40728]
[1777243109849,44.07,78164.58,0.0,-0.91803,5e-05,11.40728]
[1777243110020,44.07,78164.58,0.0,-0.91803,5e-05,11.40728]
[1777243110121,44.07,78164.69,0.0,-0.91802,5e-05,11.40807]
[1777243112360,44.07,78166.37,0.0,-0.91794,5e-05,11.41635]
[1777243112386,44.07,78166.37,0.0,-0.91794,5e-05,11.41635]
[1777243112454,44.07,78166.46,0.0,-0.91796,5e-05,11.41351]
[1777243112519,44.07,78166.46,0.0,-0.91796,5e-05,11.41351]
[1777243112809,44.07,78159.32,0.0,-0.91828,5e-05,11.37834]
[1777243114286,44.07,78159.32,0.0,-0.91828,5e-05,11.37834]
[1777243114338,44.07,78159.32,0.0,-0.91828,5e-05,11.37834]
[1777243114387,44.07,78168.95,0.0,-0.91784,5e-05,11.42606]
[1777243114520,44.07,78168.95,0.0,-0.91784,5e-05,11.42606]
[1777243114823,44.07,78179.46,0.0,-0.91736,5e-05,11.47795]
[1777243115830,44.07,78182.01,0.0,-0.91724,5e-05,11.49065]
[1777243116837,44.07,78182.22,0.0,-0.91723,5e-05,11.49169]
[1777243117844,44.07,78199.99,0.0,-0.91641,5e-05,11.57973]
[1777243119729,44.07,78200.02,0.0,-0.91641,5e-05,11.57986]
[1777243119770,44.07,78200.02,0.0,-0.91641,5e-05,11.57986]
[1777243119858,44.07,78201.27,0.0,-0.91636,5e-05,11.58592]
[1777243121767,44.07,78199.12,0.0,-0.91646,5e-05,11.57509]
[1777243126215,44.07,78199.1,0.0,-0.91647,5e-05,11.5742]
[1777243126268,44.07,78199.1,0.0,-0.91647,5e-05,11.5742]
[1777243126273,44.07,78199.1,0.0,-0.91647,5e-05,11.5742]
[1777243126311,44.07,78200.61,0.0,-0.9164,5e-05,11.58154]
[1777243126910,44.07,78193.13,0.0,-0.91675,5e-05,11.54427]
[1777243127917,44.07,78182.28,0.0,-0.91725,5e-05,11.49043]
[1777243128924,44.07,78183.54,0.0,-0.91719,5e-05,11.49663]
[1777243133959,44.07,78182.12,0.0,-0.91726,5e-05,11.48934]
[1777243135345,44.07,78188.07,0.0,-0.91698,5e-05,11.51874]
[1777243136272,44.07,78188.07,0.0,-0.91698,5e-05,11.51874]
[1777243136287,44.07,78188.07,0.0,-0.91698,5e-05,11.51874]
[1777243136523,44.07,78188.07,0.0,-0.91698,5e-05,11.51874]
[1777243136298,44.07,78194.6,0.0,-0.91668,5e-05,11.55101]
[1777243138994,44.07,78198.13,0.0,-0.91652,5e-05,11.56812]
[1777243140001,44.07,78207.9,0.0,-0.91607,5e-05,11.61648]
[1777243141008,44.07,78209.99,0.0,-0.91598,5e-05,11.62664]
[1777243146043,44.07,78206.15,0.0,-0.91617,5e-05,11.60632]
[1777243148056,44.07,78199.76,0.0,-0.91647,5e-05,11.57416]
[1777243149064,44.06,78195.09,0.0,-0.91669,5e-05,11.55082]
[1777243153091,44.06,78199.32,0.0,-0.9165,5e-05,11.57119]
[1777243153775,44.06,78199.32,0.0,-0.9165,5e-05,11.57119]
[1777243154020,44.06,78199.32,0.0,-0.9165,5e-05,11.57119]
[1777243154098,44.06,78199.59,0.0,-0.91648,5e-05,11.57236]
[1777243159133,44.06,78201.89,0.0,-0.91639,5e-05,11.58287]
[1777243164169,44.06,78200.18,0.0,-0.91647,5e-05,11.57347]
[1777243165251,44.06,78200.18,0.0,-0.91647,5e-05,11.57347]
[1777243165270,44.06,78200.18,0.0,-0.91647,5e-05,11.57347]
[1777243165304,44.06,78200.18,0.0,-0.91647,5e-05,11.57347]
[1777243165354,44.06,78201.89,0.0,-0.9164,5e-05,11.58178]
[1777243165760,44.06,78201.89,0.0,-0.9164,5e-05,11.58178]
[1777243165771,44.06,78201.89,0.0,-0.9164,5e-05,11.58178]
[1777243166183,44.06,78196.19,0.0,-0.91666,5e-05,11.55349]
[1777243167248,44.06,78191.21,0.0,-0.91689,5e-05,11.52846]
[1777243169262,44.06,78186.8,0.0,-0.9171,5e-05,11.50641]
[1777243174390,44.06,78183.79,0.0,-0.91726,5e-05,11.4877]
[1777243176010,44.06,78184.44,0.0,-0.91723,5e-05,11.49081]
[1777243176019,44.06,78184.44,0.0,-0.91723,5e-05,11.49081]
[1777243176139,44.06,78184.44,0.0,-0.91723,5e-05,11.49081]
[1777243176313,44.06,78185.07,0.0,-0.91721,5e-05,11.49387]
[1777243178603,44.06,78185.95,0.0,-0.91717,5e-05,11.49809]
[1777243178774,44.06,78185.95,0.0,-0.91717,5e-05,11.49809]
[1777243179333,44.06,78191.73,0.0,-0.9169,5e-05,11.52665]
[1777243181347,44.06,78200.51,0.0,-0.9165,5e-05,11.56994]
[1777243182354,44.06,78205.42,0.0,-0.91627,5e-05,11.59415]
[1777243184423,44.06,78205.46,0.0,-0.91627,5e-05,11.59414]
[1777243184440,44.06,78205.46,0.0,-0.91627,5e-05,11.59414]
[1777243184519,44.06,78205.46,0.0,-0.91627,5e-05,11.59414]
[1777243184489,44.06,78205.8,0.0,-0.91626,5e-05,11.59562]
[1777243190413,44.05,78203.76,0.0,-0.91637,5e-05,11.58422]
[1777243194441,44.05,78199.61,0.0,-0.91656,5e-05,11.56287]
[1777243196427,44.05,78199.45,0.0,-0.91657,5e-05,11.56191]
[1777243196519,44.05,78199.45,0.0,-0.91657,5e-05,11.56191]
[1777243196530,44.05,78199.45,0.0,-0.91657,5e-05,11.56191]
[1777243196535,44.05,78197.67,0.0,-0.91666,5e-05,11.5529]
[1777243198434,44.05,78197.28,0.0,-0.91668,5e-05,11.55081]
[1777243198521,44.05,78197.28,0.0,-0.91668,5e-05,11.55081]
[1777243198469,44.05,78196.11,0.0,-0.91673,5e-05,11.54485]
[1777243203509,44.05,78194.68,0.0,-0.91681,5e-05,11.53705]
[1777243204164,44.05,78194.68,0.0,-0.91681,5e-05,11.53705]
[1777243204213,44.05,78194.68,0.0,-0.91681,5e-05,11.53705]
[1777243204269,44.05,78194.68,0.0,-0.91681,5e-05,11.53705]
[1777243204517,44.05,78194.91,0.0,-0.9168,5e-05,11.53805]
[1777243209551,44.05,78196.15,0.0,-0.91675,5e-05,11.54349]
[1777243213262,44.05,78195.79,0.0,-0.91677,5e-05,11.54126]
[1777243213265,44.05,78195.79,0.0,-0.91677,5e-05,11.54126]
[1777243213520,44.05,78195.79,0.0,-0.91677,5e-05,11.54126]
[1777243213580,44.05,78195.59,0.0,-0.91678,5e-05,11.54012]
[1777243216601,44.05,78182.52,0.0,-0.91738,5e-05,11.47495]
[1777243217608,44.05,78180.39,0.0,-0.91748,5e-05,11.46438]
[1777243219771,44.04,78181.51,0.0,-0.91743,5e-05,11.46984]
[1777243219819,44.04,78181.51,0.0,-0.91743,5e-05,11.46984]
[1777243220020,44.04,78181.51,0.0,-0.91743,5e-05,11.46984]
[1777243220121,44.04,78181.51,0.0,-0.91743,5e-05,11.4698]
[1777243220629,44.04,78187.42,0.0,-0.91716,5e-05,11.49905]
[1777243224658,44.04,78192.12,0.0,-0.91695,5e-05,11.52198]
[1777243226829,44.04,78193.69,0.0,-0.91687,5e-05,11.52966]
[1777243226872,44.04,78193.69,0.0,-0.91687,5e-05,11.52966]
[1777243227019,44.04,78193.69,0.0,-0.91687,5e-05,11.52966]
[1777243227120,44.04,78194.84,0.0,-0.91682,5e-05,11.53513]
[1777243232716,44.04,78196.9,0.0,-0.91676,5e-05,11.54126]
[1777243234517,44.04,78196.9,0.0,-0.91676,5e-05,11.54126]
[1777243234612,44.04,78196.9,0.0,-0.91676,5e-05,11.54126]
[1777243234546,44.04,78199.11,0.0,-0.91666,5e-05,11.55197]
[1777243234770,44.04,78199.11,0.0,-0.91666,5e-05,11.55197]
[1777243234833,44.04,78200.99,0.0,-0.91657,5e-05,11.5613]
[1777243238871,44.04,78201.58,0.0,-0.91655,5e-05,11.56378]
[1777243239022,44.04,78201.58,0.0,-0.91655,5e-05,11.56378]
[1777243239038,44.04,78201.58,0.0,-0.91655,5e-05,11.56378]
[1777243239124,44.04,78202.91,0.0,-0.91649,5e-05,11.57009]
[1777243241282,44.04,78202.64,0.0,-0.9165,5e-05,11.56875]
[1777243241519,44.04,78202.64,0.0,-0.9165,5e-05,11.56875]
[1777243241620,44.04,78203.08,0.0,-0.91648,5e-05,11.57064]
[1777243241779,44.04,78191.57,0.0,-0.91701,5e-05,11.51355]
[1777243242786,44.04,78186.34,0.0,-0.91726,5e-05,11.48759]
[1777243244822,44.04,78184.02,0.0,-0.91736,5e-05,11.47609]
[1777243244874,44.04,78184.02,0.0,-0.91736,5e-05,11.47609]
[1777243245022,44.04,78184.02,0.0,-0.91736,5e-05,11.47609]
[1777243245080,44.04,78183.24,0.0,-0.9174,5e-05,11.47224]
[1777243245807,44.04,78198.99,0.0,-0.91667,5e-05,11.55027]
[1777243246814,44.04,78200.26,0.0,-0.91662,5e-05,11.55646]
[1777243248303,44.04,78200.26,0.0,-0.91662,5e-05,11.55646]
[1777243248392,44.04,78200.26,0.0,-0.91662,5e-05,11.55646]
[1777243248519,44.04,78200.26,0.0,-0.91662,5e-05,11.55646]
[1777243248609,44.04,78198.3,0.0,-0.91671,5e-05,11.54651]
[1777243253278,44.04,78200.59,0.0,-0.91661,5e-05,11.55755]
[1777243253347,44.04,78200.59,0.0,-0.91661,5e-05,11.55755]
[1777243253525,44.04,78200.59,0.0,-0.91661,5e-05,11.55755]
[1777243253626,44.04,78199.62,0.0,-0.91665,5e-05,11.55249]
[1777243258898,44.04,78196.45,0.0,-0.9168,5e-05,11.53621]
[1777243260307,44.04,78196.45,0.0,-0.9168,5e-05,11.53621]
[1777243260359,44.04,78196.45,0.0,-0.9168,5e-05,11.53621]
[1777243260522,44.04,78196.45,0.0,-0.9168,5e-05,11.53621]
[1777243260624,44.04,78194.64,0.0,-0.91689,5e-05,11.52703]
[1777243262925,44.04,78198.61,0.0,-0.91671,5e-05,11.54656]
[1777243263933,44.04,78205.19,0.0,-0.9164,5e-05,11.57913]
[1777243264939,44.04,78215.82,0.0,-0.91591,5e-05,11.63189]
[1777243266953,44.04,78222.35,0.0,-0.91561,5e-05,11.66404]
[1777243269975,44.03,78224.23,0.0,-0.91553,5e-05,11.67257]
[1777243271230,44.03,78224.23,0.0,-0.91553,5e-05,11.67257]
[1777243271271,44.03,78224.23,0.0,-0.91553,5e-05,11.67257]
[1777243271283,44.03,78224.23,0.0,-0.91553,5e-05,11.67257]
[1777243271331,44.03,78225.27,0.0,-0.91549,5e-05,11.67717]
[1777243272549,44.03,78225.27,0.0,-0.91549,5e-05,11.67717]
[1777243272597,44.03,78222.33,0.0,-0.91563,5e-05,11.66221]
[1777243272772,44.03,78222.33,0.0,-0.91563,5e-05,11.66221]
[1777243276020,44.03,78226.58,0.0,-0.91544,5e-05,11.68256]
[1777243276903,44.03,78226.58,0.0,-0.91544,5e-05,11.68256]
[1777243277020,44.03,78226.58,0.0,-0.91544,5e-05,11.68256]
[1777243277139,44.03,78226.58,0.0,-0.91544,5e-05,11.68256]
[1777243277269,44.03,78226.58,0.0,-0.91544,5e-05,11.68256]
[1777243277370,44.03,78228.13,0.0,-0.91537,5e-05,11.6897]
[1777243282061,44.03,78221.97,0.0,-0.91567,5e-05,11.65767]
[1777243283313,44.03,78221.97,0.0,-0.91567,5e-05,11.65767]
[1777243283362,44.03,78221.97,0.0,-0.91567,5e-05,11.65767]
[1777243283520,44.03,78221.97,0.0,-0.91567,5e-05,11.65767]
[1777243283621,44.03,78226.67,0.0,-0.91546,5e-05,11.68053]
[1777243289112,44.02,78225.03,0.0,-0.91555,5e-05,11.67088]
[1777243289157,44.02,78225.03,0.0,-0.91555,5e-05,11.67088]
[1777243289270,44.02,78225.03,0.0,-0.91555,5e-05,11.67088]
[1777243289371,44.02,78221.92,0.0,-0.9157,5e-05,11.65508]
[1777243296159,44.02,78219.31,0.0,-0.91586,5e-05,11.63683]
[1777243298030,44.02,78219.61,0.0,-0.91585,5e-05,11.63809]
[1777243298050,44.02,78219.61,0.0,-0.91585,5e-05,11.63809]
[1777243298270,44.02,78219.61,0.0,-0.91585,5e-05,11.63809]
[1777243298371,44.02,78218.96,0.0,-0.91588,5e-05,11.63462]
[1777243300188,44.02,78225.32,0.0,-0.91559,5e-05,11.66585]
[1777243301192,44.02,78225.32,0.0,-0.91559,5e-05,11.66585]
[1777243301270,44.02,78225.32,0.0,-0.91559,5e-05,11.66585]
[1777243301422,44.02,78225.32,0.0,-0.91559,5e-05,11.66585]
[1777243301458,44.02,78224.89,0.0,-0.91561,5e-05,11.66343]
[1777243306209,44.01,78227.93,0.0,-0.91548,5e-05,11.67743]
[1777243306276,44.01,78227.93,0.0,-0.91548,5e-05,11.67743]
[1777243306310,44.01,78227.58,0.0,-0.9155,5e-05,11.67539]
[1777243310073,44.01,78230.33,0.0,-0.91538,5e-05,11.6882]
[1777243310114,44.01,78230.33,0.0,-0.91538,5e-05,11.6882]
[1777243310271,44.01,78230.33,0.0,-0.91538,5e-05,11.6882]
[1777243310334,44.01,78229.45,0.0,-0.91542,5e-05,11.68349]
[1777243314696,44.01,78230.0,0.0,-0.91541,5e-05,11.6853]
[1777243314770,44.01,78231.25,0.0,-0.91535,5e-05,11.69124]
[1777243314923,44.01,78231.25,0.0,-0.91535,5e-05,11.69124]
[1777243315076,44.01,78231.25,0.0,-0.91535,5e-05,11.69124]
[1777243315270,44.01,78231.25,0.0,-0.91535,5e-05,11.69124]
[1777243315293,44.01,78237.48,0.0,-0.91506,5e-05,11.72205]
[1777243317306,44.01,78240.24,0.0,-0.91494,5e-05,11.73512]
[1777243320188,44.01,78240.02,0.0,-0.91496,5e-05,11.73326]
[1777243320240,44.01,78240.02,0.0,-0.91496,5e-05,11.73326]
[1777243320273,44.01,78240.02,0.0,-0.91496,5e-05,11.73326]
[1777243320328,44.0,78240.4,0.0,-0.91494,5e-05,11.73479]
[1777243321335,44.0,78250.06,0.0,-0.91449,5e-05,11.78279]
[1777243322342,44.0,78247.39,0.0,-0.91462,5e-05,11.76896]
[1777243323818,44.0,78245.53,0.0,-0.91471,5e-05,11.75921]
[1777243323871,44.0,78245.53,0.0,-0.91471,5e-05,11.75921]
[1777243324020,44.0,78245.53,0.0,-0.91471,5e-05,11.75921]
[1777243324356,44.0,78245.61,0.0,-0.91471,5e-05,11.7592]
[1777243328874,44.0,78248.57,0.0,-0.91459,5e-05,11.77232]
[1777243328926,44.0,78248.57,0.0,-0.91459,5e-05,11.77232]
[1777243329020,44.0,78248.57,0.0,-0.91459,5e-05,11.77232]
[1777243329391,44.0,78248.18,0.0,-0.91461,5e-05,11.76994]
[1777243334426,43.99,78247.82,0.0,-0.91465,5e-05,11.76604]
[1777243336441,43.99,78243.5,0.0,-0.91486,5e-05,11.74357]
[1777243338139,43.99,78240.9,0.0,-0.91499,5e-05,11.73018]
[1777243338189,43.99,78240.9,0.0,-0.91499,5e-05,11.73018]
[1777243338271,43.99,78240.9,0.0,-0.91499,5e-05,11.73018]
[1777243338454,43.99,78239.62,0.0,-0.91505,5e-05,11.72341]
[1777243344496,43.99,78239.18,0.0,-0.91509,5e-05,11.7191]
[1777243346307,43.99,78238.74,0.0,-0.91512,5e-05,11.71655]
[1777243346359,43.99,78238.74,0.0,-0.91512,5e-05,11.71655]
[1777243346520,43.99,78238.74,0.0,-0.91512,5e-05,11.71655]
[1777243346626,43.98,78238.46,0.0,-0.91513,5e-05,11.71481]
[1777243347517,43.98,78232.17,0.0,-0.91543,5e-05,11.68303]
[1777243349531,43.98,78229.09,0.0,-0.91558,5e-05,11.66708]
[1777243354089,43.98,78230.34,0.0,-0.91556,5e-05,11.66874]
[1777243354141,43.98,78230.34,0.0,-0.91556,5e-05,11.66874]
[1777243354270,43.98,78230.34,0.0,-0.91556,5e-05,11.66874]
[1777243354566,43.98,78229.66,0.0,-0.91559,5e-05,11.66508]
[1777243358935,43.98,78229.91,0.0,-0.91559,5e-05,11.6653]
[1777243358988,43.98,78229.91,0.0,-0.91559,5e-05,11.6653]
[1777243359019,43.98,78229.91,0.0,-0.91559,5e-05,11.6653]
[1777243359601,43.98,78228.89,0.0,-0.91564,5e-05,11.65995]
[1777243361884,43.98,78228.49,0.0,-0.91566,5e-05,11.65746]
[1777243362019,43.98,78228.49,0.0,-0.91566,5e-05,11.65746]
[1777243362621,43.98,78228.53,0.0,-0.91566,5e-05,11.65742]
[1777243366520,43.98,78229.41,0.0,-0.91563,5e-05,11.66109]
[1777243366527,43.98,78229.41,0.0,-0.91563,5e-05,11.66109]
[1777243366769,43.98,78229.41,0.0,-0.91563,5e-05,11.66109]
[1777243366650,43.97,78229.83,0.0,-0.91561,5e-05,11.66294]
[1777243371686,43.97,78229.8,0.0,-0.91562,5e-05,11.66156]
[1777243372580,43.97,78229.8,0.0,-0.91562,5e-05,11.66156]
[1777243372584,43.97,78229.8,0.0,-0.91562,5e-05,11.66156]
[1777243372770,43.97,78229.8,0.0,-0.91562,5e-05,11.66156]
[1777243372693,43.97,78228.39,0.0,-0.91569,5e-05,11.65428]
[1777243373701,43.97,78228.19,0.0,-0.9157,5e-05,11.65305]
[1777243378618,43.97,78228.77,0.0,-0.91568,5e-05,11.65505]
[1777243378670,43.97,78228.77,0.0,-0.91568,5e-05,11.65505]
[1777243378770,43.97,78228.77,0.0,-0.91568,5e-05,11.65505]
[1777243378735,43.97,78231.15,0.0,-0.91558,5e-05,11.6667]
[1777243379742,43.97,78232.8,0.0,-0.9155,5e-05,11.6747]
[1777243384777,43.97,78231.48,0.0,-0.91557,5e-05,11.66688]
[1777243385451,43.97,78231.48,0.0,-0.91557,5e-05,11.66688]
[1777243385503,43.97,78231.48,0.0,-0.91557,5e-05,11.66688]
[1777243385520,43.97,78231.48,0.0,-0.91557,5e-05,11.66688]
[1777243385784,43.97,78231.41,0.0,-0.91558,5e-05,11.66629]
[1777243388805,43.96,78226.68,0.0,-0.91581,5e-05,11.64199]
[1777243393840,43.96,78232.2,0.0,-0.91556,5e-05,11.66854]
[1777243398878,43.96,78231.11,0.0,-0.91562,5e-05,11.66192]
[1777243399885,43.96,78235.91,0.0,-0.9154,5e-05,11.68568]
[1777243400892,43.96,78239.18,0.0,-0.91525,5e-05,11.70177]
[1777243405927,43.96,78240.88,0.0,-0.91518,5e-05,11.70879]
[1777243408948,43.95,78246.63,0.0,-0.91492,5e-05,11.73667]
[1777243413983,43.95,78248.17,0.0,-0.91489,5e-05,11.73913]
[1777243414990,43.95,78251.82,0.0,-0.91472,5e-05,11.75707]
[1777243417004,43.95,78258.28,0.0,-0.91442,5e-05,11.78873]
[1777243418011,43.95,78270.16,0.0,-0.91387,5e-05,11.84803]
[1777243418932,43.95,78270.16,0.0,-0.91387,5e-05,11.84803]
[1777243418981,43.95,78270.16,0.0,-0.91387,5e-05,11.84803]
[1777243419024,43.95,78270.16,0.0,-0.91387,5e-05,11.84803]
[1777243419125,43.95,78270.6,0.0,-0.91385,5e-05,11.84974]
[1777243421031,43.95,78262.36,0.0,-0.91425,5e-05,11.80728]
[1777243423046,43.94,78267.88,0.0,-0.914,5e-05,11.83408]
[1777243426067,43.94,78269.85,0.0,-0.91392,5e-05,11.84252]
[1777243431102,43.94,78271.74,0.0,-0.91385,5e-05,11.84937]
[1777243435129,43.93,78274.89,0.0,-0.91373,5e-05,11.86302]
[1777243436137,43.93,78278.43,0.0,-0.91356,5e-05,11.88028]
[1777243437145,43.93,78286.24,0.0,-0.9132,5e-05,11.9191]
[1777243439159,43.93,78284.29,0.0,-0.9133,5e-05,11.90865]
[1777243444194,43.92,78283.95,0.0,-0.91334,5e-05,11.90367]
[1777243445204,43.92,78280.46,0.0,-0.91351,5e-05,11.88575]
[1777243446211,43.92,78284.4,0.0,-0.91333,5e-05,11.90498]
[1777243451246,43.91,78286.79,0.0,-0.91325,5e-05,11.91345]
[1777243453260,43.91,78283.67,0.0,-0.91342,5e-05,11.89639]
[1777243455808,43.91,78280.44,0.0,-0.91358,5e-05,11.87882]
[1777243456282,43.91,78277.45,0.0,-0.91373,5e-05,11.86313]
[1777243461316,43.9,78277.53,0.0,-0.91375,5e-05,11.86061]
[1777243466351,43.9,78277.59,0.0,-0.91378,5e-05,11.85796]
[1777243471386,43.89,78276.47,0.0,-0.91388,5e-05,11.84585]
[1777243476443,43.89,78276.25,0.0,-0.91391,5e-05,11.84288]
[1777243480471,43.88,78280.83,0.0,-0.9137,5e-05,11.86506]
[1777243481478,43.88,78288.9,0.0,-0.91332,5e-05,11.90552]
[1777243482484,43.88,78288.33,0.0,-0.91335,5e-05,11.90231]
[1777243486513,43.88,78294.0,0.0,-0.91309,5e-05,11.92965]
[1777243488527,43.88,78297.65,0.0,-0.91293,5e-05,11.94738]
[1777243493562,43.88,78296.54,0.0,-0.913,5e-05,11.93984]
[1777243496583,43.87,78303.26,0.0,-0.91269,5e-05,11.97273]
[1777243500611,43.87,78300.08,0.0,-0.91286,5e-05,11.95501]
[1777243504639,43.87,78295.72,0.0,-0.91308,5e-05,11.93148]
[1777243507660,43.87,78292.36,0.0,-0.91325,5e-05,11.91347]
[1777243509674,43.86,78289.21,0.0,-0.91341,5e-05,11.89695]
[1777243512694,43.86,78292.22,0.0,-0.91328,5e-05,11.91064]
[1777243513703,43.86,78295.89,0.0,-0.9131,5e-05,11.92889]
[1777243514710,43.86,78304.51,0.0,-0.91269,5e-05,11.97219]
[1777243515718,43.86,78308.56,0.0,-0.9125,5e-05,11.99232]
[1777243516725,43.86,78315.53,0.0,-0.91217,5e-05,12.02726]
[1777243517732,43.86,78332.9,0.0,-0.91133,5e-05,12.11549]
[1777243518739,43.86,78335.0,0.0,-0.91123,5e-05,12.12594]
[1777243521760,43.86,78338.43,0.0,-0.91108,5e-05,12.14263]
[1777243522767,43.86,78343.37,0.0,-0.91084,5e-05,12.16755]
[1777243523788,43.86,78353.2,0.0,-0.91036,5e-05,12.21746]
[1777243524788,43.85,78358.57,0.0,-0.9101,5e-05,12.24454]
[1777243526802,43.85,78354.49,0.0,-0.91031,5e-05,12.22276]
[1777243527809,43.85,78360.53,0.0,-0.91002,5e-05,12.25326]
[1777243529823,43.85,78360.8,0.0,-0.91001,5e-05,12.25372]
[1777243532843,43.85,78364.57,0.0,-0.90987,5e-05,12.26811]
[1777243533850,43.85,78370.92,0.0,-0.90956,5e-05,12.3002]
[1777243536873,43.84,78374.36,0.0,-0.9094,5e-05,12.31631]
[1777243540902,43.84,78371.1,0.0,-0.90959,5e-05,12.29745]
[1777243544930,43.84,78367.08,0.0,-0.9098,5e-05,12.27483]
[1777243545178,43.84,78367.08,0.0,-0.9098,5e-05,12.27483]
[1777243545230,43.84,78367.08,0.0,-0.9098,5e-05,12.27483]
[1777243545267,43.84,78367.08,0.0,-0.9098,5e-05,12.27483]
[1777243545936,43.83,78367.93,0.0,-0.90977,5e-05,12.27873]
[1777243550973,43.83,78369.98,0.0,-0.90969,5e-05,12.2869]
[1777243552989,43.83,78363.67,0.0,-0.91001,5e-05,12.25361]
[1777243558024,43.82,78368.57,0.0,-0.90979,5e-05,12.27664]
[1777243563060,43.82,78358.59,0.0,-0.9103,5e-05,12.2233]
[1777243564068,43.82,78358.24,0.0,-0.91032,5e-05,12.22115]
[1777243566083,43.82,78367.72,0.0,-0.90986,5e-05,12.269]
[1777243567089,43.82,78379.81,0.0,-0.90927,5e-05,12.33064]
[1777243568096,43.82,78387.53,0.0,-0.90889,5e-05,12.36983]
[1777243569102,43.82,78401.53,0.0,-0.9082,5e-05,12.44139]
[1777243570113,43.81,78402.99,0.0,-0.90814,5e-05,12.44825]
[1777243571119,43.81,78393.26,0.0,-0.90863,5e-05,12.39738]
[1777243572127,43.81,78392.3,0.0,-0.90868,5e-05,12.39182]
[1777243577166,43.81,78391.08,0.0,-0.90877,5e-05,12.38245]
[1777243578169,43.8,78387.69,0.0,-0.90895,5e-05,12.36439]
[1777243581190,43.8,78384.21,0.0,-0.90914,5e-05,12.34481]
[1777243583204,43.8,78381.2,0.0,-0.9093,5e-05,12.32825]
[1777243588239,43.79,78379.64,0.0,-0.9094,5e-05,12.31772]
[1777243592267,43.79,78383.17,0.0,-0.90927,5e-05,12.33033]
[1777243597289,43.79,78384.77,0.0,-0.90921,5e-05,12.33652]
[1777243603344,43.78,78381.89,0.0,-0.90938,5e-05,12.31811]
[1777243608379,43.77,78382.45,0.0,-0.90938,5e-05,12.31858]
[1777243613413,43.77,78381.93,0.0,-0.90944,5e-05,12.31306]
[1777243617442,43.77,78371.35,0.0,-0.90997,5e-05,12.25689]
[1777243618449,43.77,78367.64,0.0,-0.91016,5e-05,12.23748]
[1777243621470,43.76,78363.69,0.0,-0.91036,5e-05,12.21621]
[1777243624490,43.76,78360.03,0.0,-0.91055,5e-05,12.19655]
[1777243625498,43.76,78355.45,0.0,-0.91078,5e-05,12.17283]
[1777243626505,43.76,78350.02,0.0,-0.91105,5e-05,12.14482]
[1777243627512,43.76,78338.11,0.0,-0.91163,5e-05,12.08382]
[1777243628519,43.76,78333.55,0.0,-0.91185,5e-05,12.06014]
[1777243629526,43.76,78351.15,0.0,-0.911,5e-05,12.1499]
[1777243630533,43.76,78364.42,0.0,-0.91035,5e-05,12.21761]
[1777243631540,43.76,78366.78,0.0,-0.91024,5e-05,12.2294]
[1777243634561,43.76,78360.35,0.0,-0.91056,5e-05,12.1955]
[1777243639595,43.75,78358.45,0.0,-0.91067,5e-05,12.18442]
[1777243640602,43.75,78354.49,0.0,-0.91087,5e-05,12.16389]
[1777243645638,43.75,78355.78,0.0,-0.91082,5e-05,12.16928]
[1777243650673,43.75,78361.61,0.0,-0.91054,5e-05,12.19783]
[1777243651679,43.75,78372.21,0.0,-0.91005,5e-05,12.24829]
[1777243652686,43.75,78377.86,0.0,-0.90977,5e-05,12.27693]
[1777243654701,43.75,78381.49,0.0,-0.9096,5e-05,12.29474]
[1777243659736,43.74,78379.46,0.0,-0.90972,5e-05,12.28215]
[1777243664771,43.74,78379.83,0.0,-0.90973,5e-05,12.28197]
[1777243669806,43.73,78381.97,0.0,-0.90964,5e-05,12.29086]
[1777243674840,43.73,78382.93,0.0,-0.90962,5e-05,12.29365]
[1777243679876,43.72,78382.48,0.0,-0.90966,5e-05,12.28923]
[1777243684911,43.72,78382.64,0.0,-0.90967,5e-05,12.28797]
[1777243690953,43.72,78383.13,0.0,-0.90967,5e-05,12.28806]
[1777243694980,43.71,78377.68,0.0,-0.90996,5e-05,12.25844]
[1777243695988,43.71,78374.45,0.0,-0.91012,5e-05,12.24149]
[1777243701024,43.71,78371.71,0.0,-0.91027,5e-05,12.22583]
[1777243707064,43.71,78371.05,0.0,-0.91032,5e-05,12.22058]
[1777243708072,43.71,78367.17,0.0,-0.91051,5e-05,12.20037]
[1777243709079,43.7,78362.92,0.0,-0.91072,5e-05,12.17831]
[1777243710086,43.7,78359.94,0.0,-0.91087,5e-05,12.1628]
[1777243711093,43.7,78370.88,0.0,-0.91036,5e-05,12.21508]
[1777243712100,43.7,78379.72,0.0,-0.90993,5e-05,12.26018]
[1777243713107,43.7,78380.11,0.0,-0.90991,5e-05,12.26183]
[1777243718142,43.7,78379.13,0.0,-0.90998,5e-05,12.25504]
[1777243723178,43.7,78377.69,0.0,-0.91007,5e-05,12.24595]
[1777243728214,43.69,78374.92,0.0,-0.91022,5e-05,12.23]
[1777243729221,43.69,78371.86,0.0,-0.91037,5e-05,12.21397]
[1777243734255,43.69,78375.92,0.0,-0.91019,5e-05,12.23334]
[1777243739290,43.69,78379.39,0.0,-0.91003,5e-05,12.24956]
[1777243740298,43.69,78388.37,0.0,-0.90959,5e-05,12.2954]
[1777243741305,43.68,78390.3,0.0,-0.9095,5e-05,12.30493]
[1777243744326,43.68,78397.28,0.0,-0.90917,5e-05,12.3396]
[1777243745333,43.68,78401.19,0.0,-0.90898,5e-05,12.3593]
[1777243750371,43.68,78403.84,0.0,-0.90887,5e-05,12.37043]
[1777243753392,43.67,78409.75,0.0,-0.9086,5e-05,12.3994]
[1777243754398,43.67,78414.15,0.0,-0.90838,5e-05,12.42162]
[1777243756412,43.67,78412.93,0.0,-0.90845,5e-05,12.41414]
[1777243758049,43.67,78412.93,0.0,-0.90845,5e-05,12.41414]
[1777243758102,43.67,78412.93,0.0,-0.90845,5e-05,12.41414]
[1777243758269,43.67,78412.58,0.0,-0.90848,5e-05,12.41115]
[1777243758426,43.67,78413.12,0.0,-0.90846,5e-05,12.41394]
[1777243763464,43.66,78412.37,0.0,-0.90852,5e-05,12.40714]
[1777243768823,43.66,78414.83,0.0,-0.90842,5e-05,12.41756]
[1777243770515,43.65,78419.61,0.0,-0.9082,5e-05,12.44053]
[1777243775553,43.65,78420.12,0.0,-0.90823,5e-05,12.43648]
[1777243777567,43.64,78428.11,0.0,-0.90785,5e-05,12.47603]
[1777243778574,43.64,78432.43,0.0,-0.90763,5e-05,12.49844]
[1777243779581,43.64,78435.93,0.0,-0.90746,5e-05,12.51594]
[1777243780588,43.64,78439.93,0.0,-0.90727,5e-05,12.53561]
[1777243785623,43.64,78441.14,0.0,-0.90723,5e-05,12.53973]
[1777243789651,43.63,78444.39,0.0,-0.90709,5e-05,12.55493]
[1777243791604,43.63,78444.86,0.0,-0.90706,5e-05,12.55725]
[1777243791986,43.63,78444.86,0.0,-0.90706,5e-05,12.55725]
[1777243792056,43.63,78455.89,0.0,-0.90651,5e-05,12.61454]
[1777243792672,43.63,78459.95,0.0,-0.9063,5e-05,12.63549]
[1777243795299,43.63,78459.82,0.0,-0.90632,5e-05,12.6343]
[1777243795857,43.63,78459.82,0.0,-0.90632,5e-05,12.6343]
[1777243796703,43.63,78426.32,0.0,-0.90801,5e-05,12.45926]
[1777243797710,43.63,78421.41,0.0,-0.90827,5e-05,12.43316]
[1777243799731,43.63,78422.4,0.0,-0.90822,5e-05,12.43768]
[1777243799740,43.63,78422.31,0.0,-0.90823,5e-05,12.4366]
[1777243803974,43.62,78421.17,0.0,-0.90831,5e-05,12.42887]
[1777243804020,43.62,78421.17,0.0,-0.90831,5e-05,12.42887]
[1777243804305,43.62,78421.17,0.0,-0.90831,5e-05,12.42826]
[1777243805490,43.62,78420.8,0.0,-0.90834,5e-05,12.42575]
[1777243805529,43.62,78420.8,0.0,-0.90834,5e-05,12.42575]
[1777243805766,43.62,78414.92,0.0,-0.90864,5e-05,12.39471]
[1777243806773,43.62,78411.59,0.0,-0.90881,5e-05,12.37694]
[1777243811808,43.61,78410.89,0.0,-0.90887,5e-05,12.37075]
[1777243815835,43.61,78407.67,0.0,-0.90905,5e-05,12.35212]
[1777243816329,43.61,78407.67,0.0,-0.90905,5e-05,12.35212]
[1777243816378,43.61,78407.67,0.0,-0.90905,5e-05,12.35212]
[1777243816520,43.61,78407.67,0.0,-0.90905,5e-05,12.35212]
[1777243817850,43.61,78413.29,0.0,-0.90878,5e-05,12.38023]
[1777243819879,43.61,78415.1,0.0,-0.90869,5e-05,12.38907]
[1777243820017,43.61,78415.1,0.0,-0.90869,5e-05,12.38907]
[1777243820270,43.61,78416.66,0.0,-0.90862,5e-05,12.39661]
[1777243822885,43.6,78410.12,0.0,-0.90896,5e-05,12.36116]
[1777243824018,43.6,78410.12,0.0,-0.90896,5e-05,12.36116]
[1777243824070,43.6,78410.12,0.0,-0.90896,5e-05,12.36116]
[1777243824271,43.6,78409.29,0.0,-0.90901,5e-05,12.35638]
[1777243829432,43.6,78409.87,0.0,-0.90901,5e-05,12.35698]
[1777243829520,43.6,78409.87,0.0,-0.90901,5e-05,12.35698]
[1777243829536,43.6,78409.87,0.0,-0.90901,5e-05,12.35698]
[1777243833935,43.59,78409.61,0.0,-0.90906,5e-05,12.35014]
[1777243834019,43.59,78409.61,0.0,-0.90906,5e-05,12.35014]
[1777243834084,43.59,78401.73,0.0,-0.90946,5e-05,12.30897]
[1777243834977,43.59,78390.58,0.0,-0.91001,5e-05,12.25107]
[1777243835984,43.59,78387.29,0.0,-0.91018,5e-05,12.23381]
[1777243836991,43.59,78384.27,0.0,-0.91033,5e-05,12.21798]
[1777243838175,43.59,78384.27,0.0,-0.91033,5e-05,12.21798]
[1777243838274,43.59,78383.67,0.0,-0.91036,5e-05,12.21463]
[1777243838293,43.59,78383.67,0.0,-0.91036,5e-05,12.21463]
[1777243840921,43.59,78381.81,0.0,-0.91046,5e-05,12.20456]
[1777243841023,43.59,78381.81,0.0,-0.91046,5e-05,12.20456]
[1777243843033,43.59,78388.35,0.0,-0.91014,5e-05,12.23748]
[1777243845047,43.59,78389.46,0.0,-0.91009,5e-05,12.2426]
[1777243845596,43.59,78389.46,0.0,-0.91009,5e-05,12.2426]
[1777243845644,43.59,78389.46,0.0,-0.91009,5e-05,12.2426]
[1777243845771,43.59,78389.46,0.0,-0.91009,5e-05,12.2426]
[1777243848075,43.59,78384.94,0.0,-0.91033,5e-05,12.2184]
[1777243849082,43.58,78381.02,0.0,-0.91052,5e-05,12.19797]
[1777243849697,43.58,78381.02,0.0,-0.91052,5e-05,12.19797]
[1777243849749,43.58,78381.02,0.0,-0.91052,5e-05,12.19797]
[1777243849776,43.58,78381.02,0.0,-0.91052,5e-05,12.19797]
[1777243854117,43.58,78377.14,0.0,-0.91072,5e-05,12.1769]
[1777243856554,43.58,78375.74,0.0,-0.91079,5e-05,12.16946]
[1777243856605,43.58,78375.74,0.0,-0.91079,5e-05,12.16946]
[1777243856769,43.58,78375.74,0.0,-0.91079,5e-05,12.16946]
[1777243862174,43.58,78371.65,0.0,-0.911,5e-05,12.14831]
[1777243863182,43.58,78368.05,0.0,-0.91117,5e-05,12.12984]
[1777243866293,43.58,78365.88,0.0,-0.91128,5e-05,12.11879]
[1777243866520,43.58,78366.01,0.0,-0.91127,5e-05,12.11951]
[1777243866534,43.58,78366.01,0.0,-0.91127,5e-05,12.11951]
[1777243867042,43.58,78366.01,0.0,-0.91127,5e-05,12.11951]
[1777243867276,43.58,78366.01,0.0,-0.91127,5e-05,12.11951]
[1777243869224,43.58,78361.33,0.0,-0.9115,5e-05,12.09568]
[1777243874047,43.58,78358.94,0.0,-0.91162,5e-05,12.08311]
[1777243874119,43.58,78358.94,0.0,-0.91162,5e-05,12.08311]
[1777243874273,43.58,78358.94,0.0,-0.91162,5e-05,12.08311]
[1777243876273,43.58,78352.45,0.0,-0.91194,5e-05,12.0497]
[1777243878288,43.58,78355.51,0.0,-0.91179,5e-05,12.06532]
[1777243879103,43.58,78355.51,0.0,-0.91179,5e-05,12.06532]
[1777243879163,43.58,78355.51,0.0,-0.91179,5e-05,12.06532]
[1777243879273,43.58,78355.51,0.0,-0.91179,5e-05,12.06532]
[1777243883323,43.58,78347.1,0.0,-0.9122,5e-05,12.02213]
[1777243885026,43.58,78347.1,0.0,-0.9122,5e-05,12.02213]
[1777243885052,43.58,78347.1,0.0,-0.9122,5e-05,12.02213]
[1777243885273,43.58,78347.1,0.0,-0.9122,5e-05,12.02213]
[1777243890372,43.58,78350.8,0.0,-0.91202,5e-05,12.04127]
[1777243892260,43.58,78350.8,0.0,-0.91202,5e-05,12.04127]
[1777243892276,43.58,78350.8,0.0,-0.91202,5e-05,12.04127]
[1777243891379,43.58,78353.39,0.0,-0.91191,5e-05,12.05091]
[1777243892340,43.58,78353.39,0.0,-0.91191,5e-05,12.05091]
[1777243892523,43.58,78353.39,0.0,-0.91191,5e-05,12.05091]
[1777243892622,43.58,78346.26,0.0,-0.91226,5e-05,12.01443]
[1777243893393,43.58,78342.12,0.0,-0.91246,5e-05,11.99331]
[1777243896347,43.58,78340.85,0.0,-0.91252,5e-05,11.98687]
[1777243896387,43.58,78340.85,0.0,-0.91252,5e-05,11.98687]
[1777243896520,43.58,78340.85,0.0,-0.91252,5e-05,11.98687]
[1777243901416,43.58,78341.54,0.0,-0.91249,5e-05,11.99068]
[1777243901426,43.58,78341.54,0.0,-0.91249,5e-05,11.99068]
[1777243901522,43.58,78341.54,0.0,-0.91249,5e-05,11.99068]
[1777243902296,43.58,78341.54,0.0,-0.91249,5e-05,11.99068]
[1777243902528,43.58,78341.53,0.0,-0.91248,5e-05,11.99072]
[1777243903467,43.58,78346.72,0.0,-0.91223,5e-05,12.01726]
[1777243905303,43.58,78346.72,0.0,-0.91223,5e-05,12.01726]
[1777243905331,43.58,78356.13,0.0,-0.91178,5e-05,12.0653]
[1777243905412,43.58,78356.13,0.0,-0.91178,5e-05,12.0653]
[1777243905522,43.58,78356.13,0.0,-0.91178,5e-05,12.0653]
[1777243905560,43.58,78360.17,0.0,-0.91158,5e-05,12.08598]
[1777243911523,43.58,78367.6,0.0,-0.91122,5e-05,12.12339]
[1777243913691,43.58,78370.26,0.0,-0.91109,5e-05,12.13687]
[1777243913741,43.58,78370.26,0.0,-0.91109,5e-05,12.13687]
[1777243913776,43.58,78370.26,0.0,-0.91109,5e-05,12.13687]
[1777243920586,43.58,78372.41,0.0,-0.91101,5e-05,12.14628]
[1777243925617,43.58,78371.52,0.0,-0.91106,5e-05,12.14093]
[1777243925669,43.58,78371.52,0.0,-0.91106,5e-05,12.14093]
[1777243925779,43.58,78371.52,0.0,-0.91106,5e-05,12.14093]
[1777243927398,43.58,78370.6,0.0,-0.91111,5e-05,12.13585]
[1777243927526,43.58,78370.6,0.0,-0.91111,5e-05,12.13585]
[1777243927634,43.57,78379.67,0.0,-0.91066,5e-05,12.18225]
[1777243929649,43.57,78383.38,0.0,-0.91048,5e-05,12.20092]
[1777243931050,43.57,78383.38,0.0,-0.91048,5e-05,12.20092]
[1777243931097,43.57,78383.38,0.0,-0.91048,5e-05,12.20092]
[1777243931273,43.57,78383.38,0.0,-0.91048,5e-05,12.20092]
[1777243934684,43.57,78394.51,0.0,-0.90995,5e-05,12.25696]
[1777243936043,43.57,78394.51,0.0,-0.90995,5e-05,12.25696]
[1777243936092,43.57,78394.51,0.0,-0.90995,5e-05,12.25696]
[1777243936274,43.57,78394.51,0.0,-0.90995,5e-05,12.25696]
[1777243936320,43.57,78395.91,0.0,-0.90988,5e-05,12.2636]
[1777243938860,43.57,78393.47,0.0,-0.91001,5e-05,12.25068]
[1777243938912,43.57,78393.47,0.0,-0.91001,5e-05,12.25068]
[1777243939021,43.57,78393.47,0.0,-0.91001,5e-05,12.25068]
[1777243939719,43.57,78387.68,0.0,-0.9103,5e-05,12.22021]
[1777243944754,43.57,78386.44,0.0,-0.91038,5e-05,12.21222]
[1777243945730,43.57,78386.44,0.0,-0.91038,5e-05,12.21222]
[1777243945771,43.57,78386.44,0.0,-0.91038,5e-05,12.21222]
[1777243945781,43.57,78386.44,0.0,-0.91038,5e-05,12.21222]
[1777243952451,43.56,78386.99,0.0,-0.91036,5e-05,12.21407]
[1777243953549,43.56,78386.98,0.0,-0.91039,5e-05,12.20945]
[1777243953601,43.56,78386.98,0.0,-0.91039,5e-05,12.20945]
[1777243953769,43.56,78386.98,0.0,-0.91039,5e-05,12.20945]
[1777243953929,43.56,78386.98,0.0,-0.91039,5e-05,12.20945]
[1777243954020,43.56,78386.98,0.0,-0.91039,5e-05,12.20945]
[1777243959638,43.56,78388.14,0.0,-0.91035,5e-05,12.21402]
[1777243959645,43.56,78388.14,0.0,-0.91035,5e-05,12.21402]
[1777243959770,43.56,78388.14,0.0,-0.91035,5e-05,12.21402]
[1777243965344,43.56,78388.2,0.0,-0.91036,5e-05,12.21314]
[1777243965519,43.56,78389.17,0.0,-0.91031,5e-05,12.2179]
[1777243965628,43.56,78389.17,0.0,-0.91031,5e-05,12.2179]
[1777243965977,43.56,78389.17,0.0,-0.91031,5e-05,12.2179]
[1777243966026,43.56,78389.17,0.0,-0.91031,5e-05,12.2179]
[1777243974967,43.55,78389.57,0.0,-0.91032,5e-05,12.21754]
[1777243976908,43.55,78389.74,0.0,-0.91031,5e-05,12.21818]
[1777243976960,43.55,78389.74,0.0,-0.91031,5e-05,12.21818]
[1777243977024,43.55,78389.74,0.0,-0.91031,5e-05,12.21818]
[1777243982626,43.55,78390.13,0.0,-0.91031,5e-05,12.21874]
[1777243982669,43.55,78390.13,0.0,-0.91031,5e-05,12.21874]
[1777243982787,43.55,78390.13,0.0,-0.91031,5e-05,12.21874]
[1777243986997,43.55,78387.4,0.0,-0.91045,5e-05,12.20379]
[1777243987025,43.55,78387.4,0.0,-0.91045,5e-05,12.20379]
[1777243987539,43.55,78384.69,0.0,-0.91058,5e-05,12.18963]
[1777243992738,43.54,78380.37,0.0,-0.91081,5e-05,12.16656]
[1777243992768,43.54,78380.37,0.0,-0.91081,5e-05,12.16656]
[1777243993748,43.54,78378.22,0.0,-0.91091,5e-05,12.15536]
[1777243995916,43.54,78378.2,0.0,-0.91092,5e-05,12.155]
[1777244002156,43.54,78379.51,0.0,-0.91086,5e-05,12.16076]
[1777244007191,43.54,78378.21,0.0,-0.91093,5e-05,12.15345]
[1777244011219,43.54,78374.89,0.0,-0.91112,5e-05,12.13237]
[1777244016254,43.54,78374.5,0.0,-0.91114,5e-05,12.12996]
[1777244017261,43.54,78370.87,0.0,-0.91132,5e-05,12.11125]
[1777244021289,43.54,78363.52,0.0,-0.91168,5e-05,12.07336]
[1777244022296,43.54,78358.73,0.0,-0.91192,5e-05,12.04883]
[1777244027331,43.54,78354.65,0.0,-0.91211,5e-05,12.02813]
[1777244029345,43.54,78347.45,0.0,-0.91246,5e-05,11.99144]
[1777244034379,43.54,78349.54,0.0,-0.91236,5e-05,12.0025]
[1777244039414,43.54,78353.26,0.0,-0.91217,5e-05,12.02173]
[1777244044451,43.54,78354.85,0.0,-0.9121,5e-05,12.02995]
[1777244045458,43.54,78362.2,0.0,-0.91174,5e-05,12.06758]
[1777244047471,43.54,78362.82,0.0,-0.91171,5e-05,12.07065]
[1777244052507,43.54,78362.55,0.0,-0.91173,5e-05,12.06897]
[1777244057542,43.54,78363.33,0.0,-0.91169,5e-05,12.07262]
[1777244063584,43.54,78363.31,0.0,-0.9117,5e-05,12.07216]
[1777244068618,43.54,78365.16,0.0,-0.91161,5e-05,12.08132]
[1777244070634,43.54,78372.75,0.0,-0.91124,5e-05,12.12012]
[1777244075669,43.54,78376.24,0.0,-0.9111,5e-05,12.13391]
[1777244078296,43.54,78380.63,0.0,-0.91089,5e-05,12.156]
[1777244082718,43.53,78384.37,0.0,-0.91071,5e-05,12.17454]
[1777244092788,43.53,78384.33,0.0,-0.91073,5e-05,12.17242]
[1777244097823,43.53,78384.24,0.0,-0.91074,5e-05,12.17102]
[1777244102907,43.53,78382.5,0.0,-0.91084,5e-05,12.16098]
[1777244104921,43.53,78368.78,0.0,-0.91151,5e-05,12.09018]
[1777244105929,43.53,78356.12,0.0,-0.91213,5e-05,12.02528]
[1777244106935,43.53,78356.01,0.0,-0.91214,5e-05,12.02475]
[1777244107943,43.53,78351.21,0.0,-0.91237,5e-05,12.00024]
[1777244110963,43.53,78346.87,0.0,-0.91258,5e-05,11.97828]
[1777244112978,43.53,78343.29,0.0,-0.91275,5e-05,11.96021]
[1777244114992,43.53,78335.34,0.0,-0.91313,5e-05,11.91994]
[1777244115998,43.53,78330.95,0.0,-0.91335,5e-05,11.89707]
[1777244120871,43.52,78332.39,0.0,-0.9133,5e-05,11.90247]
[1777244120919,43.52,78332.39,0.0,-0.9133,5e-05,11.90247]
[1777244121026,43.52,78332.39,0.0,-0.9133,5e-05,11.90247]
[1777244121033,43.52,78329.48,0.0,-0.91344,5e-05,11.88715]
[1777244126069,43.52,78324.72,0.0,-0.91369,5e-05,11.86055]
[1777244131104,43.51,78324.18,0.0,-0.91376,5e-05,11.8521]
[1777244132477,43.51,78330.08,0.0,-0.91348,5e-05,11.88169]
[1777244134125,43.51,78333.58,0.0,-0.91332,5e-05,11.89857]
[1777244139160,43.51,78331.85,0.0,-0.91343,5e-05,11.88736]
[1777244142180,43.5,78339.17,0.0,-0.91309,5e-05,11.92324]
[1777244144195,43.5,78341.85,0.0,-0.91297,5e-05,11.93618]
[1777244146209,43.5,78351.74,0.0,-0.9125,5e-05,11.98625]
[1777244147216,43.5,78349.49,0.0,-0.91261,5e-05,11.97446]
[1777244148222,43.5,78340.87,0.0,-0.91303,5e-05,11.93018]
[1777244149230,43.5,78338.4,0.0,-0.91315,5e-05,11.91738]
[1777244155271,43.5,78339.84,0.0,-0.91309,5e-05,11.92318]
[1777244160307,43.49,78336.45,0.0,-0.91327,5e-05,11.90493]
[1777244165358,43.49,78339.17,0.0,-0.91315,5e-05,11.91728]
[1777244170393,43.49,78339.15,0.0,-0.91316,5e-05,11.91624]
[1777244175429,43.49,78348.31,0.0,-0.91273,5e-05,11.96207]
[1777244176436,43.49,78354.03,0.0,-0.91245,5e-05,11.99105]
[1777244187512,43.48,78352.73,0.0,-0.91255,5e-05,11.98116]
[1777244192548,43.48,78352.49,0.0,-0.9126,5e-05,11.97482]
[1777244194583,43.48,78360.32,0.0,-0.91222,5e-05,12.01426]
[1777244195591,43.48,78366.57,0.0,-0.91192,5e-05,12.04591]
[1777244200626,43.48,78368.76,0.0,-0.91182,5e-05,12.05692]
[1777244205662,43.48,78367.64,0.0,-0.91187,5e-05,12.05103]
[1777244210698,43.48,78366.11,0.0,-0.91195,5e-05,12.04308]
[1777244215733,43.48,78366.9,0.0,-0.91191,5e-05,12.04707]
[1777244223789,43.48,78366.84,0.0,-0.91191,5e-05,12.04671]
[1777244228823,43.48,78366.74,0.0,-0.91192,5e-05,12.0462]
[1777244233858,43.48,78365.08,0.0,-0.912,5e-05,12.03772]
[1777244234866,43.48,78360.47,0.0,-0.91222,5e-05,12.01413]
[1777244237887,43.48,78364.81,0.0,-0.91201,5e-05,12.03653]
[1777244238893,43.48,78371.83,0.0,-0.91167,5e-05,12.07257]
[1777244240908,43.48,78371.64,0.0,-0.91168,5e-05,12.07159]
[1777244252992,43.48,78376.54,0.0,-0.91147,5e-05,12.09266]
[1777244255008,43.47,78381.89,0.0,-0.9112,5e-05,12.12004]
[1777244256014,43.47,78385.31,0.0,-0.91104,5e-05,12.13756]
[1777244259034,43.47,78381.67,0.0,-0.91122,5e-05,12.11881]
[1777244264070,43.47,78381.81,0.0,-0.91122,5e-05,12.11889]
[1777244268098,43.47,78378.91,0.0,-0.91135,5e-05,12.10438]
[1777244270113,43.47,78374.03,0.0,-0.91159,5e-05,12.07918]
[1777244276156,43.47,78374.78,0.0,-0.91156,5e-05,12.08267]
[1777244280184,43.47,78378.71,0.0,-0.91137,5e-05,12.10265]
[1777244284212,43.47,78382.97,0.0,-0.91116,5e-05,12.12438]
[1777244289256,43.47,78385.78,0.0,-0.91102,5e-05,12.13958]
[1777244294291,43.48,78386.22,0.0,-0.91099,5e-05,12.14255]
[1777244299326,43.48,78385.3,0.0,-0.91103,5e-05,12.13854]
[1777244304361,43.48,78389.31,0.0,-0.91082,5e-05,12.15989]
[1777244317453,43.48,78389.0,0.0,-0.91085,5e-05,12.15624]
[1777244322487,43.48,78389.23,0.0,-0.91083,5e-05,12.1578]
[1777244327522,43.48,78389.46,0.0,-0.91083,5e-05,12.15829]
[1777244332557,43.48,78389.5,0.0,-0.91083,5e-05,12.15783]
[1777244337592,43.48,78389.42,0.0,-0.91083,5e-05,12.15816]
[1777244342626,43.48,78388.18,0.0,-0.91088,5e-05,12.15253]
[1777244347662,43.48,78389.43,0.0,-0.91083,5e-05,12.15835]
[1777244351690,43.48,78383.61,0.0,-0.91112,5e-05,12.12794]
[1777244352697,43.48,78380.09,0.0,-0.91129,5e-05,12.10976]
[1777244357732,43.48,78378.97,0.0,-0.91135,5e-05,12.10379]
[1777244362767,43.48,78377.53,0.0,-0.91142,5e-05,12.09621]
[1777244365788,43.48,78373.52,0.0,-0.91162,5e-05,12.07554]
[1777244366794,43.48,78365.42,0.0,-0.91201,5e-05,12.034]
[1777244367802,43.48,78359.38,0.0,-0.91231,5e-05,12.00313]
[1777244372838,43.48,78368.95,0.0,-0.91186,5e-05,12.0491]
[1777244373845,43.48,78367.42,0.0,-0.91193,5e-05,12.04129]
[1777244375859,43.48,78363.09,0.0,-0.91214,5e-05,12.01921]
[1777244380894,43.48,78364.89,0.0,-0.91205,5e-05,12.02874]
[1777244385929,43.48,78357.15,0.0,-0.91242,5e-05,11.98943]
[1777244389957,43.48,78354.2,0.0,-0.91256,5e-05,11.97475]
[1777244390964,43.48,78350.86,0.0,-0.91272,5e-05,11.95782]
[1777244395999,43.48,78346.07,0.0,-0.91295,5e-05,11.93414]
[1777244399022,43.48,78341.61,0.0,-0.91316,5e-05,11.91195]
[1777244400726,43.48,78341.61,0.0,-0.91316,5e-05,11.91195]
[1777244400801,43.48,78340.88,0.0,-0.9132,5e-05,11.90794]
[1777244401268,43.48,78340.88,0.0,-0.9132,5e-05,11.90794]
[1777244401334,43.48,78329.42,0.0,-0.91375,5e-05,11.84958]
[1777244402046,43.48,78315.69,0.0,-0.91441,5e-05,11.77968]
[1777244403051,43.48,78305.09,0.0,-0.91491,5e-05,11.72591]
[1777244404724,43.48,78305.09,0.0,-0.91491,5e-05,11.72591]
[1777244404772,43.48,78301.78,0.0,-0.91507,5e-05,11.70881]
[1777244406073,43.48,78306.86,0.0,-0.91483,5e-05,11.73448]
[1777244409094,43.48,78309.26,0.0,-0.91472,5e-05,11.74681]
[1777244410437,43.48,78309.26,0.0,-0.91472,5e-05,11.74681]
[1777244410483,43.48,78309.26,0.0,-0.91472,5e-05,11.74681]
[1777244410526,43.48,78309.26,0.0,-0.91472,5e-05,11.74681]
[1777244414129,43.48,78302.21,0.0,-0.91505,5e-05,11.7116]
[1777244419118,43.48,78303.32,0.0,-0.915,5e-05,11.71674]
[1777244419217,43.48,78303.32,0.0,-0.915,5e-05,11.71674]
[1777244419273,43.48,78303.32,0.0,-0.915,5e-05,11.71674]
[1777244422312,43.48,78299.67,0.0,-0.91518,5e-05,11.69768]
[1777244422364,43.48,78299.67,0.0,-0.91518,5e-05,11.69768]
[1777244422520,43.48,78299.67,0.0,-0.91518,5e-05,11.69768]
[1777244422621,43.48,78299.21,0.0,-0.9152,5e-05,11.695]
[1777244428227,43.48,78301.82,0.0,-0.91508,5e-05,11.70769]
[1777244430342,43.48,78299.56,0.0,-0.91519,5e-05,11.6964]
[1777244430392,43.48,78299.56,0.0,-0.91519,5e-05,11.6964]
[1777244430524,43.48,78299.56,0.0,-0.91519,5e-05,11.6964]
[1777244434262,43.48,78296.56,0.0,-0.91535,5e-05,11.67781]
[1777244434272,43.48,78296.56,0.0,-0.91535,5e-05,11.67781]
[1777244434347,43.48,78296.56,0.0,-0.91535,5e-05,11.67781]
[1777244434563,43.48,78296.56,0.0,-0.91535,5e-05,11.67781]
[1777244434609,43.48,78296.56,0.0,-0.91535,5e-05,11.67781]
[1777244434769,43.48,78296.56,0.0,-0.91535,5e-05,11.67781]
[1777244434870,43.48,78297.49,0.0,-0.91531,5e-05,11.68235]
[1777244437569,43.48,78296.47,0.0,-0.91536,5e-05,11.67686]
[1777244437770,43.48,78296.47,0.0,-0.91536,5e-05,11.67686]
[1777244440392,43.48,78293.83,0.0,-0.91549,5e-05,11.66305]
[1777244440440,43.48,78293.83,0.0,-0.91549,5e-05,11.66305]
[1777244440517,43.48,78293.83,0.0,-0.91549,5e-05,11.66305]
[1777244440619,43.48,78293.91,0.0,-0.91549,5e-05,11.66332]
[1777244441370,43.48,78293.91,0.0,-0.91549,5e-05,11.66332]
[1777244441414,43.48,78293.91,0.0,-0.91549,5e-05,11.66332]
[1777244441521,43.48,78293.91,0.0,-0.91549,5e-05,11.66332]
[1777244444339,43.48,78286.04,0.0,-0.91587,5e-05,11.62304]
[1777244446407,43.48,78286.47,0.0,-0.91585,5e-05,11.62512]
[1777244446447,43.48,78286.47,0.0,-0.91585,5e-05,11.62512]
[1777244446518,43.48,78286.47,0.0,-0.91585,5e-05,11.62512]
[1777244446619,43.48,78286.0,0.0,-0.91587,5e-05,11.62267]
[1777244449374,43.48,78291.51,0.0,-0.91561,5e-05,11.65022]
[1777244452090,43.48,78290.69,0.0,-0.91566,5e-05,11.64582]
[1777244452095,43.48,78290.69,0.0,-0.91566,5e-05,11.64582]
[1777244452272,43.48,78290.69,0.0,-0.91566,5e-05,11.64582]
[1777244453270,43.48,78289.6,0.0,-0.91571,5e-05,11.64021]
[1777244453316,43.48,78289.6,0.0,-0.91571,5e-05,11.64021]
[1777244453519,43.48,78289.6,0.0,-0.91571,5e-05,11.64021]
[1777244453547,43.48,78289.55,0.0,-0.91571,5e-05,11.63985]
[1777244456427,43.48,78295.55,0.0,-0.91543,5e-05,11.66979]
[1777244457294,43.48,78295.55,0.0,-0.91543,5e-05,11.66979]
[1777244457342,43.48,78295.55,0.0,-0.91543,5e-05,11.66979]
[1777244457521,43.48,78295.55,0.0,-0.91543,5e-05,11.66979]
[1777244458726,43.48,78294.59,0.0,-0.91548,5e-05,11.66479]
[1777244458769,43.48,78294.59,0.0,-0.91548,5e-05,11.66479]
[1777244458779,43.48,78294.59,0.0,-0.91548,5e-05,11.66479]
[1777244458880,43.48,78295.6,0.0,-0.91543,5e-05,11.66974]
[1777244461557,43.47,78296.43,0.0,-0.91539,5e-05,11.67361]
[1777244461771,43.47,78296.43,0.0,-0.91539,5e-05,11.67361]
[1777244461808,43.47,78295.71,0.0,-0.91543,5e-05,11.66981]
[1777244462466,43.47,78301.77,0.0,-0.91514,5e-05,11.70028]
[1777244463726,43.47,78301.77,0.0,-0.91514,5e-05,11.70028]
[1777244463776,43.47,78301.77,0.0,-0.91514,5e-05,11.70028]
[1777244463776,43.47,78301.77,0.0,-0.91514,5e-05,11.70028]
[1777244464026,43.47,78303.09,0.0,-0.91508,5e-05,11.70709]
[1777244467652,43.47,78303.08,0.0,-0.91508,5e-05,11.70672]
[1777244467700,43.47,78303.08,0.0,-0.91508,5e-05,11.70672]
[1777244467771,43.47,78303.08,0.0,-0.91508,5e-05,11.70672]
[1777244467873,43.47,78302.87,0.0,-0.9151,5e-05,11.70543]
[1777244473543,43.47,78308.02,0.0,-0.91486,5e-05,11.73053]
[1777244475222,43.47,78310.82,0.0,-0.91473,5e-05,11.7448]
[1777244475274,43.47,78310.82,0.0,-0.91473,5e-05,11.7448]
[1777244475520,43.47,78310.82,0.0,-0.91473,5e-05,11.7448]
[1777244477304,43.47,78311.06,0.0,-0.91471,5e-05,11.74612]
[1777244477356,43.47,78311.06,0.0,-0.91471,5e-05,11.74612]
[1777244477518,43.47,78311.06,0.0,-0.91471,5e-05,11.74612]
[1777244477571,43.47,78310.33,0.0,-0.91475,5e-05,11.74248]
[1777244480639,43.47,78311.25,0.0,-0.9147,5e-05,11.74724]
[1777244480683,43.47,78311.25,0.0,-0.9147,5e-05,11.74724]
[1777244480772,43.47,78311.25,0.0,-0.9147,5e-05,11.74724]
[1777244480884,43.47,78311.25,0.0,-0.9147,5e-05,11.74724]
[1777244481021,43.47,78309.77,0.0,-0.91477,5e-05,11.7398]
[1777244482372,43.47,78309.88,0.0,-0.91477,5e-05,11.74041]
[1777244482420,43.47,78309.88,0.0,-0.91477,5e-05,11.74041]
[1777244482519,43.47,78309.88,0.0,-0.91477,5e-05,11.74041]
[1777244482605,43.47,78310.5,0.0,-0.91474,5e-05,11.74361]
[1777244483211,43.47,78310.5,0.0,-0.91474,5e-05,11.74361]
[1777244483276,43.47,78310.5,0.0,-0.91474,5e-05,11.74361]
[1777244483613,43.47,78321.03,0.0,-0.91423,5e-05,11.79708]
[1777244484621,43.47,78325.15,0.0,-0.91404,5e-05,11.81798]
[1777244485484,43.47,78325.15,0.0,-0.91404,5e-05,11.81798]
[1777244485531,43.47,78325.15,0.0,-0.91404,5e-05,11.81798]
[1777244486605,43.47,78327.85,0.0,-0.91391,5e-05,11.83165]
[1777244490892,43.47,78329.63,0.0,-0.91383,5e-05,11.84036]
[1777244490996,43.47,78329.48,0.0,-0.91383,5e-05,11.83949]
[1777244491019,43.47,78329.48,0.0,-0.91383,5e-05,11.83949]
[1777244490994,43.47,78329.48,0.0,-0.91383,5e-05,11.83949]
[1777244492767,43.47,78329.48,0.0,-0.91383,5e-05,11.83949]
[1777244492820,43.47,78332.08,0.0,-0.91373,5e-05,11.84896]
[1777244493017,43.47,78332.08,0.0,-0.91373,5e-05,11.84896]
[1777244495184,43.47,78333.14,0.0,-0.91369,5e-05,11.8541]
[1777244495236,43.47,78333.14,0.0,-0.91369,5e-05,11.8541]
[1777244495274,43.47,78333.14,0.0,-0.91369,5e-05,11.8541]
[1777244498636,43.47,78333.21,0.0,-0.91369,5e-05,11.85404]
[1777244498678,43.47,78333.21,0.0,-0.91369,5e-05,11.85404]
[1777244498774,43.47,78333.21,0.0,-0.91369,5e-05,11.85404]
[1777244498841,43.47,78333.86,0.0,-0.91366,5e-05,11.8572]
[1777244503744,43.47,78335.36,0.0,-0.91359,5e-05,11.86421]
[1777244503771,43.47,78335.36,0.0,-0.91359,5e-05,11.86421]
[1777244503796,43.47,78335.36,0.0,-0.91359,5e-05,11.86421]
[1777244506205,43.47,78338.36,0.0,-0.91345,5e-05,11.87914]
[1777244506270,43.47,78338.36,0.0,-0.91345,5e-05,11.87914]
[1777244511331,43.47,78338.77,0.0,-0.91344,5e-05,11.88005]
[1777244511403,43.47,78338.77,0.0,-0.91344,5e-05,11.88005]
[1777244511523,43.47,78338.77,0.0,-0.91344,5e-05,11.88005]
[1777244511534,43.46,78338.77,0.0,-0.91344,5e-05,11.87985]
[1777244512561,43.46,78338.77,0.0,-0.91344,5e-05,11.87985]
[1777244512567,43.46,78338.77,0.0,-0.91344,5e-05,11.87985]
[1777244512777,43.46,78338.77,0.0,-0.91344,5e-05,11.87985]
[1777244518859,43.46,78338.2,0.0,-0.91348,5e-05,11.87556]
[1777244520660,43.46,78337.69,0.0,-0.91351,5e-05,11.87277]
[1777244520706,43.46,78337.69,0.0,-0.91351,5e-05,11.87277]
[1777244520769,43.46,78337.69,0.0,-0.91351,5e-05,11.87277]
[1777244521881,43.46,78344.93,0.0,-0.91317,5e-05,11.90931]
[1777244523894,43.46,78348.0,0.0,-0.91302,5e-05,11.92447]
[1777244524393,43.46,78348.0,0.0,-0.91302,5e-05,11.92447]
[1777244524443,43.46,78348.0,0.0,-0.91302,5e-05,11.92447]
[1777244524517,43.46,78348.0,0.0,-0.91302,5e-05,11.92447]
[1777244524902,43.46,78348.73,0.0,-0.91299,5e-05,11.92794]
[1777244525656,43.46,78348.73,0.0,-0.91299,5e-05,11.92794]
[1777244525704,43.46,78348.73,0.0,-0.91299,5e-05,11.92794]
[1777244525768,43.46,78348.73,0.0,-0.91299,5e-05,11.92794]
[1777244530944,43.46,78343.33,0.0,-0.91325,5e-05,11.90082]
[1777244531952,43.46,78339.94,0.0,-0.91341,5e-05,11.88331]
[1777244532485,43.46,78339.94,0.0,-0.91341,5e-05,11.88331]
[1777244532532,43.46,78339.94,0.0,-0.91341,5e-05,11.88331]
[1777244534074,43.46,78339.49,0.0,-0.91344,5e-05,11.88061]
[1777244534126,43.46,78339.49,0.0,-0.91344,5e-05,11.88061]
[1777244534404,43.46,78339.49,0.0,-0.91344,5e-05,11.88061]
[1777244534972,43.46,78339.53,0.0,-0.91344,5e-05,11.88061]
[1777244540027,43.46,78342.11,0.0,-0.91332,5e-05,11.89278]
[1777244541993,43.46,78342.11,0.0,-0.91332,5e-05,11.89278]
[1777244542022,43.46,78343.04,0.0,-0.91328,5e-05,11.89732]
[1777244543797,43.46,78339.74,0.0,-0.91344,5e-05,11.88028]
[1777244544800,43.46,78338.4,0.0,-0.91351,5e-05,11.87307]
[1777244544855,43.46,78338.4,0.0,-0.91351,5e-05,11.87307]
[1777244545025,43.46,78337.56,0.0,-0.91355,5e-05,11.86861]
[1777244545085,43.46,78337.56,0.0,-0.91355,5e-05,11.86861]
[1777244545137,43.46,78337.56,0.0,-0.91355,5e-05,11.86861]
[1777244545270,43.46,78337.56,0.0,-0.91355,5e-05,11.86861]
[1777244545308,43.46,78336.13,0.0,-0.91362,5e-05,11.86133]
[1777244547068,43.45,78330.54,0.0,-0.91389,5e-05,11.83256]
[1777244551045,43.45,78330.8,0.0,-0.91388,5e-05,11.83353]
[1777244551098,43.45,78330.8,0.0,-0.91388,5e-05,11.83353]
[1777244551283,43.45,78330.8,0.0,-0.91388,5e-05,11.83353]
[1777244554234,43.45,78324.47,0.0,-0.91421,5e-05,11.79755]
[1777244554241,43.45,78324.47,0.0,-0.91421,5e-05,11.79755]
[1777244554272,43.45,78324.47,0.0,-0.91421,5e-05,11.79755]
[1777244554335,43.45,78325.08,0.0,-0.91418,5e-05,11.80061]
[1777244558011,43.45,78321.96,0.0,-0.91434,5e-05,11.78436]
[1777244558017,43.45,78321.96,0.0,-0.91434,5e-05,11.78436]
[1777244558068,43.45,78321.96,0.0,-0.91434,5e-05,11.78436]
[1777244559153,43.45,78317.02,0.0,-0.91457,5e-05,11.75924]
[1777244560651,43.45,78317.02,0.0,-0.91457,5e-05,11.75924]
[1777244560681,43.45,78317.02,0.0,-0.91457,5e-05,11.75924]
[1777244560772,43.45,78317.02,0.0,-0.91457,5e-05,11.75924]
[1777244560784,43.45,78317.53,0.0,-0.91455,5e-05,11.76186]
[1777244561990,43.45,78317.53,0.0,-0.91455,5e-05,11.76186]
[1777244562018,43.45,78317.53,0.0,-0.91455,5e-05,11.76186]
[1777244561167,43.45,78324.23,0.0,-0.91423,5e-05,11.79588]
[1777244562283,43.45,78324.23,0.0,-0.91423,5e-05,11.79588]
[1777244562332,43.45,78329.59,0.0,-0.91397,5e-05,11.82308]
[1777244567860,43.45,78330.35,0.0,-0.91394,5e-05,11.82666]
[1777244567909,43.45,78330.35,0.0,-0.91394,5e-05,11.82666]
[1777244568019,43.45,78330.35,0.0,-0.91394,5e-05,11.82666]
[1777244568010,43.45,78340.52,0.0,-0.91345,5e-05,11.87823]
[1777244569633,43.45,78343.08,0.0,-0.91333,5e-05,11.89128]
[1777244569681,43.45,78343.08,0.0,-0.91333,5e-05,11.89128]
[1777244569767,43.45,78343.08,0.0,-0.91333,5e-05,11.89128]
[1777244569869,43.45,78342.59,0.0,-0.91335,5e-05,11.88844]
[1777244575266,43.45,78337.58,0.0,-0.9136,5e-05,11.86201]
[1777244576106,43.45,78337.58,0.0,-0.9136,5e-05,11.86201]
[1777244576152,43.45,78337.58,0.0,-0.9136,5e-05,11.86201]
[1777244576271,43.45,78337.58,0.0,-0.9136,5e-05,11.86201]
[1777244576273,43.45,78333.26,0.0,-0.91381,5e-05,11.83982]
[1777244578015,43.45,78333.26,0.0,-0.91381,5e-05,11.83982]
[1777244578017,43.45,78333.26,0.0,-0.91381,5e-05,11.83982]
[1777244578270,43.45,78332.83,0.0,-0.91384,5e-05,11.83749]
[1777244578288,43.45,78332.97,0.0,-0.91383,5e-05,11.83809]
[1777244580396,43.45,78333.58,0.0,-0.9138,5e-05,11.84109]
[1777244580511,43.45,78333.58,0.0,-0.9138,5e-05,11.84109]
[1777244580518,43.45,78333.58,0.0,-0.9138,5e-05,11.84109]
[1777244580612,43.45,78338.73,0.0,-0.91356,5e-05,11.86709]
[1777244581309,43.45,78344.86,0.0,-0.91326,5e-05,11.89834]
[1777244582316,43.45,78355.73,0.0,-0.91274,5e-05,11.95369]
[1777244583416,43.45,78355.73,0.0,-0.91274,5e-05,11.95369]
[1777244583468,43.45,78355.73,0.0,-0.91274,5e-05,11.95369]
[1777244583518,43.45,78355.73,0.0,-0.91274,5e-05,11.95369]
[1777244583619,43.45,78356.33,0.0,-0.9127,5e-05,11.957]
[1777244589365,43.45,78359.21,0.0,-0.91256,5e-05,11.97205]
[1777244594159,43.45,78358.75,0.0,-0.91258,5e-05,11.9699]
[1777244594210,43.45,78358.75,0.0,-0.91258,5e-05,11.9699]
[1777244594276,43.45,78358.75,0.0,-0.91258,5e-05,11.9699]
[1777244594400,43.45,78359.57,0.0,-0.91254,5e-05,11.97414]
[1777244596413,43.45,78380.84,0.0,-0.91151,5e-05,12.08255]
[1777244597421,43.45,78391.19,0.0,-0.911,5e-05,12.13582]
[1777244598428,43.45,78391.61,0.0,-0.91098,5e-05,12.13787]
[1777244599725,43.45,78395.15,0.0,-0.91081,5e-05,12.15571]
[1777244601697,43.45,78396.01,0.0,-0.91077,5e-05,12.15993]
[1777244601798,43.45,78396.01,0.0,-0.91077,5e-05,12.15993]
[1777244601807,43.45,78396.01,0.0,-0.91077,5e-05,12.15993]
[1777244601899,43.45,78396.04,0.0,-0.91077,5e-05,12.15986]
[1777244604105,43.45,78396.42,0.0,-0.91076,5e-05,12.16139]
[1777244604267,43.45,78396.42,0.0,-0.91076,5e-05,12.16139]
[1777244604470,43.44,78396.46,0.0,-0.91076,5e-05,12.16139]
[1777244608499,43.44,78400.64,0.0,-0.91056,5e-05,12.18209]
[1777244611520,43.44,78403.94,0.0,-0.91043,5e-05,12.19476]
[1777244616555,43.44,78406.92,0.0,-0.91029,5e-05,12.20881]
[1777244618568,43.44,78414.01,0.0,-0.90995,5e-05,12.24482]
[1777244619576,43.44,78420.47,0.0,-0.90963,5e-05,12.27788]
[1777244620342,43.44,78420.47,0.0,-0.90963,5e-05,12.27788]
[1777244620522,43.44,78420.47,0.0,-0.90963,5e-05,12.27788]
[1777244620583,43.44,78417.2,0.0,-0.9098,5e-05,12.26055]
[1777244622870,43.44,78416.02,0.0,-0.90986,5e-05,12.25407]
[1777244622977,43.44,78416.02,0.0,-0.90986,5e-05,12.25407]
[1777244623018,43.44,78416.02,0.0,-0.90986,5e-05,12.25407]
[1777244623048,43.44,78411.05,0.0,-0.91011,5e-05,12.22801]
[1777244623987,43.44,78411.05,0.0,-0.91011,5e-05,12.22801]
[1777244624028,43.44,78411.05,0.0,-0.91011,5e-05,12.22801]
[1777244624089,43.43,78408.87,0.0,-0.91022,5e-05,12.21642]
[1777244625617,43.43,78392.28,0.0,-0.91105,5e-05,12.13026]
[1777244626625,43.43,78385.03,0.0,-0.9114,5e-05,12.09278]
[1777244628467,43.43,78385.41,0.0,-0.91139,5e-05,12.09461]
[1777244628519,43.43,78385.41,0.0,-0.91139,5e-05,12.09461]
[1777244628770,43.43,78385.41,0.0,-0.91139,5e-05,12.09461]
[1777244628871,43.43,78383.82,0.0,-0.91147,5e-05,12.08632]
[1777244634989,43.43,78383.29,0.0,-0.9115,5e-05,12.08308]
[1777244637475,43.43,78379.87,0.0,-0.91167,5e-05,12.06526]
[1777244637519,43.43,78379.87,0.0,-0.91167,5e-05,12.06526]
[1777244637522,43.43,78379.87,0.0,-0.91167,5e-05,12.06526]
[1777244637577,43.43,78379.87,0.0,-0.91167,5e-05,12.06519]
[1777244640356,43.43,78380.1,0.0,-0.91166,5e-05,12.06625]
[1777244640525,43.43,78380.1,0.0,-0.91166,5e-05,12.06625]
[1777244640723,43.43,78380.14,0.0,-0.91166,5e-05,12.06639]
[1777244643744,43.43,78376.09,0.0,-0.91186,5e-05,12.04539]
[1777244645677,43.43,78373.19,0.0,-0.912,5e-05,12.03011]
[1777244645729,43.43,78373.19,0.0,-0.912,5e-05,12.03011]
[1777244645770,43.43,78373.19,0.0,-0.912,5e-05,12.03011]
[1777244645778,43.43,78369.94,0.0,-0.91216,5e-05,12.01308]
[1777244650793,43.43,78369.08,0.0,-0.91222,5e-05,12.00701]
[1777244652038,43.43,78369.08,0.0,-0.91222,5e-05,12.00701]
[1777244652084,43.43,78369.08,0.0,-0.91222,5e-05,12.00701]
[1777244652268,43.42,78367.67,0.0,-0.91229,5e-05,11.99946]
[1777244652806,43.42,78368.65,0.0,-0.91225,5e-05,12.00417]
[1777244660864,43.42,78368.92,0.0,-0.91226,5e-05,12.00305]
[1777244664503,43.42,78368.12,0.0,-0.91231,5e-05,11.99805]
[1777244664520,43.42,78368.12,0.0,-0.91231,5e-05,11.99805]
[1777244664555,43.42,78368.12,0.0,-0.91231,5e-05,11.99805]
[1777244664892,43.42,78365.02,0.0,-0.91246,5e-05,11.98187]
[1777244668085,43.42,78363.74,0.0,-0.91253,5e-05,11.9748]
[1777244668270,43.42,78364.01,0.0,-0.91252,5e-05,11.97593]
[1777244668920,43.42,78365.31,0.0,-0.91246,5e-05,11.98233]
[1777244670937,43.41,78361.17,0.0,-0.91266,5e-05,11.96064]
[1777244671944,43.41,78350.11,0.0,-0.91322,5e-05,11.90031]
[1777244673002,43.41,78350.11,0.0,-0.91322,5e-05,11.90031]
[1777244673019,43.41,78350.11,0.0,-0.91322,5e-05,11.90031]
[1777244673057,43.41,78350.11,0.0,-0.91322,5e-05,11.90031]
[1777244673085,43.41,78350.69,0.0,-0.9132,5e-05,11.90313]
[1777244673761,43.41,78350.69,0.0,-0.9132,5e-05,11.90313]
[1777244673777,43.41,78350.69,0.0,-0.9132,5e-05,11.90313]
[1777244673957,43.41,78350.14,0.0,-0.91323,5e-05,11.89984]
[1777244678993,43.41,78348.23,0.0,-0.91334,5e-05,11.88842]
[1777244680287,43.41,78347.6,0.0,-0.91337,5e-05,11.88508]
[1777244680324,43.41,78347.6,0.0,-0.91337,5e-05,11.88508]
[1777244680524,43.41,78347.6,0.0,-0.91337,5e-05,11.88508]
[1777244681007,43.41,78348.47,0.0,-0.91333,5e-05,11.88964]
[1777244684638,43.41,78347.53,0.0,-0.91337,5e-05,11.88517]
[1777244684644,43.41,78347.53,0.0,-0.91337,5e-05,11.88517]
[1777244684772,43.41,78347.53,0.0,-0.91337,5e-05,11.88517]
[1777244685035,43.41,78348.22,0.0,-0.91333,5e-05,11.8888]
[1777244689959,43.41,78348.08,0.0,-0.91334,5e-05,11.88852]
[1777244690023,43.41,78348.08,0.0,-0.91334,5e-05,11.88852]
[1777244690071,43.41,78344.74,0.0,-0.9135,5e-05,11.87159]
[1777244692025,43.41,78344.8,0.0,-0.91349,5e-05,11.87202]
[1777244697120,43.41,78345.08,0.0,-0.91347,5e-05,11.87419]
[1777244699518,43.41,78345.11,0.0,-0.91347,5e-05,11.87458]
[1777244699570,43.41,78345.11,0.0,-0.91347,5e-05,11.87458]
[1777244699770,43.41,78345.11,0.0,-0.91347,5e-05,11.87458]
[1777244700143,43.41,78344.85,0.0,-0.91348,5e-05,11.87337]
[1777244705179,43.41,78345.09,0.0,-0.91346,5e-05,11.87515]
[1777244709025,43.42,78343.97,0.0,-0.91351,5e-05,11.86967]
[1777244709078,43.42,78343.97,0.0,-0.91351,5e-05,11.86967]
[1777244709118,43.42,78332.66,0.0,-0.91406,5e-05,11.81214]
[1777244709269,43.42,78332.66,0.0,-0.91406,5e-05,11.81214]
[1777244709331,43.42,78327.06,0.0,-0.91433,5e-05,11.78367]
[1777244711221,43.41,78325.16,0.0,-0.91442,5e-05,11.77371]
[1777244713235,43.41,78321.01,0.0,-0.91462,5e-05,11.75237]
[1777244718270,43.41,78322.56,0.0,-0.91456,5e-05,11.75885]
[1777244723288,43.41,78322.21,0.0,-0.91459,5e-05,11.7557]
[1777244729347,43.41,78319.6,0.0,-0.91473,5e-05,11.7409]
[1777244736396,43.4,78317.9,0.0,-0.91485,5e-05,11.72715]
[1777244738206,43.4,78317.9,0.0,-0.91485,5e-05,11.72715]
[1777244738410,43.4,78327.21,0.0,-0.91441,5e-05,11.77398]
[1777244739417,43.4,78337.04,0.0,-0.91394,5e-05,11.8241]
[1777244740424,43.4,78341.98,0.0,-0.9137,5e-05,11.84932]
[1777244741431,43.4,78342.38,0.0,-0.91368,5e-05,11.85132]
[1777244747473,43.4,78343.04,0.0,-0.91365,5e-05,11.85475]
[1777244752508,43.4,78344.13,0.0,-0.9136,5e-05,11.85982]
[1777244758550,43.4,78345.86,0.0,-0.91352,5e-05,11.86824]
[1777244763295,43.4,78344.85,0.0,-0.91356,5e-05,11.86386]
[1777244763702,43.4,78341.42,0.0,-0.91372,5e-05,11.84676]
[1777244767614,43.4,78350.88,0.0,-0.91326,5e-05,11.8957]
[1777244768621,43.41,78363.77,0.0,-0.91263,5e-05,11.96202]
[1777244769628,43.41,78366.57,0.0,-0.91249,5e-05,11.97644]
[1777244770634,43.41,78362.56,0.0,-0.91269,5e-05,11.95594]
[1777244775670,43.41,78361.28,0.0,-0.91275,5e-05,11.94984]
[1777244781712,43.41,78361.37,0.0,-0.91274,5e-05,11.95071]
[1777244786747,43.41,78359.18,0.0,-0.91284,5e-05,11.93986]
[1777244791782,43.41,78361.34,0.0,-0.91276,5e-05,11.94709]
[1777244792788,43.41,78364.82,0.0,-0.91259,5e-05,11.96464]
[1777244793795,43.41,78370.88,0.0,-0.9123,5e-05,11.99539]
[1777244794803,43.41,78374.49,0.0,-0.91213,5e-05,12.01356]
[1777244798831,43.41,78371.21,0.0,-0.91229,5e-05,11.99672]
[1777244803866,43.41,78374.62,0.0,-0.91212,5e-05,12.01431]
[1777244808901,43.4,78377.09,0.0,-0.91201,5e-05,12.02589]
[1777244813936,43.4,78379.23,0.0,-0.91193,5e-05,12.03498]
[1777244820985,43.39,78379.31,0.0,-0.91195,5e-05,12.03267]
[1777244821991,43.39,78384.04,0.0,-0.91172,5e-05,12.05659]
[1777244827028,43.39,78385.64,0.0,-0.91166,5e-05,12.06309]
[1777244828035,43.39,78381.98,0.0,-0.91184,5e-05,12.04386]
[1777244829042,43.39,78376.96,0.0,-0.91209,5e-05,12.01769]
[1777244830049,43.39,78372.97,0.0,-0.91229,5e-05,11.99688]
[1777244835084,43.39,78370.24,0.0,-0.91244,5e-05,11.98139]
[1777244839112,43.38,78376.9,0.0,-0.91212,5e-05,12.01438]
[1777244844147,43.38,78377.71,0.0,-0.9121,5e-05,12.01682]
[1777244849214,43.38,78376.61,0.0,-0.91217,5e-05,12.00954]
[1777244854248,43.37,78376.65,0.0,-0.91221,5e-05,12.00459]
[1777244860293,43.37,78376.4,0.0,-0.91224,5e-05,12.00145]
[1777244866335,43.37,78376.72,0.0,-0.91224,5e-05,12.00126]
[1777244871378,43.36,78376.69,0.0,-0.91226,5e-05,11.99961]
[1777244876412,43.36,78378.0,0.0,-0.91221,5e-05,12.00485]
[1777244881448,43.36,78380.16,0.0,-0.91212,5e-05,12.01443]
[1777244882455,43.36,78369.01,0.0,-0.91266,5e-05,11.9571]
[1777244883461,43.36,78362.07,0.0,-0.913,5e-05,11.92134]
[1777244884469,43.36,78365.12,0.0,-0.91286,5e-05,11.93677]
[1777244889506,43.35,78366.98,0.0,-0.91279,5e-05,11.94423]
[1777244893532,43.35,78361.49,0.0,-0.91307,5e-05,11.91397]
[1777244898567,43.34,78362.83,0.0,-0.91303,5e-05,11.91834]
[1777244901588,43.34,78356.47,0.0,-0.91335,5e-05,11.8847]
[1777244903601,43.34,78353.28,0.0,-0.91351,5e-05,11.86744]
[1777244908636,43.34,78351.99,0.0,-0.9136,5e-05,11.85875]
[1777244913671,43.33,78349.56,0.0,-0.91376,5e-05,11.84079]
[1777244915686,43.33,78342.55,0.0,-0.9141,5e-05,11.80428]
[1777244918707,43.33,78339.68,0.0,-0.91425,5e-05,11.78866]
[1777244921728,43.33,78329.33,0.0,-0.91475,5e-05,11.73512]
[1777244923742,43.33,78326.33,0.0,-0.9149,5e-05,11.71939]
[1777244928777,43.32,78326.57,0.0,-0.9149,5e-05,11.71952]
[1777244933813,43.32,78328.74,0.0,-0.91481,5e-05,11.72971]
[1777244936833,43.32,78331.65,0.0,-0.91467,5e-05,11.74397]
[1777244937840,43.32,78336.99,0.0,-0.91442,5e-05,11.77094]
[1777244942876,43.32,78333.29,0.0,-0.91461,5e-05,11.75089]
[1777244944890,43.32,78327.69,0.0,-0.91488,5e-05,11.722]
[1777244945897,43.32,78322.26,0.0,-0.91514,5e-05,11.69425]
[1777244946903,43.32,78318.25,0.0,-0.91533,5e-05,11.67377]
[1777244951940,43.32,78312.91,0.0,-0.91559,5e-05,11.64618]
[1777244952947,43.32,78302.09,0.0,-0.9161,5e-05,11.59135]
[1777244953954,43.32,78305.39,0.0,-0.91595,5e-05,11.60805]
[1777244954960,43.32,78317.36,0.0,-0.91538,5e-05,11.66866]
[1777244955967,43.32,78319.5,0.0,-0.91528,5e-05,11.6794]
[1777244959996,43.32,78322.66,0.0,-0.91513,5e-05,11.69495]
[1777244965032,43.31,78318.89,0.0,-0.91532,5e-05,11.67511]
[1777244970067,43.31,78320.27,0.0,-0.91526,5e-05,11.68151]
[1777244975102,43.31,78319.64,0.0,-0.91532,5e-05,11.67415]
[1777244977115,43.31,78315.6,0.0,-0.91551,5e-05,11.65343]
[1777244982151,43.31,78317.24,0.0,-0.91544,5e-05,11.66125]
[1777244987186,43.31,78315.69,0.0,-0.91552,5e-05,11.65284]
[1777244987537,43.31,78315.69,0.0,-0.91552,5e-05,11.65284]
[1777244994235,43.31,78326.51,0.0,-0.91501,5e-05,11.70705]
[1777244995242,43.31,78333.61,0.0,-0.91467,5e-05,11.74295]
[1777244996249,43.31,78338.24,0.0,-0.91445,5e-05,11.76627]
[1777245001285,43.3,78338.16,0.0,-0.91447,5e-05,11.76443]
[1777245002075,43.3,78338.16,0.0,-0.91447,5e-05,11.76443]
[1777245006322,43.3,78347.08,0.0,-0.91406,5e-05,11.80837]
[1777245011357,43.3,78347.41,0.0,-0.91406,5e-05,11.8083]
[1777245020420,43.29,78347.01,0.0,-0.91411,5e-05,11.80313]
[1777245027469,43.29,78347.49,0.0,-0.91411,5e-05,11.80319]
[1777245038594,43.28,78347.93,0.0,-0.91415,5e-05,11.79809]
[1777245043629,43.28,78351.3,0.0,-0.914,5e-05,11.81357]
[1777245048664,43.27,78350.96,0.0,-0.91403,5e-05,11.81004]
[1777245053699,43.27,78350.67,0.0,-0.91407,5e-05,11.8068]
[1777245058733,43.27,78349.18,0.0,-0.91415,5e-05,11.79749]
[1777245063769,43.26,78348.84,0.0,-0.91419,5e-05,11.79415]
[1777245068804,43.26,78347.82,0.0,-0.91425,5e-05,11.78738]
[1777245071825,43.26,78350.89,0.0,-0.91411,5e-05,11.80212]
[1777245073838,43.26,78359.42,0.0,-0.91371,5e-05,11.84503]
[1777245075852,43.26,78358.39,0.0,-0.91376,5e-05,11.83902]
[1777245080888,43.25,78356.89,0.0,-0.91385,5e-05,11.82939]
[1777245085923,43.25,78357.13,0.0,-0.91386,5e-05,11.82871]
[1777245090957,43.25,78355.87,0.0,-0.91394,5e-05,11.82001]
[1777245095993,43.24,78357.3,0.0,-0.91392,5e-05,11.82192]
[1777245101028,43.24,78357.22,0.0,-0.91394,5e-05,11.81969]
[1777245103042,43.24,78364.67,0.0,-0.91358,5e-05,11.85707]
[1777245104049,43.24,78371.02,0.0,-0.91328,5e-05,11.88951]
[1777245112105,43.23,78369.26,0.0,-0.9134,5e-05,11.8772]
[1777245117140,43.23,78369.63,0.0,-0.9134,5e-05,11.8769]
[1777245122175,43.22,78369.61,0.0,-0.91342,5e-05,11.87467]
[1777245126203,43.22,78365.29,0.0,-0.91365,5e-05,11.85089]
[1777245130231,43.22,78369.06,0.0,-0.91348,5e-05,11.86866]
[1777245135266,43.21,78366.75,0.0,-0.91361,5e-05,11.85481]
[1777245140300,43.21,78365.87,0.0,-0.91367,5e-05,11.84844]
[1777245145336,43.21,78373.94,0.0,-0.9133,5e-05,11.88793]
[1777245146343,43.2,78380.41,0.0,-0.91299,5e-05,11.92069]
[1777245151377,43.2,78380.82,0.0,-0.91301,5e-05,11.91678]
[1777245156413,43.2,78381.09,0.0,-0.91302,5e-05,11.91578]
[1777245161448,43.19,78384.59,0.0,-0.91288,5e-05,11.93134]
[1777245166483,43.19,78385.67,0.0,-0.91285,5e-05,11.9344]
[1777245167490,43.18,78392.91,0.0,-0.9125,5e-05,11.97113]
[1777245168496,43.19,78403.32,0.0,-0.91199,5e-05,12.02492]
[1777245168782,43.19,78403.32,0.0,-0.91199,5e-05,12.02492]
[1777245168833,43.19,78403.32,0.0,-0.91199,5e-05,12.02492]
[1777245169024,43.19,78403.32,0.0,-0.91199,5e-05,12.02492]
[1777245169504,43.19,78403.1,0.0,-0.912,5e-05,12.02385]
[1777245174539,43.19,78400.64,0.0,-0.91212,5e-05,12.01148]
[1777245179574,43.19,78403.83,0.0,-0.91196,5e-05,12.02825]
[1777245180581,43.19,78409.94,0.0,-0.91166,5e-05,12.05981]
[1777245181588,43.19,78418.83,0.0,-0.91122,5e-05,12.10574]
[1777245182595,43.19,78420.45,0.0,-0.91114,5e-05,12.11403]
[1777245186623,43.19,78409.73,0.0,-0.91167,5e-05,12.05821]
[1777245187630,43.19,78403.96,0.0,-0.91196,5e-05,12.02842]
[1777245190650,43.19,78401.06,0.0,-0.9121,5e-05,12.01356]
[1777245192670,43.19,78410.2,0.0,-0.91165,5e-05,12.06045]
[1777245194683,43.19,78412.73,0.0,-0.91153,5e-05,12.07347]
[1777245196698,43.19,78418.7,0.0,-0.91123,5e-05,12.10425]
[1777245200726,43.18,78412.19,0.0,-0.91156,5e-05,12.07026]
[1777245203746,43.18,78415.26,0.0,-0.91141,5e-05,12.08602]
[1777245208782,43.18,78416.41,0.0,-0.91135,5e-05,12.09172]
[1777245209789,43.18,78407.86,0.0,-0.91177,5e-05,12.0475]
[1777245210796,43.18,78399.82,0.0,-0.91217,5e-05,12.00568]
[1777245211803,43.18,78396.27,0.0,-0.91237,5e-05,11.98352]
[1777245216838,43.18,78394.83,0.0,-0.91247,5e-05,11.97355]
[1777245218741,43.18,78391.54,0.0,-0.91264,5e-05,11.9555]
[1777245222880,43.17,78387.86,0.0,-0.91284,5e-05,11.9345]
[1777245228351,43.17,78386.65,0.0,-0.91292,5e-05,11.92631]
[1777245233957,43.16,78381.95,0.0,-0.91318,5e-05,11.899]
[1777245241008,43.16,78382.4,0.0,-0.91318,5e-05,11.8983]
[1777245244029,43.15,78394.47,0.0,-0.91261,5e-05,11.95908]
[1777245246043,43.15,78396.63,0.0,-0.91251,5e-05,11.96993]
[1777245253094,43.15,78397.02,0.0,-0.91251,5e-05,11.96927]
[1777245261150,43.14,78399.08,0.0,-0.91245,5e-05,11.97586]
[1777245262157,43.14,78402.78,0.0,-0.91227,5e-05,11.99473]
[1777245267192,43.14,78403.36,0.0,-0.91226,5e-05,11.99593]
[1777245270220,43.14,78407.66,0.0,-0.91206,5e-05,12.01744]
[1777245271226,43.13,78410.44,0.0,-0.91194,5e-05,12.02795]
[1777245274247,43.13,78403.99,0.0,-0.91227,5e-05,11.99349]
[1777245275255,43.13,78400.08,0.0,-0.91247,5e-05,11.97278]
[1777245278276,43.13,78387.34,0.0,-0.91311,5e-05,11.90598]
[1777245279283,43.13,78387.38,0.0,-0.91311,5e-05,11.90576]
[1777245284317,43.12,78387.01,0.0,-0.91315,5e-05,11.90172]
[1777245289353,43.12,78384.28,0.0,-0.9133,5e-05,11.88566]
[1777245294388,43.12,78382.96,0.0,-0.91338,5e-05,11.87694]
[1777245296402,43.12,78379.38,0.0,-0.91356,5e-05,11.85781]
[1777245302444,43.11,78378.38,0.0,-0.91363,5e-05,11.85055]
[1777245303451,43.11,78374.35,0.0,-0.91383,5e-05,11.82954]
[1777245307479,43.11,78370.39,0.0,-0.91403,5e-05,11.80806]
[1777245308486,43.11,78365.83,0.0,-0.91426,5e-05,11.78443]
[1777245312515,43.11,78369.56,0.0,-0.91409,5e-05,11.80256]
[1777245317549,43.1,78367.74,0.0,-0.91419,5e-05,11.79196]
[1777245322585,43.1,78366.96,0.0,-0.91424,5e-05,11.78678]
[1777245328627,43.1,78367.71,0.0,-0.91421,5e-05,11.78923]
[1777245329634,43.1,78371.33,0.0,-0.91404,5e-05,11.80755]
[1777245331661,43.1,78374.23,0.0,-0.91393,5e-05,11.81832]
[1777245335689,43.1,78378.4,0.0,-0.91374,5e-05,11.8386]
[1777245337702,43.09,78384.55,0.0,-0.91344,5e-05,11.86954]
[1777245338710,43.09,78390.24,0.0,-0.91317,5e-05,11.89844]
[1777245339717,43.09,78396.14,0.0,-0.91289,5e-05,11.92841]
[1777245341731,43.09,78398.47,0.0,-0.91278,5e-05,11.9395]
[1777245346766,43.09,78397.06,0.0,-0.91287,5e-05,11.92995]
[1777245351801,43.08,78397.48,0.0,-0.91287,5e-05,11.92986]
[1777245357089,43.08,78399.33,0.0,-0.9128,5e-05,11.93753]
[1777245357849,43.08,78404.52,0.0,-0.91256,5e-05,11.96335]
[1777245358856,43.08,78407.49,0.0,-0.91242,5e-05,11.97816]
[1777245363891,43.07,78408.72,0.0,-0.91238,5e-05,11.98181]
[1777245364898,43.07,78418.24,0.0,-0.91192,5e-05,12.03046]
[1777245365905,43.07,78419.02,0.0,-0.91189,5e-05,12.03388]
[1777245367919,43.07,78421.97,0.0,-0.91175,5e-05,12.0482]
[1777245371947,43.06,78417.99,0.0,-0.91196,5e-05,12.0263]
[1777245373961,43.06,78410.38,0.0,-0.91234,5e-05,11.98638]
[1777245374968,43.06,78400.84,0.0,-0.91281,5e-05,11.93659]
[1777245375975,43.06,78401.36,0.0,-0.91279,5e-05,11.93878]
[1777245381011,43.06,78401.99,0.0,-0.91279,5e-05,11.93959]
[1777245382018,43.06,78405.43,0.0,-0.91262,5e-05,11.95685]
[1777245387053,43.05,78408.44,0.0,-0.9125,5e-05,11.9698]
[1777245392089,43.05,78408.58,0.0,-0.91254,5e-05,11.9643]
[1777245397123,43.04,78401.82,0.0,-0.9129,5e-05,11.92684]
[1777245398130,43.04,78387.57,0.0,-0.9136,5e-05,11.85297]
[1777245400144,43.04,78383.27,0.0,-0.91382,5e-05,11.83006]
[1777245403165,43.04,78377.74,0.0,-0.91409,5e-05,11.80074]
[1777245405179,43.04,78373.36,0.0,-0.91431,5e-05,11.77774]
[1777245410220,43.03,78372.03,0.0,-0.91439,5e-05,11.76979]
[1777245413240,43.03,78375.36,0.0,-0.91423,5e-05,11.78625]
[1777245418277,43.03,78375.07,0.0,-0.91426,5e-05,11.78365]
[1777245423312,43.03,78370.21,0.0,-0.9145,5e-05,11.75745]
[1777245427339,43.03,78364.29,0.0,-0.9148,5e-05,11.72643]
[1777245432375,43.02,78362.35,0.0,-0.91489,5e-05,11.71583]
[1777245437410,43.02,78360.68,0.0,-0.91498,5e-05,11.70673]
[1777245439424,43.02,78357.51,0.0,-0.91514,5e-05,11.6903]
[1777245440430,43.02,78353.79,0.0,-0.91531,5e-05,11.67122]
[1777245446473,43.02,78350.06,0.0,-0.9155,5e-05,11.65195]
[1777245447480,43.02,78335.62,0.0,-0.91618,5e-05,11.57839]
[1777245448487,43.02,78326.43,0.0,-0.91662,5e-05,11.5318]
[1777245449494,43.02,78326.63,0.0,-0.91661,5e-05,11.533]
[1777245451508,43.02,78321.13,0.0,-0.9169,5e-05,11.50121]
[1777245452514,43.02,78311.92,0.0,-0.91734,5e-05,11.45405]
[1777245453522,43.02,78310.24,0.0,-0.91742,5e-05,11.44511]
[1777245454529,43.02,78314.33,0.0,-0.91723,5e-05,11.46538]
[1777245458557,43.02,78316.62,0.0,-0.91714,5e-05,11.47549]
[1777245463592,43.01,78316.77,0.0,-0.91714,5e-05,11.47465]
[1777245464599,43.01,78319.75,0.0,-0.91701,5e-05,11.48926]
[1777245469634,43.01,78321.02,0.0,-0.91695,5e-05,11.49568]
[1777245474669,43.01,78318.45,0.0,-0.91707,5e-05,11.48231]
[1777245479704,43.01,78316.27,0.0,-0.91718,5e-05,11.47064]
[1777245484739,43.01,78313.57,0.0,-0.91731,5e-05,11.45673]
[1777245489774,43.01,78311.78,0.0,-0.9174,5e-05,11.44746]
[1777245494809,43.01,78312.46,0.0,-0.91737,5e-05,11.45035]
[1777245497830,43.01,78317.0,0.0,-0.91716,5e-05,11.47301]
[1777245503872,43.01,78317.85,0.0,-0.91713,5e-05,11.47676]
[1777245505886,43.01,78321.94,0.0,-0.91694,5e-05,11.49717]
[1777245510921,43.01,78321.89,0.0,-0.91693,5e-05,11.49775]
[1777245515956,43.01,78321.72,0.0,-0.91695,5e-05,11.49417]
[1777245520990,43.01,78321.65,0.0,-0.91695,5e-05,11.49463]
[1777245526027,43.01,78319.47,0.0,-0.91704,5e-05,11.48439]
[1777245530055,43.01,78315.22,0.0,-0.91724,5e-05,11.46355]
[1777245535091,43.01,78314.48,0.0,-0.91727,5e-05,11.45981]
[1777245537105,43.02,78311.15,0.0,-0.91743,5e-05,11.44338]
[1777245540126,43.02,78305.8,0.0,-0.91768,5e-05,11.41603]
[1777245543147,43.01,78302.84,0.0,-0.91782,5e-05,11.40093]
[1777245546441,43.01,78302.66,0.0,-0.91783,5e-05,11.39996]
[1777245550196,43.01,78311.06,0.0,-0.91744,5e-05,11.44227]
[1777245551203,43.01,78316.33,0.0,-0.91719,5e-05,11.46885]
[1777245559259,43.01,78316.76,0.0,-0.91718,5e-05,11.47029]
[1777245563754,43.01,78316.54,0.0,-0.91719,5e-05,11.46889]
[1777245570336,43.02,78316.75,0.0,-0.91716,5e-05,11.47182]
[1777245573357,43.02,78312.81,0.0,-0.91736,5e-05,11.44893]
[1777245578391,43.02,78311.2,0.0,-0.91743,5e-05,11.44121]
[1777245582420,43.02,78315.9,0.0,-0.91722,5e-05,11.46452]
[1777245587455,43.02,78312.68,0.0,-0.91738,5e-05,11.44739]
[1777245592490,43.01,78311.95,0.0,-0.91742,5e-05,11.44327]
[1777245599539,43.01,78312.26,0.0,-0.91741,5e-05,11.44416]
[1777245604573,43.01,78312.17,0.0,-0.91742,5e-05,11.44332]
[1777245609610,43.01,78316.74,0.0,-0.9172,5e-05,11.4667]
[1777245614645,43.01,78317.27,0.0,-0.91717,5e-05,11.46943]
[1777245619680,43.02,78317.45,0.0,-0.91715,5e-05,11.4714]
[1777245623708,43.02,78321.48,0.0,-0.91696,5e-05,11.49259]
[1777245628743,43.02,78321.04,0.0,-0.91697,5e-05,11.49122]
[1777245630756,43.02,78327.89,0.0,-0.91664,5e-05,11.52631]
[1777245633778,43.02,78331.37,0.0,-0.9165,5e-05,11.5408]
[1777245634785,43.02,78338.61,0.0,-0.91615,5e-05,11.5777]
[1777245636798,43.02,78333.39,0.0,-0.9164,5e-05,11.55126]
[1777245641835,43.02,78333.43,0.0,-0.91639,5e-05,11.55189]
[1777245646870,43.02,78334.32,0.0,-0.91634,5e-05,11.55687]
[1777245649891,43.02,78341.73,0.0,-0.91599,5e-05,11.59482]
[1777245654926,43.02,78342.39,0.0,-0.91596,5e-05,11.59838]
[1777245659961,43.02,78352.63,0.0,-0.91546,5e-05,11.65077]
[1777245660968,43.02,78357.17,0.0,-0.91525,5e-05,11.67391]
[1777245661975,43.02,78361.36,0.0,-0.91505,5e-05,11.69525]
[1777245664996,43.02,78365.19,0.0,-0.91487,5e-05,11.71449]
[1777245666003,43.02,78370.36,0.0,-0.91462,5e-05,11.74081]
[1777245671039,43.02,78371.74,0.0,-0.91456,5e-05,11.74697]
[1777245676074,43.02,78371.08,0.0,-0.9146,5e-05,11.74267]
[1777245678088,43.02,78374.7,0.0,-0.91443,5e-05,11.76087]
[1777245683124,43.02,78377.39,0.0,-0.91431,5e-05,11.77359]
[1777245688159,43.01,78378.07,0.0,-0.91429,5e-05,11.77599]
[1777245691180,43.01,78373.56,0.0,-0.91453,5e-05,11.7487]
[1777245693199,43.01,78378.54,0.0,-0.9143,5e-05,11.77388]
[1777245694204,43.01,78383.84,0.0,-0.91404,5e-05,11.80087]
[1777245695215,43.01,78396.5,0.0,-0.91343,5e-05,11.86572]
[1777245696222,43.01,78402.47,0.0,-0.91314,5e-05,11.89612]
[1777245701257,43.01,78392.67,0.0,-0.91363,5e-05,11.84427]
[1777245702264,43.01,78387.47,0.0,-0.91389,5e-05,11.81722]
[1777245707299,43.0,78390.1,0.0,-0.91377,5e-05,11.82932]
[1777245712334,43.0,78391.92,0.0,-0.9137,5e-05,11.83715]
[1777245717369,43.0,78393.07,0.0,-0.91366,5e-05,11.8415]
[1777245725425,42.99,78393.33,0.0,-0.91367,5e-05,11.84027]
[1777245727439,42.99,78389.7,0.0,-0.91385,5e-05,11.82097]
[1777245728446,42.99,78386.63,0.0,-0.91401,5e-05,11.80489]
[1777245733481,42.99,78387.76,0.0,-0.91396,5e-05,11.8093]
[1777245737509,42.99,78391.4,0.0,-0.9138,5e-05,11.82693]
[1777245742797,42.98,78391.59,0.0,-0.9138,5e-05,11.82674]
[1777245749594,42.98,78391.68,0.0,-0.91382,5e-05,11.82483]
[1777245750601,42.98,78395.39,0.0,-0.91364,5e-05,11.84362]
[1777245757650,42.98,78396.64,0.0,-0.9136,5e-05,11.84684]
[1777245763692,42.98,78399.25,0.0,-0.91349,5e-05,11.85828]
[1777245764699,42.98,78403.17,0.0,-0.9133,5e-05,11.87813]
[1777245767720,42.97,78413.65,0.0,-0.9128,5e-05,11.93105]
[1777245768726,42.97,78416.65,0.0,-0.91266,5e-05,11.94609]
[1777245773762,42.97,78418.72,0.0,-0.91258,5e-05,11.95436]
[1777245774769,42.97,78423.76,0.0,-0.91234,5e-05,11.97994]
[1777245776782,42.97,78426.8,0.0,-0.9122,5e-05,11.99463]
[1777245781818,42.96,78429.22,0.0,-0.91211,5e-05,12.0044]
[1777245786853,42.96,78430.76,0.0,-0.91204,5e-05,12.01108]
[1777245791887,42.96,78431.44,0.0,-0.91202,5e-05,12.01362]
[1777245796922,42.95,78430.5,0.0,-0.91208,5e-05,12.0078]
[1777245801957,42.95,78429.87,0.0,-0.91211,5e-05,12.00398]
[1777245804983,42.95,78441.03,0.0,-0.91156,5e-05,12.06136]
[1777245805999,42.95,78441.03,0.0,-0.91156,5e-05,12.06136]
[1777245806073,42.95,78441.03,0.0,-0.91156,5e-05,12.06136]
[1777245806179,42.95,78457.56,0.0,-0.91074,5e-05,12.14742]
[1777245806997,42.95,78476.09,0.0,-0.90981,5e-05,12.24408]
[1777245808012,42.95,78473.84,0.0,-0.90993,5e-05,12.23213]
[1777245809014,42.95,78467.01,0.0,-0.91027,5e-05,12.19629]
[1777245810024,42.95,78467.01,0.0,-0.91027,5e-05,12.19629]
[1777245810108,42.95,78461.42,0.0,-0.91055,5e-05,12.16701]
[1777245811030,42.95,78457.59,0.0,-0.91077,5e-05,12.14338]
[1777245812036,42.95,78441.87,0.0,-0.91155,5e-05,12.06158]
[1777245813043,42.95,78435.92,0.0,-0.91185,5e-05,12.03079]
[1777245816425,42.95,78438.72,0.0,-0.9117,5e-05,12.0456]
[1777245816428,42.95,78438.72,0.0,-0.9117,5e-05,12.0456]
[1777245816518,42.95,78437.71,0.0,-0.91175,5e-05,12.04047]
[1777245818079,42.95,78430.37,0.0,-0.91212,5e-05,12.00235]
[1777245819086,42.95,78433.37,0.0,-0.91197,5e-05,12.01775]
[1777245821100,42.95,78417.6,0.0,-0.91275,5e-05,11.9354]
[1777245822107,42.95,78411.52,0.0,-0.91306,5e-05,11.90358]
[1777245827151,42.95,78411.04,0.0,-0.91309,5e-05,11.89966]
[1777245827203,42.95,78411.04,0.0,-0.91309,5e-05,11.89966]
[1777245827275,42.95,78411.04,0.0,-0.91309,5e-05,11.89966]
[1777245829159,42.94,78415.55,0.0,-0.91288,5e-05,11.92187]
[1777245830166,42.94,78419.98,0.0,-0.91267,5e-05,11.94439]
[1777245831868,42.94,78419.91,0.0,-0.91268,5e-05,11.94361]
[1777245831952,42.94,78419.91,0.0,-0.91268,5e-05,11.94361]
[1777245832020,42.94,78419.91,0.0,-0.91268,5e-05,11.94361]
[1777245834193,42.94,78426.23,0.0,-0.91238,5e-05,11.97505]
[1777245837194,42.94,78428.61,0.0,-0.91227,5e-05,11.98645]
[1777245837248,42.94,78428.61,0.0,-0.91227,5e-05,11.98645]
[1777245837268,42.94,78428.61,0.0,-0.91227,5e-05,11.98645]
[1777245839461,42.94,78430.01,0.0,-0.91221,5e-05,11.99275]
[1777245839529,42.94,78429.94,0.0,-0.91222,5e-05,11.9919]
[1777245840236,42.94,78422.97,0.0,-0.91257,5e-05,11.95532]
[1777245842249,42.93,78420.05,0.0,-0.91272,5e-05,11.93937]
[1777245845007,42.93,78418.66,0.0,-0.91279,5e-05,11.93136]
[1777245845023,42.93,78418.66,0.0,-0.91279,5e-05,11.93136]
[1777245845054,42.93,78418.66,0.0,-0.91279,5e-05,11.93136]
[1777245847589,42.93,78419.72,0.0,-0.91275,5e-05,11.93563]
[1777245847638,42.93,78419.72,0.0,-0.91275,5e-05,11.93563]
[1777245847770,42.93,78419.72,0.0,-0.91275,5e-05,11.93563]
[1777245852319,42.93,78428.83,0.0,-0.91233,5e-05,11.98075]
[1777245852932,42.93,78428.83,0.0,-0.91233,5e-05,11.98075]
[1777245852978,42.93,78428.83,0.0,-0.91233,5e-05,11.98075]
[1777245853023,42.93,78428.83,0.0,-0.91233,5e-05,11.98075]
[1777245854334,42.92,78426.6,0.0,-0.91245,5e-05,11.96822]
[1777245856348,42.92,78422.98,0.0,-0.91263,5e-05,11.94856]
[1777245858221,42.92,78423.74,0.0,-0.9126,5e-05,11.95207]
[1777245858251,42.92,78423.74,0.0,-0.9126,5e-05,11.95207]
[1777245858268,42.92,78423.74,0.0,-0.9126,5e-05,11.95207]
[1777245858955,42.92,78425.97,0.0,-0.91249,5e-05,11.96318]
[1777245859021,42.92,78425.97,0.0,-0.91249,5e-05,11.96318]
[1777245862390,42.92,78421.42,0.0,-0.91273,5e-05,11.93886]
[1777245863397,42.92,78416.29,0.0,-0.91298,5e-05,11.91228]
[1777245864051,42.92,78416.29,0.0,-0.91298,5e-05,11.91228]
[1777245864099,42.92,78416.29,0.0,-0.91298,5e-05,11.91228]
[1777245864270,42.92,78416.29,0.0,-0.91298,5e-05,11.91228]
[1777245867430,42.92,78422.23,0.0,-0.91269,5e-05,11.94257]
[1777245867558,42.92,78422.23,0.0,-0.91269,5e-05,11.94257]
[1777245867602,42.92,78422.23,0.0,-0.91269,5e-05,11.94257]
[1777245867770,42.92,78422.23,0.0,-0.91269,5e-05,11.94257]
[1777245871283,42.92,78425.32,0.0,-0.91254,5e-05,11.95836]
[1777245876488,42.91,78423.28,0.0,-0.91269,5e-05,11.94166]
[1777245877212,42.91,78423.28,0.0,-0.91269,5e-05,11.94166]
[1777245877272,42.91,78423.28,0.0,-0.91269,5e-05,11.94166]
[1777245877346,42.91,78423.28,0.0,-0.91269,5e-05,11.94166]
[1777245877398,42.91,78423.28,0.0,-0.91269,5e-05,11.94166]
[1777245877521,42.91,78423.78,0.0,-0.91267,5e-05,11.94384]
[1777245882579,42.91,78421.74,0.0,-0.91278,5e-05,11.93169]
[1777245882588,42.91,78421.74,0.0,-0.91278,5e-05,11.93169]
[1777245882774,42.91,78421.74,0.0,-0.91278,5e-05,11.93169]
[1777245888571,42.9,78420.51,0.0,-0.91287,5e-05,11.92272]
[1777245890683,42.9,78419.06,0.0,-0.91294,5e-05,11.91487]
[1777245890736,42.9,78419.06,0.0,-0.91294,5e-05,11.91487]
[1777245890772,42.9,78419.06,0.0,-0.91294,5e-05,11.91487]
[1777245896628,42.9,78416.69,0.0,-0.91308,5e-05,11.90037]
[1777245898741,42.9,78417.75,0.0,-0.91303,5e-05,11.90553]
[1777245898769,42.9,78417.75,0.0,-0.91303,5e-05,11.90553]
[1777245898791,42.9,78417.75,0.0,-0.91303,5e-05,11.90553]
[1777245898989,42.9,78417.75,0.0,-0.91303,5e-05,11.90553]
[1777245899028,42.9,78417.75,0.0,-0.91303,5e-05,11.90553]
[1777245905361,42.9,78420.37,0.0,-0.91293,5e-05,11.91709]
[1777245905410,42.9,78420.37,0.0,-0.91293,5e-05,11.91709]
[1777245905519,42.9,78420.37,0.0,-0.91293,5e-05,11.91709]
[1777245905691,42.89,78429.27,0.0,-0.91249,5e-05,11.96248]
[1777245906697,42.89,78446.01,0.0,-0.91167,5e-05,12.04899]
[1777245907705,42.89,78457.68,0.0,-0.91109,5e-05,12.10965]
[1777245908712,42.89,78464.86,0.0,-0.91073,5e-05,12.14688]
[1777245910398,42.89,78465.2,0.0,-0.91072,5e-05,12.148]
[1777245912537,42.89,78466.46,0.0,-0.91066,5e-05,12.15458]
[1777245913147,42.89,78467.97,0.0,-0.91059,5e-05,12.1621]
[1777245913199,42.89,78467.97,0.0,-0.91059,5e-05,12.1621]
[1777245913270,42.89,78467.97,0.0,-0.91059,5e-05,12.1621]
[1777245913371,42.89,78472.91,0.0,-0.91034,5e-05,12.18751]
[1777245914538,42.89,78472.91,0.0,-0.91034,5e-05,12.18751]
[1777245914754,42.89,78471.58,0.0,-0.91041,5e-05,12.18051]
[1777245915833,42.89,78471.58,0.0,-0.91041,5e-05,12.18051]
[1777245915909,42.89,78471.58,0.0,-0.91041,5e-05,12.18051]
[1777245916028,42.89,78471.58,0.0,-0.91041,5e-05,12.18051]
[1777245916037,42.89,78471.68,0.0,-0.91041,5e-05,12.18093]
[1777245917775,42.89,78463.71,0.0,-0.91081,5e-05,12.13895]
[1777245918985,42.89,78463.71,0.0,-0.91081,5e-05,12.13895]
[1777245919020,42.89,78463.71,0.0,-0.91081,5e-05,12.13895]
[1777245919028,42.89,78463.71,0.0,-0.91081,5e-05,12.13895]
[1777245919043,42.89,78461.52,0.0,-0.91093,5e-05,12.12684]
[1777245920454,42.89,78461.52,0.0,-0.91093,5e-05,12.12684]
[1777245920518,42.89,78461.52,0.0,-0.91093,5e-05,12.12684]
[1777245920797,42.89,78451.46,0.0,-0.91143,5e-05,12.07414]
[1777245921804,42.89,78441.96,0.0,-0.91191,5e-05,12.02408]
[1777245922811,42.88,78437.74,0.0,-0.91212,5e-05,12.00159]
[1777245924522,42.88,78431.88,0.0,-0.91242,5e-05,11.97021]
[1777245927301,42.88,78430.1,0.0,-0.91252,5e-05,11.96014]
[1777245927353,42.88,78430.1,0.0,-0.91252,5e-05,11.96014]
[1777245927520,42.88,78430.1,0.0,-0.91252,5e-05,11.96014]
[1777245932882,42.88,78430.05,0.0,-0.91257,5e-05,11.95353]
[1777245937917,42.87,78429.73,0.0,-0.9126,5e-05,11.94999]
[1777245939420,42.87,78429.73,0.0,-0.9126,5e-05,11.94999]
[1777245939469,42.87,78429.73,0.0,-0.9126,5e-05,11.94999]
[1777245939518,42.87,78429.73,0.0,-0.9126,5e-05,11.94999]
[1777245943959,42.87,78421.95,0.0,-0.91301,5e-05,11.90752]
[1777245946423,42.87,78421.11,0.0,-0.91305,5e-05,11.90287]
[1777245946495,42.87,78421.11,0.0,-0.91305,5e-05,11.90287]
[1777245946519,42.87,78421.11,0.0,-0.91305,5e-05,11.90287]
[1777245946508,42.87,78426.27,0.0,-0.9128,5e-05,11.92927]
[1777245948647,42.87,78428.31,0.0,-0.91271,5e-05,11.9395]
[1777245948779,42.87,78428.31,0.0,-0.91271,5e-05,11.9395]
[1777245954029,42.86,78427.81,0.0,-0.91275,5e-05,11.93451]
[1777245958234,42.86,78427.84,0.0,-0.91276,5e-05,11.93366]
[1777245958273,42.86,78427.84,0.0,-0.91276,5e-05,11.93366]
[1777245958294,42.86,78427.84,0.0,-0.91276,5e-05,11.93366]
[1777245958521,42.86,78427.84,0.0,-0.91276,5e-05,11.93366]
[1777245962085,42.86,78432.04,0.0,-0.91257,5e-05,11.95372]
[1777245963499,42.86,78432.04,0.0,-0.91257,5e-05,11.95372]
[1777245963523,42.86,78432.04,0.0,-0.91257,5e-05,11.95372]
[1777245963583,42.86,78432.04,0.0,-0.91257,5e-05,11.95372]
[1777245965606,42.85,78433.13,0.0,-0.91253,5e-05,11.95828]
[1777245965771,42.85,78433.13,0.0,-0.91253,5e-05,11.95828]
[1777245966115,42.85,78437.02,0.0,-0.91234,5e-05,11.97808]
[1777245967122,42.85,78443.84,0.0,-0.91201,5e-05,12.01309]
[1777245967851,42.85,78443.84,0.0,-0.91201,5e-05,12.01309]
[1777245967903,42.85,78443.84,0.0,-0.91201,5e-05,12.01309]
[1777245968020,42.85,78443.84,0.0,-0.91201,5e-05,12.01309]
[1777245972754,42.85,78444.72,0.0,-0.91199,5e-05,12.0154]
[1777245972769,42.85,78444.72,0.0,-0.91199,5e-05,12.0154]
[1777245972806,42.85,78444.72,0.0,-0.91199,5e-05,12.0154]
[1777245973941,42.85,78444.97,0.0,-0.91198,5e-05,12.01624]
[1777245974020,42.85,78444.97,0.0,-0.91198,5e-05,12.01624]
[1777245977714,42.84,78445.38,0.0,-0.91198,5e-05,12.01652]
[1777245977769,42.84,78445.38,0.0,-0.91198,5e-05,12.01652]
[1777245977783,42.84,78445.38,0.0,-0.91198,5e-05,12.01652]
[1777245978023,42.84,78445.38,0.0,-0.91198,5e-05,12.01652]
[1777245983234,42.84,78445.54,0.0,-0.912,5e-05,12.01454]
[1777245984009,42.84,78445.54,0.0,-0.912,5e-05,12.01454]
[1777245984018,42.84,78445.54,0.0,-0.912,5e-05,12.01454]
[1777245991290,42.83,78446.06,0.0,-0.91203,5e-05,12.0099]
[1777245992315,42.83,78446.06,0.0,-0.91203,5e-05,12.0099]
[1777245992367,42.83,78446.06,0.0,-0.91203,5e-05,12.0099]
[1777245992520,42.83,78446.06,0.0,-0.91203,5e-05,12.0099]
[1777245998484,42.83,78445.0,0.0,-0.91211,5e-05,12.00169]
[1777245998518,42.83,78445.0,0.0,-0.91211,5e-05,12.00169]
[1777246003374,42.82,78441.83,0.0,-0.91228,5e-05,11.98358]
[1777246004570,42.82,78441.83,0.0,-0.91228,5e-05,11.98358]
[1777246004616,42.82,78441.83,0.0,-0.91228,5e-05,11.98358]
[1777246004769,42.82,78442.21,0.0,-0.91226,5e-05,11.98546]
[1777246010423,42.82,78440.32,0.0,-0.91236,5e-05,11.97504]
[1777246011432,42.82,78444.24,0.0,-0.91217,5e-05,11.99532]
[1777246013623,42.82,78447.33,0.0,-0.91202,5e-05,12.01114]
[1777246016467,42.82,78444.3,0.0,-0.91218,5e-05,11.99468]
[1777246021501,42.82,78444.61,0.0,-0.91217,5e-05,11.99571]
[1777246026537,42.82,78444.43,0.0,-0.91218,5e-05,11.9942]
[1777246029558,42.82,78436.62,0.0,-0.91257,5e-05,11.95297]
[1777246030566,42.82,78432.0,0.0,-0.91281,5e-05,11.92862]
[1777246035601,42.81,78433.9,0.0,-0.91273,5e-05,11.93671]
[1777246040642,42.81,78426.23,0.0,-0.91312,5e-05,11.89516]
[1777246041650,42.81,78423.62,0.0,-0.91326,5e-05,11.88136]
[1777246046685,42.81,78423.51,0.0,-0.91327,5e-05,11.87948]
[1777246051720,42.8,78428.56,0.0,-0.91306,5e-05,11.90076]
[1777246052727,42.8,78434.51,0.0,-0.91277,5e-05,11.9313]
[1777246056754,42.8,78437.29,0.0,-0.91265,5e-05,11.94437]
[1777246061792,42.8,78436.43,0.0,-0.91271,5e-05,11.93821]
[1777246064811,42.8,78432.19,0.0,-0.91292,5e-05,11.91523]
[1777246065818,42.8,78427.82,0.0,-0.91314,5e-05,11.89227]
[1777246067831,42.79,78411.12,0.0,-0.91397,5e-05,11.80539]
[1777246068838,42.79,78403.65,0.0,-0.91433,5e-05,11.76662]
[1777246069846,42.79,78390.82,0.0,-0.91496,5e-05,11.70046]
[1777246071859,42.79,78384.43,0.0,-0.91527,5e-05,11.6676]
[1777246072867,42.79,78378.49,0.0,-0.91555,5e-05,11.63716]
[1777246073874,42.79,78374.88,0.0,-0.91572,5e-05,11.61873]
[1777246075889,42.79,78370.4,0.0,-0.91594,5e-05,11.59605]
[1777246076896,42.79,78365.45,0.0,-0.91617,5e-05,11.57088]
[1777246077903,42.8,78358.31,0.0,-0.91651,5e-05,11.53457]
[1777246078910,42.79,78353.33,0.0,-0.91675,5e-05,11.50902]
[1777246079917,42.8,78344.61,0.0,-0.91716,5e-05,11.46486]
[1777246080923,42.79,78341.7,0.0,-0.91731,5e-05,11.44962]
[1777246081931,42.79,78348.21,0.0,-0.917,5e-05,11.4824]
[1777246084952,42.79,78343.76,0.0,-0.91722,5e-05,11.45922]
[1777246086968,42.79,78347.98,0.0,-0.91702,5e-05,11.48062]
[1777246087974,42.79,78352.97,0.0,-0.91678,5e-05,11.50644]
[1777246089069,42.79,78352.97,0.0,-0.91678,5e-05,11.50644]
[1777246089161,42.79,78352.97,0.0,-0.91678,5e-05,11.50644]
[1777246089268,42.79,78352.97,0.0,-0.91678,5e-05,11.50644]
[1777246089326,42.79,78347.38,0.0,-0.91704,5e-05,11.47858]
[1777246089988,42.8,78344.49,0.0,-0.91717,5e-05,11.4642]
[1777246090784,42.8,78344.49,0.0,-0.91717,5e-05,11.4642]
[1777246090995,42.79,78336.53,0.0,-0.91755,5e-05,11.42334]
[1777246092003,42.79,78333.34,0.0,-0.9177,5e-05,11.40713]
[1777246093009,42.79,78328.89,0.0,-0.91791,5e-05,11.38423]
[1777246094015,42.79,78325.33,0.0,-0.91809,5e-05,11.36561]
[1777246095023,42.79,78322.09,0.0,-0.91824,5e-05,11.34895]
[1777246100545,42.79,78322.82,0.0,-0.91822,5e-05,11.3518]
[1777246100638,42.79,78331.12,0.0,-0.91783,5e-05,11.39366]
[1777246101065,42.79,78334.79,0.0,-0.91766,5e-05,11.412]
[1777246102539,42.79,78334.79,0.0,-0.91766,5e-05,11.412]
[1777246102573,42.79,78338.97,0.0,-0.91746,5e-05,11.43292]
[1777246103078,42.79,78344.57,0.0,-0.9172,5e-05,11.46106]
[1777246106100,42.79,78340.68,0.0,-0.9174,5e-05,11.44011]
[1777246111135,42.78,78337.9,0.0,-0.91757,5e-05,11.42069]
[1777246116172,42.78,78336.42,0.0,-0.91765,5e-05,11.41156]
[1777246117179,42.78,78340.07,0.0,-0.91748,5e-05,11.4298]
[1777246122214,42.78,78340.95,0.0,-0.91746,5e-05,11.43252]
[1777246127249,42.77,78340.98,0.0,-0.91747,5e-05,11.4309]
[1777246132284,42.77,78341.2,0.0,-0.91748,5e-05,11.43025]
[1777246137319,42.77,78342.64,0.0,-0.91743,5e-05,11.43577]
[1777246142355,42.76,78341.8,0.0,-0.91749,5e-05,11.42969]
[1777246147390,42.76,78341.37,0.0,-0.91752,5e-05,11.42578]
[1777246148397,42.76,78329.16,0.0,-0.9181,5e-05,11.36341]
[1777246149404,42.76,78319.74,0.0,-0.91855,5e-05,11.31543]
[1777246150411,42.76,78315.6,0.0,-0.91874,5e-05,11.2943]
[1777246152427,42.76,78304.67,0.0,-0.91926,5e-05,11.23894]
[1777246153434,42.76,78305.09,0.0,-0.91924,5e-05,11.24087]
[1777246154441,42.76,78308.84,0.0,-0.91906,5e-05,11.25974]
[1777246155448,42.76,78305.32,0.0,-0.91923,5e-05,11.24188]
[1777246156455,42.76,78300.85,0.0,-0.91944,5e-05,11.21928]
[1777246158469,42.76,78291.38,0.0,-0.91988,5e-05,11.17153]
[1777246159475,42.76,78286.32,0.0,-0.92011,5e-05,11.14614]
[1777246160483,42.76,78282.79,0.0,-0.92028,5e-05,11.1285]
[1777246162497,42.76,78277.67,0.0,-0.92051,5e-05,11.10306]
[1777246163507,42.76,78273.67,0.0,-0.92069,5e-05,11.08316]
[1777246164513,42.76,78271.01,0.0,-0.92081,5e-05,11.07003]
[1777246165520,42.76,78274.3,0.0,-0.92066,5e-05,11.08672]
[1777246166831,42.76,78273.41,0.0,-0.9207,5e-05,11.08245]
[1777246166834,42.76,78273.41,0.0,-0.9207,5e-05,11.08245]
[1777246167020,42.76,78273.41,0.0,-0.9207,5e-05,11.08245]
[1777246167534,42.76,78279.53,0.0,-0.92041,5e-05,11.11333]
[1777246169548,42.76,78275.24,0.0,-0.92061,5e-05,11.0921]
[1777246170555,42.76,78270.36,0.0,-0.92083,5e-05,11.06782]
[1777246172569,42.76,78264.84,0.0,-0.9211,5e-05,11.03716]
[1777246175590,42.76,78258.87,0.0,-0.92137,5e-05,11.00805]
[1777246177603,42.76,78253.64,0.0,-0.92161,5e-05,10.98181]
[1777246178697,42.76,78253.64,0.0,-0.92161,5e-05,10.98181]
[1777246178757,42.76,78240.23,0.0,-0.92222,5e-05,10.91498]
[1777246178999,42.76,78240.23,0.0,-0.92222,5e-05,10.91498]
[1777246179621,42.76,78203.23,0.0,-0.92389,4e-05,10.73184]
[1777246180628,42.76,78197.09,0.0,-0.92416,4e-05,10.70193]
[1777246181635,42.76,78208.22,0.0,-0.92366,4e-05,10.75677]
[1777246182648,42.76,78208.22,0.0,-0.92366,4e-05,10.75677]
[1777246182730,42.76,78212.74,0.0,-0.92346,4e-05,10.77898]
[1777246184656,42.76,78217.73,0.0,-0.92324,4e-05,10.80335]
[1777246185663,42.76,78202.39,0.0,-0.92393,4e-05,10.72742]
[1777246186670,42.76,78197.02,0.0,-0.92417,4e-05,10.7009]
[1777246188684,42.76,78195.17,0.0,-0.92425,4e-05,10.69178]
[1777246190188,42.76,78194.33,0.0,-0.92429,4e-05,10.68764]
[1777246190698,42.76,78183.94,0.0,-0.92475,4e-05,10.63658]
[1777246191705,42.76,78177.78,0.0,-0.92502,4e-05,10.60644]
[1777246194032,42.76,78176.83,0.0,-0.92505,4e-05,10.60296]
[1777246195733,42.76,78182.6,0.0,-0.92479,4e-05,10.63148]
[1777246196740,42.76,78190.16,0.0,-0.92446,4e-05,10.66868]
[1777246197747,42.76,78189.56,0.0,-0.92448,4e-05,10.66575]
[1777246199761,42.76,78177.41,0.0,-0.92502,4e-05,10.60617]
[1777246200768,42.77,78174.56,0.0,-0.92514,4e-05,10.59329]
[1777246201775,42.77,78162.5,0.0,-0.92567,4e-05,10.53445]
[1777246202782,42.77,78159.01,0.0,-0.92582,4e-05,10.51763]
[1777246207817,42.77,78150.95,0.0,-0.92616,4e-05,10.47961]
[1777246208276,42.77,78150.95,0.0,-0.92616,4e-05,10.47961]
[1777246208824,42.77,78135.14,0.0,-0.92684,4e-05,10.40308]
[1777246209831,42.77,78129.01,0.0,-0.92711,4e-05,10.37357]
[1777246210838,42.77,78121.76,0.0,-0.92742,4e-05,10.33873]
[1777246211845,42.77,78110.62,0.0,-0.9279,4e-05,10.2851]
[1777246212285,42.77,78110.62,0.0,-0.9279,4e-05,10.2851]
[1777246212852,42.77,78109.97,0.0,-0.92792,4e-05,10.28219]
[1777246213860,42.77,78114.83,0.0,-0.92771,4e-05,10.30586]
[1777246214866,42.77,78122.54,0.0,-0.92738,4e-05,10.34344]
[1777246215874,42.77,78109.59,0.0,-0.92793,4e-05,10.28105]
[1777246216880,42.77,78100.51,0.0,-0.92832,4e-05,10.23755]
[1777246217887,42.77,78085.52,0.0,-0.92895,4e-05,10.16589]
[1777246218894,42.77,78082.77,0.0,-0.92907,4e-05,10.15311]
[1777246219901,42.78,78075.46,0.0,-0.92937,4e-05,10.11856]
[1777246223929,42.78,78083.38,0.0,-0.92902,4e-05,10.15829]
[1777246224936,42.78,78097.73,0.0,-0.92841,4e-05,10.22755]
[1777246225943,42.78,78081.5,0.0,-0.92909,4e-05,10.15001]
[1777246226952,42.78,78083.26,0.0,-0.92901,4e-05,10.15886]
[1777246227958,42.78,78071.47,0.0,-0.92951,4e-05,10.10289]
[1777246229355,42.78,78074.72,0.0,-0.92936,4e-05,10.11937]
[1777246230982,42.78,78079.79,0.0,-0.92914,4e-05,10.14409]
[1777246231986,42.79,78104.13,0.0,-0.92813,4e-05,10.25796]
[1777246232993,42.79,78119.79,0.0,-0.92745,4e-05,10.33406]
[1777246234000,42.79,78113.58,0.0,-0.92771,4e-05,10.3047]
[1777246235013,42.79,78100.03,0.0,-0.92829,4e-05,10.23994]
[1777246236026,42.79,78111.52,0.0,-0.92779,4e-05,10.29582]
[1777246237028,42.79,78102.41,0.0,-0.92817,4e-05,10.25259]
[1777246238356,42.79,78102.41,0.0,-0.92817,4e-05,10.25259]
[1777246238415,42.79,78092.43,0.0,-0.92859,4e-05,10.20508]
[1777246239041,42.79,78077.83,0.0,-0.92921,4e-05,10.13513]
[1777246240049,42.79,78068.21,0.0,-0.92962,4e-05,10.08952]
[1777246241056,42.79,78068.24,0.0,-0.92961,4e-05,10.0901]
[1777246242386,42.79,78068.24,0.0,-0.92961,4e-05,10.0901]
[1777246242464,42.8,78068.37,0.0,-0.9296,4e-05,10.09173]
[1777246244077,42.8,78075.84,0.0,-0.92928,4e-05,10.12791]
[1777246245084,42.8,78083.6,0.0,-0.92894,4e-05,10.16554]
[1777246246092,42.8,78088.69,0.0,-0.92872,4e-05,10.19038]
[1777246247100,42.8,78083.65,0.0,-0.92893,4e-05,10.16662]
[1777246248107,42.8,78076.51,0.0,-0.92923,4e-05,10.13281]
[1777246249930,42.8,78078.75,0.0,-0.92914,4e-05,10.14391]
[1777246249939,42.8,78078.75,0.0,-0.92914,4e-05,10.14391]
[1777246250712,42.8,78078.75,0.0,-0.92914,4e-05,10.14391]
[1777246251134,42.8,78096.61,0.0,-0.92837,4e-05,10.2304]
[1777246252144,42.8,78090.01,0.0,-0.92864,4e-05,10.19949]
[1777246253150,42.8,78075.93,0.0,-0.92924,4e-05,10.13236]
[1777246254720,42.8,78075.93,0.0,-0.92924,4e-05,10.13236]
[1777246254755,42.8,78075.93,0.0,-0.92924,4e-05,10.13236]
[1777246254856,42.81,78074.83,0.0,-0.92928,4e-05,10.12787]
[1777246255904,42.81,78074.83,0.0,-0.92928,4e-05,10.12787]
[1777246257179,42.81,78079.6,0.0,-0.92907,4e-05,10.15156]
[1777246260200,42.81,78082.33,0.0,-0.92894,4e-05,10.1662]
[1777246262214,42.81,78093.63,0.0,-0.92845,4e-05,10.22147]
[1777246263220,42.81,78104.28,0.0,-0.92799,4e-05,10.27333]
[1777246264228,42.81,78117.82,0.0,-0.9274,4e-05,10.33919]
[1777246265235,42.81,78130.82,0.0,-0.92684,4e-05,10.40209]
[1777246266242,42.82,78155.69,0.0,-0.92575,4e-05,10.52343]
[1777246267250,42.82,78177.14,0.0,-0.9248,4e-05,10.62882]
[1777246268257,42.82,78182.58,0.0,-0.92456,4e-05,10.65551]
[1777246271730,42.82,78179.8,0.0,-0.92468,4e-05,10.64186]
[1777246271784,42.82,78195.89,0.0,-0.92397,4e-05,10.72088]
[1777246272286,42.82,78232.77,0.0,-0.92231,5e-05,10.90319]
[1777246273293,42.82,78260.77,0.0,-0.92103,5e-05,11.04287]
[1777246274300,42.82,78268.99,0.0,-0.92065,5e-05,11.0845]
[1777246275759,42.82,78268.99,0.0,-0.92065,5e-05,11.0845]
[1777246275850,42.82,78257.35,0.0,-0.92119,5e-05,11.026]
[1777246276314,42.82,78253.94,0.0,-0.92134,5e-05,11.00917]
[1777246278328,42.82,78264.02,0.0,-0.92088,5e-05,11.05992]
[1777246280342,42.82,78258.97,0.0,-0.92111,5e-05,11.03497]
[1777246281348,42.82,78248.75,0.0,-0.92157,5e-05,10.98416]
[1777246282356,42.82,78248.31,0.0,-0.92159,5e-05,10.98222]
[1777246287391,42.82,78249.07,0.0,-0.92154,5e-05,10.98719]
[1777246292427,42.82,78239.59,0.0,-0.92199,5e-05,10.93775]
[1777246295448,42.82,78216.73,0.0,-0.92302,4e-05,10.82463]
[1777246296455,42.82,78206.14,0.0,-0.92349,4e-05,10.77204]
[1777246297462,42.82,78212.93,0.0,-0.92319,4e-05,10.80537]
[1777246298469,42.82,78233.86,0.0,-0.92225,5e-05,10.9088]
[1777246299475,42.82,78253.18,0.0,-0.92137,5e-05,11.00489]
[1777246300483,42.82,78258.59,0.0,-0.92112,5e-05,11.0321]
[1777246301507,42.82,78271.01,0.0,-0.92055,5e-05,11.09438]
[1777246302506,42.82,78275.94,0.0,-0.92032,5e-05,11.11916]
[1777246303512,42.82,78280.88,0.0,-0.92009,5e-05,11.14398]
[1777246305527,42.82,78288.81,0.0,-0.91973,5e-05,11.1838]
[1777246306534,42.82,78295.41,0.0,-0.91942,5e-05,11.21696]
[1777246307544,42.82,78300.85,0.0,-0.91917,5e-05,11.24426]
[1777246309555,42.82,78302.68,0.0,-0.91909,5e-05,11.25316]
[1777246311569,42.82,78295.11,0.0,-0.91944,5e-05,11.21517]
[1777246313583,42.82,78287.85,0.0,-0.91978,5e-05,11.17845]
[1777246317611,42.82,78278.83,0.0,-0.92019,5e-05,11.13298]
[1777246318618,42.82,78276.05,0.0,-0.92032,5e-05,11.11906]
[1777246324660,42.82,78283.42,0.0,-0.91998,5e-05,11.15636]
[1777246326674,42.82,78289.79,0.0,-0.91968,5e-05,11.18836]
[1777246327681,42.82,78296.8,0.0,-0.91936,5e-05,11.2236]
[1777246329695,42.82,78302.8,0.0,-0.91908,5e-05,11.25363]
[1777246331713,42.82,78294.91,0.0,-0.91945,5e-05,11.2136]
[1777246333727,42.82,78293.52,0.0,-0.91952,5e-05,11.20643]
[1777246337199,42.82,78295.58,0.0,-0.91942,5e-05,11.21655]
[1777246337271,42.82,78295.58,0.0,-0.91942,5e-05,11.21655]
[1777246337273,42.82,78295.58,0.0,-0.91942,5e-05,11.21655]
[1777246337518,42.82,78295.58,0.0,-0.91942,5e-05,11.21655]
[1777246337755,42.82,78294.85,0.0,-0.91946,5e-05,11.21278]
[1777246341783,42.82,78289.99,0.0,-0.91969,5e-05,11.18798]
[1777246343866,42.82,78289.18,0.0,-0.91973,5e-05,11.18386]
[1777246343918,42.82,78289.18,0.0,-0.91973,5e-05,11.18386]
[1777246344019,42.82,78289.18,0.0,-0.91973,5e-05,11.18386]
[1777246343928,42.82,78289.71,0.0,-0.9197,5e-05,11.18648]
[1777246347825,42.82,78297.28,0.0,-0.91935,5e-05,11.22438]
[1777246348832,42.82,78305.08,0.0,-0.91899,5e-05,11.26359]
[1777246349840,42.82,78320.98,0.0,-0.91825,5e-05,11.34378]
[1777246350852,42.82,78344.47,0.0,-0.91714,5e-05,11.4627]
[1777246351857,42.82,78351.42,0.0,-0.91684,5e-05,11.49409]
[1777246352864,42.82,78356.59,0.0,-0.91659,5e-05,11.52022]
[1777246354015,42.82,78356.59,0.0,-0.91659,5e-05,11.52022]
[1777246353871,42.82,78360.75,0.0,-0.91639,5e-05,11.54153]
[1777246354256,42.82,78360.75,0.0,-0.91639,5e-05,11.54153]
[1777246354878,42.82,78369.67,0.0,-0.91596,5e-05,11.58717]
[1777246355887,42.82,78379.03,0.0,-0.91551,5e-05,11.63508]
[1777246356894,42.82,78386.5,0.0,-0.91515,5e-05,11.6734]
[1777246357901,42.82,78390.71,0.0,-0.91495,5e-05,11.69497]
[1777246358077,42.82,78390.71,0.0,-0.91495,5e-05,11.69497]
[1777246358909,42.82,78397.49,0.0,-0.91462,5e-05,11.72964]
[1777246360923,42.82,78388.62,0.0,-0.91506,5e-05,11.68367]
[1777246361929,42.82,78383.59,0.0,-0.9153,5e-05,11.65779]
[1777246362936,42.82,78391.89,0.0,-0.9149,5e-05,11.70036]
[1777246363943,42.82,78392.67,0.0,-0.91486,5e-05,11.70427]
[1777246364950,42.82,78400.57,0.0,-0.91448,5e-05,11.7448]
[1777246365957,42.82,78395.37,0.0,-0.91473,5e-05,11.71788]
[1777246366964,42.82,78389.83,0.0,-0.915,5e-05,11.68928]
[1777246367971,42.82,78383.9,0.0,-0.91529,5e-05,11.65876]
[1777246368978,42.82,78374.38,0.0,-0.91575,5e-05,11.60993]
[1777246369985,42.82,78370.23,0.0,-0.91595,5e-05,11.58873]
[1777246372015,42.82,78393.42,0.0,-0.91483,5e-05,11.70777]
[1777246373016,42.82,78404.71,0.0,-0.91428,5e-05,11.76576]
[1777246374024,42.82,78405.07,0.0,-0.91427,5e-05,11.76743]
[1777246376037,42.81,78398.06,0.0,-0.91461,5e-05,11.73095]
[1777246380066,42.81,78403.52,0.0,-0.91435,5e-05,11.75848]
[1777246383087,42.81,78396.71,0.0,-0.91469,5e-05,11.72294]
[1777246384094,42.81,78392.15,0.0,-0.91491,5e-05,11.69937]
[1777246385581,42.81,78386.38,0.0,-0.91519,5e-05,11.6696]
[1777246386110,42.81,78379.58,0.0,-0.91552,5e-05,11.63472]
[1777246387117,42.81,78369.54,0.0,-0.916,5e-05,11.58323]
[1777246388124,42.81,78374.42,0.0,-0.91577,5e-05,11.60819]
[1777246392152,42.81,78369.36,0.0,-0.91601,5e-05,11.58242]
[1777246393158,42.81,78363.95,0.0,-0.91627,5e-05,11.55476]
[1777246396181,42.81,78355.95,0.0,-0.91667,5e-05,11.51216]
[1777246399202,42.81,78360.38,0.0,-0.91647,5e-05,11.53317]
[1777246400209,42.81,78374.04,0.0,-0.91582,5e-05,11.60322]
[1777246401215,42.81,78400.29,0.0,-0.91455,5e-05,11.73814]
[1777246402223,42.81,78408.72,0.0,-0.91413,5e-05,11.78163]
[1777246403230,42.81,78400.01,0.0,-0.91456,5e-05,11.73662]
[1777246404237,42.81,78393.13,0.0,-0.9149,5e-05,11.70103]
[1777246405244,42.81,78392.08,0.0,-0.91495,5e-05,11.6955]
[1777246406251,42.81,78387.52,0.0,-0.91517,5e-05,11.672]
[1777246407258,42.81,78383.04,0.0,-0.91539,5e-05,11.64894]
[1777246408265,42.81,78375.8,0.0,-0.91573,5e-05,11.6118]
[1777246410278,42.81,78375.86,0.0,-0.91573,5e-05,11.61215]
[1777246411286,42.81,78388.08,0.0,-0.91516,5e-05,11.67135]
[1777246412293,42.81,78400.12,0.0,-0.91458,5e-05,11.7333]
[1777246413300,42.81,78404.13,0.0,-0.91439,5e-05,11.75393]
[1777246414307,42.81,78399.27,0.0,-0.91462,5e-05,11.72879]
[1777246415314,42.81,78394.24,0.0,-0.91487,5e-05,11.70278]
[1777246416321,42.81,78401.23,0.0,-0.91453,5e-05,11.73862]
[1777246417623,42.81,78401.23,0.0,-0.91453,5e-05,11.73862]
[1777246417769,42.81,78401.23,0.0,-0.91453,5e-05,11.73862]
[1777246417817,42.81,78401.23,0.0,-0.91453,5e-05,11.73862]
[1777246417941,42.81,78401.23,0.0,-0.91453,5e-05,11.73862]
[1777246418021,42.81,78401.23,0.0,-0.91453,5e-05,11.73862]
[1777246419342,42.8,78415.54,0.0,-0.91384,5e-05,11.81204]
[1777246420349,42.8,78423.09,0.0,-0.91347,5e-05,11.85087]
[1777246421356,42.8,78430.82,0.0,-0.91309,5e-05,11.89063]
[1777246422638,42.8,78430.82,0.0,-0.91309,5e-05,11.89063]
[1777246422716,42.8,78439.34,0.0,-0.91268,5e-05,11.93412]
[1777246423369,42.8,78445.38,0.0,-0.91238,5e-05,11.96505]
[1777246424377,42.8,78450.89,0.0,-0.91211,5e-05,11.99356]
[1777246426668,42.8,78452.07,0.0,-0.91205,5e-05,11.99969]
[1777246426729,42.8,78444.45,0.0,-0.91243,5e-05,11.95976]
[1777246427397,42.8,78430.04,0.0,-0.91315,5e-05,11.88458]
[1777246428405,42.8,78420.95,0.0,-0.9136,5e-05,11.83722]
[1777246429412,42.8,78414.71,0.0,-0.91391,5e-05,11.80472]
[1777246432433,42.8,78414.84,0.0,-0.91391,5e-05,11.80475]
[1777246433440,42.8,78420.34,0.0,-0.91364,5e-05,11.83292]
[1777246434447,42.8,78425.05,0.0,-0.91341,5e-05,11.85701]
[1777246437544,42.8,78427.81,0.0,-0.91328,5e-05,11.87066]
[1777246437596,42.8,78427.81,0.0,-0.91328,5e-05,11.87066]
[1777246437769,42.8,78427.81,0.0,-0.91328,5e-05,11.87066]
[1777246439482,42.79,78423.56,0.0,-0.9135,5e-05,11.84772]
[1777246443510,42.79,78417.68,0.0,-0.9138,5e-05,11.81627]
[1777246445389,42.79,78414.41,0.0,-0.91396,5e-05,11.79914]
[1777246445434,42.79,78414.41,0.0,-0.91396,5e-05,11.79914]
[1777246445519,42.79,78414.41,0.0,-0.91396,5e-05,11.79914]
[1777246446827,42.79,78415.93,0.0,-0.91389,5e-05,11.80677]
[1777246446870,42.79,78415.93,0.0,-0.91389,5e-05,11.80677]
[1777246447020,42.79,78415.93,0.0,-0.91389,5e-05,11.80677]
[1777246447121,42.79,78416.3,0.0,-0.91387,5e-05,11.80845]
[1777246450561,42.79,78399.51,0.0,-0.9147,5e-05,11.72099]
[1777246451569,42.79,78403.45,0.0,-0.91451,5e-05,11.74117]
[1777246454154,42.79,78407.38,0.0,-0.91432,5e-05,11.76128]
[1777246454206,42.79,78405.57,0.0,-0.91441,5e-05,11.75179]
[1777246454270,42.79,78405.57,0.0,-0.91441,5e-05,11.75179]
[1777246458397,42.79,78404.58,0.0,-0.91446,5e-05,11.74613]
[1777246458449,42.79,78404.58,0.0,-0.91446,5e-05,11.74613]
[1777246458520,42.79,78404.58,0.0,-0.91446,5e-05,11.74613]
[1777246459171,42.79,78404.58,0.0,-0.91446,5e-05,11.74613]
[1777246458619,42.79,78404.31,0.0,-0.91448,5e-05,11.7446]
[1777246459256,42.79,78404.31,0.0,-0.91448,5e-05,11.7446]
[1777246459272,42.79,78404.31,0.0,-0.91448,5e-05,11.7446]
[1777246462612,42.79,78408.4,0.0,-0.91428,5e-05,11.76529]
[1777246462662,42.79,78408.4,0.0,-0.91428,5e-05,11.76529]
[1777246462771,42.79,78408.4,0.0,-0.91428,5e-05,11.76529]
[1777246465668,42.78,78402.2,0.0,-0.91459,5e-05,11.73273]
[1777246466638,42.78,78402.2,0.0,-0.91459,5e-05,11.73273]
[1777246466643,42.78,78402.2,0.0,-0.91459,5e-05,11.73273]
[1777246466770,42.78,78402.2,0.0,-0.91459,5e-05,11.73273]
[1777246466872,42.78,78401.76,0.0,-0.91461,5e-05,11.73035]
[1777246470230,42.78,78399.1,0.0,-0.91474,5e-05,11.71634]
[1777246470270,42.78,78399.1,0.0,-0.91474,5e-05,11.71634]
[1777246470282,42.78,78399.1,0.0,-0.91474,5e-05,11.71634]
[1777246471153,42.78,78399.1,0.0,-0.91474,5e-05,11.71634]
[1777246471274,42.78,78399.49,0.0,-0.91473,5e-05,11.71826]
[1777246474842,42.78,78400.49,0.0,-0.9147,5e-05,11.71958]
[1777246474896,42.78,78400.49,0.0,-0.9147,5e-05,11.71958]
[1777246475020,42.78,78400.49,0.0,-0.9147,5e-05,11.71958]
[1777246475121,42.78,78400.04,0.0,-0.91472,5e-05,11.71717]
[1777246481097,42.78,78399.6,0.0,-0.91475,5e-05,11.71446]
[1777246481212,42.78,78399.42,0.0,-0.91476,5e-05,11.71345]
[1777246481268,42.78,78399.42,0.0,-0.91476,5e-05,11.71345]
[1777246483160,42.78,78399.57,0.0,-0.91475,5e-05,11.71413]
[1777246483217,42.78,78399.53,0.0,-0.91476,5e-05,11.71384]
[1777246483268,42.78,78399.53,0.0,-0.91476,5e-05,11.71384]
[1777246483794,42.78,78397.98,0.0,-0.91483,5e-05,11.70578]
[1777246485369,42.78,78399.13,0.0,-0.91478,5e-05,11.71162]
[1777246485417,42.78,78399.13,0.0,-0.91478,5e-05,11.71162]
[1777246485519,42.78,78399.13,0.0,-0.91478,5e-05,11.71162]
[1777246485808,42.78,78392.11,0.0,-0.91512,5e-05,11.67544]
[1777246486639,42.78,78392.11,0.0,-0.91512,5e-05,11.67544]
[1777246486781,42.78,78392.11,0.0,-0.91512,5e-05,11.67544]
[1777246486815,42.78,78388.51,0.0,-0.91529,5e-05,11.65693]
[1777246487821,42.78,78398.58,0.0,-0.91481,5e-05,11.70867]
[1777246488277,42.78,78398.58,0.0,-0.91481,5e-05,11.70867]
[1777246488329,42.78,78398.58,0.0,-0.91481,5e-05,11.70867]
[1777246488520,42.78,78398.58,0.0,-0.91481,5e-05,11.70867]
[1777246488829,42.78,78396.99,0.0,-0.91488,5e-05,11.70041]
[1777246489836,42.78,78391.39,0.0,-0.91516,5e-05,11.67156]
[1777246490846,42.78,78381.15,0.0,-0.91565,5e-05,11.61899]
[1777246491853,42.78,78376.41,0.0,-0.91588,5e-05,11.59475]
[1777246492423,42.78,78376.41,0.0,-0.91588,5e-05,11.59475]
[1777246492467,42.78,78376.41,0.0,-0.91588,5e-05,11.59475]
[1777246492520,42.78,78376.41,0.0,-0.91588,5e-05,11.59475]
[1777246496434,42.78,78376.69,0.0,-0.91586,5e-05,11.59652]
[1777246496522,42.78,78376.69,0.0,-0.91586,5e-05,11.59652]
[1777246496533,42.78,78376.69,0.0,-0.91586,5e-05,11.59652]
[1777246496889,42.78,78376.54,0.0,-0.91587,5e-05,11.59583]
[1777246500661,42.78,78372.67,0.0,-0.91605,5e-05,11.57625]
[1777246500773,42.78,78372.67,0.0,-0.91605,5e-05,11.57625]
[1777246500917,42.78,78368.26,0.0,-0.91626,5e-05,11.5538]
[1777246502650,42.78,78369.54,0.0,-0.9162,5e-05,11.56048]
[1777246502703,42.78,78369.54,0.0,-0.9162,5e-05,11.56048]
[1777246502769,42.78,78369.54,0.0,-0.9162,5e-05,11.56048]
[1777246506949,42.78,78366.09,0.0,-0.91636,5e-05,11.54345]
[1777246507011,42.78,78366.09,0.0,-0.91636,5e-05,11.54345]
[1777246507020,42.78,78366.09,0.0,-0.91636,5e-05,11.54345]
[1777246507051,42.78,78366.95,0.0,-0.91631,5e-05,11.54801]
[1777246508579,42.78,78370.29,0.0,-0.91615,5e-05,11.56525]
[1777246508628,42.78,78370.29,0.0,-0.91615,5e-05,11.56525]
[1777246508770,42.78,78370.29,0.0,-0.91615,5e-05,11.56525]
[1777246511993,42.79,78365.38,0.0,-0.91638,5e-05,11.54071]
[1777246512759,42.79,78365.38,0.0,-0.91638,5e-05,11.54071]
[1777246512771,42.79,78365.38,0.0,-0.91638,5e-05,11.54071]
[1777246512999,42.79,78365.38,0.0,-0.91638,5e-05,11.54071]
[1777246513021,42.79,78365.38,0.0,-0.91638,5e-05,11.54071]
[1777246513100,42.79,78365.45,0.0,-0.91638,5e-05,11.54124]
[1777246514059,42.79,78365.45,0.0,-0.91638,5e-05,11.54124]
[1777246514107,42.79,78365.45,0.0,-0.91638,5e-05,11.54124]
[1777246514271,42.79,78362.43,0.0,-0.91652,5e-05,11.526]
[1777246517029,42.79,78354.67,0.0,-0.91689,5e-05,11.48676]
[1777246519089,42.79,78355.7,0.0,-0.91684,5e-05,11.49193]
[1777246519145,42.79,78355.7,0.0,-0.91684,5e-05,11.49193]
[1777246519187,42.79,78354.8,0.0,-0.91688,5e-05,11.48726]
[1777246519273,42.79,78354.8,0.0,-0.91688,5e-05,11.48726]
[1777246521761,42.79,78355.03,0.0,-0.91687,5e-05,11.48896]
[1777246521769,42.79,78355.03,0.0,-0.91687,5e-05,11.48896]
[1777246523307,42.79,78351.37,0.0,-0.91704,5e-05,11.47086]
[1777246524081,42.79,78344.08,0.0,-0.91739,5e-05,11.43332]
[1777246526095,42.79,78342.32,0.0,-0.91748,5e-05,11.42362]
[1777246527611,42.79,78342.17,0.0,-0.91749,5e-05,11.4225]
[1777246527656,42.79,78342.17,0.0,-0.91749,5e-05,11.4225]
[1777246527768,42.79,78342.17,0.0,-0.91749,5e-05,11.4225]
[1777246529067,42.78,78342.21,0.0,-0.91749,5e-05,11.42233]
[1777246529075,42.78,78342.21,0.0,-0.91749,5e-05,11.42233]
[1777246529126,42.78,78342.21,0.0,-0.91749,5e-05,11.42197]
[1777246529271,42.78,78342.21,0.0,-0.91749,5e-05,11.42197]
[1777246531130,42.78,78330.7,0.0,-0.91807,5e-05,11.35927]
[1777246532136,42.78,78328.36,0.0,-0.91818,5e-05,11.34714]
[1777246533144,42.78,78322.59,0.0,-0.91845,5e-05,11.31767]
[1777246535158,42.78,78321.5,0.0,-0.91851,5e-05,11.31176]
[1777246536708,42.78,78321.17,0.0,-0.91853,5e-05,11.30989]
[1777246536774,42.78,78321.17,0.0,-0.91853,5e-05,11.30989]
[1777246537833,42.78,78321.04,0.0,-0.91853,5e-05,11.30903]
[1777246543214,42.78,78325.57,0.0,-0.91833,5e-05,11.33061]
[1777246543590,42.78,78325.57,0.0,-0.91833,5e-05,11.33061]
[1777246543633,42.78,78325.57,0.0,-0.91833,5e-05,11.33061]
[1777246543777,42.78,78325.57,0.0,-0.91833,5e-05,11.33061]
[1777246544221,42.78,78325.38,0.0,-0.91834,5e-05,11.32941]
[1777246545764,42.78,78326.02,0.0,-0.91832,5e-05,11.33242]
[1777246545816,42.78,78326.02,0.0,-0.91832,5e-05,11.33242]
[1777246546026,42.78,78326.02,0.0,-0.91832,5e-05,11.33242]
[1777246547242,42.78,78334.32,0.0,-0.91793,5e-05,11.37402]
[1777246548249,42.78,78353.85,0.0,-0.917,5e-05,11.47339]
[1777246549256,42.78,78359.74,0.0,-0.91672,5e-05,11.50332]
[1777246552887,42.78,78360.58,0.0,-0.91669,5e-05,11.50733]
[1777246552892,42.78,78360.58,0.0,-0.91669,5e-05,11.50733]
[1777246553022,42.78,78360.58,0.0,-0.91669,5e-05,11.50733]
[1777246557312,42.77,78355.85,0.0,-0.91692,5e-05,11.48237]
[1777246558441,42.77,78355.85,0.0,-0.91692,5e-05,11.48237]
[1777246558490,42.77,78355.85,0.0,-0.91692,5e-05,11.48237]
[1777246558525,42.77,78355.85,0.0,-0.91692,5e-05,11.48237]
[1777246558542,42.77,78352.26,0.0,-0.91709,5e-05,11.46393]
[1777246560102,42.77,78352.26,0.0,-0.91709,5e-05,11.46393]
[1777246560118,42.77,78352.26,0.0,-0.91709,5e-05,11.46393]
[1777246560267,42.77,78352.04,0.0,-0.9171,5e-05,11.46275]
[1777246560280,42.77,78352.04,0.0,-0.9171,5e-05,11.46275]
[1777246563915,42.77,78352.48,0.0,-0.91708,5e-05,11.46487]
[1777246563956,42.77,78352.48,0.0,-0.91708,5e-05,11.46487]
[1777246564020,42.77,78352.48,0.0,-0.91708,5e-05,11.46487]
[1777246568525,42.77,78353.89,0.0,-0.91702,5e-05,11.47173]
[1777246568577,42.77,78353.89,0.0,-0.91702,5e-05,11.47173]
[1777246568773,42.77,78353.89,0.0,-0.91702,5e-05,11.47173]
[1777246568874,42.77,78353.06,0.0,-0.91706,5e-05,11.46736]
[1777246572105,42.77,78352.38,0.0,-0.91709,5e-05,11.46384]
[1777246572157,42.77,78352.38,0.0,-0.91709,5e-05,11.46384]
[1777246572275,42.77,78352.38,0.0,-0.91709,5e-05,11.46384]
[1777246577452,42.77,78348.56,0.0,-0.91728,5e-05,11.44412]
[1777246578325,42.77,78348.56,0.0,-0.91728,5e-05,11.44412]
[1777246578458,42.77,78348.56,0.0,-0.91728,5e-05,11.44412]
[1777246578521,42.77,78348.56,0.0,-0.91728,5e-05,11.44412]
[1777246579885,42.77,78348.8,0.0,-0.91727,5e-05,11.4453]
[1777246579933,42.77,78348.8,0.0,-0.91727,5e-05,11.4453]
[1777246580020,42.77,78348.8,0.0,-0.91727,5e-05,11.4453]
[1777246580122,42.77,78346.79,0.0,-0.91736,5e-05,11.43506]
[1777246585508,42.77,78345.24,0.0,-0.91744,5e-05,11.42714]
[1777246586942,42.77,78345.24,0.0,-0.91744,5e-05,11.42714]
[1777246586994,42.77,78345.24,0.0,-0.91744,5e-05,11.42714]
[1777246587023,42.77,78345.24,0.0,-0.91744,5e-05,11.42714]
[1777246589827,42.77,78343.74,0.0,-0.91751,5e-05,11.4195]
[1777246589885,42.77,78343.74,0.0,-0.91751,5e-05,11.4195]
[1777246590025,42.77,78343.74,0.0,-0.91751,5e-05,11.4195]
[1777246590127,42.77,78343.54,0.0,-0.91752,5e-05,11.41848]
[1777246592364,42.77,78340.01,0.0,-0.91771,5e-05,11.39703]
[1777246592457,42.77,78340.01,0.0,-0.91771,5e-05,11.39703]
[1777246592522,42.77,78340.01,0.0,-0.91771,5e-05,11.39703]
[1777246595700,42.77,78345.52,0.0,-0.91744,5e-05,11.42508]
[1777246595752,42.77,78345.52,0.0,-0.91744,5e-05,11.42508]
[1777246595769,42.77,78345.52,0.0,-0.91744,5e-05,11.42508]
[1777246595801,42.77,78346.46,0.0,-0.9174,5e-05,11.42986]
[1777246598378,42.77,78345.82,0.0,-0.91743,5e-05,11.42659]
[1777246598760,42.77,78341.98,0.0,-0.91762,5e-05,11.40672]
[1777246601152,42.77,78340.05,0.0,-0.91771,5e-05,11.39694]
[1777246601227,42.77,78340.05,0.0,-0.91771,5e-05,11.39694]
[1777246601271,42.77,78340.05,0.0,-0.91771,5e-05,11.39694]
[1777246601253,42.77,78338.41,0.0,-0.91778,5e-05,11.38865]
[1777246603633,42.77,78333.96,0.0,-0.918,5e-05,11.36553]
[1777246607744,42.77,78333.21,0.0,-0.91804,5e-05,11.36096]
[1777246607752,42.77,78333.21,0.0,-0.91804,5e-05,11.36096]
[1777246607769,42.77,78333.21,0.0,-0.91804,5e-05,11.36096]
[1777246607845,42.77,78332.99,0.0,-0.91806,5e-05,11.35959]
[1777246612879,42.77,78335.87,0.0,-0.91793,5e-05,11.37319]
[1777246612931,42.77,78335.87,0.0,-0.91793,5e-05,11.37319]
[1777246613020,42.77,78335.87,0.0,-0.91793,5e-05,11.37319]
[1777246613121,42.77,78337.17,0.0,-0.91787,5e-05,11.37952]
[1777246617733,42.76,78345.75,0.0,-0.91747,5e-05,11.42208]
[1777246619003,42.76,78345.75,0.0,-0.91747,5e-05,11.42208]
[1777246619008,42.76,78345.75,0.0,-0.91747,5e-05,11.42208]
[1777246619022,42.76,78345.75,0.0,-0.91747,5e-05,11.42208]
[1777246619105,42.76,78349.88,0.0,-0.91728,5e-05,11.44309]
[1777246624782,42.76,78350.73,0.0,-0.91724,5e-05,11.44719]
[1777246627803,42.76,78343.03,0.0,-0.91761,5e-05,11.40782]
[1777246629091,42.76,78343.03,0.0,-0.91761,5e-05,11.40782]
[1777246629100,42.76,78343.03,0.0,-0.91761,5e-05,11.40782]
[1777246629271,42.76,78343.03,0.0,-0.91761,5e-05,11.40782]
[1777246629120,42.76,78339.97,0.0,-0.91775,5e-05,11.39193]
[1777246633846,42.76,78336.11,0.0,-0.91795,5e-05,11.37076]
[1777246639888,42.76,78336.19,0.0,-0.91797,5e-05,11.36941]
[1777246644922,42.75,78335.84,0.0,-0.918,5e-05,11.36622]
[1777246645421,42.75,78335.84,0.0,-0.918,5e-05,11.36622]
[1777246645473,42.75,78335.84,0.0,-0.918,5e-05,11.36622]
[1777246645524,42.75,78335.84,0.0,-0.918,5e-05,11.36622]
[1777246645929,42.75,78335.18,0.0,-0.91803,5e-05,11.36259]
[1777246650964,42.75,78335.49,0.0,-0.91803,5e-05,11.36282]
[1777246652065,42.75,78335.49,0.0,-0.91803,5e-05,11.36282]
[1777246652270,42.75,78335.49,0.0,-0.91803,5e-05,11.36282]
[1777246652274,42.75,78339.99,0.0,-0.91784,5e-05,11.38187]
[1777246652366,42.75,78339.99,0.0,-0.91784,5e-05,11.38187]
[1777246654699,42.75,78339.2,0.0,-0.91788,5e-05,11.37726]
[1777246654768,42.75,78339.2,0.0,-0.91788,5e-05,11.37726]
[1777246654993,42.75,78339.34,0.0,-0.91788,5e-05,11.37768]
[1777246660028,42.75,78339.3,0.0,-0.91789,5e-05,11.37604]
[1777246663847,42.74,78338.04,0.0,-0.91796,5e-05,11.36881]
[1777246663870,42.74,78338.04,0.0,-0.91796,5e-05,11.36881]
[1777246664021,42.74,78338.04,0.0,-0.91796,5e-05,11.36881]
[1777246664056,42.74,78336.69,0.0,-0.91803,5e-05,11.36169]
[1777246669090,42.74,78336.72,0.0,-0.91804,5e-05,11.3606]
[1777246670375,42.74,78336.72,0.0,-0.91804,5e-05,11.3606]
[1777246670424,42.74,78336.2,0.0,-0.91807,5e-05,11.35771]
[1777246670521,42.74,78336.2,0.0,-0.91807,5e-05,11.35771]
[1777246671104,42.74,78335.91,0.0,-0.91808,5e-05,11.35599]
[1777246676139,42.74,78336.09,0.0,-0.91809,5e-05,11.35573]
[1777246677147,42.74,78342.84,0.0,-0.91777,5e-05,11.38977]
[1777246678154,42.74,78354.99,0.0,-0.91719,5e-05,11.45162]
[1777246678730,42.74,78354.99,0.0,-0.91719,5e-05,11.45162]
[1777246678770,42.74,78354.99,0.0,-0.91719,5e-05,11.45162]
[1777246678890,42.74,78354.99,0.0,-0.91719,5e-05,11.45162]
[1777246679161,42.74,78356.15,0.0,-0.91714,5e-05,11.45745]
[1777246680755,42.74,78357.04,0.0,-0.9171,5e-05,11.4619]
[1777246680790,42.74,78357.04,0.0,-0.9171,5e-05,11.4619]
[1777246681175,42.74,78364.38,0.0,-0.91675,5e-05,11.49925]
[1777246682181,42.74,78376.21,0.0,-0.91618,5e-05,11.55963]
[1777246683189,42.74,78373.89,0.0,-0.91629,5e-05,11.54757]
[1777246685655,42.74,78372.54,0.0,-0.91636,5e-05,11.5407]
[1777246687206,42.74,78373.12,0.0,-0.91633,5e-05,11.54351]
[1777246687254,42.74,78373.12,0.0,-0.91633,5e-05,11.54351]
[1777246687272,42.74,78373.12,0.0,-0.91633,5e-05,11.54351]
[1777246687307,42.74,78372.59,0.0,-0.91636,5e-05,11.54101]
[1777246691245,42.74,78376.96,0.0,-0.91615,5e-05,11.56323]
[1777246693689,42.74,78375.58,0.0,-0.91621,5e-05,11.55649]
[1777246693740,42.74,78375.58,0.0,-0.91621,5e-05,11.55649]
[1777246693768,42.74,78375.58,0.0,-0.91621,5e-05,11.55649]
[1777246694265,42.74,78372.78,0.0,-0.91634,5e-05,11.54233]
[1777246695273,42.74,78380.69,0.0,-0.91596,5e-05,11.58302]
[1777246696281,42.74,78420.81,0.0,-0.91402,5e-05,11.78958]
[1777246696744,42.74,78420.81,0.0,-0.91402,5e-05,11.78958]
[1777246696983,42.74,78420.81,0.0,-0.91402,5e-05,11.78958]
[1777246697287,42.74,78455.8,0.0,-0.91229,5e-05,11.97083]
[1777246698296,42.74,78462.12,0.0,-0.91199,5e-05,12.00257]
[1777246700309,42.73,78454.83,0.0,-0.91238,5e-05,11.96143]
[1777246700714,42.73,78454.83,0.0,-0.91238,5e-05,11.96143]
[1777246701316,42.73,78447.15,0.0,-0.91277,5e-05,11.92141]
[1777246702323,42.73,78442.95,0.0,-0.91298,5e-05,11.89923]
[1777246704337,42.73,78439.36,0.0,-0.91316,5e-05,11.87994]
[1777246708365,42.72,78435.48,0.0,-0.91336,5e-05,11.85865]
[1777246709372,42.72,78430.31,0.0,-0.91362,5e-05,11.83161]
[1777246712393,42.72,78427.14,0.0,-0.9138,5e-05,11.81102]
[1777246715414,42.72,78434.63,0.0,-0.91344,5e-05,11.84926]
[1777246717428,42.72,78436.07,0.0,-0.91338,5e-05,11.85622]
[1777246719968,42.72,78435.64,0.0,-0.9134,5e-05,11.8535]
[1777246720020,42.72,78435.64,0.0,-0.9134,5e-05,11.8535]
[1777246720270,42.72,78435.64,0.0,-0.9134,5e-05,11.8535]
[1777246720449,42.72,78437.0,0.0,-0.91334,5e-05,11.86031]
[1777246724119,42.72,78434.1,0.0,-0.91348,5e-05,11.84482]
[1777246724171,42.72,78434.1,0.0,-0.91348,5e-05,11.84482]
[1777246724270,42.72,78434.1,0.0,-0.91348,5e-05,11.84482]
[1777246728049,42.72,78435.32,0.0,-0.91343,5e-05,11.85027]
[1777246728099,42.72,78435.32,0.0,-0.91343,5e-05,11.85027]
[1777246728269,42.72,78435.32,0.0,-0.91343,5e-05,11.85027]
[1777246728370,42.72,78435.36,0.0,-0.91343,5e-05,11.85006]
[1777246729110,42.72,78435.36,0.0,-0.91343,5e-05,11.85006]
[1777246732942,42.72,78432.66,0.0,-0.91357,5e-05,11.83547]
[1777246732994,42.72,78432.66,0.0,-0.91357,5e-05,11.83547]
[1777246733019,42.72,78432.66,0.0,-0.91357,5e-05,11.83547]
[1777246733043,42.71,78432.19,0.0,-0.9136,5e-05,11.83267]
[1777246735980,42.71,78429.77,0.0,-0.91372,5e-05,11.81996]
[1777246736024,42.71,78429.77,0.0,-0.91372,5e-05,11.81996]
[1777246736030,42.71,78429.77,0.0,-0.91372,5e-05,11.81996]
[1777246742288,42.71,78428.85,0.0,-0.91377,5e-05,11.81423]
[1777246742334,42.71,78428.85,0.0,-0.91377,5e-05,11.81423]
[1777246742388,42.71,78429.4,0.0,-0.91375,5e-05,11.81674]
[1777246742520,42.71,78429.4,0.0,-0.91375,5e-05,11.81674]
[1777246743616,42.71,78429.36,0.0,-0.91375,5e-05,11.81636]
[1777246747619,42.71,78428.14,0.0,-0.91382,5e-05,11.80953]
[1777246747671,42.71,78428.14,0.0,-0.91382,5e-05,11.80953]
[1777246747769,42.71,78428.14,0.0,-0.91382,5e-05,11.80953]
[1777246747871,42.71,78428.26,0.0,-0.91382,5e-05,11.80981]
[1777246750105,42.71,78428.91,0.0,-0.91378,5e-05,11.81318]
[1777246750157,42.71,78428.91,0.0,-0.91378,5e-05,11.81318]
[1777246750269,42.71,78428.91,0.0,-0.91378,5e-05,11.81318]
[1777246750370,42.71,78424.63,0.0,-0.914,5e-05,11.79069]
[1777246752678,42.71,78433.65,0.0,-0.91356,5e-05,11.83707]
[1777246753693,42.71,78446.07,0.0,-0.91295,5e-05,11.90133]
[1777246754696,42.71,78465.42,0.0,-0.91199,5e-05,12.00179]
[1777246755704,42.71,78470.51,0.0,-0.91174,5e-05,12.02802]
[1777246756711,42.71,78471.65,0.0,-0.91169,5e-05,12.03378]
[1777246758725,42.71,78464.27,0.0,-0.91206,5e-05,11.99507]
[1777246760178,42.71,78464.27,0.0,-0.91206,5e-05,11.99507]
[1777246760231,42.71,78464.27,0.0,-0.91206,5e-05,11.99507]
[1777246760268,42.71,78464.27,0.0,-0.91206,5e-05,11.99507]
[1777246760280,42.71,78462.19,0.0,-0.91216,5e-05,11.984]
[1777246761747,42.71,78468.47,0.0,-0.91185,5e-05,12.01631]
[1777246762754,42.7,78478.01,0.0,-0.91138,5e-05,12.06586]
[1777246763760,42.7,78485.18,0.0,-0.91102,5e-05,12.10303]
[1777246765775,42.7,78488.62,0.0,-0.91085,5e-05,12.12094]
[1777246766783,42.7,78494.7,0.0,-0.91055,5e-05,12.15273]
[1777246767789,42.7,78501.16,0.0,-0.91022,5e-05,12.18664]
[1777246769804,42.7,78493.44,0.0,-0.91061,5e-05,12.14595]
[1777246771818,42.7,78485.1,0.0,-0.91106,5e-05,12.09812]
[1777246772825,42.7,78467.22,0.0,-0.91196,5e-05,12.00411]
[1777246773832,42.7,78464.84,0.0,-0.91208,5e-05,11.99125]
[1777246776854,42.7,78460.91,0.0,-0.91229,5e-05,11.96944]
[1777246779875,42.7,78463.97,0.0,-0.91215,5e-05,11.98416]
[1777246781880,42.69,78464.03,0.0,-0.91215,5e-05,11.98403]
[1777246781998,42.69,78464.03,0.0,-0.91215,5e-05,11.98403]
[1777246782021,42.69,78464.03,0.0,-0.91215,5e-05,11.98403]
[1777246786924,42.69,78460.73,0.0,-0.91234,5e-05,11.96423]
[1777246787931,42.69,78452.04,0.0,-0.91278,5e-05,11.9186]
[1777246788938,42.69,78454.77,0.0,-0.91264,5e-05,11.93244]
[1777246791270,42.69,78452.84,0.0,-0.91274,5e-05,11.92204]
[1777246791312,42.69,78452.84,0.0,-0.91274,5e-05,11.92204]
[1777246791519,42.69,78452.84,0.0,-0.91274,5e-05,11.92204]
[1777246796994,42.68,78451.76,0.0,-0.91282,5e-05,11.91403]
[1777246800021,42.68,78467.13,0.0,-0.91207,5e-05,11.99306]
[1777246801027,42.68,78466.95,0.0,-0.91208,5e-05,11.99188]
[1777246803593,42.68,78467.3,0.0,-0.91206,5e-05,11.99391]
[1777246803640,42.68,78467.3,0.0,-0.91206,5e-05,11.99391]
[1777246803770,42.68,78467.3,0.0,-0.91206,5e-05,11.99391]
[1777246804048,42.68,78464.18,0.0,-0.91221,5e-05,11.97774]
[1777246806062,42.68,78469.54,0.0,-0.91195,5e-05,12.00553]
[1777246807069,42.68,78478.66,0.0,-0.91149,5e-05,12.05326]
[1777246808075,42.68,78481.43,0.0,-0.91135,5e-05,12.06778]
[1777246812081,42.68,78481.56,0.0,-0.91135,5e-05,12.06849]
[1777246812128,42.68,78481.56,0.0,-0.91135,5e-05,12.06849]
[1777246812272,42.68,78481.56,0.0,-0.91135,5e-05,12.06849]
[1777246812542,42.68,78481.56,0.0,-0.91135,5e-05,12.06849]
[1777246813110,42.68,78483.2,0.0,-0.91126,5e-05,12.07708]
[1777246816539,42.68,78481.05,0.0,-0.91138,5e-05,12.06536]
[1777246817231,42.68,78479.89,0.0,-0.91144,5e-05,12.05908]
[1777246817240,42.68,78479.89,0.0,-0.91144,5e-05,12.05908]
[1777246817275,42.68,78479.89,0.0,-0.91144,5e-05,12.05908]
[1777246817333,42.68,78481.43,0.0,-0.91136,5e-05,12.06692]
[1777246819153,42.68,78477.24,0.0,-0.91158,5e-05,12.04458]
[1777246821438,42.68,78478.21,0.0,-0.91153,5e-05,12.04946]
[1777246821520,42.68,78478.21,0.0,-0.91153,5e-05,12.04946]
[1777246821770,42.68,78480.54,0.0,-0.91141,5e-05,12.06144]
[1777246822228,42.68,78480.54,0.0,-0.91141,5e-05,12.06144]
[1777246822270,42.68,78480.54,0.0,-0.91141,5e-05,12.06144]
[1777246822371,42.68,78489.43,0.0,-0.91097,5e-05,12.10804]
[1777246823181,42.68,78485.97,0.0,-0.91114,5e-05,12.08993]
[1777246826202,42.68,78490.58,0.0,-0.91091,5e-05,12.1143]
[1777246827209,42.68,78497.23,0.0,-0.91057,5e-05,12.14916]
[1777246828216,42.68,78501.91,0.0,-0.91034,5e-05,12.17373]
[1777246830231,42.68,78504.95,0.0,-0.91018,5e-05,12.18963]
[1777246833238,42.68,78503.85,0.0,-0.91026,5e-05,12.18017]
[1777246833275,42.68,78503.85,0.0,-0.91026,5e-05,12.18017]
[1777246833280,42.68,78503.85,0.0,-0.91026,5e-05,12.18017]
[1777246834004,42.68,78503.31,0.0,-0.91029,5e-05,12.1773]
[1777246834020,42.68,78503.31,0.0,-0.91029,5e-05,12.1773]
[1777246834261,42.68,78498.05,0.0,-0.91056,5e-05,12.14967]
[1777246835267,42.68,78502.11,0.0,-0.91035,5e-05,12.17099]
[1777246837153,42.68,78502.92,0.0,-0.91031,5e-05,12.17522]
[1777246837155,42.68,78502.92,0.0,-0.91031,5e-05,12.17522]
[1777246837269,42.68,78502.92,0.0,-0.91031,5e-05,12.17522]
[1777246837281,42.68,78499.69,0.0,-0.91048,5e-05,12.15823]
[1777246840304,42.68,78494.36,0.0,-0.91074,5e-05,12.13023]
[1777246842318,42.68,78496.0,0.0,-0.91066,5e-05,12.13891]
[1777246843115,42.68,78496.0,0.0,-0.91066,5e-05,12.13891]
[1777246843167,42.68,78496.0,0.0,-0.91066,5e-05,12.13891]
[1777246843270,42.68,78496.0,0.0,-0.91066,5e-05,12.13891]
[1777246843325,42.68,78500.83,0.0,-0.91042,5e-05,12.16427]
[1777246845348,42.68,78493.57,0.0,-0.91078,5e-05,12.12616]
[1777246846355,42.68,78479.7,0.0,-0.91148,5e-05,12.05324]
[1777246847362,42.68,78472.88,0.0,-0.91182,5e-05,12.01741]
[1777246848595,42.68,78472.88,0.0,-0.91182,5e-05,12.01741]
[1777246848647,42.68,78473.15,0.0,-0.91182,5e-05,12.01834]
[1777246848770,42.68,78473.15,0.0,-0.91182,5e-05,12.01834]
[1777246852397,42.67,78485.87,0.0,-0.91119,5e-05,12.08391]
[1777246853404,42.68,78494.77,0.0,-0.91074,5e-05,12.13065]
[1777246854412,42.68,78493.08,0.0,-0.91083,5e-05,12.12184]
[1777246854916,42.68,78493.08,0.0,-0.91083,5e-05,12.12184]
[1777246854962,42.68,78493.08,0.0,-0.91083,5e-05,12.12184]
[1777246855025,42.68,78493.08,0.0,-0.91083,5e-05,12.12184]
[1777246858595,42.68,78495.36,0.0,-0.91071,5e-05,12.13396]
[1777246858772,42.68,78494.39,0.0,-0.91076,5e-05,12.12891]
[1777246860529,42.68,78491.93,0.0,-0.91088,5e-05,12.11605]
[1777246860540,42.68,78491.93,0.0,-0.91088,5e-05,12.11605]
[1777246860610,42.68,78488.52,0.0,-0.91105,5e-05,12.09825]
[1777246860770,42.68,78488.52,0.0,-0.91105,5e-05,12.09825]
[1777246864483,42.68,78483.41,0.0,-0.9113,5e-05,12.07191]
[1777246865876,42.68,78484.04,0.0,-0.91127,5e-05,12.07533]
[1777246865880,42.68,78484.04,0.0,-0.91127,5e-05,12.07533]
[1777246866021,42.68,78484.04,0.0,-0.91127,5e-05,12.07533]
[1777246868511,42.68,78480.17,0.0,-0.91147,5e-05,12.05472]
[1777246870525,42.67,78475.2,0.0,-0.91172,5e-05,12.02799]
[1777246871861,42.67,78473.35,0.0,-0.91182,5e-05,12.01781]
[1777246871945,42.67,78473.35,0.0,-0.91182,5e-05,12.01781]
[1777246872020,42.67,78473.35,0.0,-0.91182,5e-05,12.01781]
[1777246877326,42.67,78472.84,0.0,-0.91187,5e-05,12.01274]
[1777246877379,42.67,78472.84,0.0,-0.91187,5e-05,12.01274]
[1777246877519,42.67,78472.84,0.0,-0.91187,5e-05,12.01274]
[1777246882609,42.66,78471.94,0.0,-0.91194,5e-05,12.00557]
[1777246885308,42.66,78471.84,0.0,-0.91195,5e-05,12.00481]
[1777246885360,42.66,78471.84,0.0,-0.91195,5e-05,12.00481]
[1777246885520,42.66,78471.84,0.0,-0.91195,5e-05,12.00481]
[1777246890035,42.66,78472.02,0.0,-0.91194,5e-05,12.00529]
[1777246890082,42.66,78472.02,0.0,-0.91194,5e-05,12.00529]
[1777246890272,42.66,78472.02,0.0,-0.91194,5e-05,12.00529]
[1777246895701,42.66,78472.56,0.0,-0.91195,5e-05,12.00377]
[1777246897390,42.66,78472.56,0.0,-0.91195,5e-05,12.00377]
[1777246897442,42.66,78472.56,0.0,-0.91195,5e-05,12.00377]
[1777246897521,42.66,78472.56,0.0,-0.91195,5e-05,12.00377]
[1777246900264,42.66,78472.5,0.0,-0.91195,5e-05,12.00315]
[1777246900522,42.66,78472.5,0.0,-0.91195,5e-05,12.00315]
[1777246905771,42.66,78472.17,0.0,-0.91198,5e-05,12.00077]
[1777246911351,42.66,78472.99,0.0,-0.91194,5e-05,12.0047]
[1777246911391,42.66,78472.99,0.0,-0.91194,5e-05,12.0047]
[1777246911519,42.66,78472.99,0.0,-0.91194,5e-05,12.0047]
[1777246912819,42.66,78483.6,0.0,-0.91141,5e-05,12.05986]
[1777246913830,42.66,78508.26,0.0,-0.91017,5e-05,12.18928]
[1777246915104,42.66,78508.26,0.0,-0.91017,5e-05,12.18928]
[1777246915241,42.66,78538.09,0.0,-0.90865,5e-05,12.34669]
[1777246916249,42.66,78538.09,0.0,-0.90865,5e-05,12.34669]
[1777246916257,42.66,78591.45,0.0,-0.90589,5e-05,12.63015]
[1777246916853,42.66,78609.76,0.0,-0.90493,5e-05,12.72814]
[1777246917863,42.66,78613.15,0.0,-0.90475,5e-05,12.74596]
[1777246918884,42.66,78613.15,0.0,-0.90475,5e-05,12.74596]
[1777246919098,42.66,78613.15,0.0,-0.90475,5e-05,12.74596]
[1777246919185,42.66,78621.77,0.0,-0.90431,5e-05,12.79048]
[1777246920883,42.66,78613.83,0.0,-0.90473,5e-05,12.74799]
[1777246921890,42.66,78600.22,0.0,-0.90545,5e-05,12.67507]
[1777246922897,42.66,78597.34,0.0,-0.9056,5e-05,12.65963]
[1777246924911,42.66,78612.15,0.0,-0.90482,5e-05,12.73882]
[1777246926925,42.65,78618.58,0.0,-0.90449,5e-05,12.77299]
[1777246928938,42.65,78612.12,0.0,-0.90483,5e-05,12.738]
[1777246931959,42.65,78607.19,0.0,-0.90509,5e-05,12.7112]
[1777246933974,42.65,78600.36,0.0,-0.90545,5e-05,12.67444]
[1777246935988,42.65,78591.38,0.0,-0.90593,5e-05,12.62638]
[1777246938002,42.65,78591.84,0.0,-0.9059,5e-05,12.62888]
[1777246939009,42.65,78596.93,0.0,-0.90563,5e-05,12.65607]
[1777246944046,42.65,78595.64,0.0,-0.9057,5e-05,12.64896]
[1777246946060,42.65,78590.52,0.0,-0.90597,5e-05,12.62157]
[1777246951095,42.65,78586.93,0.0,-0.90618,5e-05,12.59887]
[1777246955123,42.65,78577.82,0.0,-0.90666,5e-05,12.55055]
[1777246956346,42.65,78577.82,0.0,-0.90666,5e-05,12.55055]
[1777246956365,42.65,78577.82,0.0,-0.90666,5e-05,12.55055]
[1777246956521,42.65,78577.82,0.0,-0.90666,5e-05,12.55055]
[1777246956771,42.65,78574.51,0.0,-0.90683,5e-05,12.53304]
[1777246957137,42.65,78573.53,0.0,-0.90688,5e-05,12.52797]
[1777246961165,42.65,78581.22,0.0,-0.90647,5e-05,12.56948]
[1777246962323,42.65,78581.22,0.0,-0.90647,5e-05,12.56948]
[1777246962375,42.65,78581.22,0.0,-0.90647,5e-05,12.56948]
[1777246962521,42.65,78581.22,0.0,-0.90647,5e-05,12.56948]
[1777246963179,42.65,78591.67,0.0,-0.90592,5e-05,12.62533]
[1777246964185,42.65,78598.51,0.0,-0.90557,5e-05,12.66186]
[1777246966663,42.65,78596.76,0.0,-0.90566,5e-05,12.65244]
[1777246966747,42.65,78594.8,0.0,-0.90576,5e-05,12.64192]
[1777246966780,42.65,78594.8,0.0,-0.90576,5e-05,12.64192]
[1777246967208,42.65,78592.69,0.0,-0.90587,5e-05,12.63061]
[1777246972245,42.65,78580.61,0.0,-0.9065,5e-05,12.56614]
[1777246973727,42.65,78580.61,0.0,-0.9065,5e-05,12.56614]
[1777246973733,42.65,78577.46,0.0,-0.90667,5e-05,12.54944]
[1777246973767,42.65,78577.46,0.0,-0.90667,5e-05,12.54944]
[1777246973779,42.65,78577.46,0.0,-0.90667,5e-05,12.54944]
[1777246975541,42.65,78574.44,0.0,-0.90682,5e-05,12.53348]
[1777246975642,42.66,78571.48,0.0,-0.90697,5e-05,12.51786]
[1777246976273,42.66,78562.82,0.0,-0.90742,5e-05,12.47199]
[1777246977280,42.66,78560.22,0.0,-0.90755,5e-05,12.45841]
[1777246981308,42.66,78566.83,0.0,-0.9072,5e-05,12.49444]
[1777246983684,42.66,78563.89,0.0,-0.90735,5e-05,12.47901]
[1777246990371,42.66,78559.09,0.0,-0.90758,5e-05,12.45525]
[1777246992385,42.66,78554.28,0.0,-0.90783,5e-05,12.4296]
[1777246995405,42.66,78546.62,0.0,-0.90823,5e-05,12.38891]
[1777246998427,42.65,78542.81,0.0,-0.90845,5e-05,12.3657]
[1777247001448,42.65,78547.68,0.0,-0.90821,5e-05,12.39055]
[1777247002455,42.65,78552.15,0.0,-0.90799,5e-05,12.41388]
[1777247006432,42.65,78553.87,0.0,-0.90791,5e-05,12.42199]
[1777247006477,42.65,78553.87,0.0,-0.90791,5e-05,12.42199]
[1777247006518,42.65,78553.87,0.0,-0.90791,5e-05,12.42199]
[1777247006533,42.65,78551.26,0.0,-0.90805,5e-05,12.40777]
[1777247012525,42.65,78550.41,0.0,-0.90813,5e-05,12.39802]
[1777247014251,42.65,78550.11,0.0,-0.90814,5e-05,12.39659]
[1777247014267,42.65,78550.11,0.0,-0.90814,5e-05,12.39659]
[1777247014539,42.65,78550.37,0.0,-0.90813,5e-05,12.39812]
[1777247017560,42.65,78554.66,0.0,-0.9079,5e-05,12.42129]
[1777247022595,42.65,78554.69,0.0,-0.9079,5e-05,12.42207]
[1777247027630,42.65,78554.33,0.0,-0.90791,5e-05,12.42078]
[1777247032665,42.65,78556.47,0.0,-0.90779,5e-05,12.43271]
[1777247035794,42.65,78555.95,0.0,-0.90782,5e-05,12.43018]
[1777247035860,42.65,78556.08,0.0,-0.90781,5e-05,12.43098]
[1777247036018,42.65,78556.08,0.0,-0.90781,5e-05,12.43098]
[1777247036693,42.65,78556.13,0.0,-0.9078,5e-05,12.43136]
[1777247038707,42.65,78565.97,0.0,-0.90729,5e-05,12.48382]
[1777247039714,42.65,78566.69,0.0,-0.90726,5e-05,12.48768]
[1777247044750,42.65,78565.48,0.0,-0.90732,5e-05,12.4815]
[1777247044878,42.65,78565.48,0.0,-0.90732,5e-05,12.4815]
[1777247044934,42.65,78565.48,0.0,-0.90732,5e-05,12.4815]
[1777247045018,42.65,78565.48,0.0,-0.90732,5e-05,12.4815]
[1777247045757,42.65,78565.37,0.0,-0.90732,5e-05,12.48096]
[1777247050792,42.65,78564.73,0.0,-0.90735,5e-05,12.47776]
[1777247055827,42.65,78565.5,0.0,-0.90731,5e-05,12.48203]
[1777247060861,42.65,78564.03,0.0,-0.90739,5e-05,12.47441]
[1777247062877,42.65,78578.75,0.0,-0.90662,5e-05,12.55276]
[1777247064893,42.65,78584.2,0.0,-0.90634,5e-05,12.58175]
[1777247065898,42.65,78588.63,0.0,-0.90611,5e-05,12.60544]
[1777247067912,42.66,78590.82,0.0,-0.90599,5e-05,12.6176]
[1777247070935,42.66,78603.21,0.0,-0.90533,5e-05,12.6844]
[1777247072518,42.66,78603.21,0.0,-0.90533,5e-05,12.6844]
[1777247072619,42.66,78613.27,0.0,-0.90482,5e-05,12.73489]
[1777247074769,42.66,78615.14,0.0,-0.90472,5e-05,12.74491]
[1777247073959,42.66,78610.58,0.0,-0.90496,5e-05,12.72051]
[1777247075018,42.66,78610.58,0.0,-0.90496,5e-05,12.72051]
[1777247075120,42.66,78615.14,0.0,-0.90472,5e-05,12.74502]
[1777247076981,42.66,78621.36,0.0,-0.90439,5e-05,12.7784]
[1777247077988,42.66,78627.16,0.0,-0.90409,5e-05,12.80954]
[1777247080006,42.66,78626.68,0.0,-0.90411,5e-05,12.80688]
[1777247081010,42.66,78618.36,0.0,-0.90455,5e-05,12.76218]
[1777247082015,42.66,78613.33,0.0,-0.90482,5e-05,12.73516]
[1777247083023,42.66,78612.88,0.0,-0.90484,5e-05,12.73281]
[1777247085746,42.66,78612.86,0.0,-0.90484,5e-05,12.73271]
[1777247085771,42.66,78612.86,0.0,-0.90484,5e-05,12.73271]
[1777247085803,42.66,78612.86,0.0,-0.90484,5e-05,12.73271]
[1777247085782,42.66,78613.14,0.0,-0.90483,5e-05,12.73431]
[1777247086048,42.66,78613.14,0.0,-0.90483,5e-05,12.73431]
[1777247086274,42.66,78613.14,0.0,-0.90483,5e-05,12.73431]
[1777247086282,42.66,78614.18,0.0,-0.90477,5e-05,12.73994]
[1777247092089,42.66,78616.52,0.0,-0.90465,5e-05,12.75271]
[1777247094009,42.66,78616.35,0.0,-0.90466,5e-05,12.75183]
[1777247094019,42.66,78616.35,0.0,-0.90466,5e-05,12.75183]
[1777247094054,42.66,78616.35,0.0,-0.90466,5e-05,12.75183]
[1777247094103,42.66,78616.11,0.0,-0.90467,5e-05,12.75056]
[1777247095295,42.66,78616.11,0.0,-0.90467,5e-05,12.75056]
[1777247095523,42.66,78616.11,0.0,-0.90467,5e-05,12.75056]
[1777247095566,42.66,78616.08,0.0,-0.90467,5e-05,12.75043]
[1777247096117,42.66,78620.24,0.0,-0.90445,5e-05,12.77277]
[1777247100326,42.66,78620.31,0.0,-0.90445,5e-05,12.77311]
[1777247100381,42.66,78620.31,0.0,-0.90445,5e-05,12.77311]
[1777247100520,42.66,78620.31,0.0,-0.90445,5e-05,12.77311]
[1777247100607,42.66,78619.68,0.0,-0.90448,5e-05,12.76973]
[1777247101151,42.66,78625.07,0.0,-0.90419,5e-05,12.79866]
[1777247103165,42.66,78642.89,0.0,-0.90325,5e-05,12.8947]
[1777247104173,42.66,78645.86,0.0,-0.90309,5e-05,12.91082]
[1777247108352,42.66,78645.13,0.0,-0.90312,5e-05,12.90714]
[1777247109208,42.66,78629.24,0.0,-0.90397,5e-05,12.82186]
[1777247110216,42.66,78624.7,0.0,-0.9042,5e-05,12.7977]
[1777247112280,42.66,78625.57,0.0,-0.90415,5e-05,12.80264]
[1777247112376,42.66,78635.35,0.0,-0.90363,5e-05,12.85545]
[1777247113237,42.66,78639.17,0.0,-0.90343,5e-05,12.87618]
[1777247116258,42.66,78643.45,0.0,-0.9032,5e-05,12.89959]
[1777247117235,42.66,78643.45,0.0,-0.9032,5e-05,12.89959]
[1777247117269,42.66,78643.45,0.0,-0.9032,5e-05,12.89959]
[1777247117286,42.66,78643.45,0.0,-0.9032,5e-05,12.89959]
[1777247117336,42.66,78643.55,0.0,-0.90319,5e-05,12.90024]
[1777247123307,42.66,78643.1,0.0,-0.90321,5e-05,12.89843]
[1777247124990,42.66,78642.76,0.0,-0.90322,5e-05,12.8967]
[1777247125020,42.66,78642.76,0.0,-0.90322,5e-05,12.8967]
[1777247125320,42.66,78644.57,0.0,-0.90313,5e-05,12.90655]
[1777247128342,42.67,78637.63,0.0,-0.90349,5e-05,12.87015]
[1777247130180,42.67,78636.72,0.0,-0.90353,5e-05,12.8654]
[1777247130196,42.67,78636.72,0.0,-0.90353,5e-05,12.8654]
[1777247130270,42.67,78636.72,0.0,-0.90353,5e-05,12.8654]
[1777247130356,42.67,78634.69,0.0,-0.90364,5e-05,12.85463]
[1777247135392,42.67,78636.12,0.0,-0.90358,5e-05,12.85924]
[1777247138413,42.67,78641.89,0.0,-0.90327,5e-05,12.89077]
[1777247139185,42.67,78641.89,0.0,-0.90327,5e-05,12.89077]
[1777247139237,42.67,78641.89,0.0,-0.90327,5e-05,12.89077]
[1777247139272,42.67,78641.89,0.0,-0.90327,5e-05,12.89077]
[1777247139419,42.67,78642.09,0.0,-0.90326,5e-05,12.89196]
[1777247144161,42.67,78643.71,0.0,-0.90317,5e-05,12.90114]
[1777247144213,42.67,78643.71,0.0,-0.90317,5e-05,12.90114]
[1777247144269,42.67,78643.71,0.0,-0.90317,5e-05,12.90114]
[1777247144454,42.67,78643.09,0.0,-0.9032,5e-05,12.8979]
[1777247149488,42.67,78642.78,0.0,-0.90321,5e-05,12.89671]
[1777247154524,42.67,78643.06,0.0,-0.90319,5e-05,12.89867]
[1777247155335,42.67,78643.06,0.0,-0.90319,5e-05,12.89867]
[1777247155418,42.67,78643.06,0.0,-0.90319,5e-05,12.89867]
[1777247155520,42.67,78643.06,0.0,-0.90319,5e-05,12.89867]
[1777247155531,42.67,78644.02,0.0,-0.90314,5e-05,12.90392]
[1777247156715,42.67,78639.2,0.0,-0.90339,5e-05,12.87873]
[1777247158552,42.67,78633.47,0.0,-0.90369,5e-05,12.84817]
[1777247161702,42.67,78632.69,0.0,-0.90373,5e-05,12.84431]
[1777247161771,42.67,78632.69,0.0,-0.90373,5e-05,12.84431]
[1777247161852,42.67,78632.69,0.0,-0.90373,5e-05,12.84431]
[1777247161836,42.67,78629.52,0.0,-0.9039,5e-05,12.82745]
[1777247165719,42.68,78629.76,0.0,-0.90388,5e-05,12.82934]
[1777247165785,42.68,78629.76,0.0,-0.90388,5e-05,12.82934]
[1777247165822,42.68,78631.29,0.0,-0.90379,5e-05,12.83777]
[1777247166614,42.68,78636.1,0.0,-0.90354,5e-05,12.86383]
[1777247168566,42.68,78639.23,0.0,-0.90337,5e-05,12.88082]
[1777247168618,42.68,78639.23,0.0,-0.90337,5e-05,12.88082]
[1777247168770,42.68,78639.23,0.0,-0.90337,5e-05,12.88082]
[1777247168871,42.68,78639.28,0.0,-0.90336,5e-05,12.88122]
[1777247174670,42.68,78643.6,0.0,-0.90313,5e-05,12.90511]
[1777247175677,42.68,78648.16,0.0,-0.90288,5e-05,12.92976]
[1777247176684,42.68,78652.43,0.0,-0.90265,5e-05,12.95282]
[1777247179601,42.68,78653.03,0.0,-0.90262,5e-05,12.95607]
[1777247179735,42.68,78653.03,0.0,-0.90262,5e-05,12.95607]
[1777247179770,42.68,78653.03,0.0,-0.90262,5e-05,12.95607]
[1777247179870,42.68,78652.7,0.0,-0.90264,5e-05,12.9543]
[1777247185747,42.68,78652.26,0.0,-0.90266,5e-05,12.95199]
[1777247190295,42.68,78651.99,0.0,-0.90267,5e-05,12.95061]
[1777247190464,42.68,78651.99,0.0,-0.90267,5e-05,12.95061]
[1777247190520,42.68,78651.99,0.0,-0.90267,5e-05,12.95061]
[1777247190782,42.68,78649.81,0.0,-0.90279,5e-05,12.93888]
[1777247195817,42.68,78647.27,0.0,-0.90295,5e-05,12.92182]
[1777247200852,42.68,78644.29,0.0,-0.9031,5e-05,12.90614]
[1777247202109,42.68,78644.68,0.0,-0.90308,5e-05,12.90833]
[1777247202128,42.68,78644.68,0.0,-0.90308,5e-05,12.90833]
[1777247202272,42.68,78644.68,0.0,-0.90308,5e-05,12.90833]
[1777247202372,42.68,78644.68,0.0,-0.90308,5e-05,12.90843]
[1777247207901,42.68,78644.5,0.0,-0.90308,5e-05,12.90795]
[1777247210210,42.68,78642.06,0.0,-0.90321,5e-05,12.89504]
[1777247210268,42.68,78642.06,0.0,-0.90321,5e-05,12.89504]
[1777247210518,42.68,78642.06,0.0,-0.90321,5e-05,12.89504]
[1777247210921,42.68,78642.23,0.0,-0.9032,5e-05,12.89608]
[1777247215957,42.68,78642.07,0.0,-0.9032,5e-05,12.89588]
[1777247221907,42.68,78640.25,0.0,-0.9033,5e-05,12.88663]
[1777247221980,42.68,78640.25,0.0,-0.9033,5e-05,12.88663]
[1777247220992,42.68,78630.84,0.0,-0.90379,5e-05,12.83619]
[1777247222022,42.68,78630.84,0.0,-0.90379,5e-05,12.83619]
[1777247222115,42.69,78627.02,0.0,-0.904,5e-05,12.8159]
[1777247228423,42.69,78627.12,0.0,-0.90398,5e-05,12.81774]
[1777247228474,42.69,78627.12,0.0,-0.90398,5e-05,12.81774]
[1777247228524,42.69,78627.12,0.0,-0.90398,5e-05,12.81774]
[1777247228620,42.69,78625.51,0.0,-0.90406,5e-05,12.80902]
[1777247234085,42.69,78624.15,0.0,-0.90413,5e-05,12.80188]
[1777247236482,42.69,78621.46,0.0,-0.90427,5e-05,12.78773]
[1777247236525,42.69,78621.46,0.0,-0.90427,5e-05,12.78773]
[1777247236596,42.69,78621.46,0.0,-0.90427,5e-05,12.78773]
[1777247236626,42.69,78622.2,0.0,-0.90423,5e-05,12.79231]
[1777247241172,42.69,78619.59,0.0,-0.90436,5e-05,12.77925]
[1777247241215,42.69,78619.59,0.0,-0.90436,5e-05,12.77925]
[1777247241273,42.69,78619.59,0.0,-0.90436,5e-05,12.77925]
[1777247241374,42.69,78621.21,0.0,-0.90426,5e-05,12.78858]
[1777247245344,42.69,78621.68,0.0,-0.90423,5e-05,12.79173]
[1777247245520,42.69,78621.68,0.0,-0.90423,5e-05,12.79173]
[1777247245559,42.69,78621.55,0.0,-0.90423,5e-05,12.79166]
[1777247246171,42.69,78617.18,0.0,-0.90446,5e-05,12.76823]
[1777247247671,42.69,78617.18,0.0,-0.90446,5e-05,12.76823]
[1777247247769,42.69,78617.18,0.0,-0.90446,5e-05,12.76823]
[1777247247773,42.69,78617.18,0.0,-0.90446,5e-05,12.76823]
[1777247247873,42.7,78619.94,0.0,-0.90431,5e-05,12.78368]
[1777247248812,42.7,78619.94,0.0,-0.90431,5e-05,12.78368]
[1777247248896,42.7,78623.16,0.0,-0.90414,5e-05,12.80128]
[1777247249020,42.7,78623.16,0.0,-0.90414,5e-05,12.80128]
[1777247249192,42.7,78630.15,0.0,-0.90377,5e-05,12.83881]
[1777247250198,42.7,78634.77,0.0,-0.90352,5e-05,12.86394]
[1777247252693,42.7,78634.46,0.0,-0.90355,5e-05,12.85925]
[1777247255879,42.7,78632.59,0.0,-0.90365,5e-05,12.8494]
[1777247255887,42.7,78632.59,0.0,-0.90365,5e-05,12.8494]
[1777247255907,42.7,78630.98,0.0,-0.90373,5e-05,12.84115]
[1777247256023,42.7,78630.98,0.0,-0.90373,5e-05,12.84115]
[1777247261277,42.7,78627.2,0.0,-0.90392,5e-05,12.82176]
[1777247261520,42.7,78627.2,0.0,-0.90392,5e-05,12.82176]
[1777247261610,42.7,78627.2,0.0,-0.90392,5e-05,12.82176]
[1777247261771,42.7,78627.2,0.0,-0.90392,5e-05,12.82176]
[1777247261876,42.7,78624.79,0.0,-0.90405,5e-05,12.80931]
[1777247262286,42.7,78631.36,0.0,-0.90369,5e-05,12.84487]
[1777247264300,42.7,78632.83,0.0,-0.90361,5e-05,12.85322]
[1777247267022,42.7,78631.91,0.0,-0.90366,5e-05,12.8485]
[1777247267071,42.7,78629.6,0.0,-0.90378,5e-05,12.83632]
[1777247267272,42.7,78629.6,0.0,-0.90378,5e-05,12.83632]
[1777247267321,42.71,78629.83,0.0,-0.90376,5e-05,12.83781]
[1777247272356,42.71,78629.8,0.0,-0.90375,5e-05,12.8389]
[1777247273522,42.71,78629.8,0.0,-0.90375,5e-05,12.8389]
[1777247273656,42.71,78629.8,0.0,-0.90375,5e-05,12.8389]
[1777247273772,42.71,78629.8,0.0,-0.90375,5e-05,12.8389]
[1777247273891,42.71,78629.77,0.0,-0.90375,5e-05,12.839]
[1777247274342,42.71,78629.77,0.0,-0.90375,5e-05,12.839]
[1777247274519,42.71,78629.77,0.0,-0.90375,5e-05,12.839]
[1777247274545,42.71,78625.16,0.0,-0.90399,5e-05,12.81451]
[1777247277689,42.71,78622.67,0.0,-0.90412,5e-05,12.80176]
[1777247277771,42.71,78622.67,0.0,-0.90412,5e-05,12.80176]
[1777247277893,42.71,78622.67,0.0,-0.90412,5e-05,12.80176]
[1777247277992,42.71,78629.39,0.0,-0.90376,5e-05,12.83814]
[1777247278098,42.71,78629.39,0.0,-0.90376,5e-05,12.83814]
[1777247278270,42.71,78629.39,0.0,-0.90376,5e-05,12.83814]
[1777247278399,42.71,78635.66,0.0,-0.90342,5e-05,12.8721]
[1777247280413,42.71,78641.02,0.0,-0.90313,5e-05,12.90135]
[1777247281177,42.71,78641.02,0.0,-0.90313,5e-05,12.90135]
[1777247281245,42.71,78641.02,0.0,-0.90313,5e-05,12.90135]
[1777247281269,42.71,78641.02,0.0,-0.90313,5e-05,12.90135]
[1777247281420,42.71,78647.98,0.0,-0.90276,5e-05,12.939]
[1777247284688,42.71,78650.64,0.0,-0.90261,5e-05,12.95364]
[1777247289019,42.71,78649.99,0.0,-0.90265,5e-05,12.95037]
[1777247289273,42.71,78652.84,0.0,-0.90249,5e-05,12.96581]
[1777247289483,42.71,78654.66,0.0,-0.90239,5e-05,12.97567]
[1777247291964,42.71,78654.65,0.0,-0.90239,5e-05,12.97564]
[1777247292311,42.71,78654.28,0.0,-0.90241,5e-05,12.97367]
[1777247292985,42.71,78654.28,0.0,-0.90241,5e-05,12.97367]
[1777247292503,42.71,78665.52,0.0,-0.90181,5e-05,13.03435]
[1777247293964,42.71,78665.52,0.0,-0.90181,5e-05,13.03435]
[1777247294035,42.71,78677.4,0.0,-0.90117,5e-05,13.09868]
[1777247294518,42.71,78676.55,0.0,-0.90121,5e-05,13.09403]
[1777247295994,42.71,78676.55,0.0,-0.90121,5e-05,13.09403]
[1777247295525,42.71,78668.63,0.0,-0.90164,5e-05,13.05103]
[1777247296532,42.71,78668.61,0.0,-0.90165,5e-05,13.05061]
[1777247297539,42.71,78673.34,0.0,-0.9014,5e-05,13.07588]
[1777247298972,42.71,78673.34,0.0,-0.9014,5e-05,13.07588]
[1777247298996,42.71,78675.55,0.0,-0.90127,5e-05,13.08816]
[1777247302930,42.71,78678.34,0.0,-0.90112,5e-05,13.10379]
[1777247302979,42.71,78678.8,0.0,-0.90109,5e-05,13.10623]
[1777247304587,42.71,78674.96,0.0,-0.90129,5e-05,13.08598]
[1777247306183,42.71,78676.23,0.0,-0.90122,5e-05,13.09315]
[1777247306233,42.71,78676.23,0.0,-0.90122,5e-05,13.09315]
[1777247306602,42.72,78674.63,0.0,-0.90131,5e-05,13.08477]
[1777247308078,42.72,78674.45,0.0,-0.90131,5e-05,13.0841]
[1777247308626,42.72,78668.61,0.0,-0.90163,5e-05,13.05281]
[1777247309631,42.72,78663.9,0.0,-0.90188,5e-05,13.02738]
[1777247310195,42.72,78663.9,0.0,-0.90188,5e-05,13.02738]
[1777247310238,42.72,78663.9,0.0,-0.90188,5e-05,13.02738]
[1777247310637,42.72,78663.2,0.0,-0.90192,5e-05,13.02366]
[1777247312106,42.72,78664.58,0.0,-0.90186,5e-05,13.02765]
[1777247312652,42.72,78663.31,0.0,-0.90193,5e-05,13.02102]
[1777247316409,42.72,78663.75,0.0,-0.9019,5e-05,13.02405]
[1777247316462,42.72,78663.75,0.0,-0.9019,5e-05,13.02405]
[1777247316517,42.72,78663.75,0.0,-0.9019,5e-05,13.02405]
[1777247316679,42.72,78668.8,0.0,-0.90162,5e-05,13.05156]
[1777247318695,42.72,78673.56,0.0,-0.90136,5e-05,13.07764]
[1777247320709,42.72,78677.79,0.0,-0.90113,5e-05,13.10081]
[1777247321285,42.72,78677.79,0.0,-0.90113,5e-05,13.10081]
[1777247321519,42.72,78677.79,0.0,-0.90113,5e-05,13.10081]
[1777247321716,42.72,78680.55,0.0,-0.90098,5e-05,13.11586]
[1777247323442,42.72,78680.66,0.0,-0.90098,5e-05,13.11654]
[1777247323451,42.72,78680.66,0.0,-0.90098,5e-05,13.11654]
[1777247323518,42.72,78680.66,0.0,-0.90098,5e-05,13.11654]
[1777247325744,42.72,78686.98,0.0,-0.90063,5e-05,13.15103]
[1777247326751,42.72,78691.41,0.0,-0.90039,5e-05,13.17509]
[1777247331146,42.72,78693.75,0.0,-0.90026,5e-05,13.18802]
[1777247331193,42.72,78693.75,0.0,-0.90026,5e-05,13.18802]
[1777247331270,42.72,78693.75,0.0,-0.90026,5e-05,13.18802]
[1777247334590,42.72,78692.05,0.0,-0.90035,5e-05,13.17874]
[1777247334594,42.72,78692.05,0.0,-0.90035,5e-05,13.17874]
[1777247334768,42.72,78692.05,0.0,-0.90035,5e-05,13.17874]
[1777247334808,42.72,78692.03,0.0,-0.90035,5e-05,13.17863]
[1777247339843,42.72,78693.08,0.0,-0.9003,5e-05,13.18431]
[1777247342719,42.72,78693.86,0.0,-0.90025,5e-05,13.18854]
[1777247342881,42.72,78690.93,0.0,-0.90041,5e-05,13.17263]
[1777247343675,42.72,78690.93,0.0,-0.90041,5e-05,13.17263]
[1777247343874,42.72,78688.72,0.0,-0.90053,5e-05,13.16065]
[1777247344814,42.72,78688.72,0.0,-0.90053,5e-05,13.16065]
[1777247344881,42.72,78688.94,0.0,-0.90052,5e-05,13.16188]
[1777247346549,42.72,78688.32,0.0,-0.90055,5e-05,13.15855]
[1777247346571,42.72,78688.32,0.0,-0.90055,5e-05,13.15855]
[1777247346689,42.72,78688.32,0.0,-0.90055,5e-05,13.15855]
[1777247346708,42.72,78688.32,0.0,-0.90055,5e-05,13.15855]
[1777247347032,42.72,78688.32,0.0,-0.90055,5e-05,13.15855]
[1777247346896,42.72,78691.86,0.0,-0.90036,5e-05,13.17779]
[1777247347841,42.72,78691.86,0.0,-0.90036,5e-05,13.17779]
[1777247347905,42.72,78736.57,0.0,-0.8979,6e-05,13.4216]
[1777247348287,42.72,78736.57,0.0,-0.8979,6e-05,13.4216]
[1777247348912,42.72,78758.51,0.0,-0.89669,6e-05,13.54168]
[1777247349502,42.72,78758.51,0.0,-0.89669,6e-05,13.54168]
[1777247349919,42.72,78749.07,0.0,-0.89721,6e-05,13.48972]
[1777247350925,42.72,78735.65,0.0,-0.89797,6e-05,13.41485]
[1777247351277,42.72,78735.65,0.0,-0.89797,6e-05,13.41485]
[1777247351932,42.72,78733.73,0.0,-0.89808,6e-05,13.40432]
[1777247355961,42.72,78739.46,0.0,-0.89776,6e-05,13.43555]
[1777247356968,42.72,78751.81,0.0,-0.89708,6e-05,13.50308]
[1777247357976,42.72,78748.32,0.0,-0.89729,6e-05,13.48228]
[1777247358983,42.71,78742.42,0.0,-0.89763,6e-05,13.44861]
[1777247360997,42.71,78738.51,0.0,-0.89785,6e-05,13.42704]
[1777247362004,42.71,78734.86,0.0,-0.89805,6e-05,13.40703]
[1777247364019,42.71,78725.8,0.0,-0.89855,6e-05,13.35751]
[1777247366036,42.71,78732.87,0.0,-0.89816,6e-05,13.3962]
[1777247366727,42.71,78732.87,0.0,-0.89816,6e-05,13.3962]
[1777247367043,42.71,78756.09,0.0,-0.89687,6e-05,13.52326]
[1777247368050,42.71,78774.37,0.0,-0.89585,6e-05,13.62358]
[1777247369057,42.71,78796.78,0.0,-0.89461,6e-05,13.74514]
[1777247370067,42.71,78824.8,0.0,-0.89301,6e-05,13.89997]
[1777247370756,42.71,78824.8,0.0,-0.89301,6e-05,13.89997]
[1777247371112,42.71,78839.57,0.0,-0.89219,6e-05,13.97783]
[1777247372139,42.71,78839.57,0.0,-0.89219,6e-05,13.97783]
[1777247372097,42.71,78880.71,0.0,-0.88981,6e-05,14.20645]
[1777247372759,42.71,78880.71,0.0,-0.88981,6e-05,14.20645]
[1777247373102,42.71,78905.56,0.0,-0.88835,6e-05,14.34554]
[1777247374109,42.71,78900.89,0.0,-0.88863,6e-05,14.31933]
[1777247375148,42.71,78900.89,0.0,-0.88863,6e-05,14.31933]
[1777247375116,42.71,78871.39,0.0,-0.89036,6e-05,14.15423]
[1777247375430,42.71,78871.39,0.0,-0.89036,6e-05,14.15423]
[1777247375467,42.71,78871.39,0.0,-0.89036,6e-05,14.15423]
[1777247376060,42.71,78871.39,0.0,-0.89036,6e-05,14.15423]
[1777247376123,42.71,78856.81,0.0,-0.8912,6e-05,14.07326]
[1777247377130,42.71,78843.15,0.0,-0.89199,6e-05,13.9974]
[1777247378137,42.71,78843.42,0.0,-0.89198,6e-05,13.99876]
[1777247379168,42.71,78843.42,0.0,-0.89198,6e-05,13.99876]
[1777247379193,42.71,78840.83,0.0,-0.89213,6e-05,13.98395]
[1777247381166,42.7,78850.8,0.0,-0.89156,6e-05,14.03856]
[1777247381332,42.7,78850.8,0.0,-0.89156,6e-05,14.03856]
[1777247382174,42.7,78873.08,0.0,-0.89027,6e-05,14.16245]
[1777247383179,42.7,78881.12,0.0,-0.8898,6e-05,14.20727]
[1777247384187,42.7,78900.43,0.0,-0.88867,6e-05,14.31538]
[1777247385196,42.7,78901.03,0.0,-0.88864,6e-05,14.31875]
[1777247385398,42.7,78901.03,0.0,-0.88864,6e-05,14.31875]
[1777247386202,42.7,78883.58,0.0,-0.88966,6e-05,14.22126]
[1777247387209,42.71,78870.34,0.0,-0.89043,6e-05,14.14753]
[1777247388216,42.71,78855.96,0.0,-0.89126,6e-05,14.06743]
[1777247389222,42.7,78850.57,0.0,-0.89158,6e-05,14.03725]
[1777247390246,42.7,78850.57,0.0,-0.89158,6e-05,14.03725]
[1777247391130,42.7,78850.57,0.0,-0.89158,6e-05,14.03725]
[1777247391210,42.7,78825.41,0.0,-0.89302,6e-05,13.89767]
[1777247391244,42.7,78772.34,0.0,-0.89603,6e-05,13.60482]
[1777247393084,42.7,78772.34,0.0,-0.89603,6e-05,13.60482]
[1777247393096,42.7,78759.1,0.0,-0.89677,6e-05,13.5319]
[1777247393679,42.7,78759.1,0.0,-0.89677,6e-05,13.5319]
[1777247393846,42.7,78759.1,0.0,-0.89677,6e-05,13.5319]
[1777247393877,42.7,78761.9,0.0,-0.89662,6e-05,13.54718]
[1777247394521,42.7,78761.9,0.0,-0.89662,6e-05,13.54718]
[1777247394747,42.7,78761.9,0.0,-0.89662,6e-05,13.54718]
[1777247395270,42.7,78770.37,0.0,-0.89615,6e-05,13.59359]
[1777247396277,42.7,78777.38,0.0,-0.89575,6e-05,13.63198]
[1777247399303,42.7,78780.33,0.0,-0.89559,6e-05,13.64765]
[1777247405344,42.7,78778.01,0.0,-0.89574,6e-05,13.63377]
[1777247410379,42.7,78775.19,0.0,-0.8959,6e-05,13.6182]
[1777247411386,42.7,78771.54,0.0,-0.8961,6e-05,13.59815]
[1777247412752,42.7,78766.06,0.0,-0.89641,6e-05,13.56774]
[1777247413400,42.7,78756.78,0.0,-0.89693,6e-05,13.51682]
[1777247414407,42.7,78748.36,0.0,-0.8974,6e-05,13.47044]
[1777247415414,42.7,78745.59,0.0,-0.89756,6e-05,13.45512]
[1777247416422,42.7,78751.38,0.0,-0.89723,6e-05,13.48673]
[1777247417427,42.7,78757.46,0.0,-0.8969,6e-05,13.51984]
[1777247419493,42.7,78760.71,0.0,-0.89672,6e-05,13.5374]
[1777247419519,42.7,78760.71,0.0,-0.89672,6e-05,13.5374]
[1777247419693,42.7,78762.75,0.0,-0.89661,6e-05,13.54794]
[1777247420957,42.7,78762.75,0.0,-0.89661,6e-05,13.54794]
[1777247425138,42.7,78762.8,0.0,-0.89662,6e-05,13.54759]
[1777247425187,42.7,78762.8,0.0,-0.89662,6e-05,13.54759]
[1777247425239,42.69,78758.85,0.0,-0.89684,6e-05,13.52536]
[1777247425268,42.69,78758.85,0.0,-0.89684,6e-05,13.52536]
[1777247425484,42.69,78759.99,0.0,-0.89678,6e-05,13.53144]
[1777247428417,42.69,78760.19,0.0,-0.89677,6e-05,13.53217]
[1777247428518,42.69,78760.19,0.0,-0.89677,6e-05,13.53217]
[1777247428562,42.69,78760.19,0.0,-0.89677,6e-05,13.53217]
[1777247428936,42.69,78760.19,0.0,-0.89677,6e-05,13.53217]
[1777247429020,42.69,78760.19,0.0,-0.89677,6e-05,13.53217]
[1777247429487,42.69,78759.15,0.0,-0.89683,6e-05,13.52628]
[1777247429517,42.69,78759.15,0.0,-0.89683,6e-05,13.52628]
[1777247430072,42.69,78759.15,0.0,-0.89683,6e-05,13.52628]
[1777247430175,42.69,78760.88,0.0,-0.89674,6e-05,13.5356]
[1777247431526,42.69,78757.17,0.0,-0.89697,6e-05,13.51115]
[1777247432443,42.69,78757.17,0.0,-0.89697,6e-05,13.51115]
[1777247432522,42.69,78757.17,0.0,-0.89697,6e-05,13.51115]
[1777247432897,42.69,78757.17,0.0,-0.89697,6e-05,13.51115]
[1777247432967,42.69,78752.96,0.0,-0.89721,6e-05,13.48777]
[1777247433540,42.69,78747.79,0.0,-0.8975,6e-05,13.45919]
[1777247434414,42.69,78747.79,0.0,-0.8975,6e-05,13.45919]
[1777247434439,42.69,78747.79,0.0,-0.8975,6e-05,13.45919]
[1777247434521,42.69,78747.79,0.0,-0.8975,6e-05,13.45919]
[1777247434547,42.69,78743.45,0.0,-0.89775,6e-05,13.43521]
[1777247436561,42.69,78735.26,0.0,-0.8982,6e-05,13.39002]
[1777247437568,42.69,78727.53,0.0,-0.89863,6e-05,13.34738]
[1777247438574,42.69,78718.97,0.0,-0.89911,5e-05,13.30032]
[1777247439582,42.69,78713.85,0.0,-0.89939,5e-05,13.27213]
[1777247440589,42.69,78703.43,0.0,-0.89997,5e-05,13.21516]
[1777247441596,42.69,78701.21,0.0,-0.90009,5e-05,13.20292]
[1777247443610,42.69,78696.43,0.0,-0.90036,5e-05,13.17632]
[1777247445624,42.69,78700.2,0.0,-0.90015,5e-05,13.19654]
[1777247449097,42.68,78703.86,0.0,-0.89996,5e-05,13.216]
[1777247450019,42.68,78703.86,0.0,-0.89996,5e-05,13.216]
[1777247450060,42.68,78703.86,0.0,-0.89996,5e-05,13.216]
[1777247450113,42.68,78703.86,0.0,-0.89996,5e-05,13.216]
[1777247450120,42.68,78707.17,0.0,-0.89978,5e-05,13.23382]
[1777247453941,42.68,78708.6,0.0,-0.89971,5e-05,13.24098]
[1777247454018,42.68,78708.6,0.0,-0.89971,5e-05,13.24098]
[1777247454026,42.68,78708.6,0.0,-0.89971,5e-05,13.24098]
[1777247454318,42.68,78708.19,0.0,-0.89973,5e-05,13.23853]
[1777247454522,42.68,78708.19,0.0,-0.89973,5e-05,13.23853]
[1777247454687,42.68,78715.71,0.0,-0.89932,5e-05,13.27925]
[1777247455694,42.68,78719.44,0.0,-0.89912,5e-05,13.2993]
[1777247460730,42.68,78726.1,0.0,-0.89877,6e-05,13.33396]
[1777247461900,42.68,78726.1,0.0,-0.89877,6e-05,13.33396]
[1777247464800,42.68,78725.65,0.0,-0.89881,6e-05,13.33039]
[1777247464848,42.68,78725.65,0.0,-0.89881,6e-05,13.33039]
[1777247465022,42.68,78725.65,0.0,-0.89881,6e-05,13.33039]
[1777247465121,42.68,78736.71,0.0,-0.8982,6e-05,13.39043]
[1777247465765,42.67,78741.53,0.0,-0.89794,6e-05,13.41633]
[1777247467779,42.67,78730.33,0.0,-0.89857,6e-05,13.35413]
[1777247468786,42.67,78725.42,0.0,-0.89884,6e-05,13.32693]
[1777247469792,42.67,78733.78,0.0,-0.89839,6e-05,13.37222]
[1777247470802,42.67,78737.58,0.0,-0.89818,6e-05,13.39256]
[1777247471626,42.67,78737.58,0.0,-0.89818,6e-05,13.39256]
[1777247471638,42.67,78737.58,0.0,-0.89818,6e-05,13.39256]
[1777247471638,42.67,78737.58,0.0,-0.89818,6e-05,13.39256]
[1777247471771,42.67,78737.58,0.0,-0.89818,6e-05,13.39256]
[1777247471809,42.67,78743.52,0.0,-0.89786,6e-05,13.42459]
[1777247472816,42.67,78748.47,0.0,-0.89759,6e-05,13.45118]
[1777247474830,42.67,78745.38,0.0,-0.89777,6e-05,13.43316]
[1777247477165,42.67,78746.09,0.0,-0.89774,6e-05,13.43653]
[1777247477219,42.67,78746.09,0.0,-0.89774,6e-05,13.43653]
[1777247477269,42.67,78746.09,0.0,-0.89774,6e-05,13.43653]
[1777247480966,42.66,78750.82,0.0,-0.8975,6e-05,13.46031]
[1777247482632,42.66,78752.9,0.0,-0.89739,6e-05,13.4706]
[1777247482717,42.66,78752.9,0.0,-0.89739,6e-05,13.4706]
[1777247482769,42.66,78752.9,0.0,-0.89739,6e-05,13.4706]
[1777247486914,42.66,78764.85,0.0,-0.89675,6e-05,13.53425]
[1777247487921,42.66,78766.77,0.0,-0.89664,6e-05,13.54444]
[1777247488928,42.65,78772.5,0.0,-0.89632,6e-05,13.57556]
[1777247490783,42.65,78774.98,0.0,-0.89619,6e-05,13.58879]
[1777247490901,42.65,78774.98,0.0,-0.89619,6e-05,13.58879]
[1777247491021,42.65,78774.98,0.0,-0.89619,6e-05,13.58879]
[1777247491950,42.65,78768.95,0.0,-0.89656,6e-05,13.55105]
[1777247493964,42.65,78772.44,0.0,-0.89638,6e-05,13.56921]
[1777247494971,42.65,78777.61,0.0,-0.89609,6e-05,13.59725]
[1777247495783,42.65,78777.61,0.0,-0.89609,6e-05,13.59725]
[1777247495876,42.65,78777.61,0.0,-0.89609,6e-05,13.59725]
[1777247496020,42.65,78777.61,0.0,-0.89609,6e-05,13.59725]
[1777247496310,42.65,78777.61,0.0,-0.89609,6e-05,13.59725]
[1777247496317,42.65,78778.42,0.0,-0.89605,6e-05,13.60128]
[1777247496985,42.65,78773.39,0.0,-0.89634,6e-05,13.57316]
[1777247497992,42.65,78760.77,0.0,-0.89705,6e-05,13.50314]
[1777247498999,42.65,78753.41,0.0,-0.89747,6e-05,13.46217]
[1777247500129,42.65,78753.41,0.0,-0.89747,6e-05,13.46217]
[1777247500159,42.65,78753.41,0.0,-0.89747,6e-05,13.46217]
[1777247500232,42.65,78753.41,0.0,-0.89747,6e-05,13.46217]
[1777247501014,42.64,78750.63,0.0,-0.89763,6e-05,13.44589]
[1777247503029,42.64,78757.78,0.0,-0.89724,6e-05,13.48406]
[1777247504048,42.64,78757.78,0.0,-0.89724,6e-05,13.48406]
[1777247504073,42.64,78757.78,0.0,-0.89724,6e-05,13.48406]
[1777247504268,42.64,78757.78,0.0,-0.89724,6e-05,13.48406]
[1777247508286,42.64,78759.01,0.0,-0.8972,6e-05,13.48851]
[1777247508338,42.64,78759.01,0.0,-0.8972,6e-05,13.48851]
[1777247508530,42.64,78760.24,0.0,-0.89714,6e-05,13.49469]
[1777247509071,42.63,78755.83,0.0,-0.89739,6e-05,13.46992]
[1777247509518,42.63,78755.83,0.0,-0.89739,6e-05,13.46992]
[1777247510078,42.63,78759.94,0.0,-0.89717,6e-05,13.49192]
[1777247510636,42.63,78759.94,0.0,-0.89717,6e-05,13.49192]
[1777247510650,42.63,78759.94,0.0,-0.89717,6e-05,13.49192]
[1777247511085,42.63,78765.27,0.0,-0.89687,6e-05,13.52091]
[1777247511377,42.63,78765.27,0.0,-0.89687,6e-05,13.52091]
[1777247511532,42.63,78765.27,0.0,-0.89687,6e-05,13.52091]
[1777247513497,42.63,78765.15,0.0,-0.89689,6e-05,13.51903]
[1777247514106,42.63,78765.02,0.0,-0.8969,6e-05,13.51771]
[1777247517127,42.63,78761.12,0.0,-0.89714,6e-05,13.4945]
[1777247517478,42.63,78761.12,0.0,-0.89714,6e-05,13.4945]
[1777247517519,42.63,78761.12,0.0,-0.89714,6e-05,13.4945]
[1777247517534,42.63,78761.12,0.0,-0.89714,6e-05,13.4945]
[1777247518446,42.62,78760.8,0.0,-0.89716,6e-05,13.49218]
[1777247518527,42.62,78760.8,0.0,-0.89716,6e-05,13.49218]
[1777247521157,42.62,78763.76,0.0,-0.89702,6e-05,13.50679]
[1777247522163,42.62,78769.25,0.0,-0.89672,6e-05,13.53638]
[1777247523170,42.62,78773.13,0.0,-0.89651,6e-05,13.55709]
[1777247524052,42.62,78773.13,0.0,-0.89651,6e-05,13.55709]
[1777247524068,42.62,78773.13,0.0,-0.89651,6e-05,13.55709]
[1777247524271,42.62,78773.13,0.0,-0.89651,6e-05,13.55709]
[1777247524177,42.62,78783.67,0.0,-0.89592,6e-05,13.61476]
[1777247525184,42.62,78784.85,0.0,-0.89586,6e-05,13.62083]
[1777247526784,42.62,78784.69,0.0,-0.89587,6e-05,13.61951]
[1777247527069,42.62,78784.69,0.0,-0.89587,6e-05,13.61951]
[1777247527198,42.62,78796.16,0.0,-0.89522,6e-05,13.68248]
[1777247528205,42.62,78799.84,0.0,-0.89502,6e-05,13.70259]
[1777247529212,42.62,78807.9,0.0,-0.89456,6e-05,13.74689]
[1777247530313,42.62,78807.9,0.0,-0.89456,6e-05,13.74689]
[1777247530219,42.62,78819.35,0.0,-0.89392,6e-05,13.80996]
[1777247531226,42.61,78815.13,0.0,-0.89416,6e-05,13.7862]
[1777247533240,42.61,78809.7,0.0,-0.89448,6e-05,13.75546]
[1777247538275,42.61,78796.55,0.0,-0.89524,6e-05,13.68129]
[1777247539283,42.61,78791.16,0.0,-0.89554,6e-05,13.65133]
[1777247540444,42.61,78791.95,0.0,-0.8955,6e-05,13.65551]
[1777247540497,42.61,78791.95,0.0,-0.8955,6e-05,13.65551]
[1777247540523,42.61,78791.95,0.0,-0.8955,6e-05,13.65551]
[1777247542304,42.61,78786.09,0.0,-0.89584,6e-05,13.62284]
[1777247543311,42.61,78779.45,0.0,-0.89621,6e-05,13.58613]
[1777247544452,42.61,78777.37,0.0,-0.89633,6e-05,13.57429]
[1777247544517,42.61,78777.37,0.0,-0.89633,6e-05,13.57429]
[1777247544584,42.61,78777.37,0.0,-0.89633,6e-05,13.57429]
[1777247548346,42.61,78768.7,0.0,-0.89683,6e-05,13.52526]
[1777247550476,42.6,78771.69,0.0,-0.89667,6e-05,13.54107]
[1777247550521,42.6,78771.69,0.0,-0.89667,6e-05,13.54107]
[1777247552265,42.6,78771.3,0.0,-0.89672,6e-05,13.53487]
[1777247555163,42.6,78776.02,0.0,-0.89646,6e-05,13.56039]
[1777247555215,42.6,78776.02,0.0,-0.89646,6e-05,13.56039]
[1777247555268,42.6,78776.02,0.0,-0.89646,6e-05,13.56039]
[1777247555370,42.6,78776.02,0.0,-0.89646,6e-05,13.56032]
[1777247559178,42.6,78775.98,0.0,-0.89647,6e-05,13.55997]
[1777247559229,42.6,78775.98,0.0,-0.89647,6e-05,13.55997]
[1777247559272,42.6,78775.98,0.0,-0.89647,6e-05,13.55997]
[1777247563561,42.6,78774.09,0.0,-0.89658,6e-05,13.5492]
[1777247563613,42.6,78774.09,0.0,-0.89658,6e-05,13.5492]
[1777247563770,42.6,78774.09,0.0,-0.89658,6e-05,13.5492]
[1777247563868,42.6,78769.08,0.0,-0.89687,6e-05,13.52032]
[1777247568664,42.6,78770.09,0.0,-0.89683,6e-05,13.52398]
[1777247568774,42.6,78770.09,0.0,-0.89683,6e-05,13.52398]
[1777247569888,42.59,78770.33,0.0,-0.89683,6e-05,13.524]
[1777247569941,42.59,78770.33,0.0,-0.89683,6e-05,13.524]
[1777247570024,42.59,78770.33,0.0,-0.89683,6e-05,13.524]
[1777247570116,42.59,78770.33,0.0,-0.89684,6e-05,13.52335]
[1777247575784,42.59,78769.12,0.0,-0.89694,6e-05,13.51409]
[1777247575836,42.59,78769.12,0.0,-0.89694,6e-05,13.51409]
[1777247576022,42.59,78769.12,0.0,-0.89694,6e-05,13.51409]
[1777247579618,42.58,78766.82,0.0,-0.89709,6e-05,13.49888]
[1777247579669,42.58,78766.82,0.0,-0.89709,6e-05,13.49888]
[1777247579778,42.58,78766.82,0.0,-0.89709,6e-05,13.49888]
[1777247579826,42.58,78762.29,0.0,-0.89736,6e-05,13.47274]
[1777247581452,42.58,78761.92,0.0,-0.89738,6e-05,13.47071]
[1777247581503,42.58,78761.92,0.0,-0.89738,6e-05,13.47071]
[1777247581519,42.58,78761.92,0.0,-0.89738,6e-05,13.47071]
[1777247581581,42.58,78761.89,0.0,-0.89739,6e-05,13.46996]
[1777247583466,42.58,78763.51,0.0,-0.8973,6e-05,13.47828]
[1777247583519,42.58,78763.51,0.0,-0.8973,6e-05,13.47828]
[1777247583771,42.58,78763.51,0.0,-0.8973,6e-05,13.47828]
[1777247584948,42.57,78764.57,0.0,-0.89725,6e-05,13.48294]
[1777247585609,42.57,78758.98,0.0,-0.89757,6e-05,13.45165]
[1777247588992,42.57,78755.59,0.0,-0.89777,6e-05,13.43191]
[1777247589636,42.57,78747.01,0.0,-0.89826,6e-05,13.38385]
[1777247591665,42.57,78730.19,0.0,-0.8992,6e-05,13.29087]
[1777247592664,42.57,78721.05,0.0,-0.89971,5e-05,13.24055]
[1777247593671,42.57,78720.2,0.0,-0.89976,5e-05,13.23537]
[1777247594678,42.57,78730.58,0.0,-0.89919,6e-05,13.29182]
[1777247595684,42.56,78731.72,0.0,-0.89913,6e-05,13.29774]
[1777247597534,42.56,78731.27,0.0,-0.89916,6e-05,13.29496]
[1777247600723,42.56,78736.99,0.0,-0.89885,6e-05,13.32503]
[1777247601527,42.56,78736.99,0.0,-0.89885,6e-05,13.32503]
[1777247601729,42.56,78739.22,0.0,-0.89874,6e-05,13.33688]
[1777247603744,42.56,78733.02,0.0,-0.89909,6e-05,13.30224]
[1777247607772,42.56,78727.32,0.0,-0.89941,6e-05,13.26986]
[1777247609786,42.56,78723.0,0.0,-0.89965,5e-05,13.24574]
[1777247612807,42.56,78717.53,0.0,-0.89999,5e-05,13.2115]
[1777247616835,42.55,78710.11,0.0,-0.9004,5e-05,13.17037]
[1777247618849,42.55,78714.39,0.0,-0.90018,5e-05,13.19273]
[1777247623827,42.55,78714.23,0.0,-0.9002,5e-05,13.18991]
[1777247623913,42.55,78714.23,0.0,-0.9002,5e-05,13.18991]
[1777247624018,42.55,78714.23,0.0,-0.9002,5e-05,13.18991]
[1777247624034,42.55,78714.79,0.0,-0.90018,5e-05,13.19248]
[1777247625898,42.55,78707.7,0.0,-0.90058,5e-05,13.15291]
[1777247626663,42.55,78707.7,0.0,-0.90058,5e-05,13.15291]
[1777247626768,42.55,78707.7,0.0,-0.90058,5e-05,13.15291]
[1777247626904,42.54,78697.86,0.0,-0.90112,5e-05,13.09895]
[1777247627912,42.54,78696.67,0.0,-0.90119,5e-05,13.09183]
[1777247628597,42.54,78696.67,0.0,-0.90119,5e-05,13.09183]
[1777247628996,42.54,78696.67,0.0,-0.90119,5e-05,13.09183]
[1777247629006,42.54,78696.67,0.0,-0.90119,5e-05,13.09183]
[1777247629097,42.54,78702.0,0.0,-0.9009,5e-05,13.12049]
[1777247632463,42.54,78698.52,0.0,-0.9011,5e-05,13.10084]
[1777247635021,42.54,78696.62,0.0,-0.90122,5e-05,13.08894]
[1777247635270,42.54,78696.62,0.0,-0.90122,5e-05,13.08894]
[1777247635354,42.54,78695.82,0.0,-0.90127,5e-05,13.08398]
[1777247640339,42.53,78700.55,0.0,-0.90104,5e-05,13.10661]
[1777247644026,42.53,78713.14,0.0,-0.90037,5e-05,13.17326]
[1777247645033,42.53,78716.5,0.0,-0.90019,5e-05,13.19149]
[1777247648057,42.53,78723.09,0.0,-0.89983,5e-05,13.22708]
[1777247649064,42.53,78731.34,0.0,-0.89938,6e-05,13.27197]
[1777247650071,42.53,78733.23,0.0,-0.89928,6e-05,13.28206]
[1777247654099,42.52,78727.34,0.0,-0.89962,5e-05,13.24881]
[1777247655106,42.52,78721.77,0.0,-0.89992,5e-05,13.21817]
[1777247660141,42.52,78714.76,0.0,-0.90032,5e-05,13.17904]
[1777247662155,42.52,78720.7,0.0,-0.9,5e-05,13.21116]
[1777247665180,42.52,78716.13,0.0,-0.90025,5e-05,13.18568]
[1777247666465,42.52,78716.13,0.0,-0.90025,5e-05,13.18568]
[1777247666510,42.52,78716.03,0.0,-0.90026,5e-05,13.18499]
[1777247666519,42.52,78716.03,0.0,-0.90026,5e-05,13.18499]
[1777247667193,42.52,78715.08,0.0,-0.90031,5e-05,13.17967]
[1777247672229,42.52,78714.42,0.0,-0.90038,5e-05,13.17169]
[1777247673383,42.52,78714.42,0.0,-0.90038,5e-05,13.17169]
[1777247673436,42.52,78714.42,0.0,-0.90038,5e-05,13.17169]
[1777247673484,42.52,78714.59,0.0,-0.90037,5e-05,13.17248]
[1777247673519,42.52,78714.59,0.0,-0.90037,5e-05,13.17248]
[1777247679278,42.52,78715.56,0.0,-0.90033,5e-05,13.17697]
[1777247680431,42.52,78715.56,0.0,-0.90033,5e-05,13.17697]
[1777247680436,42.52,78715.56,0.0,-0.90033,5e-05,13.17697]
[1777247680486,42.52,78714.78,0.0,-0.90037,5e-05,13.17258]
[1777247686327,42.52,78714.43,0.0,-0.9004,5e-05,13.1698]
[1777247689348,42.51,78702.05,0.0,-0.90108,5e-05,13.10199]
[1777247690355,42.51,78698.33,0.0,-0.90128,5e-05,13.08141]
[1777247691361,42.51,78694.17,0.0,-0.90151,5e-05,13.05848]
[1777247692369,42.51,78680.33,0.0,-0.90226,5e-05,12.98309]
[1777247693375,42.51,78672.28,0.0,-0.9027,5e-05,12.93898]
[1777247694383,42.51,78672.45,0.0,-0.9027,5e-05,12.93946]
[1777247696397,42.51,78677.48,0.0,-0.90244,5e-05,12.96578]
[1777247700300,42.51,78679.38,0.0,-0.90235,5e-05,12.97463]
[1777247700374,42.51,78679.38,0.0,-0.90235,5e-05,12.97463]
[1777247702848,42.5,78680.49,0.0,-0.90231,5e-05,12.97921]
[1777247702893,42.5,78680.49,0.0,-0.90231,5e-05,12.97921]
[1777247703447,42.5,78680.19,0.0,-0.90233,5e-05,12.9771]
[1777247708410,42.5,78682.38,0.0,-0.90223,5e-05,12.98703]
[1777247708462,42.5,78682.38,0.0,-0.90223,5e-05,12.98703]
[1777247708482,42.5,78680.71,0.0,-0.90232,5e-05,12.97749]
[1777247711039,42.5,78680.51,0.0,-0.90234,5e-05,12.97547]
[1777247711122,42.5,78680.51,0.0,-0.90234,5e-05,12.97547]
[1777247715531,42.49,78675.33,0.0,-0.90265,5e-05,12.94514]
[1777247715937,42.49,78675.33,0.0,-0.90265,5e-05,12.94514]
[1777247715997,42.49,78675.33,0.0,-0.90265,5e-05,12.94514]
[1777247716538,42.49,78672.06,0.0,-0.90283,5e-05,12.92702]
[1777247717216,42.49,78672.06,0.0,-0.90283,5e-05,12.92702]
[1777247717290,42.49,78672.06,0.0,-0.90283,5e-05,12.92702]
[1777247721030,42.49,78673.45,0.0,-0.90276,5e-05,12.93343]
[1777247721121,42.49,78673.45,0.0,-0.90276,5e-05,12.93343]
[1777247721126,42.49,78674.14,0.0,-0.90273,5e-05,12.93639]
[1777247722658,42.49,78673.21,0.0,-0.90278,5e-05,12.93135]
[1777247722808,42.49,78673.21,0.0,-0.90278,5e-05,12.93135]
[1777247726609,42.48,78667.65,0.0,-0.9031,5e-05,12.89941]
[1777247728729,42.48,78664.66,0.0,-0.90327,5e-05,12.88291]
[1777247728966,42.48,78664.66,0.0,-0.90327,5e-05,12.88291]
[1777247728995,42.48,78663.59,0.0,-0.90333,5e-05,12.87653]
[1777247729848,42.48,78663.59,0.0,-0.90333,5e-05,12.87653]
[1777247729976,42.48,78663.59,0.0,-0.90333,5e-05,12.87653]
[1777247735959,42.48,78659.6,0.0,-0.90358,5e-05,12.84987]
[1777247736005,42.48,78659.6,0.0,-0.90358,5e-05,12.84987]
[1777247736293,42.48,78659.6,0.0,-0.90358,5e-05,12.84987]
[1777247736338,42.48,78659.6,0.0,-0.90358,5e-05,12.84987]
[1777247736394,42.48,78654.41,0.0,-0.90386,5e-05,12.82133]
[1777247741862,42.48,78656.12,0.0,-0.90378,5e-05,12.82967]
[1777247741906,42.48,78656.12,0.0,-0.90378,5e-05,12.82967]
[1777247742150,42.48,78656.12,0.0,-0.90378,5e-05,12.82967]
[1777247742202,42.48,78656.12,0.0,-0.90378,5e-05,12.82967]
[1777247742251,42.48,78655.25,0.0,-0.90383,5e-05,12.8245]
[1777247747756,42.47,78653.93,0.0,-0.90391,5e-05,12.81624]
[1777247749771,42.47,78660.03,0.0,-0.90359,5e-05,12.84872]
[1777247751319,42.47,78660.03,0.0,-0.90359,5e-05,12.84872]
[1777247751368,42.47,78660.03,0.0,-0.90359,5e-05,12.84872]
[1777247751420,42.47,78666.33,0.0,-0.90326,5e-05,12.88228]
[1777247751909,42.47,78666.33,0.0,-0.90326,5e-05,12.88228]
[1777247751961,42.47,78666.33,0.0,-0.90326,5e-05,12.88228]
[1777247757827,42.47,78669.12,0.0,-0.90313,5e-05,12.89531]
[1777247758936,42.47,78669.12,0.0,-0.90313,5e-05,12.89531]
[1777247758941,42.47,78669.12,0.0,-0.90313,5e-05,12.89531]
[1777247759476,42.47,78669.12,0.0,-0.90313,5e-05,12.89531]
[1777247759509,42.47,78669.12,0.0,-0.90313,5e-05,12.89531]
[1777247759515,42.47,78668.98,0.0,-0.90315,5e-05,12.89386]
[1777247764876,42.46,78667.71,0.0,-0.90324,5e-05,12.88497]
[1777247765882,42.46,78655.18,0.0,-0.90391,5e-05,12.81694]
[1777247766889,42.46,78648.52,0.0,-0.90427,5e-05,12.78079]
[1777247767897,42.46,78665.54,0.0,-0.90336,5e-05,12.87252]
[1777247768794,42.46,78665.54,0.0,-0.90336,5e-05,12.87252]
[1777247768797,42.46,78665.54,0.0,-0.90336,5e-05,12.87252]
[1777247768904,42.46,78668.43,0.0,-0.90321,5e-05,12.88784]
[1777247769765,42.46,78668.43,0.0,-0.90321,5e-05,12.88784]
[1777247769812,42.46,78668.43,0.0,-0.90321,5e-05,12.88784]
[1777247774946,42.46,78668.76,0.0,-0.90321,5e-05,12.88765]
[1777247777844,42.46,78669.31,0.0,-0.90319,5e-05,12.88997]
[1777247777891,42.46,78669.31,0.0,-0.90319,5e-05,12.88997]
[1777247777967,42.46,78669.56,0.0,-0.90318,5e-05,12.89099]
[1777247778625,42.46,78669.56,0.0,-0.90318,5e-05,12.89099]
[1777247778677,42.46,78669.56,0.0,-0.90318,5e-05,12.89099]
[1777247781995,42.45,78691.36,0.0,-0.90202,5e-05,13.00785]
[1777247783002,42.45,78691.22,0.0,-0.90203,5e-05,13.00659]
[1777247784207,42.45,78691.22,0.0,-0.90203,5e-05,13.00659]
[1777247784252,42.45,78691.22,0.0,-0.90203,5e-05,13.00659]
[1777247784308,42.45,78691.86,0.0,-0.902,5e-05,13.00957]
[1777247785427,42.45,78691.86,0.0,-0.902,5e-05,13.00957]
[1777247785438,42.45,78691.86,0.0,-0.902,5e-05,13.00957]
[1777247790012,42.45,78687.4,0.0,-0.90226,5e-05,12.98293]
[1777247790188,42.45,78687.4,0.0,-0.90226,5e-05,12.98293]
[1777247790225,42.45,78679.87,0.0,-0.90268,5e-05,12.94164]
[1777247791117,42.45,78679.87,0.0,-0.90268,5e-05,12.94164]
[1777247791432,42.45,78679.87,0.0,-0.90268,5e-05,12.94164]
[1777247791481,42.45,78679.87,0.0,-0.90268,5e-05,12.94164]
[1777247791531,42.45,78675.81,0.0,-0.90292,5e-05,12.91557]
[1777247795088,42.44,78670.35,0.0,-0.90323,5e-05,12.88467]
[1777247795677,42.44,78670.35,0.0,-0.90323,5e-05,12.88467]
[1777247795727,42.44,78670.35,0.0,-0.90323,5e-05,12.88467]
[1777247796476,42.44,78670.35,0.0,-0.90323,5e-05,12.88467]
[1777247796525,42.44,78670.35,0.0,-0.90323,5e-05,12.88467]
[1777247796530,42.44,78669.01,0.0,-0.9033,5e-05,12.87712]
[1777247799116,42.44,78676.29,0.0,-0.90292,5e-05,12.91569]
[1777247799947,42.44,78676.29,0.0,-0.90292,5e-05,12.91569]
[1777247799990,42.44,78676.29,0.0,-0.90292,5e-05,12.91569]
[1777247800123,42.44,78678.95,0.0,-0.90278,5e-05,12.92976]
[1777247800707,42.44,78678.95,0.0,-0.90278,5e-05,12.92976]
[1777247800751,42.44,78678.95,0.0,-0.90278,5e-05,12.92976]
[1777247803891,42.44,78677.92,0.0,-0.90285,5e-05,12.92309]
[1777247803941,42.44,78677.92,0.0,-0.90285,5e-05,12.92309]
[1777247804151,42.44,78679.0,0.0,-0.90279,5e-05,12.92859]
[1777247806121,42.44,78678.86,0.0,-0.90281,5e-05,12.92748]
[1777247806161,42.44,78678.86,0.0,-0.90281,5e-05,12.92748]
[1777247810658,42.43,78676.08,0.0,-0.90297,5e-05,12.91069]
[1777247810685,42.43,78676.08,0.0,-0.90297,5e-05,12.91069]
[1777247811127,42.43,78676.08,0.0,-0.90297,5e-05,12.91069]
[1777247811152,42.43,78676.08,0.0,-0.90297,5e-05,12.91069]
[1777247811200,42.43,78673.67,0.0,-0.90311,5e-05,12.89732]
[1777247814691,42.43,78671.53,0.0,-0.90323,5e-05,12.88486]
[1777247814738,42.43,78671.53,0.0,-0.90323,5e-05,12.88486]
[1777247814962,42.43,78671.53,0.0,-0.90323,5e-05,12.88486]
[1777247815003,42.43,78671.53,0.0,-0.90323,5e-05,12.88486]
[1777247815227,42.43,78670.04,0.0,-0.90331,5e-05,12.8765]
[1777247819621,42.43,78667.87,0.0,-0.90344,5e-05,12.86395]
[1777247819637,42.43,78667.87,0.0,-0.90344,5e-05,12.86395]
[1777247819790,42.43,78666.09,0.0,-0.90353,5e-05,12.85407]
[1777247819798,42.43,78666.09,0.0,-0.90353,5e-05,12.85407]
[1777247820263,42.43,78666.19,0.0,-0.90353,5e-05,12.85437]
[1777247821270,42.43,78669.74,0.0,-0.90334,5e-05,12.87333]
[1777247822277,42.43,78674.81,0.0,-0.90307,5e-05,12.90051]
[1777247824291,42.43,78666.42,0.0,-0.90353,5e-05,12.8545]
[1777247825365,42.43,78666.42,0.0,-0.90353,5e-05,12.8545]
[1777247825417,42.43,78666.42,0.0,-0.90353,5e-05,12.8545]
[1777247825466,42.43,78668.37,0.0,-0.90343,5e-05,12.86481]
[1777247825950,42.43,78668.37,0.0,-0.90343,5e-05,12.86481]
[1777247826019,42.43,78668.37,0.0,-0.90343,5e-05,12.86481]
[1777247831264,42.42,78667.83,0.0,-0.90347,5e-05,12.86061]
[1777247831316,42.42,78667.83,0.0,-0.90347,5e-05,12.86061]
[1777247831476,42.42,78666.04,0.0,-0.90357,5e-05,12.85067]
[1777247832116,42.42,78666.04,0.0,-0.90357,5e-05,12.85067]
[1777247832230,42.42,78666.04,0.0,-0.90357,5e-05,12.85067]
[1777247835954,42.42,78668.3,0.0,-0.90346,5e-05,12.86189]
[1777247835960,42.42,78668.3,0.0,-0.90346,5e-05,12.86189]
[1777247836237,42.42,78668.3,0.0,-0.90346,5e-05,12.86189]
[1777247836286,42.42,78668.3,0.0,-0.90346,5e-05,12.86189]
[1777247836385,42.42,78667.65,0.0,-0.9035,5e-05,12.85812]
[1777247840094,42.42,78665.52,0.0,-0.90362,5e-05,12.84585]
[1777247840098,42.42,78665.52,0.0,-0.90362,5e-05,12.84585]
[1777247840413,42.42,78665.19,0.0,-0.90364,5e-05,12.84382]
[1777247841683,42.42,78665.05,0.0,-0.90365,5e-05,12.84283]
[1777247841732,42.42,78665.05,0.0,-0.90365,5e-05,12.84283]
[1777247842641,42.42,78665.05,0.0,-0.90365,5e-05,12.84283]
[1777247843556,42.42,78662.41,0.0,-0.90379,5e-05,12.82833]
[1777247843587,42.42,78655.62,0.0,-0.90416,5e-05,12.79143]
[1777247843702,42.42,78655.62,0.0,-0.90416,5e-05,12.79143]
[1777247843907,42.42,78655.62,0.0,-0.90416,5e-05,12.79143]
[1777247844442,42.42,78649.14,0.0,-0.9045,5e-05,12.75631]
[1777247846455,42.42,78644.44,0.0,-0.90475,5e-05,12.73078]
[1777247850483,42.42,78641.19,0.0,-0.90493,5e-05,12.71299]
[1777247851022,42.42,78641.19,0.0,-0.90493,5e-05,12.71299]
[1777247851064,42.42,78641.19,0.0,-0.90493,5e-05,12.71299]
[1777247855643,42.42,78641.03,0.0,-0.90496,5e-05,12.70826]
[1777247856688,42.42,78642.57,0.0,-0.90488,5e-05,12.7165]
[1777247856691,42.42,78642.57,0.0,-0.90488,5e-05,12.7165]
[1777247860375,42.41,78642.3,0.0,-0.9049,5e-05,12.71476]
[1777247865589,42.41,78641.25,0.0,-0.90496,5e-05,12.70867]
[1777247870624,42.41,78643.94,0.0,-0.90482,5e-05,12.72278]
[1777247870833,42.41,78643.94,0.0,-0.90482,5e-05,12.72278]
[1777247870909,42.41,78643.94,0.0,-0.90482,5e-05,12.72278]
[1777247876046,42.41,78647.73,0.0,-0.90463,5e-05,12.7427]
[1777247876238,42.41,78647.73,0.0,-0.90463,5e-05,12.7427]
[1777247882679,42.41,78648.87,0.0,-0.90457,5e-05,12.74823]
[1777247882726,42.41,78648.18,0.0,-0.90461,5e-05,12.74427]
[1777247888626,42.41,78648.09,0.0,-0.90462,5e-05,12.74335]
[1777247888678,42.41,78648.09,0.0,-0.90462,5e-05,12.74335]
[1777247894559,42.41,78647.48,0.0,-0.90466,5e-05,12.73945]
[1777247894609,42.41,78647.48,0.0,-0.90466,5e-05,12.73945]
[1777247899826,42.41,78647.11,0.0,-0.90468,5e-05,12.73678]
[1777247902794,42.41,78646.94,0.0,-0.9047,5e-05,12.73568]
[1777247902839,42.41,78646.94,0.0,-0.9047,5e-05,12.73568]
[1777247908890,42.41,78646.9,0.0,-0.9047,5e-05,12.73482]
[1777247911864,42.41,78646.98,0.0,-0.9047,5e-05,12.73507]
[1777247915808,42.4,78644.64,0.0,-0.90485,5e-05,12.71845]
[1777247920974,42.4,78649.39,0.0,-0.90461,5e-05,12.7435]
[1777247926009,42.4,78649.66,0.0,-0.9046,5e-05,12.74434]
[1777247927954,42.4,78649.11,0.0,-0.90463,5e-05,12.74127]
[1777247928595,42.4,78649.11,0.0,-0.90463,5e-05,12.74127]
[1777247928697,42.4,78654.14,0.0,-0.90436,5e-05,12.7683]
[1777247929031,42.4,78660.36,0.0,-0.90403,5e-05,12.80174]
[1777247929964,42.4,78660.36,0.0,-0.90403,5e-05,12.80174]
[1777247930037,42.4,78659.63,0.0,-0.90407,5e-05,12.79761]
[1777247935072,42.4,78661.37,0.0,-0.90399,5e-05,12.80612]
[1777247940080,42.4,78661.8,0.0,-0.90397,5e-05,12.80773]
[1777247940266,42.4,78661.8,0.0,-0.90397,5e-05,12.80773]
[1777247944135,42.4,78651.6,0.0,-0.90453,5e-05,12.75183]
[1777247945142,42.4,78648.59,0.0,-0.90469,5e-05,12.73516]
[1777247948163,42.4,78644.44,0.0,-0.90491,5e-05,12.71265]
[1777247950175,42.4,78643.19,0.0,-0.90498,5e-05,12.70589]
[1777247950240,42.4,78643.19,0.0,-0.90498,5e-05,12.70589]
[1777247950271,42.4,78643.66,0.0,-0.90495,5e-05,12.7084]
[1777247951728,42.4,78643.66,0.0,-0.90495,5e-05,12.7084]
[1777247952190,42.4,78643.38,0.0,-0.90497,5e-05,12.70685]
[1777247957226,42.4,78641.63,0.0,-0.90506,5e-05,12.69732]
[1777247959669,42.4,78645.84,0.0,-0.90484,5e-05,12.71999]
[1777247959717,42.4,78645.84,0.0,-0.90484,5e-05,12.71999]
[1777247959770,42.4,78651.57,0.0,-0.90454,5e-05,12.75083]
[1777247963268,42.39,78648.13,0.0,-0.90472,5e-05,12.73187]
[1777247968303,42.39,78646.25,0.0,-0.90483,5e-05,12.72141]
[1777247973626,42.39,78646.23,0.0,-0.90485,5e-05,12.71739]
[1777247973680,42.39,78646.23,0.0,-0.90485,5e-05,12.71739]
[1777247973729,42.39,78646.91,0.0,-0.90482,5e-05,12.721]
[1777247979379,42.39,78654.17,0.0,-0.90444,5e-05,12.75966]
[1777247980386,42.39,78658.8,0.0,-0.90419,5e-05,12.78453]
[1777247985422,42.39,78659.02,0.0,-0.90419,5e-05,12.78496]
[1777247990461,42.39,78659.87,0.0,-0.90415,5e-05,12.78887]
[1777247995492,42.39,78664.37,0.0,-0.90392,5e-05,12.81246]
[1777247999520,42.39,78670.56,0.0,-0.90359,5e-05,12.84516]
[1777248001535,42.39,78675.88,0.0,-0.90331,5e-05,12.87348]
[1777248004556,42.38,78672.09,0.0,-0.90352,5e-05,12.85249]
[1777248009590,42.38,78674.3,0.0,-0.90341,5e-05,12.86323]
[1777248010035,42.38,78674.3,0.0,-0.90341,5e-05,12.86323]
[1777248010352,42.38,78674.3,0.0,-0.90341,5e-05,12.86323]
[1777248010404,42.38,78674.3,0.0,-0.90341,5e-05,12.86323]
[1777248010519,42.38,78674.3,0.0,-0.90341,5e-05,12.86323]
[1777248010598,42.38,78674.34,0.0,-0.90341,5e-05,12.86319]
[1777248012047,42.38,78676.68,0.0,-0.90329,5e-05,12.8756]
[1777248012611,42.38,78685.13,0.0,-0.90284,5e-05,12.92114]
[1777248013620,42.38,78688.28,0.0,-0.90267,5e-05,12.93789]
[1777248016643,42.38,78693.38,0.0,-0.90241,5e-05,12.96479]
[1777248018657,42.38,78703.16,0.0,-0.90188,5e-05,13.01776]
[1777248021678,42.38,78706.6,0.0,-0.90169,5e-05,13.03694]
[1777248026715,42.38,78700.46,0.0,-0.90202,5e-05,13.00387]
[1777248028729,42.38,78694.96,0.0,-0.90232,5e-05,12.97371]
[1777248030743,42.38,78704.42,0.0,-0.90181,5e-05,13.02495]
[1777248031753,42.38,78716.53,0.0,-0.90117,5e-05,13.08708]
[1777248032760,42.38,78717.7,0.0,-0.90111,5e-05,13.09351]
[1777248037795,42.38,78726.19,0.0,-0.90064,5e-05,13.14]
[1777248039809,42.38,78735.11,0.0,-0.90015,5e-05,13.18869]
[1777248041690,42.38,78735.32,0.0,-0.90014,5e-05,13.18973]
[1777248041822,42.38,78749.49,0.0,-0.89936,6e-05,13.26726]
[1777248042071,42.38,78749.49,0.0,-0.89936,6e-05,13.26726]
[1777248042830,42.38,78755.74,0.0,-0.89902,6e-05,13.30135]
[1777248043065,42.38,78755.74,0.0,-0.89902,6e-05,13.30135]
[1777248045167,42.38,78758.16,0.0,-0.89888,6e-05,13.31471]
[1777248046860,42.38,78769.48,0.0,-0.89825,6e-05,13.37696]
[1777248047867,42.38,78784.0,0.0,-0.89745,6e-05,13.45659]
[1777248048874,42.38,78787.48,0.0,-0.89726,6e-05,13.47531]
[1777248049881,42.38,78778.34,0.0,-0.89777,6e-05,13.42472]
[1777248050888,42.38,78782.6,0.0,-0.89753,6e-05,13.44809]
[1777248055923,42.37,78787.51,0.0,-0.89727,6e-05,13.47438]
[1777248058944,42.37,78793.43,0.0,-0.89694,6e-05,13.50651]
[1777248060958,42.37,78798.9,0.0,-0.89666,6e-05,13.53415]
[1777248063979,42.36,78786.75,0.0,-0.89738,6e-05,13.46383]
[1777248064987,42.36,78777.43,0.0,-0.8979,6e-05,13.41226]
[1777248065993,42.36,78782.41,0.0,-0.89762,6e-05,13.43961]
[1777248069018,42.36,78786.72,0.0,-0.89739,6e-05,13.46296]
[1777248073047,42.36,78781.28,0.0,-0.8977,6e-05,13.43222]
[1777248077074,42.36,78772.61,0.0,-0.89819,6e-05,13.38389]
[1777248078082,42.36,78778.21,0.0,-0.89788,6e-05,13.41464]
[1777248079089,42.36,78787.76,0.0,-0.89734,6e-05,13.46725]
[1777248080823,42.36,78787.76,0.0,-0.89734,6e-05,13.46725]
[1777248080875,42.36,78787.76,0.0,-0.89734,6e-05,13.46725]
[1777248080854,42.36,78788.89,0.0,-0.89728,6e-05,13.47371]
[1777248081020,42.36,78788.89,0.0,-0.89728,6e-05,13.47371]
[1777248085706,42.36,78790.03,0.0,-0.89721,6e-05,13.48021]
[1777248085750,42.36,78790.03,0.0,-0.89721,6e-05,13.48021]
[1777248085772,42.36,78790.03,0.0,-0.89721,6e-05,13.48021]
[1777248088152,42.36,78799.49,0.0,-0.89667,6e-05,13.53283]
[1777248089418,42.36,78799.49,0.0,-0.89667,6e-05,13.53283]
[1777248089489,42.36,78799.49,0.0,-0.89667,6e-05,13.53283]
[1777248089517,42.36,78799.49,0.0,-0.89667,6e-05,13.53283]
[1777248091173,42.36,78789.35,0.0,-0.89727,6e-05,13.47323]
[1777248094162,42.36,78788.16,0.0,-0.89733,6e-05,13.46684]
[1777248094247,42.36,78788.16,0.0,-0.89733,6e-05,13.46684]
[1777248094271,42.36,78788.16,0.0,-0.89733,6e-05,13.46684]
[1777248094315,42.36,78795.74,0.0,-0.8969,6e-05,13.50897]
[1777248096211,42.36,78781.38,0.0,-0.89771,6e-05,13.42976]
[1777248097398,42.36,78781.38,0.0,-0.89771,6e-05,13.42976]
[1777248097447,42.36,78781.38,0.0,-0.89771,6e-05,13.42976]
[1777248097525,42.36,78781.38,0.0,-0.89771,6e-05,13.42976]
[1777248097600,42.36,78781.93,0.0,-0.89768,6e-05,13.43306]
[1777248101763,42.36,78778.28,0.0,-0.89787,6e-05,13.41347]
[1777248101812,42.36,78778.28,0.0,-0.89787,6e-05,13.41347]
[1777248101865,42.36,78776.93,0.0,-0.89795,6e-05,13.40623]
[1777248102018,42.36,78776.93,0.0,-0.89795,6e-05,13.40623]
[1777248104063,42.36,78778.55,0.0,-0.89785,6e-05,13.41555]
[1777248104115,42.36,78778.55,0.0,-0.89785,6e-05,13.41555]
[1777248104269,42.36,78778.55,0.0,-0.89785,6e-05,13.41555]
[1777248108968,42.37,78778.81,0.0,-0.89783,6e-05,13.41774]
[1777248109021,42.37,78779.62,0.0,-0.89778,6e-05,13.42239]
[1777248109146,42.37,78779.62,0.0,-0.89778,6e-05,13.42239]
[1777248110786,42.37,78781.05,0.0,-0.8977,6e-05,13.43044]
[1777248111024,42.37,78780.26,0.0,-0.89774,6e-05,13.42624]
[1777248113008,42.37,78777.41,0.0,-0.8979,6e-05,13.41085]
[1777248113021,42.37,78777.41,0.0,-0.8979,6e-05,13.41085]
[1777248113057,42.37,78777.41,0.0,-0.8979,6e-05,13.41085]
[1777248113520,42.37,78777.41,0.0,-0.8979,6e-05,13.41085]
[1777248113778,42.37,78777.41,0.0,-0.8979,6e-05,13.41085]
[1777248113859,42.37,78781.86,0.0,-0.89765,6e-05,13.43556]
[1777248114643,42.37,78781.86,0.0,-0.89765,6e-05,13.43556]
[1777248114704,42.37,78781.86,0.0,-0.89765,6e-05,13.43556]
[1777248114768,42.37,78781.86,0.0,-0.89765,6e-05,13.43556]
[1777248114805,42.37,78783.87,0.0,-0.89754,6e-05,13.44679]
[1777248120379,42.37,78779.35,0.0,-0.89778,6e-05,13.4226]
[1777248121386,42.37,78774.13,0.0,-0.89807,6e-05,13.394]
[1777248122393,42.37,78767.97,0.0,-0.89842,6e-05,13.35996]
[1777248123400,42.37,78773.32,0.0,-0.89812,6e-05,13.38933]
[1777248124425,42.37,78773.32,0.0,-0.89812,6e-05,13.38933]
[1777248124478,42.37,78773.32,0.0,-0.89812,6e-05,13.38933]
[1777248124521,42.37,78773.32,0.0,-0.89812,6e-05,13.38933]
[1777248128224,42.37,78780.21,0.0,-0.89775,6e-05,13.42575]
[1777248128269,42.37,78780.21,0.0,-0.89775,6e-05,13.42575]
[1777248128283,42.37,78780.21,0.0,-0.89775,6e-05,13.42575]
[1777248128435,42.36,78779.92,0.0,-0.89777,6e-05,13.42366]
[1777248129866,42.36,78779.92,0.0,-0.89777,6e-05,13.42366]
[1777248129918,42.36,78780.89,0.0,-0.89772,6e-05,13.42852]
[1777248130020,42.36,78780.89,0.0,-0.89772,6e-05,13.42852]
[1777248132196,42.36,78777.54,0.0,-0.89792,6e-05,13.40907]
[1777248132272,42.36,78777.54,0.0,-0.89792,6e-05,13.40907]
[1777248132378,42.36,78777.54,0.0,-0.89792,6e-05,13.40907]
[1777248134714,42.36,78780.6,0.0,-0.89776,6e-05,13.425]
[1777248134766,42.36,78780.6,0.0,-0.89776,6e-05,13.425]
[1777248134816,42.36,78781.68,0.0,-0.8977,6e-05,13.43046]
[1777248135018,42.36,78781.68,0.0,-0.8977,6e-05,13.43046]
[1777248135269,42.36,78781.68,0.0,-0.8977,6e-05,13.43046]
[1777248135519,42.36,78781.68,0.0,-0.8977,6e-05,13.43046]
[1777248140518,42.35,78776.36,0.0,-0.89803,6e-05,13.39813]
[1777248141398,42.35,78776.36,0.0,-0.89803,6e-05,13.39813]
[1777248141521,42.35,78776.36,0.0,-0.89803,6e-05,13.39813]
[1777248141711,42.35,78776.36,0.0,-0.89803,6e-05,13.39813]
[1777248142287,42.35,78774.48,0.0,-0.89814,6e-05,13.38701]
[1777248142525,42.35,78774.48,0.0,-0.89814,6e-05,13.38701]
[1777248144733,42.35,78774.91,0.0,-0.89813,6e-05,13.38821]
[1777248144760,42.35,78774.91,0.0,-0.89813,6e-05,13.38821]
[1777248144772,42.35,78774.91,0.0,-0.89813,6e-05,13.38821]
[1777248147250,42.35,78775.76,0.0,-0.8981,6e-05,13.3916]
[1777248147271,42.35,78775.76,0.0,-0.8981,6e-05,13.3916]
[1777248147299,42.35,78775.76,0.0,-0.8981,6e-05,13.3916]
[1777248147548,42.35,78775.76,0.0,-0.8981,6e-05,13.3916]
[1777248147772,42.35,78775.76,0.0,-0.8981,6e-05,13.3916]
[1777248147816,42.35,78774.84,0.0,-0.89816,6e-05,13.3858]
[1777248149517,42.34,78775.54,0.0,-0.89813,6e-05,13.38894]
[1777248149531,42.34,78775.54,0.0,-0.89813,6e-05,13.38894]
[1777248149769,42.34,78775.54,0.0,-0.89813,6e-05,13.38894]
[1777248152603,42.34,78785.65,0.0,-0.89761,6e-05,13.43893]
[1777248153806,42.34,78785.65,0.0,-0.89761,6e-05,13.43893]
[1777248153837,42.34,78785.65,0.0,-0.89761,6e-05,13.43893]
[1777248153846,42.34,78791.09,0.0,-0.8973,6e-05,13.46879]
[1777248155624,42.34,78797.09,0.0,-0.89697,6e-05,13.50153]
[1777248157638,42.33,78801.97,0.0,-0.89675,6e-05,13.52313]
[1777248159855,42.32,78801.6,0.0,-0.8968,6e-05,13.51827]
[1777248159907,42.32,78801.6,0.0,-0.8968,6e-05,13.51827]
[1777248160019,42.32,78801.6,0.0,-0.8968,6e-05,13.51827]
[1777248161861,42.32,78800.24,0.0,-0.89691,6e-05,13.50778]
[1777248161905,42.32,78800.24,0.0,-0.89691,6e-05,13.50778]
[1777248162021,42.32,78800.24,0.0,-0.89691,6e-05,13.50778]
[1777248162006,42.32,78800.58,0.0,-0.89689,6e-05,13.50941]
[1777248165316,42.32,78801.32,0.0,-0.89686,6e-05,13.51276]
[1777248165367,42.32,78801.32,0.0,-0.89686,6e-05,13.51276]
[1777248165519,42.32,78801.32,0.0,-0.89686,6e-05,13.51276]
[1777248167358,42.32,78803.99,0.0,-0.89671,6e-05,13.52701]
[1777248167408,42.32,78803.99,0.0,-0.89671,6e-05,13.52701]
[1777248167519,42.32,78803.99,0.0,-0.89671,6e-05,13.52701]
[1777248167711,42.32,78806.41,0.0,-0.89658,6e-05,13.54014]
[1777248168740,42.31,78818.84,0.0,-0.89591,6e-05,13.6062]
[1777248169527,42.31,78818.84,0.0,-0.89591,6e-05,13.6062]
[1777248169731,42.31,78873.46,0.0,-0.89278,6e-05,13.91007]
[1777248170229,42.31,78873.46,0.0,-0.89278,6e-05,13.91007]
[1777248170737,42.29,78883.72,0.0,-0.89227,6e-05,13.9593]
[1777248172709,42.29,78880.68,0.0,-0.89245,6e-05,13.94227]
[1777248172751,42.29,78876.25,0.0,-0.89271,6e-05,13.91755]
[1777248173773,42.29,78876.25,0.0,-0.89271,6e-05,13.91755]
[1777248174036,42.29,78876.25,0.0,-0.89271,6e-05,13.91755]
[1777248173874,42.29,78875.55,0.0,-0.89275,6e-05,13.91372]
[1777248174767,42.29,78884.38,0.0,-0.89223,6e-05,13.96354]
[1777248175774,42.3,78891.47,0.0,-0.89181,6e-05,14.00359]
[1777248176781,42.3,78887.05,0.0,-0.89207,6e-05,13.97906]
[1777248177788,42.3,78873.5,0.0,-0.89285,6e-05,13.90348]
[1777248178795,42.3,78848.3,0.0,-0.8943,6e-05,13.76318]
[1777248179802,42.3,78836.0,0.0,-0.895,6e-05,13.6947]
[1777248180809,42.3,78835.96,0.0,-0.895,6e-05,13.69458]
[1777248183830,42.3,78845.16,0.0,-0.89447,6e-05,13.74613]
[1777248184837,42.3,78843.85,0.0,-0.89455,6e-05,13.73887]
[1777248185844,42.3,78857.7,0.0,-0.89375,6e-05,13.81612]
[1777248186851,42.3,78867.54,0.0,-0.89318,6e-05,13.87132]
[1777248187858,42.3,78869.2,0.0,-0.89309,6e-05,13.88082]
[1777248188866,42.3,78861.14,0.0,-0.89355,6e-05,13.836]
[1777248189873,42.3,78863.68,0.0,-0.8934,6e-05,13.85046]
[1777248190880,42.3,78868.18,0.0,-0.89314,6e-05,13.87596]
[1777248191887,42.3,78872.57,0.0,-0.89288,6e-05,13.90082]
[1777248193900,42.3,78864.01,0.0,-0.89337,6e-05,13.85355]
[1777248196922,42.3,78872.16,0.0,-0.89288,6e-05,13.90014]
[1777248201957,42.31,78873.52,0.0,-0.89279,6e-05,13.90916]
[1777248203971,42.31,78868.19,0.0,-0.89309,6e-05,13.88006]
[1777248204978,42.31,78862.55,0.0,-0.89341,6e-05,13.84895]
[1777248206244,42.31,78859.16,0.0,-0.8936,6e-05,13.83046]
[1777248206275,42.31,78859.16,0.0,-0.8936,6e-05,13.83046]
[1777248206298,42.31,78859.16,0.0,-0.8936,6e-05,13.83046]
[1777248209367,42.31,78859.71,0.0,-0.89356,6e-05,13.83497]
[1777248209524,42.31,78859.71,0.0,-0.89356,6e-05,13.83497]
[1777248211031,42.31,78869.09,0.0,-0.89303,6e-05,13.88452]
[1777248212038,42.31,78868.83,0.0,-0.89304,6e-05,13.88345]
[1777248212924,42.31,78868.83,0.0,-0.89304,6e-05,13.88345]
[1777248212976,42.31,78868.83,0.0,-0.89304,6e-05,13.88345]
[1777248213020,42.31,78868.83,0.0,-0.89304,6e-05,13.88345]
[1777248215064,42.32,78862.59,0.0,-0.89339,6e-05,13.8497]
[1777248216069,42.32,78853.95,0.0,-0.89388,6e-05,13.80192]
[1777248216630,42.32,78853.95,0.0,-0.89388,6e-05,13.80192]
[1777248216735,42.32,78853.95,0.0,-0.89388,6e-05,13.80192]
[1777248216772,42.32,78853.95,0.0,-0.89388,6e-05,13.80192]
[1777248217076,42.32,78854.02,0.0,-0.89387,6e-05,13.80282]
[1777248222109,42.32,78855.85,0.0,-0.89376,6e-05,13.81343]
[1777248222175,42.32,78859.49,0.0,-0.89355,6e-05,13.83368]
[1777248222269,42.32,78859.49,0.0,-0.89355,6e-05,13.83368]
[1777248225132,42.32,78868.23,0.0,-0.89305,6e-05,13.88221]
[1777248225614,42.32,78868.23,0.0,-0.89305,6e-05,13.88221]
[1777248225661,42.32,78868.23,0.0,-0.89305,6e-05,13.88221]
[1777248225771,42.32,78868.23,0.0,-0.89305,6e-05,13.88221]
[1777248230916,42.32,78871.49,0.0,-0.89287,6e-05,13.89972]
[1777248230968,42.32,78871.49,0.0,-0.89287,6e-05,13.89972]
[1777248231019,42.32,78871.49,0.0,-0.89287,6e-05,13.89972]
[1777248233189,42.32,78865.68,0.0,-0.89322,6e-05,13.8666]
[1777248235562,42.32,78866.04,0.0,-0.8932,6e-05,13.86848]
[1777248235613,42.32,78866.04,0.0,-0.8932,6e-05,13.86848]
[1777248235778,42.32,78866.04,0.0,-0.8932,6e-05,13.86848]
[1777248239407,42.31,78867.77,0.0,-0.8931,6e-05,13.87756]
[1777248239460,42.31,78867.77,0.0,-0.8931,6e-05,13.87756]
[1777248239518,42.31,78867.77,0.0,-0.8931,6e-05,13.87756]
[1777248239620,42.31,78867.64,0.0,-0.89311,6e-05,13.87655]
[1777248241244,42.31,78859.95,0.0,-0.89356,6e-05,13.83345]
[1777248244266,42.31,78857.45,0.0,-0.8937,6e-05,13.81925]
[1777248245991,42.31,78857.45,0.0,-0.8937,6e-05,13.81925]
[1777248246018,42.31,78857.45,0.0,-0.8937,6e-05,13.81925]
[1777248246043,42.31,78857.45,0.0,-0.8937,6e-05,13.81925]
[1777248246120,42.31,78855.43,0.0,-0.89382,6e-05,13.80786]
[1777248247363,42.31,78855.4,0.0,-0.89382,6e-05,13.8077]
[1777248247523,42.31,78855.4,0.0,-0.89382,6e-05,13.8077]
[1777248247608,42.31,78858.58,0.0,-0.89364,6e-05,13.82535]
[1777248253980,42.31,78856.75,0.0,-0.89375,6e-05,13.81487]
[1777248254019,42.31,78856.75,0.0,-0.89375,6e-05,13.81487]
[1777248254029,42.31,78856.75,0.0,-0.89375,6e-05,13.81487]
[1777248254092,42.31,78856.75,0.0,-0.89375,6e-05,13.81487]
[1777248254079,42.31,78855.14,0.0,-0.89384,6e-05,13.80576]
[1777248254270,42.31,78855.14,0.0,-0.89384,6e-05,13.80576]
[1777248254336,42.31,78853.5,0.0,-0.89394,6e-05,13.79662]
[1777248259371,42.31,78852.1,0.0,-0.89402,6e-05,13.78864]
[1777248260378,42.31,78847.12,0.0,-0.89431,6e-05,13.76086]
[1777248261386,42.31,78837.62,0.0,-0.89485,6e-05,13.70794]
[1777248262391,42.31,78832.95,0.0,-0.89512,6e-05,13.68198]
[1777248263399,42.31,78830.17,0.0,-0.89527,6e-05,13.66675]
[1777248267427,42.31,78826.04,0.0,-0.89551,6e-05,13.64384]
[1777248268862,42.31,78826.04,0.0,-0.89551,6e-05,13.64384]
[1777248268914,42.31,78826.04,0.0,-0.89551,6e-05,13.64384]
[1777248269019,42.31,78826.04,0.0,-0.89551,6e-05,13.64384]
[1777248269078,42.31,78825.7,0.0,-0.89553,6e-05,13.64152]
[1777248274476,42.31,78824.5,0.0,-0.89561,6e-05,13.63224]
[1777248276032,42.31,78824.5,0.0,-0.89561,6e-05,13.63224]
[1777248276136,42.31,78824.5,0.0,-0.89561,6e-05,13.63224]
[1777248276138,42.31,78824.46,0.0,-0.89561,6e-05,13.63221]
[1777248276268,42.31,78824.46,0.0,-0.89561,6e-05,13.63221]
[1777248278504,42.31,78816.53,0.0,-0.89606,6e-05,13.58847]
[1777248279511,42.31,78813.62,0.0,-0.89623,6e-05,13.57228]
[1777248280518,42.32,78809.09,0.0,-0.89648,6e-05,13.54746]
[1777248284545,42.31,78815.71,0.0,-0.89611,6e-05,13.58356]
[1777248286956,42.31,78818.49,0.0,-0.89595,6e-05,13.59923]
[1777248286961,42.31,78818.49,0.0,-0.89595,6e-05,13.59923]
[1777248287019,42.31,78818.49,0.0,-0.89595,6e-05,13.59923]
[1777248287111,42.31,78819.28,0.0,-0.8959,6e-05,13.60385]
[1777248292603,42.32,78820.65,0.0,-0.89581,6e-05,13.61275]
[1777248297604,42.32,78818.77,0.0,-0.89591,6e-05,13.60317]
[1777248297660,42.32,78818.77,0.0,-0.89591,6e-05,13.60317]
[1777248297770,42.32,78818.77,0.0,-0.89591,6e-05,13.60317]
[1777248297871,42.32,78819.01,0.0,-0.89589,6e-05,13.60474]
[1777248300659,42.32,78823.32,0.0,-0.89565,6e-05,13.62836]
[1777248304362,42.32,78824.7,0.0,-0.89557,6e-05,13.63629]
[1777248304412,42.32,78824.7,0.0,-0.89557,6e-05,13.63629]
[1777248304521,42.32,78824.7,0.0,-0.89557,6e-05,13.63629]
[1777248304687,42.32,78828.04,0.0,-0.89538,6e-05,13.65502]
[1777248305694,42.32,78834.61,0.0,-0.895,6e-05,13.69169]
[1777248306701,42.32,78843.49,0.0,-0.89449,6e-05,13.74119]
[1777248307708,42.32,78848.64,0.0,-0.8942,6e-05,13.7699]
[1777248310729,42.32,78855.51,0.0,-0.8938,6e-05,13.80812]
[1777248313676,42.32,78854.61,0.0,-0.89386,6e-05,13.80295]
[1777248313728,42.32,78854.61,0.0,-0.89386,6e-05,13.80295]
[1777248313771,42.32,78854.61,0.0,-0.89386,6e-05,13.80295]
[1777248313870,42.32,78855.38,0.0,-0.89381,6e-05,13.80717]
[1777248319792,42.32,78855.12,0.0,-0.89383,6e-05,13.80522]
[1777248321764,42.32,78854.67,0.0,-0.89386,6e-05,13.80262]
[1777248321816,42.32,78854.67,0.0,-0.89386,6e-05,13.80262]
[1777248322020,42.32,78854.67,0.0,-0.89386,6e-05,13.80262]
[1777248322072,42.32,78855.58,0.0,-0.89381,6e-05,13.80762]
[1777248326052,42.32,78855.25,0.0,-0.89383,6e-05,13.80549]
[1777248326102,42.32,78855.25,0.0,-0.89383,6e-05,13.80549]
[1777248326203,42.32,78849.56,0.0,-0.89416,6e-05,13.77368]
[1777248326272,42.32,78849.56,0.0,-0.89416,6e-05,13.77368]
[1777248330819,42.32,78849.79,0.0,-0.89415,6e-05,13.77484]
[1777248330848,42.32,78849.79,0.0,-0.89415,6e-05,13.77484]
[1777248331022,42.32,78849.79,0.0,-0.89415,6e-05,13.77484]
[1777248331123,42.32,78848.69,0.0,-0.89424,6e-05,13.76493]
[1777248336911,42.32,78849.7,0.0,-0.89418,6e-05,13.77033]
[1777248339933,42.32,78843.21,0.0,-0.89455,6e-05,13.73406]
[1777248341205,42.32,78843.21,0.0,-0.89455,6e-05,13.73406]
[1777248341211,42.32,78843.21,0.0,-0.89455,6e-05,13.73406]
[1777248340940,42.32,78833.56,0.0,-0.8951,6e-05,13.68038]
[1777248341270,42.32,78833.56,0.0,-0.8951,6e-05,13.68038]
[1777248341947,42.32,78830.87,0.0,-0.89526,6e-05,13.66551]
[1777248346982,42.32,78829.05,0.0,-0.89536,6e-05,13.65594]
[1777248348996,42.32,78822.62,0.0,-0.89572,6e-05,13.6205]
[1777248350740,42.32,78821.57,0.0,-0.89578,6e-05,13.61484]
[1777248350771,42.32,78821.57,0.0,-0.89578,6e-05,13.61484]
[1777248350787,42.32,78821.57,0.0,-0.89578,6e-05,13.61484]
[1777248351010,42.32,78821.04,0.0,-0.8958,6e-05,13.61207]
[1777248351987,42.32,78821.04,0.0,-0.8958,6e-05,13.61207]
[1777248352023,42.32,78821.04,0.0,-0.8958,6e-05,13.61207]
[1777248352128,42.32,78819.18,0.0,-0.89591,6e-05,13.60193]
[1777248354031,42.32,78813.55,0.0,-0.89623,6e-05,13.57082]
[1777248357246,42.32,78811.37,0.0,-0.89635,6e-05,13.55861]
[1777248357272,42.32,78811.37,0.0,-0.89635,6e-05,13.55861]
[1777248357275,42.32,78809.64,0.0,-0.89645,6e-05,13.54898]
[1777248357304,42.32,78809.64,0.0,-0.89645,6e-05,13.54898]
[1777248357422,42.32,78809.64,0.0,-0.89645,6e-05,13.54898]
[1777248357522,42.32,78809.64,0.0,-0.89645,6e-05,13.54898]
[1777248358059,42.32,78807.68,0.0,-0.89656,6e-05,13.53809]
[1777248363094,42.32,78813.12,0.0,-0.89627,6e-05,13.56662]
[1777248364101,42.32,78818.06,0.0,-0.89599,6e-05,13.59427]
[1777248364340,42.32,78818.06,0.0,-0.89599,6e-05,13.59427]
[1777248364520,42.32,78818.06,0.0,-0.89599,6e-05,13.59427]
[1777248365108,42.32,78817.7,0.0,-0.896,6e-05,13.59249]
[1777248370143,42.32,78816.76,0.0,-0.89605,6e-05,13.58839]
[1777248373050,42.32,78816.63,0.0,-0.89605,6e-05,13.58811]
[1777248373100,42.32,78816.63,0.0,-0.89605,6e-05,13.58811]
[1777248373270,42.32,78816.63,0.0,-0.89605,6e-05,13.58811]
[1777248373164,42.32,78817.88,0.0,-0.89598,6e-05,13.59526]
[1777248377516,42.32,78817.23,0.0,-0.896,6e-05,13.5925]
[1777248377772,42.32,78817.23,0.0,-0.896,6e-05,13.5925]
[1777248378199,42.32,78817.74,0.0,-0.89598,6e-05,13.59522]
[1777248383234,42.32,78817.54,0.0,-0.89598,6e-05,13.59483]
[1777248387463,42.32,78814.11,0.0,-0.89618,6e-05,13.57539]
[1777248387510,42.32,78814.11,0.0,-0.89618,6e-05,13.57539]
[1777248387517,42.32,78814.11,0.0,-0.89618,6e-05,13.57539]
[1777248388269,42.32,78811.97,0.0,-0.8963,6e-05,13.56346]
[1777248390845,42.32,78810.09,0.0,-0.89641,6e-05,13.55295]
[1777248390867,42.32,78810.09,0.0,-0.89641,6e-05,13.55295]
[1777248391018,42.32,78810.09,0.0,-0.89641,6e-05,13.55295]
[1777248391881,42.32,78811.02,0.0,-0.89638,6e-05,13.55433]
[1777248391933,42.32,78811.02,0.0,-0.89638,6e-05,13.55433]
[1777248392018,42.32,78811.02,0.0,-0.89638,6e-05,13.55433]
[1777248392299,42.32,78812.68,0.0,-0.89629,6e-05,13.56349]
[1777248397026,42.32,78810.9,0.0,-0.89639,6e-05,13.55354]
[1777248397078,42.32,78810.9,0.0,-0.89639,6e-05,13.55354]
[1777248397269,42.32,78810.9,0.0,-0.89639,6e-05,13.55354]
[1777248397310,42.32,78810.5,0.0,-0.89641,6e-05,13.55098]
[1777248402567,42.32,78809.18,0.0,-0.8965,6e-05,13.54276]
[1777248403684,42.32,78809.14,0.0,-0.8965,6e-05,13.54255]
[1777248403736,42.32,78809.14,0.0,-0.8965,6e-05,13.54255]
[1777248403772,42.32,78809.14,0.0,-0.8965,6e-05,13.54255]
[1777248403786,42.32,78808.3,0.0,-0.89655,6e-05,13.53791]
[1777248409128,42.32,78809.58,0.0,-0.89648,6e-05,13.54502]
[1777248409168,42.32,78809.58,0.0,-0.89648,6e-05,13.54502]
[1777248409269,42.32,78809.58,0.0,-0.89648,6e-05,13.54502]
[1777248409251,42.32,78806.42,0.0,-0.89665,6e-05,13.52755]
[1777248409419,42.32,78796.21,0.0,-0.89723,6e-05,13.47108]
[1777248411433,42.32,78788.33,0.0,-0.89768,6e-05,13.42711]
[1777248413073,42.32,78788.33,0.0,-0.89768,6e-05,13.42711]
[1777248413094,42.32,78788.33,0.0,-0.89768,6e-05,13.42711]
[1777248413216,42.32,78785.79,0.0,-0.89782,6e-05,13.41281]
[1777248416632,42.32,78787.21,0.0,-0.89774,6e-05,13.42044]
[1777248417474,42.32,78796.27,0.0,-0.89723,6e-05,13.47056]
[1777248418786,42.32,78796.27,0.0,-0.89723,6e-05,13.47056]
[1777248418965,42.32,78796.27,0.0,-0.89723,6e-05,13.47056]
[1777248419014,42.32,78796.27,0.0,-0.89723,6e-05,13.47056]
[1777248419268,42.32,78796.27,0.0,-0.89723,6e-05,13.47056]
[1777248419115,42.32,78800.98,0.0,-0.89697,6e-05,13.49627]
[1777248422788,42.32,78803.33,0.0,-0.89685,6e-05,13.50881]
[1777248427944,42.31,78802.23,0.0,-0.89692,6e-05,13.50145]
[1777248428505,42.31,78803.92,0.0,-0.89683,6e-05,13.5103]
[1777248428518,42.31,78803.92,0.0,-0.89683,6e-05,13.5103]
[1777248428607,42.31,78804.9,0.0,-0.89678,6e-05,13.51575]
[1777248433825,42.31,78805.62,0.0,-0.89674,6e-05,13.51918]
[1777248433865,42.31,78805.62,0.0,-0.89674,6e-05,13.51918]
[1777248434026,42.31,78805.62,0.0,-0.89674,6e-05,13.51918]
[1777248434104,42.31,78804.56,0.0,-0.8968,6e-05,13.51302]
[1777248435015,42.31,78804.56,0.0,-0.8968,6e-05,13.51302]
[1777248435110,42.31,78799.1,0.0,-0.89711,6e-05,13.48253]
[1777248435601,42.31,78791.95,0.0,-0.89752,6e-05,13.44278]
[1777248436561,42.31,78791.95,0.0,-0.89752,6e-05,13.44278]
[1777248436653,42.31,78791.95,0.0,-0.89752,6e-05,13.44278]
[1777248436770,42.31,78791.95,0.0,-0.89752,6e-05,13.44278]
[1777248437053,42.31,78791.95,0.0,-0.89752,6e-05,13.44278]
[1777248437064,42.31,78785.34,0.0,-0.89789,6e-05,13.40611]
[1777248437625,42.31,78776.84,0.0,-0.89837,6e-05,13.35925]
[1777248438632,42.31,78771.96,0.0,-0.89864,6e-05,13.33218]
[1777248443667,42.31,78768.17,0.0,-0.89886,6e-05,13.31]
[1777248446065,42.31,78772.59,0.0,-0.89862,6e-05,13.33406]
[1777248447695,42.31,78775.96,0.0,-0.89843,6e-05,13.3526]
[1777248450716,42.31,78780.64,0.0,-0.89817,6e-05,13.37833]
[1777248451723,42.31,78783.67,0.0,-0.89803,6e-05,13.39126]
[1777248452730,42.31,78789.23,0.0,-0.89772,6e-05,13.42187]
[1777248456293,42.31,78789.08,0.0,-0.89773,6e-05,13.42079]
[1777248459779,42.3,78792.42,0.0,-0.89755,6e-05,13.43854]
[1777248462800,42.3,78798.69,0.0,-0.8972,6e-05,13.47266]
[1777248467835,42.3,78809.9,0.0,-0.89658,6e-05,13.53363]
[1777248468841,42.3,78823.16,0.0,-0.89583,6e-05,13.60684]
[1777248469849,42.3,78823.21,0.0,-0.89583,6e-05,13.60701]
[1777248474883,42.3,78825.08,0.0,-0.89573,6e-05,13.61676]
[1777248480925,42.3,78825.27,0.0,-0.89573,6e-05,13.61693]
[1777248485961,42.3,78822.72,0.0,-0.89588,6e-05,13.60204]
[1777248490995,42.3,78820.33,0.0,-0.89603,6e-05,13.58809]
[1777248496031,42.29,78819.57,0.0,-0.89609,6e-05,13.58187]
[1777248501066,42.29,78814.36,0.0,-0.89641,6e-05,13.55102]
[1777248506101,42.28,78814.1,0.0,-0.89644,6e-05,13.54787]
[1777248509122,42.28,78805.17,0.0,-0.89695,6e-05,13.49743]
[1777248511136,42.28,78803.37,0.0,-0.89708,6e-05,13.48325]
[1777248515164,42.28,78799.09,0.0,-0.89733,6e-05,13.45871]
[1777248518187,42.28,78790.9,0.0,-0.8978,6e-05,13.41294]
[1777248519191,42.28,78784.92,0.0,-0.89814,6e-05,13.37982]
[1777248522213,42.28,78781.77,0.0,-0.89831,6e-05,13.36227]
[1777248527247,42.28,78781.23,0.0,-0.89834,6e-05,13.35918]
[1777248530269,42.28,78771.97,0.0,-0.89886,6e-05,13.30815]
[1777248531276,42.28,78773.02,0.0,-0.89881,6e-05,13.31367]
[1777248533289,42.28,78777.95,0.0,-0.89853,6e-05,13.34061]
[1777248538325,42.28,78779.38,0.0,-0.89845,6e-05,13.34861]
[1777248543360,42.28,78778.22,0.0,-0.89851,6e-05,13.3424]
[1777248544367,42.28,78761.26,0.0,-0.89946,6e-05,13.2491]
[1777248545374,42.28,78756.83,0.0,-0.8997,6e-05,13.22462]
[1777248550409,42.28,78753.8,0.0,-0.89988,6e-05,13.20747]
[1777248552423,42.28,78750.23,0.0,-0.90008,6e-05,13.18772]
[1777248553430,42.28,78744.65,0.0,-0.90038,6e-05,13.1574]
[1777248554711,42.28,78742.66,0.0,-0.90049,6e-05,13.14681]
[1777248556774,42.28,78742.45,0.0,-0.90049,6e-05,13.14633]
[1777248556858,42.28,78742.45,0.0,-0.90049,6e-05,13.14633]
[1777248557018,42.28,78742.45,0.0,-0.90049,6e-05,13.14633]
[1777248557458,42.28,78745.89,0.0,-0.9003,6e-05,13.16518]
[1777248561486,42.28,78750.66,0.0,-0.90004,6e-05,13.1915]
[1777248564507,42.28,78755.6,0.0,-0.89976,6e-05,13.21871]
[1777248570209,42.28,78758.65,0.0,-0.8996,6e-05,13.23495]
[1777248570249,42.28,78758.65,0.0,-0.8996,6e-05,13.23495]
[1777248570267,42.28,78758.65,0.0,-0.8996,6e-05,13.23495]
[1777248570310,42.28,78758.17,0.0,-0.89963,6e-05,13.23203]
[1777248575584,42.28,78757.43,0.0,-0.8997,6e-05,13.22362]
[1777248578437,42.28,78758.01,0.0,-0.89967,6e-05,13.22668]
[1777248578443,42.28,78758.01,0.0,-0.89967,6e-05,13.22668]
[1777248578488,42.28,78757.35,0.0,-0.89971,6e-05,13.22279]
[1777248578519,42.28,78757.35,0.0,-0.89971,6e-05,13.22279]
[1777248581599,42.28,78756.9,0.0,-0.89974,6e-05,13.22006]
[1777248581769,42.28,78756.9,0.0,-0.89974,6e-05,13.22006]
[1777248581870,42.28,78756.71,0.0,-0.89975,6e-05,13.21889]
[1777248585658,42.27,78750.73,0.0,-0.90008,6e-05,13.18559]
[1777248587208,42.27,78750.73,0.0,-0.90008,6e-05,13.18559]
[1777248587260,42.27,78750.73,0.0,-0.90008,6e-05,13.18559]
[1777248587269,42.27,78750.73,0.0,-0.90008,6e-05,13.18559]
[1777248587309,42.27,78750.07,0.0,-0.90012,6e-05,13.18181]
[1777248589686,42.27,78745.57,0.0,-0.90037,6e-05,13.157]
[1777248594009,42.27,78744.53,0.0,-0.90043,6e-05,13.1509]
[1777248594024,42.27,78744.53,0.0,-0.90043,6e-05,13.1509]
[1777248594060,42.27,78744.53,0.0,-0.90043,6e-05,13.1509]
[1777248594268,42.27,78744.53,0.0,-0.90043,6e-05,13.1509]
[1777248594369,42.27,78743.65,0.0,-0.90049,6e-05,13.14543]
[1777248595728,42.27,78738.68,0.0,-0.90077,5e-05,13.11789]
[1777248600763,42.27,78739.19,0.0,-0.90075,5e-05,13.11935]
[1777248602042,42.27,78739.19,0.0,-0.90075,5e-05,13.11935]
[1777248602079,42.27,78739.19,0.0,-0.90075,5e-05,13.11935]
[1777248602268,42.27,78739.19,0.0,-0.90075,5e-05,13.11935]
[1777248602281,42.27,78740.36,0.0,-0.90069,5e-05,13.12584]
[1777248606805,42.27,78745.78,0.0,-0.90039,6e-05,13.1556]
[1777248608819,42.27,78751.58,0.0,-0.90007,6e-05,13.18738]
[1777248610138,42.27,78751.58,0.0,-0.90007,6e-05,13.18738]
[1777248610187,42.27,78751.58,0.0,-0.90007,6e-05,13.18738]
[1777248610268,42.27,78751.58,0.0,-0.90007,6e-05,13.18738]
[1777248610369,42.27,78752.86,0.0,-0.9,6e-05,13.19427]
[1777248615867,42.27,78754.92,0.0,-0.89989,6e-05,13.20499]
[1777248617882,42.27,78750.19,0.0,-0.90015,6e-05,13.17891]
[1777248618568,42.27,78750.19,0.0,-0.90015,6e-05,13.17891]
[1777248618889,42.27,78704.57,0.0,-0.90265,5e-05,12.92947]
[1777248619896,42.27,78697.61,0.0,-0.90303,5e-05,12.89131]
[1777248622458,42.27,78697.46,0.0,-0.90304,5e-05,12.89019]
[1777248624821,42.26,78697.99,0.0,-0.90302,5e-05,12.8925]
[1777248624864,42.26,78697.99,0.0,-0.90302,5e-05,12.8925]
[1777248625022,42.26,78697.99,0.0,-0.90302,5e-05,12.8925]
[1777248629987,42.26,78693.79,0.0,-0.90324,5e-05,12.86956]
[1777248635947,42.26,78686.93,0.0,-0.90365,5e-05,12.82727]
[1777248635991,42.26,78686.93,0.0,-0.90365,5e-05,12.82727]
[1777248636018,42.26,78686.93,0.0,-0.90365,5e-05,12.82727]
[1777248636048,42.26,78685.69,0.0,-0.90372,5e-05,12.82033]
[1777248642050,42.26,78684.57,0.0,-0.90379,5e-05,12.81311]
[1777248644391,42.26,78682.37,0.0,-0.90391,5e-05,12.801]
[1777248644397,42.26,78682.37,0.0,-0.90391,5e-05,12.801]
[1777248644527,42.26,78682.37,0.0,-0.90391,5e-05,12.801]
[1777248644493,42.26,78681.98,0.0,-0.90394,5e-05,12.79872]
[1777248646079,42.26,78677.08,0.0,-0.9042,5e-05,12.77186]
[1777248647087,42.26,78672.75,0.0,-0.90443,5e-05,12.74829]
[1777248649101,42.26,78678.78,0.0,-0.90411,5e-05,12.78076]
[1777248651115,42.26,78670.06,0.0,-0.90458,5e-05,12.73328]
[1777248652122,42.26,78671.27,0.0,-0.90452,5e-05,12.73976]
[1777248652981,42.26,78671.27,0.0,-0.90452,5e-05,12.73976]
[1777248653020,42.26,78671.27,0.0,-0.90452,5e-05,12.73976]
[1777248653082,42.26,78671.27,0.0,-0.90452,5e-05,12.73976]
[1777248653193,42.26,78671.27,0.0,-0.90452,5e-05,12.73976]
[1777248653273,42.26,78671.27,0.0,-0.90452,5e-05,12.73976]
[1777248653294,42.26,78671.82,0.0,-0.90449,5e-05,12.74267]
[1777248659171,42.26,78668.4,0.0,-0.90468,5e-05,12.72376]
[1777248659675,42.26,78668.4,0.0,-0.90468,5e-05,12.72376]
[1777248659769,42.26,78668.4,0.0,-0.90468,5e-05,12.72376]
[1777248659797,42.26,78668.4,0.0,-0.90468,5e-05,12.72376]
[1777248660180,42.26,78667.8,0.0,-0.90471,5e-05,12.72046]
[1777248661819,42.26,78668.18,0.0,-0.90469,5e-05,12.72247]
[1777248662195,42.26,78654.76,0.0,-0.9054,5e-05,12.64991]
[1777248663202,42.26,78653.13,0.0,-0.90549,5e-05,12.64117]
[1777248665418,42.26,78654.57,0.0,-0.90541,5e-05,12.64901]
[1777248667538,42.26,78648.4,0.0,-0.90574,5e-05,12.61587]
[1777248667230,42.26,78643.74,0.0,-0.90599,5e-05,12.59087]
[1777248668237,42.26,78633.08,0.0,-0.90655,5e-05,12.53366]
[1777248669244,42.26,78631.46,0.0,-0.90663,5e-05,12.52518]
[1777248671733,42.26,78628.79,0.0,-0.90677,5e-05,12.51099]
[1777248677557,42.26,78623.87,0.0,-0.90703,5e-05,12.48444]
[1777248677772,42.26,78626.38,0.0,-0.9069,5e-05,12.49789]
[1777248678020,42.26,78626.38,0.0,-0.9069,5e-05,12.49789]
[1777248681205,42.26,78628.4,0.0,-0.90679,5e-05,12.5086]
[1777248681260,42.26,78628.4,0.0,-0.90679,5e-05,12.5086]
[1777248681270,42.26,78628.4,0.0,-0.90679,5e-05,12.5086]
[1777248681328,42.26,78629.88,0.0,-0.90671,5e-05,12.5165]
[1777248683576,42.26,78631.08,0.0,-0.90665,5e-05,12.52288]
[1777248684353,42.26,78647.29,0.0,-0.90579,5e-05,12.61027]
[1777248685360,42.26,78646.81,0.0,-0.90582,5e-05,12.6078]
[1777248686696,42.26,78644.61,0.0,-0.90594,5e-05,12.59574]
[1777248687315,42.26,78644.61,0.0,-0.90594,5e-05,12.59574]
[1777248688168,42.26,78646.08,0.0,-0.90586,5e-05,12.60347]
[1777248688218,42.26,78646.08,0.0,-0.90586,5e-05,12.60347]
[1777248688270,42.26,78646.08,0.0,-0.90586,5e-05,12.60347]
[1777248688380,42.26,78646.19,0.0,-0.90586,5e-05,12.60386]
[1777248693417,42.25,78648.93,0.0,-0.90575,5e-05,12.6139]
[1777248696437,42.25,78642.24,0.0,-0.9061,5e-05,12.57754]
[1777248697445,42.25,78634.76,0.0,-0.9065,5e-05,12.53714]
[1777248698993,42.25,78633.16,0.0,-0.90659,5e-05,12.52843]
[1777248699020,42.25,78633.16,0.0,-0.90659,5e-05,12.52843]
[1777248699041,42.25,78633.16,0.0,-0.90659,5e-05,12.52843]
[1777248699458,42.25,78632.23,0.0,-0.90664,5e-05,12.52334]
[1777248700571,42.25,78632.23,0.0,-0.90664,5e-05,12.52334]
[1777248700594,42.25,78632.79,0.0,-0.90661,5e-05,12.52626]
[1777248700775,42.25,78632.79,0.0,-0.90661,5e-05,12.52626]
[1777248705504,42.25,78642.61,0.0,-0.90609,5e-05,12.57864]
[1777248706546,42.25,78642.61,0.0,-0.90609,5e-05,12.57864]
[1777248706630,42.25,78642.61,0.0,-0.90609,5e-05,12.57864]
[1777248706647,42.25,78648.43,0.0,-0.90579,5e-05,12.60982]
[1777248706771,42.25,78648.43,0.0,-0.90579,5e-05,12.60982]
[1777248707517,42.25,78633.49,0.0,-0.90658,5e-05,12.52919]
[1777248708523,42.25,78626.03,0.0,-0.90697,5e-05,12.48902]
[1777248710163,42.25,78624.55,0.0,-0.90705,5e-05,12.48104]
[1777248710205,42.25,78624.55,0.0,-0.90705,5e-05,12.48104]
[1777248710538,42.25,78624.43,0.0,-0.90706,5e-05,12.48037]
[1777248710975,42.25,78624.43,0.0,-0.90706,5e-05,12.48037]
[1777248713029,42.25,78624.14,0.0,-0.90707,5e-05,12.47875]
[1777248714947,42.25,78623.36,0.0,-0.90711,5e-05,12.47451]
[1777248715031,42.25,78623.36,0.0,-0.90711,5e-05,12.47451]
[1777248715063,42.25,78623.36,0.0,-0.90711,5e-05,12.47451]
[1777248715573,42.25,78622.68,0.0,-0.90715,5e-05,12.47084]
[1777248715854,42.25,78622.68,0.0,-0.90715,5e-05,12.47084]
[1777248716022,42.25,78622.68,0.0,-0.90715,5e-05,12.47084]
[1777248716580,42.25,78623.55,0.0,-0.9071,5e-05,12.4755]
[1777248717587,42.25,78628.49,0.0,-0.90684,5e-05,12.50199]
[1777248721096,42.25,78627.85,0.0,-0.90688,5e-05,12.49837]
[1777248721140,42.25,78627.85,0.0,-0.90688,5e-05,12.49837]
[1777248721270,42.25,78627.85,0.0,-0.90688,5e-05,12.49837]
[1777248721615,42.25,78627.25,0.0,-0.90691,5e-05,12.4951]
[1777248726650,42.25,78626.01,0.0,-0.90698,5e-05,12.48824]
[1777248729673,42.25,78631.59,0.0,-0.90669,5e-05,12.51811]
[1777248730679,42.25,78640.17,0.0,-0.90624,5e-05,12.56417]
[1777248731686,42.25,78642.88,0.0,-0.90609,5e-05,12.57861]
[1777248732333,42.25,78642.88,0.0,-0.90609,5e-05,12.57861]
[1777248732374,42.25,78642.88,0.0,-0.90609,5e-05,12.57861]
[1777248732520,42.25,78642.88,0.0,-0.90609,5e-05,12.57861]
[1777248732535,42.25,78642.88,0.0,-0.9061,5e-05,12.57844]
[1777248735714,42.25,78649.12,0.0,-0.90577,5e-05,12.61149]
[1777248739386,42.25,78650.28,0.0,-0.90571,5e-05,12.61727]
[1777248739429,42.25,78650.28,0.0,-0.90571,5e-05,12.61727]
[1777248739518,42.25,78650.28,0.0,-0.90571,5e-05,12.61727]
[1777248739584,42.25,78649.21,0.0,-0.90578,5e-05,12.61103]
[1777248744777,42.24,78649.08,0.0,-0.9058,5e-05,12.60913]
[1777248746289,42.24,78649.08,0.0,-0.9058,5e-05,12.60913]
[1777248746341,42.24,78649.08,0.0,-0.9058,5e-05,12.60913]
[1777248746519,42.24,78649.08,0.0,-0.9058,5e-05,12.60913]
[1777248746544,42.24,78648.09,0.0,-0.90585,5e-05,12.60331]
[1777248752276,42.24,78645.79,0.0,-0.90598,5e-05,12.58999]
[1777248752519,42.24,78645.79,0.0,-0.90598,5e-05,12.58999]
[1777248752588,42.24,78645.79,0.0,-0.90598,5e-05,12.58999]
[1777248752631,42.24,78645.79,0.0,-0.90598,5e-05,12.58999]
[1777248752607,42.24,78644.21,0.0,-0.9061,5e-05,12.57738]
[1777248752768,42.24,78644.21,0.0,-0.9061,5e-05,12.57738]
[1777248752833,42.24,78642.86,0.0,-0.90617,5e-05,12.57011]
[1777248753840,42.24,78639.1,0.0,-0.90637,5e-05,12.54967]
[1777248758122,42.24,78637.43,0.0,-0.90646,5e-05,12.54017]
[1777248758278,42.24,78637.43,0.0,-0.90646,5e-05,12.54017]
[1777248758379,42.24,78637.43,0.0,-0.90646,5e-05,12.54017]
[1777248758520,42.24,78637.43,0.0,-0.90646,5e-05,12.54017]
[1777248758620,42.24,78635.72,0.0,-0.90655,5e-05,12.53068]
[1777248761896,42.24,78629.49,0.0,-0.90689,5e-05,12.49685]
[1777248762745,42.24,78629.49,0.0,-0.90689,5e-05,12.49685]
[1777248762770,42.24,78629.49,0.0,-0.90689,5e-05,12.49685]
[1777248762786,42.24,78629.49,0.0,-0.90689,5e-05,12.49685]
[1777248762903,42.24,78627.18,0.0,-0.90701,5e-05,12.48435]
[1777248765178,42.24,78627.03,0.0,-0.90702,5e-05,12.48347]
[1777248765292,42.24,78627.03,0.0,-0.90702,5e-05,12.48347]
[1777248765363,42.24,78626.34,0.0,-0.90705,5e-05,12.47966]
[1777248768477,42.24,78629.89,0.0,-0.90687,5e-05,12.49868]
[1777248768520,42.24,78629.89,0.0,-0.90687,5e-05,12.49868]
[1777248768532,42.24,78629.89,0.0,-0.90687,5e-05,12.49868]
[1777248768578,42.24,78630.01,0.0,-0.90686,5e-05,12.49919]
[1777248771117,42.24,78630.27,0.0,-0.90685,5e-05,12.50051]
[1777248771270,42.24,78630.27,0.0,-0.90685,5e-05,12.50051]
[1777248771279,42.24,78629.63,0.0,-0.90688,5e-05,12.49692]
[1777248771971,42.24,78639.81,0.0,-0.90635,5e-05,12.55165]
[1777248772978,42.24,78645.42,0.0,-0.90605,5e-05,12.58163]
[1777248777650,42.23,78648.01,0.0,-0.90592,5e-05,12.59497]
[1777248777699,42.23,78648.01,0.0,-0.90592,5e-05,12.59497]
[1777248777694,42.23,78648.26,0.0,-0.90591,5e-05,12.59611]
[1777248777782,42.23,78648.26,0.0,-0.90591,5e-05,12.59611]
[1777248778013,42.23,78648.41,0.0,-0.90591,5e-05,12.59671]
[1777248783048,42.23,78646.58,0.0,-0.90601,5e-05,12.58587]
[1777248788712,42.23,78646.89,0.0,-0.906,5e-05,12.58677]
[1777248788762,42.23,78646.31,0.0,-0.90604,5e-05,12.58345]
[1777248788776,42.23,78646.31,0.0,-0.90604,5e-05,12.58345]
[1777248789089,42.23,78646.18,0.0,-0.90605,5e-05,12.58256]
[1777248794125,42.23,78647.24,0.0,-0.906,5e-05,12.58733]
[1777248797961,42.23,78647.06,0.0,-0.90602,5e-05,12.58576]
[1777248798013,42.23,78647.06,0.0,-0.90602,5e-05,12.58576]
[1777248798268,42.23,78647.06,0.0,-0.90602,5e-05,12.58576]
[1777248798303,42.23,78647.58,0.0,-0.90599,5e-05,12.58836]
[1777248801173,42.23,78643.87,0.0,-0.90619,5e-05,12.5678]
[1777248802590,42.23,78643.87,0.0,-0.90619,5e-05,12.5678]
[1777248802639,42.23,78643.87,0.0,-0.90619,5e-05,12.5678]
[1777248802691,42.23,78643.41,0.0,-0.90622,5e-05,12.56515]
[1777248802769,42.23,78643.41,0.0,-0.90622,5e-05,12.56515]
[1777248808222,42.22,78643.04,0.0,-0.90625,5e-05,12.56212]
[1777248809488,42.22,78643.04,0.0,-0.90625,5e-05,12.56212]
[1777248809520,42.22,78643.04,0.0,-0.90625,5e-05,12.56212]
[1777248809540,42.22,78643.04,0.0,-0.90625,5e-05,12.56212]
[1777248809589,42.22,78642.88,0.0,-0.90626,5e-05,12.56109]
[1777248810383,42.22,78642.88,0.0,-0.90626,5e-05,12.56109]
[1777248810523,42.22,78642.88,0.0,-0.90626,5e-05,12.56109]
[1777248810620,42.22,78642.87,0.0,-0.90626,5e-05,12.56088]
[1777248813671,42.22,78642.59,0.0,-0.9063,5e-05,12.55538]
[1777248813768,42.22,78642.59,0.0,-0.9063,5e-05,12.55538]
[1777248813769,42.22,78642.59,0.0,-0.9063,5e-05,12.55522]
[1777248813948,42.22,78642.59,0.0,-0.9063,5e-05,12.55522]
[1777248814335,42.22,78642.59,0.0,-0.9063,5e-05,12.55522]
[1777248814527,42.22,78642.59,0.0,-0.9063,5e-05,12.55522]
[1777248814621,42.22,78631.89,0.0,-0.90687,5e-05,12.49752]
[1777248815273,42.22,78628.64,0.0,-0.90704,5e-05,12.48]
[1777248818369,42.22,78628.33,0.0,-0.90706,5e-05,12.47826]
[1777248818375,42.22,78628.33,0.0,-0.90706,5e-05,12.47826]
[1777248818520,42.22,78628.33,0.0,-0.90706,5e-05,12.47826]
[1777248818621,42.22,78633.51,0.0,-0.90679,5e-05,12.50605]
[1777248822547,42.22,78636.1,0.0,-0.90665,5e-05,12.51972]
[1777248822597,42.22,78636.1,0.0,-0.90665,5e-05,12.51972]
[1777248822771,42.22,78636.1,0.0,-0.90665,5e-05,12.51972]
[1777248822648,42.22,78638.25,0.0,-0.90654,5e-05,12.53119]
[1777248825649,42.22,78638.68,0.0,-0.90652,5e-05,12.53327]
[1777248825769,42.22,78638.68,0.0,-0.90652,5e-05,12.53327]
[1777248825750,42.22,78641.55,0.0,-0.90637,5e-05,12.54859]
[1777248826354,42.22,78645.37,0.0,-0.90617,5e-05,12.56902]
[1777248829140,42.22,78643.86,0.0,-0.90625,5e-05,12.56055]
[1777248830580,42.22,78644.19,0.0,-0.90624,5e-05,12.56218]
[1777248833403,42.22,78633.7,0.0,-0.90679,5e-05,12.50521]
[1777248835417,42.22,78631.47,0.0,-0.90691,5e-05,12.49311]
[1777248840452,42.22,78630.88,0.0,-0.90695,5e-05,12.48972]
[1777248841459,42.22,78635.25,0.0,-0.90672,5e-05,12.51316]
[1777248846494,42.22,78635.43,0.0,-0.90671,5e-05,12.5137]
[1777248849515,42.22,78631.95,0.0,-0.9069,5e-05,12.49476]
[1777248853544,42.22,78628.53,0.0,-0.90708,5e-05,12.47621]
[1777248858579,42.22,78627.34,0.0,-0.90714,5e-05,12.46976]
[1777248863615,42.22,78609.44,0.0,-0.90808,5e-05,12.3738]
[1777248864010,42.22,78609.44,0.0,-0.90808,5e-05,12.3738]
[1777248864622,42.21,78600.82,0.0,-0.90853,5e-05,12.32749]
[1777248865629,42.21,78602.05,0.0,-0.90847,5e-05,12.3339]
[1777248866636,42.21,78605.6,0.0,-0.90828,5e-05,12.35271]
[1777248867435,42.21,78605.6,0.0,-0.90828,5e-05,12.35271]
[1777248867643,42.21,78604.73,0.0,-0.90833,5e-05,12.34787]
[1777248872678,42.21,78603.47,0.0,-0.90843,5e-05,12.33656]
[1777248876706,42.21,78599.75,0.0,-0.90863,5e-05,12.31605]
[1777248880734,42.21,78592.17,0.0,-0.90903,5e-05,12.27503]
[1777248882748,42.21,78587.59,0.0,-0.90926,5e-05,12.25044]
[1777248885769,42.21,78592.72,0.0,-0.909,5e-05,12.27764]
[1777248887782,42.21,78594.4,0.0,-0.90892,5e-05,12.28638]
[1777248890810,42.21,78598.49,0.0,-0.90871,5e-05,12.30783]
[1777248894838,42.21,78603.82,0.0,-0.90844,5e-05,12.33565]
[1777248899873,42.21,78604.52,0.0,-0.90841,5e-05,12.33836]
[1777248900880,42.2,78600.89,0.0,-0.9086,5e-05,12.31875]
[1777248901887,42.2,78589.61,0.0,-0.90919,5e-05,12.25839]
[1777248902894,42.2,78582.38,0.0,-0.90956,5e-05,12.21979]
[1777248903902,42.2,78578.53,0.0,-0.90976,5e-05,12.19928]
[1777248904962,42.2,78578.53,0.0,-0.90976,5e-05,12.19928]
[1777248905006,42.2,78578.53,0.0,-0.90976,5e-05,12.19928]
[1777248905021,42.2,78578.53,0.0,-0.90976,5e-05,12.19928]
[1777248905108,42.2,78575.2,0.0,-0.90993,5e-05,12.18157]
[1777248906922,42.2,78580.54,0.0,-0.90966,5e-05,12.20936]
[1777248907929,42.2,78592.69,0.0,-0.90904,5e-05,12.27373]
[1777248908936,42.2,78591.94,0.0,-0.90908,5e-05,12.26962]
[1777248911957,42.2,78598.98,0.0,-0.90872,5e-05,12.30686]
[1777248913973,42.2,78590.16,0.0,-0.90918,5e-05,12.2595]
[1777248915987,42.2,78587.5,0.0,-0.90932,5e-05,12.24473]
[1777248921021,42.2,78588.11,0.0,-0.90931,5e-05,12.24622]
[1777248922029,42.2,78584.28,0.0,-0.90951,5e-05,12.22539]
[1777248923037,42.19,78580.01,0.0,-0.90973,5e-05,12.20225]
[1777248925050,42.19,78577.69,0.0,-0.90986,5e-05,12.18918]
[1777248930085,42.18,78575.49,0.0,-0.91005,5e-05,12.17019]
[1777248934123,42.18,78579.7,0.0,-0.90986,5e-05,12.1878]
[1777248937144,42.18,78574.53,0.0,-0.91014,5e-05,12.15938]
[1777248939158,42.17,78570.17,0.0,-0.91037,5e-05,12.13534]
[1777248943186,42.17,78566.9,0.0,-0.91055,5e-05,12.11701]
[1777248945200,42.17,78570.85,0.0,-0.91035,5e-05,12.13755]
[1777248947670,42.17,78574.45,0.0,-0.91017,5e-05,12.15619]
[1777248953261,42.17,78585.16,0.0,-0.90964,5e-05,12.21157]
[1777248954268,42.17,78592.86,0.0,-0.90924,5e-05,12.25261]
[1777248955277,42.17,78594.18,0.0,-0.90917,5e-05,12.25931]
[1777248956285,42.17,78597.39,0.0,-0.90901,5e-05,12.27628]
[1777248958298,42.17,78600.48,0.0,-0.90885,5e-05,12.29254]
[1777248963334,42.16,78603.69,0.0,-0.9087,5e-05,12.30796]
[1777248966355,42.16,78600.04,0.0,-0.90891,5e-05,12.28692]
[1777248967361,42.16,78596.31,0.0,-0.90911,5e-05,12.26652]
[1777248972397,42.16,78594.54,0.0,-0.90922,5e-05,12.25484]
[1777248977432,42.15,78595.79,0.0,-0.90918,5e-05,12.2593]
[1777248981461,42.15,78592.23,0.0,-0.90938,5e-05,12.23855]
[1777248983475,42.15,78589.15,0.0,-0.90955,5e-05,12.22132]
[1777248987503,42.14,78585.33,0.0,-0.90976,5e-05,12.19944]
[1777248992538,42.14,78585.08,0.0,-0.90981,5e-05,12.19279]
[1777248997573,42.14,78585.35,0.0,-0.90981,5e-05,12.19263]
[1777249000595,42.14,78581.89,0.0,-0.91,5e-05,12.17328]
[1777249003617,42.13,78578.61,0.0,-0.91018,5e-05,12.15499]
[1777249006640,42.13,78584.19,0.0,-0.9099,5e-05,12.18392]
[1777249007647,42.13,78596.31,0.0,-0.90927,5e-05,12.24823]
[1777249008654,42.13,78600.55,0.0,-0.90906,5e-05,12.27048]
[1777249013689,42.13,78600.38,0.0,-0.90907,5e-05,12.26915]
[1777249018725,42.13,78604.66,0.0,-0.90885,5e-05,12.29159]
[1777249023760,42.13,78607.28,0.0,-0.90872,5e-05,12.30503]
[1777249025773,42.13,78615.02,0.0,-0.90832,5e-05,12.34618]
[1777249026818,42.13,78630.05,0.0,-0.90754,5e-05,12.42661]
[1777249027795,42.13,78614.57,0.0,-0.90835,5e-05,12.34326]
[1777249028801,42.13,78608.9,0.0,-0.90865,5e-05,12.31272]
[1777249033837,42.13,78613.12,0.0,-0.90844,5e-05,12.33453]
[1777249034844,42.13,78620.4,0.0,-0.90806,5e-05,12.37336]
[1777249036892,42.12,78616.88,0.0,-0.90825,5e-05,12.35403]
[1777249041894,42.12,78616.44,0.0,-0.90828,5e-05,12.35064]
[1777249043908,42.12,78619.52,0.0,-0.90813,5e-05,12.36673]
[1777249044915,42.12,78627.84,0.0,-0.90769,5e-05,12.41115]
[1777249045922,42.12,78636.26,0.0,-0.90725,5e-05,12.4561]
[1777249046929,42.12,78639.57,0.0,-0.90708,5e-05,12.47356]
[1777249052004,42.12,78637.02,0.0,-0.90723,5e-05,12.45839]
[1777249051963,42.12,78632.4,0.0,-0.9075,5e-05,12.42955]
[1777249052971,42.12,78626.8,0.0,-0.9078,5e-05,12.39918]
[1777249053978,42.12,78623.73,0.0,-0.90796,5e-05,12.38244]
[1777249059014,42.11,78623.46,0.0,-0.90799,5e-05,12.37984]
[1777249060022,42.11,78629.36,0.0,-0.90768,5e-05,12.41128]
[1777249062036,42.11,78632.57,0.0,-0.90752,5e-05,12.42797]
[1777249064050,42.11,78640.14,0.0,-0.90713,5e-05,12.46809]
[1777249066064,42.11,78642.3,0.0,-0.90702,5e-05,12.47899]
[1777249070092,42.11,78637.94,0.0,-0.90726,5e-05,12.45406]
[1777249074648,42.1,78641.45,0.0,-0.9071,5e-05,12.47129]
[1777249078149,42.1,78637.2,0.0,-0.90733,5e-05,12.44732]
[1777249082176,42.1,78633.63,0.0,-0.90753,5e-05,12.42676]
[1777249083183,42.1,78629.05,0.0,-0.90778,5e-05,12.4018]
[1777249085197,42.1,78628.58,0.0,-0.90781,5e-05,12.39837]
[1777249090232,42.09,78628.57,0.0,-0.90784,5e-05,12.3954]
[1777249095267,42.09,78628.8,0.0,-0.90786,5e-05,12.39378]
[1777249100303,42.08,78626.13,0.0,-0.90802,5e-05,12.3772]
[1777249103324,42.08,78621.83,0.0,-0.90826,5e-05,12.35229]
[1777249106345,42.08,78617.26,0.0,-0.90851,5e-05,12.3263]
[1777249109366,42.07,78613.9,0.0,-0.9087,5e-05,12.30691]
[1777249114401,42.07,78616.44,0.0,-0.90862,5e-05,12.31467]
[1777249119436,42.06,78617.09,0.0,-0.90861,5e-05,12.3159]
[1777249120443,42.06,78612.62,0.0,-0.90884,5e-05,12.29151]
[1777249125550,42.06,78612.67,0.0,-0.90886,5e-05,12.29013]
[1777249129505,42.06,78616.76,0.0,-0.90866,5e-05,12.3107]
[1777249134541,42.06,78615.9,0.0,-0.90871,5e-05,12.30557]
[1777249138569,42.06,78612.72,0.0,-0.90888,5e-05,12.28818]
[1777249143606,42.06,78612.23,0.0,-0.90891,5e-05,12.28488]
[1777249148641,42.05,78613.8,0.0,-0.90883,5e-05,12.29258]
[1777249152673,42.05,78617.4,0.0,-0.90865,5e-05,12.31157]
[1777249154685,42.05,78623.97,0.0,-0.90831,5e-05,12.34657]
[1777249156699,42.05,78620.93,0.0,-0.90847,5e-05,12.32996]
[1777249160727,42.05,78624.2,0.0,-0.9083,5e-05,12.34702]
[1777249163060,42.05,78629.4,0.0,-0.90804,5e-05,12.3746]
[1777249168783,42.05,78630.56,0.0,-0.90799,5e-05,12.3796]
[1777249171806,42.05,78620.64,0.0,-0.90854,5e-05,12.32177]
[1777249176843,42.04,78620.27,0.0,-0.90857,5e-05,12.31815]
[1777249178857,42.04,78616.75,0.0,-0.90877,5e-05,12.29838]
[1777249183891,42.04,78618.52,0.0,-0.9087,5e-05,12.30571]
[1777249186916,42.04,78603.14,0.0,-0.90951,5e-05,12.2221]
[1777249187920,42.03,78588.0,0.0,-0.91029,5e-05,12.14099]
[1777249188927,42.03,78589.72,0.0,-0.91021,5e-05,12.14997]
[1777249192791,42.03,78587.61,0.0,-0.91032,5e-05,12.13812]
[1777249192955,42.03,78588.15,0.0,-0.91029,5e-05,12.14082]
[1777249196787,42.03,78588.21,0.0,-0.9103,5e-05,12.14061]
[1777249196982,42.03,78587.98,0.0,-0.91031,5e-05,12.13921]
[1777249197990,42.03,78604.5,0.0,-0.90946,5e-05,12.22722]
[1777249198997,42.03,78627.54,0.0,-0.90826,5e-05,12.3507]
[1777249200013,42.03,78635.29,0.0,-0.90786,5e-05,12.3922]
[1777249202020,42.03,78637.48,0.0,-0.90775,5e-05,12.40357]
[1777249206051,42.03,78642.36,0.0,-0.9075,5e-05,12.42889]
[1777249207055,42.03,78652.86,0.0,-0.90695,5e-05,12.48523]
[1777249208062,42.03,78659.25,0.0,-0.90661,5e-05,12.51938]
[1777249212091,42.02,78654.28,0.0,-0.90689,5e-05,12.49096]
[1777249214105,42.02,78661.08,0.0,-0.90654,5e-05,12.52696]
[1777249215111,42.02,78664.78,0.0,-0.90635,5e-05,12.54655]
[1777249220147,42.02,78663.27,0.0,-0.90645,5e-05,12.53617]
[1777249224175,42.02,78666.5,0.0,-0.90629,5e-05,12.55229]
[1777249228203,42.02,78661.72,0.0,-0.90655,5e-05,12.52608]
[1777249231224,42.01,78658.32,0.0,-0.90675,5e-05,12.5039]
[1777249232231,42.01,78654.64,0.0,-0.90695,5e-05,12.48399]
[1777249233238,42.01,78647.8,0.0,-0.90731,5e-05,12.44674]
[1777249234245,42.01,78643.95,0.0,-0.90752,5e-05,12.42569]
[1777249236259,42.01,78651.65,0.0,-0.90712,5e-05,12.46665]
[1777249238273,42.01,78654.98,0.0,-0.90695,5e-05,12.48395]
[1777249243310,42.01,78653.91,0.0,-0.90703,5e-05,12.47639]
[1777249246336,42.01,78650.1,0.0,-0.90724,5e-05,12.45479]
[1777249251370,42.0,78648.31,0.0,-0.90735,5e-05,12.44358]
[1777249253399,42.0,78645.05,0.0,-0.90752,5e-05,12.42542]
[1777249254407,42.0,78641.59,0.0,-0.90771,5e-05,12.4065]
[1777249255413,42.0,78646.05,0.0,-0.90748,5e-05,12.43026]
[1777249260449,42.0,78646.65,0.0,-0.90746,5e-05,12.43219]
[1777249262463,42.0,78642.2,0.0,-0.9077,5e-05,12.40768]
[1777249269512,41.99,78641.81,0.0,-0.90774,5e-05,12.40343]
[1777249274548,41.99,78640.32,0.0,-0.90785,5e-05,12.39271]
[1777249279583,41.98,78639.65,0.0,-0.90791,5e-05,12.38643]
[1777249284617,41.98,78645.5,0.0,-0.90762,5e-05,12.41627]
[1777249285624,41.98,78641.83,0.0,-0.90781,5e-05,12.39627]
[1777249289653,41.98,78635.93,0.0,-0.90814,5e-05,12.36311]
[1777249292673,41.97,78631.98,0.0,-0.90838,5e-05,12.33677]
[1777249293680,41.97,78627.31,0.0,-0.90863,5e-05,12.31124]
[1777249295695,41.97,78624.15,0.0,-0.9088,5e-05,12.29347]
[1777249299723,41.97,78616.43,0.0,-0.90922,5e-05,12.25051]
[1777249304758,41.97,78615.73,0.0,-0.90927,5e-05,12.24511]
[1777249308787,41.96,78622.85,0.0,-0.90892,5e-05,12.28197]
[1777249309794,41.96,78628.06,0.0,-0.90865,5e-05,12.30956]
[1777249310801,41.96,78632.06,0.0,-0.90844,5e-05,12.33096]
[1777249315835,41.96,78633.9,0.0,-0.90836,5e-05,12.33953]
[1777249320871,41.96,78634.68,0.0,-0.90834,5e-05,12.34169]
[1777249322885,41.96,78630.63,0.0,-0.90855,5e-05,12.31964]
[1777249323892,41.96,78624.47,0.0,-0.90888,5e-05,12.28611]
[1777249327920,41.95,78615.99,0.0,-0.90933,5e-05,12.23909]
[1777249332955,41.95,78609.74,0.0,-0.90967,5e-05,12.20403]
[1777249337998,41.95,78605.87,0.0,-0.90989,5e-05,12.18198]
[1777249339005,41.95,78598.89,0.0,-0.91025,5e-05,12.14443]
[1777249341020,41.95,78597.58,0.0,-0.91032,5e-05,12.13708]
[1777249346055,41.94,78596.66,0.0,-0.91038,5e-05,12.13134]
[1777249349075,41.94,78591.98,0.0,-0.91062,5e-05,12.1059]
[1777249351090,41.94,78588.79,0.0,-0.91081,5e-05,12.08505]
[1777249356127,41.94,78587.23,0.0,-0.91089,5e-05,12.0764]
[1777249360155,41.94,78584.17,0.0,-0.91105,5e-05,12.05993]
[1777249365190,41.94,78584.57,0.0,-0.91103,5e-05,12.06199]
[1777249370225,41.94,78585.45,0.0,-0.91099,5e-05,12.06656]
[1777249375260,41.94,78584.52,0.0,-0.91104,5e-05,12.06151]
[1777249380295,41.94,78583.0,0.0,-0.91112,5e-05,12.05341]
[1777249385330,41.94,78583.15,0.0,-0.91111,5e-05,12.05423]
[1777249390365,41.94,78583.79,0.0,-0.91107,5e-05,12.05765]
[1777249395400,41.94,78586.57,0.0,-0.91093,5e-05,12.07247]
[1777249398421,41.94,78589.6,0.0,-0.91078,5e-05,12.08853]
[1777249403456,41.94,78589.21,0.0,-0.9108,5e-05,12.08625]
[1777249408492,41.94,78590.09,0.0,-0.91076,5e-05,12.09073]
[1777249412520,41.94,78596.86,0.0,-0.91043,5e-05,12.12302]
[1777249415541,41.94,78597.92,0.0,-0.91038,5e-05,12.12839]
[1777249420575,41.94,78599.86,0.0,-0.91029,5e-05,12.13817]
[1777249425611,41.94,78596.67,0.0,-0.91046,5e-05,12.12048]
[1777249430646,41.94,78594.64,0.0,-0.91057,5e-05,12.10913]
[1777249433668,41.94,78591.54,0.0,-0.91073,5e-05,12.09224]
[1777249436687,41.94,78586.08,0.0,-0.91101,5e-05,12.06294]
[1777249437694,41.94,78580.03,0.0,-0.91132,5e-05,12.03072]
[1777249438702,41.94,78576.96,0.0,-0.91148,5e-05,12.01442]
[1777249442729,41.94,78570.13,0.0,-0.91183,5e-05,11.97838]
[1777249445752,41.94,78566.69,0.0,-0.912,5e-05,11.96043]
[1777249450786,41.94,78564.13,0.0,-0.91212,5e-05,11.94744]
[1777249453807,41.94,78568.14,0.0,-0.91191,5e-05,11.96907]
[1777249458842,41.94,78567.12,0.0,-0.91196,5e-05,11.96409]
[1777249463876,41.94,78566.97,0.0,-0.91198,5e-05,11.96186]
[1777249468912,41.93,78567.66,0.0,-0.91196,5e-05,11.96406]
[1777249473946,41.93,78567.32,0.0,-0.91202,5e-05,11.95714]
[1777249475961,41.93,78572.49,0.0,-0.91176,5e-05,11.98397]
[1777249476968,41.93,78580.65,0.0,-0.91134,5e-05,12.02738]
[1777249477975,41.93,78580.27,0.0,-0.91136,5e-05,12.02532]
[1777249483010,41.93,78580.16,0.0,-0.91137,5e-05,12.02453]
[1777249484018,41.93,78577.23,0.0,-0.91152,5e-05,12.00892]
[1777249487038,41.93,78572.65,0.0,-0.91176,5e-05,11.98457]
[1777249489053,41.93,78569.41,0.0,-0.91192,5e-05,11.96745]
[1777249494088,41.93,78568.44,0.0,-0.91197,5e-05,11.96264]
[1777249499123,41.93,78567.64,0.0,-0.912,5e-05,11.95876]
[1777249504158,41.93,78570.39,0.0,-0.91186,5e-05,11.97362]
[1777249509193,41.93,78569.82,0.0,-0.91189,5e-05,11.9708]
[1777249514228,41.93,78569.03,0.0,-0.91193,5e-05,11.96682]
[1777249516243,41.93,78564.49,0.0,-0.91216,5e-05,11.94283]
[1777249521277,41.93,78564.21,0.0,-0.91217,5e-05,11.94174]
[1777249524298,41.93,78561.2,0.0,-0.91232,5e-05,11.926]
[1777249525306,41.93,78557.13,0.0,-0.91253,5e-05,11.90416]
[1777249529334,41.93,78551.79,0.0,-0.91281,5e-05,11.87495]
[1777249530341,41.93,78546.11,0.0,-0.91309,5e-05,11.84473]
[1777249531348,41.93,78542.14,0.0,-0.91332,5e-05,11.82]
[1777249536383,41.93,78540.33,0.0,-0.91342,5e-05,11.80988]
[1777249537389,41.93,78536.83,0.0,-0.91359,5e-05,11.79132]
[1777249538182,41.93,78536.83,0.0,-0.91359,5e-05,11.79132]
[1777249538401,41.93,78489.56,0.0,-0.91594,5e-05,11.54334]
[1777249538674,41.93,78489.56,0.0,-0.91594,5e-05,11.54334]
[1777249539404,41.93,78438.83,0.0,-0.91841,5e-05,11.27984]
[1777249540020,41.93,78438.83,0.0,-0.91841,5e-05,11.27984]
[1777249540414,41.93,78430.13,0.0,-0.91882,5e-05,11.23561]
[1777249541420,41.93,78424.33,0.0,-0.9191,5e-05,11.20576]
[1777249541726,41.93,78424.33,0.0,-0.9191,5e-05,11.20576]
[1777249542428,41.93,78431.06,0.0,-0.91878,5e-05,11.24047]
[1777249543800,41.93,78430.27,0.0,-0.91882,5e-05,11.23641]
[1777249544442,41.93,78429.02,0.0,-0.91888,5e-05,11.22999]
[1777249548472,41.93,78443.66,0.0,-0.91817,5e-05,11.30603]
[1777249549479,41.93,78453.82,0.0,-0.91767,5e-05,11.35888]
[1777249549785,41.93,78453.82,0.0,-0.91767,5e-05,11.35888]
[1777249550485,41.93,78456.31,0.0,-0.91755,5e-05,11.37198]
[1777249551493,41.93,78468.99,0.0,-0.91693,5e-05,11.43804]
[1777249552500,41.93,78473.17,0.0,-0.91673,5e-05,11.45993]
[1777249553782,41.93,78470.41,0.0,-0.91686,5e-05,11.44571]
[1777249554513,41.93,78470.64,0.0,-0.91685,5e-05,11.44705]
[1777249559549,41.93,78472.67,0.0,-0.91676,5e-05,11.45664]
[1777249560555,41.93,78467.85,0.0,-0.91699,5e-05,11.43129]
[1777249561562,41.93,78463.63,0.0,-0.9172,5e-05,11.40912]
[1777249562569,41.93,78458.13,0.0,-0.91747,5e-05,11.38076]
[1777249565591,41.93,78454.26,0.0,-0.91766,5e-05,11.3602]
[1777249567605,41.93,78463.89,0.0,-0.9172,5e-05,11.40984]
[1777249568612,41.93,78466.6,0.0,-0.91707,5e-05,11.4237]
[1777249573648,41.93,78464.2,0.0,-0.91719,5e-05,11.41005]
[1777249578682,41.92,78463.99,0.0,-0.91722,5e-05,11.40788]
[1777249583718,41.92,78465.6,0.0,-0.91715,5e-05,11.41515]
[1777249588752,41.92,78467.91,0.0,-0.91705,5e-05,11.42598]
[1777249593788,41.92,78467.5,0.0,-0.9171,5e-05,11.41908]
[1777249598823,41.92,78469.35,0.0,-0.91702,5e-05,11.42746]
[1777249600843,41.92,78479.79,0.0,-0.91652,5e-05,11.4813]
[1777249601850,41.91,78491.86,0.0,-0.91593,5e-05,11.54398]
[1777249602857,41.91,78492.47,0.0,-0.9159,5e-05,11.54712]
[1777249603779,41.91,78492.47,0.0,-0.9159,5e-05,11.54712]
[1777249604871,41.92,78499.05,0.0,-0.91557,5e-05,11.58172]
[1777249605783,41.92,78499.05,0.0,-0.91557,5e-05,11.58172]
[1777249605878,41.91,78498.25,0.0,-0.91561,5e-05,11.57742]
[1777249607892,41.91,78493.88,0.0,-0.91583,5e-05,11.55439]
[1777249611920,41.91,78505.85,0.0,-0.91524,5e-05,11.61669]
[1777249612927,41.91,78511.0,0.0,-0.91499,5e-05,11.6435]
[1777249615948,41.91,78516.71,0.0,-0.91471,5e-05,11.6728]
[1777249617962,41.91,78530.09,0.0,-0.91404,5e-05,11.7433]
[1777249618968,41.91,78529.39,0.0,-0.91408,5e-05,11.73961]
[1777249619780,41.91,78529.39,0.0,-0.91408,5e-05,11.73961]
[1777249619976,41.91,78524.0,0.0,-0.91434,5e-05,11.71126]
[1777249621990,41.91,78515.88,0.0,-0.91475,5e-05,11.66803]
[1777249623773,41.91,78514.89,0.0,-0.91481,5e-05,11.66259]
[1777249624007,41.91,78515.37,0.0,-0.91478,5e-05,11.66488]
[1777249625770,41.91,78519.18,0.0,-0.9146,5e-05,11.68465]
[1777249626017,41.91,78518.57,0.0,-0.91463,5e-05,11.68118]
[1777249631052,41.91,78518.03,0.0,-0.91467,5e-05,11.67707]
[1777249633122,41.91,78518.15,0.0,-0.91467,5e-05,11.67745]
[1777249633173,41.91,78518.15,0.0,-0.91467,5e-05,11.67745]
[1777249633233,41.91,78518.15,0.0,-0.91467,5e-05,11.67745]
[1777249634074,41.91,78505.49,0.0,-0.9153,5e-05,11.61055]
[1777249635081,41.91,78498.59,0.0,-0.91564,5e-05,11.5743]
[1777249636247,41.91,78498.59,0.0,-0.91564,5e-05,11.5743]
[1777249636271,41.91,78498.59,0.0,-0.91564,5e-05,11.5743]
[1777249636379,41.91,78498.59,0.0,-0.91564,5e-05,11.5743]
[1777249636480,41.91,78493.85,0.0,-0.91588,5e-05,11.54944]
[1777249638184,41.9,78492.77,0.0,-0.91593,5e-05,11.54336]
[1777249638274,41.9,78492.77,0.0,-0.91593,5e-05,11.54336]
[1777249642067,41.9,78491.38,0.0,-0.91601,5e-05,11.53557]
[1777249642268,41.9,78491.38,0.0,-0.91601,5e-05,11.53557]
[1777249642294,41.9,78491.38,0.0,-0.91601,5e-05,11.53557]
[1777249642522,41.9,78491.38,0.0,-0.91601,5e-05,11.53557]
[1777249642599,41.9,78490.77,0.0,-0.91604,5e-05,11.53236]
[1777249643138,41.9,78498.19,0.0,-0.91567,5e-05,11.57109]
[1777249644144,41.9,78508.07,0.0,-0.91518,5e-05,11.62272]
[1777249645114,41.9,78508.07,0.0,-0.91518,5e-05,11.62272]
[1777249645169,41.9,78508.07,0.0,-0.91518,5e-05,11.62272]
[1777249645269,41.9,78508.07,0.0,-0.91518,5e-05,11.62272]
[1777249645270,41.9,78514.94,0.0,-0.91485,5e-05,11.65857]
[1777249649081,41.9,78515.72,0.0,-0.91481,5e-05,11.66202]
[1777249649132,41.9,78515.72,0.0,-0.91481,5e-05,11.66202]
[1777249649272,41.9,78515.72,0.0,-0.91481,5e-05,11.66202]
[1777249653164,41.9,78517.88,0.0,-0.91474,5e-05,11.66886]
[1777249653269,41.9,78517.88,0.0,-0.91474,5e-05,11.66886]
[1777249653370,41.9,78517.59,0.0,-0.91475,5e-05,11.66711]
[1777249654792,41.9,78514.3,0.0,-0.91492,5e-05,11.64963]
[1777249654890,41.9,78514.3,0.0,-0.91492,5e-05,11.64963]
[1777249655020,41.9,78514.3,0.0,-0.91492,5e-05,11.64963]
[1777249660447,41.9,78510.08,0.0,-0.91514,5e-05,11.62663]
[1777249660499,41.9,78510.08,0.0,-0.91514,5e-05,11.62663]
[1777249660522,41.9,78510.08,0.0,-0.91514,5e-05,11.62663]
[1777249661672,41.9,78508.76,0.0,-0.91521,5e-05,11.61941]
[1777249661723,41.9,78508.76,0.0,-0.91521,5e-05,11.61941]
[1777249661769,41.9,78508.76,0.0,-0.91521,5e-05,11.61941]
[1777249662273,41.9,78507.28,0.0,-0.91528,5e-05,11.61152]
[1777249665779,41.9,78505.58,0.0,-0.91537,5e-05,11.60226]
[1777249665784,41.9,78505.58,0.0,-0.91537,5e-05,11.60226]
[1777249666019,41.9,78505.58,0.0,-0.91537,5e-05,11.60226]
[1777249668399,41.9,78507.76,0.0,-0.91526,5e-05,11.61344]
[1777249668428,41.9,78507.76,0.0,-0.91526,5e-05,11.61344]
[1777249668521,41.9,78507.76,0.0,-0.91526,5e-05,11.61344]
[1777249668609,41.9,78507.89,0.0,-0.91526,5e-05,11.61399]
[1777249671794,41.89,78506.93,0.0,-0.91531,5e-05,11.60856]
[1777249671992,41.89,78506.93,0.0,-0.91531,5e-05,11.60856]
[1777249672022,41.89,78506.93,0.0,-0.91531,5e-05,11.60856]
[1777249672343,41.89,78502.71,0.0,-0.91552,5e-05,11.58634]
[1777249673350,41.89,78498.05,0.0,-0.91575,5e-05,11.56188]
[1777249674356,41.89,78493.64,0.0,-0.91597,5e-05,11.53878]
[1777249675364,41.89,78487.2,0.0,-0.91628,5e-05,11.50515]
[1777249676374,41.89,78487.2,0.0,-0.91628,5e-05,11.50515]
[1777249676426,41.89,78487.2,0.0,-0.91628,5e-05,11.50515]
[1777249676526,41.89,78487.2,0.0,-0.91628,5e-05,11.50515]
[1777249676627,41.89,78481.0,0.0,-0.91659,5e-05,11.47286]
[1777249682385,41.89,78477.02,0.0,-0.91679,5e-05,11.45175]
[1777249682437,41.89,78477.02,0.0,-0.91679,5e-05,11.45175]
[1777249682520,41.89,78477.02,0.0,-0.91679,5e-05,11.45175]
[1777249683147,41.89,78474.96,0.0,-0.91689,5e-05,11.44112]
[1777249687447,41.89,78469.41,0.0,-0.91716,5e-05,11.41208]
[1777249688455,41.89,78463.03,0.0,-0.91747,5e-05,11.37871]
[1777249689193,41.89,78463.03,0.0,-0.91747,5e-05,11.37871]
[1777249689363,41.89,78463.03,0.0,-0.91747,5e-05,11.37871]
[1777249689462,41.89,78471.63,0.0,-0.91706,5e-05,11.42319]
[1777249690469,41.89,78473.0,0.0,-0.91699,5e-05,11.43045]
[1777249691582,41.89,78473.0,0.0,-0.91699,5e-05,11.43045]
[1777249692484,41.89,78483.28,0.0,-0.91648,5e-05,11.4842]
[1777249692953,41.89,78483.28,0.0,-0.91648,5e-05,11.4842]
[1777249693009,41.89,78483.28,0.0,-0.91648,5e-05,11.4842]
[1777249693027,41.89,78483.28,0.0,-0.91648,5e-05,11.4842]
[1777249693490,41.89,78487.57,0.0,-0.91627,5e-05,11.5066]
[1777249694498,41.89,78495.52,0.0,-0.91588,5e-05,11.54811]
[1777249695504,41.89,78497.3,0.0,-0.91579,5e-05,11.55735]
[1777249697525,41.89,78502.53,0.0,-0.91554,5e-05,11.58454]
[1777249700541,41.89,78506.95,0.0,-0.91532,5e-05,11.60766]
[1777249702555,41.89,78511.42,0.0,-0.9151,5e-05,11.63112]
[1777249704570,41.89,78501.29,0.0,-0.9156,5e-05,11.57808]
[1777249705576,41.89,78494.98,0.0,-0.91591,5e-05,11.54499]
[1777249707590,41.89,78490.95,0.0,-0.91611,5e-05,11.52387]
[1777249709061,41.89,78490.58,0.0,-0.91613,5e-05,11.52192]
[1777249709108,41.89,78490.58,0.0,-0.91613,5e-05,11.52192]
[1777249709268,41.89,78490.58,0.0,-0.91613,5e-05,11.52192]
[1777249709604,41.89,78490.88,0.0,-0.91611,5e-05,11.52347]
[1777249714639,41.89,78490.78,0.0,-0.91614,5e-05,11.5193]
[1777249718666,41.89,78495.09,0.0,-0.91593,5e-05,11.54173]
[1777249723702,41.89,78502.2,0.0,-0.91558,5e-05,11.57863]
[1777249727113,41.89,78503.45,0.0,-0.91551,5e-05,11.58603]
[1777249727125,41.89,78503.45,0.0,-0.91551,5e-05,11.58603]
[1777249727267,41.89,78503.45,0.0,-0.91551,5e-05,11.58603]
[1777249727730,41.89,78503.3,0.0,-0.91552,5e-05,11.58552]
[1777249732765,41.9,78508.21,0.0,-0.91526,5e-05,11.61253]
[1777249736754,41.9,78508.28,0.0,-0.91525,5e-05,11.61358]
[1777249736769,41.9,78508.28,0.0,-0.91525,5e-05,11.61358]
[1777249736800,41.9,78508.28,0.0,-0.91525,5e-05,11.61358]
[1777249736856,41.9,78509.42,0.0,-0.91519,5e-05,11.61979]
[1777249739537,41.9,78510.26,0.0,-0.91515,5e-05,11.62441]
[1777249739562,41.9,78510.03,0.0,-0.91515,5e-05,11.62365]
[1777249739773,41.9,78510.03,0.0,-0.91515,5e-05,11.62365]
[1777249744230,41.9,78510.67,0.0,-0.91512,5e-05,11.62764]
[1777249744283,41.9,78510.67,0.0,-0.91512,5e-05,11.62764]
[1777249744519,41.9,78510.67,0.0,-0.91512,5e-05,11.62764]
[1777249744553,41.9,78512.02,0.0,-0.91505,5e-05,11.63515]
[1777249749392,41.9,78515.23,0.0,-0.91488,5e-05,11.65297]
[1777249749395,41.9,78515.23,0.0,-0.91488,5e-05,11.65297]
[1777249749518,41.9,78515.23,0.0,-0.91488,5e-05,11.65297]
[1777249749619,41.91,78517.19,0.0,-0.91477,5e-05,11.66434]
[1777249750892,41.91,78521.93,0.0,-0.91453,5e-05,11.68975]
[1777249751899,41.91,78530.86,0.0,-0.91408,5e-05,11.73721]
[1777249753913,41.91,78533.39,0.0,-0.91394,5e-05,11.75142]
[1777249756041,41.91,78532.43,0.0,-0.91399,5e-05,11.74677]
[1777249756193,41.91,78532.43,0.0,-0.91399,5e-05,11.74677]
[1777249756269,41.91,78532.43,0.0,-0.91399,5e-05,11.74677]
[1777249756370,41.91,78532.78,0.0,-0.91396,5e-05,11.7494]
[1777249757943,41.91,78527.08,0.0,-0.91424,5e-05,11.7198]
[1777249758950,41.91,78520.8,0.0,-0.91455,5e-05,11.68719]
[1777249760965,41.91,78520.7,0.0,-0.91455,5e-05,11.68761]
[1777249762832,41.92,78519.9,0.0,-0.91458,5e-05,11.6839]
[1777249762884,41.92,78519.9,0.0,-0.91458,5e-05,11.6839]
[1777249763018,41.92,78519.9,0.0,-0.91458,5e-05,11.6839]
[1777249763120,41.92,78520.08,0.0,-0.91456,5e-05,11.68586]
[1777249769021,41.92,78519.49,0.0,-0.91456,5e-05,11.68584]
[1777249772892,41.93,78519.17,0.0,-0.91459,5e-05,11.68214]
[1777249772940,41.93,78519.17,0.0,-0.91459,5e-05,11.68214]
[1777249773025,41.93,78519.17,0.0,-0.91459,5e-05,11.68214]
[1777249773049,41.93,78519.61,0.0,-0.91456,5e-05,11.68498]
[1777249778084,41.93,78519.05,0.0,-0.91456,5e-05,11.68466]
[1777249781105,41.93,78513.32,0.0,-0.91483,5e-05,11.65617]
[1777249782362,41.93,78513.32,0.0,-0.91483,5e-05,11.65617]
[1777249782410,41.93,78513.32,0.0,-0.91483,5e-05,11.65617]
[1777249782523,41.93,78513.32,0.0,-0.91483,5e-05,11.65617]
[1777249782571,41.94,78511.13,0.0,-0.91493,5e-05,11.64526]
[1777249785133,41.94,78506.08,0.0,-0.91517,5e-05,11.6206]
[1777249787321,41.94,78507.67,0.0,-0.91508,5e-05,11.62956]
[1777249787328,41.94,78507.67,0.0,-0.91508,5e-05,11.62956]
[1777249787525,41.94,78507.67,0.0,-0.91508,5e-05,11.62956]
[1777249787537,41.94,78507.3,0.0,-0.91509,5e-05,11.62824]
[1777249793189,41.95,78508.2,0.0,-0.91501,5e-05,11.63664]
[1777249798328,41.95,78508.03,0.0,-0.915,5e-05,11.6382]
[1777249798380,41.95,78508.03,0.0,-0.915,5e-05,11.6382]
[1777249798522,41.95,78508.03,0.0,-0.915,5e-05,11.6382]
[1777249798624,41.95,78507.98,0.0,-0.91499,5e-05,11.63855]
[1777249805273,41.96,78507.88,0.0,-0.91498,5e-05,11.63969]
[1777249806280,41.96,78500.12,0.0,-0.91537,5e-05,11.59931]
[1777249807287,41.96,78491.65,0.0,-0.91578,5e-05,11.55537]
[1777249808296,41.96,78487.09,0.0,-0.916,5e-05,11.53195]
[1777249810755,41.96,78483.49,0.0,-0.91618,5e-05,11.51323]
[1777249810805,41.96,78483.49,0.0,-0.91618,5e-05,11.51323]
[1777249810309,41.96,78474.6,0.0,-0.91661,5e-05,11.46704]
[1777249811815,41.96,78474.6,0.0,-0.91661,5e-05,11.46704]
[1777249811317,41.96,78473.96,0.0,-0.91664,5e-05,11.46386]
[1777249812018,41.96,78473.96,0.0,-0.91664,5e-05,11.46386]
[1777249812324,41.96,78463.77,0.0,-0.91714,5e-05,11.41109]
[1777249813331,41.96,78459.46,0.0,-0.91735,5e-05,11.38898]
[1777249816352,41.96,78456.01,0.0,-0.9175,5e-05,11.37198]
[1777249816844,41.96,78456.01,0.0,-0.9175,5e-05,11.37198]
[1777249816894,41.96,78456.01,0.0,-0.9175,5e-05,11.37198]
[1777249817025,41.96,78456.01,0.0,-0.9175,5e-05,11.37198]
[1777249817360,41.96,78456.2,0.0,-0.91749,5e-05,11.37327]
[1777249822399,41.96,78456.2,0.0,-0.91748,5e-05,11.37482]
[1777249823316,41.96,78456.2,0.0,-0.91748,5e-05,11.37482]
[1777249823342,41.96,78456.2,0.0,-0.91748,5e-05,11.37482]
[1777249823517,41.96,78456.2,0.0,-0.91748,5e-05,11.37482]
[1777249823619,41.97,78456.33,0.0,-0.91747,5e-05,11.37581]
[1777249824413,41.97,78450.22,0.0,-0.91776,5e-05,11.34449]
[1777249826427,41.97,78444.79,0.0,-0.91802,5e-05,11.31716]
[1777249829448,41.97,78448.91,0.0,-0.91781,5e-05,11.33968]
[1777249830104,41.97,78448.91,0.0,-0.91781,5e-05,11.33968]
[1777249830151,41.97,78448.91,0.0,-0.91781,5e-05,11.33968]
[1777249830270,41.97,78448.91,0.0,-0.91781,5e-05,11.33968]
[1777249830455,41.97,78448.04,0.0,-0.91784,5e-05,11.33554]
[1777249831461,41.97,78456.22,0.0,-0.91747,5e-05,11.37468]
[1777249832468,41.97,78457.86,0.0,-0.91738,5e-05,11.38348]
[1777249835397,41.97,78459.65,0.0,-0.91729,5e-05,11.39332]
[1777249835443,41.97,78459.65,0.0,-0.91729,5e-05,11.39332]
[1777249835519,41.97,78459.65,0.0,-0.91729,5e-05,11.39332]
[1777249835621,41.97,78459.85,0.0,-0.91728,5e-05,11.39462]
[1777249838512,41.97,78448.66,0.0,-0.91781,5e-05,11.33746]
[1777249839519,41.98,78442.38,0.0,-0.91811,5e-05,11.30535]
[1777249841181,41.98,78440.3,0.0,-0.91821,5e-05,11.29501]
[1777249841198,41.98,78440.3,0.0,-0.91821,5e-05,11.29501]
[1777249841270,41.98,78440.3,0.0,-0.91821,5e-05,11.29501]
[1777249841541,41.98,78439.24,0.0,-0.91826,5e-05,11.28994]
[1777249844560,41.98,78446.66,0.0,-0.91789,5e-05,11.32945]
[1777249845567,41.98,78451.44,0.0,-0.91765,5e-05,11.35451]
[1777249847153,41.98,78454.02,0.0,-0.91753,5e-05,11.36817]
[1777249847197,41.98,78454.02,0.0,-0.91753,5e-05,11.36817]
[1777249847269,41.98,78454.02,0.0,-0.91753,5e-05,11.36817]
[1777249847581,41.98,78454.63,0.0,-0.91749,5e-05,11.37162]
[1777249851609,41.98,78459.51,0.0,-0.91725,5e-05,11.398]
[1777249852616,41.98,78464.04,0.0,-0.91702,5e-05,11.42174]
[1777249853834,41.98,78464.04,0.0,-0.91702,5e-05,11.42174]
[1777249853859,41.98,78464.04,0.0,-0.91702,5e-05,11.42174]
[1777249854019,41.98,78463.08,0.0,-0.91707,5e-05,11.41696]
[1777249854630,41.98,78463.53,0.0,-0.91704,5e-05,11.41951]
[1777249859665,41.99,78469.18,0.0,-0.91676,5e-05,11.44983]
[1777249860672,41.99,78473.19,0.0,-0.91656,5e-05,11.47083]
[1777249861679,41.99,78477.73,0.0,-0.91634,5e-05,11.49457]
[1777249863363,41.99,78479.38,0.0,-0.91626,5e-05,11.50324]
[1777249863499,41.99,78479.38,0.0,-0.91626,5e-05,11.50324]
[1777249863522,41.99,78479.38,0.0,-0.91626,5e-05,11.50324]
[1777249863693,41.99,78479.62,0.0,-0.91624,5e-05,11.50457]
[1777249868728,41.99,78481.58,0.0,-0.91615,5e-05,11.51507]
[1777249873762,41.99,78479.76,0.0,-0.91623,5e-05,11.5058]
[1777249874770,41.99,78468.05,0.0,-0.91681,5e-05,11.44497]
[1777249875777,41.99,78462.94,0.0,-0.91705,5e-05,11.41858]
[1777249876742,41.99,78462.94,0.0,-0.91705,5e-05,11.41858]
[1777249876770,41.99,78462.94,0.0,-0.91705,5e-05,11.41858]
[1777249876784,41.99,78462.94,0.0,-0.91705,5e-05,11.41858]
[1777249876843,41.99,78457.57,0.0,-0.91731,5e-05,11.39092]
[1777249877791,41.99,78449.76,0.0,-0.91769,5e-05,11.35071]
[1777249878024,41.99,78449.76,0.0,-0.91769,5e-05,11.35071]
[1777249878273,41.99,78449.76,0.0,-0.91769,5e-05,11.35071]
[1777249878798,41.99,78447.79,0.0,-0.91778,5e-05,11.34081]
[1777249881884,41.99,78450.15,0.0,-0.91766,5e-05,11.35359]
[1777249881927,41.99,78449.24,0.0,-0.9177,5e-05,11.34917]
[1777249882022,41.99,78449.24,0.0,-0.9177,5e-05,11.34917]
[1777249882832,41.99,78447.79,0.0,-0.91777,5e-05,11.34196]
[1777249884846,41.99,78456.79,0.0,-0.91733,5e-05,11.38914]
[1777249885853,41.99,78461.86,0.0,-0.91708,5e-05,11.41565]
[1777249886155,41.99,78461.86,0.0,-0.91708,5e-05,11.41565]
[1777249886207,41.99,78461.86,0.0,-0.91708,5e-05,11.41565]
[1777249886272,41.99,78461.86,0.0,-0.91708,5e-05,11.41565]
[1777249886860,41.99,78462.65,0.0,-0.91704,5e-05,11.41994]
[1777249888874,41.99,78470.13,0.0,-0.91667,5e-05,11.45914]
[1777249889881,41.99,78474.72,0.0,-0.91645,5e-05,11.48313]
[1777249890177,41.99,78474.72,0.0,-0.91645,5e-05,11.48313]
[1777249890230,41.99,78474.72,0.0,-0.91645,5e-05,11.48313]
[1777249890273,41.99,78474.72,0.0,-0.91645,5e-05,11.48313]
[1777249890888,41.99,78475.67,0.0,-0.9164,5e-05,11.48816]
[1777249892901,41.99,78467.77,0.0,-0.91681,5e-05,11.44369]
[1777249893895,41.99,78467.77,0.0,-0.91681,5e-05,11.44369]
[1777249893909,41.99,78464.07,0.0,-0.91698,5e-05,11.42463]
[1777249893947,41.99,78464.07,0.0,-0.91698,5e-05,11.42463]
[1777249894022,41.99,78464.07,0.0,-0.91698,5e-05,11.42463]
[1777249894916,42.0,78464.67,0.0,-0.91695,5e-05,11.42792]
[1777249899554,42.0,78462.79,0.0,-0.91704,5e-05,11.41868]
[1777249899585,42.0,78462.79,0.0,-0.91704,5e-05,11.41868]
[1777249899770,42.0,78462.79,0.0,-0.91704,5e-05,11.41868]
[1777249899783,42.0,78462.79,0.0,-0.91704,5e-05,11.41903]
[1777249899951,42.0,78466.06,0.0,-0.91688,5e-05,11.436]
[1777249900958,42.0,78475.3,0.0,-0.91642,5e-05,11.48415]
[1777249902648,42.0,78475.3,0.0,-0.91642,5e-05,11.48415]
[1777249902693,42.0,78475.3,0.0,-0.91642,5e-05,11.48415]
[1777249902771,42.0,78475.3,0.0,-0.91642,5e-05,11.48415]
[1777249902872,42.0,78469.55,0.0,-0.9167,5e-05,11.45446]
[1777249907560,42.0,78466.79,0.0,-0.91683,5e-05,11.44055]
[1777249907612,42.0,78466.79,0.0,-0.91683,5e-05,11.44055]
[1777249907775,42.0,78466.79,0.0,-0.91683,5e-05,11.44055]
[1777249907874,42.0,78467.64,0.0,-0.91679,5e-05,11.44524]
[1777249912532,42.0,78465.64,0.0,-0.91688,5e-05,11.43526]
[1777249912545,42.0,78465.64,0.0,-0.91688,5e-05,11.43526]
[1777249912769,42.0,78465.64,0.0,-0.91688,5e-05,11.43526]
[1777249912852,42.0,78465.79,0.0,-0.91687,5e-05,11.43632]
[1777249913046,42.0,78469.12,0.0,-0.91671,5e-05,11.45361]
[1777249916165,42.0,78473.04,0.0,-0.91652,5e-05,11.47441]
[1777249918082,42.0,78477.35,0.0,-0.9163,5e-05,11.4969]
[1777249923117,42.0,78475.52,0.0,-0.91639,5e-05,11.4876]
[1777249925132,42.0,78481.42,0.0,-0.9161,5e-05,11.5184]
[1777249926138,42.0,78484.75,0.0,-0.91594,5e-05,11.53579]
[1777249928152,42.0,78486.85,0.0,-0.91583,5e-05,11.54707]
[1777249929849,42.0,78486.85,0.0,-0.91583,5e-05,11.54707]
[1777249929901,42.0,78486.85,0.0,-0.91583,5e-05,11.54707]
[1777249929936,42.0,78489.04,0.0,-0.91572,5e-05,11.55912]
[1777249930021,42.0,78489.04,0.0,-0.91572,5e-05,11.55912]
[1777249930166,42.0,78493.57,0.0,-0.91549,5e-05,11.58276]
[1777249934195,42.0,78486.37,0.0,-0.91585,5e-05,11.54518]
[1777249935202,42.0,78479.58,0.0,-0.91618,5e-05,11.50978]
[1777249938223,42.0,78478.22,0.0,-0.91625,5e-05,11.5028]
[1777249941244,42.0,78472.73,0.0,-0.91652,5e-05,11.47438]
[1777249945272,42.0,78465.9,0.0,-0.91685,5e-05,11.4393]
[1777249948293,42.01,78463.99,0.0,-0.91693,5e-05,11.42989]
[1777249950306,42.01,78469.25,0.0,-0.91667,5e-05,11.45754]
[1777249955343,42.01,78469.22,0.0,-0.91669,5e-05,11.45448]
[1777249958364,42.01,78465.83,0.0,-0.91685,5e-05,11.43731]
[1777249963399,42.01,78464.38,0.0,-0.91691,5e-05,11.43068]
[1777249968434,42.01,78465.11,0.0,-0.91687,5e-05,11.43539]
[1777249973469,42.01,78466.57,0.0,-0.91679,5e-05,11.44383]
[1777249976490,42.01,78471.21,0.0,-0.91656,5e-05,11.46846]
[1777249978504,42.01,78472.62,0.0,-0.91649,5e-05,11.47603]
[1777249979511,42.01,78476.2,0.0,-0.91631,5e-05,11.49475]
[1777249980518,42.01,78479.88,0.0,-0.91613,5e-05,11.51397]
[1777249981526,42.02,78483.47,0.0,-0.91595,5e-05,11.53306]
[1777249984017,42.02,78478.07,0.0,-0.91621,5e-05,11.50499]
[1777249986563,42.02,78474.51,0.0,-0.91639,5e-05,11.48665]
[1777249991597,42.02,78473.38,0.0,-0.91644,5e-05,11.48122]
[1777249995625,42.02,78469.47,0.0,-0.91663,5e-05,11.4613]
[1777249998646,42.02,78466.19,0.0,-0.91678,5e-05,11.44466]
[1777250000660,42.02,78461.1,0.0,-0.91703,5e-05,11.41856]
[1777250002674,42.02,78458.35,0.0,-0.91716,5e-05,11.40471]
[1777250007709,42.02,78455.44,0.0,-0.91729,5e-05,11.39077]
[1777250010730,42.02,78463.12,0.0,-0.91691,5e-05,11.4313]
[1777250011737,42.02,78468.3,0.0,-0.91668,5e-05,11.45479]
[1777250012744,42.02,78471.99,0.0,-0.91649,5e-05,11.47409]
[1777250017778,42.03,78472.87,0.0,-0.91643,5e-05,11.4809]
[1777250022814,42.03,78472.21,0.0,-0.91644,5e-05,11.47953]
[1777250024830,42.03,78464.06,0.0,-0.91684,5e-05,11.43739]
[1777250027851,42.03,78462.65,0.0,-0.9169,5e-05,11.4305]
[1777250032886,42.03,78461.26,0.0,-0.91696,5e-05,11.424]
[1777250034901,42.03,78467.61,0.0,-0.91665,5e-05,11.45721]
[1777250035907,42.04,78473.42,0.0,-0.91636,5e-05,11.48783]
[1777250040942,42.04,78475.11,0.0,-0.91626,5e-05,11.49851]
[1777250043963,42.04,78472.17,0.0,-0.91639,5e-05,11.48434]
[1777250048997,42.04,78473.01,0.0,-0.91635,5e-05,11.48882]
[1777250054033,42.04,78473.5,0.0,-0.91633,5e-05,11.49146]
[1777250059068,42.04,78481.6,0.0,-0.91593,5e-05,11.53361]
[1777250060075,42.04,78489.06,0.0,-0.91556,5e-05,11.57277]
[1777250061082,42.04,78496.08,0.0,-0.91521,5e-05,11.60964]
[1777250062089,42.04,78492.97,0.0,-0.91536,5e-05,11.59359]
[1777250066117,42.04,78496.12,0.0,-0.9152,5e-05,11.61083]
[1777250068131,42.05,78499.71,0.0,-0.91502,5e-05,11.62996]
[1777250069138,42.05,78504.49,0.0,-0.91478,5e-05,11.65512]
[1777250071152,42.05,78513.97,0.0,-0.91432,5e-05,11.70214]
[1777250073166,42.05,78518.01,0.0,-0.91411,5e-05,11.72421]
[1777250074173,42.05,78521.02,0.0,-0.91396,5e-05,11.74043]
[1777250075183,42.05,78524.66,0.0,-0.91377,5e-05,11.75993]
[1777250081225,42.05,78524.06,0.0,-0.91378,5e-05,11.75888]
[1777250086261,42.06,78523.8,0.0,-0.91378,5e-05,11.75931]
[1777250090289,42.06,78527.93,0.0,-0.91356,5e-05,11.78242]
[1777250093310,42.06,78522.14,0.0,-0.91384,5e-05,11.75296]
[1777250094318,42.06,78513.51,0.0,-0.91427,5e-05,11.708]
[1777250096332,42.06,78511.24,0.0,-0.91437,5e-05,11.69689]
[1777250101368,42.07,78501.6,0.0,-0.91483,5e-05,11.64799]
[1777250102375,42.07,78496.12,0.0,-0.9151,5e-05,11.61951]
[1777250107409,42.07,78496.22,0.0,-0.91509,5e-05,11.62099]
[1777250112445,42.07,78495.86,0.0,-0.9151,5e-05,11.62012]
[1777250113452,42.07,78490.13,0.0,-0.91538,5e-05,11.59008]
[1777250115466,42.07,78489.02,0.0,-0.91543,5e-05,11.58447]
[1777250120501,42.07,78494.17,0.0,-0.91519,5e-05,11.61089]
[1777250125536,42.07,78494.33,0.0,-0.91517,5e-05,11.61282]
[1777250127551,42.07,78499.88,0.0,-0.91489,5e-05,11.64224]
[1777250128558,42.07,78503.74,0.0,-0.91469,5e-05,11.66259]
[1777250133594,42.07,78505.7,0.0,-0.91461,5e-05,11.66995]
[1777250135055,42.07,78509.43,0.0,-0.91443,5e-05,11.6896]
[1777250135609,42.08,78512.68,0.0,-0.91426,5e-05,11.70672]
[1777250140647,42.08,78516.55,0.0,-0.91407,5e-05,11.72733]
[1777250144672,42.08,78511.23,0.0,-0.91433,5e-05,11.69958]
[1777250148700,42.08,78508.01,0.0,-0.91449,5e-05,11.68307]
[1777250153735,42.08,78508.62,0.0,-0.91445,5e-05,11.68684]
[1777250158771,42.08,78511.07,0.0,-0.91433,5e-05,11.70015]
[1777250161792,42.08,78505.54,0.0,-0.91459,5e-05,11.6726]
[1777250166828,42.08,78505.63,0.0,-0.91458,5e-05,11.67376]
[1777250171863,42.08,78505.65,0.0,-0.91457,5e-05,11.67455]
[1777250176898,42.09,78506.83,0.0,-0.9145,5e-05,11.68144]
[1777250179919,42.09,78510.35,0.0,-0.91432,5e-05,11.70024]
[1777250184954,42.09,78510.89,0.0,-0.91429,5e-05,11.7036]
[1777250189988,42.09,78515.45,0.0,-0.91406,5e-05,11.72834]
[1777250195025,42.09,78517.09,0.0,-0.91398,5e-05,11.73549]
[1777250200060,42.09,78517.57,0.0,-0.91395,5e-05,11.73855]
[1777250205095,42.09,78516.92,0.0,-0.91398,5e-05,11.7353]
[1777250208116,42.09,78525.18,0.0,-0.91357,5e-05,11.77871]
[1777250209123,42.09,78530.1,0.0,-0.91332,5e-05,11.80454]
[1777250211137,42.09,78536.32,0.0,-0.913,5e-05,11.83748]
[1777250213151,42.1,78541.12,0.0,-0.91276,5e-05,11.86324]
[1777250215165,42.1,78545.22,0.0,-0.91255,5e-05,11.88525]
[1777250220199,42.1,78544.6,0.0,-0.91257,5e-05,11.88274]
[1777250225235,42.1,78543.01,0.0,-0.91264,5e-05,11.87524]
[1777250230270,42.1,78542.87,0.0,-0.91264,5e-05,11.87545]
[1777250234298,42.1,78550.8,0.0,-0.91223,5e-05,11.91806]
[1777250236043,42.1,78550.8,0.0,-0.91223,5e-05,11.91806]
[1777250236046,42.1,78550.8,0.0,-0.91223,5e-05,11.91806]
[1777250236229,42.1,78550.8,0.0,-0.91223,5e-05,11.91806]
[1777250236144,42.1,78556.93,0.0,-0.91191,5e-05,11.95133]
[1777250236312,42.1,78563.12,0.0,-0.9116,5e-05,11.98407]
[1777250238326,42.11,78566.2,0.0,-0.91143,5e-05,12.0011]
[1777250243361,42.11,78568.26,0.0,-0.91131,5e-05,12.01368]
[1777250248396,42.11,78567.9,0.0,-0.91132,5e-05,12.01272]
[1777250250410,42.11,78564.16,0.0,-0.91151,5e-05,11.99289]
[1777250256452,42.11,78564.86,0.0,-0.9115,5e-05,11.99307]
[1777250261487,42.11,78566.96,0.0,-0.91139,5e-05,12.00429]
[1777250262495,42.11,78573.05,0.0,-0.91108,5e-05,12.03692]
[1777250264508,42.11,78576.88,0.0,-0.91087,5e-05,12.05787]
[1777250266523,42.11,78580.1,0.0,-0.9107,5e-05,12.07549]
[1777250267530,42.11,78584.6,0.0,-0.91047,5e-05,12.09985]
[1777250269544,42.11,78587.64,0.0,-0.91031,5e-05,12.11636]
[1777250274140,42.12,78583.41,0.0,-0.91052,5e-05,12.09449]
[1777250277464,42.12,78583.8,0.0,-0.91049,5e-05,12.09716]
[1777250277669,42.12,78583.8,0.0,-0.91049,5e-05,12.09716]
[1777250277742,42.12,78600.9,0.0,-0.90961,5e-05,12.18836]
[1777250278610,42.12,78615.16,0.0,-0.90887,5e-05,12.2645]
[1777250279616,42.12,78616.46,0.0,-0.9088,5e-05,12.27189]
[1777250281192,42.12,78616.46,0.0,-0.9088,5e-05,12.27189]
[1777250281238,42.12,78622.8,0.0,-0.90847,5e-05,12.30596]
[1777250282641,42.12,78628.08,0.0,-0.90818,5e-05,12.33513]
[1777250284655,42.12,78633.45,0.0,-0.90789,5e-05,12.36472]
[1777250286669,42.12,78636.67,0.0,-0.90772,5e-05,12.38271]
[1777250287676,42.12,78643.77,0.0,-0.90734,5e-05,12.42128]
[1777250290697,42.13,78640.02,0.0,-0.90753,5e-05,12.40226]
[1777250293718,42.13,78644.16,0.0,-0.9073,5e-05,12.42568]
[1777250296739,42.13,78648.01,0.0,-0.90708,5e-05,12.44745]
[1777250298095,42.13,78648.01,0.0,-0.90708,5e-05,12.44745]
[1777250298137,42.13,78648.01,0.0,-0.90708,5e-05,12.44745]
[1777250298272,42.13,78648.01,0.0,-0.90708,5e-05,12.44745]
[1777250298242,42.13,78646.88,0.0,-0.90714,5e-05,12.4417]
[1777250298753,42.13,78647.23,0.0,-0.90712,5e-05,12.44392]
[1777250303788,42.13,78642.48,0.0,-0.90735,5e-05,12.42005]
[1777250304795,42.13,78634.65,0.0,-0.90776,5e-05,12.37837]
[1777250306281,42.14,78634.88,0.0,-0.90774,5e-05,12.38004]
[1777250311844,42.14,78640.46,0.0,-0.90745,5e-05,12.40896]
[1777250312851,42.14,78649.38,0.0,-0.90697,5e-05,12.45731]
[1777250313858,42.14,78650.0,0.0,-0.90694,5e-05,12.46097]
[1777250317886,42.14,78656.78,0.0,-0.90657,5e-05,12.49879]
[1777250320112,42.15,78658.64,0.0,-0.90646,5e-05,12.50909]
[1777250320159,42.15,78658.64,0.0,-0.90646,5e-05,12.50909]
[1777250320268,42.15,78658.64,0.0,-0.90646,5e-05,12.50909]
[1777250320369,42.15,78661.86,0.0,-0.90629,5e-05,12.5267]
[1777250321272,42.15,78657.29,0.0,-0.90653,5e-05,12.5023]
[1777250321914,42.15,78650.15,0.0,-0.90691,5e-05,12.46413]
[1777250325023,42.15,78652.38,0.0,-0.90678,5e-05,12.47679]
[1777250325072,42.15,78652.38,0.0,-0.90678,5e-05,12.47679]
[1777250325270,42.15,78652.38,0.0,-0.90678,5e-05,12.47679]
[1777250327956,42.15,78649.37,0.0,-0.90693,5e-05,12.46186]
[1777250329970,42.15,78646.28,0.0,-0.90708,5e-05,12.44595]
[1777250330527,42.15,78646.28,0.0,-0.90708,5e-05,12.44595]
[1777250330575,42.15,78646.28,0.0,-0.90708,5e-05,12.44595]
[1777250330774,42.15,78646.28,0.0,-0.90708,5e-05,12.44595]
[1777250331983,42.15,78641.7,0.0,-0.90732,5e-05,12.42209]
[1777250337022,42.16,78640.12,0.0,-0.90738,5e-05,12.41566]
[1777250339915,42.16,78640.68,0.0,-0.90734,5e-05,12.4195]
[1777250339920,42.16,78640.68,0.0,-0.90734,5e-05,12.4195]
[1777250340021,42.16,78640.68,0.0,-0.90734,5e-05,12.4195]
[1777250341050,42.16,78645.54,0.0,-0.90708,5e-05,12.44644]
[1777250343064,42.16,78650.72,0.0,-0.9068,5e-05,12.47502]
[1777250344071,42.16,78656.59,0.0,-0.90648,5e-05,12.50695]
[1777250345079,42.16,78659.81,0.0,-0.90631,5e-05,12.52457]
[1777250346086,42.16,78663.74,0.0,-0.9061,5e-05,12.54601]
[1777250347015,42.16,78663.74,0.0,-0.9061,5e-05,12.54601]
[1777250347134,42.16,78663.74,0.0,-0.9061,5e-05,12.54601]
[1777250347269,42.16,78663.74,0.0,-0.9061,5e-05,12.54601]
[1777250353136,42.17,78663.09,0.0,-0.90612,5e-05,12.544]
[1777250358171,42.17,78663.68,0.0,-0.90608,5e-05,12.5482]
[1777250362199,42.17,78659.14,0.0,-0.90631,5e-05,12.52451]
[1777250364812,42.17,78657.72,0.0,-0.90638,5e-05,12.51732]
[1777250364819,42.17,78657.72,0.0,-0.90638,5e-05,12.51732]
[1777250365020,42.17,78657.72,0.0,-0.90638,5e-05,12.51732]
[1777250369925,42.17,78660.22,0.0,-0.90624,5e-05,12.53197]
[1777250369977,42.17,78660.22,0.0,-0.90624,5e-05,12.53197]
[1777250370018,42.17,78660.22,0.0,-0.90624,5e-05,12.53197]
[1777250375346,42.17,78661.55,0.0,-0.90618,5e-05,12.53655]
[1777250375397,42.17,78661.55,0.0,-0.90618,5e-05,12.53655]
[1777250375521,42.17,78662.23,0.0,-0.90614,5e-05,12.54042]
[1777250382339,42.18,78662.47,0.0,-0.90611,5e-05,12.54308]
[1777250382985,42.18,78662.47,0.0,-0.90611,5e-05,12.54308]
[1777250383028,42.18,78662.47,0.0,-0.90611,5e-05,12.54308]
[1777250387384,42.18,78661.75,0.0,-0.90614,5e-05,12.53997]
[1777250387433,42.18,78661.75,0.0,-0.90614,5e-05,12.53997]
[1777250387524,42.18,78662.84,0.0,-0.90608,5e-05,12.54604]
[1777250389743,42.18,78667.87,0.0,-0.90581,5e-05,12.57353]
[1777250389783,42.18,78667.87,0.0,-0.90581,5e-05,12.57353]
[1777250390395,42.18,78679.1,0.0,-0.90521,5e-05,12.63435]
[1777250391402,42.18,78684.22,0.0,-0.90494,5e-05,12.66211]
[1777250394548,42.18,78683.42,0.0,-0.90497,5e-05,12.6588]
[1777250394600,42.18,78683.42,0.0,-0.90497,5e-05,12.6588]
[1777250394770,42.18,78683.42,0.0,-0.90497,5e-05,12.6588]
[1777250398451,42.18,78688.71,0.0,-0.90467,5e-05,12.68877]
[1777250401250,42.18,78689.32,0.0,-0.90464,5e-05,12.69236]
[1777250401279,42.18,78689.32,0.0,-0.90464,5e-05,12.69236]
[1777250401340,42.18,78689.32,0.0,-0.90464,5e-05,12.69236]
[1777250401524,42.19,78690.19,0.0,-0.90459,5e-05,12.69763]
[1777250402480,42.19,78696.52,0.0,-0.90424,5e-05,12.73221]
[1777250403487,42.19,78709.99,0.0,-0.90351,5e-05,12.8056]
[1777250404494,42.19,78715.49,0.0,-0.90321,5e-05,12.83597]
[1777250405501,42.19,78722.45,0.0,-0.90283,5e-05,12.87427]
[1777250406507,42.19,78731.38,0.0,-0.90234,5e-05,12.92332]
[1777250407515,42.19,78734.62,0.0,-0.90216,5e-05,12.94127]
[1777250409529,42.19,78726.76,0.0,-0.90258,5e-05,12.89886]
[1777250412999,42.19,78723.83,0.0,-0.90274,5e-05,12.88341]
[1777250413279,42.19,78723.83,0.0,-0.90274,5e-05,12.88341]
[1777250413375,42.19,78723.48,0.0,-0.90275,5e-05,12.88213]
[1777250413521,42.19,78723.48,0.0,-0.90275,5e-05,12.88213]
[1777250413557,42.19,78724.54,0.0,-0.90269,5e-05,12.88791]
[1777250416217,42.19,78726.9,0.0,-0.90256,5e-05,12.9011]
[1777250416269,42.19,78726.9,0.0,-0.90256,5e-05,12.9011]
[1777250416518,42.19,78728.81,0.0,-0.90245,5e-05,12.91212]
[1777250421614,42.2,78727.43,0.0,-0.90251,5e-05,12.90599]
[1777250426651,42.2,78729.34,0.0,-0.90239,5e-05,12.91783]
[1777250427829,42.2,78729.34,0.0,-0.90239,5e-05,12.91783]
[1777250428018,42.2,78729.34,0.0,-0.90239,5e-05,12.91783]
[1777250428087,42.2,78729.34,0.0,-0.90239,5e-05,12.91783]
[1777250428179,42.2,78729.34,0.0,-0.90239,5e-05,12.91783]
[1777250428269,42.2,78729.34,0.0,-0.90239,5e-05,12.91783]
[1777250428665,42.2,78736.11,0.0,-0.90202,5e-05,12.95533]
[1777250429672,42.2,78741.23,0.0,-0.90173,5e-05,12.98356]
[1777250430685,42.2,78744.41,0.0,-0.90156,5e-05,13.00116]
[1777250431688,42.21,78769.38,0.0,-0.90016,6e-05,13.13824]
[1777250432695,42.21,78774.29,0.0,-0.89989,6e-05,13.16558]
[1777250433702,42.21,78775.95,0.0,-0.89979,6e-05,13.17487]
[1777250436795,42.21,78778.44,0.0,-0.89965,6e-05,13.18879]
[1777250436836,42.21,78778.03,0.0,-0.89967,6e-05,13.18673]
[1777250437738,42.21,78783.54,0.0,-0.89937,6e-05,13.21705]
[1777250438737,42.21,78786.82,0.0,-0.89918,6e-05,13.23521]
[1777250439744,42.22,78788.82,0.0,-0.899,6e-05,13.25341]
[1777250440797,42.22,78788.82,0.0,-0.899,6e-05,13.25341]
[1777250440884,42.22,78789.2,0.0,-0.89898,6e-05,13.25544]
[1777250441758,42.22,78783.9,0.0,-0.89927,6e-05,13.22624]
[1777250442765,42.22,78778.45,0.0,-0.89958,6e-05,13.19628]
[1777250445786,42.22,78774.34,0.0,-0.8998,6e-05,13.17395]
[1777250449817,42.23,78770.95,0.0,-0.89998,6e-05,13.15585]
[1777250450801,42.23,78770.95,0.0,-0.89998,6e-05,13.15585]
[1777250450855,42.23,78770.95,0.0,-0.89998,6e-05,13.15585]
[1777250451023,42.23,78770.95,0.0,-0.89998,6e-05,13.15585]
[1777250454852,42.23,78778.67,0.0,-0.89955,6e-05,13.19903]
[1777250456169,42.23,78778.67,0.0,-0.89955,6e-05,13.19903]
[1777250456219,42.23,78778.67,0.0,-0.89955,6e-05,13.19903]
[1777250456268,42.23,78778.67,0.0,-0.89955,6e-05,13.19903]
[1777250456369,42.23,78790.61,0.0,-0.89888,6e-05,13.2652]
[1777250456866,42.23,78793.38,0.0,-0.89869,6e-05,13.28364]
[1777250460975,42.25,78793.79,0.0,-0.89858,6e-05,13.2943]
[1777250461019,42.25,78793.79,0.0,-0.89858,6e-05,13.2943]
[1777250461269,42.25,78793.79,0.0,-0.89858,6e-05,13.2943]
[1777250462909,42.26,78800.82,0.0,-0.89814,6e-05,13.33707]
[1777250463915,42.26,78801.38,0.0,-0.89811,6e-05,13.34043]
[1777250467612,42.26,78801.5,0.0,-0.89809,6e-05,13.34191]
[1777250467772,42.26,78801.5,0.0,-0.89809,6e-05,13.34191]
[1777250467951,42.26,78801.5,0.0,-0.89809,6e-05,13.34191]
[1777250468022,42.26,78801.5,0.0,-0.89809,6e-05,13.34191]
[1777250470964,42.26,78795.49,0.0,-0.89842,6e-05,13.3098]
[1777250472309,42.26,78795.49,0.0,-0.89842,6e-05,13.3098]
[1777250472358,42.26,78795.49,0.0,-0.89842,6e-05,13.3098]
[1777250472520,42.26,78795.49,0.0,-0.89842,6e-05,13.3098]
[1777250472978,42.26,78799.46,0.0,-0.89819,6e-05,13.33231]
[1777250473985,42.26,78803.78,0.0,-0.89794,6e-05,13.35643]
[1777250479022,42.27,78804.02,0.0,-0.89792,6e-05,13.35892]
[1777250479948,42.27,78804.02,0.0,-0.89792,6e-05,13.35892]
[1777250480000,42.27,78804.02,0.0,-0.89792,6e-05,13.35892]
[1777250480025,42.27,78804.02,0.0,-0.89792,6e-05,13.35892]
[1777250485068,42.27,78805.45,0.0,-0.89782,6e-05,13.3683]
[1777250486081,42.27,78813.29,0.0,-0.89738,6e-05,13.41188]
[1777250487088,42.27,78827.7,0.0,-0.89656,6e-05,13.49184]
[1777250488095,42.27,78828.24,0.0,-0.89653,6e-05,13.4949]
[1777250489104,42.27,78833.5,0.0,-0.89623,6e-05,13.52414]
[1777250491120,42.27,78840.5,0.0,-0.89586,6e-05,13.55927]
[1777250492126,42.27,78845.12,0.0,-0.89559,6e-05,13.5849]
[1777250496156,42.27,78839.51,0.0,-0.89592,6e-05,13.55347]
[1777250497163,42.27,78836.27,0.0,-0.8961,6e-05,13.53545]
[1777250499579,42.27,78837.07,0.0,-0.89606,6e-05,13.53988]
[1777250499631,42.27,78837.07,0.0,-0.89606,6e-05,13.53988]
[1777250499771,42.27,78837.07,0.0,-0.89606,6e-05,13.53988]
[1777250504465,42.27,78836.88,0.0,-0.89607,6e-05,13.53874]
[1777250504532,42.27,78833.49,0.0,-0.89626,6e-05,13.51992]
[1777250505231,42.27,78821.46,0.0,-0.89694,6e-05,13.45327]
[1777250506205,42.27,78821.46,0.0,-0.89694,6e-05,13.45327]
[1777250506228,42.27,78821.46,0.0,-0.89694,6e-05,13.45327]
[1777250506238,42.27,78820.78,0.0,-0.89698,6e-05,13.44961]
[1777250508297,42.27,78819.81,0.0,-0.89704,6e-05,13.44403]
[1777250508379,42.27,78818.69,0.0,-0.8971,6e-05,13.43763]
[1777250509261,42.27,78810.19,0.0,-0.89758,6e-05,13.39043]
[1777250510231,42.27,78810.19,0.0,-0.89758,6e-05,13.39043]
[1777250510271,42.27,78810.19,0.0,-0.89758,6e-05,13.39043]
[1777250510279,42.27,78810.19,0.0,-0.89758,6e-05,13.39043]
[1777250510373,42.27,78808.11,0.0,-0.8977,6e-05,13.37882]
[1777250510828,42.27,78808.11,0.0,-0.8977,6e-05,13.37882]
[1777250511019,42.27,78808.11,0.0,-0.8977,6e-05,13.37882]
[1777250515335,42.27,78806.16,0.0,-0.89782,6e-05,13.3677]
[1777250515387,42.27,78806.16,0.0,-0.89782,6e-05,13.3677]
[1777250515518,42.27,78806.16,0.0,-0.89782,6e-05,13.3677]
[1777250519207,42.27,78808.3,0.0,-0.8977,6e-05,13.3792]
[1777250519238,42.27,78808.3,0.0,-0.8977,6e-05,13.3792]
[1777250519270,42.27,78808.3,0.0,-0.8977,6e-05,13.3792]
[1777250519331,42.27,78816.94,0.0,-0.89721,6e-05,13.42688]
[1777250520337,42.27,78830.6,0.0,-0.89644,6e-05,13.50238]
[1777250521345,42.27,78834.48,0.0,-0.89622,6e-05,13.52363]
[1777250523359,42.26,78838.27,0.0,-0.89601,6e-05,13.54405]
[1777250524366,42.26,78842.45,0.0,-0.89578,6e-05,13.56725]
[1777250525416,42.26,78842.45,0.0,-0.89578,6e-05,13.56725]
[1777250525519,42.26,78842.45,0.0,-0.89578,6e-05,13.56725]
[1777250525584,42.26,78842.45,0.0,-0.89578,6e-05,13.56725]
[1777250527308,42.26,78846.47,0.0,-0.89555,6e-05,13.58948]
[1777250527324,42.26,78846.47,0.0,-0.89555,6e-05,13.58948]
[1777250527387,42.26,78844.76,0.0,-0.89565,6e-05,13.5799]
[1777250531183,42.26,78843.51,0.0,-0.89572,6e-05,13.57277]
[1777250531414,42.26,78843.76,0.0,-0.89571,6e-05,13.5741]
[1777250533750,42.26,78842.35,0.0,-0.89579,6e-05,13.56616]
[1777250533769,42.26,78842.35,0.0,-0.89579,6e-05,13.56616]
[1777250534115,42.26,78842.35,0.0,-0.89579,6e-05,13.56616]
[1777250536450,42.26,78836.52,0.0,-0.89612,6e-05,13.53366]
[1777250537243,42.26,78836.52,0.0,-0.89612,6e-05,13.53366]
[1777250537267,42.26,78836.52,0.0,-0.89612,6e-05,13.53366]
[1777250537457,42.26,78819.85,0.0,-0.8971,6e-05,13.43814]
[1777250537645,42.26,78819.85,0.0,-0.8971,6e-05,13.43814]
[1777250538464,42.26,78814.19,0.0,-0.89742,6e-05,13.40666]
[1777250540478,42.26,78826.66,0.0,-0.89672,6e-05,13.47544]
[1777250541485,42.26,78823.51,0.0,-0.8969,6e-05,13.45777]
[1777250542492,42.26,78818.64,0.0,-0.89718,6e-05,13.43061]
[1777250543499,42.26,78815.12,0.0,-0.89738,6e-05,13.41098]
[1777250548534,42.25,78811.67,0.0,-0.89758,6e-05,13.39135]
[1777250550357,42.25,78810.79,0.0,-0.89763,6e-05,13.38641]
[1777250555583,42.25,78812.69,0.0,-0.89755,6e-05,13.39275]
[1777250556590,42.25,78816.58,0.0,-0.89733,6e-05,13.4142]
[1777250557597,42.25,78821.13,0.0,-0.89707,6e-05,13.43961]
[1777250562632,42.26,78823.1,0.0,-0.89695,6e-05,13.45139]
[1777250568495,42.26,78823.38,0.0,-0.89693,6e-05,13.45361]
[1777250569268,42.26,78823.36,0.0,-0.89693,6e-05,13.45382]
[1777250569271,42.26,78823.36,0.0,-0.89693,6e-05,13.45382]
[1777250569321,42.26,78823.36,0.0,-0.89693,6e-05,13.45382]
[1777250574716,42.26,78821.41,0.0,-0.89702,6e-05,13.44405]
[1777250575723,42.26,78817.65,0.0,-0.89724,6e-05,13.42341]
[1777250577737,42.26,78814.11,0.0,-0.89743,6e-05,13.4042]
[1777250578756,42.26,78814.11,0.0,-0.89743,6e-05,13.4042]
[1777250578805,42.26,78814.11,0.0,-0.89743,6e-05,13.4042]
[1777250579018,42.26,78814.11,0.0,-0.89743,6e-05,13.4042]
[1777250579293,42.26,78814.11,0.0,-0.89743,6e-05,13.4042]
[1777250580757,42.26,78818.49,0.0,-0.89718,6e-05,13.4291]
[1777250582772,42.26,78815.43,0.0,-0.89735,6e-05,13.41256]
[1777250584622,42.26,78820.34,0.0,-0.89706,6e-05,13.44013]
[1777250585796,42.26,78824.94,0.0,-0.8968,6e-05,13.46578]
[1777250590830,42.26,78825.04,0.0,-0.89679,6e-05,13.46704]
[1777250592844,42.26,78831.15,0.0,-0.89644,6e-05,13.50119]
[1777250595271,42.27,78832.6,0.0,-0.89636,6e-05,13.50936]
[1777250595275,42.27,78832.6,0.0,-0.89636,6e-05,13.50936]
[1777250595519,42.27,78832.6,0.0,-0.89636,6e-05,13.50936]
[1777250596872,42.27,78825.89,0.0,-0.89673,6e-05,13.47252]
[1777250599368,42.27,78828.46,0.0,-0.89659,6e-05,13.4869]
[1777250599522,42.27,78828.46,0.0,-0.89659,6e-05,13.4869]
[1777250602913,42.27,78833.92,0.0,-0.89627,6e-05,13.51736]
[1777250604928,42.27,78837.58,0.0,-0.89606,6e-05,13.53781]
[1777250607380,42.27,78836.65,0.0,-0.89612,6e-05,13.53269]
[1777250607432,42.27,78836.65,0.0,-0.89612,6e-05,13.53269]
[1777250607517,42.27,78836.65,0.0,-0.89612,6e-05,13.53269]
[1777250609963,42.27,78830.93,0.0,-0.89644,6e-05,13.50087]
[1777250613963,42.27,78830.45,0.0,-0.8965,6e-05,13.49381]
[1777250614017,42.27,78830.45,0.0,-0.8965,6e-05,13.49381]
[1777250614276,42.27,78830.45,0.0,-0.8965,6e-05,13.49381]
[1777250618019,42.26,78834.67,0.0,-0.89627,6e-05,13.51612]
[1777250621343,42.26,78834.19,0.0,-0.8963,6e-05,13.51299]
[1777250621388,42.26,78834.19,0.0,-0.8963,6e-05,13.51299]
[1777250621518,42.26,78834.19,0.0,-0.8963,6e-05,13.51299]
[1777250623057,42.26,78830.71,0.0,-0.89651,6e-05,13.49333]
[1777250624064,42.26,78821.05,0.0,-0.89706,6e-05,13.43962]
[1777250625071,42.26,78818.11,0.0,-0.89722,6e-05,13.42327]
[1777250626243,42.26,78818.11,0.0,-0.89722,6e-05,13.42327]
[1777250626271,42.26,78818.11,0.0,-0.89722,6e-05,13.42327]
[1777250626300,42.26,78818.11,0.0,-0.89722,6e-05,13.42327]
[1777250626397,42.26,78814.08,0.0,-0.89745,6e-05,13.40093]
[1777250627295,42.26,78814.08,0.0,-0.89745,6e-05,13.40093]
[1777250627519,42.26,78814.08,0.0,-0.89745,6e-05,13.40093]
[1777250628091,42.26,78821.13,0.0,-0.89705,6e-05,13.4399]
[1777250629099,42.26,78828.27,0.0,-0.89665,6e-05,13.47938]
[1777250631031,42.26,78826.07,0.0,-0.89678,6e-05,13.46706]
[1777250631073,42.26,78826.07,0.0,-0.89678,6e-05,13.46706]
[1777250631270,42.26,78826.07,0.0,-0.89678,6e-05,13.46706]
[1777250635066,42.26,78824.98,0.0,-0.89684,6e-05,13.46057]
[1777250635120,42.26,78824.98,0.0,-0.89684,6e-05,13.46057]
[1777250635269,42.26,78824.98,0.0,-0.89684,6e-05,13.46057]
[1777250640369,42.26,78822.44,0.0,-0.89699,6e-05,13.44601]
[1777250640417,42.26,78822.44,0.0,-0.89699,6e-05,13.44601]
[1777250640520,42.26,78822.44,0.0,-0.89699,6e-05,13.44601]
[1777250642190,42.26,78815.4,0.0,-0.89739,6e-05,13.40685]
[1777250645848,42.26,78813.67,0.0,-0.89749,6e-05,13.39727]
[1777250645895,42.26,78813.67,0.0,-0.89749,6e-05,13.39727]
[1777250646077,42.26,78813.67,0.0,-0.89749,6e-05,13.39727]
[1777250646218,42.26,78807.98,0.0,-0.89781,6e-05,13.36583]
[1777250648234,42.26,78812.56,0.0,-0.89755,6e-05,13.39124]
[1777250650249,42.26,78802.39,0.0,-0.89812,6e-05,13.3351]
[1777250651256,42.26,78797.21,0.0,-0.89841,6e-05,13.30662]
[1777250652370,42.26,78797.21,0.0,-0.89841,6e-05,13.30662]
[1777250652422,42.26,78797.21,0.0,-0.89841,6e-05,13.30662]
[1777250652520,42.26,78797.21,0.0,-0.89841,6e-05,13.30662]
[1777250655287,42.26,78800.39,0.0,-0.89823,6e-05,13.32468]
[1777250656294,42.26,78806.1,0.0,-0.89791,6e-05,13.35629]
[1777250657300,42.26,78811.31,0.0,-0.89761,6e-05,13.38511]
[1777250657964,42.26,78811.31,0.0,-0.89761,6e-05,13.38511]
[1777250658016,42.26,78811.31,0.0,-0.89761,6e-05,13.38511]
[1777250658272,42.26,78811.31,0.0,-0.89761,6e-05,13.38511]
[1777250663342,42.26,78810.55,0.0,-0.89766,6e-05,13.38086]
[1777250664287,42.26,78810.55,0.0,-0.89766,6e-05,13.38086]
[1777250664403,42.26,78810.55,0.0,-0.89766,6e-05,13.38086]
[1777250664524,42.26,78810.55,0.0,-0.89766,6e-05,13.38086]
[1777250666363,42.26,78817.29,0.0,-0.89728,6e-05,13.41809]
[1777250667712,42.26,78817.29,0.0,-0.89728,6e-05,13.41809]
[1777250667370,42.26,78825.95,0.0,-0.89679,6e-05,13.46596]
[1777250667774,42.26,78825.95,0.0,-0.89679,6e-05,13.46596]
[1777250667784,42.26,78825.95,0.0,-0.89679,6e-05,13.46596]
[1777250668377,42.26,78825.88,0.0,-0.89679,6e-05,13.46573]
[1777250669640,42.26,78825.88,0.0,-0.89679,6e-05,13.46573]
[1777250669768,42.26,78825.57,0.0,-0.89681,6e-05,13.46417]
[1777250673413,42.26,78831.76,0.0,-0.89647,6e-05,13.49536]
[1777250676203,42.26,78834.75,0.0,-0.8963,6e-05,13.51215]
[1777250676214,42.26,78834.75,0.0,-0.8963,6e-05,13.51215]
[1777250676277,42.26,78834.75,0.0,-0.8963,6e-05,13.51215]
[1777250681330,42.26,78834.66,0.0,-0.8963,6e-05,13.51205]
[1777250681336,42.26,78834.66,0.0,-0.8963,6e-05,13.51205]
[1777250681520,42.26,78834.66,0.0,-0.8963,6e-05,13.51205]
[1777250686700,42.26,78834.11,0.0,-0.89633,6e-05,13.50938]
[1777250686765,42.26,78833.88,0.0,-0.89634,6e-05,13.50818]
[1777250687024,42.26,78833.88,0.0,-0.89634,6e-05,13.50818]
[1777250692764,42.26,78831.06,0.0,-0.8965,6e-05,13.49295]
[1777250692812,42.26,78831.07,0.0,-0.89649,6e-05,13.4931]
[1777250693018,42.26,78831.07,0.0,-0.89649,6e-05,13.4931]
[1777250697584,42.27,78835.18,0.0,-0.89626,6e-05,13.51634]
[1777250697890,42.27,78835.18,0.0,-0.89626,6e-05,13.51634]
[1777250697940,42.27,78835.18,0.0,-0.89626,6e-05,13.51634]
[1777250698019,42.27,78835.18,0.0,-0.89626,6e-05,13.51634]
[1777250701616,42.27,78849.07,0.0,-0.89546,6e-05,13.59375]
[1777250701924,42.27,78849.07,0.0,-0.89546,6e-05,13.59375]
[1777250702019,42.27,78849.07,0.0,-0.89546,6e-05,13.59375]
[1777250702365,42.27,78849.07,0.0,-0.89546,6e-05,13.59375]
[1777250702542,42.27,78849.07,0.0,-0.89546,6e-05,13.59375]
[1777250702623,42.27,78851.22,0.0,-0.89534,6e-05,13.60565]
[1777250705646,42.27,78856.31,0.0,-0.89504,6e-05,13.63428]
[1777250710683,42.27,78855.19,0.0,-0.89511,6e-05,13.62829]
[1777250715718,42.27,78856.73,0.0,-0.89502,6e-05,13.63625]
[1777250717804,42.27,78856.64,0.0,-0.89503,6e-05,13.63548]
[1777250717856,42.27,78856.64,0.0,-0.89503,6e-05,13.63548]
[1777250718019,42.27,78856.64,0.0,-0.89503,6e-05,13.63548]
[1777250720135,42.26,78855.96,0.0,-0.89507,6e-05,13.63143]
[1777250720175,42.26,78855.96,0.0,-0.89507,6e-05,13.63143]
[1777250720268,42.26,78855.96,0.0,-0.89507,6e-05,13.63143]
[1777250720753,42.26,78856.11,0.0,-0.89507,6e-05,13.63214]
[1777250724322,42.26,78855.22,0.0,-0.89512,6e-05,13.62684]
[1777250724373,42.26,78855.22,0.0,-0.89512,6e-05,13.62684]
[1777250724532,42.26,78855.22,0.0,-0.89512,6e-05,13.62684]
[1777250726795,42.26,78850.14,0.0,-0.89542,6e-05,13.59827]
[1777250727802,42.26,78850.14,0.0,-0.89542,6e-05,13.59827]
[1777250727908,42.26,78850.14,0.0,-0.89542,6e-05,13.59827]
[1777250728021,42.26,78850.14,0.0,-0.89542,6e-05,13.59827]
[1777250728367,42.26,78853.31,0.0,-0.89524,6e-05,13.61574]
[1777250732512,42.26,78853.11,0.0,-0.89525,6e-05,13.61446]
[1777250732520,42.26,78853.11,0.0,-0.89525,6e-05,13.61446]
[1777250732528,42.26,78853.11,0.0,-0.89525,6e-05,13.61446]
[1777250732934,42.26,78852.53,0.0,-0.89531,6e-05,13.60731]
[1777250733021,42.26,78852.53,0.0,-0.89531,6e-05,13.60731]
[1777250738881,42.26,78850.59,0.0,-0.89542,6e-05,13.59613]
[1777250740930,42.26,78852.32,0.0,-0.89533,6e-05,13.60569]
[1777250740982,42.26,78852.32,0.0,-0.89533,6e-05,13.60569]
[1777250741019,42.26,78852.32,0.0,-0.89533,6e-05,13.60569]
[1777250741504,42.26,78852.32,0.0,-0.89533,6e-05,13.60569]
[1777250741521,42.26,78852.32,0.0,-0.89533,6e-05,13.60569]
[1777250746937,42.26,78852.79,0.0,-0.8953,6e-05,13.60783]
[1777250751972,42.26,78862.49,0.0,-0.89475,6e-05,13.66143]
[1777250752979,42.26,78867.02,0.0,-0.89449,6e-05,13.68688]
[1777250753988,42.26,78869.67,0.0,-0.89433,6e-05,13.70179]
[1777250755213,42.26,78869.67,0.0,-0.89433,6e-05,13.70179]
[1777250755235,42.26,78869.67,0.0,-0.89433,6e-05,13.70179]
[1777250755277,42.26,78869.67,0.0,-0.89433,6e-05,13.70179]
[1777250758016,42.26,78873.79,0.0,-0.89409,6e-05,13.72505]
[1777250759807,42.26,78873.79,0.0,-0.89409,6e-05,13.72505]
[1777250759843,42.26,78871.49,0.0,-0.89423,6e-05,13.71226]
[1777250760021,42.26,78871.49,0.0,-0.89423,6e-05,13.71226]
[1777250762046,42.26,78880.0,0.0,-0.89373,6e-05,13.75986]
[1777250763051,42.26,78885.89,0.0,-0.89339,6e-05,13.79275]
[1777250764059,42.26,78898.9,0.0,-0.89264,6e-05,13.86547]
[1777250765066,42.26,78902.76,0.0,-0.89241,6e-05,13.8869]
[1777250767081,42.26,78906.23,0.0,-0.89221,6e-05,13.9062]
[1777250769095,42.26,78898.96,0.0,-0.89264,6e-05,13.86559]
[1777250770102,42.26,78890.61,0.0,-0.89312,6e-05,13.81867]
[1777250771110,42.26,78881.57,0.0,-0.89365,6e-05,13.76803]
[1777250772117,42.26,78866.24,0.0,-0.89453,6e-05,13.68245]
[1777250773124,42.26,78862.07,0.0,-0.89477,6e-05,13.65931]
[1777250774131,42.26,78866.01,0.0,-0.89454,6e-05,13.68139]
[1777250776898,42.26,78865.68,0.0,-0.89456,6e-05,13.67972]
[1777250776950,42.26,78865.68,0.0,-0.89456,6e-05,13.67972]
[1777250777018,42.26,78865.68,0.0,-0.89456,6e-05,13.67972]
[1777250780173,42.26,78862.31,0.0,-0.89475,6e-05,13.66137]
[1777250781181,42.26,78855.98,0.0,-0.89512,6e-05,13.62596]
[1777250782105,42.26,78855.98,0.0,-0.89512,6e-05,13.62596]
[1777250782155,42.26,78855.98,0.0,-0.89512,6e-05,13.62596]
[1777250782268,42.26,78855.98,0.0,-0.89512,6e-05,13.62596]
[1777250782300,42.26,78852.06,0.0,-0.89534,6e-05,13.60404]
[1777250783195,42.26,78858.4,0.0,-0.89498,6e-05,13.63924]
[1777250788231,42.26,78858.02,0.0,-0.89501,6e-05,13.63647]
[1777250793266,42.26,78855.5,0.0,-0.89518,6e-05,13.61814]
[1777250797306,42.26,78851.36,0.0,-0.89542,6e-05,13.59484]
[1777250800325,42.26,78856.65,0.0,-0.89512,6e-05,13.62419]
[1777250801332,42.26,78864.48,0.0,-0.89467,6e-05,13.66772]
[1777250805359,42.26,78865.16,0.0,-0.89464,6e-05,13.67093]
[1777250810397,42.26,78864.95,0.0,-0.89465,6e-05,13.66955]
[1777250815432,42.25,78862.28,0.0,-0.89482,6e-05,13.65388]
[1777250817446,42.25,78857.68,0.0,-0.89508,6e-05,13.628]
[1777250822481,42.25,78853.31,0.0,-0.89534,6e-05,13.60331]
[1777250826509,42.25,78850.22,0.0,-0.89551,6e-05,13.58602]
[1777250830450,42.25,78853.14,0.0,-0.89535,6e-05,13.60226]
[1777250830702,42.25,78853.14,0.0,-0.89535,6e-05,13.60226]
[1777250830776,42.25,78856.92,0.0,-0.89513,6e-05,13.62327]
[1777250830968,42.25,78856.92,0.0,-0.89513,6e-05,13.62327]
[1777250831550,42.25,78873.52,0.0,-0.89417,6e-05,13.71602]
[1777250832555,42.25,78882.94,0.0,-0.89363,6e-05,13.76872]
[1777250833449,42.25,78882.94,0.0,-0.89363,6e-05,13.76872]
[1777250833562,42.25,78886.78,0.0,-0.89341,6e-05,13.79021]
[1777250834402,42.25,78886.78,0.0,-0.89341,6e-05,13.79021]
[1777250834494,42.25,78886.78,0.0,-0.89341,6e-05,13.79021]
[1777250834879,42.25,78886.78,0.0,-0.89341,6e-05,13.79021]
[1777250834569,42.25,78888.21,0.0,-0.89332,6e-05,13.79821]
[1777250836583,42.25,78893.65,0.0,-0.89301,6e-05,13.82859]
[1777250838745,42.25,78894.06,0.0,-0.89298,6e-05,13.83083]
[1777250839603,42.25,78902.59,0.0,-0.89249,6e-05,13.87873]
[1777250842625,42.26,78906.06,0.0,-0.89228,6e-05,13.89861]
[1777250846442,42.26,78905.67,0.0,-0.8923,6e-05,13.89678]
[1777250846502,42.26,78905.67,0.0,-0.8923,6e-05,13.89678]
[1777250846520,42.26,78905.67,0.0,-0.8923,6e-05,13.89678]
[1777250846653,42.26,78905.56,0.0,-0.8923,6e-05,13.89629]
[1777250851688,42.26,78902.73,0.0,-0.89249,6e-05,13.8767]
[1777250854709,42.26,78907.5,0.0,-0.89221,6e-05,13.9033]
[1777250856875,42.26,78912.72,0.0,-0.89191,6e-05,13.93278]
[1777250862766,42.26,78908.8,0.0,-0.89213,6e-05,13.91126]
[1777250863507,42.26,78908.8,0.0,-0.89213,6e-05,13.91126]
[1777250863517,42.26,78908.8,0.0,-0.89213,6e-05,13.91126]
[1777250863559,42.26,78908.8,0.0,-0.89213,6e-05,13.91126]
[1777250863845,42.26,78908.8,0.0,-0.89213,6e-05,13.91126]
[1777250863865,42.26,78908.32,0.0,-0.89216,6e-05,13.90867]
[1777250864020,42.26,78908.32,0.0,-0.89216,6e-05,13.90867]
[1777250868808,42.26,78901.37,0.0,-0.89256,6e-05,13.87032]
[1777250870363,42.26,78902.04,0.0,-0.89252,6e-05,13.87424]
[1777250870402,42.26,78902.04,0.0,-0.89252,6e-05,13.87424]
[1777250870523,42.26,78902.04,0.0,-0.89252,6e-05,13.87424]
[1777250870822,42.26,78903.9,0.0,-0.89241,6e-05,13.88453]
[1777250875857,42.26,78901.85,0.0,-0.89254,6e-05,13.87231]
[1777250876800,42.26,78901.85,0.0,-0.89254,6e-05,13.87231]
[1777250876864,42.26,78903.78,0.0,-0.89243,6e-05,13.88299]
[1777250876976,42.26,78903.78,0.0,-0.89243,6e-05,13.88299]
[1777250877020,42.26,78903.78,0.0,-0.89243,6e-05,13.88299]
[1777250877870,42.26,78903.3,0.0,-0.89246,6e-05,13.88016]
[1777250882906,42.26,78903.39,0.0,-0.89246,6e-05,13.87997]
[1777250883221,42.26,78903.39,0.0,-0.89246,6e-05,13.87997]
[1777250883271,42.26,78903.39,0.0,-0.89246,6e-05,13.87997]
[1777250883527,42.26,78903.39,0.0,-0.89246,6e-05,13.87997]
[1777250883913,42.25,78902.84,0.0,-0.89249,6e-05,13.87675]
[1777250888948,42.25,78902.29,0.0,-0.89253,6e-05,13.87302]
[1777250890325,42.25,78901.73,0.0,-0.89256,6e-05,13.86975]
[1777250890392,42.25,78901.73,0.0,-0.89256,6e-05,13.86975]
[1777250890517,42.25,78901.73,0.0,-0.89256,6e-05,13.86975]
[1777250890962,42.25,78901.07,0.0,-0.8926,6e-05,13.86594]
[1777250894989,42.25,78906.28,0.0,-0.89231,6e-05,13.89465]
[1777250896409,42.25,78906.28,0.0,-0.89231,6e-05,13.89465]
[1777250896459,42.25,78906.28,0.0,-0.89231,6e-05,13.89465]
[1777250896520,42.25,78906.28,0.0,-0.89231,6e-05,13.89465]
[1777250896621,42.25,78908.49,0.0,-0.89218,6e-05,13.90672]
[1777250901758,42.25,78908.68,0.0,-0.89217,6e-05,13.90727]
[1777250901770,42.25,78908.68,0.0,-0.89217,6e-05,13.90727]
[1777250901810,42.25,78908.68,0.0,-0.89217,6e-05,13.90727]
[1777250901859,42.25,78908.28,0.0,-0.8922,6e-05,13.90499]
[1777250902600,42.25,78908.28,0.0,-0.8922,6e-05,13.90499]
[1777250902772,42.25,78908.28,0.0,-0.8922,6e-05,13.90499]
[1777250902871,42.25,78906.88,0.0,-0.89228,6e-05,13.89726]
[1777250903045,42.25,78902.56,0.0,-0.89253,6e-05,13.87305]
[1777250906067,42.25,78898.62,0.0,-0.89276,6e-05,13.85061]
[1777250909730,42.25,78902.26,0.0,-0.89255,6e-05,13.87082]
[1777250909768,42.25,78902.26,0.0,-0.89255,6e-05,13.87082]
[1777250909781,42.25,78902.26,0.0,-0.89255,6e-05,13.87082]
[1777250909831,42.25,78901.05,0.0,-0.89263,6e-05,13.8638]
[1777250912602,42.25,78901.43,0.0,-0.89263,6e-05,13.86205]
[1777250912768,42.25,78901.43,0.0,-0.89263,6e-05,13.86205]
[1777250912869,42.25,78901.17,0.0,-0.89265,6e-05,13.86037]
[1777250915762,42.25,78900.7,0.0,-0.89268,6e-05,13.85763]
[1777250915769,42.25,78900.7,0.0,-0.89268,6e-05,13.85763]
[1777250915834,42.25,78900.7,0.0,-0.89268,6e-05,13.85763]
[1777250915863,42.25,78904.12,0.0,-0.89248,6e-05,13.87659]
[1777250917546,42.25,78903.21,0.0,-0.89253,6e-05,13.87149]
[1777250917771,42.25,78903.21,0.0,-0.89253,6e-05,13.87149]
[1777250917872,42.25,78903.59,0.0,-0.89251,6e-05,13.87336]
[1777250921500,42.25,78903.59,0.0,-0.89252,6e-05,13.87311]
[1777250921522,42.25,78903.59,0.0,-0.89252,6e-05,13.87311]
[1777250921915,42.25,78903.59,0.0,-0.89252,6e-05,13.87311]
[1777250921601,42.25,78902.41,0.0,-0.89259,6e-05,13.86623]
[1777250922022,42.25,78902.41,0.0,-0.89259,6e-05,13.86623]
[1777250922179,42.25,78901.61,0.0,-0.89263,6e-05,13.86175]
[1777250927377,42.25,78899.46,0.0,-0.89277,6e-05,13.84915]
[1777250927418,42.25,78899.46,0.0,-0.89277,6e-05,13.84915]
[1777250927519,42.25,78899.46,0.0,-0.89277,6e-05,13.84915]
[1777250927620,42.25,78899.86,0.0,-0.89274,6e-05,13.8513]
[1777250928223,42.25,78893.7,0.0,-0.8931,6e-05,13.81671]
[1777250929228,42.25,78884.65,0.0,-0.89363,6e-05,13.7661]
[1777250930235,42.25,78876.41,0.0,-0.89411,6e-05,13.72004]
[1777250931242,42.25,78869.74,0.0,-0.89449,6e-05,13.68285]
[1777250932249,42.25,78875.15,0.0,-0.89418,6e-05,13.71328]
[1777250934980,42.25,78878.08,0.0,-0.89401,6e-05,13.72974]
[1777250935022,42.25,78877.94,0.0,-0.89401,6e-05,13.72904]
[1777250935032,42.25,78877.94,0.0,-0.89401,6e-05,13.72904]
[1777250935270,42.25,78878.11,0.0,-0.894,6e-05,13.73007]
[1777250937589,42.25,78877.85,0.0,-0.89402,6e-05,13.72871]
[1777250937774,42.25,78877.85,0.0,-0.89402,6e-05,13.72871]
[1777250937875,42.25,78877.98,0.0,-0.89401,6e-05,13.72952]
[1777250938290,42.25,78873.76,0.0,-0.89425,6e-05,13.70605]
[1777250940641,42.25,78871.2,0.0,-0.8944,6e-05,13.69189]
[1777250940707,42.25,78871.2,0.0,-0.8944,6e-05,13.69189]
[1777250940768,42.25,78871.2,0.0,-0.8944,6e-05,13.69189]
[1777250940832,42.25,78870.15,0.0,-0.89446,6e-05,13.68588]
[1777250941312,42.25,78862.07,0.0,-0.89492,6e-05,13.64085]
[1777250942319,42.25,78862.95,0.0,-0.89488,6e-05,13.64554]
[1777250944888,42.25,78865.66,0.0,-0.89472,6e-05,13.66055]
[1777250944940,42.25,78865.66,0.0,-0.89472,6e-05,13.66055]
[1777250945019,42.25,78865.66,0.0,-0.89472,6e-05,13.66055]
[1777250944987,42.25,78865.8,0.0,-0.89471,6e-05,13.66123]
[1777250950375,42.24,78859.86,0.0,-0.89506,6e-05,13.62756]
[1777250951253,42.24,78859.86,0.0,-0.89506,6e-05,13.62756]
[1777250951270,42.24,78859.86,0.0,-0.89506,6e-05,13.62756]
[1777250951305,42.24,78859.86,0.0,-0.89506,6e-05,13.62756]
[1777250952000,42.24,78859.86,0.0,-0.89506,6e-05,13.62756]
[1777250952018,42.24,78859.86,0.0,-0.89506,6e-05,13.62756]
[1777250951383,42.24,78858.17,0.0,-0.89516,6e-05,13.61811]
[1777250952389,42.24,78860.15,0.0,-0.89504,6e-05,13.62911]
[1777250955992,42.24,78861.62,0.0,-0.89496,6e-05,13.6372]
[1777250956025,42.24,78861.62,0.0,-0.89496,6e-05,13.6372]
[1777250956033,42.24,78861.1,0.0,-0.89499,6e-05,13.63425]
[1777250956041,42.24,78861.1,0.0,-0.89499,6e-05,13.63425]
[1777250958772,42.24,78859.16,0.0,-0.8951,6e-05,13.62337]
[1777250959020,42.24,78859.16,0.0,-0.8951,6e-05,13.62337]
[1777250958911,42.24,78861.66,0.0,-0.89496,6e-05,13.63725]
[1777250966119,42.24,78863.09,0.0,-0.89488,6e-05,13.64487]
[1777250966168,42.24,78863.09,0.0,-0.89488,6e-05,13.64487]
[1777250966271,42.24,78863.09,0.0,-0.89488,6e-05,13.64487]
[1777250966488,42.24,78861.73,0.0,-0.89496,6e-05,13.63706]
[1777250971523,42.24,78858.48,0.0,-0.89518,6e-05,13.6149]
[1777250973538,42.24,78847.09,0.0,-0.89583,6e-05,13.55146]
[1777250974746,42.24,78847.09,0.0,-0.89583,6e-05,13.55146]
[1777250974783,42.24,78847.09,0.0,-0.89583,6e-05,13.55146]
[1777250975025,42.24,78847.09,0.0,-0.89583,6e-05,13.55146]
[1777250974893,42.24,78845.04,0.0,-0.89595,6e-05,13.54012]
[1777250980587,42.24,78844.43,0.0,-0.896,6e-05,13.53527]
[1777250983942,42.24,78845.27,0.0,-0.89595,6e-05,13.53944]
[1777250983990,42.24,78845.27,0.0,-0.89595,6e-05,13.53944]
[1777250984019,42.24,78845.27,0.0,-0.89595,6e-05,13.53944]
[1777250984043,42.24,78845.32,0.0,-0.89595,6e-05,13.53947]
[1777250989650,42.24,78844.68,0.0,-0.89601,6e-05,13.53442]
[1777250993678,42.23,78850.18,0.0,-0.8957,6e-05,13.56398]
[1777250995311,42.23,78849.92,0.0,-0.89572,6e-05,13.56224]
[1777250995362,42.23,78849.92,0.0,-0.89572,6e-05,13.56224]
[1777250995520,42.23,78849.92,0.0,-0.89572,6e-05,13.56224]
[1777250995691,42.23,78849.82,0.0,-0.89573,6e-05,13.5614]
[1777250997706,42.23,78842.73,0.0,-0.89614,6e-05,13.52144]
[1777250999720,42.23,78840.89,0.0,-0.89625,6e-05,13.51078]
[1777251001734,42.23,78847.72,0.0,-0.89586,6e-05,13.54859]
[1777251003157,42.23,78846.03,0.0,-0.89596,6e-05,13.53923]
[1777251003270,42.23,78846.03,0.0,-0.89596,6e-05,13.53923]
[1777251003385,42.23,78846.03,0.0,-0.89596,6e-05,13.53923]
[1777251003632,42.23,78846.03,0.0,-0.89596,6e-05,13.53923]
[1777251003771,42.23,78846.03,0.0,-0.89596,6e-05,13.53923]
[1777251003860,42.23,78841.96,0.0,-0.89619,6e-05,13.51667]
[1777251006768,42.23,78838.94,0.0,-0.89636,6e-05,13.50021]
[1777251008783,42.23,78828.28,0.0,-0.89697,6e-05,13.44074]
[1777251009792,42.23,78821.62,0.0,-0.89735,6e-05,13.40376]
[1777251010800,42.23,78817.02,0.0,-0.89761,6e-05,13.37826]
[1777251014751,42.23,78813.55,0.0,-0.8978,6e-05,13.35908]
[1777251014775,42.23,78813.55,0.0,-0.8978,6e-05,13.35908]
[1777251014803,42.23,78813.55,0.0,-0.8978,6e-05,13.35908]
[1777251014828,42.23,78813.74,0.0,-0.89779,6e-05,13.36015]
[1777251016769,42.23,78812.88,0.0,-0.89784,6e-05,13.35542]
[1777251017018,42.23,78812.88,0.0,-0.89784,6e-05,13.35542]
[1777251016842,42.23,78814.56,0.0,-0.89774,6e-05,13.36474]
[1777251021607,42.23,78815.74,0.0,-0.89768,6e-05,13.37134]
[1777251021655,42.23,78815.74,0.0,-0.89768,6e-05,13.37134]
[1777251021774,42.23,78815.74,0.0,-0.89768,6e-05,13.37134]
[1777251021877,42.23,78814.67,0.0,-0.89774,6e-05,13.36543]
[1777251025905,42.23,78804.4,0.0,-0.89831,6e-05,13.30883]
[1777251027918,42.23,78802.71,0.0,-0.89841,6e-05,13.29972]
[1777251031017,42.23,78806.25,0.0,-0.8982,6e-05,13.3195]
[1777251031077,42.23,78806.25,0.0,-0.8982,6e-05,13.3195]
[1777251031117,42.23,78808.34,0.0,-0.89811,6e-05,13.32738]
[1777251031269,42.23,78808.34,0.0,-0.89811,6e-05,13.32738]
[1777251036983,42.23,78807.21,0.0,-0.89817,6e-05,13.32157]
[1777251042018,42.23,78807.22,0.0,-0.89817,6e-05,13.32198]
[1777251042388,42.23,78807.22,0.0,-0.89817,6e-05,13.32198]
[1777251042523,42.23,78807.22,0.0,-0.89817,6e-05,13.32198]
[1777251043025,42.23,78806.86,0.0,-0.89818,6e-05,13.32006]
[1777251044032,42.23,78811.9,0.0,-0.8979,6e-05,13.34797]
[1777251045039,42.23,78817.34,0.0,-0.89759,6e-05,13.37808]
[1777251045566,42.23,78817.34,0.0,-0.89759,6e-05,13.37808]
[1777251045618,42.23,78817.34,0.0,-0.89759,6e-05,13.37808]
[1777251045775,42.23,78817.34,0.0,-0.89759,6e-05,13.37808]
[1777251046046,42.23,78815.95,0.0,-0.89767,6e-05,13.37038]
[1777251049613,42.23,78814.44,0.0,-0.89776,6e-05,13.36203]
[1777251049768,42.23,78814.44,0.0,-0.89776,6e-05,13.36203]
[1777251049870,42.23,78814.44,0.0,-0.89776,6e-05,13.36203]
[1777251050018,42.23,78814.44,0.0,-0.89776,6e-05,13.36203]
[1777251050074,42.23,78815.06,0.0,-0.89772,6e-05,13.36547]
[1777251052090,42.23,78819.25,0.0,-0.89749,6e-05,13.38866]
[1777251053097,42.23,78831.23,0.0,-0.89681,6e-05,13.45497]
[1777251054104,42.23,78831.26,0.0,-0.89681,6e-05,13.45501]
[1777251054654,42.23,78831.26,0.0,-0.89681,6e-05,13.45501]
[1777251054701,42.23,78831.26,0.0,-0.89681,6e-05,13.45501]
[1777251054773,42.23,78831.26,0.0,-0.89681,6e-05,13.45501]
[1777251055112,42.23,78831.19,0.0,-0.89681,6e-05,13.45449]
[1777251057126,42.23,78837.33,0.0,-0.89647,6e-05,13.48828]
[1777251059140,42.23,78838.46,0.0,-0.89641,6e-05,13.49415]
[1777251059988,42.23,78838.46,0.0,-0.89641,6e-05,13.49415]
[1777251060018,42.23,78838.46,0.0,-0.89641,6e-05,13.49415]
[1777251060147,42.23,78836.72,0.0,-0.8965,6e-05,13.4846]
[1777251062170,42.23,78840.11,0.0,-0.89631,6e-05,13.50363]
[1777251064182,42.23,78836.66,0.0,-0.8965,6e-05,13.48468]
[1777251066155,42.23,78836.66,0.0,-0.8965,6e-05,13.48468]
[1777251066159,42.23,78836.13,0.0,-0.89653,6e-05,13.48197]
[1777251066205,42.23,78836.13,0.0,-0.89653,6e-05,13.48197]
[1777251066272,42.23,78836.13,0.0,-0.89653,6e-05,13.48197]
[1777251066302,42.23,78835.48,0.0,-0.89657,6e-05,13.47837]
[1777251069039,42.23,78834.91,0.0,-0.8966,6e-05,13.47532]
[1777251069085,42.23,78834.91,0.0,-0.8966,6e-05,13.47532]
[1777251069084,42.23,78829.71,0.0,-0.8969,6e-05,13.44613]
[1777251069270,42.23,78829.71,0.0,-0.8969,6e-05,13.44613]
[1777251069328,42.23,78818.36,0.0,-0.89754,6e-05,13.38329]
[1777251071231,42.23,78818.24,0.0,-0.89755,6e-05,13.38244]
[1777251073095,42.23,78815.21,0.0,-0.89772,6e-05,13.36559]
[1777251074252,42.23,78812.14,0.0,-0.89789,6e-05,13.34861]
[1777251079287,42.23,78810.2,0.0,-0.898,6e-05,13.33795]
[1777251082308,42.23,78805.23,0.0,-0.89828,6e-05,13.31059]
[1777251084321,42.23,78808.45,0.0,-0.8981,6e-05,13.3285]
[1777251089357,42.23,78809.05,0.0,-0.89806,6e-05,13.33203]
[1777251093385,42.23,78815.09,0.0,-0.89775,6e-05,13.36182]
[1777251096409,42.23,78816.95,0.0,-0.89764,6e-05,13.37211]
[1777251097417,42.23,78820.34,0.0,-0.89745,6e-05,13.39083]
[1777251102452,42.23,78821.39,0.0,-0.89739,6e-05,13.39642]
[1777251107486,42.23,78820.46,0.0,-0.89745,6e-05,13.39101]
[1777251112521,42.23,78820.45,0.0,-0.89745,6e-05,13.39069]
[1777251113565,42.23,78820.45,0.0,-0.89745,6e-05,13.39069]
[1777251113653,42.23,78827.67,0.0,-0.89704,6e-05,13.4306]
[1777251114536,42.23,78832.64,0.0,-0.89676,6e-05,13.45802]
[1777251117583,42.23,78833.61,0.0,-0.89671,6e-05,13.46306]
[1777251117591,42.23,78834.46,0.0,-0.89667,6e-05,13.4676]
[1777251121587,42.23,78837.66,0.0,-0.89648,6e-05,13.48526]
[1777251126621,42.23,78837.7,0.0,-0.89649,6e-05,13.48503]
[1777251129643,42.23,78844.98,0.0,-0.89608,6e-05,13.52507]
[1777251130650,42.23,78849.23,0.0,-0.89583,6e-05,13.54871]
[1777251132664,42.23,78856.3,0.0,-0.89543,6e-05,13.588]
[1777251133671,42.23,78863.09,0.0,-0.89504,6e-05,13.62572]
[1777251134678,42.23,78867.4,0.0,-0.89479,6e-05,13.6496]
[1777251135685,42.23,78870.56,0.0,-0.89461,6e-05,13.66734]
[1777251136320,42.23,78870.56,0.0,-0.89461,6e-05,13.66734]
[1777251136388,42.23,78870.56,0.0,-0.89461,6e-05,13.66734]
[1777251136825,42.23,78870.56,0.0,-0.89461,6e-05,13.66734]
[1777251137024,42.23,78870.56,0.0,-0.89461,6e-05,13.66734]
[1777251137047,42.23,78881.84,0.0,-0.89396,6e-05,13.73039]
[1777251137699,42.23,78892.4,0.0,-0.89335,6e-05,13.78942]
[1777251138707,42.23,78897.55,0.0,-0.89305,6e-05,13.81816]
[1777251139713,42.23,78887.78,0.0,-0.89362,6e-05,13.76337]
[1777251141105,42.23,78883.18,0.0,-0.89388,6e-05,13.73762]
[1777251141727,42.23,78886.55,0.0,-0.89369,6e-05,13.75645]
[1777251143741,42.23,78890.2,0.0,-0.89348,6e-05,13.77678]
[1777251148776,42.23,78884.3,0.0,-0.89382,6e-05,13.74348]
[1777251150814,42.23,78882.21,0.0,-0.89394,6e-05,13.73182]
[1777251155826,42.23,78881.02,0.0,-0.89404,6e-05,13.7215]
[1777251160862,42.23,78882.24,0.0,-0.89396,6e-05,13.72845]
[1777251165898,42.23,78882.35,0.0,-0.89396,6e-05,13.72918]
[1777251170933,42.23,78881.91,0.0,-0.89399,6e-05,13.72633]
[1777251175968,42.22,78885.47,0.0,-0.89379,6e-05,13.74491]
[1777251176975,42.22,78894.69,0.0,-0.89326,6e-05,13.79648]
[1777251177981,42.22,78897.26,0.0,-0.89311,6e-05,13.8108]
[1777251184024,42.22,78897.57,0.0,-0.8931,6e-05,13.81202]
[1777251188052,42.22,78901.64,0.0,-0.89287,6e-05,13.83443]
[1777251193090,42.22,78901.59,0.0,-0.89287,6e-05,13.83378]
[1777251193094,42.22,78926.02,0.0,-0.89144,6e-05,13.97064]
[1777251193743,42.22,78926.02,0.0,-0.89144,6e-05,13.97064]
[1777251194097,42.22,78934.23,0.0,-0.89096,6e-05,14.01651]
[1777251195104,42.22,78940.44,0.0,-0.8906,6e-05,14.0511]
[1777251196111,42.22,78930.97,0.0,-0.89116,6e-05,13.99765]
[1777251196656,42.22,78930.97,0.0,-0.89116,6e-05,13.99765]
[1777251197118,42.22,78909.61,0.0,-0.89242,6e-05,13.8773]
[1777251197825,42.22,78909.61,0.0,-0.89242,6e-05,13.8773]
[1777251198021,42.22,78909.61,0.0,-0.89242,6e-05,13.8773]
[1777251198125,42.22,78901.75,0.0,-0.89288,6e-05,13.83306]
[1777251199132,42.22,78897.84,0.0,-0.89311,6e-05,13.81104]
[1777251203088,42.22,78897.45,0.0,-0.89314,6e-05,13.80858]
[1777251203272,42.22,78897.45,0.0,-0.89314,6e-05,13.80858]
[1777251203283,42.22,78897.45,0.0,-0.89314,6e-05,13.80858]
[1777251205006,42.22,78897.37,0.0,-0.89314,6e-05,13.80798]
[1777251205022,42.22,78897.37,0.0,-0.89314,6e-05,13.80798]
[1777251208770,42.22,78895.93,0.0,-0.89323,6e-05,13.7997]
[1777251208823,42.22,78895.93,0.0,-0.89323,6e-05,13.7997]
[1777251209067,42.22,78895.93,0.0,-0.89323,6e-05,13.7997]
[1777251209202,42.22,78910.39,0.0,-0.89239,6e-05,13.8806]
[1777251210209,42.22,78924.33,0.0,-0.89157,6e-05,13.9587]
[1777251211216,42.22,78924.95,0.0,-0.89156,6e-05,13.95811]
[1777251214968,42.22,78924.72,0.0,-0.89157,6e-05,13.95707]
[1777251215025,42.22,78924.72,0.0,-0.89157,6e-05,13.95707]
[1777251215113,42.22,78924.72,0.0,-0.89157,6e-05,13.95707]
[1777251220285,42.22,78925.93,0.0,-0.8915,6e-05,13.96413]
[1777251220621,42.22,78925.93,0.0,-0.8915,6e-05,13.96413]
[1777251220771,42.22,78925.93,0.0,-0.8915,6e-05,13.96413]
[1777251224313,42.22,78918.45,0.0,-0.89194,6e-05,13.92203]
[1777251225859,42.22,78919.37,0.0,-0.89189,6e-05,13.92694]
[1777251225902,42.22,78919.37,0.0,-0.89189,6e-05,13.92694]
[1777251226018,42.22,78919.37,0.0,-0.89189,6e-05,13.92694]
[1777251228341,42.22,78924.46,0.0,-0.8916,6e-05,13.9547]
[1777251229701,42.22,78924.46,0.0,-0.8916,6e-05,13.9547]
[1777251229753,42.22,78924.46,0.0,-0.8916,6e-05,13.9547]
[1777251229773,42.22,78924.46,0.0,-0.8916,6e-05,13.9547]
[1777251230108,42.22,78924.46,0.0,-0.8916,6e-05,13.9547]
[1777251230160,42.22,78924.46,0.0,-0.8916,6e-05,13.9547]
[1777251230267,42.22,78924.46,0.0,-0.8916,6e-05,13.9547]
[1777251230259,42.21,78925.26,0.0,-0.89156,6e-05,13.95857]
[1777251236217,42.21,78927.46,0.0,-0.89144,6e-05,13.97025]
[1777251236273,42.21,78927.46,0.0,-0.89144,6e-05,13.97025]
[1777251236286,42.21,78927.46,0.0,-0.89144,6e-05,13.97025]
[1777251236234,42.21,78935.44,0.0,-0.89097,6e-05,14.01506]
[1777251236522,42.21,78935.44,0.0,-0.89097,6e-05,14.01506]
[1777251237404,42.21,78943.42,0.0,-0.89049,6e-05,14.06012]
[1777251240425,42.21,78944.5,0.0,-0.89043,6e-05,14.06638]
[1777251242532,42.21,78954.33,0.0,-0.88984,6e-05,14.1219]
[1777251244136,42.21,78954.33,0.0,-0.88984,6e-05,14.1219]
[1777251244223,42.21,78976.16,0.0,-0.88854,6e-05,14.24538]
[1777251244485,42.21,78985.22,0.0,-0.888,6e-05,14.2967]
[1777251245492,42.21,78986.28,0.0,-0.88793,6e-05,14.30254]
[1777251246499,42.21,78981.46,0.0,-0.88823,6e-05,14.27499]
[1777251248164,42.21,78981.46,0.0,-0.88823,6e-05,14.27499]
[1777251248199,42.21,78976.0,0.0,-0.88856,6e-05,14.24362]
[1777251250527,42.21,78980.73,0.0,-0.88828,6e-05,14.27008]
[1777251253105,42.21,78982.04,0.0,-0.8882,6e-05,14.27733]
[1777251253909,42.21,78981.85,0.0,-0.88822,6e-05,14.27584]
[1777251253917,42.21,78995.61,0.0,-0.88739,6e-05,14.35387]
[1777251255219,42.21,78995.61,0.0,-0.88739,6e-05,14.35387]
[1777251255264,42.21,79002.62,0.0,-0.88697,6e-05,14.39361]
[1777251257144,42.21,78999.92,0.0,-0.88713,6e-05,14.37828]
[1777251257201,42.21,78994.67,0.0,-0.88745,6e-05,14.34802]
[1777251257581,42.21,78983.16,0.0,-0.88815,6e-05,14.28275]
[1777251259594,42.21,78982.64,0.0,-0.88818,6e-05,14.27984]
[1777251262617,42.21,78976.3,0.0,-0.88856,6e-05,14.24319]
[1777251264619,42.21,78974.63,0.0,-0.88867,6e-05,14.23359]
[1777251264626,42.21,78974.63,0.0,-0.88867,6e-05,14.23359]
[1777251264777,42.21,78974.63,0.0,-0.88867,6e-05,14.23359]
[1777251265638,42.21,78985.51,0.0,-0.88802,6e-05,14.29495]
[1777251266645,42.21,78998.47,0.0,-0.88724,6e-05,14.36826]
[1777251267652,42.21,79000.55,0.0,-0.88712,6e-05,14.37975]
[1777251268659,42.21,79007.89,0.0,-0.88668,6e-05,14.42111]
[1777251271680,42.2,79001.42,0.0,-0.8871,6e-05,14.38023]
[1777251272687,42.2,78995.23,0.0,-0.88747,6e-05,14.34503]
[1777251277220,42.2,78998.38,0.0,-0.88728,6e-05,14.36293]
[1777251277229,42.2,78998.38,0.0,-0.88728,6e-05,14.36293]
[1777251277279,42.2,78998.38,0.0,-0.88728,6e-05,14.36293]
[1777251281621,42.2,79003.38,0.0,-0.887,6e-05,14.38966]
[1777251281771,42.2,79003.38,0.0,-0.887,6e-05,14.38966]
[1777251282031,42.2,79003.38,0.0,-0.887,6e-05,14.38966]
[1777251282040,42.2,79003.41,0.0,-0.887,6e-05,14.38948]
[1777251283764,42.2,78997.68,0.0,-0.88735,6e-05,14.35636]
[1777251285381,42.2,78997.68,0.0,-0.88735,6e-05,14.35636]
[1777251285447,42.2,78996.19,0.0,-0.88744,6e-05,14.34765]
[1777251285540,42.2,78996.19,0.0,-0.88744,6e-05,14.34765]
[1777251290073,42.2,78997.75,0.0,-0.88735,6e-05,14.35629]
[1777251290153,42.2,78997.75,0.0,-0.88735,6e-05,14.35629]
[1777251290280,42.2,78997.75,0.0,-0.88735,6e-05,14.35629]
[1777251290980,42.2,78998.1,0.0,-0.88733,6e-05,14.35828]
[1777251291032,42.2,78998.1,0.0,-0.88733,6e-05,14.35828]
[1777251291077,42.2,78998.1,0.0,-0.88733,6e-05,14.35828]
[1777251291178,42.2,78995.72,0.0,-0.88747,6e-05,14.34477]
[1777251291479,42.2,78995.72,0.0,-0.88747,6e-05,14.34477]
[1777251291531,42.2,78995.72,0.0,-0.88747,6e-05,14.34477]
[1777251291820,42.2,78994.29,0.0,-0.88756,6e-05,14.33668]
[1777251292827,42.2,78989.47,0.0,-0.88785,6e-05,14.30937]
[1777251293834,42.2,78984.19,0.0,-0.88817,6e-05,14.27951]
[1777251295298,42.2,78984.19,0.0,-0.88817,6e-05,14.27951]
[1777251295528,42.2,78981.76,0.0,-0.88831,6e-05,14.26587]
[1777251295551,42.2,78981.76,0.0,-0.88831,6e-05,14.26587]
[1777251295778,42.2,78981.76,0.0,-0.88831,6e-05,14.26587]
[1777251300882,42.2,78986.15,0.0,-0.88805,6e-05,14.29016]
[1777251301890,42.2,79000.43,0.0,-0.88719,6e-05,14.37104]
[1777251302897,42.2,79000.77,0.0,-0.88718,6e-05,14.3727]
[1777251303424,42.2,79000.77,0.0,-0.88718,6e-05,14.3727]
[1777251303442,42.2,79000.77,0.0,-0.88718,6e-05,14.3727]
[1777251303520,42.2,79000.77,0.0,-0.88718,6e-05,14.3727]
[1777251307934,42.19,79010.62,0.0,-0.8866,6e-05,14.42732]
[1777251308940,42.19,79020.11,0.0,-0.88602,6e-05,14.48126]
[1777251309948,42.19,79020.53,0.0,-0.886,6e-05,14.48351]
[1777251312822,42.19,79022.13,0.0,-0.8859,6e-05,14.49233]
[1777251312994,42.19,79057.12,0.0,-0.88376,6e-05,14.69207]
[1777251313903,42.19,79057.12,0.0,-0.88376,6e-05,14.69207]
[1777251313990,42.19,79081.49,0.0,-0.88225,6e-05,14.83108]
[1777251315007,42.19,79107.95,0.0,-0.8806,6e-05,14.98275]
[1777251315903,42.19,79107.95,0.0,-0.8806,6e-05,14.98275]
[1777251316024,42.19,79145.7,0.0,-0.87821,6e-05,15.20045]
[1777251316776,42.19,79145.7,0.0,-0.87821,6e-05,15.20045]
[1777251316943,42.19,79145.7,0.0,-0.87821,6e-05,15.20045]
[1777251317022,42.19,79180.7,0.0,-0.87598,6e-05,15.40216]
[1777251318167,42.19,79180.7,0.0,-0.87598,6e-05,15.40216]
[1777251318481,42.19,79173.75,0.0,-0.87643,6e-05,15.36177]
[1777251318794,42.19,79173.75,0.0,-0.87643,6e-05,15.36177]
[1777251319400,42.19,79177.6,0.0,-0.87618,6e-05,15.38387]
[1777251320255,42.19,79177.6,0.0,-0.87618,6e-05,15.38387]
[1777251320289,42.19,79175.77,0.0,-0.8763,6e-05,15.37302]
[1777251320690,42.19,79175.77,0.0,-0.8763,6e-05,15.37302]
[1777251321054,42.19,79182.53,0.0,-0.87586,6e-05,15.41246]
[1777251322301,42.19,79182.53,0.0,-0.87586,6e-05,15.41246]
[1777251322328,42.19,79181.35,0.0,-0.87594,6e-05,15.40579]
[1777251324079,42.19,79196.21,0.0,-0.87495,6e-05,15.49408]
[1777251324775,42.19,79196.21,0.0,-0.87495,6e-05,15.49408]
[1777251325086,42.19,79188.56,0.0,-0.87544,6e-05,15.45029]
[1777251330123,42.19,79189.45,0.0,-0.87538,6e-05,15.45554]
[1777251333876,42.19,79189.49,0.0,-0.87541,6e-05,15.45139]
[1777251334174,42.19,79195.91,0.0,-0.875,6e-05,15.48849]
[1777251335165,42.19,79261.29,0.0,-0.87071,7e-05,15.86938]
[1777251335776,42.19,79261.29,0.0,-0.87071,7e-05,15.86938]
[1777251336171,42.19,79277.29,0.0,-0.86966,7e-05,15.96208]
[1777251337178,42.19,79273.47,0.0,-0.86992,7e-05,15.93886]
[1777251337916,42.19,79273.47,0.0,-0.86992,7e-05,15.93886]
[1777251338185,42.19,79274.74,0.0,-0.86984,7e-05,15.94623]
[1777251339384,42.19,79270.41,0.0,-0.87011,7e-05,15.92226]
[1777251340061,42.19,79270.41,0.0,-0.87011,7e-05,15.92226]
[1777251340199,42.19,79269.79,0.0,-0.87019,7e-05,15.91561]
[1777251341206,42.19,79276.89,0.0,-0.86969,7e-05,15.95895]
[1777251342044,42.19,79276.89,0.0,-0.86969,7e-05,15.95895]
[1777251343223,42.19,79268.44,0.0,-0.87028,7e-05,15.90746]
[1777251344229,42.18,79261.1,0.0,-0.8708,7e-05,15.86176]
[1777251345236,42.18,79267.37,0.0,-0.8704,7e-05,15.89724]
[1777251347424,42.17,79271.44,0.0,-0.87015,7e-05,15.91939]
[1777251348257,42.17,79264.48,0.0,-0.87065,7e-05,15.87519]
[1777251351454,42.16,79263.48,0.0,-0.87074,7e-05,15.86713]
[1777251352286,42.16,79285.59,0.0,-0.86928,7e-05,15.99531]
[1777251352668,42.16,79285.59,0.0,-0.86928,7e-05,15.99531]
[1777251353293,42.16,79310.43,0.0,-0.86763,7e-05,16.14003]
[1777251354300,42.15,79312.48,0.0,-0.86752,7e-05,16.14916]
[1777251355833,42.15,79313.03,0.0,-0.86752,7e-05,16.14939]
[1777251356314,42.15,79313.24,0.0,-0.86751,7e-05,16.15004]
[1777251358044,42.15,79313.29,0.0,-0.86752,7e-05,16.14999]
[1777251358327,42.14,79309.87,0.0,-0.86779,7e-05,16.12649]
[1777251359335,42.13,79290.09,0.0,-0.86915,7e-05,16.00737]
[1777251360342,42.13,79266.29,0.0,-0.87074,7e-05,15.86783]
[1777251361349,42.13,79255.44,0.0,-0.87146,7e-05,15.80418]
[1777251362356,42.13,79255.38,0.0,-0.87147,7e-05,15.80373]
[1777251363363,42.13,79281.58,0.0,-0.86973,7e-05,15.95695]
[1777251363856,42.13,79281.58,0.0,-0.86973,7e-05,15.95695]
[1777251364370,42.13,79299.9,0.0,-0.8685,7e-05,16.06405]
[1777251365450,42.13,79306.89,0.0,-0.86804,7e-05,16.10461]
[1777251366389,42.13,79294.09,0.0,-0.86891,7e-05,16.02898]
[1777251367396,42.13,79294.38,0.0,-0.86889,7e-05,16.03026]
[1777251367888,42.13,79294.38,0.0,-0.86889,7e-05,16.03026]
[1777251368403,42.13,79290.25,0.0,-0.86917,7e-05,16.00562]
[1777251370417,42.13,79280.51,0.0,-0.86983,7e-05,15.9478]
[1777251372430,42.12,79272.33,0.0,-0.87038,7e-05,15.89932]
[1777251373437,42.12,79276.85,0.0,-0.87009,7e-05,15.92556]
[1777251374032,42.12,79276.85,0.0,-0.87009,7e-05,15.92556]
[1777251375453,42.12,79294.14,0.0,-0.86894,7e-05,16.02638]
[1777251376460,42.12,79293.61,0.0,-0.86897,7e-05,16.02316]
[1777251377466,42.12,79289.05,0.0,-0.86928,7e-05,15.99631]
[1777251378409,42.12,79289.05,0.0,-0.86928,7e-05,15.99631]
[1777251380492,42.12,79277.97,0.0,-0.87003,7e-05,15.93083]
[1777251381499,42.12,79269.13,0.0,-0.87062,7e-05,15.8788]
[1777251382507,42.12,79267.72,0.0,-0.87071,7e-05,15.87059]
[1777251387543,42.12,79267.88,0.0,-0.8707,7e-05,15.87133]
[1777251391572,42.12,79258.15,0.0,-0.87138,7e-05,15.8098]
[1777251392579,42.12,79231.74,0.0,-0.87313,7e-05,15.65544]
[1777251393766,42.12,79231.74,0.0,-0.87313,7e-05,15.65544]
[1777251394471,42.12,79231.74,0.0,-0.87313,7e-05,15.65544]
[1777251394562,42.12,79216.39,0.0,-0.87413,7e-05,15.56615]
[1777251394593,42.12,79203.14,0.0,-0.87499,6e-05,15.48901]
[1777251395599,42.12,79196.31,0.0,-0.87543,6e-05,15.44934]
[1777251397614,42.12,79196.02,0.0,-0.87545,6e-05,15.44792]
[1777251400654,42.12,79192.7,0.0,-0.87567,6e-05,15.42843]
[1777251401263,42.12,79192.7,0.0,-0.87567,6e-05,15.42843]
[1777251401328,42.12,79221.3,0.0,-0.87381,7e-05,15.59482]
[1777251401658,42.12,79236.54,0.0,-0.87281,7e-05,15.68374]
[1777251403237,42.12,79236.54,0.0,-0.87281,7e-05,15.68374]
[1777251403283,42.12,79245.48,0.0,-0.87222,7e-05,15.73546]
[1777251404087,42.12,79245.48,0.0,-0.87222,7e-05,15.73546]
[1777251404165,42.12,79243.49,0.0,-0.87236,7e-05,15.72341]
[1777251405642,42.12,79240.73,0.0,-0.87254,7e-05,15.7073]
[1777251405716,42.12,79263.16,0.0,-0.87106,7e-05,15.83833]
[1777251406697,42.12,79261.04,0.0,-0.8712,7e-05,15.82591]
[1777251409056,42.12,79260.46,0.0,-0.87124,7e-05,15.82225]
[1777251409112,42.12,79261.07,0.0,-0.87121,7e-05,15.8253]
[1777251412739,42.11,79268.11,0.0,-0.87075,7e-05,15.86598]
[1777251414753,42.11,79263.12,0.0,-0.87108,7e-05,15.83702]
[1777251419023,42.12,79261.4,0.0,-0.87119,7e-05,15.8273]
[1777251419124,42.12,79268.87,0.0,-0.87069,7e-05,15.87083]
[1777251421026,42.12,79271.05,0.0,-0.87055,7e-05,15.8836]
[1777251421127,42.11,79265.2,0.0,-0.87094,7e-05,15.84904]
[1777251423029,42.11,79265.68,0.0,-0.87091,7e-05,15.85185]
[1777251423051,42.11,79272.14,0.0,-0.87048,7e-05,15.88943]
[1777251423835,42.11,79282.25,0.0,-0.86981,7e-05,15.94866]
[1777251424842,42.11,79296.48,0.0,-0.86886,7e-05,16.03193]
[1777251425849,42.11,79290.5,0.0,-0.86926,7e-05,15.99678]
[1777251426856,42.11,79294.75,0.0,-0.86898,7e-05,16.02135]
[1777251427864,42.11,79300.64,0.0,-0.86859,7e-05,16.0556]
[1777251428870,42.11,79292.75,0.0,-0.86912,7e-05,16.00895]
[1777251429877,42.11,79285.84,0.0,-0.86959,7e-05,15.96804]
[1777251431891,42.11,79299.35,0.0,-0.86869,7e-05,16.04668]
[1777251432898,42.11,79305.82,0.0,-0.86826,7e-05,16.08446]
[1777251433905,42.11,79309.42,0.0,-0.86802,7e-05,16.10499]
[1777251435919,42.11,79301.95,0.0,-0.86853,7e-05,16.06077]
[1777251439023,42.11,79301.2,0.0,-0.86859,7e-05,16.0554]
[1777251439124,42.1,79307.69,0.0,-0.86816,7e-05,16.09321]
[1777251441961,42.1,79293.6,0.0,-0.86911,7e-05,16.0098]
[1777251442663,42.1,79293.6,0.0,-0.86911,7e-05,16.0098]
[1777251442826,42.1,79293.6,0.0,-0.86911,7e-05,16.0098]
[1777251443024,42.1,79293.6,0.0,-0.86911,7e-05,16.0098]
[1777251443036,42.1,79314.44,0.0,-0.86771,7e-05,16.13211]
[1777251443975,42.1,79325.68,0.0,-0.86695,7e-05,16.19796]
[1777251444982,42.1,79313.96,0.0,-0.86775,7e-05,16.12874]
[1777251445989,42.1,79307.14,0.0,-0.86821,7e-05,16.08845]
[1777251447035,42.1,79307.14,0.0,-0.86821,7e-05,16.08845]
[1777251449011,42.1,79295.96,0.0,-0.86897,7e-05,16.0223]
[1777251450017,42.1,79278.23,0.0,-0.87016,7e-05,15.91822]
[1777251451024,42.1,79276.68,0.0,-0.87029,7e-05,15.90508]
[1777251453038,42.1,79270.44,0.0,-0.87071,7e-05,15.86825]
[1777251458073,42.1,79268.86,0.0,-0.87082,7e-05,15.8584]
[1777251463108,42.1,79272.35,0.0,-0.87059,7e-05,15.87823]
[1777251466130,42.1,79266.74,0.0,-0.87097,7e-05,15.84493]
[1777251467022,42.1,79266.74,0.0,-0.87097,7e-05,15.84493]
[1777251467137,42.1,79260.25,0.0,-0.8714,7e-05,15.80685]
[1777251469023,42.1,79260.63,0.0,-0.87138,7e-05,15.80903]
[1777251469151,42.1,79261.82,0.0,-0.8713,7e-05,15.81594]
[1777251472417,42.1,79259.83,0.0,-0.87143,7e-05,15.80418]
[1777251472508,42.1,79251.43,0.0,-0.87199,7e-05,15.75497]
[1777251473179,42.1,79246.42,0.0,-0.87232,7e-05,15.72566]
[1777251474011,42.1,79246.42,0.0,-0.87232,7e-05,15.72566]
[1777251474189,42.1,79251.41,0.0,-0.87199,7e-05,15.75483]
[1777251475158,42.1,79251.41,0.0,-0.87199,7e-05,15.75483]
[1777251475196,42.1,79252.96,0.0,-0.87189,7e-05,15.76416]
[1777251476443,42.1,79252.96,0.0,-0.87189,7e-05,15.76416]
[1777251476523,42.1,79253.33,0.0,-0.87186,7e-05,15.76655]
[1777251476935,42.1,79253.33,0.0,-0.87186,7e-05,15.76655]
[1777251477210,42.1,79257.92,0.0,-0.87155,7e-05,15.79363]
[1777251478139,42.1,79257.92,0.0,-0.87155,7e-05,15.79363]
[1777251478217,42.1,79264.21,0.0,-0.87113,7e-05,15.83088]
[1777251480755,42.1,79259.65,0.0,-0.87142,7e-05,15.80501]
[1777251481239,42.1,79265.82,0.0,-0.87101,7e-05,15.84155]
[1777251482048,42.1,79265.82,0.0,-0.87101,7e-05,15.84155]
[1777251482143,42.1,79265.82,0.0,-0.87101,7e-05,15.84155]
[1777251482253,42.1,79284.68,0.0,-0.86975,7e-05,15.95241]
[1777251483178,42.1,79284.68,0.0,-0.86975,7e-05,15.95241]
[1777251483257,42.1,79289.32,0.0,-0.86944,7e-05,15.97985]
[1777251484264,42.1,79295.33,0.0,-0.86903,7e-05,16.01529]
[1777251486099,42.1,79298.14,0.0,-0.86885,7e-05,16.03145]
[1777251486529,42.1,79298.14,0.0,-0.86885,7e-05,16.03145]
[1777251487285,42.1,79309.2,0.0,-0.8681,7e-05,16.09686]
[1777251488293,42.1,79310.83,0.0,-0.86798,7e-05,16.1067]
[1777251490319,42.1,79312.36,0.0,-0.86788,7e-05,16.11595]
[1777251490398,42.1,79310.21,0.0,-0.86802,7e-05,16.10356]
[1777251491322,42.1,79304.16,0.0,-0.86843,7e-05,16.06782]
[1777251492560,42.1,79304.16,0.0,-0.86843,7e-05,16.06782]
[1777251492586,42.1,79293.56,0.0,-0.86914,7e-05,16.00564]
[1777251493341,42.1,79290.67,0.0,-0.86933,7e-05,15.98884]
[1777251496366,42.1,79284.17,0.0,-0.86976,7e-05,15.95116]
[1777251497373,42.1,79290.67,0.0,-0.86932,7e-05,15.98951]
[1777251499725,42.11,79291.22,0.0,-0.86929,7e-05,15.99292]
[1777251500394,42.11,79307.5,0.0,-0.86819,7e-05,16.08884]
[1777251501401,42.11,79308.94,0.0,-0.86809,7e-05,16.09734]
[1777251503752,42.11,79309.81,0.0,-0.86803,7e-05,16.10254]
[1777251504422,42.11,79310.34,0.0,-0.86799,7e-05,16.10567]
[1777251505429,42.11,79315.16,0.0,-0.86767,7e-05,16.13401]
[1777251507083,42.11,79314.35,0.0,-0.86772,7e-05,16.12923]
[1777251507443,42.11,79352.32,0.0,-0.86515,7e-05,16.35268]
[1777251508455,42.11,79381.16,0.0,-0.86316,7e-05,16.52303]
[1777251509461,42.11,79381.26,0.0,-0.86315,7e-05,16.5238]
[1777251510658,42.11,79381.26,0.0,-0.86315,7e-05,16.5238]
[1777251510469,42.11,79356.48,0.0,-0.86486,7e-05,16.3776]
[1777251511677,42.11,79334.17,0.0,-0.8664,7e-05,16.24217]
[1777251512084,42.11,79334.17,0.0,-0.8664,7e-05,16.24217]
[1777251512485,42.11,79322.56,0.0,-0.86719,7e-05,16.17398]
[1777251513493,42.11,79314.21,0.0,-0.86775,7e-05,16.1251]
[1777251514500,42.11,79310.17,0.0,-0.86802,7e-05,16.10145]
[1777251516122,42.11,79306.09,0.0,-0.8683,7e-05,16.0776]
[1777251516514,42.11,79306.65,0.0,-0.86826,7e-05,16.08103]
[1777251517425,42.11,79306.65,0.0,-0.86826,7e-05,16.08103]
[1777251517536,42.11,79295.3,0.0,-0.86902,7e-05,16.01455]
[1777251518534,42.11,79268.22,0.0,-0.87082,7e-05,15.85608]
[1777251519541,42.11,79257.36,0.0,-0.87154,7e-05,15.79268]
[1777251520548,42.11,79259.22,0.0,-0.87142,7e-05,15.80379]
[1777251521472,42.11,79259.22,0.0,-0.87142,7e-05,15.80379]
[1777251521554,42.11,79252.75,0.0,-0.87184,7e-05,15.76617]
[1777251522448,42.11,79252.75,0.0,-0.87184,7e-05,15.76617]
[1777251522562,42.11,79245.71,0.0,-0.87231,7e-05,15.72501]
[1777251524577,42.11,79237.09,0.0,-0.87287,7e-05,15.67536]
[1777251526497,42.11,79233.68,0.0,-0.87309,7e-05,15.65556]
[1777251526591,42.11,79230.18,0.0,-0.87332,7e-05,15.63527]
[1777251527648,42.11,79230.18,0.0,-0.87332,7e-05,15.63527]
[1777251527666,42.11,79229.89,0.0,-0.87333,7e-05,15.63376]
[1777251531700,42.11,79228.15,0.0,-0.87344,7e-05,15.62417]
[1777251531764,42.11,79229.19,0.0,-0.87337,7e-05,15.63045]
[1777251531946,42.11,79229.19,0.0,-0.87337,7e-05,15.63045]
[1777251532633,42.11,79229.68,0.0,-0.87334,7e-05,15.63327]
[1777251534274,42.11,79229.78,0.0,-0.87333,7e-05,15.63381]
[1777251534658,42.11,79233.58,0.0,-0.87309,7e-05,15.65594]
[1777251535772,42.11,79233.58,0.0,-0.87309,7e-05,15.65594]
[1777251535664,42.11,79260.39,0.0,-0.87131,7e-05,15.81274]
[1777251535812,42.11,79260.39,0.0,-0.87131,7e-05,15.81274]
[1777251536671,42.11,79269.27,0.0,-0.87072,7e-05,15.86517]
[1777251536875,42.11,79269.27,0.0,-0.87072,7e-05,15.86517]
[1777251537678,42.12,79275.58,0.0,-0.8703,7e-05,15.9025]
[1777251540927,42.12,79278.45,0.0,-0.87009,7e-05,15.92033]
[1777251541710,42.12,79268.42,0.0,-0.87076,7e-05,15.86192]
[1777251542074,42.12,79268.42,0.0,-0.87076,7e-05,15.86192]
[1777251542719,42.12,79258.85,0.0,-0.87139,7e-05,15.80614]
[1777251543724,42.12,79247.29,0.0,-0.87215,7e-05,15.7388]
[1777251544731,42.12,79256.74,0.0,-0.87152,7e-05,15.79434]
[1777251545737,42.12,79261.93,0.0,-0.87118,7e-05,15.82493]
[1777251546114,42.12,79261.93,0.0,-0.87118,7e-05,15.82493]
[1777251546342,42.12,79261.93,0.0,-0.87118,7e-05,15.82493]
[1777251548759,42.12,79254.69,0.0,-0.87165,7e-05,15.78317]
[1777251550172,42.12,79250.14,0.0,-0.87195,7e-05,15.75684]
[1777251550773,42.12,79251.41,0.0,-0.87186,7e-05,15.76456]
[1777251553794,42.12,79257.94,0.0,-0.87142,7e-05,15.80329]
[1777251556828,42.12,79263.21,0.0,-0.87107,7e-05,15.83398]
[1777251558829,42.12,79264.57,0.0,-0.87098,7e-05,15.84173]
[1777251559962,42.12,79264.57,0.0,-0.87098,7e-05,15.84173]
[1777251559985,42.12,79264.57,0.0,-0.87098,7e-05,15.84173]
[1777251560019,42.12,79264.57,0.0,-0.87098,7e-05,15.84173]
[1777251560843,42.12,79259.91,0.0,-0.8713,7e-05,15.81427]
[1777251562710,42.12,79259.91,0.0,-0.8713,7e-05,15.81427]
[1777251562727,42.12,79259.91,0.0,-0.8713,7e-05,15.81427]
[1777251562777,42.12,79259.91,0.0,-0.8713,7e-05,15.81427]
[1777251562772,42.12,79251.52,0.0,-0.87185,7e-05,15.76515]
[1777251566335,42.12,79254.83,0.0,-0.87163,7e-05,15.78447]
[1777251566385,42.12,79254.83,0.0,-0.87163,7e-05,15.78447]
[1777251566519,42.12,79254.83,0.0,-0.87163,7e-05,15.78447]
[1777251566887,42.12,79260.96,0.0,-0.87123,7e-05,15.82024]
[1777251569908,42.12,79265.65,0.0,-0.87092,7e-05,15.8474]
[1777251570969,42.12,79265.65,0.0,-0.87092,7e-05,15.8474]
[1777251570999,42.12,79265.65,0.0,-0.87092,7e-05,15.8474]
[1777251571021,42.12,79265.65,0.0,-0.87092,7e-05,15.8474]
[1777251575767,42.12,79266.22,0.0,-0.87091,7e-05,15.84636]
[1777251575775,42.12,79266.22,0.0,-0.87091,7e-05,15.84636]
[1777251576022,42.12,79264.07,0.0,-0.87106,7e-05,15.83353]
[1777251580556,42.12,79267.0,0.0,-0.87087,7e-05,15.85034]
[1777251580770,42.12,79267.0,0.0,-0.87087,7e-05,15.85034]
[1777251581326,42.12,79266.04,0.0,-0.87094,7e-05,15.84447]
[1777251581362,42.12,79266.04,0.0,-0.87094,7e-05,15.84447]
[1777251581381,42.12,79266.04,0.0,-0.87094,7e-05,15.84447]
[1777251581567,42.12,79266.04,0.0,-0.87094,7e-05,15.84447]
[1777251581769,42.12,79266.04,0.0,-0.87094,7e-05,15.84447]
[1777251581778,42.12,79265.23,0.0,-0.87099,7e-05,15.83961]
[1777251583793,42.12,79262.88,0.0,-0.87115,7e-05,15.82586]
[1777251583834,42.12,79262.88,0.0,-0.87115,7e-05,15.82586]
[1777251584026,42.12,79260.2,0.0,-0.87133,7e-05,15.81006]
[1777251584130,42.12,79264.79,0.0,-0.87102,7e-05,15.83674]
[1777251587581,42.12,79268.67,0.0,-0.87077,7e-05,15.85932]
[1777251587603,42.12,79268.67,0.0,-0.87077,7e-05,15.85932]
[1777251588171,42.12,79270.58,0.0,-0.87064,7e-05,15.87034]
[1777251590055,42.12,79258.87,0.0,-0.87142,7e-05,15.80166]
[1777251591264,42.12,79258.87,0.0,-0.87142,7e-05,15.80166]
[1777251591316,42.12,79258.87,0.0,-0.87142,7e-05,15.80166]
[1777251591523,42.12,79258.87,0.0,-0.87142,7e-05,15.80166]
[1777251592073,42.12,79259.03,0.0,-0.87141,7e-05,15.80255]
[1777251592162,42.12,79259.03,0.0,-0.87141,7e-05,15.80255]
[1777251592271,42.12,79259.03,0.0,-0.87141,7e-05,15.80255]
[1777251592370,42.12,79259.44,0.0,-0.87138,7e-05,15.80495]
[1777251594371,42.12,79259.45,0.0,-0.87138,7e-05,15.80501]
[1777251594378,42.12,79259.45,0.0,-0.87138,7e-05,15.80501]
[1777251594522,42.12,79259.45,0.0,-0.87138,7e-05,15.80501]
[1777251598787,42.12,79259.47,0.0,-0.87138,7e-05,15.80513]
[1777251598883,42.12,79261.85,0.0,-0.87123,7e-05,15.81899]
[1777251599020,42.12,79261.85,0.0,-0.87123,7e-05,15.81899]
[1777251600743,42.12,79263.25,0.0,-0.87113,7e-05,15.82718]
[1777251600852,42.12,79286.06,0.0,-0.86961,7e-05,15.96074]
[1777251601503,42.12,79352.31,0.0,-0.86513,7e-05,16.35008]
[1777251602155,42.12,79369.49,0.0,-0.86396,7e-05,16.45135]
[1777251603165,42.12,79376.61,0.0,-0.86347,7e-05,16.49322]
[1777251604093,42.12,79376.61,0.0,-0.86347,7e-05,16.49322]
[1777251604253,42.12,79376.61,0.0,-0.86347,7e-05,16.49322]
[1777251604347,42.12,79386.4,0.0,-0.8628,7e-05,16.55084]
[1777251604998,42.12,79386.4,0.0,-0.8628,7e-05,16.55084]
[1777251605124,42.12,79386.4,0.0,-0.8628,7e-05,16.55084]
[1777251605181,42.12,79383.04,0.0,-0.86302,7e-05,16.5312]
[1777251607194,42.12,79392.94,0.0,-0.86233,7e-05,16.59014]
[1777251608270,42.12,79392.94,0.0,-0.86233,7e-05,16.59014]
[1777251608350,42.12,79392.93,0.0,-0.86233,7e-05,16.59022]
[1777251610216,42.12,79397.73,0.0,-0.862,7e-05,16.61886]
[1777251611610,42.12,79397.73,0.0,-0.862,7e-05,16.61886]
[1777251612234,42.12,79403.17,0.0,-0.86162,7e-05,16.65122]
[1777251614245,42.12,79409.52,0.0,-0.86117,7e-05,16.68914]
[1777251615657,42.12,79409.52,0.0,-0.86117,7e-05,16.68914]
[1777251618883,42.12,79405.0,0.0,-0.86149,7e-05,16.6622]
[1777251619287,42.12,79413.13,0.0,-0.86092,7e-05,16.71021]
[1777251620298,42.12,79421.04,0.0,-0.86039,7e-05,16.75565]
[1777251622312,42.12,79408.06,0.0,-0.86129,7e-05,16.67869]
[1777251623689,42.12,79408.06,0.0,-0.86129,7e-05,16.67869]
[1777251623789,42.12,79406.35,0.0,-0.86141,7e-05,16.66859]
[1777251625336,42.12,79400.08,0.0,-0.86181,7e-05,16.6344]
[1777251626343,42.13,79389.17,0.0,-0.86254,7e-05,16.57284]
[1777251627721,42.13,79389.17,0.0,-0.86254,7e-05,16.57284]
[1777251627752,42.13,79387.84,0.0,-0.86262,7e-05,16.56536]
[1777251628362,42.13,79399.35,0.0,-0.86182,7e-05,16.63374]
[1777251628936,42.13,79399.35,0.0,-0.86182,7e-05,16.63374]
[1777251629366,42.13,79412.28,0.0,-0.86092,7e-05,16.71047]
[1777251630373,42.13,79415.93,0.0,-0.86066,7e-05,16.73224]
[1777251632189,42.13,79418.37,0.0,-0.86051,7e-05,16.74314]
[1777251637423,42.14,79413.31,0.0,-0.86084,7e-05,16.71529]
[1777251638278,42.14,79413.31,0.0,-0.86084,7e-05,16.71529]
[1777251638430,42.14,79418.29,0.0,-0.86049,7e-05,16.74494]
[1777251641456,42.14,79414.14,0.0,-0.86077,7e-05,16.7208]
[1777251642272,42.14,79414.14,0.0,-0.86077,7e-05,16.7208]
[1777251642458,42.14,79420.09,0.0,-0.86036,7e-05,16.75617]
[1777251644640,42.14,79417.63,0.0,-0.86053,7e-05,16.74174]
[1777251644742,42.14,79422.98,0.0,-0.86015,7e-05,16.77354]
[1777251647493,42.14,79416.03,0.0,-0.86062,7e-05,16.73379]
[1777251648702,42.14,79416.03,0.0,-0.86062,7e-05,16.73379]
[1777251648919,42.14,79418.31,0.0,-0.86045,7e-05,16.74784]
[1777251652731,42.14,79419.34,0.0,-0.86036,7e-05,16.75551]
[1777251653891,42.15,79416.73,0.0,-0.86054,7e-05,16.7406]
[1777251657564,42.15,79422.94,0.0,-0.86008,7e-05,16.77957]
[1777251657935,42.15,79422.94,0.0,-0.86008,7e-05,16.77957]
[1777251658570,42.15,79428.8,0.0,-0.85966,7e-05,16.81451]
[1777251660670,42.15,79435.03,0.0,-0.85922,7e-05,16.8518]
[1777251661619,42.15,79447.87,0.0,-0.85832,7e-05,16.92783]
[1777251662622,42.15,79451.88,0.0,-0.85802,7e-05,16.95269]
[1777251664992,42.16,79453.13,0.0,-0.85792,7e-05,16.96101]
[1777251666792,42.16,79456.08,0.0,-0.85771,7e-05,16.97894]
[1777251666833,42.16,79460.0,0.0,-0.85742,7e-05,17.00284]
[1777251668361,42.16,79464.29,0.0,-0.85711,7e-05,17.0289]
[1777251668682,42.16,79465.47,0.0,-0.85702,7e-05,17.03627]
[1777251669696,42.16,79449.06,0.0,-0.85818,7e-05,16.93939]
[1777251670698,42.16,79459.84,0.0,-0.85741,7e-05,17.00377]
[1777251671706,42.16,79467.57,0.0,-0.85686,7e-05,17.04979]
[1777251672000,42.16,79467.57,0.0,-0.85686,7e-05,17.04979]
[1777251672712,42.16,79473.31,0.0,-0.85644,7e-05,17.08419]
[1777251674447,42.17,79471.56,0.0,-0.85653,7e-05,17.07698]
[1777251674732,42.17,79445.13,0.0,-0.85839,7e-05,16.92143]
[1777251675739,42.17,79463.86,0.0,-0.85706,7e-05,17.03271]
[1777251676747,42.17,79474.97,0.0,-0.85626,7e-05,17.09897]
[1777251677754,42.17,79479.57,0.0,-0.85593,7e-05,17.12655]
[1777251678253,42.17,79479.57,0.0,-0.85593,7e-05,17.12655]
[1777251678761,42.18,79480.69,0.0,-0.85582,7e-05,17.13585]
[1777251679738,42.18,79480.69,0.0,-0.85582,7e-05,17.13585]
[1777251679773,42.18,79479.75,0.0,-0.85588,7e-05,17.13053]
[1777251681789,42.2,79471.37,0.0,-0.85639,7e-05,17.0881]
[1777251682796,42.2,79457.78,0.0,-0.85735,7e-05,17.0079]
[1777251683502,42.2,79457.78,0.0,-0.85735,7e-05,17.0079]
[1777251683803,42.2,79442.96,0.0,-0.85839,7e-05,16.92059]
[1777251684810,42.2,79442.94,0.0,-0.85839,7e-05,16.92101]
[1777251685819,42.2,79437.78,0.0,-0.85874,7e-05,16.89102]
[1777251687834,42.2,79464.47,0.0,-0.85684,7e-05,17.05016]
[1777251688846,42.2,79478.07,0.0,-0.85587,7e-05,17.13111]
[1777251689853,42.2,79487.41,0.0,-0.8552,7e-05,17.18673]
[1777251690860,42.2,79484.34,0.0,-0.85542,7e-05,17.16892]
[1777251693178,42.21,79480.14,0.0,-0.85573,7e-05,17.14098]
[1777251693627,42.21,79480.14,0.0,-0.85573,7e-05,17.14098]
[1777251693881,42.21,79472.97,0.0,-0.85624,7e-05,17.09894]
[1777251694888,42.21,79477.77,0.0,-0.85589,7e-05,17.12785]
[1777251695895,42.21,79472.33,0.0,-0.85627,7e-05,17.09613]
[1777251696902,42.21,79462.81,0.0,-0.85694,7e-05,17.04021]
[1777251697910,42.21,79467.79,0.0,-0.85658,7e-05,17.07]
[1777251698916,42.21,79472.94,0.0,-0.85622,7e-05,17.10066]
[1777251700930,42.21,79474.73,0.0,-0.85608,7e-05,17.11168]
[1777251702944,42.21,79465.25,0.0,-0.85675,7e-05,17.05612]
[1777251703952,42.21,79454.07,0.0,-0.85754,7e-05,16.99]
[1777251705966,42.21,79451.7,0.0,-0.8577,7e-05,16.97633]
[1777251706973,42.21,79446.52,0.0,-0.85807,7e-05,16.9459]
[1777251707980,42.22,79455.75,0.0,-0.85741,7e-05,17.00076]
[1777251708987,42.22,79450.93,0.0,-0.85775,7e-05,16.97251]
[1777251709994,42.22,79452.31,0.0,-0.85765,7e-05,16.98088]
[1777251712009,42.22,79456.82,0.0,-0.85732,7e-05,17.00804]
[1777251715033,42.22,79448.22,0.0,-0.85792,7e-05,16.95774]
[1777251715759,42.22,79448.22,0.0,-0.85792,7e-05,16.95774]
[1777251715821,42.22,79448.22,0.0,-0.85792,7e-05,16.95797]
[1777251716059,42.22,79463.91,0.0,-0.85681,7e-05,17.05084]
[1777251717047,42.22,79472.21,0.0,-0.85622,7e-05,17.10025]
[1777251718054,42.22,79469.66,0.0,-0.8564,7e-05,17.08535]
[1777251719804,42.22,79469.66,0.0,-0.8564,7e-05,17.08535]
[1777251719851,42.22,79460.83,0.0,-0.85702,7e-05,17.03346]
[1777251720069,42.22,79450.07,0.0,-0.85778,7e-05,16.96977]
[1777251721083,42.22,79430.04,0.0,-0.85919,7e-05,16.85149]
[1777251722090,42.22,79414.9,0.0,-0.86024,7e-05,16.76234]
[1777251723097,42.22,79405.32,0.0,-0.86091,7e-05,16.70601]
[1777251724104,42.22,79407.74,0.0,-0.86074,7e-05,16.72064]
[1777251725111,42.22,79412.2,0.0,-0.86042,7e-05,16.74738]
[1777251729664,42.23,79410.26,0.0,-0.86055,7e-05,16.7368]
[1777251729721,42.23,79427.01,0.0,-0.85937,7e-05,16.8364]
[1777251730152,42.23,79460.1,0.0,-0.85703,7e-05,17.0321]
[1777251731163,42.23,79486.11,0.0,-0.85517,7e-05,17.18717]
[1777251732166,42.23,79485.09,0.0,-0.85524,7e-05,17.18129]
[1777251733711,42.23,79485.09,0.0,-0.85524,7e-05,17.18129]
[1777251734507,42.23,79485.4,0.0,-0.85522,7e-05,17.1833]
[1777251734609,42.23,79472.08,0.0,-0.85616,7e-05,17.10456]
[1777251735188,42.23,79459.58,0.0,-0.85705,7e-05,17.03062]
[1777251736195,42.23,79457.19,0.0,-0.85722,7e-05,17.01664]
[1777251737777,42.23,79457.19,0.0,-0.85722,7e-05,17.01664]
[1777251737874,42.23,79455.42,0.0,-0.85734,7e-05,17.00636]
[1777251741772,42.23,79454.59,0.0,-0.85739,7e-05,17.00202]
[1777251741853,42.23,79448.11,0.0,-0.85785,7e-05,16.96389]
[1777251742239,42.23,79439.64,0.0,-0.85844,7e-05,16.91406]
[1777251743775,42.23,79439.64,0.0,-0.85844,7e-05,16.91406]
[1777251743809,42.23,79430.0,0.0,-0.85912,7e-05,16.85741]
[1777251744256,42.23,79439.28,0.0,-0.85846,7e-05,16.91266]
[1777251745263,42.24,79444.39,0.0,-0.85809,7e-05,16.9432]
[1777251747771,42.24,79440.72,0.0,-0.85835,7e-05,16.92178]
[1777251747795,42.24,79438.6,0.0,-0.85849,7e-05,16.90956]
[1777251749780,42.24,79439.37,0.0,-0.85844,7e-05,16.91444]
[1777251749882,42.24,79439.68,0.0,-0.85841,7e-05,16.91659]
[1777251751308,42.24,79431.92,0.0,-0.85897,7e-05,16.86745]
[1777251752317,42.24,79415.6,0.0,-0.86011,7e-05,16.77145]
[1777251753323,42.24,79410.05,0.0,-0.8605,7e-05,16.73897]
[1777251756043,42.24,79407.14,0.0,-0.8607,7e-05,16.72212]
[1777251756347,42.24,79405.59,0.0,-0.8608,7e-05,16.71325]
[1777251757778,42.24,79405.59,0.0,-0.8608,7e-05,16.71325]
[1777251759369,42.24,79414.98,0.0,-0.86014,7e-05,16.76894]
[1777251761022,42.24,79414.98,0.0,-0.86014,7e-05,16.76894]
[1777251763397,42.24,79425.92,0.0,-0.85937,7e-05,16.83423]
[1777251764404,42.24,79430.82,0.0,-0.85902,7e-05,16.86338]
[1777251767425,42.25,79434.87,0.0,-0.85873,7e-05,16.88777]
[1777251769439,42.25,79439.69,0.0,-0.85839,7e-05,16.9165]
[1777251774627,42.25,79440.17,0.0,-0.85835,7e-05,16.91968]
[1777251774675,42.25,79440.17,0.0,-0.85835,7e-05,16.91968]
[1777251774847,42.25,79437.95,0.0,-0.85851,7e-05,16.90665]
[1777251775637,42.25,79437.95,0.0,-0.85851,7e-05,16.90665]
[1777251775669,42.25,79435.19,0.0,-0.8587,7e-05,16.89066]
[1777251778668,42.25,79439.43,0.0,-0.85839,7e-05,16.91638]
[1777251779110,42.25,79439.43,0.0,-0.85839,7e-05,16.91638]
[1777251783035,42.25,79437.02,0.0,-0.85854,7e-05,16.90342]
[1777251783391,42.25,79435.42,0.0,-0.85865,7e-05,16.89451]
[1777251783747,42.25,79435.42,0.0,-0.85865,7e-05,16.89451]
[1777251783817,42.25,79418.6,0.0,-0.85983,7e-05,16.79553]
[1777251784550,42.25,79418.6,0.0,-0.85983,7e-05,16.79553]
[1777251784554,42.25,79404.84,0.0,-0.86078,7e-05,16.71459]
[1777251785553,42.25,79379.68,0.0,-0.86252,7e-05,16.56668]
[1777251786560,42.26,79365.08,0.0,-0.86352,7e-05,16.48109]
[1777251787353,42.26,79365.08,0.0,-0.86352,7e-05,16.48109]
[1777251787566,42.26,79357.51,0.0,-0.86404,7e-05,16.43702]
[1777251788634,42.26,79345.01,0.0,-0.86489,7e-05,16.36408]
[1777251789581,42.26,79340.35,0.0,-0.8652,7e-05,16.33734]
[1777251792005,42.26,79345.72,0.0,-0.86482,7e-05,16.36973]
[1777251794044,42.26,79346.87,0.0,-0.86474,7e-05,16.37665]
[1777251796029,42.26,79347.81,0.0,-0.86467,7e-05,16.38248]
[1777251798644,42.26,79361.64,0.0,-0.86371,7e-05,16.46489]
[1777251800658,42.26,79362.41,0.0,-0.86365,7e-05,16.46995]
[1777251803682,42.27,79373.63,0.0,-0.86288,7e-05,16.53609]
[1777251804690,42.27,79367.36,0.0,-0.86331,7e-05,16.49939]
[1777251807711,42.27,79366.89,0.0,-0.86333,7e-05,16.49746]
[1777251808718,42.27,79361.87,0.0,-0.86367,7e-05,16.46796]
[1777251810539,42.27,79364.32,0.0,-0.8635,7e-05,16.48265]
[1777251811225,42.27,79366.62,0.0,-0.86334,7e-05,16.49644]
[1777251811739,42.27,79378.89,0.0,-0.86252,7e-05,16.56476]
[1777251812746,42.27,79382.31,0.0,-0.86228,7e-05,16.58528]
[1777251813753,42.27,79394.31,0.0,-0.86145,7e-05,16.65634]
[1777251814760,42.27,79397.18,0.0,-0.86124,7e-05,16.67352]
[1777251817782,42.27,79404.32,0.0,-0.86074,7e-05,16.71619]
[1777251819796,42.27,79413.83,0.0,-0.86007,7e-05,16.77254]
[1777251823824,42.27,79406.18,0.0,-0.8606,7e-05,16.72775]
[1777251828859,42.27,79395.59,0.0,-0.86133,7e-05,16.66605]
[1777251829865,42.27,79401.27,0.0,-0.86093,7e-05,16.69974]
[1777251834901,42.28,79402.52,0.0,-0.86084,7e-05,16.70797]
[1777251837927,42.28,79411.74,0.0,-0.86019,7e-05,16.7628]
[1777251840948,42.28,79402.63,0.0,-0.86082,7e-05,16.70942]
[1777251841956,42.28,79408.94,0.0,-0.86038,7e-05,16.74679]
[1777251842963,42.28,79417.77,0.0,-0.85976,7e-05,16.79899]
[1777251843970,42.28,79428.12,0.0,-0.85903,7e-05,16.86012]
[1777251844977,42.28,79431.63,0.0,-0.85878,7e-05,16.88103]
[1777251846991,42.28,79427.11,0.0,-0.8591,7e-05,16.85467]
[1777251849005,42.28,79422.68,0.0,-0.8594,7e-05,16.82896]
[1777251850012,42.28,79431.28,0.0,-0.8588,7e-05,16.87996]
[1777251851020,42.28,79432.24,0.0,-0.85873,7e-05,16.88579]
[1777251856057,42.28,79428.81,0.0,-0.85896,7e-05,16.86631]
[1777251861092,42.29,79427.85,0.0,-0.85901,7e-05,16.86162]
[1777251864113,42.29,79436.42,0.0,-0.85841,7e-05,16.91279]
[1777251869147,42.29,79439.86,0.0,-0.85816,7e-05,16.93374]
[1777251874183,42.29,79441.41,0.0,-0.85806,7e-05,16.93987]
[1777251878211,42.29,79436.1,0.0,-0.85842,7e-05,16.90977]
[1777251883223,42.3,79440.96,0.0,-0.85806,7e-05,16.94012]
[1777251885282,42.3,79442.86,0.0,-0.85792,7e-05,16.95165]
[1777251885323,42.3,79437.49,0.0,-0.85829,7e-05,16.92025]
[1777251886267,42.3,79432.33,0.0,-0.85865,7e-05,16.89008]
[1777251888609,42.3,79430.47,0.0,-0.85878,7e-05,16.87943]
[1777251888637,42.3,79430.47,0.0,-0.85878,7e-05,16.87943]
[1777251888769,42.3,79430.47,0.0,-0.85878,7e-05,16.87943]
[1777251888870,42.3,79431.07,0.0,-0.85873,7e-05,16.88372]
[1777251889282,42.3,79431.07,0.0,-0.85873,7e-05,16.88372]
[1777251894323,42.3,79424.07,0.0,-0.8592,7e-05,16.84429]
[1777251895330,42.31,79413.94,0.0,-0.8599,7e-05,16.78507]
[1777251896337,42.31,79408.93,0.0,-0.86025,7e-05,16.75569]
[1777251898351,42.31,79402.79,0.0,-0.86067,7e-05,16.71992]
[1777251899358,42.31,79390.83,0.0,-0.8615,7e-05,16.64948]
[1777251900366,42.31,79383.96,0.0,-0.86197,7e-05,16.60929]
[1777251901372,42.31,79396.59,0.0,-0.86109,7e-05,16.68399]
[1777251905016,42.31,79401.86,0.0,-0.86071,7e-05,16.71631]
[1777251906407,42.31,79396.38,0.0,-0.86108,7e-05,16.68457]
[1777251907413,42.31,79391.74,0.0,-0.8614,7e-05,16.65756]
[1777251910435,42.31,79399.98,0.0,-0.86082,7e-05,16.70664]
[1777251911442,42.31,79406.89,0.0,-0.86034,7e-05,16.7478]
[1777251916479,42.32,79403.69,0.0,-0.86055,7e-05,16.72967]
[1777251919500,42.32,79399.69,0.0,-0.86082,7e-05,16.70672]
[1777251921518,42.32,79390.59,0.0,-0.86145,7e-05,16.65363]
[1777251923532,42.32,79385.99,0.0,-0.86176,7e-05,16.6272]
[1777251924824,42.32,79385.99,0.0,-0.86176,7e-05,16.6272]
[1777251925909,42.32,79386.36,0.0,-0.86173,7e-05,16.62972]
[1777251926003,42.32,79393.61,0.0,-0.86122,7e-05,16.67273]
[1777251926557,42.32,79399.92,0.0,-0.86078,7e-05,16.71016]
[1777251931599,42.32,79398.04,0.0,-0.86092,7e-05,16.69641]
[1777251934623,42.33,79392.76,0.0,-0.86128,7e-05,16.66605]
[1777251936637,42.33,79387.76,0.0,-0.86162,7e-05,16.63716]
[1777251941672,42.33,79383.48,0.0,-0.8619,7e-05,16.61349]
[1777251944693,42.33,79378.6,0.0,-0.86222,7e-05,16.58578]
[1777251946707,42.33,79372.77,0.0,-0.86262,7e-05,16.55176]
[1777251947714,42.33,79368.09,0.0,-0.86294,7e-05,16.52481]
[1777251950735,42.34,79375.36,0.0,-0.86242,7e-05,16.56886]
[1777251955770,42.34,79380.63,0.0,-0.86203,7e-05,16.60171]
[1777251957784,42.34,79384.92,0.0,-0.86173,7e-05,16.62755]
[1777251960810,42.34,79392.55,0.0,-0.86119,7e-05,16.67326]
[1777251964839,42.34,79410.39,0.0,-0.85994,7e-05,16.77922]
[1777251965846,42.35,79419.85,0.0,-0.85928,7e-05,16.83508]
[1777251966853,42.35,79418.17,0.0,-0.85939,7e-05,16.82523]
[1777251971891,42.35,79415.08,0.0,-0.85961,7e-05,16.80726]
[1777251972905,42.35,79394.96,0.0,-0.86101,7e-05,16.68888]
[1777251973912,42.35,79392.52,0.0,-0.86117,7e-05,16.67478]
[1777251978953,42.35,79395.43,0.0,-0.86096,7e-05,16.69319]
[1777251981973,42.35,79390.19,0.0,-0.86131,7e-05,16.66317]
[1777251984742,42.35,79390.38,0.0,-0.86129,7e-05,16.66487]
[1777251984771,42.35,79390.38,0.0,-0.86129,7e-05,16.66487]
[1777251984794,42.35,79390.38,0.0,-0.86129,7e-05,16.66487]
[1777251985034,42.35,79390.38,0.0,-0.86129,7e-05,16.66487]
[1777251985277,42.35,79390.38,0.0,-0.86129,7e-05,16.66487]
[1777251985100,42.35,79390.42,0.0,-0.86128,7e-05,16.6654]
[1777251990393,42.36,79391.39,0.0,-0.8612,7e-05,16.6724]
[1777251990517,42.36,79391.39,0.0,-0.8612,7e-05,16.6724]
[1777251990568,42.36,79391.39,0.0,-0.8612,7e-05,16.6724]
[1777251991038,42.36,79390.59,0.0,-0.86128,7e-05,16.66404]
[1777251992440,42.36,79390.25,0.0,-0.8613,7e-05,16.6623]
[1777251992521,42.36,79390.25,0.0,-0.8613,7e-05,16.6623]
[1777251993052,42.36,79391.7,0.0,-0.86119,7e-05,16.67109]
[1777251996073,42.36,79386.02,0.0,-0.86158,7e-05,16.63841]
[1777251999143,42.36,79388.71,0.0,-0.86139,7e-05,16.65478]
[1777251999183,42.36,79388.71,0.0,-0.86139,7e-05,16.65478]
[1777251999272,42.36,79388.71,0.0,-0.86139,7e-05,16.65478]
[1777251999357,42.36,79392.16,0.0,-0.86114,7e-05,16.6753]
[1777252002115,42.36,79396.75,0.0,-0.86082,7e-05,16.70294]
[1777252002789,42.36,79396.75,0.0,-0.86082,7e-05,16.70294]
[1777252003018,42.36,79396.75,0.0,-0.86082,7e-05,16.70294]
[1777252003122,42.36,79397.56,0.0,-0.86076,7e-05,16.70787]
[1777252008312,42.36,79396.87,0.0,-0.8608,7e-05,16.70445]
[1777252008341,42.36,79394.73,0.0,-0.86095,7e-05,16.69202]
[1777252008384,42.36,79394.73,0.0,-0.86095,7e-05,16.69202]
[1777252008519,42.36,79394.73,0.0,-0.86095,7e-05,16.69202]
[1777252009164,42.36,79396.73,0.0,-0.86081,7e-05,16.70396]
[1777252014200,42.37,79404.03,0.0,-0.86029,7e-05,16.74774]
[1777252015207,42.37,79407.27,0.0,-0.86006,7e-05,16.7669]
[1777252016054,42.37,79407.27,0.0,-0.86006,7e-05,16.7669]
[1777252016106,42.37,79407.27,0.0,-0.86006,7e-05,16.7669]
[1777252016271,42.37,79407.27,0.0,-0.86006,7e-05,16.7669]
[1777252016349,42.37,79407.44,0.0,-0.86005,7e-05,16.76797]
[1777252016458,42.37,79407.44,0.0,-0.86005,7e-05,16.76797]
[1777252016559,42.37,79407.44,0.0,-0.86005,7e-05,16.76797]
[1777252017221,42.37,79408.71,0.0,-0.85996,7e-05,16.77552]
[1777252018227,42.37,79413.95,0.0,-0.85959,7e-05,16.80643]
[1777252021249,42.37,79415.09,0.0,-0.85951,7e-05,16.81326]
[1777252023263,42.37,79409.19,0.0,-0.85992,7e-05,16.77877]
[1777252024269,42.37,79401.9,0.0,-0.86043,7e-05,16.73603]
[1777252026287,42.37,79382.51,0.0,-0.86176,7e-05,16.62247]
[1777252027294,42.37,79368.82,0.0,-0.86271,7e-05,16.54232]
[1777252028301,42.37,79363.54,0.0,-0.86306,7e-05,16.51171]
[1777252032330,42.37,79358.08,0.0,-0.86342,7e-05,16.4814]
[1777252033337,42.37,79346.14,0.0,-0.86423,7e-05,16.41163]
[1777252034344,42.37,79338.44,0.0,-0.86475,7e-05,16.36687]
[1777252035351,42.37,79333.62,0.0,-0.86508,7e-05,16.33884]
[1777252038002,42.38,79331.49,0.0,-0.86522,7e-05,16.32686]
[1777252038962,42.38,79329.54,0.0,-0.86535,7e-05,16.31571]
[1777252040600,42.38,79330.08,0.0,-0.8653,7e-05,16.31942]
[1777252040925,42.38,79330.08,0.0,-0.8653,7e-05,16.31942]
[1777252041394,42.38,79320.33,0.0,-0.86596,7e-05,16.26262]
[1777252041559,42.38,79320.33,0.0,-0.86596,7e-05,16.26262]
[1777252042400,42.38,79321.61,0.0,-0.86587,7e-05,16.27019]
[1777252043408,42.38,79322.98,0.0,-0.86578,7e-05,16.27835]
[1777252044595,42.38,79322.98,0.0,-0.86578,7e-05,16.27835]
[1777252048442,42.38,79327.95,0.0,-0.86543,7e-05,16.3081]
[1777252049450,42.38,79333.61,0.0,-0.86505,7e-05,16.34151]
[1777252050457,42.38,79350.81,0.0,-0.86387,7e-05,16.4425]
[1777252052471,42.38,79350.92,0.0,-0.86389,7e-05,16.43949]
[1777252054485,42.38,79359.44,0.0,-0.8633,7e-05,16.48955]
[1777252056515,42.38,79327.79,0.0,-0.86546,7e-05,16.30446]
[1777252057522,42.38,79318.15,0.0,-0.86611,7e-05,16.248]
[1777252058529,42.38,79332.45,0.0,-0.86514,7e-05,16.33189]
[1777252059536,42.38,79330.31,0.0,-0.86528,7e-05,16.31968]
[1777252060542,42.38,79329.04,0.0,-0.86536,7e-05,16.31239]
[1777252061535,42.38,79329.04,0.0,-0.86536,7e-05,16.31239]
[1777252065539,42.39,79328.21,0.0,-0.86541,7e-05,16.30832]
[1777252069606,42.39,79334.7,0.0,-0.86496,7e-05,16.34758]
[1777252070613,42.39,79333.63,0.0,-0.86503,7e-05,16.34148]
[1777252072627,42.39,79327.16,0.0,-0.86546,7e-05,16.30396]
[1777252074248,42.39,79327.16,0.0,-0.86546,7e-05,16.30396]
[1777252074270,42.39,79327.16,0.0,-0.86546,7e-05,16.30396]
[1777252074322,42.39,79327.16,0.0,-0.86546,7e-05,16.30396]
[1777252074371,42.39,79325.37,0.0,-0.86558,7e-05,16.2937]
[1777252074528,42.39,79325.37,0.0,-0.86558,7e-05,16.2937]
[1777252077879,42.39,79317.63,0.0,-0.86609,7e-05,16.24928]
[1777252079608,42.39,79316.11,0.0,-0.86619,7e-05,16.24061]
[1777252079744,42.39,79310.22,0.0,-0.86659,7e-05,16.20647]
[1777252081690,42.39,79304.77,0.0,-0.86695,7e-05,16.17486]
[1777252083681,42.39,79305.86,0.0,-0.86688,7e-05,16.18138]
[1777252083705,42.39,79301.28,0.0,-0.86719,7e-05,16.15476]
[1777252084909,42.39,79301.28,0.0,-0.86719,7e-05,16.15476]
[1777252085719,42.39,79292.76,0.0,-0.86775,7e-05,16.10542]
[1777252086726,42.39,79287.53,0.0,-0.8681,7e-05,16.07515]
[1777252087741,42.4,79282.01,0.0,-0.86847,7e-05,16.04326]
[1777252088963,42.4,79282.01,0.0,-0.86847,7e-05,16.04326]
[1777252089276,42.4,79282.01,0.0,-0.86847,7e-05,16.04326]
[1777252089362,42.4,79274.38,0.0,-0.86897,7e-05,15.99912]
[1777252090756,42.4,79271.5,0.0,-0.86915,7e-05,15.98318]
[1777252093067,42.4,79268.63,0.0,-0.86934,7e-05,15.96689]
[1777252095792,42.4,79260.38,0.0,-0.86987,7e-05,15.92064]
[1777252098812,42.4,79255.92,0.0,-0.87015,7e-05,15.89553]
[1777252099819,42.4,79248.15,0.0,-0.87066,7e-05,15.85065]
[1777252100829,42.41,79235.11,0.0,-0.87152,7e-05,15.77524]
[1777252101834,42.41,79236.74,0.0,-0.87141,7e-05,15.78491]
[1777252102842,42.41,79247.63,0.0,-0.87069,7e-05,15.84846]
[1777252103849,42.41,79247.07,0.0,-0.87072,7e-05,15.84538]
[1777252104856,42.41,79235.34,0.0,-0.8715,7e-05,15.77735]
[1777252105862,42.41,79227.1,0.0,-0.87203,7e-05,15.72973]
[1777252106870,42.41,79220.75,0.0,-0.87244,7e-05,15.69342]
[1777252107877,42.41,79225.24,0.0,-0.87214,7e-05,15.72005]
[1777252110898,42.41,79220.0,0.0,-0.87248,7e-05,15.69011]
[1777252113607,42.41,79221.54,0.0,-0.8724,7e-05,15.69536]
[1777252113686,42.41,79221.54,0.0,-0.8724,7e-05,15.69536]
[1777252113773,42.41,79221.54,0.0,-0.8724,7e-05,15.69536]
[1777252118955,42.41,79221.62,0.0,-0.87239,7e-05,15.69639]
[1777252121975,42.41,79216.0,0.0,-0.87276,7e-05,15.66411]
[1777252122983,42.41,79211.37,0.0,-0.87306,7e-05,15.63741]
[1777252124997,42.41,79205.74,0.0,-0.87342,7e-05,15.60492]
[1777252127011,42.41,79201.14,0.0,-0.87372,7e-05,15.57822]
[1777252132047,42.41,79195.68,0.0,-0.87408,6e-05,15.5467]
[1777252136076,42.41,79208.93,0.0,-0.87321,7e-05,15.62364]
[1777252137082,42.41,79213.62,0.0,-0.87291,7e-05,15.65076]
[1777252139439,42.41,79212.46,0.0,-0.87298,7e-05,15.64418]
[1777252139515,42.41,79213.87,0.0,-0.87289,7e-05,15.65251]
[1777252139589,42.41,79213.87,0.0,-0.87289,7e-05,15.65251]
[1777252140108,42.41,79214.75,0.0,-0.87283,7e-05,15.65776]
[1777252141287,42.41,79214.75,0.0,-0.87283,7e-05,15.65776]
[1777252143125,42.42,79207.98,0.0,-0.87327,7e-05,15.61892]
[1777252144132,42.42,79199.29,0.0,-0.87383,7e-05,15.56854]
[1777252145033,42.42,79199.29,0.0,-0.87383,7e-05,15.56854]
[1777252145139,42.42,79193.76,0.0,-0.87419,6e-05,15.53656]
[1777252145980,42.42,79193.76,0.0,-0.87419,6e-05,15.53656]
[1777252146018,42.42,79193.76,0.0,-0.87419,6e-05,15.53656]
[1777252146026,42.42,79193.76,0.0,-0.87419,6e-05,15.53656]
[1777252146263,42.42,79193.76,0.0,-0.87419,6e-05,15.53656]
[1777252146293,42.42,79190.09,0.0,-0.87443,6e-05,15.51539]
[1777252146521,42.42,79190.09,0.0,-0.87443,6e-05,15.51539]
[1777252148161,42.42,79200.97,0.0,-0.87372,7e-05,15.5785]
[1777252149168,42.42,79208.13,0.0,-0.87325,7e-05,15.61996]
[1777252149577,42.42,79208.13,0.0,-0.87325,7e-05,15.61996]
[1777252149596,42.42,79208.13,0.0,-0.87325,7e-05,15.61996]
[1777252149771,42.42,79208.13,0.0,-0.87325,7e-05,15.61996]
[1777252150175,42.42,79208.49,0.0,-0.87323,7e-05,15.62198]
[1777252152189,42.42,79213.02,0.0,-0.87293,7e-05,15.64834]
[1777252153196,42.42,79222.85,0.0,-0.87229,7e-05,15.70547]
[1777252154076,42.42,79222.85,0.0,-0.87229,7e-05,15.70547]
[1777252154177,42.42,79222.85,0.0,-0.87229,7e-05,15.70547]
[1777252154269,42.42,79222.85,0.0,-0.87229,7e-05,15.70547]
[1777252154371,42.42,79224.59,0.0,-0.87217,7e-05,15.71562]
[1777252160245,42.42,79228.72,0.0,-0.8719,7e-05,15.73976]
[1777252161252,42.42,79233.32,0.0,-0.8716,7e-05,15.76646]
[1777252162263,42.42,79225.98,0.0,-0.87208,7e-05,15.72382]
[1777252164422,42.42,79221.89,0.0,-0.87235,7e-05,15.70011]
[1777252164520,42.42,79221.89,0.0,-0.87235,7e-05,15.70011]
[1777252164523,42.42,79216.2,0.0,-0.87272,7e-05,15.66717]
[1777252164811,42.42,79216.2,0.0,-0.87272,7e-05,15.66717]
[1777252165321,42.42,79216.2,0.0,-0.87272,7e-05,15.66717]
[1777252165520,42.42,79216.2,0.0,-0.87272,7e-05,15.66717]
[1777252165422,42.42,79215.0,0.0,-0.8728,7e-05,15.66031]
[1777252167298,42.42,79209.65,0.0,-0.87315,7e-05,15.6295]
[1777252169512,42.42,79205.68,0.0,-0.8734,7e-05,15.60665]
[1777252169525,42.42,79205.68,0.0,-0.8734,7e-05,15.60665]
[1777252169551,42.42,79205.1,0.0,-0.87344,7e-05,15.60346]
[1777252170319,42.42,79205.17,0.0,-0.87343,7e-05,15.60405]
[1777252170600,42.42,79205.17,0.0,-0.87343,7e-05,15.60405]
[1777252170770,42.42,79205.17,0.0,-0.87343,7e-05,15.60405]
[1777252171327,42.42,79211.76,0.0,-0.87303,7e-05,15.63828]
[1777252172334,42.42,79219.1,0.0,-0.87255,7e-05,15.68096]
[1777252173147,42.42,79219.1,0.0,-0.87255,7e-05,15.68096]
[1777252173215,42.42,79219.1,0.0,-0.87255,7e-05,15.68096]
[1777252173272,42.42,79219.1,0.0,-0.87255,7e-05,15.68096]
[1777252173340,42.42,79218.74,0.0,-0.87257,7e-05,15.67894]
[1777252177369,42.42,79214.42,0.0,-0.87285,7e-05,15.65424]
[1777252179386,42.42,79191.34,0.0,-0.87435,6e-05,15.52061]
[1777252180393,42.42,79185.47,0.0,-0.87473,6e-05,15.48672]
[1777252183641,42.42,79185.54,0.0,-0.87472,6e-05,15.48739]
[1777252183712,42.42,79185.54,0.0,-0.87472,6e-05,15.48739]
[1777252183777,42.42,79185.54,0.0,-0.87472,6e-05,15.48739]
[1777252184420,42.42,79190.54,0.0,-0.8744,6e-05,15.51639]
[1777252188449,42.42,79176.89,0.0,-0.87528,6e-05,15.43771]
[1777252189457,42.42,79171.58,0.0,-0.87562,6e-05,15.4072]
[1777252192184,42.42,79172.37,0.0,-0.87556,6e-05,15.41215]
[1777252192236,42.42,79172.37,0.0,-0.87556,6e-05,15.41215]
[1777252192268,42.42,79172.37,0.0,-0.87556,6e-05,15.41215]
[1777252192478,42.42,79172.44,0.0,-0.87556,6e-05,15.41273]
[1777252195499,42.42,79167.82,0.0,-0.87585,6e-05,15.38664]
[1777252196506,42.42,79163.29,0.0,-0.87614,6e-05,15.36045]
[1777252197969,42.42,79161.04,0.0,-0.87628,6e-05,15.34745]
[1777252198022,42.42,79161.04,0.0,-0.87628,6e-05,15.34745]
[1777252198270,42.42,79161.04,0.0,-0.87628,6e-05,15.34745]
[1777252202900,42.42,79162.29,0.0,-0.8762,6e-05,15.35463]
[1777252202953,42.42,79162.29,0.0,-0.8762,6e-05,15.35463]
[1777252203023,42.42,79162.29,0.0,-0.8762,6e-05,15.35463]
[1777252203554,42.42,79160.95,0.0,-0.87629,6e-05,15.34689]
[1777252207976,42.42,79168.42,0.0,-0.87581,6e-05,15.38993]
[1777252208590,42.42,79182.69,0.0,-0.87489,6e-05,15.47233]
[1777252209597,42.42,79189.48,0.0,-0.87445,6e-05,15.5114]
[1777252212618,42.42,79183.63,0.0,-0.87484,6e-05,15.477]
[1777252216768,42.42,79184.38,0.0,-0.8748,6e-05,15.48073]
[1777252216892,42.42,79184.38,0.0,-0.8748,6e-05,15.48073]
[1777252217302,42.42,79184.38,0.0,-0.8748,6e-05,15.48073]
[1777252217506,42.42,79182.6,0.0,-0.87491,6e-05,15.47029]
[1777252217609,42.42,79182.6,0.0,-0.87491,6e-05,15.47029]
[1777252217653,42.42,79184.1,0.0,-0.87482,6e-05,15.47896]
[1777252219667,42.42,79190.78,0.0,-0.87439,6e-05,15.51722]
[1777252220807,42.42,79190.78,0.0,-0.87439,6e-05,15.51722]
[1777252221417,42.42,79190.78,0.0,-0.87439,6e-05,15.51722]
[1777252222131,42.42,79190.96,0.0,-0.87438,6e-05,15.51782]
[1777252222260,42.42,79190.96,0.0,-0.87438,6e-05,15.51782]
[1777252222361,42.42,79195.01,0.0,-0.87412,6e-05,15.54125]
[1777252225366,42.42,79196.02,0.0,-0.87405,6e-05,15.54707]
[1777252225415,42.42,79196.02,0.0,-0.87405,6e-05,15.54707]
[1777252225470,42.42,79196.02,0.0,-0.87405,6e-05,15.54707]
[1777252225517,42.42,79195.08,0.0,-0.87412,6e-05,15.54158]
[1777252225663,42.42,79195.08,0.0,-0.87412,6e-05,15.54158]
[1777252226721,42.42,79188.83,0.0,-0.87452,6e-05,15.50541]
[1777252228161,42.42,79188.83,0.0,-0.87452,6e-05,15.50541]
[1777252228216,42.42,79188.83,0.0,-0.87452,6e-05,15.50541]
[1777252228269,42.42,79188.83,0.0,-0.87452,6e-05,15.50541]
[1777252228365,42.42,79184.01,0.0,-0.87483,6e-05,15.47756]
[1777252228735,42.42,79179.71,0.0,-0.87511,6e-05,15.45271]
[1777252229833,42.42,79179.71,0.0,-0.87511,6e-05,15.45271]
[1777252229913,42.42,79179.71,0.0,-0.87511,6e-05,15.45271]
[1777252230019,42.42,79179.71,0.0,-0.87511,6e-05,15.45271]
[1777252230120,42.42,79180.77,0.0,-0.87504,6e-05,15.45901]
[1777252231760,42.42,79168.17,0.0,-0.87588,6e-05,15.38224]
[1777252232792,42.42,79168.17,0.0,-0.87588,6e-05,15.38224]
[1777252232880,42.42,79168.17,0.0,-0.87588,6e-05,15.38224]
[1777252233024,42.42,79168.17,0.0,-0.87588,6e-05,15.38224]
[1777252233059,42.42,79162.4,0.0,-0.87625,6e-05,15.34889]
[1777252234781,42.42,79156.33,0.0,-0.87664,6e-05,15.31403]
[1777252235788,42.42,79164.35,0.0,-0.87612,6e-05,15.36041]
[1777252236763,42.42,79164.35,0.0,-0.87612,6e-05,15.36041]
[1777252236769,42.42,79164.35,0.0,-0.87612,6e-05,15.36041]
[1777252236824,42.42,79171.46,0.0,-0.87567,6e-05,15.40146]
[1777252237802,42.42,79165.98,0.0,-0.87602,6e-05,15.36984]
[1777252238759,42.42,79165.98,0.0,-0.87602,6e-05,15.36984]
[1777252238769,42.42,79165.98,0.0,-0.87602,6e-05,15.36984]
[1777252238809,42.42,79161.41,0.0,-0.87631,6e-05,15.34337]
[1777252239743,42.42,79161.41,0.0,-0.87631,6e-05,15.34337]
[1777252240546,42.42,79161.41,0.0,-0.87631,6e-05,15.34337]
[1777252240769,42.42,79159.27,0.0,-0.87645,6e-05,15.33103]
[1777252240821,42.42,79159.27,0.0,-0.87645,6e-05,15.33103]
[1777252241020,42.42,79159.27,0.0,-0.87645,6e-05,15.33103]
[1777252242837,42.42,79153.31,0.0,-0.87683,6e-05,15.29677]
[1777252243844,42.42,79157.26,0.0,-0.87658,6e-05,15.3196]
[1777252244713,42.42,79157.26,0.0,-0.87658,6e-05,15.3196]
[1777252244763,42.42,79157.26,0.0,-0.87658,6e-05,15.3196]
[1777252244771,42.42,79157.26,0.0,-0.87658,6e-05,15.3196]
[1777252244852,42.42,79161.56,0.0,-0.8763,6e-05,15.34418]
[1777252245858,42.42,79156.28,0.0,-0.87665,6e-05,15.3135]
[1777252247066,42.42,79156.28,0.0,-0.87665,6e-05,15.3135]
[1777252247092,42.42,79156.28,0.0,-0.87665,6e-05,15.3135]
[1777252247269,42.42,79156.28,0.0,-0.87665,6e-05,15.3135]
[1777252247370,42.42,79152.33,0.0,-0.8769,6e-05,15.29053]
[1777252248883,42.41,79145.67,0.0,-0.87736,6e-05,15.24892]
[1777252249890,42.41,79141.2,0.0,-0.87765,6e-05,15.2228]
[1777252251905,42.41,79152.56,0.0,-0.87693,6e-05,15.28807]
[1777252252915,42.41,79171.67,0.0,-0.8757,6e-05,15.39828]
[1777252253922,42.41,79181.97,0.0,-0.87504,6e-05,15.45779]
[1777252254930,42.41,79183.51,0.0,-0.87494,6e-05,15.46653]
[1777252256770,42.41,79182.1,0.0,-0.87503,6e-05,15.45822]
[1777252256938,42.41,79182.1,0.0,-0.87503,6e-05,15.45822]
[1777252257020,42.41,79182.1,0.0,-0.87503,6e-05,15.45822]
[1777252257121,42.41,79182.4,0.0,-0.87502,6e-05,15.4598]
[1777252259136,42.41,79182.39,0.0,-0.87502,6e-05,15.45959]
[1777252259188,42.41,79182.39,0.0,-0.87502,6e-05,15.45959]
[1777252259273,42.41,79182.39,0.0,-0.87502,6e-05,15.45959]
[1777252261812,42.41,79182.39,0.0,-0.87502,6e-05,15.45917]
[1777252261864,42.41,79182.39,0.0,-0.87502,6e-05,15.45917]
[1777252262019,42.41,79182.39,0.0,-0.87502,6e-05,15.45917]
[1777252262081,42.41,79182.92,0.0,-0.87499,6e-05,15.46208]
[1777252266505,42.41,79185.86,0.0,-0.8748,6e-05,15.47893]
[1777252266519,42.41,79185.86,0.0,-0.8748,6e-05,15.47893]
[1777252266611,42.41,79189.7,0.0,-0.87455,6e-05,15.50114]
[1777252266738,42.41,79189.7,0.0,-0.87455,6e-05,15.50114]
[1777252267021,42.41,79193.62,0.0,-0.8743,6e-05,15.5238]
[1777252267952,42.41,79193.62,0.0,-0.8743,6e-05,15.5238]
[1777252267991,42.41,79193.62,0.0,-0.8743,6e-05,15.5238]
[1777252268041,42.41,79193.62,0.0,-0.8743,6e-05,15.5238]
[1777252269906,42.41,79198.01,0.0,-0.87402,6e-05,15.5487]
[1777252269933,42.41,79198.01,0.0,-0.87402,6e-05,15.5487]
[1777252270019,42.41,79198.01,0.0,-0.87402,6e-05,15.5487]
[1777252270042,42.41,79199.0,0.0,-0.87396,6e-05,15.55416]
[1777252271049,42.4,79205.05,0.0,-0.87357,7e-05,15.58904]
[1777252273349,42.4,79207.26,0.0,-0.87343,7e-05,15.60163]
[1777252273398,42.4,79207.26,0.0,-0.87343,7e-05,15.60163]
[1777252273527,42.4,79207.26,0.0,-0.87343,7e-05,15.60163]
[1777252273559,42.4,79210.88,0.0,-0.87319,7e-05,15.62239]
[1777252274229,42.4,79210.88,0.0,-0.87319,7e-05,15.62239]
[1777252274271,42.4,79210.88,0.0,-0.87319,7e-05,15.62239]
[1777252274481,42.4,79210.88,0.0,-0.87319,7e-05,15.62239]
[1777252274522,42.4,79210.88,0.0,-0.87319,7e-05,15.62239]
[1777252275553,42.4,79205.53,0.0,-0.87354,7e-05,15.59119]
[1777252276084,42.4,79208.82,0.0,-0.87333,7e-05,15.61019]
[1777252277723,42.4,79211.33,0.0,-0.87317,7e-05,15.62465]
[1777252277773,42.4,79211.33,0.0,-0.87317,7e-05,15.62465]
[1777252278019,42.4,79211.33,0.0,-0.87317,7e-05,15.62465]
[1777252280112,42.4,79217.01,0.0,-0.8728,7e-05,15.65727]
[1777252282227,42.4,79219.04,0.0,-0.87267,7e-05,15.66888]
[1777252282272,42.4,79219.04,0.0,-0.87267,7e-05,15.66888]
[1777252282292,42.4,79219.04,0.0,-0.87267,7e-05,15.66888]
[1777252283859,42.4,79221.04,0.0,-0.87254,7e-05,15.68062]
[1777252283910,42.4,79221.04,0.0,-0.87254,7e-05,15.68062]
[1777252285147,42.4,79214.8,0.0,-0.87295,7e-05,15.64431]
[1777252286671,42.4,79214.62,0.0,-0.87296,7e-05,15.64312]
[1777252286711,42.4,79214.62,0.0,-0.87296,7e-05,15.64312]
[1777252286770,42.4,79214.62,0.0,-0.87296,7e-05,15.64312]
[1777252288168,42.4,79221.3,0.0,-0.87253,7e-05,15.68155]
[1777252290182,42.4,79224.61,0.0,-0.87231,7e-05,15.70034]
[1777252291311,42.4,79224.61,0.0,-0.87231,7e-05,15.70034]
[1777252291357,42.4,79224.61,0.0,-0.87231,7e-05,15.70034]
[1777252291528,42.4,79224.61,0.0,-0.87231,7e-05,15.70034]
[1777252291621,42.4,79227.63,0.0,-0.87214,7e-05,15.714]
[1777252297231,42.4,79227.07,0.0,-0.87218,7e-05,15.71074]
[1777252299307,42.4,79228.6,0.0,-0.87208,7e-05,15.71962]
[1777252299313,42.4,79228.6,0.0,-0.87208,7e-05,15.71962]
[1777252299524,42.4,79228.6,0.0,-0.87208,7e-05,15.71962]
[1777252303333,42.4,79229.1,0.0,-0.87205,7e-05,15.72247]
[1777252303338,42.4,79229.1,0.0,-0.87205,7e-05,15.72247]
[1777252303527,42.4,79229.1,0.0,-0.87205,7e-05,15.72247]
[1777252307741,42.4,79227.33,0.0,-0.87216,7e-05,15.71211]
[1777252307777,42.4,79227.33,0.0,-0.87216,7e-05,15.71211]
[1777252307833,42.4,79227.33,0.0,-0.87216,7e-05,15.71211]
[1777252307895,42.4,79227.33,0.0,-0.87216,7e-05,15.71211]
[1777252308022,42.4,79227.33,0.0,-0.87216,7e-05,15.71211]
[1777252312336,42.4,79217.29,0.0,-0.87282,7e-05,15.65366]
[1777252312926,42.4,79217.29,0.0,-0.87282,7e-05,15.65366]
[1777252313032,42.4,79217.29,0.0,-0.87282,7e-05,15.65366]
[1777252313372,42.4,79217.29,0.0,-0.87282,7e-05,15.65366]
[1777252313410,42.4,79218.34,0.0,-0.87276,7e-05,15.65958]
[1777252313862,42.4,79218.34,0.0,-0.87276,7e-05,15.65958]
[1777252314021,42.4,79218.34,0.0,-0.87276,7e-05,15.65958]
[1777252314350,42.4,79224.14,0.0,-0.87238,7e-05,15.69306]
[1777252316088,42.4,79225.11,0.0,-0.87232,7e-05,15.69847]
[1777252316132,42.4,79225.11,0.0,-0.87232,7e-05,15.69847]
[1777252316279,42.4,79225.11,0.0,-0.87232,7e-05,15.69847]
[1777252320184,42.4,79224.77,0.0,-0.87235,7e-05,15.69559]
[1777252320237,42.4,79224.77,0.0,-0.87235,7e-05,15.69559]
[1777252320269,42.4,79224.77,0.0,-0.87235,7e-05,15.69559]
[1777252322406,42.4,79229.32,0.0,-0.87205,7e-05,15.72205]
[1777252323221,42.4,79229.32,0.0,-0.87205,7e-05,15.72205]
[1777252323271,42.4,79229.32,0.0,-0.87205,7e-05,15.72205]
[1777252323469,42.4,79229.32,0.0,-0.87205,7e-05,15.72205]
[1777252323648,42.4,79229.32,0.0,-0.87205,7e-05,15.72205]
[1777252323770,42.4,79229.12,0.0,-0.87206,7e-05,15.72088]
[1777252326060,42.4,79230.22,0.0,-0.87199,7e-05,15.72726]
[1777252326198,42.4,79230.22,0.0,-0.87199,7e-05,15.72726]
[1777252326271,42.4,79230.22,0.0,-0.87199,7e-05,15.72726]
[1777252327441,42.4,79238.53,0.0,-0.87145,7e-05,15.77546]
[1777252328448,42.4,79242.9,0.0,-0.87116,7e-05,15.80078]
[1777252330233,42.4,79242.59,0.0,-0.87118,7e-05,15.79886]
[1777252330277,42.4,79242.59,0.0,-0.87118,7e-05,15.79886]
[1777252330286,42.4,79242.59,0.0,-0.87118,7e-05,15.79886]
[1777252330515,42.4,79242.59,0.0,-0.87118,7e-05,15.79886]
[1777252330770,42.4,79240.2,0.0,-0.87134,7e-05,15.78486]
[1777252336504,42.4,79238.79,0.0,-0.87144,7e-05,15.77615]
[1777252337511,42.4,79234.73,0.0,-0.87171,7e-05,15.75248]
[1777252338348,42.4,79234.73,0.0,-0.87171,7e-05,15.75248]
[1777252338383,42.4,79234.73,0.0,-0.87171,7e-05,15.75248]
[1777252338525,42.4,79234.73,0.0,-0.87171,7e-05,15.75248]
[1777252342545,42.39,79229.58,0.0,-0.87205,7e-05,15.72242]
[1777252347581,42.39,79227.56,0.0,-0.87218,7e-05,15.71063]
[1777252348245,42.39,79227.56,0.0,-0.87218,7e-05,15.71063]
[1777252348277,42.39,79227.56,0.0,-0.87218,7e-05,15.71063]
[1777252348299,42.39,79227.56,0.0,-0.87218,7e-05,15.71063]
[1777252350893,42.39,79226.22,0.0,-0.87227,7e-05,15.70289]
[1777252351021,42.39,79226.22,0.0,-0.87227,7e-05,15.70289]
[1777252356644,42.4,79224.68,0.0,-0.87239,7e-05,15.69029]
[1777252358940,42.39,79223.5,0.0,-0.87248,7e-05,15.68304]
[1777252359020,42.39,79223.5,0.0,-0.87248,7e-05,15.68304]
[1777252359046,42.39,79223.5,0.0,-0.87248,7e-05,15.68304]
[1777252359665,42.39,79219.96,0.0,-0.87271,7e-05,15.66232]
[1777252361679,42.39,79216.35,0.0,-0.87295,7e-05,15.64064]
[1777252362635,42.39,79216.35,0.0,-0.87295,7e-05,15.64064]
[1777252362687,42.39,79216.35,0.0,-0.87295,7e-05,15.64064]
[1777252362772,42.39,79213.62,0.0,-0.87314,7e-05,15.62447]
[1777252363693,42.39,79208.34,0.0,-0.87348,7e-05,15.59354]
[1777252364700,42.39,79205.13,0.0,-0.8737,7e-05,15.57467]
[1777252365707,42.39,79197.66,0.0,-0.87419,6e-05,15.53116]
[1777252366132,42.39,79197.66,0.0,-0.87419,6e-05,15.53116]
[1777252366184,42.39,79197.66,0.0,-0.87419,6e-05,15.53116]
[1777252366271,42.39,79197.66,0.0,-0.87419,6e-05,15.53116]
[1777252370778,42.39,79193.22,0.0,-0.87448,6e-05,15.50466]
[1777252370831,42.39,79193.22,0.0,-0.87448,6e-05,15.50466]
[1777252371023,42.39,79193.22,0.0,-0.87448,6e-05,15.50466]
[1777252373765,42.39,79197.19,0.0,-0.87423,6e-05,15.5272]
[1777252378800,42.39,79195.12,0.0,-0.87438,6e-05,15.5143]
[1777252381821,42.38,79202.85,0.0,-0.87388,7e-05,15.55859]
[1777252382828,42.38,79206.26,0.0,-0.87366,7e-05,15.57819]
[1777252383835,42.38,79201.55,0.0,-0.87397,7e-05,15.5507]
[1777252389578,42.38,79200.61,0.0,-0.87404,7e-05,15.5444]
[1777252389679,42.38,79197.12,0.0,-0.87427,6e-05,15.52381]
[1777252390886,42.38,79192.57,0.0,-0.87457,6e-05,15.49731]
[1777252392899,42.38,79181.66,0.0,-0.87528,6e-05,15.43389]
[1777252394914,42.38,79170.66,0.0,-0.87599,6e-05,15.37011]
[1777252395920,42.38,79162.82,0.0,-0.8765,6e-05,15.32453]
[1777252396928,42.38,79156.87,0.0,-0.87688,6e-05,15.28991]
[1777252398942,42.38,79155.67,0.0,-0.87696,6e-05,15.28256]
[1777252401957,42.38,79153.37,0.0,-0.87711,6e-05,15.26893]
[1777252401982,42.38,79151.55,0.0,-0.87723,6e-05,15.25844]
[1777252403378,42.38,79151.55,0.0,-0.87723,6e-05,15.25844]
[1777252403404,42.38,79156.57,0.0,-0.87691,6e-05,15.2871]
[1777252403819,42.38,79156.57,0.0,-0.87691,6e-05,15.2871]
[1777252403850,42.38,79156.57,0.0,-0.87691,6e-05,15.2871]
[1777252403980,42.38,79158.43,0.0,-0.87679,6e-05,15.29783]
[1777252405991,42.38,79156.64,0.0,-0.87691,6e-05,15.2871]
[1777252410457,42.37,79151.67,0.0,-0.87724,6e-05,15.2577]
[1777252410547,42.37,79151.67,0.0,-0.87724,6e-05,15.2577]
[1777252410648,42.37,79151.39,0.0,-0.87726,6e-05,15.25593]
[1777252416070,42.37,79152.04,0.0,-0.87726,6e-05,15.2539]
[1777252417077,42.37,79157.07,0.0,-0.87695,6e-05,15.28258]
[1777252420098,42.37,79152.19,0.0,-0.87726,6e-05,15.25411]
[1777252424308,42.37,79149.2,0.0,-0.87746,6e-05,15.23598]
[1777252424322,42.37,79149.2,0.0,-0.87746,6e-05,15.23598]
[1777252424522,42.37,79149.2,0.0,-0.87746,6e-05,15.23598]
[1777252424623,42.37,79148.36,0.0,-0.87752,6e-05,15.23085]
[1777252430168,42.36,79150.22,0.0,-0.87742,6e-05,15.23991]
[1777252434023,42.36,79149.72,0.0,-0.87746,6e-05,15.23614]
[1777252434066,42.36,79149.72,0.0,-0.87746,6e-05,15.23614]
[1777252434268,42.36,79149.72,0.0,-0.87746,6e-05,15.23614]
[1777252434369,42.36,79148.76,0.0,-0.87753,6e-05,15.23033]
[1777252439956,42.36,79146.49,0.0,-0.87769,6e-05,15.21588]
[1777252440024,42.36,79146.49,0.0,-0.87769,6e-05,15.21588]
[1777252440053,42.36,79146.49,0.0,-0.87769,6e-05,15.21588]
[1777252440275,42.36,79146.49,0.0,-0.87769,6e-05,15.21588]
[1777252440293,42.36,79146.01,0.0,-0.87772,6e-05,15.21261]
[1777252443259,42.35,79137.93,0.0,-0.87826,6e-05,15.16459]
[1777252445326,42.35,79138.4,0.0,-0.87823,6e-05,15.16685]
[1777252445382,42.35,79138.4,0.0,-0.87823,6e-05,15.16685]
[1777252445518,42.35,79138.4,0.0,-0.87823,6e-05,15.16685]
[1777252445619,42.35,79137.86,0.0,-0.87827,6e-05,15.1633]
[1777252450308,42.35,79144.62,0.0,-0.87787,6e-05,15.20004]
[1777252452322,42.35,79145.97,0.0,-0.87779,6e-05,15.2068]
[1777252454335,42.34,79140.34,0.0,-0.87816,6e-05,15.17338]
[1777252455343,42.34,79144.65,0.0,-0.87789,6e-05,15.19776]
[1777252456350,42.34,79149.58,0.0,-0.87758,6e-05,15.22594]
[1777252457429,42.34,79149.58,0.0,-0.87758,6e-05,15.22594]
[1777252457482,42.34,79149.58,0.0,-0.87758,6e-05,15.22594]
[1777252457523,42.34,79149.58,0.0,-0.87758,6e-05,15.22594]
[1777252457625,42.34,79149.19,0.0,-0.87761,6e-05,15.22343]
[1777252460378,42.34,79154.51,0.0,-0.8773,6e-05,15.25092]
[1777252463399,42.34,79148.68,0.0,-0.87768,6e-05,15.21674]
[1777252465413,42.33,79143.85,0.0,-0.878,6e-05,15.18843]
[1777252469104,42.33,79144.33,0.0,-0.87798,6e-05,15.18999]
[1777252469268,42.33,79144.33,0.0,-0.87798,6e-05,15.18999]
[1777252469278,42.33,79144.33,0.0,-0.87798,6e-05,15.18999]
[1777252469518,42.33,79144.33,0.0,-0.87798,6e-05,15.18999]
[1777252469589,42.33,79140.97,0.0,-0.8782,6e-05,15.17016]
[1777252475484,42.33,79139.16,0.0,-0.87837,6e-05,15.15338]
[1777252476665,42.33,79139.16,0.0,-0.87837,6e-05,15.15338]
[1777252476719,42.33,79139.16,0.0,-0.87837,6e-05,15.15338]
[1777252476768,42.33,79139.16,0.0,-0.87837,6e-05,15.15338]
[1777252476821,42.33,79139.16,0.0,-0.87837,6e-05,15.15338]
[1777252476766,42.32,79135.9,0.0,-0.87858,6e-05,15.1342]
[1777252477018,42.32,79135.9,0.0,-0.87858,6e-05,15.1342]
[1777252477498,42.32,79133.65,0.0,-0.87873,6e-05,15.12086]
[1777252481995,42.32,79135.41,0.0,-0.87863,6e-05,15.12936]
[1777252482026,42.32,79135.41,0.0,-0.87863,6e-05,15.12936]
[1777252482046,42.32,79135.41,0.0,-0.87863,6e-05,15.12936]
[1777252482217,42.32,79135.41,0.0,-0.87863,6e-05,15.12936]
[1777252482274,42.32,79135.41,0.0,-0.87863,6e-05,15.12936]
[1777252482533,42.32,79135.12,0.0,-0.87866,6e-05,15.12727]
[1777252484547,42.32,79144.53,0.0,-0.87807,6e-05,15.1806]
[1777252485450,42.32,79144.53,0.0,-0.87807,6e-05,15.1806]
[1777252485520,42.32,79144.53,0.0,-0.87807,6e-05,15.1806]
[1777252485606,42.32,79144.53,0.0,-0.87807,6e-05,15.1806]
[1777252485707,42.32,79143.19,0.0,-0.87816,6e-05,15.17264]
[1777252486266,42.32,79143.19,0.0,-0.87816,6e-05,15.17264]
[1777252486521,42.32,79143.19,0.0,-0.87816,6e-05,15.17264]
[1777252486561,42.32,79142.67,0.0,-0.87819,6e-05,15.16941]
[1777252488578,42.32,79137.1,0.0,-0.87856,6e-05,15.13664]
[1777252493625,42.31,79139.04,0.0,-0.87846,6e-05,15.14558]
[1777252495796,42.31,79141.56,0.0,-0.8783,6e-05,15.15964]
[1777252495853,42.31,79141.56,0.0,-0.8783,6e-05,15.15964]
[1777252495805,42.31,79145.56,0.0,-0.87805,6e-05,15.1822]
[1777252496019,42.31,79145.56,0.0,-0.87805,6e-05,15.1822]
[1777252496645,42.31,79146.17,0.0,-0.87802,6e-05,15.1852]
[1777252501681,42.3,79146.47,0.0,-0.87803,6e-05,15.1843]
[1777252503695,42.3,79138.96,0.0,-0.87852,6e-05,15.13997]
[1777252504702,42.3,79133.75,0.0,-0.87886,6e-05,15.10949]
[1777252505071,42.3,79133.75,0.0,-0.87886,6e-05,15.10949]
[1777252505124,42.3,79133.75,0.0,-0.87886,6e-05,15.10949]
[1777252505268,42.3,79133.75,0.0,-0.87886,6e-05,15.10949]
[1777252505712,42.3,79131.7,0.0,-0.87899,6e-05,15.09727]
[1777252508731,42.3,79127.29,0.0,-0.87929,6e-05,15.07071]
[1777252511437,42.3,79129.35,0.0,-0.87916,6e-05,15.08184]
[1777252511523,42.3,79129.35,0.0,-0.87916,6e-05,15.08184]
[1777252511769,42.3,79129.35,0.0,-0.87916,6e-05,15.08184]
[1777252511813,42.3,79133.47,0.0,-0.87891,6e-05,15.10518]
[1777252512760,42.29,79128.13,0.0,-0.87925,6e-05,15.07403]
[1777252513767,42.29,79123.67,0.0,-0.87954,6e-05,15.048]
[1777252515805,42.29,79123.65,0.0,-0.87954,6e-05,15.04756]
[1777252515862,42.29,79123.65,0.0,-0.87954,6e-05,15.04756]
[1777252516020,42.29,79122.9,0.0,-0.87959,6e-05,15.04291]
[1777252516792,42.29,79126.35,0.0,-0.87938,6e-05,15.06244]
[1777252519050,42.29,79123.37,0.0,-0.87957,6e-05,15.04457]
[1777252519101,42.29,79123.37,0.0,-0.87957,6e-05,15.04457]
[1777252519269,42.29,79123.37,0.0,-0.87957,6e-05,15.04457]
[1777252519814,42.29,79121.52,0.0,-0.87969,6e-05,15.0336]
[1777252521828,42.29,79125.89,0.0,-0.87943,6e-05,15.05812]
[1777252522746,42.29,79125.89,0.0,-0.87943,6e-05,15.05812]
[1777252522776,42.29,79125.89,0.0,-0.87943,6e-05,15.05812]
[1777252522797,42.29,79125.89,0.0,-0.87943,6e-05,15.05812]
[1777252522835,42.29,79125.21,0.0,-0.87947,6e-05,15.05387]
[1777252522936,42.29,79125.21,0.0,-0.87947,6e-05,15.05387]
[1777252523020,42.29,79125.21,0.0,-0.87947,6e-05,15.05387]
[1777252523842,42.29,79118.37,0.0,-0.87991,6e-05,15.0142]
[1777252528877,42.28,79117.59,0.0,-0.87997,6e-05,15.00828]
[1777252531900,42.28,79121.2,0.0,-0.87978,6e-05,15.02427]
[1777252532943,42.28,79118.58,0.0,-0.87995,6e-05,15.00889]
[1777252532995,42.28,79118.58,0.0,-0.87995,6e-05,15.00889]
[1777252533020,42.28,79118.58,0.0,-0.87995,6e-05,15.00889]
[1777252533914,42.28,79114.7,0.0,-0.8802,6e-05,14.98628]
[1777252535462,42.28,79114.7,0.0,-0.8802,6e-05,14.98628]
[1777252535514,42.28,79114.7,0.0,-0.8802,6e-05,14.98628]
[1777252535520,42.28,79114.7,0.0,-0.8802,6e-05,14.98628]
[1777252536268,42.28,79113.11,0.0,-0.88031,6e-05,14.9766]
[1777252536385,42.28,79113.11,0.0,-0.88031,6e-05,14.9766]
[1777252536519,42.28,79113.11,0.0,-0.88031,6e-05,14.9766]
[1777252536620,42.28,79115.08,0.0,-0.88018,6e-05,14.98764]
[1777252540963,42.28,79111.06,0.0,-0.88045,6e-05,14.96344]
[1777252543087,42.28,79109.74,0.0,-0.88054,6e-05,14.95558]
[1777252543158,42.28,79109.74,0.0,-0.88054,6e-05,14.95558]
[1777252543271,42.28,79109.74,0.0,-0.88054,6e-05,14.95558]
[1777252543372,42.28,79106.94,0.0,-0.88072,6e-05,14.939]
[1777252545272,42.28,79112.36,0.0,-0.88038,6e-05,14.96968]
[1777252546569,42.28,79112.36,0.0,-0.88038,6e-05,14.96968]
[1777252546638,42.28,79112.36,0.0,-0.88038,6e-05,14.96968]
[1777252546774,42.28,79112.36,0.0,-0.88038,6e-05,14.96968]
[1777252546834,42.27,79116.73,0.0,-0.88011,6e-05,14.99454]
[1777252548012,42.27,79112.02,0.0,-0.88041,6e-05,14.96717]
[1777252549019,42.27,79099.34,0.0,-0.88121,6e-05,14.8941]
[1777252550026,42.27,79089.1,0.0,-0.88186,6e-05,14.83484]
[1777252551033,42.27,79087.69,0.0,-0.88195,6e-05,14.82633]
[1777252552303,42.27,79087.69,0.0,-0.88195,6e-05,14.82633]
[1777252552355,42.27,79087.69,0.0,-0.88195,6e-05,14.82633]
[1777252552652,42.27,79087.69,0.0,-0.88195,6e-05,14.82633]
[1777252552729,42.27,79087.09,0.0,-0.88199,6e-05,14.8222]
[1777252557079,42.27,79076.12,0.0,-0.88269,6e-05,14.75812]
[1777252558082,42.27,79071.95,0.0,-0.88296,6e-05,14.73369]
[1777252560096,42.26,79072.23,0.0,-0.88295,6e-05,14.7343]
[1777252563123,42.26,79085.1,0.0,-0.88217,6e-05,14.80653]
[1777252564130,42.26,79093.68,0.0,-0.88163,6e-05,14.85549]
[1777252565137,42.26,79091.47,0.0,-0.88177,6e-05,14.8425]
[1777252569777,42.26,79094.24,0.0,-0.88162,6e-05,14.85691]
[1777252569828,42.26,79094.24,0.0,-0.88162,6e-05,14.85691]
[1777252569878,42.26,79101.19,0.0,-0.88119,6e-05,14.8964]
[1777252570020,42.26,79101.19,0.0,-0.88119,6e-05,14.8964]
[1777252571179,42.26,79098.01,0.0,-0.8814,6e-05,14.87724]
[1777252573319,42.25,79100.51,0.0,-0.88124,6e-05,14.89117]
[1777252573359,42.25,79100.51,0.0,-0.88124,6e-05,14.89117]
[1777252573526,42.25,79100.51,0.0,-0.88124,6e-05,14.89117]
[1777252573627,42.25,79100.32,0.0,-0.88126,6e-05,14.88965]
[1777252575210,42.25,79088.97,0.0,-0.88198,6e-05,14.82412]
[1777252576800,42.25,79088.97,0.0,-0.88198,6e-05,14.82412]
[1777252576971,42.25,79088.97,0.0,-0.88198,6e-05,14.82412]
[1777252576830,42.25,79080.75,0.0,-0.8825,6e-05,14.77574]
[1777252577029,42.25,79080.75,0.0,-0.8825,6e-05,14.77574]
[1777252577224,42.25,79080.34,0.0,-0.88253,6e-05,14.77285]
[1777252580245,42.25,79074.13,0.0,-0.88294,6e-05,14.73572]
[1777252583426,42.24,79071.28,0.0,-0.88313,6e-05,14.71847]
[1777252583524,42.24,79071.28,0.0,-0.88313,6e-05,14.71847]
[1777252583774,42.24,79071.28,0.0,-0.88313,6e-05,14.71847]
[1777252583831,42.24,79069.39,0.0,-0.88325,6e-05,14.7072]
[1777252584156,42.24,79069.39,0.0,-0.88325,6e-05,14.7072]
[1777252584280,42.24,79069.39,0.0,-0.88325,6e-05,14.7072]
[1777252584295,42.24,79067.16,0.0,-0.88339,6e-05,14.694]
[1777252588301,42.23,79061.24,0.0,-0.88381,6e-05,14.65499]
[1777252589308,42.23,79044.67,0.0,-0.88484,6e-05,14.56004]
[1777252590314,42.23,79042.01,0.0,-0.885,6e-05,14.54465]
[1777252592330,42.23,79037.45,0.0,-0.88533,6e-05,14.51277]
[1777252594344,42.22,79041.92,0.0,-0.88509,6e-05,14.53526]
[1777252596360,42.22,79034.83,0.0,-0.88553,6e-05,14.49452]
[1777252598377,42.22,79040.44,0.0,-0.88521,6e-05,14.52423]
[1777252600394,42.21,79032.49,0.0,-0.88572,6e-05,14.47701]
[1777252601401,42.21,79025.29,0.0,-0.88616,6e-05,14.43564]
[1777252602408,42.21,79030.33,0.0,-0.88586,6e-05,14.464]
[1777252603769,42.21,79030.33,0.0,-0.88586,6e-05,14.464]
[1777252603877,42.21,79030.33,0.0,-0.88586,6e-05,14.464]
[1777252603978,42.21,79037.37,0.0,-0.88543,6e-05,14.50374]
[1777252604021,42.21,79037.37,0.0,-0.88543,6e-05,14.50374]
[1777252606436,42.21,79029.38,0.0,-0.88592,6e-05,14.45791]
[1777252607764,42.21,79029.38,0.0,-0.88592,6e-05,14.45791]
[1777252607967,42.21,79029.38,0.0,-0.88592,6e-05,14.45791]
[1777252607865,42.21,79026.76,0.0,-0.88609,6e-05,14.44267]
[1777252608019,42.21,79026.76,0.0,-0.88609,6e-05,14.44267]
[1777252608370,42.21,79026.76,0.0,-0.88609,6e-05,14.44267]
[1777252608521,42.21,79026.76,0.0,-0.88609,6e-05,14.44267]
[1777252608552,42.21,79026.5,0.0,-0.88611,6e-05,14.44089]
[1777252612850,42.21,79029.24,0.0,-0.88595,6e-05,14.45562]
[1777252612929,42.21,79029.24,0.0,-0.88595,6e-05,14.45562]
[1777252613020,42.21,79029.24,0.0,-0.88595,6e-05,14.45562]
[1777252612867,42.2,79038.8,0.0,-0.8854,6e-05,14.5069]
[1777252613487,42.2,79041.47,0.0,-0.88525,6e-05,14.52092]
[1777252615265,42.19,79038.37,0.0,-0.88549,6e-05,14.49904]
[1777252615348,42.19,79038.37,0.0,-0.88549,6e-05,14.49904]
[1777252615524,42.19,79038.37,0.0,-0.88549,6e-05,14.49904]
[1777252615625,42.18,79033.86,0.0,-0.88581,6e-05,14.46949]
[1777252617515,42.18,79041.1,0.0,-0.88538,6e-05,14.50934]
[1777252618463,42.18,79041.1,0.0,-0.88538,6e-05,14.50934]
[1777252618473,42.18,79041.1,0.0,-0.88538,6e-05,14.50934]
[1777252618518,42.18,79041.1,0.0,-0.88538,6e-05,14.50934]
[1777252618522,42.18,79048.38,0.0,-0.88495,6e-05,14.54959]
[1777252619529,42.18,79053.24,0.0,-0.88465,6e-05,14.57715]
[1777252621543,42.18,79047.8,0.0,-0.88499,6e-05,14.54561]
[1777252622069,42.18,79047.8,0.0,-0.88499,6e-05,14.54561]
[1777252622107,42.18,79047.8,0.0,-0.88499,6e-05,14.54561]
[1777252622276,42.18,79047.8,0.0,-0.88499,6e-05,14.54561]
[1777252622550,42.18,79042.44,0.0,-0.88532,6e-05,14.51484]
[1777252625358,42.18,79042.04,0.0,-0.88535,6e-05,14.51226]
[1777252625519,42.18,79042.04,0.0,-0.88535,6e-05,14.51226]
[1777252625571,42.17,79048.71,0.0,-0.88494,6e-05,14.55017]
[1777252626049,42.17,79048.71,0.0,-0.88494,6e-05,14.55017]
[1777252626578,42.17,79053.81,0.0,-0.88463,6e-05,14.57908]
[1777252628729,42.17,79056.03,0.0,-0.88449,6e-05,14.59152]
[1777252628770,42.17,79056.03,0.0,-0.88449,6e-05,14.59152]
[1777252628989,42.17,79056.03,0.0,-0.88449,6e-05,14.59152]
[1777252628940,42.17,79054.9,0.0,-0.88457,6e-05,14.58479]
[1777252629599,42.17,79045.14,0.0,-0.88517,6e-05,14.52879]
[1777252630606,42.17,79031.0,0.0,-0.88604,6e-05,14.44799]
[1777252631610,42.17,79031.0,0.0,-0.88604,6e-05,14.44799]
[1777252631667,42.17,79031.0,0.0,-0.88604,6e-05,14.44799]
[1777252631772,42.17,79031.0,0.0,-0.88604,6e-05,14.44799]
[1777252631821,42.17,79027.18,0.0,-0.88627,6e-05,14.42616]
[1777252633619,42.17,79028.46,0.0,-0.88619,6e-05,14.43342]
[1777252633671,42.17,79028.46,0.0,-0.88619,6e-05,14.43342]
[1777252633770,42.17,79028.46,0.0,-0.88619,6e-05,14.43342]
[1777252633856,42.17,79028.61,0.0,-0.88619,6e-05,14.43423]
[1777252639669,42.17,79027.43,0.0,-0.88626,6e-05,14.42702]
[1777252640676,42.17,79023.78,0.0,-0.88649,6e-05,14.40566]
[1777252642690,42.17,79026.95,0.0,-0.88631,6e-05,14.42258]
[1777252647725,42.16,79024.91,0.0,-0.88647,6e-05,14.40809]
[1777252652760,42.16,79021.47,0.0,-0.88673,6e-05,14.38196]
[1777252657795,42.15,79005.92,0.0,-0.8877,6e-05,14.29097]
[1777252658803,42.15,79005.64,0.0,-0.88772,6e-05,14.28899]
[1777252659810,42.15,79001.82,0.0,-0.88796,6e-05,14.2669]
[1777252664845,42.14,79001.62,0.0,-0.88803,6e-05,14.26069]
[1777252666859,42.14,79008.41,0.0,-0.88762,6e-05,14.29855]
[1777252667866,42.13,79019.69,0.0,-0.88698,6e-05,14.35875]
[1777252668873,42.13,79013.03,0.0,-0.88739,6e-05,14.32038]
[1777252671894,42.11,79016.87,0.0,-0.8873,6e-05,14.32936]
[1777252676929,42.09,79016.79,0.0,-0.88737,6e-05,14.32287]
[1777252679950,42.09,79011.69,0.0,-0.8877,6e-05,14.29261]
[1777252681964,42.08,79007.99,0.0,-0.88797,6e-05,14.26745]
[1777252686999,42.08,79012.41,0.0,-0.88772,6e-05,14.29086]
[1777252691017,42.08,79012.79,0.0,-0.88771,6e-05,14.29189]
[1777252691044,42.08,79027.63,0.0,-0.88681,6e-05,14.37602]
[1777252691318,42.08,79027.63,0.0,-0.88681,6e-05,14.37602]
[1777252692054,42.08,79042.65,0.0,-0.88589,6e-05,14.46151]
[1777252692954,42.08,79042.65,0.0,-0.88589,6e-05,14.46151]
[1777252693075,42.08,79036.33,0.0,-0.88628,6e-05,14.4251]
[1777252694078,42.08,79025.2,0.0,-0.88697,6e-05,14.36135]
[1777252694695,42.08,79025.2,0.0,-0.88697,6e-05,14.36135]
[1777252695090,42.08,79019.35,0.0,-0.88732,6e-05,14.32784]
[1777252696097,42.07,79014.66,0.0,-0.88765,6e-05,14.29695]
[1777252696579,42.07,79014.66,0.0,-0.88765,6e-05,14.29695]
[1777252696753,42.07,79014.66,0.0,-0.88765,6e-05,14.29695]
[1777252696781,42.07,79014.66,0.0,-0.88765,6e-05,14.29695]
[1777252696806,42.07,79014.66,0.0,-0.88765,6e-05,14.29695]
[1777252697022,42.07,79014.66,0.0,-0.88765,6e-05,14.29695]
[1777252697104,42.06,79017.92,0.0,-0.8875,6e-05,14.31172]
[1777252701065,42.04,79021.36,0.0,-0.88742,6e-05,14.31912]
[1777252701116,42.04,79021.36,0.0,-0.88742,6e-05,14.31912]
[1777252701132,42.03,79021.92,0.0,-0.88744,6e-05,14.31814]
[1777252701268,42.03,79021.92,0.0,-0.88744,6e-05,14.31814]
[1777252702280,42.02,79021.92,0.0,-0.88748,6e-05,14.31396]
[1777252702333,42.02,79021.92,0.0,-0.88748,6e-05,14.31396]
[1777252702519,42.02,79021.92,0.0,-0.88748,6e-05,14.31396]
[1777252705160,42.0,79026.87,0.0,-0.88727,6e-05,14.33371]
[1777252707173,42.0,79033.87,0.0,-0.88685,6e-05,14.37333]
[1777252709198,42.0,79036.51,0.0,-0.88669,6e-05,14.38823]
[1777252709250,42.0,79036.51,0.0,-0.88669,6e-05,14.38823]
[1777252709269,42.0,79036.51,0.0,-0.88669,6e-05,14.38823]
[1777252709352,42.0,79038.18,0.0,-0.8866,6e-05,14.39729]
[1777252710991,42.0,79038.18,0.0,-0.8866,6e-05,14.39729]
[1777252711021,42.0,79038.18,0.0,-0.8866,6e-05,14.39729]
[1777252711043,42.0,79038.18,0.0,-0.8866,6e-05,14.39729]
[1777252711092,42.0,79036.77,0.0,-0.88671,6e-05,14.38515]
[1777252712200,42.0,79036.61,0.0,-0.88672,6e-05,14.38424]
[1777252712271,42.0,79036.61,0.0,-0.88672,6e-05,14.38424]
[1777252712302,42.0,79036.98,0.0,-0.8867,6e-05,14.3861]
[1777252713216,42.0,79042.71,0.0,-0.88635,6e-05,14.41858]
[1777252714223,42.0,79050.21,0.0,-0.88589,6e-05,14.46161]
[1777252716123,42.0,79050.21,0.0,-0.88589,6e-05,14.46161]
[1777252716175,42.0,79052.6,0.0,-0.88575,6e-05,14.47528]
[1777252716269,42.0,79052.6,0.0,-0.88575,6e-05,14.47528]
[1777252716370,42.0,79052.66,0.0,-0.88574,6e-05,14.47548]
[1777252717244,42.0,79059.61,0.0,-0.88532,6e-05,14.51527]
[1777252720266,42.0,79051.34,0.0,-0.88583,6e-05,14.46759]
[1777252721881,42.0,79051.34,0.0,-0.88583,6e-05,14.46759]
[1777252721916,42.0,79051.34,0.0,-0.88583,6e-05,14.46759]
[1777252722018,42.0,79051.34,0.0,-0.88583,6e-05,14.46759]
[1777252722120,42.0,79042.87,0.0,-0.88635,6e-05,14.41898]
[1777252723287,42.0,79040.5,0.0,-0.8865,6e-05,14.40516]
[1777252725030,42.0,79040.5,0.0,-0.8865,6e-05,14.40516]
[1777252725098,42.0,79040.5,0.0,-0.8865,6e-05,14.40516]
[1777252725131,42.0,79040.01,0.0,-0.88653,6e-05,14.40186]
[1777252725270,42.0,79040.01,0.0,-0.88653,6e-05,14.40186]
[1777252727364,42.0,79040.81,0.0,-0.88649,6e-05,14.40618]
[1777252727372,42.0,79040.81,0.0,-0.88649,6e-05,14.40618]
[1777252727520,42.0,79040.81,0.0,-0.88649,6e-05,14.40618]
[1777252727575,42.0,79035.69,0.0,-0.8868,6e-05,14.37643]
[1777252730335,42.0,79031.24,0.0,-0.88709,6e-05,14.35012]
[1777252732724,41.99,79026.98,0.0,-0.88735,6e-05,14.32534]
[1777252732773,41.99,79026.98,0.0,-0.88735,6e-05,14.32534]
[1777252732783,41.99,79026.98,0.0,-0.88735,6e-05,14.32534]
[1777252733024,41.99,79026.98,0.0,-0.88735,6e-05,14.32534]
[1777252733061,41.99,79020.8,0.0,-0.88777,6e-05,14.28578]
[1777252734407,41.99,79019.47,0.0,-0.88786,6e-05,14.27782]
[1777252734459,41.99,79019.47,0.0,-0.88786,6e-05,14.27782]
[1777252734518,41.99,79019.47,0.0,-0.88786,6e-05,14.27782]
[1777252734620,41.98,79016.85,0.0,-0.88802,6e-05,14.26252]
[1777252739144,41.98,79017.13,0.0,-0.88802,6e-05,14.26307]
[1777252739151,41.98,79017.13,0.0,-0.88802,6e-05,14.26307]
[1777252739279,41.98,79019.03,0.0,-0.8879,6e-05,14.27354]
[1777252739398,41.98,79026.64,0.0,-0.88745,6e-05,14.31655]
[1777252741992,41.98,79024.75,0.0,-0.88757,6e-05,14.30533]
[1777252742018,41.98,79024.75,0.0,-0.88757,6e-05,14.30533]
[1777252742067,41.98,79024.75,0.0,-0.88757,6e-05,14.30533]
[1777252742093,41.98,79019.69,0.0,-0.88788,6e-05,14.27606]
[1777252742418,41.98,79019.69,0.0,-0.88788,6e-05,14.27606]
[1777252742523,41.98,79019.69,0.0,-0.88788,6e-05,14.27606]
[1777252742562,41.98,79026.48,0.0,-0.88747,6e-05,14.31439]
[1777252745019,41.98,79030.29,0.0,-0.88724,6e-05,14.33569]
[1777252745028,41.98,79030.29,0.0,-0.88724,6e-05,14.33569]
[1777252745272,41.98,79033.17,0.0,-0.88707,6e-05,14.35166]
[1777252747454,41.98,79042.82,0.0,-0.88649,6e-05,14.40607]
[1777252750006,41.97,79042.8,0.0,-0.8865,6e-05,14.40567]
[1777252750021,41.97,79042.8,0.0,-0.8865,6e-05,14.40567]
[1777252750055,41.97,79042.8,0.0,-0.8865,6e-05,14.40567]
[1777252750692,41.97,79044.06,0.0,-0.88642,6e-05,14.41268]
[1777252750773,41.97,79044.06,0.0,-0.88642,6e-05,14.41268]
[1777252752783,41.97,79042.33,0.0,-0.88653,6e-05,14.40225]
[1777252753020,41.97,79042.33,0.0,-0.88653,6e-05,14.40225]
[1777252753052,41.97,79042.33,0.0,-0.88653,6e-05,14.40225]
[1777252753861,41.97,79043.05,0.0,-0.88649,6e-05,14.40608]
[1777252754020,41.97,79043.05,0.0,-0.88649,6e-05,14.40608]
[1777252754069,41.97,79036.27,0.0,-0.88691,6e-05,14.36677]
[1777252754886,41.97,79036.27,0.0,-0.88691,6e-05,14.36677]
[1777252754898,41.97,79036.27,0.0,-0.88691,6e-05,14.36677]
[1777252755018,41.97,79036.27,0.0,-0.88691,6e-05,14.36677]
[1777252755119,41.97,79035.17,0.0,-0.88698,6e-05,14.35997]
[1777252760545,41.97,79034.38,0.0,-0.88707,6e-05,14.35247]
[1777252762495,41.96,79036.3,0.0,-0.88695,6e-05,14.36295]
[1777252762520,41.96,79036.3,0.0,-0.88695,6e-05,14.36295]
[1777252762545,41.96,79036.3,0.0,-0.88695,6e-05,14.36295]
[1777252762610,41.96,79036.3,0.0,-0.88695,6e-05,14.36295]
[1777252762770,41.96,79036.3,0.0,-0.88695,6e-05,14.36295]
[1777252764573,41.96,79041.48,0.0,-0.88666,6e-05,14.39101]
[1777252765341,41.96,79041.48,0.0,-0.88666,6e-05,14.39101]
[1777252765349,41.96,79041.48,0.0,-0.88666,6e-05,14.39101]
[1777252765524,41.96,79041.48,0.0,-0.88666,6e-05,14.39101]
[1777252765579,41.96,79045.38,0.0,-0.88642,6e-05,14.41277]
[1777252766722,41.96,79045.38,0.0,-0.88642,6e-05,14.41277]
[1777252766772,41.96,79045.38,0.0,-0.88642,6e-05,14.41277]
[1777252767022,41.96,79045.38,0.0,-0.88642,6e-05,14.41277]
[1777252768829,41.96,79045.42,0.0,-0.88643,6e-05,14.41212]
[1777252768862,41.96,79045.42,0.0,-0.88643,6e-05,14.41212]
[1777252769020,41.96,79045.42,0.0,-0.88643,6e-05,14.41212]
[1777252769075,41.96,79050.4,0.0,-0.88612,6e-05,14.44062]
[1777252773020,41.96,79053.84,0.0,-0.88594,6e-05,14.45633]
[1777252773069,41.96,79053.84,0.0,-0.88594,6e-05,14.45633]
[1777252773274,41.96,79053.86,0.0,-0.88594,6e-05,14.45639]
[1777252774042,41.96,79053.86,0.0,-0.88594,6e-05,14.45639]
[1777252774078,41.96,79054.04,0.0,-0.88593,6e-05,14.45737]
[1777252774274,41.96,79054.04,0.0,-0.88593,6e-05,14.45737]
[1777252776768,41.96,79052.96,0.0,-0.886,6e-05,14.45109]
[1777252782118,41.96,79056.22,0.0,-0.8858,6e-05,14.46957]
[1777252782170,41.96,79056.22,0.0,-0.8858,6e-05,14.46957]
[1777252782270,41.96,79057.0,0.0,-0.88575,6e-05,14.47397]
[1777252783243,41.96,79057.74,0.0,-0.88571,6e-05,14.47815]
[1777252783254,41.96,79057.74,0.0,-0.88571,6e-05,14.47815]
[1777252783271,41.96,79057.74,0.0,-0.88571,6e-05,14.47815]
[1777252783706,41.96,79058.29,0.0,-0.88567,6e-05,14.48122]
[1777252787117,41.96,79058.28,0.0,-0.88568,6e-05,14.48103]
[1777252787222,41.96,79058.28,0.0,-0.88568,6e-05,14.48103]
[1777252787268,41.96,79056.61,0.0,-0.88578,6e-05,14.47138]
[1777252788589,41.96,79055.28,0.0,-0.88586,6e-05,14.46371]
[1777252788644,41.96,79055.28,0.0,-0.88586,6e-05,14.46371]
[1777252788769,41.96,79055.28,0.0,-0.88586,6e-05,14.46371]
[1777252788851,41.96,79052.37,0.0,-0.88604,6e-05,14.447]
[1777252792070,41.96,79051.36,0.0,-0.8861,6e-05,14.44118]
[1777252792265,41.96,79048.11,0.0,-0.8863,6e-05,14.42256]
[1777252792271,41.96,79048.11,0.0,-0.8863,6e-05,14.42256]
[1777252792568,41.96,79048.11,0.0,-0.8863,6e-05,14.42256]
[1777252792769,41.96,79042.39,0.0,-0.88665,6e-05,14.38986]
[1777252793866,41.96,79042.39,0.0,-0.88665,6e-05,14.38986]
[1777252793919,41.96,79042.39,0.0,-0.88665,6e-05,14.38986]
[1777252794020,41.96,79042.39,0.0,-0.88665,6e-05,14.38986]
[1777252794069,41.96,79040.72,0.0,-0.88675,6e-05,14.38038]
[1777252799820,41.96,79033.7,0.0,-0.88718,6e-05,14.3408]
[1777252800979,41.96,79033.7,0.0,-0.88718,6e-05,14.3408]
[1777252801019,41.96,79033.7,0.0,-0.88718,6e-05,14.3408]
[1777252801033,41.96,79033.7,0.0,-0.88718,6e-05,14.3408]
[1777252801806,41.96,79036.28,0.0,-0.88702,6e-05,14.35567]
[1777252802026,41.96,79036.28,0.0,-0.88702,6e-05,14.35567]
[1777252802635,41.96,79037.4,0.0,-0.88695,6e-05,14.36188]
[1777252802772,41.96,79037.4,0.0,-0.88695,6e-05,14.36188]
[1777252802839,41.96,79037.4,0.0,-0.88695,6e-05,14.36188]
[1777252802840,41.96,79037.51,0.0,-0.88695,6e-05,14.36231]
[1777252805121,41.96,79035.19,0.0,-0.88709,6e-05,14.34886]
[1777252805135,41.96,79036.09,0.0,-0.88704,6e-05,14.35382]
[1777252805271,41.96,79036.09,0.0,-0.88704,6e-05,14.35382]
[1777252806471,41.96,79037.37,0.0,-0.88696,6e-05,14.36095]
[1777252806476,41.96,79037.37,0.0,-0.88696,6e-05,14.36095]
[1777252806528,41.96,79037.37,0.0,-0.88696,6e-05,14.36095]
[1777252807639,41.96,79040.66,0.0,-0.88676,6e-05,14.37956]
[1777252807760,41.96,79040.66,0.0,-0.88676,6e-05,14.37956]
[1777252807772,41.96,79040.66,0.0,-0.88676,6e-05,14.37956]
[1777252807876,41.96,79042.72,0.0,-0.88664,6e-05,14.39111]
[1777252809890,41.95,79048.36,0.0,-0.8863,6e-05,14.42317]
[1777252810567,41.95,79048.36,0.0,-0.8863,6e-05,14.42317]
[1777252810661,41.95,79048.36,0.0,-0.8863,6e-05,14.42317]
[1777252810768,41.95,79048.36,0.0,-0.8863,6e-05,14.42317]
[1777252815942,41.95,79061.54,0.0,-0.88549,6e-05,14.49832]
[1777252816948,41.95,79071.65,0.0,-0.88487,6e-05,14.55621]
[1777252817955,41.95,79062.05,0.0,-0.88546,6e-05,14.50097]
[1777252818286,41.95,79062.05,0.0,-0.88546,6e-05,14.50097]
[1777252818339,41.95,79062.05,0.0,-0.88546,6e-05,14.50097]
[1777252818520,41.95,79062.05,0.0,-0.88546,6e-05,14.50097]
[1777252818962,41.95,79056.88,0.0,-0.88578,6e-05,14.47125]
[1777252819863,41.95,79056.88,0.0,-0.88578,6e-05,14.47125]
[1777252819915,41.95,79056.88,0.0,-0.88578,6e-05,14.47125]
[1777252820021,41.95,79056.88,0.0,-0.88578,6e-05,14.47125]
[1777252820122,41.95,79056.37,0.0,-0.88581,6e-05,14.46828]
[1777252823368,41.95,79058.55,0.0,-0.88568,6e-05,14.48064]
[1777252823420,41.95,79058.55,0.0,-0.88568,6e-05,14.48064]
[1777252825070,41.95,79059.03,0.0,-0.88565,6e-05,14.48334]
[1777252825122,41.95,79059.03,0.0,-0.88565,6e-05,14.48334]
[1777252825154,41.95,79056.54,0.0,-0.88581,6e-05,14.46901]
[1777252826545,41.95,79056.38,0.0,-0.88582,6e-05,14.46806]
[1777252831068,41.95,79055.97,0.0,-0.88584,6e-05,14.4656]
[1777252831120,41.95,79055.97,0.0,-0.88584,6e-05,14.4656]
[1777252831124,41.95,79055.58,0.0,-0.88589,6e-05,14.45952]
[1777252831274,41.95,79055.58,0.0,-0.88589,6e-05,14.45952]
[1777252840263,41.95,79055.09,0.0,-0.88592,6e-05,14.45673]
[1777252840270,41.95,79055.09,0.0,-0.88592,6e-05,14.45673]
[1777252840356,41.95,79055.81,0.0,-0.88588,6e-05,14.46085]
[1777252840756,41.95,79055.81,0.0,-0.88588,6e-05,14.46085]
[1777252840770,41.95,79055.81,0.0,-0.88588,6e-05,14.46085]
[1777252841123,41.95,79058.47,0.0,-0.88571,6e-05,14.47608]
[1777252845870,41.95,79056.43,0.0,-0.88584,6e-05,14.46426]
[1777252845922,41.95,79056.43,0.0,-0.88584,6e-05,14.46426]
[1777252846024,41.95,79056.43,0.0,-0.88584,6e-05,14.46426]
[1777252846159,41.95,79053.84,0.0,-0.886,6e-05,14.44942]
[1777252848174,41.95,79044.36,0.0,-0.88658,6e-05,14.39521]
[1777252849180,41.95,79039.2,0.0,-0.8869,6e-05,14.3658]
[1777252849729,41.95,79039.2,0.0,-0.8869,6e-05,14.3658]
[1777252849774,41.95,79039.2,0.0,-0.8869,6e-05,14.3658]
[1777252849780,41.95,79039.2,0.0,-0.8869,6e-05,14.3658]
[1777252850020,41.95,79039.2,0.0,-0.8869,6e-05,14.3658]
[1777252850188,41.95,79038.44,0.0,-0.88694,6e-05,14.36159]
[1777252855223,41.95,79035.59,0.0,-0.88712,6e-05,14.34519]
[1777252856230,41.95,79041.17,0.0,-0.88678,6e-05,14.37695]
[1777252858244,41.95,79045.17,0.0,-0.88653,6e-05,14.40001]
[1777252859253,41.95,79045.17,0.0,-0.88653,6e-05,14.40001]
[1777252859274,41.95,79045.17,0.0,-0.88653,6e-05,14.40001]
[1777252859273,41.95,79046.48,0.0,-0.88645,6e-05,14.40758]
[1777252859305,41.95,79046.48,0.0,-0.88645,6e-05,14.40758]
[1777252859615,41.95,79046.48,0.0,-0.88645,6e-05,14.40758]
[1777252859774,41.95,79046.48,0.0,-0.88645,6e-05,14.40758]
[1777252860258,41.95,79047.48,0.0,-0.88639,6e-05,14.41336]
[1777252862937,41.95,79044.76,0.0,-0.88655,6e-05,14.3979]
[1777252862953,41.95,79044.76,0.0,-0.88655,6e-05,14.3979]
[1777252863022,41.95,79044.76,0.0,-0.88655,6e-05,14.3979]
[1777252863279,41.95,79041.11,0.0,-0.88677,6e-05,14.37711]
[1777252866300,41.95,79036.62,0.0,-0.88705,6e-05,14.35093]
[1777252871336,41.95,79037.64,0.0,-0.887,6e-05,14.35595]
[1777252873207,41.95,79037.64,0.0,-0.887,6e-05,14.35595]
[1777252873260,41.95,79037.64,0.0,-0.887,6e-05,14.35595]
[1777252873271,41.95,79037.64,0.0,-0.887,6e-05,14.35595]
[1777252873254,41.95,79038.32,0.0,-0.88696,6e-05,14.3595]
[1777252873350,41.95,79038.28,0.0,-0.88697,6e-05,14.35927]
[1777252878088,41.95,79037.7,0.0,-0.88702,6e-05,14.35459]
[1777252878090,41.95,79037.7,0.0,-0.88702,6e-05,14.35459]
[1777252878271,41.95,79037.7,0.0,-0.88702,6e-05,14.35459]
[1777252878286,41.95,79040.01,0.0,-0.88688,6e-05,14.36717]
[1777252878386,41.95,79047.03,0.0,-0.88645,6e-05,14.40731]
[1777252880401,41.95,79046.76,0.0,-0.88647,6e-05,14.40533]
[1777252884671,41.94,79046.4,0.0,-0.8865,6e-05,14.40254]
[1777252884725,41.94,79046.4,0.0,-0.8865,6e-05,14.40254]
[1777252884771,41.94,79046.4,0.0,-0.8865,6e-05,14.40254]
[1777252884826,41.94,79047.12,0.0,-0.88647,6e-05,14.40619]
[1777252890197,41.94,79047.76,0.0,-0.88643,6e-05,14.40911]
[1777252890249,41.94,79047.76,0.0,-0.88643,6e-05,14.40911]
[1777252890269,41.94,79047.76,0.0,-0.88643,6e-05,14.40911]
[1777252890298,41.94,79048.03,0.0,-0.88642,6e-05,14.41016]
[1777252895509,41.94,79046.95,0.0,-0.88653,6e-05,14.39897]
[1777252896872,41.94,79046.95,0.0,-0.88653,6e-05,14.39897]
[1777252896936,41.94,79046.95,0.0,-0.88653,6e-05,14.39897]
[1777252897025,41.94,79046.95,0.0,-0.88653,6e-05,14.39897]
[1777252897087,41.94,79043.45,0.0,-0.88675,6e-05,14.37849]
[1777252902311,41.94,79040.9,0.0,-0.88691,6e-05,14.36335]
[1777252902363,41.94,79042.6,0.0,-0.88681,6e-05,14.37271]
[1777252902530,41.94,79042.6,0.0,-0.88681,6e-05,14.37271]
[1777252902558,41.94,79042.85,0.0,-0.8868,6e-05,14.37395]
[1777252907593,41.93,79041.1,0.0,-0.88691,6e-05,14.363]
[1777252912397,41.93,79040.34,0.0,-0.88697,6e-05,14.35794]
[1777252912444,41.93,79040.34,0.0,-0.88697,6e-05,14.35794]
[1777252912520,41.93,79040.34,0.0,-0.88697,6e-05,14.35794]
[1777252912627,41.93,79039.88,0.0,-0.887,6e-05,14.35513]
[1777252918089,41.93,79039.59,0.0,-0.88702,6e-05,14.35278]
[1777252918135,41.93,79039.59,0.0,-0.88702,6e-05,14.35278]
[1777252918272,41.93,79039.59,0.0,-0.88702,6e-05,14.35278]
[1777252918311,41.93,79036.71,0.0,-0.8872,6e-05,14.33587]
[1777252920686,41.93,79030.42,0.0,-0.8876,6e-05,14.29868]
[1777252921693,41.93,79018.74,0.0,-0.88831,6e-05,14.23166]
[1777252922724,41.93,79018.74,0.0,-0.88831,6e-05,14.23166]
[1777252922773,41.93,79018.74,0.0,-0.88831,6e-05,14.23166]
[1777252922775,41.93,79018.74,0.0,-0.88831,6e-05,14.23166]
[1777252922874,41.93,79015.99,0.0,-0.88848,6e-05,14.21571]
[1777252923895,41.93,79015.99,0.0,-0.88848,6e-05,14.21571]
[1777252924019,41.93,79015.99,0.0,-0.88848,6e-05,14.21571]
[1777252924107,41.93,79014.34,0.0,-0.88859,6e-05,14.20606]
[1777252926182,41.92,79012.05,0.0,-0.88873,6e-05,14.19277]
[1777252926234,41.92,79012.05,0.0,-0.88873,6e-05,14.19277]
[1777252926272,41.92,79012.05,0.0,-0.88873,6e-05,14.19277]
[1777252929739,41.92,79007.27,0.0,-0.88902,6e-05,14.16478]
[1777252929776,41.92,79007.27,0.0,-0.88902,6e-05,14.16478]
[1777252929787,41.92,79007.27,0.0,-0.88902,6e-05,14.16478]
[1777252929836,41.92,79007.26,0.0,-0.88903,6e-05,14.16455]
[1777252930710,41.92,79007.26,0.0,-0.88903,6e-05,14.16455]
[1777252930773,41.92,79007.26,0.0,-0.88903,6e-05,14.16455]
[1777252930811,41.92,79007.92,0.0,-0.88899,6e-05,14.16814]
[1777252936799,41.92,79006.73,0.0,-0.88907,6e-05,14.16034]
[1777252939820,41.92,78996.0,0.0,-0.88972,6e-05,14.09912]
[1777252940695,41.92,78996.0,0.0,-0.88972,6e-05,14.09912]
[1777252940748,41.92,78996.0,0.0,-0.88972,6e-05,14.09912]
[1777252940771,41.92,78996.0,0.0,-0.88972,6e-05,14.09912]
[1777252940827,41.92,78995.2,0.0,-0.88977,6e-05,14.09451]
[1777252943848,41.92,78999.76,0.0,-0.8895,6e-05,14.12026]
[1777252945206,41.92,78999.76,0.0,-0.8895,6e-05,14.12026]
[1777252945273,41.92,78999.76,0.0,-0.8895,6e-05,14.12026]
[1777252945292,41.92,79006.12,0.0,-0.88911,6e-05,14.15636]
[1777252945648,41.92,79006.12,0.0,-0.88911,6e-05,14.15636]
[1777252947720,41.92,79003.64,0.0,-0.88927,6e-05,14.14195]
[1777252947772,41.92,79003.64,0.0,-0.88927,6e-05,14.14195]
[1777252947772,41.92,79003.64,0.0,-0.88927,6e-05,14.14195]
[1777252947876,41.92,79000.82,0.0,-0.88944,6e-05,14.1258]
[1777252949890,41.92,79004.61,0.0,-0.88921,6e-05,14.14718]
[1777252951491,41.92,79003.45,0.0,-0.88928,6e-05,14.14047]
[1777252951519,41.92,79003.45,0.0,-0.88928,6e-05,14.14047]
[1777252951904,41.92,79004.04,0.0,-0.88927,6e-05,14.13991]
[1777252952910,41.92,79004.04,0.0,-0.88927,6e-05,14.13991]
[1777252953918,41.92,79011.91,0.0,-0.8888,6e-05,14.18451]
[1777252955264,41.92,79011.91,0.0,-0.8888,6e-05,14.18451]
[1777252955269,41.92,79011.91,0.0,-0.8888,6e-05,14.18451]
[1777252955321,41.92,79011.63,0.0,-0.88882,6e-05,14.18276]
[1777252955637,41.92,79011.63,0.0,-0.88882,6e-05,14.18276]
[1777252960969,41.92,79008.9,0.0,-0.88899,6e-05,14.16633]
[1777252961976,41.92,79016.5,0.0,-0.88854,6e-05,14.2095]
[1777252962983,41.92,79030.12,0.0,-0.88771,6e-05,14.28701]
[1777252963592,41.92,79030.12,0.0,-0.88771,6e-05,14.28701]
[1777252964004,41.92,79033.12,0.0,-0.88753,6e-05,14.30413]
[1777252964998,41.92,79042.82,0.0,-0.88694,6e-05,14.35954]
[1777252966005,41.91,79043.84,0.0,-0.88688,6e-05,14.36525]
[1777252967012,41.91,79050.96,0.0,-0.88644,6e-05,14.40587]
[1777252968019,41.91,79056.25,0.0,-0.88612,6e-05,14.43598]
[1777252970033,41.91,79052.81,0.0,-0.88634,6e-05,14.41584]
[1777252975082,41.91,79053.92,0.0,-0.88628,6e-05,14.42125]
[1777252976089,41.91,79061.37,0.0,-0.88582,6e-05,14.46374]
[1777252979110,41.91,79060.29,0.0,-0.8859,6e-05,14.45673]
[1777252981124,41.91,79055.72,0.0,-0.88618,6e-05,14.43003]
[1777252983140,41.91,79063.19,0.0,-0.88573,6e-05,14.47241]
[1777252984146,41.91,79069.0,0.0,-0.88537,6e-05,14.50576]
[1777252984598,41.91,79069.0,0.0,-0.88537,6e-05,14.50576]
[1777252984769,41.91,79069.0,0.0,-0.88537,6e-05,14.50576]
[1777252985153,41.91,79073.28,0.0,-0.88511,6e-05,14.5303]
[1777252985663,41.91,79073.28,0.0,-0.88511,6e-05,14.5303]
[1777252986163,41.91,79077.12,0.0,-0.88487,6e-05,14.5523]
[1777252991198,41.91,79081.63,0.0,-0.8846,6e-05,14.57776]
[1777252995227,41.91,79085.73,0.0,-0.88435,6e-05,14.60086]
[1777252997241,41.91,79090.47,0.0,-0.88406,6e-05,14.62781]
[1777252998017,41.91,79090.47,0.0,-0.88406,6e-05,14.62781]
[1777253003283,41.9,79087.24,0.0,-0.88427,6e-05,14.60809]
[1777253007311,41.9,79083.28,0.0,-0.88452,6e-05,14.58468]
[1777253011339,41.9,79078.57,0.0,-0.88485,6e-05,14.55328]
[1777253015367,41.9,79073.16,0.0,-0.88518,6e-05,14.52189]
[1777253020401,41.9,79077.03,0.0,-0.88495,6e-05,14.54394]
[1777253023423,41.9,79080.26,0.0,-0.88475,6e-05,14.56229]
[1777253027451,41.9,79084.85,0.0,-0.88447,6e-05,14.58828]
[1777253032485,41.9,79086.0,0.0,-0.88441,6e-05,14.59424]
[1777253037521,41.9,79083.38,0.0,-0.88458,6e-05,14.57851]
[1777253040542,41.9,79079.99,0.0,-0.88479,6e-05,14.55866]
[1777253042556,41.9,79074.32,0.0,-0.88514,6e-05,14.52589]
[1777253045577,41.89,79049.94,0.0,-0.88664,6e-05,14.38593]
[1777253046583,41.89,79037.3,0.0,-0.88742,6e-05,14.31329]
[1777253047590,41.89,79030.68,0.0,-0.88782,6e-05,14.27532]
[1777253049148,41.89,79030.68,0.0,-0.88782,6e-05,14.27532]
[1777253049212,41.89,79030.78,0.0,-0.88782,6e-05,14.27586]
[1777253050612,41.89,79026.67,0.0,-0.88807,6e-05,14.2524]
[1777253055647,41.89,79024.31,0.0,-0.88822,6e-05,14.23858]
[1777253056653,41.89,79019.01,0.0,-0.88854,6e-05,14.20813]
[1777253061091,41.89,79025.13,0.0,-0.88818,6e-05,14.2422]
[1777253063126,41.89,79027.43,0.0,-0.88804,6e-05,14.25488]
[1777253064710,41.89,79022.85,0.0,-0.88833,6e-05,14.22828]
[1777253068762,41.89,79027.34,0.0,-0.88806,6e-05,14.2531]
[1777253073798,41.89,79029.19,0.0,-0.88799,6e-05,14.25863]
[1777253078834,41.88,79031.69,0.0,-0.88785,6e-05,14.27168]
[1777253081854,41.88,79027.71,0.0,-0.8881,6e-05,14.24814]
[1777253082862,41.88,79035.14,0.0,-0.88765,6e-05,14.29034]
[1777253084876,41.88,79038.1,0.0,-0.88748,6e-05,14.30662]
[1777253087897,41.88,79030.44,0.0,-0.88795,6e-05,14.26214]
[1777253092932,41.88,79028.47,0.0,-0.88809,6e-05,14.24953]
[1777253094946,41.88,79040.72,0.0,-0.88734,6e-05,14.3193]
[1777253095953,41.88,79044.35,0.0,-0.88712,6e-05,14.33999]
[1777253100991,41.87,79040.0,0.0,-0.88739,6e-05,14.31456]
[1777253101995,41.87,79036.34,0.0,-0.88762,6e-05,14.29327]
[1777253104012,41.87,79031.28,0.0,-0.88794,6e-05,14.26368]
[1777253105016,41.87,79015.56,0.0,-0.88889,6e-05,14.17369]
[1777253106023,41.87,79000.5,0.0,-0.8898,6e-05,14.08776]
[1777253107030,41.87,78986.91,0.0,-0.89062,6e-05,14.01048]
[1777253108037,41.87,78982.79,0.0,-0.89087,6e-05,13.98688]
[1777253109044,41.87,78988.53,0.0,-0.89052,6e-05,14.01928]
[1777253110354,41.87,78996.04,0.0,-0.89008,6e-05,14.06173]
[1777253110586,41.87,78996.04,0.0,-0.89008,6e-05,14.06173]
[1777253111058,41.87,78994.72,0.0,-0.89016,6e-05,14.05394]
[1777253114284,41.87,78993.83,0.0,-0.89022,6e-05,14.04835]
[1777253114372,41.87,78994.32,0.0,-0.89019,6e-05,14.05117]
[1777253118109,41.87,78997.33,0.0,-0.89001,6e-05,14.06842]
[1777253118565,41.87,78997.33,0.0,-0.89001,6e-05,14.06842]
[1777253120123,41.87,78990.86,0.0,-0.89039,6e-05,14.03168]
[1777253122137,41.87,78998.94,0.0,-0.88991,6e-05,14.07775]
[1777253123144,41.87,79005.06,0.0,-0.88954,6e-05,14.11258]
[1777253124783,41.87,79005.63,0.0,-0.88951,6e-05,14.11588]
[1777253125158,41.87,79007.5,0.0,-0.88939,6e-05,14.12649]
[1777253126736,41.87,79008.02,0.0,-0.88936,6e-05,14.12939]
[1777253127171,41.87,79014.14,0.0,-0.88899,6e-05,14.16418]
[1777253129186,41.87,79011.03,0.0,-0.88918,6e-05,14.14623]
[1777253131335,41.87,79011.1,0.0,-0.88918,6e-05,14.14653]
[1777253131537,41.87,79016.11,0.0,-0.88891,6e-05,14.17118]
[1777253133214,41.87,79011.04,0.0,-0.88921,6e-05,14.1423]
[1777253134222,41.87,79007.5,0.0,-0.88943,6e-05,14.12204]
[1777253139257,41.87,79006.98,0.0,-0.88946,6e-05,14.11875]
[1777253143285,41.87,79003.96,0.0,-0.88965,6e-05,14.1013]
[1777253146306,41.87,78999.35,0.0,-0.88992,6e-05,14.07494]
[1777253147313,41.87,78995.81,0.0,-0.89014,6e-05,14.0548]
[1777253152348,41.87,78994.45,0.0,-0.89022,6e-05,14.04725]
[1777253154723,41.87,78995.8,0.0,-0.89013,6e-05,14.05499]
[1777253156376,41.87,79005.57,0.0,-0.88955,6e-05,14.11062]
[1777253157383,41.87,79008.22,0.0,-0.88939,6e-05,14.12582]
[1777253159399,41.87,79003.37,0.0,-0.88968,6e-05,14.09808]
[1777253161413,41.87,78998.75,0.0,-0.88996,6e-05,14.07175]
[1777253162420,41.87,78995.21,0.0,-0.89017,6e-05,14.05163]
[1777253163428,41.87,78986.41,0.0,-0.8907,6e-05,14.00168]
[1777253164435,41.87,78983.01,0.0,-0.8909,6e-05,13.98249]
[1777253169469,41.87,78980.47,0.0,-0.89104,6e-05,13.96878]
[1777253173498,41.87,78987.46,0.0,-0.89062,6e-05,14.00843]
[1777253177527,41.87,78993.35,0.0,-0.89027,6e-05,14.04223]
[1777253182562,41.87,78999.03,0.0,-0.88992,6e-05,14.0748]
[1777253183569,41.87,79005.76,0.0,-0.88952,6e-05,14.11321]
[1777253185582,41.87,79008.31,0.0,-0.88937,6e-05,14.12773]
[1777253188604,41.87,79012.56,0.0,-0.88911,6e-05,14.15203]
[1777253190577,41.87,79013.05,0.0,-0.88908,6e-05,14.15482]
[1777253195653,41.87,79015.24,0.0,-0.88897,6e-05,14.1633]
[1777253200688,41.87,79005.87,0.0,-0.88955,6e-05,14.1093]
[1777253201695,41.87,78999.44,0.0,-0.88993,6e-05,14.0726]
[1777253202702,41.87,78994.45,0.0,-0.89023,6e-05,14.04419]
[1777253204716,41.87,78993.53,0.0,-0.89029,6e-05,14.03902]
[1777253205723,41.87,78990.24,0.0,-0.89048,6e-05,14.02038]
[1777253207737,41.87,78984.85,0.0,-0.8908,6e-05,13.98992]
[1777253208744,41.87,78980.85,0.0,-0.89104,6e-05,13.96733]
[1777253210758,41.87,78976.2,0.0,-0.89132,6e-05,13.94126]
[1777253215794,41.87,78975.21,0.0,-0.89136,6e-05,13.93664]
[1777253218816,41.87,78971.77,0.0,-0.89156,6e-05,13.91777]
[1777253221839,41.87,78962.37,0.0,-0.89211,6e-05,13.86524]
[1777253222846,41.87,78958.82,0.0,-0.89232,6e-05,13.84541]
[1777253224860,41.87,78955.64,0.0,-0.89251,6e-05,13.82747]
[1777253227881,41.87,78959.71,0.0,-0.89227,6e-05,13.84982]
[1777253229669,41.87,78959.71,0.0,-0.89227,6e-05,13.84982]
[1777253228888,41.87,78966.39,0.0,-0.89188,6e-05,13.88763]
[1777253230202,41.87,78966.39,0.0,-0.89188,6e-05,13.88763]
[1777253230249,41.87,78990.1,0.0,-0.89046,6e-05,14.02233]
[1777253230906,41.87,78995.9,0.0,-0.89011,6e-05,14.05529]
[1777253231913,41.87,78995.43,0.0,-0.89014,6e-05,14.05281]
[1777253233365,41.87,78995.43,0.0,-0.89014,6e-05,14.05281]
[1777253235948,41.88,78989.64,0.0,-0.89048,6e-05,14.02035]
[1777253236950,41.88,78982.2,0.0,-0.89093,6e-05,13.9782]
[1777253237957,41.88,78986.97,0.0,-0.89064,6e-05,14.00542]
[1777253239970,41.88,78982.42,0.0,-0.89091,6e-05,13.97983]
[1777253240977,41.88,78976.55,0.0,-0.89126,6e-05,13.94669]
[1777253244001,41.88,78966.93,0.0,-0.89182,6e-05,13.89283]
[1777253245008,41.88,78949.95,0.0,-0.89283,6e-05,13.79693]
[1777253246015,41.88,78946.95,0.0,-0.893,6e-05,13.78022]
[1777253248029,41.88,78940.9,0.0,-0.89335,6e-05,13.7462]
[1777253252057,41.88,78935.06,0.0,-0.89373,6e-05,13.70906]
[1777253254072,41.88,78922.11,0.0,-0.89448,6e-05,13.63611]
[1777253256089,41.88,78919.36,0.0,-0.89464,6e-05,13.62134]
[1777253261132,41.88,78916.54,0.0,-0.8948,6e-05,13.60587]
[1777253263146,41.88,78922.51,0.0,-0.89445,6e-05,13.6396]
[1777253264152,41.88,78915.04,0.0,-0.89488,6e-05,13.59767]
[1777253265160,41.88,78908.95,0.0,-0.89524,6e-05,13.5636]
[1777253266167,41.88,78903.83,0.0,-0.89553,6e-05,13.53505]
[1777253267174,41.88,78895.93,0.0,-0.89598,6e-05,13.49099]
[1777253268181,41.88,78889.58,0.0,-0.89635,6e-05,13.45572]
[1777253269188,41.88,78878.06,0.0,-0.89701,6e-05,13.39135]
[1777253270195,41.88,78872.94,0.0,-0.8973,6e-05,13.36288]
[1777253272210,41.88,78863.74,0.0,-0.89782,6e-05,13.31189]
[1777253273218,41.88,78862.02,0.0,-0.89792,6e-05,13.30283]
[1777253274224,41.88,78855.21,0.0,-0.8983,6e-05,13.26514]
[1777253276243,41.88,78847.18,0.0,-0.89875,6e-05,13.22107]
[1777253277249,41.88,78841.87,0.0,-0.89905,6e-05,13.19161]
[1777253279263,41.89,78830.89,0.0,-0.89967,6e-05,13.13091]
[1777253281280,41.89,78811.54,0.0,-0.90075,6e-05,13.02423]
[1777253282287,41.89,78797.24,0.0,-0.90154,6e-05,12.94567]
[1777253283300,41.89,78789.92,0.0,-0.90194,6e-05,12.90581]
[1777253284301,41.89,78782.92,0.0,-0.90232,6e-05,12.86782]
[1777253285310,41.9,78768.61,0.0,-0.90303,5e-05,12.79684]
[1777253286315,41.9,78770.14,0.0,-0.90294,5e-05,12.8061]
[1777253289336,41.91,78774.48,0.0,-0.90268,6e-05,12.83244]
[1777253291351,41.91,78783.83,0.0,-0.90215,6e-05,12.88471]
[1777253292358,41.91,78796.62,0.0,-0.90144,6e-05,12.95562]
[1777253293365,41.91,78803.86,0.0,-0.90103,6e-05,12.99595]
[1777253294372,41.91,78817.45,0.0,-0.90027,6e-05,13.07135]
[1777253295379,41.91,78828.32,0.0,-0.89965,6e-05,13.13174]
[1777253296387,41.91,78840.52,0.0,-0.89896,6e-05,13.19989]
[1777253297397,41.92,78847.37,0.0,-0.89857,6e-05,13.23846]
[1777253298402,41.92,78852.65,0.0,-0.89826,6e-05,13.26829]
[1777253300417,41.92,78844.19,0.0,-0.89874,6e-05,13.22198]
[1777253303438,41.92,78850.27,0.0,-0.89838,6e-05,13.25667]
[1777253304444,41.92,78843.65,0.0,-0.89875,6e-05,13.22033]
[1777253307466,41.92,78849.31,0.0,-0.89843,6e-05,13.25222]
[1777253309480,41.92,78854.35,0.0,-0.89814,6e-05,13.28015]
[1777253311493,41.92,78858.79,0.0,-0.89791,6e-05,13.30151]
[1777253312501,41.92,78865.71,0.0,-0.89751,6e-05,13.34023]
[1777253313508,41.92,78872.4,0.0,-0.89713,6e-05,13.37798]
[1777253315522,41.92,78874.53,0.0,-0.897,6e-05,13.39063]
[1777253318543,41.93,78886.52,0.0,-0.8963,6e-05,13.45867]
[1777253319550,41.93,78900.48,0.0,-0.89549,6e-05,13.53705]
[1777253320557,41.93,78905.7,0.0,-0.89518,6e-05,13.56674]
[1777253324585,41.93,78900.54,0.0,-0.89547,6e-05,13.53887]
[1777253325592,41.93,78893.81,0.0,-0.89586,6e-05,13.50134]
[1777253326599,41.93,78883.89,0.0,-0.89642,6e-05,13.44609]
[1777253327606,41.93,78884.02,0.0,-0.89641,6e-05,13.4471]
[1777253332641,41.93,78884.31,0.0,-0.89638,6e-05,13.45023]
[1777253333648,41.93,78889.62,0.0,-0.89607,6e-05,13.48019]
[1777253337676,41.94,78895.61,0.0,-0.89572,6e-05,13.51461]
[1777253341561,41.94,78891.7,0.0,-0.89594,6e-05,13.49332]
[1777253341613,41.94,78891.7,0.0,-0.89594,6e-05,13.49332]
[1777253341769,41.94,78891.7,0.0,-0.89594,6e-05,13.49332]
[1777253342437,41.94,78891.26,0.0,-0.89596,6e-05,13.49108]
[1777253342489,41.94,78891.26,0.0,-0.89596,6e-05,13.49108]
[1777253342520,41.94,78891.26,0.0,-0.89596,6e-05,13.49108]
[1777253342711,41.94,78891.64,0.0,-0.89594,6e-05,13.49343]
[1777253344725,41.94,78877.91,0.0,-0.89672,6e-05,13.41717]
[1777253345731,41.94,78873.54,0.0,-0.89697,6e-05,13.39312]
[1777253349841,41.94,78875.46,0.0,-0.89684,6e-05,13.40528]
[1777253349914,41.94,78875.46,0.0,-0.89684,6e-05,13.40528]
[1777253350023,41.94,78875.46,0.0,-0.89684,6e-05,13.40528]
[1777253350459,41.94,78875.46,0.0,-0.89684,6e-05,13.40528]
[1777253350522,41.94,78875.46,0.0,-0.89684,6e-05,13.40528]
[1777253350633,41.94,78875.46,0.0,-0.89684,6e-05,13.40528]
[1777253350766,41.94,78874.25,0.0,-0.89691,6e-05,13.39888]
[1777253354180,41.95,78874.56,0.0,-0.89688,6e-05,13.40167]
[1777253354273,41.95,78874.56,0.0,-0.89688,6e-05,13.40167]
[1777253354795,41.95,78874.36,0.0,-0.89689,6e-05,13.40091]
[1777253358822,41.95,78880.65,0.0,-0.89651,6e-05,13.43743]
[1777253359835,41.95,78887.21,0.0,-0.89613,6e-05,13.47438]
[1777253361847,41.95,78898.92,0.0,-0.89545,6e-05,13.54035]
[1777253362899,41.95,78907.79,0.0,-0.89493,6e-05,13.59027]
[1777253363873,41.95,78919.9,0.0,-0.89423,6e-05,13.65838]
[1777253364880,41.95,78922.02,0.0,-0.8941,6e-05,13.67066]
[1777253365887,41.95,78922.95,0.0,-0.89404,6e-05,13.67615]
[1777253369386,41.95,78926.4,0.0,-0.89384,6e-05,13.69604]
[1777253369437,41.95,78926.4,0.0,-0.89384,6e-05,13.69604]
[1777253369530,41.95,78926.4,0.0,-0.89384,6e-05,13.69604]
[1777253374954,41.96,78933.82,0.0,-0.89341,6e-05,13.73553]
[1777253379988,41.96,78935.56,0.0,-0.8933,6e-05,13.74611]
[1777253383065,41.96,78934.44,0.0,-0.89336,6e-05,13.74007]
[1777253383150,41.96,78934.44,0.0,-0.89336,6e-05,13.74007]
[1777253383274,41.96,78934.44,0.0,-0.89336,6e-05,13.74007]
[1777253385156,41.96,78930.91,0.0,-0.89357,6e-05,13.72047]
[1777253385208,41.96,78930.91,0.0,-0.89357,6e-05,13.72047]
[1777253385268,41.96,78930.91,0.0,-0.89357,6e-05,13.72047]
[1777253385370,41.96,78931.27,0.0,-0.89354,6e-05,13.72284]
[1777253391069,41.96,78931.46,0.0,-0.89352,6e-05,13.72497]
[1777253393707,41.96,78932.37,0.0,-0.89346,6e-05,13.73027]
[1777253393757,41.96,78932.37,0.0,-0.89346,6e-05,13.73027]
[1777253393771,41.96,78932.37,0.0,-0.89346,6e-05,13.73027]
[1777253396542,41.96,78935.23,0.0,-0.89329,6e-05,13.74668]
[1777253396591,41.96,78935.23,0.0,-0.89329,6e-05,13.74668]
[1777253396775,41.96,78935.23,0.0,-0.89329,6e-05,13.74668]
[1777253396830,41.96,78935.17,0.0,-0.89329,6e-05,13.74663]
[1777253399043,41.96,78931.91,0.0,-0.89348,6e-05,13.72859]
[1777253399089,41.96,78931.91,0.0,-0.89348,6e-05,13.72859]
[1777253399270,41.96,78931.91,0.0,-0.89348,6e-05,13.72859]
[1777253401945,41.96,78925.32,0.0,-0.89386,6e-05,13.69211]
[1777253402009,41.96,78925.32,0.0,-0.89386,6e-05,13.69211]
[1777253402028,41.96,78925.32,0.0,-0.89386,6e-05,13.69211]
[1777253402146,41.96,78923.8,0.0,-0.89395,6e-05,13.6838]
[1777253403717,41.96,78923.8,0.0,-0.89395,6e-05,13.6838]
[1777253403770,41.96,78923.8,0.0,-0.89395,6e-05,13.6838]
[1777253404020,41.97,78924.25,0.0,-0.89392,6e-05,13.68657]
[1777253407556,41.97,78919.52,0.0,-0.89419,6e-05,13.66072]
[1777253407609,41.97,78919.52,0.0,-0.89419,6e-05,13.66072]
[1777253407777,41.97,78919.52,0.0,-0.89419,6e-05,13.66072]
[1777253408584,41.97,78918.14,0.0,-0.89427,6e-05,13.65296]
[1777253408634,41.97,78918.14,0.0,-0.89427,6e-05,13.65296]
[1777253408769,41.97,78918.14,0.0,-0.89427,6e-05,13.65296]
[1777253408864,41.97,78918.27,0.0,-0.89426,6e-05,13.65368]
[1777253412218,41.97,78914.06,0.0,-0.8945,6e-05,13.6301]
[1777253413558,41.97,78914.06,0.0,-0.8945,6e-05,13.6301]
[1777253413712,41.97,78914.06,0.0,-0.8945,6e-05,13.6301]
[1777253413774,41.97,78914.06,0.0,-0.8945,6e-05,13.6301]
[1777253413773,41.97,78920.27,0.0,-0.89414,6e-05,13.66529]
[1777253414968,41.97,78921.34,0.0,-0.89407,6e-05,13.67157]
[1777253415004,41.97,78921.34,0.0,-0.89407,6e-05,13.67157]
[1777253415028,41.97,78921.34,0.0,-0.89407,6e-05,13.67157]
[1777253415272,41.97,78921.34,0.0,-0.89407,6e-05,13.67157]
[1777253415333,41.97,78927.81,0.0,-0.89369,6e-05,13.7082]
[1777253416247,41.97,78934.25,0.0,-0.89331,6e-05,13.74464]
[1777253418365,41.97,78938.37,0.0,-0.89307,6e-05,13.76799]
[1777253418410,41.97,78938.37,0.0,-0.89307,6e-05,13.76799]
[1777253418520,41.97,78938.37,0.0,-0.89307,6e-05,13.76799]
[1777253420277,41.97,78945.08,0.0,-0.89267,6e-05,13.80612]
[1777253423550,41.97,78949.1,0.0,-0.89243,6e-05,13.8289]
[1777253423602,41.97,78949.1,0.0,-0.89243,6e-05,13.8289]
[1777253423771,41.97,78949.1,0.0,-0.89243,6e-05,13.8289]
[1777253424974,41.97,78952.58,0.0,-0.89223,6e-05,13.84858]
[1777253425018,41.97,78952.58,0.0,-0.89223,6e-05,13.84858]
[1777253425026,41.97,78952.58,0.0,-0.89223,6e-05,13.84858]
[1777253425589,41.97,78952.58,0.0,-0.89223,6e-05,13.84858]
[1777253425771,41.97,78952.58,0.0,-0.89223,6e-05,13.84858]
[1777253425802,41.97,78954.58,0.0,-0.89211,6e-05,13.85986]
[1777253427325,41.97,78959.46,0.0,-0.89182,6e-05,13.88735]
[1777253430346,41.97,78965.35,0.0,-0.89147,6e-05,13.92039]
[1777253432360,41.97,78957.42,0.0,-0.89197,6e-05,13.87155]
[1777253433216,41.97,78957.42,0.0,-0.89197,6e-05,13.87155]
[1777253433268,41.97,78957.42,0.0,-0.89197,6e-05,13.87155]
[1777253433563,41.97,78957.42,0.0,-0.89197,6e-05,13.87155]
[1777253433663,41.97,78958.73,0.0,-0.89189,6e-05,13.87891]
[1777253434736,41.97,78958.73,0.0,-0.89189,6e-05,13.87891]
[1777253434770,41.97,78958.73,0.0,-0.89189,6e-05,13.87891]
[1777253434788,41.97,78958.73,0.0,-0.89189,6e-05,13.87891]
[1777253434871,41.97,78958.59,0.0,-0.8919,6e-05,13.87807]
[1777253437212,41.97,78958.07,0.0,-0.89193,6e-05,13.87504]
[1777253437274,41.97,78958.07,0.0,-0.89193,6e-05,13.87504]
[1777253437395,41.97,78960.36,0.0,-0.8918,6e-05,13.88793]
[1777253438175,41.97,78960.36,0.0,-0.8918,6e-05,13.88793]
[1777253438227,41.97,78960.36,0.0,-0.8918,6e-05,13.88793]
[1777253438275,41.97,78960.36,0.0,-0.8918,6e-05,13.88793]
[1777253442146,41.97,78959.64,0.0,-0.89184,6e-05,13.88364]
[1777253442258,41.97,78959.64,0.0,-0.89184,6e-05,13.88364]
[1777253442269,41.97,78959.64,0.0,-0.89184,6e-05,13.88364]
[1777253442432,41.97,78952.78,0.0,-0.89225,6e-05,13.84476]
[1777253443451,41.97,78939.93,0.0,-0.89301,6e-05,13.77232]
[1777253444458,41.97,78932.41,0.0,-0.89345,6e-05,13.72999]
[1777253445465,41.97,78924.53,0.0,-0.89391,6e-05,13.68595]
[1777253446650,41.97,78928.12,0.0,-0.8937,6e-05,13.70637]
[1777253448778,41.97,78929.68,0.0,-0.8936,6e-05,13.71534]
[1777253448828,41.97,78935.79,0.0,-0.89324,6e-05,13.74991]
[1777253450183,41.97,78936.74,0.0,-0.89319,6e-05,13.7554]
[1777253450224,41.97,78936.74,0.0,-0.89319,6e-05,13.7554]
[1777253450276,41.97,78936.74,0.0,-0.89319,6e-05,13.7554]
[1777253450777,41.97,78936.74,0.0,-0.89319,6e-05,13.7554]
[1777253450869,41.97,78936.02,0.0,-0.89323,6e-05,13.75148]
[1777253452606,41.97,78935.57,0.0,-0.89325,6e-05,13.74909]
[1777253452707,41.97,78929.28,0.0,-0.89362,6e-05,13.71385]
[1777253454529,41.97,78924.15,0.0,-0.89391,6e-05,13.68543]
[1777253454963,41.97,78924.15,0.0,-0.89391,6e-05,13.68543]
[1777253455008,41.97,78924.15,0.0,-0.89391,6e-05,13.68543]
[1777253456691,41.97,78924.89,0.0,-0.89387,6e-05,13.68982]
[1777253458022,41.97,78925.47,0.0,-0.89383,6e-05,13.69354]
[1777253458069,41.97,78925.47,0.0,-0.89383,6e-05,13.69354]
[1777253458269,41.97,78925.47,0.0,-0.89383,6e-05,13.69354]
[1777253458557,41.97,78927.19,0.0,-0.89373,6e-05,13.70343]
[1777253463592,41.97,78925.87,0.0,-0.89379,6e-05,13.69705]
[1777253466467,41.98,78925.57,0.0,-0.89381,6e-05,13.69577]
[1777253466476,41.98,78925.57,0.0,-0.89381,6e-05,13.69577]
[1777253466522,41.98,78925.57,0.0,-0.89381,6e-05,13.69577]
[1777253467213,41.98,78925.62,0.0,-0.8938,6e-05,13.69625]
[1777253467225,41.98,78925.62,0.0,-0.8938,6e-05,13.69625]
[1777253467272,41.98,78925.62,0.0,-0.8938,6e-05,13.69625]
[1777253467620,41.98,78925.57,0.0,-0.8938,6e-05,13.69616]
[1777253469979,41.98,78925.84,0.0,-0.89378,6e-05,13.69777]
[1777253470023,41.98,78925.84,0.0,-0.89378,6e-05,13.69777]
[1777253470641,41.98,78926.02,0.0,-0.89377,6e-05,13.69868]
[1777253475675,41.98,78925.26,0.0,-0.89383,6e-05,13.69388]
[1777253477599,41.98,78923.35,0.0,-0.89394,6e-05,13.68304]
[1777253477652,41.98,78923.35,0.0,-0.89394,6e-05,13.68304]
[1777253477771,41.98,78923.35,0.0,-0.89394,6e-05,13.68304]
[1777253478955,41.97,78922.83,0.0,-0.89397,6e-05,13.67994]
[1777253479007,41.97,78922.83,0.0,-0.89397,6e-05,13.67994]
[1777253479024,41.97,78922.83,0.0,-0.89397,6e-05,13.67994]
[1777253479704,41.97,78922.35,0.0,-0.894,6e-05,13.67715]
[1777253484739,41.97,78923.48,0.0,-0.89394,6e-05,13.68303]
[1777253485040,41.97,78923.48,0.0,-0.89394,6e-05,13.68303]
[1777253485088,41.97,78923.48,0.0,-0.89394,6e-05,13.68303]
[1777253485270,41.97,78923.48,0.0,-0.89394,6e-05,13.68303]
[1777253486125,41.97,78922.15,0.0,-0.89402,6e-05,13.67545]
[1777253486177,41.97,78922.15,0.0,-0.89402,6e-05,13.67545]
[1777253486270,41.97,78922.15,0.0,-0.89402,6e-05,13.67545]
[1777253486753,41.97,78923.0,0.0,-0.89397,6e-05,13.68014]
[1777253488766,41.97,78928.81,0.0,-0.89363,6e-05,13.71258]
[1777253489774,41.97,78942.94,0.0,-0.8928,6e-05,13.79226]
[1777253490793,41.97,78942.94,0.0,-0.8928,6e-05,13.79226]
[1777253490836,41.97,78942.94,0.0,-0.8928,6e-05,13.79226]
[1777253490937,41.97,78948.88,0.0,-0.89245,6e-05,13.82578]
[1777253491025,41.97,78948.88,0.0,-0.89245,6e-05,13.82578]
[1777253491906,41.97,78948.88,0.0,-0.89245,6e-05,13.82578]
[1777253491950,41.97,78948.32,0.0,-0.89251,6e-05,13.81882]
[1777253491959,41.97,78948.32,0.0,-0.89251,6e-05,13.81882]
[1777253492021,41.97,78948.32,0.0,-0.89251,6e-05,13.81882]
[1777253492794,41.97,78948.16,0.0,-0.89252,6e-05,13.81792]
[1777253497830,41.97,78953.59,0.0,-0.8922,6e-05,13.84859]
[1777253499898,41.97,78953.75,0.0,-0.89219,6e-05,13.84946]
[1777253500020,41.97,78953.31,0.0,-0.89221,6e-05,13.84694]
[1777253501858,41.97,78958.5,0.0,-0.89191,6e-05,13.87617]
[1777253502156,41.97,78958.5,0.0,-0.89191,6e-05,13.87617]
[1777253502209,41.97,78958.5,0.0,-0.89191,6e-05,13.87617]
[1777253502270,41.97,78958.5,0.0,-0.89191,6e-05,13.87617]
[1777253502865,41.97,78958.05,0.0,-0.89193,6e-05,13.87356]
[1777253507290,41.97,78956.4,0.0,-0.89204,6e-05,13.86398]
[1777253507329,41.97,78956.4,0.0,-0.89204,6e-05,13.86398]
[1777253507526,41.97,78956.4,0.0,-0.89204,6e-05,13.86398]
[1777253508980,41.97,78957.34,0.0,-0.89198,6e-05,13.86919]
[1777253509023,41.97,78957.34,0.0,-0.89198,6e-05,13.86919]
[1777253509032,41.97,78957.34,0.0,-0.89198,6e-05,13.86919]
[1777253509914,41.97,78958.34,0.0,-0.89192,6e-05,13.87478]
[1777253513780,41.97,78957.51,0.0,-0.89197,6e-05,13.86991]
[1777253513941,41.97,78952.89,0.0,-0.89225,6e-05,13.84377]
[1777253514023,41.97,78952.89,0.0,-0.89225,6e-05,13.84377]
[1777253514188,41.97,78952.89,0.0,-0.89225,6e-05,13.84377]
[1777253514249,41.97,78952.89,0.0,-0.89225,6e-05,13.84377]
[1777253514269,41.97,78952.89,0.0,-0.89225,6e-05,13.84377]
[1777253515956,41.97,78956.71,0.0,-0.89202,6e-05,13.86532]
[1777253516159,41.97,78956.71,0.0,-0.89202,6e-05,13.86532]
[1777253516208,41.97,78956.71,0.0,-0.89202,6e-05,13.86532]
[1777253516273,41.97,78956.71,0.0,-0.89202,6e-05,13.86532]
[1777253516963,41.97,78955.74,0.0,-0.89208,6e-05,13.85979]
[1777253518549,41.97,78955.27,0.0,-0.89211,6e-05,13.8571]
[1777253518601,41.97,78955.27,0.0,-0.89211,6e-05,13.8571]
[1777253518770,41.97,78955.27,0.0,-0.89211,6e-05,13.8571]
[1777253521645,41.97,78955.26,0.0,-0.89211,6e-05,13.85696]
[1777253521702,41.97,78955.26,0.0,-0.89211,6e-05,13.85696]
[1777253521774,41.97,78955.26,0.0,-0.89211,6e-05,13.85696]
[1777253521858,41.97,78954.27,0.0,-0.89217,6e-05,13.8513]
[1777253522684,41.97,78954.27,0.0,-0.89217,6e-05,13.8513]
[1777253522770,41.97,78954.27,0.0,-0.89217,6e-05,13.8513]
[1777253522820,41.97,78954.27,0.0,-0.89217,6e-05,13.8513]
[1777253523069,41.97,78950.6,0.0,-0.89238,6e-05,13.8306]
[1777253523270,41.97,78950.6,0.0,-0.89238,6e-05,13.8306]
[1777253524021,41.97,78960.06,0.0,-0.89183,6e-05,13.88398]
[1777253525020,41.97,78976.39,0.0,-0.89086,6e-05,13.97625]
[1777253526027,41.97,78976.36,0.0,-0.89086,6e-05,13.97591]
[1777253527034,41.97,78970.51,0.0,-0.89121,6e-05,13.94264]
[1777253528042,41.97,78965.82,0.0,-0.89149,6e-05,13.91596]
[1777253530589,41.97,78971.81,0.0,-0.89114,6e-05,13.94945]
[1777253531107,41.97,78971.81,0.0,-0.89114,6e-05,13.94945]
[1777253531159,41.97,78971.81,0.0,-0.89114,6e-05,13.94945]
[1777253531272,41.97,78971.81,0.0,-0.89114,6e-05,13.94945]
[1777253531369,41.97,78973.22,0.0,-0.89105,6e-05,13.95743]
[1777253536100,41.97,78977.27,0.0,-0.89082,6e-05,13.97943]
[1777253538116,41.97,78983.49,0.0,-0.89045,6e-05,14.0149]
[1777253539123,41.97,78994.07,0.0,-0.88981,6e-05,14.07513]
[1777253540130,41.97,78997.43,0.0,-0.88961,6e-05,14.09433]
[1777253542306,41.97,78997.42,0.0,-0.88961,6e-05,14.09438]
[1777253542397,41.97,78997.42,0.0,-0.88961,6e-05,14.09438]
[1777253542487,41.97,78997.89,0.0,-0.88958,6e-05,14.09715]
[1777253543332,41.97,78997.89,0.0,-0.88958,6e-05,14.09715]
[1777253543394,41.97,79002.3,0.0,-0.88931,6e-05,14.1223]
[1777253544157,41.97,79013.55,0.0,-0.88863,6e-05,14.18645]
[1777253545164,41.97,79019.45,0.0,-0.88828,6e-05,14.22012]
[1777253546099,41.97,79019.45,0.0,-0.88828,6e-05,14.22012]
[1777253546325,41.97,79019.45,0.0,-0.88828,6e-05,14.22012]
[1777253546398,41.97,79014.77,0.0,-0.88856,6e-05,14.1935]
[1777253547062,41.97,79014.77,0.0,-0.88856,6e-05,14.1935]
[1777253547278,41.97,79014.77,0.0,-0.88856,6e-05,14.1935]
[1777253547372,41.97,79012.74,0.0,-0.88868,6e-05,14.18202]
[1777253553221,41.97,79007.68,0.0,-0.889,6e-05,14.15048]
[1777253556242,41.97,79003.52,0.0,-0.88925,6e-05,14.12728]
[1777253557245,41.97,79003.52,0.0,-0.88925,6e-05,14.12728]
[1777253557253,41.97,79003.52,0.0,-0.88925,6e-05,14.12728]
[1777253557280,41.97,79003.52,0.0,-0.88925,6e-05,14.12728]
[1777253560729,41.97,79004.68,0.0,-0.88917,6e-05,14.13435]
[1777253560775,41.97,79004.68,0.0,-0.88917,6e-05,14.13435]
[1777253560867,41.97,79004.68,0.0,-0.88917,6e-05,14.13435]
[1777253560969,41.97,79005.38,0.0,-0.88913,6e-05,14.13863]
[1777253562157,41.97,79004.65,0.0,-0.88917,6e-05,14.13448]
[1777253562272,41.97,79004.65,0.0,-0.88917,6e-05,14.13448]
[1777253562641,41.97,79004.65,0.0,-0.88917,6e-05,14.13448]
[1777253562753,41.97,79004.65,0.0,-0.88917,6e-05,14.13448]
[1777253562770,41.97,79004.65,0.0,-0.88917,6e-05,14.13448]
[1777253562854,41.98,79002.62,0.0,-0.88929,6e-05,14.12325]
[1777253568601,41.98,79000.98,0.0,-0.88938,6e-05,14.11462]
[1777253570069,41.98,78998.04,0.0,-0.88955,6e-05,14.09829]
[1777253570269,41.98,78998.04,0.0,-0.88955,6e-05,14.09829]
[1777253570275,41.98,78998.04,0.0,-0.88955,6e-05,14.09829]
[1777253570340,41.98,78998.32,0.0,-0.88953,6e-05,14.10008]
[1777253571147,41.98,78998.32,0.0,-0.88953,6e-05,14.10008]
[1777253571269,41.98,78998.32,0.0,-0.88953,6e-05,14.10008]
[1777253571474,41.98,78998.32,0.0,-0.88953,6e-05,14.10008]
[1777253572095,41.98,78996.73,0.0,-0.88963,6e-05,14.0909]
[1777253572268,41.98,78996.73,0.0,-0.88963,6e-05,14.0909]
[1777253572355,41.98,78994.89,0.0,-0.88974,6e-05,14.08046]
[1777253573653,41.98,78994.89,0.0,-0.88974,6e-05,14.08046]
[1777253573769,41.98,78994.89,0.0,-0.88974,6e-05,14.08046]
[1777253575378,41.98,78989.41,0.0,-0.89007,6e-05,14.04923]
[1777253578198,41.98,78988.45,0.0,-0.89013,6e-05,14.04376]
[1777253578270,41.98,78988.45,0.0,-0.89013,6e-05,14.04376]
[1777253578329,41.98,78988.45,0.0,-0.89013,6e-05,14.04376]
[1777253578524,41.98,78988.45,0.0,-0.89013,6e-05,14.04376]
[1777253578534,41.98,78984.54,0.0,-0.89036,6e-05,14.02163]
[1777253580411,41.98,78976.35,0.0,-0.89085,6e-05,13.9753]
[1777253582425,41.98,78971.35,0.0,-0.89115,6e-05,13.9466]
[1777253583432,41.98,78965.27,0.0,-0.89152,6e-05,13.91206]
[1777253585445,41.98,78960.1,0.0,-0.89182,6e-05,13.88263]
[1777253586453,41.98,78955.48,0.0,-0.8921,6e-05,13.85648]
[1777253587459,41.98,78946.17,0.0,-0.89265,6e-05,13.80392]
[1777253588468,41.98,78946.09,0.0,-0.89265,6e-05,13.80353]
[1777253592125,41.98,78943.76,0.0,-0.89279,6e-05,13.7906]
[1777253592177,41.98,78943.76,0.0,-0.89279,6e-05,13.7906]
[1777253592271,41.98,78943.76,0.0,-0.89279,6e-05,13.7906]
[1777253592498,41.98,78940.99,0.0,-0.89295,6e-05,13.775]
[1777253593505,41.98,78933.94,0.0,-0.89337,6e-05,13.73519]
[1777253594512,41.98,78927.57,0.0,-0.89374,6e-05,13.69923]
[1777253596526,41.98,78924.22,0.0,-0.89394,6e-05,13.68025]
[1777253598174,41.97,78924.31,0.0,-0.89393,6e-05,13.68069]
[1777253598226,41.97,78924.31,0.0,-0.89393,6e-05,13.68069]
[1777253598269,41.97,78924.31,0.0,-0.89393,6e-05,13.68069]
[1777253598540,41.97,78924.54,0.0,-0.89392,6e-05,13.68191]
[1777253599454,41.97,78924.54,0.0,-0.89392,6e-05,13.68191]
[1777253599506,41.97,78924.54,0.0,-0.89392,6e-05,13.68191]
[1777253599521,41.97,78924.54,0.0,-0.89392,6e-05,13.68191]
[1777253603575,41.97,78920.03,0.0,-0.89419,6e-05,13.65618]
[1777253605355,41.97,78919.21,0.0,-0.89424,6e-05,13.65154]
[1777253605402,41.97,78919.21,0.0,-0.89424,6e-05,13.65154]
[1777253605521,41.97,78919.21,0.0,-0.89424,6e-05,13.65154]
[1777253605589,41.97,78920.63,0.0,-0.89415,6e-05,13.65949]
[1777253607092,41.97,78919.68,0.0,-0.89421,6e-05,13.65412]
[1777253607096,41.97,78919.68,0.0,-0.89421,6e-05,13.65412]
[1777253607272,41.97,78919.68,0.0,-0.89421,6e-05,13.65412]
[1777253609805,41.97,78920.17,0.0,-0.89418,6e-05,13.65681]
[1777253609808,41.97,78920.17,0.0,-0.89418,6e-05,13.65681]
[1777253610020,41.97,78920.17,0.0,-0.89418,6e-05,13.65681]
[1777253609858,41.97,78922.83,0.0,-0.89403,6e-05,13.67172]
[1777253610624,41.97,78926.03,0.0,-0.89384,6e-05,13.68964]
[1777253612209,41.97,78926.12,0.0,-0.89386,6e-05,13.68628]
[1777253612273,41.97,78926.12,0.0,-0.89386,6e-05,13.68628]
[1777253612316,41.97,78926.12,0.0,-0.89386,6e-05,13.68628]
[1777253614925,41.97,78925.34,0.0,-0.89391,6e-05,13.68174]
[1777253615019,41.97,78925.34,0.0,-0.89391,6e-05,13.68174]
[1777253616231,41.97,78924.57,0.0,-0.89396,6e-05,13.67727]
[1777253616270,41.97,78924.57,0.0,-0.89396,6e-05,13.67727]
[1777253616666,41.97,78926.87,0.0,-0.89382,6e-05,13.69012]
[1777253617673,41.97,78930.6,0.0,-0.8936,6e-05,13.711]
[1777253618369,41.97,78930.6,0.0,-0.8936,6e-05,13.711]
[1777253618427,41.97,78930.6,0.0,-0.8936,6e-05,13.711]
[1777253618521,41.97,78930.6,0.0,-0.8936,6e-05,13.711]
[1777253620418,41.97,78927.5,0.0,-0.89379,6e-05,13.69331]
[1777253620448,41.97,78927.5,0.0,-0.89379,6e-05,13.69331]
[1777253620523,41.97,78927.5,0.0,-0.89379,6e-05,13.69331]
[1777253620838,41.97,78927.5,0.0,-0.89379,6e-05,13.69331]
[1777253620939,41.97,78917.29,0.0,-0.89439,6e-05,13.63588]
[1777253621701,41.97,78910.83,0.0,-0.89476,6e-05,13.59963]
[1777253622766,41.97,78910.83,0.0,-0.89476,6e-05,13.59963]
[1777253622772,41.97,78910.83,0.0,-0.89476,6e-05,13.59963]
[1777253623019,41.97,78910.83,0.0,-0.89476,6e-05,13.59963]
[1777253625466,41.97,78910.55,0.0,-0.89478,6e-05,13.59819]
[1777253625499,41.97,78910.55,0.0,-0.89478,6e-05,13.59819]
[1777253626072,41.97,78900.11,0.0,-0.89538,6e-05,13.53977]
[1777253626336,41.97,78900.11,0.0,-0.89538,6e-05,13.53977]
[1777253626736,41.97,78894.39,0.0,-0.89571,6e-05,13.50792]
[1777253627743,41.97,78889.89,0.0,-0.89597,6e-05,13.48295]
[1777253629336,41.97,78887.89,0.0,-0.89608,6e-05,13.47201]
[1777253629343,41.97,78887.89,0.0,-0.89608,6e-05,13.47201]
[1777253629461,41.97,78887.89,0.0,-0.89608,6e-05,13.47201]
[1777253629757,41.97,78885.55,0.0,-0.89621,6e-05,13.45918]
[1777253630764,41.97,78880.48,0.0,-0.8965,6e-05,13.43114]
[1777253631771,41.97,78876.8,0.0,-0.89671,6e-05,13.41092]
[1777253633785,41.98,78873.34,0.0,-0.8969,6e-05,13.39229]
[1777253635587,41.98,78870.74,0.0,-0.89705,6e-05,13.37816]
[1777253635642,41.98,78870.74,0.0,-0.89705,6e-05,13.37816]
[1777253635772,41.98,78870.74,0.0,-0.89705,6e-05,13.37816]
[1777253640835,41.98,78870.18,0.0,-0.89705,6e-05,13.37727]
[1777253642849,41.98,78886.42,0.0,-0.89611,6e-05,13.46857]
[1777253643856,41.98,78890.7,0.0,-0.89586,6e-05,13.4928]
[1777253644862,41.98,78895.12,0.0,-0.89561,6e-05,13.5177]
[1777253645870,41.98,78898.42,0.0,-0.89541,6e-05,13.53632]
[1777253646382,41.98,78898.42,0.0,-0.89541,6e-05,13.53632]
[1777253646424,41.98,78898.42,0.0,-0.89541,6e-05,13.53632]
[1777253646526,41.98,78898.42,0.0,-0.89541,6e-05,13.53632]
[1777253651915,41.98,78894.04,0.0,-0.89567,6e-05,13.51135]
[1777253656947,41.98,78898.58,0.0,-0.89542,6e-05,13.53593]
[1777253659968,41.98,78911.18,0.0,-0.8947,6e-05,13.60589]
[1777253660975,41.98,78905.68,0.0,-0.89502,6e-05,13.57478]
[1777253666009,41.98,78903.83,0.0,-0.89514,6e-05,13.56326]
[1777253671045,41.98,78902.92,0.0,-0.89523,6e-05,13.55333]
[1777253672052,41.97,78897.3,0.0,-0.89555,6e-05,13.52169]
[1777253673059,41.97,78892.65,0.0,-0.89582,6e-05,13.49554]
[1777253674066,41.97,78888.78,0.0,-0.89605,6e-05,13.47381]
[1777253675073,41.97,78879.93,0.0,-0.89656,6e-05,13.42433]
[1777253676080,41.97,78878.69,0.0,-0.89663,6e-05,13.41741]
[1777253681116,41.97,78880.3,0.0,-0.89654,6e-05,13.42647]
[1777253686151,41.97,78878.24,0.0,-0.89665,6e-05,13.41497]
[1777253690701,41.97,78877.6,0.0,-0.89669,6e-05,13.41141]
[1777253690752,41.97,78877.6,0.0,-0.89669,6e-05,13.41141]
[1777253690771,41.97,78877.6,0.0,-0.89669,6e-05,13.41141]
[1777253694355,41.97,78882.69,0.0,-0.8964,6e-05,13.43987]
[1777253696060,41.97,78882.69,0.0,-0.8964,6e-05,13.43987]
[1777253696106,41.97,78882.69,0.0,-0.8964,6e-05,13.43987]
[1777253696271,41.97,78883.08,0.0,-0.89638,6e-05,13.44198]
[1777253701258,41.97,78892.99,0.0,-0.89581,6e-05,13.4971]
[1777253702266,41.97,78896.09,0.0,-0.89563,6e-05,13.51431]
[1777253704279,41.97,78892.01,0.0,-0.89587,6e-05,13.49119]
[1777253705286,41.97,78886.41,0.0,-0.89619,6e-05,13.45978]
[1777253708154,41.97,78886.74,0.0,-0.89617,6e-05,13.46155]
[1777253708194,41.97,78891.63,0.0,-0.89589,6e-05,13.48867]
[1777253708204,41.97,78891.63,0.0,-0.89589,6e-05,13.48867]
[1777253708274,41.97,78891.63,0.0,-0.89589,6e-05,13.48867]
[1777253713342,41.97,78891.58,0.0,-0.89589,6e-05,13.48939]
[1777253718377,41.98,78886.26,0.0,-0.89618,6e-05,13.46069]
[1777253719383,41.98,78881.25,0.0,-0.89647,6e-05,13.43296]
[1777253722959,41.98,78879.48,0.0,-0.89656,6e-05,13.42365]
[1777253722988,41.98,78879.48,0.0,-0.89656,6e-05,13.42365]
[1777253723020,41.98,78879.48,0.0,-0.89656,6e-05,13.42365]
[1777253727990,41.98,78876.66,0.0,-0.89671,6e-05,13.40908]
[1777253728019,41.98,78876.66,0.0,-0.89671,6e-05,13.40908]
[1777253728032,41.98,78876.66,0.0,-0.89671,6e-05,13.40908]
[1777253728119,41.98,78873.19,0.0,-0.89691,6e-05,13.38973]
[1777253731646,41.98,78873.82,0.0,-0.89688,6e-05,13.39328]
[1777253731771,41.98,78873.82,0.0,-0.89688,6e-05,13.39328]
[1777253732475,41.98,78877.39,0.0,-0.8967,6e-05,13.40944]
[1777253737510,41.98,78877.41,0.0,-0.89669,6e-05,13.40957]
[1777253740463,41.98,78876.65,0.0,-0.89674,6e-05,13.40534]
[1777253740515,41.98,78876.65,0.0,-0.89674,6e-05,13.40534]
[1777253740780,41.98,78876.65,0.0,-0.89674,6e-05,13.40534]
[1777253742545,41.98,78881.39,0.0,-0.89647,6e-05,13.4318]
[1777253743552,41.98,78888.18,0.0,-0.89607,6e-05,13.46974]
[1777253744559,41.98,78897.99,0.0,-0.89551,6e-05,13.52454]
[1777253745566,41.98,78903.71,0.0,-0.89518,6e-05,13.55647]
[1777253746573,41.98,78905.16,0.0,-0.8951,6e-05,13.56442]
[1777253750601,41.98,78909.32,0.0,-0.89486,6e-05,13.58686]
[1777253751437,41.98,78909.32,0.0,-0.89486,6e-05,13.58686]
[1777253751489,41.98,78909.32,0.0,-0.89486,6e-05,13.58686]
[1777253751524,41.98,78909.32,0.0,-0.89486,6e-05,13.58686]
[1777253756644,41.97,78912.29,0.0,-0.89471,6e-05,13.6017]
[1777253757651,41.97,78917.13,0.0,-0.89443,6e-05,13.62859]
[1777253760245,41.97,78917.97,0.0,-0.89439,6e-05,13.633]
[1777253760270,41.97,78917.86,0.0,-0.8944,6e-05,13.63208]
[1777253760320,41.97,78917.86,0.0,-0.8944,6e-05,13.63208]
[1777253760595,41.97,78917.86,0.0,-0.8944,6e-05,13.63208]
[1777253760777,41.97,78917.86,0.0,-0.8944,6e-05,13.63208]
[1777253761679,41.97,78912.98,0.0,-0.89469,6e-05,13.60413]
[1777253765198,41.97,78914.17,0.0,-0.89462,6e-05,13.6103]
[1777253765250,41.97,78914.17,0.0,-0.89462,6e-05,13.6103]
[1777253765272,41.97,78913.0,0.0,-0.89469,6e-05,13.6035]
[1777253770209,41.97,78913.14,0.0,-0.8947,6e-05,13.60335]
[1777253770241,41.97,78909.15,0.0,-0.89493,6e-05,13.58076]
[1777253770270,41.97,78909.15,0.0,-0.89493,6e-05,13.58076]
[1777253770379,41.97,78909.15,0.0,-0.89493,6e-05,13.58076]
[1777253770804,41.97,78909.15,0.0,-0.89493,6e-05,13.58076]
[1777253771021,41.97,78909.15,0.0,-0.89493,6e-05,13.58076]
[1777253776784,41.97,78911.25,0.0,-0.89482,6e-05,13.59116]
[1777253778206,41.97,78911.25,0.0,-0.89482,6e-05,13.59116]
[1777253778269,41.97,78912.96,0.0,-0.89472,6e-05,13.60058]
[1777253778316,41.97,78912.96,0.0,-0.89472,6e-05,13.60058]
[1777253779976,41.96,78912.99,0.0,-0.89472,6e-05,13.60056]
[1777253780020,41.96,78912.99,0.0,-0.89472,6e-05,13.60056]
[1777253785260,41.96,78908.86,0.0,-0.89497,6e-05,13.57658]
[1777253785272,41.96,78908.86,0.0,-0.89497,6e-05,13.57658]
[1777253785312,41.96,78908.58,0.0,-0.89499,6e-05,13.57486]
[1777253787336,41.96,78909.48,0.0,-0.89494,6e-05,13.57959]
[1777253787524,41.96,78909.48,0.0,-0.89494,6e-05,13.57959]
[1777253792899,41.96,78909.99,0.0,-0.89495,6e-05,13.57769]
[1777253794121,41.96,78909.99,0.0,-0.89495,6e-05,13.57769]
[1777253794173,41.96,78909.99,0.0,-0.89495,6e-05,13.57769]
[1777253794270,41.96,78909.99,0.0,-0.89495,6e-05,13.57769]
[1777253799948,41.96,78910.22,0.0,-0.89495,6e-05,13.57781]
[1777253803306,41.96,78910.19,0.0,-0.89495,6e-05,13.57713]
[1777253803359,41.96,78910.19,0.0,-0.89495,6e-05,13.57713]
[1777253803526,41.96,78910.19,0.0,-0.89495,6e-05,13.57713]
[1777253804983,41.96,78913.97,0.0,-0.89474,6e-05,13.59798]
[1777253807742,41.96,78915.87,0.0,-0.89463,6e-05,13.60822]
[1777253807770,41.96,78915.87,0.0,-0.89463,6e-05,13.60822]
[1777253813043,41.95,78913.87,0.0,-0.89476,6e-05,13.59588]
[1777253813882,41.95,78913.87,0.0,-0.89476,6e-05,13.59588]
[1777253813886,41.95,78913.87,0.0,-0.89476,6e-05,13.59588]
[1777253814025,41.95,78913.87,0.0,-0.89476,6e-05,13.59588]
[1777253817231,41.95,78913.58,0.0,-0.89478,6e-05,13.59375]
[1777253820703,41.95,78913.93,0.0,-0.89477,6e-05,13.5951]
[1777253820752,41.95,78913.93,0.0,-0.89477,6e-05,13.5951]
[1777253820770,41.95,78913.93,0.0,-0.89477,6e-05,13.5951]
[1777253826134,41.95,78913.77,0.0,-0.89479,6e-05,13.59334]
[1777253830552,41.95,78913.7,0.0,-0.89479,6e-05,13.59266]
[1777253836203,41.95,78913.29,0.0,-0.89483,6e-05,13.58927]
[1777253841240,41.95,78912.98,0.0,-0.89486,6e-05,13.58689]
[1777253847281,41.94,78914.0,0.0,-0.8948,6e-05,13.59192]
[1777253848288,41.94,78920.39,0.0,-0.89443,6e-05,13.62766]
[1777253849295,41.94,78928.55,0.0,-0.89395,6e-05,13.67366]
[1777253850305,41.95,78931.87,0.0,-0.89376,6e-05,13.69241]
[1777253852315,41.95,78925.45,0.0,-0.89416,6e-05,13.65265]
[1777253854330,41.95,78922.19,0.0,-0.89435,6e-05,13.63422]
[1777253855336,41.94,78918.96,0.0,-0.89454,6e-05,13.61588]
[1777253860373,41.94,78924.74,0.0,-0.89421,6e-05,13.64744]
[1777253861380,41.94,78929.61,0.0,-0.89393,6e-05,13.67457]
[1777253864401,41.94,78932.94,0.0,-0.89374,6e-05,13.69337]
[1777253866415,41.94,78924.06,0.0,-0.89425,6e-05,13.64349]
[1777253871450,41.94,78924.46,0.0,-0.89424,6e-05,13.64452]
[1777253873464,41.94,78929.71,0.0,-0.89394,6e-05,13.6738]
[1777253875478,41.94,78936.37,0.0,-0.89356,6e-05,13.71065]
[1777253876485,41.94,78951.0,0.0,-0.8927,6e-05,13.79304]
[1777253877491,41.94,78955.94,0.0,-0.8924,6e-05,13.82096]
[1777253879506,41.94,78961.66,0.0,-0.89206,6e-05,13.85414]
[1777253882527,41.94,78965.48,0.0,-0.89182,6e-05,13.87622]
[1777253884541,41.94,78971.29,0.0,-0.89148,6e-05,13.90906]
[1777253886968,41.94,78973.93,0.0,-0.89132,6e-05,13.92394]
[1777253887099,41.94,78973.93,0.0,-0.89132,6e-05,13.92394]
[1777253887269,41.94,78973.93,0.0,-0.89132,6e-05,13.92394]
[1777253887370,41.94,78974.89,0.0,-0.89127,6e-05,13.9292]
[1777253892597,41.94,78978.3,0.0,-0.89107,6e-05,13.948]
[1777253893604,41.94,78985.21,0.0,-0.89066,6e-05,13.98703]
[1777253896625,41.94,78988.16,0.0,-0.89049,6e-05,14.0032]
[1777253901661,41.94,78991.87,0.0,-0.89028,6e-05,14.02326]
[1777253903087,41.94,78991.87,0.0,-0.89028,6e-05,14.02326]
[1777253903253,41.94,78996.08,0.0,-0.89003,6e-05,14.04671]
[1777253906700,41.93,79002.51,0.0,-0.88968,6e-05,14.08008]
[1777253907712,41.93,79010.72,0.0,-0.88919,6e-05,14.12651]
[1777253908716,41.93,79016.12,0.0,-0.88886,6e-05,14.15695]
[1777253909723,41.93,79016.41,0.0,-0.88885,6e-05,14.15856]
[1777253911185,41.93,79016.41,0.0,-0.88885,6e-05,14.15856]
[1777253911233,41.93,79016.41,0.0,-0.88885,6e-05,14.15856]
[1777253911273,41.93,79016.41,0.0,-0.88885,6e-05,14.15856]
[1777253911307,41.93,79015.12,0.0,-0.88895,6e-05,14.1472]
[1777253916772,41.93,79016.84,0.0,-0.88885,6e-05,14.1565]
[1777253921807,41.93,79017.76,0.0,-0.8888,6e-05,14.16126]
[1777253926842,41.93,79020.23,0.0,-0.88866,6e-05,14.17465]
[1777253931877,41.92,79018.89,0.0,-0.88876,6e-05,14.16529]
[1777253935906,41.92,79011.05,0.0,-0.88924,6e-05,14.11994]
[1777253936913,41.92,79007.77,0.0,-0.88944,6e-05,14.10094]
[1777253938927,41.92,79012.0,0.0,-0.88919,6e-05,14.12466]
[1777253943962,41.92,79012.95,0.0,-0.88914,6e-05,14.12983]
[1777253945976,41.92,79021.22,0.0,-0.88864,6e-05,14.17685]
[1777253946983,41.92,79025.15,0.0,-0.88841,6e-05,14.19816]
[1777253948997,41.91,79021.31,0.0,-0.88866,6e-05,14.17474]
[1777253954032,41.91,79022.29,0.0,-0.88862,6e-05,14.17855]
[1777253956359,41.91,79026.02,0.0,-0.8884,6e-05,14.19955]
[1777253957103,41.91,79036.74,0.0,-0.88777,6e-05,14.25904]
[1777253958092,41.91,79056.97,0.0,-0.88652,6e-05,14.37515]
[1777253959093,41.91,79066.34,0.0,-0.88594,6e-05,14.42972]
[1777253960100,41.91,79071.51,0.0,-0.88561,6e-05,14.46017]
[1777253964045,41.91,79073.44,0.0,-0.88548,6e-05,14.47211]
[1777253964128,41.91,79073.55,0.0,-0.88547,6e-05,14.47302]
[1777253966035,41.91,79075.3,0.0,-0.88536,6e-05,14.48332]
[1777253966142,41.91,79073.99,0.0,-0.88544,6e-05,14.47594]
[1777253968156,41.91,79062.52,0.0,-0.88614,6e-05,14.41069]
[1777253969162,41.91,79054.29,0.0,-0.8867,6e-05,14.35901]
[1777253970173,41.9,79054.07,0.0,-0.88672,6e-05,14.35737]
[1777253970495,41.9,79054.07,0.0,-0.88672,6e-05,14.35737]
[1777253971361,41.9,79054.07,0.0,-0.88672,6e-05,14.35737]
[1777253971447,41.91,79095.59,0.0,-0.88417,6e-05,14.5922]
[1777253972186,41.9,79110.77,0.0,-0.88324,6e-05,14.67816]
[1777253973193,41.9,79116.46,0.0,-0.88291,6e-05,14.70832]
[1777253973700,41.9,79116.46,0.0,-0.88291,6e-05,14.70832]
[1777253974293,41.9,79116.46,0.0,-0.88291,6e-05,14.70832]
[1777253974449,41.9,79116.46,0.0,-0.88291,6e-05,14.70832]
[1777253974366,41.89,79127.06,0.0,-0.88228,6e-05,14.76645]
[1777253974732,41.89,79127.06,0.0,-0.88228,6e-05,14.76645]
[1777253975207,41.88,79136.54,0.0,-0.88173,6e-05,14.81737]
[1777253976214,41.88,79136.88,0.0,-0.88173,6e-05,14.81747]
[1777253978228,41.87,79144.12,0.0,-0.88131,6e-05,14.85536]
[1777253981249,41.87,79136.05,0.0,-0.88186,6e-05,14.80508]
[1777253982256,41.86,79128.71,0.0,-0.88238,6e-05,14.75836]
[1777253984270,41.84,79124.74,0.0,-0.8827,6e-05,14.72859]
[1777253989305,41.83,79123.37,0.0,-0.8829,6e-05,14.71109]
[1777253992326,41.82,79118.6,0.0,-0.88321,6e-05,14.68266]
[1777253994340,41.82,79109.86,0.0,-0.88378,6e-05,14.62946]
[1777253996354,41.82,79115.26,0.0,-0.88345,6e-05,14.66024]
[1777253997361,41.82,79109.75,0.0,-0.8838,6e-05,14.62822]
[1777254000382,41.82,79092.02,0.0,-0.88491,6e-05,14.52557]
[1777254001389,41.82,79078.83,0.0,-0.88573,6e-05,14.44939]
[1777254002396,41.81,79073.21,0.0,-0.88608,6e-05,14.41661]
[1777254003405,41.81,79068.33,0.0,-0.88639,6e-05,14.38816]
[1777254008437,41.81,79066.28,0.0,-0.88653,6e-05,14.37474]
[1777254014211,41.81,79067.07,0.0,-0.88649,6e-05,14.37835]
[1777254014496,41.81,79106.74,0.0,-0.88404,6e-05,14.60621]
[1777254015502,41.81,79136.44,0.0,-0.88218,6e-05,14.77761]
[1777254016510,41.81,79144.38,0.0,-0.88167,6e-05,14.8235]
[1777254017985,41.81,79144.38,0.0,-0.88167,6e-05,14.8235]
[1777254018037,41.8,79143.75,0.0,-0.88173,6e-05,14.81832]
[1777254018527,41.81,79148.23,0.0,-0.88143,6e-05,14.84566]
[1777254020038,41.81,79148.23,0.0,-0.88143,6e-05,14.84566]
[1777254020088,41.81,79145.64,0.0,-0.88157,6e-05,14.83283]
[1777254022029,41.81,79146.54,0.0,-0.88151,6e-05,14.83804]
[1777254022123,41.82,79147.63,0.0,-0.88142,6e-05,14.8464]
[1777254022555,41.82,79152.16,0.0,-0.88114,6e-05,14.87266]
[1777254023562,41.82,79159.88,0.0,-0.88064,6e-05,14.9175]
[1777254024569,41.82,79168.85,0.0,-0.88007,6e-05,14.96952]
[1777254025576,41.81,79169.9,0.0,-0.88001,6e-05,14.97481]
[1777254028596,41.81,79174.75,0.0,-0.87974,6e-05,15.00022]
[1777254033632,41.81,79171.25,0.0,-0.87999,6e-05,14.97543]
[1777254037660,41.81,79162.91,0.0,-0.88053,6e-05,14.92665]
[1777254040650,41.81,79162.39,0.0,-0.88056,6e-05,14.92358]
[1777254040735,41.81,79162.39,0.0,-0.88056,6e-05,14.92358]
[1777254040774,41.81,79162.39,0.0,-0.88056,6e-05,14.92358]
[1777254041690,41.81,79152.0,0.0,-0.88122,6e-05,14.86327]
[1777254042697,41.81,79145.71,0.0,-0.88163,6e-05,14.82631]
[1777254044031,41.81,79145.71,0.0,-0.88163,6e-05,14.82631]
[1777254044119,41.8,79146.18,0.0,-0.88165,6e-05,14.82443]
[1777254046026,41.8,79145.7,0.0,-0.88168,6e-05,14.82165]
[1777254046110,41.8,79146.19,0.0,-0.88166,6e-05,14.82388]
[1777254046659,41.8,79146.19,0.0,-0.88166,6e-05,14.82388]
[1777254046705,41.8,79146.19,0.0,-0.88166,6e-05,14.82388]
[1777254046772,41.8,79146.19,0.0,-0.88166,6e-05,14.82388]
[1777254052955,41.79,79145.66,0.0,-0.8817,6e-05,14.81995]
[1777254052957,41.79,79145.66,0.0,-0.8817,6e-05,14.81995]
[1777254053019,41.79,79145.66,0.0,-0.8817,6e-05,14.81995]
[1777254058809,41.79,79143.36,0.0,-0.88186,6e-05,14.80533]
[1777254060240,41.79,79143.36,0.0,-0.88186,6e-05,14.80533]
[1777254060270,41.79,79143.36,0.0,-0.88186,6e-05,14.80533]
[1777254060280,41.79,79143.36,0.0,-0.88186,6e-05,14.80533]
[1777254060821,41.79,79140.72,0.0,-0.88204,6e-05,14.78916]
[1777254061033,41.79,79140.72,0.0,-0.88204,6e-05,14.78916]
[1777254063844,41.79,79149.67,0.0,-0.88148,6e-05,14.83986]
[1777254064851,41.79,79139.7,0.0,-0.88212,6e-05,14.78197]
[1777254065859,41.78,79136.67,0.0,-0.88236,6e-05,14.75978]
[1777254067299,41.78,79136.67,0.0,-0.88236,6e-05,14.75978]
[1777254067315,41.78,79136.67,0.0,-0.88236,6e-05,14.75978]
[1777254067520,41.78,79136.67,0.0,-0.88236,6e-05,14.75978]
[1777254067491,41.78,79134.06,0.0,-0.88253,6e-05,14.74395]
[1777254069154,41.78,79133.78,0.0,-0.88255,6e-05,14.74233]
[1777254069207,41.78,79133.78,0.0,-0.88255,6e-05,14.74233]
[1777254069268,41.78,79133.78,0.0,-0.88255,6e-05,14.74233]
[1777254069308,41.78,79133.71,0.0,-0.88256,6e-05,14.74129]
[1777254074924,41.77,79126.39,0.0,-0.88304,6e-05,14.69741]
[1777254077273,41.77,79126.25,0.0,-0.88305,6e-05,14.69634]
[1777254077305,41.77,79126.25,0.0,-0.88305,6e-05,14.69634]
[1777254077520,41.77,79126.25,0.0,-0.88305,6e-05,14.69634]
[1777254082982,41.77,79125.92,0.0,-0.88309,6e-05,14.69289]
[1777254086660,41.77,79127.96,0.0,-0.88297,6e-05,14.70385]
[1777254086712,41.77,79127.96,0.0,-0.88297,6e-05,14.70385]
[1777254086778,41.77,79127.96,0.0,-0.88297,6e-05,14.70385]
[1777254090485,41.77,79126.22,0.0,-0.88309,6e-05,14.69314]
[1777254090520,41.77,79126.22,0.0,-0.88309,6e-05,14.69314]
[1777254090527,41.77,79126.22,0.0,-0.88309,6e-05,14.69314]
[1777254090577,41.77,79126.28,0.0,-0.88308,6e-05,14.69329]
[1777254092677,41.77,79127.64,0.0,-0.88303,6e-05,14.69691]
[1777254092722,41.77,79127.64,0.0,-0.88303,6e-05,14.69691]
[1777254092769,41.77,79127.64,0.0,-0.88303,6e-05,14.69691]
[1777254093052,41.76,79127.31,0.0,-0.88305,6e-05,14.69481]
[1777254098087,41.76,79123.51,0.0,-0.8833,6e-05,14.67193]
[1777254101210,41.76,79123.92,0.0,-0.88328,6e-05,14.67399]
[1777254101271,41.76,79123.92,0.0,-0.88328,6e-05,14.67399]
[1777254102914,41.76,79122.04,0.0,-0.8834,6e-05,14.6628]
[1777254103018,41.76,79122.04,0.0,-0.8834,6e-05,14.6628]
[1777254103122,41.76,79121.93,0.0,-0.88341,6e-05,14.66203]
[1777254104020,41.76,79121.93,0.0,-0.88341,6e-05,14.66203]
[1777254104882,41.76,79121.76,0.0,-0.88342,6e-05,14.66091]
[1777254105019,41.76,79121.76,0.0,-0.88342,6e-05,14.66091]
[1777254110171,41.76,79118.73,0.0,-0.88362,6e-05,14.6427]
[1777254112237,41.76,79118.65,0.0,-0.88363,6e-05,14.64214]
[1777254112269,41.76,79118.65,0.0,-0.88363,6e-05,14.64214]
[1777254112567,41.76,79118.65,0.0,-0.88363,6e-05,14.64214]
[1777254112773,41.76,79120.17,0.0,-0.88353,6e-05,14.65084]
[1777254113995,41.76,79120.46,0.0,-0.88351,6e-05,14.65242]
[1777254114018,41.76,79120.46,0.0,-0.88351,6e-05,14.65242]
[1777254114047,41.76,79120.46,0.0,-0.88351,6e-05,14.65242]
[1777254114321,41.76,79120.46,0.0,-0.88351,6e-05,14.65242]
[1777254114521,41.76,79120.46,0.0,-0.88351,6e-05,14.65242]
[1777254114622,41.76,79121.03,0.0,-0.88348,6e-05,14.65561]
[1777254117315,41.76,79123.56,0.0,-0.88332,6e-05,14.67002]
[1777254117363,41.76,79123.56,0.0,-0.88332,6e-05,14.67002]
[1777254117518,41.76,79123.56,0.0,-0.88332,6e-05,14.67002]
[1777254122257,41.76,79132.11,0.0,-0.88279,6e-05,14.71907]
[1777254122689,41.76,79132.11,0.0,-0.88279,6e-05,14.71907]
[1777254122732,41.76,79132.11,0.0,-0.88279,6e-05,14.71907]
[1777254122772,41.76,79132.11,0.0,-0.88279,6e-05,14.71907]
[1777254123264,41.76,79134.38,0.0,-0.88265,6e-05,14.73229]
[1777254124539,41.76,79134.38,0.0,-0.88265,6e-05,14.73229]
[1777254124587,41.76,79134.38,0.0,-0.88265,6e-05,14.73229]
[1777254124611,41.76,79132.51,0.0,-0.88276,6e-05,14.72152]
[1777254124770,41.76,79132.51,0.0,-0.88276,6e-05,14.72152]
[1777254126908,41.76,79130.3,0.0,-0.88291,6e-05,14.70833]
[1777254126951,41.76,79130.3,0.0,-0.88291,6e-05,14.70833]
[1777254127021,41.76,79130.3,0.0,-0.88291,6e-05,14.70833]
[1777254131320,41.76,79137.41,0.0,-0.88247,6e-05,14.74854]
[1777254132418,41.76,79137.41,0.0,-0.88247,6e-05,14.74854]
[1777254132438,41.76,79137.41,0.0,-0.88247,6e-05,14.74854]
[1777254132523,41.76,79137.41,0.0,-0.88247,6e-05,14.74854]
[1777254132611,41.76,79133.04,0.0,-0.88275,6e-05,14.72299]
[1777254134347,41.75,79124.31,0.0,-0.8833,6e-05,14.6721]
[1777254135218,41.75,79124.31,0.0,-0.8833,6e-05,14.6721]
[1777254135228,41.75,79124.31,0.0,-0.8833,6e-05,14.6721]
[1777254135268,41.75,79124.31,0.0,-0.8833,6e-05,14.6721]
[1777254135353,41.75,79124.47,0.0,-0.88329,6e-05,14.67289]
[1777254140389,41.75,79123.03,0.0,-0.88339,6e-05,14.66389]
[1777254140928,41.75,79123.03,0.0,-0.88339,6e-05,14.66389]
[1777254140975,41.75,79123.03,0.0,-0.88339,6e-05,14.66389]
[1777254141027,41.75,79123.03,0.0,-0.88339,6e-05,14.66389]
[1777254142403,41.75,79101.68,0.0,-0.88473,6e-05,14.54037]
[1777254143410,41.75,79085.23,0.0,-0.88575,6e-05,14.44536]
[1777254144417,41.75,79079.1,0.0,-0.88613,6e-05,14.40999]
[1777254147933,41.75,79077.25,0.0,-0.88625,6e-05,14.3992]
[1777254148021,41.75,79077.25,0.0,-0.88625,6e-05,14.3992]
[1777254148024,41.75,79077.25,0.0,-0.88625,6e-05,14.3992]
[1777254152473,41.75,79083.12,0.0,-0.88591,6e-05,14.42887]
[1777254153852,41.75,79083.11,0.0,-0.88591,6e-05,14.42873]
[1777254153901,41.75,79083.11,0.0,-0.88591,6e-05,14.42873]
[1777254154025,41.75,79083.11,0.0,-0.88591,6e-05,14.42873]
[1777254156432,41.75,79083.38,0.0,-0.8859,6e-05,14.43013]
[1777254156484,41.75,79083.38,0.0,-0.8859,6e-05,14.43013]
[1777254156519,41.75,79083.38,0.0,-0.8859,6e-05,14.43013]
[1777254156534,41.75,79081.95,0.0,-0.88599,6e-05,14.42183]
[1777254161536,41.75,79081.43,0.0,-0.88602,6e-05,14.41853]
[1777254163852,41.75,79081.4,0.0,-0.88603,6e-05,14.41825]
[1777254163904,41.75,79081.4,0.0,-0.88603,6e-05,14.41825]
[1777254164019,41.75,79081.4,0.0,-0.88603,6e-05,14.41825]
[1777254166378,41.75,79081.06,0.0,-0.88605,6e-05,14.41619]
[1777254166430,41.75,79081.06,0.0,-0.88605,6e-05,14.41619]
[1777254166519,41.75,79081.06,0.0,-0.88605,6e-05,14.41619]
[1777254166586,41.75,79081.06,0.0,-0.88605,6e-05,14.41614]
[1777254169592,41.75,79075.0,0.0,-0.88643,6e-05,14.38117]
[1777254169722,41.75,79075.0,0.0,-0.88643,6e-05,14.38117]
[1777254169746,41.75,79075.0,0.0,-0.88643,6e-05,14.38117]
[1777254169769,41.75,79075.0,0.0,-0.88643,6e-05,14.38117]
[1777254171403,41.75,79072.59,0.0,-0.88657,6e-05,14.36732]
[1777254171455,41.75,79072.59,0.0,-0.88657,6e-05,14.36732]
[1777254171518,41.75,79072.59,0.0,-0.88657,6e-05,14.36732]
[1777254171606,41.75,79072.41,0.0,-0.88659,6e-05,14.36631]
[1777254174247,41.75,79073.29,0.0,-0.88653,6e-05,14.3714]
[1777254174271,41.75,79073.29,0.0,-0.88653,6e-05,14.3714]
[1777254174473,41.75,79073.29,0.0,-0.88653,6e-05,14.3714]
[1777254179662,41.75,79069.03,0.0,-0.88679,6e-05,14.34706]
[1777254180669,41.75,79064.69,0.0,-0.88706,6e-05,14.32219]
[1777254181676,41.75,79054.84,0.0,-0.88766,6e-05,14.26578]
[1777254182684,41.75,79047.43,0.0,-0.88811,6e-05,14.22349]
[1777254183691,41.75,79041.61,0.0,-0.88846,6e-05,14.1904]
[1777254187103,41.75,79038.36,0.0,-0.88866,6e-05,14.17236]
[1777254187151,41.75,79038.36,0.0,-0.88866,6e-05,14.17236]
[1777254187270,41.75,79038.36,0.0,-0.88866,6e-05,14.17236]
[1777254192404,41.75,79039.56,0.0,-0.88857,6e-05,14.18053]
[1777254192456,41.75,79039.56,0.0,-0.88857,6e-05,14.18053]
[1777254192518,41.75,79039.56,0.0,-0.88857,6e-05,14.18053]
[1777254192560,41.75,79039.19,0.0,-0.88859,6e-05,14.17888]
[1777254196072,41.76,79039.93,0.0,-0.88853,6e-05,14.18379]
[1777254196125,41.76,79039.93,0.0,-0.88853,6e-05,14.18379]
[1777254196270,41.76,79039.93,0.0,-0.88853,6e-05,14.18379]
[1777254196280,41.76,79044.48,0.0,-0.88825,6e-05,14.21001]
[1777254198117,41.76,79044.77,0.0,-0.88824,6e-05,14.21167]
[1777254198176,41.76,79044.77,0.0,-0.88824,6e-05,14.21167]
[1777254198269,41.76,79044.77,0.0,-0.88824,6e-05,14.21167]
[1777254198340,41.76,79043.83,0.0,-0.88829,6e-05,14.20669]
[1777254202542,41.76,79044.63,0.0,-0.88824,6e-05,14.21171]
[1777254202595,41.76,79044.63,0.0,-0.88824,6e-05,14.21171]
[1777254202773,41.76,79044.76,0.0,-0.88822,6e-05,14.21289]
[1777254204499,41.76,79041.37,0.0,-0.88843,6e-05,14.19349]
[1777254204521,41.76,79041.37,0.0,-0.88843,6e-05,14.19349]
[1777254204540,41.76,79041.37,0.0,-0.88843,6e-05,14.19349]
[1777254204601,41.76,79039.82,0.0,-0.88852,6e-05,14.18512]
[1777254204897,41.76,79039.82,0.0,-0.88852,6e-05,14.18512]
[1777254205020,41.76,79039.82,0.0,-0.88852,6e-05,14.18512]
[1777254205119,41.76,79038.22,0.0,-0.88861,6e-05,14.17624]
[1777254210342,41.76,79038.66,0.0,-0.88858,6e-05,14.17954]
[1777254210431,41.76,79038.66,0.0,-0.88858,6e-05,14.17954]
[1777254210520,41.76,79038.66,0.0,-0.88858,6e-05,14.17954]
[1777254210881,41.76,79031.08,0.0,-0.88903,6e-05,14.13672]
[1777254212497,41.76,79031.08,0.0,-0.88903,6e-05,14.13672]
[1777254212520,41.76,79031.08,0.0,-0.88903,6e-05,14.13672]
[1777254212548,41.76,79031.08,0.0,-0.88903,6e-05,14.13672]
[1777254212598,41.76,79030.78,0.0,-0.88907,6e-05,14.13173]
[1777254217326,41.77,79030.64,0.0,-0.88907,6e-05,14.13175]
[1777254217518,41.77,79030.64,0.0,-0.88907,6e-05,14.13175]
[1777254217620,41.77,79030.7,0.0,-0.88906,6e-05,14.13263]
[1777254222965,41.77,79031.24,0.0,-0.88901,6e-05,14.13705]
[1777254227431,41.77,79030.42,0.0,-0.88905,6e-05,14.13331]
[1777254227522,41.77,79030.42,0.0,-0.88905,6e-05,14.13331]
[1777254227620,41.77,79029.86,0.0,-0.88908,6e-05,14.13075]
[1777254232788,41.77,79031.17,0.0,-0.88899,6e-05,14.1395]
[1777254232840,41.77,79031.17,0.0,-0.88899,6e-05,14.1395]
[1777254233021,41.77,79031.17,0.0,-0.88899,6e-05,14.1395]
[1777254233035,41.78,79031.08,0.0,-0.88899,6e-05,14.1393]
[1777254238071,41.78,79031.27,0.0,-0.88896,6e-05,14.14196]
[1777254239008,41.78,79031.27,0.0,-0.88896,6e-05,14.14196]
[1777254239021,41.78,79031.27,0.0,-0.88896,6e-05,14.14196]
[1777254239060,41.78,79031.27,0.0,-0.88896,6e-05,14.14196]
[1777254239111,41.78,79031.27,0.0,-0.88896,6e-05,14.14196]
[1777254239270,41.78,79031.27,0.0,-0.88896,6e-05,14.14196]
[1777254239371,41.78,79031.09,0.0,-0.88896,6e-05,14.14155]
[1777254241092,41.78,79037.39,0.0,-0.88858,6e-05,14.17786]
[1777254242098,41.78,79044.9,0.0,-0.88812,6e-05,14.22111]
[1777254243033,41.78,79044.9,0.0,-0.88812,6e-05,14.22111]
[1777254243085,41.78,79044.9,0.0,-0.88812,6e-05,14.22111]
[1777254243273,41.78,79044.9,0.0,-0.88812,6e-05,14.22111]
[1777254243375,41.78,79044.24,0.0,-0.88815,6e-05,14.21777]
[1777254249148,41.78,79046.36,0.0,-0.88801,6e-05,14.23088]
[1777254250957,41.78,79047.37,0.0,-0.88795,6e-05,14.23685]
[1777254251009,41.78,79047.37,0.0,-0.88795,6e-05,14.23685]
[1777254251020,41.78,79047.37,0.0,-0.88795,6e-05,14.23685]
[1777254251162,41.78,79047.02,0.0,-0.88797,6e-05,14.2352]
[1777254256197,41.79,79047.87,0.0,-0.8879,6e-05,14.24097]
[1777254258211,41.79,79063.6,0.0,-0.88693,6e-05,14.33177]
[1777254259218,41.79,79067.06,0.0,-0.88668,6e-05,14.35552]
[1777254261232,41.81,79073.11,0.0,-0.88623,6e-05,14.39719]
[1777254263246,41.81,79075.43,0.0,-0.88608,6e-05,14.41107]
[1777254264250,41.81,79075.43,0.0,-0.88608,6e-05,14.41107]
[1777254264271,41.81,79075.43,0.0,-0.88608,6e-05,14.41107]
[1777254264303,41.81,79075.43,0.0,-0.88608,6e-05,14.41107]
[1777254264351,41.81,79075.28,0.0,-0.88608,6e-05,14.41048]
[1777254265911,41.81,79075.29,0.0,-0.88608,6e-05,14.4108]
[1777254266021,41.81,79075.29,0.0,-0.88608,6e-05,14.4108]
[1777254266267,41.81,79076.07,0.0,-0.88603,6e-05,14.41554]
[1777254271297,41.81,79077.33,0.0,-0.88594,6e-05,14.42377]
[1777254271872,41.81,79077.29,0.0,-0.88596,6e-05,14.42012]
[1777254271894,41.81,79077.29,0.0,-0.88596,6e-05,14.42012]
[1777254272018,41.81,79077.29,0.0,-0.88596,6e-05,14.42012]
[1777254272309,41.81,79079.45,0.0,-0.88583,6e-05,14.43295]
[1777254277410,41.82,79081.75,0.0,-0.88567,6e-05,14.4477]
[1777254277456,41.82,79081.75,0.0,-0.88567,6e-05,14.4477]
[1777254277518,41.82,79081.75,0.0,-0.88567,6e-05,14.4477]
[1777254277619,41.82,79081.74,0.0,-0.88566,6e-05,14.448]
[1777254282797,41.82,79081.84,0.0,-0.88564,6e-05,14.44998]
[1777254282849,41.82,79079.95,0.0,-0.88576,6e-05,14.43946]
[1777254283025,41.82,79079.95,0.0,-0.88576,6e-05,14.43946]
[1777254283389,41.82,79079.05,0.0,-0.88581,6e-05,14.43465]
[1777254288424,41.83,79072.48,0.0,-0.88619,6e-05,14.39884]
[1777254290477,41.83,79071.97,0.0,-0.88622,6e-05,14.39633]
[1777254290518,41.83,79071.97,0.0,-0.88622,6e-05,14.39633]
[1777254290526,41.83,79071.97,0.0,-0.88622,6e-05,14.39633]
[1777254290579,41.83,79071.86,0.0,-0.88622,6e-05,14.39583]
[1777254290849,41.83,79071.86,0.0,-0.88622,6e-05,14.39583]
[1777254291026,41.83,79071.86,0.0,-0.88622,6e-05,14.39583]
[1777254291445,41.83,79071.32,0.0,-0.88626,6e-05,14.39286]
[1777254296706,41.83,79071.94,0.0,-0.88621,6e-05,14.39693]
[1777254297780,41.83,79072.38,0.0,-0.88618,6e-05,14.39957]
[1777254297834,41.83,79072.83,0.0,-0.88615,6e-05,14.40257]
[1777254298020,41.83,79072.83,0.0,-0.88615,6e-05,14.40257]
[1777254298494,41.83,79073.13,0.0,-0.88613,6e-05,14.4047]
[1777254303485,41.83,79074.09,0.0,-0.88605,6e-05,14.41181]
[1777254303522,41.83,79074.09,0.0,-0.88605,6e-05,14.41181]
[1777254303537,41.83,79074.09,0.0,-0.88605,6e-05,14.41181]
[1777254303584,41.83,79075.54,0.0,-0.88596,6e-05,14.42052]
[1777254306558,41.84,79075.48,0.0,-0.88595,6e-05,14.42093]
[1777254306770,41.84,79075.48,0.0,-0.88595,6e-05,14.42093]
[1777254306779,41.84,79076.77,0.0,-0.88587,6e-05,14.42871]
[1777254307557,41.84,79086.48,0.0,-0.88526,6e-05,14.48491]
[1777254308622,41.84,79086.48,0.0,-0.88526,6e-05,14.48491]
[1777254308706,41.84,79086.48,0.0,-0.88526,6e-05,14.48491]
[1777254308772,41.84,79086.48,0.0,-0.88526,6e-05,14.48491]
[1777254308727,41.84,79090.59,0.0,-0.885,6e-05,14.50886]
[1777254312592,41.84,79094.73,0.0,-0.88474,6e-05,14.53374]
[1777254317627,41.84,79118.82,0.0,-0.88322,6e-05,14.67369]
[1777254318634,41.84,79122.94,0.0,-0.88296,6e-05,14.69757]
[1777254322207,41.84,79121.24,0.0,-0.88306,6e-05,14.68852]
[1777254322256,41.84,79121.24,0.0,-0.88306,6e-05,14.68852]
[1777254322273,41.84,79121.24,0.0,-0.88306,6e-05,14.68852]
[1777254322662,41.84,79120.76,0.0,-0.88308,6e-05,14.6861]
[1777254327708,41.85,79149.96,0.0,-0.88122,6e-05,14.85672]
[1777254328715,41.85,79155.53,0.0,-0.88087,6e-05,14.88912]
[1777254332793,41.85,79156.47,0.0,-0.88081,6e-05,14.8947]
[1777254333749,41.85,79162.6,0.0,-0.88044,6e-05,14.92655]
[1777254335764,41.85,79157.01,0.0,-0.88079,6e-05,14.89415]
[1777254336796,41.85,79157.01,0.0,-0.88079,6e-05,14.89415]
[1777254337778,41.85,79154.86,0.0,-0.88093,6e-05,14.882]
[1777254339004,41.85,79153.13,0.0,-0.88103,6e-05,14.87225]
[1777254339011,41.85,79153.13,0.0,-0.88103,6e-05,14.87225]
[1777254339026,41.85,79153.13,0.0,-0.88103,6e-05,14.87225]
[1777254339792,41.85,79152.09,0.0,-0.8811,6e-05,14.86651]
[1777254342477,41.85,79148.97,0.0,-0.88129,6e-05,14.84901]
[1777254342526,41.85,79148.97,0.0,-0.88129,6e-05,14.84901]
[1777254342813,41.85,79146.75,0.0,-0.88143,6e-05,14.83647]
[1777254344116,41.85,79143.58,0.0,-0.88162,6e-05,14.81845]
[1777254346309,41.85,79139.5,0.0,-0.88187,6e-05,14.79556]
[1777254348814,41.86,79136.63,0.0,-0.88205,6e-05,14.77974]
[1777254348857,41.86,79135.09,0.0,-0.88214,6e-05,14.77119]
[1777254348981,41.86,79135.09,0.0,-0.88214,6e-05,14.77119]
[1777254349021,41.86,79135.09,0.0,-0.88214,6e-05,14.77119]
[1777254349683,41.86,79135.09,0.0,-0.88214,6e-05,14.77119]
[1777254349864,41.86,79134.76,0.0,-0.88216,6e-05,14.76966]
[1777254354369,41.86,79132.54,0.0,-0.88228,6e-05,14.75797]
[1777254354387,41.86,79132.54,0.0,-0.88228,6e-05,14.75797]
[1777254354519,41.86,79132.54,0.0,-0.88228,6e-05,14.75797]
[1777254354604,41.86,79127.36,0.0,-0.8826,6e-05,14.7286]
[1777254359259,41.86,79129.05,0.0,-0.88249,6e-05,14.73888]
[1777254359280,41.86,79129.05,0.0,-0.88249,6e-05,14.73888]
[1777254359625,41.86,79129.67,0.0,-0.88244,6e-05,14.74305]
[1777254360027,41.86,79129.67,0.0,-0.88244,6e-05,14.74305]
[1777254360128,41.86,79133.2,0.0,-0.88222,6e-05,14.76345]
[1777254362737,41.86,79131.73,0.0,-0.88231,6e-05,14.75536]
[1777254362779,41.86,79131.73,0.0,-0.88231,6e-05,14.75536]
[1777254362781,41.86,79131.73,0.0,-0.88231,6e-05,14.75536]
[1777254362839,41.86,79136.55,0.0,-0.882,6e-05,14.78401]
[1777254367990,41.86,79138.01,0.0,-0.8819,6e-05,14.7928]
[1777254369911,41.86,79136.47,0.0,-0.882,6e-05,14.78376]
[1777254369965,41.86,79136.47,0.0,-0.882,6e-05,14.78376]
[1777254370020,41.86,79136.47,0.0,-0.882,6e-05,14.78376]
[1777254370122,41.86,79136.04,0.0,-0.88203,6e-05,14.78114]
[1777254376398,41.86,79136.33,0.0,-0.88202,6e-05,14.7822]
[1777254382091,41.86,79135.15,0.0,-0.8821,6e-05,14.77455]
[1777254385112,41.86,79132.02,0.0,-0.8823,6e-05,14.75612]
[1777254386771,41.86,79132.02,0.0,-0.8823,6e-05,14.75612]
[1777254386799,41.86,79132.02,0.0,-0.8823,6e-05,14.75612]
[1777254386832,41.86,79131.66,0.0,-0.88233,6e-05,14.75388]
[1777254387021,41.86,79131.66,0.0,-0.88233,6e-05,14.75388]
[1777254392162,41.86,79134.37,0.0,-0.88219,6e-05,14.76525]
[1777254395309,41.86,79134.68,0.0,-0.88217,6e-05,14.76688]
[1777254395425,41.86,79134.68,0.0,-0.88217,6e-05,14.76688]
[1777254395519,41.86,79134.68,0.0,-0.88217,6e-05,14.76688]
[1777254395620,41.86,79134.9,0.0,-0.88216,6e-05,14.76798]
[1777254401225,41.86,79132.68,0.0,-0.8823,6e-05,14.75467]
[1777254402616,41.86,79132.68,0.0,-0.8823,6e-05,14.75467]
[1777254402668,41.86,79132.68,0.0,-0.8823,6e-05,14.75467]
[1777254402769,41.86,79132.68,0.0,-0.8823,6e-05,14.75467]
[1777254402870,41.86,79132.42,0.0,-0.88232,6e-05,14.75303]
[1777254408274,41.86,79133.03,0.0,-0.88228,6e-05,14.75627]
[1777254411203,41.86,79130.22,0.0,-0.88246,6e-05,14.73991]
[1777254411272,41.86,79130.22,0.0,-0.88246,6e-05,14.73991]
[1777254411438,41.86,79130.22,0.0,-0.88246,6e-05,14.73991]
[1777254411786,41.86,79130.22,0.0,-0.88246,6e-05,14.73991]
[1777254411887,41.86,79130.45,0.0,-0.88245,6e-05,14.74115]
[1777254412019,41.86,79130.45,0.0,-0.88245,6e-05,14.74115]
[1777254417632,41.86,79132.66,0.0,-0.88231,6e-05,14.75372]
[1777254417678,41.86,79132.66,0.0,-0.88231,6e-05,14.75372]
[1777254417769,41.86,79132.66,0.0,-0.88231,6e-05,14.75372]
[1777254417872,41.86,79131.22,0.0,-0.8824,6e-05,14.74527]
[1777254423379,41.86,79130.62,0.0,-0.88245,6e-05,14.74157]
[1777254426401,41.86,79122.99,0.0,-0.88293,6e-05,14.69746]
[1777254428438,41.86,79124.87,0.0,-0.88281,6e-05,14.70835]
[1777254428489,41.86,79124.87,0.0,-0.88281,6e-05,14.70835]
[1777254428518,41.86,79124.87,0.0,-0.88281,6e-05,14.70835]
[1777254428539,41.86,79124.65,0.0,-0.88282,6e-05,14.70711]
[1777254433571,41.86,79125.06,0.0,-0.88279,6e-05,14.70958]
[1777254433602,41.86,79125.06,0.0,-0.88279,6e-05,14.70958]
[1777254433614,41.86,79166.06,0.0,-0.8802,6e-05,14.94693]
[1777254434464,41.86,79210.97,0.0,-0.87731,6e-05,15.20815]
[1777254435469,41.86,79214.9,0.0,-0.87705,6e-05,15.23094]
[1777254436895,41.86,79214.9,0.0,-0.87705,6e-05,15.23094]
[1777254437013,41.86,79215.6,0.0,-0.87701,6e-05,15.23488]
[1777254437443,41.86,79215.6,0.0,-0.87701,6e-05,15.23488]
[1777254437507,41.86,79223.74,0.0,-0.87648,7e-05,15.28222]
[1777254438646,41.86,79223.74,0.0,-0.87648,7e-05,15.28222]
[1777254438754,41.85,79255.27,0.0,-0.87442,7e-05,15.4662]
[1777254439502,41.85,79270.63,0.0,-0.87343,7e-05,15.55391]
[1777254440509,41.84,79272.75,0.0,-0.87334,7e-05,15.5628]
[1777254441802,41.84,79272.75,0.0,-0.87334,7e-05,15.5628]
[1777254444539,41.83,79277.33,0.0,-0.87314,7e-05,15.58079]
[1777254448677,41.82,79280.03,0.0,-0.873,7e-05,15.59287]
[1777254448757,41.82,79280.03,0.0,-0.873,7e-05,15.59287]
[1777254448801,41.82,79305.81,0.0,-0.87129,7e-05,15.74338]
[1777254449578,41.81,79337.8,0.0,-0.86914,7e-05,15.93171]
[1777254450585,41.81,79341.54,0.0,-0.86893,7e-05,15.95014]
[1777254451295,41.81,79341.54,0.0,-0.86893,7e-05,15.95014]
[1777254451592,41.8,79332.56,0.0,-0.86961,7e-05,15.88934]
[1777254452396,41.8,79332.56,0.0,-0.86961,7e-05,15.88934]
[1777254452599,41.79,79338.26,0.0,-0.86926,7e-05,15.92002]
[1777254454614,41.79,79343.08,0.0,-0.86895,7e-05,15.94701]
[1777254456628,41.79,79350.62,0.0,-0.86847,7e-05,15.98903]
[1777254457635,41.78,79358.8,0.0,-0.86793,7e-05,16.0357]
[1777254458643,41.78,79365.3,0.0,-0.86751,7e-05,16.07184]
[1777254461681,41.77,79360.37,0.0,-0.86792,7e-05,16.03705]
[1777254463680,41.76,79350.85,0.0,-0.86858,7e-05,15.97976]
[1777254465693,41.76,79344.9,0.0,-0.86899,7e-05,15.94429]
[1777254466701,41.76,79334.85,0.0,-0.86968,7e-05,15.88388]
[1777254467708,41.76,79327.88,0.0,-0.87015,7e-05,15.84252]
[1777254468715,41.76,79322.96,0.0,-0.87048,7e-05,15.81385]
[1777254471736,41.77,79317.93,0.0,-0.87079,7e-05,15.78683]
[1777254473750,41.77,79310.08,0.0,-0.8713,7e-05,15.74171]
[1777254475763,41.77,79304.17,0.0,-0.87169,7e-05,15.70724]
[1777254479617,41.77,79301.54,0.0,-0.87187,7e-05,15.69186]
[1777254479799,41.77,79329.83,0.0,-0.86996,7e-05,15.85892]
[1777254480847,41.77,79329.83,0.0,-0.86996,7e-05,15.85892]
[1777254480902,41.77,79379.03,0.0,-0.86661,7e-05,16.15003]
[1777254481809,41.77,79378.82,0.0,-0.86665,7e-05,16.14712]
[1777254482543,41.77,79378.82,0.0,-0.86665,7e-05,16.14712]
[1777254482820,41.77,79391.33,0.0,-0.86578,7e-05,16.22139]
[1777254483553,41.77,79391.33,0.0,-0.86578,7e-05,16.22139]
[1777254483827,41.77,79393.41,0.0,-0.86564,7e-05,16.23347]
[1777254485842,41.77,79385.72,0.0,-0.86615,7e-05,16.19013]
[1777254486850,41.77,79370.19,0.0,-0.86721,7e-05,16.09834]
[1777254487868,41.77,79357.98,0.0,-0.86804,7e-05,16.0262]
[1777254488875,41.77,79352.74,0.0,-0.8684,7e-05,15.99545]
[1777254491896,41.78,79348.89,0.0,-0.86865,7e-05,15.97364]
[1777254495924,41.78,79344.18,0.0,-0.86895,7e-05,15.94712]
[1777254497938,41.78,79361.38,0.0,-0.86779,7e-05,16.04789]
[1777254498945,41.78,79353.06,0.0,-0.86833,7e-05,16.00088]
[1777254499952,41.79,79341.75,0.0,-0.86907,7e-05,15.93689]
[1777254500959,41.79,79334.81,0.0,-0.86952,7e-05,15.89711]
[1777254503980,41.79,79341.87,0.0,-0.86904,7e-05,15.93885]
[1777254504987,41.79,79347.47,0.0,-0.86867,7e-05,15.97183]
[1777254507001,41.78,79357.79,0.0,-0.86798,7e-05,16.03102]
[1777254508009,41.78,79353.16,0.0,-0.86833,7e-05,16.00121]
[1777254509014,41.78,79348.21,0.0,-0.86867,7e-05,15.97173]
[1777254511029,41.78,79343.71,0.0,-0.869,7e-05,15.94092]
[1777254513046,41.78,79337.8,0.0,-0.86941,7e-05,15.90579]
[1777254518080,41.78,79337.46,0.0,-0.86943,7e-05,15.90344]
[1777254520094,41.78,79331.82,0.0,-0.86982,7e-05,15.87003]
[1777254521875,41.78,79327.0,0.0,-0.87014,7e-05,15.84158]
[1777254522107,41.78,79321.42,0.0,-0.87052,7e-05,15.80865]
[1777254527143,41.78,79319.94,0.0,-0.87061,7e-05,15.8003]
[1777254531477,41.78,79318.17,0.0,-0.87073,7e-05,15.79016]
[1777254531522,41.78,79318.17,0.0,-0.87073,7e-05,15.79016]
[1777254531563,41.78,79318.17,0.0,-0.87073,7e-05,15.79016]
[1777254532943,41.78,79317.79,0.0,-0.87075,7e-05,15.78813]
[1777254532992,41.78,79317.79,0.0,-0.87075,7e-05,15.78813]
[1777254533023,41.78,79317.79,0.0,-0.87075,7e-05,15.78813]
[1777254533045,41.78,79317.69,0.0,-0.87076,7e-05,15.78765]
[1777254537213,41.78,79330.12,0.0,-0.86992,7e-05,15.86138]
[1777254538220,41.78,79335.31,0.0,-0.86956,7e-05,15.89204]
[1777254539227,41.78,79359.24,0.0,-0.86794,7e-05,16.03348]
[1777254540234,41.78,79371.3,0.0,-0.86711,7e-05,16.1049]
[1777254541638,41.78,79371.3,0.0,-0.86711,7e-05,16.1049]
[1777254541643,41.78,79371.6,0.0,-0.86709,7e-05,16.10701]
[1777254542248,41.78,79363.29,0.0,-0.86766,7e-05,16.0578]
[1777254543255,41.78,79358.13,0.0,-0.86801,7e-05,16.02749]
[1777254545732,41.78,79353.97,0.0,-0.86829,7e-05,16.00315]
[1777254546275,41.78,79363.91,0.0,-0.8676,7e-05,16.06259]
[1777254547288,41.78,79367.42,0.0,-0.86736,7e-05,16.08361]
[1777254548295,41.78,79362.08,0.0,-0.86772,7e-05,16.05219]
[1777254550310,41.78,79356.45,0.0,-0.8681,7e-05,16.01939]
[1777254551315,41.79,79367.73,0.0,-0.86733,7e-05,16.08644]
[1777254552323,41.79,79361.72,0.0,-0.86773,7e-05,16.05106]
[1777254553330,41.79,79355.76,0.0,-0.86814,7e-05,16.01605]
[1777254555286,41.79,79356.61,0.0,-0.86808,7e-05,16.02137]
[1777254555296,41.79,79356.61,0.0,-0.86808,7e-05,16.02137]
[1777254555522,41.79,79356.61,0.0,-0.86808,7e-05,16.02137]
[1777254560379,41.79,79349.87,0.0,-0.86852,7e-05,15.98317]
[1777254561386,41.79,79354.53,0.0,-0.86819,7e-05,16.01103]
[1777254562277,41.79,79354.53,0.0,-0.86819,7e-05,16.01103]
[1777254562412,41.79,79366.85,0.0,-0.86735,7e-05,16.08427]
[1777254563410,41.79,79386.56,0.0,-0.866,7e-05,16.20105]
[1777254564417,41.79,79391.37,0.0,-0.86566,7e-05,16.22987]
[1777254566048,41.79,79391.37,0.0,-0.86566,7e-05,16.22987]
[1777254566071,41.79,79390.66,0.0,-0.8657,7e-05,16.226]
[1777254566438,41.79,79385.98,0.0,-0.86603,7e-05,16.19841]
[1777254567442,41.79,79378.47,0.0,-0.86654,7e-05,16.15408]
[1777254568449,41.79,79373.0,0.0,-0.86691,7e-05,16.12193]
[1777254569456,41.79,79361.94,0.0,-0.86767,7e-05,16.05659]
[1777254570463,41.79,79355.6,0.0,-0.8681,7e-05,16.01931]
[1777254572487,41.8,79354.34,0.0,-0.8682,7e-05,16.00852]
[1777254572578,41.8,79361.46,0.0,-0.86772,7e-05,16.05064]
[1777254575503,41.8,79361.8,0.0,-0.86769,7e-05,16.05335]
[1777254576263,41.8,79361.8,0.0,-0.86769,7e-05,16.05335]
[1777254576375,41.8,79361.8,0.0,-0.86769,7e-05,16.05335]
[1777254576396,41.8,79361.8,0.0,-0.86769,7e-05,16.05335]
[1777254576686,41.8,79361.8,0.0,-0.86769,7e-05,16.05335]
[1777254577518,41.8,79352.32,0.0,-0.86833,7e-05,15.99775]
[1777254579531,41.8,79349.87,0.0,-0.86849,7e-05,15.9839]
[1777254581085,41.8,79349.87,0.0,-0.86849,7e-05,15.9839]
[1777254581138,41.8,79349.87,0.0,-0.86849,7e-05,15.9839]
[1777254581270,41.8,79350.45,0.0,-0.86844,7e-05,15.98765]
[1777254581545,41.8,79350.36,0.0,-0.86845,7e-05,15.98743]
[1777254583969,41.8,79348.97,0.0,-0.86854,7e-05,15.97953]
[1777254584566,41.8,79357.6,0.0,-0.86794,7e-05,16.03123]
[1777254585573,41.8,79360.8,0.0,-0.86772,7e-05,16.05041]
[1777254586538,41.8,79360.8,0.0,-0.86772,7e-05,16.05041]
[1777254586591,41.8,79360.8,0.0,-0.86772,7e-05,16.05041]
[1777254587750,41.8,79360.0,0.0,-0.86777,7e-05,16.0459]
[1777254587814,41.8,79352.68,0.0,-0.86827,7e-05,16.00284]
[1777254588597,41.8,79352.68,0.0,-0.86827,7e-05,16.00284]
[1777254588695,41.81,79345.37,0.0,-0.86876,7e-05,15.95992]
[1777254590609,41.81,79356.22,0.0,-0.86801,7e-05,16.02477]
[1777254591616,41.81,79357.97,0.0,-0.86789,7e-05,16.03537]
[1777254592430,41.81,79357.97,0.0,-0.86789,7e-05,16.03537]
[1777254592473,41.81,79357.97,0.0,-0.86789,7e-05,16.03537]
[1777254592567,41.81,79357.97,0.0,-0.86789,7e-05,16.03537]
[1777254595193,41.81,79356.27,0.0,-0.868,7e-05,16.02603]
[1777254596113,41.81,79356.27,0.0,-0.868,7e-05,16.02603]
[1777254596679,41.81,79354.04,0.0,-0.86815,7e-05,16.01309]
[1777254597456,41.81,79352.11,0.0,-0.86828,7e-05,16.00195]
[1777254597691,41.81,79352.11,0.0,-0.86828,7e-05,16.00195]
[1777254597793,41.81,79353.76,0.0,-0.86816,7e-05,16.01198]
[1777254599134,41.81,79353.76,0.0,-0.86816,7e-05,16.01198]
[1777254602697,41.81,79361.54,0.0,-0.86761,7e-05,16.05931]
[1777254603702,41.81,79356.06,0.0,-0.86799,7e-05,16.02709]
[1777254604678,41.81,79356.06,0.0,-0.86799,7e-05,16.02709]
[1777254604769,41.81,79356.06,0.0,-0.86799,7e-05,16.02709]
[1777254604792,41.81,79356.06,0.0,-0.86799,7e-05,16.02709]
[1777254604920,41.81,79356.06,0.0,-0.86799,7e-05,16.02709]
[1777254605025,41.81,79356.06,0.0,-0.86799,7e-05,16.02709]
[1777254606700,41.81,79356.98,0.0,-0.86792,7e-05,16.03301]
[1777254606772,41.81,79356.98,0.0,-0.86792,7e-05,16.03301]
[1777254606829,41.81,79356.98,0.0,-0.86792,7e-05,16.03301]
[1777254606852,41.81,79358.09,0.0,-0.86784,7e-05,16.0398]
[1777254609326,41.82,79354.4,0.0,-0.86809,7e-05,16.01844]
[1777254609379,41.82,79354.4,0.0,-0.86809,7e-05,16.01844]
[1777254609522,41.82,79354.4,0.0,-0.86809,7e-05,16.01844]
[1777254609743,41.82,79354.0,0.0,-0.86811,7e-05,16.01632]
[1777254611758,41.82,79349.36,0.0,-0.86842,7e-05,15.98941]
[1777254612765,41.82,79344.14,0.0,-0.86874,7e-05,15.96142]
[1777254613466,41.82,79344.14,0.0,-0.86874,7e-05,15.96142]
[1777254613507,41.82,79344.14,0.0,-0.86874,7e-05,15.96142]
[1777254613528,41.82,79344.14,0.0,-0.86874,7e-05,15.96142]
[1777254614779,41.82,79336.32,0.0,-0.86926,7e-05,15.91591]
[1777254617800,41.83,79332.52,0.0,-0.86951,7e-05,15.89468]
[1777254619275,41.83,79331.44,0.0,-0.86957,7e-05,15.88873]
[1777254619327,41.83,79331.44,0.0,-0.86957,7e-05,15.88873]
[1777254619520,41.83,79331.44,0.0,-0.86957,7e-05,15.88873]
[1777254623159,41.83,79328.36,0.0,-0.86977,7e-05,15.87185]
[1777254623211,41.83,79328.36,0.0,-0.86977,7e-05,15.87185]
[1777254623202,41.83,79326.67,0.0,-0.86987,7e-05,15.86279]
[1777254623275,41.83,79326.67,0.0,-0.86987,7e-05,15.86279]
[1777254623843,41.83,79325.65,0.0,-0.86994,7e-05,15.85677]
[1777254625810,41.83,79321.59,0.0,-0.87021,7e-05,15.83331]
[1777254625862,41.83,79321.59,0.0,-0.87021,7e-05,15.83331]
[1777254626020,41.83,79321.59,0.0,-0.87021,7e-05,15.83331]
[1777254629016,41.83,79316.37,0.0,-0.87055,7e-05,15.80338]
[1777254629069,41.83,79316.37,0.0,-0.87055,7e-05,15.80338]
[1777254629170,41.84,79314.75,0.0,-0.87065,7e-05,15.79444]
[1777254629269,41.84,79314.75,0.0,-0.87065,7e-05,15.79444]
[1777254632906,41.84,79301.02,0.0,-0.87159,7e-05,15.71071]
[1777254635726,41.84,79300.92,0.0,-0.87158,7e-05,15.71097]
[1777254635773,41.84,79300.92,0.0,-0.87158,7e-05,15.71097]
[1777254635785,41.84,79300.92,0.0,-0.87158,7e-05,15.71097]
[1777254636763,41.84,79300.32,0.0,-0.87162,7e-05,15.70788]
[1777254636772,41.84,79300.32,0.0,-0.87162,7e-05,15.70788]
[1777254636815,41.84,79300.32,0.0,-0.87162,7e-05,15.70788]
[1777254637017,41.84,79300.32,0.0,-0.87162,7e-05,15.70788]
[1777254637064,41.84,79299.97,0.0,-0.87164,7e-05,15.70625]
[1777254637278,41.84,79299.97,0.0,-0.87164,7e-05,15.70625]
[1777254637338,41.84,79299.97,0.0,-0.87164,7e-05,15.70625]
[1777254637525,41.84,79299.97,0.0,-0.87164,7e-05,15.70625]
[1777254641611,41.84,79296.95,0.0,-0.87182,7e-05,15.69001]
[1777254641658,41.84,79296.95,0.0,-0.87182,7e-05,15.69001]
[1777254641771,41.84,79296.95,0.0,-0.87182,7e-05,15.69001]
[1777254642069,41.84,79296.95,0.0,-0.87182,7e-05,15.69001]
[1777254642119,41.84,79296.95,0.0,-0.87182,7e-05,15.69001]
[1777254642220,41.84,79297.06,0.0,-0.87181,7e-05,15.69103]
[1777254642269,41.84,79297.06,0.0,-0.87181,7e-05,15.69103]
[1777254648012,41.85,79295.56,0.0,-0.8719,7e-05,15.68312]
[1777254649273,41.85,79296.13,0.0,-0.87186,7e-05,15.68665]
[1777254649325,41.85,79296.13,0.0,-0.87186,7e-05,15.68665]
[1777254649522,41.85,79296.13,0.0,-0.87186,7e-05,15.68665]
[1777254650079,41.85,79296.13,0.0,-0.87186,7e-05,15.68665]
[1777254650121,41.85,79296.13,0.0,-0.87186,7e-05,15.68665]
[1777254650271,41.85,79296.27,0.0,-0.87185,7e-05,15.68781]
[1777254652040,41.85,79285.43,0.0,-0.87257,7e-05,15.62427]
[1777254653047,41.85,79276.52,0.0,-0.87316,7e-05,15.57215]
[1777254655062,41.85,79285.92,0.0,-0.87253,7e-05,15.62792]
[1777254655403,41.85,79285.92,0.0,-0.87253,7e-05,15.62792]
[1777254656068,41.85,79300.21,0.0,-0.87157,7e-05,15.71227]
[1777254657075,41.85,79299.94,0.0,-0.87158,7e-05,15.71107]
[1777254658081,41.85,79300.9,0.0,-0.87151,7e-05,15.71699]
[1777254658913,41.85,79300.9,0.0,-0.87151,7e-05,15.71699]
[1777254659244,41.85,79300.9,0.0,-0.87151,7e-05,15.71699]
[1777254659391,41.85,79297.65,0.0,-0.87173,7e-05,15.69829]
[1777254659397,41.85,79297.65,0.0,-0.87173,7e-05,15.69829]
[1777254659518,41.85,79297.65,0.0,-0.87173,7e-05,15.69829]
[1777254661155,41.85,79290.9,0.0,-0.87217,7e-05,15.65943]
[1777254662120,41.85,79272.83,0.0,-0.87336,7e-05,15.55378]
[1777254664133,41.86,79269.65,0.0,-0.87356,7e-05,15.53599]
[1777254665141,41.86,79257.32,0.0,-0.87437,7e-05,15.46425]
[1777254667155,41.86,79256.35,0.0,-0.87443,7e-05,15.45948]
[1777254669169,41.86,79263.56,0.0,-0.87394,7e-05,15.50289]
[1777254671187,41.86,79274.3,0.0,-0.87322,7e-05,15.56607]
[1777254672190,41.86,79281.35,0.0,-0.87275,7e-05,15.60788]
[1777254673197,41.86,79282.21,0.0,-0.87268,7e-05,15.61358]
[1777254674094,41.86,79282.21,0.0,-0.87268,7e-05,15.61358]
[1777254674099,41.86,79282.21,0.0,-0.87268,7e-05,15.61358]
[1777254674272,41.86,79282.21,0.0,-0.87268,7e-05,15.61358]
[1777254675915,41.87,79281.95,0.0,-0.8727,7e-05,15.61263]
[1777254675956,41.87,79281.95,0.0,-0.8727,7e-05,15.61263]
[1777254675963,41.87,79281.95,0.0,-0.8727,7e-05,15.61263]
[1777254676217,41.87,79279.36,0.0,-0.87286,7e-05,15.59772]
[1777254677225,41.87,79274.03,0.0,-0.87321,7e-05,15.56675]
[1777254678427,41.87,79274.67,0.0,-0.87317,7e-05,15.57086]
[1777254678434,41.87,79274.67,0.0,-0.87317,7e-05,15.57086]
[1777254678519,41.87,79274.67,0.0,-0.87317,7e-05,15.57086]
[1777254679238,41.87,79280.73,0.0,-0.87276,7e-05,15.60676]
[1777254679656,41.87,79280.73,0.0,-0.87276,7e-05,15.60676]
[1777254679708,41.87,79280.73,0.0,-0.87276,7e-05,15.60676]
[1777254679771,41.87,79280.73,0.0,-0.87276,7e-05,15.60676]
[1777254680246,41.87,79280.88,0.0,-0.87275,7e-05,15.60793]
[1777254684373,41.87,79278.0,0.0,-0.87293,7e-05,15.59216]
[1777254684426,41.87,79278.0,0.0,-0.87293,7e-05,15.59216]
[1777254684520,41.87,79278.0,0.0,-0.87293,7e-05,15.59216]
[1777254685803,41.87,79276.53,0.0,-0.87302,7e-05,15.58386]
[1777254686020,41.87,79276.53,0.0,-0.87302,7e-05,15.58386]
[1777254686032,41.87,79276.53,0.0,-0.87302,7e-05,15.58386]
[1777254686276,41.87,79276.53,0.0,-0.87302,7e-05,15.58386]
[1777254686288,41.87,79274.68,0.0,-0.87314,7e-05,15.57333]
[1777254688687,41.87,79271.69,0.0,-0.87333,7e-05,15.5565]
[1777254688734,41.87,79271.69,0.0,-0.87333,7e-05,15.5565]
[1777254688770,41.87,79271.69,0.0,-0.87333,7e-05,15.5565]
[1777254694344,41.88,79275.53,0.0,-0.87308,7e-05,15.57674]
[1777254699379,41.88,79274.93,0.0,-0.87312,7e-05,15.57369]
[1777254700347,41.88,79274.93,0.0,-0.87312,7e-05,15.57369]
[1777254700392,41.88,79274.93,0.0,-0.87312,7e-05,15.57369]
[1777254700518,41.88,79274.93,0.0,-0.87312,7e-05,15.57369]
[1777254701666,41.88,79274.15,0.0,-0.87317,7e-05,15.56921]
[1777254701736,41.88,79274.15,0.0,-0.87317,7e-05,15.56921]
[1777254701854,41.88,79274.15,0.0,-0.87317,7e-05,15.56921]
[1777254702132,41.88,79274.15,0.0,-0.87317,7e-05,15.56921]
[1777254702274,41.88,79274.15,0.0,-0.87317,7e-05,15.56921]
[1777254702233,41.88,79271.76,0.0,-0.87332,7e-05,15.55542]
[1777254702400,41.88,79267.53,0.0,-0.8736,7e-05,15.53062]
[1777254705139,41.88,79267.14,0.0,-0.87363,7e-05,15.52849]
[1777254705191,41.88,79267.14,0.0,-0.87363,7e-05,15.52849]
[1777254705272,41.88,79267.14,0.0,-0.87363,7e-05,15.52849]
[1777254705423,41.88,79260.55,0.0,-0.87406,7e-05,15.49021]
[1777254706430,41.88,79250.48,0.0,-0.87472,7e-05,15.43121]
[1777254707437,41.88,79250.61,0.0,-0.87471,7e-05,15.43198]
[1777254709437,41.88,79252.28,0.0,-0.8746,7e-05,15.44177]
[1777254709511,41.88,79252.28,0.0,-0.8746,7e-05,15.44177]
[1777254709518,41.88,79252.28,0.0,-0.8746,7e-05,15.44177]
[1777254709707,41.88,79252.28,0.0,-0.8746,7e-05,15.44177]
[1777254711205,41.88,79250.23,0.0,-0.87474,7e-05,15.42977]
[1777254711254,41.88,79250.23,0.0,-0.87474,7e-05,15.42977]
[1777254711271,41.88,79250.23,0.0,-0.87474,7e-05,15.42977]
[1777254711304,41.88,79247.03,0.0,-0.87495,7e-05,15.41111]
[1777254713480,41.88,79238.81,0.0,-0.87549,7e-05,15.36315]
[1777254714488,41.88,79232.85,0.0,-0.87587,7e-05,15.32843]
[1777254716500,41.88,79227.13,0.0,-0.87624,7e-05,15.29538]
[1777254718809,41.88,79229.44,0.0,-0.87609,7e-05,15.30907]
[1777254718815,41.88,79229.44,0.0,-0.87609,7e-05,15.30907]
[1777254719021,41.88,79229.44,0.0,-0.87609,7e-05,15.30907]
[1777254720529,41.88,79215.05,0.0,-0.87702,6e-05,15.2257]
[1777254721536,41.88,79210.23,0.0,-0.87733,6e-05,15.19765]
[1777254723550,41.88,79222.58,0.0,-0.87653,7e-05,15.27006]
[1777254724557,41.88,79228.5,0.0,-0.87614,7e-05,15.30484]
[1777254728585,41.88,79221.35,0.0,-0.8766,7e-05,15.26383]
[1777254729592,41.89,79213.05,0.0,-0.87713,6e-05,15.21567]
[1777254731606,41.89,79205.35,0.0,-0.87763,6e-05,15.17093]
[1777254735932,41.89,79205.16,0.0,-0.87764,6e-05,15.1701]
[1777254735982,41.89,79205.16,0.0,-0.87764,6e-05,15.1701]
[1777254736022,41.89,79205.16,0.0,-0.87764,6e-05,15.1701]
[1777254736034,41.89,79201.11,0.0,-0.8779,6e-05,15.14662]
[1777254737648,41.89,79209.68,0.0,-0.87734,6e-05,15.19702]
[1777254738655,41.89,79224.16,0.0,-0.87639,7e-05,15.28176]
[1777254739662,41.89,79232.11,0.0,-0.87587,7e-05,15.32836]
[1777254740669,41.89,79236.25,0.0,-0.8756,7e-05,15.35266]
[1777254741871,41.89,79236.25,0.0,-0.8756,7e-05,15.35266]
[1777254741923,41.89,79236.25,0.0,-0.8756,7e-05,15.35266]
[1777254742023,41.89,79236.25,0.0,-0.8756,7e-05,15.35266]
[1777254742108,41.89,79238.53,0.0,-0.87545,7e-05,15.36607]
[1777254747718,41.89,79238.52,0.0,-0.87545,7e-05,15.36648]
[1777254749732,41.89,79234.13,0.0,-0.87573,7e-05,15.34101]
[1777254751345,41.89,79234.13,0.0,-0.87573,7e-05,15.34101]
[1777254751372,41.89,79232.11,0.0,-0.87589,7e-05,15.32558]
[1777254751394,41.89,79232.11,0.0,-0.87589,7e-05,15.32558]
[1777254751529,41.89,79232.11,0.0,-0.87589,7e-05,15.32558]
[1777254751748,41.89,79228.91,0.0,-0.8761,7e-05,15.30689]
[1777254753762,41.89,79224.24,0.0,-0.8764,7e-05,15.27997]
[1777254754666,41.89,79224.24,0.0,-0.8764,7e-05,15.27997]
[1777254754716,41.89,79224.24,0.0,-0.8764,7e-05,15.27997]
[1777254754774,41.89,79224.24,0.0,-0.8764,7e-05,15.27997]
[1777254754875,41.89,79221.77,0.0,-0.87656,7e-05,15.26577]
[1777254759237,41.89,79220.4,0.0,-0.87664,7e-05,15.2585]
[1777254759275,41.89,79220.4,0.0,-0.87664,7e-05,15.2585]
[1777254759281,41.89,79220.4,0.0,-0.87664,7e-05,15.2585]
[1777254759330,41.89,79218.85,0.0,-0.87673,7e-05,15.24994]
[1777254759819,41.89,79218.85,0.0,-0.87673,7e-05,15.24994]
[1777254760018,41.89,79218.85,0.0,-0.87673,7e-05,15.24994]
[1777254760029,41.89,79217.55,0.0,-0.87682,7e-05,15.24236]
[1777254764307,41.89,79220.03,0.0,-0.87666,7e-05,15.2568]
[1777254764359,41.89,79220.03,0.0,-0.87666,7e-05,15.2568]
[1777254764524,41.89,79220.71,0.0,-0.87661,7e-05,15.261]
[1777254764839,41.89,79221.78,0.0,-0.87654,7e-05,15.26747]
[1777254766077,41.89,79221.78,0.0,-0.87654,7e-05,15.26747]
[1777254769798,41.9,79218.37,0.0,-0.87675,7e-05,15.24849]
[1777254769846,41.9,79218.37,0.0,-0.87675,7e-05,15.24849]
[1777254769925,41.9,79218.37,0.0,-0.87675,7e-05,15.24849]
[1777254769998,41.9,79217.74,0.0,-0.87679,7e-05,15.24506]
[1777254772899,41.9,79211.86,0.0,-0.87716,6e-05,15.21157]
[1777254773403,41.9,79211.86,0.0,-0.87716,6e-05,15.21157]
[1777254773408,41.9,79211.86,0.0,-0.87716,6e-05,15.21157]
[1777254773520,41.9,79211.86,0.0,-0.87716,6e-05,15.21157]
[1777254773906,41.9,79214.59,0.0,-0.87698,6e-05,15.22778]
[1777254778617,41.9,79211.96,0.0,-0.87714,6e-05,15.21355]
[1777254778662,41.9,79211.96,0.0,-0.87714,6e-05,15.21355]
[1777254778776,41.9,79211.96,0.0,-0.87714,6e-05,15.21355]
[1777254778941,41.9,79212.7,0.0,-0.87708,6e-05,15.21814]
[1777254783675,41.9,79215.7,0.0,-0.87688,6e-05,15.23668]
[1777254783727,41.9,79215.7,0.0,-0.87688,6e-05,15.23668]
[1777254783772,41.9,79215.7,0.0,-0.87688,6e-05,15.23668]
[1777254783975,41.9,79216.27,0.0,-0.87684,6e-05,15.24024]
[1777254785990,41.91,79221.26,0.0,-0.87651,7e-05,15.26977]
[1777254791025,41.91,79220.78,0.0,-0.87653,7e-05,15.26789]
[1777254794288,41.91,79220.33,0.0,-0.87655,7e-05,15.26564]
[1777254794332,41.91,79220.33,0.0,-0.87655,7e-05,15.26564]
[1777254794291,41.91,79221.58,0.0,-0.87647,7e-05,15.27312]
[1777254794522,41.91,79221.58,0.0,-0.87647,7e-05,15.27312]
[1777254795053,41.91,79220.84,0.0,-0.87652,7e-05,15.26899]
[1777254799695,41.91,79219.58,0.0,-0.87659,7e-05,15.26238]
[1777254799747,41.91,79219.58,0.0,-0.87659,7e-05,15.26238]
[1777254799770,41.91,79219.58,0.0,-0.87659,7e-05,15.26238]
[1777254799802,41.91,79219.58,0.0,-0.87659,7e-05,15.26238]
[1777254800088,41.91,79218.23,0.0,-0.87668,7e-05,15.2547]
[1777254805123,41.91,79218.77,0.0,-0.87663,7e-05,15.25882]
[1777254807887,41.91,79219.77,0.0,-0.87656,7e-05,15.26502]
[1777254807939,41.91,79219.77,0.0,-0.87656,7e-05,15.26502]
[1777254808020,41.91,79219.77,0.0,-0.87656,7e-05,15.26502]
[1777254808144,41.91,79218.37,0.0,-0.87665,7e-05,15.25704]
[1777254813179,41.92,79217.19,0.0,-0.87674,7e-05,15.24724]
[1777254818182,41.92,79217.05,0.0,-0.87675,7e-05,15.24621]
[1777254818226,41.92,79217.05,0.0,-0.87675,7e-05,15.24621]
[1777254818269,41.92,79217.05,0.0,-0.87675,7e-05,15.24621]
[1777254818370,41.91,79217.09,0.0,-0.87675,7e-05,15.24635]
[1777254822242,41.92,79221.91,0.0,-0.87644,7e-05,15.27456]
[1777254822470,41.92,79221.91,0.0,-0.87644,7e-05,15.27456]
[1777254822517,41.92,79221.91,0.0,-0.87644,7e-05,15.27456]
[1777254823249,41.92,79221.2,0.0,-0.87648,7e-05,15.2706]
[1777254828284,41.92,79221.09,0.0,-0.87648,7e-05,15.27081]
[1777254830934,41.92,79220.86,0.0,-0.87649,7e-05,15.2698]
[1777254832023,41.92,79220.87,0.0,-0.87649,7e-05,15.27003]
[1777254832312,41.92,79220.78,0.0,-0.87649,7e-05,15.26968]
[1777254837347,41.92,79218.85,0.0,-0.8766,7e-05,15.25948]
[1777254841375,41.92,79215.38,0.0,-0.87682,6e-05,15.23975]
[1777254846409,41.92,79216.34,0.0,-0.87676,7e-05,15.24511]
[1777254851445,41.92,79218.61,0.0,-0.87662,7e-05,15.25808]
[1777254856479,41.92,79213.63,0.0,-0.87695,6e-05,15.22874]
[1777254861515,41.92,79212.38,0.0,-0.87703,6e-05,15.2213]
[1777254863529,41.92,79204.95,0.0,-0.87751,6e-05,15.17798]
[1777254864536,41.92,79199.61,0.0,-0.87786,6e-05,15.14694]
[1777254869571,41.92,79198.73,0.0,-0.87791,6e-05,15.14217]
[1777254874607,41.92,79201.74,0.0,-0.87773,6e-05,15.1563]
[1777254878635,41.92,79197.67,0.0,-0.87799,6e-05,15.13294]
[1777254883670,41.92,79197.51,0.0,-0.878,6e-05,15.13254]
[1777254884677,41.92,79201.02,0.0,-0.87777,6e-05,15.15307]
[1777254886691,41.92,79204.32,0.0,-0.87756,6e-05,15.17242]
[1777254891726,41.92,79202.61,0.0,-0.87766,6e-05,15.16276]
[1777254892683,41.92,79202.61,0.0,-0.87766,6e-05,15.16276]
[1777254892756,41.92,79227.91,0.0,-0.87602,7e-05,15.31016]
[1777254893739,41.92,79227.91,0.0,-0.87602,7e-05,15.31016]
[1777254893746,41.92,79246.23,0.0,-0.87482,7e-05,15.41707]
[1777254894753,41.92,79254.18,0.0,-0.87429,7e-05,15.46372]
[1777254895815,41.92,79254.18,0.0,-0.87429,7e-05,15.46372]
[1777254896375,41.92,79254.18,0.0,-0.87429,7e-05,15.46372]
[1777254896389,41.92,79254.59,0.0,-0.87427,7e-05,15.46624]
[1777254898781,41.93,79249.6,0.0,-0.87459,7e-05,15.43759]
[1777254901802,41.93,79247.24,0.0,-0.87474,7e-05,15.4245]
[1777254906837,41.93,79243.21,0.0,-0.87499,7e-05,15.40199]
[1777254910865,41.93,79249.74,0.0,-0.87456,7e-05,15.44034]
[1777254914573,41.93,79248.54,0.0,-0.87464,7e-05,15.43331]
[1777254914589,41.93,79248.54,0.0,-0.87464,7e-05,15.43331]
[1777254914775,41.93,79248.54,0.0,-0.87464,7e-05,15.43331]
[1777254914892,41.93,79247.69,0.0,-0.87469,7e-05,15.42836]
[1777254919928,41.93,79245.06,0.0,-0.87486,7e-05,15.41324]
[1777254923955,41.93,79240.27,0.0,-0.87517,7e-05,15.38555]
[1777254927925,41.93,79236.61,0.0,-0.87541,7e-05,15.36457]
[1777254927976,41.93,79236.61,0.0,-0.87541,7e-05,15.36457]
[1777254928020,41.93,79236.61,0.0,-0.87541,7e-05,15.36457]
[1777254928078,41.93,79236.53,0.0,-0.87541,7e-05,15.36425]
[1777254934026,41.93,79232.93,0.0,-0.87566,7e-05,15.34033]
[1777254938056,41.93,79218.29,0.0,-0.87661,7e-05,15.25544]
[1777254939063,41.93,79216.68,0.0,-0.87671,7e-05,15.24611]
[1777254944098,41.93,79214.47,0.0,-0.87686,6e-05,15.23349]
[1777254949133,41.94,79214.44,0.0,-0.87685,6e-05,15.23356]
[1777254954168,41.94,79214.5,0.0,-0.87685,6e-05,15.23406]
[1777254955383,41.94,79214.5,0.0,-0.87685,6e-05,15.23406]
[1777254955435,41.94,79214.5,0.0,-0.87685,6e-05,15.23406]
[1777254955519,41.94,79214.5,0.0,-0.87685,6e-05,15.23406]
[1777254955484,41.94,79213.76,0.0,-0.8769,6e-05,15.22983]
[1777254958196,41.94,79207.78,0.0,-0.87728,6e-05,15.1951]
[1777254962402,41.94,79203.59,0.0,-0.87755,6e-05,15.17098]
[1777254962493,41.94,79203.59,0.0,-0.87755,6e-05,15.17098]
[1777254962528,41.94,79203.59,0.0,-0.87755,6e-05,15.17098]
[1777254962444,41.94,79202.44,0.0,-0.87762,6e-05,15.1644]
[1777254963231,41.94,79201.62,0.0,-0.87768,6e-05,15.15975]
[1777254966252,41.94,79196.48,0.0,-0.878,6e-05,15.1303]
[1777254971287,41.94,79194.91,0.0,-0.87809,6e-05,15.12215]
[1777254972899,41.94,79195.28,0.0,-0.87807,6e-05,15.1245]
[1777254972942,41.94,79195.28,0.0,-0.87807,6e-05,15.1245]
[1777254973018,41.94,79195.28,0.0,-0.87807,6e-05,15.1245]
[1777254973043,41.94,79195.28,0.0,-0.87806,6e-05,15.12471]
[1777254978336,41.94,79196.04,0.0,-0.878,6e-05,15.13015]
[1777254980350,41.94,79189.94,0.0,-0.87839,6e-05,15.09514]
[1777254983280,41.94,79191.06,0.0,-0.87831,6e-05,15.10212]
[1777254983330,41.94,79191.06,0.0,-0.87831,6e-05,15.10212]
[1777254983517,41.94,79191.06,0.0,-0.87831,6e-05,15.10212]
[1777254983587,41.95,79192.93,0.0,-0.87819,6e-05,15.11348]
[1777254984921,41.95,79192.93,0.0,-0.87819,6e-05,15.11348]
[1777254985385,41.95,79199.59,0.0,-0.87776,6e-05,15.15241]
[1777254986392,41.95,79205.98,0.0,-0.87734,6e-05,15.18979]
[1777254988407,41.95,79211.1,0.0,-0.87701,6e-05,15.21985]
[1777254988843,41.95,79211.1,0.0,-0.87701,6e-05,15.21985]
[1777254990152,41.95,79213.13,0.0,-0.87687,6e-05,15.23178]
[1777254990267,41.95,79213.13,0.0,-0.87687,6e-05,15.23178]
[1777254990291,41.95,79213.13,0.0,-0.87687,6e-05,15.23178]
[1777254990421,41.95,79212.92,0.0,-0.87689,6e-05,15.23061]
[1777254995455,41.95,79214.0,0.0,-0.87684,6e-05,15.23322]
[1777254996748,41.95,79212.86,0.0,-0.87691,6e-05,15.22663]
[1777254996774,41.95,79212.86,0.0,-0.87691,6e-05,15.22663]
[1777254997470,41.95,79212.91,0.0,-0.87691,6e-05,15.22694]
[1777255002505,41.95,79212.68,0.0,-0.87692,6e-05,15.22572]
[1777255005495,41.95,79211.18,0.0,-0.87702,6e-05,15.21702]
[1777255005518,41.95,79211.18,0.0,-0.87702,6e-05,15.21702]
[1777255005547,41.95,79211.18,0.0,-0.87702,6e-05,15.21702]
[1777255005597,41.95,79209.89,0.0,-0.8771,6e-05,15.20956]
[1777255007300,41.95,79209.89,0.0,-0.8771,6e-05,15.20956]
[1777255007519,41.95,79209.89,0.0,-0.8771,6e-05,15.20956]
[1777255007540,41.95,79209.09,0.0,-0.87715,6e-05,15.20498]
[1777255013581,41.95,79209.61,0.0,-0.87712,6e-05,15.20815]
[1777255014077,41.95,79209.61,0.0,-0.87712,6e-05,15.20815]
[1777255014117,41.95,79209.61,0.0,-0.87712,6e-05,15.20815]
[1777255014269,41.95,79209.61,0.0,-0.87712,6e-05,15.20815]
[1777255014588,41.95,79207.53,0.0,-0.87725,6e-05,15.19607]
[1777255019624,41.95,79206.22,0.0,-0.87733,6e-05,15.18867]
[1777255023596,41.95,79205.8,0.0,-0.87736,6e-05,15.18635]
[1777255023652,41.95,79205.45,0.0,-0.87738,6e-05,15.18435]
[1777255023670,41.95,79205.45,0.0,-0.87738,6e-05,15.18435]
[1777255023769,41.95,79205.45,0.0,-0.87738,6e-05,15.18435]
[1777255024659,41.95,79205.38,0.0,-0.87739,6e-05,15.18398]
[1777255027580,41.95,79207.84,0.0,-0.87723,6e-05,15.19833]
[1777255027632,41.95,79207.84,0.0,-0.87723,6e-05,15.19833]
[1777255027599,41.95,79210.59,0.0,-0.87705,6e-05,15.21435]
[1777255027769,41.95,79210.59,0.0,-0.87705,6e-05,15.21435]
[1777255027870,41.95,79209.96,0.0,-0.87709,6e-05,15.21068]
[1777255029698,41.95,79214.15,0.0,-0.87682,6e-05,15.23505]
[1777255034063,41.95,79210.72,0.0,-0.87704,6e-05,15.21499]
[1777255034259,41.95,79210.72,0.0,-0.87704,6e-05,15.21499]
[1777255034276,41.95,79210.72,0.0,-0.87704,6e-05,15.21499]
[1777255034530,41.95,79210.72,0.0,-0.87704,6e-05,15.21499]
[1777255034605,41.95,79208.69,0.0,-0.87717,6e-05,15.20317]
[1777255034733,41.95,79203.87,0.0,-0.87749,6e-05,15.17513]
[1777255036522,41.95,79203.87,0.0,-0.87749,6e-05,15.17513]
[1777255038761,41.95,79195.9,0.0,-0.878,6e-05,15.12905]
[1777255039768,41.95,79189.9,0.0,-0.87838,6e-05,15.09431]
[1777255041782,41.95,79180.48,0.0,-0.87899,6e-05,15.03973]
[1777255043796,41.95,79172.79,0.0,-0.87948,6e-05,14.99485]
[1777255044803,41.95,79160.04,0.0,-0.8803,6e-05,14.92078]
[1777255045809,41.95,79157.41,0.0,-0.88047,6e-05,14.90545]
[1777255046817,41.95,79153.22,0.0,-0.88074,6e-05,14.88113]
[1777255048831,41.95,79142.07,0.0,-0.88144,6e-05,14.81662]
[1777255049838,41.95,79155.9,0.0,-0.88057,6e-05,14.89663]
[1777255050845,41.95,79155.28,0.0,-0.88061,6e-05,14.89298]
[1777255051852,41.95,79148.82,0.0,-0.88104,6e-05,14.85169]
[1777255052859,41.95,79142.88,0.0,-0.88142,6e-05,14.81736]
[1777255053866,41.95,79127.21,0.0,-0.88241,6e-05,14.72697]
[1777255054873,41.95,79123.06,0.0,-0.88267,6e-05,14.70322]
[1777255056887,41.95,79110.85,0.0,-0.88343,6e-05,14.63335]
[1777255057894,41.95,79113.27,0.0,-0.88327,6e-05,14.6476]
[1777255059908,41.95,79108.38,0.0,-0.88357,6e-05,14.62006]
[1777255060915,41.95,79119.86,0.0,-0.88285,6e-05,14.68649]
[1777255061922,41.95,79123.92,0.0,-0.88259,6e-05,14.71013]
[1777255066522,41.95,79122.77,0.0,-0.88266,6e-05,14.70412]
[1777255066568,41.95,79122.77,0.0,-0.88266,6e-05,14.70412]
[1777255066771,41.95,79124.43,0.0,-0.88255,6e-05,14.71391]
[1777255069592,41.96,79127.87,0.0,-0.88233,6e-05,14.73413]
[1777255069619,41.96,79127.87,0.0,-0.88233,6e-05,14.73413]
[1777255069625,41.96,79126.94,0.0,-0.88238,6e-05,14.72911]
[1777255069772,41.96,79126.94,0.0,-0.88238,6e-05,14.72911]
[1777255075016,41.96,79128.22,0.0,-0.88229,6e-05,14.73733]
[1777255078500,41.96,79126.28,0.0,-0.88241,6e-05,14.72646]
[1777255078505,41.96,79126.28,0.0,-0.88241,6e-05,14.72646]
[1777255078522,41.96,79126.28,0.0,-0.88241,6e-05,14.72646]
[1777255078601,41.96,79124.96,0.0,-0.88249,6e-05,14.71902]
[1777255084079,41.96,79125.28,0.0,-0.88246,6e-05,14.72193]
[1777255086125,41.96,79128.92,0.0,-0.88223,6e-05,14.74309]
[1777255086164,41.96,79128.92,0.0,-0.88223,6e-05,14.74309]
[1777255086271,41.96,79128.92,0.0,-0.88223,6e-05,14.74309]
[1777255086370,41.96,79132.02,0.0,-0.88203,6e-05,14.76111]
[1777255089114,41.96,79136.6,0.0,-0.88174,6e-05,14.78785]
[1777255090369,41.96,79136.6,0.0,-0.88174,6e-05,14.78785]
[1777255090421,41.96,79136.6,0.0,-0.88174,6e-05,14.78785]
[1777255090529,41.96,79136.6,0.0,-0.88174,6e-05,14.78785]
[1777255090622,41.96,79135.82,0.0,-0.88179,6e-05,14.78343]
[1777255092135,41.96,79140.88,0.0,-0.88147,6e-05,14.8128]
[1777255095724,41.96,79143.42,0.0,-0.88131,6e-05,14.82751]
[1777255095772,41.96,79143.71,0.0,-0.88129,6e-05,14.82921]
[1777255095786,41.96,79143.71,0.0,-0.88129,6e-05,14.82921]
[1777255096021,41.96,79143.71,0.0,-0.88129,6e-05,14.82921]
[1777255096121,41.96,79143.71,0.0,-0.88129,6e-05,14.82922]
[1777255101198,41.96,79147.14,0.0,-0.88107,6e-05,14.84903]
[1777255106233,41.96,79148.38,0.0,-0.88099,6e-05,14.85607]
[1777255107240,41.96,79163.45,0.0,-0.88003,6e-05,14.94321]
[1777255108247,41.96,79166.63,0.0,-0.87983,6e-05,14.96147]
[1777255109942,41.96,79165.42,0.0,-0.87991,6e-05,14.95428]
[1777255109994,41.96,79165.42,0.0,-0.87991,6e-05,14.95428]
[1777255110021,41.96,79165.42,0.0,-0.87991,6e-05,14.95428]
[1777255110261,41.96,79165.53,0.0,-0.87991,6e-05,14.95474]
[1777255114478,41.96,79165.63,0.0,-0.87993,6e-05,14.95096]
[1777255115356,41.96,79168.79,0.0,-0.87973,6e-05,14.96911]
[1777255115451,41.96,79227.08,0.0,-0.87597,7e-05,15.30786]
[1777255116309,41.96,79250.7,0.0,-0.87443,7e-05,15.44515]
[1777255117502,41.96,79250.7,0.0,-0.87443,7e-05,15.44515]
[1777255117571,41.96,79250.7,0.0,-0.87443,7e-05,15.44515]
[1777255117638,41.96,79251.77,0.0,-0.87436,7e-05,15.45133]
[1777255118307,41.96,79251.77,0.0,-0.87436,7e-05,15.45133]
[1777255118748,41.96,79256.52,0.0,-0.87403,7e-05,15.47995]
[1777255120302,41.96,79255.98,0.0,-0.87407,7e-05,15.47679]
[1777255120538,41.96,79255.98,0.0,-0.87407,7e-05,15.47679]
[1777255120639,41.96,79253.1,0.0,-0.87425,7e-05,15.46037]
[1777255125374,41.97,79258.48,0.0,-0.87387,7e-05,15.49419]
[1777255127389,41.97,79267.19,0.0,-0.87329,7e-05,15.54591]
[1777255129403,41.97,79269.54,0.0,-0.87312,7e-05,15.56029]
[1777255131417,41.97,79264.22,0.0,-0.87347,7e-05,15.52976]
[1777255134438,41.97,79261.96,0.0,-0.87361,7e-05,15.51758]
[1777255139473,41.98,79259.33,0.0,-0.87376,7e-05,15.50375]
[1777255144508,41.98,79259.09,0.0,-0.87377,7e-05,15.50295]
[1777255149543,41.98,79255.15,0.0,-0.87402,7e-05,15.48055]
[1777255154578,41.98,79255.23,0.0,-0.87401,7e-05,15.48186]
[1777255159613,41.98,79255.76,0.0,-0.87396,7e-05,15.4863]
[1777255161627,41.98,79248.29,0.0,-0.87444,7e-05,15.44326]
[1777255164648,41.98,79245.29,0.0,-0.87463,7e-05,15.4264]
[1777255166662,41.99,79238.87,0.0,-0.87505,7e-05,15.38943]
[1777255168279,41.99,79237.57,0.0,-0.87513,7e-05,15.3821]
[1777255173711,41.99,79237.06,0.0,-0.87517,7e-05,15.37707]
[1777255178745,41.99,79235.13,0.0,-0.87528,7e-05,15.36733]
[1777255184788,42.0,79234.7,0.0,-0.87528,7e-05,15.36693]
[1777255189824,42.0,79234.07,0.0,-0.8753,7e-05,15.36471]
[1777255191838,42.0,79229.39,0.0,-0.8756,7e-05,15.33801]
[1777255195853,42.0,79229.17,0.0,-0.87561,7e-05,15.33738]
[1777255195975,42.0,79291.65,0.0,-0.87148,7e-05,15.70285]
[1777255196878,42.0,79301.14,0.0,-0.87084,7e-05,15.75856]
[1777255198313,42.0,79301.14,0.0,-0.87084,7e-05,15.75856]
[1777255198602,42.0,79300.73,0.0,-0.87087,7e-05,15.75646]
[1777255199080,42.0,79300.73,0.0,-0.87087,7e-05,15.75646]
[1777255199171,42.0,79300.59,0.0,-0.87087,7e-05,15.75591]
[1777255201323,42.0,79300.9,0.0,-0.87085,7e-05,15.75799]
[1777255201404,42.01,79301.48,0.0,-0.87081,7e-05,15.76166]
[1777255202920,42.01,79306.96,0.0,-0.87044,7e-05,15.7943]
[1777255205299,42.01,79307.39,0.0,-0.8704,7e-05,15.79703]
[1777255205372,42.01,79309.13,0.0,-0.87028,7e-05,15.80745]
[1777255207956,42.01,79314.8,0.0,-0.8699,7e-05,15.84129]
[1777255208962,42.01,79319.89,0.0,-0.86955,7e-05,15.87133]
[1777255211985,42.01,79309.35,0.0,-0.87026,7e-05,15.80975]
[1777255212992,42.01,79308.47,0.0,-0.87032,7e-05,15.80477]
[1777255218028,42.01,79297.65,0.0,-0.87103,7e-05,15.74239]
[1777255219365,42.01,79297.65,0.0,-0.87103,7e-05,15.74239]
[1777255219371,42.01,79292.76,0.0,-0.87135,7e-05,15.71402]
[1777255224070,42.02,79286.23,0.0,-0.87177,7e-05,15.67741]
[1777255227532,42.02,79283.93,0.0,-0.87191,7e-05,15.66471]
[1777255231543,42.02,79281.85,0.0,-0.87203,7e-05,15.65409]
[1777255231682,42.02,79281.85,0.0,-0.87203,7e-05,15.65409]
[1777255231769,42.02,79281.85,0.0,-0.87203,7e-05,15.65409]
[1777255233809,42.02,79281.67,0.0,-0.87206,7e-05,15.64991]
[1777255233866,42.02,79281.67,0.0,-0.87206,7e-05,15.64991]
[1777255234018,42.02,79281.67,0.0,-0.87206,7e-05,15.64991]
[1777255234140,42.02,79281.62,0.0,-0.87205,7e-05,15.65041]
[1777255236080,42.02,79281.62,0.0,-0.87205,7e-05,15.65041]
[1777255236273,42.02,79281.62,0.0,-0.87205,7e-05,15.65041]
[1777255236375,42.02,79281.62,0.0,-0.87205,7e-05,15.6512]
[1777255237161,42.03,79275.76,0.0,-0.87243,7e-05,15.61729]
[1777255238430,42.03,79275.76,0.0,-0.87243,7e-05,15.61729]
[1777255238521,42.03,79275.76,0.0,-0.87243,7e-05,15.61729]
[1777255240395,42.03,79271.89,0.0,-0.87268,7e-05,15.59555]
[1777255243653,42.03,79271.78,0.0,-0.87267,7e-05,15.59578]
[1777255243775,42.03,79271.78,0.0,-0.87267,7e-05,15.59578]
[1777255244150,42.03,79273.29,0.0,-0.87257,7e-05,15.605]
[1777255245966,42.03,79273.4,0.0,-0.87256,7e-05,15.60584]
[1777255246020,42.03,79273.4,0.0,-0.87256,7e-05,15.60584]
[1777255246075,42.03,79273.4,0.0,-0.87256,7e-05,15.60584]
[1777255246226,42.03,79273.16,0.0,-0.87257,7e-05,15.60463]
[1777255249609,42.03,79271.91,0.0,-0.87265,7e-05,15.5977]
[1777255249776,42.03,79271.91,0.0,-0.87265,7e-05,15.5977]
[1777255249831,42.03,79271.43,0.0,-0.87268,7e-05,15.59509]
[1777255254282,42.03,79265.22,0.0,-0.87308,7e-05,15.55974]
[1777255256472,42.03,79263.64,0.0,-0.87318,7e-05,15.55072]
[1777255256520,42.03,79263.64,0.0,-0.87318,7e-05,15.55072]
[1777255256560,42.03,79263.64,0.0,-0.87318,7e-05,15.55072]
[1777255256722,42.03,79263.64,0.0,-0.87318,7e-05,15.55072]
[1777255256776,42.03,79263.64,0.0,-0.87318,7e-05,15.55072]
[1777255256877,42.04,79263.79,0.0,-0.87317,7e-05,15.55206]
[1777255257521,42.04,79263.79,0.0,-0.87317,7e-05,15.55206]
[1777255257655,42.04,79263.79,0.0,-0.87317,7e-05,15.55206]
[1777255258891,42.04,79263.84,0.0,-0.87316,7e-05,15.55235]
[1777255258971,42.04,79264.28,0.0,-0.87314,7e-05,15.55494]
[1777255259318,42.04,79254.57,0.0,-0.87378,7e-05,15.49824]
[1777255260324,42.04,79254.23,0.0,-0.8738,7e-05,15.49635]
[1777255261331,42.04,79259.1,0.0,-0.87348,7e-05,15.52489]
[1777255263821,42.04,79260.71,0.0,-0.87337,7e-05,15.53435]
[1777255263909,42.04,79262.04,0.0,-0.87328,7e-05,15.5422]
[1777255264019,42.04,79262.04,0.0,-0.87328,7e-05,15.5422]
[1777255264275,42.04,79262.04,0.0,-0.87328,7e-05,15.5422]
[1777255264518,42.04,79262.04,0.0,-0.87328,7e-05,15.5422]
[1777255264524,42.04,79262.04,0.0,-0.87328,7e-05,15.5422]
[1777255264751,42.04,79262.04,0.0,-0.87328,7e-05,15.5422]
[1777255264775,42.04,79262.04,0.0,-0.87328,7e-05,15.5422]
[1777255264828,42.04,79262.11,0.0,-0.87328,7e-05,15.54261]
[1777255265359,42.04,79268.02,0.0,-0.87288,7e-05,15.57718]
[1777255266366,42.04,79262.79,0.0,-0.87323,7e-05,15.5466]
[1777255268037,42.04,79261.94,0.0,-0.87329,7e-05,15.54166]
[1777255268093,42.04,79261.94,0.0,-0.87329,7e-05,15.54166]
[1777255268269,42.04,79261.94,0.0,-0.87329,7e-05,15.54166]
[1777255268715,42.04,79261.94,0.0,-0.87329,7e-05,15.54166]
[1777255268770,42.04,79261.94,0.0,-0.87329,7e-05,15.54166]
[1777255269387,42.04,79257.22,0.0,-0.8736,7e-05,15.51417]
[1777255270243,42.04,79257.22,0.0,-0.8736,7e-05,15.51417]
[1777255270270,42.04,79257.22,0.0,-0.8736,7e-05,15.51417]
[1777255270323,42.04,79257.22,0.0,-0.8736,7e-05,15.51417]
[1777255270394,42.04,79255.89,0.0,-0.87368,7e-05,15.50648]
[1777255271296,42.04,79255.89,0.0,-0.87368,7e-05,15.50648]
[1777255271524,42.04,79255.89,0.0,-0.87368,7e-05,15.50648]
[1777255271551,42.04,79256.07,0.0,-0.87367,7e-05,15.50762]
[1777255273663,42.04,79254.71,0.0,-0.87376,7e-05,15.49976]
[1777255273771,42.04,79254.71,0.0,-0.87376,7e-05,15.49976]
[1777255274055,42.04,79252.9,0.0,-0.87388,7e-05,15.4893]
[1777255274611,42.04,79252.9,0.0,-0.87388,7e-05,15.4893]
[1777255274768,42.04,79252.9,0.0,-0.87388,7e-05,15.4893]
[1777255278450,42.04,79243.2,0.0,-0.87451,7e-05,15.43335]
[1777255279457,42.04,79238.46,0.0,-0.87482,7e-05,15.40591]
[1777255281865,42.04,79239.34,0.0,-0.87476,7e-05,15.41129]
[1777255282019,42.04,79239.17,0.0,-0.87476,7e-05,15.41053]
[1777255282073,42.04,79239.17,0.0,-0.87476,7e-05,15.41053]
[1777255282899,42.04,79239.17,0.0,-0.87476,7e-05,15.41053]
[1777255283019,42.04,79238.97,0.0,-0.87478,7e-05,15.4096]
[1777255283382,42.04,79238.97,0.0,-0.87478,7e-05,15.4096]
[1777255283521,42.04,79238.97,0.0,-0.87478,7e-05,15.4096]
[1777255283550,42.04,79245.63,0.0,-0.87434,7e-05,15.44866]
[1777255285501,42.04,79246.34,0.0,-0.87428,7e-05,15.45313]
[1777255286778,42.04,79246.34,0.0,-0.87428,7e-05,15.45313]
[1777255286830,42.04,79246.34,0.0,-0.87428,7e-05,15.45313]
[1777255287023,42.04,79245.67,0.0,-0.87433,7e-05,15.4494]
[1777255290465,42.04,79244.85,0.0,-0.87437,7e-05,15.44516]
[1777255290519,42.04,79244.85,0.0,-0.87437,7e-05,15.44516]
[1777255290535,42.04,79244.85,0.0,-0.87437,7e-05,15.44516]
[1777255290566,42.04,79245.13,0.0,-0.87435,7e-05,15.44698]
[1777255293669,42.04,79244.54,0.0,-0.87441,7e-05,15.44]
[1777255293719,42.04,79244.54,0.0,-0.87441,7e-05,15.44]
[1777255293774,42.04,79244.54,0.0,-0.87441,7e-05,15.44]
[1777255297255,42.05,79245.29,0.0,-0.87436,7e-05,15.44512]
[1777255297269,42.05,79245.29,0.0,-0.87436,7e-05,15.44512]
[1777255297299,42.05,79245.29,0.0,-0.87436,7e-05,15.44512]
[1777255297585,42.05,79245.62,0.0,-0.87433,7e-05,15.44722]
[1777255299383,42.05,79245.21,0.0,-0.87436,7e-05,15.44501]
[1777255299519,42.05,79245.21,0.0,-0.87436,7e-05,15.44501]
[1777255299599,42.05,79243.95,0.0,-0.87444,7e-05,15.43784]
[1777255300605,42.05,79238.68,0.0,-0.87478,7e-05,15.40732]
[1777255301071,42.05,79238.68,0.0,-0.87478,7e-05,15.40732]
[1777255301117,42.05,79238.68,0.0,-0.87478,7e-05,15.40732]
[1777255301270,42.05,79238.68,0.0,-0.87478,7e-05,15.40732]
[1777255304634,42.05,79229.38,0.0,-0.87538,7e-05,15.35412]
[1777255305641,42.05,79225.1,0.0,-0.87566,7e-05,15.32952]
[1777255310046,42.05,79228.55,0.0,-0.87541,7e-05,15.35096]
[1777255310055,42.05,79228.55,0.0,-0.87541,7e-05,15.35096]
[1777255310272,42.05,79228.55,0.0,-0.87541,7e-05,15.35096]
[1777255310997,42.05,79228.7,0.0,-0.8754,7e-05,15.35216]
[1777255311019,42.05,79228.7,0.0,-0.8754,7e-05,15.35216]
[1777255311049,42.05,79228.7,0.0,-0.8754,7e-05,15.35216]
[1777255311683,42.05,79228.71,0.0,-0.8754,7e-05,15.35253]
[1777255313780,42.05,79228.37,0.0,-0.87541,7e-05,15.35087]
[1777255313881,42.05,79228.37,0.0,-0.87541,7e-05,15.35119]
[1777255314019,42.05,79228.37,0.0,-0.87541,7e-05,15.35119]
[1777255319741,42.06,79227.89,0.0,-0.87542,7e-05,15.35002]
[1777255320691,42.06,79227.89,0.0,-0.87542,7e-05,15.35002]
[1777255320738,42.06,79227.89,0.0,-0.87542,7e-05,15.35002]
[1777255320776,42.06,79227.89,0.0,-0.87542,7e-05,15.35002]
[1777255321735,42.06,79226.53,0.0,-0.87551,7e-05,15.34215]
[1777255321749,42.06,79226.53,0.0,-0.87551,7e-05,15.34215]
[1777255321770,42.06,79226.53,0.0,-0.87551,7e-05,15.34215]
[1777255321821,42.06,79227.18,0.0,-0.87547,7e-05,15.34599]
[1777255324777,42.06,79218.77,0.0,-0.87602,7e-05,15.29723]
[1777255325431,42.06,79218.77,0.0,-0.87602,7e-05,15.29723]
[1777255325483,42.06,79218.77,0.0,-0.87602,7e-05,15.29723]
[1777255325526,42.06,79218.77,0.0,-0.87602,7e-05,15.29723]
[1777255326278,42.06,79217.28,0.0,-0.87611,7e-05,15.28837]
[1777255326289,42.06,79217.28,0.0,-0.87611,7e-05,15.28837]
[1777255326517,42.06,79217.28,0.0,-0.87611,7e-05,15.28837]
[1777255326791,42.06,79216.15,0.0,-0.87619,7e-05,15.28167]
[1777255332833,42.06,79217.58,0.0,-0.8761,7e-05,15.28933]
[1777255335705,42.06,79217.69,0.0,-0.87609,7e-05,15.29025]
[1777255335748,42.06,79217.69,0.0,-0.87609,7e-05,15.29025]
[1777255335777,42.06,79217.69,0.0,-0.87609,7e-05,15.29025]
[1777255336622,42.06,79218.29,0.0,-0.87605,7e-05,15.29388]
[1777255336674,42.06,79218.29,0.0,-0.87605,7e-05,15.29388]
[1777255336774,42.06,79218.29,0.0,-0.87605,7e-05,15.29388]
[1777255336860,42.06,79218.76,0.0,-0.87602,7e-05,15.29675]
[1777255339349,42.06,79218.7,0.0,-0.87602,7e-05,15.29667]
[1777255339523,42.06,79218.7,0.0,-0.87602,7e-05,15.29667]
[1777255344665,42.06,79216.21,0.0,-0.87617,7e-05,15.28293]
[1777255344766,42.06,79216.21,0.0,-0.87617,7e-05,15.28293]
[1777255344917,42.06,79216.24,0.0,-0.87617,7e-05,15.28343]
[1777255345021,42.06,79216.24,0.0,-0.87617,7e-05,15.28343]
[1777255345770,42.06,79216.24,0.0,-0.87617,7e-05,15.28343]
[1777255345776,42.06,79216.24,0.0,-0.87617,7e-05,15.28343]
[1777255346020,42.06,79215.6,0.0,-0.87621,7e-05,15.27983]
[1777255349868,42.06,79218.37,0.0,-0.87603,7e-05,15.2963]
[1777255349913,42.06,79218.37,0.0,-0.87603,7e-05,15.2963]
[1777255350021,42.06,79221.81,0.0,-0.8758,7e-05,15.31667]
[1777255350966,42.06,79221.81,0.0,-0.8758,7e-05,15.31667]
[1777255350981,42.06,79219.14,0.0,-0.87597,7e-05,15.30148]
[1777255351018,42.06,79219.14,0.0,-0.87597,7e-05,15.30148]
[1777255351273,42.06,79219.14,0.0,-0.87597,7e-05,15.30148]
[1777255351966,42.06,79218.37,0.0,-0.87604,7e-05,15.29346]
[1777255357000,42.07,79215.99,0.0,-0.87617,7e-05,15.28138]
[1777255357907,42.07,79215.99,0.0,-0.87617,7e-05,15.28138]
[1777255357923,42.07,79215.99,0.0,-0.87617,7e-05,15.28138]
[1777255358020,42.07,79215.99,0.0,-0.87617,7e-05,15.28138]
[1777255360346,42.07,79214.93,0.0,-0.87624,7e-05,15.27574]
[1777255360362,42.07,79214.93,0.0,-0.87624,7e-05,15.27574]
[1777255360520,42.07,79214.93,0.0,-0.87624,7e-05,15.27574]
[1777255360902,42.07,79214.93,0.0,-0.87624,7e-05,15.27574]
[1777255360957,42.07,79220.58,0.0,-0.87586,7e-05,15.30897]
[1777255361019,42.07,79220.58,0.0,-0.87586,7e-05,15.30897]
[1777255361870,42.07,79220.58,0.0,-0.87586,7e-05,15.30897]
[1777255367587,42.07,79220.4,0.0,-0.87585,7e-05,15.30996]
[1777255367644,42.07,79220.4,0.0,-0.87585,7e-05,15.30996]
[1777255367768,42.07,79220.4,0.0,-0.87585,7e-05,15.30996]
[1777255368737,42.07,79220.51,0.0,-0.87584,7e-05,15.31096]
[1777255368771,42.07,79220.51,0.0,-0.87584,7e-05,15.31096]
[1777255368789,42.07,79220.51,0.0,-0.87584,7e-05,15.31096]
[1777255368872,42.07,79217.1,0.0,-0.87606,7e-05,15.29144]
[1777255370870,42.07,79215.83,0.0,-0.87614,7e-05,15.28439]
[1777255370971,42.07,79215.38,0.0,-0.87617,7e-05,15.28185]
[1777255371027,42.07,79215.38,0.0,-0.87617,7e-05,15.28185]
[1777255374234,42.07,79214.35,0.0,-0.87624,7e-05,15.27548]
[1777255374253,42.07,79214.35,0.0,-0.87624,7e-05,15.27548]
[1777255374268,42.07,79214.35,0.0,-0.87624,7e-05,15.27548]
[1777255375094,42.07,79210.38,0.0,-0.8765,6e-05,15.2523]
[1777255375110,42.07,79210.38,0.0,-0.8765,6e-05,15.2523]
[1777255375268,42.07,79210.38,0.0,-0.8765,6e-05,15.2523]
[1777255375362,42.07,79209.61,0.0,-0.87655,6e-05,15.24773]
[1777255381171,42.07,79206.39,0.0,-0.87676,6e-05,15.22851]
[1777255382095,42.07,79206.39,0.0,-0.87676,6e-05,15.22851]
[1777255382147,42.07,79206.39,0.0,-0.87676,6e-05,15.22851]
[1777255382269,42.07,79206.39,0.0,-0.87676,6e-05,15.22851]
[1777255384138,42.07,79205.6,0.0,-0.87682,6e-05,15.22382]
[1777255384152,42.07,79205.6,0.0,-0.87682,6e-05,15.22382]
[1777255384271,42.07,79205.6,0.0,-0.87682,6e-05,15.22382]
[1777255384317,42.07,79205.54,0.0,-0.87682,6e-05,15.22341]
[1777255387600,42.07,79208.24,0.0,-0.87665,6e-05,15.23895]
[1777255387655,42.07,79208.24,0.0,-0.87665,6e-05,15.23895]
[1777255387775,42.07,79208.24,0.0,-0.87665,6e-05,15.23895]
[1777255389963,42.07,79211.67,0.0,-0.87643,6e-05,15.25868]
[1777255390009,42.07,79211.67,0.0,-0.87643,6e-05,15.25868]
[1777255390021,42.07,79211.67,0.0,-0.87643,6e-05,15.25868]
[1777255390234,42.07,79212.72,0.0,-0.87636,6e-05,15.26455]
[1777255397500,42.07,79211.93,0.0,-0.87642,6e-05,15.25946]
[1777255397520,42.07,79211.93,0.0,-0.87642,6e-05,15.25946]
[1777255397848,42.07,79211.93,0.0,-0.87642,6e-05,15.25946]
[1777255398358,42.07,79215.66,0.0,-0.87618,7e-05,15.28077]
[1777255398522,42.07,79215.66,0.0,-0.87618,7e-05,15.28077]
[1777255398745,42.07,79215.66,0.0,-0.87618,7e-05,15.28077]
[1777255398771,42.07,79215.66,0.0,-0.87618,7e-05,15.28077]
[1777255398853,42.07,79215.66,0.0,-0.87618,7e-05,15.28077]
[1777255399020,42.07,79215.66,0.0,-0.87618,7e-05,15.28077]
[1777255398898,42.07,79217.18,0.0,-0.87608,7e-05,15.28945]
[1777255404331,42.07,79216.58,0.0,-0.87613,7e-05,15.28498]
[1777255405134,42.07,79216.58,0.0,-0.87613,7e-05,15.28498]
[1777255405181,42.07,79216.58,0.0,-0.87613,7e-05,15.28498]
[1777255405269,42.07,79216.58,0.0,-0.87613,7e-05,15.28498]
[1777255406147,42.07,79216.74,0.0,-0.87612,7e-05,15.28575]
[1777255406199,42.07,79216.74,0.0,-0.87612,7e-05,15.28575]
[1777255406270,42.07,79216.74,0.0,-0.87612,7e-05,15.28575]
[1777255406346,42.07,79216.83,0.0,-0.87612,7e-05,15.2861]
[1777255411155,42.07,79219.22,0.0,-0.87597,7e-05,15.29961]
[1777255411207,42.07,79219.22,0.0,-0.87597,7e-05,15.29961]
[1777255411268,42.07,79219.22,0.0,-0.87597,7e-05,15.29961]
[1777255412100,42.07,79220.07,0.0,-0.87594,7e-05,15.30074]
[1777255412398,42.07,79220.07,0.0,-0.87594,7e-05,15.30074]
[1777255412459,42.07,79220.07,0.0,-0.87594,7e-05,15.30074]
[1777255412520,42.07,79220.07,0.0,-0.87594,7e-05,15.30074]
[1777255412619,42.07,79218.49,0.0,-0.87604,7e-05,15.29163]
[1777255415405,42.07,79217.94,0.0,-0.87608,7e-05,15.28862]
[1777255415440,42.07,79217.94,0.0,-0.87608,7e-05,15.28862]
[1777255415519,42.07,79217.94,0.0,-0.87608,7e-05,15.28862]
[1777255416790,42.07,79215.17,0.0,-0.87625,7e-05,15.27262]
[1777255416795,42.07,79215.17,0.0,-0.87625,7e-05,15.27262]
[1777255417022,42.07,79215.17,0.0,-0.87625,7e-05,15.27262]
[1777255416842,42.07,79212.98,0.0,-0.8764,6e-05,15.25974]
[1777255418430,42.07,79208.66,0.0,-0.87668,6e-05,15.2344]
[1777255423465,42.06,79209.93,0.0,-0.8766,6e-05,15.24136]
[1777255424841,42.06,79209.93,0.0,-0.8766,6e-05,15.24136]
[1777255425026,42.06,79209.93,0.0,-0.8766,6e-05,15.24136]
[1777255425050,42.06,79209.93,0.0,-0.8766,6e-05,15.24136]
[1777255424916,42.06,79210.89,0.0,-0.87654,6e-05,15.24684]
[1777255430515,42.06,79208.95,0.0,-0.87668,6e-05,15.23491]
[1777255431612,42.06,79208.95,0.0,-0.87668,6e-05,15.23491]
[1777255431665,42.06,79208.95,0.0,-0.87668,6e-05,15.23491]
[1777255431774,42.06,79208.95,0.0,-0.87668,6e-05,15.23491]
[1777255431870,42.06,79207.65,0.0,-0.87676,6e-05,15.22726]
[1777255434543,42.06,79212.57,0.0,-0.87645,6e-05,15.25556]
[1777255435301,42.06,79212.57,0.0,-0.87645,6e-05,15.25556]
[1777255435334,42.06,79212.57,0.0,-0.87645,6e-05,15.25556]
[1777255435528,42.06,79212.57,0.0,-0.87645,6e-05,15.25556]
[1777255435550,42.06,79215.09,0.0,-0.87628,7e-05,15.27007]
[1777255438571,42.06,79210.6,0.0,-0.87658,6e-05,15.24353]
[1777255439615,42.06,79210.6,0.0,-0.87658,6e-05,15.24353]
[1777255439768,42.06,79210.6,0.0,-0.87658,6e-05,15.24353]
[1777255439959,42.06,79210.6,0.0,-0.87658,6e-05,15.24353]
[1777255440017,42.06,79212.75,0.0,-0.87644,6e-05,15.25591]
[1777255440573,42.06,79212.75,0.0,-0.87644,6e-05,15.25591]
[1777255440769,42.06,79212.75,0.0,-0.87644,6e-05,15.25591]
[1777255440870,42.06,79214.18,0.0,-0.87635,7e-05,15.2641]
[1777255444003,42.06,79215.06,0.0,-0.8763,7e-05,15.26892]
[1777255444019,42.06,79215.06,0.0,-0.8763,7e-05,15.26892]
[1777255444020,42.06,79215.06,0.0,-0.8763,7e-05,15.26892]
[1777255444049,42.06,79224.39,0.0,-0.87569,7e-05,15.32304]
[1777255444613,42.06,79214.74,0.0,-0.87632,7e-05,15.2669]
[1777255445619,42.06,79214.07,0.0,-0.87636,7e-05,15.26286]
[1777255446627,42.06,79209.92,0.0,-0.87664,6e-05,15.23861]
[1777255451663,42.06,79208.92,0.0,-0.87671,6e-05,15.2323]
[1777255456697,42.06,79207.08,0.0,-0.87683,6e-05,15.22117]
[1777255462738,42.06,79204.31,0.0,-0.87701,6e-05,15.20471]
[1777255467774,42.06,79198.62,0.0,-0.87739,6e-05,15.17141]
[1777255472810,42.06,79196.06,0.0,-0.87758,6e-05,15.15271]
[1777255476837,42.06,79187.44,0.0,-0.87813,6e-05,15.10282]
[1777255477844,42.06,79181.02,0.0,-0.87854,6e-05,15.06572]
[1777255478634,42.06,79181.02,0.0,-0.87854,6e-05,15.06572]
[1777255478685,42.06,79181.02,0.0,-0.87854,6e-05,15.06572]
[1777255478769,42.06,79181.02,0.0,-0.87854,6e-05,15.06572]
[1777255481873,42.06,79172.37,0.0,-0.87909,6e-05,15.0163]
[1777255484892,42.06,79176.82,0.0,-0.8788,6e-05,15.04277]
[1777255486237,42.06,79177.09,0.0,-0.87878,6e-05,15.04454]
[1777255486270,42.06,79177.09,0.0,-0.87878,6e-05,15.04454]
[1777255486690,42.06,79177.09,0.0,-0.87878,6e-05,15.04454]
[1777255486907,42.06,79177.87,0.0,-0.87873,6e-05,15.04925]
[1777255488921,42.06,79184.07,0.0,-0.87832,6e-05,15.08555]
[1777255489764,42.06,79184.07,0.0,-0.87832,6e-05,15.08555]
[1777255489890,42.06,79184.07,0.0,-0.87832,6e-05,15.08555]
[1777255490023,42.06,79184.07,0.0,-0.87832,6e-05,15.08555]
[1777255490092,42.06,79187.77,0.0,-0.87808,6e-05,15.10718]
[1777255491945,42.06,79186.6,0.0,-0.87815,6e-05,15.10066]
[1777255494103,42.06,79197.05,0.0,-0.87748,6e-05,15.16157]
[1777255495973,42.06,79200.86,0.0,-0.87723,6e-05,15.18371]
[1777255496174,42.06,79200.86,0.0,-0.87723,6e-05,15.18371]
[1777255496268,42.06,79200.86,0.0,-0.87723,6e-05,15.18371]
[1777255496308,42.06,79200.86,0.0,-0.87723,6e-05,15.18371]
[1777255496993,42.06,79210.03,0.0,-0.87664,6e-05,15.23697]
[1777255498001,42.06,79214.83,0.0,-0.87632,7e-05,15.26485]
[1777255499008,42.06,79215.11,0.0,-0.8763,7e-05,15.26665]
[1777255500464,42.06,79217.21,0.0,-0.87617,7e-05,15.27899]
[1777255500519,42.06,79217.21,0.0,-0.87617,7e-05,15.27899]
[1777255500519,42.06,79217.21,0.0,-0.87617,7e-05,15.27899]
[1777255501045,42.06,79217.21,0.0,-0.87617,7e-05,15.27899]
[1777255501030,42.06,79215.85,0.0,-0.87625,7e-05,15.27122]
[1777255506064,42.06,79215.0,0.0,-0.8763,7e-05,15.26662]
[1777255510092,42.06,79205.57,0.0,-0.87692,6e-05,15.21197]
[1777255510780,42.06,79205.57,0.0,-0.87692,6e-05,15.21197]
[1777255510823,42.06,79205.57,0.0,-0.87692,6e-05,15.21197]
[1777255511018,42.06,79205.57,0.0,-0.87692,6e-05,15.21197]
[1777255511099,42.06,79201.52,0.0,-0.87718,6e-05,15.18828]
[1777255511181,42.06,79201.52,0.0,-0.87718,6e-05,15.18828]
[1777255513792,42.06,79205.23,0.0,-0.87694,6e-05,15.20974]
[1777255514020,42.06,79205.23,0.0,-0.87694,6e-05,15.20974]
[1777255514120,42.06,79212.0,0.0,-0.8765,6e-05,15.249]
[1777255516134,42.06,79212.35,0.0,-0.87648,6e-05,15.25079]
[1777255516791,42.06,79212.35,0.0,-0.87648,6e-05,15.25079]
[1777255517141,42.06,79208.98,0.0,-0.8767,6e-05,15.23109]
[1777255520185,42.06,79207.27,0.0,-0.87682,6e-05,15.22091]
[1777255523183,42.06,79202.35,0.0,-0.87714,6e-05,15.19215]
[1777255525197,42.06,79193.42,0.0,-0.87772,6e-05,15.13998]
[1777255527211,42.06,79191.69,0.0,-0.87783,6e-05,15.12948]
[1777255532247,42.06,79193.12,0.0,-0.87778,6e-05,15.13274]
[1777255537281,42.06,79194.54,0.0,-0.8777,6e-05,15.13975]
[1777255542315,42.05,79192.17,0.0,-0.87787,6e-05,15.12487]
[1777255547351,42.05,79192.24,0.0,-0.87788,6e-05,15.12421]
[1777255550372,42.05,79185.47,0.0,-0.87832,6e-05,15.08436]
[1777255551379,42.05,79182.04,0.0,-0.87854,6e-05,15.06433]
[1777255557421,42.05,79178.81,0.0,-0.87876,6e-05,15.04503]
[1777255562460,42.05,79166.75,0.0,-0.87953,6e-05,14.9749]
[1777255563464,42.05,79159.83,0.0,-0.87998,6e-05,14.93467]
[1777255564471,42.05,79154.76,0.0,-0.8803,6e-05,14.90521]
[1777255566485,42.05,79150.32,0.0,-0.88059,6e-05,14.87934]
[1777255572039,42.05,79152.6,0.0,-0.88045,6e-05,14.89219]
[1777255577562,42.05,79155.13,0.0,-0.88029,6e-05,14.90624]
[1777255578572,42.04,79165.21,0.0,-0.87965,6e-05,14.9644]
[1777255579921,42.04,79165.98,0.0,-0.8796,6e-05,14.96867]
[1777255585621,42.04,79166.28,0.0,-0.8796,6e-05,14.96931]
[1777255588642,42.04,79176.2,0.0,-0.87896,6e-05,15.02664]
[1777255590656,42.04,79177.39,0.0,-0.87889,6e-05,15.03349]
[1777255593677,42.04,79173.9,0.0,-0.87914,6e-05,15.00937]
[1777255598712,42.04,79173.52,0.0,-0.87916,6e-05,15.00726]
[1777255603746,42.04,79171.68,0.0,-0.87928,6e-05,14.99673]
[1777255608781,42.04,79172.23,0.0,-0.87924,6e-05,15.00007]
[1777255613818,42.04,79179.45,0.0,-0.87878,6e-05,15.04196]
[1777255614825,42.04,79185.27,0.0,-0.8784,6e-05,15.07564]
[1777255619862,42.04,79198.08,0.0,-0.87758,6e-05,15.14976]
[1777255620869,42.04,79200.63,0.0,-0.87741,6e-05,15.16463]
[1777255624899,42.04,79204.02,0.0,-0.87719,6e-05,15.18453]
[1777255625906,42.04,79210.75,0.0,-0.87675,6e-05,15.22364]
[1777255627920,42.04,79205.83,0.0,-0.87707,6e-05,15.195]
[1777255628927,42.04,79201.75,0.0,-0.87734,6e-05,15.17132]
[1777255631948,42.04,79197.78,0.0,-0.87759,6e-05,15.14842]
[1777255635976,42.04,79192.91,0.0,-0.87791,6e-05,15.11992]
[1777255641011,42.04,79194.56,0.0,-0.87781,6e-05,15.1286]
[1777255646045,42.04,79192.0,0.0,-0.87799,6e-05,15.11289]
[1777255651082,42.04,79190.88,0.0,-0.8781,6e-05,15.10164]
[1777255656117,42.04,79191.13,0.0,-0.87809,6e-05,15.10226]
[1777255661152,42.03,79188.79,0.0,-0.87825,6e-05,15.0879]
[1777255665180,42.03,79180.7,0.0,-0.87878,6e-05,15.03997]
[1777255666187,42.03,79177.48,0.0,-0.87899,6e-05,15.02095]
[1777255667222,42.03,79168.29,0.0,-0.87959,6e-05,14.96743]
[1777255668201,42.03,79163.71,0.0,-0.87988,6e-05,14.94065]
[1777255669208,42.03,79162.32,0.0,-0.87997,6e-05,14.93239]
[1777255673236,42.03,79159.83,0.0,-0.88014,6e-05,14.91735]
[1777255678271,42.03,79157.94,0.0,-0.88027,6e-05,14.90566]
[1777255684314,42.03,79157.91,0.0,-0.88028,6e-05,14.9049]
[1777255689411,42.03,79159.07,0.0,-0.88021,6e-05,14.91126]
[1777255694391,42.02,79163.28,0.0,-0.87995,6e-05,14.93498]
[1777255698682,42.02,79163.1,0.0,-0.87996,6e-05,14.93355]
[1777255698776,42.02,79162.8,0.0,-0.87998,6e-05,14.9317]
[1777255700529,42.02,79162.06,0.0,-0.88003,6e-05,14.9273]
[1777255703458,42.02,79156.05,0.0,-0.88042,6e-05,14.89218]
[1777255709499,42.02,79151.0,0.0,-0.88074,6e-05,14.86267]
[1777255714535,42.02,79152.29,0.0,-0.88069,6e-05,14.86616]
[1777255719569,42.02,79149.86,0.0,-0.88084,6e-05,14.85201]
[1777255724605,42.02,79149.51,0.0,-0.88087,6e-05,14.84995]
[1777255725612,42.02,79146.3,0.0,-0.88107,6e-05,14.83142]
[1777255730647,42.02,79140.95,0.0,-0.88141,6e-05,14.80068]
[1777255733668,42.02,79144.8,0.0,-0.88116,6e-05,14.82305]
[1777255738703,42.02,79144.84,0.0,-0.88116,6e-05,14.8234]
[1777255743738,42.02,79142.65,0.0,-0.88129,6e-05,14.81088]
[1777255748773,42.02,79139.48,0.0,-0.88149,6e-05,14.79277]
[1777255753809,42.02,79136.34,0.0,-0.88169,6e-05,14.77493]
[1777255758843,42.02,79132.55,0.0,-0.88192,6e-05,14.75344]
[1777255762871,42.02,79137.54,0.0,-0.88161,6e-05,14.78256]
[1777255767906,42.02,79137.22,0.0,-0.88162,6e-05,14.78093]
[1777255772941,42.03,79139.83,0.0,-0.88148,6e-05,14.79228]
[1777255777976,42.03,79141.92,0.0,-0.88135,6e-05,14.80438]
[1777255778982,42.03,79147.24,0.0,-0.88101,6e-05,14.83507]
[1777255784018,42.02,79144.97,0.0,-0.88116,6e-05,14.82175]
[1777255789053,42.02,79146.18,0.0,-0.88108,6e-05,14.82856]
[1777255790060,42.02,79149.53,0.0,-0.88087,6e-05,14.84785]
[1777255793080,42.02,79154.24,0.0,-0.88058,6e-05,14.87482]
[1777255798117,42.02,79159.98,0.0,-0.88022,6e-05,14.90738]
[1777255803153,42.02,79158.02,0.0,-0.88035,6e-05,14.89525]
[1777255808189,42.02,79156.36,0.0,-0.88046,6e-05,14.88507]
[1777255813224,42.02,79155.87,0.0,-0.8805,6e-05,14.8817]
[1777255818259,42.02,79153.22,0.0,-0.88067,6e-05,14.86587]
[1777255823294,42.02,79153.18,0.0,-0.88068,6e-05,14.86524]
[1777255828331,42.02,79151.45,0.0,-0.8808,6e-05,14.85474]
[1777255834373,42.02,79151.45,0.0,-0.88083,6e-05,14.85037]
[1777255839407,42.01,79151.77,0.0,-0.88081,6e-05,14.85191]
[1777255845450,42.01,79151.42,0.0,-0.88084,6e-05,14.84971]
[1777255850485,42.01,79147.63,0.0,-0.88108,6e-05,14.82765]
[1777255853506,42.01,79136.48,0.0,-0.88179,6e-05,14.76326]
[1777255854516,42.01,79133.18,0.0,-0.88199,6e-05,14.7443]
[1777255855519,42.01,79138.1,0.0,-0.88168,6e-05,14.77275]
[1777255860555,42.01,79135.59,0.0,-0.88184,6e-05,14.7585]
[1777255863576,42.01,79132.28,0.0,-0.88204,6e-05,14.73961]
[1777255866597,42.02,79125.16,0.0,-0.88249,6e-05,14.69886]
[1777255871632,42.01,79123.07,0.0,-0.88263,6e-05,14.68642]
[1777255876671,42.01,79120.92,0.0,-0.88277,6e-05,14.67354]
[1777255877678,42.01,79114.88,0.0,-0.88315,6e-05,14.63869]
[1777255879692,42.01,79110.82,0.0,-0.8834,6e-05,14.61524]
[1777255884727,42.01,79112.96,0.0,-0.88327,6e-05,14.62732]
[1777255888755,42.01,79109.56,0.0,-0.88349,6e-05,14.60753]
[1777255891776,42.01,79113.91,0.0,-0.88324,6e-05,14.62852]
[1777255896810,42.01,79115.86,0.0,-0.88312,6e-05,14.63929]
[1777255900839,42.01,79110.27,0.0,-0.88348,6e-05,14.60709]
[1777255902853,42.01,79106.34,0.0,-0.88372,6e-05,14.58475]
[1777255907888,42.01,79107.22,0.0,-0.88366,6e-05,14.59055]
[1777255912923,42.01,79106.13,0.0,-0.88374,6e-05,14.58282]
[1777255917958,42.01,79107.92,0.0,-0.88364,6e-05,14.59166]
[1777255922993,42.0,79107.4,0.0,-0.88369,6e-05,14.5872]
[1777255928028,42.0,79107.16,0.0,-0.88372,6e-05,14.58437]
[1777255933063,42.0,79105.27,0.0,-0.88386,6e-05,14.57213]
[1777255938099,42.0,79107.15,0.0,-0.88376,6e-05,14.58157]
[1777255942125,41.99,79114.26,0.0,-0.88332,6e-05,14.62135]
[1777255943133,41.99,79120.44,0.0,-0.88294,6e-05,14.65684]
[1777255948167,41.99,79120.55,0.0,-0.88294,6e-05,14.65693]
[1777255953204,41.99,79123.11,0.0,-0.88281,6e-05,14.66717]
[1777255954211,41.99,79126.92,0.0,-0.88257,6e-05,14.68897]
[1777255956225,41.99,79130.62,0.0,-0.88234,6e-05,14.70994]
[1777255958240,41.99,79115.85,0.0,-0.88327,6e-05,14.62455]
[1777255959247,41.99,79110.3,0.0,-0.88362,6e-05,14.5923]
[1777255964286,41.99,79114.25,0.0,-0.88339,6e-05,14.61348]
[1777255968314,41.98,79117.35,0.0,-0.88321,6e-05,14.62999]
[1777255969321,41.98,79121.25,0.0,-0.88297,6e-05,14.65234]
[1777255974356,41.98,79122.02,0.0,-0.88293,6e-05,14.65616]
[1777255979392,41.98,79121.62,0.0,-0.88296,6e-05,14.65323]
[1777255984426,41.98,79123.16,0.0,-0.88287,6e-05,14.66145]
[1777255989460,41.98,79130.98,0.0,-0.88239,6e-05,14.70585]
[1777255991475,41.98,79136.16,0.0,-0.88206,6e-05,14.73537]
[1777255996510,41.98,79138.08,0.0,-0.88196,6e-05,14.74532]
[1777256000540,41.97,79141.24,0.0,-0.88177,6e-05,14.76261]
[1777256005575,41.97,79145.33,0.0,-0.88152,6e-05,14.78494]
[1777256011617,41.97,79145.76,0.0,-0.88154,6e-05,14.78213]
[1777256014638,41.97,79160.17,0.0,-0.88063,6e-05,14.86482]
[1777256015645,41.97,79159.3,0.0,-0.88069,6e-05,14.85966]
[1777256017659,41.97,79155.89,0.0,-0.88091,6e-05,14.83921]
[1777256018306,41.97,79155.89,0.0,-0.88091,6e-05,14.83921]
[1777256018666,41.96,79145.83,0.0,-0.88155,6e-05,14.78075]
[1777256019673,41.96,79145.16,0.0,-0.8816,6e-05,14.77661]
[1777256020058,41.96,79145.16,0.0,-0.8816,6e-05,14.77661]
[1777256020680,41.96,79143.52,0.0,-0.88171,6e-05,14.76688]
[1777256025715,41.96,79145.64,0.0,-0.88158,6e-05,14.77794]
[1777256027733,41.96,79153.71,0.0,-0.88108,6e-05,14.82404]
[1777256031761,41.96,79160.74,0.0,-0.88065,6e-05,14.86341]
[1777256033775,41.96,79164.58,0.0,-0.88041,6e-05,14.88518]
[1777256036796,41.96,79170.39,0.0,-0.88004,6e-05,14.91852]
[1777256037803,41.96,79175.07,0.0,-0.87974,6e-05,14.94574]
[1777256039817,41.96,79178.24,0.0,-0.87953,6e-05,14.96426]
[1777256044852,41.96,79184.55,0.0,-0.87914,6e-05,15.0001]
[1777256045859,41.96,79187.79,0.0,-0.87893,6e-05,15.0189]
[1777256049887,41.96,79192.4,0.0,-0.87863,6e-05,15.04559]
[1777256050894,41.96,79196.45,0.0,-0.87837,6e-05,15.06906]
[1777256056417,41.95,79197.76,0.0,-0.87829,6e-05,15.07633]
[1777256056518,41.95,79192.85,0.0,-0.87861,6e-05,15.04747]
[1777256057943,41.95,79188.18,0.0,-0.87892,6e-05,15.01976]
[1777256058950,41.95,79191.42,0.0,-0.87871,6e-05,15.03829]
[1777256059957,41.95,79196.69,0.0,-0.87838,6e-05,15.06884]
[1777256062849,41.95,79196.69,0.0,-0.87838,6e-05,15.06866]
[1777256062977,41.95,79198.83,0.0,-0.87824,6e-05,15.081]
[1777256064879,41.95,79199.96,0.0,-0.87817,6e-05,15.08746]
[1777256064992,41.95,79209.42,0.0,-0.87756,6e-05,15.14233]
[1777256066528,41.95,79209.42,0.0,-0.87756,6e-05,15.14233]
[1777256066625,41.95,79216.41,0.0,-0.87711,6e-05,15.18279]
[1777256067337,41.95,79216.41,0.0,-0.87711,6e-05,15.18279]
[1777256067504,41.95,79216.41,0.0,-0.87711,6e-05,15.18279]
[1777256067519,41.95,79216.41,0.0,-0.87711,6e-05,15.18279]
[1777256067571,41.95,79218.22,0.0,-0.87699,7e-05,15.19308]
[1777256071035,41.95,79225.37,0.0,-0.87657,7e-05,15.22971]
[1777256072042,41.95,79230.42,0.0,-0.87624,7e-05,15.25881]
[1777256077077,41.94,79236.47,0.0,-0.87587,7e-05,15.29225]
[1777256079090,41.94,79239.18,0.0,-0.8757,7e-05,15.30722]
[1777256080398,41.94,79232.28,0.0,-0.87615,7e-05,15.26655]
[1777256082531,41.94,79230.06,0.0,-0.8763,7e-05,15.25323]
[1777256086538,41.94,79227.33,0.0,-0.8765,7e-05,15.23594]
[1777256087147,41.94,79222.46,0.0,-0.87682,7e-05,15.20693]
[1777256092182,41.93,79221.36,0.0,-0.87691,7e-05,15.19918]
[1777256094196,41.93,79217.75,0.0,-0.87715,6e-05,15.17762]
[1777256095203,41.93,79212.06,0.0,-0.87752,6e-05,15.14427]
[1777256098224,41.93,79207.04,0.0,-0.87785,6e-05,15.11453]
[1777256103259,41.93,79197.4,0.0,-0.87848,6e-05,15.05787]
[1777256106280,41.93,79195.79,0.0,-0.87859,6e-05,15.04835]
[1777256110310,41.93,79192.13,0.0,-0.87883,6e-05,15.02695]
[1777256115345,41.93,79194.62,0.0,-0.87867,6e-05,15.04135]
[1777256118366,41.93,79203.13,0.0,-0.87812,6e-05,15.09068]
[1777256119373,41.93,79210.98,0.0,-0.87761,6e-05,15.13623]
[1777256121386,41.93,79211.17,0.0,-0.8776,6e-05,15.137]
[1777256126422,41.93,79209.85,0.0,-0.8777,6e-05,15.12844]
[1777256131462,41.92,79210.11,0.0,-0.87772,6e-05,15.12521]
[1777256136497,41.92,79209.49,0.0,-0.87777,6e-05,15.12084]
[1777256141531,41.92,79206.68,0.0,-0.87796,6e-05,15.10374]
[1777256146567,41.92,79206.73,0.0,-0.87796,6e-05,15.1034]
[1777256151602,41.92,79211.32,0.0,-0.87767,6e-05,15.12936]
[1777256155630,41.92,79216.53,0.0,-0.87734,6e-05,15.15896]
[1777256157644,41.92,79222.66,0.0,-0.87695,7e-05,15.19423]
[1777256162679,41.91,79222.19,0.0,-0.877,7e-05,15.19016]
[1777256165700,41.91,79228.49,0.0,-0.8766,7e-05,15.2261]
[1777256169728,41.91,79233.39,0.0,-0.87629,7e-05,15.2535]
[1777256171742,41.91,79236.71,0.0,-0.87608,7e-05,15.27221]
[1777256176777,41.91,79240.2,0.0,-0.87587,7e-05,15.29127]
[1777256181812,41.91,79239.17,0.0,-0.87594,7e-05,15.2846]
[1777256184833,41.9,79235.86,0.0,-0.87617,7e-05,15.26445]
[1777256190876,41.9,79235.69,0.0,-0.8762,7e-05,15.26143]
[1777256195910,41.9,79235.28,0.0,-0.87627,7e-05,15.25353]
[1777256200945,41.89,79236.52,0.0,-0.87621,7e-05,15.25918]
[1777256201952,41.89,79239.79,0.0,-0.876,7e-05,15.27794]
[1777256206987,41.89,79239.83,0.0,-0.87602,7e-05,15.27646]
[1777256211033,41.89,79236.36,0.0,-0.87626,7e-05,15.25487]
[1777256216068,41.88,79237.62,0.0,-0.8762,7e-05,15.26069]
[1777256221105,41.88,79236.16,0.0,-0.87631,7e-05,15.25061]
[1777256224124,41.88,79239.38,0.0,-0.87611,7e-05,15.26847]
[1777256229158,41.88,79239.01,0.0,-0.87615,7e-05,15.26472]
[1777256233208,41.87,79234.9,0.0,-0.87644,7e-05,15.23951]
[1777256234200,41.87,79229.52,0.0,-0.87679,7e-05,15.20784]
[1777256237221,41.87,79224.16,0.0,-0.87715,7e-05,15.17592]
[1777256238228,41.87,79220.83,0.0,-0.87737,7e-05,15.15632]
[1777256239235,41.87,79209.96,0.0,-0.87807,6e-05,15.09284]
[1777256240242,41.87,79205.1,0.0,-0.87839,6e-05,15.06448]
[1777256245277,41.87,79203.97,0.0,-0.87846,6e-05,15.05766]
[1777256249307,41.87,79207.15,0.0,-0.87826,6e-05,15.07592]
[1777256254342,41.87,79212.43,0.0,-0.87795,6e-05,15.10231]
[1777256256356,41.87,79221.53,0.0,-0.87736,7e-05,15.15502]
[1777256260384,41.87,79218.13,0.0,-0.87759,6e-05,15.13435]
[1777256265418,41.86,79218.56,0.0,-0.87758,6e-05,15.13593]
[1777256267433,41.86,79223.62,0.0,-0.87725,7e-05,15.16502]
[1777256272468,41.86,79227.95,0.0,-0.87698,7e-05,15.18909]
[1777256275488,41.86,79233.06,0.0,-0.87666,7e-05,15.2181]
[1777256276496,41.86,79239.12,0.0,-0.87627,7e-05,15.25319]
[1777256282538,41.85,79244.84,0.0,-0.87592,7e-05,15.28455]
[1777256286566,41.85,79256.33,0.0,-0.87518,7e-05,15.35025]
[1777256287573,41.85,79270.1,0.0,-0.87428,7e-05,15.43043]
[1777256288581,41.85,79268.58,0.0,-0.87438,7e-05,15.42121]
[1777256290594,41.85,79273.36,0.0,-0.87407,7e-05,15.44861]
[1777256293616,41.85,79278.74,0.0,-0.87373,7e-05,15.4791]
[1777256294623,41.85,79275.21,0.0,-0.87396,7e-05,15.45802]
[1777256299657,41.84,79272.34,0.0,-0.87417,7e-05,15.43949]
[1777256301672,41.84,79268.98,0.0,-0.8744,7e-05,15.41917]
[1777256303687,41.84,79274.48,0.0,-0.87405,7e-05,15.45079]
[1777256307718,41.84,79270.69,0.0,-0.87432,7e-05,15.42694]
[1777256310739,41.83,79262.14,0.0,-0.8749,7e-05,15.37518]
[1777256313760,41.83,79265.06,0.0,-0.87475,7e-05,15.38687]
[1777256316781,41.83,79261.07,0.0,-0.87503,7e-05,15.36199]
[1777256321816,41.82,79261.2,0.0,-0.87505,7e-05,15.36035]
[1777256326851,41.82,79262.18,0.0,-0.87502,7e-05,15.3637]
[1777256327858,41.82,79254.11,0.0,-0.87555,7e-05,15.31598]
[1777256332893,41.81,79253.84,0.0,-0.8756,7e-05,15.31229]
[1777256337928,41.81,79252.13,0.0,-0.87573,7e-05,15.30024]
[1777256340949,41.81,79240.89,0.0,-0.87648,7e-05,15.23334]
[1777256341956,41.81,79236.74,0.0,-0.87676,7e-05,15.20871]
[1777256342963,41.81,79237.0,0.0,-0.87674,7e-05,15.20993]
[1777256344977,41.8,79228.87,0.0,-0.87728,7e-05,15.16168]
[1777256345983,41.8,79224.25,0.0,-0.87758,7e-05,15.13472]
[1777256346991,41.8,79219.7,0.0,-0.87788,6e-05,15.10798]
[1777256347998,41.8,79211.14,0.0,-0.87844,6e-05,15.05778]
[1777256349005,41.8,79211.47,0.0,-0.87842,6e-05,15.05939]
[1777256353033,41.8,79218.86,0.0,-0.87796,6e-05,15.10122]
[1777256358068,41.8,79218.14,0.0,-0.87802,6e-05,15.09604]
[1777256362096,41.8,79213.72,0.0,-0.87831,6e-05,15.06954]
[1777256367131,41.79,79215.8,0.0,-0.87819,6e-05,15.08015]
[1777256372165,41.79,79215.91,0.0,-0.87822,6e-05,15.07655]
[1777256376194,41.79,79211.93,0.0,-0.87848,6e-05,15.0526]
[1777256377201,41.79,79207.98,0.0,-0.87874,6e-05,15.0293]
[1777256382235,41.79,79207.51,0.0,-0.87879,6e-05,15.02525]
[1777256385257,41.79,79211.78,0.0,-0.87852,6e-05,15.04934]
[1777256387271,41.79,79208.21,0.0,-0.87876,6e-05,15.02797]
[1777256391299,41.78,79204.45,0.0,-0.87901,6e-05,15.00498]
[1777256393312,41.78,79209.59,0.0,-0.87869,6e-05,15.03386]
[1777256397340,41.78,79201.04,0.0,-0.87927,6e-05,14.98187]
[1777256398958,41.78,79198.47,0.0,-0.87944,6e-05,14.96646]
[1777256400362,41.77,79194.18,0.0,-0.87973,6e-05,14.94064]
[1777256405397,41.77,79182.35,0.0,-0.88051,6e-05,14.86986]
[1777256406404,41.77,79179.12,0.0,-0.88072,6e-05,14.85076]
[1777256411443,41.77,79176.79,0.0,-0.88089,6e-05,14.83578]
[1777256416479,41.76,79177.76,0.0,-0.88084,6e-05,14.84009]
[1777256421519,41.76,79174.07,0.0,-0.88109,6e-05,14.81738]
[1777256423533,41.76,79170.97,0.0,-0.88129,6e-05,14.79894]
[1777256428568,41.76,79167.72,0.0,-0.88151,6e-05,14.77919]
[1777256432596,41.76,79173.63,0.0,-0.88117,6e-05,14.80896]
[1777256433603,41.76,79180.22,0.0,-0.88075,6e-05,14.84723]
[1777256434611,41.76,79183.91,0.0,-0.88051,6e-05,14.86819]
[1777256439645,41.75,79181.15,0.0,-0.88071,6e-05,14.8507]
[1777256441659,41.75,79176.6,0.0,-0.881,6e-05,14.82376]
[1777256446694,41.75,79177.42,0.0,-0.88096,6e-05,14.82738]
[1777256449715,41.75,79172.42,0.0,-0.88129,6e-05,14.79769]
[1777256454750,41.75,79172.02,0.0,-0.88133,6e-05,14.7945]
[1777256460792,41.75,79174.48,0.0,-0.88118,6e-05,14.80777]
[1777256461799,41.75,79170.92,0.0,-0.88141,6e-05,14.78694]
[1777256467841,41.74,79169.12,0.0,-0.88153,6e-05,14.77574]
[1777256472876,41.74,79168.97,0.0,-0.88156,6e-05,14.77378]
[1777256473883,41.74,79172.1,0.0,-0.88136,6e-05,14.79157]
[1777256478917,41.74,79172.86,0.0,-0.88132,6e-05,14.79534]
[1777256483953,41.74,79172.57,0.0,-0.88134,6e-05,14.79303]
[1777256488988,41.74,79172.11,0.0,-0.88138,6e-05,14.78977]
[1777256494026,41.74,79172.35,0.0,-0.8814,6e-05,14.78673]
[1777256500066,41.74,79170.94,0.0,-0.88149,6e-05,14.77792]
[1777256505102,41.73,79171.03,0.0,-0.88149,6e-05,14.77796]
[1777256510137,41.73,79167.56,0.0,-0.88172,6e-05,14.75741]
[1777256512151,41.73,79160.37,0.0,-0.88218,6e-05,14.71526]
[1777256517188,41.73,79157.96,0.0,-0.88235,6e-05,14.69997]
[1777256518195,41.73,79154.04,0.0,-0.8826,6e-05,14.677]
[1777256519201,41.73,79149.42,0.0,-0.8829,6e-05,14.65001]
[1777256522223,41.73,79146.2,0.0,-0.88311,6e-05,14.63081]
[1777256525244,41.73,79142.85,0.0,-0.88332,6e-05,14.6109]
[1777256526251,41.73,79135.49,0.0,-0.88379,6e-05,14.56818]
[1777256531286,41.73,79132.69,0.0,-0.88397,6e-05,14.55151]
[1777256536321,41.72,79137.1,0.0,-0.8837,6e-05,14.5765]
[1777256541361,41.72,79136.05,0.0,-0.88377,6e-05,14.56969]
[1777256546397,41.72,79144.44,0.0,-0.88325,6e-05,14.61745]
[1777256547404,41.72,79148.39,0.0,-0.88301,6e-05,14.64009]
[1777256552440,41.72,79150.54,0.0,-0.88291,6e-05,14.6473]
[1777256557476,41.72,79149.86,0.0,-0.88297,6e-05,14.64202]
[1777256562511,41.72,79151.15,0.0,-0.88289,6e-05,14.64893]
[1777256567546,41.71,79150.09,0.0,-0.88296,6e-05,14.64271]
[1777256573588,41.72,79148.5,0.0,-0.88306,6e-05,14.63359]
[1777256578623,41.71,79145.26,0.0,-0.88328,6e-05,14.61361]
[1777256583658,41.71,79146.22,0.0,-0.88323,6e-05,14.61807]
[1777256586679,41.71,79150.62,0.0,-0.88296,6e-05,14.64281]
[1777256591714,41.71,79149.27,0.0,-0.88306,6e-05,14.6336]
[1777256596749,41.7,79151.03,0.0,-0.88297,6e-05,14.6425]
[1777256601784,41.7,79152.47,0.0,-0.88289,6e-05,14.64946]
[1777256606819,41.7,79150.08,0.0,-0.88306,6e-05,14.63432]
[1777256610847,41.7,79146.76,0.0,-0.88328,6e-05,14.61411]
[1777256615883,41.69,79145.53,0.0,-0.88339,6e-05,14.60211]
[1777256616894,41.69,79149.24,0.0,-0.88316,6e-05,14.62338]
[1777256621926,41.69,79148.01,0.0,-0.88325,6e-05,14.61509]
[1777256626961,41.69,79147.43,0.0,-0.8833,6e-05,14.61065]
[1777256631996,41.69,79147.5,0.0,-0.88331,6e-05,14.60995]
[1777256637031,41.69,79143.57,0.0,-0.88357,6e-05,14.5861]
[1777256641058,41.68,79139.42,0.0,-0.88384,6e-05,14.56136]
[1777256644079,41.68,79136.1,0.0,-0.88405,6e-05,14.54171]
[1777256646093,41.68,79133.12,0.0,-0.88425,6e-05,14.52365]
[1777256648108,41.68,79128.78,0.0,-0.88453,6e-05,14.49777]
[1777256653143,41.68,79127.79,0.0,-0.88461,6e-05,14.49026]
[1777256658178,41.67,79127.24,0.0,-0.88467,6e-05,14.48532]
[1777256663213,41.67,79127.85,0.0,-0.88465,6e-05,14.48716]
[1777256668248,41.67,79131.95,0.0,-0.88441,6e-05,14.50916]
[1777256669254,41.67,79138.37,0.0,-0.88401,6e-05,14.54595]
[1777256671269,41.66,79141.73,0.0,-0.88383,6e-05,14.56072]
[1777256673283,41.66,79138.61,0.0,-0.88403,6e-05,14.54236]
[1777256678318,41.66,79136.72,0.0,-0.88416,6e-05,14.53066]
[1777256683353,41.66,79136.24,0.0,-0.8842,6e-05,14.52732]
[1777256688388,41.66,79129.07,0.0,-0.88465,6e-05,14.48534]
[1777256693423,41.66,79128.82,0.0,-0.88467,6e-05,14.48367]
[1777256698458,41.66,79129.4,0.0,-0.88464,6e-05,14.48681]
[1777256703493,41.66,79129.15,0.0,-0.88466,6e-05,14.48515]
[1777256708528,41.66,79128.88,0.0,-0.88467,6e-05,14.48343]
[1777256710542,41.66,79121.09,0.0,-0.88516,6e-05,14.43839]
[1777256712556,41.66,79116.85,0.0,-0.88543,6e-05,14.41403]
[1777256717590,41.66,79117.0,0.0,-0.88543,6e-05,14.41376]
[1777256722626,41.65,79113.99,0.0,-0.88563,6e-05,14.39531]
[1777256727661,41.65,79114.65,0.0,-0.8856,6e-05,14.39813]
[1777256728668,41.65,79111.66,0.0,-0.88579,6e-05,14.38068]
[1777256730682,41.65,79106.31,0.0,-0.88612,6e-05,14.34948]
[1777256733702,41.65,79101.29,0.0,-0.88647,6e-05,14.31606]
[1777256736724,41.65,79098.06,0.0,-0.88668,6e-05,14.29639]
[1777256741759,41.65,79100.81,0.0,-0.88653,6e-05,14.31064]
[1777256744794,41.64,79101.53,0.0,-0.88649,6e-05,14.31412]
[1777256744911,41.64,79101.53,0.0,-0.88649,6e-05,14.31412]
[1777256745022,41.64,79101.53,0.0,-0.88649,6e-05,14.31412]
[1777256745124,41.64,79097.45,0.0,-0.88675,6e-05,14.2903]
[1777256750822,41.64,79096.33,0.0,-0.88684,6e-05,14.2822]
[1777256753211,41.64,79103.19,0.0,-0.88642,6e-05,14.32117]
[1777256758878,41.64,79101.38,0.0,-0.88655,6e-05,14.30891]
[1777256763913,41.63,79100.68,0.0,-0.88661,6e-05,14.30345]
[1777256768948,41.63,79098.11,0.0,-0.88678,6e-05,14.28738]
[1777256774990,41.63,79099.89,0.0,-0.88669,6e-05,14.29623]
[1777256780037,41.63,79107.7,0.0,-0.88622,6e-05,14.34002]
[1777256782045,41.62,79110.95,0.0,-0.88602,6e-05,14.35844]
[1777256787080,41.62,79112.87,0.0,-0.8859,6e-05,14.36922]
[1777256792115,41.62,79111.3,0.0,-0.88603,6e-05,14.35594]
[1777256795137,41.62,79108.1,0.0,-0.88623,6e-05,14.33726]
[1777256796144,41.62,79104.53,0.0,-0.88645,6e-05,14.31663]
[1777256800172,41.62,79101.09,0.0,-0.88667,6e-05,14.29645]
[1777256805207,41.62,79099.02,0.0,-0.88681,6e-05,14.28322]
[1777256808228,41.62,79095.54,0.0,-0.88704,6e-05,14.26246]
[1777256813291,41.62,79094.91,0.0,-0.88709,6e-05,14.25777]
[1777256818326,41.61,79090.14,0.0,-0.88739,6e-05,14.22933]
[1777256823361,41.61,79087.14,0.0,-0.88759,6e-05,14.21125]
[1777256825375,41.61,79080.73,0.0,-0.88798,6e-05,14.17414]
[1777256826381,41.61,79076.41,0.0,-0.88825,6e-05,14.14921]
[1777256828396,41.61,79073.79,0.0,-0.88841,6e-05,14.13406]
[1777256829403,41.61,79064.17,0.0,-0.889,6e-05,14.07885]
[1777256831417,41.61,79059.64,0.0,-0.88928,6e-05,14.05293]
[1777256836452,41.61,79060.46,0.0,-0.88923,6e-05,14.05803]
[1777256837459,41.61,79064.85,0.0,-0.88896,6e-05,14.08325]
[1777256838466,41.61,79068.15,0.0,-0.88875,6e-05,14.10224]
[1777256840480,41.61,79068.08,0.0,-0.88876,6e-05,14.10184]
[1777256845515,41.61,79069.75,0.0,-0.88866,6e-05,14.11136]
[1777256850550,41.61,79070.48,0.0,-0.88861,6e-05,14.11532]
[1777256852563,41.61,79073.94,0.0,-0.88843,6e-05,14.13122]
[1777256857599,41.61,79072.25,0.0,-0.88854,6e-05,14.12116]
[1777256861626,41.61,79079.41,0.0,-0.8881,6e-05,14.16201]
[1777256865657,41.61,79075.64,0.0,-0.88834,6e-05,14.13994]
[1777256869553,41.61,79080.26,0.0,-0.88806,6e-05,14.16609]
[1777256873713,41.61,79076.29,0.0,-0.88831,6e-05,14.14283]
[1777256878748,41.61,79078.03,0.0,-0.8882,6e-05,14.15237]
[1777256881769,41.61,79083.7,0.0,-0.88786,6e-05,14.18463]
[1777256883783,41.61,79080.19,0.0,-0.88808,6e-05,14.16419]
[1777256884790,41.61,79076.67,0.0,-0.88829,6e-05,14.14386]
[1777256885797,41.61,79073.57,0.0,-0.88849,6e-05,14.12597]
[1777256890833,41.61,79073.3,0.0,-0.88851,6e-05,14.12408]
[1777256891840,41.61,79068.91,0.0,-0.88878,6e-05,14.09883]
[1777256893854,41.61,79060.51,0.0,-0.88929,6e-05,14.05064]
[1777256898889,41.61,79059.55,0.0,-0.88935,6e-05,14.04532]
[1777256903923,41.61,79058.0,0.0,-0.88944,6e-05,14.03663]
[1777256907952,41.61,79066.45,0.0,-0.88892,6e-05,14.08489]
[1777256908959,41.61,79070.75,0.0,-0.88866,6e-05,14.10952]
[1777256913994,41.6,79071.86,0.0,-0.88862,6e-05,14.11169]
[1777256919030,41.6,79071.53,0.0,-0.88865,6e-05,14.10945]
[1777256924065,41.6,79072.95,0.0,-0.88856,6e-05,14.11723]
[1777256929100,41.6,79074.21,0.0,-0.88849,6e-05,14.12401]
[1777256930108,41.6,79080.84,0.0,-0.88809,6e-05,14.162]
[1777256932123,41.6,79087.05,0.0,-0.88771,6e-05,14.19737]
[1777256937158,41.6,79090.11,0.0,-0.88753,6e-05,14.21393]
[1777256941185,41.6,79087.11,0.0,-0.88772,6e-05,14.19589]
[1777256946221,41.6,79088.16,0.0,-0.88767,6e-05,14.20111]
[1777256948235,41.6,79091.48,0.0,-0.88747,6e-05,14.21986]
[1777256953270,41.59,79092.69,0.0,-0.8874,6e-05,14.22587]
[1777256954278,41.59,79099.23,0.0,-0.887,6e-05,14.26334]
[1777256956292,41.59,79102.62,0.0,-0.8868,6e-05,14.28238]
[1777256957299,41.59,79106.78,0.0,-0.88654,6e-05,14.3063]
[1777256961327,41.59,79115.16,0.0,-0.88602,6e-05,14.35431]
[1777256966362,41.59,79116.73,0.0,-0.88593,6e-05,14.3626]
[1777256971397,41.59,79115.91,0.0,-0.88602,6e-05,14.3533]
[1777256976432,41.59,79116.3,0.0,-0.886,6e-05,14.35496]
[1777256981467,41.59,79115.58,0.0,-0.88605,6e-05,14.35024]
[1777256986502,41.59,79115.7,0.0,-0.88605,6e-05,14.35041]
[1777256991539,41.59,79117.55,0.0,-0.88594,6e-05,14.36058]
[1777256994564,41.58,79135.85,0.0,-0.8848,6e-05,14.46605]
[1777256996579,41.58,79137.61,0.0,-0.88469,6e-05,14.47583]
[1777257001614,41.58,79148.69,0.0,-0.88401,6e-05,14.5386]
[1777257003628,41.58,79153.86,0.0,-0.88369,6e-05,14.56798]
[1777257005642,41.58,79149.01,0.0,-0.88401,6e-05,14.53879]
[1777257006649,41.58,79144.99,0.0,-0.88426,6e-05,14.51549]
[1777257008663,41.58,79143.31,0.0,-0.88437,6e-05,14.50515]
[1777257013698,41.57,79141.26,0.0,-0.88452,6e-05,14.49161]
[1777257018734,41.57,79139.96,0.0,-0.88462,6e-05,14.48276]
[1777257023768,41.57,79140.23,0.0,-0.88462,6e-05,14.48297]
[1777257024776,41.57,79144.82,0.0,-0.88433,6e-05,14.50929]
[1777257026790,41.57,79151.4,0.0,-0.88392,6e-05,14.5468]
[1777257031825,41.56,79152.98,0.0,-0.88387,6e-05,14.55019]
[1777257036860,41.56,79152.84,0.0,-0.8839,6e-05,14.54752]
[1777257041895,41.56,79155.29,0.0,-0.88377,6e-05,14.5598]
[1777257043909,41.55,79174.07,0.0,-0.88258,6e-05,14.66844]
[1777257044916,41.55,79179.96,0.0,-0.88221,6e-05,14.70269]
[1777257049951,41.55,79179.64,0.0,-0.88223,6e-05,14.70062]
[1777257054986,41.55,79181.13,0.0,-0.88213,6e-05,14.70924]
[1777257057000,41.55,79184.84,0.0,-0.8819,6e-05,14.73079]
[1777257059014,41.55,79195.71,0.0,-0.8812,6e-05,14.79404]
[1777257060385,41.55,79197.37,0.0,-0.8811,6e-05,14.80358]
[1777257062037,41.55,79208.26,0.0,-0.8804,6e-05,14.86683]
[1777257063045,41.55,79207.86,0.0,-0.88043,6e-05,14.86426]
[1777257064051,41.55,79216.1,0.0,-0.8799,6e-05,14.91217]
[1777257065059,41.55,79218.38,0.0,-0.87975,6e-05,14.9252]
[1777257066066,41.55,79226.38,0.0,-0.87924,6e-05,14.97168]
[1777257067073,41.55,79230.21,0.0,-0.879,6e-05,14.99372]
[1777257068080,41.55,79241.97,0.0,-0.87823,7e-05,15.0622]
[1777257069086,41.55,79243.26,0.0,-0.87815,7e-05,15.0695]
[1777257071101,41.55,79238.8,0.0,-0.87844,7e-05,15.04337]
[1777257073115,41.55,79235.01,0.0,-0.87869,7e-05,15.02103]
[1777257077763,41.55,79244.19,0.0,-0.8781,7e-05,15.07412]
[1777257083185,41.55,79244.7,0.0,-0.87807,7e-05,15.07717]
[1777257084193,41.55,79249.83,0.0,-0.87773,7e-05,15.10727]
[1777257086207,41.55,79256.77,0.0,-0.87728,7e-05,15.14792]
[1777257089228,41.55,79264.22,0.0,-0.87679,7e-05,15.19137]
[1777257093256,41.55,79259.61,0.0,-0.87713,7e-05,15.1598]
[1777257095270,41.54,79254.41,0.0,-0.87747,7e-05,15.12907]
[1777257096277,41.54,79258.85,0.0,-0.87718,7e-05,15.15508]
[1777257101312,41.54,79255.85,0.0,-0.87738,7e-05,15.13699]
[1777257106347,41.54,79254.36,0.0,-0.87749,7e-05,15.12796]
[1777257109376,41.54,79262.0,0.0,-0.87699,7e-05,15.1727]
[1777257110380,41.54,79273.65,0.0,-0.87622,7e-05,15.24108]
[1777257111386,41.54,79276.51,0.0,-0.87603,7e-05,15.2577]
[1777257113401,41.54,79271.3,0.0,-0.87638,7e-05,15.2266]
[1777257115415,41.54,79265.5,0.0,-0.87677,7e-05,15.19214]
[1777257120453,41.54,79264.61,0.0,-0.87683,7e-05,15.18622]
[1777257121460,41.54,79268.32,0.0,-0.87659,7e-05,15.2079]
[1777257122467,41.54,79274.06,0.0,-0.87622,7e-05,15.24149]
[1777257127501,41.54,79274.79,0.0,-0.87618,7e-05,15.2447]
[1777257132537,41.53,79274.01,0.0,-0.87624,7e-05,15.23901]
[1777257135558,41.53,79269.63,0.0,-0.87654,7e-05,15.21265]
[1777257139587,41.53,79265.92,0.0,-0.87679,7e-05,15.19021]
[1777257140593,41.53,79269.25,0.0,-0.87657,7e-05,15.20966]
[1777257141601,41.53,79273.6,0.0,-0.87629,7e-05,15.23509]
[1777257146636,41.53,79273.92,0.0,-0.87628,7e-05,15.23597]
[1777257151670,41.53,79272.5,0.0,-0.87641,7e-05,15.22273]
[1777257154692,41.53,79266.46,0.0,-0.87681,7e-05,15.18667]
[1777257159727,41.53,79264.74,0.0,-0.87694,7e-05,15.17592]
[1777257161742,41.52,79261.08,0.0,-0.87718,7e-05,15.15419]
[1777257162749,41.52,79254.61,0.0,-0.8776,7e-05,15.1161]
[1777257164764,41.52,79249.67,0.0,-0.87793,7e-05,15.087]
[1777257166782,41.52,79245.07,0.0,-0.87823,7e-05,15.06001]
[1777257167789,41.52,79240.45,0.0,-0.87853,7e-05,15.03294]
[1777257169803,41.52,79232.18,0.0,-0.87907,7e-05,14.98404]
[1777257170810,41.52,79225.56,0.0,-0.87951,6e-05,14.9451]
[1777257172824,41.52,79223.02,0.0,-0.87968,6e-05,14.92971]
[1777257173831,41.52,79219.0,0.0,-0.87994,6e-05,14.90597]
[1777257174838,41.52,79215.13,0.0,-0.88019,6e-05,14.88312]
[1777257176852,41.52,79211.13,0.0,-0.88046,6e-05,14.85926]
[1777257181038,41.52,79198.68,0.0,-0.88126,6e-05,14.78617]
[1777257181890,41.52,79193.99,0.0,-0.88157,6e-05,14.75858]
[1777257182901,41.52,79192.02,0.0,-0.88169,6e-05,14.74696]
[1777257184917,41.52,79187.79,0.0,-0.88197,6e-05,14.72208]
[1777257188945,41.52,79191.11,0.0,-0.88176,6e-05,14.74129]
[1777257191196,41.52,79187.76,0.0,-0.88197,6e-05,14.72167]
[1777257192973,41.52,79183.89,0.0,-0.88222,6e-05,14.69908]
[1777257193979,41.52,79173.65,0.0,-0.88287,6e-05,14.63947]
[1777257194987,41.52,79169.4,0.0,-0.88314,6e-05,14.61485]
[1777257198007,41.52,79166.19,0.0,-0.88334,6e-05,14.59658]
[1777257203043,41.52,79164.93,0.0,-0.88341,6e-05,14.59003]
[1777257205057,41.52,79161.74,0.0,-0.88361,6e-05,14.57185]
[1777257206064,41.52,79156.57,0.0,-0.88393,6e-05,14.54203]
[1777257207071,41.52,79150.92,0.0,-0.88429,6e-05,14.50948]
[1777257208078,41.52,79145.25,0.0,-0.88464,6e-05,14.47661]
[1777257212107,41.52,79150.78,0.0,-0.88432,6e-05,14.50507]
[1777257217141,41.52,79151.35,0.0,-0.88428,6e-05,14.50843]
[1777257220163,41.52,79145.93,0.0,-0.88462,6e-05,14.47704]
[1777257225198,41.52,79146.61,0.0,-0.88458,6e-05,14.48117]
[1777257230234,41.52,79145.85,0.0,-0.88462,6e-05,14.47698]
[1777257232247,41.52,79151.78,0.0,-0.88425,6e-05,14.51145]
[1777257234261,41.52,79158.91,0.0,-0.8838,6e-05,14.55305]
[1777257235268,41.52,79163.28,0.0,-0.88352,6e-05,14.5786]
[1777257238289,41.53,79168.79,0.0,-0.88316,6e-05,14.61105]
[1777257239296,41.53,79172.63,0.0,-0.88292,6e-05,14.63351]
[1777257242317,41.53,79166.52,0.0,-0.8833,6e-05,14.59825]
[1777257243324,41.53,79160.91,0.0,-0.88366,6e-05,14.5658]
[1777257248359,41.53,79158.19,0.0,-0.88382,6e-05,14.55047]
[1777257251380,41.53,79153.36,0.0,-0.88412,6e-05,14.5231]
[1777257256416,41.53,79153.27,0.0,-0.88411,6e-05,14.5239]
[1777257261451,41.53,79146.41,0.0,-0.88453,6e-05,14.48512]
[1777257262458,41.53,79139.07,0.0,-0.885,6e-05,14.44262]
[1777257263465,41.53,79132.5,0.0,-0.88541,6e-05,14.40438]
[1777257265479,41.53,79125.85,0.0,-0.88583,6e-05,14.36563]
[1777257267493,41.53,79121.39,0.0,-0.88611,6e-05,14.33968]
[1777257268500,41.53,79116.46,0.0,-0.88642,6e-05,14.31114]
[1777257270514,41.53,79113.01,0.0,-0.88663,6e-05,14.29178]
[1777257271522,41.53,79107.19,0.0,-0.88701,6e-05,14.25464]
[1777257272529,41.53,79098.49,0.0,-0.88755,6e-05,14.20484]
[1777257273536,41.53,79096.36,0.0,-0.88768,6e-05,14.19272]
[1777257274543,41.53,79090.85,0.0,-0.88801,6e-05,14.16116]
[1777257275550,41.54,79086.17,0.0,-0.8883,6e-05,14.13445]
[1777257276557,41.54,79081.85,0.0,-0.88856,6e-05,14.10987]
[1777257277565,41.54,79071.96,0.0,-0.88917,6e-05,14.05336]
[1777257278572,41.54,79073.07,0.0,-0.88909,6e-05,14.06011]
[1777257280586,41.54,79066.77,0.0,-0.88947,6e-05,14.02471]
[1777257285621,41.54,79067.76,0.0,-0.88939,6e-05,14.0324]
[1777257290656,41.55,79065.78,0.0,-0.88949,6e-05,14.02306]
[1777257294684,41.55,79071.32,0.0,-0.88913,6e-05,14.05644]
[1777257295691,41.55,79076.19,0.0,-0.88883,6e-05,14.08502]
[1777257296698,41.55,79081.43,0.0,-0.8885,6e-05,14.11571]
[1777257297705,41.55,79091.11,0.0,-0.88789,6e-05,14.17192]
[1777257298712,41.55,79091.62,0.0,-0.88786,6e-05,14.17502]
[1777257299719,41.55,79098.44,0.0,-0.88744,6e-05,14.21445]
[1777257304754,41.55,79099.74,0.0,-0.88735,6e-05,14.22248]
[1777257309795,41.56,79099.02,0.0,-0.88739,6e-05,14.21889]
[1777257310857,41.56,79087.11,0.0,-0.88812,6e-05,14.15045]
[1777257311808,41.56,79086.77,0.0,-0.88815,6e-05,14.14844]
[1777257316842,41.55,79085.95,0.0,-0.8882,6e-05,14.14346]
[1777257319864,41.55,79078.25,0.0,-0.88867,6e-05,14.09909]
[1777257324899,41.55,79080.43,0.0,-0.88854,6e-05,14.11164]
[1777257329935,41.55,79079.61,0.0,-0.88859,6e-05,14.10696]
[1777257331949,41.55,79083.08,0.0,-0.8884,6e-05,14.12308]
[1777257336985,41.55,79080.96,0.0,-0.88853,6e-05,14.11084]
[1777257342019,41.55,79080.42,0.0,-0.88857,6e-05,14.10774]
[1777257343027,41.55,79085.95,0.0,-0.88823,6e-05,14.13953]
[1777257344034,41.55,79091.14,0.0,-0.88791,6e-05,14.16938]
[1777257345041,41.55,79090.4,0.0,-0.88795,6e-05,14.165]
[1777257347055,41.55,79099.19,0.0,-0.88741,6e-05,14.21545]
[1777257348062,41.55,79100.66,0.0,-0.88732,6e-05,14.22377]
[1777257353098,41.55,79099.7,0.0,-0.88739,6e-05,14.21749]
[1777257358133,41.55,79100.27,0.0,-0.88736,6e-05,14.22003]
[1777257363168,41.55,79098.68,0.0,-0.88747,6e-05,14.21014]
[1777257368203,41.55,79095.81,0.0,-0.88765,6e-05,14.19306]
[1777257373239,41.55,79092.69,0.0,-0.88785,6e-05,14.17465]
[1777257377267,41.55,79089.57,0.0,-0.88805,6e-05,14.15645]
[1777257378274,41.55,79085.11,0.0,-0.88832,6e-05,14.13076]
[1777257379281,41.55,79082.21,0.0,-0.8885,6e-05,14.11409]
[1777257381294,41.55,79078.76,0.0,-0.88871,6e-05,14.09433]
[1777257386330,41.55,79079.12,0.0,-0.88869,6e-05,14.09666]
[1777257389351,41.55,79082.81,0.0,-0.88846,6e-05,14.11799]
[1777257390358,41.55,79086.6,0.0,-0.88822,6e-05,14.13979]
[1777257392372,41.55,79090.42,0.0,-0.88802,6e-05,14.15786]
[1777257397407,41.55,79088.99,0.0,-0.88811,6e-05,14.14943]
[1777257399421,41.55,79084.84,0.0,-0.88836,6e-05,14.12552]
[1777257401435,41.55,79077.46,0.0,-0.88882,6e-05,14.08314]
[1777257404455,41.55,79070.21,0.0,-0.88926,6e-05,14.04175]
[1777257408484,41.55,79066.07,0.0,-0.8895,6e-05,14.01853]
[1777257413518,41.55,79063.67,0.0,-0.88964,6e-05,14.00551]
[1777257418554,41.55,79062.96,0.0,-0.88968,6e-05,14.00214]
[1777257421575,41.55,79066.76,0.0,-0.88944,6e-05,14.02429]
[1777257426610,41.55,79066.6,0.0,-0.88945,6e-05,14.02385]
[1777257427618,41.55,79070.14,0.0,-0.88923,6e-05,14.04424]
[1777257432653,41.55,79069.08,0.0,-0.8893,6e-05,14.03721]
[1777257436681,41.55,79076.61,0.0,-0.88885,6e-05,14.07945]
[1777257439701,41.55,79079.64,0.0,-0.88868,6e-05,14.09592]
[1777257444737,41.54,79080.03,0.0,-0.88867,6e-05,14.09652]
[1777257449772,41.54,79079.75,0.0,-0.88871,6e-05,14.09333]
[1777257454808,41.54,79079.71,0.0,-0.88875,6e-05,14.08772]
[1777257459843,41.54,79078.72,0.0,-0.88883,6e-05,14.08059]
[1777257462864,41.53,79082.31,0.0,-0.88862,6e-05,14.10037]
[1777257463870,41.53,79090.72,0.0,-0.8881,6e-05,14.14843]
[1777257464993,41.53,79091.61,0.0,-0.88805,6e-05,14.15348]
[1777257467899,41.53,79107.61,0.0,-0.88706,6e-05,14.24541]
[1777257468906,41.53,79107.52,0.0,-0.88707,6e-05,14.24497]
[1777257471927,41.53,79113.23,0.0,-0.88671,6e-05,14.27813]
[1777257472934,41.53,79117.16,0.0,-0.88646,6e-05,14.30085]
[1777257473941,41.53,79093.66,0.0,-0.88792,6e-05,14.16537]
[1777257474947,41.53,79084.04,0.0,-0.88852,6e-05,14.10996]
[1777257475955,41.53,79083.77,0.0,-0.88853,6e-05,14.10841]
[1777257478976,41.53,79080.76,0.0,-0.88872,6e-05,14.09115]
[1777257484012,41.53,79080.99,0.0,-0.8887,6e-05,14.0926]
[1777257489064,41.53,79080.68,0.0,-0.88872,6e-05,14.09095]
[1777257494099,41.53,79080.0,0.0,-0.88876,6e-05,14.08716]
[1777257497120,41.53,79086.6,0.0,-0.88835,6e-05,14.12521]
[1777257498126,41.53,79090.32,0.0,-0.88812,6e-05,14.14664]
[1777257500141,41.53,79090.6,0.0,-0.88811,6e-05,14.14818]
[1777257505176,41.53,79096.78,0.0,-0.88773,6e-05,14.18352]
[1777257507189,41.53,79096.5,0.0,-0.88775,6e-05,14.18164]
[1777257508197,41.53,79100.02,0.0,-0.88753,6e-05,14.20183]
[1777257509204,41.53,79103.76,0.0,-0.8873,6e-05,14.22326]
[1777257510213,41.53,79110.13,0.0,-0.88691,6e-05,14.25999]
[1777257511220,41.53,79122.04,0.0,-0.88619,6e-05,14.32482]
[1777257512227,41.53,79125.89,0.0,-0.88595,6e-05,14.34705]
[1777257516255,41.53,79130.18,0.0,-0.88569,6e-05,14.37107]
[1777257517262,41.53,79126.36,0.0,-0.88593,6e-05,14.3489]
[1777257522507,41.53,79124.14,0.0,-0.88608,6e-05,14.33471]
[1777257525319,41.53,79118.7,0.0,-0.88644,6e-05,14.30202]
[1777257528341,41.52,79115.45,0.0,-0.88665,6e-05,14.28242]
[1777257533379,41.52,79114.61,0.0,-0.88672,6e-05,14.27629]
[1777257535394,41.52,79110.68,0.0,-0.88697,6e-05,14.25308]
[1777257540429,41.52,79112.62,0.0,-0.88686,6e-05,14.26308]
[1777257543450,41.52,79118.81,0.0,-0.88648,6e-05,14.29803]
[1777257546471,41.52,79115.29,0.0,-0.88671,6e-05,14.27676]
[1777257549493,41.51,79111.4,0.0,-0.88696,6e-05,14.25348]
[1777257550500,41.51,79098.2,0.0,-0.88778,6e-05,14.17711]
[1777257551507,41.51,79095.74,0.0,-0.88794,6e-05,14.16279]
[1777257554528,41.51,79099.19,0.0,-0.88773,6e-05,14.18228]
[1777257559563,41.51,79098.77,0.0,-0.88776,6e-05,14.17917]
[1777257564598,41.51,79097.37,0.0,-0.88786,6e-05,14.17054]
[1777257569633,41.51,79098.16,0.0,-0.88781,6e-05,14.1746]
[1777257574670,41.51,79098.45,0.0,-0.88782,6e-05,14.17196]
[1777257579705,41.51,79098.27,0.0,-0.88784,6e-05,14.17054]
[1777257584740,41.51,79096.65,0.0,-0.88794,6e-05,14.16093]
[1777257586755,41.51,79090.83,0.0,-0.8883,6e-05,14.12734]
[1777257588769,41.51,79088.6,0.0,-0.88844,6e-05,14.11454]
[1777257590783,41.51,79093.07,0.0,-0.88816,6e-05,14.1403]
[1777257591790,41.51,79097.24,0.0,-0.88791,6e-05,14.1643]
[1777257594811,41.51,79093.62,0.0,-0.88813,6e-05,14.14336]
[1777257599846,41.51,79094.33,0.0,-0.88809,6e-05,14.14738]
[1777257603874,41.51,79097.68,0.0,-0.88788,6e-05,14.1666]
[1777257608910,41.51,79097.87,0.0,-0.88787,6e-05,14.16754]
[1777257613945,41.51,79097.95,0.0,-0.88787,6e-05,14.16781]
[1777257619120,41.51,79097.5,0.0,-0.8879,6e-05,14.16508]
[1777257625022,41.51,79095.68,0.0,-0.88801,6e-05,14.15441]
[1777257630057,41.51,79095.94,0.0,-0.888,6e-05,14.15586]
[1777257635092,41.51,79096.36,0.0,-0.888,6e-05,14.15438]
[1777257640127,41.51,79095.03,0.0,-0.88808,6e-05,14.14668]
[1777257645162,41.51,79097.1,0.0,-0.88795,6e-05,14.15859]
[1777257649190,41.5,79094.02,0.0,-0.88814,6e-05,14.1408]
[1777257655232,41.51,79092.48,0.0,-0.88824,6e-05,14.13203]
[1777257660267,41.51,79091.84,0.0,-0.88828,6e-05,14.12848]
[1777257665302,41.51,79089.95,0.0,-0.88839,6e-05,14.1178]
[1777257670337,41.51,79087.25,0.0,-0.88855,6e-05,14.10253]
[1777257675372,41.51,79086.54,0.0,-0.88859,6e-05,14.09888]
[1777257681414,41.51,79088.45,0.0,-0.88847,6e-05,14.11023]
[1777257686448,41.51,79090.38,0.0,-0.88835,6e-05,14.12157]
[1777257690477,41.51,79087.28,0.0,-0.88854,6e-05,14.10388]
[1777257691484,41.51,79091.18,0.0,-0.88832,6e-05,14.12253]
[1777257692493,41.51,79096.46,0.0,-0.888,6e-05,14.15296]
[1777257693500,41.51,79104.49,0.0,-0.8875,6e-05,14.19921]
[1777257695514,41.51,79100.76,0.0,-0.88773,6e-05,14.17757]
[1777257700549,41.51,79100.86,0.0,-0.88773,6e-05,14.17792]
[1777257705584,41.51,79097.73,0.0,-0.88793,6e-05,14.15963]
[1777257710619,41.51,79096.54,0.0,-0.888,6e-05,14.15264]
[1777257715655,41.51,79097.42,0.0,-0.88795,6e-05,14.15758]
[1777257720690,41.51,79098.54,0.0,-0.88788,6e-05,14.16388]
[1777257726731,41.51,79099.13,0.0,-0.88785,6e-05,14.16701]
[1777257731767,41.51,79096.63,0.0,-0.888,6e-05,14.15243]
[1777257734788,41.51,79091.08,0.0,-0.88835,6e-05,14.12042]
[1777257739823,41.51,79088.67,0.0,-0.88849,6e-05,14.10676]
[1777257744860,41.51,79087.78,0.0,-0.88854,6e-05,14.10188]
[1777257749896,41.51,79088.14,0.0,-0.88852,6e-05,14.10422]
[1777257755937,41.51,79087.76,0.0,-0.88856,6e-05,14.09854]
[1777257760972,41.51,79084.77,0.0,-0.88875,6e-05,14.08166]
[1777257766008,41.51,79085.39,0.0,-0.8887,6e-05,14.08562]
[1777257770036,41.51,79081.45,0.0,-0.88894,6e-05,14.06329]
[1777257772050,41.51,79073.01,0.0,-0.88946,6e-05,14.01505]
[1777257773057,41.51,79070.1,0.0,-0.88964,6e-05,13.99822]
[1777257778092,41.51,79068.71,0.0,-0.88973,6e-05,13.98973]
[1777257783127,41.51,79068.73,0.0,-0.88973,6e-05,13.98924]
[1777257788164,41.51,79069.29,0.0,-0.88971,6e-05,13.99177]
[1777257790178,41.51,79072.75,0.0,-0.8895,6e-05,14.01131]
[1777257795213,41.5,79072.03,0.0,-0.88955,6e-05,14.00629]
[1777257800248,41.5,79072.56,0.0,-0.88953,6e-05,14.00846]
[1777257805283,41.5,79073.07,0.0,-0.88951,6e-05,14.01051]
[1777257810318,41.5,79073.47,0.0,-0.88949,6e-05,14.01192]
[1777257812332,41.5,79080.93,0.0,-0.88906,6e-05,14.05055]
[1777257813339,41.5,79086.53,0.0,-0.88872,6e-05,14.08257]
[1777257815353,41.5,79079.43,0.0,-0.88916,6e-05,14.04123]
[1777257818374,41.5,79077.28,0.0,-0.8893,6e-05,14.02817]
[1777257820387,41.49,79071.31,0.0,-0.88967,6e-05,13.99349]
[1777257825423,41.49,79072.43,0.0,-0.88961,6e-05,13.99912]
[1777257830458,41.49,79071.97,0.0,-0.88965,6e-05,13.9957]
[1777257835493,41.49,79072.58,0.0,-0.88962,6e-05,13.99843]
[1777257840528,41.49,79072.28,0.0,-0.88965,6e-05,13.99574]
[1777257845562,41.49,79069.97,0.0,-0.8898,6e-05,13.9817]
[1777257850598,41.49,79071.71,0.0,-0.8897,6e-05,13.99094]
[1777257852612,41.49,79078.31,0.0,-0.8893,6e-05,14.02853]
[1777257853619,41.48,79082.44,0.0,-0.88905,6e-05,14.05205]
[1777257857647,41.48,79086.19,0.0,-0.88883,6e-05,14.07261]
[1777257861675,41.48,79091.53,0.0,-0.88851,6e-05,14.10222]
[1777257863689,41.48,79097.22,0.0,-0.88816,6e-05,14.13497]
[1777257868724,41.48,79098.86,0.0,-0.88807,6e-05,14.14415]
[1777257873759,41.48,79099.28,0.0,-0.88807,6e-05,14.14245]
[1777257878794,41.48,79099.41,0.0,-0.88806,6e-05,14.14295]
[1777257883829,41.48,79099.3,0.0,-0.88807,6e-05,14.14207]
[1777257888864,41.48,79099.17,0.0,-0.88808,6e-05,14.14111]
[1777257893898,41.48,79098.74,0.0,-0.88811,6e-05,14.13842]
[1777257896920,41.48,79092.99,0.0,-0.88847,6e-05,14.10521]
[1777257897927,41.48,79090.0,0.0,-0.88865,6e-05,14.08801]
[1777257902962,41.48,79090.97,0.0,-0.88859,6e-05,14.09376]
[1777257907997,41.48,79091.12,0.0,-0.88858,6e-05,14.09473]
[1777257913032,41.48,79093.25,0.0,-0.88845,6e-05,14.10716]
[1777257918067,41.48,79095.23,0.0,-0.88833,6e-05,14.11853]
[1777257922095,41.48,79101.95,0.0,-0.88791,6e-05,14.15722]
[1777257925116,41.48,79105.25,0.0,-0.8877,6e-05,14.17666]
[1777257928157,41.48,79110.08,0.0,-0.8874,6e-05,14.20487]
[1777257929163,41.48,79105.17,0.0,-0.8877,6e-05,14.17664]
[1777257932185,41.48,79101.46,0.0,-0.88795,6e-05,14.15181]
[1777257937220,41.48,79098.48,0.0,-0.88814,6e-05,14.13444]
[1777257942255,41.48,79098.49,0.0,-0.88814,6e-05,14.13434]
[1777257947290,41.48,79098.09,0.0,-0.88817,6e-05,14.13189]
[1777257948297,41.48,79106.78,0.0,-0.88763,6e-05,14.18195]
[1777257949304,41.48,79111.37,0.0,-0.88735,6e-05,14.20833]
[1777257953332,41.48,79107.96,0.0,-0.88756,6e-05,14.18811]
[1777257958367,41.48,79106.98,0.0,-0.88762,6e-05,14.18256]
[1777257963401,41.48,79107.24,0.0,-0.8876,6e-05,14.18459]
[1777257968437,41.48,79110.73,0.0,-0.88738,6e-05,14.20526]
[1777257969444,41.48,79117.75,0.0,-0.88694,6e-05,14.24586]
[1777257970451,41.48,79120.72,0.0,-0.88676,6e-05,14.26304]
[1777257975486,41.48,79121.55,0.0,-0.8867,6e-05,14.26776]
[1777257979515,41.48,79124.67,0.0,-0.88651,6e-05,14.28561]
[1777257980522,41.48,79131.28,0.0,-0.8861,6e-05,14.32378]
[1777257982537,41.48,79134.36,0.0,-0.88591,6e-05,14.34146]
[1777257983543,41.48,79140.29,0.0,-0.88554,6e-05,14.37571]
[1777257986564,41.48,79143.77,0.0,-0.88532,6e-05,14.39547]
[1777257987570,41.48,79139.38,0.0,-0.8856,6e-05,14.36986]
[1777257992606,41.48,79130.79,0.0,-0.88617,6e-05,14.31551]
[1777257995626,41.48,79127.66,0.0,-0.88638,6e-05,14.29686]
[1777257998648,41.47,79131.06,0.0,-0.88617,6e-05,14.31554]
[1777258001669,41.47,79136.03,0.0,-0.88587,6e-05,14.34381]
[1777258003682,41.47,79141.61,0.0,-0.88552,6e-05,14.37593]
[1777258007711,41.47,79144.95,0.0,-0.88532,6e-05,14.39468]
[1777258011738,41.47,79141.43,0.0,-0.88555,6e-05,14.37339]
[1777258016774,41.47,79137.78,0.0,-0.88579,6e-05,14.35155]
[1777258018788,41.47,79132.03,0.0,-0.88615,6e-05,14.3175]
[1777258023823,41.46,79132.24,0.0,-0.88616,6e-05,14.31701]
[1777258028857,41.46,79131.34,0.0,-0.88623,6e-05,14.31067]
[1777258033893,41.46,79128.29,0.0,-0.88642,6e-05,14.2928]
[1777258038928,41.46,79127.27,0.0,-0.88649,6e-05,14.28625]
[1777258042956,41.46,79118.34,0.0,-0.88705,6e-05,14.23457]
[1777258043963,41.46,79116.32,0.0,-0.88718,6e-05,14.22296]
[1777258045660,41.46,79113.12,0.0,-0.88737,6e-05,14.20455]
[1777258048998,41.46,79109.65,0.0,-0.88759,6e-05,14.18464]
[1777258054032,41.46,79100.55,0.0,-0.88818,6e-05,14.12761]
[1777258055040,41.46,79091.62,0.0,-0.88874,6e-05,14.07611]
[1777258056046,41.46,79095.56,0.0,-0.88849,6e-05,14.0988]
[1777258057054,41.46,79092.2,0.0,-0.8887,6e-05,14.07943]
[1777258062089,41.46,79092.3,0.0,-0.88869,6e-05,14.08008]
[1777258067125,41.46,79091.74,0.0,-0.88873,6e-05,14.07703]
[1777258069139,41.46,79094.8,0.0,-0.88854,6e-05,14.09472]
[1777258074174,41.46,79096.9,0.0,-0.88841,6e-05,14.10694]
[1777258079209,41.46,79096.93,0.0,-0.8884,6e-05,14.10719]
[1777258082230,41.46,79101.56,0.0,-0.88812,6e-05,14.13392]
[1777258083237,41.46,79110.07,0.0,-0.88759,6e-05,14.18319]
[1777258084244,41.46,79109.61,0.0,-0.88761,6e-05,14.18065]
[1777258089279,41.46,79109.43,0.0,-0.88762,6e-05,14.18027]
[1777258090286,41.46,79105.22,0.0,-0.88788,6e-05,14.15612]
[1777258095321,41.46,79103.86,0.0,-0.88796,6e-05,14.14832]
[1777258100356,41.46,79098.51,0.0,-0.88829,6e-05,14.1174]
[1777258105391,41.46,79103.8,0.0,-0.88797,6e-05,14.14798]
[1777258110425,41.46,79103.83,0.0,-0.88797,6e-05,14.14799]
[1777258111434,41.46,79118.67,0.0,-0.88707,6e-05,14.22974]
[1777258112442,41.46,79127.64,0.0,-0.88651,6e-05,14.28164]
[1777258113448,41.46,79124.88,0.0,-0.88668,6e-05,14.26567]
[1777258118520,41.46,79123.21,0.0,-0.88679,6e-05,14.25608]
[1777258120533,41.46,79127.49,0.0,-0.88652,6e-05,14.28087]
[1777258123554,41.46,79121.21,0.0,-0.88691,6e-05,14.24452]
[1777258128590,41.46,79116.96,0.0,-0.88718,6e-05,14.22]
[1777258133625,41.46,79114.49,0.0,-0.88734,6e-05,14.20509]
[1777258138661,41.46,79114.82,0.0,-0.88732,6e-05,14.20644]
[1777258143695,41.46,79114.9,0.0,-0.88732,6e-05,14.20637]
[1777258148731,41.46,79113.26,0.0,-0.88743,6e-05,14.19641]
[1777258151752,41.46,79105.3,0.0,-0.88793,6e-05,14.15022]
[1777258153766,41.46,79100.98,0.0,-0.8882,6e-05,14.1252]
[1777258158801,41.46,79102.27,0.0,-0.88811,6e-05,14.13274]
[1777258162829,41.46,79105.26,0.0,-0.88793,6e-05,14.15001]
[1777258167864,41.46,79105.0,0.0,-0.88795,6e-05,14.14846]
[1777258170885,41.46,79114.35,0.0,-0.88736,6e-05,14.20257]
[1777258172899,41.46,79116.04,0.0,-0.88728,6e-05,14.20871]
[1777258174915,41.46,79119.86,0.0,-0.88704,6e-05,14.23099]
[1777258179948,41.46,79120.1,0.0,-0.88702,6e-05,14.23279]
[1777258184982,41.46,79117.29,0.0,-0.88719,6e-05,14.21693]
[1777258190018,41.46,79116.91,0.0,-0.88721,6e-05,14.21518]
[1777258195053,41.46,79117.47,0.0,-0.88717,6e-05,14.21878]
[1777258200089,41.46,79116.81,0.0,-0.88721,6e-05,14.21532]
[1777258202104,41.46,79110.76,0.0,-0.88759,6e-05,14.18012]
[1777258207138,41.46,79106.5,0.0,-0.88786,6e-05,14.15516]
[1777258212173,41.46,79105.82,0.0,-0.8879,6e-05,14.15099]
[1777258217208,41.46,79105.6,0.0,-0.88792,6e-05,14.14949]
[1777258221236,41.46,79102.39,0.0,-0.88812,6e-05,14.13083]
[1777258226270,41.46,79099.7,0.0,-0.88829,6e-05,14.11533]
[1777258230299,41.46,79104.38,0.0,-0.888,6e-05,14.14236]
[1777258236341,41.46,79105.87,0.0,-0.88793,6e-05,14.14693]
[1777258241376,41.46,79106.1,0.0,-0.88792,6e-05,14.1481]
[1777258246411,41.46,79103.74,0.0,-0.88807,6e-05,14.13437]
[1777258251447,41.46,79103.44,0.0,-0.88808,6e-05,14.1326]
[1777258256482,41.46,79101.8,0.0,-0.88819,6e-05,14.12312]
[1777258261517,41.46,79099.34,0.0,-0.88834,6e-05,14.10904]
[1777258264538,41.46,79103.05,0.0,-0.88811,6e-05,14.1305]
[1777258269573,41.46,79101.15,0.0,-0.88822,6e-05,14.1196]
[1777258274608,41.46,79102.22,0.0,-0.88816,6e-05,14.12583]
[1777258280650,41.46,79100.05,0.0,-0.88829,6e-05,14.11339]
[1777258285685,41.46,79099.81,0.0,-0.8883,6e-05,14.11213]
[1777258287700,41.46,79105.61,0.0,-0.88794,6e-05,14.1456]
[1777258289714,41.46,79108.83,0.0,-0.88775,6e-05,14.16411]
[1777258291728,41.46,79114.63,0.0,-0.88741,6e-05,14.19361]
[1777258296763,41.46,79114.47,0.0,-0.88743,6e-05,14.19228]
[1777258301801,41.46,79116.28,0.0,-0.88732,6e-05,14.20225]
[1777258304822,41.46,79119.88,0.0,-0.8871,6e-05,14.2227]
[1777258309857,41.46,79125.66,0.0,-0.88675,6e-05,14.25532]
[1777258314892,41.45,79125.24,0.0,-0.88679,6e-05,14.25198]
[1777258319927,41.45,79124.98,0.0,-0.88681,6e-05,14.24957]
[1777258324962,41.45,79127.15,0.0,-0.88669,6e-05,14.26121]
[1777258326976,41.45,79132.28,0.0,-0.88637,6e-05,14.29051]
[1777258332011,41.45,79134.28,0.0,-0.88626,6e-05,14.30093]
[1777258337046,41.44,79134.5,0.0,-0.88626,6e-05,14.30073]
[1777258339060,41.44,79144.62,0.0,-0.88563,6e-05,14.35886]
[1777258340075,41.44,79149.91,0.0,-0.8853,6e-05,14.38954]
[1777258341075,41.44,79156.0,0.0,-0.88492,6e-05,14.42439]
[1777258346110,41.44,79158.73,0.0,-0.88476,6e-05,14.43914]
[1777258347117,41.44,79162.96,0.0,-0.8845,6e-05,14.46347]
[1777258348123,41.44,79166.45,0.0,-0.88428,6e-05,14.48355]
[1777258349131,41.44,79170.51,0.0,-0.88402,6e-05,14.50692]
[1777258354166,41.44,79176.25,0.0,-0.8837,6e-05,14.53503]
[1777258359201,41.43,79178.3,0.0,-0.88359,6e-05,14.5453]
[1777258362222,41.43,79183.71,0.0,-0.88326,6e-05,14.57578]
[1777258363231,41.43,79187.61,0.0,-0.88301,6e-05,14.59811]
[1777258366252,41.43,79192.69,0.0,-0.8827,6e-05,14.62645]
[1777258367264,41.43,79201.43,0.0,-0.88215,6e-05,14.677]
[1777258369278,41.43,79204.69,0.0,-0.88195,6e-05,14.69499]
[1777258374317,41.42,79206.65,0.0,-0.88185,6e-05,14.70371]
[1777258377338,41.42,79201.76,0.0,-0.88219,6e-05,14.67357]
[1777258378345,41.42,79198.62,0.0,-0.88239,6e-05,14.65474]
[1777258379352,41.41,79194.64,0.0,-0.88265,6e-05,14.63104]
[1777258384387,41.41,79200.59,0.0,-0.8823,6e-05,14.66361]
[1777258389423,41.41,79199.57,0.0,-0.88239,6e-05,14.65532]
[1777258394460,41.4,79199.49,0.0,-0.88242,6e-05,14.65254]
[1777258398488,41.4,79195.54,0.0,-0.88269,6e-05,14.62765]
[1777258402516,41.4,79192.08,0.0,-0.88293,6e-05,14.60582]
[1777258407551,41.39,79194.93,0.0,-0.88277,6e-05,14.62055]
[1777258412586,41.39,79197.69,0.0,-0.88264,6e-05,14.63075]
[1777258416614,41.38,79193.73,0.0,-0.88292,6e-05,14.60606]
[1777258420641,41.38,79197.27,0.0,-0.88271,6e-05,14.62517]
[1777258425677,41.38,79197.1,0.0,-0.88274,6e-05,14.6222]
[1777258430713,41.37,79196.84,0.0,-0.88278,6e-05,14.61874]
[1777258434740,41.37,79201.36,0.0,-0.88251,6e-05,14.6436]
[1777258439774,41.37,79203.29,0.0,-0.88241,6e-05,14.65273]
[1777258441789,41.36,79215.99,0.0,-0.8816,6e-05,14.72614]
[1777258442796,41.36,79219.55,0.0,-0.88138,6e-05,14.74645]
[1777258447831,41.36,79218.75,0.0,-0.88146,6e-05,14.73901]
[1777258452866,41.35,79216.33,0.0,-0.88165,6e-05,14.72216]
[1777258457902,41.35,79217.14,0.0,-0.88162,6e-05,14.72428]
[1777258462936,41.34,79215.19,0.0,-0.88178,6e-05,14.71034]
[1777258467972,41.34,79215.75,0.0,-0.88177,6e-05,14.71119]
[1777258471999,41.33,79218.89,0.0,-0.88162,6e-05,14.72371]
[1777258477034,41.33,79221.49,0.0,-0.88148,6e-05,14.73638]
[1777258482069,41.32,79222.07,0.0,-0.88147,6e-05,14.73717]
[1777258487105,41.32,79222.27,0.0,-0.88149,6e-05,14.73573]
[1777258492141,41.31,79220.14,0.0,-0.88165,6e-05,14.72068]
[1777258497176,41.31,79219.62,0.0,-0.88172,6e-05,14.71517]
[1777258502214,41.31,79222.19,0.0,-0.88158,6e-05,14.72781]
[1777258507249,41.3,79223.6,0.0,-0.88152,6e-05,14.73307]
[1777258512284,41.29,79223.62,0.0,-0.88155,6e-05,14.73066]
[1777258517318,41.29,79223.8,0.0,-0.88156,6e-05,14.7292]
[1777258522354,41.28,79222.78,0.0,-0.88166,6e-05,14.72079]
[1777258527393,41.28,79222.1,0.0,-0.88173,6e-05,14.71439]
[1777258532428,41.28,79220.05,0.0,-0.88191,6e-05,14.69614]
[1777258535451,41.27,79215.35,0.0,-0.88223,6e-05,14.66725]
[1777258536462,41.27,79211.73,0.0,-0.88247,6e-05,14.64564]
[1777258537469,41.27,79199.09,0.0,-0.88328,6e-05,14.5713]
[1777258538476,41.27,79196.57,0.0,-0.88345,6e-05,14.5563]
[1777258542504,41.27,79202.11,0.0,-0.88311,6e-05,14.58768]
[1777258544517,41.27,79205.46,0.0,-0.8829,6e-05,14.60667]
[1777258549553,41.26,79205.29,0.0,-0.88293,6e-05,14.60408]
[1777258551567,41.26,79201.58,0.0,-0.88317,6e-05,14.58176]
[1777258556603,41.26,79200.51,0.0,-0.88326,6e-05,14.57405]
[1777258558617,41.26,79196.74,0.0,-0.8835,6e-05,14.55148]
[1777258560631,41.26,79193.67,0.0,-0.88371,6e-05,14.53305]
[1777258565666,41.26,79196.39,0.0,-0.88354,6e-05,14.54784]
[1777258570701,41.25,79196.53,0.0,-0.88355,6e-05,14.54744]
[1777258575735,41.25,79195.58,0.0,-0.88362,6e-05,14.54074]
[1777258582785,41.25,79196.35,0.0,-0.88359,6e-05,14.54369]
[1777258586812,41.25,79193.16,0.0,-0.8838,6e-05,14.52413]
[1777258592855,41.24,79190.4,0.0,-0.88403,6e-05,14.50164]
[1777258595876,41.24,79187.32,0.0,-0.88425,6e-05,14.48233]
[1777258600911,41.24,79188.51,0.0,-0.88419,6e-05,14.48722]
[1777258603932,41.23,79175.82,0.0,-0.88501,6e-05,14.41192]
[1777258604939,41.23,79175.67,0.0,-0.88503,6e-05,14.41073]
[1777258612995,41.23,79186.13,0.0,-0.88439,6e-05,14.46926]
[1777258614003,41.23,79194.02,0.0,-0.88389,6e-05,14.51495]
[1777258616129,41.23,79194.9,0.0,-0.88385,6e-05,14.51914]
[1777258618031,41.22,79198.6,0.0,-0.88362,6e-05,14.54006]
[1777258624073,41.22,79197.86,0.0,-0.88368,6e-05,14.53429]
[1777258627095,41.22,79194.09,0.0,-0.88393,6e-05,14.51127]
[1777258632130,41.21,79197.53,0.0,-0.88374,6e-05,14.52891]
[1777258637165,41.21,79196.93,0.0,-0.88381,6e-05,14.52288]
[1777258639179,41.21,79201.5,0.0,-0.88353,6e-05,14.54861]
[1777258644214,41.21,79201.44,0.0,-0.88355,6e-05,14.54693]
[1777258649249,41.2,79201.74,0.0,-0.88354,6e-05,14.54743]
[1777258654284,41.2,79202.14,0.0,-0.88356,6e-05,14.54466]
[1777258656298,41.2,79199.03,0.0,-0.88376,6e-05,14.52597]
[1777258661333,41.2,79199.81,0.0,-0.88373,6e-05,14.52915]
[1777258664354,41.19,79185.03,0.0,-0.88469,6e-05,14.44124]
[1777258665361,41.19,79179.96,0.0,-0.88501,6e-05,14.41116]
[1777258666368,41.19,79179.7,0.0,-0.88503,6e-05,14.40926]
[1777258668382,41.19,79169.72,0.0,-0.88568,6e-05,14.35005]
[1777258670396,41.19,79169.9,0.0,-0.88567,6e-05,14.35061]
[1777258675431,41.19,79171.36,0.0,-0.88559,6e-05,14.35775]
[1777258680466,41.18,79171.65,0.0,-0.88559,6e-05,14.35805]
[1777258685501,41.18,79173.6,0.0,-0.88548,6e-05,14.36796]
[1777258690540,41.18,79172.33,0.0,-0.88558,6e-05,14.35905]
[1777258695575,41.18,79173.8,0.0,-0.8855,6e-05,14.36614]
[1777258700610,41.17,79173.03,0.0,-0.88557,6e-05,14.36013]
[1777258705645,41.17,79172.3,0.0,-0.88563,6e-05,14.3544]
[1777258710680,41.17,79172.56,0.0,-0.88563,6e-05,14.35443]
[1777258714707,41.17,79166.74,0.0,-0.88604,6e-05,14.3155]
[1777258719745,41.16,79166.12,0.0,-0.88609,6e-05,14.31072]
[1777258724780,41.16,79166.15,0.0,-0.8861,6e-05,14.30973]
[1777258728808,41.16,79171.48,0.0,-0.88578,6e-05,14.33987]
[1777258732836,41.16,79167.77,0.0,-0.88602,6e-05,14.31712]
[1777258737871,41.15,79167.26,0.0,-0.88607,6e-05,14.31291]
[1777258741899,41.15,79173.01,0.0,-0.88572,6e-05,14.34546]
[1777258746933,41.15,79172.49,0.0,-0.88577,6e-05,14.34092]
[1777258751969,41.15,79169.2,0.0,-0.88599,6e-05,14.32037]
[1777258757004,41.14,79168.6,0.0,-0.88604,6e-05,14.31557]
[1777258762050,41.14,79167.82,0.0,-0.88611,6e-05,14.30982]
[1777258770106,41.14,79164.91,0.0,-0.88631,6e-05,14.29115]
[1777258775141,41.14,79164.98,0.0,-0.88634,6e-05,14.28666]
[1777258780176,41.13,79169.4,0.0,-0.88607,6e-05,14.31134]
[1777258785210,41.13,79170.96,0.0,-0.88599,6e-05,14.31922]
[1777258789239,41.13,79166.92,0.0,-0.88626,6e-05,14.29469]
[1777258792260,41.13,79158.98,0.0,-0.88676,6e-05,14.24781]
[1777258793267,41.13,79155.74,0.0,-0.88697,6e-05,14.2288]
[1777258800316,41.13,79153.53,0.0,-0.88711,6e-05,14.2153]
[1777258801331,41.13,79136.33,0.0,-0.88819,6e-05,14.11522]
[1777258802331,41.13,79129.49,0.0,-0.88861,6e-05,14.07559]
[1777258803338,41.13,79113.37,0.0,-0.88962,6e-05,13.982]
[1777258804345,41.13,79109.18,0.0,-0.88988,6e-05,13.95742]
[1777258805351,41.13,79105.98,0.0,-0.89008,6e-05,13.93862]
[1777258810387,41.12,79101.26,0.0,-0.89038,6e-05,13.91002]
[1777258814415,41.12,79105.82,0.0,-0.89011,6e-05,13.9355]
[1777258815422,41.12,79114.46,0.0,-0.88958,6e-05,13.98529]
[1777258816429,41.12,79117.43,0.0,-0.8894,6e-05,14.00224]
[1777258817436,41.12,79119.36,0.0,-0.88928,6e-05,14.0131]
[1777258818443,41.12,79112.29,0.0,-0.88973,6e-05,13.9718]
[1777258820457,41.12,79108.92,0.0,-0.88994,6e-05,13.95163]
[1777258822308,41.12,79109.9,0.0,-0.88988,6e-05,13.95701]
[1777258822441,41.12,79109.9,0.0,-0.88988,6e-05,13.95701]
[1777258822471,41.12,79142.16,0.0,-0.88788,6e-05,14.14384]
[1777258823478,41.12,79151.77,0.0,-0.88729,6e-05,14.19945]
[1777258824485,41.12,79150.98,0.0,-0.88734,6e-05,14.19458]
[1777258825187,41.12,79150.98,0.0,-0.88734,6e-05,14.19458]
[1777258825492,41.12,79149.55,0.0,-0.88743,6e-05,14.18592]
[1777258825711,41.12,79149.55,0.0,-0.88743,6e-05,14.18592]
[1777258828602,41.11,79151.72,0.0,-0.88731,6e-05,14.19758]
[1777258828634,41.11,79151.72,0.0,-0.88731,6e-05,14.19758]
[1777258828780,41.11,79151.72,0.0,-0.88731,6e-05,14.19758]
[1777258834555,41.11,79150.64,0.0,-0.88742,6e-05,14.18554]
[1777258836702,41.11,79150.42,0.0,-0.88744,6e-05,14.18365]
[1777258836746,41.11,79150.42,0.0,-0.88744,6e-05,14.18365]
[1777258836771,41.11,79150.42,0.0,-0.88744,6e-05,14.18365]
[1777258837578,41.11,79145.8,0.0,-0.88773,6e-05,14.15648]
[1777258840899,41.11,79146.32,0.0,-0.88771,6e-05,14.15848]
[1777258841026,41.11,79146.32,0.0,-0.88771,6e-05,14.15848]
[1777258841277,41.11,79146.32,0.0,-0.88771,6e-05,14.15848]
[1777258842646,41.11,79146.11,0.0,-0.88773,6e-05,14.15701]
[1777258842694,41.11,79146.11,0.0,-0.88773,6e-05,14.15701]
[1777258842769,41.11,79146.11,0.0,-0.88773,6e-05,14.15701]
[1777258842870,41.11,79145.21,0.0,-0.88779,6e-05,14.15152]
[1777258847646,41.1,79151.74,0.0,-0.88739,6e-05,14.1883]
[1777258850421,41.1,79152.36,0.0,-0.88736,6e-05,14.19162]
[1777258850537,41.1,79152.36,0.0,-0.88736,6e-05,14.19162]
[1777258850573,41.1,79152.36,0.0,-0.88736,6e-05,14.19162]
[1777258851155,41.1,79152.7,0.0,-0.88734,6e-05,14.19331]
[1777258851296,41.1,79152.7,0.0,-0.88734,6e-05,14.19331]
[1777258854087,41.1,79149.56,0.0,-0.88754,6e-05,14.17419]
[1777258854095,41.1,79149.56,0.0,-0.88754,6e-05,14.17419]
[1777258854269,41.1,79149.56,0.0,-0.88754,6e-05,14.17419]
[1777258854273,41.1,79147.75,0.0,-0.88766,6e-05,14.1634]
[1777258858724,41.1,79143.4,0.0,-0.88795,6e-05,14.13692]
[1777258860189,41.1,79143.4,0.0,-0.88795,6e-05,14.13692]
[1777258860207,41.1,79143.4,0.0,-0.88795,6e-05,14.13692]
[1777258860276,41.1,79143.4,0.0,-0.88795,6e-05,14.13692]
[1777258863775,41.1,79128.97,0.0,-0.88885,6e-05,14.05238]
[1777258864799,41.1,79127.01,0.0,-0.88898,6e-05,14.0402]
[1777258866116,41.1,79127.01,0.0,-0.88898,6e-05,14.0402]
[1777258866257,41.1,79127.01,0.0,-0.88898,6e-05,14.0402]
[1777258866276,41.1,79127.01,0.0,-0.88898,6e-05,14.0402]
[1777258867231,41.09,79126.36,0.0,-0.88903,6e-05,14.0361]
[1777258867268,41.09,79126.36,0.0,-0.88903,6e-05,14.0361]
[1777258867279,41.09,79126.36,0.0,-0.88903,6e-05,14.0361]
[1777258867520,41.09,79126.36,0.0,-0.88903,6e-05,14.0361]
[1777258867575,41.09,79126.11,0.0,-0.88905,6e-05,14.03432]
[1777258872819,41.09,79122.37,0.0,-0.8893,6e-05,14.01106]
[1777258872869,41.09,79122.37,0.0,-0.8893,6e-05,14.01106]
[1777258873023,41.09,79122.37,0.0,-0.8893,6e-05,14.01106]
[1777258875060,41.09,79123.13,0.0,-0.88926,6e-05,14.0149]
[1777258875088,41.09,79123.13,0.0,-0.88926,6e-05,14.0149]
[1777258875268,41.09,79123.13,0.0,-0.88926,6e-05,14.0149]
[1777258875370,41.09,79123.13,0.0,-0.88926,6e-05,14.01461]
[1777258878397,41.09,79121.59,0.0,-0.88936,6e-05,14.00511]
[1777258878446,41.09,79121.59,0.0,-0.88936,6e-05,14.00511]
[1777258878528,41.09,79121.59,0.0,-0.88936,6e-05,14.00511]
[1777258882201,41.09,79115.43,0.0,-0.88975,6e-05,13.96843]
[1777258882226,41.09,79115.43,0.0,-0.88975,6e-05,13.96843]
[1777258882272,41.09,79115.43,0.0,-0.88975,6e-05,13.96843]
[1777258883790,41.09,79112.52,0.0,-0.88994,6e-05,13.95117]
[1777258883840,41.09,79112.52,0.0,-0.88994,6e-05,13.95117]
[1777258884022,41.09,79112.52,0.0,-0.88994,6e-05,13.95117]
[1777258884123,41.09,79112.19,0.0,-0.88996,6e-05,13.94907]
[1777258886953,41.08,79107.35,0.0,-0.89026,6e-05,13.9205]
[1777258888373,41.08,79107.35,0.0,-0.89026,6e-05,13.9205]
[1777258888481,41.08,79107.35,0.0,-0.89026,6e-05,13.9205]
[1777258888526,41.08,79107.35,0.0,-0.89026,6e-05,13.9205]
[1777258889328,41.08,79108.16,0.0,-0.89022,6e-05,13.92488]
[1777258889380,41.08,79108.16,0.0,-0.89022,6e-05,13.92488]
[1777258889520,41.08,79108.16,0.0,-0.89022,6e-05,13.92488]
[1777258889622,41.08,79108.24,0.0,-0.89021,6e-05,13.92518]
[1777258891988,41.08,79112.0,0.0,-0.89001,6e-05,13.94277]
[1777258893766,41.08,79115.36,0.0,-0.88981,6e-05,13.96203]
[1777258893829,41.08,79115.36,0.0,-0.88981,6e-05,13.96203]
[1777258894022,41.08,79115.36,0.0,-0.88981,6e-05,13.96203]
[1777258896022,41.08,79114.18,0.0,-0.88988,6e-05,13.95476]
[1777258896096,41.08,79114.18,0.0,-0.88988,6e-05,13.95476]
[1777258896269,41.08,79114.18,0.0,-0.88988,6e-05,13.95476]
[1777258896371,41.08,79113.07,0.0,-0.88995,6e-05,13.94813]
[1777258904073,41.08,79112.63,0.0,-0.89,6e-05,13.94402]
[1777258908426,41.08,79111.32,0.0,-0.89009,6e-05,13.93589]
[1777258908519,41.08,79111.32,0.0,-0.89009,6e-05,13.93589]
[1777258908628,41.08,79111.32,0.0,-0.89009,6e-05,13.93589]
[1777258908695,41.08,79115.09,0.0,-0.88986,6e-05,13.95754]
[1777258908772,41.08,79115.09,0.0,-0.88986,6e-05,13.95754]
[1777258909108,41.08,79120.04,0.0,-0.88955,6e-05,13.986]
[1777258911008,41.08,79121.76,0.0,-0.88945,6e-05,13.99572]
[1777258911012,41.08,79121.76,0.0,-0.88945,6e-05,13.99572]
[1777258911022,41.08,79121.76,0.0,-0.88945,6e-05,13.99572]
[1777258911122,41.08,79121.85,0.0,-0.88945,6e-05,13.99596]
[1777258913606,41.08,79121.76,0.0,-0.88945,6e-05,13.99517]
[1777258913653,41.08,79121.76,0.0,-0.88945,6e-05,13.99517]
[1777258913775,41.07,79118.13,0.0,-0.88968,6e-05,13.97385]
[1777258915890,41.07,79115.17,0.0,-0.88987,6e-05,13.95623]
[1777258915994,41.07,79115.17,0.0,-0.88987,6e-05,13.95623]
[1777258916021,41.07,79115.17,0.0,-0.88987,6e-05,13.95623]
[1777258916158,41.07,79117.14,0.0,-0.88975,6e-05,13.96743]
[1777258918235,41.07,79118.13,0.0,-0.88969,6e-05,13.97293]
[1777258918276,41.07,79118.13,0.0,-0.88969,6e-05,13.97293]
[1777258918525,41.07,79118.13,0.0,-0.88969,6e-05,13.97293]
[1777258924217,41.07,79117.31,0.0,-0.88976,6e-05,13.96659]
[1777258927705,41.07,79117.34,0.0,-0.88976,6e-05,13.96655]
[1777258927755,41.07,79117.34,0.0,-0.88976,6e-05,13.96655]
[1777258927776,41.07,79117.34,0.0,-0.88976,6e-05,13.96655]
[1777258928585,41.07,79117.34,0.0,-0.88976,6e-05,13.96655]
[1777258928638,41.07,79117.34,0.0,-0.88976,6e-05,13.96655]
[1777258928684,41.07,79117.34,0.0,-0.88977,6e-05,13.96567]
[1777258928769,41.07,79117.34,0.0,-0.88977,6e-05,13.96567]
[1777258932367,41.07,79114.88,0.0,-0.88993,6e-05,13.95097]
[1777258932420,41.07,79114.88,0.0,-0.88993,6e-05,13.95097]
[1777258932522,41.07,79114.88,0.0,-0.88993,6e-05,13.95097]
[1777258933892,41.07,79108.2,0.0,-0.89034,6e-05,13.91193]
[1777258933946,41.07,79108.2,0.0,-0.89034,6e-05,13.91193]
[1777258934025,41.07,79108.2,0.0,-0.89034,6e-05,13.91193]
[1777258934293,41.07,79107.8,0.0,-0.89037,6e-05,13.90948]
[1777258939330,41.06,79108.83,0.0,-0.89031,6e-05,13.91467]
[1777258939821,41.06,79108.83,0.0,-0.89031,6e-05,13.91467]
[1777258939867,41.06,79108.83,0.0,-0.89031,6e-05,13.91467]
[1777258940020,41.06,79108.83,0.0,-0.89031,6e-05,13.91467]
[1777258941861,41.06,79106.6,0.0,-0.89046,6e-05,13.90143]
[1777258941889,41.06,79106.6,0.0,-0.89046,6e-05,13.90143]
[1777258941930,41.06,79106.6,0.0,-0.89046,6e-05,13.90143]
[1777258942351,41.06,79105.09,0.0,-0.89055,6e-05,13.89255]
[1777258945203,41.06,79102.29,0.0,-0.89072,6e-05,13.87612]
[1777258945256,41.06,79102.29,0.0,-0.89072,6e-05,13.87612]
[1777258945271,41.06,79102.29,0.0,-0.89072,6e-05,13.87612]
[1777258947386,41.06,79111.53,0.0,-0.89016,6e-05,13.92921]
[1777258948393,41.06,79120.38,0.0,-0.88961,6e-05,13.9803]
[1777258949282,41.06,79120.38,0.0,-0.88961,6e-05,13.9803]
[1777258949335,41.06,79120.38,0.0,-0.88961,6e-05,13.9803]
[1777258949523,41.06,79120.38,0.0,-0.88961,6e-05,13.9803]
[1777258949598,41.06,79124.63,0.0,-0.88935,6e-05,14.00469]
[1777258950189,41.06,79124.63,0.0,-0.88935,6e-05,14.00469]
[1777258950196,41.06,79124.63,0.0,-0.88935,6e-05,14.00469]
[1777258950277,41.06,79124.63,0.0,-0.88935,6e-05,14.00469]
[1777258950407,41.06,79123.45,0.0,-0.88943,6e-05,13.99755]
[1777258954811,41.06,79125.22,0.0,-0.88936,6e-05,14.00283]
[1777258954862,41.06,79125.22,0.0,-0.88936,6e-05,14.00283]
[1777258955022,41.06,79125.22,0.0,-0.88936,6e-05,14.00283]
[1777258956091,41.06,79126.07,0.0,-0.88931,6e-05,14.00747]
[1777258956100,41.06,79126.07,0.0,-0.88931,6e-05,14.00747]
[1777258956271,41.06,79126.07,0.0,-0.88931,6e-05,14.00747]
[1777258956461,41.06,79125.95,0.0,-0.88932,6e-05,14.00648]
[1777258961496,41.05,79124.8,0.0,-0.88941,6e-05,13.99835]
[1777258961774,41.05,79124.8,0.0,-0.88941,6e-05,13.99835]
[1777258961826,41.05,79124.8,0.0,-0.88941,6e-05,13.99835]
[1777258962022,41.05,79124.8,0.0,-0.88941,6e-05,13.99835]
[1777258963079,41.05,79125.38,0.0,-0.88937,6e-05,14.00144]
[1777258963118,41.05,79125.38,0.0,-0.88937,6e-05,14.00144]
[1777258963273,41.05,79125.38,0.0,-0.88937,6e-05,14.00144]
[1777258963325,41.05,79125.38,0.0,-0.88937,6e-05,14.00144]
[1777258963522,41.05,79125.38,0.0,-0.88937,6e-05,14.00144]
[1777258963577,41.05,79127.57,0.0,-0.88924,6e-05,14.01386]
[1777258965524,41.05,79133.9,0.0,-0.88885,6e-05,14.05059]
[1777258966005,41.05,79133.9,0.0,-0.88885,6e-05,14.05059]
[1777258966018,41.05,79133.9,0.0,-0.88885,6e-05,14.05059]
[1777258966443,41.05,79133.9,0.0,-0.88885,6e-05,14.05059]
[1777258968210,41.05,79137.06,0.0,-0.88865,6e-05,14.06884]
[1777258968238,41.05,79137.06,0.0,-0.88865,6e-05,14.06884]
[1777258968270,41.05,79137.06,0.0,-0.88865,6e-05,14.06884]
[1777258968545,41.05,79136.77,0.0,-0.88867,6e-05,14.06707]
[1777258971023,41.05,79137.5,0.0,-0.88863,6e-05,14.07111]
[1777258971075,41.05,79137.5,0.0,-0.88863,6e-05,14.07111]
[1777258971272,41.05,79137.5,0.0,-0.88863,6e-05,14.07111]
[1777258974186,41.05,79137.35,0.0,-0.88864,6e-05,14.06993]
[1777258974238,41.05,79137.35,0.0,-0.88864,6e-05,14.06993]
[1777258974271,41.05,79137.35,0.0,-0.88864,6e-05,14.06993]
[1777258974587,41.05,79136.92,0.0,-0.88867,6e-05,14.06732]
[1777258979622,41.05,79136.71,0.0,-0.88869,6e-05,14.06554]
[1777258979784,41.05,79136.71,0.0,-0.88869,6e-05,14.06554]
[1777258979789,41.05,79136.71,0.0,-0.88869,6e-05,14.06554]
[1777258981398,41.05,79136.31,0.0,-0.88872,6e-05,14.0631]
[1777258981493,41.05,79136.31,0.0,-0.88872,6e-05,14.0631]
[1777258981523,41.05,79136.31,0.0,-0.88872,6e-05,14.0631]
[1777258981635,41.05,79136.67,0.0,-0.88869,6e-05,14.06508]
[1777258985120,41.05,79136.86,0.0,-0.88869,6e-05,14.06584]
[1777258985272,41.05,79136.86,0.0,-0.88869,6e-05,14.06584]
[1777258985376,41.05,79136.86,0.0,-0.88869,6e-05,14.06572]
[1777258990699,41.05,79137.99,0.0,-0.88862,6e-05,14.07166]
[1777258993277,41.05,79139.29,0.0,-0.88855,6e-05,14.07895]
[1777258993336,41.05,79139.29,0.0,-0.88855,6e-05,14.07895]
[1777258993519,41.05,79139.29,0.0,-0.88855,6e-05,14.07895]
[1777258993720,41.05,79140.93,0.0,-0.88845,6e-05,14.0882]
[1777258998047,41.05,79142.91,0.0,-0.88833,6e-05,14.09907]
[1777258998099,41.05,79142.91,0.0,-0.88833,6e-05,14.09907]
[1777258998270,41.05,79142.91,0.0,-0.88833,6e-05,14.09907]
[1777258998755,41.05,79142.24,0.0,-0.88837,6e-05,14.095]
[1777259002783,41.04,79150.51,0.0,-0.88787,6e-05,14.14215]
[1777259003790,41.04,79155.92,0.0,-0.88753,6e-05,14.17342]
[1777259004997,41.04,79155.92,0.0,-0.88753,6e-05,14.17342]
[1777259005023,41.04,79155.92,0.0,-0.88753,6e-05,14.17342]
[1777259005312,41.04,79155.92,0.0,-0.88753,6e-05,14.17342]
[1777259005387,41.04,79159.59,0.0,-0.8873,6e-05,14.19454]
[1777259006326,41.04,79159.59,0.0,-0.8873,6e-05,14.19454]
[1777259006520,41.04,79159.59,0.0,-0.8873,6e-05,14.19454]
[1777259006574,41.04,79159.43,0.0,-0.88732,6e-05,14.19329]
[1777259011288,41.04,79160.41,0.0,-0.88727,6e-05,14.19778]
[1777259011403,41.04,79160.41,0.0,-0.88727,6e-05,14.19778]
[1777259011523,41.04,79160.41,0.0,-0.88727,6e-05,14.19778]
[1777259011612,41.04,79160.97,0.0,-0.88726,6e-05,14.19687]
[1777259012853,41.04,79175.98,0.0,-0.88633,6e-05,14.28386]
[1777259014748,41.04,79183.68,0.0,-0.88584,6e-05,14.32827]
[1777259015880,41.04,79188.25,0.0,-0.88556,6e-05,14.35481]
[1777259016884,41.04,79193.41,0.0,-0.88523,6e-05,14.3848]
[1777259018252,41.04,79193.41,0.0,-0.88523,6e-05,14.3848]
[1777259018262,41.04,79193.41,0.0,-0.88523,6e-05,14.3848]
[1777259018278,41.04,79193.41,0.0,-0.88523,6e-05,14.3848]
[1777259018296,41.04,79192.5,0.0,-0.88529,6e-05,14.37922]
[1777259024939,41.03,79191.23,0.0,-0.88539,6e-05,14.37005]
[1777259027927,41.03,79192.05,0.0,-0.88535,6e-05,14.37437]
[1777259027979,41.03,79192.05,0.0,-0.88535,6e-05,14.37437]
[1777259028023,41.03,79192.05,0.0,-0.88535,6e-05,14.37437]
[1777259028038,41.03,79192.21,0.0,-0.88534,6e-05,14.37507]
[1777259034003,41.03,79191.91,0.0,-0.88537,6e-05,14.37183]
[1777259038127,41.03,79190.22,0.0,-0.88549,6e-05,14.36124]
[1777259038273,41.03,79190.22,0.0,-0.88549,6e-05,14.36124]
[1777259038336,41.03,79190.22,0.0,-0.88549,6e-05,14.36124]
[1777259038409,41.03,79190.22,0.0,-0.88549,6e-05,14.36101]
[1777259042366,41.03,79190.41,0.0,-0.88549,6e-05,14.36144]
[1777259042519,41.03,79190.41,0.0,-0.88549,6e-05,14.36144]
[1777259042582,41.02,79192.33,0.0,-0.88537,6e-05,14.37245]
[1777259044716,41.02,79192.46,0.0,-0.88536,6e-05,14.37297]
[1777259044730,41.02,79192.46,0.0,-0.88536,6e-05,14.37297]
[1777259044775,41.02,79192.46,0.0,-0.88536,6e-05,14.37297]
[1777259044769,41.02,79195.48,0.0,-0.88518,6e-05,14.39014]
[1777259049110,41.02,79198.12,0.0,-0.88502,6e-05,14.40476]
[1777259049237,41.02,79198.12,0.0,-0.88502,6e-05,14.40476]
[1777259049275,41.02,79198.12,0.0,-0.88502,6e-05,14.40476]
[1777259049338,41.02,79196.48,0.0,-0.88512,6e-05,14.39486]
[1777259051200,41.02,79197.8,0.0,-0.88504,6e-05,14.40233]
[1777259051278,41.02,79197.8,0.0,-0.88504,6e-05,14.40233]
[1777259051301,41.02,79197.84,0.0,-0.88504,6e-05,14.40228]
[1777259057164,41.02,79201.17,0.0,-0.88485,6e-05,14.42005]
[1777259058022,41.02,79201.17,0.0,-0.88485,6e-05,14.42005]
[1777259058074,41.02,79201.17,0.0,-0.88485,6e-05,14.42005]
[1777259058273,41.02,79201.17,0.0,-0.88485,6e-05,14.42005]
[1777259058374,41.02,79200.56,0.0,-0.88489,6e-05,14.41617]
[1777259063787,41.01,79201.25,0.0,-0.88486,6e-05,14.41904]
[1777259063839,41.01,79201.25,0.0,-0.88486,6e-05,14.41904]
[1777259064023,41.01,79201.59,0.0,-0.88484,6e-05,14.42074]
[1777259064619,41.01,79201.59,0.0,-0.88484,6e-05,14.42074]
[1777259064770,41.01,79201.59,0.0,-0.88484,6e-05,14.42074]
[1777259064623,41.01,79201.24,0.0,-0.88487,6e-05,14.41839]
[1777259067240,41.01,79196.12,0.0,-0.88521,6e-05,14.38752]
[1777259068343,41.01,79196.12,0.0,-0.88521,6e-05,14.38752]
[1777259068520,41.01,79196.12,0.0,-0.88521,6e-05,14.38752]
[1777259068585,41.01,79196.12,0.0,-0.88521,6e-05,14.38752]
[1777259068774,41.01,79196.12,0.0,-0.88521,6e-05,14.38752]
[1777259068835,41.01,79187.22,0.0,-0.88578,6e-05,14.33467]
[1777259069254,41.01,79181.31,0.0,-0.88615,6e-05,14.30009]
[1777259074291,41.01,79178.96,0.0,-0.88635,6e-05,14.28039]
[1777259075297,41.0,79172.25,0.0,-0.88678,6e-05,14.24049]
[1777259076430,41.0,79172.25,0.0,-0.88678,6e-05,14.24049]
[1777259076525,41.0,79172.25,0.0,-0.88678,6e-05,14.24049]
[1777259076583,41.0,79169.25,0.0,-0.88698,6e-05,14.22233]
[1777259082347,41.0,79169.89,0.0,-0.88698,6e-05,14.22241]
[1777259083791,41.0,79169.89,0.0,-0.88698,6e-05,14.22241]
[1777259083843,41.0,79169.89,0.0,-0.88698,6e-05,14.22241]
[1777259083817,40.99,79169.44,0.0,-0.88702,6e-05,14.21855]
[1777259084021,40.99,79169.44,0.0,-0.88702,6e-05,14.21855]
[1777259084361,40.99,79169.35,0.0,-0.88703,6e-05,14.21803]
[1777259089403,40.99,79169.65,0.0,-0.88704,6e-05,14.21732]
[1777259089455,40.99,79169.65,0.0,-0.88704,6e-05,14.21732]
[1777259089524,40.99,79169.65,0.0,-0.88704,6e-05,14.21732]
[1777259089556,40.99,79168.72,0.0,-0.8871,6e-05,14.21127]
[1777259095770,40.98,79170.01,0.0,-0.88706,6e-05,14.21573]
[1777259095819,40.98,79170.01,0.0,-0.88706,6e-05,14.21573]
[1777259095864,40.98,79170.08,0.0,-0.88706,6e-05,14.21491]
[1777259096022,40.98,79170.08,0.0,-0.88706,6e-05,14.21491]
[1777259096445,40.98,79169.14,0.0,-0.88712,6e-05,14.20942]
[1777259099810,40.98,79169.09,0.0,-0.88714,6e-05,14.20791]
[1777259100118,40.98,79169.27,0.0,-0.88714,6e-05,14.20775]
[1777259100473,40.98,79164.73,0.0,-0.88743,6e-05,14.18123]
[1777259101480,40.97,79168.96,0.0,-0.88717,6e-05,14.20536]
[1777259106515,40.97,79171.55,0.0,-0.88704,6e-05,14.21749]
[1777259110543,40.96,79167.9,0.0,-0.8873,6e-05,14.19377]
[1777259114571,40.96,79161.71,0.0,-0.88771,6e-05,14.15537]
[1777259116585,40.96,79159.46,0.0,-0.88786,6e-05,14.14125]
[1777259119606,40.96,79162.82,0.0,-0.88767,6e-05,14.15943]
[1777259124641,40.95,79165.49,0.0,-0.88753,6e-05,14.17245]
[1777259129676,40.95,79164.32,0.0,-0.88763,6e-05,14.16302]
[1777259134711,40.94,79164.44,0.0,-0.88768,6e-05,14.15733]
[1777259140753,40.94,79162.75,0.0,-0.88782,6e-05,14.14454]
[1777259145787,40.93,79161.82,0.0,-0.8879,6e-05,14.13681]
[1777259148809,40.93,79165.36,0.0,-0.88769,6e-05,14.15616]
[1777259153844,40.92,79164.69,0.0,-0.88776,6e-05,14.14993]
[1777259158879,40.92,79164.97,0.0,-0.88777,6e-05,14.1487]
[1777259163919,40.91,79166.38,0.0,-0.88771,6e-05,14.15451]
[1777259164926,40.91,79173.28,0.0,-0.88728,6e-05,14.19436]
[1777259165933,40.91,79181.85,0.0,-0.88674,6e-05,14.24427]
[1777259166942,40.91,79180.35,0.0,-0.88684,6e-05,14.23517]
[1777259171976,40.91,79177.37,0.0,-0.88705,6e-05,14.21624]
[1777259173989,40.91,79181.24,0.0,-0.88681,6e-05,14.23832]
[1777259179027,40.9,79183.75,0.0,-0.88667,6e-05,14.25147]
[1777259182048,40.9,79188.89,0.0,-0.88635,6e-05,14.28059]
[1777259187083,40.9,79195.12,0.0,-0.88598,6e-05,14.31522]
[1777259189097,40.9,79198.73,0.0,-0.88576,6e-05,14.33556]
[1777259191212,40.9,79197.76,0.0,-0.88583,6e-05,14.32942]
[1777259191264,40.9,79197.76,0.0,-0.88583,6e-05,14.32942]
[1777259191270,40.9,79197.76,0.0,-0.88583,6e-05,14.32942]
[1777259191307,40.9,79198.34,0.0,-0.88582,6e-05,14.32851]
[1777259197153,40.89,79198.3,0.0,-0.88585,6e-05,14.32569]
[1777259200174,40.89,79192.31,0.0,-0.88625,6e-05,14.2893]
[1777259205209,40.89,79191.81,0.0,-0.8863,6e-05,14.28456]
[1777259210243,40.88,79191.94,0.0,-0.88631,6e-05,14.28357]
[1777259215284,40.88,79194.98,0.0,-0.88614,6e-05,14.29963]
[1777259220319,40.87,79192.71,0.0,-0.8863,6e-05,14.28441]
[1777259225353,40.87,79191.48,0.0,-0.8864,6e-05,14.27546]
[1777259228375,40.87,79179.49,0.0,-0.88717,6e-05,14.20418]
[1777259229382,40.87,79176.73,0.0,-0.88735,6e-05,14.18779]
[1777259234417,40.87,79176.09,0.0,-0.8874,6e-05,14.18268]
[1777259238445,40.86,79171.76,0.0,-0.8877,6e-05,14.15529]
[1777259243480,40.86,79172.8,0.0,-0.88766,6e-05,14.15899]
[1777259248515,40.85,79172.74,0.0,-0.88769,6e-05,14.15628]
[1777259253549,40.85,79171.52,0.0,-0.88782,6e-05,14.14297]
[1777259256571,40.85,79168.25,0.0,-0.88804,6e-05,14.12256]
[1777259258585,40.85,79163.11,0.0,-0.88837,6e-05,14.09172]
[1777259263619,40.84,79163.49,0.0,-0.88836,6e-05,14.09215]
[1777259265634,40.84,79158.84,0.0,-0.88866,6e-05,14.06425]
[1777259268655,40.84,79164.04,0.0,-0.88835,6e-05,14.09366]
[1777259270669,40.84,79168.08,0.0,-0.8881,6e-05,14.11651]
[1777259275710,40.83,79169.69,0.0,-0.88802,6e-05,14.12381]
[1777259280740,40.83,79169.2,0.0,-0.88808,6e-05,14.11887]
[1777259281747,40.83,79176.28,0.0,-0.88764,6e-05,14.15989]
[1777259282754,40.83,79189.0,0.0,-0.88684,6e-05,14.23427]
[1777259283761,40.83,79193.99,0.0,-0.88652,6e-05,14.26328]
[1777259288796,40.82,79197.47,0.0,-0.88632,6e-05,14.2821]
[1777259292824,40.82,79201.92,0.0,-0.88605,6e-05,14.30684]
[1777259296852,40.82,79207.62,0.0,-0.8857,6e-05,14.33888]
[1777259299873,40.82,79202.84,0.0,-0.88601,6e-05,14.3104]
[1777259300880,40.82,79196.0,0.0,-0.88645,6e-05,14.26979]
[1777259302894,40.82,79196.07,0.0,-0.88646,6e-05,14.26952]
[1777259307929,40.81,79196.81,0.0,-0.88643,6e-05,14.27234]
[1777259312963,40.81,79194.93,0.0,-0.88659,6e-05,14.2559]
[1777259314977,40.81,79187.75,0.0,-0.88705,6e-05,14.2132]
[1777259320016,40.81,79185.75,0.0,-0.88719,6e-05,14.20028]
[1777259321022,40.81,79189.05,0.0,-0.88698,6e-05,14.21941]
[1777259325050,40.81,79192.63,0.0,-0.88677,6e-05,14.23949]
[1777259326058,40.8,79196.12,0.0,-0.88655,6e-05,14.25974]
[1777259327065,40.8,79201.57,0.0,-0.88621,6e-05,14.2915]
[1777259328071,40.8,79201.49,0.0,-0.88621,6e-05,14.29099]
[1777259333106,40.8,79200.12,0.0,-0.8863,6e-05,14.28276]
[1777259337134,40.8,79196.4,0.0,-0.88654,6e-05,14.26081]
[1777259342170,40.8,79194.84,0.0,-0.88664,6e-05,14.2517]
[1777259347205,40.8,79197.76,0.0,-0.88645,6e-05,14.26891]
[1777259352239,40.8,79205.63,0.0,-0.88595,6e-05,14.31512]
[1777259357275,40.8,79210.05,0.0,-0.88567,6e-05,14.34077]
[1777259361303,40.8,79213.21,0.0,-0.88547,6e-05,14.35894]
[1777259366338,40.8,79212.55,0.0,-0.88552,6e-05,14.35448]
[1777259371374,40.8,79212.3,0.0,-0.88557,6e-05,14.34858]
[1777259376409,40.8,79212.46,0.0,-0.88557,6e-05,14.34901]
[1777259379430,40.8,79216.53,0.0,-0.88531,6e-05,14.37264]
[1777259384465,40.8,79217.77,0.0,-0.88524,6e-05,14.37924]
[1777259389501,40.8,79218.26,0.0,-0.88522,6e-05,14.38139]
[1777259394536,40.79,79219.32,0.0,-0.88516,6e-05,14.38691]
[1777259399571,40.79,79221.2,0.0,-0.88504,6e-05,14.39721]
[1777259404606,40.79,79222.73,0.0,-0.88495,6e-05,14.40538]
[1777259410648,40.79,79222.65,0.0,-0.88497,6e-05,14.40388]
[1777259416690,40.79,79222.64,0.0,-0.88498,6e-05,14.40282]
[1777259420718,40.79,79225.78,0.0,-0.88479,6e-05,14.42057]
[1777259425794,40.78,79226.41,0.0,-0.88476,6e-05,14.42319]
[1777259434857,40.78,79227.75,0.0,-0.88473,6e-05,14.42508]
[1777259436871,40.78,79240.27,0.0,-0.88393,6e-05,14.49851]
[1777259437877,40.78,79242.38,0.0,-0.88379,6e-05,14.51064]
[1777259442913,40.77,79243.37,0.0,-0.88375,6e-05,14.5147]
[1777259447948,40.77,79243.91,0.0,-0.88373,6e-05,14.51605]
[1777259452984,40.77,79243.27,0.0,-0.8838,6e-05,14.51039]
[1777259459026,40.76,79242.87,0.0,-0.88385,6e-05,14.50582]
[1777259464062,40.76,79242.49,0.0,-0.88389,6e-05,14.50175]
[1777259466076,40.76,79237.0,0.0,-0.88426,6e-05,14.46859]
[1777259469099,40.76,79234.96,0.0,-0.8844,6e-05,14.4556]
[1777259474132,40.75,79232.92,0.0,-0.88454,6e-05,14.44214]
[1777259476146,40.75,79228.44,0.0,-0.88484,6e-05,14.41516]
[1777259481181,40.75,79228.58,0.0,-0.88484,6e-05,14.41485]
[1777259486216,40.75,79226.86,0.0,-0.88497,6e-05,14.40362]
[1777259491250,40.75,79226.34,0.0,-0.88504,6e-05,14.39544]
[1777259496286,40.74,79224.17,0.0,-0.88519,6e-05,14.38168]
[1777259501322,40.74,79221.32,0.0,-0.88539,6e-05,14.36344]
[1777259506357,40.74,79222.16,0.0,-0.88536,6e-05,14.36623]
[1777259511392,40.73,79221.3,0.0,-0.88544,6e-05,14.35902]
[1777259516429,40.73,79218.14,0.0,-0.88566,6e-05,14.33831]
[1777259521464,40.73,79221.17,0.0,-0.88549,6e-05,14.3542]
[1777259524485,40.72,79224.37,0.0,-0.8853,6e-05,14.37209]
[1777259529520,40.72,79227.7,0.0,-0.88509,6e-05,14.39087]
[1777259534555,40.72,79223.0,0.0,-0.8854,6e-05,14.36227]
[1777259539594,40.72,79221.26,0.0,-0.88554,6e-05,14.34992]
[1777259544629,40.71,79219.32,0.0,-0.88569,6e-05,14.33642]
[1777259549663,40.71,79220.22,0.0,-0.88565,6e-05,14.3398]
[1777259554700,40.71,79217.82,0.0,-0.88585,6e-05,14.3198]
[1777259556714,40.7,79221.52,0.0,-0.88562,6e-05,14.34087]
[1777259558728,40.7,79225.8,0.0,-0.88536,6e-05,14.36558]
[1777259562759,40.7,79239.68,0.0,-0.88447,6e-05,14.44693]
[1777259563766,40.7,79242.91,0.0,-0.88426,6e-05,14.46576]
[1777259566788,40.7,79246.71,0.0,-0.88402,6e-05,14.4877]
[1777259571822,40.7,79246.51,0.0,-0.88405,6e-05,14.48551]
[1777259572829,40.7,79254.29,0.0,-0.88355,6e-05,14.53138]
[1777259577864,40.7,79252.33,0.0,-0.88368,6e-05,14.51899]
[1777259582898,40.7,79250.85,0.0,-0.88378,6e-05,14.50979]
[1777259586927,40.7,79244.48,0.0,-0.8842,6e-05,14.4719]
[1777259587934,40.7,79240.39,0.0,-0.88446,6e-05,14.44771]
[1777259592968,40.69,79240.55,0.0,-0.88447,6e-05,14.44741]
[1777259598004,40.69,79240.25,0.0,-0.8845,6e-05,14.44444]
[1777259603038,40.69,79240.22,0.0,-0.88451,6e-05,14.44313]
[1777259608074,40.69,79242.7,0.0,-0.88437,6e-05,14.4567]
[1777259610089,40.69,79248.72,0.0,-0.88398,6e-05,14.49186]
[1777259612103,40.68,79252.78,0.0,-0.88375,6e-05,14.51141]
[1777259616131,40.68,79249.39,0.0,-0.88399,6e-05,14.49012]
[1777259621165,40.68,79249.7,0.0,-0.88398,6e-05,14.49049]
[1777259625194,40.68,79244.79,0.0,-0.88431,6e-05,14.46027]
[1777259625963,40.68,79244.79,0.0,-0.88431,6e-05,14.46027]
[1777259626264,40.68,79244.79,0.0,-0.88431,6e-05,14.46027]
[1777259626366,40.68,79247.66,0.0,-0.88413,6e-05,14.477]
[1777259627208,40.68,79252.48,0.0,-0.88382,6e-05,14.50557]
[1777259629557,40.68,79252.15,0.0,-0.88384,6e-05,14.50362]
[1777259630229,40.68,79252.32,0.0,-0.88383,6e-05,14.5046]
[1777259635264,40.68,79250.06,0.0,-0.88397,6e-05,14.49116]
[1777259637036,40.68,79249.62,0.0,-0.884,6e-05,14.48856]
[1777259637090,40.68,79249.62,0.0,-0.884,6e-05,14.48856]
[1777259637269,40.68,79249.62,0.0,-0.884,6e-05,14.48856]
[1777259639292,40.68,79245.79,0.0,-0.88426,6e-05,14.46502]
[1777259640299,40.67,79242.65,0.0,-0.88447,6e-05,14.44615]
[1777259643320,40.67,79252.24,0.0,-0.88385,6e-05,14.50222]
[1777259643565,40.67,79252.24,0.0,-0.88385,6e-05,14.50222]
[1777259644327,40.67,79260.76,0.0,-0.8833,6e-05,14.55248]
[1777259645334,40.67,79263.68,0.0,-0.88311,7e-05,14.5698]
[1777259645746,40.67,79263.68,0.0,-0.88311,7e-05,14.5698]
[1777259645797,40.67,79263.68,0.0,-0.88311,7e-05,14.5698]
[1777259646341,40.67,79263.71,0.0,-0.88311,7e-05,14.5699]
[1777259647088,40.67,79263.71,0.0,-0.88311,7e-05,14.5699]
[1777259647348,40.67,79263.16,0.0,-0.88315,7e-05,14.56654]
[1777259649370,40.67,79267.99,0.0,-0.88284,7e-05,14.59501]
[1777259650226,40.67,79267.99,0.0,-0.88284,7e-05,14.59501]
[1777259650352,40.67,79267.99,0.0,-0.88284,7e-05,14.59501]
[1777259650370,40.67,79272.58,0.0,-0.88254,7e-05,14.62216]
[1777259650522,40.67,79272.58,0.0,-0.88254,7e-05,14.62216]
[1777259651377,40.67,79270.16,0.0,-0.8827,7e-05,14.60766]
[1777259652731,40.67,79267.79,0.0,-0.88286,7e-05,14.59343]
[1777259652768,40.67,79267.79,0.0,-0.88286,7e-05,14.59343]
[1777259652769,40.67,79267.79,0.0,-0.88286,7e-05,14.59343]
[1777259653256,40.67,79267.79,0.0,-0.88286,7e-05,14.59343]
[1777259653275,40.67,79267.79,0.0,-0.88286,7e-05,14.59343]
[1777259653391,40.67,79264.33,0.0,-0.88308,7e-05,14.57276]
[1777259658425,40.67,79265.12,0.0,-0.88304,7e-05,14.57687]
[1777259659530,40.67,79264.9,0.0,-0.88305,7e-05,14.57548]
[1777259660440,40.67,79264.6,0.0,-0.88307,7e-05,14.57361]
[1777259661319,40.67,79264.6,0.0,-0.88307,7e-05,14.57361]
[1777259661379,40.67,79264.6,0.0,-0.88307,7e-05,14.57361]
[1777259661531,40.67,79263.62,0.0,-0.88314,7e-05,14.56771]
[1777259662453,40.67,79263.07,0.0,-0.88317,7e-05,14.56438]
[1777259665091,40.67,79264.22,0.0,-0.8831,7e-05,14.57113]
[1777259665143,40.67,79264.22,0.0,-0.8831,7e-05,14.57113]
[1777259665271,40.67,79264.22,0.0,-0.8831,7e-05,14.57113]
[1777259665300,40.67,79260.49,0.0,-0.88334,6e-05,14.54893]
[1777259670052,40.67,79259.14,0.0,-0.88343,6e-05,14.5408]
[1777259670128,40.67,79259.14,0.0,-0.88343,6e-05,14.5408]
[1777259670270,40.67,79259.14,0.0,-0.88343,6e-05,14.5408]
[1777259675203,40.67,79254.13,0.0,-0.88378,6e-05,14.5072]
[1777259677201,40.67,79253.96,0.0,-0.8838,6e-05,14.50623]
[1777259677253,40.67,79253.96,0.0,-0.8838,6e-05,14.50623]
[1777259677270,40.67,79253.96,0.0,-0.8838,6e-05,14.50623]
[1777259682594,40.67,79248.36,0.0,-0.88416,6e-05,14.47297]
[1777259683582,40.67,79248.36,0.0,-0.88416,6e-05,14.47297]
[1777259683589,40.67,79248.36,0.0,-0.88416,6e-05,14.47297]
[1777259683773,40.67,79248.36,0.0,-0.88416,6e-05,14.47297]
[1777259683788,40.67,79245.01,0.0,-0.88438,6e-05,14.4529]
[1777259685615,40.67,79240.52,0.0,-0.88467,6e-05,14.42593]
[1777259687349,40.67,79240.52,0.0,-0.88467,6e-05,14.42593]
[1777259687398,40.67,79240.52,0.0,-0.88467,6e-05,14.42593]
[1777259687525,40.67,79241.53,0.0,-0.88461,6e-05,14.43155]
[1777259691595,40.67,79238.83,0.0,-0.88479,6e-05,14.41506]
[1777259691640,40.67,79238.83,0.0,-0.88479,6e-05,14.41506]
[1777259691773,40.67,79238.83,0.0,-0.88479,6e-05,14.41506]
[1777259697701,40.66,79236.71,0.0,-0.88494,6e-05,14.4016]
[1777259700666,40.66,79236.29,0.0,-0.88497,6e-05,14.39888]
[1777259700693,40.66,79236.29,0.0,-0.88497,6e-05,14.39888]
[1777259700776,40.66,79236.29,0.0,-0.88497,6e-05,14.39888]
[1777259701729,40.66,79225.39,0.0,-0.88567,6e-05,14.33396]
[1777259702736,40.66,79223.45,0.0,-0.8858,6e-05,14.3222]
[1777259703743,40.66,79220.34,0.0,-0.886,6e-05,14.30355]
[1777259705127,40.66,79220.34,0.0,-0.886,6e-05,14.30355]
[1777259705179,40.66,79220.34,0.0,-0.886,6e-05,14.30355]
[1777259705271,40.66,79220.34,0.0,-0.886,6e-05,14.30355]
[1777259708778,40.66,79214.41,0.0,-0.8864,6e-05,14.26734]
[1777259709811,40.66,79214.41,0.0,-0.8864,6e-05,14.26734]
[1777259709864,40.66,79214.41,0.0,-0.8864,6e-05,14.26734]
[1777259710020,40.66,79214.41,0.0,-0.8864,6e-05,14.26734]
[1777259712807,40.66,79217.85,0.0,-0.88619,6e-05,14.28672]
[1777259714976,40.66,79219.88,0.0,-0.88606,6e-05,14.29844]
[1777259714985,40.66,79219.88,0.0,-0.88606,6e-05,14.29844]
[1777259715020,40.66,79219.88,0.0,-0.88606,6e-05,14.29844]
[1777259718609,40.65,79216.08,0.0,-0.88631,6e-05,14.27502]
[1777259718655,40.65,79216.08,0.0,-0.88631,6e-05,14.27502]
[1777259718774,40.65,79216.08,0.0,-0.88631,6e-05,14.27502]
[1777259723542,40.65,79219.0,0.0,-0.88614,6e-05,14.29101]
[1777259723594,40.65,79219.0,0.0,-0.88614,6e-05,14.29101]
[1777259723774,40.65,79219.0,0.0,-0.88614,6e-05,14.29101]
[1777259728919,40.65,79217.11,0.0,-0.88628,6e-05,14.27839]
[1777259729639,40.65,79217.11,0.0,-0.88628,6e-05,14.27839]
[1777259729690,40.65,79217.11,0.0,-0.88628,6e-05,14.27839]
[1777259729776,40.65,79217.11,0.0,-0.88628,6e-05,14.27839]
[1777259734963,40.65,79214.81,0.0,-0.88647,6e-05,14.25967]
[1777259735993,40.65,79214.81,0.0,-0.88647,6e-05,14.25967]
[1777259736022,40.65,79214.81,0.0,-0.88647,6e-05,14.25967]
[1777259736036,40.65,79214.81,0.0,-0.88647,6e-05,14.25967]
[1777259742012,40.64,79214.68,0.0,-0.88649,6e-05,14.25749]
[1777259745644,40.64,79214.92,0.0,-0.88648,6e-05,14.2583]
[1777259745694,40.64,79214.92,0.0,-0.88648,6e-05,14.2583]
[1777259745772,40.64,79214.92,0.0,-0.88648,6e-05,14.2583]
[1777259751075,40.64,79214.75,0.0,-0.88651,6e-05,14.25608]
[1777259753663,40.64,79215.43,0.0,-0.88647,6e-05,14.25968]
[1777259753771,40.64,79215.43,0.0,-0.88647,6e-05,14.25968]
[1777259753952,40.64,79215.43,0.0,-0.88647,6e-05,14.25968]
[1777259754061,40.64,79215.43,0.0,-0.88647,6e-05,14.25968]
[1777259754275,40.64,79215.43,0.0,-0.88647,6e-05,14.25968]
[1777259754370,40.64,79219.14,0.0,-0.88623,6e-05,14.28136]
[1777259760138,40.64,79217.51,0.0,-0.88635,6e-05,14.2704]
[1777259762091,40.64,79217.21,0.0,-0.88637,6e-05,14.26841]
[1777259762140,40.64,79217.21,0.0,-0.88637,6e-05,14.26841]
[1777259762270,40.64,79217.21,0.0,-0.88637,6e-05,14.26841]
[1777259768194,40.63,79217.7,0.0,-0.88636,6e-05,14.26976]
[1777259773162,40.63,79216.86,0.0,-0.88642,6e-05,14.26395]
[1777259773207,40.63,79216.86,0.0,-0.88642,6e-05,14.26395]
[1777259773272,40.63,79216.86,0.0,-0.88642,6e-05,14.26395]
[1777259780278,40.63,79218.2,0.0,-0.88636,6e-05,14.27016]
[1777259781152,40.63,79218.2,0.0,-0.88636,6e-05,14.27016]
[1777259781179,40.63,79218.2,0.0,-0.88636,6e-05,14.27016]
[1777259781271,40.63,79218.2,0.0,-0.88636,6e-05,14.27016]
[1777259784528,40.63,79219.19,0.0,-0.8863,6e-05,14.27536]
[1777259784578,40.63,79219.19,0.0,-0.8863,6e-05,14.27536]
[1777259784772,40.63,79217.78,0.0,-0.88639,6e-05,14.26662]
[1777259785313,40.63,79223.99,0.0,-0.886,6e-05,14.30327]
[1777259785935,40.63,79223.99,0.0,-0.886,6e-05,14.30327]
[1777259786030,40.63,79223.99,0.0,-0.886,6e-05,14.30327]
[1777259786320,40.63,79230.72,0.0,-0.88557,6e-05,14.34306]
[1777259791355,40.63,79227.92,0.0,-0.88577,6e-05,14.32255]
[1777259791962,40.63,79227.92,0.0,-0.88577,6e-05,14.32255]
[1777259792012,40.63,79227.92,0.0,-0.88577,6e-05,14.32255]
[1777259792021,40.63,79227.92,0.0,-0.88577,6e-05,14.32255]
[1777259794376,40.63,79218.23,0.0,-0.88639,6e-05,14.26544]
[1777259795412,40.63,79218.23,0.0,-0.88639,6e-05,14.26544]
[1777259795432,40.63,79218.23,0.0,-0.88639,6e-05,14.26544]
[1777259795522,40.63,79218.23,0.0,-0.88639,6e-05,14.26544]
[1777259795511,40.63,79210.78,0.0,-0.88687,6e-05,14.22133]
[1777259797398,40.63,79213.99,0.0,-0.88667,6e-05,14.23996]
[1777259801603,40.63,79213.76,0.0,-0.88669,6e-05,14.23803]
[1777259801655,40.63,79213.76,0.0,-0.88669,6e-05,14.23803]
[1777259801768,40.63,79213.76,0.0,-0.88669,6e-05,14.23803]
[1777259807468,40.62,79214.56,0.0,-0.88665,6e-05,14.24188]
[1777259807761,40.62,79214.56,0.0,-0.88665,6e-05,14.24188]
[1777259807777,40.62,79214.56,0.0,-0.88665,6e-05,14.24188]
[1777259808830,40.62,79214.72,0.0,-0.88664,6e-05,14.24268]
[1777259809482,40.62,79218.63,0.0,-0.88639,6e-05,14.2656]
[1777259810564,40.62,79218.63,0.0,-0.88639,6e-05,14.2656]
[1777259813509,40.62,79224.67,0.0,-0.886,6e-05,14.30166]
[1777259818545,40.62,79224.21,0.0,-0.88603,6e-05,14.29926]
[1777259823580,40.62,79236.0,0.0,-0.88528,6e-05,14.36811]
[1777259824586,40.62,79245.17,0.0,-0.88468,6e-05,14.42259]
[1777259825593,40.62,79248.5,0.0,-0.88447,6e-05,14.44236]
[1777259826601,40.62,79257.41,0.0,-0.88389,6e-05,14.49518]
[1777259827608,40.62,79261.35,0.0,-0.88363,6e-05,14.51864]
[1777259829622,40.62,79268.6,0.0,-0.88316,7e-05,14.56178]
[1777259830629,40.62,79271.89,0.0,-0.88295,7e-05,14.58131]
[1777259832643,40.62,79276.53,0.0,-0.88265,7e-05,14.60881]
[1777259836671,40.62,79279.71,0.0,-0.88244,7e-05,14.62738]
[1777259840698,40.62,79283.07,0.0,-0.88223,7e-05,14.64696]
[1777259845734,40.62,79283.46,0.0,-0.88221,7e-05,14.64872]
[1777259848189,40.62,79282.83,0.0,-0.88225,7e-05,14.64486]
[1777259851524,40.62,79280.6,0.0,-0.8824,7e-05,14.63133]
[1777259851576,40.62,79280.6,0.0,-0.8824,7e-05,14.63133]
[1777259851768,40.62,79277.5,0.0,-0.88263,7e-05,14.60887]
[1777259856812,40.62,79276.76,0.0,-0.88268,7e-05,14.60427]
[1777259862018,40.62,79276.69,0.0,-0.88269,7e-05,14.60371]
[1777259862070,40.62,79276.69,0.0,-0.88269,7e-05,14.60371]
[1777259862270,40.62,79276.69,0.0,-0.88269,7e-05,14.60371]
[1777259862496,40.62,79276.69,0.0,-0.88269,7e-05,14.60371]
[1777259862518,40.62,79276.69,0.0,-0.88269,7e-05,14.60371]
[1777259862597,40.62,79271.77,0.0,-0.88301,7e-05,14.57444]
[1777259866229,40.62,79269.49,0.0,-0.88316,7e-05,14.56093]
[1777259866269,40.62,79269.49,0.0,-0.88316,7e-05,14.56093]
[1777259866281,40.62,79269.49,0.0,-0.88316,7e-05,14.56093]
[1777259866330,40.62,79266.26,0.0,-0.88337,7e-05,14.54177]
[1777259870116,40.62,79265.01,0.0,-0.88345,7e-05,14.53449]
[1777259870165,40.62,79265.01,0.0,-0.88345,7e-05,14.53449]
[1777259870269,40.62,79265.01,0.0,-0.88345,7e-05,14.53449]
[1777259872232,40.62,79265.75,0.0,-0.8834,7e-05,14.53897]
[1777259872273,40.62,79265.75,0.0,-0.8834,7e-05,14.53897]
[1777259872924,40.62,79257.89,0.0,-0.88391,6e-05,14.49241]
[1777259874616,40.62,79257.89,0.0,-0.88391,6e-05,14.49241]
[1777259874625,40.62,79252.8,0.0,-0.88423,6e-05,14.46253]
[1777259874774,40.62,79252.8,0.0,-0.88423,6e-05,14.46253]
[1777259876953,40.62,79244.82,0.0,-0.88474,6e-05,14.41561]
[1777259878727,40.62,79244.47,0.0,-0.88476,6e-05,14.41375]
[1777259878734,40.62,79244.47,0.0,-0.88476,6e-05,14.41375]
[1777259878769,40.62,79244.47,0.0,-0.88476,6e-05,14.41375]
[1777259884006,40.62,79244.11,0.0,-0.88478,6e-05,14.41204]
[1777259889037,40.62,79243.9,0.0,-0.88478,6e-05,14.41192]
[1777259894072,40.63,79245.97,0.0,-0.88464,6e-05,14.42521]
[1777259896408,40.63,79245.22,0.0,-0.88469,6e-05,14.42095]
[1777259896460,40.63,79245.22,0.0,-0.88469,6e-05,14.42095]
[1777259896521,40.63,79245.22,0.0,-0.88469,6e-05,14.42095]
[1777259902127,40.63,79245.87,0.0,-0.88463,6e-05,14.42609]
[1777259903146,40.63,79245.87,0.0,-0.88463,6e-05,14.42609]
[1777259903198,40.63,79245.87,0.0,-0.88463,6e-05,14.42609]
[1777259903270,40.63,79245.87,0.0,-0.88463,6e-05,14.42609]
[1777259905149,40.63,79250.61,0.0,-0.88432,6e-05,14.45464]
[1777259908164,40.63,79252.53,0.0,-0.88419,6e-05,14.46621]
[1777259908217,40.63,79252.53,0.0,-0.88419,6e-05,14.46621]
[1777259908270,40.63,79252.53,0.0,-0.88419,6e-05,14.46621]
[1777259915202,40.63,79255.7,0.0,-0.88401,6e-05,14.48162]
[1777259915254,40.63,79255.7,0.0,-0.88401,6e-05,14.48162]
[1777259915273,40.63,79255.7,0.0,-0.88401,6e-05,14.48162]
[1777259918600,40.63,79255.14,0.0,-0.88404,6e-05,14.4785]
[1777259918661,40.63,79255.14,0.0,-0.88404,6e-05,14.4785]
[1777259918702,40.63,79250.35,0.0,-0.88435,6e-05,14.4503]
[1777259918774,40.63,79250.35,0.0,-0.88435,6e-05,14.4503]
[1777259924282,40.63,79249.43,0.0,-0.8844,6e-05,14.44553]
[1777259928423,40.63,79248.94,0.0,-0.88443,6e-05,14.44306]
[1777259928462,40.64,79224.52,0.0,-0.886,6e-05,14.29881]
[1777259928875,40.64,79224.52,0.0,-0.886,6e-05,14.29881]
[1777259929317,40.64,79213.1,0.0,-0.88673,6e-05,14.23148]
[1777259930328,40.64,79211.38,0.0,-0.88683,6e-05,14.22147]
[1777259931777,40.64,79208.95,0.0,-0.88699,6e-05,14.20729]
[1777259932339,40.64,79198.79,0.0,-0.88763,6e-05,14.14764]
[1777259933346,40.64,79192.9,0.0,-0.888,6e-05,14.11326]
[1777259936367,40.64,79198.16,0.0,-0.88766,6e-05,14.14451]
[1777259937374,40.64,79205.16,0.0,-0.88722,6e-05,14.18595]
[1777259939388,40.64,79210.01,0.0,-0.8869,6e-05,14.21487]
[1777259942091,40.64,79212.78,0.0,-0.88672,6e-05,14.23148]
[1777259942143,40.64,79212.78,0.0,-0.88672,6e-05,14.23148]
[1777259942273,40.64,79212.78,0.0,-0.88672,6e-05,14.23148]
[1777259946437,40.64,79220.7,0.0,-0.88621,6e-05,14.27875]
[1777259946978,40.64,79220.7,0.0,-0.88621,6e-05,14.27875]
[1777259947006,40.64,79220.7,0.0,-0.88621,6e-05,14.27875]
[1777259947022,40.64,79220.7,0.0,-0.88621,6e-05,14.27875]
[1777259948241,40.64,79223.34,0.0,-0.88604,6e-05,14.29439]
[1777259948271,40.64,79223.34,0.0,-0.88604,6e-05,14.29439]
[1777259949150,40.64,79223.99,0.0,-0.886,6e-05,14.29827]
[1777259949203,40.64,79223.99,0.0,-0.886,6e-05,14.29827]
[1777259949267,40.64,79223.99,0.0,-0.886,6e-05,14.29827]
[1777259949459,40.64,79223.6,0.0,-0.88603,6e-05,14.29601]
[1777259953488,40.64,79228.64,0.0,-0.8857,6e-05,14.32599]
[1777259954231,40.64,79228.64,0.0,-0.8857,6e-05,14.32599]
[1777259954270,40.64,79228.64,0.0,-0.8857,6e-05,14.32599]
[1777259954284,40.64,79228.64,0.0,-0.8857,6e-05,14.32599]
[1777259955326,40.64,79229.97,0.0,-0.88561,6e-05,14.33386]
[1777259955378,40.64,79229.97,0.0,-0.88561,6e-05,14.33386]
[1777259955518,40.64,79229.97,0.0,-0.88561,6e-05,14.33386]
[1777259955619,40.64,79230.65,0.0,-0.88557,6e-05,14.33788]
[1777259957516,40.64,79245.69,0.0,-0.8846,6e-05,14.4268]
[1777259958523,40.64,79258.13,0.0,-0.8838,6e-05,14.50036]
[1777259959530,40.64,79257.51,0.0,-0.88384,6e-05,14.49656]
[1777259961150,40.64,79257.21,0.0,-0.88386,6e-05,14.49466]
[1777259961198,40.64,79257.21,0.0,-0.88386,6e-05,14.49466]
[1777259961270,40.64,79257.21,0.0,-0.88386,6e-05,14.49466]
[1777259964704,40.64,79257.22,0.0,-0.88386,6e-05,14.49437]
[1777259964717,40.64,79257.22,0.0,-0.88386,6e-05,14.49437]
[1777259964768,40.64,79257.46,0.0,-0.88385,6e-05,14.49567]
[1777259965572,40.64,79257.12,0.0,-0.88387,6e-05,14.49354]
[1777259969420,40.64,79256.48,0.0,-0.88391,6e-05,14.48993]
[1777259969466,40.64,79256.48,0.0,-0.88391,6e-05,14.48993]
[1777259969520,40.64,79256.48,0.0,-0.88391,6e-05,14.48993]
[1777259974721,40.64,79258.91,0.0,-0.88378,6e-05,14.50075]
[1777259974765,40.64,79258.91,0.0,-0.88378,6e-05,14.50075]
[1777259974772,40.64,79258.91,0.0,-0.88378,6e-05,14.50075]
[1777259976023,40.64,79260.96,0.0,-0.88364,6e-05,14.51301]
[1777259976028,40.64,79260.96,0.0,-0.88364,6e-05,14.51301]
[1777259976269,40.64,79260.96,0.0,-0.88364,6e-05,14.51301]
[1777259976649,40.64,79261.0,0.0,-0.88364,6e-05,14.51329]
[1777259980677,40.64,79266.23,0.0,-0.8833,7e-05,14.54439]
[1777259982400,40.64,79269.07,0.0,-0.88312,7e-05,14.56125]
[1777259982448,40.64,79269.07,0.0,-0.88312,7e-05,14.56125]
[1777259982519,40.64,79269.07,0.0,-0.88312,7e-05,14.56125]
[1777259984706,40.64,79264.71,0.0,-0.8834,7e-05,14.53524]
[1777259986649,40.64,79262.29,0.0,-0.88356,6e-05,14.52083]
[1777259986706,40.64,79262.29,0.0,-0.88356,6e-05,14.52083]
[1777259986771,40.64,79262.29,0.0,-0.88356,6e-05,14.52083]
[1777259987081,40.64,79261.2,0.0,-0.88363,6e-05,14.51435]
[1777259987730,40.64,79269.79,0.0,-0.88307,7e-05,14.56534]
[1777259989743,40.64,79265.13,0.0,-0.88337,7e-05,14.53765]
[1777259989972,40.64,79265.13,0.0,-0.88337,7e-05,14.53765]
[1777259990018,40.64,79265.13,0.0,-0.88337,7e-05,14.53765]
[1777259990024,40.64,79265.13,0.0,-0.88337,7e-05,14.53765]
[1777259990567,40.64,79265.13,0.0,-0.88337,7e-05,14.53765]
[1777259990619,40.64,79265.13,0.0,-0.88337,7e-05,14.53765]
[1777259990771,40.64,79265.13,0.0,-0.88337,7e-05,14.53765]
[1777259990752,40.64,79262.56,0.0,-0.88354,6e-05,14.52238]
[1777259991056,40.64,79262.56,0.0,-0.88354,6e-05,14.52238]
[1777259991269,40.64,79262.56,0.0,-0.88354,6e-05,14.52238]
[1777259991759,40.64,79262.83,0.0,-0.88352,6e-05,14.52399]
[1777259996793,40.64,79261.69,0.0,-0.8836,6e-05,14.51733]
[1777259999117,40.64,79261.21,0.0,-0.88363,6e-05,14.51471]
[1777259999197,40.64,79261.21,0.0,-0.88363,6e-05,14.51471]
[1777259999277,40.64,79261.21,0.0,-0.88363,6e-05,14.51471]
[1777259999971,40.64,79261.94,0.0,-0.88358,6e-05,14.51928]
[1777260000023,40.64,79261.94,0.0,-0.88358,6e-05,14.51928]
[1777260000268,40.64,79261.94,0.0,-0.88358,6e-05,14.51928]
[1777260000369,40.64,79261.86,0.0,-0.88358,6e-05,14.51904]
[1777260006434,40.64,79262.14,0.0,-0.88355,6e-05,14.52186]
[1777260006511,40.64,79262.14,0.0,-0.88355,6e-05,14.52186]
[1777260006523,40.64,79262.14,0.0,-0.88355,6e-05,14.52186]
[1777260008099,40.64,79268.99,0.0,-0.8831,7e-05,14.56233]
[1777260008133,40.64,79268.99,0.0,-0.8831,7e-05,14.56233]
[1777260008268,40.64,79268.99,0.0,-0.8831,7e-05,14.56233]
[1777260008351,40.64,79266.66,0.0,-0.88326,7e-05,14.54838]
[1777260012521,40.64,79264.33,0.0,-0.88341,7e-05,14.53424]
[1777260012770,40.64,79264.33,0.0,-0.88341,7e-05,14.53424]
[1777260012839,40.64,79266.96,0.0,-0.88324,7e-05,14.54977]
[1777260013844,40.64,79270.04,0.0,-0.88304,7e-05,14.56825]
[1777260014023,40.64,79270.04,0.0,-0.88304,7e-05,14.56825]
[1777260014189,40.64,79270.04,0.0,-0.88304,7e-05,14.56825]
[1777260014241,40.64,79270.04,0.0,-0.88304,7e-05,14.56825]
[1777260014268,40.64,79270.04,0.0,-0.88304,7e-05,14.56825]
[1777260014391,40.64,79271.41,0.0,-0.88295,7e-05,14.57655]
[1777260019596,40.64,79268.64,0.0,-0.88312,7e-05,14.56082]
[1777260019648,40.64,79268.64,0.0,-0.88312,7e-05,14.56082]
[1777260019770,40.64,79268.64,0.0,-0.88312,7e-05,14.56082]
[1777260020427,40.64,79267.81,0.0,-0.88317,7e-05,14.55608]
[1777260020480,40.64,79267.81,0.0,-0.88317,7e-05,14.55608]
[1777260020527,40.64,79267.81,0.0,-0.88317,7e-05,14.55608]
[1777260020579,40.64,79268.55,0.0,-0.88312,7e-05,14.56067]
[1777260020962,40.64,79262.77,0.0,-0.8835,6e-05,14.52635]
[1777260022976,40.64,79257.98,0.0,-0.88381,6e-05,14.49803]
[1777260026130,40.65,79257.34,0.0,-0.88385,6e-05,14.49437]
[1777260026183,40.65,79257.34,0.0,-0.88385,6e-05,14.49437]
[1777260026271,40.65,79257.34,0.0,-0.88385,6e-05,14.49437]
[1777260030555,40.64,79253.09,0.0,-0.88413,6e-05,14.46883]
[1777260030602,40.64,79253.09,0.0,-0.88413,6e-05,14.46883]
[1777260030770,40.64,79253.09,0.0,-0.88413,6e-05,14.46883]
[1777260030649,40.64,79255.17,0.0,-0.88399,6e-05,14.4811]
[1777260031365,40.64,79255.17,0.0,-0.88399,6e-05,14.4811]
[1777260031417,40.64,79255.17,0.0,-0.88399,6e-05,14.4811]
[1777260031520,40.64,79255.17,0.0,-0.88399,6e-05,14.4811]
[1777260036068,40.64,79260.89,0.0,-0.88365,6e-05,14.5106]
[1777260038007,40.64,79261.32,0.0,-0.88363,6e-05,14.51301]
[1777260038027,40.64,79261.32,0.0,-0.88363,6e-05,14.51301]
[1777260038059,40.64,79261.32,0.0,-0.88363,6e-05,14.51301]
[1777260038571,40.64,79261.32,0.0,-0.88363,6e-05,14.51301]
[1777260038783,40.64,79261.32,0.0,-0.88363,6e-05,14.51301]
[1777260038663,40.64,79263.63,0.0,-0.88348,7e-05,14.52657]
[1777260039089,40.64,79269.0,0.0,-0.88313,7e-05,14.55826]
[1777260044124,40.64,79266.87,0.0,-0.88328,7e-05,14.54481]
[1777260047720,40.64,79266.82,0.0,-0.88328,7e-05,14.54452]
[1777260047773,40.64,79266.82,0.0,-0.88328,7e-05,14.54452]
[1777260047740,40.64,79267.45,0.0,-0.88324,7e-05,14.54827]
[1777260049155,40.64,79267.45,0.0,-0.88324,7e-05,14.54827]
[1777260049269,40.64,79267.45,0.0,-0.88324,7e-05,14.54827]
[1777260049371,40.64,79267.54,0.0,-0.88324,7e-05,14.5488]
[1777260055434,40.64,79266.81,0.0,-0.88328,7e-05,14.54451]
[1777260056418,40.64,79267.73,0.0,-0.88322,7e-05,14.54997]
[1777260056462,40.64,79267.73,0.0,-0.88322,7e-05,14.54997]
[1777260056520,40.64,79267.73,0.0,-0.88322,7e-05,14.54997]
[1777260056620,40.64,79268.92,0.0,-0.88314,7e-05,14.55725]
[1777260062251,40.64,79266.61,0.0,-0.88328,7e-05,14.54473]
[1777260067332,40.65,79266.84,0.0,-0.88325,7e-05,14.54695]
[1777260067384,40.65,79266.84,0.0,-0.88325,7e-05,14.54695]
[1777260067520,40.65,79266.84,0.0,-0.88325,7e-05,14.54695]
[1777260067620,40.65,79267.21,0.0,-0.88323,7e-05,14.54937]
[1777260071315,40.65,79275.35,0.0,-0.88269,7e-05,14.59854]
[1777260072322,40.65,79279.48,0.0,-0.88242,7e-05,14.62323]
[1777260073469,40.65,79279.48,0.0,-0.88242,7e-05,14.62323]
[1777260073522,40.65,79279.48,0.0,-0.88242,7e-05,14.62323]
[1777260073774,40.65,79279.48,0.0,-0.88242,7e-05,14.62323]
[1777260073844,40.65,79280.57,0.0,-0.88234,7e-05,14.62982]
[1777260079371,40.65,79278.55,0.0,-0.88247,7e-05,14.61844]
[1777260082237,40.65,79277.17,0.0,-0.88256,7e-05,14.61046]
[1777260082271,40.65,79277.17,0.0,-0.88256,7e-05,14.61046]
[1777260082323,40.65,79277.17,0.0,-0.88256,7e-05,14.61046]
[1777260082391,40.65,79278.31,0.0,-0.88248,7e-05,14.61736]
[1777260084467,40.65,79278.96,0.0,-0.88244,7e-05,14.62134]
[1777260084523,40.65,79278.96,0.0,-0.88244,7e-05,14.62134]
[1777260084621,40.65,79279.64,0.0,-0.88239,7e-05,14.62549]
[1777260090448,40.65,79287.59,0.0,-0.88186,7e-05,14.67339]
[1777260091455,40.65,79291.1,0.0,-0.88166,7e-05,14.69041]
[1777260092620,40.65,79291.1,0.0,-0.88166,7e-05,14.69041]
[1777260092666,40.65,79291.1,0.0,-0.88166,7e-05,14.69041]
[1777260092771,40.65,79291.1,0.0,-0.88166,7e-05,14.69041]
[1777260092870,40.65,79291.11,0.0,-0.88166,7e-05,14.69048]
[1777260093469,40.65,79279.72,0.0,-0.8824,7e-05,14.62276]
[1777260094476,40.65,79277.32,0.0,-0.88256,7e-05,14.60861]
[1777260098021,40.65,79275.85,0.0,-0.88265,7e-05,14.60029]
[1777260098253,40.65,79275.85,0.0,-0.88265,7e-05,14.60029]
[1777260098273,40.65,79275.85,0.0,-0.88265,7e-05,14.60029]
[1777260098503,40.65,79275.63,0.0,-0.88266,7e-05,14.59913]
[1777260100518,40.65,79270.93,0.0,-0.88297,7e-05,14.57151]
[1777260102532,40.65,79275.6,0.0,-0.88266,7e-05,14.59962]
[1777260102986,40.65,79275.6,0.0,-0.88266,7e-05,14.59962]
[1777260102996,40.65,79275.6,0.0,-0.88266,7e-05,14.59962]
[1777260103023,40.65,79275.6,0.0,-0.88266,7e-05,14.59962]
[1777260103538,40.65,79278.06,0.0,-0.8825,7e-05,14.61438]
[1777260106803,40.65,79279.52,0.0,-0.8824,7e-05,14.6233]
[1777260106882,40.66,79279.8,0.0,-0.88238,7e-05,14.62507]
[1777260106994,40.66,79279.8,0.0,-0.88238,7e-05,14.62507]
[1777260107020,40.66,79279.8,0.0,-0.88238,7e-05,14.62507]
[1777260107566,40.66,79277.68,0.0,-0.88252,7e-05,14.61258]
[1777260111613,40.66,79275.35,0.0,-0.88266,7e-05,14.59911]
[1777260111665,40.66,79275.35,0.0,-0.88266,7e-05,14.59911]
[1777260111768,40.66,79275.35,0.0,-0.88266,7e-05,14.59911]
[1777260111869,40.66,79274.04,0.0,-0.88275,7e-05,14.59148]
[1777260112602,40.66,79269.46,0.0,-0.88304,7e-05,14.56444]
[1777260113616,40.66,79264.44,0.0,-0.88337,7e-05,14.53486]
[1777260114621,40.66,79259.66,0.0,-0.88368,6e-05,14.50676]
[1777260115067,40.66,79259.66,0.0,-0.88368,6e-05,14.50676]
[1777260115117,40.66,79259.66,0.0,-0.88368,6e-05,14.50676]
[1777260115270,40.66,79259.66,0.0,-0.88368,6e-05,14.50676]
[1777260115628,40.66,79258.71,0.0,-0.88373,6e-05,14.50141]
[1777260117642,40.66,79253.68,0.0,-0.88405,6e-05,14.47219]
[1777260119310,40.66,79251.41,0.0,-0.8842,6e-05,14.45887]
[1777260119351,40.66,79251.41,0.0,-0.8842,6e-05,14.45887]
[1777260119524,40.66,79251.41,0.0,-0.8842,6e-05,14.45887]
[1777260119656,40.66,79252.56,0.0,-0.88413,6e-05,14.46566]
[1777260120663,40.66,79257.85,0.0,-0.88378,6e-05,14.49697]
[1777260122631,40.66,79261.11,0.0,-0.88357,6e-05,14.5162]
[1777260122736,40.66,79261.11,0.0,-0.88357,6e-05,14.5162]
[1777260122769,40.66,79261.11,0.0,-0.88357,6e-05,14.5162]
[1777260122838,40.66,79265.9,0.0,-0.88326,7e-05,14.54448]
[1777260126674,40.66,79266.14,0.0,-0.88325,7e-05,14.54536]
[1777260126775,40.66,79266.14,0.0,-0.88325,7e-05,14.54536]
[1777260126871,40.66,79266.67,0.0,-0.88322,7e-05,14.54832]
[1777260129726,40.66,79272.68,0.0,-0.88283,7e-05,14.58361]
[1777260131243,40.66,79273.89,0.0,-0.88275,7e-05,14.59096]
[1777260131270,40.66,79273.89,0.0,-0.88275,7e-05,14.59096]
[1777260131296,40.66,79273.89,0.0,-0.88275,7e-05,14.59096]
[1777260131740,40.66,79272.6,0.0,-0.88283,7e-05,14.58346]
[1777260134095,40.66,79273.55,0.0,-0.88277,7e-05,14.58943]
[1777260134268,40.66,79273.55,0.0,-0.88277,7e-05,14.58943]
[1777260134761,40.66,79272.65,0.0,-0.88283,7e-05,14.58425]
[1777260136775,40.66,79267.8,0.0,-0.88314,7e-05,14.5558]
[1777260137440,40.66,79267.8,0.0,-0.88314,7e-05,14.5558]
[1777260137481,40.66,79267.8,0.0,-0.88314,7e-05,14.5558]
[1777260137522,40.66,79267.8,0.0,-0.88314,7e-05,14.5558]
[1777260137782,40.66,79264.14,0.0,-0.88337,7e-05,14.53425]
[1777260139796,40.66,79264.36,0.0,-0.88336,7e-05,14.5356]
[1777260144830,40.66,79262.95,0.0,-0.88346,7e-05,14.52652]
[1777260145407,40.66,79262.95,0.0,-0.88346,7e-05,14.52652]
[1777260145490,40.66,79262.95,0.0,-0.88346,7e-05,14.52652]
[1777260145838,40.66,79247.29,0.0,-0.88448,6e-05,14.43361]
[1777260146224,40.66,79247.29,0.0,-0.88448,6e-05,14.43361]
[1777260146845,40.66,79230.27,0.0,-0.88557,6e-05,14.33286]
[1777260147852,40.66,79233.03,0.0,-0.8854,6e-05,14.34904]
[1777260148859,40.66,79233.63,0.0,-0.88536,6e-05,14.35262]
[1777260149974,40.66,79233.94,0.0,-0.88534,6e-05,14.35445]
[1777260150020,40.66,79233.94,0.0,-0.88534,6e-05,14.35445]
[1777260150873,40.66,79235.0,0.0,-0.88527,6e-05,14.36072]
[1777260151452,40.66,79235.0,0.0,-0.88527,6e-05,14.36072]
[1777260151880,40.66,79238.41,0.0,-0.88508,6e-05,14.37698]
[1777260156915,40.66,79240.49,0.0,-0.88495,6e-05,14.38911]
[1777260157250,40.66,79240.49,0.0,-0.88495,6e-05,14.38911]
[1777260157274,40.66,79240.49,0.0,-0.88495,6e-05,14.38911]
[1777260157922,40.66,79240.71,0.0,-0.88493,6e-05,14.39038]
[1777260158265,40.66,79240.71,0.0,-0.88493,6e-05,14.39038]
[1777260160942,40.66,79234.64,0.0,-0.88532,6e-05,14.35436]
[1777260162651,40.66,79234.49,0.0,-0.88533,6e-05,14.35344]
[1777260162706,40.66,79234.49,0.0,-0.88533,6e-05,14.35344]
[1777260162775,40.66,79234.49,0.0,-0.88533,6e-05,14.35344]
[1777260162957,40.66,79236.04,0.0,-0.88523,6e-05,14.3626]
[1777260163661,40.66,79236.04,0.0,-0.88523,6e-05,14.3626]
[1777260163964,40.66,79230.52,0.0,-0.88559,6e-05,14.32997]
[1777260164971,40.66,79227.24,0.0,-0.8858,6e-05,14.3106]
[1777260166147,40.66,79227.25,0.0,-0.8858,6e-05,14.31074]
[1777260166199,40.66,79227.25,0.0,-0.8858,6e-05,14.31074]
[1777260166269,40.66,79227.25,0.0,-0.8858,6e-05,14.31074]
[1777260166987,40.66,79228.46,0.0,-0.88572,6e-05,14.31793]
[1777260170095,40.66,79228.32,0.0,-0.88573,6e-05,14.31719]
[1777260170178,40.66,79228.32,0.0,-0.88573,6e-05,14.31719]
[1777260170277,40.66,79228.32,0.0,-0.88573,6e-05,14.31719]
[1777260170280,40.66,79230.81,0.0,-0.88557,6e-05,14.33193]
[1777260172095,40.66,79235.64,0.0,-0.88526,6e-05,14.36048]
[1777260177074,40.66,79238.19,0.0,-0.8851,6e-05,14.37539]
[1777260179088,40.66,79244.84,0.0,-0.88467,6e-05,14.41463]
[1777260180095,40.66,79250.16,0.0,-0.88432,6e-05,14.44602]
[1777260185130,40.65,79255.28,0.0,-0.884,6e-05,14.47562]
[1777260187008,40.65,79261.15,0.0,-0.88362,6e-05,14.5101]
[1777260188151,40.65,79264.52,0.0,-0.88341,7e-05,14.52988]
[1777260191569,40.65,79264.81,0.0,-0.88339,7e-05,14.53119]
[1777260191692,40.65,79264.81,0.0,-0.88339,7e-05,14.53119]
[1777260191711,40.65,79266.06,0.0,-0.88331,7e-05,14.53843]
[1777260192179,40.65,79274.74,0.0,-0.88275,7e-05,14.58988]
[1777260193186,40.65,79278.7,0.0,-0.88249,7e-05,14.61326]
[1777260195361,40.65,79278.89,0.0,-0.88248,7e-05,14.6145]
[1777260195421,40.65,79278.67,0.0,-0.88249,7e-05,14.61331]
[1777260196207,40.65,79270.79,0.0,-0.883,7e-05,14.56664]
[1777260197214,40.65,79264.81,0.0,-0.88339,7e-05,14.53135]
[1777260199228,40.65,79255.98,0.0,-0.88396,6e-05,14.47951]
[1777260200235,40.65,79250.87,0.0,-0.88429,6e-05,14.44935]
[1777260201410,40.65,79250.87,0.0,-0.88429,6e-05,14.44935]
[1777260201419,40.65,79250.87,0.0,-0.88429,6e-05,14.44935]
[1777260201528,40.65,79250.87,0.0,-0.88429,6e-05,14.44935]
[1777260207284,40.66,79247.74,0.0,-0.88448,6e-05,14.43199]
[1777260210779,40.66,79250.31,0.0,-0.88431,6e-05,14.44766]
[1777260210827,40.66,79250.31,0.0,-0.88431,6e-05,14.44766]
[1777260211019,40.66,79250.31,0.0,-0.88431,6e-05,14.44766]
[1777260210871,40.66,79260.06,0.0,-0.88367,6e-05,14.50579]
[1777260211312,40.66,79261.88,0.0,-0.88358,6e-05,14.51297]
[1777260212319,40.66,79265.73,0.0,-0.88332,7e-05,14.53607]
[1777260214868,40.66,79268.78,0.0,-0.88312,7e-05,14.5544]
[1777260214913,40.66,79268.78,0.0,-0.88312,7e-05,14.5544]
[1777260215018,40.66,79268.78,0.0,-0.88312,7e-05,14.5544]
[1777260220376,40.66,79266.08,0.0,-0.88328,7e-05,14.53972]
[1777260225411,40.66,79266.05,0.0,-0.88328,7e-05,14.54009]
[1777260227305,40.66,79265.09,0.0,-0.88334,7e-05,14.53464]
[1777260227357,40.66,79265.09,0.0,-0.88334,7e-05,14.53464]
[1777260227518,40.66,79265.09,0.0,-0.88334,7e-05,14.53464]
[1777260232459,40.67,79260.93,0.0,-0.88359,6e-05,14.51147]
[1777260235481,40.67,79257.78,0.0,-0.88379,6e-05,14.49363]
[1777260236617,40.67,79257.78,0.0,-0.88379,6e-05,14.49363]
[1777260236625,40.67,79257.78,0.0,-0.88379,6e-05,14.49363]
[1777260236770,40.67,79257.78,0.0,-0.88379,6e-05,14.49363]
[1777260236871,40.67,79253.72,0.0,-0.88405,6e-05,14.46969]
[1777260239509,40.67,79250.03,0.0,-0.88428,6e-05,14.44834]
[1777260241755,40.67,79249.39,0.0,-0.88432,6e-05,14.44475]
[1777260241761,40.67,79249.39,0.0,-0.88432,6e-05,14.44475]
[1777260241771,40.67,79249.39,0.0,-0.88432,6e-05,14.44475]
[1777260247565,40.67,79244.97,0.0,-0.88459,6e-05,14.42017]
[1777260249758,40.67,79243.15,0.0,-0.8847,6e-05,14.40948]
[1777260249764,40.67,79243.15,0.0,-0.8847,6e-05,14.40948]
[1777260250026,40.67,79243.15,0.0,-0.8847,6e-05,14.40948]
[1777260251593,40.67,79253.72,0.0,-0.88402,6e-05,14.4722]
[1777260252924,40.67,79253.72,0.0,-0.88402,6e-05,14.4722]
[1777260252975,40.67,79253.72,0.0,-0.88402,6e-05,14.4722]
[1777260253019,40.67,79253.72,0.0,-0.88402,6e-05,14.4722]
[1777260253076,40.67,79257.19,0.0,-0.88379,6e-05,14.49292]
[1777260253199,40.67,79257.19,0.0,-0.88379,6e-05,14.49292]
[1777260253270,40.67,79257.19,0.0,-0.88379,6e-05,14.49292]
[1777260258642,40.68,79258.02,0.0,-0.88372,6e-05,14.49927]
[1777260263992,40.68,79258.28,0.0,-0.88369,6e-05,14.50173]
[1777260264019,40.68,79258.28,0.0,-0.88369,6e-05,14.50173]
[1777260264042,40.68,79258.28,0.0,-0.88369,6e-05,14.50173]
[1777260264269,40.68,79260.85,0.0,-0.88353,6e-05,14.51707]
[1777260264520,40.68,79260.85,0.0,-0.88353,6e-05,14.51707]
[1777260268712,40.68,79269.51,0.0,-0.88296,7e-05,14.5684]
[1777260270610,40.68,79271.82,0.0,-0.88281,7e-05,14.58228]
[1777260270770,40.68,79271.82,0.0,-0.88281,7e-05,14.58228]
[1777260271093,40.68,79271.82,0.0,-0.88281,7e-05,14.58228]
[1777260271278,40.68,79272.86,0.0,-0.88277,7e-05,14.58483]
[1777260271520,40.68,79272.86,0.0,-0.88277,7e-05,14.58483]
[1777260276767,40.68,79272.92,0.0,-0.88275,7e-05,14.5859]
[1777260278664,40.68,79273.32,0.0,-0.88273,7e-05,14.58841]
[1777260278716,40.68,79273.32,0.0,-0.88273,7e-05,14.58841]
[1777260278771,40.68,79273.32,0.0,-0.88273,7e-05,14.58841]
[1777260282532,40.68,79270.72,0.0,-0.88289,7e-05,14.5735]
[1777260282769,40.68,79270.72,0.0,-0.88289,7e-05,14.5735]
[1777260282775,40.68,79270.72,0.0,-0.88289,7e-05,14.5735]
[1777260288852,40.68,79268.68,0.0,-0.88301,7e-05,14.56258]
[1777260290319,40.68,79268.3,0.0,-0.88303,7e-05,14.5605]
[1777260290523,40.68,79268.3,0.0,-0.88303,7e-05,14.5605]
[1777260295902,40.69,79268.51,0.0,-0.88301,7e-05,14.56279]
[1777260297048,40.69,79268.51,0.0,-0.88301,7e-05,14.56279]
[1777260297100,40.69,79268.51,0.0,-0.88301,7e-05,14.56279]
[1777260297272,40.69,79267.92,0.0,-0.88304,7e-05,14.55947]
[1777260302951,40.69,79267.82,0.0,-0.88304,7e-05,14.55997]
[1777260305738,40.69,79268.11,0.0,-0.88301,7e-05,14.56206]
[1777260305763,40.69,79268.11,0.0,-0.88301,7e-05,14.56206]
[1777260305771,40.69,79268.11,0.0,-0.88301,7e-05,14.56206]
[1777260305921,40.69,79268.11,0.0,-0.88301,7e-05,14.56206]
[1777260306020,40.69,79268.11,0.0,-0.88301,7e-05,14.56206]
[1777260312017,40.69,79271.4,0.0,-0.8828,7e-05,14.58183]
[1777260313027,40.69,79271.4,0.0,-0.8828,7e-05,14.58183]
[1777260313079,40.69,79271.4,0.0,-0.8828,7e-05,14.58183]
[1777260313272,40.69,79271.78,0.0,-0.88277,7e-05,14.58424]
[1777260316044,40.69,79267.99,0.0,-0.88301,7e-05,14.56221]
[1777260317609,40.69,79267.3,0.0,-0.88306,7e-05,14.55829]
[1777260317661,40.69,79267.3,0.0,-0.88306,7e-05,14.55829]
[1777260317770,40.69,79267.3,0.0,-0.88306,7e-05,14.55829]
[1777260321864,40.69,79264.43,0.0,-0.88323,7e-05,14.54201]
[1777260321928,40.69,79264.43,0.0,-0.88323,7e-05,14.54201]
[1777260322024,40.69,79264.43,0.0,-0.88323,7e-05,14.54201]
[1777260322086,40.69,79259.1,0.0,-0.88358,6e-05,14.51061]
[1777260322296,40.69,79259.1,0.0,-0.88358,6e-05,14.51061]
[1777260322522,40.69,79259.1,0.0,-0.88358,6e-05,14.51061]
[1777260323092,40.69,79257.78,0.0,-0.88366,6e-05,14.50327]
[1777260324099,40.69,79251.47,0.0,-0.88407,6e-05,14.46591]
[1777260327121,40.7,79249.87,0.0,-0.88416,6e-05,14.45698]
[1777260327594,40.7,79249.87,0.0,-0.88416,6e-05,14.45698]
[1777260327774,40.7,79249.87,0.0,-0.88416,6e-05,14.45698]
[1777260333162,40.7,79250.3,0.0,-0.88415,6e-05,14.4565]
[1777260338096,40.7,79249.84,0.0,-0.88418,6e-05,14.45419]
[1777260338148,40.7,79249.84,0.0,-0.88418,6e-05,14.45419]
[1777260338270,40.7,79250.09,0.0,-0.88416,6e-05,14.45594]
[1777260344243,40.7,79251.93,0.0,-0.88403,6e-05,14.46754]
[1777260350056,40.7,79252.54,0.0,-0.88399,6e-05,14.47154]
[1777260350152,40.7,79252.54,0.0,-0.88399,6e-05,14.47154]
[1777260350280,40.7,79252.6,0.0,-0.88398,6e-05,14.47199]
[1777260350285,40.7,79249.17,0.0,-0.8842,6e-05,14.45179]
[1777260351291,40.7,79245.76,0.0,-0.88443,6e-05,14.43157]
[1777260356330,40.7,79244.75,0.0,-0.88449,6e-05,14.42558]
[1777260361217,40.7,79244.46,0.0,-0.88451,6e-05,14.42388]
[1777260361269,40.7,79243.18,0.0,-0.88459,6e-05,14.41633]
[1777260361521,40.7,79243.18,0.0,-0.88459,6e-05,14.41633]
[1777260368113,40.7,79243.2,0.0,-0.88459,6e-05,14.41664]
[1777260368165,40.7,79243.2,0.0,-0.88459,6e-05,14.41664]
[1777260368271,40.7,79243.2,0.0,-0.88459,6e-05,14.41671]
[1777260369530,40.7,79242.33,0.0,-0.88464,6e-05,14.4116]
[1777260369771,40.7,79242.33,0.0,-0.88464,6e-05,14.4116]
[1777260371437,40.7,79249.56,0.0,-0.88418,6e-05,14.45441]
[1777260376471,40.7,79252.01,0.0,-0.88402,6e-05,14.46872]
[1777260378311,40.7,79251.91,0.0,-0.88403,6e-05,14.46808]
[1777260378316,40.7,79251.91,0.0,-0.88403,6e-05,14.46808]
[1777260378524,40.7,79251.91,0.0,-0.88403,6e-05,14.46808]
[1777260382514,40.7,79255.49,0.0,-0.8838,6e-05,14.48901]
[1777260383827,40.7,79255.49,0.0,-0.8838,6e-05,14.48901]
[1777260383965,40.7,79255.49,0.0,-0.8838,6e-05,14.48901]
[1777260384020,40.7,79255.49,0.0,-0.8838,6e-05,14.48901]
[1777260388556,40.7,79261.59,0.0,-0.8834,6e-05,14.52504]
[1777260390035,40.7,79261.59,0.0,-0.8834,6e-05,14.52504]
[1777260390085,40.7,79261.59,0.0,-0.8834,6e-05,14.52504]
[1777260390274,40.7,79263.29,0.0,-0.88329,7e-05,14.53536]
[1777260390570,40.7,79266.8,0.0,-0.88306,7e-05,14.55639]
[1777260394733,40.7,79268.9,0.0,-0.88294,7e-05,14.56551]
[1777260394769,40.7,79268.9,0.0,-0.88294,7e-05,14.56551]
[1777260400640,40.7,79265.9,0.0,-0.88312,7e-05,14.54915]
[1777260405675,40.71,79266.6,0.0,-0.88306,7e-05,14.5543]
[1777260409631,40.71,79265.56,0.0,-0.88312,7e-05,14.54872]
[1777260412247,40.71,79266.25,0.0,-0.88308,7e-05,14.553]
[1777260412730,40.71,79271.48,0.0,-0.88274,7e-05,14.58397]
[1777260413737,40.71,79275.96,0.0,-0.88245,7e-05,14.61047]
[1777260418771,40.71,79277.03,0.0,-0.88238,7e-05,14.61613]
[1777260423807,40.71,79274.6,0.0,-0.88253,7e-05,14.60232]
[1777260428842,40.71,79272.93,0.0,-0.88264,7e-05,14.59309]
[1777260434884,40.71,79274.02,0.0,-0.88256,7e-05,14.60031]
[1777260439919,40.71,79274.15,0.0,-0.88254,7e-05,14.60174]
[1777260444954,40.71,79275.2,0.0,-0.88246,7e-05,14.60862]
[1777260449989,40.71,79274.57,0.0,-0.8825,7e-05,14.60547]
[1777260455024,40.72,79275.08,0.0,-0.88249,7e-05,14.6052]
[1777260460059,40.72,79280.25,0.0,-0.88214,7e-05,14.63648]
[1777260462073,40.72,79284.25,0.0,-0.88188,7e-05,14.66037]
[1777260467104,40.72,79282.51,0.0,-0.88199,7e-05,14.65018]
[1777260467108,40.72,79276.83,0.0,-0.88236,7e-05,14.61651]
[1777260468115,40.72,79271.06,0.0,-0.88274,7e-05,14.58234]
[1777260470129,40.72,79270.06,0.0,-0.8828,7e-05,14.57626]
[1777260475163,40.72,79272.57,0.0,-0.88264,7e-05,14.59106]
[1777260480199,40.72,79274.65,0.0,-0.8825,7e-05,14.60411]
[1777260485234,40.72,79275.32,0.0,-0.88245,7e-05,14.60874]
[1777260490269,40.72,79273.64,0.0,-0.88255,7e-05,14.59936]
[1777260495304,40.72,79267.24,0.0,-0.88296,7e-05,14.56217]
[1777260500340,40.72,79267.72,0.0,-0.88292,7e-05,14.56594]
[1777260505374,40.73,79267.53,0.0,-0.88292,7e-05,14.56569]
[1777260510409,40.73,79267.52,0.0,-0.88291,7e-05,14.56651]
[1777260515443,40.73,79266.97,0.0,-0.88296,7e-05,14.56024]
[1777260520479,40.73,79269.02,0.0,-0.88282,7e-05,14.57325]
[1777260525514,40.73,79272.13,0.0,-0.88261,7e-05,14.59245]
[1777260530550,40.73,79270.48,0.0,-0.88271,7e-05,14.58334]
[1777260535585,40.73,79271.02,0.0,-0.88266,7e-05,14.58723]
[1777260540620,40.74,79275.05,0.0,-0.88239,7e-05,14.6118]
[1777260544648,40.74,79278.38,0.0,-0.88217,7e-05,14.63196]
[1777260549683,40.74,79277.27,0.0,-0.88224,7e-05,14.62578]
[1777260554718,40.74,79279.51,0.0,-0.88209,7e-05,14.63946]
[1777260559753,40.74,79279.71,0.0,-0.88207,7e-05,14.64092]
[1777260564788,40.74,79279.93,0.0,-0.88205,7e-05,14.64248]
[1777260565997,40.74,79279.93,0.0,-0.88205,7e-05,14.64248]
[1777260567527,40.74,79279.7,0.0,-0.88207,7e-05,14.6412]
[1777260567561,40.74,79279.7,0.0,-0.88207,7e-05,14.6412]
[1777260572844,40.74,79278.39,0.0,-0.88218,7e-05,14.62983]
[1777260577879,40.74,79274.51,0.0,-0.88243,7e-05,14.60712]
[1777260579446,40.74,79274.51,0.0,-0.88243,7e-05,14.60712]
[1777260579527,40.74,79271.62,0.0,-0.88261,7e-05,14.59008]
[1777260579604,40.74,79271.62,0.0,-0.88261,7e-05,14.59008]
[1777260579769,40.74,79271.62,0.0,-0.88261,7e-05,14.59008]
[1777260584392,40.74,79273.51,0.0,-0.88249,7e-05,14.6017]
[1777260584444,40.74,79273.51,0.0,-0.88249,7e-05,14.6017]
[1777260584517,40.74,79270.63,0.0,-0.88267,7e-05,14.58473]
[1777260588955,40.74,79274.26,0.0,-0.88243,7e-05,14.60689]
[1777260590208,40.74,79274.26,0.0,-0.88243,7e-05,14.60689]
[1777260590260,40.74,79274.26,0.0,-0.88243,7e-05,14.60689]
[1777260590271,40.74,79274.26,0.0,-0.88243,7e-05,14.60689]
[1777260599029,40.74,79273.85,0.0,-0.88244,7e-05,14.60548]
[1777260599820,40.74,79273.85,0.0,-0.88244,7e-05,14.60548]
[1777260599916,40.74,79273.85,0.0,-0.88244,7e-05,14.60548]
[1777260600022,40.74,79273.85,0.0,-0.88244,7e-05,14.60548]
[1777260601076,40.75,79277.51,0.0,-0.8822,7e-05,14.62743]
[1777260602082,40.75,79289.28,0.0,-0.88143,7e-05,14.69738]
[1777260603003,40.75,79289.28,0.0,-0.88143,7e-05,14.69738]
[1777260603022,40.75,79289.28,0.0,-0.88143,7e-05,14.69738]
[1777260603080,40.75,79289.28,0.0,-0.88143,7e-05,14.69738]
[1777260603271,40.75,79289.28,0.0,-0.88143,7e-05,14.69738]
[1777260603294,40.75,79291.58,0.0,-0.88128,7e-05,14.71102]
[1777260605104,40.75,79287.36,0.0,-0.88156,7e-05,14.68587]
[1777260609302,40.75,79285.24,0.0,-0.8817,7e-05,14.67329]
[1777260609346,40.75,79285.24,0.0,-0.8817,7e-05,14.67329]
[1777260609521,40.75,79284.91,0.0,-0.88172,7e-05,14.67135]
[1777260615174,40.75,79284.56,0.0,-0.88174,7e-05,14.6693]
[1777260618195,40.75,79275.73,0.0,-0.88232,7e-05,14.61694]
[1777260619139,40.75,79275.73,0.0,-0.88232,7e-05,14.61694]
[1777260619172,40.75,79275.73,0.0,-0.88232,7e-05,14.61694]
[1777260619268,40.75,79275.73,0.0,-0.88232,7e-05,14.61694]
[1777260623161,40.75,79278.77,0.0,-0.88211,7e-05,14.63527]
[1777260623214,40.75,79278.77,0.0,-0.88211,7e-05,14.63527]
[1777260623271,40.75,79278.77,0.0,-0.88211,7e-05,14.63527]
[1777260623369,40.75,79282.17,0.0,-0.88189,7e-05,14.6555]
[1777260629271,40.75,79282.86,0.0,-0.88184,7e-05,14.6597]
[1777260630279,40.75,79286.54,0.0,-0.8816,7e-05,14.68156]
[1777260631286,40.75,79289.58,0.0,-0.88143,7e-05,14.69572]
[1777260632050,40.75,79289.58,0.0,-0.88143,7e-05,14.69572]
[1777260632103,40.75,79289.58,0.0,-0.88143,7e-05,14.69572]
[1777260632268,40.75,79289.58,0.0,-0.88143,7e-05,14.69572]
[1777260632293,40.75,79293.26,0.0,-0.88119,7e-05,14.71756]
[1777260638334,40.75,79293.87,0.0,-0.88115,7e-05,14.72075]
[1777260639342,40.75,79297.15,0.0,-0.88094,7e-05,14.74016]
[1777260640559,40.75,79298.91,0.0,-0.88082,7e-05,14.75083]
[1777260640578,40.75,79298.91,0.0,-0.88082,7e-05,14.75083]
[1777260640769,40.75,79298.91,0.0,-0.88082,7e-05,14.75083]
[1777260645384,40.75,79302.46,0.0,-0.88057,7e-05,14.77303]
[1777260647014,40.75,79303.96,0.0,-0.88047,7e-05,14.78245]
[1777260647195,40.75,79303.96,0.0,-0.88047,7e-05,14.78245]
[1777260647270,40.75,79303.96,0.0,-0.88047,7e-05,14.78245]
[1777260650024,40.75,79306.71,0.0,-0.88027,7e-05,14.80019]
[1777260650419,40.75,79315.49,0.0,-0.87968,7e-05,14.8529]
[1777260650600,40.75,79315.49,0.0,-0.87968,7e-05,14.8529]
[1777260650768,40.75,79315.49,0.0,-0.87968,7e-05,14.8529]
[1777260651426,40.75,79321.37,0.0,-0.87929,7e-05,14.88837]
[1777260652433,40.75,79321.03,0.0,-0.87931,7e-05,14.8867]
[1777260653556,40.75,79319.92,0.0,-0.87938,7e-05,14.88039]
[1777260653609,40.75,79319.92,0.0,-0.87938,7e-05,14.88039]
[1777260653775,40.75,79319.92,0.0,-0.87938,7e-05,14.88039]
[1777260659482,40.76,79319.77,0.0,-0.87936,7e-05,14.88176]
[1777260664520,40.76,79321.61,0.0,-0.87922,7e-05,14.89438]
[1777260666535,40.76,79329.09,0.0,-0.87872,7e-05,14.9393]
[1777260667230,40.76,79329.09,0.0,-0.87872,7e-05,14.9393]
[1777260667545,40.76,79327.21,0.0,-0.87884,7e-05,14.92839]
[1777260668761,40.76,79324.73,0.0,-0.879,7e-05,14.91413]
[1777260668821,40.76,79324.73,0.0,-0.879,7e-05,14.91413]
[1777260670190,40.76,79324.73,0.0,-0.879,7e-05,14.91413]
[1777260670259,40.76,79322.64,0.0,-0.87913,7e-05,14.90196]
[1777260672579,40.77,79313.63,0.0,-0.87973,7e-05,14.84895]
[1777260674031,40.77,79313.63,0.0,-0.87973,7e-05,14.84895]
[1777260674102,40.77,79313.63,0.0,-0.87973,7e-05,14.84895]
[1777260674277,40.77,79313.63,0.0,-0.87973,7e-05,14.84895]
[1777260674378,40.77,79309.42,0.0,-0.88,7e-05,14.82402]
[1777260680402,40.77,79307.4,0.0,-0.88013,7e-05,14.81286]
[1777260680419,40.77,79301.89,0.0,-0.88049,7e-05,14.78027]
[1777260681111,40.77,79298.2,0.0,-0.88073,7e-05,14.75827]
[1777260681616,40.77,79298.2,0.0,-0.88073,7e-05,14.75827]
[1777260681668,40.77,79298.2,0.0,-0.88073,7e-05,14.75827]
[1777260681780,40.77,79298.2,0.0,-0.88073,7e-05,14.75827]
[1777260685888,40.77,79299.26,0.0,-0.88066,7e-05,14.76454]
[1777260685940,40.77,79299.26,0.0,-0.88066,7e-05,14.76454]
[1777260686020,40.77,79299.26,0.0,-0.88066,7e-05,14.76454]
[1777260687686,40.77,79305.15,0.0,-0.88028,7e-05,14.79941]
[1777260689114,40.77,79305.15,0.0,-0.88028,7e-05,14.79941]
[1777260689120,40.77,79305.15,0.0,-0.88028,7e-05,14.79941]
[1777260689270,40.77,79305.15,0.0,-0.88028,7e-05,14.79941]
[1777260694297,40.77,79306.74,0.0,-0.88019,7e-05,14.80566]
[1777260694346,40.77,79306.74,0.0,-0.88019,7e-05,14.80566]
[1777260694522,40.77,79306.74,0.0,-0.88019,7e-05,14.80566]
[1777260698217,40.77,79310.06,0.0,-0.87996,7e-05,14.82618]
[1777260698265,40.77,79310.06,0.0,-0.87996,7e-05,14.82618]
[1777260698520,40.77,79310.06,0.0,-0.87996,7e-05,14.82618]
[1777260698319,40.77,79315.26,0.0,-0.87961,7e-05,14.85756]
[1777260703799,40.78,79317.67,0.0,-0.87943,7e-05,14.87409]
[1777260704951,40.78,79317.67,0.0,-0.87943,7e-05,14.87409]
[1777260705002,40.78,79317.67,0.0,-0.87943,7e-05,14.87409]
[1777260705020,40.78,79317.67,0.0,-0.87943,7e-05,14.87409]
[1777260706820,40.78,79309.27,0.0,-0.87997,7e-05,14.82512]
[1777260709257,40.78,79310.19,0.0,-0.87991,7e-05,14.83101]
[1777260709269,40.78,79310.19,0.0,-0.87991,7e-05,14.83101]
[1777260709309,40.78,79310.19,0.0,-0.87991,7e-05,14.83101]
[1777260709618,40.78,79311.56,0.0,-0.87981,7e-05,14.83956]
[1777260709774,40.78,79311.56,0.0,-0.87981,7e-05,14.83956]
[1777260709841,40.78,79306.55,0.0,-0.88014,7e-05,14.81014]
[1777260715525,40.78,79304.61,0.0,-0.88026,7e-05,14.79953]
[1777260715568,40.78,79304.61,0.0,-0.88026,7e-05,14.79953]
[1777260715770,40.78,79306.19,0.0,-0.88015,7e-05,14.80909]
[1777260720918,40.78,79309.79,0.0,-0.8799,7e-05,14.83126]
[1777260723382,40.78,79310.09,0.0,-0.87988,7e-05,14.83315]
[1777260723433,40.78,79310.09,0.0,-0.87988,7e-05,14.83315]
[1777260723526,40.78,79310.09,0.0,-0.87988,7e-05,14.83315]
[1777260728772,40.78,79312.38,0.0,-0.87972,7e-05,14.8473]
[1777260728826,40.78,79312.38,0.0,-0.87972,7e-05,14.8473]
[1777260729022,40.78,79312.38,0.0,-0.87972,7e-05,14.8473]
[1777260733004,40.79,79310.33,0.0,-0.87986,7e-05,14.83543]
[1777260733020,40.79,79310.33,0.0,-0.87986,7e-05,14.83543]
[1777260733446,40.79,79310.33,0.0,-0.87986,7e-05,14.83543]
[1777260734009,40.79,79304.99,0.0,-0.88021,7e-05,14.80386]
[1777260736517,40.79,79304.46,0.0,-0.88024,7e-05,14.80055]
[1777260736610,40.79,79299.19,0.0,-0.88059,7e-05,14.76897]
[1777260737365,40.79,79299.19,0.0,-0.88059,7e-05,14.76897]
[1777260737386,40.79,79280.27,0.0,-0.88184,7e-05,14.65664]
[1777260738096,40.79,79280.27,0.0,-0.88184,7e-05,14.65664]
[1777260738143,40.79,79264.42,0.0,-0.88287,7e-05,14.56279]
[1777260739045,40.79,79263.45,0.0,-0.88293,7e-05,14.55724]
[1777260740733,40.79,79262.66,0.0,-0.88299,7e-05,14.55247]
[1777260740994,40.79,79262.66,0.0,-0.88299,7e-05,14.55247]
[1777260741059,40.79,79261.64,0.0,-0.88305,7e-05,14.54635]
[1777260742781,40.79,79261.3,0.0,-0.88308,7e-05,14.54426]
[1777260743073,40.78,79261.25,0.0,-0.88308,7e-05,14.54389]
[1777260746621,40.78,79260.34,0.0,-0.88314,7e-05,14.53836]
[1777260746673,40.78,79260.62,0.0,-0.88312,7e-05,14.53996]
[1777260746779,40.78,79260.62,0.0,-0.88312,7e-05,14.53996]
[1777260752135,40.78,79259.87,0.0,-0.88321,6e-05,14.53057]
[1777260755092,40.78,79258.32,0.0,-0.88332,6e-05,14.521]
[1777260755147,40.78,79258.32,0.0,-0.88332,6e-05,14.521]
[1777260759358,40.78,79253.24,0.0,-0.88365,6e-05,14.49032]
[1777260759524,40.78,79253.24,0.0,-0.88365,6e-05,14.49032]
[1777260761196,40.78,79256.85,0.0,-0.88342,6e-05,14.51139]
[1777260767852,40.78,79260.9,0.0,-0.88317,7e-05,14.53423]
[1777260776303,40.77,79262.21,0.0,-0.88311,7e-05,14.54025]
[1777260781339,40.77,79263.19,0.0,-0.88304,7e-05,14.54586]
[1777260785366,40.78,79266.4,0.0,-0.88282,7e-05,14.56577]
[1777260790402,40.78,79266.6,0.0,-0.8828,7e-05,14.56792]
[1777260795437,40.78,79266.94,0.0,-0.88277,7e-05,14.5709]
[1777260800472,40.78,79266.42,0.0,-0.8828,7e-05,14.56754]
[1777260805507,40.78,79267.99,0.0,-0.8827,7e-05,14.5771]
[1777260810542,40.78,79268.46,0.0,-0.88266,7e-05,14.58073]
[1777260815576,40.78,79267.67,0.0,-0.88273,7e-05,14.57299]
[1777260820612,40.78,79268.46,0.0,-0.88266,7e-05,14.57872]
[1777260825647,40.79,79268.73,0.0,-0.88264,7e-05,14.5812]
[1777260830682,40.79,79268.99,0.0,-0.88261,7e-05,14.58362]
[1777260835717,40.79,79269.42,0.0,-0.88257,7e-05,14.58705]
[1777260839745,40.79,79278.38,0.0,-0.88198,7e-05,14.64084]
[1777260840752,40.79,79275.03,0.0,-0.8822,7e-05,14.62108]
[1777260842767,40.79,79280.28,0.0,-0.88185,7e-05,14.65245]
[1777260844781,40.79,79285.23,0.0,-0.88152,7e-05,14.68193]
[1777260849816,40.79,79285.5,0.0,-0.8815,7e-05,14.68364]
[1777260854851,40.79,79285.01,0.0,-0.88154,7e-05,14.68079]
[1777260859886,40.79,79284.89,0.0,-0.88154,7e-05,14.68009]
[1777260864921,40.79,79284.47,0.0,-0.88157,7e-05,14.6776]
[1777260867941,40.79,79275.6,0.0,-0.88215,7e-05,14.62503]
[1777260870963,40.79,79275.18,0.0,-0.88218,7e-05,14.62279]
[1777260875998,40.79,79277.59,0.0,-0.88204,7e-05,14.6336]
[1777260881033,40.79,79276.51,0.0,-0.88211,7e-05,14.62766]
[1777260886068,40.8,79279.66,0.0,-0.88189,7e-05,14.6468]
[1777260891105,40.8,79276.87,0.0,-0.88207,7e-05,14.63061]
[1777260896140,40.8,79275.61,0.0,-0.88215,7e-05,14.62355]
[1777260901175,40.8,79276.89,0.0,-0.88206,7e-05,14.63152]
[1777260906210,40.8,79276.04,0.0,-0.88211,7e-05,14.62685]
[1777260912253,40.8,79274.31,0.0,-0.88222,7e-05,14.61712]
[1777260916281,40.8,79270.94,0.0,-0.88244,7e-05,14.59755]
[1777260918295,40.8,79267.63,0.0,-0.88265,7e-05,14.57821]
[1777260920308,40.8,79264.41,0.0,-0.88286,7e-05,14.5595]
[1777260921315,40.8,79258.47,0.0,-0.88324,6e-05,14.52428]
[1777260922323,40.8,79254.82,0.0,-0.88348,6e-05,14.50268]
[1777260927357,40.8,79259.68,0.0,-0.88316,6e-05,14.53143]
[1777260928365,40.8,79263.35,0.0,-0.88293,7e-05,14.55309]
[1777260933400,40.8,79263.86,0.0,-0.88291,7e-05,14.55319]
[1777260937428,40.8,79268.12,0.0,-0.88262,7e-05,14.57921]
[1777260942640,40.81,79269.34,0.0,-0.88254,7e-05,14.58703]
[1777260944477,40.81,79264.68,0.0,-0.88283,7e-05,14.55992]
[1777260949512,40.81,79265.77,0.0,-0.88277,7e-05,14.56584]
[1777260954547,40.81,79265.52,0.0,-0.88277,7e-05,14.56529]
[1777260959582,40.81,79263.05,0.0,-0.88292,7e-05,14.55163]
[1777260960589,40.81,79257.52,0.0,-0.88328,6e-05,14.51913]
[1777260961596,40.81,79245.89,0.0,-0.88404,6e-05,14.45041]
[1777260962603,40.81,79240.89,0.0,-0.88436,6e-05,14.42083]
[1777260965623,40.81,79237.13,0.0,-0.88461,6e-05,14.39811]
[1777260970659,40.81,79233.27,0.0,-0.88487,6e-05,14.37457]
[1777260971666,40.81,79224.88,0.0,-0.88541,6e-05,14.32501]
[1777260973680,40.81,79225.57,0.0,-0.88536,6e-05,14.3289]
[1777260975694,40.81,79209.93,0.0,-0.88636,6e-05,14.23683]
[1777260976704,40.81,79203.54,0.0,-0.88677,6e-05,14.19927]
[1777260977707,40.81,79204.06,0.0,-0.88674,6e-05,14.2024]
[1777260979721,40.81,79199.98,0.0,-0.88699,6e-05,14.17871]
[1777260981735,40.81,79208.42,0.0,-0.88646,6e-05,14.22795]
[1777260982743,40.81,79205.34,0.0,-0.88666,6e-05,14.20972]
[1777260986771,40.81,79201.22,0.0,-0.88692,6e-05,14.18599]
[1777260991806,40.81,79202.31,0.0,-0.88687,6e-05,14.18917]
[1777260996848,40.81,79205.08,0.0,-0.88668,6e-05,14.20618]
[1777260999869,40.81,79210.43,0.0,-0.88634,6e-05,14.23786]
[1777261000876,40.81,79216.07,0.0,-0.88598,6e-05,14.27106]
[1777261002890,40.81,79219.5,0.0,-0.88576,6e-05,14.29124]
[1777261005911,40.81,79227.35,0.0,-0.88525,6e-05,14.33734]
[1777261006918,40.81,79231.85,0.0,-0.88497,6e-05,14.36376]
[1777261008758,40.81,79231.85,0.0,-0.88497,6e-05,14.36376]
[1777261008861,40.81,79232.06,0.0,-0.88495,6e-05,14.36487]
[1777261009709,40.81,79232.06,0.0,-0.88495,6e-05,14.36487]
[1777261009743,40.81,79258.79,0.0,-0.88323,6e-05,14.52266]
[1777261009940,40.81,79275.39,0.0,-0.88214,7e-05,14.62112]
[1777261010947,40.81,79280.09,0.0,-0.88183,7e-05,14.6491]
[1777261012434,40.81,79280.09,0.0,-0.88183,7e-05,14.6491]
[1777261014530,40.81,79280.79,0.0,-0.88178,7e-05,14.6534]
[1777261014625,40.81,79278.77,0.0,-0.88192,7e-05,14.64148]
[1777261020019,40.81,79259.35,0.0,-0.88318,6e-05,14.52665]
[1777261021024,40.81,79256.82,0.0,-0.88335,6e-05,14.51162]
[1777261025279,40.81,79257.33,0.0,-0.88332,6e-05,14.51448]
[1777261028073,40.81,79247.43,0.0,-0.88396,6e-05,14.4558]
[1777261029285,40.81,79247.43,0.0,-0.88396,6e-05,14.4558]
[1777261029376,40.81,79244.66,0.0,-0.88414,6e-05,14.43951]
[1777261030087,40.81,79239.05,0.0,-0.8845,6e-05,14.40651]
[1777261035708,40.81,79240.82,0.0,-0.88438,6e-05,14.41747]
[1777261035753,40.81,79240.82,0.0,-0.88438,6e-05,14.41747]
[1777261035774,40.81,79240.82,0.0,-0.88438,6e-05,14.41747]
[1777261035872,40.81,79239.33,0.0,-0.88447,6e-05,14.40896]
[1777261038144,40.81,79233.08,0.0,-0.88487,6e-05,14.37249]
[1777261043179,40.81,79229.48,0.0,-0.88509,6e-05,14.35207]
[1777261047163,40.81,79231.64,0.0,-0.88496,6e-05,14.36441]
[1777261047216,40.81,79231.64,0.0,-0.88496,6e-05,14.36441]
[1777261047268,40.81,79231.64,0.0,-0.88496,6e-05,14.36441]
[1777261047369,40.81,79230.93,0.0,-0.88501,6e-05,14.36009]
[1777261051201,40.81,79229.99,0.0,-0.88506,6e-05,14.3549]
[1777261051253,40.81,79229.99,0.0,-0.88506,6e-05,14.3549]
[1777261051270,40.81,79229.99,0.0,-0.88506,6e-05,14.3549]
[1777261051354,40.81,79227.03,0.0,-0.88528,6e-05,14.33381]
[1777261057278,40.82,79225.28,0.0,-0.88537,6e-05,14.32523]
[1777261060825,40.82,79225.18,0.0,-0.88537,6e-05,14.32521]
[1777261060877,40.82,79225.18,0.0,-0.88537,6e-05,14.32521]
[1777261060866,40.82,79225.22,0.0,-0.88536,6e-05,14.32572]
[1777261061017,40.82,79225.22,0.0,-0.88536,6e-05,14.32572]
[1777261061306,40.82,79224.85,0.0,-0.88538,6e-05,14.32383]
[1777261066731,40.82,79224.55,0.0,-0.88539,6e-05,14.32316]
[1777261066768,40.82,79224.55,0.0,-0.88539,6e-05,14.32316]
[1777261066832,40.82,79223.26,0.0,-0.88547,6e-05,14.31585]
[1777261067112,40.82,79223.26,0.0,-0.88547,6e-05,14.31585]
[1777261068124,40.82,79223.47,0.0,-0.88545,6e-05,14.31738]
[1777261068268,40.82,79223.47,0.0,-0.88545,6e-05,14.31738]
[1777261068355,40.82,79224.47,0.0,-0.88539,6e-05,14.32355]
[1777261072382,40.83,79229.11,0.0,-0.88508,6e-05,14.35188]
[1777261076970,40.83,79228.45,0.0,-0.88511,6e-05,14.34896]
[1777261077020,40.83,79228.45,0.0,-0.88511,6e-05,14.34896]
[1777261077268,40.83,79228.45,0.0,-0.88511,6e-05,14.34896]
[1777261077417,40.83,79229.47,0.0,-0.88504,6e-05,14.35521]
[1777261082452,40.83,79227.09,0.0,-0.88518,6e-05,14.34245]
[1777261083227,40.83,79227.09,0.0,-0.88518,6e-05,14.34245]
[1777261083230,40.83,79227.09,0.0,-0.88518,6e-05,14.34245]
[1777261083274,40.83,79227.09,0.0,-0.88518,6e-05,14.34245]
[1777261083460,40.83,79228.18,0.0,-0.88511,6e-05,14.34914]
[1777261088728,40.83,79232.24,0.0,-0.88483,6e-05,14.37406]
[1777261088773,40.83,79232.24,0.0,-0.88483,6e-05,14.37406]
[1777261088945,40.83,79232.24,0.0,-0.88483,6e-05,14.37406]
[1777261088819,40.83,79230.09,0.0,-0.88497,6e-05,14.36162]
[1777261089025,40.83,79230.09,0.0,-0.88497,6e-05,14.36162]
[1777261089501,40.83,79229.44,0.0,-0.88501,6e-05,14.35825]
[1777261091516,40.84,79234.12,0.0,-0.88469,6e-05,14.38672]
[1777261093690,40.84,79235.8,0.0,-0.88458,6e-05,14.39704]
[1777261093772,40.84,79235.8,0.0,-0.88458,6e-05,14.39704]
[1777261093873,40.84,79233.98,0.0,-0.88469,6e-05,14.38672]
[1777261094029,40.84,79233.98,0.0,-0.88469,6e-05,14.38672]
[1777261094493,40.84,79233.98,0.0,-0.88469,6e-05,14.38672]
[1777261094527,40.84,79233.98,0.0,-0.88469,6e-05,14.38672]
[1777261094538,40.84,79234.81,0.0,-0.88464,6e-05,14.39202]
[1777261099574,40.84,79235.81,0.0,-0.88455,6e-05,14.39987]
[1777261104722,40.84,79235.77,0.0,-0.88454,6e-05,14.40114]
[1777261104768,40.84,79235.77,0.0,-0.88454,6e-05,14.40114]
[1777261104774,40.84,79235.77,0.0,-0.88454,6e-05,14.40114]
[1777261104875,40.85,79235.69,0.0,-0.88454,6e-05,14.40103]
[1777261107648,40.85,79235.19,0.0,-0.88456,6e-05,14.39881]
[1777261107770,40.85,79235.19,0.0,-0.88456,6e-05,14.39881]
[1777261107868,40.85,79231.77,0.0,-0.88478,6e-05,14.37903]
[1777261109644,40.85,79226.81,0.0,-0.88509,6e-05,14.35063]
[1777261114680,40.85,79224.83,0.0,-0.88521,6e-05,14.33728]
[1777261115175,40.85,79224.83,0.0,-0.88521,6e-05,14.33728]
[1777261115224,40.85,79224.83,0.0,-0.88521,6e-05,14.33728]
[1777261115269,40.85,79224.83,0.0,-0.88521,6e-05,14.33728]
[1777261115687,40.85,79225.91,0.0,-0.88514,6e-05,14.34409]
[1777261120722,40.86,79221.46,0.0,-0.8854,6e-05,14.32024]
[1777261122202,40.86,79221.73,0.0,-0.88538,6e-05,14.32231]
[1777261122254,40.86,79221.73,0.0,-0.88538,6e-05,14.32231]
[1777261122269,40.86,79221.73,0.0,-0.88538,6e-05,14.32231]
[1777261122736,40.86,79222.37,0.0,-0.88533,6e-05,14.32655]
[1777261127771,40.86,79219.88,0.0,-0.88546,6e-05,14.31437]
[1777261130792,40.87,79228.39,0.0,-0.8849,6e-05,14.3659]
[1777261131734,40.87,79228.39,0.0,-0.8849,6e-05,14.3659]
[1777261131739,40.87,79228.39,0.0,-0.8849,6e-05,14.3659]
[1777261131769,40.87,79228.39,0.0,-0.8849,6e-05,14.3659]
[1777261131798,40.87,79227.81,0.0,-0.88493,6e-05,14.36296]
[1777261136833,40.87,79229.19,0.0,-0.88482,6e-05,14.37319]
[1777261138677,40.87,79228.86,0.0,-0.88484,6e-05,14.37166]
[1777261138727,40.87,79228.86,0.0,-0.88484,6e-05,14.37166]
[1777261138770,40.87,79228.86,0.0,-0.88484,6e-05,14.37166]
[1777261138848,40.87,79228.84,0.0,-0.88483,6e-05,14.37195]
[1777261143883,40.88,79228.61,0.0,-0.88482,6e-05,14.37265]
[1777261147095,40.88,79231.51,0.0,-0.88462,6e-05,14.39094]
[1777261147282,40.88,79231.51,0.0,-0.88462,6e-05,14.39094]
[1777261147912,40.88,79233.28,0.0,-0.88451,6e-05,14.40175]
[1777261152947,40.88,79231.72,0.0,-0.88458,6e-05,14.39447]
[1777261154248,40.89,79231.95,0.0,-0.88457,6e-05,14.3962]
[1777261154267,40.89,79231.95,0.0,-0.88457,6e-05,14.3962]
[1777261154300,40.89,79231.95,0.0,-0.88457,6e-05,14.3962]
[1777261154960,40.89,79231.63,0.0,-0.88458,6e-05,14.39508]
[1777261155468,40.89,79231.63,0.0,-0.88458,6e-05,14.39508]
[1777261155520,40.89,79231.63,0.0,-0.88458,6e-05,14.39508]
[1777261155968,40.89,79231.53,0.0,-0.88458,6e-05,14.39487]
[1777261161002,40.89,79227.1,0.0,-0.88484,6e-05,14.37084]
[1777261161176,40.89,79227.1,0.0,-0.88484,6e-05,14.37084]
[1777261161228,40.89,79227.1,0.0,-0.88484,6e-05,14.37084]
[1777261161271,40.89,79227.1,0.0,-0.88484,6e-05,14.37084]
[1777261162009,40.89,79227.55,0.0,-0.88481,6e-05,14.3739]
[1777261168054,40.9,79225.67,0.0,-0.8849,6e-05,14.36535]
[1777261170066,40.9,79230.32,0.0,-0.88459,6e-05,14.39351]
[1777261170723,40.9,79230.32,0.0,-0.88459,6e-05,14.39351]
[1777261170748,40.9,79230.32,0.0,-0.88459,6e-05,14.39351]
[1777261170769,40.9,79230.32,0.0,-0.88459,6e-05,14.39351]
[1777261171073,40.9,79231.83,0.0,-0.88452,6e-05,14.39888]
[1777261175850,40.9,79230.98,0.0,-0.88456,6e-05,14.39497]
[1777261175915,40.9,79230.98,0.0,-0.88456,6e-05,14.39497]
[1777261176017,40.9,79230.98,0.0,-0.88456,6e-05,14.39497]
[1777261175948,40.9,79231.56,0.0,-0.88452,6e-05,14.39875]
[1777261181143,40.91,79230.77,0.0,-0.88454,6e-05,14.39626]
[1777261184125,40.91,79230.55,0.0,-0.88455,6e-05,14.39568]
[1777261184177,40.91,79230.55,0.0,-0.88455,6e-05,14.39568]
[1777261184269,40.91,79230.55,0.0,-0.88455,6e-05,14.39568]
[1777261184278,40.91,79229.93,0.0,-0.88459,6e-05,14.39238]
[1777261185994,40.91,79229.93,0.0,-0.88459,6e-05,14.39238]
[1777261186019,40.91,79229.93,0.0,-0.88459,6e-05,14.39238]
[1777261186178,40.91,79227.86,0.0,-0.88471,6e-05,14.38094]
[1777261190978,40.91,79227.25,0.0,-0.88474,6e-05,14.37851]
[1777261190983,40.91,79227.25,0.0,-0.88474,6e-05,14.37851]
[1777261191024,40.91,79227.25,0.0,-0.88474,6e-05,14.37851]
[1777261191004,40.91,79226.42,0.0,-0.88479,6e-05,14.37401]
[1777261192512,40.91,79226.46,0.0,-0.88478,6e-05,14.37464]
[1777261192525,40.91,79226.46,0.0,-0.88478,6e-05,14.37464]
[1777261192605,40.91,79226.22,0.0,-0.88479,6e-05,14.37362]
[1777261195546,40.92,79225.08,0.0,-0.88486,6e-05,14.3677]
[1777261195595,40.92,79225.08,0.0,-0.88486,6e-05,14.3677]
[1777261195769,40.92,79225.08,0.0,-0.88486,6e-05,14.3677]
[1777261195871,40.92,79221.65,0.0,-0.88507,6e-05,14.34795]
[1777261201611,40.92,79220.84,0.0,-0.8851,6e-05,14.34537]
[1777261201657,40.92,79220.84,0.0,-0.8851,6e-05,14.34537]
[1777261201778,40.92,79220.84,0.0,-0.8851,6e-05,14.34537]
[1777261201871,40.92,79222.21,0.0,-0.88501,6e-05,14.35383]
[1777261207326,40.93,79220.84,0.0,-0.88507,6e-05,14.34818]
[1777261209037,40.93,79220.84,0.0,-0.88507,6e-05,14.34818]
[1777261209089,40.93,79220.84,0.0,-0.88507,6e-05,14.34818]
[1777261209088,40.93,79220.56,0.0,-0.88508,6e-05,14.34735]
[1777261209271,40.93,79220.56,0.0,-0.88508,6e-05,14.34735]
[1777261209341,40.93,79220.59,0.0,-0.88507,6e-05,14.34752]
[1777261214376,40.93,79221.05,0.0,-0.88502,6e-05,14.35224]
[1777261215453,40.93,79221.05,0.0,-0.88502,6e-05,14.35224]
[1777261215505,40.93,79221.05,0.0,-0.88502,6e-05,14.35224]
[1777261215522,40.93,79221.05,0.0,-0.88502,6e-05,14.35224]
[1777261215944,40.93,79221.05,0.0,-0.88502,6e-05,14.35224]
[1777261216021,40.93,79221.05,0.0,-0.88502,6e-05,14.35224]
[1777261216048,40.93,79220.46,0.0,-0.88505,6e-05,14.34918]
[1777261221425,40.94,79218.43,0.0,-0.88516,6e-05,14.33976]
[1777261225863,40.94,79218.23,0.0,-0.88515,6e-05,14.33985]
[1777261225915,40.94,79218.23,0.0,-0.88515,6e-05,14.33985]
[1777261226019,40.94,79218.23,0.0,-0.88515,6e-05,14.33985]
[1777261226119,40.94,79218.29,0.0,-0.88514,6e-05,14.34104]
[1777261228474,40.94,79222.22,0.0,-0.88488,6e-05,14.36491]
[1777261230159,40.94,79223.26,0.0,-0.88481,6e-05,14.3714]
[1777261230206,40.94,79223.26,0.0,-0.88481,6e-05,14.3714]
[1777261230269,40.94,79223.26,0.0,-0.88481,6e-05,14.3714]
[1777261230488,40.94,79226.87,0.0,-0.88457,6e-05,14.39298]
[1777261235523,40.95,79225.08,0.0,-0.8847,6e-05,14.38027]
[1777261236366,40.95,79225.08,0.0,-0.8847,6e-05,14.38027]
[1777261236414,40.95,79225.08,0.0,-0.8847,6e-05,14.38027]
[1777261236520,40.95,79225.08,0.0,-0.8847,6e-05,14.38027]
[1777261236530,40.95,79223.94,0.0,-0.88477,6e-05,14.37392]
[1777261242572,40.95,79224.02,0.0,-0.88474,6e-05,14.37654]
[1777261243244,40.95,79224.02,0.0,-0.88474,6e-05,14.37654]
[1777261243271,40.95,79224.02,0.0,-0.88474,6e-05,14.37654]
[1777261243294,40.95,79224.02,0.0,-0.88474,6e-05,14.37654]
[1777261243579,40.95,79223.27,0.0,-0.88478,6e-05,14.37249]
[1777261244613,40.95,79223.27,0.0,-0.88478,6e-05,14.37249]
[1777261244774,40.95,79223.27,0.0,-0.88478,6e-05,14.37249]
[1777261244876,40.95,79225.21,0.0,-0.88465,6e-05,14.38425]
[1777261247631,40.96,79226.65,0.0,-0.88455,6e-05,14.3934]
[1777261247770,40.96,79226.65,0.0,-0.88455,6e-05,14.3934]
[1777261247988,40.96,79226.65,0.0,-0.88455,6e-05,14.3934]
[1777261248089,40.96,79227.47,0.0,-0.88449,6e-05,14.39888]
[1777261249946,40.96,79227.22,0.0,-0.88451,6e-05,14.39741]
[1777261250020,40.96,79227.22,0.0,-0.88451,6e-05,14.39741]
[1777261250102,40.96,79227.04,0.0,-0.88451,6e-05,14.39668]
[1777261255663,40.96,79226.32,0.0,-0.88454,6e-05,14.39448]
[1777261258985,40.96,79226.58,0.0,-0.88451,6e-05,14.39669]
[1777261259022,40.96,79226.58,0.0,-0.88451,6e-05,14.39669]
[1777261259035,40.96,79226.58,0.0,-0.88451,6e-05,14.39669]
[1777261259083,40.96,79226.29,0.0,-0.88452,6e-05,14.39567]
[1777261261507,40.96,79226.31,0.0,-0.88452,6e-05,14.39613]
[1777261261524,40.96,79226.31,0.0,-0.88452,6e-05,14.39613]
[1777261261707,40.96,79231.44,0.0,-0.88419,6e-05,14.42662]
[1777261265614,40.97,79231.56,0.0,-0.88417,6e-05,14.42821]
[1777261265666,40.97,79231.56,0.0,-0.88417,6e-05,14.42821]
[1777261265770,40.97,79231.56,0.0,-0.88417,6e-05,14.42821]
[1777261265872,40.97,79231.93,0.0,-0.88414,6e-05,14.43069]
[1777261271780,40.97,79233.57,0.0,-0.88402,6e-05,14.44201]
[1777261272787,40.97,79238.83,0.0,-0.88367,6e-05,14.47321]
[1777261273646,40.97,79238.83,0.0,-0.88367,6e-05,14.47321]
[1777261273710,40.97,79238.83,0.0,-0.88367,6e-05,14.47321]
[1777261273772,40.97,79238.83,0.0,-0.88367,6e-05,14.47321]
[1777261273793,40.97,79240.03,0.0,-0.88359,6e-05,14.48077]
[1777261278908,40.97,79239.63,0.0,-0.8836,6e-05,14.47987]
[1777261278962,40.97,79239.63,0.0,-0.8836,6e-05,14.47987]
[1777261279024,40.97,79239.63,0.0,-0.8836,6e-05,14.47987]
[1777261279125,40.98,79239.05,0.0,-0.88362,6e-05,14.4779]
[1777261281744,40.98,79238.82,0.0,-0.88363,6e-05,14.47703]
[1777261283512,40.98,79238.25,0.0,-0.88366,6e-05,14.47464]
[1777261283521,40.98,79238.25,0.0,-0.88366,6e-05,14.47464]
[1777261283863,40.98,79234.64,0.0,-0.88388,6e-05,14.4539]
[1777261284765,40.98,79234.64,0.0,-0.88388,6e-05,14.4539]
[1777261289906,40.99,79231.98,0.0,-0.88402,6e-05,14.44131]
[1777261295001,40.99,79232.17,0.0,-0.88402,6e-05,14.44009]
[1777261300985,41.0,79232.0,0.0,-0.88399,6e-05,14.44275]
[1777261306020,41.0,79232.23,0.0,-0.88394,6e-05,14.4467]
[1777261311055,41.01,79235.96,0.0,-0.88367,6e-05,14.47123]
[1777261316090,41.01,79236.9,0.0,-0.88358,6e-05,14.47922]
[1777261318906,41.01,79237.47,0.0,-0.88354,6e-05,14.48353]
[1777261318958,41.01,79237.47,0.0,-0.88354,6e-05,14.48353]
[1777261319023,41.01,79237.47,0.0,-0.88354,6e-05,14.48353]
[1777261319113,41.01,79237.52,0.0,-0.88353,6e-05,14.48429]
[1777261323141,41.02,79241.46,0.0,-0.88325,6e-05,14.50968]
[1777261330190,41.02,79241.32,0.0,-0.88322,6e-05,14.5118]
[1777261334218,41.03,79245.13,0.0,-0.88295,6e-05,14.53612]
[1777261336232,41.03,79250.11,0.0,-0.88262,6e-05,14.56647]
[1777261337239,41.03,79256.28,0.0,-0.88221,7e-05,14.60343]
[1777261338934,41.03,79256.43,0.0,-0.8822,7e-05,14.60487]
[1777261339253,41.03,79256.59,0.0,-0.88218,7e-05,14.60637]
[1777261340780,41.03,79256.59,0.0,-0.88218,7e-05,14.60637]
[1777261340872,41.03,79255.37,0.0,-0.88225,7e-05,14.59973]
[1777261344779,41.04,79255.87,0.0,-0.8822,7e-05,14.60436]
[1777261349323,41.04,79244.14,0.0,-0.88293,6e-05,14.53839]
[1777261351345,41.05,79241.9,0.0,-0.88309,6e-05,14.52202]
[1777261356376,41.05,79242.3,0.0,-0.88305,6e-05,14.52607]
[1777261361942,41.05,79243.18,0.0,-0.88297,6e-05,14.5326]
[1777261367453,41.06,79242.05,0.0,-0.88302,6e-05,14.52828]
[1777261373495,41.06,79242.02,0.0,-0.883,6e-05,14.53004]
[1777261375509,41.06,79237.17,0.0,-0.88331,6e-05,14.50219]
[1777261376516,41.06,79233.45,0.0,-0.88354,6e-05,14.48042]
[1777261379537,41.06,79236.75,0.0,-0.88333,6e-05,14.50012]
[1777261385580,41.06,79237.72,0.0,-0.88326,6e-05,14.50628]
[1777261390615,41.06,79236.7,0.0,-0.88332,6e-05,14.50066]
[1777261395650,41.06,79235.82,0.0,-0.88337,6e-05,14.49589]
[1777261400685,41.06,79235.98,0.0,-0.88336,6e-05,14.49724]
[1777261405720,41.07,79235.75,0.0,-0.88335,6e-05,14.49769]
[1777261410755,41.07,79235.6,0.0,-0.88334,6e-05,14.49862]
[1777261415790,41.08,79236.02,0.0,-0.88332,6e-05,14.49899]
[1777261420825,41.08,79232.79,0.0,-0.88351,6e-05,14.48157]
[1777261425859,41.08,79234.61,0.0,-0.88338,6e-05,14.49384]
[1777261430895,41.08,79234.49,0.0,-0.88336,6e-05,14.49496]
[1777261432909,41.09,79240.79,0.0,-0.88295,6e-05,14.53269]
[1777261436432,41.09,79243.44,0.0,-0.88277,6e-05,14.54917]
[1777261436938,41.09,79243.57,0.0,-0.88276,6e-05,14.55022]
[1777261438280,41.09,79243.57,0.0,-0.88276,6e-05,14.55022]
[1777261438952,41.09,79243.29,0.0,-0.88277,6e-05,14.54915]
[1777261440966,41.09,79247.3,0.0,-0.88249,6e-05,14.57387]
[1777261443987,41.09,79250.49,0.0,-0.88227,6e-05,14.59419]
[1777261449021,41.1,79251.48,0.0,-0.88218,6e-05,14.60251]
[1777261454057,41.1,79254.07,0.0,-0.88198,7e-05,14.62015]
[1777261459092,41.11,79252.75,0.0,-0.88204,7e-05,14.61472]
[1777261464127,41.11,79252.72,0.0,-0.88201,7e-05,14.61689]
[1777261469162,41.12,79253.51,0.0,-0.88194,7e-05,14.62387]
[1777261472183,41.12,79249.75,0.0,-0.88219,6e-05,14.59923]
[1777261477221,41.13,79249.93,0.0,-0.88215,6e-05,14.60271]
[1777261482256,41.13,79248.26,0.0,-0.88223,6e-05,14.59533]
[1777261484270,41.13,79242.18,0.0,-0.88262,6e-05,14.56058]
[1777261487293,41.13,79247.58,0.0,-0.88226,6e-05,14.59302]
[1777261492328,41.14,79247.15,0.0,-0.88227,6e-05,14.59201]
[1777261493335,41.14,79250.94,0.0,-0.88202,6e-05,14.61477]
[1777261497362,41.14,79258.07,0.0,-0.88153,7e-05,14.65847]
[1777261502398,41.14,79260.06,0.0,-0.88138,7e-05,14.67205]
[1777261507432,41.15,79264.35,0.0,-0.88108,7e-05,14.69915]
[1777261513475,41.15,79263.91,0.0,-0.88109,7e-05,14.69862]
[1777261518510,41.16,79263.75,0.0,-0.88108,7e-05,14.69942]
[1777261523545,41.16,79262.99,0.0,-0.88111,7e-05,14.69673]
[1777261528580,41.16,79265.7,0.0,-0.88091,7e-05,14.71447]
[1777261531601,41.16,79268.7,0.0,-0.88073,7e-05,14.72918]
[1777261536636,41.17,79267.91,0.0,-0.88076,7e-05,14.72616]
[1777261539657,41.17,79264.5,0.0,-0.88097,7e-05,14.70707]
[1777261541671,41.17,79260.72,0.0,-0.88121,7e-05,14.68554]
[1777261546705,41.17,79258.09,0.0,-0.88136,7e-05,14.67201]
[1777261551741,41.18,79255.49,0.0,-0.88151,7e-05,14.65812]
[1777261556776,41.18,79255.47,0.0,-0.88151,7e-05,14.65861]
[1777261560804,41.18,79249.71,0.0,-0.88187,6e-05,14.62583]
[1777261561811,41.18,79245.09,0.0,-0.88216,6e-05,14.59915]
[1777261566846,41.18,79242.14,0.0,-0.88234,6e-05,14.5829]
[1777261571881,41.19,79242.14,0.0,-0.88233,6e-05,14.58399]
[1777261574907,41.19,79237.32,0.0,-0.88264,6e-05,14.55636]
[1777261579943,41.19,79235.05,0.0,-0.88277,6e-05,14.54435]
[1777261583971,41.19,79230.48,0.0,-0.88305,6e-05,14.51844]
[1777261589006,41.19,79227.88,0.0,-0.88322,6e-05,14.50356]
[1777261594040,41.19,79226.32,0.0,-0.88334,6e-05,14.49093]
[1777261596055,41.19,79220.07,0.0,-0.88374,6e-05,14.45455]
[1777261601090,41.19,79216.76,0.0,-0.88394,6e-05,14.43596]
[1777261606125,41.2,79217.53,0.0,-0.88388,6e-05,14.44135]
[1777261611159,41.2,79216.85,0.0,-0.88392,6e-05,14.43821]
[1777261613174,41.2,79212.58,0.0,-0.88419,6e-05,14.4136]
[1777261618208,41.2,79214.61,0.0,-0.88404,6e-05,14.42655]
[1777261623244,41.2,79215.36,0.0,-0.88399,6e-05,14.43186]
[1777261629286,41.2,79214.04,0.0,-0.88406,6e-05,14.42529]
[1777261634321,41.21,79215.65,0.0,-0.88394,6e-05,14.43568]
[1777261639356,41.21,79215.94,0.0,-0.88391,6e-05,14.43832]
[1777261644391,41.21,79214.94,0.0,-0.88397,6e-05,14.43337]
[1777261649426,41.21,79214.04,0.0,-0.88402,6e-05,14.42903]
[1777261654460,41.21,79213.41,0.0,-0.88407,6e-05,14.4224]
[1777261659496,41.22,79215.2,0.0,-0.88394,6e-05,14.43403]
[1777261664533,41.22,79214.13,0.0,-0.884,6e-05,14.42872]
[1777261669568,41.22,79214.33,0.0,-0.88398,6e-05,14.43085]
[1777261673596,41.22,79195.47,0.0,-0.88517,6e-05,14.32152]
[1777261674603,41.22,79183.44,0.0,-0.88593,6e-05,14.25177]
[1777261675613,41.22,79184.11,0.0,-0.88589,6e-05,14.25612]
[1777261679641,41.23,79192.0,0.0,-0.88537,6e-05,14.30382]
[1777261685684,41.23,79194.06,0.0,-0.88521,6e-05,14.31792]
[1777261690221,41.23,79201.48,0.0,-0.88472,6e-05,14.36258]
[1777261691132,41.23,79204.53,0.0,-0.88453,6e-05,14.38065]
[1777261696760,41.24,79203.12,0.0,-0.8846,6e-05,14.37392]
[1777261701796,41.24,79203.22,0.0,-0.88458,6e-05,14.37575]
[1777261706831,41.24,79202.82,0.0,-0.88459,6e-05,14.37462]
[1777261708845,41.24,79198.84,0.0,-0.88484,6e-05,14.35188]
[1777261713880,41.24,79199.48,0.0,-0.88481,6e-05,14.35303]
[1777261718915,41.25,79202.74,0.0,-0.88459,6e-05,14.37336]
[1777261719922,41.25,79199.21,0.0,-0.88481,6e-05,14.353]
[1777261724957,41.25,79199.93,0.0,-0.88475,6e-05,14.35844]
[1777261729992,41.25,79200.03,0.0,-0.88473,6e-05,14.36022]
[1777261730999,41.25,79203.44,0.0,-0.88451,6e-05,14.38035]
[1777261733013,41.25,79212.82,0.0,-0.8839,6e-05,14.43578]
[1777261734020,41.25,79218.21,0.0,-0.88355,6e-05,14.46767]
[1777261739055,41.26,79217.33,0.0,-0.88359,6e-05,14.46427]
[1777261744090,41.26,79217.96,0.0,-0.88353,6e-05,14.46966]
[1777261749125,41.26,79222.1,0.0,-0.88324,6e-05,14.49546]
[1777261751139,41.27,79226.23,0.0,-0.88297,6e-05,14.52017]
[1777261756173,41.27,79225.57,0.0,-0.883,6e-05,14.51757]
[1777261760202,41.27,79222.02,0.0,-0.88322,6e-05,14.49784]
[1777261765237,41.27,79221.74,0.0,-0.88322,6e-05,14.49759]
[1777261770273,41.27,79222.22,0.0,-0.88317,6e-05,14.50177]
[1777261774301,41.28,79226.3,0.0,-0.88292,6e-05,14.52281]
[1777261779337,41.28,79228.55,0.0,-0.88276,6e-05,14.53708]
[1777261784371,41.28,79229.98,0.0,-0.88267,6e-05,14.54571]
[1777261789406,41.28,79229.18,0.0,-0.88272,6e-05,14.54081]
[1777261794442,41.28,79229.07,0.0,-0.88273,6e-05,14.54004]
[1777261799477,41.28,79228.16,0.0,-0.88279,6e-05,14.53466]
[1777261801491,41.28,79233.47,0.0,-0.88245,6e-05,14.56573]
[1777261803505,41.28,79237.4,0.0,-0.88219,6e-05,14.5887]
[1777261804512,41.28,79231.64,0.0,-0.88257,6e-05,14.55491]
[1777261809547,41.28,79229.79,0.0,-0.88269,6e-05,14.54391]
[1777261816596,41.28,79229.52,0.0,-0.88271,6e-05,14.54223]
[1777261821631,41.28,79223.92,0.0,-0.88307,6e-05,14.50945]
[1777261826666,41.28,79221.55,0.0,-0.88322,6e-05,14.49586]
[1777261831701,41.28,79220.28,0.0,-0.88332,6e-05,14.48483]
[1777261836736,41.28,79219.23,0.0,-0.88339,6e-05,14.479]
[1777261841771,41.28,79219.51,0.0,-0.88337,6e-05,14.48094]
[1777261846806,41.28,79218.02,0.0,-0.88346,6e-05,14.47255]
[1777261854866,41.28,79217.81,0.0,-0.88347,6e-05,14.4718]
[1777261859903,41.28,79218.16,0.0,-0.88344,6e-05,14.47409]
[1777261861917,41.28,79207.63,0.0,-0.88412,6e-05,14.4127]
[1777261862926,41.28,79199.08,0.0,-0.88466,6e-05,14.36297]
[1777261863933,41.28,79191.99,0.0,-0.88511,6e-05,14.32187]
[1777261869974,41.29,79192.44,0.0,-0.88506,6e-05,14.32601]
[1777261875027,41.29,79191.08,0.0,-0.88514,6e-05,14.31907]
[1777261880045,41.29,79189.2,0.0,-0.88524,6e-05,14.3097]
[1777261885081,41.29,79190.49,0.0,-0.88514,6e-05,14.31854]
[1777261887095,41.29,79187.12,0.0,-0.88535,6e-05,14.29948]
[1777261889108,41.29,79182.85,0.0,-0.88562,6e-05,14.27466]
[1777261892130,41.3,79176.56,0.0,-0.88605,6e-05,14.2343]
[1777261893137,41.3,79173.44,0.0,-0.88624,6e-05,14.21628]
[1777261895151,41.3,79170.42,0.0,-0.88643,6e-05,14.19902]
[1777261900186,41.3,79173.18,0.0,-0.88625,6e-05,14.21575]
[1777261905221,41.3,79169.79,0.0,-0.88647,6e-05,14.19536]
[1777261910256,41.29,79171.59,0.0,-0.88636,6e-05,14.20512]
[1777261915293,41.29,79172.43,0.0,-0.88632,6e-05,14.20923]
[1777261919321,41.29,79169.39,0.0,-0.88652,6e-05,14.19101]
[1777261924356,41.29,79167.71,0.0,-0.88663,6e-05,14.18062]
[1777261926370,41.29,79164.61,0.0,-0.88683,6e-05,14.16242]
[1777261930398,41.29,79168.87,0.0,-0.88656,6e-05,14.18676]
[1777261935433,41.29,79167.74,0.0,-0.88664,6e-05,14.17962]
[1777261938454,41.29,79173.63,0.0,-0.88627,6e-05,14.21347]
[1777261943489,41.29,79172.76,0.0,-0.88634,6e-05,14.20763]
[1777261948524,41.28,79171.99,0.0,-0.8864,6e-05,14.20238]
[1777261953560,41.28,79172.79,0.0,-0.88637,6e-05,14.20315]
[1777261958594,41.29,79174.25,0.0,-0.88627,6e-05,14.21221]
[1777261963908,41.29,79174.27,0.0,-0.88627,6e-05,14.21263]
[1777261967658,41.29,79171.18,0.0,-0.88646,6e-05,14.19527]
[1777261978736,41.28,79171.14,0.0,-0.88648,6e-05,14.19354]
[1777261983771,41.28,79172.26,0.0,-0.88641,6e-05,14.19922]
[1777261988806,41.28,79173.0,0.0,-0.88638,6e-05,14.20266]
[1777261993841,41.28,79171.44,0.0,-0.88649,6e-05,14.19255]
[1777261998876,41.28,79171.93,0.0,-0.88647,6e-05,14.19458]
[1777262003911,41.28,79172.02,0.0,-0.88647,6e-05,14.19429]
[1777262008946,41.27,79171.8,0.0,-0.88649,6e-05,14.19223]
[1777262013981,41.27,79169.34,0.0,-0.88668,6e-05,14.17333]
[1777262014988,41.27,79165.53,0.0,-0.88692,6e-05,14.15108]
[1777262020023,41.27,79164.53,0.0,-0.88699,6e-05,14.14485]
[1777262025058,41.27,79162.95,0.0,-0.88709,6e-05,14.13533]
[1777262030094,41.27,79162.84,0.0,-0.8871,6e-05,14.1344]
[1777262035129,41.27,79163.46,0.0,-0.88706,6e-05,14.13891]
[1777262040164,41.27,79164.14,0.0,-0.887,6e-05,14.14364]
[1777262045199,41.28,79165.61,0.0,-0.8869,6e-05,14.15291]
[1777262047213,41.28,79173.66,0.0,-0.88639,6e-05,14.19994]
[1777262048220,41.28,79182.18,0.0,-0.88585,6e-05,14.24954]
[1777262049226,41.28,79180.96,0.0,-0.88593,6e-05,14.24245]
[1777262052248,41.28,79177.67,0.0,-0.88614,6e-05,14.2234]
[1777262054262,41.28,79173.92,0.0,-0.88637,6e-05,14.20173]
[1777262059581,41.28,79173.51,0.0,-0.88639,6e-05,14.19964]
[1777262064331,41.28,79177.8,0.0,-0.88612,6e-05,14.22501]
[1777262069367,41.28,79174.3,0.0,-0.88634,6e-05,14.20489]
[1777262074402,41.28,79173.59,0.0,-0.8864,6e-05,14.19721]
[1777262079437,41.28,79174.35,0.0,-0.88635,6e-05,14.202]
[1777262084472,41.28,79173.22,0.0,-0.88642,6e-05,14.19576]
[1777262089507,41.28,79172.14,0.0,-0.88648,6e-05,14.18987]
[1777262093535,41.28,79167.85,0.0,-0.88675,6e-05,14.1653]
[1777262098570,41.28,79167.48,0.0,-0.88677,6e-05,14.16369]
[1777262104611,41.28,79166.58,0.0,-0.88682,6e-05,14.15916]
[1777262109647,41.29,79165.31,0.0,-0.88689,6e-05,14.15239]
[1777262114682,41.29,79163.64,0.0,-0.88699,6e-05,14.14343]
[1777262119716,41.29,79161.81,0.0,-0.88709,6e-05,14.13363]
[1777262121730,41.29,79167.44,0.0,-0.88674,6e-05,14.16662]
[1777262123745,41.29,79171.33,0.0,-0.88649,6e-05,14.18941]
[1777262125759,41.29,79166.36,0.0,-0.8868,6e-05,14.16075]
[1777262127772,41.29,79163.01,0.0,-0.88701,6e-05,14.14158]
[1777262133815,41.29,79161.86,0.0,-0.8871,6e-05,14.13196]
[1777262139857,41.29,79160.76,0.0,-0.88715,6e-05,14.12661]
[1777262144892,41.3,79161.48,0.0,-0.8871,6e-05,14.13165]
[1777262148920,41.3,79156.77,0.0,-0.88739,6e-05,14.10504]
[1777262149927,41.3,79152.03,0.0,-0.88768,6e-05,14.07776]
[1777262150934,41.3,79146.57,0.0,-0.88802,6e-05,14.04637]
[1777262152947,41.3,79147.66,0.0,-0.88795,6e-05,14.05292]
[1777262157983,41.3,79148.1,0.0,-0.88791,6e-05,14.05618]
[1777262163018,41.3,79149.45,0.0,-0.88782,6e-05,14.06484]
[1777262168054,41.3,79148.34,0.0,-0.88788,6e-05,14.05973]
[1777262175104,41.31,79147.59,0.0,-0.8879,6e-05,14.05727]
[1777262180139,41.31,79145.85,0.0,-0.88799,6e-05,14.04863]
[1777262186181,41.31,79145.93,0.0,-0.88797,6e-05,14.05089]
[1777262191216,41.32,79143.66,0.0,-0.88812,6e-05,14.03541]
[1777262197259,41.32,79145.38,0.0,-0.88799,6e-05,14.04724]
[1777262202294,41.32,79146.13,0.0,-0.88793,6e-05,14.05311]
[1777262207329,41.33,79147.55,0.0,-0.88782,6e-05,14.06275]
[1777262210350,41.33,79144.29,0.0,-0.88802,6e-05,14.04478]
[1777262215385,41.33,79144.19,0.0,-0.88801,6e-05,14.04575]
[1777262220421,41.33,79143.37,0.0,-0.88804,6e-05,14.04256]
[1777262222436,41.34,79136.02,0.0,-0.88849,6e-05,14.00074]
[1777262226464,41.34,79129.21,0.0,-0.8889,6e-05,13.96292]
[1777262227471,41.34,79122.49,0.0,-0.88931,6e-05,13.9246]
[1777262229484,41.34,79120.88,0.0,-0.8894,6e-05,13.9163]
[1777262232516,41.34,79120.72,0.0,-0.8894,6e-05,13.91636]
[1777262232568,41.34,79120.72,0.0,-0.8894,6e-05,13.91636]
[1777262232768,41.34,79120.72,0.0,-0.8894,6e-05,13.91636]
[1777262238548,41.35,79119.92,0.0,-0.88941,6e-05,13.91517]
[1777262240562,41.35,79116.96,0.0,-0.88958,6e-05,13.89911]
[1777262243582,41.35,79121.66,0.0,-0.88928,6e-05,13.92767]
[1777262244590,41.35,79126.53,0.0,-0.88897,6e-05,13.95621]
[1777262249625,41.36,79126.12,0.0,-0.88897,6e-05,13.95595]
[1777262252646,41.36,79130.83,0.0,-0.88869,6e-05,13.98048]
[1777262257682,41.37,79126.39,0.0,-0.88894,6e-05,13.95698]
[1777262259696,41.37,79121.16,0.0,-0.88926,6e-05,13.92778]
[1777262264731,41.37,79116.68,0.0,-0.8895,6e-05,13.90456]
[1777262269765,41.38,79115.67,0.0,-0.88954,6e-05,13.90141]
[1777262274801,41.38,79113.9,0.0,-0.88962,6e-05,13.89393]
[1777262277825,41.39,79118.01,0.0,-0.88935,6e-05,13.91919]
[1777262278832,41.39,79121.94,0.0,-0.8891,6e-05,13.94232]
[1777262283867,41.39,79120.97,0.0,-0.88913,6e-05,13.93901]
[1777262285881,41.39,79117.63,0.0,-0.88933,6e-05,13.92072]
[1777262290917,41.4,79115.17,0.0,-0.88945,6e-05,13.90903]
[1777262295952,41.4,79113.32,0.0,-0.88954,6e-05,13.90087]
[1777262300986,41.41,79112.94,0.0,-0.88953,6e-05,13.90122]
[1777262306024,41.41,79112.51,0.0,-0.88953,6e-05,13.90127]
[1777262310052,41.42,79108.91,0.0,-0.88973,6e-05,13.88258]
[1777262312066,41.42,79104.04,0.0,-0.89005,6e-05,13.85176]
[1777262317101,41.42,79106.15,0.0,-0.88989,6e-05,13.86665]
[1777262322136,41.43,79101.05,0.0,-0.89017,6e-05,13.84005]
[1777262327172,41.43,79097.74,0.0,-0.89034,6e-05,13.8239]
[1777262332207,41.44,79099.13,0.0,-0.89022,6e-05,13.83535]
[1777262337242,41.45,79099.11,0.0,-0.89019,6e-05,13.83802]
[1777262342277,41.45,79098.62,0.0,-0.89019,6e-05,13.83798]
[1777262347311,41.46,79099.61,0.0,-0.8901,6e-05,13.84639]
[1777262351339,41.46,79103.09,0.0,-0.88986,6e-05,13.86848]
[1777262356375,41.47,79104.26,0.0,-0.88976,6e-05,13.87766]
[1777262362596,41.47,79106.03,0.0,-0.88963,6e-05,13.88975]
[1777262366445,41.47,79111.84,0.0,-0.88924,6e-05,13.92598]
[1777262371480,41.48,79110.82,0.0,-0.88931,6e-05,13.91837]
[1777262376517,41.48,79112.31,0.0,-0.88919,6e-05,13.929]
[1777262381553,41.49,79114.8,0.0,-0.88902,6e-05,13.94523]
[1777262386588,41.49,79115.44,0.0,-0.88896,6e-05,13.95072]
[1777262387595,41.49,79120.23,0.0,-0.88866,6e-05,13.97861]
[1777262389609,41.49,79123.86,0.0,-0.88842,6e-05,14.0001]
[1777262391623,41.49,79120.71,0.0,-0.88861,6e-05,13.98254]
[1777262396717,41.5,79121.2,0.0,-0.88857,6e-05,13.9866]
[1777262402699,41.5,79121.62,0.0,-0.88852,6e-05,13.99116]
[1777262404715,41.5,79124.72,0.0,-0.88832,6e-05,14.00957]
[1777262409750,41.5,79122.79,0.0,-0.88842,6e-05,13.99984]
[1777262410757,41.5,79119.58,0.0,-0.88862,6e-05,13.98167]
[1777262411764,41.5,79116.05,0.0,-0.88884,6e-05,13.96169]
[1777262415792,41.51,79120.22,0.0,-0.88856,6e-05,13.98704]
[1777262420827,41.51,79120.86,0.0,-0.88851,6e-05,13.99222]
[1777262425862,41.51,79120.23,0.0,-0.88853,6e-05,13.9901]
[1777262429890,41.52,79127.62,0.0,-0.88805,6e-05,14.03381]
[1777262434925,41.52,79125.2,0.0,-0.88822,6e-05,14.01727]
[1777262439960,41.52,79124.94,0.0,-0.88822,6e-05,14.01711]
[1777262444995,41.52,79123.25,0.0,-0.88831,6e-05,14.00877]
[1777262449022,41.53,79119.5,0.0,-0.88853,6e-05,13.98841]
[1777262454058,41.53,79118.47,0.0,-0.88857,6e-05,13.98403]
[1777262459096,41.53,79118.38,0.0,-0.88856,6e-05,13.98507]
[1777262464131,41.53,79118.44,0.0,-0.88854,6e-05,13.98697]
[1777262469166,41.54,79123.4,0.0,-0.88822,6e-05,14.01703]
[1777262474202,41.54,79123.61,0.0,-0.88819,6e-05,14.01955]
[1777262479237,41.54,79123.68,0.0,-0.88817,6e-05,14.02127]
[1777262484272,41.54,79126.95,0.0,-0.88796,6e-05,14.04044]
[1777262485279,41.54,79133.07,0.0,-0.88758,6e-05,14.07562]
[1777262486287,41.54,79139.35,0.0,-0.88719,6e-05,14.11202]
[1777262488310,41.54,79141.72,0.0,-0.88704,6e-05,14.12597]
[1777262493345,41.55,79138.95,0.0,-0.88723,6e-05,14.1067]
[1777262498380,41.55,79140.63,0.0,-0.88711,6e-05,14.11724]
[1777262503415,41.55,79141.31,0.0,-0.88706,6e-05,14.12181]
[1777262508450,41.55,79141.94,0.0,-0.88702,6e-05,14.12607]
[1777262512478,41.55,79145.33,0.0,-0.8868,6e-05,14.14607]
[1777262517514,41.55,79141.35,0.0,-0.88704,6e-05,14.12367]
[1777262522549,41.55,79144.21,0.0,-0.88687,6e-05,14.13937]
[1777262527584,41.55,79143.9,0.0,-0.8869,6e-05,14.1367]
[1777262532619,41.55,79144.48,0.0,-0.88688,6e-05,14.13918]
[1777262537654,41.54,79141.73,0.0,-0.88706,6e-05,14.12253]
[1777262542689,41.54,79142.13,0.0,-0.88704,6e-05,14.12416]
[1777262549738,41.54,79143.47,0.0,-0.88697,6e-05,14.13087]
[1777262551752,41.54,79147.03,0.0,-0.88677,6e-05,14.1472]
[1777262556789,41.54,79141.55,0.0,-0.88713,6e-05,14.1148]
[1777262561824,41.54,79137.94,0.0,-0.88736,6e-05,14.09343]
[1777262566859,41.54,79137.72,0.0,-0.88738,6e-05,14.09176]
[1777262567866,41.54,79133.65,0.0,-0.88763,6e-05,14.06802]
[1777262570887,41.54,79120.92,0.0,-0.88843,6e-05,13.99402]
[1777262571894,41.54,79109.04,0.0,-0.88917,6e-05,13.92563]
[1777262572901,41.53,79109.79,0.0,-0.88913,6e-05,13.92987]
[1777262577936,41.53,79105.74,0.0,-0.88938,6e-05,13.90626]
[1777262578943,41.53,79109.57,0.0,-0.88914,6e-05,13.92818]
[1777262583978,41.53,79109.83,0.0,-0.88913,6e-05,13.92917]
[1777262589013,41.53,79108.73,0.0,-0.88921,6e-05,13.92233]
[1777262594066,41.53,79107.14,0.0,-0.88931,6e-05,13.91268]
[1777262596082,41.53,79103.76,0.0,-0.88952,6e-05,13.8931]
[1777262597090,41.53,79106.8,0.0,-0.88934,6e-05,13.91046]
[1777262602123,41.53,79106.17,0.0,-0.88938,6e-05,13.90631]
[1777262607158,41.53,79106.33,0.0,-0.88938,6e-05,13.90672]
[1777262612194,41.53,79106.44,0.0,-0.8894,6e-05,13.90295]
[1777262617229,41.53,79106.34,0.0,-0.88941,6e-05,13.90189]
[1777262622264,41.53,79105.77,0.0,-0.88945,6e-05,13.89815]
[1777262627299,41.53,79104.87,0.0,-0.8895,6e-05,13.89373]
[1777262632333,41.53,79102.24,0.0,-0.88965,6e-05,13.87972]
[1777262637369,41.53,79099.77,0.0,-0.88979,6e-05,13.86677]
[1777262638376,41.53,79092.31,0.0,-0.89025,6e-05,13.82429]
[1777262640389,41.53,79091.05,0.0,-0.89032,6e-05,13.81764]
[1777262642404,41.53,79095.4,0.0,-0.89004,6e-05,13.8432]
[1777262643554,41.54,79099.91,0.0,-0.88976,6e-05,13.86964]
[1777262649453,41.54,79102.6,0.0,-0.88958,6e-05,13.88658]
[1777262652476,41.54,79095.52,0.0,-0.89,6e-05,13.84715]
[1777262653483,41.54,79091.24,0.0,-0.89026,6e-05,13.82305]
[1777262655497,41.54,79091.7,0.0,-0.89022,6e-05,13.8266]
[1777262660534,41.55,79089.04,0.0,-0.89035,6e-05,13.81425]
[1777262665568,41.55,79087.52,0.0,-0.89042,6e-05,13.80788]
[1777262667583,41.55,79090.55,0.0,-0.89022,6e-05,13.82587]
[1777262672618,41.56,79091.18,0.0,-0.89019,6e-05,13.82715]
[1777262677653,41.56,79090.75,0.0,-0.8902,6e-05,13.8263]
[1777262680674,41.56,79087.73,0.0,-0.89038,6e-05,13.81001]
[1777262685709,41.57,79087.39,0.0,-0.89038,6e-05,13.80987]
[1777262690744,41.57,79086.29,0.0,-0.89043,6e-05,13.80544]
[1777262696482,41.57,79086.22,0.0,-0.89041,6e-05,13.80653]
[1777262696610,41.57,79086.22,0.0,-0.89041,6e-05,13.80653]
[1777262696638,41.57,79085.29,0.0,-0.89047,6e-05,13.80159]
[1777262696791,41.57,79124.8,0.0,-0.88802,6e-05,14.02846]
[1777262698244,41.57,79124.8,0.0,-0.88802,6e-05,14.02846]
[1777262698289,41.57,79139.31,0.0,-0.88712,6e-05,14.11191]
[1777262698804,41.57,79138.81,0.0,-0.88715,6e-05,14.10888]
[1777262699996,41.57,79138.81,0.0,-0.88715,6e-05,14.10888]
[1777262700821,41.57,79132.2,0.0,-0.88757,6e-05,14.07054]
[1777262702031,41.57,79132.2,0.0,-0.88757,6e-05,14.07054]
[1777262702128,41.57,79127.18,0.0,-0.88788,6e-05,14.04158]
[1777262705856,41.57,79120.77,0.0,-0.88828,6e-05,14.00454]
[1777262706863,41.57,79114.11,0.0,-0.88869,6e-05,13.96631]
[1777262708877,41.57,79103.13,0.0,-0.88938,6e-05,13.90314]
[1777262709884,41.57,79096.85,0.0,-0.88976,6e-05,13.86715]
[1777262712905,41.57,79091.29,0.0,-0.8901,6e-05,13.83534]
[1777262714919,41.57,79086.9,0.0,-0.89037,6e-05,13.8103]
[1777262718738,41.57,79090.28,0.0,-0.89016,6e-05,13.82978]
[1777262718768,41.57,79090.28,0.0,-0.89016,6e-05,13.82978]
[1777262718791,41.57,79090.28,0.0,-0.89016,6e-05,13.82978]
[1777262718947,41.57,79089.67,0.0,-0.8902,6e-05,13.82632]
[1777262723956,41.57,79090.67,0.0,-0.89014,6e-05,13.83218]
[1777262723961,41.57,79090.67,0.0,-0.89014,6e-05,13.83218]
[1777262724018,41.57,79090.67,0.0,-0.89014,6e-05,13.83218]
[1777262724058,41.57,79089.86,0.0,-0.89019,6e-05,13.82758]
[1777262725439,41.57,79089.86,0.0,-0.89019,6e-05,13.82758]
[1777262725520,41.57,79089.86,0.0,-0.89019,6e-05,13.82758]
[1777262725619,41.57,79089.02,0.0,-0.89024,6e-05,13.82287]
[1777262728951,41.57,79085.56,0.0,-0.89045,6e-05,13.80321]
[1777262728954,41.57,79085.56,0.0,-0.89045,6e-05,13.80321]
[1777262729019,41.57,79085.56,0.0,-0.89045,6e-05,13.80321]
[1777262729119,41.57,79086.56,0.0,-0.89039,6e-05,13.80901]
[1777262734383,41.57,79086.22,0.0,-0.89043,6e-05,13.80337]
[1777262736135,41.57,79085.25,0.0,-0.89049,6e-05,13.79803]
[1777262736154,41.57,79085.25,0.0,-0.89049,6e-05,13.79803]
[1777262736269,41.57,79085.25,0.0,-0.89049,6e-05,13.79803]
[1777262736341,41.57,79084.29,0.0,-0.89055,6e-05,13.79261]
[1777262739088,41.57,79077.28,0.0,-0.89097,6e-05,13.75278]
[1777262741131,41.58,79074.67,0.0,-0.89113,6e-05,13.738]
[1777262741183,41.58,79074.67,0.0,-0.89113,6e-05,13.738]
[1777262741268,41.58,79074.67,0.0,-0.89113,6e-05,13.738]
[1777262741278,41.58,79074.72,0.0,-0.89113,6e-05,13.73843]
[1777262747144,41.58,79073.13,0.0,-0.89121,6e-05,13.73022]
[1777262747745,41.58,79073.13,0.0,-0.89121,6e-05,13.73022]
[1777262747769,41.58,79073.13,0.0,-0.89121,6e-05,13.73022]
[1777262747789,41.58,79073.13,0.0,-0.89121,6e-05,13.73022]
[1777262748151,41.58,79072.99,0.0,-0.89122,6e-05,13.72956]
[1777262752194,41.58,79072.95,0.0,-0.89122,6e-05,13.72974]
[1777262752241,41.58,79072.95,0.0,-0.89122,6e-05,13.72974]
[1777262752268,41.58,79072.95,0.0,-0.89122,6e-05,13.72974]
[1777262752343,41.58,79073.92,0.0,-0.89116,6e-05,13.73541]
[1777262756207,41.58,79078.78,0.0,-0.89086,6e-05,13.76366]
[1777262757366,41.58,79078.78,0.0,-0.89086,6e-05,13.76366]
[1777262757418,41.58,79078.78,0.0,-0.89086,6e-05,13.76366]
[1777262757518,41.58,79078.78,0.0,-0.89086,6e-05,13.76366]
[1777262757619,41.58,79080.55,0.0,-0.89075,6e-05,13.77389]
[1777262763258,41.58,79080.58,0.0,-0.89074,6e-05,13.77453]
[1777262767294,41.58,79083.64,0.0,-0.89055,6e-05,13.7922]
[1777262767346,41.58,79083.64,0.0,-0.89055,6e-05,13.7922]
[1777262767524,41.58,79083.64,0.0,-0.89055,6e-05,13.7922]
[1777262767583,41.58,79084.14,0.0,-0.89052,6e-05,13.79513]
[1777262773327,41.58,79081.0,0.0,-0.8907,6e-05,13.77774]
[1777262774246,41.58,79081.0,0.0,-0.8907,6e-05,13.77774]
[1777262774268,41.58,79081.0,0.0,-0.8907,6e-05,13.77774]
[1777262774298,41.58,79081.0,0.0,-0.8907,6e-05,13.77774]
[1777262774335,41.58,79081.07,0.0,-0.8907,6e-05,13.77824]
[1777262777488,41.58,79080.57,0.0,-0.89073,6e-05,13.77558]
[1777262777524,41.58,79080.57,0.0,-0.89073,6e-05,13.77558]
[1777262777589,41.58,79080.57,0.0,-0.89073,6e-05,13.77568]
[1777262779370,41.58,79087.31,0.0,-0.89031,6e-05,13.81436]
[1777262782391,41.58,79094.07,0.0,-0.8899,6e-05,13.85312]
[1777262783397,41.58,79088.22,0.0,-0.89026,6e-05,13.81964]
[1777262783784,41.58,79088.22,0.0,-0.89026,6e-05,13.81964]
[1777262783832,41.58,79088.22,0.0,-0.89026,6e-05,13.81964]
[1777262784022,41.58,79088.22,0.0,-0.89026,6e-05,13.81964]
[1777262784405,41.58,79085.8,0.0,-0.8904,6e-05,13.80584]
[1777262789440,41.58,79080.72,0.0,-0.89071,6e-05,13.77712]
[1777262789954,41.58,79080.72,0.0,-0.89071,6e-05,13.77712]
[1777262789988,41.58,79080.72,0.0,-0.89071,6e-05,13.77712]
[1777262790023,41.58,79080.72,0.0,-0.89071,6e-05,13.77712]
[1777262790447,41.58,79081.01,0.0,-0.89069,6e-05,13.77886]
[1777262795482,41.58,79080.28,0.0,-0.89076,6e-05,13.77101]
[1777262797610,41.58,79079.88,0.0,-0.89078,6e-05,13.76877]
[1777262797750,41.58,79073.2,0.0,-0.89119,6e-05,13.73078]
[1777262797915,41.58,79073.2,0.0,-0.89119,6e-05,13.73078]
[1777262799021,41.58,79072.38,0.0,-0.89124,6e-05,13.72611]
[1777262799274,41.58,79072.38,0.0,-0.89124,6e-05,13.72611]
[1777262799510,41.59,79070.68,0.0,-0.89134,6e-05,13.71652]
[1777262804545,41.59,79071.12,0.0,-0.89131,6e-05,13.71967]
[1777262805060,41.59,79071.12,0.0,-0.89131,6e-05,13.71967]
[1777262805110,41.59,79071.12,0.0,-0.89131,6e-05,13.71967]
[1777262805268,41.59,79071.12,0.0,-0.89131,6e-05,13.71967]
[1777262805552,41.59,79070.49,0.0,-0.89135,6e-05,13.71622]
[1777262810588,41.59,79070.05,0.0,-0.89136,6e-05,13.71445]
[1777262812434,41.59,79070.24,0.0,-0.89135,6e-05,13.71569]
[1777262812478,41.59,79070.24,0.0,-0.89135,6e-05,13.71569]
[1777262812527,41.59,79070.24,0.0,-0.89135,6e-05,13.71569]
[1777262812601,41.59,79070.45,0.0,-0.89134,6e-05,13.71705]
[1777262817637,41.59,79069.83,0.0,-0.89137,6e-05,13.71434]
[1777262819026,41.59,79069.71,0.0,-0.89137,6e-05,13.71383]
[1777262819076,41.59,79069.71,0.0,-0.89137,6e-05,13.71383]
[1777262819267,41.59,79069.71,0.0,-0.89137,6e-05,13.71383]
[1777262819650,41.59,79070.12,0.0,-0.89134,6e-05,13.71634]
[1777262820321,41.59,79070.12,0.0,-0.89134,6e-05,13.71634]
[1777262820521,41.59,79070.12,0.0,-0.89134,6e-05,13.71634]
[1777262820658,41.59,79071.91,0.0,-0.89123,6e-05,13.72673]
[1777262823678,41.59,79077.03,0.0,-0.89092,6e-05,13.75643]
[1777262825841,41.59,79077.12,0.0,-0.89091,6e-05,13.7572]
[1777262825898,41.59,79077.12,0.0,-0.89091,6e-05,13.7572]
[1777262826025,41.59,79077.12,0.0,-0.89091,6e-05,13.7572]
[1777262826700,41.59,79076.64,0.0,-0.89093,6e-05,13.7546]
[1777262831734,41.59,79073.32,0.0,-0.89113,6e-05,13.73635]
[1777262831966,41.59,79073.32,0.0,-0.89113,6e-05,13.73635]
[1777262832018,41.59,79073.32,0.0,-0.89113,6e-05,13.73635]
[1777262832267,41.59,79073.32,0.0,-0.89113,6e-05,13.73635]
[1777262832742,41.59,79073.41,0.0,-0.89112,6e-05,13.73702]
[1777262835763,41.6,79069.41,0.0,-0.89136,6e-05,13.71469]
[1777262840798,41.6,79067.49,0.0,-0.89146,6e-05,13.70492]
[1777262841828,41.6,79067.41,0.0,-0.89147,6e-05,13.70468]
[1777262841877,41.6,79067.41,0.0,-0.89147,6e-05,13.70468]
[1777262842031,41.6,79067.41,0.0,-0.89147,6e-05,13.70468]
[1777262842812,41.6,79068.06,0.0,-0.89143,6e-05,13.7086]
[1777262847847,41.6,79069.92,0.0,-0.8913,6e-05,13.72021]
[1777262852882,41.6,79070.43,0.0,-0.89129,6e-05,13.72017]
[1777262858310,41.6,79073.12,0.0,-0.89111,6e-05,13.73624]
[1777262858343,41.6,79073.12,0.0,-0.89111,6e-05,13.73624]
[1777262858524,41.6,79073.12,0.0,-0.89111,6e-05,13.73624]
[1777262858594,41.6,79075.6,0.0,-0.89096,6e-05,13.75054]
[1777262858923,41.6,79069.91,0.0,-0.89131,6e-05,13.71823]
[1777262863970,41.61,79071.43,0.0,-0.89121,6e-05,13.72762]
[1777262864019,41.61,79071.43,0.0,-0.89121,6e-05,13.72762]
[1777262864268,41.61,79071.43,0.0,-0.89121,6e-05,13.72762]
[1777262864366,41.61,79072.07,0.0,-0.89116,6e-05,13.73145]
[1777262865973,41.61,79076.8,0.0,-0.89087,6e-05,13.75877]
[1777262866980,41.61,79081.28,0.0,-0.8906,6e-05,13.78447]
[1777262867987,41.61,79094.31,0.0,-0.8898,6e-05,13.85904]
[1777262868994,41.61,79101.14,0.0,-0.88937,6e-05,13.89828]
[1777262870003,41.61,79109.96,0.0,-0.88883,6e-05,13.94892]
[1777262871008,41.61,79112.4,0.0,-0.88868,6e-05,13.96293]
[1777262873133,41.61,79110.75,0.0,-0.88878,6e-05,13.95347]
[1777262873138,41.61,79110.75,0.0,-0.88878,6e-05,13.95347]
[1777262873268,41.61,79110.75,0.0,-0.88878,6e-05,13.95347]
[1777262873338,41.61,79111.12,0.0,-0.88876,6e-05,13.95561]
[1777262880072,41.61,79110.79,0.0,-0.88878,6e-05,13.95374]
[1777262883093,41.61,79105.52,0.0,-0.8891,6e-05,13.92354]
[1777262884382,41.61,79105.52,0.0,-0.8891,6e-05,13.92354]
[1777262884391,41.61,79105.52,0.0,-0.8891,6e-05,13.92354]
[1777262884519,41.61,79105.52,0.0,-0.8891,6e-05,13.92354]
[1777262884620,41.61,79105.12,0.0,-0.88913,6e-05,13.92129]
[1777262890142,41.61,79106.09,0.0,-0.88907,6e-05,13.92697]
[1777262891280,41.61,79106.09,0.0,-0.88907,6e-05,13.92697]
[1777262891324,41.61,79106.09,0.0,-0.88907,6e-05,13.92697]
[1777262891523,41.61,79106.09,0.0,-0.88907,6e-05,13.92697]
[1777262891597,41.61,79105.43,0.0,-0.88911,6e-05,13.92319]
[1777262897191,41.61,79104.7,0.0,-0.88915,6e-05,13.91908]
[1777262902226,41.61,79100.94,0.0,-0.88938,6e-05,13.89758]
[1777262903430,41.61,79100.94,0.0,-0.88938,6e-05,13.89758]
[1777262903519,41.61,79100.94,0.0,-0.88938,6e-05,13.89758]
[1777262903727,41.61,79100.94,0.0,-0.88938,6e-05,13.89758]
[1777262903802,41.61,79100.64,0.0,-0.8894,6e-05,13.89589]
[1777262904738,41.61,79100.64,0.0,-0.8894,6e-05,13.89589]
[1777262904829,41.61,79100.64,0.0,-0.8894,6e-05,13.89589]
[1777262904874,41.61,79106.4,0.0,-0.88904,6e-05,13.92893]
[1777262906254,41.61,79111.5,0.0,-0.88873,6e-05,13.95813]
[1777262907602,41.61,79111.5,0.0,-0.88873,6e-05,13.95813]
[1777262907654,41.61,79111.5,0.0,-0.88873,6e-05,13.95813]
[1777262907769,41.61,79111.5,0.0,-0.88873,6e-05,13.95813]
[1777262907810,41.61,79113.62,0.0,-0.8886,6e-05,13.97024]
[1777262913303,41.61,79113.21,0.0,-0.88865,6e-05,13.96363]
[1777262917231,41.61,79112.93,0.0,-0.88867,6e-05,13.96187]
[1777262917271,41.61,79112.93,0.0,-0.88867,6e-05,13.96187]
[1777262917278,41.61,79112.93,0.0,-0.88867,6e-05,13.96187]
[1777262917331,41.61,79112.14,0.0,-0.88872,6e-05,13.95729]
[1777262918518,41.61,79112.14,0.0,-0.88872,6e-05,13.95729]
[1777262918768,41.61,79112.14,0.0,-0.88872,6e-05,13.95729]
[1777262918794,41.61,79111.07,0.0,-0.88879,6e-05,13.95112]
[1777262919345,41.61,79107.23,0.0,-0.88903,6e-05,13.92907]
[1777262923256,41.61,79105.65,0.0,-0.88913,6e-05,13.92003]
[1777262923272,41.61,79105.65,0.0,-0.88913,6e-05,13.92003]
[1777262923309,41.61,79105.65,0.0,-0.88913,6e-05,13.92003]
[1777262923373,41.61,79103.85,0.0,-0.88924,6e-05,13.90973]
[1777262925528,41.61,79104.06,0.0,-0.88922,6e-05,13.91096]
[1777262925768,41.61,79104.06,0.0,-0.88922,6e-05,13.91096]
[1777262925869,41.61,79103.5,0.0,-0.88926,6e-05,13.90781]
[1777262930395,41.61,79101.0,0.0,-0.88941,6e-05,13.89363]
[1777262930441,41.61,79101.0,0.0,-0.88941,6e-05,13.89363]
[1777262930522,41.61,79101.0,0.0,-0.88941,6e-05,13.89363]
[1777262930623,41.61,79102.18,0.0,-0.88934,6e-05,13.90044]
[1777262932436,41.61,79108.19,0.0,-0.88896,6e-05,13.93493]
[1777262936051,41.61,79106.08,0.0,-0.8891,6e-05,13.9228]
[1777262936184,41.61,79106.08,0.0,-0.8891,6e-05,13.9228]
[1777262936271,41.61,79106.08,0.0,-0.8891,6e-05,13.9228]
[1777262936464,41.61,79105.31,0.0,-0.88914,6e-05,13.91839]
[1777262941499,41.61,79106.63,0.0,-0.88906,6e-05,13.92598]
[1777262942358,41.61,79106.63,0.0,-0.88906,6e-05,13.92598]
[1777262942411,41.61,79106.63,0.0,-0.88906,6e-05,13.92598]
[1777262942519,41.61,79106.63,0.0,-0.88906,6e-05,13.92598]
[1777262942621,41.61,79107.72,0.0,-0.88899,6e-05,13.93222]
[1777262946891,41.61,79108.32,0.0,-0.88896,6e-05,13.93558]
[1777262947020,41.61,79107.52,0.0,-0.88901,6e-05,13.93098]
[1777262947037,41.61,79107.52,0.0,-0.88901,6e-05,13.93098]
[1777262947809,41.61,79107.52,0.0,-0.88901,6e-05,13.93098]
[1777262947900,41.61,79107.7,0.0,-0.889,6e-05,13.93198]
[1777262948020,41.61,79107.7,0.0,-0.889,6e-05,13.93198]
[1777262953864,41.61,79106.99,0.0,-0.88904,6e-05,13.92787]
[1777262954019,41.61,79106.65,0.0,-0.88906,6e-05,13.92591]
[1777262954170,41.61,79106.65,0.0,-0.88906,6e-05,13.92591]
[1777262954517,41.61,79106.65,0.0,-0.88906,6e-05,13.92591]
[1777262954593,41.61,79105.61,0.0,-0.88913,6e-05,13.91978]
[1777262959627,41.61,79103.13,0.0,-0.88929,6e-05,13.90479]
[1777262964663,41.6,79102.44,0.0,-0.88934,6e-05,13.90013]
[1777262966808,41.6,79102.33,0.0,-0.88935,6e-05,13.89936]
[1777262966862,41.6,79102.33,0.0,-0.88935,6e-05,13.89936]
[1777262966910,41.6,79103.17,0.0,-0.8893,6e-05,13.90389]
[1777262967022,41.6,79103.17,0.0,-0.8893,6e-05,13.90389]
[1777262967685,41.6,79104.06,0.0,-0.88924,6e-05,13.90899]
[1777262970706,41.6,79100.65,0.0,-0.88946,6e-05,13.88901]
[1777262975189,41.6,79100.87,0.0,-0.88948,6e-05,13.8859]
[1777262975241,41.6,79100.87,0.0,-0.88948,6e-05,13.8859]
[1777262975273,41.6,79100.87,0.0,-0.88948,6e-05,13.8859]
[1777262975741,41.6,79101.33,0.0,-0.88945,6e-05,13.88841]
[1777262980775,41.6,79102.98,0.0,-0.88935,6e-05,13.89802]
[1777262985811,41.6,79103.34,0.0,-0.88932,6e-05,13.90021]
[1777262990846,41.6,79105.75,0.0,-0.88918,6e-05,13.91346]
[1777262995881,41.6,79103.16,0.0,-0.88934,6e-05,13.89864]
[1777263000916,41.6,79102.83,0.0,-0.88937,6e-05,13.89619]
[1777263001924,41.6,79099.64,0.0,-0.88957,6e-05,13.87778]
[1777263006960,41.6,79098.82,0.0,-0.88962,6e-05,13.87251]
[1777263011997,41.6,79097.96,0.0,-0.88968,6e-05,13.86694]
[1777263017032,41.6,79098.03,0.0,-0.88968,6e-05,13.86684]
[1777263023074,41.59,79097.02,0.0,-0.88975,6e-05,13.86044]
[1777263028109,41.59,79096.88,0.0,-0.88977,6e-05,13.85914]
[1777263033144,41.59,79096.56,0.0,-0.88982,6e-05,13.85296]
[1777263038179,41.59,79096.87,0.0,-0.8898,6e-05,13.85432]
[1777263043214,41.59,79096.83,0.0,-0.88981,6e-05,13.85368]
[1777263048249,41.59,79096.62,0.0,-0.88983,6e-05,13.85208]
[1777263053284,41.59,79089.87,0.0,-0.89025,6e-05,13.81312]
[1777263054291,41.59,79086.7,0.0,-0.89044,6e-05,13.79498]
[1777263059326,41.59,79084.84,0.0,-0.89055,6e-05,13.78478]
[1777263064361,41.59,79082.76,0.0,-0.89066,6e-05,13.77462]
[1777263067382,41.6,79078.97,0.0,-0.89088,6e-05,13.75407]
[1777263072417,41.6,79078.94,0.0,-0.89086,6e-05,13.75583]
[1777263077452,41.6,79078.48,0.0,-0.89087,6e-05,13.75511]
[1777263082487,41.61,79077.93,0.0,-0.89088,6e-05,13.75385]
[1777263084501,41.61,79072.78,0.0,-0.89118,6e-05,13.72523]
[1777263087522,41.61,79069.53,0.0,-0.89137,6e-05,13.70798]
[1777263092557,41.62,79067.88,0.0,-0.89147,6e-05,13.69692]
[1777263097592,41.62,79066.02,0.0,-0.89156,6e-05,13.68859]
[1777263100613,41.62,79062.94,0.0,-0.89173,6e-05,13.67246]
[1777263105648,41.63,79062.1,0.0,-0.89175,6e-05,13.67017]
[1777263107662,41.63,79056.56,0.0,-0.89208,6e-05,13.63965]
[1777263108669,41.63,79052.66,0.0,-0.89231,6e-05,13.61803]
[1777263109676,41.63,79048.1,0.0,-0.89258,6e-05,13.59271]
[1777263110686,41.63,79040.68,0.0,-0.89302,6e-05,13.55122]
[1777263111527,41.63,79040.68,0.0,-0.89302,6e-05,13.55122]
[1777263112007,41.63,79040.68,0.0,-0.89302,6e-05,13.55122]
[1777263112066,41.63,79040.68,0.0,-0.89302,6e-05,13.55122]
[1777263111693,41.63,79036.48,0.0,-0.89326,6e-05,13.52809]
[1777263112273,41.63,79036.48,0.0,-0.89326,6e-05,13.52809]
[1777263112700,41.64,79028.07,0.0,-0.89376,6e-05,13.48116]
[1777263113707,41.64,79027.42,0.0,-0.89379,6e-05,13.47828]
[1777263118743,41.64,79026.81,0.0,-0.89378,6e-05,13.47883]
[1777263120654,41.65,79025.34,0.0,-0.89386,6e-05,13.4713]
[1777263120702,41.65,79025.34,0.0,-0.89386,6e-05,13.4713]
[1777263120767,41.65,79025.34,0.0,-0.89386,6e-05,13.4713]
[1777263120800,41.65,79025.08,0.0,-0.89387,6e-05,13.47063]
[1777263126800,41.66,79027.86,0.0,-0.89365,6e-05,13.49111]
[1777263127807,41.66,79036.61,0.0,-0.89312,6e-05,13.54144]
[1777263128814,41.66,79037.38,0.0,-0.89306,6e-05,13.5465]
[1777263129189,41.66,79037.38,0.0,-0.89306,6e-05,13.5465]
[1777263129241,41.66,79037.38,0.0,-0.89306,6e-05,13.5465]
[1777263129268,41.66,79037.38,0.0,-0.89306,6e-05,13.5465]
[1777263130872,41.66,79036.02,0.0,-0.89314,6e-05,13.53947]
[1777263130924,41.66,79036.02,0.0,-0.89314,6e-05,13.53947]
[1777263131019,41.66,79036.02,0.0,-0.89314,6e-05,13.53947]
[1777263130973,41.66,79034.76,0.0,-0.89321,6e-05,13.53302]
[1777263136869,41.67,79033.47,0.0,-0.89324,6e-05,13.52998]
[1777263139680,41.67,79032.01,0.0,-0.89331,6e-05,13.52313]
[1777263139701,41.67,79032.01,0.0,-0.89331,6e-05,13.52313]
[1777263139769,41.67,79032.01,0.0,-0.89331,6e-05,13.52313]
[1777263139988,41.67,79032.01,0.0,-0.89331,6e-05,13.52313]
[1777263140023,41.67,79032.01,0.0,-0.89331,6e-05,13.52313]
[1777263140086,41.68,79032.38,0.0,-0.89328,6e-05,13.52635]
[1777263144300,41.68,79035.62,0.0,-0.89307,6e-05,13.54591]
[1777263144433,41.68,79035.62,0.0,-0.89307,6e-05,13.54591]
[1777263144484,41.68,79035.62,0.0,-0.89307,6e-05,13.54591]
[1777263144521,41.68,79035.62,0.0,-0.89307,6e-05,13.54591]
[1777263144926,41.68,79037.96,0.0,-0.89292,6e-05,13.55956]
[1777263146940,41.68,79052.09,0.0,-0.89206,6e-05,13.64046]
[1777263148653,41.68,79053.39,0.0,-0.89198,6e-05,13.64817]
[1777263148752,41.68,79053.39,0.0,-0.89198,6e-05,13.64817]
[1777263148788,41.68,79053.39,0.0,-0.89198,6e-05,13.64817]
[1777263148954,41.68,79053.41,0.0,-0.89198,6e-05,13.64852]
[1777263149147,41.68,79053.41,0.0,-0.89198,6e-05,13.64852]
[1777263149247,41.68,79053.41,0.0,-0.89198,6e-05,13.64852]
[1777263149267,41.68,79053.41,0.0,-0.89198,6e-05,13.64852]
[1777263149961,41.68,79053.24,0.0,-0.89198,6e-05,13.64778]
[1777263154387,41.68,79053.83,0.0,-0.89196,6e-05,13.64816]
[1777263154442,41.68,79053.83,0.0,-0.89196,6e-05,13.64816]
[1777263154520,41.68,79053.83,0.0,-0.89196,6e-05,13.64816]
[1777263156655,41.68,79053.59,0.0,-0.89197,6e-05,13.64726]
[1777263156772,41.68,79053.59,0.0,-0.89197,6e-05,13.64726]
[1777263157587,41.68,79054.06,0.0,-0.89194,6e-05,13.65016]
[1777263157663,41.68,79054.06,0.0,-0.89194,6e-05,13.65016]
[1777263157768,41.68,79054.06,0.0,-0.89194,6e-05,13.65016]
[1777263158020,41.68,79055.53,0.0,-0.89185,6e-05,13.65875]
[1777263162016,41.69,79053.39,0.0,-0.89197,6e-05,13.64726]
[1777263162091,41.69,79053.39,0.0,-0.89197,6e-05,13.64726]
[1777263162276,41.69,79053.7,0.0,-0.89195,6e-05,13.64948]
[1777263163047,41.69,79053.7,0.0,-0.89195,6e-05,13.64948]
[1777263163105,41.69,79053.7,0.0,-0.89195,6e-05,13.64948]
[1777263163055,41.69,79053.17,0.0,-0.89198,6e-05,13.64647]
[1777263163269,41.69,79053.17,0.0,-0.89198,6e-05,13.64647]
[1777263164062,41.69,79052.92,0.0,-0.89199,6e-05,13.64528]
[1777263169097,41.69,79053.74,0.0,-0.89193,6e-05,13.65135]
[1777263169435,41.69,79053.74,0.0,-0.89193,6e-05,13.65135]
[1777263169488,41.69,79053.74,0.0,-0.89193,6e-05,13.65135]
[1777263169523,41.69,79053.74,0.0,-0.89193,6e-05,13.65135]
[1777263170185,41.69,79054.8,0.0,-0.89186,6e-05,13.6576]
[1777263170241,41.69,79054.8,0.0,-0.89186,6e-05,13.6576]
[1777263170269,41.69,79054.8,0.0,-0.89186,6e-05,13.6576]
[1777263171111,41.69,79053.81,0.0,-0.89192,6e-05,13.65197]
[1777263174900,41.69,79052.81,0.0,-0.89197,6e-05,13.6472]
[1777263174949,41.69,79052.81,0.0,-0.89197,6e-05,13.6472]
[1777263175025,41.69,79052.81,0.0,-0.89197,6e-05,13.6472]
[1777263177249,41.69,79054.42,0.0,-0.89187,6e-05,13.65706]
[1777263177270,41.69,79054.42,0.0,-0.89187,6e-05,13.65706]
[1777263177298,41.69,79054.42,0.0,-0.89187,6e-05,13.65706]
[1777263178162,41.69,79054.53,0.0,-0.89186,6e-05,13.65791]
[1777263179833,41.69,79054.53,0.0,-0.89186,6e-05,13.65791]
[1777263179881,41.69,79054.53,0.0,-0.89186,6e-05,13.65791]
[1777263180019,41.69,79054.53,0.0,-0.89186,6e-05,13.65791]
[1777263182052,41.7,79054.6,0.0,-0.89185,6e-05,13.65876]
[1777263182104,41.7,79054.6,0.0,-0.89185,6e-05,13.65876]
[1777263182120,41.7,79053.84,0.0,-0.89189,6e-05,13.65489]
[1777263182267,41.7,79053.84,0.0,-0.89189,6e-05,13.65489]
[1777263186136,41.7,79054.72,0.0,-0.89183,6e-05,13.66034]
[1777263186268,41.7,79054.6,0.0,-0.89184,6e-05,13.65988]
[1777263186287,41.7,79058.15,0.0,-0.89162,6e-05,13.68027]
[1777263187346,41.7,79058.15,0.0,-0.89162,6e-05,13.68027]
[1777263187387,41.7,79058.15,0.0,-0.89162,6e-05,13.68027]
[1777263187520,41.7,79058.15,0.0,-0.89162,6e-05,13.68027]
[1777263187621,41.7,79063.78,0.0,-0.89127,6e-05,13.71248]
[1777263193267,41.7,79062.84,0.0,-0.89132,6e-05,13.70806]
[1777263197925,41.7,79064.32,0.0,-0.89123,6e-05,13.71698]
[1777263197977,41.7,79064.32,0.0,-0.89123,6e-05,13.71698]
[1777263198027,41.7,79064.32,0.0,-0.89123,6e-05,13.71698]
[1777263198066,41.7,79068.62,0.0,-0.89096,6e-05,13.74161]
[1777263199125,41.7,79068.62,0.0,-0.89096,6e-05,13.74161]
[1777263199193,41.7,79069.84,0.0,-0.89089,6e-05,13.74867]
[1777263199268,41.7,79069.84,0.0,-0.89089,6e-05,13.74867]
[1777263199309,41.7,79069.95,0.0,-0.89088,6e-05,13.74941]
[1777263204694,41.7,79066.97,0.0,-0.89106,6e-05,13.73294]
[1777263204746,41.7,79066.97,0.0,-0.89106,6e-05,13.73294]
[1777263204774,41.7,79066.97,0.0,-0.89106,6e-05,13.73294]
[1777263205569,41.7,79066.43,0.0,-0.89109,6e-05,13.73001]
[1777263205631,41.7,79066.43,0.0,-0.89109,6e-05,13.73001]
[1777263205769,41.7,79066.43,0.0,-0.89109,6e-05,13.73001]
[1777263205854,41.7,79065.79,0.0,-0.89112,6e-05,13.72651]
[1777263209379,41.7,79074.07,0.0,-0.89061,6e-05,13.77424]
[1777263211042,41.7,79074.07,0.0,-0.89061,6e-05,13.77424]
[1777263211090,41.7,79074.07,0.0,-0.89061,6e-05,13.77424]
[1777263211120,41.7,79081.75,0.0,-0.89017,6e-05,13.81422]
[1777263211269,41.7,79081.75,0.0,-0.89017,6e-05,13.81422]
[1777263213265,41.7,79085.25,0.0,-0.88995,6e-05,13.83419]
[1777263213311,41.7,79085.25,0.0,-0.88995,6e-05,13.83419]
[1777263213518,41.7,79085.25,0.0,-0.88995,6e-05,13.83419]
[1777263213616,41.7,79084.82,0.0,-0.88998,6e-05,13.83174]
[1777263219449,41.7,79085.37,0.0,-0.88995,6e-05,13.8349]
[1777263220611,41.7,79085.37,0.0,-0.88995,6e-05,13.8349]
[1777263220616,41.7,79085.37,0.0,-0.88995,6e-05,13.8349]
[1777263220771,41.7,79085.37,0.0,-0.88995,6e-05,13.8349]
[1777263222388,41.7,79085.77,0.0,-0.88992,6e-05,13.83719]
[1777263222398,41.7,79085.77,0.0,-0.88992,6e-05,13.83719]
[1777263222519,41.7,79085.77,0.0,-0.88992,6e-05,13.83719]
[1777263222602,41.7,79085.48,0.0,-0.88994,6e-05,13.83554]
[1777263223410,41.7,79085.48,0.0,-0.88994,6e-05,13.83554]
[1777263223521,41.7,79085.48,0.0,-0.88994,6e-05,13.83554]
[1777263223895,41.7,79085.48,0.0,-0.88994,6e-05,13.83554]
[1777263223955,41.7,79085.48,0.0,-0.88994,6e-05,13.83554]
[1777263224020,41.7,79085.48,0.0,-0.88994,6e-05,13.83554]
[1777263224057,41.7,79083.71,0.0,-0.89005,6e-05,13.82545]
[1777263225491,41.7,79078.25,0.0,-0.89038,6e-05,13.79437]
[1777263230412,41.71,79076.24,0.0,-0.8905,6e-05,13.78319]
[1777263230464,41.71,79076.24,0.0,-0.8905,6e-05,13.78319]
[1777263230522,41.71,79076.24,0.0,-0.8905,6e-05,13.78319]
[1777263232182,41.71,79075.52,0.0,-0.89054,6e-05,13.77917]
[1777263231533,41.71,79070.09,0.0,-0.89087,6e-05,13.74832]
[1777263232234,41.71,79070.09,0.0,-0.89087,6e-05,13.74832]
[1777263232271,41.71,79070.09,0.0,-0.89087,6e-05,13.74832]
[1777263232540,41.71,79069.47,0.0,-0.89091,6e-05,13.74491]
[1777263236961,41.71,79070.12,0.0,-0.89087,6e-05,13.74897]
[1777263237013,41.71,79070.12,0.0,-0.89087,6e-05,13.74897]
[1777263237023,41.71,79070.12,0.0,-0.89087,6e-05,13.74897]
[1777263237963,41.71,79070.05,0.0,-0.89087,6e-05,13.74869]
[1777263238015,41.71,79070.05,0.0,-0.89087,6e-05,13.74869]
[1777263238064,41.71,79068.21,0.0,-0.89098,6e-05,13.73833]
[1777263238268,41.71,79068.21,0.0,-0.89098,6e-05,13.73833]
[1777263242360,41.71,79066.4,0.0,-0.89109,6e-05,13.72857]
[1777263242399,41.71,79066.4,0.0,-0.89109,6e-05,13.72857]
[1777263242528,41.71,79066.4,0.0,-0.89109,6e-05,13.72857]
[1777263243288,41.71,79068.47,0.0,-0.89096,6e-05,13.74049]
[1777263243341,41.71,79068.47,0.0,-0.89096,6e-05,13.74049]
[1777263243520,41.71,79068.47,0.0,-0.89096,6e-05,13.74049]
[1777263243618,41.71,79067.37,0.0,-0.89102,6e-05,13.73435]
[1777263248653,41.71,79066.82,0.0,-0.89105,6e-05,13.73187]
[1777263250322,41.71,79066.52,0.0,-0.89107,6e-05,13.7303]
[1777263250374,41.71,79066.52,0.0,-0.89107,6e-05,13.7303]
[1777263250519,41.71,79066.52,0.0,-0.89107,6e-05,13.7303]
[1777263250737,41.71,79066.52,0.0,-0.89107,6e-05,13.7303]
[1777263250771,41.71,79066.52,0.0,-0.89107,6e-05,13.7303]
[1777263250784,41.71,79066.52,0.0,-0.89107,6e-05,13.7303]
[1777263250825,41.71,79066.38,0.0,-0.89107,6e-05,13.72963]
[1777263256709,41.71,79065.07,0.0,-0.89115,6e-05,13.72294]
[1777263259256,41.71,79065.56,0.0,-0.89111,6e-05,13.726]
[1777263259273,41.71,79065.56,0.0,-0.89111,6e-05,13.726]
[1777263259988,41.71,79065.56,0.0,-0.89111,6e-05,13.726]
[1777263260007,41.71,79065.56,0.0,-0.89111,6e-05,13.726]
[1777263260021,41.71,79065.56,0.0,-0.89111,6e-05,13.726]
[1777263260089,41.71,79065.77,0.0,-0.8911,6e-05,13.72732]
[1777263265771,41.71,79065.84,0.0,-0.89109,6e-05,13.72846]
[1777263269441,41.71,79066.24,0.0,-0.89106,6e-05,13.73109]
[1777263269520,41.71,79066.24,0.0,-0.89106,6e-05,13.73109]
[1777263270012,41.71,79066.24,0.0,-0.89106,6e-05,13.73109]
[1777263270048,41.71,79070.17,0.0,-0.89082,6e-05,13.75358]
[1777263270688,41.71,79070.17,0.0,-0.89082,6e-05,13.75358]
[1777263270774,41.71,79070.17,0.0,-0.89082,6e-05,13.75358]
[1777263271008,41.71,79070.17,0.0,-0.89082,6e-05,13.75358]
[1777263271110,41.72,79069.06,0.0,-0.89091,6e-05,13.74347]
[1777263271715,41.72,79069.06,0.0,-0.89091,6e-05,13.74347]
[1777263271768,41.72,79069.06,0.0,-0.89091,6e-05,13.74347]
[1777263271814,41.72,79069.46,0.0,-0.89088,6e-05,13.74584]
[1777263276632,41.72,79068.92,0.0,-0.89091,6e-05,13.74314]
[1777263276679,41.72,79068.92,0.0,-0.89091,6e-05,13.74314]
[1777263276769,41.72,79068.92,0.0,-0.89091,6e-05,13.74314]
[1777263279820,41.72,79069.02,0.0,-0.8909,6e-05,13.74399]
[1777263279868,41.72,79069.02,0.0,-0.8909,6e-05,13.74399]
[1777263280018,41.72,79069.02,0.0,-0.8909,6e-05,13.74399]
[1777263280076,41.72,79068.6,0.0,-0.89093,6e-05,13.74169]
[1777263282322,41.72,79070.57,0.0,-0.89081,6e-05,13.75308]
[1777263282375,41.72,79070.57,0.0,-0.89081,6e-05,13.75308]
[1777263282430,41.72,79070.57,0.0,-0.89081,6e-05,13.75308]
[1777263283693,41.72,79074.18,0.0,-0.89059,6e-05,13.7737]
[1777263283745,41.72,79074.18,0.0,-0.89059,6e-05,13.7737]
[1777263283770,41.72,79074.18,0.0,-0.89059,6e-05,13.7737]
[1777263283898,41.72,79078.04,0.0,-0.89035,6e-05,13.79574]
[1777263287898,41.72,79076.92,0.0,-0.89042,6e-05,13.78938]
[1777263287963,41.72,79076.92,0.0,-0.89042,6e-05,13.78938]
[1777263288024,41.72,79076.92,0.0,-0.89042,6e-05,13.78938]
[1777263289850,41.72,79076.94,0.0,-0.89042,6e-05,13.78952]
[1777263289904,41.72,79076.94,0.0,-0.89042,6e-05,13.78952]
[1777263290019,41.72,79076.94,0.0,-0.89042,6e-05,13.78952]
[1777263290121,41.72,79076.33,0.0,-0.89045,6e-05,13.78606]
[1777263295018,41.72,79076.31,0.0,-0.89045,6e-05,13.786]
[1777263295273,41.72,79076.31,0.0,-0.89045,6e-05,13.786]
[1777263295111,41.72,79078.12,0.0,-0.89034,6e-05,13.79635]
[1777263299535,41.72,79074.53,0.0,-0.89056,6e-05,13.77592]
[1777263299577,41.72,79074.53,0.0,-0.89056,6e-05,13.77592]
[1777263299771,41.72,79074.53,0.0,-0.89056,6e-05,13.77592]
[1777263300014,41.72,79074.93,0.0,-0.89054,6e-05,13.77823]
[1777263300472,41.72,79074.93,0.0,-0.89054,6e-05,13.77823]
[1777263300509,41.72,79074.93,0.0,-0.89054,6e-05,13.77823]
[1777263300523,41.72,79074.93,0.0,-0.89054,6e-05,13.77823]
[1777263304804,41.72,79069.6,0.0,-0.89086,6e-05,13.7481]
[1777263304816,41.72,79069.6,0.0,-0.89086,6e-05,13.7481]
[1777263305018,41.72,79069.6,0.0,-0.89086,6e-05,13.7481]
[1777263305049,41.72,79067.2,0.0,-0.891,6e-05,13.73451]
[1777263310084,41.72,79066.71,0.0,-0.89103,6e-05,13.73219]
[1777263313112,41.72,79065.41,0.0,-0.89111,6e-05,13.72497]
[1777263313120,41.72,79065.41,0.0,-0.89111,6e-05,13.72497]
[1777263313269,41.72,79065.41,0.0,-0.89111,6e-05,13.72497]
[1777263313163,41.72,79063.57,0.0,-0.89122,6e-05,13.7146]
[1777263319147,41.72,79062.03,0.0,-0.8913,6e-05,13.70659]
[1777263321611,41.72,79060.55,0.0,-0.89139,6e-05,13.69847]
[1777263321770,41.72,79060.55,0.0,-0.89139,6e-05,13.69847]
[1777263321930,41.72,79060.55,0.0,-0.89139,6e-05,13.69847]
[1777263322019,41.72,79060.55,0.0,-0.89139,6e-05,13.69847]
[1777263322168,41.72,79060.97,0.0,-0.89136,6e-05,13.70101]
[1777263327194,41.72,79063.4,0.0,-0.89121,6e-05,13.71545]
[1777263327244,41.72,79063.4,0.0,-0.89121,6e-05,13.71545]
[1777263327269,41.72,79063.4,0.0,-0.89121,6e-05,13.71545]
[1777263327300,41.72,79064.41,0.0,-0.89114,6e-05,13.72147]
[1777263333245,41.72,79064.26,0.0,-0.89117,6e-05,13.7174]
[1777263335848,41.73,79066.39,0.0,-0.89104,6e-05,13.72979]
[1777263336019,41.73,79066.39,0.0,-0.89104,6e-05,13.72979]
[1777263336269,41.73,79066.39,0.0,-0.89104,6e-05,13.72979]
[1777263336266,41.73,79071.58,0.0,-0.89072,6e-05,13.75946]
[1777263338280,41.73,79073.97,0.0,-0.89057,6e-05,13.77333]
[1777263343315,41.73,79073.79,0.0,-0.89058,6e-05,13.77255]
[1777263344090,41.73,79073.79,0.0,-0.89058,6e-05,13.77255]
[1777263344139,41.73,79073.79,0.0,-0.89058,6e-05,13.77255]
[1777263344268,41.73,79073.79,0.0,-0.89058,6e-05,13.77255]
[1777263344322,41.73,79073.11,0.0,-0.89062,6e-05,13.76874]
[1777263349357,41.73,79071.78,0.0,-0.8907,6e-05,13.76162]
[1777263352444,41.73,79070.33,0.0,-0.89078,6e-05,13.75354]
[1777263352496,41.73,79070.33,0.0,-0.89078,6e-05,13.75354]
[1777263352520,41.73,79070.33,0.0,-0.89078,6e-05,13.75354]
[1777263352597,41.73,79069.82,0.0,-0.89081,6e-05,13.75073]
[1777263358420,41.73,79072.45,0.0,-0.89065,6e-05,13.76628]
[1777263359611,41.73,79072.45,0.0,-0.89065,6e-05,13.76628]
[1777263359641,41.73,79072.45,0.0,-0.89065,6e-05,13.76628]
[1777263359769,41.73,79072.45,0.0,-0.89065,6e-05,13.76628]
[1777263359869,41.73,79073.13,0.0,-0.8906,6e-05,13.77023]
[1777263361441,41.73,79076.86,0.0,-0.89038,6e-05,13.7916]
[1777263363544,41.73,79077.26,0.0,-0.89035,6e-05,13.79392]
[1777263363593,41.73,79077.26,0.0,-0.89035,6e-05,13.79392]
[1777263363772,41.73,79077.26,0.0,-0.89035,6e-05,13.79392]
[1777263363875,41.73,79077.48,0.0,-0.89034,6e-05,13.79521]
[1777263368746,41.73,79078.77,0.0,-0.89026,6e-05,13.80272]
[1777263368753,41.73,79078.77,0.0,-0.89026,6e-05,13.80272]
[1777263368774,41.73,79078.77,0.0,-0.89026,6e-05,13.80272]
[1777263368847,41.73,79080.09,0.0,-0.89018,6e-05,13.81027]
[1777263374532,41.73,79080.1,0.0,-0.89017,6e-05,13.81045]
[1777263379968,41.73,79080.08,0.0,-0.89017,6e-05,13.81043]
[1777263380020,41.73,79080.08,0.0,-0.89017,6e-05,13.81043]
[1777263380269,41.73,79080.08,0.0,-0.89017,6e-05,13.81043]
[1777263380310,41.73,79079.23,0.0,-0.89023,6e-05,13.8056]
[1777263385609,41.73,79078.5,0.0,-0.89027,6e-05,13.80165]
[1777263387623,41.73,79073.84,0.0,-0.89055,6e-05,13.77517]
[1777263389637,41.73,79069.51,0.0,-0.89081,6e-05,13.75068]
[1777263392658,41.73,79072.59,0.0,-0.89065,6e-05,13.76461]
[1777263397693,41.73,79071.27,0.0,-0.89073,6e-05,13.75747]
[1777263402728,41.73,79071.01,0.0,-0.89074,6e-05,13.75637]
[1777263407762,41.73,79072.1,0.0,-0.89067,6e-05,13.76293]
[1777263413805,41.74,79071.22,0.0,-0.89072,6e-05,13.75831]
[1777263419849,41.74,79070.69,0.0,-0.89074,6e-05,13.75563]
[1777263424883,41.74,79070.38,0.0,-0.89076,6e-05,13.7541]
[1777263429919,41.74,79071.04,0.0,-0.89072,6e-05,13.758]
[1777263433946,41.74,79066.57,0.0,-0.89099,6e-05,13.73265]
[1777263437975,41.74,79063.12,0.0,-0.8912,6e-05,13.71333]
[1777263443010,41.74,79063.85,0.0,-0.89115,6e-05,13.71794]
[1777263447037,41.74,79058.69,0.0,-0.89146,6e-05,13.68902]
[1777263448045,41.74,79054.99,0.0,-0.89168,6e-05,13.66814]
[1777263454088,41.74,79056.23,0.0,-0.89162,6e-05,13.67229]
[1777263459122,41.74,79054.35,0.0,-0.89172,6e-05,13.66249]
[1777263462144,41.74,79058.32,0.0,-0.89148,6e-05,13.68559]
[1777263465165,41.74,79061.87,0.0,-0.89126,6e-05,13.70615]
[1777263469192,41.75,79053.83,0.0,-0.89174,6e-05,13.66095]
[1777263474228,41.75,79053.7,0.0,-0.89174,6e-05,13.66113]
[1777263479279,41.75,79049.78,0.0,-0.89197,6e-05,13.6398]
[1777263484311,41.75,79047.7,0.0,-0.89208,6e-05,13.6291]
[1777263487332,41.75,79040.51,0.0,-0.89251,6e-05,13.58904]
[1777263488339,41.75,79037.51,0.0,-0.89268,6e-05,13.57224]
[1777263490352,41.75,79034.64,0.0,-0.89285,6e-05,13.55651]
[1777263495388,41.76,79032.98,0.0,-0.89294,6e-05,13.54858]
[1777263500423,41.76,79032.25,0.0,-0.89296,6e-05,13.54595]
[1777263506464,41.76,79031.13,0.0,-0.89301,6e-05,13.54166]
[1777263510494,41.77,79027.69,0.0,-0.8932,6e-05,13.52317]
[1777263515530,41.77,79026.31,0.0,-0.89331,6e-05,13.51194]
[1777263518551,41.77,79029.71,0.0,-0.8931,6e-05,13.53192]
[1777263523586,41.77,79028.88,0.0,-0.89313,6e-05,13.52881]
[1777263528621,41.77,79028.96,0.0,-0.89311,6e-05,13.53085]
[1777263531646,41.78,79035.98,0.0,-0.89268,6e-05,13.57118]
[1777263532653,41.78,79046.97,0.0,-0.89201,6e-05,13.63398]
[1777263533660,41.78,79050.75,0.0,-0.89178,6e-05,13.65557]
[1777263538695,41.78,79049.69,0.0,-0.89183,6e-05,13.65024]
[1777263544029,41.78,79049.21,0.0,-0.89186,6e-05,13.64812]
[1777263544125,41.78,79046.46,0.0,-0.89202,6e-05,13.63268]
[1777263549772,41.78,79044.35,0.0,-0.89214,6e-05,13.62189]
[1777263554319,41.78,79051.82,0.0,-0.89168,6e-05,13.66502]
[1777263555814,41.78,79052.91,0.0,-0.89161,6e-05,13.67146]
[1777263557704,41.78,79050.43,0.0,-0.89176,6e-05,13.65751]
[1777263557772,41.78,79050.43,0.0,-0.89176,6e-05,13.65751]
[1777263558019,41.78,79050.43,0.0,-0.89176,6e-05,13.65751]
[1777263558119,41.78,79046.71,0.0,-0.89198,6e-05,13.63657]
[1777263563870,41.79,79046.73,0.0,-0.89197,6e-05,13.63769]
[1777263565163,41.79,79046.73,0.0,-0.89197,6e-05,13.63769]
[1777263565270,41.79,79046.73,0.0,-0.89197,6e-05,13.63769]
[1777263565446,41.79,79046.73,0.0,-0.89197,6e-05,13.63769]
[1777263565518,41.79,79046.73,0.0,-0.89197,6e-05,13.63769]
[1777263565547,41.79,79046.57,0.0,-0.89197,6e-05,13.6371]
[1777263570919,41.79,79046.04,0.0,-0.892,6e-05,13.63491]
[1777263575022,41.79,79042.87,0.0,-0.89221,6e-05,13.61356]
[1777263575272,41.79,79042.87,0.0,-0.89221,6e-05,13.61356]
[1777263580990,41.79,79042.01,0.0,-0.89225,6e-05,13.60996]
[1777263586342,41.79,79042.66,0.0,-0.8922,6e-05,13.61435]
[1777263586522,41.79,79042.66,0.0,-0.8922,6e-05,13.61435]
[1777263586814,41.79,79046.81,0.0,-0.89195,6e-05,13.63803]
[1777263587017,41.79,79046.81,0.0,-0.89195,6e-05,13.63803]
[1777263587033,41.79,79050.82,0.0,-0.8917,6e-05,13.66089]
[1777263590962,41.79,79052.54,0.0,-0.8916,6e-05,13.67092]
[1777263591018,41.79,79052.54,0.0,-0.8916,6e-05,13.67092]
[1777263595432,41.79,79054.54,0.0,-0.89147,6e-05,13.68253]
[1777263595518,41.79,79054.54,0.0,-0.89147,6e-05,13.68253]
[1777263596149,41.79,79053.71,0.0,-0.89152,6e-05,13.67789]
[1777263596268,41.79,79053.71,0.0,-0.89152,6e-05,13.67789]
[1777263596310,41.79,79053.95,0.0,-0.89151,6e-05,13.67933]
[1777263601850,41.8,79053.11,0.0,-0.89155,6e-05,13.67495]
[1777263602019,41.8,79053.11,0.0,-0.89155,6e-05,13.67495]
[1777263607173,41.8,79055.28,0.0,-0.89142,6e-05,13.68773]
[1777263610105,41.8,79054.9,0.0,-0.89144,6e-05,13.6857]
[1777263610269,41.8,79054.9,0.0,-0.89144,6e-05,13.6857]
[1777263610387,41.8,79054.9,0.0,-0.89144,6e-05,13.6857]
[1777263610518,41.8,79054.9,0.0,-0.89144,6e-05,13.6857]
[1777263610489,41.8,79054.9,0.0,-0.89144,6e-05,13.68577]
[1777263616235,41.8,79055.55,0.0,-0.89139,6e-05,13.68987]
[1777263620168,41.8,79055.19,0.0,-0.89141,6e-05,13.688]
[1777263620268,41.8,79055.19,0.0,-0.89141,6e-05,13.688]
[1777263625299,41.8,79054.9,0.0,-0.89143,6e-05,13.68674]
[1777263626193,41.8,79054.9,0.0,-0.89143,6e-05,13.68674]
[1777263626268,41.8,79054.9,0.0,-0.89143,6e-05,13.68674]
[1777263626426,41.8,79054.9,0.0,-0.89143,6e-05,13.68674]
[1777263626585,41.8,79054.9,0.0,-0.89143,6e-05,13.68674]
[1777263626518,41.8,79055.4,0.0,-0.89139,6e-05,13.68963]
[1777263632348,41.8,79055.88,0.0,-0.89139,6e-05,13.68878]
[1777263637383,41.8,79055.78,0.0,-0.89139,6e-05,13.68848]
[1777263641952,41.8,79056.51,0.0,-0.89134,6e-05,13.69281]
[1777263642022,41.8,79056.51,0.0,-0.89134,6e-05,13.69281]
[1777263647452,41.8,79056.44,0.0,-0.89135,6e-05,13.69264]
[1777263649915,41.8,79055.43,0.0,-0.89141,6e-05,13.68698]
[1777263650022,41.8,79055.43,0.0,-0.89141,6e-05,13.68698]
[1777263650263,41.8,79055.43,0.0,-0.89141,6e-05,13.68698]
[1777263650269,41.8,79055.43,0.0,-0.89141,6e-05,13.68698]
[1777263650474,41.8,79055.64,0.0,-0.89139,6e-05,13.68821]
[1777263653883,41.8,79053.61,0.0,-0.89152,6e-05,13.67682]
[1777263654022,41.8,79053.61,0.0,-0.89152,6e-05,13.67682]
[1777263658038,41.8,79053.61,0.0,-0.89151,6e-05,13.67702]
[1777263658240,41.8,79053.61,0.0,-0.89151,6e-05,13.67702]
[1777263658270,41.8,79053.61,0.0,-0.89151,6e-05,13.67702]
[1777263658530,41.8,79054.21,0.0,-0.89148,6e-05,13.68047]
[1777263661809,41.8,79050.49,0.0,-0.8917,6e-05,13.65951]
[1777263662020,41.8,79050.49,0.0,-0.8917,6e-05,13.65951]
[1777263662081,41.8,79050.49,0.0,-0.8917,6e-05,13.65951]
[1777263662272,41.8,79050.49,0.0,-0.8917,6e-05,13.65951]
[1777263662559,41.8,79049.21,0.0,-0.89178,6e-05,13.65231]
[1777263666587,41.8,79056.52,0.0,-0.89133,6e-05,13.69409]
[1777263667656,41.8,79056.52,0.0,-0.89133,6e-05,13.69409]
[1777263667767,41.8,79060.32,0.0,-0.8911,6e-05,13.71542]
[1777263668601,41.8,79064.59,0.0,-0.89085,6e-05,13.73907]
[1777263670924,41.8,79063.43,0.0,-0.89092,6e-05,13.73213]
[1777263671022,41.8,79063.43,0.0,-0.89092,6e-05,13.73213]
[1777263673114,41.8,79059.55,0.0,-0.89117,6e-05,13.70943]
[1777263673272,41.8,79059.55,0.0,-0.89117,6e-05,13.70943]
[1777263673842,41.8,79057.52,0.0,-0.8913,6e-05,13.69728]
[1777263674018,41.8,79057.52,0.0,-0.8913,6e-05,13.69728]
[1777263674643,41.8,79058.05,0.0,-0.89127,6e-05,13.70001]
[1777263675650,41.8,79050.97,0.0,-0.8917,6e-05,13.65984]
[1777263675745,41.8,79050.97,0.0,-0.8917,6e-05,13.65984]
[1777263676657,41.8,79045.49,0.0,-0.89203,6e-05,13.62829]
[1777263679206,41.8,79043.24,0.0,-0.89217,6e-05,13.61521]
[1777263687954,41.79,79038.32,0.0,-0.89248,6e-05,13.58627]
[1777263688018,41.79,79038.32,0.0,-0.89248,6e-05,13.58627]
[1777263688422,41.79,79038.32,0.0,-0.89248,6e-05,13.58627]
[1777263688521,41.79,79038.32,0.0,-0.89248,6e-05,13.58627]
[1777263688622,41.79,79037.48,0.0,-0.89254,6e-05,13.5813]
[1777263690925,41.79,79040.02,0.0,-0.89238,6e-05,13.59555]
[1777263691022,41.79,79040.02,0.0,-0.89238,6e-05,13.59555]
[1777263691120,41.79,79046.72,0.0,-0.89201,6e-05,13.62954]
[1777263694035,41.79,79048.91,0.0,-0.89188,6e-05,13.64168]
[1777263694270,41.79,79048.91,0.0,-0.89188,6e-05,13.64168]
[1777263694370,41.79,79050.18,0.0,-0.8918,6e-05,13.64873]
[1777263696564,41.79,79050.32,0.0,-0.8918,6e-05,13.64936]
[1777263696769,41.79,79049.86,0.0,-0.89183,6e-05,13.64644]
[1777263702571,41.79,79051.61,0.0,-0.89173,6e-05,13.65571]
[1777263702768,41.79,79051.61,0.0,-0.89173,6e-05,13.65554]
[1777263703076,41.79,79051.61,0.0,-0.89173,6e-05,13.65554]
[1777263703274,41.79,79051.61,0.0,-0.89173,6e-05,13.65554]
[1777263703375,41.79,79054.05,0.0,-0.89158,6e-05,13.6692]
[1777263706837,41.79,79053.68,0.0,-0.89161,6e-05,13.66652]
[1777263707018,41.79,79053.68,0.0,-0.89161,6e-05,13.66652]
[1777263711927,41.79,79056.51,0.0,-0.89145,6e-05,13.68151]
[1777263712023,41.79,79056.51,0.0,-0.89145,6e-05,13.68151]
[1777263713134,41.79,79056.33,0.0,-0.89147,6e-05,13.68028]
[1777263713269,41.79,79056.33,0.0,-0.89147,6e-05,13.68028]
[1777263713369,41.79,79055.74,0.0,-0.8915,6e-05,13.67672]
[1777263718043,41.78,79057.31,0.0,-0.89142,6e-05,13.68482]
[1777263718273,41.78,79057.31,0.0,-0.89142,6e-05,13.68482]
[1777263722393,41.78,79057.52,0.0,-0.89141,6e-05,13.68513]
[1777263722520,41.78,79057.52,0.0,-0.89141,6e-05,13.68513]
[1777263722619,41.78,79055.47,0.0,-0.89154,6e-05,13.67328]
[1777263726345,41.78,79058.15,0.0,-0.89139,6e-05,13.68789]
[1777263726519,41.78,79058.15,0.0,-0.89139,6e-05,13.68789]
[1777263726599,41.78,79069.26,0.0,-0.89071,6e-05,13.75082]
[1777263727011,41.78,79070.64,0.0,-0.89063,6e-05,13.75839]
[1777263731039,41.78,79084.6,0.0,-0.88979,6e-05,13.83702]
[1777263732046,41.78,79090.31,0.0,-0.88944,6e-05,13.86945]
[1777263734462,41.78,79090.15,0.0,-0.88945,6e-05,13.86837]
[1777263734526,41.78,79090.15,0.0,-0.88945,6e-05,13.86837]
[1777263735133,41.78,79090.44,0.0,-0.88943,6e-05,13.86987]
[1777263735271,41.78,79090.44,0.0,-0.88943,6e-05,13.86987]
[1777263735372,41.78,79090.44,0.0,-0.88943,6e-05,13.8697]
[1777263736077,41.78,79095.89,0.0,-0.8891,6e-05,13.90063]
[1777263737084,41.78,79101.63,0.0,-0.88875,6e-05,13.9332]
[1777263739430,41.78,79101.38,0.0,-0.88877,6e-05,13.93151]
[1777263739525,41.78,79101.38,0.0,-0.88877,6e-05,13.93151]
[1777263742311,41.77,79099.46,0.0,-0.88889,6e-05,13.91981]
[1777263742522,41.77,79099.46,0.0,-0.88889,6e-05,13.91981]
[1777263743846,41.77,79094.57,0.0,-0.8892,6e-05,13.89146]
[1777263744018,41.77,79094.57,0.0,-0.8892,6e-05,13.89146]
[1777263744133,41.77,79094.05,0.0,-0.88923,6e-05,13.88831]
[1777263748287,41.77,79093.82,0.0,-0.88925,6e-05,13.88644]
[1777263748519,41.77,79093.82,0.0,-0.88925,6e-05,13.88644]
[1777263753770,41.77,79096.37,0.0,-0.88914,6e-05,13.89593]
[1777263754029,41.77,79096.37,0.0,-0.88914,6e-05,13.89593]
[1777263754403,41.77,79096.37,0.0,-0.88914,6e-05,13.89593]
[1777263754520,41.77,79096.37,0.0,-0.88914,6e-05,13.89593]
[1777263754620,41.77,79097.15,0.0,-0.88909,6e-05,13.90018]
[1777263759766,41.77,79095.36,0.0,-0.88921,6e-05,13.88897]
[1777263760019,41.77,79095.36,0.0,-0.88921,6e-05,13.88897]
[1777263763265,41.77,79100.49,0.0,-0.88891,6e-05,13.91744]
[1777263765748,41.76,79100.66,0.0,-0.8889,6e-05,13.91817]
[1777263765769,41.76,79102.77,0.0,-0.88877,6e-05,13.92999]
[1777263769703,41.76,79104.8,0.0,-0.88865,6e-05,13.94084]
[1777263769770,41.76,79104.8,0.0,-0.88865,6e-05,13.94084]
[1777263770280,41.76,79106.37,0.0,-0.88856,6e-05,13.94955]
[1777263770522,41.76,79106.37,0.0,-0.88856,6e-05,13.94955]
[1777263770544,41.76,79107.96,0.0,-0.88846,6e-05,13.95836]
[1777263774502,41.76,79106.94,0.0,-0.88854,6e-05,13.95165]
[1777263774520,41.76,79106.94,0.0,-0.88854,6e-05,13.95165]
[1777263776357,41.76,79094.96,0.0,-0.88928,6e-05,13.88246]
[1777263777023,41.76,79094.96,0.0,-0.88928,6e-05,13.88246]
[1777263777274,41.76,79094.96,0.0,-0.88928,6e-05,13.88246]
[1777263777363,41.76,79089.21,0.0,-0.88964,6e-05,13.84948]
[1777263778193,41.76,79089.21,0.0,-0.88964,6e-05,13.84948]
[1777263778267,41.76,79089.21,0.0,-0.88964,6e-05,13.84948]
[1777263778372,41.76,79088.76,0.0,-0.88967,6e-05,13.84679]
[1777263783110,41.76,79087.12,0.0,-0.88977,6e-05,13.83699]
[1777263783270,41.76,79087.12,0.0,-0.88977,6e-05,13.83699]
[1777263783407,41.76,79082.82,0.0,-0.89004,6e-05,13.81238]
[1777263785420,41.76,79076.61,0.0,-0.89042,6e-05,13.77692]
[1777263786787,41.76,79076.61,0.0,-0.89042,6e-05,13.77692]
[1777263787019,41.76,79076.18,0.0,-0.89045,6e-05,13.77446]
[1777263787434,41.76,79073.54,0.0,-0.89061,6e-05,13.75944]
[1777263788519,41.76,79073.54,0.0,-0.89061,6e-05,13.75944]
[1777263788769,41.76,79073.54,0.0,-0.89061,6e-05,13.75944]
[1777263791415,41.76,79072.06,0.0,-0.8907,6e-05,13.75105]
[1777263791519,41.76,79072.06,0.0,-0.8907,6e-05,13.75105]
[1777263791620,41.76,79070.5,0.0,-0.89079,6e-05,13.74217]
[1777263794320,41.76,79070.87,0.0,-0.89077,6e-05,13.74429]
[1777263794520,41.76,79070.87,0.0,-0.89077,6e-05,13.74429]
[1777263799784,41.76,79066.7,0.0,-0.89102,6e-05,13.72066]
[1777263800022,41.76,79065.72,0.0,-0.89108,6e-05,13.71512]
[1777263800633,41.76,79065.72,0.0,-0.89108,6e-05,13.71512]
[1777263800769,41.76,79065.72,0.0,-0.89108,6e-05,13.71512]
[1777263800735,41.76,79064.44,0.0,-0.89116,6e-05,13.70789]
[1777263806568,41.76,79065.76,0.0,-0.89108,6e-05,13.71565]
[1777263811603,41.76,79065.41,0.0,-0.89112,6e-05,13.70998]
[1777263813616,41.76,79061.15,0.0,-0.89138,6e-05,13.68587]
[1777263815755,41.76,79061.01,0.0,-0.89139,6e-05,13.68515]
[1777263815771,41.76,79061.01,0.0,-0.89139,6e-05,13.68515]
[1777263819850,41.76,79058.02,0.0,-0.89156,6e-05,13.66859]
[1777263820021,41.76,79058.02,0.0,-0.89156,6e-05,13.66859]
[1777263820772,41.76,79058.02,0.0,-0.89156,6e-05,13.66859]
[1777263820666,41.76,79059.73,0.0,-0.89146,6e-05,13.67844]
[1777263821020,41.76,79059.73,0.0,-0.89146,6e-05,13.67844]
[1777263825621,41.76,79061.7,0.0,-0.89133,6e-05,13.69018]
[1777263825769,41.76,79061.7,0.0,-0.89133,6e-05,13.69018]
[1777263827309,41.76,79066.32,0.0,-0.89105,6e-05,13.71668]
[1777263827523,41.76,79066.32,0.0,-0.89105,6e-05,13.71668]
[1777263827715,41.76,79065.96,0.0,-0.89107,6e-05,13.71473]
[1777263830552,41.76,79065.9,0.0,-0.89107,6e-05,13.71456]
[1777263835772,41.76,79065.99,0.0,-0.89106,6e-05,13.71563]
[1777263837580,41.76,79066.2,0.0,-0.89105,6e-05,13.71693]
[1777263837773,41.76,79066.2,0.0,-0.89105,6e-05,13.71693]
[1777263837786,41.76,79066.11,0.0,-0.89105,6e-05,13.71651]
[1777263842821,41.76,79065.72,0.0,-0.89107,6e-05,13.71491]
[1777263847856,41.77,79065.84,0.0,-0.89106,6e-05,13.71611]
[1777263849870,41.77,79078.59,0.0,-0.89028,6e-05,13.78881]
[1777263850877,41.77,79079.91,0.0,-0.89019,6e-05,13.79632]
[1777263852486,41.77,79079.91,0.0,-0.89019,6e-05,13.79632]
[1777263852524,41.77,79079.91,0.0,-0.89019,6e-05,13.79632]
[1777263852746,41.77,79080.21,0.0,-0.89018,6e-05,13.79801]
[1777263857895,41.77,79078.6,0.0,-0.89028,6e-05,13.78879]
[1777263858027,41.77,79078.6,0.0,-0.89028,6e-05,13.78879]
[1777263858123,41.77,79079.7,0.0,-0.89021,6e-05,13.79505]
[1777263861971,41.77,79079.57,0.0,-0.89022,6e-05,13.79428]
[1777263863275,41.77,79079.26,0.0,-0.89024,6e-05,13.7925]
[1777263869006,41.77,79076.69,0.0,-0.89039,6e-05,13.77796]
[1777263872642,41.77,79076.96,0.0,-0.8904,6e-05,13.77565]
[1777263872775,41.77,79076.96,0.0,-0.8904,6e-05,13.77565]
[1777263872876,41.77,79077.04,0.0,-0.8904,6e-05,13.77614]
[1777263873096,41.77,79077.04,0.0,-0.8904,6e-05,13.77614]
[1777263873267,41.77,79077.04,0.0,-0.8904,6e-05,13.77614]
[1777263878275,41.77,79077.51,0.0,-0.89037,6e-05,13.77888]
[1777263878518,41.77,79077.51,0.0,-0.89037,6e-05,13.77888]
[1777263878714,41.77,79077.51,0.0,-0.89037,6e-05,13.77888]
[1777263878773,41.77,79077.51,0.0,-0.89037,6e-05,13.77888]
[1777263878868,41.77,79078.9,0.0,-0.89028,6e-05,13.78681]
[1777263885118,41.77,79077.45,0.0,-0.89037,6e-05,13.77861]
[1777263887101,41.77,79078.15,0.0,-0.89033,6e-05,13.78261]
[1777263887271,41.77,79078.15,0.0,-0.89033,6e-05,13.78261]
[1777263887372,41.77,79077.51,0.0,-0.89037,6e-05,13.77898]
[1777263888850,41.77,79077.51,0.0,-0.89037,6e-05,13.77898]
[1777263889018,41.77,79078.22,0.0,-0.89032,6e-05,13.78304]
[1777263894181,41.77,79078.48,0.0,-0.8903,6e-05,13.78459]
[1777263897426,41.77,79071.5,0.0,-0.89073,6e-05,13.74492]
[1777263899027,41.77,79069.42,0.0,-0.89086,6e-05,13.73316]
[1777263899272,41.77,79069.42,0.0,-0.89086,6e-05,13.73316]
[1777263899323,41.77,79069.38,0.0,-0.89086,6e-05,13.73302]
[1777263899940,41.77,79069.38,0.0,-0.89086,6e-05,13.73302]
[1777263900019,41.77,79069.38,0.0,-0.89086,6e-05,13.73302]
[1777263903244,41.77,79063.78,0.0,-0.8912,6e-05,13.70155]
[1777263905123,41.77,79063.99,0.0,-0.89118,6e-05,13.70287]
[1777263905274,41.77,79063.99,0.0,-0.89118,6e-05,13.70287]
[1777263905375,41.77,79063.53,0.0,-0.89121,6e-05,13.70038]
[1777263906219,41.77,79063.53,0.0,-0.89121,6e-05,13.70038]
[1777263906270,41.77,79063.53,0.0,-0.89121,6e-05,13.70038]
[1777263911300,41.77,79062.99,0.0,-0.89123,6e-05,13.69802]
[1777263913194,41.77,79063.45,0.0,-0.8912,6e-05,13.70074]
[1777263913277,41.77,79063.45,0.0,-0.8912,6e-05,13.70074]
[1777263913314,41.77,79063.54,0.0,-0.8912,6e-05,13.70135]
[1777263913986,41.77,79063.54,0.0,-0.8912,6e-05,13.70135]
[1777263914021,41.77,79063.54,0.0,-0.8912,6e-05,13.70135]
[1777263919355,41.77,79062.84,0.0,-0.89123,6e-05,13.69793]
[1777263921820,41.77,79063.3,0.0,-0.8912,6e-05,13.70062]
[1777263921874,41.77,79063.44,0.0,-0.8912,6e-05,13.7015]
[1777263922022,41.77,79063.44,0.0,-0.8912,6e-05,13.7015]
[1777263922521,41.77,79063.44,0.0,-0.8912,6e-05,13.7015]
[1777263922768,41.77,79063.44,0.0,-0.8912,6e-05,13.7015]
[1777263928419,41.77,79061.97,0.0,-0.89128,6e-05,13.69367]
[1777263929813,41.77,79061.97,0.0,-0.89128,6e-05,13.69367]
[1777263929873,41.77,79062.64,0.0,-0.89124,6e-05,13.69755]
[1777263930023,41.77,79062.64,0.0,-0.89124,6e-05,13.69755]
[1777263930894,41.77,79062.64,0.0,-0.89124,6e-05,13.69755]
[1777263931019,41.77,79062.4,0.0,-0.89125,6e-05,13.69626]
[1777263936475,41.77,79063.19,0.0,-0.89123,6e-05,13.69726]
[1777263937310,41.77,79063.19,0.0,-0.89123,6e-05,13.69726]
[1777263937521,41.77,79063.19,0.0,-0.89123,6e-05,13.69726]
[1777263937614,41.77,79063.24,0.0,-0.89122,6e-05,13.6976]
[1777263938458,41.77,79063.24,0.0,-0.89122,6e-05,13.6976]
[1777263938520,41.77,79063.24,0.0,-0.89122,6e-05,13.6976]
[1777263944540,41.77,79061.75,0.0,-0.89131,6e-05,13.68952]
[1777263944771,41.77,79061.75,0.0,-0.89131,6e-05,13.68952]
[1777263944872,41.77,79062.86,0.0,-0.89124,6e-05,13.69589]
[1777263945310,41.77,79062.86,0.0,-0.89124,6e-05,13.69589]
[1777263945521,41.77,79062.86,0.0,-0.89124,6e-05,13.69589]
[1777263950352,41.77,79064.78,0.0,-0.89112,6e-05,13.70707]
[1777263950519,41.77,79064.78,0.0,-0.89112,6e-05,13.70707]
[1777263950915,41.77,79064.78,0.0,-0.89112,6e-05,13.70707]
[1777263950577,41.77,79066.0,0.0,-0.89105,6e-05,13.71404]
[1777263951020,41.77,79066.0,0.0,-0.89105,6e-05,13.71404]
[1777263954606,41.77,79073.27,0.0,-0.8906,6e-05,13.75543]
[1777263956027,41.77,79076.84,0.0,-0.89038,6e-05,13.77571]
[1777263956620,41.77,79077.23,0.0,-0.89036,6e-05,13.77786]
[1777263957008,41.77,79077.23,0.0,-0.89036,6e-05,13.77786]
[1777263957253,41.77,79077.23,0.0,-0.89036,6e-05,13.77786]
[1777263957530,41.77,79077.23,0.0,-0.89036,6e-05,13.77786]
[1777263962269,41.77,79074.42,0.0,-0.89053,6e-05,13.76164]
[1777263962521,41.77,79074.42,0.0,-0.89053,6e-05,13.76164]
[1777263962661,41.77,79074.65,0.0,-0.89052,6e-05,13.76292]
[1777263963357,41.77,79074.65,0.0,-0.89052,6e-05,13.76292]
[1777263963525,41.77,79074.65,0.0,-0.89052,6e-05,13.76292]
[1777263968704,41.77,79073.48,0.0,-0.89059,6e-05,13.75613]
[1777263970824,41.77,79072.94,0.0,-0.89063,6e-05,13.75304]
[1777263970870,41.77,79073.77,0.0,-0.89058,6e-05,13.75774]
[1777263971019,41.77,79073.77,0.0,-0.89058,6e-05,13.75774]
[1777263971717,41.77,79073.77,0.0,-0.89058,6e-05,13.75774]
[1777263971778,41.77,79073.77,0.0,-0.89058,6e-05,13.75774]
[1777263971866,41.77,79073.71,0.0,-0.89058,6e-05,13.75738]
[1777263976704,41.77,79071.7,0.0,-0.8907,6e-05,13.74586]
[1777263976772,41.77,79071.7,0.0,-0.8907,6e-05,13.74586]
[1777263976846,41.77,79070.13,0.0,-0.8908,6e-05,13.73693]
[1777263977452,41.77,79070.13,0.0,-0.8908,6e-05,13.73693]
[1777263977525,41.77,79070.13,0.0,-0.8908,6e-05,13.73693]
[1777263982801,41.77,79069.29,0.0,-0.89085,6e-05,13.73222]
[1777263985342,41.77,79066.69,0.0,-0.89101,6e-05,13.71747]
[1777263985526,41.77,79066.69,0.0,-0.89101,6e-05,13.71747]
[1777263985823,41.77,79065.97,0.0,-0.89105,6e-05,13.71341]
[1777263986375,41.77,79065.97,0.0,-0.89105,6e-05,13.71341]
[1777263986520,41.77,79065.97,0.0,-0.89105,6e-05,13.71341]
[1777263991867,41.77,79068.92,0.0,-0.8909,6e-05,13.72649]
[1777263992270,41.77,79068.92,0.0,-0.8909,6e-05,13.72649]
[1777263992520,41.77,79068.92,0.0,-0.8909,6e-05,13.72649]
[1777263992621,41.77,79068.92,0.0,-0.8909,6e-05,13.7265]
[1777263993333,41.77,79068.92,0.0,-0.8909,6e-05,13.7265]
[1777263993521,41.77,79068.92,0.0,-0.8909,6e-05,13.7265]
[1777263995278,41.77,79068.85,0.0,-0.8909,6e-05,13.72611]
[1777263995895,41.77,79068.86,0.0,-0.8909,6e-05,13.7262]
[1777264000885,41.77,79066.88,0.0,-0.89102,6e-05,13.71501]
[1777264000930,41.77,79067.95,0.0,-0.89095,6e-05,13.72111]
[1777264001024,41.77,79067.95,0.0,-0.89095,6e-05,13.72111]
[1777264001937,41.77,79067.65,0.0,-0.89097,6e-05,13.71944]
[1777264002046,41.77,79067.65,0.0,-0.89097,6e-05,13.71944]
[1777264002269,41.77,79067.65,0.0,-0.89097,6e-05,13.71944]
[1777264007979,41.77,79067.66,0.0,-0.89097,6e-05,13.7196]
[1777264009993,41.77,79075.96,0.0,-0.89046,6e-05,13.76683]
[1777264010516,41.77,79075.96,0.0,-0.89046,6e-05,13.76683]
[1777264010770,41.77,79075.96,0.0,-0.89046,6e-05,13.76683]
[1777264011000,41.77,79077.92,0.0,-0.89034,6e-05,13.77799]
[1777264011577,41.77,79077.92,0.0,-0.89034,6e-05,13.77799]
[1777264011771,41.77,79077.92,0.0,-0.89034,6e-05,13.77799]
[1777264014021,41.77,79087.47,0.0,-0.88976,6e-05,13.8322]
[1777264015028,41.77,79093.15,0.0,-0.88941,6e-05,13.86451]
[1777264016138,41.77,79093.15,0.0,-0.88941,6e-05,13.86451]
[1777264016273,41.77,79093.15,0.0,-0.88941,6e-05,13.86451]
[1777264016894,41.77,79093.15,0.0,-0.88941,6e-05,13.86451]
[1777264017023,41.77,79093.15,0.0,-0.88941,6e-05,13.86451]
[1777264016900,41.77,79092.45,0.0,-0.88946,6e-05,13.86021]
[1777264020063,41.77,79087.85,0.0,-0.88975,6e-05,13.83353]
[1777264021582,41.77,79087.85,0.0,-0.88975,6e-05,13.83353]
[1777264021770,41.77,79087.85,0.0,-0.88975,6e-05,13.83353]
[1777264021839,41.77,79084.98,0.0,-0.88993,6e-05,13.81692]
[1777264023321,41.77,79083.64,0.0,-0.89001,6e-05,13.80928]
[1777264023487,41.77,79083.64,0.0,-0.89001,6e-05,13.80928]
[1777264024092,41.77,79077.41,0.0,-0.89039,6e-05,13.77366]
[1777264027075,41.77,79076.61,0.0,-0.89044,6e-05,13.76903]
[1777264027278,41.77,79076.61,0.0,-0.89044,6e-05,13.76903]
[1777264027379,41.77,79076.4,0.0,-0.89045,6e-05,13.76783]
[1777264031971,41.77,79077.0,0.0,-0.89042,6e-05,13.77123]
[1777264032024,41.77,79077.0,0.0,-0.89042,6e-05,13.77123]
[1777264037351,41.77,79078.07,0.0,-0.89035,6e-05,13.77722]
[1777264037526,41.77,79078.07,0.0,-0.89035,6e-05,13.77722]
[1777264037627,41.77,79077.41,0.0,-0.89039,6e-05,13.77346]
[1777264038689,41.77,79077.41,0.0,-0.89039,6e-05,13.77346]
[1777264038769,41.77,79077.41,0.0,-0.89039,6e-05,13.77346]
[1777264040736,41.77,79078.08,0.0,-0.89035,6e-05,13.77728]
[1777264040770,41.77,79078.08,0.0,-0.89035,6e-05,13.77728]
[1777264040845,41.77,79086.92,0.0,-0.88981,6e-05,13.82762]
[1777264041515,41.77,79086.92,0.0,-0.88981,6e-05,13.82762]
[1777264041776,41.77,79086.92,0.0,-0.88981,6e-05,13.82762]
[1777264041870,41.77,79093.63,0.0,-0.8894,6e-05,13.8658]
[1777264047987,41.77,79093.37,0.0,-0.88942,6e-05,13.86366]
[1777264048025,41.77,79093.37,0.0,-0.88942,6e-05,13.86366]
[1777264048260,41.77,79092.95,0.0,-0.88945,6e-05,13.86101]
[1777264049823,41.77,79092.95,0.0,-0.88945,6e-05,13.86101]
[1777264050025,41.77,79092.95,0.0,-0.88945,6e-05,13.86101]
[1777264055310,41.77,79092.75,0.0,-0.8895,6e-05,13.85513]
[1777264057649,41.77,79092.77,0.0,-0.8895,6e-05,13.85512]
[1777264057770,41.77,79092.77,0.0,-0.8895,6e-05,13.85512]
[1777264057859,41.77,79092.77,0.0,-0.8895,6e-05,13.85498]
[1777264058962,41.77,79092.77,0.0,-0.8895,6e-05,13.85498]
[1777264059021,41.77,79092.77,0.0,-0.8895,6e-05,13.85498]
[1777264064373,41.77,79092.62,0.0,-0.88952,6e-05,13.85322]
[1777264066709,41.77,79092.58,0.0,-0.88952,6e-05,13.85286]
[1777264066778,41.77,79092.58,0.0,-0.88952,6e-05,13.85286]
[1777264066927,41.77,79092.54,0.0,-0.88953,6e-05,13.8525]
[1777264068295,41.76,79091.51,0.0,-0.88959,6e-05,13.84649]
[1777264068521,41.76,79091.51,0.0,-0.88959,6e-05,13.84649]
[1777264069650,41.76,79092.55,0.0,-0.88953,6e-05,13.8523]
[1777264069771,41.76,79092.55,0.0,-0.88953,6e-05,13.8523]
[1777264069875,41.76,79093.13,0.0,-0.8895,6e-05,13.85548]
[1777264070696,41.76,79093.13,0.0,-0.8895,6e-05,13.85548]
[1777264070771,41.76,79093.13,0.0,-0.8895,6e-05,13.85548]
[1777264070864,41.76,79101.91,0.0,-0.88896,6e-05,13.90545]
[1777264071428,41.76,79104.71,0.0,-0.88879,6e-05,13.92123]
[1777264076463,41.76,79106.07,0.0,-0.88871,6e-05,13.92782]
[1777264077564,41.76,79106.07,0.0,-0.88871,6e-05,13.92782]
[1777264077773,41.76,79106.07,0.0,-0.88871,6e-05,13.92782]
[1777264081274,41.76,79107.19,0.0,-0.88866,6e-05,13.93325]
[1777264082089,41.76,79107.19,0.0,-0.88866,6e-05,13.93325]
[1777264081498,41.76,79108.54,0.0,-0.88858,6e-05,13.94072]
[1777264082273,41.76,79108.54,0.0,-0.88858,6e-05,13.94072]
[1777264084519,41.76,79117.96,0.0,-0.888,6e-05,13.99403]
[1777264085272,41.76,79117.96,0.0,-0.888,6e-05,13.99403]
[1777264085525,41.76,79120.29,0.0,-0.88785,6e-05,14.00724]
[1777264086160,41.76,79120.29,0.0,-0.88785,6e-05,14.00724]
[1777264086271,41.76,79120.29,0.0,-0.88785,6e-05,14.00724]
[1777264091412,41.76,79123.72,0.0,-0.88765,6e-05,14.02609]
[1777264091524,41.76,79123.72,0.0,-0.88765,6e-05,14.02609]
[1777264095932,41.76,79123.43,0.0,-0.88767,6e-05,14.02392]
[1777264096019,41.76,79123.43,0.0,-0.88767,6e-05,14.02392]
[1777264096034,41.75,79124.97,0.0,-0.88758,6e-05,14.0324]
[1777264096338,41.75,79124.97,0.0,-0.88758,6e-05,14.0324]
[1777264096521,41.75,79124.97,0.0,-0.88758,6e-05,14.0324]
[1777264100997,41.75,79123.52,0.0,-0.88768,6e-05,14.02333]
[1777264101021,41.75,79123.52,0.0,-0.88768,6e-05,14.02333]
[1777264102787,41.75,79123.91,0.0,-0.88766,6e-05,14.02522]
[1777264103018,41.75,79123.91,0.0,-0.88766,6e-05,14.02522]
[1777264102888,41.75,79128.82,0.0,-0.88736,6e-05,14.05318]
[1777264103653,41.75,79129.21,0.0,-0.88733,6e-05,14.05519]
[1777264104835,41.75,79129.21,0.0,-0.88733,6e-05,14.05519]
[1777264105022,41.75,79129.21,0.0,-0.88733,6e-05,14.05519]
[1777264110702,41.75,79129.39,0.0,-0.88734,6e-05,14.05469]
[1777264111309,41.75,79129.39,0.0,-0.88734,6e-05,14.05469]
[1777264111524,41.75,79129.39,0.0,-0.88734,6e-05,14.05469]
[1777264117059,41.75,79130.22,0.0,-0.88731,6e-05,14.05595]
[1777264117402,41.75,79130.22,0.0,-0.88731,6e-05,14.05595]
[1777264117526,41.75,79130.22,0.0,-0.88731,6e-05,14.05595]
[1777264119275,41.75,79129.99,0.0,-0.88732,6e-05,14.05489]
[1777264119764,41.75,79130.56,0.0,-0.88729,6e-05,14.05825]
[1777264120703,41.75,79130.56,0.0,-0.88729,6e-05,14.05825]
[1777264120774,41.75,79130.56,0.0,-0.88729,6e-05,14.05825]
[1777264125740,41.75,79129.89,0.0,-0.88732,6e-05,14.05482]
[1777264125770,41.75,79129.89,0.0,-0.88732,6e-05,14.05482]
[1777264127144,41.75,79129.46,0.0,-0.88735,6e-05,14.05254]
[1777264127269,41.75,79129.46,0.0,-0.88735,6e-05,14.05254]
[1777264127821,41.75,79129.21,0.0,-0.88736,6e-05,14.0512]
[1777264131779,41.75,79129.89,0.0,-0.88732,6e-05,14.05537]
[1777264132022,41.75,79129.89,0.0,-0.88732,6e-05,14.05537]
[1777264135782,41.75,79127.36,0.0,-0.88747,6e-05,14.04123]
[1777264136018,41.75,79127.36,0.0,-0.88747,6e-05,14.04123]
[1777264136119,41.75,79126.05,0.0,-0.88755,6e-05,14.03383]
[1777264136769,41.75,79126.05,0.0,-0.88755,6e-05,14.03383]
[1777264137019,41.75,79126.05,0.0,-0.88755,6e-05,14.03383]
[1777264139638,41.75,79128.82,0.0,-0.88737,6e-05,14.05004]
[1777264139770,41.75,79128.82,0.0,-0.88737,6e-05,14.05004]
[1777264139904,41.75,79130.08,0.0,-0.88729,6e-05,14.05736]
[1777264142589,41.75,79130.17,0.0,-0.88729,6e-05,14.05806]
[1777264142778,41.75,79130.17,0.0,-0.88729,6e-05,14.05806]
[1777264147960,41.75,79129.72,0.0,-0.88732,6e-05,14.05543]
[1777264149194,41.75,79130.23,0.0,-0.88729,6e-05,14.05814]
[1777264149276,41.75,79130.23,0.0,-0.88729,6e-05,14.05814]
[1777264151161,41.75,79129.8,0.0,-0.88732,6e-05,14.05546]
[1777264151271,41.75,79129.8,0.0,-0.88732,6e-05,14.05546]
[1777264151329,41.75,79129.8,0.0,-0.88732,6e-05,14.05504]
[1777264155958,41.75,79129.56,0.0,-0.88734,6e-05,14.05364]
[1777264156022,41.75,79129.56,0.0,-0.88734,6e-05,14.05364]
[1777264161052,41.75,79129.47,0.0,-0.88733,6e-05,14.0537]
[1777264162257,41.75,79130.77,0.0,-0.88725,6e-05,14.06125]
[1777264162271,41.75,79130.77,0.0,-0.88725,6e-05,14.06125]
[1777264163066,41.75,79135.6,0.0,-0.88695,6e-05,14.08904]
[1777264164350,41.75,79135.39,0.0,-0.88696,6e-05,14.08788]
[1777264164519,41.75,79135.39,0.0,-0.88696,6e-05,14.08788]
[1777264165080,41.75,79135.0,0.0,-0.88699,6e-05,14.08569]
[1777264168589,41.75,79134.21,0.0,-0.88703,6e-05,14.08133]
[1777264168770,41.75,79134.21,0.0,-0.88703,6e-05,14.08133]
[1777264175150,41.76,79134.84,0.0,-0.88702,6e-05,14.08145]
[1777264176795,41.76,79134.82,0.0,-0.88702,6e-05,14.0814]
[1777264177025,41.76,79134.82,0.0,-0.88702,6e-05,14.0814]
[1777264178980,41.76,79134.88,0.0,-0.88701,6e-05,14.08186]
[1777264179018,41.76,79134.88,0.0,-0.88701,6e-05,14.08186]
[1777264179179,41.76,79134.59,0.0,-0.88703,6e-05,14.08025]
[1777264180598,41.76,79133.87,0.0,-0.88707,6e-05,14.07618]
[1777264186228,41.76,79136.94,0.0,-0.88688,6e-05,14.09414]
[1777264191719,41.76,79135.97,0.0,-0.88694,6e-05,14.08872]
[1777264191775,41.76,79135.97,0.0,-0.88694,6e-05,14.08872]
[1777264191873,41.76,79136.39,0.0,-0.88691,6e-05,14.09121]
[1777264197309,41.76,79136.72,0.0,-0.88689,6e-05,14.09333]
[1777264203351,41.76,79137.63,0.0,-0.88683,6e-05,14.09879]
[1777264207381,41.76,79142.9,0.0,-0.8865,6e-05,14.12912]
[1777264208388,41.76,79151.06,0.0,-0.88598,6e-05,14.17597]
[1777264209395,41.76,79156.0,0.0,-0.88567,6e-05,14.20429]
[1777264214431,41.76,79160.97,0.0,-0.88537,6e-05,14.23226]
[1777264219545,41.75,79160.49,0.0,-0.88542,6e-05,14.22764]
[1777264225510,41.75,79160.61,0.0,-0.88544,6e-05,14.22552]
[1777264226517,41.75,79168.98,0.0,-0.88492,6e-05,14.27334]
[1777264228082,41.75,79172.65,0.0,-0.88469,6e-05,14.29404]
[1777264231275,41.74,79173.46,0.0,-0.88466,6e-05,14.29723]
[1777264232559,41.74,79158.84,0.0,-0.88562,6e-05,14.20812]
[1777264233566,41.74,79148.99,0.0,-0.88624,6e-05,14.15107]
[1777264234668,41.74,79148.99,0.0,-0.88624,6e-05,14.15107]
[1777264234771,41.74,79148.99,0.0,-0.88624,6e-05,14.15107]
[1777264235055,41.74,79148.99,0.0,-0.88624,6e-05,14.15107]
[1777264235122,41.74,79148.56,0.0,-0.88627,6e-05,14.14827]
[1777264235268,41.74,79148.56,0.0,-0.88627,6e-05,14.14827]
[1777264239608,41.74,79143.92,0.0,-0.88658,6e-05,14.12002]
[1777264244556,41.73,79142.97,0.0,-0.88665,6e-05,14.11345]
[1777264244771,41.73,79142.97,0.0,-0.88665,6e-05,14.11345]
[1777264249865,41.73,79138.71,0.0,-0.88694,6e-05,14.08759]
[1777264250020,41.73,79138.71,0.0,-0.88694,6e-05,14.08759]
[1777264250195,41.73,79138.71,0.0,-0.88694,6e-05,14.08759]
[1777264250196,41.73,79136.21,0.0,-0.8871,6e-05,14.07299]
[1777264250272,41.73,79136.21,0.0,-0.8871,6e-05,14.07299]
[1777264255720,41.73,79137.83,0.0,-0.88701,6e-05,14.08082]
[1777264259555,41.73,79135.45,0.0,-0.88717,6e-05,14.06643]
[1777264259773,41.73,79135.45,0.0,-0.88717,6e-05,14.06643]
[1777264260755,41.73,79127.9,0.0,-0.88764,6e-05,14.02267]
[1777264262769,41.72,79123.21,0.0,-0.88794,6e-05,13.99548]
[1777264264786,41.72,79121.77,0.0,-0.88803,6e-05,13.9871]
[1777264265020,41.72,79121.77,0.0,-0.88803,6e-05,13.9871]
[1777264265790,41.72,79116.3,0.0,-0.88837,6e-05,13.95555]
[1777264268224,41.72,79116.39,0.0,-0.88837,6e-05,13.95578]
[1777264268279,41.72,79116.39,0.0,-0.88837,6e-05,13.95578]
[1777264268811,41.72,79117.44,0.0,-0.88831,6e-05,13.96123]
[1777264269293,41.72,79117.44,0.0,-0.88831,6e-05,13.96123]
[1777264269521,41.72,79117.44,0.0,-0.88831,6e-05,13.96123]
[1777264270825,41.72,79127.67,0.0,-0.88768,6e-05,14.01926]
[1777264271832,41.72,79126.75,0.0,-0.88774,6e-05,14.01361]
[1777264273825,41.72,79128.28,0.0,-0.88765,6e-05,14.02202]
[1777264273952,41.72,79128.28,0.0,-0.88765,6e-05,14.02202]
[1777264274020,41.72,79128.28,0.0,-0.88765,6e-05,14.02202]
[1777264274054,41.72,79128.56,0.0,-0.88764,6e-05,14.02326]
[1777264278124,41.72,79128.32,0.0,-0.88767,6e-05,14.02078]
[1777264278272,41.72,79128.32,0.0,-0.88767,6e-05,14.02078]
[1777264278799,41.72,79126.91,0.0,-0.88776,6e-05,14.01233]
[1777264279022,41.72,79126.91,0.0,-0.88776,6e-05,14.01233]
[1777264279056,41.72,79128.39,0.0,-0.88767,6e-05,14.02047]
[1777264280606,41.71,79129.3,0.0,-0.88762,6e-05,14.02532]
[1777264280773,41.71,79129.3,0.0,-0.88762,6e-05,14.02532]
[1777264285741,41.71,79129.15,0.0,-0.88765,6e-05,14.02261]
[1777264285776,41.71,79129.15,0.0,-0.88765,6e-05,14.02261]
[1777264285930,41.71,79129.29,0.0,-0.88764,6e-05,14.02305]
[1777264289137,41.71,79127.9,0.0,-0.88774,6e-05,14.01436]
[1777264289278,41.71,79127.9,0.0,-0.88774,6e-05,14.01436]
[1777264292662,41.71,79125.23,0.0,-0.88795,6e-05,13.99382]
[1777264292776,41.71,79125.23,0.0,-0.88795,6e-05,13.99382]
[1777264294512,41.71,79121.12,0.0,-0.88821,6e-05,13.96966]
[1777264294521,41.71,79121.12,0.0,-0.88821,6e-05,13.96966]
[1777264294993,41.7,79120.26,0.0,-0.88826,6e-05,13.96446]
[1777264300028,41.7,79119.63,0.0,-0.88832,6e-05,13.95952]
[1777264300611,41.7,79119.63,0.0,-0.88832,6e-05,13.95952]
[1777264300771,41.7,79119.63,0.0,-0.88832,6e-05,13.95952]
[1777264303049,41.7,79111.62,0.0,-0.88882,6e-05,13.91289]
[1777264304056,41.7,79106.4,0.0,-0.88915,6e-05,13.88285]
[1777264304365,41.7,79106.4,0.0,-0.88915,6e-05,13.88285]
[1777264304521,41.7,79106.4,0.0,-0.88915,6e-05,13.88285]
[1777264304840,41.7,79106.4,0.0,-0.88915,6e-05,13.88285]
[1777264305021,41.7,79106.4,0.0,-0.88915,6e-05,13.88285]
[1777264305063,41.7,79106.88,0.0,-0.88912,6e-05,13.88545]
[1777264310268,41.7,79104.26,0.0,-0.88929,6e-05,13.86988]
[1777264310523,41.7,79104.51,0.0,-0.88927,6e-05,13.87118]
[1777264316139,41.7,79104.25,0.0,-0.8893,6e-05,13.86892]
[1777264317038,41.7,79104.25,0.0,-0.8893,6e-05,13.86892]
[1777264317276,41.7,79104.25,0.0,-0.8893,6e-05,13.86892]
[1777264317855,41.7,79104.2,0.0,-0.8893,6e-05,13.8685]
[1777264318022,41.7,79104.2,0.0,-0.8893,6e-05,13.8685]
[1777264318154,41.7,79103.98,0.0,-0.88932,6e-05,13.86711]
[1777264323189,41.69,79103.43,0.0,-0.88938,6e-05,13.86191]
[1777264325242,41.69,79103.46,0.0,-0.88938,6e-05,13.86168]
[1777264325275,41.69,79103.46,0.0,-0.88938,6e-05,13.86168]
[1777264328992,41.69,79103.41,0.0,-0.8894,6e-05,13.8598]
[1777264329021,41.69,79103.41,0.0,-0.8894,6e-05,13.8598]
[1777264329133,41.69,79103.41,0.0,-0.8894,6e-05,13.8598]
[1777264329270,41.69,79103.41,0.0,-0.8894,6e-05,13.8598]
[1777264329231,41.69,79102.93,0.0,-0.88943,6e-05,13.85667]
[1777264333302,41.69,79101.59,0.0,-0.88953,6e-05,13.84787]
[1777264333521,41.69,79102.71,0.0,-0.88946,6e-05,13.8539]
[1777264337530,41.68,79108.93,0.0,-0.8891,6e-05,13.88797]
[1777264337772,41.68,79108.93,0.0,-0.8891,6e-05,13.88797]
[1777264339023,41.68,79109.0,0.0,-0.8891,6e-05,13.88797]
[1777264339271,41.68,79109.0,0.0,-0.8891,6e-05,13.88797]
[1777264339301,41.68,79109.33,0.0,-0.88908,6e-05,13.88944]
[1777264344058,41.68,79107.63,0.0,-0.8892,6e-05,13.87806]
[1777264344277,41.68,79107.63,0.0,-0.8892,6e-05,13.87806]
[1777264349166,41.67,79108.13,0.0,-0.8892,6e-05,13.87891]
[1777264349279,41.67,79108.13,0.0,-0.8892,6e-05,13.87891]
[1777264349400,41.67,79108.78,0.0,-0.88916,6e-05,13.88223]
[1777264349526,41.67,79108.78,0.0,-0.88916,6e-05,13.88223]
[1777264349624,41.67,79108.78,0.0,-0.88916,6e-05,13.88184]
[1777264354411,41.67,79102.63,0.0,-0.88959,6e-05,13.84128]
[1777264355393,41.67,79102.63,0.0,-0.88959,6e-05,13.84128]
[1777264355525,41.67,79102.63,0.0,-0.88959,6e-05,13.84128]
[1777264359444,41.66,79092.64,0.0,-0.89024,6e-05,13.78082]
[1777264363348,41.66,79090.26,0.0,-0.8904,6e-05,13.76555]
[1777264363527,41.66,79089.93,0.0,-0.89043,6e-05,13.76284]
[1777264365487,41.65,79075.42,0.0,-0.89134,6e-05,13.67868]
[1777264366494,41.65,79068.38,0.0,-0.89177,6e-05,13.63822]
[1777264368319,41.65,79068.38,0.0,-0.89177,6e-05,13.63822]
[1777264368524,41.65,79066.27,0.0,-0.8919,6e-05,13.62588]
[1777264371529,41.65,79061.14,0.0,-0.89223,6e-05,13.59547]
[1777264373802,41.65,79064.64,0.0,-0.89202,6e-05,13.61476]
[1777264375022,41.65,79065.73,0.0,-0.89196,6e-05,13.62032]
[1777264375118,41.65,79065.83,0.0,-0.89196,6e-05,13.62023]
[1777264375716,41.65,79065.83,0.0,-0.89196,6e-05,13.62023]
[1777264376024,41.65,79065.83,0.0,-0.89196,6e-05,13.62023]
[1777264378981,41.65,79065.96,0.0,-0.89197,6e-05,13.61997]
[1777264379024,41.65,79065.96,0.0,-0.89197,6e-05,13.61997]
[1777264380708,41.64,79069.89,0.0,-0.89174,6e-05,13.64161]
[1777264380771,41.64,79069.89,0.0,-0.89174,6e-05,13.64161]
[1777264380856,41.64,79068.07,0.0,-0.89185,6e-05,13.63087]
[1777264383166,41.64,79069.88,0.0,-0.89174,6e-05,13.6408]
[1777264383276,41.64,79069.88,0.0,-0.89174,6e-05,13.6408]
[1777264388651,41.64,79069.05,0.0,-0.89182,6e-05,13.63337]
[1777264389775,41.64,79069.05,0.0,-0.89182,6e-05,13.63337]
[1777264390025,41.64,79069.05,0.0,-0.89182,6e-05,13.63337]
[1777264390938,41.64,79066.56,0.0,-0.89198,6e-05,13.61882]
[1777264391023,41.64,79066.56,0.0,-0.89198,6e-05,13.61882]
[1777264391057,41.64,79065.2,0.0,-0.89207,6e-05,13.61072]
[1777264392912,41.63,79066.44,0.0,-0.892,6e-05,13.61742]
[1777264393022,41.63,79066.44,0.0,-0.892,6e-05,13.61742]
[1777264396987,41.63,79067.09,0.0,-0.89197,6e-05,13.61964]
[1777264397026,41.63,79067.09,0.0,-0.89197,6e-05,13.61964]
[1777264397127,41.63,79067.57,0.0,-0.89195,6e-05,13.62199]
[1777264399916,41.63,79066.97,0.0,-0.89199,6e-05,13.61782]
[1777264400020,41.63,79066.97,0.0,-0.89199,6e-05,13.61782]
[1777264405350,41.63,79067.6,0.0,-0.89198,6e-05,13.61946]
[1777264405528,41.63,79067.42,0.0,-0.89199,6e-05,13.61805]
[1777264406755,41.62,79066.27,0.0,-0.89206,6e-05,13.61112]
[1777264406771,41.62,79066.27,0.0,-0.89206,6e-05,13.61112]
[1777264406777,41.62,79066.56,0.0,-0.89205,6e-05,13.61239]
[1777264410913,41.62,79065.44,0.0,-0.89213,6e-05,13.60487]
[1777264411021,41.62,79065.44,0.0,-0.89213,6e-05,13.60487]
[1777264416666,41.62,79063.18,0.0,-0.89232,6e-05,13.58595]
[1777264416772,41.62,79063.18,0.0,-0.89232,6e-05,13.58595]
[1777264417753,41.62,79062.5,0.0,-0.89236,6e-05,13.58173]
[1777264417777,41.62,79062.5,0.0,-0.89236,6e-05,13.58173]
[1777264417854,41.62,79063.38,0.0,-0.89231,6e-05,13.58639]
[1777264418861,41.62,79057.97,0.0,-0.89265,6e-05,13.55529]
[1777264419760,41.62,79057.97,0.0,-0.89265,6e-05,13.55529]
[1777264419775,41.62,79057.97,0.0,-0.89265,6e-05,13.55529]
[1777264424903,41.61,79064.94,0.0,-0.89225,6e-05,13.59287]
[1777264425476,41.61,79064.94,0.0,-0.89225,6e-05,13.59287]
[1777264425520,41.61,79064.94,0.0,-0.89225,6e-05,13.59287]
[1777264426848,41.61,79063.61,0.0,-0.89233,6e-05,13.58494]
[1777264427025,41.61,79063.61,0.0,-0.89233,6e-05,13.58494]
[1777264427122,41.61,79064.85,0.0,-0.89226,6e-05,13.59163]
[1777264429624,41.61,79062.55,0.0,-0.89241,6e-05,13.57783]
[1777264429778,41.61,79062.55,0.0,-0.89241,6e-05,13.57783]
[1777264435045,41.61,79059.28,0.0,-0.89262,6e-05,13.55751]
[1777264435278,41.61,79059.28,0.0,-0.89262,6e-05,13.55751]
[1777264435379,41.6,79058.81,0.0,-0.89266,6e-05,13.55451]
[1777264437109,41.6,79056.44,0.0,-0.8928,6e-05,13.54073]
[1777264437271,41.6,79056.44,0.0,-0.8928,6e-05,13.54073]
[1777264437282,41.6,79050.17,0.0,-0.89319,6e-05,13.50484]
[1777264442028,41.6,79055.71,0.0,-0.89286,6e-05,13.53506]
[1777264442710,41.6,79055.71,0.0,-0.89286,6e-05,13.53506]
[1777264442780,41.6,79055.71,0.0,-0.89286,6e-05,13.53506]
[1777264443035,41.6,79060.69,0.0,-0.89257,6e-05,13.56307]
[1777264444510,41.6,79061.6,0.0,-0.89251,6e-05,13.56792]
[1777264444525,41.6,79061.6,0.0,-0.89251,6e-05,13.56792]
[1777264445049,41.6,79060.55,0.0,-0.89258,6e-05,13.56162]
[1777264448222,41.6,79060.57,0.0,-0.89259,6e-05,13.56079]
[1777264448273,41.6,79060.57,0.0,-0.89259,6e-05,13.56079]
[1777264451929,41.59,79059.23,0.0,-0.8927,6e-05,13.55071]
[1777264452030,41.59,79059.23,0.0,-0.8927,6e-05,13.55071]
[1777264452099,41.59,79060.67,0.0,-0.89262,6e-05,13.55828]
[1777264452841,41.59,79060.67,0.0,-0.89262,6e-05,13.55828]
[1777264453023,41.59,79060.67,0.0,-0.89262,6e-05,13.55828]
[1777264456182,41.59,79061.01,0.0,-0.89262,6e-05,13.55837]
[1777264456276,41.59,79061.01,0.0,-0.89262,6e-05,13.55837]
[1777264456283,41.59,79058.83,0.0,-0.89276,6e-05,13.54536]
[1777264456637,41.59,79058.83,0.0,-0.89276,6e-05,13.54536]
[1777264456770,41.59,79058.83,0.0,-0.89276,6e-05,13.54536]
[1777264459677,41.58,79059.45,0.0,-0.89274,6e-05,13.54706]
[1777264459775,41.58,79059.45,0.0,-0.89274,6e-05,13.54706]
[1777264460155,41.58,79060.11,0.0,-0.89271,6e-05,13.5502]
[1777264463714,41.58,79060.77,0.0,-0.89269,6e-05,13.5521]
[1777264463770,41.58,79060.77,0.0,-0.89269,6e-05,13.5521]
[1777264466533,41.57,79060.09,0.0,-0.89275,6e-05,13.54638]
[1777264466770,41.57,79060.09,0.0,-0.89275,6e-05,13.54638]
[1777264467204,41.57,79058.82,0.0,-0.89283,6e-05,13.53855]
[1777264467876,41.57,79058.82,0.0,-0.89283,6e-05,13.53855]
[1777264468024,41.57,79058.82,0.0,-0.89283,6e-05,13.53855]
[1777264469218,41.57,79052.81,0.0,-0.89321,6e-05,13.50321]
[1777264471604,41.57,79050.46,0.0,-0.89339,6e-05,13.4849]
[1777264471884,41.57,79050.46,0.0,-0.89339,6e-05,13.4849]
[1777264472025,41.57,79050.46,0.0,-0.89339,6e-05,13.4849]
[1777264472239,41.57,79050.2,0.0,-0.89341,6e-05,13.48289]
[1777264477274,41.56,79049.0,0.0,-0.89351,6e-05,13.47348]
[1777264482309,41.56,79050.27,0.0,-0.89346,6e-05,13.47811]
[1777264487343,41.55,79051.13,0.0,-0.89344,6e-05,13.48047]
[1777264492379,41.55,79048.8,0.0,-0.89361,6e-05,13.46475]
[1777264497414,41.54,79047.28,0.0,-0.89372,6e-05,13.45378]
[1777264502449,41.54,79045.43,0.0,-0.89386,6e-05,13.441]
[1777264503456,41.54,79049.74,0.0,-0.8936,6e-05,13.46501]
[1777264505470,41.54,79058.01,0.0,-0.89312,6e-05,13.51107]
[1777264507484,41.53,79058.92,0.0,-0.89307,6e-05,13.5152]
[1777264510505,41.53,79053.95,0.0,-0.89339,6e-05,13.48532]
[1777264513526,41.53,79050.34,0.0,-0.89362,6e-05,13.4633]
[1777264518561,41.52,79051.76,0.0,-0.89356,6e-05,13.46902]
[1777264523596,41.52,79051.39,0.0,-0.89361,6e-05,13.46459]
[1777264528631,41.52,79048.65,0.0,-0.8938,6e-05,13.44672]
[1777264533666,41.51,79049.71,0.0,-0.89379,6e-05,13.44621]
[1777264538701,41.51,79046.79,0.0,-0.89399,6e-05,13.42751]
[1777264543736,41.5,79045.62,0.0,-0.89408,6e-05,13.41888]
[1777264548771,41.5,79048.33,0.0,-0.89394,6e-05,13.43232]
[1777264553807,41.49,79050.74,0.0,-0.89382,6e-05,13.44395]
[1777264559849,41.49,79050.91,0.0,-0.89384,6e-05,13.44239]
[1777264564884,41.49,79047.8,0.0,-0.89405,6e-05,13.42266]
[1777264569919,41.48,79047.67,0.0,-0.89408,6e-05,13.42003]
[1777264574954,41.48,79047.95,0.0,-0.89408,6e-05,13.41973]
[1777264579988,41.47,79047.02,0.0,-0.89416,6e-05,13.41257]
[1777264582002,41.47,79052.57,0.0,-0.89383,6e-05,13.44334]
[1777264585026,41.47,79046.09,0.0,-0.89423,6e-05,13.40533]
[1777264590060,41.47,79047.35,0.0,-0.89418,6e-05,13.4107]
[1777264595096,41.46,79047.92,0.0,-0.89419,6e-05,13.40824]
[1777264601137,41.46,79051.19,0.0,-0.89402,6e-05,13.42457]
[1777264606173,41.46,79054.26,0.0,-0.89385,6e-05,13.43996]
[1777264608188,41.45,79058.2,0.0,-0.89363,6e-05,13.46154]
[1777264612216,41.45,79062.24,0.0,-0.8934,6e-05,13.48265]
[1777264617251,41.45,79061.22,0.0,-0.89349,6e-05,13.47444]
[1777264622285,41.44,79060.25,0.0,-0.89357,6e-05,13.46655]
[1777264625306,41.44,79064.75,0.0,-0.89332,6e-05,13.49077]
[1777264627321,41.44,79069.13,0.0,-0.89306,6e-05,13.51468]
[1777264632356,41.43,79072.11,0.0,-0.89291,6e-05,13.52898]
[1777264638398,41.43,79072.11,0.0,-0.89295,6e-05,13.52577]
[1777264640411,41.43,79072.11,0.0,-0.89295,6e-05,13.52577]
[1777264641779,41.42,79071.82,0.0,-0.89298,6e-05,13.52254]
[1777264642526,41.42,79071.82,0.0,-0.89298,6e-05,13.52254]
[1777264642541,41.42,79072.48,0.0,-0.89295,6e-05,13.52579]
[1777264642781,41.42,79072.48,0.0,-0.89295,6e-05,13.52579]
[1777264645814,41.42,79072.49,0.0,-0.89296,6e-05,13.52431]
[1777264646021,41.42,79072.49,0.0,-0.89296,6e-05,13.52431]
[1777264651491,41.41,79072.89,0.0,-0.893,6e-05,13.51972]
[1777264654354,41.41,79071.21,0.0,-0.89311,6e-05,13.50916]
[1777264654528,41.41,79071.21,0.0,-0.89311,6e-05,13.50916]
[1777264654631,41.41,79069.98,0.0,-0.89319,6e-05,13.50167]
[1777264655558,41.41,79069.98,0.0,-0.89319,6e-05,13.50167]
[1777264655770,41.41,79071.41,0.0,-0.89311,6e-05,13.50936]
[1777264661561,41.4,79072.37,0.0,-0.89308,6e-05,13.51199]
[1777264666596,41.4,79072.72,0.0,-0.89309,6e-05,13.51167]
[1777264670232,41.4,79070.58,0.0,-0.89323,6e-05,13.4981]
[1777264670272,41.4,79070.58,0.0,-0.89323,6e-05,13.4981]
[1777264670624,41.4,79070.75,0.0,-0.89323,6e-05,13.49862]
[1777264671079,41.4,79070.75,0.0,-0.89323,6e-05,13.49862]
[1777264671272,41.4,79070.75,0.0,-0.89323,6e-05,13.49862]
[1777264676208,41.39,79069.87,0.0,-0.8933,6e-05,13.49144]
[1777264676282,41.39,79069.87,0.0,-0.8933,6e-05,13.49144]
[1777264676666,41.39,79069.37,0.0,-0.89334,6e-05,13.48817]
[1777264676913,41.39,79069.37,0.0,-0.89334,6e-05,13.48817]
[1777264677023,41.39,79069.37,0.0,-0.89334,6e-05,13.48817]
[1777264681701,41.39,79081.28,0.0,-0.89264,6e-05,13.55405]
[1777264682707,41.39,79086.59,0.0,-0.89232,6e-05,13.58397]
[1777264683132,41.39,79086.59,0.0,-0.89232,6e-05,13.58397]
[1777264683276,41.39,79086.59,0.0,-0.89232,6e-05,13.58397]
[1777264683714,41.38,79086.81,0.0,-0.89231,6e-05,13.58472]
[1777264684360,41.38,79086.81,0.0,-0.89231,6e-05,13.58472]
[1777264684520,41.38,79086.81,0.0,-0.89231,6e-05,13.58472]
[1777264689758,41.38,79086.52,0.0,-0.89237,6e-05,13.57977]
[1777264693643,41.38,79085.74,0.0,-0.89242,6e-05,13.57423]
[1777264693774,41.38,79086.07,0.0,-0.89241,6e-05,13.57559]
[1777264693876,41.37,79084.69,0.0,-0.89251,6e-05,13.56664]
[1777264695146,41.37,79084.69,0.0,-0.89251,6e-05,13.56664]
[1777264695270,41.37,79084.69,0.0,-0.89251,6e-05,13.56664]
[1777264698860,41.37,79086.72,0.0,-0.89241,6e-05,13.57614]
[1777264699021,41.37,79086.72,0.0,-0.89241,6e-05,13.57614]
[1777264699663,41.37,79086.72,0.0,-0.89241,6e-05,13.57614]
[1777264699076,41.37,79085.62,0.0,-0.89248,6e-05,13.56933]
[1777264699770,41.37,79085.62,0.0,-0.89248,6e-05,13.56933]
[1777264704393,41.36,79085.77,0.0,-0.89249,6e-05,13.56812]
[1777264704526,41.36,79085.77,0.0,-0.89249,6e-05,13.56812]
[1777264704625,41.36,79084.74,0.0,-0.89256,6e-05,13.56172]
[1777264705617,41.36,79084.74,0.0,-0.89256,6e-05,13.56172]
[1777264705782,41.36,79086.08,0.0,-0.89248,6e-05,13.56887]
[1777264711557,41.36,79087.22,0.0,-0.89244,6e-05,13.57281]
[1777264711599,41.36,79088.77,0.0,-0.89238,6e-05,13.57727]
[1777264711775,41.36,79088.77,0.0,-0.89238,6e-05,13.57727]
[1777264712564,41.36,79088.77,0.0,-0.89238,6e-05,13.57727]
[1777264712774,41.36,79088.48,0.0,-0.8924,6e-05,13.57509]
[1777264717953,41.35,79090.42,0.0,-0.89232,6e-05,13.58305]
[1777264718760,41.35,79090.42,0.0,-0.89232,6e-05,13.58305]
[1777264718770,41.35,79090.42,0.0,-0.89232,6e-05,13.58305]
[1777264719064,41.35,79090.42,0.0,-0.89232,6e-05,13.58305]
[1777264719273,41.35,79090.42,0.0,-0.89232,6e-05,13.58305]
[1777264719312,41.35,79090.96,0.0,-0.89229,6e-05,13.58561]
[1777264723996,41.34,79097.08,0.0,-0.89195,6e-05,13.61799]
[1777264725462,41.34,79097.08,0.0,-0.89195,6e-05,13.61799]
[1777264725523,41.34,79097.08,0.0,-0.89195,6e-05,13.61799]
[1777264725619,41.34,79101.67,0.0,-0.89167,6e-05,13.64432]
[1777264726268,41.34,79101.67,0.0,-0.89167,6e-05,13.64432]
[1777264726524,41.34,79101.67,0.0,-0.89167,6e-05,13.64432]
[1777264732052,41.34,79100.93,0.0,-0.89171,6e-05,13.64012]
[1777264743129,41.34,79100.83,0.0,-0.89175,6e-05,13.63634]
[1777264744072,41.34,79100.83,0.0,-0.89175,6e-05,13.63634]
[1777264744276,41.34,79100.83,0.0,-0.89175,6e-05,13.63634]
[1777264744378,41.34,79100.83,0.0,-0.89176,6e-05,13.63604]
[1777264745275,41.34,79100.83,0.0,-0.89176,6e-05,13.63604]
[1777264745527,41.34,79100.83,0.0,-0.89176,6e-05,13.63604]
[1777264753200,41.33,79101.47,0.0,-0.89175,6e-05,13.63695]
[1777264758236,41.33,79112.24,0.0,-0.8911,6e-05,13.69708]
[1777264759243,41.33,79126.92,0.0,-0.8902,6e-05,13.78132]
[1777264760251,41.33,79130.68,0.0,-0.88997,6e-05,13.80272]
[1777264761238,41.33,79130.68,0.0,-0.88997,6e-05,13.80272]
[1777264761276,41.33,79130.68,0.0,-0.88997,6e-05,13.80272]
[1777264761332,41.33,79130.62,0.0,-0.88997,6e-05,13.80211]
[1777264762301,41.33,79130.62,0.0,-0.88997,6e-05,13.80211]
[1777264762523,41.33,79130.62,0.0,-0.88997,6e-05,13.80211]
[1777264768307,41.32,79133.69,0.0,-0.88981,6e-05,13.81791]
[1777264769314,41.32,79137.54,0.0,-0.88957,6e-05,13.83978]
[1777264772822,41.32,79136.91,0.0,-0.88965,6e-05,13.83125]
[1777264773020,41.32,79136.91,0.0,-0.88965,6e-05,13.83125]
[1777264773341,41.32,79135.33,0.0,-0.88975,6e-05,13.82182]
[1777264774123,41.32,79135.33,0.0,-0.88975,6e-05,13.82182]
[1777264774272,41.32,79135.33,0.0,-0.88975,6e-05,13.82182]
[1777264777635,41.32,79133.86,0.0,-0.88985,6e-05,13.81241]
[1777264777744,41.32,79133.86,0.0,-0.88985,6e-05,13.81241]
[1777264777774,41.32,79133.86,0.0,-0.88985,6e-05,13.81241]
[1777264777679,41.32,79134.58,0.0,-0.88981,6e-05,13.81626]
[1777264781399,41.32,79125.45,0.0,-0.89039,6e-05,13.76251]
[1777264782158,41.32,79125.45,0.0,-0.89039,6e-05,13.76251]
[1777264782272,41.32,79125.45,0.0,-0.89039,6e-05,13.76251]
[1777264782404,41.32,79121.89,0.0,-0.89061,6e-05,13.74182]
[1777264783585,41.32,79121.89,0.0,-0.89061,6e-05,13.74182]
[1777264783781,41.32,79121.89,0.0,-0.89061,6e-05,13.74182]
[1777264786054,41.31,79117.94,0.0,-0.89086,6e-05,13.7186]
[1777264786278,41.31,79117.94,0.0,-0.89086,6e-05,13.7186]
[1777264786432,41.31,79115.86,0.0,-0.89099,6e-05,13.7065]
[1777264787252,41.31,79115.86,0.0,-0.89099,6e-05,13.7065]
[1777264787273,41.31,79115.86,0.0,-0.89099,6e-05,13.7065]
[1777264792742,41.31,79112.04,0.0,-0.89125,6e-05,13.68255]
[1777264792772,41.31,79112.04,0.0,-0.89125,6e-05,13.68255]
[1777264793238,41.31,79111.01,0.0,-0.89131,6e-05,13.67625]
[1777264793272,41.31,79111.01,0.0,-0.89131,6e-05,13.67625]
[1777264793482,41.31,79111.32,0.0,-0.8913,6e-05,13.67764]
[1777264798516,41.3,79113.56,0.0,-0.89118,6e-05,13.68852]
[1777264799524,41.3,79117.26,0.0,-0.89096,6e-05,13.70937]
[1777264800038,41.3,79117.26,0.0,-0.89096,6e-05,13.70937]
[1777264800530,41.3,79114.98,0.0,-0.89111,6e-05,13.69584]
[1777264801598,41.3,79114.98,0.0,-0.89111,6e-05,13.69584]
[1777264802978,41.3,79116.95,0.0,-0.89099,6e-05,13.70633]
[1777264803552,41.3,79116.91,0.0,-0.891,6e-05,13.70567]
[1777264808587,41.3,79117.88,0.0,-0.89096,6e-05,13.70907]
[1777264810684,41.3,79117.81,0.0,-0.89097,6e-05,13.70824]
[1777264810772,41.3,79117.81,0.0,-0.89097,6e-05,13.70824]
[1777264810845,41.29,79113.35,0.0,-0.89125,6e-05,13.68219]
[1777264811910,41.29,79110.44,0.0,-0.89144,6e-05,13.66509]
[1777264812026,41.29,79110.44,0.0,-0.89144,6e-05,13.66509]
[1777264814629,41.29,79106.94,0.0,-0.89166,6e-05,13.64391]
[1777264816259,41.29,79103.58,0.0,-0.89187,6e-05,13.62431]
[1777264816277,41.29,79103.58,0.0,-0.89187,6e-05,13.62431]
[1777264816643,41.29,79104.03,0.0,-0.89185,6e-05,13.62659]
[1777264818102,41.29,79101.88,0.0,-0.89198,6e-05,13.61396]
[1777264818275,41.29,79101.88,0.0,-0.89198,6e-05,13.61396]
[1777264821679,41.29,79096.82,0.0,-0.89231,6e-05,13.58384]
[1777264822686,41.29,79092.46,0.0,-0.89258,6e-05,13.55865]
[1777264822934,41.29,79092.46,0.0,-0.89258,6e-05,13.55865]
[1777264823024,41.29,79092.46,0.0,-0.89258,6e-05,13.55865]
[1777264823693,41.29,79091.58,0.0,-0.89263,6e-05,13.5531]
[1777264824999,41.29,79089.35,0.0,-0.89278,6e-05,13.53984]
[1777264825035,41.29,79089.35,0.0,-0.89278,6e-05,13.53984]
[1777264831749,41.28,79089.8,0.0,-0.89281,6e-05,13.53518]
[1777264831877,41.28,79089.8,0.0,-0.89281,6e-05,13.53518]
[1777264832020,41.28,79089.8,0.0,-0.89281,6e-05,13.53518]
[1777264832756,41.28,79089.61,0.0,-0.89283,6e-05,13.53362]
[1777264834354,41.28,79088.31,0.0,-0.89291,6e-05,13.52572]
[1777264834529,41.28,79088.31,0.0,-0.89291,6e-05,13.52572]
[1777264839806,41.27,79089.5,0.0,-0.89287,6e-05,13.52976]
[1777264841183,41.27,79087.51,0.0,-0.893,6e-05,13.51791]
[1777264841272,41.27,79087.51,0.0,-0.893,6e-05,13.51791]
[1777264841820,41.27,79086.34,0.0,-0.89307,6e-05,13.51076]
[1777264842623,41.27,79086.34,0.0,-0.89307,6e-05,13.51076]
[1777264842779,41.27,79086.34,0.0,-0.89307,6e-05,13.51076]
[1777264849860,41.27,79086.14,0.0,-0.89311,6e-05,13.50748]
[1777264849877,41.26,79084.97,0.0,-0.89319,6e-05,13.49952]
[1777264850020,41.26,79084.97,0.0,-0.89319,6e-05,13.49952]
[1777264850883,41.26,79084.78,0.0,-0.89321,6e-05,13.49801]
[1777264851503,41.26,79084.78,0.0,-0.89321,6e-05,13.49801]
[1777264851527,41.26,79084.78,0.0,-0.89321,6e-05,13.49801]
[1777264857698,41.26,79086.6,0.0,-0.89311,6e-05,13.50717]
[1777264857775,41.26,79086.6,0.0,-0.89311,6e-05,13.50717]
[1777264857876,41.26,79088.86,0.0,-0.89299,6e-05,13.5184]
[1777264859795,41.26,79089.24,0.0,-0.89297,6e-05,13.52057]
[1777264860031,41.26,79089.24,0.0,-0.89298,6e-05,13.51968]
[1777264860878,41.26,79089.24,0.0,-0.89298,6e-05,13.51968]
[1777264860881,41.25,79095.32,0.0,-0.89262,6e-05,13.55405]
[1777264861964,41.25,79105.41,0.0,-0.892,6e-05,13.6114]
[1777264862971,41.25,79112.22,0.0,-0.89159,6e-05,13.64999]
[1777264863978,41.25,79121.4,0.0,-0.89103,6e-05,13.70247]
[1777264865125,41.25,79121.4,0.0,-0.89103,6e-05,13.70247]
[1777264865229,41.25,79123.89,0.0,-0.89088,6e-05,13.71669]
[1777264866259,41.25,79123.89,0.0,-0.89088,6e-05,13.71669]
[1777264866459,41.25,79123.89,0.0,-0.89088,6e-05,13.71669]
[1777264866802,41.25,79123.89,0.0,-0.89088,6e-05,13.71669]
[1777264866886,41.25,79123.14,0.0,-0.89092,6e-05,13.71226]
[1777264870022,41.25,79120.01,0.0,-0.89112,6e-05,13.69386]
[1777264871397,41.25,79120.01,0.0,-0.89112,6e-05,13.69386]
[1777264871528,41.25,79120.01,0.0,-0.89112,6e-05,13.69386]
[1777264874547,41.25,79119.72,0.0,-0.89114,6e-05,13.69196]
[1777264874775,41.25,79119.72,0.0,-0.89114,6e-05,13.69196]
[1777264876536,41.25,79117.43,0.0,-0.89128,6e-05,13.67866]
[1777264876633,41.25,79118.61,0.0,-0.89121,6e-05,13.68539]
[1777264878526,41.25,79117.38,0.0,-0.89129,6e-05,13.67825]
[1777264878777,41.25,79117.38,0.0,-0.89129,6e-05,13.67825]
[1777264878876,41.25,79116.8,0.0,-0.89133,6e-05,13.67457]
[1777264882106,41.25,79111.81,0.0,-0.89165,6e-05,13.64459]
[1777264883146,41.25,79111.81,0.0,-0.89165,6e-05,13.64459]
[1777264883281,41.25,79111.81,0.0,-0.89165,6e-05,13.64459]
[1777264885127,41.25,79106.09,0.0,-0.89201,6e-05,13.6109]
[1777264887290,41.24,79105.84,0.0,-0.89203,6e-05,13.6089]
[1777264887524,41.24,79105.84,0.0,-0.89203,6e-05,13.6089]
[1777264890162,41.24,79113.42,0.0,-0.89159,6e-05,13.65046]
[1777264891188,41.24,79113.42,0.0,-0.89159,6e-05,13.65046]
[1777264891273,41.24,79113.42,0.0,-0.89159,6e-05,13.65046]
[1777264891355,41.24,79120.2,0.0,-0.8912,6e-05,13.68554]
[1777264893720,41.24,79123.61,0.0,-0.89099,6e-05,13.70511]
[1777264893771,41.24,79123.61,0.0,-0.89099,6e-05,13.70511]
[1777264894526,41.24,79121.27,0.0,-0.89113,6e-05,13.69157]
[1777264894623,41.24,79124.1,0.0,-0.89096,6e-05,13.7078]
[1777264895790,41.24,79124.1,0.0,-0.89096,6e-05,13.7078]
[1777264898820,41.24,79124.72,0.0,-0.89092,6e-05,13.71114]
[1777264899027,41.24,79123.32,0.0,-0.89101,6e-05,13.70301]
[1777264901423,41.24,79123.02,0.0,-0.89103,6e-05,13.70117]
[1777264901521,41.24,79123.02,0.0,-0.89103,6e-05,13.70117]
[1777264901524,41.24,79121.97,0.0,-0.89109,6e-05,13.69506]
[1777264905345,41.24,79120.97,0.0,-0.89116,6e-05,13.68914]
[1777264905521,41.24,79120.97,0.0,-0.89116,6e-05,13.68914]
[1777264909736,41.24,79116.44,0.0,-0.89145,6e-05,13.66185]
[1777264909771,41.24,79116.44,0.0,-0.89145,6e-05,13.66185]
[1777264910179,41.24,79114.47,0.0,-0.89158,6e-05,13.65023]
[1777264910280,41.24,79114.47,0.0,-0.89158,6e-05,13.65023]
[1777264910302,41.24,79113.7,0.0,-0.89163,6e-05,13.64553]
[1777264912922,41.23,79112.05,0.0,-0.89173,6e-05,13.63577]
[1777264913022,41.23,79108.46,0.0,-0.89195,6e-05,13.6149]
[1777264916027,41.23,79106.15,0.0,-0.8921,6e-05,13.60097]
[1777264916269,41.23,79106.15,0.0,-0.8921,6e-05,13.60097]
[1777264916345,41.23,79107.05,0.0,-0.89205,6e-05,13.60593]
[1777264917727,41.23,79107.05,0.0,-0.89205,6e-05,13.60593]
[1777264917772,41.23,79107.05,0.0,-0.89205,6e-05,13.60593]
[1777264921543,41.23,79104.99,0.0,-0.89219,6e-05,13.59324]
[1777264921774,41.23,79104.99,0.0,-0.89219,6e-05,13.59324]
[1777264923219,41.23,79104.97,0.0,-0.89219,6e-05,13.59271]
[1777264923271,41.23,79104.97,0.0,-0.89219,6e-05,13.59271]
[1777264923393,41.23,79104.48,0.0,-0.89222,6e-05,13.5897]
[1777264928429,41.23,79106.31,0.0,-0.89212,6e-05,13.59919]
[1777264930086,41.23,79106.08,0.0,-0.89214,6e-05,13.59768]
[1777264930272,41.23,79106.08,0.0,-0.89214,6e-05,13.59768]
[1777264935478,41.23,79106.78,0.0,-0.8921,6e-05,13.60142]
[1777264940513,41.23,79106.55,0.0,-0.89212,6e-05,13.59913]
[1777264941398,41.23,79106.55,0.0,-0.89212,6e-05,13.59913]
[1777264941522,41.23,79106.55,0.0,-0.89212,6e-05,13.59913]
[1777264944133,41.22,79106.24,0.0,-0.89215,6e-05,13.597]
[1777264944269,41.22,79106.24,0.0,-0.89215,6e-05,13.597]
[1777264944540,41.22,79105.76,0.0,-0.89218,6e-05,13.59388]
[1777264946864,41.22,79106.21,0.0,-0.89215,6e-05,13.59629]
[1777264947023,41.22,79105.69,0.0,-0.89219,6e-05,13.59312]
[1777264951587,41.22,79105.84,0.0,-0.89219,6e-05,13.59331]
[1777264951773,41.22,79105.84,0.0,-0.89219,6e-05,13.59331]
[1777264952315,41.22,79105.78,0.0,-0.89222,6e-05,13.58892]
[1777264952519,41.22,79105.78,0.0,-0.89222,6e-05,13.58892]
[1777264952598,41.22,79104.3,0.0,-0.89231,6e-05,13.58025]
[1777264957633,41.22,79105.85,0.0,-0.89222,6e-05,13.58836]
[1777264962969,41.22,79106.84,0.0,-0.89217,6e-05,13.59339]
[1777264963019,41.22,79106.99,0.0,-0.89216,6e-05,13.59408]
[1777264968710,41.22,79106.5,0.0,-0.8922,6e-05,13.59032]
[1777264972529,41.22,79106.33,0.0,-0.89222,6e-05,13.58916]
[1777264972774,41.22,79106.33,0.0,-0.89222,6e-05,13.58916]
[1777264975646,41.22,79105.54,0.0,-0.89226,6e-05,13.58504]
[1777264975772,41.22,79105.54,0.0,-0.89226,6e-05,13.58504]
[1777264975873,41.22,79106.36,0.0,-0.89221,6e-05,13.58989]
[1777264981803,41.22,79105.81,0.0,-0.89224,6e-05,13.58669]
[1777264984528,41.22,79105.48,0.0,-0.89227,6e-05,13.58449]
[1777264989858,41.21,79105.42,0.0,-0.89228,6e-05,13.58324]
[1777264994745,41.21,79105.28,0.0,-0.89229,6e-05,13.58187]
[1777264994777,41.21,79105.28,0.0,-0.89229,6e-05,13.58187]
[1777264994896,41.21,79105.28,0.0,-0.89229,6e-05,13.58187]
[1777264995020,41.21,79105.28,0.0,-0.89229,6e-05,13.58187]
[1777264994998,41.21,79104.21,0.0,-0.89236,6e-05,13.57558]
[1777264998921,41.21,79099.5,0.0,-0.89266,6e-05,13.54801]
[1777265000808,41.21,79097.79,0.0,-0.89276,6e-05,13.53811]
[1777265001020,41.21,79097.79,0.0,-0.89276,6e-05,13.53811]
[1777265005969,41.21,79090.54,0.0,-0.89321,6e-05,13.49617]
[1777265007217,41.21,79091.43,0.0,-0.89316,6e-05,13.50122]
[1777265007272,41.21,79091.43,0.0,-0.89316,6e-05,13.50122]
[1777265007287,41.21,79091.43,0.0,-0.89316,6e-05,13.50122]
[1777265007522,41.21,79091.43,0.0,-0.89316,6e-05,13.50122]
[1777265007984,41.21,79091.48,0.0,-0.89315,6e-05,13.50148]
[1777265016040,41.21,79091.96,0.0,-0.89315,6e-05,13.50007]
[1777265017122,41.21,79092.43,0.0,-0.89312,6e-05,13.50273]
[1777265017272,41.21,79092.43,0.0,-0.89312,6e-05,13.50273]
[1777265021136,41.21,79091.88,0.0,-0.89316,6e-05,13.49951]
[1777265021276,41.21,79091.88,0.0,-0.89316,6e-05,13.49951]
[1777265021940,41.21,79091.88,0.0,-0.89316,6e-05,13.49951]
[1777265022024,41.21,79091.88,0.0,-0.89316,6e-05,13.49951]
[1777265022042,41.21,79090.69,0.0,-0.89323,6e-05,13.49264]
[1777265024887,41.21,79090.34,0.0,-0.89325,6e-05,13.49063]
[1777265025028,41.21,79090.34,0.0,-0.89325,6e-05,13.49063]
[1777265030140,41.21,79090.7,0.0,-0.89323,6e-05,13.49263]
[1777265033931,41.21,79089.2,0.0,-0.89332,6e-05,13.48404]
[1777265034028,41.21,79089.2,0.0,-0.89332,6e-05,13.48404]
[1777265034367,41.21,79090.51,0.0,-0.89324,6e-05,13.49155]
[1777265034521,41.21,79090.51,0.0,-0.89324,6e-05,13.49155]
[1777265034535,41.21,79090.35,0.0,-0.89325,6e-05,13.49064]
[1777265037189,41.21,79095.04,0.0,-0.89297,6e-05,13.51747]
[1777265042341,41.21,79093.73,0.0,-0.89305,6e-05,13.50986]
[1777265042531,41.21,79093.73,0.0,-0.89305,6e-05,13.50986]
[1777265048908,41.21,79093.71,0.0,-0.89305,6e-05,13.50954]
[1777265049024,41.21,79093.71,0.0,-0.89305,6e-05,13.50954]
[1777265049293,41.21,79094.73,0.0,-0.89299,6e-05,13.51538]
[1777265049520,41.21,79094.73,0.0,-0.89299,6e-05,13.51538]
[1777265049571,41.21,79094.6,0.0,-0.893,6e-05,13.51462]
[1777265055315,41.21,79094.9,0.0,-0.89299,6e-05,13.51562]
[1777265057299,41.21,79094.65,0.0,-0.89301,6e-05,13.51386]
[1777265057530,41.21,79094.65,0.0,-0.89301,6e-05,13.51386]
[1777265063371,41.2,79100.95,0.0,-0.89265,6e-05,13.54768]
[1777265065114,41.2,79100.95,0.0,-0.89265,6e-05,13.54768]
[1777265065281,41.2,79099.43,0.0,-0.89274,6e-05,13.53859]
[1777265065419,41.2,79099.43,0.0,-0.89274,6e-05,13.53859]
[1777265065529,41.2,79099.43,0.0,-0.89274,6e-05,13.53859]
[1777265065592,41.2,79101.07,0.0,-0.89265,6e-05,13.54764]
[1777265071372,41.2,79098.27,0.0,-0.89283,6e-05,13.53012]
[1777265071523,41.2,79098.27,0.0,-0.89283,6e-05,13.53012]
[1777265074810,41.2,79099.07,0.0,-0.89283,6e-05,13.52946]
[1777265074883,41.2,79099.07,0.0,-0.89283,6e-05,13.52946]
[1777265075021,41.2,79099.07,0.0,-0.89283,6e-05,13.52946]
[1777265075103,41.2,79097.95,0.0,-0.8929,6e-05,13.52269]
[1777265080490,41.19,79098.83,0.0,-0.89287,6e-05,13.52572]
[1777265081263,41.19,79098.83,0.0,-0.89287,6e-05,13.52572]
[1777265081278,41.19,79098.83,0.0,-0.89287,6e-05,13.52572]
[1777265081393,41.19,79098.83,0.0,-0.89287,6e-05,13.52572]
[1777265081521,41.19,79098.83,0.0,-0.89287,6e-05,13.52572]
[1777265081607,41.19,79098.42,0.0,-0.8929,6e-05,13.52304]
[1777265085059,41.19,79094.6,0.0,-0.89314,6e-05,13.50049]
[1777265085279,41.19,79090.98,0.0,-0.89336,6e-05,13.47946]
[1777265089110,41.19,79089.62,0.0,-0.89345,6e-05,13.47091]
[1777265089279,41.19,79088.15,0.0,-0.89354,6e-05,13.46224]
[1777265089490,41.19,79088.15,0.0,-0.89354,6e-05,13.46224]
[1777265089524,41.19,79088.15,0.0,-0.89354,6e-05,13.46224]
[1777265089553,41.19,79087.67,0.0,-0.89358,6e-05,13.45926]
[1777265095060,41.19,79088.58,0.0,-0.89353,6e-05,13.46376]
[1777265095277,41.18,79088.26,0.0,-0.89355,6e-05,13.46144]
[1777265098708,41.18,79086.99,0.0,-0.89364,6e-05,13.45345]
[1777265098780,41.18,79086.99,0.0,-0.89364,6e-05,13.45345]
[1777265099146,41.18,79086.99,0.0,-0.89364,6e-05,13.45345]
[1777265099271,41.18,79088.32,0.0,-0.89356,6e-05,13.46083]
[1777265099623,41.18,79087.96,0.0,-0.89358,6e-05,13.45853]
[1777265103154,41.18,79088.0,0.0,-0.89358,6e-05,13.45851]
[1777265103277,41.18,79087.01,0.0,-0.89365,6e-05,13.45236]
[1777265108254,41.18,79085.88,0.0,-0.89373,6e-05,13.44469]
[1777265108277,41.18,79085.88,0.0,-0.89373,6e-05,13.44469]
[1777265108783,41.18,79085.88,0.0,-0.89373,6e-05,13.44469]
[1777265109023,41.18,79085.88,0.0,-0.89373,6e-05,13.44469]
[1777265109117,41.18,79086.86,0.0,-0.89367,6e-05,13.45008]
[1777265113722,41.18,79092.54,0.0,-0.89334,6e-05,13.48144]
[1777265114520,41.18,79092.54,0.0,-0.89334,6e-05,13.48144]
[1777265115977,41.18,79095.52,0.0,-0.89316,6e-05,13.49824]
[1777265116023,41.18,79095.52,0.0,-0.89316,6e-05,13.49824]
[1777265116885,41.17,79096.33,0.0,-0.89312,6e-05,13.50258]
[1777265117022,41.17,79096.33,0.0,-0.89312,6e-05,13.50258]
[1777265117119,41.17,79093.5,0.0,-0.89329,6e-05,13.48605]
[1777265123082,41.17,79096.48,0.0,-0.89313,6e-05,13.50169]
[1777265123272,41.17,79097.95,0.0,-0.89304,6e-05,13.50982]
[1777265128827,41.17,79099.44,0.0,-0.89296,6e-05,13.51737]
[1777265129518,41.17,79099.44,0.0,-0.89296,6e-05,13.51737]
[1777265129777,41.17,79099.44,0.0,-0.89296,6e-05,13.51737]
[1777265130072,41.17,79099.44,0.0,-0.89296,6e-05,13.51737]
[1777265130077,41.17,79099.86,0.0,-0.89293,6e-05,13.51978]
[1777265130271,41.17,79099.86,0.0,-0.89293,6e-05,13.51978]
[1777265134493,41.17,79098.7,0.0,-0.89303,6e-05,13.50927]
[1777265134526,41.17,79098.7,0.0,-0.89303,6e-05,13.50927]
[1777265140911,41.17,79099.11,0.0,-0.893,6e-05,13.51172]
[1777265145946,41.17,79098.77,0.0,-0.89302,6e-05,13.50984]
[1777265149231,41.17,79098.73,0.0,-0.89303,6e-05,13.50967]
[1777265149276,41.17,79098.73,0.0,-0.89303,6e-05,13.50967]
[1777265150018,41.17,79098.73,0.0,-0.89303,6e-05,13.50967]
[1777265150120,41.17,79098.73,0.0,-0.89303,6e-05,13.50968]
[1777265150269,41.17,79098.73,0.0,-0.89303,6e-05,13.50968]
[1777265157024,41.17,79097.35,0.0,-0.89311,6e-05,13.50188]
[1777265157732,41.17,79097.35,0.0,-0.89311,6e-05,13.50188]
[1777265157777,41.17,79097.35,0.0,-0.89311,6e-05,13.50188]
[1777265159037,41.17,79089.21,0.0,-0.89361,6e-05,13.4553]
[1777265160047,41.17,79087.33,0.0,-0.89372,6e-05,13.44463]
[1777265160656,41.17,79087.33,0.0,-0.89372,6e-05,13.44463]
[1777265160776,41.17,79087.33,0.0,-0.89372,6e-05,13.44463]
[1777265161054,41.17,79086.92,0.0,-0.89374,6e-05,13.44239]
[1777265162838,41.17,79087.41,0.0,-0.89371,6e-05,13.44531]
[1777265163025,41.17,79087.41,0.0,-0.89371,6e-05,13.44531]
[1777265168103,41.17,79089.04,0.0,-0.89361,6e-05,13.45522]
[1777265170435,41.17,79087.95,0.0,-0.89367,6e-05,13.44917]
[1777265170526,41.17,79087.95,0.0,-0.89367,6e-05,13.44917]
[1777265171660,41.17,79088.94,0.0,-0.89361,6e-05,13.45493]
[1777265171770,41.17,79088.94,0.0,-0.89361,6e-05,13.45493]
[1777265171870,41.17,79088.94,0.0,-0.89361,6e-05,13.45502]
[1777265175885,41.17,79086.46,0.0,-0.89376,6e-05,13.44108]
[1777265176022,41.17,79086.46,0.0,-0.89376,6e-05,13.44108]
[1777265180971,41.17,79088.29,0.0,-0.89365,6e-05,13.45069]
[1777265181022,41.17,79088.29,0.0,-0.89365,6e-05,13.45069]
[1777265181364,41.17,79086.25,0.0,-0.89378,6e-05,13.43876]
[1777265181526,41.17,79086.25,0.0,-0.89378,6e-05,13.43876]
[1777265182209,41.17,79087.8,0.0,-0.89369,6e-05,13.44739]
[1777265186045,41.17,79087.27,0.0,-0.89373,6e-05,13.44362]
[1777265186281,41.17,79085.94,0.0,-0.89381,6e-05,13.43577]
[1777265188829,41.17,79086.64,0.0,-0.89378,6e-05,13.43929]
[1777265189024,41.17,79086.64,0.0,-0.89378,6e-05,13.43929]
[1777265189260,41.17,79085.65,0.0,-0.89384,6e-05,13.43338]
[1777265191834,41.17,79085.31,0.0,-0.89386,6e-05,13.43119]
[1777265192022,41.17,79085.31,0.0,-0.89386,6e-05,13.43119]
[1777265192123,41.17,79080.54,0.0,-0.89418,6e-05,13.39956]
[1777265193666,41.17,79083.6,0.0,-0.894,6e-05,13.41706]
[1777265193772,41.17,79083.6,0.0,-0.894,6e-05,13.41706]
[1777265193876,41.16,79085.64,0.0,-0.89388,6e-05,13.42832]
[1777265195751,41.16,79087.6,0.0,-0.89376,6e-05,13.43954]
[1777265195771,41.16,79087.6,0.0,-0.89376,6e-05,13.43954]
[1777265200340,41.16,79080.77,0.0,-0.89419,6e-05,13.39887]
[1777265201706,41.16,79080.77,0.0,-0.89419,6e-05,13.39887]
[1777265201774,41.16,79080.77,0.0,-0.89419,6e-05,13.39887]
[1777265201857,41.16,79071.27,0.0,-0.89477,6e-05,13.34412]
[1777265202594,41.16,79071.27,0.0,-0.89477,6e-05,13.34412]
[1777265202769,41.16,79071.27,0.0,-0.89477,6e-05,13.34412]
[1777265202871,41.16,79069.6,0.0,-0.89487,6e-05,13.33447]
[1777265208400,41.16,79068.44,0.0,-0.89495,6e-05,13.32721]
[1777265213435,41.16,79069.95,0.0,-0.89486,6e-05,13.33524]
[1777265215294,41.16,79069.62,0.0,-0.89489,6e-05,13.33322]
[1777265215527,41.16,79069.62,0.0,-0.89489,6e-05,13.33322]
[1777265219906,41.16,79069.93,0.0,-0.89487,6e-05,13.33443]
[1777265220035,41.16,79069.93,0.0,-0.89487,6e-05,13.33443]
[1777265220122,41.16,79067.25,0.0,-0.89504,6e-05,13.31899]
[1777265220424,41.16,79067.25,0.0,-0.89504,6e-05,13.31899]
[1777265220521,41.16,79067.25,0.0,-0.89504,6e-05,13.31899]
[1777265225360,41.16,79062.37,0.0,-0.89534,6e-05,13.29066]
[1777265225523,41.16,79062.37,0.0,-0.89534,6e-05,13.29066]
[1777265226895,41.16,79062.95,0.0,-0.8953,6e-05,13.29387]
[1777265227026,41.16,79062.95,0.0,-0.8953,6e-05,13.29387]
[1777265227117,41.16,79061.78,0.0,-0.89537,6e-05,13.2871]
[1777265231769,41.16,79062.45,0.0,-0.89533,6e-05,13.29126]
[1777265232025,41.16,79062.45,0.0,-0.89533,6e-05,13.29126]
[1777265237604,41.16,79060.66,0.0,-0.89543,6e-05,13.28208]
[1777265239499,41.16,79060.78,0.0,-0.89542,6e-05,13.28291]
[1777265239520,41.16,79060.78,0.0,-0.89542,6e-05,13.28291]
[1777265240775,41.16,79060.16,0.0,-0.89545,6e-05,13.27951]
[1777265241034,41.16,79060.16,0.0,-0.89545,6e-05,13.27951]
[1777265241135,41.16,79059.73,0.0,-0.89548,6e-05,13.2772]
[1777265244573,41.16,79059.67,0.0,-0.89548,6e-05,13.27728]
[1777265244776,41.16,79059.67,0.0,-0.89548,6e-05,13.27728]
[1777265250695,41.16,79058.25,0.0,-0.89555,6e-05,13.27014]
[1777265253766,41.16,79058.25,0.0,-0.89555,6e-05,13.27014]
[1777265254024,41.16,79058.25,0.0,-0.89555,6e-05,13.27014]
[1777265254723,41.16,79051.35,0.0,-0.89599,6e-05,13.22751]
[1777265255735,41.16,79046.04,0.0,-0.8963,6e-05,13.19749]
[1777265257256,41.16,79046.04,0.0,-0.8963,6e-05,13.19749]
[1777265257274,41.16,79046.04,0.0,-0.8963,6e-05,13.19749]
[1777265257672,41.16,79042.33,0.0,-0.89652,6e-05,13.17663]
[1777265257772,41.16,79042.33,0.0,-0.89652,6e-05,13.17663]
[1777265257874,41.16,79042.16,0.0,-0.89653,6e-05,13.17593]
[1777265259762,41.16,79036.28,0.0,-0.89687,6e-05,13.14308]
[1777265261418,41.17,79033.61,0.0,-0.89703,6e-05,13.12825]
[1777265262551,41.17,79032.74,0.0,-0.89708,6e-05,13.12366]
[1777265262776,41.17,79032.74,0.0,-0.89708,6e-05,13.12366]
[1777265262783,41.17,79032.97,0.0,-0.89706,6e-05,13.12532]
[1777265267818,41.17,79031.81,0.0,-0.89711,6e-05,13.11997]
[1777265272853,41.17,79028.52,0.0,-0.89732,6e-05,13.10046]
[1777265276881,41.17,79032.62,0.0,-0.89708,6e-05,13.12306]
[1777265281916,41.16,79032.84,0.0,-0.89708,6e-05,13.12342]
[1777265282922,41.16,79037.51,0.0,-0.8968,6e-05,13.14976]
[1777265283930,41.16,79042.96,0.0,-0.89648,6e-05,13.18051]
[1777265288965,41.16,79038.05,0.0,-0.89679,6e-05,13.15137]
[1777265289972,41.16,79032.61,0.0,-0.89711,6e-05,13.12029]
[1777265292996,41.16,79029.79,0.0,-0.89728,6e-05,13.10386]
[1777265298027,41.16,79028.0,0.0,-0.8974,6e-05,13.09311]
[1777265303063,41.16,79031.57,0.0,-0.89719,6e-05,13.11274]
[1777265308098,41.16,79031.76,0.0,-0.89719,6e-05,13.11311]
[1777265313171,41.16,79031.31,0.0,-0.89725,6e-05,13.10612]
[1777265319175,41.15,79030.66,0.0,-0.8973,6e-05,13.10152]
[1777265324212,41.15,79029.98,0.0,-0.89734,6e-05,13.09705]
[1777265327116,41.15,79028.03,0.0,-0.89747,6e-05,13.08511]
[1777265330817,41.15,79020.86,0.0,-0.89791,6e-05,13.04293]
[1777265336296,41.15,79021.6,0.0,-0.89787,6e-05,13.04628]
[1777265340268,41.15,79021.31,0.0,-0.89789,6e-05,13.04455]
[1777265343180,41.15,79025.79,0.0,-0.89763,6e-05,13.0698]
[1777265343268,41.15,79025.79,0.0,-0.89763,6e-05,13.0698]
[1777265343346,41.15,79025.42,0.0,-0.89765,6e-05,13.06764]
[1777265348381,41.14,79026.81,0.0,-0.89757,6e-05,13.07518]
[1777265353011,41.14,79030.42,0.0,-0.89736,6e-05,13.09534]
[1777265353022,41.14,79030.42,0.0,-0.89736,6e-05,13.09534]
[1777265353416,41.14,79032.03,0.0,-0.89727,6e-05,13.1044]
[1777265358451,41.14,79030.05,0.0,-0.89739,6e-05,13.09264]
[1777265364493,41.14,79027.07,0.0,-0.89757,6e-05,13.07518]
[1777265369528,41.14,79024.62,0.0,-0.89772,6e-05,13.06095]
[1777265374563,41.14,79020.79,0.0,-0.89798,6e-05,13.03523]
[1777265379598,41.14,79020.65,0.0,-0.89798,6e-05,13.03444]
[1777265384633,41.14,79019.57,0.0,-0.89805,6e-05,13.02833]
[1777265389668,41.14,79017.25,0.0,-0.89818,6e-05,13.01522]
[1777265391682,41.14,79009.69,0.0,-0.89863,6e-05,12.97253]
[1777265394703,41.14,79005.4,0.0,-0.89888,6e-05,12.94859]
[1777265399737,41.14,79007.14,0.0,-0.89877,6e-05,12.95894]
[1777265404773,41.14,79005.99,0.0,-0.89883,6e-05,12.95293]
[1777265406787,41.14,79001.74,0.0,-0.89908,6e-05,12.92914]
[1777265411842,41.15,79000.84,0.0,-0.89913,6e-05,12.92476]
[1777265412849,41.15,78990.98,0.0,-0.8997,6e-05,12.86929]
[1777265413856,41.15,78992.8,0.0,-0.89959,6e-05,12.87976]
[1777265418898,41.15,78990.93,0.0,-0.89969,6e-05,12.8702]
[1777265422926,41.15,78995.11,0.0,-0.89944,6e-05,12.89451]
[1777265427961,41.15,78995.61,0.0,-0.8994,6e-05,12.89813]
[1777265431989,41.15,78999.93,0.0,-0.89917,6e-05,12.91926]
[1777265437025,41.15,78999.69,0.0,-0.89918,6e-05,12.91848]
[1777265442060,41.15,78999.27,0.0,-0.89919,6e-05,12.91673]
[1777265448103,41.16,79000.27,0.0,-0.89913,6e-05,12.92312]
[1777265453139,41.16,79000.13,0.0,-0.89913,6e-05,12.92295]
[1777265458174,41.16,78999.29,0.0,-0.89917,6e-05,12.91888]
[1777265463209,41.16,78992.3,0.0,-0.89957,6e-05,12.88015]
[1777265464216,41.16,78987.62,0.0,-0.89984,6e-05,12.85398]
[1777265469251,41.16,78986.84,0.0,-0.89988,6e-05,12.85073]
[1777265472273,41.16,78981.73,0.0,-0.90017,6e-05,12.82267]
[1777265475102,41.16,78978.59,0.0,-0.90034,6e-05,12.80556]
[1777265475271,41.16,78978.59,0.0,-0.90034,6e-05,12.80556]
[1777265477644,41.17,78978.82,0.0,-0.90032,6e-05,12.80775]
[1777265477773,41.17,78978.82,0.0,-0.90032,6e-05,12.80775]
[1777265478314,41.17,78979.05,0.0,-0.90031,6e-05,12.80933]
[1777265483348,41.17,78976.79,0.0,-0.90042,6e-05,12.79806]
[1777265488384,41.17,78976.76,0.0,-0.90041,6e-05,12.79931]
[1777265493419,41.17,78976.93,0.0,-0.90041,6e-05,12.79782]
[1777265498453,41.18,78977.1,0.0,-0.90039,6e-05,12.8001]
[1777265503489,41.18,78977.86,0.0,-0.90034,6e-05,12.80466]
[1777265508526,41.18,78973.54,0.0,-0.90059,6e-05,12.78002]
[1777265513561,41.18,78971.87,0.0,-0.90069,6e-05,12.77045]
[1777265518596,41.18,78969.69,0.0,-0.90082,6e-05,12.75821]
[1777265523631,41.18,78970.15,0.0,-0.90079,6e-05,12.76085]
[1777265528666,41.18,78971.4,0.0,-0.90072,6e-05,12.76797]
[1777265530680,41.18,78976.97,0.0,-0.90039,6e-05,12.79925]
[1777265531687,41.18,78985.25,0.0,-0.89991,6e-05,12.84578]
[1777265533376,41.18,78985.74,0.0,-0.89989,6e-05,12.84844]
[1777265536500,41.18,78989.1,0.0,-0.89969,6e-05,12.86714]
[1777265536526,41.18,78989.1,0.0,-0.89969,6e-05,12.86714]
[1777265536622,41.18,78989.64,0.0,-0.89966,6e-05,12.87005]
[1777265539640,41.18,78990.53,0.0,-0.89961,6e-05,12.87464]
[1777265541031,41.18,78990.85,0.0,-0.8996,6e-05,12.87629]
[1777265545785,41.17,78996.08,0.0,-0.8993,6e-05,12.90478]
[1777265547814,41.17,78998.59,0.0,-0.89916,6e-05,12.91873]
[1777265548032,41.17,78998.59,0.0,-0.89916,6e-05,12.91873]
[1777265548108,41.17,78997.98,0.0,-0.89919,6e-05,12.91507]
[1777265548833,41.17,78997.98,0.0,-0.89919,6e-05,12.91507]
[1777265549024,41.17,78997.98,0.0,-0.89919,6e-05,12.91507]
[1777265553036,41.17,78998.65,0.0,-0.89919,6e-05,12.91414]
[1777265553281,41.17,78998.65,0.0,-0.89919,6e-05,12.91414]
[1777265553314,41.17,78999.99,0.0,-0.89911,6e-05,12.92148]
[1777265554381,41.17,78999.99,0.0,-0.89911,6e-05,12.92148]
[1777265554521,41.17,78999.99,0.0,-0.89911,6e-05,12.92148]
[1777265555855,41.17,79005.14,0.0,-0.89882,6e-05,12.94985]
[1777265557622,41.17,79005.14,0.0,-0.89882,6e-05,12.94985]
[1777265557780,41.17,79005.31,0.0,-0.89881,6e-05,12.95054]
[1777265558210,41.17,79005.31,0.0,-0.89881,6e-05,12.95054]
[1777265558283,41.17,79005.31,0.0,-0.89881,6e-05,12.95054]
[1777265558384,41.17,79006.97,0.0,-0.89872,6e-05,12.95964]
[1777265563912,41.16,79009.57,0.0,-0.89858,6e-05,12.97261]
[1777265565216,41.16,79009.57,0.0,-0.89858,6e-05,12.97261]
[1777265565271,41.16,79009.57,0.0,-0.89858,6e-05,12.97261]
[1777265565366,41.16,79010.06,0.0,-0.89856,6e-05,12.97508]
[1777265565843,41.16,79010.06,0.0,-0.89856,6e-05,12.97508]
[1777265566020,41.16,79010.06,0.0,-0.89856,6e-05,12.97508]
[1777265570086,41.16,79007.79,0.0,-0.8987,6e-05,12.96115]
[1777265570280,41.16,79007.79,0.0,-0.8987,6e-05,12.96115]
[1777265570426,41.16,79005.88,0.0,-0.89882,6e-05,12.95009]
[1777265570864,41.16,79005.88,0.0,-0.89882,6e-05,12.95009]
[1777265571023,41.16,79005.88,0.0,-0.89882,6e-05,12.95009]
[1777265576078,41.16,79001.99,0.0,-0.89906,6e-05,12.92695]
[1777265576278,41.16,79001.99,0.0,-0.89906,6e-05,12.92695]
[1777265576437,41.16,79001.99,0.0,-0.89906,6e-05,12.92695]
[1777265576527,41.16,79001.99,0.0,-0.89906,6e-05,12.92695]
[1777265576621,41.16,79002.63,0.0,-0.89902,6e-05,12.93035]
[1777265580990,41.16,79002.55,0.0,-0.89904,6e-05,12.92905]
[1777265581025,41.16,79002.55,0.0,-0.89904,6e-05,12.92905]
[1777265581033,41.16,79003.2,0.0,-0.899,6e-05,12.93251]
[1777265583353,41.16,79003.01,0.0,-0.89901,6e-05,12.93122]
[1777265583525,41.16,79003.01,0.0,-0.89901,6e-05,12.93122]
[1777265588378,41.15,79002.7,0.0,-0.89904,6e-05,12.92843]
[1777265588529,41.15,79002.7,0.0,-0.89904,6e-05,12.92843]
[1777265588630,41.15,79007.03,0.0,-0.89879,6e-05,12.95268]
[1777265589091,41.15,79013.27,0.0,-0.89843,6e-05,12.9877]
[1777265591104,41.15,79011.09,0.0,-0.89856,6e-05,12.97479]
[1777265591887,41.15,79011.09,0.0,-0.89856,6e-05,12.97479]
[1777265592023,41.15,79011.09,0.0,-0.89856,6e-05,12.97479]
[1777265597676,41.15,79011.29,0.0,-0.89856,6e-05,12.97454]
[1777265597771,41.15,79011.46,0.0,-0.89856,6e-05,12.97523]
[1777265598765,41.15,79011.46,0.0,-0.89856,6e-05,12.97496]
[1777265599021,41.15,79011.46,0.0,-0.89856,6e-05,12.97496]
[1777265599160,41.15,79012.11,0.0,-0.89853,6e-05,12.97837]
[1777265604532,41.15,79013.94,0.0,-0.89843,6e-05,12.9876]
[1777265604772,41.15,79013.73,0.0,-0.89844,6e-05,12.98613]
[1777265610238,41.14,79011.5,0.0,-0.89859,6e-05,12.97188]
[1777265611284,41.14,79011.5,0.0,-0.89859,6e-05,12.97188]
[1777265611528,41.14,79011.5,0.0,-0.89859,6e-05,12.97188]
[1777265611598,41.14,79012.12,0.0,-0.89859,6e-05,12.97128]
[1777265612382,41.14,79012.12,0.0,-0.89859,6e-05,12.97128]
[1777265612526,41.14,79012.12,0.0,-0.89859,6e-05,12.97128]
[1777265615271,41.14,79018.35,0.0,-0.89823,6e-05,13.00543]
[1777265616708,41.14,79018.35,0.0,-0.89823,6e-05,13.00543]
[1777265616776,41.14,79019.74,0.0,-0.89815,6e-05,13.01331]
[1777265619056,41.14,79019.87,0.0,-0.89814,6e-05,13.01406]
[1777265619273,41.14,79019.87,0.0,-0.89814,6e-05,13.01406]
[1777265619299,41.14,79019.12,0.0,-0.89818,6e-05,13.00983]
[1777265624335,41.14,79019.58,0.0,-0.89816,6e-05,13.0125]
[1777265626305,41.14,79019.61,0.0,-0.89815,6e-05,13.01268]
[1777265626524,41.14,79019.61,0.0,-0.89815,6e-05,13.01268]
[1777265630056,41.14,79019.61,0.0,-0.89815,6e-05,13.01271]
[1777265630273,41.14,79019.61,0.0,-0.89815,6e-05,13.01271]
[1777265632329,41.14,79019.98,0.0,-0.89813,6e-05,13.01481]
[1777265632524,41.14,79019.98,0.0,-0.89813,6e-05,13.01481]
[1777265632625,41.14,79018.25,0.0,-0.89823,6e-05,13.00503]
[1777265633786,41.14,79015.73,0.0,-0.89838,6e-05,12.9908]
[1777265634021,41.14,79015.73,0.0,-0.89838,6e-05,12.9908]
[1777265639440,41.14,79013.65,0.0,-0.89852,6e-05,12.97802]
[1777265641877,41.14,79013.42,0.0,-0.89854,6e-05,12.97618]
[1777265642020,41.14,79013.42,0.0,-0.89854,6e-05,12.97618]
[1777265642461,41.14,79015.22,0.0,-0.89843,6e-05,12.98609]
[1777265643383,41.14,79015.22,0.0,-0.89843,6e-05,12.98609]
[1777265643526,41.14,79015.22,0.0,-0.89843,6e-05,12.98609]
[1777265645547,41.14,79018.09,0.0,-0.89827,6e-05,13.00175]
[1777265645560,41.14,79017.24,0.0,-0.89832,6e-05,12.99664]
[1777265645773,41.14,79017.24,0.0,-0.89832,6e-05,12.99664]
[1777265646489,41.13,79018.16,0.0,-0.89827,6e-05,13.00154]
[1777265650517,41.13,79006.61,0.0,-0.89896,6e-05,12.93504]
[1777265651523,41.13,79001.89,0.0,-0.89924,6e-05,12.9082]
[1777265653607,41.13,79000.38,0.0,-0.89933,6e-05,12.89952]
[1777265653772,41.13,79000.38,0.0,-0.89933,6e-05,12.89952]
[1777265655552,41.13,78994.59,0.0,-0.89968,6e-05,12.86647]
[1777265657565,41.13,78989.93,0.0,-0.89995,6e-05,12.84002]
[1777265658277,41.13,78989.93,0.0,-0.89995,6e-05,12.84002]
[1777265658524,41.13,78989.93,0.0,-0.89995,6e-05,12.84002]
[1777265658573,41.13,78989.24,0.0,-0.89999,6e-05,12.83607]
[1777265660735,41.13,78990.45,0.0,-0.89992,6e-05,12.84282]
[1777265660774,41.13,78990.45,0.0,-0.89992,6e-05,12.84282]
[1777265668642,41.13,78983.1,0.0,-0.90036,6e-05,12.80068]
[1777265669650,41.13,78977.99,0.0,-0.90066,6e-05,12.77186]
[1777265670429,41.13,78977.99,0.0,-0.90066,6e-05,12.77186]
[1777265670527,41.13,78977.99,0.0,-0.90066,6e-05,12.77186]
[1777265670657,41.13,78976.36,0.0,-0.90075,6e-05,12.76268]
[1777265672216,41.13,78976.2,0.0,-0.90079,6e-05,12.75766]
[1777265672273,41.13,78976.2,0.0,-0.90079,6e-05,12.75766]
[1777265677707,41.13,78971.67,0.0,-0.90107,6e-05,12.73071]
[1777265678304,41.13,78971.67,0.0,-0.90107,6e-05,12.73071]
[1777265678519,41.13,78971.67,0.0,-0.90107,6e-05,12.73071]
[1777265678715,41.12,78970.67,0.0,-0.90113,6e-05,12.72488]
[1777265680423,41.12,78972.02,0.0,-0.90105,6e-05,12.73225]
[1777265680520,41.12,78972.02,0.0,-0.90105,6e-05,12.73225]
[1777265685765,41.12,78971.06,0.0,-0.90112,6e-05,12.72563]
[1777265690800,41.12,78970.4,0.0,-0.90117,6e-05,12.72096]
[1777265694327,41.12,78968.83,0.0,-0.90127,6e-05,12.71158]
[1777265694519,41.12,78968.83,0.0,-0.90127,6e-05,12.71158]
[1777265694620,41.12,78968.83,0.0,-0.90127,6e-05,12.71139]
[1777265696130,41.12,78967.99,0.0,-0.90132,6e-05,12.7065]
[1777265696214,41.12,78966.74,0.0,-0.90139,6e-05,12.69932]
[1777265696842,41.12,79007.32,0.0,-0.89903,6e-05,12.92773]
[1777265697856,41.12,79009.89,0.0,-0.89888,6e-05,12.94244]
[1777265700046,41.12,79009.38,0.0,-0.8989,6e-05,12.9399]
[1777265700078,41.12,79009.31,0.0,-0.8989,6e-05,12.93984]
[1777265700872,41.12,79002.17,0.0,-0.89932,6e-05,12.89987]
[1777265701879,41.12,78995.06,0.0,-0.89973,6e-05,12.86017]
[1777265704900,41.12,78990.29,0.0,-0.90001,6e-05,12.83358]
[1777265705906,41.12,78980.99,0.0,-0.90055,6e-05,12.78121]
[1777265706914,41.12,78974.39,0.0,-0.90093,6e-05,12.74417]
[1777265707921,41.12,78970.51,0.0,-0.90115,6e-05,12.72248]
[1777265708928,41.12,78965.64,0.0,-0.90143,6e-05,12.69529]
[1777265710942,41.12,78962.41,0.0,-0.90162,6e-05,12.67753]
[1777265711949,41.12,78958.77,0.0,-0.90183,6e-05,12.65733]
[1777265713963,41.12,78952.92,0.0,-0.90216,6e-05,12.62506]
[1777265715810,41.12,78957.83,0.0,-0.90187,6e-05,12.65281]
[1777265716032,41.12,78957.83,0.0,-0.90187,6e-05,12.65281]
[1777265716560,41.13,78962.07,0.0,-0.90162,6e-05,12.6768]
[1777265716984,41.13,78966.7,0.0,-0.90136,6e-05,12.70295]
[1777265719133,41.13,78967.32,0.0,-0.90132,6e-05,12.70659]
[1777265719278,41.13,78967.32,0.0,-0.90132,6e-05,12.70659]
[1777265719355,41.13,78964.18,0.0,-0.9015,6e-05,12.68913]
[1777265720023,41.13,78964.18,0.0,-0.9015,6e-05,12.68913]
[1777265720089,41.13,78961.26,0.0,-0.90167,6e-05,12.67262]
[1777265724849,41.13,78959.0,0.0,-0.9018,6e-05,12.65958]
[1777265725023,41.12,78955.92,0.0,-0.90198,6e-05,12.64224]
[1777265730076,41.12,78952.78,0.0,-0.90216,6e-05,12.62432]
[1777265731934,41.12,78952.24,0.0,-0.90222,6e-05,12.61742]
[1777265732022,41.12,78952.24,0.0,-0.90222,6e-05,12.61742]
[1777265734573,41.12,78951.59,0.0,-0.90226,6e-05,12.61367]
[1777265734768,41.12,78951.59,0.0,-0.90226,6e-05,12.61367]
[1777265734628,41.12,78948.59,0.0,-0.90243,6e-05,12.59685]
[1777265736440,41.12,78949.28,0.0,-0.90239,6e-05,12.60068]
[1777265736525,41.12,78949.28,0.0,-0.90239,6e-05,12.60068]
[1777265740324,41.12,78947.11,0.0,-0.90252,6e-05,12.58845]
[1777265740521,41.12,78947.11,0.0,-0.90252,6e-05,12.58845]
[1777265741153,41.12,78940.07,0.0,-0.90292,6e-05,12.5491]
[1777265743166,41.12,78930.02,0.0,-0.90349,6e-05,12.49315]
[1777265744174,41.12,78930.89,0.0,-0.90345,6e-05,12.49777]
[1777265746090,41.12,78929.69,0.0,-0.90352,6e-05,12.49085]
[1777265746271,41.12,78929.69,0.0,-0.90352,6e-05,12.49085]
[1777265749380,41.12,78925.83,0.0,-0.90374,6e-05,12.46872]
[1777265749519,41.12,78925.83,0.0,-0.90374,6e-05,12.46872]
[1777265749620,41.12,78925.6,0.0,-0.90376,6e-05,12.46724]
[1777265754244,41.12,78921.27,0.0,-0.90401,6e-05,12.44225]
[1777265756585,41.12,78921.11,0.0,-0.90402,6e-05,12.44121]
[1777265756779,41.12,78921.11,0.0,-0.90402,6e-05,12.44121]
[1777265761816,41.12,78922.5,0.0,-0.90395,6e-05,12.44823]
[1777265762022,41.12,78922.96,0.0,-0.90393,6e-05,12.45063]
[1777265764808,41.12,78921.32,0.0,-0.90403,6e-05,12.4412]
[1777265764846,41.12,78920.53,0.0,-0.90407,6e-05,12.43667]
[1777265765020,41.12,78920.53,0.0,-0.90407,6e-05,12.43667]
[1777265765964,41.12,78920.55,0.0,-0.90407,6e-05,12.43664]
[1777265766030,41.12,78920.55,0.0,-0.90407,6e-05,12.43664]
[1777265766329,41.12,78914.84,0.0,-0.9044,6e-05,12.40477]
[1777265767336,41.12,78908.57,0.0,-0.90475,6e-05,12.36988]
[1777265769005,41.12,78906.3,0.0,-0.90488,6e-05,12.35725]
[1777265769029,41.12,78906.3,0.0,-0.90488,6e-05,12.35725]
[1777265774385,41.12,78904.34,0.0,-0.90499,6e-05,12.34653]
[1777265775408,41.12,78904.34,0.0,-0.90499,6e-05,12.34653]
[1777265775525,41.12,78904.34,0.0,-0.90499,6e-05,12.34653]
[1777265778413,41.12,78912.35,0.0,-0.90454,6e-05,12.39085]
[1777265779130,41.12,78912.35,0.0,-0.90454,6e-05,12.39085]
[1777265779273,41.12,78912.35,0.0,-0.90454,6e-05,12.39085]
[1777265781434,41.12,78920.92,0.0,-0.90406,6e-05,12.43819]
[1777265782441,41.12,78914.37,0.0,-0.90443,6e-05,12.40164]
[1777265783248,41.12,78914.37,0.0,-0.90443,6e-05,12.40164]
[1777265783272,41.12,78914.37,0.0,-0.90443,6e-05,12.40164]
[1777265785799,41.12,78911.75,0.0,-0.90458,6e-05,12.38695]
[1777265786020,41.12,78911.75,0.0,-0.90458,6e-05,12.38695]
[1777265785875,41.11,78912.14,0.0,-0.90456,6e-05,12.38905]
[1777265791635,41.11,78912.36,0.0,-0.90455,6e-05,12.38998]
[1777265791777,41.11,78912.36,0.0,-0.90455,6e-05,12.38998]
[1777265793521,41.11,78906.24,0.0,-0.90492,6e-05,12.35209]
[1777265795833,41.11,78903.44,0.0,-0.90508,6e-05,12.33656]
[1777265796028,41.11,78903.44,0.0,-0.90508,6e-05,12.33656]
[1777265801011,41.11,78902.09,0.0,-0.90515,6e-05,12.3292]
[1777265801019,41.11,78902.09,0.0,-0.90515,6e-05,12.3292]
[1777265801781,41.11,78902.64,0.0,-0.90512,6e-05,12.33228]
[1777265802021,41.11,78902.64,0.0,-0.90512,6e-05,12.33228]
[1777265801843,41.11,78902.06,0.0,-0.90515,6e-05,12.32909]
[1777265804599,41.11,78906.75,0.0,-0.90489,6e-05,12.35516]
[1777265805606,41.11,78911.09,0.0,-0.90464,6e-05,12.37923]
[1777265806663,41.11,78911.09,0.0,-0.90464,6e-05,12.37923]
[1777265806774,41.11,78911.09,0.0,-0.90464,6e-05,12.37923]
[1777265807707,41.11,78911.12,0.0,-0.90464,6e-05,12.37935]
[1777265807769,41.11,78911.12,0.0,-0.90464,6e-05,12.37935]
[1777265807811,41.11,78910.23,0.0,-0.90469,6e-05,12.37436]
[1777265812059,41.11,78913.02,0.0,-0.90454,6e-05,12.38968]
[1777265812270,41.11,78913.02,0.0,-0.90454,6e-05,12.38968]
[1777265815082,41.11,78911.85,0.0,-0.90461,6e-05,12.38297]
[1777265815274,41.11,78911.85,0.0,-0.90461,6e-05,12.38297]
[1777265815676,41.11,78906.43,0.0,-0.90491,6e-05,12.35284]
[1777265817690,41.11,78903.3,0.0,-0.90509,6e-05,12.3355]
[1777265818499,41.11,78903.3,0.0,-0.90509,6e-05,12.3355]
[1777265818519,41.11,78903.3,0.0,-0.90509,6e-05,12.3355]
[1777265818696,41.11,78903.34,0.0,-0.90509,6e-05,12.33574]
[1777265821110,41.11,78903.65,0.0,-0.90507,6e-05,12.3375]
[1777265821275,41.11,78903.65,0.0,-0.90507,6e-05,12.3375]
[1777265823832,41.11,78902.61,0.0,-0.90513,6e-05,12.33176]
[1777265824027,41.11,78902.61,0.0,-0.90513,6e-05,12.33176]
[1777265826786,41.11,78906.9,0.0,-0.90488,6e-05,12.35558]
[1777265827019,41.11,78906.9,0.0,-0.90488,6e-05,12.35558]
[1777265826866,41.11,78906.82,0.0,-0.90489,6e-05,12.35512]
[1777265833018,41.11,78906.58,0.0,-0.9049,6e-05,12.35371]
[1777265833272,41.11,78906.05,0.0,-0.90493,6e-05,12.35073]
[1777265836640,41.11,78908.23,0.0,-0.90481,6e-05,12.36278]
[1777265836772,41.11,78908.23,0.0,-0.90481,6e-05,12.36278]
[1777265838735,41.11,78906.11,0.0,-0.90493,6e-05,12.35094]
[1777265838773,41.11,78906.11,0.0,-0.90493,6e-05,12.35094]
[1777265838837,41.11,78905.49,0.0,-0.90497,6e-05,12.34745]
[1777265841584,41.11,78905.67,0.0,-0.90496,6e-05,12.3484]
[1777265841773,41.11,78905.67,0.0,-0.90496,6e-05,12.3484]
[1777265846269,41.11,78908.12,0.0,-0.90482,6e-05,12.36188]
[1777265846520,41.11,78908.12,0.0,-0.90482,6e-05,12.36188]
[1777265846894,41.11,78908.21,0.0,-0.90482,6e-05,12.36235]
[1777265847482,41.11,78908.21,0.0,-0.90482,6e-05,12.36235]
[1777265847518,41.11,78908.21,0.0,-0.90482,6e-05,12.36235]
[1777265852936,41.11,78909.6,0.0,-0.90477,6e-05,12.3659]
[1777265854642,41.11,78909.55,0.0,-0.90477,6e-05,12.36556]
[1777265854771,41.11,78909.55,0.0,-0.90477,6e-05,12.36556]
[1777265854950,41.11,78909.52,0.0,-0.90477,6e-05,12.36533]
[1777265859985,41.11,78906.82,0.0,-0.90493,6e-05,12.35007]
[1777265865020,41.11,78905.82,0.0,-0.90499,6e-05,12.34428]
[1777265870055,41.11,78906.13,0.0,-0.90497,6e-05,12.34582]
[1777265875092,41.11,78908.33,0.0,-0.90485,6e-05,12.35774]
[1777265880128,41.11,78909.13,0.0,-0.90481,6e-05,12.36181]
[1777265885163,41.11,78911.58,0.0,-0.90467,6e-05,12.37503]
[1777265887176,41.11,78919.09,0.0,-0.90425,6e-05,12.41654]
[1777265892212,41.11,78921.4,0.0,-0.90413,6e-05,12.42853]
[1777265895236,41.11,78927.72,0.0,-0.90378,6e-05,12.46321]
[1777265897249,41.1,78930.33,0.0,-0.90363,6e-05,12.4773]
[1777265902285,41.1,78925.68,0.0,-0.90391,6e-05,12.45029]
[1777265907319,41.1,78926.09,0.0,-0.9039,6e-05,12.45162]
[1777265912355,41.1,78923.6,0.0,-0.90407,6e-05,12.43303]
[1777265913362,41.1,78917.21,0.0,-0.90444,6e-05,12.39734]
[1777265915375,41.1,78914.18,0.0,-0.90461,6e-05,12.38032]
[1777265917389,41.1,78907.84,0.0,-0.90497,6e-05,12.34495]
[1777265919403,41.1,78906.32,0.0,-0.90505,6e-05,12.33647]
[1777265923433,41.1,78911.33,0.0,-0.90477,6e-05,12.36417]
[1777265926454,41.1,78918.3,0.0,-0.90438,6e-05,12.40264]
[1777265931489,41.1,78919.08,0.0,-0.90434,6e-05,12.4063]
[1777265936524,41.1,78917.14,0.0,-0.90446,6e-05,12.3949]
[1777265940552,41.09,78921.63,0.0,-0.90421,6e-05,12.41938]
[1777265945587,41.09,78926.26,0.0,-0.90396,6e-05,12.44431]
[1777265949615,41.09,78932.13,0.0,-0.90363,6e-05,12.47618]
[1777265952637,41.09,78938.25,0.0,-0.90329,6e-05,12.50955]
[1777265957801,41.09,78936.99,0.0,-0.90337,6e-05,12.5021]
[1777265960721,41.09,78936.26,0.0,-0.90342,6e-05,12.49722]
[1777265962033,41.09,78937.1,0.0,-0.90337,6e-05,12.50164]
[1777265965395,41.08,78933.65,0.0,-0.90358,6e-05,12.48134]
[1777265965518,41.08,78933.65,0.0,-0.90358,6e-05,12.48134]
[1777265965730,41.08,78933.06,0.0,-0.90362,6e-05,12.47781]
[1777265970765,41.08,78931.98,0.0,-0.90369,6e-05,12.47065]
[1777265972779,41.08,78935.81,0.0,-0.9035,6e-05,12.48775]
[1777265974638,41.08,78937.97,0.0,-0.90338,6e-05,12.49955]
[1777265974769,41.08,78937.97,0.0,-0.90338,6e-05,12.49955]
[1777265979827,41.08,78937.12,0.0,-0.90343,6e-05,12.49465]
[1777265982142,41.08,78937.66,0.0,-0.9034,6e-05,12.49775]
[1777265982185,41.08,78937.66,0.0,-0.9034,6e-05,12.49775]
[1777265982192,41.08,78937.45,0.0,-0.90341,6e-05,12.49677]
[1777265982273,41.08,78937.45,0.0,-0.90341,6e-05,12.49677]
[1777265987884,41.08,78937.6,0.0,-0.9034,6e-05,12.49737]
[1777265992920,41.08,78936.63,0.0,-0.90347,6e-05,12.49073]
[1777265993356,41.08,78936.63,0.0,-0.90347,6e-05,12.49073]
[1777265993400,41.08,78936.63,0.0,-0.90347,6e-05,12.49073]
[1777265993519,41.08,78936.63,0.0,-0.90347,6e-05,12.49073]
[1777265993927,41.08,78937.23,0.0,-0.90344,6e-05,12.49383]
[1777265998961,41.08,78937.31,0.0,-0.90345,6e-05,12.49307]
[1777266000984,41.08,78950.08,0.0,-0.90272,6e-05,12.56459]
[1777266001990,41.08,78954.37,0.0,-0.90247,6e-05,12.58869]
[1777266002997,41.08,78952.01,0.0,-0.9026,6e-05,12.57549]
[1777266003791,41.08,78952.01,0.0,-0.9026,6e-05,12.57549]
[1777266003929,41.08,78952.01,0.0,-0.9026,6e-05,12.57549]
[1777266004024,41.08,78952.01,0.0,-0.9026,6e-05,12.57549]
[1777266004076,41.08,78952.19,0.0,-0.90259,6e-05,12.57646]
[1777266007026,41.08,78945.12,0.0,-0.903,6e-05,12.53693]
[1777266008681,41.08,78944.91,0.0,-0.90301,6e-05,12.53577]
[1777266008732,41.08,78944.91,0.0,-0.90301,6e-05,12.53577]
[1777266008778,41.08,78944.91,0.0,-0.90301,6e-05,12.53577]
[1777266009040,41.08,78944.13,0.0,-0.90306,6e-05,12.53147]
[1777266014075,41.08,78941.06,0.0,-0.90323,6e-05,12.51471]
[1777266019110,41.07,78941.28,0.0,-0.90323,6e-05,12.51464]
[1777266021124,41.07,78932.39,0.0,-0.90374,6e-05,12.46455]
[1777266022627,41.07,78933.72,0.0,-0.90367,6e-05,12.47173]
[1777266022637,41.07,78933.72,0.0,-0.90367,6e-05,12.47173]
[1777266022774,41.07,78933.72,0.0,-0.90367,6e-05,12.47173]
[1777266023138,41.07,78933.29,0.0,-0.90369,6e-05,12.46915]
[1777266028174,41.07,78932.03,0.0,-0.90378,6e-05,12.46122]
[1777266033208,41.07,78930.74,0.0,-0.90389,6e-05,12.44915]
[1777266036229,41.07,78919.14,0.0,-0.90455,6e-05,12.38413]
[1777266037235,41.07,78918.0,0.0,-0.90461,6e-05,12.37772]
[1777266038517,41.07,78918.68,0.0,-0.90458,6e-05,12.38144]
[1777266038575,41.07,78918.68,0.0,-0.90458,6e-05,12.38144]
[1777266038772,41.07,78918.68,0.0,-0.90458,6e-05,12.38144]
[1777266039250,41.07,78918.47,0.0,-0.90459,6e-05,12.3802]
[1777266042271,41.07,78912.39,0.0,-0.90493,6e-05,12.34622]
[1777266043695,41.07,78911.08,0.0,-0.90501,6e-05,12.33892]
[1777266043744,41.07,78911.08,0.0,-0.90501,6e-05,12.33892]
[1777266043778,41.07,78911.08,0.0,-0.90501,6e-05,12.33892]
[1777266044285,41.07,78911.24,0.0,-0.905,6e-05,12.3398]
[1777266049320,41.07,78910.95,0.0,-0.90502,6e-05,12.3381]
[1777266051475,41.07,78910.55,0.0,-0.90504,6e-05,12.33586]
[1777266051526,41.07,78910.55,0.0,-0.90504,6e-05,12.33586]
[1777266051705,41.07,78910.55,0.0,-0.90504,6e-05,12.33586]
[1777266051769,41.07,78910.55,0.0,-0.90504,6e-05,12.33586]
[1777266051806,41.07,78911.35,0.0,-0.90499,6e-05,12.34028]
[1777266056493,41.07,78910.09,0.0,-0.90507,6e-05,12.33315]
[1777266056522,41.07,78910.09,0.0,-0.90507,6e-05,12.33315]
[1777266056616,41.07,78910.09,0.0,-0.90507,6e-05,12.33315]
[1777266056773,41.07,78910.09,0.0,-0.90507,6e-05,12.33315]
[1777266056837,41.07,78907.16,0.0,-0.90523,6e-05,12.31689]
[1777266061405,41.07,78902.65,0.0,-0.90548,6e-05,12.29195]
[1777266064126,41.07,78898.81,0.0,-0.9057,6e-05,12.27072]
[1777266064183,41.07,78898.81,0.0,-0.9057,6e-05,12.27072]
[1777266064276,41.07,78898.81,0.0,-0.9057,6e-05,12.27072]
[1777266064279,41.07,78896.95,0.0,-0.9058,6e-05,12.26059]
[1777266069475,41.07,78897.09,0.0,-0.90579,6e-05,12.26183]
[1777266072930,41.07,78894.39,0.0,-0.90594,6e-05,12.24708]
[1777266072989,41.07,78894.39,0.0,-0.90594,6e-05,12.24708]
[1777266073028,41.07,78894.39,0.0,-0.90594,6e-05,12.24708]
[1777266073031,41.07,78894.18,0.0,-0.90595,6e-05,12.24603]
[1777266078540,41.07,78892.72,0.0,-0.90602,6e-05,12.23871]
[1777266083110,41.07,78889.81,0.0,-0.90618,6e-05,12.22303]
[1777266083274,41.07,78889.81,0.0,-0.90618,6e-05,12.22303]
[1777266083279,41.07,78889.81,0.0,-0.90618,6e-05,12.22303]
[1777266083327,41.07,78888.5,0.0,-0.90625,6e-05,12.21613]
[1777266083528,41.07,78888.5,0.0,-0.90625,6e-05,12.21613]
[1777266088610,41.07,78888.61,0.0,-0.90624,6e-05,12.2176]
[1777266092355,41.07,78888.9,0.0,-0.90622,6e-05,12.21956]
[1777266092461,41.07,78888.32,0.0,-0.90627,6e-05,12.21274]
[1777266092530,41.07,78888.32,0.0,-0.90627,6e-05,12.21274]
[1777266092638,41.07,78887.51,0.0,-0.90631,6e-05,12.20844]
[1777266098295,41.07,78885.45,0.0,-0.90644,6e-05,12.19651]
[1777266097673,41.07,78881.23,0.0,-0.90667,6e-05,12.17309]
[1777266098457,41.07,78881.23,0.0,-0.90667,6e-05,12.17309]
[1777266098523,41.07,78881.23,0.0,-0.90667,6e-05,12.17309]
[1777266098680,41.07,78879.75,0.0,-0.90676,6e-05,12.16483]
[1777266100694,41.07,78873.53,0.0,-0.9071,6e-05,12.13041]
[1777266102708,41.07,78867.35,0.0,-0.90745,6e-05,12.09634]
[1777266104722,41.07,78861.7,0.0,-0.90776,6e-05,12.06533]
[1777266105728,41.07,78856.48,0.0,-0.90804,6e-05,12.03671]
[1777266106736,41.07,78849.02,0.0,-0.90845,5e-05,11.99588]
[1777266107743,41.07,78841.61,0.0,-0.90886,5e-05,11.95544]
[1777266109757,41.07,78839.41,0.0,-0.90897,5e-05,11.94386]
[1777266114794,41.08,78840.36,0.0,-0.90891,5e-05,11.95016]
[1777266115801,41.08,78846.99,0.0,-0.90854,5e-05,11.98668]
[1777266118250,41.08,78845.78,0.0,-0.90861,5e-05,11.98021]
[1777266118282,41.08,78845.78,0.0,-0.90861,5e-05,11.98021]
[1777266118352,41.08,78845.34,0.0,-0.90863,5e-05,11.97813]
[1777266118414,41.08,78845.34,0.0,-0.90863,5e-05,11.97813]
[1777266118525,41.08,78845.34,0.0,-0.90863,5e-05,11.97813]
[1777266122779,41.08,78841.37,0.0,-0.90884,5e-05,11.9569]
[1777266122905,41.08,78841.37,0.0,-0.90884,5e-05,11.9569]
[1777266123023,41.08,78841.37,0.0,-0.90884,5e-05,11.9569]
[1777266123121,41.08,78840.63,0.0,-0.90888,5e-05,11.95304]
[1777266126277,41.08,78839.6,0.0,-0.90893,5e-05,11.94781]
[1777266126370,41.08,78837.81,0.0,-0.90903,5e-05,11.93845]
[1777266126519,41.08,78837.81,0.0,-0.90903,5e-05,11.93845]
[1777266126878,41.08,78833.11,0.0,-0.90928,5e-05,11.91276]
[1777266128194,41.08,78833.11,0.0,-0.90928,5e-05,11.91276]
[1777266128279,41.08,78833.11,0.0,-0.90928,5e-05,11.91276]
[1777266130906,41.09,78839.28,0.0,-0.90891,5e-05,11.95009]
[1777266131913,41.09,78845.42,0.0,-0.90857,5e-05,11.98391]
[1777266132599,41.09,78845.42,0.0,-0.90857,5e-05,11.98391]
[1777266132776,41.09,78845.42,0.0,-0.90857,5e-05,11.98391]
[1777266132782,41.09,78845.42,0.0,-0.90857,5e-05,11.98391]
[1777266133026,41.09,78845.42,0.0,-0.90857,5e-05,11.98391]
[1777266133029,41.09,78847.38,0.0,-0.90846,5e-05,11.9948]
[1777266136889,41.09,78844.08,0.0,-0.90864,5e-05,11.97717]
[1777266137025,41.09,78844.08,0.0,-0.90864,5e-05,11.97717]
[1777266137121,41.09,78843.57,0.0,-0.90866,5e-05,11.97454]
[1777266139316,41.09,78844.34,0.0,-0.90862,5e-05,11.97892]
[1777266139521,41.09,78844.89,0.0,-0.90859,5e-05,11.9821]
[1777266145008,41.09,78843.54,0.0,-0.90865,5e-05,11.97567]
[1777266146015,41.09,78843.54,0.0,-0.90865,5e-05,11.97567]
[1777266146114,41.09,78843.54,0.0,-0.90865,5e-05,11.97567]
[1777266146275,41.09,78843.54,0.0,-0.90865,5e-05,11.97567]
[1777266146371,41.09,78843.12,0.0,-0.90867,5e-05,11.9737]
[1777266149707,41.09,78844.77,0.0,-0.90858,5e-05,11.98308]
[1777266149763,41.09,78844.77,0.0,-0.90858,5e-05,11.98308]
[1777266149784,41.09,78844.77,0.0,-0.90858,5e-05,11.98308]
[1777266150040,41.09,78847.33,0.0,-0.90844,5e-05,11.99726]
[1777266152054,41.09,78852.99,0.0,-0.90815,6e-05,12.02477]
[1777266153071,41.09,78852.99,0.0,-0.90815,6e-05,12.02477]
[1777266153078,41.09,78852.99,0.0,-0.90815,6e-05,12.02477]
[1777266153273,41.09,78852.99,0.0,-0.90815,6e-05,12.02477]
[1777266153371,41.09,78856.93,0.0,-0.90793,6e-05,12.04653]
[1777266158325,41.09,78856.72,0.0,-0.90794,6e-05,12.04556]
[1777266158356,41.09,78856.46,0.0,-0.90795,6e-05,12.04425]
[1777266158466,41.09,78856.46,0.0,-0.90795,6e-05,12.04425]
[1777266158527,41.09,78856.46,0.0,-0.90795,6e-05,12.04425]
[1777266160113,41.09,78864.43,0.0,-0.90751,6e-05,12.08808]
[1777266163134,41.09,78868.28,0.0,-0.9073,6e-05,12.10923]
[1777266164850,41.09,78864.74,0.0,-0.9075,6e-05,12.08973]
[1777266164962,41.09,78864.74,0.0,-0.9075,6e-05,12.08973]
[1777266165034,41.09,78864.74,0.0,-0.9075,6e-05,12.08973]
[1777266165148,41.09,78864.2,0.0,-0.90753,6e-05,12.08676]
[1777266168118,41.09,78864.63,0.0,-0.9075,6e-05,12.08914]
[1777266168233,41.09,78864.63,0.0,-0.9075,6e-05,12.08914]
[1777266168278,41.09,78864.63,0.0,-0.9075,6e-05,12.08914]
[1777266168334,41.09,78862.75,0.0,-0.90761,6e-05,12.07881]
[1777266174211,41.09,78861.65,0.0,-0.90767,6e-05,12.0728]
[1777266177624,41.09,78863.23,0.0,-0.90758,6e-05,12.08152]
[1777266177782,41.09,78863.23,0.0,-0.90758,6e-05,12.08152]
[1777266177800,41.09,78863.23,0.0,-0.90758,6e-05,12.08152]
[1777266178023,41.09,78863.23,0.0,-0.90758,6e-05,12.08152]
[1777266178239,41.09,78861.72,0.0,-0.90766,6e-05,12.07323]
[1777266180253,41.09,78865.82,0.0,-0.90743,6e-05,12.09577]
[1777266181694,41.09,78865.9,0.0,-0.90743,6e-05,12.09622]
[1777266181741,41.09,78865.9,0.0,-0.90743,6e-05,12.09622]
[1777266181775,41.09,78865.9,0.0,-0.90743,6e-05,12.09622]
[1777266182268,41.09,78866.04,0.0,-0.90742,6e-05,12.09696]
[1777266183275,41.09,78870.79,0.0,-0.90716,6e-05,12.12307]
[1777266184864,41.09,78870.55,0.0,-0.90717,6e-05,12.12172]
[1777266185029,41.09,78870.55,0.0,-0.90717,6e-05,12.12172]
[1777266186619,41.09,78870.57,0.0,-0.90717,6e-05,12.12168]
[1777266186769,41.09,78870.57,0.0,-0.90717,6e-05,12.12168]
[1777266187303,41.09,78870.96,0.0,-0.90715,6e-05,12.12376]
[1777266189317,41.09,78875.58,0.0,-0.9069,6e-05,12.14906]
[1777266190100,41.09,78875.58,0.0,-0.9069,6e-05,12.14906]
[1777266190273,41.09,78875.58,0.0,-0.9069,6e-05,12.14906]
[1777266193321,41.09,78873.3,0.0,-0.90703,6e-05,12.13619]
[1777266193522,41.09,78870.99,0.0,-0.90716,6e-05,12.12327]
[1777266194638,41.09,78871.45,0.0,-0.90713,6e-05,12.12573]
[1777266194775,41.09,78871.45,0.0,-0.90713,6e-05,12.12573]
[1777266195359,41.09,78871.99,0.0,-0.9071,6e-05,12.12862]
[1777266200393,41.09,78874.24,0.0,-0.90698,6e-05,12.14052]
[1777266203081,41.09,78874.67,0.0,-0.90696,6e-05,12.14267]
[1777266203276,41.09,78874.67,0.0,-0.90696,6e-05,12.14267]
[1777266208007,41.09,78874.28,0.0,-0.90699,6e-05,12.13999]
[1777266208025,41.09,78874.28,0.0,-0.90699,6e-05,12.13999]
[1777266208450,41.09,78872.93,0.0,-0.90707,6e-05,12.13245]
[1777266209051,41.09,78872.93,0.0,-0.90707,6e-05,12.13245]
[1777266209271,41.09,78872.93,0.0,-0.90707,6e-05,12.13245]
[1777266211908,41.09,78870.73,0.0,-0.90722,6e-05,12.11626]
[1777266212023,41.09,78870.73,0.0,-0.90722,6e-05,12.11626]
[1777266212478,41.09,78867.05,0.0,-0.90742,6e-05,12.09594]
[1777266215644,41.09,78864.19,0.0,-0.90758,6e-05,12.08015]
[1777266215775,41.09,78864.19,0.0,-0.90758,6e-05,12.08015]
[1777266216370,41.09,78863.86,0.0,-0.9076,6e-05,12.07829]
[1777266216880,41.09,78863.86,0.0,-0.9076,6e-05,12.07829]
[1777266217022,41.09,78863.86,0.0,-0.9076,6e-05,12.07829]
[1777266221531,41.09,78866.03,0.0,-0.90748,6e-05,12.09004]
[1777266221711,41.09,78866.03,0.0,-0.90748,6e-05,12.09004]
[1777266221773,41.09,78866.03,0.0,-0.90748,6e-05,12.09004]
[1777266221812,41.09,78863.58,0.0,-0.90762,6e-05,12.07653]
[1777266225135,41.09,78862.19,0.0,-0.90769,6e-05,12.06886]
[1777266225282,41.09,78862.19,0.0,-0.90769,6e-05,12.06886]
[1777266226104,41.09,78862.6,0.0,-0.90767,6e-05,12.0711]
[1777266226269,41.09,78862.6,0.0,-0.90767,6e-05,12.0711]
[1777266226369,41.09,78864.86,0.0,-0.90755,6e-05,12.08351]
[1777266228584,41.09,78864.35,0.0,-0.90757,6e-05,12.08065]
[1777266228783,41.09,78864.35,0.0,-0.90757,6e-05,12.08065]
[1777266234264,41.09,78862.41,0.0,-0.90768,6e-05,12.06991]
[1777266234275,41.09,78862.41,0.0,-0.90768,6e-05,12.06991]
[1777266236009,41.09,78861.96,0.0,-0.90771,6e-05,12.06743]
[1777266236020,41.09,78861.96,0.0,-0.90771,6e-05,12.06743]
[1777266236108,41.09,78860.4,0.0,-0.90779,6e-05,12.05886]
[1777266238149,41.09,78858.37,0.0,-0.9079,6e-05,12.04806]
[1777266238274,41.09,78858.37,0.0,-0.9079,6e-05,12.04806]
[1777266238298,41.09,78850.51,0.0,-0.90833,5e-05,12.00496]
[1777266239669,41.09,78849.26,0.0,-0.9084,5e-05,11.99829]
[1777266242286,41.09,78848.43,0.0,-0.90845,5e-05,11.99385]
[1777266242339,41.09,78848.43,0.0,-0.90845,5e-05,11.99385]
[1777266242387,41.09,78843.95,0.0,-0.90869,5e-05,11.96942]
[1777266242529,41.09,78843.95,0.0,-0.90869,5e-05,11.96942]
[1777266242690,41.09,78841.44,0.0,-0.90883,5e-05,11.95582]
[1777266243697,41.09,78837.14,0.0,-0.90906,5e-05,11.93247]
[1777266246845,41.09,78834.78,0.0,-0.90919,5e-05,11.91962]
[1777266246896,41.09,78834.78,0.0,-0.90919,5e-05,11.91962]
[1777266247022,41.09,78834.78,0.0,-0.90919,5e-05,11.91962]
[1777266247123,41.09,78834.81,0.0,-0.90919,5e-05,11.91964]
[1777266252760,41.09,78834.72,0.0,-0.9092,5e-05,11.91846]
[1777266254973,41.09,78832.91,0.0,-0.9093,5e-05,11.90847]
[1777266255020,41.09,78832.91,0.0,-0.9093,5e-05,11.90847]
[1777266255385,41.09,78832.91,0.0,-0.9093,5e-05,11.90847]
[1777266255522,41.09,78832.91,0.0,-0.9093,5e-05,11.90847]
[1777266255420,41.09,78833.53,0.0,-0.90927,5e-05,11.91178]
[1777266257795,41.09,78837.17,0.0,-0.90907,5e-05,11.9314]
[1777266260578,41.09,78836.29,0.0,-0.90912,5e-05,11.9264]
[1777266260770,41.09,78836.29,0.0,-0.90912,5e-05,11.9264]
[1777266260787,41.09,78836.29,0.0,-0.90912,5e-05,11.9264]
[1777266261024,41.09,78836.29,0.0,-0.90912,5e-05,11.9264]
[1777266261125,41.09,78835.82,0.0,-0.90915,5e-05,11.92374]
[1777266266460,41.09,78833.71,0.0,-0.90926,5e-05,11.91194]
[1777266266519,41.09,78833.71,0.0,-0.90926,5e-05,11.91194]
[1777266266859,41.09,78834.76,0.0,-0.90921,5e-05,11.91759]
[1777266268589,41.09,78834.57,0.0,-0.90922,5e-05,11.9165]
[1777266268771,41.09,78834.57,0.0,-0.90922,5e-05,11.9165]
[1777266271894,41.09,78830.98,0.0,-0.90944,5e-05,11.89297]
[1777266272582,41.09,78830.98,0.0,-0.90944,5e-05,11.89297]
[1777266272773,41.09,78830.98,0.0,-0.90944,5e-05,11.89297]
[1777266277138,41.09,78828.2,0.0,-0.90959,5e-05,11.8778]
[1777266277275,41.09,78828.2,0.0,-0.90959,5e-05,11.8778]
[1777266278025,41.09,78826.86,0.0,-0.90967,5e-05,11.87051]
[1777266278050,41.09,78824.58,0.0,-0.90979,5e-05,11.8581]
[1777266282279,41.09,78823.81,0.0,-0.90983,5e-05,11.85406]
[1777266282523,41.09,78823.81,0.0,-0.90983,5e-05,11.85406]
[1777266284988,41.09,78816.01,0.0,-0.91025,5e-05,11.81179]
[1777266286315,41.09,78816.01,0.0,-0.91025,5e-05,11.81179]
[1777266286525,41.09,78816.01,0.0,-0.91025,5e-05,11.81179]
[1777266286536,41.09,78812.39,0.0,-0.91044,5e-05,11.79235]
[1777266289019,41.09,78798.12,0.0,-0.91121,5e-05,11.71516]
[1777266290025,41.09,78788.97,0.0,-0.9117,5e-05,11.66583]
[1777266291033,41.09,78785.07,0.0,-0.9119,5e-05,11.64505]
[1777266292193,41.09,78785.07,0.0,-0.9119,5e-05,11.64505]
[1777266292680,41.1,78784.54,0.0,-0.91189,5e-05,11.64565]
[1777266298082,41.1,78785.51,0.0,-0.91182,5e-05,11.65282]
[1777266301558,41.1,78783.78,0.0,-0.91191,5e-05,11.64409]
[1777266302110,41.1,78775.19,0.0,-0.91236,5e-05,11.59834]
[1777266303843,41.11,78773.14,0.0,-0.91243,5e-05,11.59107]
[1777266305188,41.12,78771.63,0.0,-0.91247,5e-05,11.58678]
[1777266311173,41.12,78770.19,0.0,-0.91254,5e-05,11.57996]
[1777266314566,41.12,78771.01,0.0,-0.91249,5e-05,11.58443]
[1777266314194,41.12,78777.61,0.0,-0.91214,5e-05,11.62006]
[1777266315202,41.12,78770.94,0.0,-0.91249,5e-05,11.58438]
[1777266316432,41.12,78770.94,0.0,-0.91249,5e-05,11.58438]
[1777266320119,41.12,78766.64,0.0,-0.91272,5e-05,11.56173]
[1777266323259,41.12,78759.22,0.0,-0.91311,5e-05,11.52207]
[1777266324267,41.12,78751.83,0.0,-0.91348,5e-05,11.48364]
[1777266326281,41.13,78749.49,0.0,-0.91357,5e-05,11.47487]
[1777266331317,41.14,78747.91,0.0,-0.91361,5e-05,11.46893]
[1777266332820,41.14,78751.88,0.0,-0.9134,5e-05,11.49043]
[1777266335949,41.15,78751.18,0.0,-0.91341,5e-05,11.48914]
[1777266338281,41.15,78750.84,0.0,-0.91342,5e-05,11.48834]
[1777266338519,41.15,78750.84,0.0,-0.91342,5e-05,11.48834]
[1777266338621,41.15,78751.05,0.0,-0.9134,5e-05,11.4905]
[1777266344028,41.15,78748.08,0.0,-0.91354,5e-05,11.47629]
[1777266345772,41.15,78746.29,0.0,-0.91363,5e-05,11.46708]
[1777266350850,41.16,78747.32,0.0,-0.91356,5e-05,11.47367]
[1777266351025,41.16,78747.32,0.0,-0.91356,5e-05,11.47367]
[1777266351103,41.16,78747.32,0.0,-0.91356,5e-05,11.47367]
[1777266351278,41.16,78747.32,0.0,-0.91356,5e-05,11.47367]
[1777266351463,41.16,78746.64,0.0,-0.9136,5e-05,11.47023]
[1777266356644,41.16,78748.25,0.0,-0.91349,5e-05,11.48115]
[1777266356773,41.16,78749.24,0.0,-0.91343,5e-05,11.48703]
[1777266361180,41.17,78749.81,0.0,-0.91337,5e-05,11.4929]
[1777266361271,41.17,78749.81,0.0,-0.91337,5e-05,11.4929]
[1777266361353,41.17,78749.81,0.0,-0.91337,5e-05,11.4929]
[1777266361522,41.17,78749.81,0.0,-0.91337,5e-05,11.4929]
[1777266361534,41.17,78749.13,0.0,-0.9134,5e-05,11.48981]
[1777266366570,41.17,78746.69,0.0,-0.9135,5e-05,11.47961]
[1777266367588,41.17,78751.46,0.0,-0.91325,5e-05,11.5052]
[1777266370753,41.18,78747.5,0.0,-0.91344,5e-05,11.48623]
[1777266371746,41.18,78748.02,0.0,-0.91341,5e-05,11.48959]
[1777266377438,41.18,78750.52,0.0,-0.91325,5e-05,11.50578]
[1777266377526,41.18,78750.52,0.0,-0.91325,5e-05,11.50578]
[1777266377820,41.19,78750.43,0.0,-0.91325,5e-05,11.50584]
[1777266378019,41.19,78750.43,0.0,-0.91325,5e-05,11.50584]
[1777266378662,41.19,78750.45,0.0,-0.91324,5e-05,11.50649]
[1777266383764,41.19,78749.39,0.0,-0.91327,5e-05,11.50298]
[1777266383770,41.19,78749.39,0.0,-0.91327,5e-05,11.50298]
[1777266388131,41.19,78745.67,0.0,-0.91345,5e-05,11.48527]
[1777266388271,41.19,78745.67,0.0,-0.91345,5e-05,11.48527]
[1777266388335,41.19,78745.67,0.0,-0.91345,5e-05,11.48527]
[1777266388522,41.19,78745.67,0.0,-0.91345,5e-05,11.48527]
[1777266388596,41.2,78748.53,0.0,-0.91328,5e-05,11.50172]
[1777266392810,41.2,78747.12,0.0,-0.91337,5e-05,11.49211]
[1777266393021,41.2,78747.12,0.0,-0.91337,5e-05,11.49211]
[1777266398802,41.21,78750.85,0.0,-0.91313,5e-05,11.51591]
[1777266400816,41.21,78745.28,0.0,-0.91341,5e-05,11.48708]
[1777266401855,41.21,78745.28,0.0,-0.91341,5e-05,11.48708]
[1777266402023,41.21,78745.28,0.0,-0.91341,5e-05,11.48708]
[1777266402257,41.21,78745.28,0.0,-0.91341,5e-05,11.48708]
[1777266402275,41.21,78745.28,0.0,-0.91341,5e-05,11.48708]
[1777266402358,41.21,78746.19,0.0,-0.91336,5e-05,11.49253]
[1777266407195,41.21,78748.12,0.0,-0.91324,5e-05,11.50507]
[1777266407271,41.21,78748.12,0.0,-0.91324,5e-05,11.50507]
[1777266413350,41.22,78748.46,0.0,-0.91319,5e-05,11.51001]
[1777266413526,41.22,78748.46,0.0,-0.91319,5e-05,11.51001]
[1777266414195,41.22,78748.52,0.0,-0.91317,5e-05,11.51138]
[1777266414270,41.22,78748.52,0.0,-0.91317,5e-05,11.51138]
[1777266414371,41.22,78748.92,0.0,-0.91315,5e-05,11.51353]
[1777266419950,41.23,78749.1,0.0,-0.91311,5e-05,11.51759]
[1777266423547,41.23,78748.91,0.0,-0.91311,5e-05,11.5176]
[1777266423771,41.23,78748.3,0.0,-0.91313,5e-05,11.51535]
[1777266429013,41.24,78747.84,0.0,-0.91313,5e-05,11.51545]
[1777266429744,41.24,78747.84,0.0,-0.91313,5e-05,11.51545]
[1777266429772,41.24,78747.84,0.0,-0.91313,5e-05,11.51545]
[1777266430327,41.24,78747.84,0.0,-0.91313,5e-05,11.51545]
[1777266430526,41.24,78747.84,0.0,-0.91313,5e-05,11.51545]
[1777266430627,41.24,78749.66,0.0,-0.91303,5e-05,11.5262]
[1777266433042,41.24,78753.76,0.0,-0.9128,5e-05,11.54915]
[1777266434284,41.24,78753.76,0.0,-0.9128,5e-05,11.54915]
[1777266434524,41.24,78753.76,0.0,-0.9128,5e-05,11.54915]
[1777266439084,41.25,78743.85,0.0,-0.91329,5e-05,11.49868]
[1777266441762,41.25,78744.32,0.0,-0.91326,5e-05,11.5022]
[1777266441769,41.25,78744.32,0.0,-0.91326,5e-05,11.5022]
[1777266442286,41.25,78744.32,0.0,-0.91326,5e-05,11.5022]
[1777266442520,41.25,78744.32,0.0,-0.91326,5e-05,11.5022]
[1777266442621,41.25,78743.37,0.0,-0.9133,5e-05,11.49811]
[1777266445544,41.25,78745.02,0.0,-0.91321,5e-05,11.50744]
[1777266445774,41.25,78748.42,0.0,-0.91302,5e-05,11.52616]
[1777266450770,41.26,78749.75,0.0,-0.91293,5e-05,11.53551]
[1777266451023,41.26,78749.75,0.0,-0.91293,5e-05,11.53551]
[1777266451169,41.26,78757.24,0.0,-0.91256,5e-05,11.57244]
[1777266452176,41.26,78762.0,0.0,-0.9123,5e-05,11.5984]
[1777266454190,41.26,78763.98,0.0,-0.91219,5e-05,11.60969]
[1777266455711,41.26,78763.98,0.0,-0.91219,5e-05,11.60969]
[1777266455771,41.26,78761.68,0.0,-0.91231,5e-05,11.59763]
[1777266456567,41.26,78761.68,0.0,-0.91231,5e-05,11.59763]
[1777266456625,41.26,78762.68,0.0,-0.91225,5e-05,11.60367]
[1777266456770,41.26,78762.68,0.0,-0.91225,5e-05,11.60367]
[1777266461240,41.26,78757.28,0.0,-0.91252,5e-05,11.57592]
[1777266462247,41.26,78751.56,0.0,-0.91282,5e-05,11.54556]
[1777266464372,41.26,78753.41,0.0,-0.91272,5e-05,11.55589]
[1777266464521,41.26,78753.41,0.0,-0.91272,5e-05,11.55589]
[1777266468344,41.27,78752.56,0.0,-0.91275,5e-05,11.55284]
[1777266468527,41.27,78752.56,0.0,-0.91275,5e-05,11.55284]
[1777266470884,41.27,78752.21,0.0,-0.91275,5e-05,11.55206]
[1777266471025,41.27,78752.21,0.0,-0.91275,5e-05,11.55206]
[1777266471309,41.27,78752.78,0.0,-0.91272,5e-05,11.55548]
[1777266471916,41.27,78752.78,0.0,-0.91272,5e-05,11.55548]
[1777266472024,41.27,78752.78,0.0,-0.91272,5e-05,11.55548]
[1777266475237,41.27,78752.56,0.0,-0.91272,5e-05,11.55536]
[1777266475270,41.27,78752.56,0.0,-0.91272,5e-05,11.55536]
[1777266476026,41.27,78755.4,0.0,-0.91257,5e-05,11.57095]
[1777266476274,41.27,78755.4,0.0,-0.91257,5e-05,11.57095]
[1777266476345,41.27,78755.34,0.0,-0.91257,5e-05,11.57095]
[1777266477523,41.27,78755.34,0.0,-0.91257,5e-05,11.57095]
[1777266480770,41.27,78756.71,0.0,-0.91249,5e-05,11.57924]
[1777266481021,41.27,78755.4,0.0,-0.91255,5e-05,11.5725]
[1777266482387,41.28,78751.09,0.0,-0.91277,5e-05,11.54996]
[1777266483323,41.28,78751.09,0.0,-0.91277,5e-05,11.54996]
[1777266483530,41.28,78751.09,0.0,-0.91277,5e-05,11.54996]
[1777266483777,41.28,78751.09,0.0,-0.91277,5e-05,11.54996]
[1777266484023,41.28,78748.35,0.0,-0.91292,5e-05,11.5356]
[1777266484401,41.28,78748.16,0.0,-0.91292,5e-05,11.53495]
[1777266488864,41.28,78752.12,0.0,-0.9127,5e-05,11.55764]
[1777266489020,41.28,78752.12,0.0,-0.9127,5e-05,11.55764]
[1777266494471,41.28,78754.66,0.0,-0.91254,5e-05,11.57325]
[1777266497726,41.28,78753.66,0.0,-0.91259,5e-05,11.56849]
[1777266497769,41.28,78753.66,0.0,-0.91259,5e-05,11.56849]
[1777266498764,41.29,78752.84,0.0,-0.91263,5e-05,11.56441]
[1777266498775,41.29,78752.84,0.0,-0.91263,5e-05,11.56441]
[1777266499506,41.29,78752.88,0.0,-0.91262,5e-05,11.56527]
[1777266500076,41.29,78752.88,0.0,-0.91262,5e-05,11.56527]
[1777266500271,41.29,78752.88,0.0,-0.91262,5e-05,11.56527]
[1777266504032,41.29,78755.06,0.0,-0.91249,5e-05,11.57821]
[1777266504253,41.29,78755.06,0.0,-0.91249,5e-05,11.57821]
[1777266504275,41.29,78755.06,0.0,-0.91249,5e-05,11.57821]
[1777266504540,41.29,78754.16,0.0,-0.91254,5e-05,11.57368]
[1777266509576,41.29,78753.25,0.0,-0.91257,5e-05,11.57034]
[1777266511533,41.29,78750.52,0.0,-0.91271,5e-05,11.55599]
[1777266511772,41.29,78750.52,0.0,-0.91271,5e-05,11.55599]
[1777266512640,41.29,78750.31,0.0,-0.91274,5e-05,11.55178]
[1777266514615,41.3,78734.4,0.0,-0.91357,5e-05,11.46727]
[1777266516422,41.3,78732.92,0.0,-0.91365,5e-05,11.4594]
[1777266516628,41.3,78737.64,0.0,-0.9134,5e-05,11.48476]
[1777266521663,41.3,78738.4,0.0,-0.91336,5e-05,11.48932]
[1777266522367,41.3,78738.4,0.0,-0.91336,5e-05,11.48932]
[1777266522673,41.3,78731.8,0.0,-0.9137,5e-05,11.45412]
[1777266525694,41.3,78729.93,0.0,-0.91379,5e-05,11.44492]
[1777266525943,41.3,78729.93,0.0,-0.91379,5e-05,11.44492]
[1777266531736,41.3,78729.12,0.0,-0.9138,5e-05,11.44377]
[1777266536395,41.31,78728.36,0.0,-0.91382,5e-05,11.44184]
[1777266536528,41.31,78728.36,0.0,-0.91382,5e-05,11.44184]
[1777266537587,41.31,78728.83,0.0,-0.91379,5e-05,11.44489]
[1777266537773,41.31,78728.83,0.0,-0.91379,5e-05,11.44489]
[1777266537778,41.31,78728.89,0.0,-0.91378,5e-05,11.44629]
[1777266542813,41.31,78725.89,0.0,-0.91392,5e-05,11.43127]
[1777266544827,41.31,78716.46,0.0,-0.91441,5e-05,11.38145]
[1777266545838,41.31,78707.7,0.0,-0.91486,5e-05,11.33514]
[1777266546284,41.31,78707.7,0.0,-0.91486,5e-05,11.33514]
[1777266546844,41.31,78695.21,0.0,-0.91551,5e-05,11.26884]
[1777266547851,41.32,78692.68,0.0,-0.91563,5e-05,11.25628]
[1777266548858,41.33,78687.15,0.0,-0.91586,5e-05,11.23185]
[1777266549899,41.33,78687.15,0.0,-0.91586,5e-05,11.23185]
[1777266550000,41.33,78682.72,0.0,-0.91609,5e-05,11.20895]
[1777266552885,41.33,78677.72,0.0,-0.91633,5e-05,11.18421]
[1777266557924,41.34,78676.76,0.0,-0.91635,5e-05,11.18197]
[1777266560945,41.34,78681.41,0.0,-0.91609,5e-05,11.20817]
[1777266561952,41.34,78692.94,0.0,-0.91549,5e-05,11.26968]
[1777266562959,41.34,78687.06,0.0,-0.91579,5e-05,11.23897]
[1777266564973,41.34,78678.79,0.0,-0.91621,5e-05,11.19621]
[1777266566254,41.34,78678.79,0.0,-0.91621,5e-05,11.19621]
[1777266566273,41.34,78678.79,0.0,-0.91621,5e-05,11.19621]
[1777266566291,41.35,78671.72,0.0,-0.91652,5e-05,11.16417]
[1777266567994,41.36,78680.61,0.0,-0.916,5e-05,11.21733]
[1777266569001,41.36,78691.2,0.0,-0.91545,5e-05,11.27384]
[1777266570009,41.37,78693.72,0.0,-0.91532,5e-05,11.28759]
[1777266571016,41.37,78698.95,0.0,-0.91507,5e-05,11.312]
[1777266572979,41.37,78701.03,0.0,-0.91496,5e-05,11.32337]
[1777266573020,41.37,78701.03,0.0,-0.91496,5e-05,11.32337]
[1777266574037,41.37,78696.21,0.0,-0.9152,5e-05,11.29845]
[1777266576051,41.37,78693.6,0.0,-0.91533,5e-05,11.28537]
[1777266577057,41.37,78703.83,0.0,-0.9148,5e-05,11.33963]
[1777266578064,41.37,78710.09,0.0,-0.91447,5e-05,11.37306]
[1777266579122,41.37,78710.09,0.0,-0.91447,5e-05,11.37306]
[1777266579273,41.37,78710.09,0.0,-0.91447,5e-05,11.37306]
[1777266580851,41.37,78711.71,0.0,-0.91439,5e-05,11.3818]
[1777266580876,41.37,78711.91,0.0,-0.91437,5e-05,11.38306]
[1777266581023,41.37,78711.91,0.0,-0.91437,5e-05,11.38306]
[1777266583800,41.37,78708.57,0.0,-0.91455,5e-05,11.36515]
[1777266584022,41.37,78708.66,0.0,-0.91455,5e-05,11.36539]
[1777266588378,41.37,78712.49,0.0,-0.91435,5e-05,11.38533]
[1777266588523,41.37,78712.49,0.0,-0.91435,5e-05,11.38533]
[1777266588676,41.37,78712.49,0.0,-0.91435,5e-05,11.38533]
[1777266588769,41.37,78712.49,0.0,-0.91435,5e-05,11.38533]
[1777266588777,41.37,78712.9,0.0,-0.91433,5e-05,11.38736]
[1777266590149,41.37,78717.32,0.0,-0.9141,5e-05,11.41079]
[1777266591156,41.37,78721.84,0.0,-0.91387,5e-05,11.43492]
[1777266592163,41.37,78729.33,0.0,-0.91347,5e-05,11.47489]
[1777266593005,41.37,78729.33,0.0,-0.91347,5e-05,11.47489]
[1777266593024,41.37,78729.33,0.0,-0.91347,5e-05,11.47489]
[1777266595184,41.37,78735.98,0.0,-0.91312,5e-05,11.51065]
[1777266597342,41.37,78735.0,0.0,-0.91317,5e-05,11.50569]
[1777266597525,41.37,78735.0,0.0,-0.91317,5e-05,11.50569]
[1777266599043,41.37,78734.77,0.0,-0.91318,5e-05,11.50504]
[1777266599273,41.37,78734.77,0.0,-0.91318,5e-05,11.50504]
[1777266599340,41.37,78734.19,0.0,-0.91321,5e-05,11.50223]
[1777266602234,41.37,78729.37,0.0,-0.91345,5e-05,11.47733]
[1777266603324,41.37,78729.37,0.0,-0.91345,5e-05,11.47733]
[1777266603526,41.37,78729.37,0.0,-0.91345,5e-05,11.47733]
[1777266609338,41.38,78729.21,0.0,-0.91344,5e-05,11.47843]
[1777266609522,41.38,78729.21,0.0,-0.91344,5e-05,11.47843]
[1777266610934,41.38,78730.06,0.0,-0.91339,5e-05,11.48338]
[1777266611022,41.38,78730.06,0.0,-0.91339,5e-05,11.48338]
[1777266611297,41.38,78729.6,0.0,-0.91341,5e-05,11.481]
[1777266616222,41.38,78731.84,0.0,-0.9133,5e-05,11.49248]
[1777266616271,41.38,78731.84,0.0,-0.9133,5e-05,11.49248]
[1777266621367,41.38,78732.78,0.0,-0.91326,5e-05,11.49701]
[1777266622345,41.38,78732.78,0.0,-0.91326,5e-05,11.49701]
[1777266622521,41.38,78732.78,0.0,-0.91326,5e-05,11.49701]
[1777266623369,41.37,78733.95,0.0,-0.9132,5e-05,11.50319]
[1777266623524,41.37,78733.95,0.0,-0.9132,5e-05,11.50319]
[1777266623623,41.37,78734.01,0.0,-0.91319,5e-05,11.50342]
[1777266625395,41.37,78729.93,0.0,-0.91341,5e-05,11.48143]
[1777266627059,41.37,78729.11,0.0,-0.91345,5e-05,11.477]
[1777266627272,41.37,78729.11,0.0,-0.91345,5e-05,11.477]
[1777266632098,41.37,78729.59,0.0,-0.91346,5e-05,11.47555]
[1777266632268,41.37,78729.59,0.0,-0.91346,5e-05,11.47555]
[1777266634800,41.37,78732.88,0.0,-0.91328,5e-05,11.49299]
[1777266634901,41.37,78735.5,0.0,-0.91315,5e-05,11.50681]
[1777266635019,41.37,78735.5,0.0,-0.91315,5e-05,11.50681]
[1777266635461,41.37,78735.5,0.0,-0.91315,5e-05,11.50681]
[1777266635523,41.37,78735.5,0.0,-0.91315,5e-05,11.50681]
[1777266639638,41.37,78735.94,0.0,-0.91313,5e-05,11.50883]
[1777266642317,41.37,78734.04,0.0,-0.91323,5e-05,11.49833]
[1777266642525,41.37,78734.04,0.0,-0.91323,5e-05,11.49833]
[1777266642626,41.37,78732.74,0.0,-0.9133,5e-05,11.49129]
[1777266646543,41.37,78737.19,0.0,-0.91307,5e-05,11.51472]
[1777266649565,41.37,78727.48,0.0,-0.91359,5e-05,11.46224]
[1777266650572,41.37,78725.08,0.0,-0.91371,5e-05,11.44915]
[1777266653593,41.37,78729.42,0.0,-0.9135,5e-05,11.47148]
[1777266657621,41.37,78724.47,0.0,-0.91377,5e-05,11.44389]
[1777266662656,41.36,78724.46,0.0,-0.91378,5e-05,11.44256]
[1777266667690,41.36,78722.26,0.0,-0.91391,5e-05,11.42955]
[1777266672725,41.36,78721.12,0.0,-0.91398,5e-05,11.42234]
[1777266675747,41.36,78716.0,0.0,-0.91425,5e-05,11.39441]
[1777266678771,41.36,78703.51,0.0,-0.91491,5e-05,11.32749]
[1777266679776,41.36,78695.43,0.0,-0.91533,5e-05,11.28448]
[1777266680783,41.36,78691.05,0.0,-0.91555,5e-05,11.26121]
[1777266681002,41.36,78691.05,0.0,-0.91555,5e-05,11.26121]
[1777266681019,41.36,78691.05,0.0,-0.91555,5e-05,11.26121]
[1777266681790,41.36,78691.26,0.0,-0.91554,5e-05,11.26232]
[1777266685818,41.36,78698.7,0.0,-0.91516,5e-05,11.30187]
[1777266688839,41.36,78686.96,0.0,-0.91576,5e-05,11.23965]
[1777266690029,41.36,78688.14,0.0,-0.9157,5e-05,11.24587]
[1777266690109,41.36,78688.14,0.0,-0.9157,5e-05,11.24587]
[1777266690278,41.36,78688.14,0.0,-0.9157,5e-05,11.24587]
[1777266690853,41.36,78687.74,0.0,-0.91572,5e-05,11.24381]
[1777266693877,41.36,78675.17,0.0,-0.91639,5e-05,11.17389]
[1777266694885,41.36,78669.24,0.0,-0.91669,5e-05,11.1427]
[1777266695892,41.36,78664.71,0.0,-0.91692,5e-05,11.119]
[1777266697906,41.36,78664.44,0.0,-0.91693,5e-05,11.11803]
[1777266701941,41.36,78670.17,0.0,-0.91663,5e-05,11.14918]
[1777266703965,41.36,78657.6,0.0,-0.91726,5e-05,11.08347]
[1777266704972,41.36,78653.57,0.0,-0.91746,5e-05,11.06255]
[1777266705979,41.36,78652.41,0.0,-0.91752,5e-05,11.05677]
[1777266706989,41.36,78646.99,0.0,-0.91779,5e-05,11.02903]
[1777266709003,41.36,78638.63,0.0,-0.91821,5e-05,10.98533]
[1777266711017,41.36,78634.33,0.0,-0.91842,5e-05,10.96306]
[1777266712024,41.36,78629.52,0.0,-0.91866,5e-05,10.93843]
[1777266717059,41.37,78626.15,0.0,-0.91881,5e-05,10.92239]
[1777266721086,41.37,78630.7,0.0,-0.91858,5e-05,10.94685]
[1777266726122,41.37,78629.35,0.0,-0.91862,5e-05,10.9419]
[1777266728194,41.37,78628.9,0.0,-0.91864,5e-05,10.94005]
[1777266728267,41.37,78628.9,0.0,-0.91864,5e-05,10.94005]
[1777266732131,41.38,78627.69,0.0,-0.91868,5e-05,10.9358]
[1777266732269,41.38,78627.69,0.0,-0.91868,5e-05,10.9358]
[1777266732517,41.38,78627.69,0.0,-0.91868,5e-05,10.9358]
[1777266732770,41.38,78627.69,0.0,-0.91868,5e-05,10.9358]
[1777266732871,41.38,78628.17,0.0,-0.91865,5e-05,10.93882]
[1777266736206,41.38,78616.03,0.0,-0.91924,5e-05,10.87726]
[1777266737231,41.38,78616.03,0.0,-0.91924,5e-05,10.87726]
[1777266737275,41.38,78599.82,0.0,-0.92004,5e-05,10.79331]
[1777266738216,41.39,78580.85,0.0,-0.92094,5e-05,10.6989]
[1777266739224,41.4,78572.59,0.0,-0.9213,5e-05,10.66143]
[1777266740231,41.41,78575.11,0.0,-0.92112,5e-05,10.68011]
[1777266741273,41.41,78575.11,0.0,-0.92112,5e-05,10.68011]
[1777266741294,41.42,78580.01,0.0,-0.92082,5e-05,10.71077]
[1777266743377,41.42,78580.49,0.0,-0.9208,5e-05,10.71374]
[1777266743407,41.42,78573.73,0.0,-0.92112,5e-05,10.67938]
[1777266744259,41.42,78560.68,0.0,-0.92176,5e-05,10.61239]
[1777266745266,41.42,78559.18,0.0,-0.92183,5e-05,10.60494]
[1777266747117,41.42,78559.81,0.0,-0.92179,5e-05,10.60843]
[1777266748297,41.42,78565.94,0.0,-0.92149,5e-05,10.64043]
[1777266749281,41.42,78565.94,0.0,-0.92149,5e-05,10.64043]
[1777266751318,41.42,78571.52,0.0,-0.92124,5e-05,10.66612]
[1777266752334,41.43,78582.4,0.0,-0.9207,5e-05,10.72237]
[1777266753340,41.43,78580.32,0.0,-0.9208,5e-05,10.71172]
[1777266754965,41.43,78580.32,0.0,-0.9208,5e-05,10.71172]
[1777266756361,41.43,78576.06,0.0,-0.92101,5e-05,10.69005]
[1777266758994,41.43,78577.43,0.0,-0.92094,5e-05,10.69725]
[1777266761018,41.43,78579.44,0.0,-0.92084,5e-05,10.70784]
[1777266764135,41.43,78582.35,0.0,-0.92069,5e-05,10.7233]
[1777266764271,41.43,78582.35,0.0,-0.92069,5e-05,10.7233]
[1777266764417,41.43,78586.77,0.0,-0.92048,5e-05,10.74621]
[1777266767438,41.43,78596.0,0.0,-0.92002,5e-05,10.79408]
[1777266769604,41.43,78595.59,0.0,-0.92004,5e-05,10.79193]
[1777266769772,41.43,78595.59,0.0,-0.92004,5e-05,10.79193]
[1777266769874,41.43,78596.37,0.0,-0.92,5e-05,10.79595]
[1777266771156,41.43,78596.04,0.0,-0.92002,5e-05,10.79422]
[1777266771268,41.43,78596.04,0.0,-0.92002,5e-05,10.79422]
[1777266776882,41.43,78600.15,0.0,-0.91982,5e-05,10.81532]
[1777266777022,41.43,78600.15,0.0,-0.91982,5e-05,10.81532]
[1777266777085,41.43,78599.38,0.0,-0.91985,5e-05,10.81193]
[1777266777508,41.43,78603.16,0.0,-0.91966,5e-05,10.83153]
[1777266778751,41.43,78603.16,0.0,-0.91966,5e-05,10.83153]
[1777266778772,41.43,78603.16,0.0,-0.91966,5e-05,10.83153]
[1777266780530,41.43,78611.35,0.0,-0.91925,5e-05,10.87483]
[1777266781537,41.43,78606.6,0.0,-0.91948,5e-05,10.8505]
[1777266782196,41.43,78606.6,0.0,-0.91948,5e-05,10.8505]
[1777266782274,41.43,78606.6,0.0,-0.91948,5e-05,10.8505]
[1777266782544,41.43,78601.41,0.0,-0.91973,5e-05,10.82395]
[1777266784221,41.43,78601.89,0.0,-0.91971,5e-05,10.82686]
[1777266784272,41.43,78601.89,0.0,-0.91971,5e-05,10.82686]
[1777266789592,41.43,78601.97,0.0,-0.91971,5e-05,10.82675]
[1777266792951,41.43,78604.24,0.0,-0.9196,5e-05,10.83833]
[1777266793021,41.43,78604.24,0.0,-0.9196,5e-05,10.83833]
[1777266792982,41.43,78605.04,0.0,-0.91956,5e-05,10.84237]
[1777266795571,41.43,78607.66,0.0,-0.91943,5e-05,10.85574]
[1777266795777,41.43,78607.66,0.0,-0.91943,5e-05,10.85574]
[1777266796642,41.43,78599.25,0.0,-0.91985,5e-05,10.8122]
[1777266797169,41.43,78599.25,0.0,-0.91985,5e-05,10.8122]
[1777266797275,41.43,78599.25,0.0,-0.91985,5e-05,10.8122]
[1777266797648,41.43,78596.12,0.0,-0.92,5e-05,10.79591]
[1777266798630,41.43,78596.12,0.0,-0.92,5e-05,10.79591]
[1777266798771,41.43,78596.12,0.0,-0.92,5e-05,10.79591]
[1777266800671,41.43,78604.22,0.0,-0.9196,5e-05,10.83774]
[1777266801678,41.43,78613.15,0.0,-0.91916,5e-05,10.88438]
[1777266802383,41.43,78613.15,0.0,-0.91916,5e-05,10.88438]
[1777266802601,41.43,78613.15,0.0,-0.91916,5e-05,10.88438]
[1777266802704,41.43,78617.09,0.0,-0.91896,5e-05,10.90506]
[1777266804711,41.43,78621.42,0.0,-0.91874,5e-05,10.92787]
[1777266807372,41.43,78624.08,0.0,-0.9186,5e-05,10.94193]
[1777266807521,41.43,78624.08,0.0,-0.9186,5e-05,10.94193]
[1777266808739,41.43,78628.21,0.0,-0.91839,5e-05,10.96443]
[1777266811474,41.43,78631.65,0.0,-0.91821,5e-05,10.98324]
[1777266811531,41.43,78631.65,0.0,-0.91821,5e-05,10.98324]
[1777266811760,41.44,78631.49,0.0,-0.91823,5e-05,10.97915]
[1777266812411,41.44,78631.49,0.0,-0.91823,5e-05,10.97915]
[1777266812536,41.44,78631.49,0.0,-0.91823,5e-05,10.97915]
[1777266813774,41.44,78627.7,0.0,-0.91842,5e-05,10.96019]
[1777266815746,41.44,78625.94,0.0,-0.9185,5e-05,10.95146]
[1777266815778,41.44,78625.94,0.0,-0.9185,5e-05,10.95146]
[1777266815788,41.44,78623.48,0.0,-0.91862,5e-05,10.93873]
[1777266816992,41.44,78623.48,0.0,-0.91862,5e-05,10.93873]
[1777266817023,41.44,78623.48,0.0,-0.91862,5e-05,10.93873]
[1777266818661,41.44,78622.99,0.0,-0.91864,5e-05,10.93641]
[1777266818809,41.44,78596.75,0.0,-0.91995,5e-05,10.8002]
[1777266819818,41.44,78577.49,0.0,-0.9209,5e-05,10.70059]
[1777266820825,41.44,78579.37,0.0,-0.9208,5e-05,10.71097]
[1777266821840,41.44,78583.6,0.0,-0.92059,5e-05,10.73287]
[1777266822299,41.44,78583.6,0.0,-0.92059,5e-05,10.73287]
[1777266823087,41.44,78583.6,0.0,-0.92059,5e-05,10.73287]
[1777266823135,41.44,78590.4,0.0,-0.92025,5e-05,10.76804]
[1777266823846,41.44,78571.34,0.0,-0.92119,5e-05,10.67003]
[1777266824853,41.44,78570.42,0.0,-0.92123,5e-05,10.66579]
[1777266826461,41.44,78568.83,0.0,-0.9213,5e-05,10.65811]
[1777266829888,41.44,78574.6,0.0,-0.92101,5e-05,10.68878]
[1777266830895,41.44,78583.93,0.0,-0.92055,5e-05,10.73701]
[1777266831292,41.44,78583.93,0.0,-0.92055,5e-05,10.73701]
[1777266831902,41.44,78564.46,0.0,-0.9215,5e-05,10.63673]
[1777266832909,41.45,78553.74,0.0,-0.92202,5e-05,10.58189]
[1777266833916,41.45,78553.53,0.0,-0.92203,5e-05,10.58108]
[1777266835258,41.45,78555.12,0.0,-0.92195,5e-05,10.5895]
[1777266836767,41.45,78554.97,0.0,-0.92195,5e-05,10.58899]
[1777266836937,41.45,78544.34,0.0,-0.92247,5e-05,10.5348]
[1777266837944,41.45,78530.8,0.0,-0.92311,5e-05,10.46592]
[1777266838951,41.45,78531.0,0.0,-0.9231,5e-05,10.46728]
[1777266839957,41.45,78531.02,0.0,-0.9231,5e-05,10.46782]
[1777266840706,41.45,78531.02,0.0,-0.9231,5e-05,10.46782]
[1777266840965,41.45,78520.78,0.0,-0.92358,5e-05,10.41613]
[1777266841972,41.45,78516.03,0.0,-0.92381,5e-05,10.39243]
[1777266842979,41.45,78518.49,0.0,-0.92368,5e-05,10.40546]
[1777266844998,41.45,78512.5,0.0,-0.92396,5e-05,10.37613]
[1777266847011,41.46,78508.42,0.0,-0.92414,5e-05,10.35654]
[1777266848018,41.46,78514.69,0.0,-0.92384,5e-05,10.38896]
[1777266849025,41.46,78537.87,0.0,-0.92272,5e-05,10.50761]
[1777266849860,41.46,78537.87,0.0,-0.92272,5e-05,10.50761]
[1777266850033,41.46,78533.87,0.0,-0.92291,5e-05,10.48776]
[1777266851039,41.46,78514.95,0.0,-0.92381,5e-05,10.39185]
[1777266852046,41.46,78521.65,0.0,-0.92349,5e-05,10.42631]
[1777266853053,41.46,78520.63,0.0,-0.92353,5e-05,10.42169]
[1777266853934,41.46,78520.63,0.0,-0.92353,5e-05,10.42169]
[1777266854060,41.46,78505.32,0.0,-0.92425,5e-05,10.34451]
[1777266855067,41.46,78493.26,0.0,-0.92482,5e-05,10.28403]
[1777266856074,41.47,78489.36,0.0,-0.925,5e-05,10.26499]
[1777266857081,41.47,78486.59,0.0,-0.92512,5e-05,10.25175]
[1777266858088,41.47,78479.02,0.0,-0.92547,5e-05,10.21439]
[1777266860102,41.47,78487.26,0.0,-0.92506,5e-05,10.25789]
[1777266861109,41.47,78493.04,0.0,-0.92478,5e-05,10.28752]
[1777266861987,41.47,78493.04,0.0,-0.92478,5e-05,10.28752]
[1777266862116,41.47,78477.27,0.0,-0.92552,5e-05,10.20844]
[1777266863123,41.47,78472.5,0.0,-0.92574,5e-05,10.18481]
[1777266864130,41.47,78473.9,0.0,-0.92567,5e-05,10.19233]
[1777266865485,41.48,78472.52,0.0,-0.92573,5e-05,10.1859]
[1777266867152,41.48,78480.86,0.0,-0.92533,5e-05,10.22937]
[1777266868159,41.48,78493.85,0.0,-0.92471,5e-05,10.29488]
[1777266869166,41.48,78502.74,0.0,-0.92429,5e-05,10.34063]
[1777266870173,41.48,78514.77,0.0,-0.92371,5e-05,10.4019]
[1777266871180,41.48,78519.34,0.0,-0.92352,5e-05,10.4217]
[1777266872187,41.48,78527.46,0.0,-0.92312,5e-05,10.46355]
[1777266873194,41.48,78533.15,0.0,-0.92284,5e-05,10.493]
[1777266874201,41.48,78536.85,0.0,-0.92266,5e-05,10.51229]
[1777266876215,41.49,78543.74,0.0,-0.92232,5e-05,10.54824]
[1777266877222,41.49,78554.32,0.0,-0.92181,5e-05,10.60273]
[1777266878229,41.49,78557.2,0.0,-0.92167,5e-05,10.61774]
[1777266879265,41.49,78557.2,0.0,-0.92167,5e-05,10.61774]
[1777266879278,41.49,78526.35,0.0,-0.92315,5e-05,10.46027]
[1777266880243,41.49,78511.9,0.0,-0.92384,5e-05,10.38728]
[1777266881250,41.49,78513.55,0.0,-0.92375,5e-05,10.39648]
[1777266882655,41.49,78513.55,0.0,-0.92375,5e-05,10.39648]
[1777266882739,41.49,78506.97,0.0,-0.92406,5e-05,10.36391]
[1777266883264,41.49,78488.27,0.0,-0.92493,5e-05,10.27034]
[1777266884271,41.49,78475.43,0.0,-0.92552,5e-05,10.2068]
[1777266885278,41.5,78474.46,0.0,-0.92556,5e-05,10.20313]
[1777266886518,41.5,78474.46,0.0,-0.92556,5e-05,10.20313]
[1777266886558,41.5,78464.0,0.0,-0.92603,5e-05,10.15185]
[1777266887295,41.5,78452.81,0.0,-0.92654,5e-05,10.09713]
[1777266888302,41.5,78449.5,0.0,-0.92669,5e-05,10.08155]
[1777266890068,41.5,78449.5,0.0,-0.92669,5e-05,10.08155]
[1777266890109,41.51,78455.4,0.0,-0.9264,5e-05,10.11202]
[1777266890950,41.51,78455.4,0.0,-0.9264,5e-05,10.11202]
[1777266891026,41.51,78462.58,0.0,-0.92606,5e-05,10.14889]
[1777266891484,41.51,78448.81,0.0,-0.9267,5e-05,10.08001]
[1777266892339,41.51,78442.4,0.0,-0.92699,5e-05,10.04892]
[1777266893352,41.51,78443.9,0.0,-0.92691,5e-05,10.05738]
[1777266894430,41.51,78443.9,0.0,-0.92691,5e-05,10.05738]
[1777266894511,41.51,78431.98,0.0,-0.92745,5e-05,9.99906]
[1777266896369,41.52,78434.92,0.0,-0.92729,5e-05,10.01581]
[1777266898909,41.52,78435.92,0.0,-0.92724,5e-05,10.0219]
[1777266898990,41.52,78440.1,0.0,-0.92702,5e-05,10.04485]
[1777266899392,41.52,78430.79,0.0,-0.92745,5e-05,9.99853]
[1777266900399,41.53,78425.84,0.0,-0.92766,5e-05,9.97607]
[1777266901406,41.53,78430.23,0.0,-0.92745,5e-05,9.99901]
[1777266902639,41.53,78430.23,0.0,-0.92745,5e-05,9.99901]
[1777266903986,41.53,78432.0,0.0,-0.92735,5e-05,10.00891]
[1777266904036,41.53,78416.41,0.0,-0.92806,5e-05,9.93264]
[1777266904428,41.54,78399.97,0.0,-0.92879,5e-05,9.85261]
[1777266905435,41.54,78395.02,0.0,-0.929,5e-05,9.82954]
[1777266906840,41.54,78395.02,0.0,-0.929,5e-05,9.82954]
[1777266909464,41.55,78409.98,0.0,-0.92827,5e-05,9.90881]
[1777266910471,41.55,78429.13,0.0,-0.92739,5e-05,10.00496]
[1777266911481,41.55,78433.12,0.0,-0.92719,5e-05,10.02589]
[1777266913051,41.55,78433.12,0.0,-0.92719,5e-05,10.02589]
[1777266913113,41.55,78426.01,0.0,-0.92751,5e-05,9.99125]
[1777266914501,41.56,78401.29,0.0,-0.92863,5e-05,9.87044]
[1777266915509,41.56,78380.94,0.0,-0.92954,4e-05,9.77033]
[1777266916937,41.56,78380.94,0.0,-0.92954,4e-05,9.77033]
[1777266916994,41.56,78374.34,0.0,-0.92983,4e-05,9.73919]
[1777266918531,41.56,78367.25,0.0,-0.93014,4e-05,9.70526]
[1777266919898,41.56,78367.25,0.0,-0.93014,4e-05,9.70526]
[1777266920639,41.56,78338.23,0.0,-0.93142,4e-05,9.5644]
[1777266921563,41.56,78321.79,0.0,-0.93213,4e-05,9.48593]
[1777266922570,41.57,78317.47,0.0,-0.93231,4e-05,9.46585]
[1777266923705,41.57,78317.47,0.0,-0.93231,4e-05,9.46585]
[1777266923790,41.57,78310.75,0.0,-0.93259,4e-05,9.43428]
[1777266926138,41.57,78310.14,0.0,-0.93261,4e-05,9.43219]
[1777266926171,41.57,78313.58,0.0,-0.93245,4e-05,9.44959]
[1777266926598,41.57,78304.78,0.0,-0.93283,4e-05,9.40808]
[1777266927605,41.57,78300.35,0.0,-0.93301,4e-05,9.38769]
[1777266928612,41.59,78304.66,0.0,-0.93274,4e-05,9.41746]
[1777266929794,41.59,78304.66,0.0,-0.93274,4e-05,9.41746]
[1777266930998,41.59,78306.54,0.0,-0.93265,4e-05,9.42736]
[1777266931048,41.59,78281.61,0.0,-0.93374,4e-05,9.30533]
[1777266931633,41.61,78285.8,0.0,-0.93347,4e-05,9.33559]
[1777266932640,41.63,78290.69,0.0,-0.93317,4e-05,9.36875]
[1777266934094,41.63,78290.69,0.0,-0.93317,4e-05,9.36875]
[1777266934169,41.63,78295.48,0.0,-0.93295,4e-05,9.39263]
[1777266934827,41.63,78295.48,0.0,-0.93295,4e-05,9.39263]
[1777266934834,41.64,78276.77,0.0,-0.93375,4e-05,9.30407]
[1777266935661,41.66,78270.0,0.0,-0.93394,4e-05,9.28202]
[1777266938207,41.66,78267.92,0.0,-0.93401,4e-05,9.27386]
[1777266938243,41.66,78264.4,0.0,-0.93415,4e-05,9.25853]
[1777266938682,41.67,78247.72,0.0,-0.93484,4e-05,9.18122]
[1777266939903,41.67,78247.72,0.0,-0.93484,4e-05,9.18122]
[1777266939945,41.67,78262.48,0.0,-0.93421,4e-05,9.25235]
[1777266940702,41.67,78270.81,0.0,-0.93383,4e-05,9.29375]
[1777266941709,41.67,78259.3,0.0,-0.93431,4e-05,9.2404]
[1777266942735,41.67,78259.3,0.0,-0.93431,4e-05,9.2404]
[1777266942837,41.68,78251.54,0.0,-0.93462,4e-05,9.20541]
[1777266943723,41.68,78266.46,0.0,-0.93397,4e-05,9.27808]
[1777266945051,41.68,78266.46,0.0,-0.93397,4e-05,9.27808]
[1777266945164,41.71,78295.09,0.0,-0.93262,4e-05,9.42862]
[1777266945739,41.71,78276.1,0.0,-0.93342,4e-05,9.33973]
[1777266946746,41.71,78262.4,0.0,-0.93399,4e-05,9.27614]
[1777266947753,41.72,78255.66,0.0,-0.93426,4e-05,9.24588]
[1777266949076,41.72,78255.66,0.0,-0.93426,4e-05,9.24588]
[1777266950161,41.75,78255.9,0.0,-0.93408,4e-05,9.2647]
[1777266950796,41.79,78229.14,0.0,-0.93504,4e-05,9.15716]
[1777266951803,41.79,78225.98,0.0,-0.93516,4e-05,9.14418]
[1777266953778,41.8,78226.61,0.0,-0.93511,4e-05,9.14907]
[1777266953819,41.8,78231.16,0.0,-0.93491,4e-05,9.17207]
[1777266954826,41.8,78217.78,0.0,-0.93546,4e-05,9.11036]
[1777266955835,41.8,78216.15,0.0,-0.93552,4e-05,9.10356]
[1777266957324,41.8,78216.15,0.0,-0.93552,4e-05,9.10356]
[1777266957390,41.8,78222.51,0.0,-0.93524,4e-05,9.13429]
[1777266957848,41.81,78217.78,0.0,-0.93543,4e-05,9.11288]
[1777266959864,41.81,78209.78,0.0,-0.93575,4e-05,9.07709]
[1777266961151,41.81,78209.78,0.0,-0.93575,4e-05,9.07709]
[1777266961883,41.81,78189.2,0.0,-0.93659,4e-05,8.98279]
[1777266962672,41.81,78189.2,0.0,-0.93659,4e-05,8.98279]
[1777266962891,41.82,78171.83,0.0,-0.93729,4e-05,8.90317]
[1777266963898,41.82,78152.78,0.0,-0.93805,4e-05,8.81658]
[1777266964905,41.82,78142.98,0.0,-0.93843,4e-05,8.77305]
[1777266965912,41.85,78153.43,0.0,-0.93787,4e-05,8.83715]
[1777266966706,41.85,78153.43,0.0,-0.93787,4e-05,8.83715]
[1777266966919,41.89,78172.66,0.0,-0.93693,4e-05,8.94308]
[1777266967904,41.89,78172.66,0.0,-0.93693,4e-05,8.94308]
[1777266967929,41.89,78157.44,0.0,-0.93754,4e-05,8.8742]
[1777266968933,41.89,78143.76,0.0,-0.93808,4e-05,8.81282]
[1777266969940,41.93,78160.85,0.0,-0.93723,4e-05,8.90887]
[1777266970947,41.93,78169.83,0.0,-0.93684,4e-05,8.95202]
[1777266971729,41.93,78169.83,0.0,-0.93684,4e-05,8.95202]
[1777266971954,41.93,78180.95,0.0,-0.93637,4e-05,9.00517]
[1777266972961,41.93,78185.75,0.0,-0.93617,4e-05,9.02872]
[1777266973980,41.94,78195.89,0.0,-0.93574,4e-05,9.07654]
[1777266974605,41.94,78195.89,0.0,-0.93574,4e-05,9.07654]
[1777266974978,41.94,78183.09,0.0,-0.93626,4e-05,9.01806]
[1777266975985,41.94,78156.31,0.0,-0.93735,4e-05,8.8952]
[1777266976992,41.94,78167.88,0.0,-0.93686,4e-05,8.95019]
[1777266977999,41.95,78179.05,0.0,-0.93639,4e-05,9.00343]
[1777266978624,41.95,78179.05,0.0,-0.93639,4e-05,9.00343]
[1777266979007,41.95,78180.02,0.0,-0.93634,4e-05,9.00924]
[1777266982027,41.96,78183.61,0.0,-0.93615,4e-05,9.02982]
[1777266982857,41.96,78183.61,0.0,-0.93615,4e-05,9.02982]
[1777266983034,41.96,78158.49,0.0,-0.93718,4e-05,8.91383]
[1777266984042,41.96,78139.72,0.0,-0.93793,4e-05,8.82803]
[1777266985049,41.96,78130.24,0.0,-0.93831,4e-05,8.78535]
[1777266986055,41.96,78125.32,0.0,-0.9385,4e-05,8.76372]
[1777266986569,41.96,78125.32,0.0,-0.9385,4e-05,8.76372]
[1777266987063,41.98,78116.24,0.0,-0.93878,4e-05,8.73146]
[1777266988071,41.98,78111.82,0.0,-0.93895,4e-05,8.7118]
[1777266989298,41.98,78111.82,0.0,-0.93895,4e-05,8.7118]
[1777266989380,41.98,78092.53,0.0,-0.93971,4e-05,8.62467]
[1777266990092,41.99,78047.99,0.0,-0.94139,4e-05,8.43085]
[1777266991099,42.01,78040.86,0.0,-0.9416,4e-05,8.40537]
[1777266992107,42.03,78036.07,0.0,-0.9417,4e-05,8.39399]
[1777266992784,42.03,78036.07,0.0,-0.9417,4e-05,8.39399]
[1777266994126,42.1,78054.07,0.0,-0.94073,4e-05,8.50545]
[1777266995133,42.1,78060.22,0.0,-0.94048,4e-05,8.53445]
[1777266996375,42.1,78060.22,0.0,-0.94048,4e-05,8.53445]
[1777266996387,42.1,78065.08,0.0,-0.94027,4e-05,8.55761]
[1777266997147,42.1,78092.86,0.0,-0.93917,4e-05,8.68387]
[1777266998158,42.11,78119.75,0.0,-0.93809,4e-05,8.8079]
[1777266999165,42.11,78118.98,0.0,-0.9381,4e-05,8.80586]
[1777267000450,42.11,78118.98,0.0,-0.9381,4e-05,8.80586]
[1777267000178,42.11,78129.01,0.0,-0.93769,4e-05,8.85329]
[1777267001185,42.11,78150.56,0.0,-0.9368,4e-05,8.95388]
[1777267002192,42.12,78164.0,0.0,-0.93624,4e-05,9.0173]
[1777267002544,42.12,78164.0,0.0,-0.93624,4e-05,9.0173]
[1777267003202,42.12,78166.76,0.0,-0.93611,4e-05,9.03124]
[1777267004209,42.12,78172.86,0.0,-0.93585,4e-05,9.06069]
[1777267005217,42.12,78179.04,0.0,-0.93558,4e-05,9.09102]
[1777267006224,42.13,78183.91,0.0,-0.93537,4e-05,9.11524]
[1777267007431,42.13,78183.91,0.0,-0.93537,4e-05,9.11524]
[1777267007234,42.13,78210.87,0.0,-0.93423,4e-05,9.24292]
[1777267008238,42.13,78219.89,0.0,-0.93383,4e-05,9.28664]
[1777267009245,42.13,78218.6,0.0,-0.93388,4e-05,9.28178]
[1777267011116,42.14,78220.33,0.0,-0.9338,4e-05,9.29077]
[1777267011258,42.14,78226.08,0.0,-0.93355,4e-05,9.31871]
[1777267013272,42.14,78235.23,0.0,-0.93315,4e-05,9.36273]
[1777267013730,42.14,78235.23,0.0,-0.93315,4e-05,9.36273]
[1777267014280,42.14,78214.8,0.0,-0.93401,4e-05,9.26666]
[1777267015287,42.14,78209.26,0.0,-0.93424,4e-05,9.24108]
[1777267017301,42.14,78204.41,0.0,-0.93444,4e-05,9.21933]
[1777267017640,42.14,78204.41,0.0,-0.93444,4e-05,9.21933]
[1777267020626,42.15,78202.97,0.0,-0.93448,4e-05,9.2142]
[1777267021337,42.15,78191.29,0.0,-0.93496,4e-05,9.16007]
[1777267022354,42.15,78150.15,0.0,-0.93666,4e-05,8.96956]
[1777267023363,42.15,78122.12,0.0,-0.93779,4e-05,8.8411]
[1777267024368,42.15,78132.92,0.0,-0.93735,4e-05,8.89129]
[1777267024645,42.15,78132.92,0.0,-0.93735,4e-05,8.89129]
[1777267025375,42.15,78147.6,0.0,-0.93675,4e-05,8.95947]
[1777267026382,42.15,78164.42,0.0,-0.93605,4e-05,9.03823]
[1777267026791,42.15,78164.42,0.0,-0.93605,4e-05,9.03823]
[1777267027194,42.15,78164.42,0.0,-0.93605,4e-05,9.03823]
[1777267027393,42.16,78140.38,0.0,-0.93702,4e-05,8.92796]
[1777267028396,42.16,78107.35,0.0,-0.93835,4e-05,8.77759]
[1777267029403,42.16,78081.14,0.0,-0.93938,4e-05,8.66003]
[1777267030410,42.16,78060.84,0.0,-0.94016,4e-05,8.5696]
[1777267031202,42.16,78060.84,0.0,-0.94016,4e-05,8.5696]
[1777267031417,42.16,78051.72,0.0,-0.94051,4e-05,8.52997]
[1777267032228,42.16,78051.72,0.0,-0.94051,4e-05,8.52997]
[1777267032424,42.17,78044.57,0.0,-0.94077,4e-05,8.49941]
[1777267033431,42.17,78051.43,0.0,-0.94049,4e-05,8.53167]
[1777267034438,42.17,78061.46,0.0,-0.94009,4e-05,8.5783]
[1777267035445,42.18,78071.24,0.0,-0.93969,4e-05,8.62389]
[1777267036452,42.18,78074.34,0.0,-0.93955,4e-05,8.63933]
[1777267037459,42.18,78087.57,0.0,-0.93902,4e-05,8.70058]
[1777267038306,42.18,78087.57,0.0,-0.93902,4e-05,8.70058]
[1777267038466,42.19,78091.49,0.0,-0.93885,4e-05,8.71972]
[1777267039473,42.19,78093.32,0.0,-0.93877,4e-05,8.72928]
[1777267040034,42.19,78093.32,0.0,-0.93877,4e-05,8.72928]
[1777267040480,42.19,78104.66,0.0,-0.9383,4e-05,8.78217]
[1777267041487,42.19,78122.81,0.0,-0.93756,4e-05,8.8664]
[1777267042494,42.2,78118.9,0.0,-0.93771,4e-05,8.84967]
[1777267043501,42.2,78118.15,0.0,-0.93773,4e-05,8.84723]
[1777267044508,42.2,78127.16,0.0,-0.93736,4e-05,8.88954]
[1777267046522,42.2,78124.49,0.0,-0.93745,4e-05,8.87927]
[1777267050550,42.21,78113.89,0.0,-0.93785,4e-05,8.83382]
[1777267050986,42.21,78113.89,0.0,-0.93785,4e-05,8.83382]
[1777267051557,42.21,78101.98,0.0,-0.93834,4e-05,8.77628]
[1777267052564,42.21,78104.96,0.0,-0.93822,4e-05,8.7909]
[1777267053571,42.21,78105.95,0.0,-0.93817,4e-05,8.79615]
[1777267054865,42.21,78105.95,0.0,-0.93817,4e-05,8.79615]
[1777267057039,42.22,78106.45,0.0,-0.93814,4e-05,8.79984]
[1777267057599,42.22,78114.17,0.0,-0.93781,4e-05,8.83649]
[1777267058606,42.22,78123.93,0.0,-0.93741,4e-05,8.88186]
[1777267059613,42.22,78129.27,0.0,-0.93719,4e-05,8.90701]
[1777267060620,42.22,78131.46,0.0,-0.9371,4e-05,8.91764]
[1777267063727,42.22,78133.41,0.0,-0.93702,4e-05,8.92695]
[1777267064650,42.22,78153.7,0.0,-0.93619,4e-05,9.02062]
[1777267065657,42.22,78165.06,0.0,-0.93571,4e-05,9.07384]
[1777267067466,42.22,78165.06,0.0,-0.93571,4e-05,9.07384]
[1777267067535,42.23,78168.08,0.0,-0.93557,4e-05,9.08959]
[1777267068185,42.23,78168.08,0.0,-0.93557,4e-05,9.08959]
[1777267068263,42.23,78158.39,0.0,-0.93597,4e-05,9.04499]
[1777267068678,42.23,78161.74,0.0,-0.93583,4e-05,9.06093]
[1777267069684,42.23,78147.84,0.0,-0.93639,4e-05,8.9973]
[1777267070692,42.23,78149.83,0.0,-0.9363,4e-05,9.00728]
[1777267071752,42.23,78149.83,0.0,-0.9363,4e-05,9.00728]
[1777267072620,42.23,78151.35,0.0,-0.93624,4e-05,9.01507]
[1777267072717,42.23,78141.31,0.0,-0.93665,4e-05,8.96873]
[1777267073717,42.23,78090.23,0.0,-0.9387,4e-05,8.73579]
[1777267074724,42.24,78077.69,0.0,-0.93918,4e-05,8.68097]
[1777267076343,42.24,78077.69,0.0,-0.93918,4e-05,8.68097]
[1777267076400,42.24,78061.17,0.0,-0.93981,4e-05,8.6077]
[1777267077102,42.24,78061.17,0.0,-0.93981,4e-05,8.6077]
[1777267077178,42.24,78060.49,0.0,-0.93983,4e-05,8.60603]
[1777267077746,42.24,78069.65,0.0,-0.93947,4e-05,8.64731]
[1777267078753,42.25,78064.17,0.0,-0.93967,4e-05,8.62399]
[1777267079764,42.25,78062.79,0.0,-0.93971,4e-05,8.6191]
[1777267081171,42.25,78062.79,0.0,-0.93971,4e-05,8.6191]
[1777267081179,42.25,78079.11,0.0,-0.93907,4e-05,8.69278]
[1777267081784,42.25,78099.45,0.0,-0.93825,4e-05,8.78649]
[1777267082786,42.25,78082.22,0.0,-0.93894,4e-05,8.70823]
[1777267083793,42.26,78072.24,0.0,-0.93931,4e-05,8.66516]
[1777267084800,42.26,78079.67,0.0,-0.93901,4e-05,8.69967]
[1777267086493,42.26,78079.67,0.0,-0.93901,4e-05,8.69967]
[1777267086581,42.26,78079.59,0.0,-0.939,4e-05,8.701]
[1777267088281,42.26,78080.39,0.0,-0.93897,4e-05,8.70462]
[1777267088303,42.26,78072.56,0.0,-0.93927,4e-05,8.67013]
[1777267088828,42.26,78061.73,0.0,-0.93969,4e-05,8.62129]
[1777267090277,42.26,78061.73,0.0,-0.93969,4e-05,8.62129]
[1777267090377,42.27,78063.27,0.0,-0.93962,4e-05,8.62934]
[1777267092271,42.27,78064.48,0.0,-0.93958,4e-05,8.63479]
[1777267092553,42.27,78064.48,0.0,-0.93958,4e-05,8.63479]
[1777267092373,42.27,78071.69,0.0,-0.93928,4e-05,8.66835]
[1777267092857,42.27,78064.98,0.0,-0.93955,4e-05,8.63808]
[1777267093865,42.27,78059.25,0.0,-0.93977,4e-05,8.61281]
[1777267094870,42.27,78048.19,0.0,-0.94019,4e-05,8.5637]
[1777267096396,42.27,78048.19,0.0,-0.94019,4e-05,8.5637]
[1777267096479,42.27,78053.39,0.0,-0.93998,4e-05,8.5883]
[1777267096885,42.27,78060.49,0.0,-0.9397,4e-05,8.62023]
[1777267097897,42.27,78064.11,0.0,-0.93955,4e-05,8.6371]
[1777267098900,42.27,78080.67,0.0,-0.9389,4e-05,8.71245]
[1777267099908,42.27,78075.69,0.0,-0.93909,4e-05,8.6899]
[1777267100914,42.27,78067.16,0.0,-0.93943,4e-05,8.6514]
[1777267101929,42.27,78070.74,0.0,-0.93929,4e-05,8.66765]
[1777267102935,42.27,78091.28,0.0,-0.93847,4e-05,8.76075]
[1777267104621,42.27,78087.49,0.0,-0.93863,4e-05,8.74339]
[1777267104960,42.27,78096.67,0.0,-0.93826,4e-05,8.78511]
[1777267106540,42.27,78096.67,0.0,-0.93826,4e-05,8.78511]
[1777267106616,42.28,78093.56,0.0,-0.93838,4e-05,8.77151]
[1777267107981,42.28,78100.1,0.0,-0.93811,4e-05,8.80194]
[1777267110539,42.28,78100.91,0.0,-0.93808,4e-05,8.8059]
[1777267110554,42.28,78103.15,0.0,-0.93798,4e-05,8.81662]
[1777267116045,42.28,78097.79,0.0,-0.93821,4e-05,8.79009]
[1777267117222,42.28,78097.79,0.0,-0.93821,4e-05,8.79009]
[1777267117298,42.28,78089.86,0.0,-0.93852,4e-05,8.75431]
[1777267118063,42.28,78056.0,0.0,-0.93986,4e-05,8.60165]
[1777267119077,42.28,78066.69,0.0,-0.93943,4e-05,8.65035]
[1777267120101,42.28,78073.34,0.0,-0.93916,4e-05,8.68087]
[1777267120973,42.28,78073.34,0.0,-0.93916,4e-05,8.68087]
[1777267121100,42.29,78062.13,0.0,-0.9396,4e-05,8.63076]
[1777267122108,42.29,78052.87,0.0,-0.93996,4e-05,8.58964]
[1777267123115,42.29,78049.29,0.0,-0.94009,4e-05,8.57416]
[1777267127143,42.29,78054.82,0.0,-0.93986,4e-05,8.60141]
[1777267128151,42.29,78059.9,0.0,-0.93965,4e-05,8.62483]
[1777267129160,42.29,78068.28,0.0,-0.93932,4e-05,8.66313]
[1777267130535,42.29,78068.28,0.0,-0.93932,4e-05,8.66313]
[1777267130586,42.3,78064.83,0.0,-0.93944,4e-05,8.64855]
[1777267131174,42.3,78052.62,0.0,-0.93992,4e-05,8.5936]
[1777267132181,42.3,78047.84,0.0,-0.94011,4e-05,8.57273]
[1777267134496,42.3,78047.96,0.0,-0.9401,4e-05,8.57385]
[1777267134521,42.3,78052.87,0.0,-0.93989,4e-05,8.59711]
[1777267135202,42.3,78060.25,0.0,-0.9396,4e-05,8.6303]
[1777267136209,42.3,78072.48,0.0,-0.93912,4e-05,8.68603]
[1777267137216,42.3,78076.1,0.0,-0.93897,4e-05,8.70291]
[1777267138223,42.3,78078.85,0.0,-0.93886,4e-05,8.71577]
[1777267140237,42.31,78072.76,0.0,-0.93909,4e-05,8.68899]
[1777267141244,42.31,78066.4,0.0,-0.93934,4e-05,8.66066]
[1777267142250,42.31,78062.87,0.0,-0.93947,4e-05,8.64515]
[1777267144260,42.31,78063.77,0.0,-0.93943,4e-05,8.64967]
[1777267144271,42.31,78063.77,0.0,-0.93943,4e-05,8.64967]
[1777267144362,42.31,78066.87,0.0,-0.93931,4e-05,8.66413]
[1777267145272,42.31,78070.02,0.0,-0.93918,4e-05,8.67882]
[1777267146951,42.31,78068.77,0.0,-0.93922,4e-05,8.67362]
[1777267147286,42.31,78061.81,0.0,-0.93949,4e-05,8.64266]
[1777267150307,42.31,78080.5,0.0,-0.93874,4e-05,8.72848]
[1777267150801,42.31,78080.5,0.0,-0.93874,4e-05,8.72848]
[1777267151314,42.32,78080.94,0.0,-0.93872,4e-05,8.73092]
[1777267152321,42.32,78080.86,0.0,-0.93872,4e-05,8.73088]
[1777267153328,42.32,78077.09,0.0,-0.93887,4e-05,8.71414]
[1777267154622,42.32,78077.09,0.0,-0.93887,4e-05,8.71414]
[1777267154770,42.32,78075.08,0.0,-0.93895,4e-05,8.70537]
[1777267155342,42.32,78066.54,0.0,-0.93928,4e-05,8.66714]
[1777267156349,42.32,78058.94,0.0,-0.93958,4e-05,8.63326]
[1777267157356,42.32,78053.9,0.0,-0.93977,4e-05,8.61101]
[1777267159370,42.32,78053.21,0.0,-0.93979,4e-05,8.6089]
[1777267160377,42.32,78056.65,0.0,-0.93965,4e-05,8.62488]
[1777267162376,42.32,78058.38,0.0,-0.93958,4e-05,8.63317]
[1777267162480,42.32,78058.38,0.0,-0.93958,4e-05,8.63317]
[1777267162582,42.33,78062.36,0.0,-0.93941,4e-05,8.65204]
[1777267163398,42.33,78065.98,0.0,-0.93927,4e-05,8.66836]
[1777267164318,42.33,78065.98,0.0,-0.93927,4e-05,8.66836]
[1777267164518,42.33,78065.98,0.0,-0.93927,4e-05,8.66836]
[1777267164523,42.33,78071.06,0.0,-0.93906,4e-05,8.69213]
[1777267166419,42.33,78058.4,0.0,-0.93956,4e-05,8.63541]
[1777267167604,42.33,78058.4,0.0,-0.93956,4e-05,8.63541]
[1777267167663,42.33,78058.4,0.0,-0.93956,4e-05,8.63541]
[1777267167696,42.33,78058.01,0.0,-0.93956,4e-05,8.63449]
[1777267170447,42.33,78053.89,0.0,-0.93971,4e-05,8.61733]
[1777267171306,42.33,78053.89,0.0,-0.93971,4e-05,8.61733]
[1777267171401,42.33,78053.89,0.0,-0.93971,4e-05,8.61733]
[1777267171628,42.33,78053.89,0.0,-0.93971,4e-05,8.61733]
[1777267171706,42.33,78052.78,0.0,-0.93977,4e-05,8.60948]
[1777267176490,42.34,78060.0,0.0,-0.93947,4e-05,8.64441]
[1777267177496,42.34,78061.6,0.0,-0.9394,4e-05,8.65205]
[1777267178504,42.34,78058.49,0.0,-0.93952,4e-05,8.63846]
[1777267180932,42.34,78058.78,0.0,-0.9395,4e-05,8.64064]
[1777267181018,42.34,78058.78,0.0,-0.9395,4e-05,8.64064]
[1777267181529,42.34,78055.48,0.0,-0.93963,4e-05,8.62623]
[1777267182532,42.34,78051.73,0.0,-0.93977,4e-05,8.60982]
[1777267183540,42.34,78047.98,0.0,-0.93991,4e-05,8.59346]
[1777267183963,42.34,78047.98,0.0,-0.93991,4e-05,8.59346]
[1777267184020,42.34,78047.98,0.0,-0.93991,4e-05,8.59346]
[1777267184547,42.35,78044.51,0.0,-0.94004,4e-05,8.5784]
[1777267186033,42.35,78045.55,0.0,-0.94,4e-05,8.58359]
[1777267186270,42.35,78045.55,0.0,-0.94,4e-05,8.58359]
[1777267190031,42.35,78045.5,0.0,-0.93998,4e-05,8.58542]
[1777267190269,42.35,78045.5,0.0,-0.93998,4e-05,8.58542]
[1777267190589,42.35,78046.92,0.0,-0.93992,4e-05,8.59229]
[1777267195623,42.36,78048.47,0.0,-0.93984,4e-05,8.60172]
[1777267195830,42.36,78048.47,0.0,-0.93984,4e-05,8.60172]
[1777267196020,42.36,78048.47,0.0,-0.93984,4e-05,8.60172]
[1777267198645,42.36,78044.49,0.0,-0.93998,4e-05,8.58531]
[1777267202673,42.36,78038.98,0.0,-0.94018,4e-05,8.56265]
[1777267205490,42.36,78037.01,0.0,-0.94025,4e-05,8.55408]
[1777267205697,42.36,78022.02,0.0,-0.94083,4e-05,8.48733]
[1777267206704,42.36,78012.61,0.0,-0.94119,4e-05,8.44573]
[1777267208745,42.37,78011.32,0.0,-0.94124,4e-05,8.44063]
[1777267209488,42.37,78011.32,0.0,-0.94124,4e-05,8.44063]
[1777267210533,42.37,78011.32,0.0,-0.94124,4e-05,8.44063]
[1777267210587,42.37,78006.81,0.0,-0.94141,4e-05,8.42096]
[1777267210767,42.37,77982.83,0.0,-0.94232,4e-05,8.31494]
[1777267211771,42.37,77943.9,0.0,-0.94378,4e-05,8.14477]
[1777267212777,42.37,77928.86,0.0,-0.94433,4e-05,8.07988]
[1777267213829,42.37,77928.86,0.0,-0.94433,4e-05,8.07988]
[1777267214552,42.37,77928.86,0.0,-0.94433,4e-05,8.07988]
[1777267214615,42.37,77921.03,0.0,-0.94462,4e-05,8.04648]
[1777267214793,42.37,77936.29,0.0,-0.94405,4e-05,8.11293]
[1777267215801,42.37,77943.78,0.0,-0.94377,4e-05,8.1458]
[1777267216807,42.37,77951.05,0.0,-0.9435,4e-05,8.17773]
[1777267217861,42.37,77951.05,0.0,-0.9435,4e-05,8.17773]
[1777267217932,42.37,77932.74,0.0,-0.94418,4e-05,8.09848]
[1777267218821,42.37,77928.75,0.0,-0.94432,4e-05,8.0816]
[1777267219828,42.37,77931.69,0.0,-0.94421,4e-05,8.09474]
[1777267221185,42.37,77931.69,0.0,-0.94421,4e-05,8.09474]
[1777267221260,42.37,77924.89,0.0,-0.94445,4e-05,8.06572]
[1777267221844,42.38,77914.16,0.0,-0.94481,4e-05,8.02379]
[1777267222851,42.38,77913.91,0.0,-0.94481,4e-05,8.02321]
[1777267225219,42.38,77915.35,0.0,-0.94476,4e-05,8.02991]
[1777267225287,42.38,77926.45,0.0,-0.94435,4e-05,8.07829]
[1777267225872,42.39,77934.17,0.0,-0.94406,4e-05,8.11212]
[1777267226879,42.39,77940.09,0.0,-0.94383,4e-05,8.13816]
[1777267227886,42.39,77951.09,0.0,-0.94342,4e-05,8.18632]
[1777267228895,42.39,77977.39,0.0,-0.94243,4e-05,8.30161]
[1777267229903,42.39,77996.52,0.0,-0.94171,4e-05,8.38596]
[1777267230909,42.39,78017.21,0.0,-0.94091,4e-05,8.47768]
[1777267231916,42.39,78024.73,0.0,-0.94065,4e-05,8.5076]
[1777267232923,42.39,78020.61,0.0,-0.94081,4e-05,8.48902]
[1777267233930,42.39,78013.84,0.0,-0.94107,4e-05,8.45869]
[1777267234936,42.39,78010.43,0.0,-0.9412,4e-05,8.44336]
[1777267235944,42.39,78006.2,0.0,-0.94137,4e-05,8.42444]
[1777267236951,42.39,78009.51,0.0,-0.94124,4e-05,8.43899]
[1777267237958,42.38,78015.78,0.0,-0.941,4e-05,8.46668]
[1777267238965,42.38,78019.65,0.0,-0.94085,4e-05,8.48369]
[1777267240979,42.39,78023.04,0.0,-0.94072,4e-05,8.49932]
[1777267241987,42.39,78019.28,0.0,-0.94086,4e-05,8.48283]
[1777267244011,42.39,78014.61,0.0,-0.94104,4e-05,8.46262]
[1777267246054,42.39,77994.52,0.0,-0.9418,4e-05,8.37426]
[1777267247062,42.39,77970.59,0.0,-0.94271,4e-05,8.26894]
[1777267248069,42.39,77972.85,0.0,-0.94262,4e-05,8.27897]
[1777267249076,42.39,77979.9,0.0,-0.94235,4e-05,8.31002]
[1777267250083,42.39,77986.47,0.0,-0.9421,4e-05,8.33898]
[1777267251383,42.39,77995.02,0.0,-0.94178,4e-05,8.37669]
[1777267252097,42.39,78003.17,0.0,-0.94147,4e-05,8.41266]
[1777267253531,42.39,78003.17,0.0,-0.94147,4e-05,8.41266]
[1777267253609,42.39,78005.99,0.0,-0.94136,4e-05,8.42489]
[1777267255559,42.39,78004.38,0.0,-0.94142,4e-05,8.41776]
[1777267255585,42.39,78003.23,0.0,-0.94147,4e-05,8.41254]
[1777267256125,42.39,78007.91,0.0,-0.94129,4e-05,8.43315]
[1777267257132,42.39,78016.87,0.0,-0.94095,4e-05,8.47278]
[1777267258139,42.39,78022.88,0.0,-0.94072,4e-05,8.49931]
[1777267261104,42.39,78022.14,0.0,-0.94075,4e-05,8.49601]
[1777267261183,42.39,78018.21,0.0,-0.9409,4e-05,8.47876]
[1777267262191,42.39,77995.51,0.0,-0.94176,4e-05,8.37842]
[1777267263193,42.39,77979.98,0.0,-0.94235,4e-05,8.31043]
[1777267264198,42.39,77977.7,0.0,-0.94243,4e-05,8.30095]
[1777267265152,42.39,77977.7,0.0,-0.94243,4e-05,8.30095]
[1777267265205,42.39,77974.82,0.0,-0.94254,4e-05,8.28885]
[1777267266213,42.39,77979.42,0.0,-0.94236,4e-05,8.30963]
[1777267268230,42.39,77959.01,0.0,-0.94312,4e-05,8.22075]
[1777267269237,42.4,77961.14,0.0,-0.94303,4e-05,8.23128]
[1777267270287,42.4,77948.8,0.0,-0.94349,4e-05,8.17746]
[1777267271287,42.4,77940.79,0.0,-0.94379,4e-05,8.1428]
[1777267272294,42.4,77941.49,0.0,-0.94376,4e-05,8.14609]
[1777267274311,42.4,77948.59,0.0,-0.94349,4e-05,8.17756]
[1777267275318,42.4,77969.41,0.0,-0.94271,4e-05,8.26877]
[1777267276325,42.4,77979.52,0.0,-0.94232,4e-05,8.31338]
[1777267277334,42.4,78005.17,0.0,-0.94135,4e-05,8.42667]
[1777267278418,42.4,78005.17,0.0,-0.94135,4e-05,8.42667]
[1777267278480,42.4,78022.89,0.0,-0.94066,4e-05,8.50542]
[1777267279347,42.4,78034.26,0.0,-0.94022,4e-05,8.55649]
[1777267280353,42.4,78039.25,0.0,-0.94002,4e-05,8.57903]
[1777267281360,42.4,78037.72,0.0,-0.94008,4e-05,8.57232]
[1777267282448,42.4,78037.72,0.0,-0.94008,4e-05,8.57232]
[1777267282550,42.4,78035.97,0.0,-0.94015,4e-05,8.56471]
[1777267283374,42.4,78038.98,0.0,-0.94003,4e-05,8.57831]
[1777267288411,42.4,78040.95,0.0,-0.93995,4e-05,8.58757]
[1777267290423,42.4,78044.83,0.0,-0.9398,4e-05,8.60521]
[1777267292225,42.4,78044.31,0.0,-0.93984,4e-05,8.5996]
[1777267292270,42.4,78044.31,0.0,-0.93984,4e-05,8.5996]
[1777267292437,42.4,78041.62,0.0,-0.93994,4e-05,8.58761]
[1777267294118,42.4,78040.84,0.0,-0.93997,4e-05,8.58421]
[1777267294484,42.4,78017.23,0.0,-0.94089,4e-05,8.47884]
[1777267295464,42.4,78005.3,0.0,-0.94134,4e-05,8.42598]
[1777267296472,42.4,78007.04,0.0,-0.94127,4e-05,8.43396]
[1777267297776,42.4,78007.04,0.0,-0.94127,4e-05,8.43396]
[1777267297859,42.4,78006.87,0.0,-0.94128,4e-05,8.43388]
[1777267299492,42.41,78000.46,0.0,-0.94151,4e-05,8.40616]
[1777267301506,42.41,77988.2,0.0,-0.94198,4e-05,8.35229]
[1777267302513,42.41,77986.45,0.0,-0.94205,4e-05,8.34454]
[1777267303520,42.41,77994.21,0.0,-0.94175,4e-05,8.37873]
[1777267304527,42.41,78007.04,0.0,-0.94126,4e-05,8.43541]
[1777267305534,42.41,78011.45,0.0,-0.94109,4e-05,8.4548]
[1777267306541,42.41,78022.83,0.0,-0.94065,4e-05,8.5057]
[1777267307768,42.41,78022.83,0.0,-0.94065,4e-05,8.5057]
[1777267307782,42.41,78024.32,0.0,-0.94059,4e-05,8.51256]
[1777267309562,42.41,78030.22,0.0,-0.94036,4e-05,8.53929]
[1777267311768,42.41,78030.43,0.0,-0.94035,4e-05,8.54039]
[1777267311869,42.41,78025.58,0.0,-0.94054,4e-05,8.51892]
[1777267313772,42.41,78025.23,0.0,-0.94055,4e-05,8.51756]
[1777267313872,42.41,78021.65,0.0,-0.94069,4e-05,8.50182]
[1777267315011,42.41,78022.93,0.0,-0.94063,4e-05,8.50775]
[1777267315608,42.41,78002.05,0.0,-0.94144,4e-05,8.41503]
[1777267316615,42.41,78004.71,0.0,-0.94133,4e-05,8.42741]
[1777267318889,42.41,78001.45,0.0,-0.94145,4e-05,8.41333]
[1777267319636,42.41,77999.96,0.0,-0.9415,4e-05,8.40748]
[1777267320643,42.41,77993.07,0.0,-0.94176,4e-05,8.37742]
[1777267321650,42.41,77988.79,0.0,-0.94192,4e-05,8.35897]
[1777267322657,42.41,77979.66,0.0,-0.94227,4e-05,8.31874]
[1777267323664,42.41,77979.11,0.0,-0.94229,4e-05,8.31634]
[1777267327692,42.41,77961.7,0.0,-0.94294,4e-05,8.24007]
[1777267328699,42.42,77929.8,0.0,-0.94413,4e-05,8.10147]
[1777267328966,42.42,77929.8,0.0,-0.94413,4e-05,8.10147]
[1777267329706,42.42,77922.27,0.0,-0.9444,4e-05,8.06971]
[1777267332366,42.42,77922.54,0.0,-0.94438,4e-05,8.07252]
[1777267332727,42.42,77916.19,0.0,-0.9446,4e-05,8.04596]
[1777267333588,42.42,77916.19,0.0,-0.9446,4e-05,8.04596]
[1777267333734,42.42,77902.88,0.0,-0.94508,4e-05,7.98959]
[1777267334748,42.43,77885.53,0.0,-0.9457,4e-05,7.91632]
[1777267335750,42.43,77880.07,0.0,-0.94589,4e-05,7.89411]
[1777267337620,42.43,77879.34,0.0,-0.94591,4e-05,7.89211]
[1777267337781,42.43,77858.13,0.0,-0.94666,4e-05,7.80322]
[1777267338477,42.43,77858.13,0.0,-0.94666,4e-05,7.80322]
[1777267338785,42.43,77858.51,0.0,-0.94663,4e-05,7.80608]
[1777267339792,42.44,77869.0,0.0,-0.94625,4e-05,7.85177]
[1777267340799,42.44,77866.76,0.0,-0.94632,4e-05,7.84344]
[1777267341629,42.44,77866.76,0.0,-0.94632,4e-05,7.84344]
[1777267342814,42.44,77884.85,0.0,-0.94565,4e-05,7.92276]
[1777267343820,42.45,77914.84,0.0,-0.94455,4e-05,8.0524]
[1777267344827,42.45,77920.28,0.0,-0.94434,4e-05,8.07672]
[1777267345448,42.45,77920.28,0.0,-0.94434,4e-05,8.07672]
[1777267345837,42.45,77904.42,0.0,-0.94492,4e-05,8.00883]
[1777267346841,42.45,77904.34,0.0,-0.94491,4e-05,8.00899]
[1777267347848,42.45,77913.29,0.0,-0.94458,4e-05,8.04798]
[1777267348855,42.45,77914.88,0.0,-0.94452,4e-05,8.05569]
[1777267349537,42.45,77914.88,0.0,-0.94452,4e-05,8.05569]
[1777267349862,42.45,77927.54,0.0,-0.94405,4e-05,8.11077]
[1777267350869,42.45,77929.66,0.0,-0.94397,4e-05,8.12028]
[1777267351876,42.46,77934.46,0.0,-0.94381,4e-05,8.13813]
[1777267352883,42.46,77939.35,0.0,-0.94362,4e-05,8.15964]
[1777267353889,42.46,77943.33,0.0,-0.94347,4e-05,8.17718]
[1777267354821,42.46,77943.33,0.0,-0.94347,4e-05,8.17718]
[1777267355944,42.46,77921.74,0.0,-0.94427,4e-05,8.08387]
[1777267356951,42.46,77924.27,0.0,-0.94417,4e-05,8.09539]
[1777267357959,42.46,77931.24,0.0,-0.94391,4e-05,8.12591]
[1777267358841,42.46,77931.24,0.0,-0.94391,4e-05,8.12591]
[1777267358966,42.46,77937.59,0.0,-0.94367,4e-05,8.15374]
[1777267361989,42.46,77942.38,0.0,-0.94349,4e-05,8.17532]
[1777267363565,42.46,77944.63,0.0,-0.9434,4e-05,8.18534]
[1777267364010,42.46,77938.59,0.0,-0.94362,4e-05,8.1593]
[1777267366022,42.46,77929.23,0.0,-0.94397,4e-05,8.11925]
[1777267367249,42.46,77929.23,0.0,-0.94397,4e-05,8.11925]
[1777267367327,42.46,77924.82,0.0,-0.94413,4e-05,8.10049]
[1777267368032,42.46,77917.51,0.0,-0.94439,4e-05,8.06928]
[1777267369418,42.46,77917.51,0.0,-0.94439,4e-05,8.06928]
[1777267369519,42.46,77917.51,0.0,-0.94439,4e-05,8.06928]
[1777267369620,42.47,77916.25,0.0,-0.94443,4e-05,8.06466]
[1777267371053,42.47,77898.44,0.0,-0.94508,4e-05,7.98852]
[1777267372060,42.47,77888.55,0.0,-0.94543,4e-05,7.94672]
[1777267373067,42.47,77889.97,0.0,-0.94538,4e-05,7.95338]
[1777267374712,42.47,77898.66,0.0,-0.94505,4e-05,7.99169]
[1777267375081,42.47,77904.64,0.0,-0.94483,4e-05,8.01735]
[1777267379182,42.47,77902.33,0.0,-0.94491,4e-05,8.00796]
[1777267379286,42.47,77894.95,0.0,-0.94518,4e-05,7.97637]
[1777267380116,42.47,77885.96,0.0,-0.94551,4e-05,7.93803]
[1777267381123,42.47,77872.02,0.0,-0.946,4e-05,7.87968]
[1777267382130,42.48,77864.74,0.0,-0.94625,4e-05,7.84989]
[1777267383328,42.48,77864.74,0.0,-0.94625,4e-05,7.84989]
[1777267383337,42.48,77855.41,0.0,-0.94658,4e-05,7.81156]
[1777267384150,42.48,77846.17,0.0,-0.94689,4e-05,7.77378]
[1777267385275,42.48,77846.17,0.0,-0.94689,4e-05,7.77378]
[1777267385282,42.51,77851.92,0.0,-0.94658,4e-05,7.81073]
[1777267386164,42.53,77846.56,0.0,-0.94667,4e-05,7.80019]
[1777267387171,42.56,77875.23,0.0,-0.94553,4e-05,7.93398]
[1777267388179,42.56,77876.94,0.0,-0.94546,4e-05,7.94228]
[1777267389187,42.56,77871.47,0.0,-0.94565,4e-05,7.91999]
[1777267390935,42.57,77861.81,0.0,-0.94598,4e-05,7.8811]
[1777267391201,42.57,77877.02,0.0,-0.94543,4e-05,7.94578]
[1777267392208,42.57,77884.11,0.0,-0.94517,4e-05,7.97704]
[1777267394222,42.57,77885.27,0.0,-0.94511,4e-05,7.98388]
[1777267395449,42.57,77885.27,0.0,-0.94511,4e-05,7.98388]
[1777267395558,42.57,77901.93,0.0,-0.94449,4e-05,8.05622]
[1777267396254,42.57,77903.36,0.0,-0.94444,4e-05,8.06277]
[1777267397261,42.58,77916.67,0.0,-0.94394,4e-05,8.12051]
[1777267398268,42.58,77922.9,0.0,-0.94371,4e-05,8.14775]
[1777267399166,42.58,77922.9,0.0,-0.94371,4e-05,8.14775]
[1777267407332,42.58,77920.37,0.0,-0.94378,4e-05,8.13994]
[1777267408339,42.58,77913.88,0.0,-0.94401,4e-05,8.11217]
[1777267409346,42.58,77906.64,0.0,-0.94428,4e-05,8.08128]
[1777267411360,42.58,77916.8,0.0,-0.94392,4e-05,8.1225]
[1777267412367,42.59,77924.29,0.0,-0.94364,4e-05,8.15522]
[1777267413374,42.59,77923.04,0.0,-0.94368,4e-05,8.1501]
[1777267414381,42.59,77925.19,0.0,-0.9436,4e-05,8.15964]
[1777267415384,42.59,77925.19,0.0,-0.9436,4e-05,8.15964]
[1777267415520,42.59,77925.19,0.0,-0.9436,4e-05,8.15964]
[1777267416358,42.59,77925.32,0.0,-0.94359,4e-05,8.16068]
[1777267416519,42.59,77925.32,0.0,-0.94359,4e-05,8.16068]
[1777267416621,42.59,77925.86,0.0,-0.94357,4e-05,8.16325]
[1777267420768,42.59,77923.96,0.0,-0.94364,4e-05,8.15548]
[1777267420906,42.59,77932.36,0.0,-0.94332,4e-05,8.19235]
[1777267421439,42.59,77903.6,0.0,-0.94438,4e-05,8.0681]
[1777267422438,42.59,77892.95,0.0,-0.94477,4e-05,8.02256]
[1777267423445,42.59,77892.25,0.0,-0.94479,4e-05,8.01993]
[1777267424708,42.59,77892.25,0.0,-0.94479,4e-05,8.01993]
[1777267424783,42.59,77894.25,0.0,-0.94471,4e-05,8.02939]
[1777267426466,42.59,77899.09,0.0,-0.94454,4e-05,8.05015]
[1777267429487,42.59,77905.65,0.0,-0.9443,4e-05,8.07821]
[1777267430493,42.59,77920.7,0.0,-0.94374,4e-05,8.14307]
[1777267431501,42.59,77929.39,0.0,-0.94342,4e-05,8.18061]
[1777267432508,42.59,77937.97,0.0,-0.9431,4e-05,8.21767]
[1777267433515,42.59,77934.01,0.0,-0.94325,4e-05,8.20021]
[1777267434521,42.59,77931.51,0.0,-0.94335,4e-05,8.18906]
[1777267435529,42.59,77927.63,0.0,-0.9435,4e-05,8.17195]
[1777267437543,42.59,77935.35,0.0,-0.94321,4e-05,8.20584]
[1777267438550,42.59,77941.87,0.0,-0.94296,4e-05,8.23438]
[1777267440564,42.59,77946.69,0.0,-0.94278,4e-05,8.25564]
[1777267442423,42.59,77945.41,0.0,-0.94282,4e-05,8.25024]
[1777267442524,42.59,77945.41,0.0,-0.94282,4e-05,8.25024]
[1777267443325,42.59,77945.59,0.0,-0.94282,4e-05,8.25111]
[1777267443519,42.59,77945.59,0.0,-0.94282,4e-05,8.25111]
[1777267443585,42.59,77945.45,0.0,-0.94282,4e-05,8.25058]
[1777267446606,42.59,77933.85,0.0,-0.94326,4e-05,8.19993]
[1777267447617,42.59,77930.21,0.0,-0.94339,4e-05,8.18385]
[1777267448624,42.59,77924.55,0.0,-0.94361,4e-05,8.15907]
[1777267449631,42.59,77918.33,0.0,-0.94384,4e-05,8.13195]
[1777267452652,42.59,77928.31,0.0,-0.94347,4e-05,8.17457]
[1777267453738,42.59,77928.31,0.0,-0.94347,4e-05,8.17457]
[1777267453771,42.59,77928.31,0.0,-0.94347,4e-05,8.17457]
[1777267454666,42.59,77922.76,0.0,-0.94368,4e-05,8.15002]
[1777267455673,42.59,77921.8,0.0,-0.94372,4e-05,8.14566]
[1777267456680,42.59,77926.81,0.0,-0.94354,4e-05,8.16735]
[1777267458695,42.59,77931.93,0.0,-0.94335,4e-05,8.1891]
[1777267459701,42.59,77937.59,0.0,-0.94314,4e-05,8.21315]
[1777267460708,42.59,77942.92,0.0,-0.94294,4e-05,8.23646]
[1777267461715,42.59,77952.21,0.0,-0.94259,4e-05,8.27706]
[1777267462722,42.59,77950.35,0.0,-0.94266,4e-05,8.26896]
[1777267465742,42.59,77959.57,0.0,-0.94232,4e-05,8.30938]
[1777267466749,42.59,77962.46,0.0,-0.94221,4e-05,8.32202]
[1777267468765,42.59,77957.32,0.0,-0.9424,4e-05,8.29946]
[1777267472792,42.59,77962.97,0.0,-0.94221,4e-05,8.32087]
[1777267473799,42.59,77967.56,0.0,-0.94204,4e-05,8.34097]
[1777267475813,42.59,77973.68,0.0,-0.9418,4e-05,8.36773]
[1777267476820,42.59,77986.66,0.0,-0.94131,4e-05,8.4248]
[1777267477827,42.59,77989.45,0.0,-0.94121,4e-05,8.43693]
[1777267478835,42.59,77994.0,0.0,-0.94103,4e-05,8.45683]
[1777267480848,42.58,77999.71,0.0,-0.94082,4e-05,8.4816]
[1777267485883,42.58,78004.7,0.0,-0.94064,4e-05,8.50223]
[1777267489238,42.58,78004.57,0.0,-0.94065,4e-05,8.50072]
[1777267489269,42.58,78004.57,0.0,-0.94065,4e-05,8.50072]
[1777267492211,42.58,78003.42,0.0,-0.94071,4e-05,8.49471]
[1777267492270,42.58,78003.42,0.0,-0.94071,4e-05,8.49471]
[1777267492931,42.58,77990.8,0.0,-0.94119,4e-05,8.43854]
[1777267493942,42.58,77991.78,0.0,-0.94116,4e-05,8.44265]
[1777267494946,42.58,77997.95,0.0,-0.94092,4e-05,8.46972]
[1777267495720,42.58,77997.95,0.0,-0.94092,4e-05,8.46972]
[1777267495773,42.58,77997.95,0.0,-0.94092,4e-05,8.46972]
[1777267497967,42.57,78004.23,0.0,-0.94069,4e-05,8.49671]
[1777267499981,42.57,78009.23,0.0,-0.9405,4e-05,8.51828]
[1777267501994,42.57,78001.5,0.0,-0.94081,4e-05,8.4833]
[1777267502849,42.57,78001.5,0.0,-0.94081,4e-05,8.4833]
[1777267503023,42.57,78001.5,0.0,-0.94081,4e-05,8.4833]
[1777267505528,42.57,77998.21,0.0,-0.94094,4e-05,8.46794]
[1777267505772,42.57,77998.21,0.0,-0.94094,4e-05,8.46794]
[1777267509210,42.57,77995.92,0.0,-0.94104,4e-05,8.45675]
[1777267509270,42.57,77995.92,0.0,-0.94104,4e-05,8.45675]
[1777267513132,42.57,77992.92,0.0,-0.94116,4e-05,8.44272]
[1777267513075,42.57,77986.58,0.0,-0.9414,4e-05,8.41449]
[1777267513271,42.57,77986.58,0.0,-0.9414,4e-05,8.41449]
[1777267515696,42.57,77983.02,0.0,-0.94154,4e-05,8.39843]
[1777267516095,42.56,77963.55,0.0,-0.94228,4e-05,8.31273]
[1777267517102,42.56,77946.33,0.0,-0.94293,4e-05,8.23748]
[1777267518110,42.56,77947.59,0.0,-0.94288,4e-05,8.24306]
[1777267519117,42.57,77943.58,0.0,-0.94303,4e-05,8.22568]
[1777267519628,42.57,77943.58,0.0,-0.94303,4e-05,8.22568]
[1777267528181,42.57,77941.69,0.0,-0.94309,4e-05,8.21844]
[1777267531202,42.57,77932.62,0.0,-0.94345,4e-05,8.17613]
[1777267533216,42.57,77928.57,0.0,-0.94359,4e-05,8.15896]
[1777267535331,42.57,77927.28,0.0,-0.94364,4e-05,8.15358]
[1777267535522,42.57,77927.28,0.0,-0.94364,4e-05,8.15358]
[1777267537244,42.57,77931.27,0.0,-0.9435,4e-05,8.17017]
[1777267538820,42.57,77931.27,0.0,-0.9435,4e-05,8.17017]
[1777267539021,42.57,77931.27,0.0,-0.9435,4e-05,8.17017]
[1777267539122,42.57,77930.83,0.0,-0.94352,4e-05,8.16775]
[1777267540265,42.57,77936.06,0.0,-0.94333,4e-05,8.19018]
[1777267541273,42.57,77903.46,0.0,-0.94453,4e-05,8.04907]
[1777267542279,42.57,77890.59,0.0,-0.945,4e-05,7.99381]
[1777267543286,42.57,77890.47,0.0,-0.94501,4e-05,7.99331]
[1777267546309,42.57,77895.45,0.0,-0.94483,4e-05,8.01469]
[1777267548329,42.57,77893.41,0.0,-0.9449,4e-05,8.00595]
[1777267548520,42.57,77893.41,0.0,-0.9449,4e-05,8.00595]
[1777267550532,42.57,77894.17,0.0,-0.94487,4e-05,8.00921]
[1777267550569,42.57,77886.52,0.0,-0.94515,4e-05,7.97648]
[1777267551355,42.57,77855.33,0.0,-0.94627,4e-05,7.84391]
[1777267552360,42.57,77850.43,0.0,-0.94645,4e-05,7.82347]
[1777267553367,42.57,77856.34,0.0,-0.94623,4e-05,7.84875]
[1777267554302,42.57,77856.34,0.0,-0.94623,4e-05,7.84875]
[1777267557395,42.57,77862.24,0.0,-0.94601,4e-05,7.87477]
[1777267558402,42.57,77858.24,0.0,-0.94615,4e-05,7.85804]
[1777267562430,42.57,77850.0,0.0,-0.94644,4e-05,7.8242]
[1777267563437,42.57,77845.94,0.0,-0.94658,4e-05,7.80737]
[1777267565451,42.57,77850.13,0.0,-0.94643,4e-05,7.82573]
[1777267568471,42.58,77860.29,0.0,-0.94605,4e-05,7.8696]
[1777267569479,42.58,77876.87,0.0,-0.94546,4e-05,7.94029]
[1777267570486,42.58,77874.72,0.0,-0.94553,4e-05,7.93125]
[1777267572500,42.58,77865.95,0.0,-0.94585,4e-05,7.89422]
[1777267573509,42.58,77851.47,0.0,-0.94636,4e-05,7.83308]
[1777267574517,42.58,77848.7,0.0,-0.94646,4e-05,7.82167]
[1777267575523,42.58,77853.06,0.0,-0.9463,4e-05,7.8404]
[1777267576531,42.58,77859.51,0.0,-0.94607,4e-05,7.86798]
[1777267577538,42.58,77864.42,0.0,-0.94589,4e-05,7.88903]
[1777267578544,42.58,77870.17,0.0,-0.94568,4e-05,7.91366]
[1777267580561,42.58,77880.89,0.0,-0.94529,4e-05,7.95962]
[1777267582575,42.58,77880.9,0.0,-0.94529,4e-05,7.95983]
[1777267583582,42.58,77871.99,0.0,-0.94561,4e-05,7.92194]
[1777267586169,42.58,77869.21,0.0,-0.94571,4e-05,7.91021]
[1777267586270,42.58,77869.96,0.0,-0.94568,4e-05,7.91373]
[1777267588601,42.58,77870.49,0.0,-0.94566,4e-05,7.91615]
[1777267588770,42.58,77870.49,0.0,-0.94566,4e-05,7.91615]
[1777267588807,42.58,77870.91,0.0,-0.94564,4e-05,7.91827]
[1777267591339,42.58,77872.6,0.0,-0.94558,4e-05,7.92562]
[1777267591522,42.58,77872.6,0.0,-0.94558,4e-05,7.92562]
[1777267592646,42.58,77876.91,0.0,-0.94544,4e-05,7.94108]
[1777267594560,42.58,77877.65,0.0,-0.94541,4e-05,7.94442]
[1777267594779,42.58,77877.65,0.0,-0.94541,4e-05,7.94442]
[1777267594831,42.58,77874.25,0.0,-0.94553,4e-05,7.9302]
[1777267598249,42.58,77877.48,0.0,-0.94542,4e-05,7.94411]
[1777267598273,42.58,77877.48,0.0,-0.94542,4e-05,7.94411]
[1777267597682,42.58,77882.12,0.0,-0.94525,4e-05,7.96404]
[1777267600703,42.59,77878.8,0.0,-0.94536,4e-05,7.9502]
[1777267602002,42.59,77878.8,0.0,-0.94536,4e-05,7.9502]
[1777267602021,42.59,77878.8,0.0,-0.94536,4e-05,7.9502]
[1777267603702,42.59,77883.46,0.0,-0.94519,4e-05,7.97033]
[1777267603770,42.59,77883.46,0.0,-0.94519,4e-05,7.97033]
[1777267603839,42.59,77884.31,0.0,-0.94516,4e-05,7.97414]
[1777267605033,42.59,77884.31,0.0,-0.94516,4e-05,7.97414]
[1777267605274,42.59,77884.31,0.0,-0.94516,4e-05,7.97414]
[1777267608781,42.59,77887.7,0.0,-0.94504,4e-05,7.98888]
[1777267609020,42.59,77887.7,0.0,-0.94504,4e-05,7.98888]
[1777267609767,42.59,77896.0,0.0,-0.94473,4e-05,8.02459]
[1777267611781,42.59,77895.62,0.0,-0.94475,4e-05,8.02294]
[1777267613310,42.59,77895.62,0.0,-0.94475,4e-05,8.02294]
[1777267613525,42.59,77896.82,0.0,-0.9447,4e-05,8.02808]
[1777267615809,42.59,77902.81,0.0,-0.94448,4e-05,8.05371]
[1777267616816,42.59,77908.33,0.0,-0.94428,4e-05,8.07739]
[1777267618517,42.59,77910.37,0.0,-0.94421,4e-05,8.08608]
[1777267618773,42.59,77910.37,0.0,-0.94421,4e-05,8.08608]
[1777267620843,42.59,77923.1,0.0,-0.94374,4e-05,8.14069]
[1777267621851,42.59,77927.02,0.0,-0.9436,4e-05,8.15745]
[1777267624872,42.58,77934.07,0.0,-0.94334,4e-05,8.18731]
[1777267625879,42.58,77958.71,0.0,-0.94242,4e-05,8.29437]
[1777267626886,42.58,77959.36,0.0,-0.9424,4e-05,8.29721]
[1777267631921,42.58,77964.08,0.0,-0.94223,4e-05,8.31654]
[1777267632927,42.58,77972.97,0.0,-0.9419,4e-05,8.35506]
[1777267633935,42.58,77965.23,0.0,-0.9422,4e-05,8.32056]
[1777267634942,42.58,77966.55,0.0,-0.94215,4e-05,8.32587]
[1777267636310,42.58,77958.32,0.0,-0.94247,4e-05,8.28935]
[1777267636792,42.58,77958.32,0.0,-0.94247,4e-05,8.28935]
[1777267637019,42.58,77958.32,0.0,-0.94247,4e-05,8.28935]
[1777267637048,42.58,77961.11,0.0,-0.94237,4e-05,8.30112]
[1777267638970,42.57,77966.16,0.0,-0.94218,4e-05,8.32232]
[1777267640104,42.57,77966.16,0.0,-0.94218,4e-05,8.32232]
[1777267640277,42.57,77966.16,0.0,-0.94218,4e-05,8.32232]
[1777267640324,42.57,77966.25,0.0,-0.94218,4e-05,8.32223]
[1777267641069,42.57,77966.25,0.0,-0.94218,4e-05,8.32223]
[1777267641271,42.57,77966.25,0.0,-0.94218,4e-05,8.32223]
[1777267644221,42.57,77970.53,0.0,-0.94203,4e-05,8.33955]
[1777267644292,42.57,77963.38,0.0,-0.94231,4e-05,8.30769]
[1777267645032,42.57,77907.66,0.0,-0.94438,4e-05,8.06583]
[1777267647047,42.57,77915.86,0.0,-0.94409,4e-05,8.10056]
[1777267647912,42.57,77915.86,0.0,-0.94409,4e-05,8.10056]
[1777267648054,42.57,77922.35,0.0,-0.94385,4e-05,8.12845]
[1777267650068,42.57,77921.39,0.0,-0.94389,4e-05,8.12393]
[1777267652082,42.57,77926.75,0.0,-0.94371,4e-05,8.14351]
[1777267654096,42.57,77937.82,0.0,-0.9433,4e-05,8.19106]
[1777267655103,42.57,77944.66,0.0,-0.94305,4e-05,8.22051]
[1777267656109,42.56,77950.31,0.0,-0.94284,4e-05,8.24479]
[1777267659131,42.56,77949.2,0.0,-0.9429,4e-05,8.23884]
[1777267660138,42.56,77954.15,0.0,-0.94271,4e-05,8.26008]
[1777267660636,42.56,77954.15,0.0,-0.94271,4e-05,8.26008]
[1777267660774,42.56,77954.15,0.0,-0.94271,4e-05,8.26008]
[1777267663769,42.56,77953.88,0.0,-0.94273,4e-05,8.25776]
[1777267664023,42.56,77953.88,0.0,-0.94273,4e-05,8.25776]
[1777267667094,42.56,77956.86,0.0,-0.94263,4e-05,8.26965]
[1777267667274,42.56,77956.86,0.0,-0.94263,4e-05,8.26965]
[1777267669201,42.55,77964.58,0.0,-0.94235,4e-05,8.30221]
[1777267670056,42.55,77964.58,0.0,-0.94235,4e-05,8.30221]
[1777267670272,42.55,77964.58,0.0,-0.94235,4e-05,8.30221]
[1777267674189,42.55,77964.91,0.0,-0.94235,4e-05,8.30195]
[1777267674273,42.55,77964.91,0.0,-0.94235,4e-05,8.30195]
[1777267674316,42.55,77969.34,0.0,-0.94219,4e-05,8.32093]
[1777267677158,42.55,77972.81,0.0,-0.94206,4e-05,8.33567]
[1777267677278,42.55,77972.81,0.0,-0.94206,4e-05,8.33567]
[1777267678220,42.55,77973.13,0.0,-0.94205,4e-05,8.33705]
[1777267678270,42.55,77973.13,0.0,-0.94205,4e-05,8.33705]
[1777267678375,42.55,77975.47,0.0,-0.94196,4e-05,8.34729]
[1777267680278,42.55,77980.47,0.0,-0.94177,4e-05,8.36919]
[1777267682292,42.55,77985.16,0.0,-0.9416,4e-05,8.38967]
[1777267683425,42.55,77985.46,0.0,-0.94159,4e-05,8.39088]
[1777267683520,42.55,77985.46,0.0,-0.94159,4e-05,8.39088]
[1777267686319,42.55,77989.82,0.0,-0.94142,4e-05,8.40974]
[1777267689341,42.55,77984.89,0.0,-0.94162,4e-05,8.38752]
[1777267690114,42.55,77984.89,0.0,-0.94162,4e-05,8.38752]
[1777267692890,42.55,77983.89,0.0,-0.94166,4e-05,8.38276]
[1777267693339,42.55,77983.89,0.0,-0.94166,4e-05,8.38276]
[1777267693369,42.55,77984.39,0.0,-0.94164,4e-05,8.38485]
[1777267695031,42.55,77985.12,0.0,-0.94161,4e-05,8.38796]
[1777267698404,42.54,77990.05,0.0,-0.94143,4e-05,8.40922]
[1777267698857,42.54,77990.05,0.0,-0.94143,4e-05,8.40922]
[1777267699023,42.54,77990.05,0.0,-0.94143,4e-05,8.40922]
[1777267700419,42.54,77995.49,0.0,-0.94122,4e-05,8.43295]
[1777267702121,42.54,77995.49,0.0,-0.94122,4e-05,8.43295]
[1777267702276,42.54,77995.49,0.0,-0.94122,4e-05,8.43295]
[1777267704124,42.54,77994.68,0.0,-0.94126,4e-05,8.42901]
[1777267704268,42.54,77994.68,0.0,-0.94126,4e-05,8.42901]
[1777267704370,42.54,77996.57,0.0,-0.94119,4e-05,8.43701]
[1777267706975,42.54,77998.39,0.0,-0.94112,4e-05,8.44487]
[1777267707020,42.54,77998.39,0.0,-0.94112,4e-05,8.44487]
[1777267707721,42.54,77999.34,0.0,-0.94109,4e-05,8.44867]
[1777267708497,42.54,77972.51,0.0,-0.94211,4e-05,8.33022]
[1777267709499,42.54,77964.65,0.0,-0.94241,4e-05,8.29575]
[1777267710506,42.54,77964.0,0.0,-0.94243,4e-05,8.29295]
[1777267711760,42.54,77964.0,0.0,-0.94243,4e-05,8.29295]
[1777267715541,42.54,77969.15,0.0,-0.94226,4e-05,8.31252]
[1777267720575,42.54,77969.21,0.0,-0.94225,4e-05,8.31293]
[1777267721585,42.54,77964.95,0.0,-0.94241,4e-05,8.29431]
[1777267723567,42.54,77962.21,0.0,-0.94252,4e-05,8.28238]
[1777267723774,42.54,77962.21,0.0,-0.94252,4e-05,8.28238]
[1777267727171,42.54,77960.12,0.0,-0.9426,4e-05,8.27219]
[1777267727269,42.54,77960.12,0.0,-0.9426,4e-05,8.27219]
[1777267727626,42.54,77956.07,0.0,-0.94276,4e-05,8.25383]
[1777267730098,42.54,77957.08,0.0,-0.94273,4e-05,8.25793]
[1777267730269,42.54,77957.08,0.0,-0.94273,4e-05,8.25793]
[1777267730370,42.54,77955.68,0.0,-0.94278,4e-05,8.25121]
[1777267732326,42.54,77956.34,0.0,-0.94276,4e-05,8.25409]
[1777267732522,42.54,77957.05,0.0,-0.94274,4e-05,8.25658]
[1777267736689,42.53,77941.95,0.0,-0.94331,4e-05,8.18961]
[1777267737533,42.53,77941.95,0.0,-0.94331,4e-05,8.18961]
[1777267737771,42.53,77941.95,0.0,-0.94331,4e-05,8.18961]
[1777267737872,42.53,77938.35,0.0,-0.94345,4e-05,8.17377]
[1777267740718,42.53,77934.09,0.0,-0.94361,4e-05,8.15475]
[1777267742057,42.53,77934.09,0.0,-0.94361,4e-05,8.15475]
[1777267742271,42.53,77934.09,0.0,-0.94361,4e-05,8.15475]
[1777267747280,42.53,77935.81,0.0,-0.94356,4e-05,8.16145]
[1777267747370,42.53,77924.11,0.0,-0.94399,4e-05,8.11055]
[1777267747520,42.53,77924.11,0.0,-0.94399,4e-05,8.11055]
[1777267749780,42.53,77911.09,0.0,-0.94447,4e-05,8.0543]
[1777267751795,42.53,77905.87,0.0,-0.94466,4e-05,8.03187]
[1777267753173,42.53,77905.87,0.0,-0.94466,4e-05,8.03187]
[1777267753268,42.53,77905.87,0.0,-0.94466,4e-05,8.03187]
[1777267753274,42.53,77898.28,0.0,-0.94494,4e-05,7.99944]
[1777267757135,42.53,77899.7,0.0,-0.94488,4e-05,8.00568]
[1777267757270,42.53,77899.7,0.0,-0.94488,4e-05,8.00568]
[1777267760154,42.53,77902.58,0.0,-0.94478,4e-05,8.01824]
[1777267760271,42.53,77902.58,0.0,-0.94478,4e-05,8.01824]
[1777267760371,42.53,77903.79,0.0,-0.94473,4e-05,8.02354]
[1777267761704,42.53,77903.82,0.0,-0.94473,4e-05,8.02367]
[1777267761770,42.53,77903.82,0.0,-0.94473,4e-05,8.02367]
[1777267762872,42.53,77915.72,0.0,-0.94429,4e-05,8.07495]
[1777267763879,42.53,77922.7,0.0,-0.94404,4e-05,8.1051]
[1777267764657,42.53,77922.7,0.0,-0.94404,4e-05,8.1051]
[1777267764769,42.53,77922.7,0.0,-0.94404,4e-05,8.1051]
[1777267764886,42.53,77921.45,0.0,-0.94408,4e-05,8.09966]
[1777267765543,42.53,77921.45,0.0,-0.94408,4e-05,8.09966]
[1777267765893,42.53,77915.75,0.0,-0.94429,4e-05,8.075]
[1777267768160,42.53,77913.64,0.0,-0.94437,4e-05,8.06584]
[1777267768261,42.53,77910.5,0.0,-0.94449,4e-05,8.05229]
[1777267769118,42.53,77910.5,0.0,-0.94449,4e-05,8.05229]
[1777267769510,42.53,77909.4,0.0,-0.94453,4e-05,8.04757]
[1777267773609,42.53,77908.56,0.0,-0.94458,4e-05,8.04078]
[1777267773772,42.53,77908.56,0.0,-0.94458,4e-05,8.04078]
[1777267774956,42.53,77902.26,0.0,-0.94481,4e-05,8.01378]
[1777267776970,42.53,77897.44,0.0,-0.94498,4e-05,7.99322]
[1777267777921,42.53,77897.44,0.0,-0.94498,4e-05,7.99322]
[1777267778023,42.53,77897.44,0.0,-0.94498,4e-05,7.99322]
[1777267778120,42.53,77895.73,0.0,-0.94504,4e-05,7.98609]
[1777267779993,42.53,77905.02,0.0,-0.9447,4e-05,8.02603]
[1777267781085,42.53,77905.02,0.0,-0.9447,4e-05,8.02603]
[1777267781268,42.53,77905.02,0.0,-0.9447,4e-05,8.02603]
[1777267781370,42.53,77913.95,0.0,-0.94438,4e-05,8.06457]
[1777267783015,42.53,77896.73,0.0,-0.94501,4e-05,7.99059]
[1777267783584,42.53,77896.73,0.0,-0.94501,4e-05,7.99059]
[1777267783772,42.53,77896.73,0.0,-0.94501,4e-05,7.99059]
[1777267784021,42.53,77897.01,0.0,-0.94499,4e-05,7.99188]
[1777267785543,42.53,77897.54,0.0,-0.94498,4e-05,7.99415]
[1777267785774,42.53,77897.54,0.0,-0.94498,4e-05,7.99415]
[1777267786036,42.53,77897.93,0.0,-0.94496,4e-05,7.99601]
[1777267787043,42.53,77902.9,0.0,-0.94478,4e-05,8.01742]
[1777267791323,42.53,77902.32,0.0,-0.9448,4e-05,8.01506]
[1777267797114,42.53,77895.15,0.0,-0.94505,4e-05,7.98486]
[1777267798430,42.53,77895.15,0.0,-0.94505,4e-05,7.98486]
[1777267798121,42.53,77865.75,0.0,-0.94611,4e-05,7.85973]
[1777267799128,42.53,77858.1,0.0,-0.94639,4e-05,7.82765]
[1777267800137,42.54,77854.25,0.0,-0.94652,4e-05,7.81175]
[1777267801144,42.54,77845.89,0.0,-0.94681,4e-05,7.77687]
[1777267802475,42.54,77845.89,0.0,-0.94681,4e-05,7.77687]
[1777267802151,42.54,77844.56,0.0,-0.94686,4e-05,7.77171]
[1777267803157,42.54,77848.75,0.0,-0.9467,4e-05,7.7898]
[1777267804165,42.54,77841.92,0.0,-0.94694,4e-05,7.76145]
[1777267806179,42.54,77839.03,0.0,-0.94704,4e-05,7.75022]
[1777267807193,42.54,77833.78,0.0,-0.94722,4e-05,7.72864]
[1777267808198,42.54,77827.32,0.0,-0.94744,4e-05,7.70207]
[1777267809206,42.54,77822.73,0.0,-0.9476,4e-05,7.68342]
[1777267813235,42.55,77814.72,0.0,-0.94786,3e-05,7.65232]
[1777267815249,42.55,77824.96,0.0,-0.94749,4e-05,7.69634]
[1777267817263,42.55,77819.25,0.0,-0.94768,4e-05,7.67361]
[1777267819277,42.56,77801.96,0.0,-0.94827,3e-05,7.60281]
[1777267820284,42.56,77798.74,0.0,-0.94838,3e-05,7.59016]
[1777267822299,42.56,77769.1,0.0,-0.94939,3e-05,7.46856]
[1777267822779,42.56,77769.1,0.0,-0.94939,3e-05,7.46856]
[1777267823306,42.56,77765.37,0.0,-0.94951,3e-05,7.45399]
[1777267824313,42.56,77768.54,0.0,-0.9494,3e-05,7.46781]
[1777267825320,42.56,77764.37,0.0,-0.94954,3e-05,7.45109]
[1777267825861,42.56,77764.37,0.0,-0.94954,3e-05,7.45109]
[1777267829348,42.57,77757.85,0.0,-0.94974,3e-05,7.42611]
[1777267830355,42.57,77751.13,0.0,-0.94997,3e-05,7.39865]
[1777267832375,42.57,77755.78,0.0,-0.94982,3e-05,7.41549]
[1777267835399,42.57,77760.7,0.0,-0.94964,3e-05,7.43761]
[1777267837414,42.57,77750.89,0.0,-0.94996,3e-05,7.39838]
[1777267838422,42.58,77756.93,0.0,-0.94976,3e-05,7.42356]
[1777267839283,42.58,77756.93,0.0,-0.94976,3e-05,7.42356]
[1777267841291,42.58,77755.26,0.0,-0.9498,3e-05,7.41766]
[1777267843457,42.58,77764.27,0.0,-0.94949,3e-05,7.45596]
[1777267844464,42.58,77771.43,0.0,-0.94924,3e-05,7.48577]
[1777267845475,42.58,77780.53,0.0,-0.94892,3e-05,7.52361]
[1777267846482,42.58,77786.19,0.0,-0.94873,3e-05,7.54727]
[1777267847488,42.58,77792.55,0.0,-0.9485,3e-05,7.57384]
[1777267849503,42.59,77816.44,0.0,-0.94767,4e-05,7.67411]
[1777267850510,42.59,77828.93,0.0,-0.94722,4e-05,7.72693]
[1777267851517,42.59,77834.36,0.0,-0.94703,4e-05,7.75022]
[1777267854538,42.59,77842.62,0.0,-0.94672,4e-05,7.78634]
[1777267856552,42.59,77844.86,0.0,-0.94663,4e-05,7.79659]
[1777267857528,42.59,77844.86,0.0,-0.94663,4e-05,7.79659]
[1777267857600,42.59,77844.86,0.0,-0.94663,4e-05,7.79659]
[1777267857615,42.59,77796.46,0.0,-0.94833,3e-05,7.59427]
[1777267858571,42.59,77781.35,0.0,-0.94885,3e-05,7.53281]
[1777267859577,42.6,77778.34,0.0,-0.94894,3e-05,7.52112]
[1777267860585,42.6,77787.07,0.0,-0.94864,3e-05,7.5579]
[1777267861001,42.6,77787.07,0.0,-0.94864,3e-05,7.5579]
[1777267861592,42.6,77785.43,0.0,-0.94869,3e-05,7.55181]
[1777267862599,42.6,77790.59,0.0,-0.9485,3e-05,7.57384]
[1777267865371,42.6,77790.32,0.0,-0.9485,3e-05,7.57405]
[1777267865620,42.6,77768.35,0.0,-0.94925,3e-05,7.48412]
[1777267866628,42.61,77771.62,0.0,-0.94913,3e-05,7.49836]
[1777267869081,42.61,77770.76,0.0,-0.94915,3e-05,7.49641]
[1777267869648,42.61,77771.97,0.0,-0.9491,3e-05,7.50217]
[1777267871662,42.61,77778.46,0.0,-0.94886,3e-05,7.5304]
[1777267874683,42.62,77787.39,0.0,-0.94855,3e-05,7.56805]
[1777267875293,42.62,77787.39,0.0,-0.94855,3e-05,7.56805]
[1777267875458,42.62,77787.39,0.0,-0.94855,3e-05,7.56805]
[1777267875690,42.62,77800.29,0.0,-0.9481,3e-05,7.62171]
[1777267876697,42.62,77806.22,0.0,-0.94789,3e-05,7.64649]
[1777267876907,42.62,77806.22,0.0,-0.94789,3e-05,7.64649]
[1777267877707,42.62,77818.8,0.0,-0.94745,4e-05,7.69904]
[1777267878712,42.62,77829.35,0.0,-0.94708,4e-05,7.74365]
[1777267879697,42.62,77829.35,0.0,-0.94708,4e-05,7.74365]
[1777267879719,42.62,77831.57,0.0,-0.947,4e-05,7.75333]
[1777267880726,42.62,77827.74,0.0,-0.94712,4e-05,7.73816]
[1777267884753,42.62,77831.46,0.0,-0.94699,4e-05,7.75407]
[1777267888782,42.62,77844.93,0.0,-0.94651,4e-05,7.81087]
[1777267889789,42.62,77852.11,0.0,-0.94625,4e-05,7.84152]
[1777267890796,42.62,77856.52,0.0,-0.94609,4e-05,7.86047]
[1777267891018,42.62,77856.52,0.0,-0.94609,4e-05,7.86047]
[1777267891803,42.62,77860.75,0.0,-0.94596,4e-05,7.87544]
[1777267893817,42.62,77860.76,0.0,-0.94595,4e-05,7.87595]
[1777267895833,42.62,77870.27,0.0,-0.94561,4e-05,7.91677]
[1777267896840,42.62,77874.21,0.0,-0.94546,4e-05,7.93371]
[1777267897288,42.62,77874.21,0.0,-0.94546,4e-05,7.93371]
[1777267897847,42.63,77876.72,0.0,-0.94537,4e-05,7.94455]
[1777267901295,42.63,77875.97,0.0,-0.9454,4e-05,7.94176]
[1777267901442,42.63,77875.97,0.0,-0.9454,4e-05,7.94176]
[1777267902524,42.63,77873.17,0.0,-0.9455,4e-05,7.92998]
[1777267902882,42.63,77863.51,0.0,-0.94584,4e-05,7.88911]
[1777267903889,42.63,77862.03,0.0,-0.94589,4e-05,7.88306]
[1777267905903,42.63,77858.5,0.0,-0.94602,4e-05,7.86858]
[1777267910000,42.63,77857.72,0.0,-0.94604,4e-05,7.86605]
[1777267910065,42.63,77870.64,0.0,-0.94557,4e-05,7.92112]
[1777267911652,42.63,77870.64,0.0,-0.94557,4e-05,7.92112]
[1777267911707,42.63,77876.48,0.0,-0.94536,4e-05,7.94628]
[1777267911945,42.63,77869.18,0.0,-0.94562,4e-05,7.91523]
[1777267912952,42.63,77862.34,0.0,-0.94587,4e-05,7.88638]
[1777267913959,42.63,77866.09,0.0,-0.94573,4e-05,7.90252]
[1777267916981,42.63,77873.36,0.0,-0.94546,4e-05,7.93404]
[1777267921009,42.63,77865.77,0.0,-0.94573,4e-05,7.90242]
[1777267922016,42.63,77863.69,0.0,-0.9458,4e-05,7.8938]
[1777267927050,42.64,77870.03,0.0,-0.94556,4e-05,7.92182]
[1777267932086,42.64,77869.6,0.0,-0.94557,4e-05,7.92095]
[1777267934101,42.64,77857.31,0.0,-0.94601,4e-05,7.8692]
[1777267936115,42.64,77856.44,0.0,-0.94604,4e-05,7.86598]
[1777267937723,42.64,77856.44,0.0,-0.94604,4e-05,7.86598]
[1777267937803,42.64,77854.18,0.0,-0.94611,4e-05,7.85696]
[1777267938131,42.64,77857.35,0.0,-0.946,4e-05,7.87038]
[1777267939138,42.64,77864.09,0.0,-0.94576,4e-05,7.89924]
[1777267940145,42.64,77868.59,0.0,-0.94559,4e-05,7.91862]
[1777267941736,42.64,77868.59,0.0,-0.94559,4e-05,7.91862]
[1777267941787,42.64,77868.59,0.0,-0.94559,4e-05,7.91862]
[1777267941910,42.64,77868.59,0.0,-0.94559,4e-05,7.91862]
[1777267941830,42.64,77869.76,0.0,-0.94555,4e-05,7.92402]
[1777267942160,42.64,77867.42,0.0,-0.94563,4e-05,7.91408]
[1777267945849,42.64,77861.92,0.0,-0.94582,4e-05,7.89114]
[1777267945926,42.65,77856.04,0.0,-0.94603,4e-05,7.86671]
[1777267947037,42.65,77854.33,0.0,-0.94609,4e-05,7.85948]
[1777267947198,42.65,77851.15,0.0,-0.9462,4e-05,7.84631]
[1777267950815,42.65,77849.44,0.0,-0.94626,4e-05,7.8397]
[1777267950876,42.65,77849.6,0.0,-0.94625,4e-05,7.84101]
[1777267951230,42.65,77855.34,0.0,-0.94606,4e-05,7.86206]
[1777267952772,42.65,77855.34,0.0,-0.94606,4e-05,7.86206]
[1777267952879,42.65,77867.4,0.0,-0.94562,4e-05,7.91379]
[1777267954244,42.65,77862.44,0.0,-0.9458,4e-05,7.89316]
[1777267956689,42.65,77863.63,0.0,-0.94575,4e-05,7.89845]
[1777267956756,42.65,77862.77,0.0,-0.94578,4e-05,7.89503]
[1777267958797,42.65,77862.25,0.0,-0.9458,4e-05,7.89306]
[1777267959278,42.65,77852.57,0.0,-0.94614,4e-05,7.85255]
[1777267960286,42.65,77850.34,0.0,-0.94622,4e-05,7.84343]
[1777267962488,42.65,77849.34,0.0,-0.94625,4e-05,7.83952]
[1777267962519,42.65,77845.55,0.0,-0.94638,4e-05,7.82384]
[1777267963313,42.65,77826.55,0.0,-0.94706,4e-05,7.74378]
[1777267964320,42.65,77821.97,0.0,-0.94722,4e-05,7.72454]
[1777267966310,42.65,77824.53,0.0,-0.94713,4e-05,7.73523]
[1777267966334,42.65,77832.08,0.0,-0.94687,4e-05,7.76685]
[1777267967341,42.65,77843.59,0.0,-0.94646,4e-05,7.81517]
[1777267968289,42.65,77843.59,0.0,-0.94646,4e-05,7.81517]
[1777267968348,42.65,77851.22,0.0,-0.94619,4e-05,7.84719]
[1777267969355,42.65,77850.48,0.0,-0.94622,4e-05,7.84384]
[1777267972375,42.65,77843.27,0.0,-0.94648,4e-05,7.81276]
[1777267974360,42.65,77840.62,0.0,-0.94657,4e-05,7.80142]
[1777267974520,42.65,77840.62,0.0,-0.94657,4e-05,7.80142]
[1777267980234,42.65,77837.54,0.0,-0.94669,4e-05,7.7875]
[1777267980236,42.65,77837.54,0.0,-0.94669,4e-05,7.7875]
[1777267980271,42.65,77837.54,0.0,-0.94669,4e-05,7.7875]
[1777267980432,42.65,77838.8,0.0,-0.94665,4e-05,7.79265]
[1777267984684,42.65,77839.76,0.0,-0.94662,4e-05,7.79621]
[1777267984686,42.65,77839.76,0.0,-0.94662,4e-05,7.79621]
[1777267984771,42.65,77839.76,0.0,-0.94662,4e-05,7.79621]
[1777267984785,42.65,77839.26,0.0,-0.94664,4e-05,7.79393]
[1777267986479,42.65,77830.79,0.0,-0.94694,4e-05,7.75802]
[1777267987486,42.65,77811.02,0.0,-0.94764,3e-05,7.67522]
[1777267988493,42.65,77810.32,0.0,-0.94766,3e-05,7.67232]
[1777267990987,42.65,77813.43,0.0,-0.94755,4e-05,7.68532]
[1777267991030,42.65,77816.41,0.0,-0.94745,4e-05,7.69776]
[1777267991042,42.65,77816.41,0.0,-0.94745,4e-05,7.69776]
[1777267991270,42.65,77816.41,0.0,-0.94745,4e-05,7.69776]
[1777267991514,42.65,77816.93,0.0,-0.94743,4e-05,7.69992]
[1777267992521,42.65,77820.48,0.0,-0.9473,4e-05,7.71474]
[1777267993528,42.65,77827.21,0.0,-0.94707,4e-05,7.74287]
[1777267994535,42.65,77833.91,0.0,-0.94683,4e-05,7.77089]
[1777267995586,42.65,77833.91,0.0,-0.94683,4e-05,7.77089]
[1777267995771,42.65,77833.91,0.0,-0.94683,4e-05,7.77089]
[1777267995833,42.65,77836.56,0.0,-0.94674,4e-05,7.78189]
[1777267998947,42.65,77836.31,0.0,-0.94675,4e-05,7.78053]
[1777267998950,42.65,77836.31,0.0,-0.94675,4e-05,7.78053]
[1777267999023,42.65,77833.14,0.0,-0.94686,4e-05,7.76706]
[1777267999570,42.65,77833.05,0.0,-0.94687,4e-05,7.76655]
[1777268003424,42.64,77830.44,0.0,-0.94696,4e-05,7.75524]
[1777268003525,42.64,77830.44,0.0,-0.94696,4e-05,7.75524]
[1777268003599,42.64,77830.59,0.0,-0.94696,4e-05,7.75576]
[1777268004606,42.64,77824.62,0.0,-0.94717,4e-05,7.73063]
[1777268005231,42.64,77824.62,0.0,-0.94717,4e-05,7.73063]
[1777268005274,42.64,77824.62,0.0,-0.94717,4e-05,7.73063]
[1777268005612,42.64,77821.08,0.0,-0.9473,4e-05,7.71575]
[1777268007129,42.64,77820.09,0.0,-0.94733,4e-05,7.71157]
[1777268007273,42.64,77820.09,0.0,-0.94733,4e-05,7.71157]
[1777268009641,42.64,77826.08,0.0,-0.94712,4e-05,7.73651]
[1777268010872,42.64,77826.08,0.0,-0.94712,4e-05,7.73651]
[1777268010968,42.64,77831.73,0.0,-0.94692,4e-05,7.76013]
[1777268011022,42.64,77831.73,0.0,-0.94692,4e-05,7.76013]
[1777268011144,42.64,77831.73,0.0,-0.94692,4e-05,7.76013]
[1777268011280,42.64,77831.73,0.0,-0.94692,4e-05,7.76013]
[1777268011655,42.64,77835.02,0.0,-0.94683,4e-05,7.77063]
[1777268013669,42.64,77840.08,0.0,-0.94665,4e-05,7.79162]
[1777268014887,42.64,77840.08,0.0,-0.94665,4e-05,7.79162]
[1777268014926,42.64,77846.64,0.0,-0.94642,4e-05,7.81908]
[1777268015024,42.64,77846.64,0.0,-0.94642,4e-05,7.81908]
[1777268017696,42.64,77855.02,0.0,-0.94613,4e-05,7.85378]
[1777268019271,42.64,77855.2,0.0,-0.94612,4e-05,7.85479]
[1777268019529,42.64,77855.2,0.0,-0.94612,4e-05,7.85479]
[1777268019906,42.64,77855.2,0.0,-0.94612,4e-05,7.85479]
[1777268020022,42.64,77855.2,0.0,-0.94612,4e-05,7.85479]
[1777268020008,42.64,77858.03,0.0,-0.94601,4e-05,7.86702]
[1777268020717,42.64,77858.14,0.0,-0.94601,4e-05,7.86771]
[1777268022717,42.64,77859.39,0.0,-0.94596,4e-05,7.87323]
[1777268022774,42.64,77859.39,0.0,-0.94596,4e-05,7.87323]
[1777268023841,42.64,77858.28,0.0,-0.946,4e-05,7.86875]
[1777268024017,42.64,77858.28,0.0,-0.946,4e-05,7.86875]
[1777268023996,42.64,77859.8,0.0,-0.94594,4e-05,7.87542]
[1777268024747,42.64,77864.52,0.0,-0.94577,4e-05,7.89564]
[1777268028827,42.65,77866.85,0.0,-0.94568,4e-05,7.90605]
[1777268029030,42.65,77866.85,0.0,-0.94568,4e-05,7.90605]
[1777268032983,42.64,77868.05,0.0,-0.94564,4e-05,7.91074]
[1777268033026,42.64,77868.05,0.0,-0.94564,4e-05,7.91074]
[1777268033202,42.64,77869.51,0.0,-0.94559,4e-05,7.91657]
[1777268033278,42.64,77869.51,0.0,-0.94559,4e-05,7.91657]
[1777268033810,42.64,77872.22,0.0,-0.9455,4e-05,7.92771]
[1777268036269,42.64,77873.81,0.0,-0.94544,4e-05,7.93473]
[1777268036832,42.64,77873.59,0.0,-0.94545,4e-05,7.93392]
[1777268037839,42.64,77877.81,0.0,-0.94529,4e-05,7.95202]
[1777268038846,42.64,77882.43,0.0,-0.94513,4e-05,7.97182]
[1777268039281,42.64,77882.43,0.0,-0.94513,4e-05,7.97182]
[1777268039520,42.64,77882.43,0.0,-0.94513,4e-05,7.97182]
[1777268041867,42.64,77877.27,0.0,-0.94531,4e-05,7.95003]
[1777268042879,42.64,77877.27,0.0,-0.94531,4e-05,7.95003]
[1777268043022,42.64,77877.27,0.0,-0.94531,4e-05,7.95003]
[1777268043722,42.64,77874.95,0.0,-0.94539,4e-05,7.94027]
[1777268043771,42.64,77874.95,0.0,-0.94539,4e-05,7.94027]
[1777268043881,42.65,77878.08,0.0,-0.94528,4e-05,7.95373]
[1777268048031,42.65,77880.26,0.0,-0.9452,4e-05,7.96336]
[1777268047909,42.65,77886.89,0.0,-0.94496,4e-05,7.99175]
[1777268048281,42.65,77886.89,0.0,-0.94496,4e-05,7.99175]
[1777268048505,42.65,77886.89,0.0,-0.94496,4e-05,7.99175]
[1777268048916,42.65,77879.82,0.0,-0.94521,4e-05,7.96163]
[1777268049923,42.65,77874.39,0.0,-0.94541,4e-05,7.9386]
[1777268052452,42.65,77874.06,0.0,-0.94542,4e-05,7.93747]
[1777268055966,42.65,77880.99,0.0,-0.94516,4e-05,7.96751]
[1777268057980,42.65,77885.17,0.0,-0.94501,4e-05,7.98551]
[1777268063014,42.65,77885.92,0.0,-0.94498,4e-05,7.98902]
[1777268064014,42.65,77885.92,0.0,-0.94498,4e-05,7.98902]
[1777268064271,42.65,77886.1,0.0,-0.94497,4e-05,7.98986]
[1777268065165,42.65,77886.58,0.0,-0.94495,4e-05,7.99197]
[1777268065272,42.65,77886.58,0.0,-0.94495,4e-05,7.99197]
[1777268066036,42.65,77886.5,0.0,-0.94496,4e-05,7.99169]
[1777268068649,42.65,77887.06,0.0,-0.94493,4e-05,7.99421]
[1777268068769,42.65,77887.06,0.0,-0.94493,4e-05,7.99421]
[1777268069057,42.65,77886.05,0.0,-0.94497,4e-05,7.98996]
[1777268072746,42.65,77871.76,0.0,-0.9455,4e-05,7.92623]
[1777268074523,42.65,77869.34,0.0,-0.94559,4e-05,7.91595]
[1777268074642,42.65,77869.34,0.0,-0.94559,4e-05,7.91595]
[1777268074770,42.65,77869.34,0.0,-0.94559,4e-05,7.91595]
[1777268074842,42.65,77871.83,0.0,-0.9455,4e-05,7.92689]
[1777268075099,42.65,77876.63,0.0,-0.94533,4e-05,7.94731]
[1777268077112,42.65,77886.87,0.0,-0.94495,4e-05,7.99124]
[1777268079288,42.65,77888.12,0.0,-0.94491,4e-05,7.99665]
[1777268079520,42.65,77888.12,0.0,-0.94491,4e-05,7.99665]
[1777268080134,42.65,77881.19,0.0,-0.94516,4e-05,7.96721]
[1777268081141,42.65,77877.9,0.0,-0.94527,4e-05,7.95331]
[1777268082537,42.65,77877.9,0.0,-0.94527,4e-05,7.95331]
[1777268082769,42.65,77877.9,0.0,-0.94527,4e-05,7.95331]
[1777268083076,42.65,77877.9,0.0,-0.94527,4e-05,7.95331]
[1777268082771,42.65,77879.14,0.0,-0.94523,4e-05,7.95886]
[1777268083281,42.65,77879.14,0.0,-0.94523,4e-05,7.95886]
[1777268089112,42.65,77880.27,0.0,-0.94518,4e-05,7.96434]
[1777268089270,42.65,77880.27,0.0,-0.94518,4e-05,7.96434]
[1777268089758,42.65,77880.27,0.0,-0.94518,4e-05,7.96434]
[1777268089769,42.65,77880.27,0.0,-0.94518,4e-05,7.96434]
[1777268089854,42.65,77879.59,0.0,-0.9452,4e-05,7.96171]
[1777268094331,42.66,77877.79,0.0,-0.94526,4e-05,7.95448]
[1777268094523,42.66,77877.79,0.0,-0.94526,4e-05,7.95448]
[1777268098924,42.66,77876.62,0.0,-0.9453,4e-05,7.95014]
[1777268099026,42.66,77876.62,0.0,-0.9453,4e-05,7.95014]
[1777268099026,42.66,77877.49,0.0,-0.94527,4e-05,7.95417]
[1777268099266,42.66,77883.46,0.0,-0.94505,4e-05,7.97963]
[1777268101308,42.66,77884.86,0.0,-0.945,4e-05,7.98577]
[1777268101529,42.66,77884.86,0.0,-0.945,4e-05,7.98577]
[1777268103295,42.66,77879.31,0.0,-0.9452,4e-05,7.96242]
[1777268105319,42.66,77850.61,0.0,-0.94623,4e-05,7.84091]
[1777268106325,42.66,77839.58,0.0,-0.94662,4e-05,7.79455]
[1777268107703,42.66,77839.58,0.0,-0.94662,4e-05,7.79455]
[1777268107744,42.66,77837.71,0.0,-0.94668,4e-05,7.78742]
[1777268108340,42.66,77826.88,0.0,-0.94706,4e-05,7.74196]
[1777268109347,42.66,77812.44,0.0,-0.94757,4e-05,7.68148]
[1777268110354,42.66,77811.13,0.0,-0.94762,3e-05,7.67598]
[1777268111736,42.66,77811.13,0.0,-0.94762,3e-05,7.67598]
[1777268111801,42.66,77799.1,0.0,-0.94803,3e-05,7.62606]
[1777268113378,42.66,77797.76,0.0,-0.94808,3e-05,7.62064]
[1777268116055,42.66,77798.21,0.0,-0.94806,3e-05,7.62264]
[1777268116399,42.66,77770.35,0.0,-0.94902,3e-05,7.50785]
[1777268117406,42.66,77763.04,0.0,-0.94927,3e-05,7.47831]
[1777268119881,42.66,77762.81,0.0,-0.94927,3e-05,7.47774]
[1777268119928,42.66,77764.21,0.0,-0.94922,3e-05,7.4834]
[1777268124461,42.66,77759.84,0.0,-0.94938,3e-05,7.46498]
[1777268125463,42.66,77751.89,0.0,-0.94965,3e-05,7.43238]
[1777268126470,42.66,77749.75,0.0,-0.94972,3e-05,7.42362]
[1777268129491,42.66,77743.73,0.0,-0.94992,3e-05,7.39907]
[1777268130498,42.66,77736.61,0.0,-0.95016,3e-05,7.37012]
[1777268132512,42.66,77734.63,0.0,-0.95025,3e-05,7.35913]
[1777268133515,42.66,77734.63,0.0,-0.95025,3e-05,7.35913]
[1777268133525,42.66,77729.66,0.0,-0.95042,3e-05,7.33897]
[1777268135542,42.66,77721.8,0.0,-0.95068,3e-05,7.3075]
[1777268136549,42.66,77741.63,0.0,-0.95001,3e-05,7.38812]
[1777268137174,42.66,77741.63,0.0,-0.95001,3e-05,7.38812]
[1777268137556,42.66,77745.48,0.0,-0.94988,3e-05,7.40385]
[1777268140577,42.66,77741.41,0.0,-0.95002,3e-05,7.38733]
[1777268144605,42.66,77747.77,0.0,-0.9498,3e-05,7.41341]
[1777268145154,42.66,77747.77,0.0,-0.9498,3e-05,7.41341]
[1777268145612,42.66,77746.78,0.0,-0.94983,3e-05,7.40936]
[1777268146619,42.66,77742.59,0.0,-0.94997,3e-05,7.39228]
[1777268149026,42.66,77744.33,0.0,-0.94992,3e-05,7.39938]
[1777268149037,42.66,77746.13,0.0,-0.94985,3e-05,7.40672]
[1777268149640,42.66,77749.68,0.0,-0.94973,3e-05,7.42119]
[1777268150647,42.66,77753.99,0.0,-0.94959,3e-05,7.43876]
[1777268151654,42.67,77765.4,0.0,-0.9492,3e-05,7.48589]
[1777268152661,42.67,77764.44,0.0,-0.94923,3e-05,7.48226]
[1777268154675,42.67,77746.51,0.0,-0.94983,3e-05,7.40957]
[1777268155682,42.67,77750.76,0.0,-0.94968,3e-05,7.42736]
[1777268157974,42.67,77751.46,0.0,-0.94966,3e-05,7.43063]
[1777268158076,42.67,77759.38,0.0,-0.94938,3e-05,7.46343]
[1777268158437,42.67,77759.38,0.0,-0.94938,3e-05,7.46343]
[1777268158704,42.67,77764.53,0.0,-0.9492,3e-05,7.4849]
[1777268162734,42.67,77768.53,0.0,-0.94906,3e-05,7.5026]
[1777268163738,42.67,77772.17,0.0,-0.94893,3e-05,7.51785]
[1777268164744,42.67,77775.8,0.0,-0.9488,3e-05,7.53306]
[1777268168773,42.68,77771.01,0.0,-0.94896,3e-05,7.51429]
[1777268169779,42.68,77774.1,0.0,-0.94885,3e-05,7.52728]
[1777268170786,42.68,77778.2,0.0,-0.94871,3e-05,7.54442]
[1777268171794,42.68,77781.62,0.0,-0.94859,3e-05,7.55875]
[1777268173981,42.68,77783.18,0.0,-0.94853,3e-05,7.56539]
[1777268174026,42.68,77783.18,0.0,-0.94853,3e-05,7.56539]
[1777268174815,42.68,77791.76,0.0,-0.94823,3e-05,7.60125]
[1777268175822,42.68,77796.37,0.0,-0.94807,3e-05,7.62049]
[1777268176829,42.68,77799.47,0.0,-0.94796,3e-05,7.63346]
[1777268177882,42.68,77799.47,0.0,-0.94796,3e-05,7.63346]
[1777268179859,42.68,77786.75,0.0,-0.9484,3e-05,7.58098]
[1777268180720,42.68,77786.75,0.0,-0.9484,3e-05,7.58098]
[1777268180863,42.68,77746.86,0.0,-0.94977,3e-05,7.4173]
[1777268181870,42.68,77740.69,0.0,-0.94997,3e-05,7.39259]
[1777268183814,42.68,77738.49,0.0,-0.95004,3e-05,7.3841]
[1777268183886,42.68,77735.9,0.0,-0.95012,3e-05,7.37404]
[1777268187914,42.68,77726.86,0.0,-0.95042,3e-05,7.33795]
[1777268188921,42.68,77721.23,0.0,-0.95061,3e-05,7.31524]
[1777268189928,42.69,77724.84,0.0,-0.95049,3e-05,7.32997]
[1777268190258,42.69,77724.84,0.0,-0.95049,3e-05,7.32997]
[1777268190274,42.69,77724.84,0.0,-0.95049,3e-05,7.32997]
[1777268190936,42.69,77728.0,0.0,-0.95038,3e-05,7.34287]
[1777268191943,42.69,77735.89,0.0,-0.95014,3e-05,7.37185]
[1777268192950,42.69,77739.51,0.0,-0.95001,3e-05,7.3866]
[1777268194025,42.69,77739.51,0.0,-0.95001,3e-05,7.3866]
[1777268194123,42.69,77732.72,0.0,-0.95024,3e-05,7.35901]
[1777268194246,42.69,77732.72,0.0,-0.95024,3e-05,7.35901]
[1777268194964,42.69,77740.14,0.0,-0.94999,3e-05,7.38921]
[1777268195266,42.69,77740.14,0.0,-0.94999,3e-05,7.38921]
[1777268195990,42.69,77698.49,0.0,-0.95138,3e-05,7.22093]
[1777268196808,42.69,77698.49,0.0,-0.95138,3e-05,7.22093]
[1777268196992,42.69,77673.55,0.0,-0.9522,3e-05,7.1215]
[1777268197999,42.69,77669.32,0.0,-0.95234,3e-05,7.10455]
[1777268199006,42.69,77690.97,0.0,-0.95162,3e-05,7.19181]
[1777268199314,42.69,77690.97,0.0,-0.95162,3e-05,7.19181]
[1777268200020,42.69,77704.11,0.0,-0.95118,3e-05,7.24535]
[1777268201024,42.69,77701.41,0.0,-0.95126,3e-05,7.23526]
[1777268202030,42.69,77693.1,0.0,-0.95153,3e-05,7.20309]
[1777268203040,42.7,77680.98,0.0,-0.95191,3e-05,7.15586]
[1777268203630,42.7,77680.98,0.0,-0.95191,3e-05,7.15586]
[1777268204047,42.7,77666.03,0.0,-0.95239,3e-05,7.09768]
[1777268205150,42.7,77652.8,0.0,-0.95282,3e-05,7.04532]
[1777268206105,42.7,77643.32,0.0,-0.95311,3e-05,7.00932]
[1777268207124,42.7,77633.09,0.0,-0.95344,3e-05,6.96914]
[1777268207685,42.7,77633.09,0.0,-0.95344,3e-05,6.96914]
[1777268208126,42.7,77643.22,0.0,-0.9531,3e-05,7.01038]
[1777268209146,42.7,77653.55,0.0,-0.95277,3e-05,7.0511]
[1777268210191,42.7,77690.89,0.0,-0.95156,3e-05,7.19956]
[1777268211170,42.71,77698.06,0.0,-0.95131,3e-05,7.22985]
[1777268212173,42.71,77694.65,0.0,-0.95141,3e-05,7.21716]
[1777268213179,42.71,77691.44,0.0,-0.95151,3e-05,7.20511]
[1777268215538,42.71,77692.94,0.0,-0.95145,3e-05,7.21226]
[1777268216201,42.71,77693.16,0.0,-0.95144,3e-05,7.21344]
[1777268217207,42.72,77712.97,0.0,-0.95078,3e-05,7.29338]
[1777268218215,42.72,77717.79,0.0,-0.95062,3e-05,7.31313]
[1777268218617,42.72,77717.79,0.0,-0.95062,3e-05,7.31313]
[1777268219222,42.72,77729.08,0.0,-0.95024,3e-05,7.35901]
[1777268220229,42.72,77738.07,0.0,-0.94994,3e-05,7.39567]
[1777268221236,42.72,77738.09,0.0,-0.94993,3e-05,7.39582]
[1777268222243,42.72,77729.59,0.0,-0.95022,3e-05,7.36128]
[1777268223250,42.72,77728.48,0.0,-0.95026,3e-05,7.35684]
[1777268224257,42.72,77751.67,0.0,-0.94947,3e-05,7.45126]
[1777268225264,42.72,77756.75,0.0,-0.9493,3e-05,7.47202]
[1777268227278,42.72,77752.72,0.0,-0.94944,3e-05,7.45528]
[1777268231306,42.72,77725.73,0.0,-0.95035,3e-05,7.345]
[1777268232312,42.72,77713.06,0.0,-0.95078,3e-05,7.29385]
[1777268233320,42.72,77715.0,0.0,-0.95071,3e-05,7.30183]
[1777268235336,42.72,77725.06,0.0,-0.95037,3e-05,7.34278]
[1777268236342,42.72,77719.66,0.0,-0.95055,3e-05,7.321]
[1777268237349,42.72,77715.58,0.0,-0.95069,3e-05,7.30463]
[1777268238356,42.72,77710.32,0.0,-0.95086,3e-05,7.28354]
[1777268241537,42.72,77710.36,0.0,-0.95086,3e-05,7.28404]
[1777268242362,42.72,77710.36,0.0,-0.95086,3e-05,7.28404]
[1777268241622,42.72,77711.69,0.0,-0.95081,3e-05,7.28957]
[1777268242671,42.72,77713.76,0.0,-0.95074,3e-05,7.29808]
[1777268243394,42.72,77676.45,0.0,-0.95198,3e-05,7.14807]
[1777268244401,42.72,77671.57,0.0,-0.95213,3e-05,7.12935]
[1777268246332,42.72,77671.57,0.0,-0.95213,3e-05,7.12935]
[1777268245414,42.72,77675.1,0.0,-0.95201,3e-05,7.14411]
[1777268246417,42.72,77685.12,0.0,-0.95167,3e-05,7.18534]
[1777268247424,42.73,77692.77,0.0,-0.95141,3e-05,7.21715]
[1777268248431,42.73,77697.74,0.0,-0.95123,3e-05,7.23823]
[1777268249438,42.73,77716.83,0.0,-0.95059,3e-05,7.31622]
[1777268251233,42.73,77716.83,0.0,-0.95059,3e-05,7.31622]
[1777268250445,42.73,77721.47,0.0,-0.95043,3e-05,7.33598]
[1777268251532,42.73,77699.23,0.0,-0.95119,3e-05,7.24322]
[1777268252464,42.74,77678.02,0.0,-0.95187,3e-05,7.16001]
[1777268253471,42.74,77658.7,0.0,-0.95249,3e-05,7.0845]
[1777268255230,42.74,77658.7,0.0,-0.95249,3e-05,7.0845]
[1777268255274,42.74,77651.42,0.0,-0.95271,3e-05,7.05734]
[1777268257499,42.75,77642.18,0.0,-0.95299,3e-05,7.02258]
[1777268258506,42.75,77640.92,0.0,-0.95303,3e-05,7.01851]
[1777268259513,42.75,77646.3,0.0,-0.95285,3e-05,7.0406]
[1777268260522,42.75,77643.68,0.0,-0.95292,3e-05,7.03114]
[1777268262535,42.75,77649.33,0.0,-0.95273,3e-05,7.05516]
[1777268263543,42.76,77658.68,0.0,-0.95242,3e-05,7.09296]
[1777268264554,42.76,77663.94,0.0,-0.95224,3e-05,7.11458]
[1777268267575,42.76,77664.95,0.0,-0.9522,3e-05,7.11973]
[1777268269590,42.76,77660.37,0.0,-0.95234,3e-05,7.10232]
[1777268271604,42.76,77669.51,0.0,-0.95204,3e-05,7.13926]
[1777268272611,42.76,77670.99,0.0,-0.95199,3e-05,7.14542]
[1777268273412,42.76,77670.99,0.0,-0.95199,3e-05,7.14542]
[1777268273706,42.76,77639.28,0.0,-0.95301,3e-05,7.02025]
[1777268274638,42.77,77627.94,0.0,-0.95337,3e-05,6.9766]
[1777268275645,42.77,77620.01,0.0,-0.95361,3e-05,6.94652]
[1777268277244,42.77,77620.01,0.0,-0.95361,3e-05,6.94652]
[1777268277322,42.77,77618.96,0.0,-0.95363,3e-05,6.94443]
[1777268279674,42.78,77621.62,0.0,-0.95353,3e-05,6.95685]
[1777268281688,42.78,77630.64,0.0,-0.95322,3e-05,6.99417]
[1777268283258,42.78,77630.64,0.0,-0.95322,3e-05,6.99417]
[1777268283354,42.78,77630.32,0.0,-0.95323,3e-05,6.99386]
[1777268283702,42.79,77609.12,0.0,-0.95389,3e-05,6.91194]
[1777268284708,42.79,77604.31,0.0,-0.95403,3e-05,6.89429]
[1777268285716,42.79,77614.02,0.0,-0.95372,3e-05,6.9332]
[1777268286973,42.79,77614.02,0.0,-0.95372,3e-05,6.9332]
[1777268287043,42.79,77602.59,0.0,-0.95407,3e-05,6.88974]
[1777268287729,42.79,77600.08,0.0,-0.95414,3e-05,6.88075]
[1777268289744,42.8,77613.59,0.0,-0.9537,3e-05,6.93484]
[1777268290608,42.8,77613.59,0.0,-0.9537,3e-05,6.93484]
[1777268290756,42.8,77626.67,0.0,-0.95328,3e-05,6.98666]
[1777268291759,42.8,77632.0,0.0,-0.95311,3e-05,7.00817]
[1777268292766,42.8,77643.46,0.0,-0.95273,3e-05,7.05382]
[1777268293773,42.8,77667.32,0.0,-0.95196,3e-05,7.14878]
[1777268294589,42.8,77667.32,0.0,-0.95196,3e-05,7.14878]
[1777268294780,42.8,77684.84,0.0,-0.95138,3e-05,7.21899]
[1777268295787,42.8,77686.18,0.0,-0.95133,3e-05,7.22468]
[1777268296794,42.8,77679.2,0.0,-0.95156,3e-05,7.19711]
[1777268299815,42.8,77673.28,0.0,-0.95176,3e-05,7.17268]
[1777268300823,42.8,77676.1,0.0,-0.95167,3e-05,7.18369]
[1777268301828,42.8,77686.09,0.0,-0.95134,3e-05,7.22382]
[1777268302836,42.8,77692.78,0.0,-0.95112,3e-05,7.25077]
[1777268304850,42.8,77693.85,0.0,-0.95109,3e-05,7.25435]
[1777268306864,42.8,77696.79,0.0,-0.951,3e-05,7.26542]
[1777268308878,42.8,77708.56,0.0,-0.95061,3e-05,7.31295]
[1777268309885,42.8,77710.84,0.0,-0.95053,3e-05,7.32215]
[1777268311902,42.8,77724.28,0.0,-0.9501,3e-05,7.3735]
[1777268312909,42.8,77729.89,0.0,-0.94991,3e-05,7.39629]
[1777268313916,42.8,77733.54,0.0,-0.94979,3e-05,7.41111]
[1777268315930,42.8,77736.21,0.0,-0.9497,3e-05,7.42189]
[1777268318951,42.8,77744.48,0.0,-0.94942,3e-05,7.45542]
[1777268319958,42.8,77735.17,0.0,-0.94973,3e-05,7.41736]
[1777268320965,42.8,77728.27,0.0,-0.94997,3e-05,7.38926]
[1777268322979,42.8,77724.32,0.0,-0.9501,3e-05,7.37324]
[1777268328015,42.8,77725.87,0.0,-0.95005,3e-05,7.37964]
[1777268332044,42.8,77729.75,0.0,-0.94992,3e-05,7.39544]
[1777268333051,42.8,77725.08,0.0,-0.95007,3e-05,7.37648]
[1777268336334,42.8,77727.85,0.0,-0.94998,3e-05,7.38776]
[1777268340100,42.8,77724.72,0.0,-0.95008,3e-05,7.37509]
[1777268342114,42.8,77722.08,0.0,-0.95017,3e-05,7.36443]
[1777268345136,42.8,77728.55,0.0,-0.94995,3e-05,7.39079]
[1777268346143,42.8,77731.71,0.0,-0.94985,3e-05,7.40361]
[1777268347150,42.8,77735.05,0.0,-0.94974,3e-05,7.41717]
[1777268349164,42.8,77727.27,0.0,-0.95,3e-05,7.38546]
[1777268351178,42.8,77710.96,0.0,-0.95055,3e-05,7.31947]
[1777268352185,42.8,77713.8,0.0,-0.95045,3e-05,7.33105]
[1777268354198,42.8,77724.41,0.0,-0.95009,3e-05,7.37417]
[1777268355206,42.8,77730.08,0.0,-0.9499,3e-05,7.39727]
[1777268356213,42.8,77736.29,0.0,-0.94969,3e-05,7.42254]
[1777268358163,42.8,77736.59,0.0,-0.94968,3e-05,7.42374]
[1777268358229,42.8,77735.49,0.0,-0.94972,3e-05,7.41919]
[1777268359234,42.8,77727.72,0.0,-0.94998,3e-05,7.38754]
[1777268361248,42.8,77729.35,0.0,-0.94993,3e-05,7.39409]
[1777268361962,42.8,77729.35,0.0,-0.94993,3e-05,7.39409]
[1777268362255,42.8,77727.39,0.0,-0.94999,3e-05,7.38613]
[1777268364269,42.8,77732.14,0.0,-0.94983,3e-05,7.4054]
[1777268366283,42.8,77728.39,0.0,-0.94996,3e-05,7.39013]
[1777268367290,42.8,77723.6,0.0,-0.95012,3e-05,7.37067]
[1777268369304,42.8,77721.94,0.0,-0.95018,3e-05,7.36395]
[1777268371226,42.8,77722.29,0.0,-0.95017,3e-05,7.3654]
[1777268371278,42.8,77722.29,0.0,-0.95017,3e-05,7.3654]
[1777268371520,42.8,77722.95,0.0,-0.95016,3e-05,7.36498]
[1777268373332,42.8,77730.37,0.0,-0.94991,3e-05,7.39514]
[1777268376059,42.8,77732.55,0.0,-0.94984,3e-05,7.404]
[1777268376095,42.8,77732.55,0.0,-0.94984,3e-05,7.404]
[1777268376270,42.8,77732.55,0.0,-0.94984,3e-05,7.404]
[1777268377360,42.8,77736.11,0.0,-0.94972,3e-05,7.41841]
[1777268378367,42.8,77746.16,0.0,-0.94938,3e-05,7.45935]
[1777268379374,42.8,77760.26,0.0,-0.9489,3e-05,7.51701]
[1777268380381,42.8,77761.34,0.0,-0.94886,3e-05,7.52131]
[1777268381388,42.8,77761.94,0.0,-0.94884,3e-05,7.52356]
[1777268383401,42.8,77757.84,0.0,-0.94899,3e-05,7.50628]
[1777268385415,42.8,77749.86,0.0,-0.94927,3e-05,7.473]
[1777268387430,42.8,77747.61,0.0,-0.94934,3e-05,7.46354]
[1777268388054,42.8,77747.61,0.0,-0.94934,3e-05,7.46354]
[1777268388123,42.8,77747.61,0.0,-0.94934,3e-05,7.46354]
[1777268388276,42.8,77747.61,0.0,-0.94934,3e-05,7.46354]
[1777268390451,42.8,77757.58,0.0,-0.94901,3e-05,7.504]
[1777268391458,42.8,77764.31,0.0,-0.94878,3e-05,7.53143]
[1777268392753,42.8,77764.48,0.0,-0.94877,3e-05,7.53213]
[1777268392777,42.8,77764.48,0.0,-0.94877,3e-05,7.53213]
[1777268392781,42.8,77764.48,0.0,-0.94877,3e-05,7.53213]
[1777268393671,42.79,77762.98,0.0,-0.94883,3e-05,7.52552]
[1777268393774,42.79,77762.98,0.0,-0.94883,3e-05,7.52552]
[1777268399985,42.79,77760.68,0.0,-0.94892,3e-05,7.51506]
[1777268400021,42.79,77760.68,0.0,-0.94892,3e-05,7.51506]
[1777268400081,42.79,77760.68,0.0,-0.94892,3e-05,7.51506]
[1777268402024,42.79,77759.71,0.0,-0.94895,3e-05,7.51071]
[1777268402276,42.79,77759.71,0.0,-0.94895,3e-05,7.51071]
[1777268403558,42.79,77754.86,0.0,-0.94912,3e-05,7.49031]
[1777268404565,42.79,77750.35,0.0,-0.94928,3e-05,7.47171]
[1777268406749,42.79,77748.27,0.0,-0.94935,3e-05,7.46309]
[1777268406779,42.79,77748.27,0.0,-0.94935,3e-05,7.46309]
[1777268406782,42.79,77748.27,0.0,-0.94935,3e-05,7.46309]
[1777268407734,42.79,77749.93,0.0,-0.94929,3e-05,7.46978]
[1777268407768,42.79,77749.93,0.0,-0.94929,3e-05,7.46978]
[1777268408418,42.79,77749.93,0.0,-0.94929,3e-05,7.46978]
[1777268407801,42.79,77745.38,0.0,-0.94945,3e-05,7.45108]
[1777268408611,42.79,77727.83,0.0,-0.95004,3e-05,7.37965]
[1777268409613,42.79,77719.92,0.0,-0.95031,3e-05,7.34755]
[1777268410932,42.79,77722.63,0.0,-0.95022,3e-05,7.3586]
[1777268412441,42.79,77722.63,0.0,-0.95022,3e-05,7.3586]
[1777268412515,42.79,77722.63,0.0,-0.95022,3e-05,7.3586]
[1777268412520,42.79,77721.58,0.0,-0.95025,3e-05,7.35494]
[1777268412564,42.79,77721.58,0.0,-0.95025,3e-05,7.35494]
[1777268412905,42.79,77721.58,0.0,-0.95025,3e-05,7.35494]
[1777268413416,42.79,77721.58,0.0,-0.95025,3e-05,7.35494]
[1777268413488,42.79,77720.92,0.0,-0.95027,3e-05,7.35227]
[1777268413649,42.79,77751.73,0.0,-0.94923,3e-05,7.47766]
[1777268414652,42.79,77761.94,0.0,-0.94887,3e-05,7.52038]
[1777268415659,42.79,77765.13,0.0,-0.94876,3e-05,7.53375]
[1777268417088,42.79,77765.13,0.0,-0.94876,3e-05,7.53375]
[1777268417170,42.79,77760.41,0.0,-0.94892,3e-05,7.51462]
[1777268418507,42.79,77760.41,0.0,-0.94892,3e-05,7.51462]
[1777268418522,42.79,77760.41,0.0,-0.94892,3e-05,7.51462]
[1777268418589,42.79,77760.17,0.0,-0.94893,3e-05,7.51327]
[1777268418660,42.79,77760.17,0.0,-0.94893,3e-05,7.51327]
[1777268418771,42.79,77760.17,0.0,-0.94893,3e-05,7.51327]
[1777268424722,42.79,77767.69,0.0,-0.94868,3e-05,7.54308]
[1777268426137,42.79,77767.69,0.0,-0.94868,3e-05,7.54308]
[1777268426184,42.79,77767.69,0.0,-0.94868,3e-05,7.54308]
[1777268426270,42.79,77767.69,0.0,-0.94868,3e-05,7.54308]
[1777268428753,42.79,77773.61,0.0,-0.94849,3e-05,7.56651]
[1777268429758,42.79,77776.69,0.0,-0.94838,3e-05,7.57895]
[1777268433866,42.79,77778.17,0.0,-0.94836,3e-05,7.58103]
[1777268433908,42.79,77778.17,0.0,-0.94836,3e-05,7.58103]
[1777268434025,42.79,77778.17,0.0,-0.94836,3e-05,7.58103]
[1777268434309,42.79,77778.17,0.0,-0.94836,3e-05,7.58103]
[1777268434523,42.79,77778.17,0.0,-0.94836,3e-05,7.58103]
[1777268435799,42.78,77783.28,0.0,-0.94819,3e-05,7.60125]
[1777268437351,42.78,77783.28,0.0,-0.94819,3e-05,7.60125]
[1777268437403,42.78,77783.28,0.0,-0.94819,3e-05,7.60125]
[1777268437518,42.78,77783.28,0.0,-0.94819,3e-05,7.60125]
[1777268437453,42.78,77789.64,0.0,-0.94797,3e-05,7.62724]
[1777268437815,42.78,77784.24,0.0,-0.94816,3e-05,7.60452]
[1777268441030,42.78,77783.39,0.0,-0.9482,3e-05,7.60035]
[1777268441034,42.78,77783.39,0.0,-0.9482,3e-05,7.60035]
[1777268441273,42.78,77783.39,0.0,-0.9482,3e-05,7.60035]
[1777268441376,42.78,77786.97,0.0,-0.94808,3e-05,7.61483]
[1777268443857,42.78,77784.12,0.0,-0.94818,3e-05,7.60201]
[1777268445990,42.78,77781.81,0.0,-0.94827,3e-05,7.59182]
[1777268446024,42.78,77781.81,0.0,-0.94827,3e-05,7.59182]
[1777268446033,42.78,77781.81,0.0,-0.94827,3e-05,7.59182]
[1777268448597,42.78,77779.95,0.0,-0.94834,3e-05,7.58355]
[1777268448773,42.78,77779.95,0.0,-0.94834,3e-05,7.58355]
[1777268451627,42.77,77777.72,0.0,-0.94842,3e-05,7.5735]
[1777268451679,42.77,77777.72,0.0,-0.94842,3e-05,7.5735]
[1777268451770,42.77,77777.72,0.0,-0.94842,3e-05,7.5735]
[1777268453927,42.77,77782.65,0.0,-0.94826,3e-05,7.59301]
[1777268454934,42.77,77765.81,0.0,-0.94884,3e-05,7.52332]
[1777268455941,42.77,77759.93,0.0,-0.94904,3e-05,7.49899]
[1777268458397,42.77,77759.96,0.0,-0.94905,3e-05,7.49896]
[1777268458731,42.77,77760.08,0.0,-0.94904,3e-05,7.49914]
[1777268458917,42.77,77760.08,0.0,-0.94904,3e-05,7.49914]
[1777268460531,42.77,77760.98,0.0,-0.94901,3e-05,7.50283]
[1777268460563,42.77,77759.96,0.0,-0.94905,3e-05,7.49833]
[1777268461985,42.77,77763.26,0.0,-0.94894,3e-05,7.51171]
[1777268463232,42.77,77763.26,0.0,-0.94894,3e-05,7.51171]
[1777268463274,42.77,77763.26,0.0,-0.94894,3e-05,7.51171]
[1777268463282,42.77,77763.26,0.0,-0.94894,3e-05,7.51171]
[1777268464527,42.77,77764.86,0.0,-0.94889,3e-05,7.5181]
[1777268465007,42.77,77765.5,0.0,-0.94887,3e-05,7.52036]
[1777268466273,42.77,77765.5,0.0,-0.94887,3e-05,7.52036]
[1777268466519,42.77,77765.5,0.0,-0.94887,3e-05,7.52036]
[1777268468029,42.77,77770.73,0.0,-0.94869,3e-05,7.54131]
[1777268469036,42.77,77774.24,0.0,-0.94857,3e-05,7.55554]
[1777268469692,42.77,77774.24,0.0,-0.94857,3e-05,7.55554]
[1777268469735,42.77,77774.24,0.0,-0.94857,3e-05,7.55554]
[1777268469771,42.77,77774.24,0.0,-0.94857,3e-05,7.55554]
[1777268471057,42.77,77775.55,0.0,-0.94853,3e-05,7.56069]
[1777268471229,42.77,77775.55,0.0,-0.94853,3e-05,7.56069]
[1777268471271,42.77,77768.25,0.0,-0.94878,3e-05,7.53039]
[1777268472065,42.77,77753.86,0.0,-0.94928,3e-05,7.47116]
[1777268473072,42.77,77759.54,0.0,-0.94908,3e-05,7.49431]
[1777268473654,42.77,77759.54,0.0,-0.94908,3e-05,7.49431]
[1777268473703,42.77,77759.54,0.0,-0.94908,3e-05,7.49431]
[1777268475032,42.77,77759.09,0.0,-0.9491,3e-05,7.49231]
[1777268479113,42.76,77754.21,0.0,-0.94927,3e-05,7.47165]
[1777268480748,42.76,77750.85,0.0,-0.94939,3e-05,7.4578]
[1777268480772,42.76,77750.85,0.0,-0.94939,3e-05,7.4578]
[1777268480880,42.76,77750.85,0.0,-0.94939,3e-05,7.4578]
[1777268482493,42.76,77752.86,0.0,-0.94932,3e-05,7.46593]
[1777268482519,42.76,77752.86,0.0,-0.94932,3e-05,7.46593]
[1777268487209,42.76,77755.66,0.0,-0.94923,3e-05,7.47681]
[1777268487261,42.76,77755.66,0.0,-0.94923,3e-05,7.47681]
[1777268487275,42.76,77755.66,0.0,-0.94923,3e-05,7.47681]
[1777268490025,42.76,77756.91,0.0,-0.94919,3e-05,7.48156]
[1777268490077,42.76,77756.91,0.0,-0.94919,3e-05,7.48156]
[1777268490271,42.76,77756.91,0.0,-0.94919,3e-05,7.48156]
[1777268490372,42.76,77756.19,0.0,-0.94922,3e-05,7.47848]
[1777268492734,42.76,77753.95,0.0,-0.94931,3e-05,7.46593]
[1777268492771,42.76,77753.95,0.0,-0.94931,3e-05,7.46593]
[1777268492995,42.76,77753.95,0.0,-0.94931,3e-05,7.46593]
[1777268497842,42.76,77756.64,0.0,-0.94923,3e-05,7.47635]
[1777268497928,42.76,77756.64,0.0,-0.94923,3e-05,7.47635]
[1777268498022,42.76,77756.64,0.0,-0.94923,3e-05,7.47635]
[1777268501049,42.76,77761.08,0.0,-0.94908,3e-05,7.49414]
[1777268501072,42.76,77761.08,0.0,-0.94908,3e-05,7.49414]
[1777268501271,42.76,77760.66,0.0,-0.9491,3e-05,7.49227]
[1777268502102,42.76,77760.66,0.0,-0.9491,3e-05,7.49227]
[1777268502154,42.76,77760.66,0.0,-0.9491,3e-05,7.49227]
[1777268502273,42.76,77760.66,0.0,-0.9491,3e-05,7.49227]
[1777268502277,42.76,77766.35,0.0,-0.9489,3e-05,7.51547]
[1777268505299,42.76,77767.38,0.0,-0.94887,3e-05,7.51912]
[1777268506599,42.76,77767.38,0.0,-0.94887,3e-05,7.51912]
[1777268506652,42.76,77767.38,0.0,-0.94887,3e-05,7.51912]
[1777268506770,42.76,77765.89,0.0,-0.94893,3e-05,7.51264]
[1777268507463,42.76,77765.89,0.0,-0.94893,3e-05,7.51264]
[1777268507481,42.76,77765.89,0.0,-0.94893,3e-05,7.51264]
[1777268507525,42.76,77765.89,0.0,-0.94893,3e-05,7.51264]
[1777268507564,42.76,77767.26,0.0,-0.94888,3e-05,7.51808]
[1777268510334,42.75,77762.95,0.0,-0.94903,3e-05,7.50004]
[1777268510732,42.75,77762.95,0.0,-0.94903,3e-05,7.50004]
[1777268510757,42.75,77762.95,0.0,-0.94903,3e-05,7.50004]
[1777268510769,42.75,77762.95,0.0,-0.94903,3e-05,7.50004]
[1777268515319,42.75,77762.44,0.0,-0.94905,3e-05,7.49736]
[1777268515414,42.75,77762.44,0.0,-0.94905,3e-05,7.49736]
[1777268515519,42.75,77762.44,0.0,-0.94905,3e-05,7.49736]
[1777268517711,42.75,77768.62,0.0,-0.94885,3e-05,7.52225]
[1777268517763,42.75,77768.62,0.0,-0.94885,3e-05,7.52225]
[1777268517769,42.75,77768.62,0.0,-0.94885,3e-05,7.52225]
[1777268518389,42.75,77768.51,0.0,-0.94885,3e-05,7.52161]
[1777268521411,42.75,77774.06,0.0,-0.94867,3e-05,7.54388]
[1777268524703,42.75,77775.77,0.0,-0.94861,3e-05,7.55029]
[1777268524755,42.75,77775.77,0.0,-0.94861,3e-05,7.55029]
[1777268524771,42.75,77775.77,0.0,-0.94861,3e-05,7.55029]
[1777268525439,42.75,77776.28,0.0,-0.9486,3e-05,7.55217]
[1777268527262,42.75,77776.09,0.0,-0.94861,3e-05,7.55116]
[1777268527314,42.75,77776.09,0.0,-0.94861,3e-05,7.55116]
[1777268527520,42.75,77776.09,0.0,-0.94861,3e-05,7.55116]
[1777268529467,42.75,77780.48,0.0,-0.94846,3e-05,7.56858]
[1777268531351,42.75,77781.25,0.0,-0.94844,3e-05,7.57151]
[1777268531403,42.75,77781.25,0.0,-0.94844,3e-05,7.57151]
[1777268531520,42.75,77781.25,0.0,-0.94844,3e-05,7.57151]
[1777268531607,42.75,77781.3,0.0,-0.94844,3e-05,7.5712]
[1777268536515,42.74,77788.0,0.0,-0.94822,3e-05,7.59778]
[1777268541551,42.74,77783.41,0.0,-0.94839,3e-05,7.57727]
[1777268543976,42.74,77783.75,0.0,-0.94838,3e-05,7.5781]
[1777268544023,42.74,77783.75,0.0,-0.94838,3e-05,7.5781]
[1777268544583,42.74,77783.75,0.0,-0.94838,3e-05,7.5781]
[1777268544607,42.74,77784.04,0.0,-0.94838,3e-05,7.57873]
[1777268544769,42.74,77784.04,0.0,-0.94838,3e-05,7.57873]
[1777268550614,42.73,77781.88,0.0,-0.94846,3e-05,7.56812]
[1777268555649,42.73,77778.63,0.0,-0.94861,3e-05,7.55025]
[1777268556445,42.73,77778.63,0.0,-0.94861,3e-05,7.55025]
[1777268556497,42.73,77778.63,0.0,-0.94861,3e-05,7.55025]
[1777268556519,42.73,77778.63,0.0,-0.94861,3e-05,7.55025]
[1777268556656,42.73,77778.81,0.0,-0.9486,3e-05,7.55075]
[1777268561691,42.73,77778.96,0.0,-0.94861,3e-05,7.55019]
[1777268565672,42.73,77778.84,0.0,-0.94862,3e-05,7.549]
[1777268565724,42.73,77778.84,0.0,-0.94862,3e-05,7.549]
[1777268565770,42.73,77778.84,0.0,-0.94862,3e-05,7.549]
[1777268565870,42.73,77779.64,0.0,-0.94859,3e-05,7.55207]
[1777268571762,42.72,77782.28,0.0,-0.94851,3e-05,7.56147]
[1777268576237,42.72,77781.98,0.0,-0.94853,3e-05,7.55947]
[1777268576799,42.72,77788.9,0.0,-0.9483,3e-05,7.58755]
[1777268577808,42.72,77798.66,0.0,-0.94796,3e-05,7.62768]
[1777268578815,42.72,77800.56,0.0,-0.9479,3e-05,7.6352]
[1777268580056,42.72,77800.56,0.0,-0.9479,3e-05,7.6352]
[1777268582845,42.72,77806.77,0.0,-0.94769,3e-05,7.65954]
[1777268585867,42.71,77818.19,0.0,-0.9473,4e-05,7.7059]
[1777268586874,42.71,77818.65,0.0,-0.94729,4e-05,7.70735]
[1777268590564,42.71,77818.37,0.0,-0.94731,4e-05,7.70522]
[1777268590926,42.71,77806.54,0.0,-0.94773,3e-05,7.65545]
[1777268591912,42.71,77777.25,0.0,-0.94875,3e-05,7.53336]
[1777268592919,42.71,77779.35,0.0,-0.94868,3e-05,7.54181]
[1777268594552,42.71,77779.35,0.0,-0.94868,3e-05,7.54181]
[1777268596947,42.71,77791.3,0.0,-0.94828,3e-05,7.59029]
[1777268597954,42.71,77792.44,0.0,-0.94824,3e-05,7.59472]
[1777268600975,42.7,77797.4,0.0,-0.94807,3e-05,7.61435]
[1777268602990,42.7,77803.33,0.0,-0.94787,3e-05,7.63831]
[1777268606010,42.7,77806.69,0.0,-0.94777,3e-05,7.65116]
[1777268611048,42.7,77804.55,0.0,-0.94788,3e-05,7.63721]
[1777268612307,42.7,77804.55,0.0,-0.94788,3e-05,7.63721]
[1777268612359,42.7,77804.55,0.0,-0.94788,3e-05,7.63721]
[1777268612493,42.7,77804.55,0.0,-0.94788,3e-05,7.63721]
[1777268612558,42.7,77803.73,0.0,-0.94791,3e-05,7.63344]
[1777268613061,42.69,77797.54,0.0,-0.94813,3e-05,7.6074]
[1777268614068,42.69,77789.69,0.0,-0.9484,3e-05,7.5746]
[1777268615075,42.69,77788.8,0.0,-0.94843,3e-05,7.57066]
[1777268616388,42.69,77788.8,0.0,-0.94843,3e-05,7.57066]
[1777268616520,42.69,77788.8,0.0,-0.94843,3e-05,7.57066]
[1777268616620,42.69,77789.5,0.0,-0.94841,3e-05,7.5733]
[1777268621117,42.69,77793.86,0.0,-0.94827,3e-05,7.59004]
[1777268622123,42.69,77800.35,0.0,-0.94805,3e-05,7.61664]
[1777268623130,42.69,77805.54,0.0,-0.94787,3e-05,7.63786]
[1777268624210,42.69,77805.54,0.0,-0.94787,3e-05,7.63786]
[1777268624215,42.69,77805.54,0.0,-0.94787,3e-05,7.63786]
[1777268624277,42.69,77805.54,0.0,-0.94787,3e-05,7.63786]
[1777268624378,42.69,77808.93,0.0,-0.94776,3e-05,7.65159]
[1777268629454,42.69,77807.48,0.0,-0.94782,3e-05,7.64403]
[1777268632391,42.68,77809.05,0.0,-0.94778,3e-05,7.64945]
[1777268632439,42.68,77809.05,0.0,-0.94778,3e-05,7.64945]
[1777268632525,42.68,77809.05,0.0,-0.94778,3e-05,7.64945]
[1777268632541,42.68,77809.05,0.0,-0.94778,3e-05,7.64945]
[1777268632769,42.68,77809.05,0.0,-0.94778,3e-05,7.64945]
[1777268632825,42.68,77810.19,0.0,-0.94774,3e-05,7.65344]
[1777268633331,42.68,77810.19,0.0,-0.94774,3e-05,7.65344]
[1777268633349,42.68,77810.19,0.0,-0.94774,3e-05,7.65344]
[1777268633399,42.68,77818.42,0.0,-0.94745,4e-05,7.68773]
[1777268634210,42.68,77818.98,0.0,-0.94744,4e-05,7.68963]
[1777268637012,42.68,77816.81,0.0,-0.94752,4e-05,7.67971]
[1777268638170,42.68,77814.61,0.0,-0.9476,4e-05,7.67011]
[1777268638174,42.68,77814.61,0.0,-0.9476,4e-05,7.67011]
[1777268638268,42.68,77814.61,0.0,-0.9476,4e-05,7.67011]
[1777268638271,42.68,77813.55,0.0,-0.94764,3e-05,7.66528]
[1777268640290,42.68,77812.92,0.0,-0.94767,3e-05,7.66225]
[1777268640297,42.68,77812.92,0.0,-0.94767,3e-05,7.66225]
[1777268640524,42.68,77812.92,0.0,-0.94767,3e-05,7.66225]
[1777268641260,42.67,77801.38,0.0,-0.94808,3e-05,7.6135]
[1777268642267,42.67,77795.3,0.0,-0.94829,3e-05,7.58798]
[1777268643272,42.67,77795.3,0.0,-0.94829,3e-05,7.58798]
[1777268643291,42.67,77795.3,0.0,-0.94829,3e-05,7.58798]
[1777268643520,42.67,77795.3,0.0,-0.94829,3e-05,7.58798]
[1777268643621,42.67,77792.14,0.0,-0.9484,3e-05,7.57462]
[1777268646295,42.67,77783.82,0.0,-0.9487,3e-05,7.5395]
[1777268649091,42.67,77784.69,0.0,-0.94867,3e-05,7.54268]
[1777268649143,42.67,77784.69,0.0,-0.94867,3e-05,7.54268]
[1777268649274,42.67,77784.69,0.0,-0.94867,3e-05,7.54268]
[1777268649316,42.67,77784.22,0.0,-0.94869,3e-05,7.54054]
[1777268650124,42.67,77784.22,0.0,-0.94869,3e-05,7.54054]
[1777268650176,42.67,77784.22,0.0,-0.94869,3e-05,7.54054]
[1777268650276,42.67,77784.22,0.0,-0.94869,3e-05,7.54054]
[1777268654400,42.67,77785.44,0.0,-0.94865,3e-05,7.54478]
[1777268654452,42.67,77785.44,0.0,-0.94865,3e-05,7.54478]
[1777268654524,42.67,77785.44,0.0,-0.94865,3e-05,7.54478]
[1777268654622,42.67,77784.84,0.0,-0.94868,3e-05,7.54209]
[1777268656225,42.67,77786.58,0.0,-0.94862,3e-05,7.54907]
[1777268656268,42.67,77786.58,0.0,-0.94862,3e-05,7.54907]
[1777268656271,42.67,77786.58,0.0,-0.94862,3e-05,7.54907]
[1777268657402,42.67,77785.84,0.0,-0.94864,3e-05,7.5458]
[1777268657526,42.67,77785.84,0.0,-0.94864,3e-05,7.5458]
[1777268657627,42.67,77793.09,0.0,-0.9484,3e-05,7.57554]
[1777268658763,42.67,77793.09,0.0,-0.9484,3e-05,7.57554]
[1777268658768,42.67,77793.09,0.0,-0.9484,3e-05,7.57554]
[1777268658379,42.67,77795.76,0.0,-0.94831,3e-05,7.58632]
[1777268659025,42.67,77795.76,0.0,-0.94831,3e-05,7.58632]
[1777268659386,42.67,77794.28,0.0,-0.94836,3e-05,7.57991]
[1777268661922,42.66,77794.93,0.0,-0.94834,3e-05,7.58204]
[1777268661974,42.66,77794.93,0.0,-0.94834,3e-05,7.58204]
[1777268662024,42.66,77794.93,0.0,-0.94834,3e-05,7.58204]
[1777268662349,42.66,77794.93,0.0,-0.94834,3e-05,7.58204]
[1777268662401,42.66,77794.93,0.0,-0.94834,3e-05,7.58204]
[1777268662519,42.66,77794.93,0.0,-0.94834,3e-05,7.58204]
[1777268662558,42.66,77794.37,0.0,-0.94836,3e-05,7.57944]
[1777268664659,42.66,77795.47,0.0,-0.94833,3e-05,7.58371]
[1777268664774,42.66,77795.47,0.0,-0.94833,3e-05,7.58371]
[1777268664828,42.66,77795.27,0.0,-0.94834,3e-05,7.5823]
[1777268667319,42.66,77795.07,0.0,-0.94835,3e-05,7.58119]
[1777268667372,42.66,77795.07,0.0,-0.94835,3e-05,7.58119]
[1777268667518,42.66,77795.07,0.0,-0.94835,3e-05,7.58119]
[1777268670222,42.66,77795.93,0.0,-0.94833,3e-05,7.58385]
[1777268670233,42.66,77795.93,0.0,-0.94833,3e-05,7.58385]
[1777268670276,42.66,77795.93,0.0,-0.94833,3e-05,7.58385]
[1777268670453,42.66,77795.93,0.0,-0.94833,3e-05,7.58385]
[1777268670526,42.66,77795.93,0.0,-0.94833,3e-05,7.58385]
[1777268670554,42.66,77795.47,0.0,-0.94835,3e-05,7.58164]
[1777268675144,42.66,77798.19,0.0,-0.94828,3e-05,7.5885]
[1777268675191,42.66,77798.19,0.0,-0.94828,3e-05,7.5885]
[1777268675272,42.66,77798.19,0.0,-0.94828,3e-05,7.5885]
[1777268676189,42.66,77798.54,0.0,-0.94827,3e-05,7.58962]
[1777268676236,42.66,77798.54,0.0,-0.94827,3e-05,7.58962]
[1777268676269,42.66,77798.54,0.0,-0.94827,3e-05,7.58962]
[1777268676506,42.66,77799.6,0.0,-0.94824,3e-05,7.59368]
[1777268680300,42.65,77802.79,0.0,-0.94814,3e-05,7.60588]
[1777268680351,42.65,77802.79,0.0,-0.94814,3e-05,7.60588]
[1777268680530,42.65,77802.79,0.0,-0.94814,3e-05,7.60588]
[1777268685569,42.65,77803.76,0.0,-0.94812,3e-05,7.60778]
[1777268688364,42.65,77806.31,0.0,-0.94804,3e-05,7.61767]
[1777268688418,42.65,77806.31,0.0,-0.94804,3e-05,7.61767]
[1777268688519,42.65,77806.31,0.0,-0.94804,3e-05,7.61767]
[1777268688590,42.65,77811.86,0.0,-0.94785,3e-05,7.64038]
[1777268689190,42.65,77811.86,0.0,-0.94785,3e-05,7.64038]
[1777268689340,42.65,77811.86,0.0,-0.94785,3e-05,7.64038]
[1777268689382,42.65,77811.86,0.0,-0.94785,3e-05,7.64038]
[1777268689521,42.65,77811.86,0.0,-0.94785,3e-05,7.64038]
[1777268692618,42.64,77815.97,0.0,-0.94772,3e-05,7.65591]
[1777268692992,42.64,77815.97,0.0,-0.94772,3e-05,7.65591]
[1777268693020,42.64,77815.97,0.0,-0.94772,3e-05,7.65591]
[1777268693415,42.64,77815.97,0.0,-0.94772,3e-05,7.65591]
[1777268693625,42.64,77819.47,0.0,-0.9476,4e-05,7.67008]
[1777268694212,42.64,77819.47,0.0,-0.9476,4e-05,7.67008]
[1777268694259,42.64,77819.47,0.0,-0.9476,4e-05,7.67008]
[1777268694273,42.64,77819.47,0.0,-0.9476,4e-05,7.67008]
[1777268694988,42.64,77818.3,0.0,-0.94764,4e-05,7.66478]
[1777268696789,42.64,77815.67,0.0,-0.94774,3e-05,7.65338]
[1777268696810,42.64,77813.92,0.0,-0.94781,3e-05,7.64524]
[1777268696997,42.64,77813.92,0.0,-0.94781,3e-05,7.64524]
[1777268697653,42.64,77814.53,0.0,-0.94779,3e-05,7.64778]
[1777268698829,42.64,77814.53,0.0,-0.94779,3e-05,7.64778]
[1777268698903,42.64,77815.25,0.0,-0.94777,3e-05,7.64997]
[1777268698955,42.64,77815.25,0.0,-0.94777,3e-05,7.64997]
[1777268699178,42.64,77815.25,0.0,-0.94777,3e-05,7.64997]
[1777268701695,42.64,77797.58,0.0,-0.94839,3e-05,7.57577]
[1777268702695,42.63,77787.1,0.0,-0.94876,3e-05,7.53206]
[1777268703719,42.63,77785.16,0.0,-0.94883,3e-05,7.52377]
[1777268704719,42.63,77785.56,0.0,-0.94881,3e-05,7.5252]
[1777268706733,42.63,77774.12,0.0,-0.94921,3e-05,7.47772]
[1777268708184,42.63,77772.27,0.0,-0.94927,3e-05,7.46994]
[1777268708193,42.63,77772.27,0.0,-0.94927,3e-05,7.46994]
[1777268708268,42.63,77772.27,0.0,-0.94927,3e-05,7.46994]
[1777268708747,42.63,77771.84,0.0,-0.94929,3e-05,7.46805]
[1777268709416,42.63,77771.84,0.0,-0.94929,3e-05,7.46805]
[1777268709481,42.63,77771.84,0.0,-0.94929,3e-05,7.46805]
[1777268709520,42.63,77771.84,0.0,-0.94929,3e-05,7.46805]
[1777268710123,42.63,77772.06,0.0,-0.94928,3e-05,7.46885]
[1777268710269,42.63,77772.06,0.0,-0.94928,3e-05,7.46885]
[1777268710761,42.63,77778.22,0.0,-0.94907,3e-05,7.49405]
[1777268711768,42.63,77781.4,0.0,-0.94897,3e-05,7.50688]
[1777268712798,42.63,77781.4,0.0,-0.94897,3e-05,7.50688]
[1777268712851,42.63,77781.4,0.0,-0.94897,3e-05,7.50688]
[1777268712851,42.63,77782.14,0.0,-0.94894,3e-05,7.50976]
[1777268713024,42.63,77782.14,0.0,-0.94894,3e-05,7.50976]
[1777268713782,42.63,77782.79,0.0,-0.94892,3e-05,7.51227]
[1777268714699,42.63,77782.79,0.0,-0.94892,3e-05,7.51227]
[1777268714770,42.63,77782.79,0.0,-0.94892,3e-05,7.51227]
[1777268714803,42.63,77782.79,0.0,-0.94892,3e-05,7.51227]
[1777268715167,42.63,77782.24,0.0,-0.94894,3e-05,7.50983]
[1777268715270,42.63,77782.24,0.0,-0.94894,3e-05,7.50983]
[1777268716803,42.63,77792.89,0.0,-0.94858,3e-05,7.5534]
[1777268717342,42.63,77792.89,0.0,-0.94858,3e-05,7.5534]
[1777268717380,42.63,77792.89,0.0,-0.94858,3e-05,7.5534]
[1777268717519,42.63,77792.89,0.0,-0.94858,3e-05,7.5534]
[1777268717810,42.63,77796.43,0.0,-0.94846,3e-05,7.56779]
[1777268720831,42.63,77799.86,0.0,-0.94835,3e-05,7.58119]
[1777268721838,42.63,77804.28,0.0,-0.9482,3e-05,7.59923]
[1777268722143,42.63,77804.28,0.0,-0.9482,3e-05,7.59923]
[1777268722845,42.63,77792.49,0.0,-0.94861,3e-05,7.55011]
[1777268723764,42.63,77792.49,0.0,-0.94861,3e-05,7.55011]
[1777268723812,42.63,77792.49,0.0,-0.94861,3e-05,7.55011]
[1777268723852,42.63,77791.07,0.0,-0.94866,3e-05,7.54401]
[1777268724694,42.63,77791.07,0.0,-0.94866,3e-05,7.54401]
[1777268724743,42.63,77791.07,0.0,-0.94866,3e-05,7.54401]
[1777268726096,42.62,77791.37,0.0,-0.94865,3e-05,7.5448]
[1777268726873,42.62,77791.29,0.0,-0.94866,3e-05,7.54425]
[1777268730181,42.62,77790.26,0.0,-0.9487,3e-05,7.53933]
[1777268730904,42.62,77770.92,0.0,-0.94936,3e-05,7.45975]
[1777268731910,42.62,77764.11,0.0,-0.94961,3e-05,7.42841]
[1777268734105,42.62,77765.05,0.0,-0.94958,3e-05,7.43217]
[1777268734159,42.62,77765.05,0.0,-0.94958,3e-05,7.43217]
[1777268734242,42.62,77765.05,0.0,-0.94958,3e-05,7.43217]
[1777268734431,42.62,77765.05,0.0,-0.94958,3e-05,7.43217]
[1777268734931,42.62,77767.21,0.0,-0.94951,3e-05,7.44097]
[1777268736685,42.62,77764.85,0.0,-0.94959,3e-05,7.43125]
[1777268736737,42.62,77764.85,0.0,-0.94959,3e-05,7.43125]
[1777268736769,42.62,77764.85,0.0,-0.94959,3e-05,7.43125]
[1777268739879,42.62,77764.79,0.0,-0.94959,3e-05,7.43093]
[1777268739933,42.62,77764.79,0.0,-0.94959,3e-05,7.43093]
[1777268739910,42.62,77763.8,0.0,-0.94963,3e-05,7.4268]
[1777268739966,42.62,77764.73,0.0,-0.9496,3e-05,7.43061]
[1777268741318,42.62,77764.73,0.0,-0.9496,3e-05,7.43061]
[1777268741396,42.62,77763.88,0.0,-0.94963,3e-05,7.42709]
[1777268742509,42.62,77763.88,0.0,-0.94963,3e-05,7.42709]
[1777268742525,42.62,77763.88,0.0,-0.94963,3e-05,7.42709]
[1777268742770,42.62,77763.88,0.0,-0.94963,3e-05,7.42709]
[1777268745001,42.62,77767.49,0.0,-0.9495,3e-05,7.44173]
[1777268746374,42.62,77767.49,0.0,-0.9495,3e-05,7.44173]
[1777268746424,42.62,77767.49,0.0,-0.9495,3e-05,7.44173]
[1777268746518,42.62,77767.49,0.0,-0.9495,3e-05,7.44173]
[1777268746620,42.62,77767.94,0.0,-0.94949,3e-05,7.44351]
[1777268750647,42.62,77765.36,0.0,-0.94958,3e-05,7.43277]
[1777268750697,42.62,77765.36,0.0,-0.94958,3e-05,7.43277]
[1777268750775,42.62,77765.36,0.0,-0.94958,3e-05,7.43277]
[1777268754787,42.62,77767.26,0.0,-0.94952,3e-05,7.44036]
[1777268754793,42.62,77767.26,0.0,-0.94952,3e-05,7.44036]
[1777268755019,42.62,77766.35,0.0,-0.94955,3e-05,7.43653]
[1777268757085,42.62,77771.66,0.0,-0.94937,3e-05,7.45818]
[1777268758365,42.62,77771.66,0.0,-0.94937,3e-05,7.45818]
[1777268758522,42.62,77771.66,0.0,-0.94937,3e-05,7.45818]
[1777268758585,42.62,77771.66,0.0,-0.94937,3e-05,7.45818]
[1777268758686,42.62,77777.9,0.0,-0.94915,3e-05,7.48371]
[1777268760025,42.62,77778.03,0.0,-0.94915,3e-05,7.48412]
[1777268760270,42.62,77778.03,0.0,-0.94915,3e-05,7.48412]
[1777268762714,42.62,77775.74,0.0,-0.94923,3e-05,7.47446]
[1777268762748,42.62,77770.84,0.0,-0.9494,3e-05,7.45423]
[1777268763140,42.62,77776.46,0.0,-0.94921,3e-05,7.4773]
[1777268764145,42.62,77781.87,0.0,-0.94902,3e-05,7.49934]
[1777268765159,42.62,77774.81,0.0,-0.94927,3e-05,7.47017]
[1777268766695,42.62,77774.81,0.0,-0.94927,3e-05,7.47017]
[1777268766773,42.62,77774.81,0.0,-0.94927,3e-05,7.47017]
[1777268766870,42.62,77772.41,0.0,-0.94935,3e-05,7.46021]
[1777268767139,42.62,77772.41,0.0,-0.94935,3e-05,7.46021]
[1777268771583,42.62,77775.39,0.0,-0.94925,3e-05,7.47203]
[1777268771813,42.62,77779.18,0.0,-0.94912,3e-05,7.48749]
[1777268772207,42.62,77775.1,0.0,-0.94926,3e-05,7.47073]
[1777268774036,42.62,77773.17,0.0,-0.94933,3e-05,7.46256]
[1777268774089,42.62,77773.17,0.0,-0.94933,3e-05,7.46256]
[1777268775397,42.62,77773.79,0.0,-0.94931,3e-05,7.465]
[1777268775408,42.62,77775.33,0.0,-0.94926,3e-05,7.47122]
[1777268778888,42.62,77775.24,0.0,-0.94926,3e-05,7.47063]
[1777268778940,42.62,77775.24,0.0,-0.94926,3e-05,7.47063]
[1777268779018,42.61,77774.72,0.0,-0.94928,3e-05,7.46827]
[1777268783314,42.61,77777.37,0.0,-0.9492,3e-05,7.47882]
[1777268783362,42.61,77777.37,0.0,-0.9492,3e-05,7.47882]
[1777268783522,42.61,77777.37,0.0,-0.9492,3e-05,7.47882]
[1777268787754,42.61,77780.28,0.0,-0.9491,3e-05,7.49024]
[1777268787770,42.61,77780.28,0.0,-0.9491,3e-05,7.49024]
[1777268787834,42.61,77780.28,0.0,-0.9491,3e-05,7.49024]
[1777268787892,42.61,77780.28,0.0,-0.9491,3e-05,7.49024]
[1777268787993,42.61,77785.5,0.0,-0.94892,3e-05,7.51138]
[1777268788021,42.61,77785.5,0.0,-0.94892,3e-05,7.51138]
[1777268793354,42.61,77785.57,0.0,-0.94895,3e-05,7.50759]
[1777268796292,42.61,77785.95,0.0,-0.94894,3e-05,7.50879]
[1777268796338,42.61,77785.95,0.0,-0.94894,3e-05,7.50879]
[1777268796527,42.61,77785.95,0.0,-0.94894,3e-05,7.50879]
[1777268797384,42.61,77789.54,0.0,-0.94882,3e-05,7.52321]
[1777268798390,42.61,77792.3,0.0,-0.94873,3e-05,7.53439]
[1777268799401,42.61,77806.71,0.0,-0.94823,3e-05,7.59379]
[1777268800405,42.61,77810.45,0.0,-0.9481,3e-05,7.60899]
[1777268803965,42.61,77810.8,0.0,-0.9481,3e-05,7.60975]
[1777268804017,42.6,77810.83,0.0,-0.9481,3e-05,7.60953]
[1777268804271,42.6,77810.83,0.0,-0.9481,3e-05,7.60953]
[1777268807454,42.6,77815.55,0.0,-0.94794,3e-05,7.62776]
[1777268809414,42.6,77816.08,0.0,-0.94793,3e-05,7.62959]
[1777268809420,42.6,77816.08,0.0,-0.94793,3e-05,7.62959]
[1777268809524,42.6,77816.08,0.0,-0.94793,3e-05,7.62959]
[1777268809834,42.6,77816.08,0.0,-0.94793,3e-05,7.62959]
[1777268809886,42.6,77816.08,0.0,-0.94793,3e-05,7.62959]
[1777268809936,42.6,77817.0,0.0,-0.9479,3e-05,7.63304]
[1777268810025,42.6,77817.0,0.0,-0.9479,3e-05,7.63304]
[1777268810475,42.6,77818.42,0.0,-0.94785,3e-05,7.63857]
[1777268811482,42.6,77836.06,0.0,-0.94724,4e-05,7.71187]
[1777268812488,42.6,77838.49,0.0,-0.94716,4e-05,7.72154]
[1777268814503,42.6,77846.45,0.0,-0.94688,4e-05,7.75391]
[1777268815512,42.59,77853.23,0.0,-0.94665,4e-05,7.78186]
[1777268818531,42.59,77859.02,0.0,-0.94646,4e-05,7.80442]
[1777268821552,42.59,77866.88,0.0,-0.94619,4e-05,7.83565]
[1777268823971,42.59,77866.65,0.0,-0.94621,4e-05,7.83398]
[1777268824019,42.59,77866.65,0.0,-0.94621,4e-05,7.83398]
[1777268824508,42.58,77865.55,0.0,-0.94626,4e-05,7.82794]
[1777268826622,42.58,77874.05,0.0,-0.94597,4e-05,7.86255]
[1777268827612,42.58,77872.55,0.0,-0.94603,4e-05,7.85545]
[1777268828649,42.58,77872.55,0.0,-0.94603,4e-05,7.85545]
[1777268828719,42.58,77872.43,0.0,-0.94604,4e-05,7.85421]
[1777268829666,42.57,77865.77,0.0,-0.94628,4e-05,7.82529]
[1777268831697,42.57,77852.01,0.0,-0.94679,4e-05,7.76589]
[1777268832646,42.57,77852.01,0.0,-0.94679,4e-05,7.76589]
[1777268832702,42.57,77850.49,0.0,-0.94684,4e-05,7.75892]
[1777268834716,42.57,77846.12,0.0,-0.94701,4e-05,7.73942]
[1777268838744,42.56,77834.84,0.0,-0.94743,4e-05,7.68998]
[1777268839751,42.56,77833.09,0.0,-0.94749,4e-05,7.68221]
[1777268840246,42.56,77833.09,0.0,-0.94749,4e-05,7.68221]
[1777268840298,42.56,77833.09,0.0,-0.94749,4e-05,7.68221]
[1777268840523,42.56,77833.09,0.0,-0.94749,4e-05,7.68221]
[1777268845792,42.56,77830.74,0.0,-0.9476,4e-05,7.66977]
[1777268850828,42.55,77828.88,0.0,-0.94768,4e-05,7.65992]
[1777268853849,42.55,77831.88,0.0,-0.9476,4e-05,7.66807]
[1777268858884,42.55,77833.45,0.0,-0.94757,4e-05,7.67254]
[1777268863919,42.54,77828.87,0.0,-0.94775,4e-05,7.65131]
[1777268865933,42.54,77832.55,0.0,-0.94762,4e-05,7.66588]
[1777268870968,42.54,77832.2,0.0,-0.94765,4e-05,7.66236]
[1777268876009,42.53,77832.54,0.0,-0.94766,4e-05,7.66133]
[1777268880106,42.53,77829.67,0.0,-0.94777,4e-05,7.64812]
[1777268880242,42.53,77829.67,0.0,-0.94777,4e-05,7.64812]
[1777268881078,42.53,77788.41,0.0,-0.94921,3e-05,7.47666]
[1777268882080,42.53,77771.61,0.0,-0.94979,3e-05,7.40721]
[1777268883087,42.53,77771.48,0.0,-0.94979,3e-05,7.40668]
[1777268883992,42.53,77771.48,0.0,-0.94979,3e-05,7.40668]
[1777268884094,42.53,77773.0,0.0,-0.94974,3e-05,7.4129]
[1777268885101,42.53,77775.58,0.0,-0.94965,3e-05,7.42346]
[1777268886108,42.53,77771.67,0.0,-0.94978,3e-05,7.40742]
[1777268889129,42.53,77775.71,0.0,-0.94965,3e-05,7.42394]
[1777268891144,42.53,77779.75,0.0,-0.94951,3e-05,7.44044]
[1777268892150,42.53,77787.39,0.0,-0.94925,3e-05,7.47177]
[1777268893157,42.53,77786.46,0.0,-0.94928,3e-05,7.46783]
[1777268897186,42.53,77789.83,0.0,-0.94917,3e-05,7.48123]
[1777268900560,42.52,77789.95,0.0,-0.94917,3e-05,7.48129]
[1777268900662,42.52,77787.92,0.0,-0.94924,3e-05,7.47293]
[1777268902274,42.52,77788.23,0.0,-0.94923,3e-05,7.47408]
[1777268902373,42.52,77787.35,0.0,-0.94926,3e-05,7.47032]
[1777268903229,42.52,77783.79,0.0,-0.94938,3e-05,7.45555]
[1777268908265,42.52,77783.35,0.0,-0.9494,3e-05,7.45315]
[1777268913301,42.52,77783.57,0.0,-0.94942,3e-05,7.45035]
[1777268918336,42.52,77782.89,0.0,-0.94945,3e-05,7.44703]
[1777268923371,42.52,77784.57,0.0,-0.9494,3e-05,7.45335]
[1777268928407,42.52,77783.79,0.0,-0.94943,3e-05,7.44954]
[1777268930421,42.52,77788.16,0.0,-0.94928,3e-05,7.46724]
[1777268935459,42.52,77790.13,0.0,-0.94922,3e-05,7.47455]
[1777268940494,42.51,77790.72,0.0,-0.94921,3e-05,7.47612]
[1777268945529,42.51,77803.92,0.0,-0.94876,3e-05,7.52971]
[1777268946535,42.51,77806.48,0.0,-0.94867,3e-05,7.54004]
[1777268951571,42.51,77807.2,0.0,-0.94866,3e-05,7.54172]
[1777268956606,42.51,77807.62,0.0,-0.94866,3e-05,7.5422]
[1777268960634,42.5,77811.38,0.0,-0.94854,3e-05,7.55681]
[1777268961641,42.5,77814.91,0.0,-0.94842,3e-05,7.57119]
[1777268964662,42.5,77821.39,0.0,-0.9482,3e-05,7.59723]
[1777268969697,42.5,77813.03,0.0,-0.9485,3e-05,7.56086]
[1777268974489,42.5,77811.82,0.0,-0.94857,3e-05,7.55162]
[1777268974592,42.5,77811.82,0.0,-0.94857,3e-05,7.55162]
[1777268974844,42.5,77811.82,0.0,-0.94857,3e-05,7.55162]
[1777268974870,42.5,77802.4,0.0,-0.9489,3e-05,7.51237]
[1777268976278,42.5,77802.4,0.0,-0.9489,3e-05,7.51237]
[1777268975739,42.5,77795.87,0.0,-0.94913,3e-05,7.48522]
[1777268976329,42.5,77795.87,0.0,-0.94913,3e-05,7.48522]
[1777268978314,42.49,77792.75,0.0,-0.94924,3e-05,7.47206]
[1777268983795,42.49,77789.91,0.0,-0.94934,3e-05,7.45957]
[1777268985166,42.49,77795.62,0.0,-0.94915,3e-05,7.48278]
[1777268989837,42.49,77801.33,0.0,-0.94896,3e-05,7.50563]
[1777268993171,42.49,77799.86,0.0,-0.94901,3e-05,7.49915]
[1777268993217,42.49,77799.86,0.0,-0.94901,3e-05,7.49915]
[1777268993268,42.49,77799.86,0.0,-0.94901,3e-05,7.49915]
[1777268993272,42.49,77800.13,0.0,-0.94901,3e-05,7.49987]
[1777268998900,42.49,77803.09,0.0,-0.94891,3e-05,7.51107]
[1777269000913,42.49,77808.25,0.0,-0.94874,3e-05,7.53197]
[1777269002951,42.49,77808.11,0.0,-0.94875,3e-05,7.53114]
[1777269002994,42.49,77808.11,0.0,-0.94875,3e-05,7.53114]
[1777269003019,42.49,77808.11,0.0,-0.94875,3e-05,7.53114]
[1777269003052,42.49,77807.98,0.0,-0.94875,3e-05,7.53036]
[1777269004941,42.48,77813.6,0.0,-0.94856,3e-05,7.55315]
[1777269009977,42.48,77813.81,0.0,-0.94857,3e-05,7.55258]
[1777269011990,42.48,77818.24,0.0,-0.94842,3e-05,7.57039]
[1777269017026,42.48,77820.67,0.0,-0.94835,3e-05,7.57895]
[1777269019666,42.48,77823.05,0.0,-0.94827,3e-05,7.58821]
[1777269019672,42.48,77823.05,0.0,-0.94827,3e-05,7.58821]
[1777269019768,42.48,77823.05,0.0,-0.94827,3e-05,7.58821]
[1777269020048,42.47,77823.65,0.0,-0.94825,3e-05,7.59037]
[1777269024076,42.47,77827.84,0.0,-0.94812,3e-05,7.60644]
[1777269026646,42.47,77827.48,0.0,-0.94814,3e-05,7.60422]
[1777269026653,42.47,77827.48,0.0,-0.94814,3e-05,7.60422]
[1777269026770,42.47,77827.48,0.0,-0.94814,3e-05,7.60422]
[1777269027097,42.47,77827.78,0.0,-0.94813,3e-05,7.60511]
[1777269032132,42.47,77810.65,0.0,-0.94876,3e-05,7.52902]
[1777269034145,42.47,77808.5,0.0,-0.94884,3e-05,7.51955]
[1777269036159,42.46,77801.05,0.0,-0.9491,3e-05,7.48833]
[1777269037282,42.46,77801.05,0.0,-0.9491,3e-05,7.48833]
[1777269039180,42.46,77797.63,0.0,-0.94922,3e-05,7.47368]
[1777269041284,42.46,77799.16,0.0,-0.94917,3e-05,7.47985]
[1777269043877,42.46,77797.9,0.0,-0.94922,3e-05,7.47409]
[1777269043941,42.46,77797.9,0.0,-0.94922,3e-05,7.47409]
[1777269044019,42.46,77797.9,0.0,-0.94922,3e-05,7.47409]
[1777269044216,42.46,77798.33,0.0,-0.9492,3e-05,7.47573]
[1777269049251,42.46,77798.46,0.0,-0.9492,3e-05,7.47559]
[1777269052272,42.46,77794.14,0.0,-0.94936,3e-05,7.45743]
[1777269053279,42.46,77787.93,0.0,-0.94957,3e-05,7.43189]
[1777269054286,42.46,77783.91,0.0,-0.94971,3e-05,7.41523]
[1777269057307,42.46,77789.45,0.0,-0.94952,3e-05,7.43792]
[1777269061386,42.46,77790.01,0.0,-0.9495,3e-05,7.44002]
[1777269061428,42.46,77791.81,0.0,-0.94944,3e-05,7.44782]
[1777269061518,42.46,77791.81,0.0,-0.94944,3e-05,7.44782]
[1777269062342,42.46,77791.61,0.0,-0.94944,3e-05,7.44739]
[1777269063349,42.46,77786.95,0.0,-0.9496,3e-05,7.42862]
[1777269066944,42.46,77783.77,0.0,-0.94969,3e-05,7.41685]
[1777269067019,42.46,77783.77,0.0,-0.94969,3e-05,7.41685]
[1777269067108,42.46,77783.77,0.0,-0.94969,3e-05,7.41685]
[1777269067278,42.46,77783.77,0.0,-0.94969,3e-05,7.41685]
[1777269067377,42.46,77783.89,0.0,-0.94969,3e-05,7.4173]
[1777269067520,42.46,77783.89,0.0,-0.94969,3e-05,7.4173]
[1777269070398,42.46,77777.75,0.0,-0.9499,3e-05,7.39203]
[1777269072412,42.46,77775.64,0.0,-0.94997,3e-05,7.38341]
[1777269073419,42.46,77788.44,0.0,-0.94953,3e-05,7.43591]
[1777269074426,42.46,77792.89,0.0,-0.94938,3e-05,7.45414]
[1777269075433,42.46,77796.95,0.0,-0.94924,3e-05,7.47076]
[1777269077447,42.46,77807.1,0.0,-0.9489,3e-05,7.5124]
[1777269078454,42.46,77808.73,0.0,-0.94884,3e-05,7.51895]
[1777269080146,42.46,77808.73,0.0,-0.94884,3e-05,7.51895]
[1777269080198,42.46,77808.73,0.0,-0.94884,3e-05,7.51895]
[1777269080268,42.46,77808.73,0.0,-0.94884,3e-05,7.51895]
[1777269080369,42.46,77809.29,0.0,-0.94883,3e-05,7.52086]
[1777269085503,42.46,77808.23,0.0,-0.94887,3e-05,7.51546]
[1777269090538,42.46,77811.03,0.0,-0.94878,3e-05,7.52604]
[1777269092552,42.46,77814.58,0.0,-0.94868,3e-05,7.53715]
[1777269094263,42.46,77814.58,0.0,-0.94868,3e-05,7.53715]
[1777269094617,42.46,77816.35,0.0,-0.94863,3e-05,7.54426]
[1777269094652,42.45,77791.81,0.0,-0.94947,3e-05,7.44267]
[1777269095573,42.45,77787.55,0.0,-0.94962,3e-05,7.42508]
[1777269096581,42.45,77778.53,0.0,-0.94993,3e-05,7.38804]
[1777269098257,42.45,77778.53,0.0,-0.94993,3e-05,7.38804]
[1777269098311,42.45,77779.69,0.0,-0.94989,3e-05,7.39281]
[1777269099602,42.45,77773.24,0.0,-0.95011,3e-05,7.36644]
[1777269104317,42.46,77775.0,0.0,-0.95005,3e-05,7.3738]
[1777269104358,42.46,77775.0,0.0,-0.95005,3e-05,7.3738]
[1777269104372,42.46,77774.4,0.0,-0.95006,3e-05,7.37144]
[1777269104517,42.46,77774.4,0.0,-0.95006,3e-05,7.37144]
[1777269107658,42.46,77788.73,0.0,-0.94958,3e-05,7.43031]
[1777269108665,42.46,77792.63,0.0,-0.94944,3e-05,7.4463]
[1777269112317,42.46,77793.38,0.0,-0.94942,3e-05,7.44924]
[1777269112369,42.46,77793.38,0.0,-0.94942,3e-05,7.44924]
[1777269112365,42.45,77792.89,0.0,-0.94944,3e-05,7.44708]
[1777269112521,42.45,77792.89,0.0,-0.94944,3e-05,7.44708]
[1777269112764,42.45,77792.89,0.0,-0.94944,3e-05,7.44708]
[1777269112774,42.45,77792.89,0.0,-0.94944,3e-05,7.44708]
[1777269112842,42.45,77792.89,0.0,-0.94944,3e-05,7.44708]
[1777269112866,42.45,77792.96,0.0,-0.94943,3e-05,7.44737]
[1777269117731,42.45,77797.69,0.0,-0.94927,3e-05,7.4665]
[1777269119390,42.45,77797.69,0.0,-0.94927,3e-05,7.4665]
[1777269119518,42.45,77799.89,0.0,-0.9492,3e-05,7.47537]
[1777269122905,42.45,77798.2,0.0,-0.94926,3e-05,7.46819]
[1777269123019,42.45,77798.2,0.0,-0.94926,3e-05,7.46819]
[1777269123119,42.45,77796.8,0.0,-0.94931,3e-05,7.46234]
[1777269123900,42.45,77796.8,0.0,-0.94931,3e-05,7.46234]
[1777269123949,42.45,77796.8,0.0,-0.94931,3e-05,7.46234]
[1777269124023,42.45,77796.8,0.0,-0.94931,3e-05,7.46234]
[1777269130012,42.45,77794.41,0.0,-0.94939,3e-05,7.45209]
[1777269130020,42.45,77794.41,0.0,-0.94939,3e-05,7.45209]
[1777269130109,42.45,77795.32,0.0,-0.94936,3e-05,7.45578]
[1777269130932,42.45,77795.32,0.0,-0.94936,3e-05,7.45578]
[1777269130980,42.45,77795.32,0.0,-0.94936,3e-05,7.45578]
[1777269131020,42.45,77795.32,0.0,-0.94936,3e-05,7.45578]
[1777269136865,42.45,77798.81,0.0,-0.94925,3e-05,7.46974]
[1777269137903,42.45,77798.81,0.0,-0.94925,3e-05,7.46974]
[1777269137927,42.45,77798.81,0.0,-0.94925,3e-05,7.46974]
[1777269138020,42.45,77798.81,0.0,-0.94925,3e-05,7.46974]
[1777269138121,42.45,77798.44,0.0,-0.94926,3e-05,7.46813]
[1777269138496,42.45,77798.44,0.0,-0.94926,3e-05,7.46813]
[1777269138525,42.45,77798.44,0.0,-0.94926,3e-05,7.46813]
[1777269138584,42.45,77798.44,0.0,-0.94926,3e-05,7.46813]
[1777269138879,42.45,77803.9,0.0,-0.94907,3e-05,7.49057]
[1777269140893,42.45,77807.27,0.0,-0.94896,3e-05,7.50425]
[1777269141754,42.45,77807.27,0.0,-0.94896,3e-05,7.50425]
[1777269141769,42.45,77807.27,0.0,-0.94896,3e-05,7.50425]
[1777269141799,42.45,77807.27,0.0,-0.94896,3e-05,7.50425]
[1777269142146,42.45,77807.27,0.0,-0.94896,3e-05,7.50425]
[1777269142198,42.45,77807.27,0.0,-0.94896,3e-05,7.50425]
[1777269142270,42.45,77807.27,0.0,-0.94896,3e-05,7.50425]
[1777269142350,42.45,77807.7,0.0,-0.94895,3e-05,7.50574]
[1777269148002,42.45,77809.28,0.0,-0.9489,3e-05,7.5117]
[1777269148026,42.45,77809.28,0.0,-0.9489,3e-05,7.5117]
[1777269148104,42.45,77810.97,0.0,-0.94884,3e-05,7.51853]
[1777269150964,42.45,77818.16,0.0,-0.9486,3e-05,7.54778]
[1777269152645,42.45,77820.21,0.0,-0.94855,3e-05,7.55291]
[1777269152695,42.45,77820.21,0.0,-0.94855,3e-05,7.55291]
[1777269152771,42.45,77820.21,0.0,-0.94855,3e-05,7.55291]
[1777269153133,42.45,77820.21,0.0,-0.94855,3e-05,7.55291]
[1777269153186,42.45,77820.21,0.0,-0.94855,3e-05,7.55291]
[1777269153270,42.45,77820.21,0.0,-0.94855,3e-05,7.55291]
[1777269153338,42.45,77820.85,0.0,-0.94853,3e-05,7.55509]
[1777269155999,42.44,77836.84,0.0,-0.94798,4e-05,7.62114]
[1777269157005,42.44,77844.65,0.0,-0.9477,4e-05,7.65345]
[1777269158013,42.44,77845.79,0.0,-0.94767,4e-05,7.65783]
[1777269159020,42.44,77853.31,0.0,-0.94741,4e-05,7.68896]
[1777269159529,42.44,77853.31,0.0,-0.94741,4e-05,7.68896]
[1777269160028,42.44,77860.61,0.0,-0.94715,4e-05,7.71919]
[1777269161034,42.44,77865.41,0.0,-0.94699,4e-05,7.73891]
[1777269163576,42.44,77864.41,0.0,-0.94703,4e-05,7.73365]
[1777269166407,42.44,77860.88,0.0,-0.94716,4e-05,7.71777]
[1777269166452,42.44,77860.88,0.0,-0.94716,4e-05,7.71777]
[1777269166509,42.43,77860.49,0.0,-0.94719,4e-05,7.71517]
[1777269166517,42.43,77860.49,0.0,-0.94719,4e-05,7.71517]
[1777269167595,42.43,77861.54,0.0,-0.94715,4e-05,7.71958]
[1777269167652,42.43,77861.54,0.0,-0.94715,4e-05,7.71958]
[1777269167771,42.43,77861.54,0.0,-0.94715,4e-05,7.71958]
[1777269172085,42.43,77861.33,0.0,-0.94717,4e-05,7.71677]
[1777269172137,42.43,77861.33,0.0,-0.94717,4e-05,7.71677]
[1777269172269,42.43,77861.33,0.0,-0.94717,4e-05,7.71677]
[1777269172370,42.43,77860.85,0.0,-0.9472,4e-05,7.7138]
[1777269173393,42.43,77860.85,0.0,-0.9472,4e-05,7.7138]
[1777269173445,42.43,77860.85,0.0,-0.9472,4e-05,7.7138]
[1777269173524,42.43,77861.54,0.0,-0.94718,4e-05,7.71623]
[1777269178065,42.42,77861.2,0.0,-0.9472,4e-05,7.7134]
[1777269178068,42.42,77861.2,0.0,-0.9472,4e-05,7.7134]
[1777269178271,42.42,77861.2,0.0,-0.9472,4e-05,7.7134]
[1777269178366,42.42,77860.47,0.0,-0.94724,4e-05,7.7094]
[1777269182184,42.42,77846.71,0.0,-0.94773,4e-05,7.6503]
[1777269183191,42.42,77814.32,0.0,-0.94887,3e-05,7.51503]
[1777269184198,42.41,77804.79,0.0,-0.94922,3e-05,7.47213]
[1777269185205,42.41,77806.27,0.0,-0.94918,3e-05,7.4781]
[1777269186212,42.41,77808.2,0.0,-0.94911,3e-05,7.486]
[1777269190240,42.41,77798.46,0.0,-0.94945,3e-05,7.44548]
[1777269195275,42.41,77801.5,0.0,-0.94934,3e-05,7.45866]
[1777269195897,42.41,77801.5,0.0,-0.94934,3e-05,7.45866]
[1777269195949,42.41,77801.5,0.0,-0.94934,3e-05,7.45866]
[1777269196022,42.41,77801.5,0.0,-0.94934,3e-05,7.45866]
[1777269196281,42.41,77801.22,0.0,-0.94935,3e-05,7.45745]
[1777269198120,42.41,77802.4,0.0,-0.94931,3e-05,7.46226]
[1777269198158,42.41,77802.4,0.0,-0.94931,3e-05,7.46226]
[1777269198269,42.41,77802.4,0.0,-0.94931,3e-05,7.46226]
[1777269200895,42.41,77802.2,0.0,-0.94932,3e-05,7.46126]
[1777269200948,42.41,77802.2,0.0,-0.94932,3e-05,7.46126]
[1777269201026,42.41,77802.2,0.0,-0.94932,3e-05,7.46126]
[1777269201317,42.41,77801.21,0.0,-0.94935,3e-05,7.45713]
[1777269204917,42.41,77804.37,0.0,-0.94924,3e-05,7.46999]
[1777269204960,42.41,77804.37,0.0,-0.94924,3e-05,7.46999]
[1777269205020,42.41,77804.37,0.0,-0.94924,3e-05,7.46999]
[1777269205770,42.41,77805.53,0.0,-0.9492,3e-05,7.47472]
[1777269205860,42.41,77805.53,0.0,-0.9492,3e-05,7.47472]
[1777269206020,42.41,77805.53,0.0,-0.9492,3e-05,7.47472]
[1777269206352,42.41,77807.08,0.0,-0.94915,3e-05,7.48104]
[1777269209796,42.41,77806.94,0.0,-0.94916,3e-05,7.48007]
[1777269209843,42.41,77806.94,0.0,-0.94916,3e-05,7.48007]
[1777269210019,42.41,77806.94,0.0,-0.94916,3e-05,7.48007]
[1777269212004,42.41,77807.59,0.0,-0.94914,3e-05,7.48275]
[1777269212020,42.41,77807.59,0.0,-0.94914,3e-05,7.48275]
[1777269212060,42.41,77807.59,0.0,-0.94914,3e-05,7.48275]
[1777269212127,42.41,77807.59,0.0,-0.94914,3e-05,7.48275]
[1777269212268,42.41,77807.59,0.0,-0.94914,3e-05,7.48275]
[1777269212395,42.41,77807.65,0.0,-0.94916,3e-05,7.47963]
[1777269213403,42.41,77811.36,0.0,-0.94903,3e-05,7.49473]
[1777269215681,42.41,77809.55,0.0,-0.94909,3e-05,7.48697]
[1777269215733,42.41,77809.55,0.0,-0.94909,3e-05,7.48697]
[1777269215774,42.41,77809.55,0.0,-0.94909,3e-05,7.48697]
[1777269221459,42.41,77812.83,0.0,-0.94899,3e-05,7.49972]
[1777269221666,42.41,77812.83,0.0,-0.94899,3e-05,7.49972]
[1777269221716,42.41,77812.83,0.0,-0.94899,3e-05,7.49972]
[1777269221776,42.41,77812.83,0.0,-0.94899,3e-05,7.49972]
[1777269222258,42.41,77812.83,0.0,-0.94899,3e-05,7.49972]
[1777269222274,42.41,77812.83,0.0,-0.94899,3e-05,7.49972]
[1777269222311,42.41,77812.83,0.0,-0.94899,3e-05,7.49972]
[1777269222466,42.41,77814.77,0.0,-0.94892,3e-05,7.50759]
[1777269223502,42.41,77814.77,0.0,-0.94892,3e-05,7.50759]
[1777269223517,42.41,77814.77,0.0,-0.94892,3e-05,7.50759]
[1777269227574,42.4,77812.79,0.0,-0.949,3e-05,7.49854]
[1777269227617,42.4,77812.79,0.0,-0.949,3e-05,7.49854]
[1777269227773,42.4,77812.79,0.0,-0.949,3e-05,7.49854]
[1777269228508,42.4,77812.94,0.0,-0.94899,3e-05,7.499]
[1777269230948,42.4,77813.38,0.0,-0.94898,3e-05,7.5005]
[1777269230962,42.4,77813.38,0.0,-0.94898,3e-05,7.5005]
[1777269231018,42.4,77813.38,0.0,-0.94898,3e-05,7.5005]
[1777269232519,42.4,77813.21,0.0,-0.94899,3e-05,7.49963]
[1777269232537,42.4,77813.14,0.0,-0.94899,3e-05,7.49918]
[1777269237277,42.4,77815.43,0.0,-0.94892,3e-05,7.50799]
[1777269237333,42.4,77815.43,0.0,-0.94892,3e-05,7.50799]
[1777269237522,42.4,77815.43,0.0,-0.94892,3e-05,7.50799]
[1777269237572,42.4,77816.07,0.0,-0.9489,3e-05,7.51046]
[1777269237938,42.4,77816.07,0.0,-0.9489,3e-05,7.51046]
[1777269237986,42.4,77816.07,0.0,-0.9489,3e-05,7.51046]
[1777269238021,42.4,77816.07,0.0,-0.9489,3e-05,7.51046]
[1777269243614,42.4,77817.18,0.0,-0.94887,3e-05,7.51397]
[1777269247297,42.4,77817.43,0.0,-0.94886,3e-05,7.51464]
[1777269247346,42.4,77817.43,0.0,-0.94886,3e-05,7.51464]
[1777269247519,42.4,77817.43,0.0,-0.94886,3e-05,7.51464]
[1777269247398,42.4,77817.35,0.0,-0.94887,3e-05,7.51412]
[1777269248163,42.4,77817.35,0.0,-0.94887,3e-05,7.51412]
[1777269248205,42.4,77817.35,0.0,-0.94887,3e-05,7.51412]
[1777269248230,42.4,77817.35,0.0,-0.94887,3e-05,7.51412]
[1777269248373,42.4,77817.35,0.0,-0.94887,3e-05,7.51412]
[1777269248521,42.4,77817.35,0.0,-0.94887,3e-05,7.51412]
[1777269248588,42.4,77817.52,0.0,-0.94887,3e-05,7.51447]
[1777269248656,42.4,77808.94,0.0,-0.94916,3e-05,7.47897]
[1777269249663,42.4,77806.71,0.0,-0.94924,3e-05,7.46964]
[1777269253691,42.41,77803.48,0.0,-0.9493,3e-05,7.46271]
[1777269255495,42.41,77803.48,0.0,-0.9493,3e-05,7.46271]
[1777269255508,42.41,77803.48,0.0,-0.9493,3e-05,7.46271]
[1777269255520,42.41,77803.48,0.0,-0.9493,3e-05,7.46271]
[1777269255560,42.43,77803.54,0.0,-0.94923,3e-05,7.47034]
[1777269256054,42.43,77803.54,0.0,-0.94923,3e-05,7.47034]
[1777269256201,42.43,77803.54,0.0,-0.94923,3e-05,7.47034]
[1777269256272,42.43,77803.54,0.0,-0.94923,3e-05,7.47034]
[1777269259587,42.42,77804.53,0.0,-0.9492,3e-05,7.47423]
[1777269259657,42.43,77806.55,0.0,-0.9491,3e-05,7.4861]
[1777269259777,42.43,77806.55,0.0,-0.9491,3e-05,7.4861]
[1777269259804,42.43,77806.55,0.0,-0.9491,3e-05,7.4861]
[1777269260022,42.43,77806.55,0.0,-0.9491,3e-05,7.4861]
[1777269260059,42.44,77805.51,0.0,-0.94911,3e-05,7.48511]
[1777269264832,42.44,77807.6,0.0,-0.94903,3e-05,7.4941]
[1777269264884,42.44,77807.6,0.0,-0.94903,3e-05,7.4941]
[1777269265020,42.44,77807.6,0.0,-0.94903,3e-05,7.4941]
[1777269265775,42.44,77811.04,0.0,-0.94892,3e-05,7.50802]
[1777269268464,42.44,77811.37,0.0,-0.94891,3e-05,7.5092]
[1777269268468,42.44,77811.37,0.0,-0.94891,3e-05,7.5092]
[1777269268520,42.44,77811.37,0.0,-0.94891,3e-05,7.5092]
[1777269268540,42.44,77811.48,0.0,-0.94891,3e-05,7.5093]
[1777269272626,42.44,77813.23,0.0,-0.94885,3e-05,7.51616]
[1777269272678,42.44,77813.23,0.0,-0.94885,3e-05,7.51616]
[1777269272774,42.44,77813.23,0.0,-0.94885,3e-05,7.51616]
[1777269276098,42.44,77813.27,0.0,-0.94887,3e-05,7.51277]
[1777269276150,42.44,77813.27,0.0,-0.94887,3e-05,7.51277]
[1777269276272,42.44,77813.27,0.0,-0.94887,3e-05,7.51277]
[1777269276301,42.44,77813.33,0.0,-0.94887,3e-05,7.51244]
[1777269281887,42.43,77813.19,0.0,-0.94889,3e-05,7.51075]
[1777269283789,42.43,77813.36,0.0,-0.94888,3e-05,7.51127]
[1777269283835,42.43,77813.36,0.0,-0.94888,3e-05,7.51127]
[1777269284018,42.43,77813.36,0.0,-0.94888,3e-05,7.51127]
[1777269284059,42.43,77812.94,0.0,-0.9489,3e-05,7.50936]
[1777269284861,42.43,77812.94,0.0,-0.9489,3e-05,7.50936]
[1777269284913,42.43,77812.94,0.0,-0.9489,3e-05,7.50936]
[1777269285019,42.43,77812.94,0.0,-0.9489,3e-05,7.50936]
[1777269287929,42.43,77815.84,0.0,-0.9488,3e-05,7.52067]
[1777269290892,42.43,77816.19,0.0,-0.9488,3e-05,7.52174]
[1777269290943,42.43,77816.19,0.0,-0.9488,3e-05,7.52174]
[1777269291025,42.43,77816.19,0.0,-0.9488,3e-05,7.52174]
[1777269296164,42.43,77817.47,0.0,-0.94876,3e-05,7.52607]
[1777269297999,42.43,77822.72,0.0,-0.94858,3e-05,7.54724]
[1777269299244,42.43,77822.72,0.0,-0.94858,3e-05,7.54724]
[1777269299269,42.43,77822.72,0.0,-0.94858,3e-05,7.54724]
[1777269299298,42.43,77826.71,0.0,-0.94845,3e-05,7.56357]
[1777269301023,42.42,77830.99,0.0,-0.9483,3e-05,7.58084]
[1777269302029,42.42,77833.69,0.0,-0.94821,3e-05,7.5918]
[1777269305062,42.42,77837.67,0.0,-0.94808,3e-05,7.60746]
[1777269305881,42.42,77837.67,0.0,-0.94808,3e-05,7.60746]
[1777269306069,42.42,77833.78,0.0,-0.94822,3e-05,7.59091]
[1777269307351,42.42,77829.4,0.0,-0.94837,3e-05,7.57236]
[1777269308927,42.42,77830.25,0.0,-0.94835,3e-05,7.57562]
[1777269308970,42.42,77830.25,0.0,-0.94835,3e-05,7.57562]
[1777269309018,42.42,77830.25,0.0,-0.94835,3e-05,7.57562]
[1777269311103,42.42,77835.06,0.0,-0.94819,3e-05,7.59479]
[1777269312601,42.42,77835.06,0.0,-0.94819,3e-05,7.59479]
[1777269312611,42.42,77835.06,0.0,-0.94819,3e-05,7.59479]
[1777269312776,42.42,77833.17,0.0,-0.94826,3e-05,7.5863]
[1777269318153,42.41,77833.02,0.0,-0.94827,3e-05,7.5842]
[1777269319061,42.41,77833.02,0.0,-0.94827,3e-05,7.5842]
[1777269319107,42.41,77833.02,0.0,-0.94827,3e-05,7.5842]
[1777269319269,42.41,77833.02,0.0,-0.94827,3e-05,7.5842]
[1777269323543,42.41,77835.29,0.0,-0.94821,3e-05,7.5925]
[1777269323618,42.41,77835.29,0.0,-0.94821,3e-05,7.5925]
[1777269323772,42.41,77836.82,0.0,-0.94816,3e-05,7.59827]
[1777269327365,42.41,77839.15,0.0,-0.94808,4e-05,7.60738]
[1777269327521,42.41,77839.15,0.0,-0.94808,4e-05,7.60738]
[1777269327623,42.41,77843.13,0.0,-0.94795,4e-05,7.62334]
[1777269327773,42.41,77843.13,0.0,-0.94795,4e-05,7.62334]
[1777269329230,42.41,77846.09,0.0,-0.94785,4e-05,7.63537]
[1777269331244,42.41,77849.74,0.0,-0.94774,4e-05,7.64672]
[1777269332251,42.41,77855.31,0.0,-0.94755,4e-05,7.66968]
[1777269336279,42.4,77860.18,0.0,-0.94739,4e-05,7.68844]
[1777269340307,42.37,77864.98,0.0,-0.94737,4e-05,7.69115]
[1777269345342,42.32,77857.73,0.0,-0.94781,4e-05,7.63972]
[1777269346349,42.32,77854.2,0.0,-0.94794,4e-05,7.62457]
[1777269347355,42.32,77850.74,0.0,-0.94806,4e-05,7.60975]
[1777269352391,42.32,77850.43,0.0,-0.94809,4e-05,7.60696]
[1777269354405,42.32,77847.64,0.0,-0.94819,4e-05,7.59471]
[1777269355412,42.32,77838.61,0.0,-0.94851,3e-05,7.55676]
[1777269357426,42.32,77839.03,0.0,-0.9485,3e-05,7.55803]
[1777269362461,42.31,77838.11,0.0,-0.94854,3e-05,7.55319]
[1777269364474,42.31,77841.8,0.0,-0.94841,3e-05,7.56816]
[1777269366490,42.31,77846.1,0.0,-0.94827,3e-05,7.58567]
[1777269368505,42.31,77842.23,0.0,-0.94841,3e-05,7.56904]
[1777269369512,42.31,77837.14,0.0,-0.94858,3e-05,7.54759]
[1777269371526,42.31,77835.98,0.0,-0.94863,3e-05,7.54235]
[1777269377568,42.31,77836.13,0.0,-0.94863,3e-05,7.54172]
[1777269382610,42.31,77836.19,0.0,-0.94864,3e-05,7.54108]
[1777269384624,42.3,77831.28,0.0,-0.94881,3e-05,7.52048]
[1777269386638,42.3,77828.47,0.0,-0.94891,3e-05,7.50836]
[1777269388652,42.3,77824.88,0.0,-0.94904,3e-05,7.49323]
[1777269393687,42.3,77822.59,0.0,-0.94914,3e-05,7.48017]
[1777269398722,42.3,77822.84,0.0,-0.94914,3e-05,7.48087]
[1777269400736,42.3,77825.96,0.0,-0.94903,3e-05,7.49365]
[1777269405771,42.3,77822.28,0.0,-0.94916,3e-05,7.47798]
[1777269410806,42.3,77822.73,0.0,-0.94915,3e-05,7.47955]
[1777269413829,42.3,77826.64,0.0,-0.94901,3e-05,7.49556]
[1777269414837,42.3,77833.32,0.0,-0.94878,3e-05,7.52321]
[1777269416851,42.3,77835.21,0.0,-0.94872,3e-05,7.5308]
[1777269417860,42.3,77840.05,0.0,-0.94855,3e-05,7.5508]
[1777269421888,42.3,77843.16,0.0,-0.94845,3e-05,7.56303]
[1777269426923,42.29,77841.45,0.0,-0.94852,3e-05,7.55489]
[1777269431958,42.29,77844.62,0.0,-0.94844,3e-05,7.56386]
[1777269436993,42.28,77843.9,0.0,-0.94848,3e-05,7.55984]
[1777269442029,42.28,77841.54,0.0,-0.94857,3e-05,7.54905]
[1777269446057,42.28,77825.14,0.0,-0.94914,3e-05,7.48021]
[1777269447064,42.28,77826.51,0.0,-0.94909,3e-05,7.48621]
[1777269452099,42.28,77825.72,0.0,-0.94913,3e-05,7.48132]
[1777269455475,42.28,77814.69,0.0,-0.94951,3e-05,7.43578]
[1777269456452,42.28,77812.17,0.0,-0.9496,3e-05,7.42488]
[1777269462169,42.28,77812.87,0.0,-0.94957,3e-05,7.42778]
[1777269467205,42.28,77815.08,0.0,-0.94949,3e-05,7.43733]
[1777269472242,42.29,77813.44,0.0,-0.94953,3e-05,7.43281]
[1777269477275,42.29,77815.01,0.0,-0.94946,3e-05,7.44152]
[1777269480296,42.3,77821.94,0.0,-0.94921,3e-05,7.47147]
[1777269482310,42.3,77817.34,0.0,-0.94936,3e-05,7.45323]
[1777269484325,42.3,77814.45,0.0,-0.94945,3e-05,7.44214]
[1777269489360,42.3,77813.56,0.0,-0.94947,3e-05,7.44035]
[1777269494394,42.3,77813.85,0.0,-0.94946,3e-05,7.44145]
[1777269499440,42.3,77811.97,0.0,-0.94952,3e-05,7.43359]
[1777269500443,42.3,77807.04,0.0,-0.94969,3e-05,7.41326]
[1777269505478,42.3,77805.31,0.0,-0.94975,3e-05,7.40631]
[1777269510513,42.3,77805.8,0.0,-0.94973,3e-05,7.40845]
[1777269511520,42.3,77811.9,0.0,-0.94954,3e-05,7.43046]
[1777269513536,42.3,77814.39,0.0,-0.94946,3e-05,7.44018]
[1777269517564,42.3,77817.46,0.0,-0.94936,3e-05,7.45192]
[1777269518571,42.3,77824.8,0.0,-0.94912,3e-05,7.48174]
[1777269520585,42.3,77826.01,0.0,-0.94908,3e-05,7.48559]
[1777269525620,42.29,77826.3,0.0,-0.9491,3e-05,7.48375]
[1777269530655,42.27,77827.65,0.0,-0.94913,3e-05,7.48094]
[1777269535734,42.22,77830.82,0.0,-0.94922,3e-05,7.47015]
[1777269540725,42.22,77828.13,0.0,-0.94934,3e-05,7.45618]
[1777269545760,42.21,77828.65,0.0,-0.94934,3e-05,7.45562]
[1777269550795,42.21,77827.66,0.0,-0.9494,3e-05,7.4488]
[1777269552809,42.21,77823.41,0.0,-0.94956,3e-05,7.43017]
[1777269553816,42.19,77816.99,0.0,-0.94982,3e-05,7.3987]
[1777269555829,42.19,77814.48,0.0,-0.94994,3e-05,7.38397]
[1777269560865,42.19,77820.68,0.0,-0.94972,3e-05,7.41041]
[1777269565900,42.15,77822.38,0.0,-0.94982,3e-05,7.39876]
[1777269570935,42.15,77824.81,0.0,-0.94975,3e-05,7.40706]
[1777269575971,42.15,77826.6,0.0,-0.94971,3e-05,7.41148]
[1777269578736,42.15,77832.35,0.0,-0.94951,3e-05,7.43531]
[1777269581183,42.15,77834.04,0.0,-0.94945,3e-05,7.44224]
[1777269587048,42.15,77828.25,0.0,-0.94965,3e-05,7.41813]
[1777269590069,42.14,77821.95,0.0,-0.94987,3e-05,7.39167]
[1777269592083,42.14,77810.75,0.0,-0.95026,3e-05,7.34469]
[1777269593090,42.14,77802.35,0.0,-0.95055,3e-05,7.31035]
[1777269594097,42.14,77798.87,0.0,-0.95067,3e-05,7.29629]
[1777269595557,42.14,77798.87,0.0,-0.95067,3e-05,7.29629]
[1777269595598,42.14,77798.08,0.0,-0.95069,3e-05,7.29327]
[1777269596110,42.14,77802.29,0.0,-0.95055,3e-05,7.31072]
[1777269597288,42.14,77802.29,0.0,-0.95055,3e-05,7.31072]
[1777269599276,42.15,77801.15,0.0,-0.95058,3e-05,7.30663]
[1777269599374,42.15,77800.3,0.0,-0.95061,3e-05,7.30315]
[1777269601287,42.15,77800.35,0.0,-0.95061,3e-05,7.30356]
[1777269601310,42.15,77793.17,0.0,-0.95085,3e-05,7.27441]
[1777269602156,42.15,77774.84,0.0,-0.95146,3e-05,7.20004]
[1777269603165,42.15,77772.6,0.0,-0.95154,3e-05,7.19076]
[1777269605177,42.15,77778.67,0.0,-0.95134,3e-05,7.21506]
[1777269606206,42.15,77781.24,0.0,-0.95125,3e-05,7.22529]
[1777269607203,42.15,77774.04,0.0,-0.95149,3e-05,7.19582]
[1777269609217,42.14,77770.77,0.0,-0.95161,3e-05,7.18221]
[1777269614254,42.14,77775.62,0.0,-0.95145,3e-05,7.20105]
[1777269619289,42.14,77779.73,0.0,-0.95132,3e-05,7.21681]
[1777269624324,42.14,77776.36,0.0,-0.95146,3e-05,7.20057]
[1777269629358,42.13,77774.27,0.0,-0.95155,3e-05,7.18876]
[1777269634394,42.12,77773.05,0.0,-0.95164,3e-05,7.17751]
[1777269637756,42.12,77772.26,0.0,-0.95168,3e-05,7.17304]
[1777269637804,42.12,77772.26,0.0,-0.95168,3e-05,7.17304]
[1777269638025,42.12,77771.99,0.0,-0.9517,3e-05,7.1707]
[1777269638422,42.12,77769.34,0.0,-0.95179,3e-05,7.15997]
[1777269640436,42.11,77772.25,0.0,-0.9517,3e-05,7.17053]
[1777269642450,42.11,77778.83,0.0,-0.95149,3e-05,7.19596]
[1777269643457,42.11,77776.07,0.0,-0.95159,3e-05,7.1841]
[1777269644464,42.11,77784.41,0.0,-0.95131,3e-05,7.21732]
[1777269645725,42.11,77786.34,0.0,-0.95125,3e-05,7.22496]
[1777269647485,42.11,77783.71,0.0,-0.95134,3e-05,7.21384]
[1777269649498,42.11,77780.29,0.0,-0.95146,3e-05,7.19954]
[1777269650506,42.11,77776.31,0.0,-0.9516,3e-05,7.18321]
[1777269655542,42.1,77777.37,0.0,-0.95157,3e-05,7.18676]
[1777269660577,42.1,77783.02,0.0,-0.95138,3e-05,7.20894]
[1777269663598,42.1,77768.21,0.0,-0.95188,3e-05,7.14835]
[1777269664605,42.1,77763.37,0.0,-0.95204,3e-05,7.12871]
[1777269665612,42.1,77766.4,0.0,-0.95194,3e-05,7.14089]
[1777269668993,42.1,77762.78,0.0,-0.95207,3e-05,7.12599]
[1777269674678,42.1,77762.32,0.0,-0.95208,3e-05,7.12389]
[1777269679713,42.1,77760.3,0.0,-0.95215,3e-05,7.11551]
[1777269684748,42.1,77759.62,0.0,-0.95218,3e-05,7.11259]
[1777269689783,42.1,77758.74,0.0,-0.95221,3e-05,7.1089]
[1777269694818,42.1,77759.4,0.0,-0.95221,3e-05,7.10834]
[1777269699853,42.1,77758.65,0.0,-0.95223,3e-05,7.10517]
[1777269702875,42.1,77763.79,0.0,-0.95206,3e-05,7.12582]
[1777269703883,42.1,77773.06,0.0,-0.95175,3e-05,7.16327]
[1777269704890,42.1,77783.61,0.0,-0.9514,3e-05,7.20601]
[1777269705897,42.1,77783.17,0.0,-0.95142,3e-05,7.2041]
[1777269706904,42.1,77783.23,0.0,-0.95142,3e-05,7.20415]
[1777269708918,42.1,77790.0,0.0,-0.95119,3e-05,7.23132]
[1777269709925,42.1,77793.29,0.0,-0.95109,3e-05,7.24431]
[1777269714960,42.09,77804.53,0.0,-0.95072,3e-05,7.28895]
[1777269715967,42.09,77806.33,0.0,-0.95066,3e-05,7.296]
[1777269721002,42.09,77806.62,0.0,-0.95066,3e-05,7.29544]
[1777269723016,42.09,77801.86,0.0,-0.95083,3e-05,7.27527]
[1777269727044,42.09,77805.03,0.0,-0.95074,3e-05,7.28697]
[1777269732079,42.08,77805.0,0.0,-0.95075,3e-05,7.28517]
[1777269733086,42.07,77796.38,0.0,-0.95107,3e-05,7.24664]
[1777269734093,42.07,77795.47,0.0,-0.95112,3e-05,7.24025]
[1777269739128,42.04,77795.7,0.0,-0.95122,3e-05,7.22871]
[1777269744163,42.03,77796.62,0.0,-0.95125,3e-05,7.22492]
[1777269746178,42.03,77800.08,0.0,-0.95114,3e-05,7.23857]
[1777269747185,42.02,77802.82,0.0,-0.95107,3e-05,7.24727]
[1777269752219,42.0,77798.18,0.0,-0.95134,3e-05,7.21444]
[1777269756248,42.0,77796.34,0.0,-0.9514,3e-05,7.20617]
[1777269761283,42.0,77795.66,0.0,-0.95143,3e-05,7.20252]
[1777269762290,42.0,77791.83,0.0,-0.95156,3e-05,7.18676]
[1777269764304,41.99,77796.12,0.0,-0.95142,3e-05,7.20391]
[1777269769339,41.99,77798.89,0.0,-0.95134,3e-05,7.21434]
[1777269773367,41.99,77792.44,0.0,-0.95156,3e-05,7.18731]
[1777269775381,41.99,77790.98,0.0,-0.95161,3e-05,7.18109]
[1777269780418,41.99,77793.13,0.0,-0.95155,3e-05,7.18915]
[1777269782431,41.99,77790.41,0.0,-0.95164,3e-05,7.17778]
[1777269783438,41.99,77785.68,0.0,-0.9518,3e-05,7.15844]
[1777269784446,41.99,77782.2,0.0,-0.95192,3e-05,7.14422]
[1777269786460,41.99,77779.53,0.0,-0.95201,3e-05,7.13325]
[1777269791494,41.99,77775.9,0.0,-0.95213,3e-05,7.11835]
[1777269793509,41.99,77770.82,0.0,-0.9523,3e-05,7.09779]
[1777269799556,41.99,77770.45,0.0,-0.95231,3e-05,7.09639]
[1777269804590,41.99,77770.61,0.0,-0.9523,3e-05,7.09712]
[1777269807612,41.99,77779.83,0.0,-0.952,3e-05,7.13443]
[1777269808619,41.99,77785.06,0.0,-0.95182,3e-05,7.15558]
[1777269811640,41.99,77784.82,0.0,-0.95185,3e-05,7.15124]
[1777269813654,41.99,77789.53,0.0,-0.9517,3e-05,7.17018]
[1777269818690,41.99,77788.01,0.0,-0.95175,3e-05,7.16345]
[1777269819696,41.99,77783.99,0.0,-0.95189,3e-05,7.14704]
[1777269824732,41.98,77782.63,0.0,-0.95193,3e-05,7.14118]
[1777269829766,41.98,77785.93,0.0,-0.95183,3e-05,7.15429]
[1777269834802,41.98,77786.0,0.0,-0.95183,3e-05,7.15421]
[1777269838830,41.98,77795.56,0.0,-0.95151,3e-05,7.19273]
[1777269839837,41.98,77795.97,0.0,-0.9515,3e-05,7.19425]
[1777269843865,41.98,77787.22,0.0,-0.9518,3e-05,7.15808]
[1777269844872,41.98,77776.88,0.0,-0.95214,3e-05,7.11608]
[1777269845879,41.98,77772.89,0.0,-0.95227,3e-05,7.09992]
[1777269850914,41.98,77770.19,0.0,-0.95236,3e-05,7.08896]
[1777269851921,41.98,77766.25,0.0,-0.95249,3e-05,7.07306]
[1777269852928,41.98,77763.08,0.0,-0.9526,3e-05,7.06031]
[1777269856246,41.98,77762.2,0.0,-0.95263,3e-05,7.057]
[1777269858976,41.98,77758.9,0.0,-0.95273,3e-05,7.04387]
[1777269861997,41.98,77765.68,0.0,-0.95251,3e-05,7.07142]
[1777269864013,41.98,77761.74,0.0,-0.95264,3e-05,7.0557]
[1777269869047,41.98,77763.26,0.0,-0.95258,3e-05,7.06221]
[1777269874082,41.98,77763.55,0.0,-0.95259,3e-05,7.06072]
[1777269879117,41.99,77763.33,0.0,-0.95259,3e-05,7.06036]
[1777269884152,41.99,77763.33,0.0,-0.95259,3e-05,7.06083]
[1777269889187,41.99,77762.58,0.0,-0.95261,3e-05,7.05828]
[1777269894232,41.99,77762.07,0.0,-0.95262,3e-05,7.05674]
[1777269899267,41.99,77762.49,0.0,-0.9526,3e-05,7.05897]
[1777269901282,41.99,77756.78,0.0,-0.95279,3e-05,7.03624]
[1777269905310,41.99,77753.61,0.0,-0.95289,3e-05,7.02414]
[1777269910348,41.99,77753.14,0.0,-0.9529,3e-05,7.0231]
[1777269915382,41.99,77752.03,0.0,-0.95293,3e-05,7.01944]
[1777269920419,42.0,77750.96,0.0,-0.95295,3e-05,7.01591]
[1777269925454,42.0,77752.29,0.0,-0.9529,3e-05,7.02195]
[1777269930489,42.0,77751.16,0.0,-0.95294,3e-05,7.01808]
[1777269934418,42.0,77751.39,0.0,-0.95294,3e-05,7.01635]
[1777269934953,42.0,77751.39,0.0,-0.95294,3e-05,7.01635]
[1777269934991,42.0,77714.62,0.0,-0.95414,3e-05,6.87014]
[1777269935524,42.0,77694.26,0.0,-0.95478,3e-05,6.79033]
[1777269936532,42.0,77700.21,0.0,-0.95459,3e-05,6.81356]
[1777269937802,42.0,77700.21,0.0,-0.95459,3e-05,6.81356]
[1777269937887,42.0,77700.21,0.0,-0.95459,3e-05,6.81356]
[1777269938003,42.0,77700.21,0.0,-0.95459,3e-05,6.81356]
[1777269938073,42.0,77709.98,0.0,-0.95428,3e-05,6.85188]
[1777269938547,42.0,77717.3,0.0,-0.95405,3e-05,6.8812]
[1777269939554,42.0,77723.4,0.0,-0.95385,3e-05,6.90508]
[1777269941567,42.0,77723.46,0.0,-0.95385,3e-05,6.9053]
[1777269946350,42.0,77722.42,0.0,-0.95387,3e-05,6.90244]
[1777269946402,42.0,77722.42,0.0,-0.95387,3e-05,6.90244]
[1777269946521,42.0,77722.42,0.0,-0.95387,3e-05,6.90244]
[1777269951638,42.01,77720.94,0.0,-0.9539,3e-05,6.8985]
[1777269955666,42.01,77710.53,0.0,-0.95423,3e-05,6.85866]
[1777269958015,42.01,77709.2,0.0,-0.95427,3e-05,6.8538]
[1777269958067,42.01,77709.2,0.0,-0.95427,3e-05,6.8538]
[1777269958270,42.01,77709.2,0.0,-0.95427,3e-05,6.8538]
[1777269959435,42.01,77708.32,0.0,-0.95429,3e-05,6.85111]
[1777269959487,42.01,77708.32,0.0,-0.95429,3e-05,6.85111]
[1777269959523,42.01,77708.32,0.0,-0.95429,3e-05,6.85111]
[1777269959694,42.01,77709.98,0.0,-0.95423,3e-05,6.85807]
[1777269962715,42.02,77702.45,0.0,-0.95446,3e-05,6.82958]
[1777269963722,42.02,77690.11,0.0,-0.95485,3e-05,6.78148]
[1777269964731,42.02,77688.54,0.0,-0.9549,3e-05,6.77578]
[1777269965737,42.02,77695.08,0.0,-0.95469,3e-05,6.80188]
[1777269967786,42.02,77690.77,0.0,-0.95482,3e-05,6.7858]
[1777269969788,42.02,77695.09,0.0,-0.95467,3e-05,6.80365]
[1777269972124,42.02,77694.72,0.0,-0.95468,3e-05,6.80261]
[1777269972133,42.02,77694.72,0.0,-0.95468,3e-05,6.80261]
[1777269972269,42.02,77694.72,0.0,-0.95468,3e-05,6.80261]
[1777269972868,42.02,77692.29,0.0,-0.95475,3e-05,6.79392]
[1777269973022,42.02,77692.29,0.0,-0.95475,3e-05,6.79392]
[1777269973080,42.02,77692.29,0.0,-0.95475,3e-05,6.79392]
[1777269973124,42.02,77689.35,0.0,-0.95484,3e-05,6.78239]
[1777269974067,42.02,77689.35,0.0,-0.95484,3e-05,6.78239]
[1777269974270,42.02,77689.35,0.0,-0.95484,3e-05,6.78239]
[1777269974372,42.03,77687.61,0.0,-0.95489,3e-05,6.77648]
[1777269976838,42.03,77715.9,0.0,-0.95398,3e-05,6.88877]
[1777269977857,42.03,77728.93,0.0,-0.95356,3e-05,6.94074]
[1777269978859,42.03,77743.67,0.0,-0.95308,3e-05,6.9997]
[1777269979866,42.03,77743.16,0.0,-0.95309,3e-05,6.99776]
[1777269980873,42.03,77764.76,0.0,-0.95238,3e-05,7.08453]
[1777269981880,42.03,77765.77,0.0,-0.95235,3e-05,7.08856]
[1777269982888,42.03,77758.76,0.0,-0.95258,3e-05,7.06029]
[1777269984001,42.03,77758.76,0.0,-0.95258,3e-05,7.06029]
[1777269984059,42.03,77753.6,0.0,-0.95275,3e-05,7.03955]
[1777269984902,42.03,77715.67,0.0,-0.95398,3e-05,6.88844]
[1777269985909,42.03,77713.17,0.0,-0.95406,3e-05,6.87882]
[1777269987887,42.03,77711.57,0.0,-0.95411,3e-05,6.87277]
[1777269989940,42.03,77703.38,0.0,-0.95437,3e-05,6.84094]
[1777269992285,42.03,77702.42,0.0,-0.9544,3e-05,6.83757]
[1777269992334,42.03,77702.42,0.0,-0.9544,3e-05,6.83757]
[1777269992522,42.03,77702.05,0.0,-0.95442,3e-05,6.83393]
[1777269994976,42.04,77714.68,0.0,-0.95401,3e-05,6.8846]
[1777269995983,42.04,77722.16,0.0,-0.95377,3e-05,6.91457]
[1777270001022,42.04,77714.52,0.0,-0.954,3e-05,6.88581]
[1777270001926,42.04,77714.52,0.0,-0.954,3e-05,6.88581]
[1777270001980,42.04,77714.52,0.0,-0.954,3e-05,6.88581]
[1777270002021,42.04,77714.52,0.0,-0.954,3e-05,6.88581]
[1777270004559,42.04,77715.4,0.0,-0.95396,3e-05,6.89029]
[1777270004561,42.04,77715.4,0.0,-0.95396,3e-05,6.89029]
[1777270004769,42.04,77715.4,0.0,-0.95396,3e-05,6.89029]
[1777270005050,42.04,77714.9,0.0,-0.95398,3e-05,6.88865]
[1777270008420,42.05,77712.91,0.0,-0.95403,3e-05,6.88181]
[1777270008462,42.05,77712.91,0.0,-0.95403,3e-05,6.88181]
[1777270008522,42.05,77712.91,0.0,-0.95403,3e-05,6.88181]
[1777270009612,42.05,77713.92,0.0,-0.954,3e-05,6.88615]
[1777270009769,42.05,77713.92,0.0,-0.954,3e-05,6.88615]
[1777270010085,42.05,77714.29,0.0,-0.95398,3e-05,6.88796]
[1777270014961,42.05,77714.09,0.0,-0.95398,3e-05,6.88853]
[1777270015013,42.05,77714.09,0.0,-0.95398,3e-05,6.88853]
[1777270015020,42.05,77714.09,0.0,-0.95398,3e-05,6.88853]
[1777270017134,42.05,77723.34,0.0,-0.95367,3e-05,6.92621]
[1777270018248,42.05,77723.34,0.0,-0.95367,3e-05,6.92621]
[1777270018273,42.05,77723.34,0.0,-0.95367,3e-05,6.92621]
[1777270018300,42.05,77723.34,0.0,-0.95367,3e-05,6.92621]
[1777270018360,42.05,77723.34,0.0,-0.95367,3e-05,6.92621]
[1777270018368,42.05,77725.25,0.0,-0.9536,3e-05,6.93439]
[1777270018523,42.05,77725.25,0.0,-0.9536,3e-05,6.93439]
[1777270020985,42.05,77724.48,0.0,-0.95363,3e-05,6.9316]
[1777270021015,42.05,77724.48,0.0,-0.95363,3e-05,6.9316]
[1777270021270,42.05,77724.48,0.0,-0.95363,3e-05,6.9316]
[1777270021355,42.05,77723.49,0.0,-0.95365,3e-05,6.92819]
[1777270023188,42.06,77717.77,0.0,-0.95384,3e-05,6.90579]
[1777270024048,42.06,77717.77,0.0,-0.95384,3e-05,6.90579]
[1777270024101,42.06,77717.77,0.0,-0.95384,3e-05,6.90579]
[1777270024272,42.06,77717.77,0.0,-0.95384,3e-05,6.90579]
[1777270024347,42.06,77710.54,0.0,-0.95406,3e-05,6.87778]
[1777270025829,42.06,77708.57,0.0,-0.95413,3e-05,6.86999]
[1777270025965,42.06,77708.57,0.0,-0.95413,3e-05,6.86999]
[1777270026019,42.06,77708.57,0.0,-0.95413,3e-05,6.86999]
[1777270026207,42.06,77707.4,0.0,-0.95416,3e-05,6.86574]
[1777270027959,42.06,77706.2,0.0,-0.9542,3e-05,6.86137]
[1777270028012,42.06,77706.2,0.0,-0.9542,3e-05,6.86137]
[1777270028022,42.06,77706.2,0.0,-0.9542,3e-05,6.86137]
[1777270031242,42.06,77699.82,0.0,-0.95439,3e-05,6.83782]
[1777270034447,42.06,77698.82,0.0,-0.95441,3e-05,6.83472]
[1777270034509,42.06,77697.91,0.0,-0.95444,3e-05,6.83156]
[1777270034523,42.06,77697.91,0.0,-0.95444,3e-05,6.83156]
[1777270035435,42.06,77697.91,0.0,-0.95444,3e-05,6.83156]
[1777270035508,42.06,77698.51,0.0,-0.95441,3e-05,6.83434]
[1777270035525,42.06,77698.51,0.0,-0.95441,3e-05,6.83434]
[1777270036277,42.07,77702.04,0.0,-0.9543,3e-05,6.84867]
[1777270037284,42.07,77709.33,0.0,-0.95406,3e-05,6.87785]
[1777270038292,42.07,77718.62,0.0,-0.95376,3e-05,6.91501]
[1777270039299,42.07,77726.07,0.0,-0.95351,3e-05,6.94522]
[1777270040085,42.07,77726.07,0.0,-0.95351,3e-05,6.94522]
[1777270040136,42.07,77726.07,0.0,-0.95351,3e-05,6.94522]
[1777270040269,42.07,77726.07,0.0,-0.95351,3e-05,6.94522]
[1777270040306,42.07,77727.75,0.0,-0.95346,3e-05,6.95214]
[1777270041314,42.07,77736.96,0.0,-0.95316,3e-05,6.98883]
[1777270042321,42.07,77741.67,0.0,-0.953,3e-05,7.00804]
[1777270043328,42.07,77745.54,0.0,-0.95287,3e-05,7.02366]
[1777270044910,42.07,77746.37,0.0,-0.95284,3e-05,7.02709]
[1777270044962,42.07,77746.37,0.0,-0.95284,3e-05,7.02709]
[1777270045022,42.07,77746.37,0.0,-0.95284,3e-05,7.02709]
[1777270045850,42.07,77746.32,0.0,-0.95284,3e-05,7.027]
[1777270045856,42.07,77746.32,0.0,-0.95284,3e-05,7.027]
[1777270046023,42.07,77746.32,0.0,-0.95284,3e-05,7.027]
[1777270046348,42.07,77746.27,0.0,-0.95285,3e-05,7.02691]
[1777270049370,42.07,77740.91,0.0,-0.95302,3e-05,7.0058]
[1777270052675,42.07,77742.23,0.0,-0.95299,3e-05,7.00843]
[1777270052725,42.07,77742.23,0.0,-0.95299,3e-05,7.00843]
[1777270052771,42.07,77742.23,0.0,-0.95299,3e-05,7.00843]
[1777270053839,42.07,77741.1,0.0,-0.95303,3e-05,7.00405]
[1777270054018,42.07,77741.1,0.0,-0.95303,3e-05,7.00405]
[1777270054405,42.07,77742.42,0.0,-0.95298,3e-05,7.00947]
[1777270057501,42.07,77742.66,0.0,-0.95297,3e-05,7.01081]
[1777270057521,42.07,77742.66,0.0,-0.95297,3e-05,7.01081]
[1777270057553,42.07,77742.66,0.0,-0.95297,3e-05,7.01081]
[1777270057752,42.07,77742.66,0.0,-0.95297,3e-05,7.01081]
[1777270057770,42.07,77742.66,0.0,-0.95297,3e-05,7.01081]
[1777270058433,42.07,77738.96,0.0,-0.95309,3e-05,6.99616]
[1777270058813,42.07,77738.96,0.0,-0.95309,3e-05,6.99616]
[1777270058865,42.07,77738.96,0.0,-0.95309,3e-05,6.99616]
[1777270059027,42.07,77738.96,0.0,-0.95309,3e-05,6.99616]
[1777270059440,42.07,77738.35,0.0,-0.95311,3e-05,6.99388]
[1777270063468,42.08,77748.61,0.0,-0.95277,3e-05,7.03552]
[1777270063724,42.08,77748.61,0.0,-0.95277,3e-05,7.03552]
[1777270063771,42.08,77748.61,0.0,-0.95277,3e-05,7.03552]
[1777270064475,42.08,77748.13,0.0,-0.95278,3e-05,7.03369]
[1777270064500,42.08,77748.13,0.0,-0.95278,3e-05,7.03369]
[1777270064523,42.08,77748.13,0.0,-0.95278,3e-05,7.03369]
[1777270064540,42.08,77748.13,0.0,-0.95278,3e-05,7.03369]
[1777270064825,42.08,77748.13,0.0,-0.95278,3e-05,7.03369]
[1777270065022,42.08,77748.13,0.0,-0.95278,3e-05,7.03369]
[1777270065483,42.08,77748.42,0.0,-0.95277,3e-05,7.03495]
[1777270069069,42.08,77749.48,0.0,-0.95274,3e-05,7.03937]
[1777270069118,42.08,77749.48,0.0,-0.95274,3e-05,7.03937]
[1777270069275,42.08,77749.48,0.0,-0.95274,3e-05,7.03937]
[1777270070390,42.08,77751.91,0.0,-0.95266,3e-05,7.04919]
[1777270070437,42.08,77751.91,0.0,-0.95266,3e-05,7.04919]
[1777270070482,42.08,77753.01,0.0,-0.95262,3e-05,7.05371]
[1777270070529,42.08,77753.01,0.0,-0.95262,3e-05,7.05371]
[1777270072020,42.08,77750.92,0.0,-0.95269,3e-05,7.04533]
[1777270076352,42.08,77749.77,0.0,-0.95272,3e-05,7.04104]
[1777270076479,42.08,77749.77,0.0,-0.95272,3e-05,7.04104]
[1777270076358,42.08,77751.88,0.0,-0.95265,3e-05,7.04957]
[1777270076525,42.08,77751.88,0.0,-0.95265,3e-05,7.04957]
[1777270076561,42.08,77753.08,0.0,-0.95261,3e-05,7.05443]
[1777270077737,42.08,77753.08,0.0,-0.95261,3e-05,7.05443]
[1777270077771,42.08,77753.08,0.0,-0.95261,3e-05,7.05443]
[1777270077783,42.08,77753.08,0.0,-0.95261,3e-05,7.05443]
[1777270080322,42.08,77751.46,0.0,-0.95267,3e-05,7.04803]
[1777270080518,42.08,77751.19,0.0,-0.95267,3e-05,7.047]
[1777270082393,42.08,77748.8,0.0,-0.95275,3e-05,7.03748]
[1777270082445,42.08,77748.8,0.0,-0.95275,3e-05,7.03748]
[1777270082495,42.08,77747.02,0.0,-0.95281,3e-05,7.0305]
[1777270082522,42.08,77747.02,0.0,-0.95281,3e-05,7.0305]
[1777270085952,42.08,77745.44,0.0,-0.95286,3e-05,7.02437]
[1777270086004,42.08,77745.44,0.0,-0.95286,3e-05,7.02437]
[1777270086022,42.08,77745.44,0.0,-0.95286,3e-05,7.02437]
[1777270086054,42.08,77740.11,0.0,-0.95303,3e-05,7.00316]
[1777270086917,42.08,77740.11,0.0,-0.95303,3e-05,7.00316]
[1777270086946,42.08,77740.11,0.0,-0.95303,3e-05,7.00316]
[1777270087019,42.08,77740.11,0.0,-0.95303,3e-05,7.00316]
[1777270087047,42.08,77737.75,0.0,-0.95311,3e-05,6.99387]
[1777270087637,42.08,77741.74,0.0,-0.95298,3e-05,7.00996]
[1777270092065,42.08,77744.83,0.0,-0.95287,3e-05,7.02267]
[1777270092117,42.08,77744.83,0.0,-0.95287,3e-05,7.02267]
[1777270092271,42.08,77744.83,0.0,-0.95287,3e-05,7.02267]
[1777270093249,42.08,77745.02,0.0,-0.95287,3e-05,7.02365]
[1777270093268,42.08,77745.02,0.0,-0.95287,3e-05,7.02365]
[1777270093302,42.08,77745.02,0.0,-0.95287,3e-05,7.02365]
[1777270093351,42.08,77743.93,0.0,-0.9529,3e-05,7.0194]
[1777270093995,42.08,77743.93,0.0,-0.9529,3e-05,7.0194]
[1777270094023,42.08,77743.93,0.0,-0.9529,3e-05,7.0194]
[1777270094084,42.08,77753.01,0.0,-0.9526,3e-05,7.05579]
[1777270094687,42.08,77755.25,0.0,-0.95253,3e-05,7.06484]
[1777270098715,42.08,77764.24,0.0,-0.95223,3e-05,7.10115]
[1777270099706,42.08,77764.24,0.0,-0.95223,3e-05,7.10115]
[1777270099773,42.08,77764.24,0.0,-0.95223,3e-05,7.10115]
[1777270099934,42.08,77764.24,0.0,-0.95223,3e-05,7.10115]
[1777270099966,42.08,77765.67,0.0,-0.95218,3e-05,7.10688]
[1777270100908,42.08,77765.67,0.0,-0.95218,3e-05,7.10688]
[1777270100950,42.08,77765.67,0.0,-0.95218,3e-05,7.10688]
[1777270101020,42.08,77765.67,0.0,-0.95218,3e-05,7.10688]
[1777270101121,42.08,77765.72,0.0,-0.95218,3e-05,7.10705]
[1777270102743,42.08,77786.79,0.0,-0.95148,3e-05,7.19225]
[1777270103749,42.08,77789.53,0.0,-0.95139,3e-05,7.20321]
[1777270106766,42.08,77790.5,0.0,-0.95136,3e-05,7.20677]
[1777270106812,42.08,77790.5,0.0,-0.95136,3e-05,7.20677]
[1777270107021,42.08,77790.5,0.0,-0.95136,3e-05,7.20677]
[1777270107770,42.08,77791.43,0.0,-0.95135,3e-05,7.20859]
[1777270107834,42.08,77791.43,0.0,-0.95135,3e-05,7.20859]
[1777270107859,42.08,77791.43,0.0,-0.95135,3e-05,7.20859]
[1777270107916,42.08,77793.74,0.0,-0.95127,3e-05,7.2178]
[1777270109040,42.08,77793.74,0.0,-0.95127,3e-05,7.2178]
[1777270109272,42.08,77793.74,0.0,-0.95127,3e-05,7.2178]
[1777270109310,42.07,77797.49,0.0,-0.95116,3e-05,7.23097]
[1777270109792,42.07,77802.44,0.0,-0.95101,3e-05,7.24886]
[1777270110798,42.07,77806.43,0.0,-0.95088,3e-05,7.26491]
[1777270111806,42.07,77812.02,0.0,-0.95071,3e-05,7.28439]
[1777270112813,42.06,77803.84,0.0,-0.95099,3e-05,7.25061]
[1777270113820,42.06,77800.09,0.0,-0.95112,3e-05,7.23504]
[1777270115460,42.06,77795.49,0.0,-0.95128,3e-05,7.21585]
[1777270115778,42.06,77795.49,0.0,-0.95128,3e-05,7.21585]
[1777270115814,42.06,77795.49,0.0,-0.95128,3e-05,7.21585]
[1777270116113,42.06,77795.49,0.0,-0.95128,3e-05,7.21585]
[1777270117113,42.06,77793.92,0.0,-0.95133,3e-05,7.20946]
[1777270117119,42.06,77793.92,0.0,-0.95133,3e-05,7.20946]
[1777270117270,42.06,77793.92,0.0,-0.95133,3e-05,7.20946]
[1777270117332,42.06,77790.73,0.0,-0.95144,3e-05,7.19629]
[1777270117890,42.06,77790.73,0.0,-0.95144,3e-05,7.19629]
[1777270118019,42.06,77790.73,0.0,-0.95144,3e-05,7.19629]
[1777270118120,42.06,77787.24,0.0,-0.95156,3e-05,7.18194]
[1777270118940,42.06,77787.24,0.0,-0.95156,3e-05,7.18194]
[1777270118991,42.06,77787.24,0.0,-0.95156,3e-05,7.18194]
[1777270119018,42.06,77787.24,0.0,-0.95156,3e-05,7.18194]
[1777270119085,42.06,77779.2,0.0,-0.95183,3e-05,7.14919]
[1777270119862,42.06,77777.55,0.0,-0.95189,3e-05,7.14242]
[1777270120868,42.06,77781.14,0.0,-0.95177,3e-05,7.15688]
[1777270121970,42.06,77781.14,0.0,-0.95177,3e-05,7.15688]
[1777270122024,42.06,77781.14,0.0,-0.95177,3e-05,7.15688]
[1777270122040,42.06,77781.14,0.0,-0.95177,3e-05,7.15688]
[1777270122125,42.06,77782.19,0.0,-0.95173,3e-05,7.16103]
[1777270123012,42.06,77782.19,0.0,-0.95173,3e-05,7.16103]
[1777270123028,42.06,77782.19,0.0,-0.95173,3e-05,7.16103]
[1777270123071,42.06,77785.39,0.0,-0.95163,3e-05,7.1739]
[1777270124071,42.06,77785.39,0.0,-0.95163,3e-05,7.1739]
[1777270124123,42.06,77785.39,0.0,-0.95163,3e-05,7.1739]
[1777270124269,42.06,77785.39,0.0,-0.95163,3e-05,7.1739]
[1777270129932,42.06,77787.16,0.0,-0.95158,3e-05,7.18008]
[1777270131901,42.06,77787.24,0.0,-0.95157,3e-05,7.18027]
[1777270131953,42.06,77787.24,0.0,-0.95157,3e-05,7.18027]
[1777270132020,42.06,77787.24,0.0,-0.95157,3e-05,7.18027]
[1777270132121,42.06,77787.6,0.0,-0.95156,3e-05,7.18151]
[1777270133472,42.06,77787.6,0.0,-0.95156,3e-05,7.18151]
[1777270133517,42.06,77787.6,0.0,-0.95156,3e-05,7.18151]
[1777270134790,42.06,77789.45,0.0,-0.95151,3e-05,7.18858]
[1777270134968,42.06,77794.87,0.0,-0.95133,3e-05,7.21041]
[1777270136262,42.06,77794.87,0.0,-0.95133,3e-05,7.21041]
[1777270136276,42.06,77794.87,0.0,-0.95133,3e-05,7.21041]
[1777270136299,42.06,77794.87,0.0,-0.95133,3e-05,7.21041]
[1777270136363,42.05,77799.26,0.0,-0.9512,3e-05,7.22571]
[1777270140628,42.03,77800.89,0.0,-0.95124,3e-05,7.22128]
[1777270140680,42.03,77800.89,0.0,-0.95124,3e-05,7.22128]
[1777270140769,42.03,77800.89,0.0,-0.95124,3e-05,7.22128]
[1777270141312,42.03,77800.89,0.0,-0.95124,3e-05,7.22128]
[1777270141526,42.03,77800.89,0.0,-0.95124,3e-05,7.22128]
[1777270141413,42.03,77801.15,0.0,-0.95123,3e-05,7.22207]
[1777270142018,42.03,77793.36,0.0,-0.9515,3e-05,7.19008]
[1777270143529,42.03,77793.36,0.0,-0.9515,3e-05,7.19008]
[1777270143026,42.03,77792.56,0.0,-0.95153,3e-05,7.18662]
[1777270143582,42.03,77792.56,0.0,-0.95153,3e-05,7.18662]
[1777270143767,42.03,77792.56,0.0,-0.95153,3e-05,7.18662]
[1777270144033,42.03,77787.65,0.0,-0.95169,3e-05,7.16646]
[1777270144939,42.03,77787.65,0.0,-0.95169,3e-05,7.16646]
[1777270144986,42.03,77787.65,0.0,-0.95169,3e-05,7.16646]
[1777270145023,42.03,77787.65,0.0,-0.95169,3e-05,7.16646]
[1777270145040,42.03,77783.65,0.0,-0.95183,3e-05,7.15007]
[1777270150075,42.03,77783.26,0.0,-0.95185,3e-05,7.14779]
[1777270153340,42.02,77782.75,0.0,-0.95186,3e-05,7.14545]
[1777270153392,42.02,77782.75,0.0,-0.95186,3e-05,7.14545]
[1777270153536,42.02,77782.75,0.0,-0.95186,3e-05,7.14545]
[1777270153442,42.02,77782.86,0.0,-0.95186,3e-05,7.14563]
[1777270154103,42.02,77778.99,0.0,-0.95199,3e-05,7.12996]
[1777270156587,42.02,77777.07,0.0,-0.95206,3e-05,7.12137]
[1777270156639,42.02,77777.07,0.0,-0.95206,3e-05,7.12137]
[1777270156770,42.02,77777.07,0.0,-0.95206,3e-05,7.12137]
[1777270163166,42.01,77784.48,0.0,-0.95186,3e-05,7.14638]
[1777270163820,42.01,77784.48,0.0,-0.95186,3e-05,7.14638]
[1777270163872,42.01,77784.48,0.0,-0.95186,3e-05,7.14638]
[1777270164021,42.01,77784.48,0.0,-0.95186,3e-05,7.14638]
[1777270164173,42.01,77786.65,0.0,-0.95179,3e-05,7.15442]
[1777270166469,42.01,77786.48,0.0,-0.9518,3e-05,7.15297]
[1777270166521,42.01,77786.48,0.0,-0.9518,3e-05,7.15297]
[1777270166771,42.01,77786.48,0.0,-0.95182,3e-05,7.15145]
[1777270168893,42.0,77785.21,0.0,-0.95187,3e-05,7.14554]
[1777270168943,42.0,77785.21,0.0,-0.95187,3e-05,7.14554]
[1777270169021,42.0,77785.21,0.0,-0.95187,3e-05,7.14554]
[1777270169208,42.0,77784.41,0.0,-0.9519,3e-05,7.14155]
[1777270172663,42.0,77786.17,0.0,-0.95188,3e-05,7.14336]
[1777270172717,42.0,77786.17,0.0,-0.95188,3e-05,7.14336]
[1777270172768,42.0,77786.17,0.0,-0.95188,3e-05,7.14336]
[1777270178272,41.99,77794.5,0.0,-0.95164,3e-05,7.17272]
[1777270178827,41.99,77794.5,0.0,-0.95164,3e-05,7.17272]
[1777270178899,41.99,77794.5,0.0,-0.95164,3e-05,7.17272]
[1777270179020,41.99,77794.5,0.0,-0.95164,3e-05,7.17272]
[1777270179278,41.99,77797.36,0.0,-0.95155,3e-05,7.1836]
[1777270180285,41.99,77800.67,0.0,-0.95144,3e-05,7.19628]
[1777270181292,41.98,77804.96,0.0,-0.95131,3e-05,7.21296]
[1777270182817,41.98,77804.37,0.0,-0.95133,3e-05,7.20972]
[1777270182864,41.98,77804.37,0.0,-0.95133,3e-05,7.20972]
[1777270183023,41.98,77804.37,0.0,-0.95133,3e-05,7.20972]
[1777270188342,41.97,77804.4,0.0,-0.95139,3e-05,7.20347]
[1777270188738,41.97,77804.4,0.0,-0.95139,3e-05,7.20347]
[1777270188743,41.97,77804.4,0.0,-0.95139,3e-05,7.20347]
[1777270188773,41.97,77804.4,0.0,-0.95139,3e-05,7.20347]
[1777270189349,41.97,77803.96,0.0,-0.95141,3e-05,7.2004]
[1777270192785,41.96,77803.3,0.0,-0.95147,3e-05,7.19394]
[1777270192838,41.96,77803.3,0.0,-0.95147,3e-05,7.19394]
[1777270193019,41.96,77803.3,0.0,-0.95147,3e-05,7.19394]
[1777270193377,41.96,77792.9,0.0,-0.95182,3e-05,7.15038]
[1777270193625,41.96,77792.9,0.0,-0.95182,3e-05,7.15038]
[1777270195391,41.91,77789.83,0.0,-0.95213,3e-05,7.11419]
[1777270195984,41.91,77789.83,0.0,-0.95213,3e-05,7.11419]
[1777270196025,41.91,77789.83,0.0,-0.95213,3e-05,7.11419]
[1777270196037,41.91,77789.83,0.0,-0.95213,3e-05,7.11419]
[1777270198950,41.84,77789.72,0.0,-0.9524,3e-05,7.08144]
[1777270199002,41.84,77789.72,0.0,-0.9524,3e-05,7.08144]
[1777270199021,41.84,77789.72,0.0,-0.9524,3e-05,7.08144]
[1777270199419,41.82,77789.97,0.0,-0.95248,3e-05,7.07214]
[1777270202845,41.76,77789.34,0.0,-0.95275,3e-05,7.03991]
[1777270202896,41.76,77789.34,0.0,-0.95275,3e-05,7.03991]
[1777270203018,41.76,77789.34,0.0,-0.95275,3e-05,7.03991]
[1777270203447,41.74,77789.74,0.0,-0.95282,3e-05,7.03205]
[1777270204461,41.74,77789.74,0.0,-0.95282,3e-05,7.03205]
[1777270204513,41.74,77789.74,0.0,-0.95282,3e-05,7.03205]
[1777270204519,41.74,77789.74,0.0,-0.95282,3e-05,7.03205]
[1777270206431,41.68,77789.86,0.0,-0.95304,3e-05,7.00521]
[1777270206518,41.68,77789.86,0.0,-0.95304,3e-05,7.00521]
[1777270212510,41.56,77789.65,0.0,-0.95353,3e-05,6.94655]
[1777270217545,41.51,77789.17,0.0,-0.95374,3e-05,6.92074]
[1777270218307,41.51,77789.17,0.0,-0.95374,3e-05,6.92074]
[1777270218359,41.51,77789.17,0.0,-0.95374,3e-05,6.92074]
[1777270218524,41.51,77789.17,0.0,-0.95374,3e-05,6.92074]
[1777270220566,41.51,77778.16,0.0,-0.95411,3e-05,6.87518]
[1777270221573,41.49,77769.94,0.0,-0.95444,3e-05,6.83512]
[1777270222580,41.49,77766.51,0.0,-0.95455,3e-05,6.82138]
[1777270224887,41.49,77767.07,0.0,-0.95454,3e-05,6.82347]
[1777270224935,41.49,77767.07,0.0,-0.95454,3e-05,6.82347]
[1777270225018,41.49,77767.07,0.0,-0.95454,3e-05,6.82347]
[1777270230636,41.49,77767.34,0.0,-0.95453,3e-05,6.82411]
[1777270234334,41.49,77778.26,0.0,-0.95421,3e-05,6.86345]
[1777270234664,41.49,77783.64,0.0,-0.95404,3e-05,6.88434]
[1777270237273,41.49,77786.12,0.0,-0.95396,3e-05,6.89361]
[1777270237325,41.49,77786.12,0.0,-0.95396,3e-05,6.89361]
[1777270237519,41.49,77786.12,0.0,-0.95396,3e-05,6.89361]
[1777270242493,41.48,77786.65,0.0,-0.95397,3e-05,6.89233]
[1777270242524,41.48,77786.65,0.0,-0.95397,3e-05,6.89233]
[1777270244210,41.48,77786.45,0.0,-0.95399,3e-05,6.89018]
[1777270244268,41.48,77786.45,0.0,-0.95399,3e-05,6.89018]
[1777270250510,41.47,77786.49,0.0,-0.95402,3e-05,6.88632]
[1777270255814,41.46,77786.06,0.0,-0.95407,3e-05,6.87999]
[1777270259831,41.45,77786.71,0.0,-0.95407,3e-05,6.88064]
[1777270260032,41.45,77786.71,0.0,-0.95407,3e-05,6.88064]
[1777270260579,41.45,77786.71,0.0,-0.95407,3e-05,6.88064]
[1777270260769,41.45,77786.65,0.0,-0.95408,3e-05,6.8791]
[1777270260848,41.45,77789.91,0.0,-0.95398,3e-05,6.89217]
[1777270265884,41.45,77792.1,0.0,-0.95393,3e-05,6.89756]
[1777270269932,41.44,77792.1,0.0,-0.95395,3e-05,6.89551]
[1777270269984,41.44,77792.1,0.0,-0.95395,3e-05,6.89551]
[1777270270019,41.44,77792.1,0.0,-0.95395,3e-05,6.89551]
[1777270274947,41.43,77787.05,0.0,-0.95415,3e-05,6.87119]
[1777270276045,41.43,77787.05,0.0,-0.95415,3e-05,6.87119]
[1777270276270,41.43,77787.05,0.0,-0.95415,3e-05,6.87119]
[1777270281997,41.41,77784.79,0.0,-0.95431,3e-05,6.85203]
[1777270286693,41.4,77785.44,0.0,-0.95435,3e-05,6.84725]
[1777270286769,41.38,77786.13,0.0,-0.95437,3e-05,6.84392]
[1777270286846,41.38,77786.13,0.0,-0.95437,3e-05,6.84392]
[1777270287199,41.38,77786.13,0.0,-0.95437,3e-05,6.84392]
[1777270287277,41.38,77786.13,0.0,-0.95437,3e-05,6.84392]
[1777270287300,41.38,77783.32,0.0,-0.95447,3e-05,6.83208]
[1777270290053,41.35,77777.72,0.0,-0.95479,3e-05,6.7928]
[1777270291060,41.34,77770.95,0.0,-0.95507,3e-05,6.75777]
[1777270292641,41.34,77770.95,0.0,-0.95507,3e-05,6.75777]
[1777270292693,41.34,77770.95,0.0,-0.95507,3e-05,6.75777]
[1777270292770,41.32,77771.19,0.0,-0.95514,3e-05,6.74979]
[1777270295088,41.32,77764.01,0.0,-0.95537,3e-05,6.72046]
[1777270296095,41.32,77764.2,0.0,-0.95537,3e-05,6.72084]
[1777270298109,41.31,77768.36,0.0,-0.95524,3e-05,6.73655]
[1777270299308,41.31,77775.0,0.0,-0.95503,3e-05,6.76251]
[1777270300048,41.31,77775.0,0.0,-0.95503,3e-05,6.76251]
[1777270300091,41.31,77775.0,0.0,-0.95503,3e-05,6.76251]
[1777270300281,41.31,77775.0,0.0,-0.95503,3e-05,6.76251]
[1777270305158,41.3,77770.56,0.0,-0.95523,3e-05,6.73835]
[1777270306165,41.3,77766.7,0.0,-0.95536,3e-05,6.72266]
[1777270306885,41.3,77766.7,0.0,-0.95536,3e-05,6.72266]
[1777270306996,41.3,77766.7,0.0,-0.95536,3e-05,6.72266]
[1777270307017,41.3,77766.7,0.0,-0.95536,3e-05,6.72266]
[1777270311691,41.3,77764.88,0.0,-0.95543,3e-05,6.71402]
[1777270311725,41.3,77764.88,0.0,-0.95543,3e-05,6.71402]
[1777270311768,41.29,77764.02,0.0,-0.95546,3e-05,6.70994]
[1777270317232,41.29,77763.27,0.0,-0.95549,3e-05,6.70566]
[1777270317272,41.29,77763.27,0.0,-0.95549,3e-05,6.70566]
[1777270317282,41.29,77763.27,0.0,-0.95549,3e-05,6.70566]
[1777270320522,41.29,77763.04,0.0,-0.95551,3e-05,6.7038]
[1777270320772,41.29,77763.04,0.0,-0.95551,3e-05,6.7038]
[1777270324274,41.29,77763.53,0.0,-0.9555,3e-05,6.70447]
[1777270324286,41.29,77763.53,0.0,-0.9555,3e-05,6.70447]
[1777270324523,41.29,77763.53,0.0,-0.9555,3e-05,6.70447]
[1777270324598,41.29,77760.05,0.0,-0.95562,3e-05,6.6901]
[1777270325298,41.29,77756.53,0.0,-0.95573,3e-05,6.67621]
[1777270330333,41.28,77757.53,0.0,-0.95571,3e-05,6.67874]
[1777270334959,41.28,77757.62,0.0,-0.95572,3e-05,6.67796]
[1777270335011,41.28,77757.62,0.0,-0.95572,3e-05,6.67796]
[1777270335024,41.28,77757.62,0.0,-0.95572,3e-05,6.67796]
[1777270341481,41.28,77759.87,0.0,-0.95566,3e-05,6.68569]
[1777270341518,41.28,77759.87,0.0,-0.95566,3e-05,6.68569]
[1777270341573,41.28,77759.87,0.0,-0.95566,3e-05,6.68569]
[1777270341620,41.28,77764.05,0.0,-0.95553,3e-05,6.70102]
[1777270342762,41.28,77764.05,0.0,-0.95553,3e-05,6.70102]
[1777270342777,41.28,77764.05,0.0,-0.95553,3e-05,6.70102]
[1777270348461,41.27,77767.72,0.0,-0.95543,3e-05,6.71362]
[1777270349468,41.27,77779.65,0.0,-0.95505,3e-05,6.76066]
[1777270350475,41.27,77785.49,0.0,-0.95487,3e-05,6.78358]
[1777270351482,41.27,77773.31,0.0,-0.95528,3e-05,6.73171]
[1777270352489,41.26,77769.48,0.0,-0.95544,3e-05,6.71205]
[1777270353088,41.26,77769.48,0.0,-0.95544,3e-05,6.71205]
[1777270353271,41.26,77769.48,0.0,-0.95544,3e-05,6.71205]
[1777270353297,41.26,77769.48,0.0,-0.95544,3e-05,6.71205]
[1777270353496,41.26,77769.05,0.0,-0.95546,3e-05,6.70999]
[1777270354471,41.26,77769.05,0.0,-0.95546,3e-05,6.70999]
[1777270354524,41.26,77769.05,0.0,-0.95546,3e-05,6.70999]
[1777270359853,41.25,77769.24,0.0,-0.95547,3e-05,6.70875]
[1777270359903,41.25,77769.24,0.0,-0.95547,3e-05,6.70875]
[1777270360019,41.25,77769.24,0.0,-0.95547,3e-05,6.70875]
[1777270364569,41.25,77768.94,0.0,-0.95549,3e-05,6.70625]
[1777270364621,41.25,77768.94,0.0,-0.95549,3e-05,6.70625]
[1777270364770,41.25,77768.94,0.0,-0.95549,3e-05,6.70625]
[1777270367594,41.25,77765.22,0.0,-0.95562,3e-05,6.69022]
[1777270372630,41.25,77765.21,0.0,-0.95563,3e-05,6.68834]
[1777270376401,41.24,77764.75,0.0,-0.95565,3e-05,6.68561]
[1777270376447,41.24,77764.75,0.0,-0.95565,3e-05,6.68561]
[1777270376521,41.24,77764.75,0.0,-0.95565,3e-05,6.68561]
[1777270381693,41.24,77766.46,0.0,-0.95561,3e-05,6.69051]
[1777270383467,41.24,77766.57,0.0,-0.95561,3e-05,6.69063]
[1777270383519,41.24,77766.57,0.0,-0.95561,3e-05,6.69063]
[1777270383706,41.24,77763.85,0.0,-0.9557,3e-05,6.67957]
[1777270387282,41.24,77763.59,0.0,-0.95572,3e-05,6.67766]
[1777270387370,41.24,77763.59,0.0,-0.95572,3e-05,6.67766]
[1777270387520,41.24,77763.59,0.0,-0.95572,3e-05,6.67766]
[1777270387734,41.24,77760.99,0.0,-0.9558,3e-05,6.6671]
[1777270392769,41.23,77760.2,0.0,-0.95584,3e-05,6.66262]
[1777270393248,41.23,77760.2,0.0,-0.95584,3e-05,6.66262]
[1777270393301,41.23,77760.2,0.0,-0.95584,3e-05,6.66262]
[1777270393519,41.23,77760.2,0.0,-0.95584,3e-05,6.66262]
[1777270400826,41.22,77751.73,0.0,-0.95614,3e-05,6.6247]
[1777270401834,41.22,77745.11,0.0,-0.95637,3e-05,6.59661]
[1777270405864,41.22,77741.45,0.0,-0.95649,3e-05,6.5816]
[1777270410897,41.22,77739.3,0.0,-0.95656,3e-05,6.57248]
[1777270412911,41.22,77744.38,0.0,-0.95643,3e-05,6.58912]
[1777270416939,41.21,77752.06,0.0,-0.95619,3e-05,6.61856]
[1777270417946,41.21,77755.85,0.0,-0.95607,3e-05,6.63325]
[1777270422981,41.19,77754.17,0.0,-0.9562,3e-05,6.61702]
[1777270426002,41.18,77749.76,0.0,-0.95639,3e-05,6.5936]
[1777270427009,41.18,77746.5,0.0,-0.95651,3e-05,6.57909]
[1777270432047,41.17,77745.42,0.0,-0.95658,3e-05,6.57015]
[1777270437082,41.16,77746.64,0.0,-0.95656,3e-05,6.57341]
[1777270440103,41.15,77750.57,0.0,-0.95647,3e-05,6.58378]
[1777270445139,41.14,77752.38,0.0,-0.95647,3e-05,6.58474]
[1777270447153,41.14,77755.28,0.0,-0.95638,3e-05,6.59523]
[1777270452188,41.1,77756.28,0.0,-0.9565,3e-05,6.58072]
[1777270454202,41.1,77752.67,0.0,-0.95662,3e-05,6.5657]
[1777270455209,41.1,77748.79,0.0,-0.95675,3e-05,6.5501]
[1777270460244,41.09,77748.86,0.0,-0.95676,3e-05,6.54849]
[1777270465279,41.09,77749.51,0.0,-0.95676,3e-05,6.54914]
[1777270472328,41.08,77749.77,0.0,-0.95679,3e-05,6.54453]
[1777270479377,41.08,77751.08,0.0,-0.95677,3e-05,6.54705]
[1777270484413,41.08,77750.67,0.0,-0.9568,3e-05,6.54357]
[1777270487433,41.07,77747.62,0.0,-0.9569,3e-05,6.53054]
[1777270492469,41.07,77748.86,0.0,-0.95688,3e-05,6.53364]
[1777270497504,41.07,77747.35,0.0,-0.95694,3e-05,6.52602]
[1777270502541,41.06,77736.16,0.0,-0.9573,3e-05,6.48073]
[1777270503548,41.06,77733.95,0.0,-0.95737,3e-05,6.47163]
[1777270508583,41.06,77734.04,0.0,-0.95739,3e-05,6.46953]
[1777270510597,41.05,77726.4,0.0,-0.95763,3e-05,6.43892]
[1777270511843,41.05,77725.45,0.0,-0.95767,3e-05,6.43439]
[1777270516639,41.05,77722.56,0.0,-0.95777,3e-05,6.42152]
[1777270518653,41.05,77719.61,0.0,-0.95787,3e-05,6.40933]
[1777270523688,41.04,77717.0,0.0,-0.95796,3e-05,6.39742]
[1777270526709,41.04,77714.13,0.0,-0.95806,3e-05,6.38532]
[1777270529730,41.04,77709.85,0.0,-0.9582,3e-05,6.36789]
[1777270534765,41.03,77708.57,0.0,-0.95828,3e-05,6.35683]
[1777270537786,41.03,77712.99,0.0,-0.95816,3e-05,6.37166]
[1777270538793,41.03,77718.57,0.0,-0.958,3e-05,6.39244]
[1777270540807,41.02,77720.15,0.0,-0.95797,3e-05,6.39622]
[1777270545843,41.02,77720.64,0.0,-0.95797,3e-05,6.39645]
[1777270555913,41.02,77722.86,0.0,-0.95791,3e-05,6.40387]
[1777270557930,41.02,77726.15,0.0,-0.95781,3e-05,6.4168]
[1777270559944,41.02,77729.49,0.0,-0.9577,3e-05,6.42988]
[1777270564979,41.02,77729.57,0.0,-0.9577,3e-05,6.43046]
[1777270571021,41.02,77728.75,0.0,-0.95772,3e-05,6.42754]
[1777270576056,41.02,77730.84,0.0,-0.95766,3e-05,6.43581]
[1777270581091,41.02,77732.36,0.0,-0.95761,3e-05,6.4418]
[1777270586125,41.02,77733.88,0.0,-0.95756,3e-05,6.4477]
[1777270589147,41.02,77737.4,0.0,-0.95745,3e-05,6.46134]
[1777270591162,41.02,77744.47,0.0,-0.95725,3e-05,6.48584]
[1777270593176,41.02,77748.86,0.0,-0.95712,3e-05,6.50279]
[1777270598210,41.02,77750.56,0.0,-0.95707,3e-05,6.50891]
[1777270599218,41.02,77746.36,0.0,-0.9572,3e-05,6.49242]
[1777270600224,41.01,77741.66,0.0,-0.95735,3e-05,6.47341]
[1777270605260,41.01,77740.4,0.0,-0.95739,3e-05,6.46837]
[1777270607274,41.01,77746.31,0.0,-0.95721,3e-05,6.49106]
[1777270609290,41.01,77748.94,0.0,-0.95714,3e-05,6.49997]
[1777270612311,41.01,77744.93,0.0,-0.95728,3e-05,6.4829]
[1777270617345,41.01,77744.1,0.0,-0.9573,3e-05,6.47949]
[1777270621379,41.01,77747.59,0.0,-0.9572,3e-05,6.49297]
[1777270624394,41.01,77750.6,0.0,-0.9571,3e-05,6.50455]
[1777270629521,41.01,77749.84,0.0,-0.95713,3e-05,6.50133]
[1777270635472,41.01,77749.23,0.0,-0.95715,3e-05,6.49854]
[1777270636481,41.01,77759.24,0.0,-0.95684,3e-05,6.53762]
[1777270637488,41.0,77760.18,0.0,-0.95681,3e-05,6.54119]
[1777270638496,41.0,77763.19,0.0,-0.95672,3e-05,6.55287]
[1777270639503,41.0,77770.29,0.0,-0.95649,3e-05,6.58063]
[1777270641521,41.0,77765.09,0.0,-0.95666,3e-05,6.55985]
[1777270645898,41.0,77764.85,0.0,-0.95667,3e-05,6.55849]
[1777270647527,41.0,77765.17,0.0,-0.95666,3e-05,6.55947]
[1777270647563,41.0,77766.92,0.0,-0.95661,3e-05,6.5662]
[1777270649541,41.0,77768.88,0.0,-0.95655,3e-05,6.57375]
[1777270649577,41.0,77769.72,0.0,-0.95652,3e-05,6.57689]
[1777270652598,41.0,77765.82,0.0,-0.95667,3e-05,6.55811]
[1777270657633,41.0,77765.68,0.0,-0.95668,3e-05,6.55687]
[1777270662668,41.0,77766.12,0.0,-0.95667,3e-05,6.55791]
[1777270667703,41.0,77767.09,0.0,-0.95665,3e-05,6.56102]
[1777270668710,41.0,77773.62,0.0,-0.95644,3e-05,6.58655]
[1777270669717,41.0,77776.93,0.0,-0.95634,3e-05,6.59941]
[1777270671731,40.99,77773.65,0.0,-0.95645,3e-05,6.58609]
[1777270676766,40.99,77774.27,0.0,-0.95643,3e-05,6.58761]
[1777270678780,40.99,77781.43,0.0,-0.95621,3e-05,6.61547]
[1777270680794,40.99,77785.57,0.0,-0.95608,3e-05,6.63135]
[1777270685829,40.99,77786.25,0.0,-0.95607,3e-05,6.63274]
[1777270686836,40.99,77792.46,0.0,-0.95588,3e-05,6.65709]
[1777270690864,40.99,77799.14,0.0,-0.95567,3e-05,6.68246]
[1777270695899,40.98,77798.87,0.0,-0.95569,3e-05,6.67982]
[1777270697455,40.98,77799.22,0.0,-0.95569,3e-05,6.68057]
[1777270697913,40.98,77799.94,0.0,-0.95567,3e-05,6.68344]
[1777270699031,40.98,77799.94,0.0,-0.95567,3e-05,6.68344]
[1777270699063,40.98,77804.2,0.0,-0.95553,3e-05,6.69975]
[1777270700934,40.98,77809.32,0.0,-0.95537,3e-05,6.71982]
[1777270704962,40.97,77804.94,0.0,-0.95555,3e-05,6.69751]
[1777270707982,40.97,77803.46,0.0,-0.95561,3e-05,6.69061]
[1777270712013,40.96,77809.01,0.0,-0.95546,3e-05,6.70847]
[1777270715960,40.96,77809.32,0.0,-0.95546,3e-05,6.70871]
[1777270716039,40.96,77809.57,0.0,-0.95545,3e-05,6.70937]
[1777270717530,40.96,77810.2,0.0,-0.95543,3e-05,6.71154]
[1777270718053,40.96,77809.91,0.0,-0.95545,3e-05,6.71004]
[1777270723088,40.96,77811.44,0.0,-0.95541,3e-05,6.71409]
[1777270727117,40.95,77815.35,0.0,-0.9553,3e-05,6.72828]
[1777270730487,40.95,77814.38,0.0,-0.95534,3e-05,6.72328]
[1777270730609,40.95,77814.38,0.0,-0.95534,3e-05,6.72328]
[1777270731145,40.95,77813.09,0.0,-0.95538,3e-05,6.71813]
[1777270733159,40.95,77817.63,0.0,-0.95524,3e-05,6.73519]
[1777270734228,40.95,77817.63,0.0,-0.95524,3e-05,6.73519]
[1777270734312,40.95,77817.66,0.0,-0.95525,3e-05,6.73492]
[1777270739222,40.94,77817.64,0.0,-0.95526,3e-05,6.73331]
[1777270739279,40.94,77817.58,0.0,-0.95527,3e-05,6.73268]
[1777270739420,40.94,77817.58,0.0,-0.95527,3e-05,6.73268]
[1777270741618,40.94,77817.18,0.0,-0.95528,3e-05,6.73033]
[1777270741770,40.94,77817.18,0.0,-0.95528,3e-05,6.73033]
[1777270742221,40.94,77814.08,0.0,-0.95539,3e-05,6.71756]
[1777270744236,40.94,77809.79,0.0,-0.95553,3e-05,6.69974]
[1777270745636,40.94,77809.04,0.0,-0.95556,3e-05,6.69643]
[1777270745688,40.94,77809.04,0.0,-0.95556,3e-05,6.69643]
[1777270745771,40.94,77809.04,0.0,-0.95556,3e-05,6.69643]
[1777270746250,40.94,77802.91,0.0,-0.95576,3e-05,6.67171]
[1777270747257,40.93,77799.4,0.0,-0.95589,3e-05,6.65503]
[1777270751285,40.91,77802.06,0.0,-0.95589,3e-05,6.65598]
[1777270753306,40.91,77801.33,0.0,-0.95591,3e-05,6.65284]
[1777270753361,40.91,77801.33,0.0,-0.95591,3e-05,6.65284]
[1777270754473,40.91,77800.55,0.0,-0.95594,3e-05,6.64951]
[1777270754547,40.91,77800.55,0.0,-0.95596,3e-05,6.64723]
[1777270755938,40.91,77800.55,0.0,-0.95596,3e-05,6.64723]
[1777270756051,40.91,77800.9,0.0,-0.95595,3e-05,6.6484]
[1777270756320,40.91,77810.39,0.0,-0.95564,3e-05,6.68614]
[1777270757566,40.91,77810.39,0.0,-0.95564,3e-05,6.68614]
[1777270757618,40.91,77810.39,0.0,-0.95564,3e-05,6.68614]
[1777270758240,40.91,77810.39,0.0,-0.95564,3e-05,6.68614]
[1777270757667,40.91,77811.89,0.0,-0.9556,3e-05,6.69161]
[1777270758278,40.91,77811.89,0.0,-0.9556,3e-05,6.69161]
[1777270759874,40.9,77812.94,0.0,-0.95557,3e-05,6.6955]
[1777270759909,40.9,77811.93,0.0,-0.9556,3e-05,6.69116]
[1777270761324,40.9,77811.93,0.0,-0.9556,3e-05,6.69116]
[1777270761392,40.9,77814.31,0.0,-0.95553,3e-05,6.70005]
[1777270762365,40.9,77827.63,0.0,-0.9551,3e-05,6.75302]
[1777270763372,40.9,77830.01,0.0,-0.95503,3e-05,6.76216]
[1777270764840,40.9,77830.01,0.0,-0.95503,3e-05,6.76216]
[1777270764908,40.9,77830.01,0.0,-0.95503,3e-05,6.76216]
[1777270765274,40.9,77830.01,0.0,-0.95503,3e-05,6.76216]
[1777270765304,40.9,77829.88,0.0,-0.95504,3e-05,6.76121]
[1777270765666,40.9,77829.88,0.0,-0.95504,3e-05,6.76121]
[1777270765751,40.9,77831.21,0.0,-0.955,3e-05,6.76613]
[1777270770421,40.9,77833.92,0.0,-0.95493,3e-05,6.77483]
[1777270773993,40.89,77832.16,0.0,-0.95502,3e-05,6.7634]
[1777270774024,40.89,77832.16,0.0,-0.95502,3e-05,6.7634]
[1777270774045,40.89,77832.16,0.0,-0.95502,3e-05,6.7634]
[1777270775027,40.89,77832.35,0.0,-0.95501,3e-05,6.76417]
[1777270775270,40.89,77832.35,0.0,-0.95501,3e-05,6.76417]
[1777270775456,40.89,77828.62,0.0,-0.95514,3e-05,6.74832]
[1777270779431,40.87,77828.09,0.0,-0.95522,3e-05,6.7381]
[1777270779741,40.87,77828.09,0.0,-0.95522,3e-05,6.7381]
[1777270779836,40.87,77829.1,0.0,-0.9552,3e-05,6.74137]
[1777270780858,40.87,77829.1,0.0,-0.9552,3e-05,6.74137]
[1777270780909,40.87,77829.1,0.0,-0.9552,3e-05,6.74137]
[1777270783356,40.87,77833.18,0.0,-0.95507,3e-05,6.75651]
[1777270784519,40.87,77841.0,0.0,-0.95483,3e-05,6.78709]
[1777270785527,40.87,77847.57,0.0,-0.95462,3e-05,6.8131]
[1777270786534,40.86,77854.49,0.0,-0.95443,3e-05,6.83586]
[1777270787530,40.86,77854.49,0.0,-0.95443,3e-05,6.83586]
[1777270787572,40.86,77854.49,0.0,-0.95443,3e-05,6.83586]
[1777270787773,40.86,77854.49,0.0,-0.95443,3e-05,6.83586]
[1777270790562,40.81,77863.26,0.0,-0.95433,3e-05,6.84917]
[1777270794792,40.78,77861.98,0.0,-0.95451,3e-05,6.82744]
[1777270794893,40.78,77861.98,0.0,-0.95451,3e-05,6.82744]
[1777270795020,40.78,77861.98,0.0,-0.95451,3e-05,6.82744]
[1777270799786,40.73,77862.8,0.0,-0.95469,3e-05,6.80584]
[1777270799834,40.73,77862.8,0.0,-0.95469,3e-05,6.80584]
[1777270800020,40.73,77862.8,0.0,-0.95469,3e-05,6.80584]
[1777270800632,40.71,77847.63,0.0,-0.95526,3e-05,6.73531]
[1777270801639,40.71,77845.11,0.0,-0.95534,3e-05,6.72482]
[1777270802647,40.71,77838.89,0.0,-0.95555,3e-05,6.69952]
[1777270803654,40.7,77828.22,0.0,-0.95589,3e-05,6.65654]
[1777270804661,40.7,77824.5,0.0,-0.95602,3e-05,6.64147]
[1777270808615,40.7,77826.81,0.0,-0.95595,3e-05,6.65006]
[1777270808670,40.7,77826.81,0.0,-0.95595,3e-05,6.65006]
[1777270808771,40.7,77826.81,0.0,-0.95595,3e-05,6.65006]
[1777270810703,40.7,77834.59,0.0,-0.9557,3e-05,6.68043]
[1777270813181,40.7,77837.32,0.0,-0.95562,3e-05,6.69109]
[1777270813229,40.7,77837.32,0.0,-0.95562,3e-05,6.69109]
[1777270813275,40.7,77837.32,0.0,-0.95562,3e-05,6.69109]
[1777270817606,40.7,77841.03,0.0,-0.95551,3e-05,6.70448]
[1777270817654,40.7,77841.03,0.0,-0.95551,3e-05,6.70448]
[1777270817775,40.7,77841.03,0.0,-0.95551,3e-05,6.70448]
[1777270821007,40.7,77841.55,0.0,-0.9555,3e-05,6.7056]
[1777270821019,40.7,77841.55,0.0,-0.9555,3e-05,6.7056]
[1777270821060,40.7,77841.55,0.0,-0.9555,3e-05,6.7056]
[1777270821108,40.7,77841.05,0.0,-0.95552,3e-05,6.70327]
[1777270824691,40.69,77841.74,0.0,-0.9555,3e-05,6.70507]
[1777270824768,40.69,77841.74,0.0,-0.9555,3e-05,6.70507]
[1777270824801,40.69,77842.48,0.0,-0.95548,3e-05,6.70772]
[1777270825756,40.69,77842.48,0.0,-0.95548,3e-05,6.70772]
[1777270825777,40.69,77842.48,0.0,-0.95548,3e-05,6.70772]
[1777270825963,40.69,77842.48,0.0,-0.95548,3e-05,6.70772]
[1777270828949,40.69,77843.94,0.0,-0.95544,3e-05,6.71257]
[1777270829018,40.69,77843.94,0.0,-0.95544,3e-05,6.71257]
[1777270834928,40.69,77840.62,0.0,-0.95559,3e-05,6.69386]
[1777270836325,40.69,77840.62,0.0,-0.95559,3e-05,6.69386]
[1777270835936,40.69,77834.7,0.0,-0.95578,3e-05,6.66984]
[1777270836372,40.69,77834.7,0.0,-0.95578,3e-05,6.66984]
[1777270836519,40.69,77834.7,0.0,-0.95578,3e-05,6.66984]
[1777270839234,40.68,77833.21,0.0,-0.95584,3e-05,6.66333]
[1777270839273,40.68,77833.21,0.0,-0.95584,3e-05,6.66333]
[1777270839284,40.68,77833.21,0.0,-0.95584,3e-05,6.66333]
[1777270839335,40.68,77832.79,0.0,-0.95585,3e-05,6.66112]
[1777270839387,40.68,77832.79,0.0,-0.95585,3e-05,6.66112]
[1777270839519,40.68,77832.79,0.0,-0.95585,3e-05,6.66112]
[1777270839963,40.68,77833.61,0.0,-0.95583,3e-05,6.6644]
[1777270845226,40.68,77833.25,0.0,-0.95585,3e-05,6.66188]
[1777270845273,40.68,77833.25,0.0,-0.95585,3e-05,6.66188]
[1777270845285,40.68,77833.25,0.0,-0.95585,3e-05,6.66188]
[1777270846822,40.68,77835.37,0.0,-0.95578,3e-05,6.66983]
[1777270847023,40.68,77835.37,0.0,-0.95578,3e-05,6.66983]
[1777270848504,40.68,77838.13,0.0,-0.9557,3e-05,6.68032]
[1777270848519,40.68,77838.13,0.0,-0.9557,3e-05,6.68032]
[1777270848744,40.68,77838.13,0.0,-0.9557,3e-05,6.68032]
[1777270848946,40.68,77838.13,0.0,-0.9557,3e-05,6.68032]
[1777270849022,40.68,77838.13,0.0,-0.9557,3e-05,6.68032]
[1777270849027,40.68,77838.81,0.0,-0.95568,3e-05,6.68276]
[1777270850356,40.68,77838.81,0.0,-0.95568,3e-05,6.68276]
[1777270850396,40.68,77841.55,0.0,-0.95559,3e-05,6.69345]
[1777270850522,40.68,77841.55,0.0,-0.95559,3e-05,6.69345]
[1777270853863,40.66,77844.06,0.0,-0.95559,3e-05,6.69427]
[1777270853976,40.66,77844.06,0.0,-0.95559,3e-05,6.69427]
[1777270854019,40.66,77844.06,0.0,-0.95559,3e-05,6.69427]
[1777270854062,40.65,77844.66,0.0,-0.95559,3e-05,6.69364]
[1777270855896,40.65,77844.66,0.0,-0.95559,3e-05,6.69364]
[1777270855929,40.65,77844.66,0.0,-0.95559,3e-05,6.69364]
[1777270856022,40.65,77844.66,0.0,-0.95559,3e-05,6.69364]
[1777270859613,40.64,77850.73,0.0,-0.95543,3e-05,6.71362]
[1777270859665,40.64,77850.73,0.0,-0.95543,3e-05,6.71362]
[1777270859773,40.64,77850.73,0.0,-0.95543,3e-05,6.71362]
[1777270860104,40.64,77850.82,0.0,-0.95546,3e-05,6.7107]
[1777270860965,40.64,77850.82,0.0,-0.95546,3e-05,6.7107]
[1777270861026,40.64,77850.82,0.0,-0.95546,3e-05,6.7107]
[1777270861527,40.64,77848.63,0.0,-0.95553,3e-05,6.70157]
[1777270864987,40.63,77846.1,0.0,-0.95562,3e-05,6.69046]
[1777270865019,40.63,77846.1,0.0,-0.95562,3e-05,6.69046]
[1777270865140,40.63,77846.1,0.0,-0.95562,3e-05,6.69046]
[1777270865143,40.63,77846.48,0.0,-0.95561,3e-05,6.69168]
[1777270866073,40.63,77846.48,0.0,-0.95561,3e-05,6.69168]
[1777270866272,40.63,77846.48,0.0,-0.95561,3e-05,6.69168]
[1777270866336,40.63,77846.76,0.0,-0.95561,3e-05,6.69221]
[1777270866928,40.63,77846.76,0.0,-0.95561,3e-05,6.69221]
[1777270866999,40.63,77846.76,0.0,-0.95561,3e-05,6.69221]
[1777270867022,40.63,77846.76,0.0,-0.95561,3e-05,6.69221]
[1777270872188,40.63,77841.81,0.0,-0.95578,3e-05,6.67092]
[1777270873987,40.63,77841.69,0.0,-0.95579,3e-05,6.67016]
[1777270874009,40.63,77841.69,0.0,-0.95579,3e-05,6.67016]
[1777270874020,40.63,77841.69,0.0,-0.95579,3e-05,6.67016]
[1777270874202,40.63,77842.42,0.0,-0.95576,3e-05,6.67282]
[1777270875082,40.63,77842.42,0.0,-0.95576,3e-05,6.67282]
[1777270875134,40.63,77842.42,0.0,-0.95576,3e-05,6.67282]
[1777270875283,40.63,77842.42,0.0,-0.95576,3e-05,6.67282]
[1777270881251,40.62,77843.7,0.0,-0.95574,3e-05,6.67579]
[1777270886286,40.62,77843.21,0.0,-0.95577,3e-05,6.67246]
[1777270890896,40.62,77846.37,0.0,-0.95567,3e-05,6.68404]
[1777270890948,40.62,77846.37,0.0,-0.95567,3e-05,6.68404]
[1777270891019,40.62,77846.37,0.0,-0.95567,3e-05,6.68404]
[1777270893451,40.62,77849.05,0.0,-0.95561,3e-05,6.69092]
[1777270893499,40.62,77849.05,0.0,-0.95561,3e-05,6.69092]
[1777270893520,40.62,77849.05,0.0,-0.95561,3e-05,6.69092]
[1777270895349,40.62,77849.11,0.0,-0.95562,3e-05,6.69055]
[1777270900384,40.61,77851.54,0.0,-0.95555,3e-05,6.69879]
[1777270901316,40.61,77851.54,0.0,-0.95555,3e-05,6.69879]
[1777270901357,40.61,77851.54,0.0,-0.95555,3e-05,6.69879]
[1777270901522,40.61,77851.26,0.0,-0.95556,3e-05,6.69735]
[1777270903725,40.61,77851.29,0.0,-0.95556,3e-05,6.69716]
[1777270903770,40.61,77851.29,0.0,-0.95556,3e-05,6.69716]
[1777270903803,40.61,77851.29,0.0,-0.95556,3e-05,6.69716]
[1777270904412,40.61,77851.71,0.0,-0.95556,3e-05,6.69823]
[1777270908066,40.61,77851.71,0.0,-0.95556,3e-05,6.69823]
[1777270908269,40.61,77851.71,0.0,-0.95556,3e-05,6.69823]
[1777270908370,40.61,77851.71,0.0,-0.95557,3e-05,6.697]
[1777270909724,40.61,77852.02,0.0,-0.95556,3e-05,6.69825]
[1777270909771,40.61,77852.02,0.0,-0.95556,3e-05,6.69825]
[1777270909774,40.61,77852.02,0.0,-0.95556,3e-05,6.69825]
[1777270909940,40.61,77855.73,0.0,-0.95544,3e-05,6.71286]
[1777270911461,40.6,77863.75,0.0,-0.95518,3e-05,6.7445]
[1777270914010,40.6,77860.83,0.0,-0.95531,3e-05,6.72898]
[1777270914027,40.6,77860.83,0.0,-0.95531,3e-05,6.72898]
[1777270914057,40.6,77860.83,0.0,-0.95531,3e-05,6.72898]
[1777270914158,40.59,77859.36,0.0,-0.95538,3e-05,6.71961]
[1777270914807,40.59,77859.36,0.0,-0.95538,3e-05,6.71961]
[1777270915020,40.59,77859.36,0.0,-0.95538,3e-05,6.71961]
[1777270915033,40.59,77859.03,0.0,-0.9554,3e-05,6.71795]
[1777270916300,40.59,77859.03,0.0,-0.9554,3e-05,6.71795]
[1777270916349,40.59,77859.03,0.0,-0.9554,3e-05,6.71795]
[1777270916518,40.59,77859.91,0.0,-0.95537,3e-05,6.72084]
[1777270920967,40.59,77860.93,0.0,-0.95535,3e-05,6.72396]
[1777270921020,40.59,77860.93,0.0,-0.95535,3e-05,6.72396]
[1777270922487,40.58,77862.18,0.0,-0.95531,3e-05,6.72834]
[1777270923909,40.58,77862.51,0.0,-0.95531,3e-05,6.72934]
[1777270925249,40.58,77864.99,0.0,-0.95523,3e-05,6.73901]
[1777270925268,40.58,77864.99,0.0,-0.95523,3e-05,6.73901]
[1777270925302,40.58,77864.99,0.0,-0.95523,3e-05,6.73901]
[1777270925351,40.58,77872.07,0.0,-0.955,3e-05,6.7669]
[1777270926383,40.58,77872.07,0.0,-0.955,3e-05,6.7669]
[1777270926430,40.58,77872.39,0.0,-0.955,3e-05,6.7678]
[1777270926530,40.58,77872.39,0.0,-0.955,3e-05,6.7678]
[1777270931601,40.58,77866.9,0.0,-0.95519,3e-05,6.7438]
[1777270933404,40.58,77866.9,0.0,-0.95519,3e-05,6.7438]
[1777270933453,40.58,77866.9,0.0,-0.95519,3e-05,6.7438]
[1777270933523,40.58,77867.53,0.0,-0.95517,3e-05,6.746]
[1777270933615,40.58,77868.94,0.0,-0.95513,3e-05,6.75135]
[1777270938649,40.57,77871.33,0.0,-0.95507,3e-05,6.75926]
[1777270941506,40.57,77871.28,0.0,-0.95507,3e-05,6.75833]
[1777270941519,40.57,77871.28,0.0,-0.95507,3e-05,6.75833]
[1777270941553,40.57,77871.28,0.0,-0.95507,3e-05,6.75833]
[1777270941671,40.57,77871.39,0.0,-0.95507,3e-05,6.75842]
[1777270943754,40.57,77871.85,0.0,-0.95506,3e-05,6.75993]
[1777270943789,40.57,77871.85,0.0,-0.95506,3e-05,6.75993]
[1777270943810,40.57,77871.57,0.0,-0.95507,3e-05,6.75844]
[1777270949727,40.56,77872.73,0.0,-0.95505,3e-05,6.761]
[1777270951831,40.56,77871.61,0.0,-0.95509,3e-05,6.75612]
[1777270951884,40.56,77871.61,0.0,-0.95509,3e-05,6.75612]
[1777270952024,40.56,77871.61,0.0,-0.95509,3e-05,6.75612]
[1777270952121,40.56,77872.47,0.0,-0.95509,3e-05,6.75625]
[1777270957783,40.56,77872.99,0.0,-0.95508,3e-05,6.75636]
[1777270961742,40.56,77874.02,0.0,-0.95506,3e-05,6.75953]
[1777270961774,40.56,77874.02,0.0,-0.95506,3e-05,6.75953]
[1777270962424,40.56,77874.02,0.0,-0.95506,3e-05,6.75953]
[1777270961812,40.56,77873.88,0.0,-0.95507,3e-05,6.75863]
[1777270962521,40.56,77873.88,0.0,-0.95507,3e-05,6.75863]
[1777270962820,40.56,77873.03,0.0,-0.9551,3e-05,6.75486]
[1777270964835,40.55,77868.86,0.0,-0.95524,3e-05,6.73736]
[1777270970286,40.55,77868.49,0.0,-0.95526,3e-05,6.73469]
[1777270970371,40.55,77866.33,0.0,-0.95534,3e-05,6.72541]
[1777270970519,40.55,77866.33,0.0,-0.95534,3e-05,6.72541]
[1777270975912,40.55,77863.63,0.0,-0.95543,3e-05,6.71319]
[1777270976950,40.55,77863.63,0.0,-0.95543,3e-05,6.71319]
[1777270977002,40.55,77863.63,0.0,-0.95543,3e-05,6.71319]
[1777270977026,40.55,77863.63,0.0,-0.95543,3e-05,6.71319]
[1777270977104,40.55,77862.16,0.0,-0.95548,3e-05,6.70701]
[1777270982962,40.54,77861.9,0.0,-0.9555,3e-05,6.70452]
[1777270986191,40.54,77859.14,0.0,-0.9556,3e-05,6.69294]
[1777270986278,40.54,77859.14,0.0,-0.9556,3e-05,6.69294]
[1777270986327,40.54,77859.14,0.0,-0.9556,3e-05,6.69294]
[1777270986428,40.54,77859.7,0.0,-0.95558,3e-05,6.69474]
[1777270990437,40.54,77860.58,0.0,-0.95556,3e-05,6.69782]
[1777270990530,40.54,77860.54,0.0,-0.95556,3e-05,6.69743]
[1777270991017,40.54,77861.54,0.0,-0.95553,3e-05,6.70122]
[1777270996052,40.54,77861.0,0.0,-0.95556,3e-05,6.69784]
[1777270998474,40.54,77861.53,0.0,-0.95554,3e-05,6.69974]
[1777270998519,40.54,77861.53,0.0,-0.95554,3e-05,6.69974]
[1777270998521,40.54,77861.53,0.0,-0.95554,3e-05,6.69974]
[1777270998771,40.54,77861.68,0.0,-0.95554,3e-05,6.7001]
[1777270999073,40.54,77862.4,0.0,-0.95552,3e-05,6.70276]
[1777271002094,40.54,77865.99,0.0,-0.95541,3e-05,6.71646]
[1777271006898,40.53,77866.97,0.0,-0.95539,3e-05,6.71932]
[1777271006950,40.53,77866.97,0.0,-0.95539,3e-05,6.71932]
[1777271007027,40.53,77866.97,0.0,-0.95539,3e-05,6.71932]
[1777271007128,40.53,77867.29,0.0,-0.95538,3e-05,6.72033]
[1777271009143,40.53,77870.85,0.0,-0.95527,3e-05,6.73415]
[1777271010745,40.53,77872.24,0.0,-0.95522,3e-05,6.73947]
[1777271010752,40.53,77872.24,0.0,-0.95522,3e-05,6.73947]
[1777271010772,40.53,77872.24,0.0,-0.95522,3e-05,6.73947]
[1777271011157,40.53,77871.79,0.0,-0.95526,3e-05,6.73433]
[1777271015186,40.53,77866.78,0.0,-0.95543,3e-05,6.71293]
[1777271015990,40.53,77866.78,0.0,-0.95543,3e-05,6.71293]
[1777271016020,40.53,77866.78,0.0,-0.95543,3e-05,6.71293]
[1777271016042,40.53,77866.78,0.0,-0.95543,3e-05,6.71293]
[1777271016192,40.53,77864.9,0.0,-0.9555,3e-05,6.70509]
[1777271020795,40.53,77865.36,0.0,-0.95549,3e-05,6.70593]
[1777271021021,40.53,77865.36,0.0,-0.95549,3e-05,6.70593]
[1777271021227,40.52,77866.56,0.0,-0.95545,3e-05,6.71052]
[1777271024678,40.52,77865.02,0.0,-0.95551,3e-05,6.70355]
[1777271024759,40.52,77865.02,0.0,-0.95551,3e-05,6.70355]
[1777271024774,40.52,77865.02,0.0,-0.95551,3e-05,6.70355]
[1777271025256,40.52,77866.44,0.0,-0.95546,3e-05,6.70902]
[1777271030291,40.52,77867.17,0.0,-0.95545,3e-05,6.7107]
[1777271030613,40.52,77867.17,0.0,-0.95545,3e-05,6.7107]
[1777271030665,40.52,77867.17,0.0,-0.95545,3e-05,6.7107]
[1777271030776,40.52,77867.17,0.0,-0.95545,3e-05,6.7107]
[1777271031298,40.52,77867.47,0.0,-0.95544,3e-05,6.71165]
[1777271036333,40.52,77870.46,0.0,-0.95536,3e-05,6.72239]
[1777271037340,40.52,77874.49,0.0,-0.95523,3e-05,6.73839]
[1777271037652,40.52,77874.49,0.0,-0.95523,3e-05,6.73839]
[1777271037701,40.52,77874.49,0.0,-0.95523,3e-05,6.73839]
[1777271037779,40.52,77874.49,0.0,-0.95523,3e-05,6.73839]
[1777271038347,40.52,77875.81,0.0,-0.95519,3e-05,6.74345]
[1777271043382,40.51,77878.06,0.0,-0.95513,3e-05,6.75098]
[1777271044481,40.51,77878.06,0.0,-0.95513,3e-05,6.75098]
[1777271044519,40.51,77878.06,0.0,-0.95513,3e-05,6.75098]
[1777271044533,40.51,77878.06,0.0,-0.95513,3e-05,6.75098]
[1777271044785,40.51,77877.55,0.0,-0.95515,3e-05,6.74859]
[1777271045396,40.51,77875.91,0.0,-0.9552,3e-05,6.74164]
[1777271049288,40.51,77878.68,0.0,-0.95512,3e-05,6.75161]
[1777271049338,40.51,77878.68,0.0,-0.95512,3e-05,6.75161]
[1777271049520,40.51,77878.68,0.0,-0.95512,3e-05,6.75161]
[1777271049554,40.51,77878.11,0.0,-0.95514,3e-05,6.74898]
[1777271054680,40.5,77879.05,0.0,-0.95513,3e-05,6.75122]
[1777271054777,40.5,77879.05,0.0,-0.95513,3e-05,6.75122]
[1777271054815,40.5,77879.05,0.0,-0.95513,3e-05,6.75122]
[1777271055024,40.5,77879.05,0.0,-0.95513,3e-05,6.75122]
[1777271055465,40.5,77881.88,0.0,-0.95504,3e-05,6.76236]
[1777271059494,40.5,77885.03,0.0,-0.95494,3e-05,6.77375]
[1777271060815,40.5,77885.04,0.0,-0.95495,3e-05,6.77343]
[1777271060860,40.5,77885.04,0.0,-0.95495,3e-05,6.77343]
[1777271061020,40.5,77885.04,0.0,-0.95495,3e-05,6.77343]
[1777271061508,40.5,77885.24,0.0,-0.95494,3e-05,6.77389]
[1777271066029,40.5,77884.42,0.0,-0.95498,3e-05,6.76914]
[1777271066157,40.5,77884.42,0.0,-0.95498,3e-05,6.76914]
[1777271066270,40.5,77884.42,0.0,-0.95498,3e-05,6.76914]
[1777271066543,40.49,77884.43,0.0,-0.95501,3e-05,6.76574]
[1777271070407,40.49,77884.54,0.0,-0.95501,3e-05,6.76515]
[1777271070415,40.49,77884.54,0.0,-0.95501,3e-05,6.76515]
[1777271070519,40.49,77884.54,0.0,-0.95501,3e-05,6.76515]
[1777271070570,40.49,77886.8,0.0,-0.95494,3e-05,6.77398]
[1777271075605,40.48,77886.61,0.0,-0.95498,3e-05,6.76847]
[1777271080641,40.48,77886.58,0.0,-0.955,3e-05,6.76666]
[1777271082423,40.48,77886.58,0.0,-0.955,3e-05,6.76666]
[1777271082473,40.48,77886.58,0.0,-0.955,3e-05,6.76666]
[1777271082524,40.48,77886.58,0.0,-0.955,3e-05,6.76666]
[1777271082503,40.48,77886.79,0.0,-0.955,3e-05,6.76685]
[1777271082655,40.48,77886.7,0.0,-0.955,3e-05,6.76649]
[1777271086683,40.48,77883.59,0.0,-0.95511,3e-05,6.75258]
[1777271092469,40.47,77883.06,0.0,-0.95514,3e-05,6.74923]
[1777271092518,40.47,77883.06,0.0,-0.95514,3e-05,6.74923]
[1777271092567,40.47,77883.28,0.0,-0.95514,3e-05,6.74953]
[1777271094399,40.47,77883.44,0.0,-0.95513,3e-05,6.75018]
[1777271094739,40.47,77861.93,0.0,-0.95584,3e-05,6.66281]
[1777271095746,40.47,77859.97,0.0,-0.9559,3e-05,6.65478]
[1777271096753,40.47,77853.86,0.0,-0.9561,3e-05,6.63015]
[1777271098228,40.47,77853.86,0.0,-0.9561,3e-05,6.63015]
[1777271098310,40.47,77854.09,0.0,-0.95609,3e-05,6.63096]
[1777271101788,40.47,77850.9,0.0,-0.9562,3e-05,6.61777]
[1777271102795,40.47,77847.67,0.0,-0.9563,3e-05,6.60477]
[1777271103802,40.47,77844.02,0.0,-0.95642,3e-05,6.59013]
[1777271104809,40.47,77839.07,0.0,-0.95658,3e-05,6.57037]
[1777271105882,40.47,77839.07,0.0,-0.95658,3e-05,6.57037]
[1777271105929,40.47,77839.07,0.0,-0.95658,3e-05,6.57037]
[1777271106022,40.47,77839.07,0.0,-0.95658,3e-05,6.57037]
[1777271106419,40.47,77836.44,0.0,-0.95666,3e-05,6.55989]
[1777271107830,40.47,77832.37,0.0,-0.95679,3e-05,6.54373]
[1777271108837,40.47,77826.98,0.0,-0.95696,3e-05,6.52262]
[1777271109844,40.47,77832.81,0.0,-0.95677,3e-05,6.54634]
[1777271110851,40.47,77836.8,0.0,-0.95664,3e-05,6.56222]
[1777271113872,40.47,77830.72,0.0,-0.95684,3e-05,6.53802]
[1777271115886,40.47,77835.65,0.0,-0.95668,3e-05,6.55762]
[1777271117900,40.47,77832.74,0.0,-0.95677,3e-05,6.54603]
[1777271122440,40.47,77830.04,0.0,-0.95686,3e-05,6.53533]
[1777271127970,40.47,77826.58,0.0,-0.95697,3e-05,6.52167]
[1777271129983,40.47,77823.38,0.0,-0.95707,3e-05,6.50908]
[1777271135019,40.47,77823.54,0.0,-0.95708,3e-05,6.50703]
[1777271140054,40.47,77821.73,0.0,-0.95713,3e-05,6.50016]
[1777271143076,40.47,77809.93,0.0,-0.9575,3e-05,6.45382]
[1777271144495,40.47,77811.85,0.0,-0.95744,3e-05,6.46152]
[1777271147105,40.47,77814.4,0.0,-0.95736,3e-05,6.47195]
[1777271152140,40.48,77819.84,0.0,-0.95718,3e-05,6.494]
[1777271153147,40.48,77822.54,0.0,-0.9571,3e-05,6.50476]
[1777271158182,40.48,77825.59,0.0,-0.957,3e-05,6.51715]
[1777271160196,40.48,77828.65,0.0,-0.9569,3e-05,6.52936]
[1777271162212,40.48,77823.8,0.0,-0.95705,3e-05,6.5102]
[1777271164226,40.48,77821.44,0.0,-0.95713,3e-05,6.501]
[1777271169260,40.48,77820.63,0.0,-0.95715,3e-05,6.49821]
[1777271174296,40.48,77820.41,0.0,-0.95715,3e-05,6.49778]
[1777271179331,40.48,77820.64,0.0,-0.95714,3e-05,6.49915]
[1777271184365,40.48,77822.56,0.0,-0.95708,3e-05,6.50719]
[1777271185373,40.48,77825.23,0.0,-0.95699,3e-05,6.51784]
[1777271191415,40.48,77825.99,0.0,-0.95698,3e-05,6.51824]
[1777271196450,40.48,77827.74,0.0,-0.95692,3e-05,6.52546]
[1777271201594,40.48,77829.24,0.0,-0.95688,3e-05,6.53162]
[1777271206599,40.48,77831.43,0.0,-0.95681,3e-05,6.54041]
[1777271211676,40.48,77833.32,0.0,-0.95675,3e-05,6.54792]
[1777271216711,40.48,77833.02,0.0,-0.95675,3e-05,6.54673]
[1777271221749,40.48,77833.71,0.0,-0.95673,3e-05,6.54949]
[1777271226783,40.48,77832.81,0.0,-0.95676,3e-05,6.54597]
[1777271231818,40.48,77832.3,0.0,-0.95678,3e-05,6.54402]
[1777271236853,40.48,77832.12,0.0,-0.95678,3e-05,6.54339]
[1777271241887,40.48,77831.42,0.0,-0.9568,3e-05,6.54071]
[1777271246923,40.48,77831.42,0.0,-0.9568,3e-05,6.54082]
[1777271251958,40.48,77833.08,0.0,-0.95677,3e-05,6.54454]
[1777271256992,40.48,77834.93,0.0,-0.95671,3e-05,6.55193]
[1777271260013,40.48,77827.98,0.0,-0.95693,3e-05,6.52436]
[1777271261021,40.48,77819.66,0.0,-0.95719,3e-05,6.49149]
[1777271262028,40.48,77815.91,0.0,-0.95731,3e-05,6.4768]
[1777271265049,40.48,77812.49,0.0,-0.95741,3e-05,6.46372]
[1777271270083,40.49,77814.3,0.0,-0.95735,3e-05,6.47161]
[1777271275119,40.49,77813.92,0.0,-0.95736,3e-05,6.47078]
[1777271277133,40.49,77811.35,0.0,-0.95743,3e-05,6.46092]
[1777271282167,40.49,77809.57,0.0,-0.95748,3e-05,6.45464]
[1777271287203,40.49,77809.11,0.0,-0.95749,3e-05,6.45355]
[1777271293245,40.49,77810.67,0.0,-0.95744,3e-05,6.46051]
[1777271298279,40.49,77813.38,0.0,-0.95735,3e-05,6.47177]
[1777271303315,40.5,77812.36,0.0,-0.95738,3e-05,6.46827]
[1777271310383,40.5,77812.18,0.0,-0.95737,3e-05,6.4683]
[1777271311375,40.5,77799.14,0.0,-0.9578,3e-05,6.41423]
[1777271312382,40.49,77794.76,0.0,-0.95794,3e-05,6.39611]
[1777271313389,40.49,77789.9,0.0,-0.9581,3e-05,6.37618]
[1777271314728,40.49,77789.9,0.0,-0.9581,3e-05,6.37618]
[1777271314751,40.49,77789.82,0.0,-0.95812,3e-05,6.37405]
[1777271316530,40.49,77789.89,0.0,-0.95812,3e-05,6.37433]
[1777271316567,40.49,77790.73,0.0,-0.9581,3e-05,6.37669]
[1777271320526,40.48,77790.74,0.0,-0.95812,3e-05,6.37399]
[1777271326480,40.47,77790.27,0.0,-0.95819,3e-05,6.3658]
[1777271329501,40.46,77783.85,0.0,-0.95841,3e-05,6.33811]
[1777271331515,40.46,77780.33,0.0,-0.95853,3e-05,6.32273]
[1777271336550,40.45,77780.99,0.0,-0.95854,3e-05,6.32117]
[1777271341585,40.44,77781.75,0.0,-0.95855,3e-05,6.32002]
[1777271345613,40.44,77777.33,0.0,-0.95872,3e-05,6.29959]
[1777271346620,40.43,77772.43,0.0,-0.95887,3e-05,6.27981]
[1777271347627,40.43,77769.79,0.0,-0.95896,3e-05,6.26882]
[1777271349641,40.43,77766.52,0.0,-0.95907,3e-05,6.25472]
[1777271355683,40.42,77769.56,0.0,-0.95901,3e-05,6.26229]
[1777271357430,40.42,77768.74,0.0,-0.95904,3e-05,6.25845]
[1777271357482,40.42,77768.74,0.0,-0.95904,3e-05,6.25845]
[1777271357526,40.42,77768.74,0.0,-0.95904,3e-05,6.25845]
[1777271362732,40.41,77769.2,0.0,-0.95907,3e-05,6.25528]
[1777271367766,40.4,77769.42,0.0,-0.95909,3e-05,6.25262]
[1777271372832,40.4,77769.09,0.0,-0.95914,3e-05,6.24565]
[1777271373809,40.39,77764.92,0.0,-0.95928,3e-05,6.2282]
[1777271378844,40.39,77763.54,0.0,-0.95935,3e-05,6.21962]
[1777271386899,40.37,77762.46,0.0,-0.95942,3e-05,6.21035]
[1777271390927,40.37,77765.34,0.0,-0.95935,3e-05,6.21893]
[1777271391934,40.37,77762.13,0.0,-0.95946,3e-05,6.20594]
[1777271392942,40.37,77749.75,0.0,-0.95983,3e-05,6.15785]
[1777271393949,40.37,77746.13,0.0,-0.95995,3e-05,6.14347]
[1777271398984,40.36,77744.95,0.0,-0.96,3e-05,6.13642]
[1777271402008,40.36,77738.53,0.0,-0.96021,3e-05,6.11047]
[1777271403015,40.36,77732.52,0.0,-0.96039,3e-05,6.08717]
[1777271404231,40.36,77729.08,0.0,-0.96049,3e-05,6.0737]
[1777271405452,40.35,77726.07,0.0,-0.96059,3e-05,6.06191]
[1777271407049,40.35,77718.34,0.0,-0.96082,3e-05,6.03194]
[1777271408056,40.35,77720.71,0.0,-0.96075,3e-05,6.04057]
[1777271411078,40.35,77718.31,0.0,-0.96083,3e-05,6.03052]
[1777271415106,40.35,77713.42,0.0,-0.96099,3e-05,6.01082]
[1777271416113,40.35,77707.19,0.0,-0.96117,3e-05,5.9871]
[1777271419134,40.35,77703.93,0.0,-0.96127,3e-05,5.97411]
[1777271424176,40.34,77695.69,0.0,-0.96152,3e-05,5.9421]
[1777271425183,40.34,77693.55,0.0,-0.96159,3e-05,5.93392]
[1777271429259,40.34,77691.97,0.0,-0.96164,3e-05,5.92753]
[1777271429292,40.34,77691.97,0.0,-0.96164,3e-05,5.92753]
[1777271429519,40.34,77691.97,0.0,-0.96164,3e-05,5.92753]
[1777271429620,40.34,77689.59,0.0,-0.96171,3e-05,5.9185]
[1777271435253,40.34,77688.76,0.0,-0.96175,3e-05,5.91176]
[1777271440774,40.34,77690.17,0.0,-0.96172,3e-05,5.91649]
[1777271444316,40.34,77681.61,0.0,-0.96197,3e-05,5.88401]
[1777271445323,40.34,77677.74,0.0,-0.96208,3e-05,5.86958]
[1777271447337,40.34,77671.98,0.0,-0.96225,3e-05,5.84817]
[1777271448344,40.34,77662.98,0.0,-0.96251,3e-05,5.81495]
[1777271449351,40.34,77658.74,0.0,-0.96263,3e-05,5.79939]
[1777271451365,40.34,77661.57,0.0,-0.96254,3e-05,5.80993]
[1777271456402,40.34,77659.73,0.0,-0.96259,3e-05,5.8044]
[1777271457409,40.34,77655.34,0.0,-0.96271,3e-05,5.78833]
[1777271458415,40.34,77651.58,0.0,-0.96282,3e-05,5.77463]
[1777271463451,40.34,77654.32,0.0,-0.96273,3e-05,5.78617]
[1777271465465,40.35,77651.34,0.0,-0.9628,3e-05,5.77713]
[1777271466473,40.35,77642.19,0.0,-0.96305,3e-05,5.74475]
[1777271467497,40.35,77636.53,0.0,-0.96319,3e-05,5.72574]
[1777271468493,40.36,77634.03,0.0,-0.96325,3e-05,5.71861]
[1777271473528,40.38,77630.03,0.0,-0.96328,3e-05,5.71429]
[1777271475542,40.39,77624.07,0.0,-0.96341,3e-05,5.6969]
[1777271476549,40.39,77620.32,0.0,-0.9635,3e-05,5.68567]
[1777271477556,40.4,77617.9,0.0,-0.96355,3e-05,5.67946]
[1777271479202,40.41,77617.29,0.0,-0.96354,3e-05,5.67989]
[1777271479321,40.41,77617.29,0.0,-0.96354,3e-05,5.67989]
[1777271479572,40.41,77606.73,0.0,-0.96381,3e-05,5.6444]
[1777271480581,40.42,77607.06,0.0,-0.96378,3e-05,5.64877]
[1777271482785,40.42,77605.24,0.0,-0.96381,3e-05,5.64534]
[1777271483147,40.43,77605.0,0.0,-0.96379,3e-05,5.64766]
[1777271483368,40.43,77605.0,0.0,-0.96379,3e-05,5.64766]
[1777271483520,40.43,77605.0,0.0,-0.96379,3e-05,5.64766]
[1777271484606,40.45,77599.86,0.0,-0.96388,3e-05,5.63545]
[1777271489642,40.48,77597.55,0.0,-0.96382,3e-05,5.643]
[1777271494678,40.51,77582.49,0.0,-0.96413,3e-05,5.60168]
[1777271495373,40.51,77582.49,0.0,-0.96413,3e-05,5.60168]
[1777271495704,40.51,77567.74,0.0,-0.96453,3e-05,5.54947]
[1777271496704,40.52,77553.82,0.0,-0.9649,3e-05,5.50061]
[1777271497716,40.53,77543.03,0.0,-0.96515,3e-05,5.46786]
[1777271498670,40.53,77543.03,0.0,-0.96515,3e-05,5.46786]
[1777271498731,40.53,77534.61,0.0,-0.96537,3e-05,5.43889]
[1777271499734,40.53,77529.96,0.0,-0.96549,3e-05,5.42324]
[1777271501832,40.53,77529.69,0.0,-0.96549,3e-05,5.42294]
[1777271502755,40.53,77516.03,0.0,-0.96584,3e-05,5.37662]
[1777271503763,40.55,77510.45,0.0,-0.96593,3e-05,5.36436]
[1777271504770,40.55,77501.02,0.0,-0.96617,3e-05,5.33245]
[1777271505869,40.55,77501.02,0.0,-0.96617,3e-05,5.33245]
[1777271505942,40.55,77501.16,0.0,-0.96617,3e-05,5.33372]
[1777271506784,40.55,77505.2,0.0,-0.96605,3e-05,5.34848]
[1777271507791,40.56,77510.45,0.0,-0.96591,3e-05,5.36743]
[1777271508798,40.56,77498.06,0.0,-0.96623,3e-05,5.32529]
[1777271509805,40.56,77495.85,0.0,-0.96628,3e-05,5.31846]
[1777271510812,40.56,77504.66,0.0,-0.96604,3e-05,5.34969]
[1777271511819,40.56,77509.14,0.0,-0.96592,3e-05,5.36602]
[1777271512826,40.57,77520.2,0.0,-0.96562,3e-05,5.40524]
[1777271514842,40.58,77520.57,0.0,-0.96555,3e-05,5.41445]
[1777271517863,40.59,77509.59,0.0,-0.96583,3e-05,5.37818]
[1777271518870,40.59,77516.09,0.0,-0.96565,3e-05,5.40142]
[1777271519877,40.6,77522.3,0.0,-0.96543,3e-05,5.43006]
[1777271521907,40.63,77498.3,0.0,-0.96597,3e-05,5.35892]
[1777271523905,40.66,77494.12,0.0,-0.96598,3e-05,5.35725]
[1777271525921,40.66,77490.21,0.0,-0.96607,3e-05,5.34517]
[1777271529949,40.67,77496.05,0.0,-0.9659,3e-05,5.36825]
[1777271530957,40.67,77502.25,0.0,-0.96573,3e-05,5.39045]
[1777271531964,40.69,77530.25,0.0,-0.96493,3e-05,5.49514]
[1777271532972,40.7,77534.73,0.0,-0.96476,3e-05,5.51729]
[1777271533978,40.71,77534.27,0.0,-0.96474,3e-05,5.52032]
[1777271534987,40.71,77530.4,0.0,-0.96484,3e-05,5.50712]
[1777271535994,40.71,77518.76,0.0,-0.96515,3e-05,5.4667]
[1777271537001,40.72,77528.04,0.0,-0.96486,3e-05,5.50382]
[1777271538008,40.73,77534.39,0.0,-0.96465,3e-05,5.5313]
[1777271539015,40.74,77535.95,0.0,-0.96457,3e-05,5.54129]
[1777271541030,40.75,77536.88,0.0,-0.96454,3e-05,5.54538]
[1777271542037,40.75,77553.84,0.0,-0.96408,3e-05,5.60592]
[1777271543044,40.75,77549.42,0.0,-0.9642,3e-05,5.59089]
[1777271545064,40.75,77546.57,0.0,-0.96427,3e-05,5.58142]
[1777271545128,40.75,77546.57,0.0,-0.96427,3e-05,5.58142]
[1777271550099,40.75,77555.39,0.0,-0.96401,3e-05,5.61446]
[1777271551105,40.75,77556.13,0.0,-0.96401,3e-05,5.61407]
[1777271555056,40.75,77557.74,0.0,-0.96397,3e-05,5.61925]
[1777271555108,40.75,77557.74,0.0,-0.96397,3e-05,5.61925]
[1777271555268,40.75,77557.11,0.0,-0.96399,3e-05,5.61671]
[1777271555370,40.75,77555.94,0.0,-0.96403,3e-05,5.61226]
[1777271561184,40.75,77556.8,0.0,-0.96402,3e-05,5.61367]
[1777271566768,40.74,77558.99,0.0,-0.96397,3e-05,5.62034]
[1777271566867,40.74,77558.99,0.0,-0.96397,3e-05,5.62034]
[1777271567020,40.74,77558.99,0.0,-0.96397,3e-05,5.62034]
[1777271567052,40.74,77558.11,0.0,-0.96399,3e-05,5.61664]
[1777271572678,40.74,77559.1,0.0,-0.96398,3e-05,5.61906]
[1777271572724,40.74,77559.1,0.0,-0.96398,3e-05,5.61906]
[1777271572769,40.74,77559.1,0.0,-0.96398,3e-05,5.61906]
[1777271572773,40.74,77560.28,0.0,-0.96395,3e-05,5.62299]
[1777271576306,40.74,77567.1,0.0,-0.96377,3e-05,5.64619]
[1777271578409,40.74,77567.98,0.0,-0.96375,3e-05,5.64902]
[1777271578457,40.74,77567.98,0.0,-0.96375,3e-05,5.64902]
[1777271578519,40.74,77567.98,0.0,-0.96375,3e-05,5.64902]
[1777271578620,40.74,77567.73,0.0,-0.96376,3e-05,5.6478]
[1777271580334,40.73,77573.02,0.0,-0.96362,3e-05,5.66578]
[1777271581341,40.73,77584.75,0.0,-0.9633,3e-05,5.70745]
[1777271582348,40.73,77589.99,0.0,-0.96316,3e-05,5.72578]
[1777271586376,40.73,77597.6,0.0,-0.96296,3e-05,5.75149]
[1777271587383,40.73,77601.37,0.0,-0.96286,3e-05,5.76466]
[1777271588390,40.73,77597.13,0.0,-0.96298,3e-05,5.74877]
[1777271589396,40.72,77593.01,0.0,-0.9631,3e-05,5.73321]
[1777271592420,40.72,77601.25,0.0,-0.96288,3e-05,5.76119]
[1777271594434,40.72,77609.55,0.0,-0.96266,3e-05,5.79015]
[1777271595441,40.72,77614.89,0.0,-0.96251,3e-05,5.80905]
[1777271597455,40.71,77619.38,0.0,-0.9624,3e-05,5.82424]
[1777271598317,40.71,77619.38,0.0,-0.9624,3e-05,5.82424]
[1777271598368,40.71,77619.38,0.0,-0.9624,3e-05,5.82424]
[1777271598519,40.71,77619.38,0.0,-0.9624,3e-05,5.82424]
[1777271598621,40.71,77619.76,0.0,-0.96239,3e-05,5.825]
[1777271599469,40.71,77626.64,0.0,-0.9622,3e-05,5.84956]
[1777271601743,40.71,77627.73,0.0,-0.96217,3e-05,5.85289]
[1777271601958,40.71,77631.73,0.0,-0.96207,3e-05,5.8669]
[1777271605480,40.7,77631.7,0.0,-0.96208,3e-05,5.86473]
[1777271605521,40.7,77631.7,0.0,-0.96208,3e-05,5.86473]
[1777271605672,40.7,77631.7,0.0,-0.96208,3e-05,5.86473]
[1777271605773,40.7,77633.55,0.0,-0.96204,3e-05,5.87085]
[1777271607064,40.7,77633.55,0.0,-0.96204,3e-05,5.87085]
[1777271607122,40.7,77624.92,0.0,-0.96229,3e-05,5.83786]
[1777271607275,40.7,77624.92,0.0,-0.96229,3e-05,5.83786]
[1777271607525,40.7,77620.81,0.0,-0.96241,3e-05,5.82282]
[1777271610546,40.69,77612.08,0.0,-0.96267,3e-05,5.78916]
[1777271611553,40.69,77608.72,0.0,-0.96278,3e-05,5.7736]
[1777271613388,40.69,77606.36,0.0,-0.96285,3e-05,5.7645]
[1777271613430,40.69,77606.36,0.0,-0.96285,3e-05,5.7645]
[1777271613529,40.69,77606.36,0.0,-0.96285,3e-05,5.7645]
[1777271613568,40.69,77604.83,0.0,-0.9629,3e-05,5.75844]
[1777271618603,40.69,77603.73,0.0,-0.96295,3e-05,5.75202]
[1777271620124,40.69,77603.73,0.0,-0.96295,3e-05,5.75202]
[1777271620169,40.69,77603.73,0.0,-0.96295,3e-05,5.75202]
[1777271620273,40.69,77605.03,0.0,-0.96292,3e-05,5.75625]
[1777271620783,40.68,77603.77,0.0,-0.96296,3e-05,5.75119]
[1777271624645,40.68,77610.56,0.0,-0.96277,3e-05,5.77503]
[1777271626659,40.68,77617.23,0.0,-0.96259,3e-05,5.79834]
[1777271628175,40.68,77617.23,0.0,-0.96259,3e-05,5.79834]
[1777271628224,40.68,77617.13,0.0,-0.9626,3e-05,5.79746]
[1777271628271,40.68,77617.13,0.0,-0.9626,3e-05,5.79746]
[1777271628673,40.68,77620.57,0.0,-0.9625,3e-05,5.81]
[1777271629680,40.68,77625.18,0.0,-0.96238,3e-05,5.82629]
[1777271634050,40.67,77628.03,0.0,-0.96231,3e-05,5.83493]
[1777271634085,40.67,77628.03,0.0,-0.96231,3e-05,5.83493]
[1777271634151,40.67,77629.4,0.0,-0.96228,3e-05,5.83874]
[1777271634271,40.67,77629.4,0.0,-0.96228,3e-05,5.83874]
[1777271639750,40.66,77624.63,0.0,-0.96244,3e-05,5.81826]
[1777271640203,40.66,77624.63,0.0,-0.96244,3e-05,5.81826]
[1777271640253,40.66,77624.63,0.0,-0.96244,3e-05,5.81826]
[1777271640272,40.66,77624.63,0.0,-0.96244,3e-05,5.81826]
[1777271640756,40.66,77624.32,0.0,-0.96245,3e-05,5.81654]
[1777271645313,40.66,77626.58,0.0,-0.96241,3e-05,5.8225]
[1777271645316,40.66,77626.58,0.0,-0.96241,3e-05,5.8225]
[1777271645525,40.66,77626.58,0.0,-0.96241,3e-05,5.8225]
[1777271645792,40.66,77627.68,0.0,-0.96238,3e-05,5.82592]
[1777271650827,40.65,77628.12,0.0,-0.96239,3e-05,5.82449]
[1777271651834,40.65,77624.05,0.0,-0.96251,3e-05,5.80898]
[1777271652841,40.65,77619.25,0.0,-0.96265,3e-05,5.79087]
[1777271653372,40.65,77619.25,0.0,-0.96265,3e-05,5.79087]
[1777271653398,40.65,77619.25,0.0,-0.96265,3e-05,5.79087]
[1777271653518,40.65,77619.25,0.0,-0.96265,3e-05,5.79087]
[1777271653848,40.65,77615.01,0.0,-0.96278,3e-05,5.77486]
[1777271657753,40.64,77618.38,0.0,-0.9627,3e-05,5.78552]
[1777271657770,40.64,77618.38,0.0,-0.9627,3e-05,5.78552]
[1777271657838,40.64,77618.38,0.0,-0.9627,3e-05,5.78552]
[1777271657876,40.64,77618.94,0.0,-0.96268,3e-05,5.78701]
[1777271659515,40.64,77618.7,0.0,-0.9627,3e-05,5.78559]
[1777271659769,40.64,77618.7,0.0,-0.9627,3e-05,5.78559]
[1777271659890,40.64,77622.18,0.0,-0.9626,3e-05,5.79773]
[1777271660897,40.64,77626.77,0.0,-0.96248,3e-05,5.81393]
[1777271661904,40.64,77632.87,0.0,-0.96231,3e-05,5.83568]
[1777271662261,40.64,77632.87,0.0,-0.96231,3e-05,5.83568]
[1777271662270,40.64,77632.87,0.0,-0.96231,3e-05,5.83568]
[1777271662911,40.64,77636.06,0.0,-0.96222,3e-05,5.84675]
[1777271666452,40.63,77634.93,0.0,-0.96227,3e-05,5.84069]
[1777271666457,40.63,77634.93,0.0,-0.96227,3e-05,5.84069]
[1777271666518,40.63,77634.93,0.0,-0.96227,3e-05,5.84069]
[1777271666938,40.63,77635.3,0.0,-0.96226,3e-05,5.84141]
[1777271670967,40.62,77639.54,0.0,-0.96216,3e-05,5.85443]
[1777271672634,40.62,77639.12,0.0,-0.9622,3e-05,5.84943]
[1777271672680,40.62,77639.12,0.0,-0.9622,3e-05,5.84943]
[1777271672776,40.62,77639.12,0.0,-0.9622,3e-05,5.84943]
[1777271672981,40.62,77639.94,0.0,-0.96218,3e-05,5.8518]
[1777271676004,40.62,77634.7,0.0,-0.96234,3e-05,5.83061]
[1777271677642,40.62,77631.95,0.0,-0.96243,3e-05,5.81989]
[1777271677692,40.62,77631.95,0.0,-0.96243,3e-05,5.81989]
[1777271677772,40.62,77631.95,0.0,-0.96243,3e-05,5.81989]
[1777271678017,40.62,77631.71,0.0,-0.96244,3e-05,5.8184]
[1777271683060,40.61,77630.63,0.0,-0.96249,3e-05,5.81145]
[1777271685417,40.61,77631.27,0.0,-0.96248,3e-05,5.81259]
[1777271685467,40.61,77631.27,0.0,-0.96248,3e-05,5.81259]
[1777271685518,40.61,77631.27,0.0,-0.96248,3e-05,5.81259]
[1777271686081,40.6,77631.01,0.0,-0.9625,3e-05,5.81105]
[1777271689919,40.6,77627.8,0.0,-0.9626,3e-05,5.79751]
[1777271689971,40.6,77627.8,0.0,-0.9626,3e-05,5.79751]
[1777271690019,40.6,77627.8,0.0,-0.9626,3e-05,5.79751]
[1777271690112,40.6,77626.9,0.0,-0.96263,3e-05,5.79362]
[1777271694757,40.59,77625.1,0.0,-0.9627,3e-05,5.78472]
[1777271694769,40.59,77625.1,0.0,-0.9627,3e-05,5.78472]
[1777271694809,40.59,77625.1,0.0,-0.9627,3e-05,5.78472]
[1777271695147,40.59,77626.22,0.0,-0.96267,3e-05,5.78824]
[1777271695960,40.59,77626.22,0.0,-0.96267,3e-05,5.78824]
[1777271696020,40.59,77626.22,0.0,-0.96267,3e-05,5.78824]
[1777271696153,40.59,77626.17,0.0,-0.96268,3e-05,5.78749]
[1777271700851,40.59,77628.76,0.0,-0.96262,3e-05,5.79466]
[1777271700906,40.59,77628.76,0.0,-0.96262,3e-05,5.79466]
[1777271701097,40.59,77628.76,0.0,-0.96262,3e-05,5.79466]
[1777271701197,40.59,77619.21,0.0,-0.9629,3e-05,5.75925]
[1777271701744,40.59,77619.21,0.0,-0.9629,3e-05,5.75925]
[1777271702023,40.59,77619.21,0.0,-0.9629,3e-05,5.75925]
[1777271702200,40.58,77595.79,0.0,-0.96356,3e-05,5.67385]
[1777271703207,40.58,77596.5,0.0,-0.96354,3e-05,5.67606]
[1777271704215,40.58,77604.49,0.0,-0.96332,3e-05,5.70491]
[1777271705222,40.58,77610.21,0.0,-0.96316,3e-05,5.72479]
[1777271707236,40.58,77610.54,0.0,-0.96316,3e-05,5.72504]
[1777271707400,40.58,77610.54,0.0,-0.96316,3e-05,5.72504]
[1777271707502,40.58,77610.54,0.0,-0.96316,3e-05,5.72504]
[1777271707520,40.58,77610.54,0.0,-0.96316,3e-05,5.72504]
[1777271708243,40.58,77609.02,0.0,-0.96321,3e-05,5.71907]
[1777271710257,40.58,77604.48,0.0,-0.96334,3e-05,5.70176]
[1777271711102,40.58,77604.48,0.0,-0.96334,3e-05,5.70176]
[1777271711155,40.58,77604.48,0.0,-0.96334,3e-05,5.70176]
[1777271711264,40.58,77602.6,0.0,-0.9634,3e-05,5.69455]
[1777271715293,40.57,77597.28,0.0,-0.96355,3e-05,5.67483]
[1777271720328,40.58,77596.92,0.0,-0.96356,3e-05,5.67383]
[1777271722342,40.57,77605.19,0.0,-0.96333,3e-05,5.70296]
[1777271724110,40.57,77605.19,0.0,-0.96333,3e-05,5.70296]
[1777271724115,40.57,77605.19,0.0,-0.96333,3e-05,5.70296]
[1777271724271,40.57,77605.19,0.0,-0.96333,3e-05,5.70296]
[1777271724161,40.57,77607.87,0.0,-0.96326,3e-05,5.71225]
[1777271729152,40.57,77610.22,0.0,-0.96321,3e-05,5.71907]
[1777271729206,40.57,77610.22,0.0,-0.96321,3e-05,5.71907]
[1777271729270,40.57,77610.22,0.0,-0.96321,3e-05,5.71907]
[1777271729254,40.57,77616.81,0.0,-0.96302,3e-05,5.74315]
[1777271731406,40.57,77626.37,0.0,-0.96277,3e-05,5.77527]
[1777271733420,40.57,77631.28,0.0,-0.96263,3e-05,5.7932]
[1777271735817,40.57,77632.32,0.0,-0.9626,3e-05,5.79698]
[1777271735859,40.57,77632.32,0.0,-0.9626,3e-05,5.79698]
[1777271736023,40.57,77632.32,0.0,-0.9626,3e-05,5.79698]
[1777271736113,40.57,77633.2,0.0,-0.96258,3e-05,5.80016]
[1777271737448,40.57,77636.2,0.0,-0.96249,3e-05,5.81107]
[1777271738455,40.57,77639.97,0.0,-0.96239,3e-05,5.82484]
[1777271743490,40.57,77640.06,0.0,-0.96239,3e-05,5.82479]
[1777271744672,40.57,77640.06,0.0,-0.96239,3e-05,5.82479]
[1777271744724,40.57,77640.06,0.0,-0.96239,3e-05,5.82479]
[1777271744777,40.57,77640.06,0.0,-0.96239,3e-05,5.82479]
[1777271744825,40.57,77639.57,0.0,-0.9624,3e-05,5.82292]
[1777271747664,40.57,77638.78,0.0,-0.96243,3e-05,5.81987]
[1777271747706,40.57,77638.78,0.0,-0.96243,3e-05,5.81987]
[1777271747772,40.57,77638.78,0.0,-0.96243,3e-05,5.81987]
[1777271747869,40.57,77638.98,0.0,-0.96242,3e-05,5.82053]
[1777271749531,40.57,77642.04,0.0,-0.96234,3e-05,5.83162]
[1777271751545,40.57,77645.52,0.0,-0.96224,3e-05,5.84422]
[1777271752583,40.57,77645.52,0.0,-0.96224,3e-05,5.84422]
[1777271752590,40.57,77645.52,0.0,-0.96224,3e-05,5.84422]
[1777271752770,40.57,77645.52,0.0,-0.96224,3e-05,5.84422]
[1777271752851,40.57,77646.59,0.0,-0.96221,3e-05,5.84805]
[1777271757892,40.57,77646.9,0.0,-0.9622,3e-05,5.84877]
[1777271757944,40.57,77646.9,0.0,-0.9622,3e-05,5.84877]
[1777271758024,40.57,77646.9,0.0,-0.9622,3e-05,5.84877]
[1777271758045,40.57,77646.37,0.0,-0.96222,3e-05,5.84672]
[1777271759603,40.57,77652.74,0.0,-0.96204,3e-05,5.86998]
[1777271761997,40.57,77654.22,0.0,-0.962,3e-05,5.8753]
[1777271762000,40.57,77654.22,0.0,-0.962,3e-05,5.8753]
[1777271762020,40.57,77654.22,0.0,-0.962,3e-05,5.8753]
[1777271762098,40.57,77649.28,0.0,-0.96214,3e-05,5.85694]
[1777271762623,40.56,77646.06,0.0,-0.96223,3e-05,5.84498]
[1777271766545,40.56,77645.17,0.0,-0.96226,3e-05,5.84143]
[1777271766713,40.56,77645.17,0.0,-0.96226,3e-05,5.84143]
[1777271766776,40.56,77645.17,0.0,-0.96226,3e-05,5.84143]
[1777271767122,40.56,77644.41,0.0,-0.96228,3e-05,5.83855]
[1777271772694,40.56,77644.82,0.0,-0.96227,3e-05,5.83958]
[1777271777729,40.56,77645.74,0.0,-0.96225,3e-05,5.84258]
[1777271782763,40.56,77645.69,0.0,-0.96226,3e-05,5.84196]
[1777271787799,40.56,77643.56,0.0,-0.96232,3e-05,5.83367]
[1777271792835,40.56,77642.72,0.0,-0.96236,3e-05,5.82746]
[1777271794849,40.56,77632.93,0.0,-0.96264,3e-05,5.79147]
[1777271795856,40.56,77618.04,0.0,-0.96306,3e-05,5.7372]
[1777271796863,40.56,77613.52,0.0,-0.96319,3e-05,5.72088]
[1777271797870,40.56,77608.59,0.0,-0.96332,3e-05,5.70314]
[1777271798877,40.56,77602.62,0.0,-0.96349,3e-05,5.68171]
[1777271801898,40.56,77606.54,0.0,-0.96338,3e-05,5.69641]
[1777271806933,40.56,77608.14,0.0,-0.96332,3e-05,5.70297]
[1777271807940,40.56,77612.18,0.0,-0.96321,3e-05,5.71774]
[1777271808946,40.56,77621.19,0.0,-0.96296,3e-05,5.75058]
[1777271809953,40.56,77619.48,0.0,-0.96301,3e-05,5.74443]
[1777271814989,40.56,77623.01,0.0,-0.9629,3e-05,5.75761]
[1777271817003,40.56,77619.78,0.0,-0.96299,3e-05,5.74596]
[1777271822038,40.57,77616.0,0.0,-0.9631,3e-05,5.73252]
[1777271823045,40.57,77612.42,0.0,-0.9632,3e-05,5.71961]
[1777271827073,40.56,77616.58,0.0,-0.96309,3e-05,5.73377]
[1777271828080,40.56,77619.31,0.0,-0.96301,3e-05,5.74331]
[1777271833115,40.56,77614.14,0.0,-0.96317,3e-05,5.72262]
[1777271838149,40.55,77616.61,0.0,-0.96312,3e-05,5.7298]
[1777271843184,40.55,77616.59,0.0,-0.96313,3e-05,5.72792]
[1777271848225,40.55,77617.81,0.0,-0.96311,3e-05,5.73142]
[1777271849232,40.55,77634.78,0.0,-0.96263,3e-05,5.79335]
[1777271850239,40.55,77639.65,0.0,-0.96249,3e-05,5.81126]
[1777271851246,40.55,77638.9,0.0,-0.96253,3e-05,5.80569]
[1777271853260,40.55,77632.09,0.0,-0.96272,3e-05,5.78067]
[1777271854267,40.55,77621.98,0.0,-0.96301,3e-05,5.74379]
[1777271856281,40.55,77623.62,0.0,-0.96296,3e-05,5.7498]
[1777271861316,40.55,77625.26,0.0,-0.96291,3e-05,5.75597]
[1777271866351,40.55,77625.66,0.0,-0.9629,3e-05,5.75761]
[1777271872393,40.55,77624.04,0.0,-0.96294,3e-05,5.75195]
[1777271877428,40.55,77625.03,0.0,-0.96291,3e-05,5.75579]
[1777271881457,40.55,77617.69,0.0,-0.96312,3e-05,5.72925]
[1777271882464,40.55,77613.47,0.0,-0.96324,3e-05,5.71403]
[1777271887498,40.55,77613.34,0.0,-0.96323,3e-05,5.71417]
[1777271888507,40.55,77616.95,0.0,-0.96313,3e-05,5.72738]
[1777271890523,40.55,77614.0,0.0,-0.96321,3e-05,5.71689]
[1777271895557,40.55,77613.54,0.0,-0.96324,3e-05,5.7136]
[1777271896565,40.55,77616.72,0.0,-0.96315,3e-05,5.72481]
[1777271897571,40.55,77619.23,0.0,-0.96309,3e-05,5.73358]
[1777271901605,40.54,77623.39,0.0,-0.96298,3e-05,5.74724]
[1777271902612,40.55,77634.54,0.0,-0.96267,3e-05,5.78796]
[1777271903619,40.55,77641.51,0.0,-0.96247,3e-05,5.81348]
[1777271906640,40.54,77643.8,0.0,-0.9624,3e-05,5.82172]
[1777271908654,40.54,77651.68,0.0,-0.96218,3e-05,5.85056]
[1777271909661,40.54,77653.98,0.0,-0.96212,3e-05,5.85893]
[1777271913689,40.54,77650.68,0.0,-0.96223,3e-05,5.84344]
[1777271918724,40.54,77657.23,0.0,-0.96205,3e-05,5.86708]
[1777271923758,40.54,77656.23,0.0,-0.96208,3e-05,5.86268]
[1777271924765,40.54,77653.48,0.0,-0.96216,3e-05,5.85241]
[1777271929801,40.54,77654.31,0.0,-0.96214,3e-05,5.85489]
[1777271934837,40.54,77655.45,0.0,-0.96211,3e-05,5.85851]
[1777271939872,40.54,77653.35,0.0,-0.96218,3e-05,5.85021]
[1777271942893,40.54,77649.72,0.0,-0.96229,3e-05,5.83655]
[1777271943899,40.54,77640.9,0.0,-0.96254,3e-05,5.8041]
[1777271944908,40.54,77639.18,0.0,-0.96259,3e-05,5.79777]
[1777271946923,40.54,77632.46,0.0,-0.96278,3e-05,5.77319]
[1777271951957,40.53,77630.02,0.0,-0.96286,3e-05,5.76253]
[1777271955986,40.53,77627.2,0.0,-0.96295,3e-05,5.75051]
[1777271962028,40.52,77626.51,0.0,-0.96299,3e-05,5.74542]
[1777271967062,40.52,77626.07,0.0,-0.96302,3e-05,5.74171]
[1777271970084,40.52,77618.46,0.0,-0.96324,3e-05,5.71283]
[1777271971090,40.51,77613.22,0.0,-0.96341,3e-05,5.69072]
[1777271974112,40.51,77609.44,0.0,-0.96352,3e-05,5.6761]
[1777271979149,40.51,77607.83,0.0,-0.96358,3e-05,5.66885]
[1777271985191,40.51,77615.58,0.0,-0.96338,3e-05,5.69518]
[1777271986198,40.5,77619.44,0.0,-0.96327,3e-05,5.70884]
[1777271990226,40.5,77616.71,0.0,-0.96336,3e-05,5.69755]
[1777271992240,40.5,77612.64,0.0,-0.96348,3e-05,5.68217]
[1777271997275,40.5,77612.33,0.0,-0.9635,3e-05,5.67955]
[1777272002311,40.49,77608.09,0.0,-0.96362,3e-05,5.66283]
[1777272003318,40.49,77603.52,0.0,-0.96375,3e-05,5.6461]
[1777272008354,40.49,77605.84,0.0,-0.9637,3e-05,5.65329]
[1777272013388,40.49,77611.99,0.0,-0.96354,3e-05,5.67421]
[1777272018423,40.49,77614.12,0.0,-0.96349,3e-05,5.68053]
[1777272022453,40.48,77619.67,0.0,-0.96334,3e-05,5.69948]
[1777272023458,40.48,77625.12,0.0,-0.96319,3e-05,5.71896]
[1777272025471,40.48,77625.83,0.0,-0.96318,3e-05,5.7209]
[1777272026479,40.48,77619.85,0.0,-0.96335,3e-05,5.69885]
[1777272031514,40.48,77619.91,0.0,-0.96338,3e-05,5.69473]
[1777272033528,40.48,77624.13,0.0,-0.96326,3e-05,5.70941]
[1777272035542,40.48,77630.79,0.0,-0.96308,3e-05,5.73357]
[1777272036549,40.48,77634.36,0.0,-0.96298,3e-05,5.74667]
[1777272038563,40.48,77638.46,0.0,-0.96286,3e-05,5.76176]
[1777272040577,40.48,77643.45,0.0,-0.96272,3e-05,5.78008]
[1777272043599,40.48,77648.05,0.0,-0.96259,3e-05,5.79693]
[1777272046620,40.48,77650.73,0.0,-0.96251,3e-05,5.80665]
[1777272047627,40.48,77647.05,0.0,-0.96262,3e-05,5.79311]
[1777272052663,40.48,77646.44,0.0,-0.96263,3e-05,5.79077]
[1777272058705,40.47,77649.07,0.0,-0.96256,3e-05,5.80024]
[1777272063740,40.47,77638.41,0.0,-0.96286,3e-05,5.76107]
[1777272064747,40.47,77628.58,0.0,-0.96314,3e-05,5.72531]
[1777272065754,40.47,77627.03,0.0,-0.96318,3e-05,5.71979]
[1777272070789,40.48,77626.11,0.0,-0.9632,3e-05,5.71705]
[1777272075823,40.48,77626.6,0.0,-0.96319,3e-05,5.71922]
[1777272082873,40.48,77626.75,0.0,-0.96318,3e-05,5.71992]
[1777272087908,40.48,77628.0,0.0,-0.96315,3e-05,5.72451]
[1777272091935,40.48,77631.14,0.0,-0.96308,3e-05,5.73314]
[1777272096971,40.48,77631.13,0.0,-0.96308,3e-05,5.73303]
[1777272102005,40.48,77625.35,0.0,-0.96324,3e-05,5.71196]
[1777272109054,40.48,77625.24,0.0,-0.96324,3e-05,5.71168]
[1777272114090,40.48,77626.26,0.0,-0.96321,3e-05,5.71546]
[1777272119125,40.48,77625.43,0.0,-0.96323,3e-05,5.71251]
[1777272124160,40.47,77625.16,0.0,-0.96326,3e-05,5.70969]
[1777272125167,40.47,77630.67,0.0,-0.96311,3e-05,5.72925]
[1777272130202,40.47,77630.79,0.0,-0.96312,3e-05,5.7272]
[1777272135238,40.46,77630.02,0.0,-0.96316,3e-05,5.72199]
[1777272137252,40.46,77625.96,0.0,-0.96328,3e-05,5.7063]
[1777272139266,40.46,77629.0,0.0,-0.96321,3e-05,5.71645]
[1777272144301,40.45,77628.8,0.0,-0.96323,3e-05,5.7134]
[1777272150342,40.45,77629.41,0.0,-0.96323,3e-05,5.71286]
[1777272156385,40.44,77629.35,0.0,-0.96327,3e-05,5.70714]
[1777272161420,40.44,77630.01,0.0,-0.96327,3e-05,5.70727]
[1777272163433,40.43,77633.91,0.0,-0.96317,3e-05,5.72055]
[1777272173503,40.42,77635.17,0.0,-0.96317,3e-05,5.72053]
[1777272178539,40.42,77625.53,0.0,-0.96344,3e-05,5.68522]
[1777272180552,40.42,77623.71,0.0,-0.96349,3e-05,5.67876]
[1777272185588,40.43,77626.63,0.0,-0.96341,3e-05,5.6899]
[1777272190623,40.42,77625.31,0.0,-0.96345,3e-05,5.68461]
[1777272196667,40.42,77625.57,0.0,-0.96346,3e-05,5.68328]
[1777272201703,40.41,77624.71,0.0,-0.9635,3e-05,5.67793]
[1777272206738,40.41,77623.66,0.0,-0.96354,3e-05,5.67237]
[1777272211773,40.41,77627.9,0.0,-0.96346,3e-05,5.6832]
[1777272216808,40.4,77632.56,0.0,-0.96334,3e-05,5.69823]
[1777272221842,40.4,77633.66,0.0,-0.96333,3e-05,5.70019]
[1777272226881,40.39,77633.26,0.0,-0.96335,3e-05,5.6967]
[1777272231918,40.39,77634.0,0.0,-0.96335,3e-05,5.69735]
[1777272236953,40.39,77633.2,0.0,-0.96339,3e-05,5.69241]
[1777272239973,40.38,77628.31,0.0,-0.96353,3e-05,5.67349]
[1777272241988,40.38,77632.06,0.0,-0.96343,3e-05,5.68633]
[1777272246016,40.38,77629.2,0.0,-0.96353,3e-05,5.67439]
[1777272251051,40.37,77629.45,0.0,-0.96353,3e-05,5.67343]
[1777272255078,40.37,77632.63,0.0,-0.96346,3e-05,5.68346]
[1777272261177,40.37,77631.28,0.0,-0.96351,3e-05,5.67702]
[1777272267170,40.36,77633.14,0.0,-0.96348,3e-05,5.68074]
[1777272273213,40.36,77633.71,0.0,-0.9635,3e-05,5.67772]
[1777272278249,40.35,77634.0,0.0,-0.9635,3e-05,5.6769]
[1777272283284,40.35,77633.19,0.0,-0.96354,3e-05,5.67207]
[1777272289326,40.34,77634.18,0.0,-0.96353,3e-05,5.67341]
[1777272294361,40.34,77633.7,0.0,-0.96356,3e-05,5.66979]
[1777272299395,40.33,77634.96,0.0,-0.96354,3e-05,5.6725]
[1777272303423,40.33,77627.82,0.0,-0.96375,3e-05,5.64517]
[1777272307452,40.33,77626.96,0.0,-0.96378,3e-05,5.64078]
[1777272309466,40.33,77632.25,0.0,-0.96364,3e-05,5.65927]
[1777272310473,40.33,77629.67,0.0,-0.96372,3e-05,5.64959]
[1777272316515,40.32,77631.54,0.0,-0.96368,3e-05,5.65437]
[1777272319536,40.32,77638.14,0.0,-0.9635,3e-05,5.67728]
[1777272320543,40.32,77642.63,0.0,-0.96338,3e-05,5.69322]
[1777272323564,40.32,77646.46,0.0,-0.96327,3e-05,5.7074]
[1777272328598,40.32,77648.7,0.0,-0.96321,3e-05,5.71587]
[1777272331620,40.32,77652.32,0.0,-0.96312,3e-05,5.72644]
[1777272335648,40.32,77638.62,0.0,-0.96352,3e-05,5.67483]
[1777272336655,40.32,77638.99,0.0,-0.96351,3e-05,5.67582]
[1777272341690,40.31,77640.75,0.0,-0.96348,3e-05,5.68039]
[1777272346724,40.31,77639.94,0.0,-0.9635,3e-05,5.67754]
[1777272351759,40.31,77641.74,0.0,-0.96344,3e-05,5.68465]
[1777272353774,40.31,77652.31,0.0,-0.96314,3e-05,5.72334]
[1777272354781,40.31,77656.71,0.0,-0.96302,3e-05,5.7395]
[1777272355788,40.31,77656.8,0.0,-0.96302,3e-05,5.73987]
[1777272359816,40.31,77660.23,0.0,-0.96292,3e-05,5.75249]
[1777272361835,40.31,77668.51,0.0,-0.96268,3e-05,5.78287]
[1777272362837,40.31,77675.89,0.0,-0.96247,3e-05,5.81003]
[1777272363844,40.31,77673.29,0.0,-0.96255,3e-05,5.80041]
[1777272368879,40.31,77671.92,0.0,-0.96259,3e-05,5.79494]
[1777272373914,40.31,77672.11,0.0,-0.96259,3e-05,5.79533]
[1777272378949,40.31,77672.62,0.0,-0.96258,3e-05,5.79687]
[1777272380963,40.31,77680.04,0.0,-0.96237,3e-05,5.82409]
[1777272381970,40.31,77683.05,0.0,-0.96228,3e-05,5.8351]
[1777272385997,40.31,77685.75,0.0,-0.96221,3e-05,5.84457]
[1777272391036,40.31,77688.74,0.0,-0.96214,3e-05,5.85212]
[1777272392044,40.31,77698.65,0.0,-0.96186,3e-05,5.88878]
[1777272393050,40.31,77701.97,0.0,-0.96176,3e-05,5.90093]
[1777272395070,40.31,77711.34,0.0,-0.96149,3e-05,5.93548]
[1777272396076,40.31,77722.42,0.0,-0.96117,3e-05,5.97675]
[1777272397083,40.31,77734.17,0.0,-0.96083,3e-05,6.02068]
[1777272398091,40.3,77734.32,0.0,-0.96083,3e-05,6.02082]
[1777272399098,40.3,77729.2,0.0,-0.96098,3e-05,6.00108]
[1777272400106,40.3,77722.21,0.0,-0.96119,3e-05,5.97439]
[1777272401112,40.3,77716.15,0.0,-0.96137,3e-05,5.95131]
[1777272402119,40.3,77710.96,0.0,-0.96153,3e-05,5.93158]
[1777272405165,40.3,77710.95,0.0,-0.96153,3e-05,5.93102]
[1777272405213,40.3,77710.95,0.0,-0.96153,3e-05,5.93102]
[1777272405268,40.3,77710.95,0.0,-0.96153,3e-05,5.93102]
[1777272405369,40.3,77710.8,0.0,-0.96154,3e-05,5.93021]
[1777272406147,40.3,77704.71,0.0,-0.96172,3e-05,5.90721]
[1777272408161,40.3,77702.42,0.0,-0.96178,3e-05,5.89827]
[1777272413196,40.3,77703.52,0.0,-0.96176,3e-05,5.90175]
[1777272418232,40.3,77706.21,0.0,-0.96168,3e-05,5.91119]
[1777272423267,40.29,77707.48,0.0,-0.96165,3e-05,5.91529]
[1777272428302,40.29,77705.78,0.0,-0.96171,3e-05,5.90835]
[1777272433337,40.29,77708.61,0.0,-0.96163,3e-05,5.9184]
[1777272438372,40.29,77708.71,0.0,-0.96163,3e-05,5.91817]
[1777272442400,40.29,77701.37,0.0,-0.96185,3e-05,5.89035]
[1777272443408,40.29,77691.26,0.0,-0.96214,3e-05,5.85272]
[1777272444415,40.29,77686.11,0.0,-0.96229,3e-05,5.83365]
[1777272449450,40.29,77681.48,0.0,-0.96242,3e-05,5.81666]
[1777272450457,40.29,77678.95,0.0,-0.96249,3e-05,5.80737]
[1777272456499,40.29,77679.68,0.0,-0.96248,3e-05,5.80762]
[1777272461534,40.29,77679.36,0.0,-0.96249,3e-05,5.80672]
[1777272462541,40.29,77682.12,0.0,-0.96241,3e-05,5.81696]
[1777272467576,40.29,77683.97,0.0,-0.96236,3e-05,5.82393]
[1777272472612,40.29,77684.22,0.0,-0.96235,3e-05,5.82498]
[1777272477646,40.29,77682.88,0.0,-0.96239,3e-05,5.82016]
[1777272485702,40.29,77682.41,0.0,-0.9624,3e-05,5.81868]
[1777272490737,40.29,77682.57,0.0,-0.96242,3e-05,5.81662]
[1777272495772,40.28,77682.09,0.0,-0.96245,3e-05,5.81222]
[1777272497793,40.28,77673.14,0.0,-0.96271,3e-05,5.7782]
[1777272498800,40.28,77674.32,0.0,-0.96268,3e-05,5.78208]
[1777272503835,40.27,77673.98,0.0,-0.96271,3e-05,5.77846]
[1777272506873,40.27,77666.69,0.0,-0.96293,3e-05,5.75027]
[1777272507880,40.27,77657.07,0.0,-0.96321,3e-05,5.71462]
[1777272508887,40.27,77654.21,0.0,-0.96329,3e-05,5.70376]
[1777272509894,40.27,77654.43,0.0,-0.96329,3e-05,5.70419]
[1777272514929,40.26,77654.36,0.0,-0.96332,3e-05,5.69941]
[1777272516943,40.26,77650.16,0.0,-0.96344,3e-05,5.68343]
[1777272521978,40.26,77648.17,0.0,-0.96351,3e-05,5.67461]
[1777272524999,40.26,77658.24,0.0,-0.96323,3e-05,5.71036]
[1777272526006,40.26,77667.03,0.0,-0.96299,3e-05,5.7422]
[1777272527013,40.26,77668.38,0.0,-0.96295,3e-05,5.74678]
[1777272528020,40.25,77669.65,0.0,-0.96292,3e-05,5.75102]
[1777272533055,40.25,77669.72,0.0,-0.96294,3e-05,5.74875]
[1777272535069,40.25,77673.25,0.0,-0.96285,3e-05,5.76084]
[1777272540104,40.24,77673.58,0.0,-0.96285,3e-05,5.75981]
[1777272544132,40.24,77678.61,0.0,-0.96272,3e-05,5.77648]
[1777272545139,40.24,77682.28,0.0,-0.96262,3e-05,5.78952]
[1777272547153,40.24,77690.72,0.0,-0.96239,3e-05,5.81968]
[1777272548160,40.22,77699.28,0.0,-0.96219,3e-05,5.84598]
[1777272549167,40.22,77698.26,0.0,-0.96222,3e-05,5.84161]
[1777272553285,40.22,77695.42,0.0,-0.96232,3e-05,5.82878]
[1777272559238,40.21,77695.45,0.0,-0.96235,3e-05,5.82551]
[1777272564273,40.2,77697.45,0.0,-0.96231,3e-05,5.8301]
[1777272569307,40.2,77697.74,0.0,-0.96233,3e-05,5.82833]
[1777272575350,40.19,77698.65,0.0,-0.96234,3e-05,5.82551]
[1777272576357,40.19,77713.25,0.0,-0.96193,3e-05,5.87922]
[1777272577364,40.19,77717.88,0.0,-0.9618,3e-05,5.89584]
[1777272582399,40.19,77720.22,0.0,-0.96173,3e-05,5.904]
[1777272587434,40.19,77718.72,0.0,-0.96178,3e-05,5.89779]
[1777272588441,40.19,77713.62,0.0,-0.96193,3e-05,5.87864]
[1777272590455,40.19,77718.73,0.0,-0.96178,3e-05,5.89754]
[1777272594483,40.18,77721.7,0.0,-0.9617,3e-05,5.90818]
[1777272596497,40.18,77724.44,0.0,-0.96162,3e-05,5.91817]
[1777272598512,40.18,77727.7,0.0,-0.96153,3e-05,5.9301]
[1777272602540,40.18,77714.01,0.0,-0.96193,3e-05,5.87828]
[1777272603547,40.18,77710.64,0.0,-0.96203,3e-05,5.86565]
[1777272606568,40.18,77713.61,0.0,-0.96195,3e-05,5.87655]
[1777272608582,40.18,77716.43,0.0,-0.96187,3e-05,5.88695]
[1777272613618,40.18,77714.16,0.0,-0.96194,3e-05,5.87812]
[1777272619660,40.18,77714.94,0.0,-0.96192,3e-05,5.88068]
[1777272624695,40.18,77714.75,0.0,-0.96192,3e-05,5.87968]
[1777272626709,40.18,77718.34,0.0,-0.96182,3e-05,5.89297]
[1777272631743,40.18,77719.65,0.0,-0.9618,3e-05,5.89462]
[1777272636779,40.18,77721.05,0.0,-0.96177,3e-05,5.89943]
[1777272638793,40.18,77723.79,0.0,-0.96169,3e-05,5.90948]
[1777272643828,40.18,77725.6,0.0,-0.96164,3e-05,5.91567]
[1777272648863,40.17,77728.12,0.0,-0.96157,3e-05,5.92451]
[1777272653898,40.17,77729.07,0.0,-0.96155,3e-05,5.92737]
[1777272658933,40.17,77729.02,0.0,-0.96156,3e-05,5.92646]
[1777272660947,40.17,77720.29,0.0,-0.96181,3e-05,5.8935]
[1777272662962,40.17,77714.47,0.0,-0.96198,3e-05,5.8716]
[1777272663969,40.17,77710.03,0.0,-0.96211,3e-05,5.85501]
[1777272664976,40.17,77706.26,0.0,-0.96222,3e-05,5.84097]
[1777272666989,40.17,77700.79,0.0,-0.96238,3e-05,5.82068]
[1777272667997,40.17,77689.84,0.0,-0.96269,3e-05,5.78024]
[1777272669147,40.17,77687.21,0.0,-0.96277,3e-05,5.77065]
[1777272671018,40.17,77684.5,0.0,-0.96284,3e-05,5.76091]
[1777272673032,40.17,77680.14,0.0,-0.96296,3e-05,5.74518]
[1777272685117,40.18,77680.57,0.0,-0.96293,3e-05,5.74874]
[1777272690152,40.18,77680.66,0.0,-0.96293,3e-05,5.74989]
[1777272695188,40.18,77683.86,0.0,-0.96285,3e-05,5.75968]
[1777272696195,40.18,77689.79,0.0,-0.96267,3e-05,5.78168]
[1777272697202,40.18,77685.45,0.0,-0.9628,3e-05,5.76583]
[1777272702237,40.18,77685.26,0.0,-0.9628,3e-05,5.7659]
[1777272707271,40.18,77685.43,0.0,-0.96279,3e-05,5.76718]
[1777272712307,40.18,77684.38,0.0,-0.96281,3e-05,5.76394]
[1777272719355,40.19,77686.25,0.0,-0.96275,3e-05,5.77164]
[1777272723384,40.19,77682.98,0.0,-0.96284,3e-05,5.76005]
[1777272727412,40.19,77680.37,0.0,-0.96291,3e-05,5.75098]
[1777272732447,40.2,77679.97,0.0,-0.96289,3e-05,5.75412]
[1777272737482,40.2,77690.38,0.0,-0.96258,3e-05,5.79316]
[1777272738488,40.2,77695.77,0.0,-0.96243,3e-05,5.81316]
[1777272739496,40.2,77698.45,0.0,-0.96235,3e-05,5.82313]
[1777272742518,40.2,77700.99,0.0,-0.96228,3e-05,5.83263]
[1777272744531,40.2,77698.01,0.0,-0.96236,3e-05,5.82162]
[1777272748559,40.2,77695.03,0.0,-0.96245,3e-05,5.81075]
[1777272752587,40.2,77690.0,0.0,-0.96261,3e-05,5.7896]
[1777272757622,40.2,77687.18,0.0,-0.96268,3e-05,5.77958]
[1777272759636,40.2,77683.45,0.0,-0.96279,3e-05,5.76605]
[1777272764671,40.2,77684.76,0.0,-0.96275,3e-05,5.77145]
[1777272769706,40.2,77684.24,0.0,-0.96276,3e-05,5.77004]
[1777272773980,40.2,77686.91,0.0,-0.96268,3e-05,5.78027]
[1777272779778,40.21,77688.68,0.0,-0.96262,3e-05,5.78734]
[1777272784814,40.21,77699.8,0.0,-0.9623,3e-05,5.82887]
[1777272785821,40.21,77700.95,0.0,-0.96227,3e-05,5.83315]
[1777272790855,40.21,77701.58,0.0,-0.96225,3e-05,5.83552]
[1777272795891,40.21,77702.71,0.0,-0.96222,3e-05,5.83973]
[1777272801932,40.21,77702.92,0.0,-0.96221,3e-05,5.84049]
[1777272803947,40.21,77713.62,0.0,-0.9619,3e-05,5.88027]
[1777272804954,40.21,77714.98,0.0,-0.96186,3e-05,5.88527]
[1777272805961,40.21,77721.75,0.0,-0.96167,3e-05,5.91049]
[1777272807975,40.21,77724.4,0.0,-0.96159,3e-05,5.92015]
[1777272813011,40.2,77726.76,0.0,-0.96155,3e-05,5.92547]
[1777272814018,40.2,77731.2,0.0,-0.96142,3e-05,5.94199]
[1777272817039,40.2,77736.2,0.0,-0.96127,3e-05,5.96023]
[1777272818046,40.2,77740.88,0.0,-0.96114,3e-05,5.97766]
[1777272823080,40.2,77744.53,0.0,-0.96104,3e-05,5.99023]
[1777272828116,40.2,77741.44,0.0,-0.96114,3e-05,5.97732]
[1777272830130,40.2,77738.15,0.0,-0.96124,3e-05,5.96443]
[1777272836171,40.19,77737.14,0.0,-0.96128,3e-05,5.95929]
[1777272841208,40.19,77738.46,0.0,-0.96125,3e-05,5.9632]
[1777272848257,40.19,77738.29,0.0,-0.96127,3e-05,5.96116]
[1777272851283,40.19,77735.23,0.0,-0.96136,3e-05,5.94908]
[1777272852287,40.19,77731.55,0.0,-0.96147,3e-05,5.93507]
[1777272857321,40.19,77735.51,0.0,-0.96136,3e-05,5.94921]
[1777272862358,40.18,77737.92,0.0,-0.9613,3e-05,5.95746]
[1777272865379,40.18,77740.7,0.0,-0.96122,3e-05,5.9674]
[1777272870414,40.18,77738.99,0.0,-0.96128,3e-05,5.95977]
[1777272875449,40.18,77738.22,0.0,-0.96133,3e-05,5.95305]
[1777272881493,40.18,77738.84,0.0,-0.96132,3e-05,5.95415]
[1777272885522,40.17,77735.92,0.0,-0.96141,3e-05,5.94234]
[1777272890557,40.17,77734.05,0.0,-0.96147,3e-05,5.93443]
[1777272895592,40.17,77733.95,0.0,-0.96148,3e-05,5.93326]
[1777272900627,40.17,77734.46,0.0,-0.96147,3e-05,5.93443]
[1777272905661,40.17,77733.34,0.0,-0.96151,3e-05,5.92955]
[1777272911704,40.17,77733.35,0.0,-0.96152,3e-05,5.92884]
[1777272913718,40.16,77736.48,0.0,-0.96143,3e-05,5.94035]
[1777272914725,40.16,77741.11,0.0,-0.96129,3e-05,5.95763]
[1777272917746,40.16,77743.38,0.0,-0.96123,3e-05,5.96564]
[1777272922781,40.16,77744.55,0.0,-0.9612,3e-05,5.96906]
[1777272928822,40.16,77744.89,0.0,-0.9612,3e-05,5.96902]
[1777272933858,40.16,77744.86,0.0,-0.96123,3e-05,5.96492]
[1777272938893,40.15,77744.64,0.0,-0.96125,3e-05,5.96291]
[1777272940907,40.15,77748.37,0.0,-0.96114,3e-05,5.97649]
[1777272945942,40.15,77748.49,0.0,-0.96115,3e-05,5.97557]
[1777272946949,40.15,77745.65,0.0,-0.96123,3e-05,5.96459]
[1777272951985,40.15,77743.62,0.0,-0.9613,3e-05,5.95566]
[1777272952992,40.15,77737.34,0.0,-0.96149,3e-05,5.9318]
[1777272957020,40.14,77737.8,0.0,-0.96148,3e-05,5.93276]
[1777272959034,40.14,77730.57,0.0,-0.9617,3e-05,5.90528]
[1777272961048,40.14,77729.74,0.0,-0.96172,3e-05,5.90192]
[1777272964284,40.14,77730.85,0.0,-0.96169,3e-05,5.90583]
[1777272964382,40.14,77730.8,0.0,-0.9617,3e-05,5.90552]
[1777272968283,40.14,77731.26,0.0,-0.96169,3e-05,5.90686]
[1777272968377,40.14,77732.22,0.0,-0.96166,3e-05,5.91033]
[1777272970110,40.14,77728.65,0.0,-0.96177,3e-05,5.89671]
[1777272973132,40.14,77732.6,0.0,-0.96165,3e-05,5.9112]
[1777272975146,40.14,77735.24,0.0,-0.96158,3e-05,5.92083]
[1777272980180,40.14,77735.11,0.0,-0.96159,3e-05,5.91963]
[1777272985216,40.14,77735.76,0.0,-0.96157,3e-05,5.92133]
[1777272990251,40.13,77736.64,0.0,-0.96155,3e-05,5.92392]
[1777272994279,40.13,77740.24,0.0,-0.96147,3e-05,5.93405]
[1777272995286,40.13,77742.92,0.0,-0.96139,3e-05,5.94397]
[1777273000321,40.13,77743.28,0.0,-0.96139,3e-05,5.94444]
[1777273002334,40.13,77740.38,0.0,-0.96148,3e-05,5.93319]
[1777273004349,40.13,77743.61,0.0,-0.96138,3e-05,5.94501]
[1777273009384,40.13,77742.86,0.0,-0.96141,3e-05,5.94127]
[1777273010391,40.13,77739.34,0.0,-0.96152,3e-05,5.92785]
[1777273015426,40.13,77740.07,0.0,-0.9615,3e-05,5.92975]
[1777273020461,40.12,77740.5,0.0,-0.9615,3e-05,5.93049]
[1777273025496,40.12,77739.9,0.0,-0.96152,3e-05,5.92732]
[1777273033552,40.12,77740.7,0.0,-0.96151,3e-05,5.92868]
[1777273038587,40.12,77741.61,0.0,-0.96149,3e-05,5.93115]
[1777273043622,40.11,77741.7,0.0,-0.9615,3e-05,5.93049]
[1777273049664,40.11,77740.82,0.0,-0.96153,3e-05,5.92601]
[1777273054699,40.11,77740.53,0.0,-0.96157,3e-05,5.92112]
[1777273059734,40.11,77740.65,0.0,-0.96157,3e-05,5.92062]
[1777273065776,40.11,77740.98,0.0,-0.96157,3e-05,5.92072]
[1777273072825,40.1,77740.91,0.0,-0.96158,3e-05,5.91911]
[1777273077860,40.1,77740.56,0.0,-0.9616,3e-05,5.91685]
[1777273079874,40.1,77735.54,0.0,-0.96175,3e-05,5.89765]
[1777273081888,40.1,77733.31,0.0,-0.96182,3e-05,5.889]
[1777273086923,40.1,77735.3,0.0,-0.96177,3e-05,5.89575]
[1777273091958,40.1,77735.57,0.0,-0.96176,3e-05,5.89604]
[1777273097999,40.09,77736.02,0.0,-0.96176,3e-05,5.89688]
[1777273103036,40.09,77737.84,0.0,-0.96171,3e-05,5.90301]
[1777273108070,40.09,77738.16,0.0,-0.96171,3e-05,5.90351]
[1777273114112,40.09,77737.6,0.0,-0.96175,3e-05,5.89779]
[1777273119147,40.09,77737.36,0.0,-0.96176,3e-05,5.89628]
[1777273124183,40.09,77737.56,0.0,-0.96176,3e-05,5.89645]
[1777273129218,40.09,77735.78,0.0,-0.96181,3e-05,5.88922]
[1777273133246,40.09,77731.28,0.0,-0.96195,3e-05,5.87203]
[1777273137273,40.08,77735.14,0.0,-0.96184,3e-05,5.88623]
[1777273143316,40.08,77737.31,0.0,-0.96178,3e-05,5.89381]
[1777273149358,40.08,77736.96,0.0,-0.96179,3e-05,5.89193]
[1777273154392,40.08,77737.55,0.0,-0.96178,3e-05,5.89368]
[1777273159427,40.08,77739.54,0.0,-0.96172,3e-05,5.90068]
[1777273163456,40.08,77743.18,0.0,-0.96162,3e-05,5.91391]
[1777273168492,40.08,77742.58,0.0,-0.96164,3e-05,5.911]
[1777273176548,40.08,77743.93,0.0,-0.96163,3e-05,5.91212]
[1777273181583,40.07,77743.77,0.0,-0.96164,3e-05,5.9108]
[1777273186618,40.07,77744.59,0.0,-0.96162,3e-05,5.91314]
[1777273191653,40.07,77743.62,0.0,-0.96166,3e-05,5.90874]
[1777273195681,40.07,77734.76,0.0,-0.96192,3e-05,5.87494]
[1777273196688,40.07,77726.08,0.0,-0.96217,3e-05,5.84239]
[1777273197694,40.07,77719.71,0.0,-0.96236,3e-05,5.81859]
[1777273198701,40.07,77720.0,0.0,-0.96235,3e-05,5.81963]
[1777273200718,40.07,77716.69,0.0,-0.96245,3e-05,5.80735]
[1777273201531,40.07,77716.69,0.0,-0.96245,3e-05,5.80735]
[1777273201723,40.07,77711.51,0.0,-0.96259,3e-05,5.78816]
[1777273202729,40.07,77710.6,0.0,-0.96262,3e-05,5.7849]
[1777273203536,40.07,77710.6,0.0,-0.96262,3e-05,5.7849]
[1777273203737,40.07,77710.16,0.0,-0.96263,3e-05,5.78334]
[1777273206758,40.07,77707.09,0.0,-0.96272,3e-05,5.77214]
[1777273208772,40.07,77702.82,0.0,-0.96284,3e-05,5.75656]
[1777273209778,40.07,77699.32,0.0,-0.96294,3e-05,5.74389]
[1777273210786,40.07,77695.31,0.0,-0.96305,3e-05,5.72929]
[1777273213807,40.07,77698.88,0.0,-0.96294,3e-05,5.74296]
[1777273214814,40.07,77704.56,0.0,-0.96278,3e-05,5.76407]
[1777273217836,40.07,77700.01,0.0,-0.96291,3e-05,5.7477]
[1777273219850,40.07,77698.4,0.0,-0.96295,3e-05,5.74213]
[1777273224884,40.08,77695.9,0.0,-0.96301,3e-05,5.73388]
[1777273227906,40.08,77690.26,0.0,-0.96317,3e-05,5.7138]
[1777273232941,40.08,77688.33,0.0,-0.96324,3e-05,5.70423]
[1777273237976,40.08,77689.96,0.0,-0.9632,3e-05,5.70935]
[1777273239989,40.08,77696.73,0.0,-0.96301,3e-05,5.73363]
[1777273240997,40.07,77701.68,0.0,-0.96287,3e-05,5.75152]
[1777273242004,40.07,77704.24,0.0,-0.9628,3e-05,5.7606]
[1777273244018,40.07,77699.8,0.0,-0.96294,3e-05,5.74349]
[1777273250061,40.07,77700.82,0.0,-0.96292,3e-05,5.74521]
[1777273253092,40.07,77703.89,0.0,-0.96284,3e-05,5.75551]
[1777273258127,40.06,77708.48,0.0,-0.96273,3e-05,5.77072]
[1777273259134,40.06,77711.68,0.0,-0.96264,3e-05,5.78218]
[1777273261148,40.06,77714.93,0.0,-0.96255,3e-05,5.79343]
[1777273262155,40.06,77725.43,0.0,-0.96225,3e-05,5.83245]
[1777273263162,40.06,77725.08,0.0,-0.96226,3e-05,5.8311]
[1777273268196,40.06,77724.46,0.0,-0.96228,3e-05,5.82857]
[1777273274239,40.06,77724.73,0.0,-0.96228,3e-05,5.82794]
[1777273279274,40.05,77725.15,0.0,-0.96229,3e-05,5.82706]
[1777273283302,40.05,77720.53,0.0,-0.96244,3e-05,5.80791]
[1777273288337,40.04,77720.74,0.0,-0.96245,3e-05,5.80632]
[1777273296393,40.03,77720.81,0.0,-0.9625,3e-05,5.8]
[1777273305456,40.02,77721.31,0.0,-0.96252,3e-05,5.79759]
[1777273310491,40.02,77723.52,0.0,-0.96247,3e-05,5.80336]
[1777273311497,40.02,77720.76,0.0,-0.96255,3e-05,5.79262]
[1777273316533,40.01,77720.68,0.0,-0.96258,3e-05,5.78998]
[1777273321568,40.01,77724.52,0.0,-0.96248,3e-05,5.8019]
[1777273322575,40.01,77727.89,0.0,-0.96239,3e-05,5.81393]
[1777273326603,40.0,77733.52,0.0,-0.96224,3e-05,5.83286]
[1777273329623,40.0,77736.11,0.0,-0.96218,3e-05,5.84091]
[1777273331637,40.0,77727.67,0.0,-0.96243,3e-05,5.80839]
[1777273332645,40.0,77724.4,0.0,-0.96253,3e-05,5.79574]
[1777273336673,39.99,77730.51,0.0,-0.96237,3e-05,5.81656]
[1777273337679,39.99,77734.0,0.0,-0.96227,3e-05,5.82905]
[1777273342715,39.98,77731.9,0.0,-0.96235,3e-05,5.81867]
[1777273347750,39.98,77731.77,0.0,-0.96238,3e-05,5.81567]
[1777273351777,39.98,77727.73,0.0,-0.96253,3e-05,5.79584]
[1777273356813,39.97,77726.5,0.0,-0.96258,3e-05,5.78894]
[1777273360841,39.97,77715.47,0.0,-0.96291,3e-05,5.74628]
[1777273361408,39.97,77715.47,0.0,-0.96291,3e-05,5.74628]
[1777273361646,39.97,77715.47,0.0,-0.96291,3e-05,5.74628]
[1777273361848,39.97,77687.38,0.0,-0.96371,3e-05,5.64271]
[1777273362856,39.96,77678.54,0.0,-0.96396,3e-05,5.61015]
[1777273363862,39.96,77668.95,0.0,-0.96423,3e-05,5.57517]
[1777273364870,39.96,77676.47,0.0,-0.96402,3e-05,5.60228]
[1777273365434,39.96,77676.47,0.0,-0.96402,3e-05,5.60228]
[1777273365876,39.96,77674.17,0.0,-0.96409,3e-05,5.59384]
[1777273366883,39.96,77674.34,0.0,-0.96408,3e-05,5.59431]
[1777273367524,39.96,77674.34,0.0,-0.96408,3e-05,5.59431]
[1777273370912,39.96,77679.56,0.0,-0.96394,3e-05,5.61278]
[1777273371526,39.96,77679.56,0.0,-0.96394,3e-05,5.61278]
[1777273371919,39.96,77688.42,0.0,-0.96369,3e-05,5.64569]
[1777273373933,39.97,77693.76,0.0,-0.96353,3e-05,5.66634]
[1777273374939,39.97,77697.14,0.0,-0.96343,3e-05,5.67925]
[1777273375947,39.97,77701.03,0.0,-0.96331,3e-05,5.69451]
[1777273376953,39.97,77705.93,0.0,-0.96317,3e-05,5.71298]
[1777273380981,39.97,77712.13,0.0,-0.96298,3e-05,5.73715]
[1777273381989,39.97,77715.37,0.0,-0.96289,3e-05,5.74931]
[1777273383383,39.97,77715.52,0.0,-0.96288,3e-05,5.75005]
[1777273383402,39.97,77715.52,0.0,-0.96288,3e-05,5.75005]
[1777273383525,39.97,77715.52,0.0,-0.96288,3e-05,5.75005]
[1777273388031,39.98,77711.41,0.0,-0.96299,3e-05,5.73583]
[1777273390810,39.98,77708.97,0.0,-0.96306,3e-05,5.72705]
[1777273390857,39.98,77708.97,0.0,-0.96306,3e-05,5.72705]
[1777273391022,39.98,77707.84,0.0,-0.96309,3e-05,5.72335]
[1777273396090,39.98,77707.89,0.0,-0.96308,3e-05,5.7247]
[1777273397441,39.98,77707.89,0.0,-0.96308,3e-05,5.7247]
[1777273397494,39.98,77707.89,0.0,-0.96308,3e-05,5.7247]
[1777273397520,39.98,77707.89,0.0,-0.96308,3e-05,5.7247]
[1777273400952,39.98,77708.8,0.0,-0.96305,3e-05,5.72875]
[1777273401031,39.98,77710.64,0.0,-0.96299,3e-05,5.73576]
[1777273401125,39.98,77715.26,0.0,-0.96286,3e-05,5.75304]
[1777273406160,39.98,77723.93,0.0,-0.9626,3e-05,5.78607]
[1777273407166,39.98,77727.71,0.0,-0.96249,3e-05,5.80024]
[1777273410188,39.99,77731.72,0.0,-0.96237,3e-05,5.81548]
[1777273411466,39.99,77731.72,0.0,-0.96237,3e-05,5.81548]
[1777273411518,39.99,77731.72,0.0,-0.96237,3e-05,5.81548]
[1777273411771,39.99,77731.72,0.0,-0.96237,3e-05,5.81548]
[1777273411872,39.99,77734.72,0.0,-0.9623,3e-05,5.82393]
[1777273413405,39.99,77739.48,0.0,-0.96217,3e-05,5.84181]
[1777273419252,39.99,77740.31,0.0,-0.96214,3e-05,5.84512]
[1777273422281,39.99,77744.85,0.0,-0.96201,3e-05,5.86218]
[1777273424295,39.99,77741.87,0.0,-0.96209,3e-05,5.85105]
[1777273425592,39.99,77741.87,0.0,-0.96209,3e-05,5.85105]
[1777273425770,39.99,77741.87,0.0,-0.96209,3e-05,5.85105]
[1777273430032,39.99,77742.92,0.0,-0.96206,3e-05,5.85503]
[1777273430039,39.99,77742.92,0.0,-0.96206,3e-05,5.85503]
[1777273430271,39.99,77743.86,0.0,-0.96203,3e-05,5.85856]
[1777273435130,39.99,77743.41,0.0,-0.96205,3e-05,5.85689]
[1777273435182,39.99,77743.41,0.0,-0.96205,3e-05,5.85689]
[1777273435272,39.99,77743.41,0.0,-0.96205,3e-05,5.85689]
[1777273440421,39.99,77744.0,0.0,-0.96203,3e-05,5.85908]
[1777273441430,39.99,77740.6,0.0,-0.96213,3e-05,5.84636]
[1777273442435,39.99,77734.3,0.0,-0.96231,3e-05,5.82287]
[1777273443442,39.99,77725.62,0.0,-0.96256,3e-05,5.79064]
[1777273445004,39.99,77725.62,0.0,-0.96256,3e-05,5.79064]
[1777273445072,39.99,77725.62,0.0,-0.96256,3e-05,5.79064]
[1777273445041,39.99,77722.88,0.0,-0.96264,3e-05,5.7807]
[1777273445416,39.99,77722.88,0.0,-0.96264,3e-05,5.7807]
[1777273447531,39.99,77720.17,0.0,-0.96272,3e-05,5.77079]
[1777273447616,39.99,77719.17,0.0,-0.96274,3e-05,5.76722]
[1777273449730,39.99,77719.78,0.0,-0.96273,3e-05,5.76963]
[1777273449737,39.99,77719.78,0.0,-0.96273,3e-05,5.76963]
[1777273449770,39.99,77719.78,0.0,-0.96273,3e-05,5.76963]
[1777273451522,39.99,77722.76,0.0,-0.96264,3e-05,5.78095]
[1777273451623,39.99,77722.27,0.0,-0.96265,3e-05,5.77927]
[1777273456536,39.99,77725.9,0.0,-0.96254,3e-05,5.7934]
[1777273458550,39.99,77728.66,0.0,-0.96246,3e-05,5.80387]
[1777273460564,39.99,77732.52,0.0,-0.96235,3e-05,5.81841]
[1777273464592,39.99,77729.34,0.0,-0.96244,3e-05,5.80692]
[1777273467683,39.99,77728.87,0.0,-0.96245,3e-05,5.80537]
[1777273467774,39.99,77728.87,0.0,-0.96245,3e-05,5.80537]
[1777273467808,39.99,77728.87,0.0,-0.96245,3e-05,5.80537]
[1777273468915,39.99,77727.95,0.0,-0.96247,3e-05,5.80206]
[1777273469021,39.99,77727.95,0.0,-0.96247,3e-05,5.80206]
[1777273470634,39.99,77722.16,0.0,-0.96264,3e-05,5.78094]
[1777273474649,39.99,77720.71,0.0,-0.96269,3e-05,5.7732]
[1777273474701,39.99,77720.71,0.0,-0.96269,3e-05,5.7732]
[1777273474771,39.99,77720.71,0.0,-0.96269,3e-05,5.7732]
[1777273474803,39.99,77717.93,0.0,-0.96277,3e-05,5.76307]
[1777273480704,40.0,77715.8,0.0,-0.96282,3e-05,5.75627]
[1777273487753,40.0,77716.77,0.0,-0.96279,3e-05,5.76106]
[1777273491945,40.0,77715.36,0.0,-0.96282,3e-05,5.75634]
[1777273491993,40.0,77715.36,0.0,-0.96282,3e-05,5.75634]
[1777273492020,40.0,77715.36,0.0,-0.96282,3e-05,5.75634]
[1777273495809,40.0,77705.44,0.0,-0.9631,3e-05,5.72059]
[1777273496816,40.0,77686.58,0.0,-0.96363,3e-05,5.6517]
[1777273497823,40.0,77684.51,0.0,-0.96369,3e-05,5.64449]
[1777273498830,40.0,77687.1,0.0,-0.96361,3e-05,5.65429]
[1777273500824,40.01,77687.88,0.0,-0.96359,3e-05,5.65747]
[1777273500872,40.01,77687.88,0.0,-0.96359,3e-05,5.65747]
[1777273501019,40.01,77687.88,0.0,-0.96359,3e-05,5.65747]
[1777273502861,40.01,77683.28,0.0,-0.96371,3e-05,5.64168]
[1777273504806,40.01,77681.48,0.0,-0.96376,3e-05,5.63548]
[1777273504869,40.01,77681.48,0.0,-0.96376,3e-05,5.63548]
[1777273505021,40.01,77681.48,0.0,-0.96376,3e-05,5.63548]
[1777273508907,40.01,77678.66,0.0,-0.96382,3e-05,5.62706]
[1777273513938,40.02,77673.04,0.0,-0.96396,3e-05,5.60853]
[1777273514945,40.02,77666.56,0.0,-0.96414,3e-05,5.58543]
[1777273516801,40.02,77665.3,0.0,-0.96417,3e-05,5.58128]
[1777273516901,40.02,77665.3,0.0,-0.96417,3e-05,5.58128]
[1777273517021,40.02,77665.3,0.0,-0.96417,3e-05,5.58128]
[1777273517121,40.02,77665.56,0.0,-0.96416,3e-05,5.58313]
[1777273518973,40.02,77663.04,0.0,-0.96422,3e-05,5.57447]
[1777273524009,40.02,77662.17,0.0,-0.96425,3e-05,5.57088]
[1777273528187,40.02,77659.79,0.0,-0.96432,3e-05,5.56195]
[1777273528235,40.02,77659.79,0.0,-0.96432,3e-05,5.56195]
[1777273528272,40.02,77659.79,0.0,-0.96432,3e-05,5.56195]
[1777273529044,40.02,77656.98,0.0,-0.9644,3e-05,5.55173]
[1777273530050,40.02,77644.29,0.0,-0.96475,3e-05,5.50605]
[1777273531058,40.02,77647.86,0.0,-0.96467,3e-05,5.51607]
[1777273532065,40.02,77646.21,0.0,-0.96471,3e-05,5.51017]
[1777273532353,40.02,77646.21,0.0,-0.96471,3e-05,5.51017]
[1777273532405,40.02,77646.21,0.0,-0.96471,3e-05,5.51017]
[1777273532519,40.02,77646.21,0.0,-0.96471,3e-05,5.51017]
[1777273537392,40.02,77647.52,0.0,-0.96468,3e-05,5.51488]
[1777273537435,40.02,77647.52,0.0,-0.96468,3e-05,5.51488]
[1777273537520,40.02,77647.52,0.0,-0.96468,3e-05,5.51488]
[1777273540121,40.02,77643.31,0.0,-0.96479,3e-05,5.49977]
[1777273541128,40.02,77640.32,0.0,-0.96487,3e-05,5.48908]
[1777273542135,40.02,77637.39,0.0,-0.96495,3e-05,5.47864]
[1777273542794,40.02,77637.39,0.0,-0.96495,3e-05,5.47864]
[1777273542833,40.02,77637.39,0.0,-0.96495,3e-05,5.47864]
[1777273543022,40.02,77637.39,0.0,-0.96495,3e-05,5.47864]
[1777273548177,40.02,77634.06,0.0,-0.96504,3e-05,5.46711]
[1777273549196,40.02,77634.06,0.0,-0.96504,3e-05,5.46711]
[1777273549240,40.02,77634.06,0.0,-0.96504,3e-05,5.46711]
[1777273549272,40.02,77634.06,0.0,-0.96504,3e-05,5.46711]
[1777273551200,40.02,77629.77,0.0,-0.96516,3e-05,5.45205]
[1777273554935,40.02,77627.87,0.0,-0.96521,3e-05,5.44551]
[1777273554975,40.02,77627.87,0.0,-0.96521,3e-05,5.44551]
[1777273555020,40.02,77627.87,0.0,-0.96521,3e-05,5.44551]
[1777273560264,40.02,77627.9,0.0,-0.9652,3e-05,5.44645]
[1777273562278,40.02,77625.26,0.0,-0.96527,3e-05,5.43733]
[1777273563717,40.02,77625.26,0.0,-0.96527,3e-05,5.43733]
[1777273563761,40.02,77625.26,0.0,-0.96527,3e-05,5.43733]
[1777273563769,40.02,77625.26,0.0,-0.96527,3e-05,5.43733]
[1777273567313,40.02,77617.29,0.0,-0.96548,3e-05,5.40981]
[1777273568320,40.02,77610.03,0.0,-0.96567,3e-05,5.38435]
[1777273569327,40.03,77607.81,0.0,-0.96573,3e-05,5.37676]
[1777273570962,40.03,77607.81,0.0,-0.96573,3e-05,5.37676]
[1777273572185,40.03,77606.59,0.0,-0.96576,3e-05,5.37271]
[1777273572348,40.03,77600.44,0.0,-0.96592,3e-05,5.35159]
[1777273573355,40.03,77595.44,0.0,-0.96605,3e-05,5.33434]
[1777273575025,40.03,77595.44,0.0,-0.96605,3e-05,5.33434]
[1777273575123,40.03,77599.79,0.0,-0.96593,3e-05,5.34993]
[1777273575369,40.03,77603.14,0.0,-0.96584,3e-05,5.36201]
[1777273578098,40.03,77605.24,0.0,-0.96578,3e-05,5.36968]
[1777273578101,40.03,77605.24,0.0,-0.96578,3e-05,5.36968]
[1777273578269,40.03,77607.47,0.0,-0.96572,3e-05,5.37807]
[1777273583426,40.03,77614.77,0.0,-0.96551,3e-05,5.40517]
[1777273584433,40.03,77624.97,0.0,-0.96524,3e-05,5.44155]
[1777273585440,40.03,77632.33,0.0,-0.96503,3e-05,5.4679]
[1777273586447,40.03,77633.95,0.0,-0.96499,3e-05,5.47378]
[1777273587321,40.03,77633.95,0.0,-0.96499,3e-05,5.47378]
[1777273587646,40.03,77633.95,0.0,-0.96499,3e-05,5.47378]
[1777273587891,40.03,77633.95,0.0,-0.96499,3e-05,5.47378]
[1777273587920,40.03,77633.95,0.0,-0.96499,3e-05,5.47378]
[1777273589531,40.04,77634.86,0.0,-0.96496,3e-05,5.47721]
[1777273589628,40.04,77634.61,0.0,-0.96497,3e-05,5.47641]
[1777273591618,40.04,77634.61,0.0,-0.96497,3e-05,5.47641]
[1777273591776,40.04,77634.61,0.0,-0.96497,3e-05,5.47641]
[1777273591877,40.04,77640.76,0.0,-0.96482,3e-05,5.49584]
[1777273592494,40.04,77643.41,0.0,-0.96474,3e-05,5.50537]
[1777273593523,40.04,77643.41,0.0,-0.96474,3e-05,5.50537]
[1777273593626,40.04,77644.59,0.0,-0.96471,3e-05,5.50964]
[1777273595515,40.04,77642.01,0.0,-0.96478,3e-05,5.50044]
[1777273597011,40.04,77642.01,0.0,-0.96478,3e-05,5.50044]
[1777273597019,40.04,77642.01,0.0,-0.96478,3e-05,5.50044]
[1777273597062,40.04,77642.01,0.0,-0.96478,3e-05,5.50044]
[1777273597529,40.04,77635.04,0.0,-0.96497,3e-05,5.47562]
[1777273600205,40.04,77633.63,0.0,-0.96501,3e-05,5.47067]
[1777273600270,40.04,77634.75,0.0,-0.96498,3e-05,5.47476]
[1777273602861,40.04,77633.24,0.0,-0.96502,3e-05,5.46954]
[1777273603022,40.04,77633.24,0.0,-0.96502,3e-05,5.46954]
[1777273608317,40.04,77635.08,0.0,-0.96496,3e-05,5.47661]
[1777273608335,40.04,77635.08,0.0,-0.96496,3e-05,5.47661]
[1777273608520,40.04,77635.08,0.0,-0.96496,3e-05,5.47661]
[1777273612764,40.04,77637.41,0.0,-0.9649,3e-05,5.48525]
[1777273612774,40.04,77637.41,0.0,-0.9649,3e-05,5.48525]
[1777273613030,40.04,77637.41,0.0,-0.9649,3e-05,5.48525]
[1777273618677,40.04,77636.03,0.0,-0.96493,3e-05,5.48084]
[1777273622555,40.04,77637.57,0.0,-0.96489,3e-05,5.48657]
[1777273622607,40.04,77637.57,0.0,-0.96489,3e-05,5.48657]
[1777273622772,40.04,77637.57,0.0,-0.96489,3e-05,5.48657]
[1777273627749,40.04,77640.6,0.0,-0.9648,3e-05,5.49772]
[1777273629864,40.04,77640.6,0.0,-0.9648,3e-05,5.49772]
[1777273629914,40.04,77640.6,0.0,-0.9648,3e-05,5.49772]
[1777273630022,40.04,77640.6,0.0,-0.9648,3e-05,5.49772]
[1777273635804,40.04,77641.43,0.0,-0.96478,3e-05,5.50087]
[1777273640840,40.04,77633.46,0.0,-0.96499,3e-05,5.47245]
[1777273641847,40.04,77631.35,0.0,-0.96505,3e-05,5.46499]
[1777273642853,40.04,77635.48,0.0,-0.96494,3e-05,5.47979]
[1777273644867,40.04,77627.84,0.0,-0.96515,3e-05,5.45265]
[1777273645874,40.04,77620.13,0.0,-0.96535,3e-05,5.42535]
[1777273646882,40.04,77620.43,0.0,-0.96534,3e-05,5.42655]
[1777273650031,40.04,77619.1,0.0,-0.96538,3e-05,5.42212]
[1777273655946,40.05,77618.67,0.0,-0.9654,3e-05,5.41897]
[1777273659974,40.05,77624.51,0.0,-0.96523,3e-05,5.44031]
[1777273664003,40.05,77621.99,0.0,-0.9653,3e-05,5.43187]
[1777273669037,40.05,77621.98,0.0,-0.96529,3e-05,5.43254]
[1777273673065,40.05,77628.63,0.0,-0.96511,3e-05,5.45675]
[1777273674071,40.05,77633.51,0.0,-0.96498,3e-05,5.47425]
[1777273679107,40.05,77633.17,0.0,-0.96498,3e-05,5.47343]
[1777273684141,40.05,77631.78,0.0,-0.96502,3e-05,5.46884]
[1777273689177,40.05,77632.7,0.0,-0.96499,3e-05,5.47254]
[1777273694214,40.05,77632.52,0.0,-0.96499,3e-05,5.47231]
[1777273698240,40.06,77630.02,0.0,-0.96506,3e-05,5.46375]
[1777273700255,40.06,77626.69,0.0,-0.96514,3e-05,5.45209]
[1777273701262,40.06,77623.72,0.0,-0.96522,3e-05,5.44164]
[1777273703276,40.06,77622.16,0.0,-0.96526,3e-05,5.43651]
[1777273708311,40.06,77619.1,0.0,-0.96534,3e-05,5.42642]
[1777273713346,40.06,77619.35,0.0,-0.96534,3e-05,5.42542]
[1777273714353,40.06,77615.64,0.0,-0.96544,3e-05,5.41245]
[1777273720395,40.06,77614.06,0.0,-0.96548,3e-05,5.40805]
[1777273724423,40.07,77622.17,0.0,-0.96525,3e-05,5.43754]
[1777273725430,40.07,77625.75,0.0,-0.96515,3e-05,5.45041]
[1777273726437,40.07,77622.07,0.0,-0.96525,3e-05,5.43746]
[1777273728451,40.07,77617.46,0.0,-0.96537,3e-05,5.42142]
[1777273733486,40.07,77615.12,0.0,-0.96543,3e-05,5.41404]
[1777273735502,40.07,77610.37,0.0,-0.96555,3e-05,5.39763]
[1777273737516,40.07,77607.65,0.0,-0.96562,3e-05,5.38847]
[1777273739530,40.07,77604.02,0.0,-0.96572,3e-05,5.37612]
[1777273742551,40.07,77599.6,0.0,-0.96583,3e-05,5.36129]
[1777273743558,40.07,77589.38,0.0,-0.9661,3e-05,5.32572]
[1777273744564,40.07,77586.37,0.0,-0.96618,3e-05,5.31552]
[1777273749599,40.08,77586.51,0.0,-0.96616,3e-05,5.3177]
[1777273753628,40.08,77583.67,0.0,-0.96623,3e-05,5.30914]
[1777273757656,40.08,77587.25,0.0,-0.96612,3e-05,5.32306]
[1777273759670,40.09,77592.53,0.0,-0.96597,3e-05,5.34222]
[1777273760677,40.09,77596.51,0.0,-0.96587,3e-05,5.35648]
[1777273762691,40.09,77599.65,0.0,-0.96578,3e-05,5.36808]
[1777273768733,40.09,77603.22,0.0,-0.96567,3e-05,5.38223]
[1777273773768,40.09,77603.63,0.0,-0.96567,3e-05,5.38221]
[1777273778803,40.1,77603.41,0.0,-0.96566,3e-05,5.38268]
[1777273782831,40.1,77608.49,0.0,-0.96552,3e-05,5.40159]
[1777273787866,40.1,77610.7,0.0,-0.96545,3e-05,5.41048]
[1777273792902,40.1,77611.23,0.0,-0.96543,3e-05,5.41333]
[1777273797936,40.11,77624.59,0.0,-0.96506,3e-05,5.46163]
[1777273798943,40.11,77628.93,0.0,-0.96494,3e-05,5.47718]
[1777273800957,40.11,77624.15,0.0,-0.96507,3e-05,5.46062]
[1777273801964,40.11,77619.7,0.0,-0.96518,3e-05,5.44521]
[1777273806999,40.11,77619.8,0.0,-0.96516,3e-05,5.44772]
[1777273813041,40.12,77620.65,0.0,-0.96513,3e-05,5.45239]
[1777273818076,40.12,77620.47,0.0,-0.96513,3e-05,5.45235]
[1777273823111,40.12,77619.52,0.0,-0.96515,3e-05,5.44957]
[1777273828146,40.12,77624.52,0.0,-0.96501,3e-05,5.46796]
[1777273833181,40.12,77616.68,0.0,-0.96524,3e-05,5.43783]
[1777273834188,40.12,77613.45,0.0,-0.96532,3e-05,5.42652]
[1777273836202,40.12,77616.02,0.0,-0.96525,3e-05,5.43595]
[1777273837209,40.12,77621.14,0.0,-0.96511,3e-05,5.45426]
[1777273839222,40.12,77618.25,0.0,-0.96519,3e-05,5.44423]
[1777273840230,40.12,77615.55,0.0,-0.96526,3e-05,5.43478]
[1777273845265,40.13,77614.72,0.0,-0.96527,3e-05,5.43353]
[1777273850300,40.13,77615.94,0.0,-0.96522,3e-05,5.44015]
[1777273855335,40.14,77612.29,0.0,-0.9653,3e-05,5.42947]
[1777273860370,40.14,77612.86,0.0,-0.96526,3e-05,5.43382]
[1777273863391,40.14,77608.16,0.0,-0.96538,3e-05,5.41857]
[1777273864398,40.14,77605.29,0.0,-0.96546,3e-05,5.40858]
[1777273865405,40.15,77600.92,0.0,-0.96557,3e-05,5.39333]
[1777273870441,40.15,77599.65,0.0,-0.9656,3e-05,5.38989]
[1777273875476,40.15,77599.23,0.0,-0.9656,3e-05,5.38964]
[1777273880513,40.15,77600.07,0.0,-0.96557,3e-05,5.39359]
[1777273885548,40.15,77600.04,0.0,-0.96556,3e-05,5.39442]
[1777273888569,40.16,77603.13,0.0,-0.96548,3e-05,5.40586]
[1777273890589,40.16,77597.43,0.0,-0.96563,3e-05,5.38608]
[1777273891596,40.16,77590.42,0.0,-0.96583,3e-05,5.35895]
[1777273892602,40.16,77586.85,0.0,-0.96592,3e-05,5.34666]
[1777273897644,40.16,77586.01,0.0,-0.96593,3e-05,5.34502]
[1777273901679,40.16,77589.03,0.0,-0.96585,3e-05,5.35667]
[1777273902686,40.16,77591.53,0.0,-0.96578,3e-05,5.36569]
[1777273907720,40.17,77590.56,0.0,-0.96579,3e-05,5.36347]
[1777273912756,40.17,77592.34,0.0,-0.96574,3e-05,5.37088]
[1777273917791,40.17,77591.95,0.0,-0.96574,3e-05,5.37065]
[1777273922826,40.17,77592.57,0.0,-0.96571,3e-05,5.37398]
[1777273927860,40.18,77591.51,0.0,-0.96573,3e-05,5.37141]
[1777273929875,40.18,77596.45,0.0,-0.9656,3e-05,5.38925]
[1777273930881,40.18,77599.51,0.0,-0.96551,3e-05,5.40023]
[1777273936924,40.18,77599.44,0.0,-0.96551,3e-05,5.4011]
[1777273941959,40.18,77600.84,0.0,-0.96546,3e-05,5.40699]
[1777273942965,40.18,77604.23,0.0,-0.96537,3e-05,5.41914]
[1777273945986,40.18,77609.94,0.0,-0.96521,3e-05,5.4398]
[1777273946994,40.18,77613.29,0.0,-0.96512,3e-05,5.4518]
[1777273950015,40.18,77619.26,0.0,-0.96496,3e-05,5.47328]
[1777273952046,40.18,77624.23,0.0,-0.96484,3e-05,5.48837]
[1777273957081,40.19,77622.81,0.0,-0.96486,3e-05,5.48469]
[1777273962115,40.19,77622.25,0.0,-0.96487,3e-05,5.48444]
[1777273967151,40.2,77622.21,0.0,-0.96485,3e-05,5.48605]
[1777273973192,40.2,77623.39,0.0,-0.9648,3e-05,5.49234]
[1777273978228,40.2,77623.52,0.0,-0.96479,3e-05,5.4945]
[1777273983263,40.21,77621.4,0.0,-0.96483,3e-05,5.48864]
[1777273986283,40.21,77625.15,0.0,-0.96472,3e-05,5.50303]
[1777273991318,40.21,77625.15,0.0,-0.96471,3e-05,5.50463]
[1777273996354,40.22,77624.06,0.0,-0.96473,3e-05,5.50232]
[1777274005417,40.22,77624.96,0.0,-0.96468,3e-05,5.50832]
[1777274010452,40.23,77627.75,0.0,-0.96459,3e-05,5.51978]
[1777274015486,40.23,77627.95,0.0,-0.96459,3e-05,5.5192]
[1777274018507,40.23,77630.68,0.0,-0.96451,3e-05,5.52981]
[1777274023542,40.23,77630.95,0.0,-0.96449,3e-05,5.53211]
[1777274028577,40.24,77630.81,0.0,-0.96449,3e-05,5.53293]
[1777274033613,40.24,77631.38,0.0,-0.96446,3e-05,5.53627]
[1777274038648,40.24,77633.98,0.0,-0.96438,3e-05,5.54711]
[1777274044690,40.25,77633.56,0.0,-0.96438,3e-05,5.54699]
[1777274045697,40.25,77643.52,0.0,-0.9641,3e-05,5.58311]
[1777274046704,40.25,77648.43,0.0,-0.96396,3e-05,5.60109]
[1777274048730,40.25,77650.51,0.0,-0.9639,3e-05,5.60908]
[1777274054142,40.25,77648.84,0.0,-0.96394,3e-05,5.60402]
[1777274059160,40.25,77648.61,0.0,-0.96394,3e-05,5.60442]
[1777274064829,40.26,77648.63,0.0,-0.96392,3e-05,5.60622]
[1777274069865,40.26,77649.46,0.0,-0.96389,3e-05,5.61011]
[1777274074900,40.26,77653.14,0.0,-0.96381,3e-05,5.62026]
[1777274077921,40.26,77656.07,0.0,-0.96373,3e-05,5.63024]
[1777274082955,40.25,77656.31,0.0,-0.96373,3e-05,5.63002]
[1777274087992,40.25,77656.31,0.0,-0.96374,3e-05,5.62897]
[1777274091013,40.25,77659.49,0.0,-0.96366,3e-05,5.63985]
[1777274094035,40.25,77662.93,0.0,-0.96357,3e-05,5.65164]
[1777274095042,40.25,77655.4,0.0,-0.96378,3e-05,5.62408]
[1777274096049,40.25,77657.46,0.0,-0.96372,3e-05,5.63133]
[1777274101084,40.25,77660.0,0.0,-0.96366,3e-05,5.63941]
[1777274106119,40.24,77657.82,0.0,-0.96373,3e-05,5.63037]
[1777274111153,40.24,77658.34,0.0,-0.96373,3e-05,5.63117]
[1777274116189,40.24,77658.4,0.0,-0.96373,3e-05,5.6303]
[1777274119210,40.24,77655.02,0.0,-0.96383,3e-05,5.61741]
[1777274120217,40.24,77648.14,0.0,-0.96402,3e-05,5.59236]
[1777274122231,40.24,77640.59,0.0,-0.96424,3e-05,5.56488]
[1777274124248,40.24,77647.77,0.0,-0.96404,3e-05,5.59051]
[1777274125254,40.23,77658.38,0.0,-0.96374,3e-05,5.62871]
[1777274126260,40.23,77660.34,0.0,-0.96369,3e-05,5.6356]
[1777274131295,40.23,77665.21,0.0,-0.96358,3e-05,5.64938]
[1777274136332,40.23,77666.66,0.0,-0.96355,3e-05,5.65336]
[1777274139353,40.23,77678.54,0.0,-0.96322,3e-05,5.69584]
[1777274140360,40.23,77679.73,0.0,-0.96319,3e-05,5.69986]
[1777274141367,40.23,77682.32,0.0,-0.96312,3e-05,5.70899]
[1777274146402,40.22,77682.24,0.0,-0.96314,3e-05,5.70696]
[1777274151438,40.22,77683.83,0.0,-0.96311,3e-05,5.71101]
[1777274156472,40.21,77683.59,0.0,-0.96313,3e-05,5.70834]
[1777274161506,40.21,77684.55,0.0,-0.96311,3e-05,5.71009]
[1777274162513,40.21,77687.9,0.0,-0.96302,3e-05,5.72201]
[1777274167548,40.21,77687.6,0.0,-0.96304,3e-05,5.71914]
[1777274169563,40.2,77682.54,0.0,-0.96319,3e-05,5.69994]
[1777274173590,40.2,77667.32,0.0,-0.96363,3e-05,5.64326]
[1777274174598,40.2,77661.93,0.0,-0.96378,3e-05,5.6235]
[1777274176612,40.2,77658.15,0.0,-0.96389,3e-05,5.60946]
[1777274181647,40.2,77659.19,0.0,-0.96387,3e-05,5.61241]
[1777274182654,40.2,77663.99,0.0,-0.96374,3e-05,5.62963]
[1777274183661,40.2,77667.32,0.0,-0.96364,3e-05,5.64155]
[1777274185675,40.2,77668.78,0.0,-0.96361,3e-05,5.64644]
[1777274186682,40.2,77673.33,0.0,-0.96348,3e-05,5.66277]
[1777274187689,40.2,77678.41,0.0,-0.96334,3e-05,5.68106]
[1777274188695,40.2,77683.69,0.0,-0.96319,3e-05,5.70009]
[1777274189703,40.2,77686.21,0.0,-0.96312,3e-05,5.70902]
[1777274191716,40.19,77685.93,0.0,-0.96315,3e-05,5.70457]
[1777274196753,40.19,77685.75,0.0,-0.96317,3e-05,5.70228]
[1777274202795,40.19,77685.11,0.0,-0.9632,3e-05,5.69803]
[1777274207830,40.18,77684.51,0.0,-0.96323,3e-05,5.69432]
[1777274212865,40.18,77683.64,0.0,-0.96327,3e-05,5.68942]
[1777274218906,40.18,77683.3,0.0,-0.96329,3e-05,5.68652]
[1777274221928,40.17,77680.74,0.0,-0.96337,3e-05,5.67639]
[1777274224948,40.17,77674.92,0.0,-0.96354,3e-05,5.65446]
[1777274225956,40.17,77668.95,0.0,-0.96371,3e-05,5.63255]
[1777274230991,40.17,77669.4,0.0,-0.9637,3e-05,5.6333]
[1777274236026,40.17,77675.31,0.0,-0.96355,3e-05,5.65391]
[1777274241061,40.17,77674.86,0.0,-0.96357,3e-05,5.65121]
[1777274246096,40.16,77676.1,0.0,-0.96354,3e-05,5.65462]
[1777274250124,40.16,77669.2,0.0,-0.96374,3e-05,5.62864]
[1777274251131,40.16,77665.72,0.0,-0.96386,3e-05,5.61307]
[1777274253160,40.16,77657.62,0.0,-0.96408,3e-05,5.58346]
[1777274254152,40.16,77645.59,0.0,-0.96442,3e-05,5.54004]
[1777274255158,40.16,77644.14,0.0,-0.96446,3e-05,5.5348]
[1777274260193,40.16,77646.09,0.0,-0.96441,3e-05,5.54158]
[1777274263215,40.16,77641.39,0.0,-0.96454,3e-05,5.52456]
[1777274268250,40.16,77640.92,0.0,-0.96455,3e-05,5.52277]
[1777274271271,40.16,77645.04,0.0,-0.96444,3e-05,5.5375]
[1777274274292,40.16,77650.04,0.0,-0.9643,3e-05,5.55535]
[1777274279327,40.16,77648.88,0.0,-0.96434,3e-05,5.55086]
[1777274284364,40.16,77648.9,0.0,-0.96434,3e-05,5.55066]
[1777274285370,40.16,77644.35,0.0,-0.96446,3e-05,5.53427]
[1777274286377,40.16,77641.07,0.0,-0.96455,3e-05,5.52249]
[1777274291411,40.16,77641.07,0.0,-0.96455,3e-05,5.52247]
[1777274295440,40.16,77637.45,0.0,-0.96465,3e-05,5.5095]
[1777274299468,40.16,77634.98,0.0,-0.96472,3e-05,5.50078]
[1777274304503,40.16,77633.43,0.0,-0.96476,3e-05,5.49541]
[1777274305510,40.16,77629.08,0.0,-0.96488,3e-05,5.47993]
[1777274306516,40.16,77622.22,0.0,-0.96507,3e-05,5.45559]
[1777274307524,40.16,77619.79,0.0,-0.96513,3e-05,5.44706]
[1777274310545,40.16,77613.19,0.0,-0.96531,3e-05,5.42402]
[1777274311552,40.16,77610.53,0.0,-0.96539,3e-05,5.41205]
[1777274312559,40.16,77602.6,0.0,-0.96561,3e-05,5.38425]
[1777274313565,40.16,77598.33,0.0,-0.96572,3e-05,5.36944]
[1777274314572,40.16,77595.14,0.0,-0.9658,3e-05,5.35848]
[1777274315579,40.16,77595.14,0.0,-0.9658,3e-05,5.35848]
[1777274315682,40.16,77592.7,0.0,-0.96587,3e-05,5.35017]
[1777274318601,40.16,77587.3,0.0,-0.966,3e-05,5.33206]
[1777274319608,40.16,77584.43,0.0,-0.96608,3e-05,5.32231]
[1777274325650,40.17,77584.49,0.0,-0.96606,3e-05,5.32434]
[1777274330685,40.17,77585.89,0.0,-0.96601,3e-05,5.33071]
[1777274334713,40.17,77590.98,0.0,-0.96587,3e-05,5.34967]
[1777274336727,40.17,77592.7,0.0,-0.96582,3e-05,5.35619]
[1777274341763,40.18,77597.11,0.0,-0.96569,3e-05,5.37288]
[1777274342769,40.18,77600.48,0.0,-0.9656,3e-05,5.38494]
[1777274347803,40.18,77600.12,0.0,-0.9656,3e-05,5.38464]
[1777274349817,40.18,77607.65,0.0,-0.9654,3e-05,5.41159]
[1777274351832,40.18,77608.51,0.0,-0.96537,3e-05,5.41496]
[1777274352839,40.18,77617.53,0.0,-0.96512,3e-05,5.44732]
[1777274353846,40.18,77628.06,0.0,-0.96483,3e-05,5.4852]
[1777274354853,40.18,77628.99,0.0,-0.9648,3e-05,5.48889]
[1777274355860,40.18,77630.27,0.0,-0.96477,3e-05,5.49377]
[1777274357874,40.19,77644.12,0.0,-0.96438,3e-05,5.54395]
[1777274358881,40.19,77648.71,0.0,-0.96425,3e-05,5.56086]
[1777274359887,40.19,77651.71,0.0,-0.96417,3e-05,5.57198]
[1777274361475,40.19,77651.16,0.0,-0.96418,3e-05,5.5703]
[1777274363536,40.19,77651.49,0.0,-0.96417,3e-05,5.57206]
[1777274363916,40.19,77651.21,0.0,-0.96417,3e-05,5.57134]
[1777274365536,40.19,77651.88,0.0,-0.96415,3e-05,5.57404]
[1777274365930,40.19,77651.92,0.0,-0.96415,3e-05,5.57447]
[1777274368270,40.19,77650.18,0.0,-0.96419,3e-05,5.56878]
[1777274369958,40.19,77653.47,0.0,-0.96409,3e-05,5.58123]
[1777274370967,40.19,77664.37,0.0,-0.96379,3e-05,5.62074]
[1777274371974,40.19,77670.13,0.0,-0.96365,3e-05,5.63895]
[1777274372981,40.19,77669.66,0.0,-0.96366,3e-05,5.63727]
[1777274376015,40.19,77668.95,0.0,-0.96368,3e-05,5.63468]
[1777274382044,40.19,77669.49,0.0,-0.96366,3e-05,5.63674]
[1777274383052,40.2,77684.72,0.0,-0.96323,3e-05,5.69233]
[1777274384058,40.2,77696.7,0.0,-0.96289,3e-05,5.73633]
[1777274385066,40.2,77698.7,0.0,-0.96283,3e-05,5.7437]
[1777274386072,40.2,77698.75,0.0,-0.96283,3e-05,5.74383]
[1777274391108,40.19,77699.06,0.0,-0.96283,3e-05,5.74429]
[1777274396143,40.19,77698.43,0.0,-0.96287,3e-05,5.73962]
[1777274401178,40.18,77698.33,0.0,-0.96288,3e-05,5.73731]
[1777274406213,40.18,77698.0,0.0,-0.96291,3e-05,5.73422]
[1777274412255,40.18,77698.59,0.0,-0.96291,3e-05,5.73422]
[1777274414269,40.17,77694.7,0.0,-0.96303,3e-05,5.71923]
[1777274415276,40.17,77687.14,0.0,-0.96324,3e-05,5.69121]
[1777274416283,40.17,77683.45,0.0,-0.96335,3e-05,5.67744]
[1777274418297,40.17,77680.62,0.0,-0.96343,3e-05,5.6666]
[1777274422325,40.17,77668.9,0.0,-0.96377,3e-05,5.62298]
[1777274423332,40.17,77665.13,0.0,-0.96388,3e-05,5.60914]
[1777274428367,40.17,77664.09,0.0,-0.96391,3e-05,5.60461]
[1777274433406,40.17,77664.68,0.0,-0.96392,3e-05,5.60324]
[1777274438441,40.16,77665.85,0.0,-0.96389,3e-05,5.60676]
[1777274443476,40.16,77668.47,0.0,-0.96382,3e-05,5.61552]
[1777274448511,40.16,77669.7,0.0,-0.9638,3e-05,5.61916]
[1777274453546,40.16,77668.89,0.0,-0.96383,3e-05,5.61537]
[1777274458581,40.16,77674.56,0.0,-0.96367,3e-05,5.63503]
[1777274463616,40.15,77675.34,0.0,-0.96366,3e-05,5.63676]
[1777274468650,40.15,77673.43,0.0,-0.96372,3e-05,5.62869]
[1777274472680,40.15,77682.29,0.0,-0.96348,3e-05,5.66002]
[1777274473686,40.15,77685.89,0.0,-0.96338,3e-05,5.67288]
[1777274478721,40.15,77688.85,0.0,-0.96331,3e-05,5.6822]
[1777274479728,40.15,77705.94,0.0,-0.96283,3e-05,5.74458]
[1777274480737,40.15,77709.93,0.0,-0.96272,3e-05,5.75887]
[1777274481747,40.14,77712.7,0.0,-0.96264,3e-05,5.76864]
[1777274483761,40.14,77716.17,0.0,-0.96255,3e-05,5.78054]
[1777274488797,40.14,77718.92,0.0,-0.96249,3e-05,5.78832]
[1777274490810,40.13,77722.38,0.0,-0.9624,3e-05,5.80016]
[1777274494838,40.13,77716.43,0.0,-0.9626,3e-05,5.77334]
[1777274499873,40.13,77719.86,0.0,-0.96252,3e-05,5.78375]
[1777274504908,40.12,77727.97,0.0,-0.96229,3e-05,5.81273]
[1777274505915,40.12,77734.69,0.0,-0.9621,3e-05,5.83753]
[1777274507929,40.12,77735.43,0.0,-0.96208,3e-05,5.8398]
[1777274510950,40.12,77738.01,0.0,-0.96201,3e-05,5.84866]
[1777274516993,40.11,77738.57,0.0,-0.96202,3e-05,5.84763]
[1777274521021,40.11,77741.8,0.0,-0.96194,3e-05,5.85768]
[1777274524043,40.11,77744.4,0.0,-0.96187,3e-05,5.86659]
[1777274529078,40.1,77739.43,0.0,-0.96203,3e-05,5.84664]
[1777274534119,40.1,77741.51,0.0,-0.96198,3e-05,5.85314]
[1777274537140,40.1,77745.18,0.0,-0.96188,3e-05,5.86608]
[1777274542175,40.1,77746.06,0.0,-0.96186,3e-05,5.86799]
[1777274547210,40.09,77746.0,0.0,-0.96188,3e-05,5.86637]
[1777274552245,40.09,77745.51,0.0,-0.96192,3e-05,5.86034]
[1777274557281,40.09,77748.78,0.0,-0.96184,3e-05,5.87124]
[1777274560302,40.09,77743.82,0.0,-0.96199,3e-05,5.85188]
[1777274561309,40.09,77739.76,0.0,-0.96211,3e-05,5.83621]
[1777274563323,40.08,77735.79,0.0,-0.96223,3e-05,5.821]
[1777274570373,40.08,77735.39,0.0,-0.96225,3e-05,5.81822]
[1777274573394,40.08,77740.5,0.0,-0.96211,3e-05,5.83667]
[1777274578428,40.08,77734.57,0.0,-0.96229,3e-05,5.81351]
[1777274580443,40.08,77729.43,0.0,-0.96244,3e-05,5.79407]
[1777274583464,40.08,77726.1,0.0,-0.96254,3e-05,5.78132]
[1777274588499,40.08,77725.84,0.0,-0.96255,3e-05,5.77979]
[1777274593534,40.07,77731.33,0.0,-0.9624,3e-05,5.79925]
[1777274598571,40.07,77734.62,0.0,-0.96232,3e-05,5.80912]
[1777274603606,40.06,77733.61,0.0,-0.96237,3e-05,5.80298]
[1777274608641,40.06,77734.59,0.0,-0.96236,3e-05,5.80422]
[1777274613676,40.05,77730.96,0.0,-0.9625,3e-05,5.78558]
[1777274618710,40.05,77728.81,0.0,-0.96258,3e-05,5.77535]
[1777274623746,40.04,77729.15,0.0,-0.96259,3e-05,5.77439]
[1777274628781,40.04,77729.61,0.0,-0.96259,3e-05,5.77386]
[1777274633816,40.03,77729.08,0.0,-0.96263,3e-05,5.76967]
[1777274638853,40.03,77728.72,0.0,-0.96265,3e-05,5.76612]
[1777274640867,40.03,77722.34,0.0,-0.96284,3e-05,5.74165]
[1777274642881,40.03,77722.52,0.0,-0.96284,3e-05,5.74153]
[1777274647917,40.02,77722.91,0.0,-0.96285,3e-05,5.74097]
[1777274652952,40.02,77720.62,0.0,-0.96293,3e-05,5.73061]
[1777274657986,40.01,77722.0,0.0,-0.96291,3e-05,5.73385]
[1777274660006,40.01,77725.07,0.0,-0.96282,3e-05,5.74444]
[1777274665039,40.01,77725.66,0.0,-0.96282,3e-05,5.74471]
[1777274670074,40.0,77726.78,0.0,-0.9628,3e-05,5.74691]
[1777274675109,40.0,77724.53,0.0,-0.9629,3e-05,5.73391]
[1777274680144,40.0,77724.62,0.0,-0.96291,3e-05,5.73241]
[1777274683166,39.99,77718.16,0.0,-0.96311,3e-05,5.70753]
[1777274688201,39.99,77718.19,0.0,-0.96312,3e-05,5.70605]
[1777274691222,39.99,77720.78,0.0,-0.96305,3e-05,5.71467]
[1777274696257,39.98,77719.49,0.0,-0.9631,3e-05,5.70834]
[1777274701292,39.98,77719.64,0.0,-0.96311,3e-05,5.70733]
[1777274702299,39.98,77708.64,0.0,-0.96342,3e-05,5.66662]
[1777274704313,39.98,77710.97,0.0,-0.96336,3e-05,5.67462]
[1777274705320,39.98,77715.28,0.0,-0.96324,3e-05,5.6902]
[1777274710355,39.98,77714.28,0.0,-0.96328,3e-05,5.68519]
[1777274713375,39.97,77711.49,0.0,-0.96337,3e-05,5.67416]
[1777274717404,39.97,77705.97,0.0,-0.96353,3e-05,5.65298]
[1777274718411,39.97,77701.55,0.0,-0.96366,3e-05,5.6366]
[1777274720425,39.97,77701.82,0.0,-0.96365,3e-05,5.63721]
[1777274722244,39.97,77701.86,0.0,-0.96365,3e-05,5.63718]
[1777274724283,39.97,77700.79,0.0,-0.96369,3e-05,5.63274]
[1777274724453,39.97,77700.85,0.0,-0.96368,3e-05,5.63296]
[1777274726290,39.97,77700.85,0.0,-0.96368,3e-05,5.63296]
[1777274726330,39.97,77701.9,0.0,-0.96366,3e-05,5.63646]
[1777274731502,39.97,77702.21,0.0,-0.96367,3e-05,5.63376]
[1777274737544,39.96,77701.84,0.0,-0.96369,3e-05,5.63137]
[1777274739558,39.96,77704.59,0.0,-0.96362,3e-05,5.64107]
[1777274741572,39.96,77707.19,0.0,-0.96355,3e-05,5.65019]
[1777274747614,39.96,77707.16,0.0,-0.96356,3e-05,5.64888]
[1777274752649,39.96,77708.05,0.0,-0.96354,3e-05,5.65113]
[1777274757684,39.96,77707.51,0.0,-0.96356,3e-05,5.64813]
[1777274762720,39.95,77708.04,0.0,-0.96356,3e-05,5.64906]
[1777274764734,39.95,77713.42,0.0,-0.96341,3e-05,5.66836]
[1777274767755,39.95,77719.49,0.0,-0.96324,3e-05,5.68993]
[1777274769769,39.95,77722.93,0.0,-0.96315,3e-05,5.70204]
[1777274771783,39.95,77725.96,0.0,-0.96307,3e-05,5.71262]
[1777274776818,39.95,77724.69,0.0,-0.96311,3e-05,5.70644]
[1777274779839,39.94,77727.64,0.0,-0.96304,3e-05,5.71642]
[1777274781853,39.94,77733.44,0.0,-0.96287,3e-05,5.73722]
[1777274784873,39.94,77730.67,0.0,-0.96296,3e-05,5.72592]
[1777274786887,39.94,77727.87,0.0,-0.96305,3e-05,5.71495]
[1777274791923,39.94,77733.46,0.0,-0.96292,3e-05,5.73122]
[1777274797490,39.93,77732.47,0.0,-0.96296,3e-05,5.72622]
[1777274797515,39.93,77728.63,0.0,-0.96307,3e-05,5.71172]
[1777274802999,39.93,77728.22,0.0,-0.96309,3e-05,5.70841]
[1777274806022,39.93,77731.68,0.0,-0.963,3e-05,5.72028]
[1777274811057,39.92,77731.94,0.0,-0.96301,3e-05,5.71966]
[1777274815085,39.92,77734.61,0.0,-0.96294,3e-05,5.72824]
[1777274817099,39.92,77731.71,0.0,-0.96303,3e-05,5.71688]
[1777274820482,39.92,77727.46,0.0,-0.96316,3e-05,5.70033]
[1777274822134,39.92,77718.05,0.0,-0.96343,3e-05,5.6652]
[1777274823141,39.92,77712.91,0.0,-0.96358,3e-05,5.64614]
[1777274828177,39.91,77712.14,0.0,-0.96361,3e-05,5.64243]
[1777274830191,39.91,77704.05,0.0,-0.96384,3e-05,5.61253]
[1777274831452,39.91,77700.45,0.0,-0.96394,3e-05,5.59928]
[1777274834219,39.91,77697.47,0.0,-0.96403,3e-05,5.58811]
[1777274840265,39.91,77695.79,0.0,-0.96408,3e-05,5.58154]
[1777274843286,39.91,77690.62,0.0,-0.96422,3e-05,5.56257]
[1777274844293,39.91,77685.9,0.0,-0.96435,3e-05,5.54544]
[1777274849328,39.91,77683.32,0.0,-0.96443,3e-05,5.5361]
[1777274854363,39.91,77682.9,0.0,-0.96445,3e-05,5.5318]
[1777274855370,39.91,77678.9,0.0,-0.96456,3e-05,5.51737]
[1777274856377,39.91,77674.92,0.0,-0.96467,3e-05,5.50306]
[1777274861412,39.91,77673.32,0.0,-0.96472,3e-05,5.49754]
[1777274865440,39.91,77677.65,0.0,-0.9646,3e-05,5.51333]
[1777274870475,39.91,77678.47,0.0,-0.96457,3e-05,5.51641]
[1777274874503,39.91,77682.91,0.0,-0.96445,3e-05,5.53247]
[1777274875510,39.91,77686.88,0.0,-0.96434,3e-05,5.54682]
[1777274878531,39.91,77685.92,0.0,-0.96437,3e-05,5.54326]
[1777274880545,39.91,77682.73,0.0,-0.96446,3e-05,5.53167]
[1777274882559,39.91,77678.81,0.0,-0.96456,3e-05,5.51748]
[1777274888601,39.91,77677.07,0.0,-0.96461,3e-05,5.51127]
[1777274893635,39.91,77676.29,0.0,-0.96463,3e-05,5.50853]
[1777274898673,39.91,77678.88,0.0,-0.96456,3e-05,5.51789]
[1777274902701,39.91,77682.31,0.0,-0.96447,3e-05,5.53023]
[1777274906730,39.91,77686.03,0.0,-0.96436,3e-05,5.54352]
[1777274910762,39.91,77690.1,0.0,-0.96425,3e-05,5.55805]
[1777274912776,39.91,77694.42,0.0,-0.96415,3e-05,5.57082]
[1777274917810,39.91,77694.2,0.0,-0.96416,3e-05,5.56961]
[1777274921838,39.91,77698.02,0.0,-0.96405,3e-05,5.58317]
[1777274926874,39.91,77698.64,0.0,-0.96404,3e-05,5.58493]
[1777274931909,39.91,77698.36,0.0,-0.96405,3e-05,5.58342]
[1777274936944,39.91,77701.18,0.0,-0.96398,3e-05,5.5932]
[1777274937951,39.9,77705.3,0.0,-0.96386,3e-05,5.60809]
[1777274939964,39.9,77701.49,0.0,-0.96397,3e-05,5.59396]
[1777274943992,39.9,77704.59,0.0,-0.96389,3e-05,5.6048]
[1777274945000,39.9,77707.22,0.0,-0.96382,3e-05,5.61426]
[1777274950035,39.9,77708.51,0.0,-0.96378,3e-05,5.61822]
[1777274951042,39.9,77704.63,0.0,-0.96389,3e-05,5.60392]
[1777274956077,39.9,77702.97,0.0,-0.96395,3e-05,5.59727]
[1777274961112,39.9,77703.36,0.0,-0.96394,3e-05,5.59811]
[1777274963125,39.9,77698.56,0.0,-0.96408,3e-05,5.58043]
[1777274968161,39.9,77698.44,0.0,-0.96408,3e-05,5.57956]
[1777274973196,39.9,77698.99,0.0,-0.96409,3e-05,5.57836]
[1777274978231,39.9,77699.72,0.0,-0.96407,3e-05,5.58057]
[1777274983266,39.89,77699.58,0.0,-0.96408,3e-05,5.57961]
[1777274990315,39.89,77699.33,0.0,-0.96409,3e-05,5.57806]
[1777274995349,39.89,77700.02,0.0,-0.96407,3e-05,5.5801]
[1777275001392,39.89,77699.85,0.0,-0.96408,3e-05,5.5789]
[1777275002399,39.89,77697.25,0.0,-0.96416,3e-05,5.56937]
[1777275003406,39.89,77692.76,0.0,-0.96428,3e-05,5.55301]
[1777275005420,39.89,77688.05,0.0,-0.96442,3e-05,5.53587]
[1777275010455,39.89,77687.6,0.0,-0.96443,3e-05,5.53414]
[1777275015489,39.89,77687.13,0.0,-0.96444,3e-05,5.53234]
[1777275020526,39.89,77686.48,0.0,-0.96446,3e-05,5.52991]
[1777275023547,39.89,77682.33,0.0,-0.96458,3e-05,5.51491]
[1777275028582,39.89,77682.98,0.0,-0.96456,3e-05,5.51733]
[1777275031603,39.89,77678.7,0.0,-0.96469,3e-05,5.49922]
[1777275032610,39.89,77674.74,0.0,-0.9648,3e-05,5.48501]
[1777275034624,39.89,77673.69,0.0,-0.96483,3e-05,5.48135]
[1777275036638,39.89,77671.11,0.0,-0.9649,3e-05,5.47224]
[1777275042680,39.89,77670.71,0.0,-0.96491,3e-05,5.47132]
[1777275047715,39.89,77671.73,0.0,-0.96487,3e-05,5.47539]
[1777275052750,39.89,77671.26,0.0,-0.96488,3e-05,5.47408]
[1777275057784,39.89,77672.06,0.0,-0.96486,3e-05,5.47737]
[1777275061813,39.89,77676.21,0.0,-0.96474,3e-05,5.49252]
[1777275067394,39.89,77677.41,0.0,-0.96471,3e-05,5.49696]
[1777275072890,39.9,77677.76,0.0,-0.9647,3e-05,5.49834]
[1777275077925,39.9,77680.09,0.0,-0.96463,3e-05,5.50676]
[1777275082960,39.9,77680.46,0.0,-0.96462,3e-05,5.50807]
[1777275087995,39.9,77681.11,0.0,-0.96461,3e-05,5.51041]
[1777275093032,39.9,77680.13,0.0,-0.96465,3e-05,5.50411]
[1777275094039,39.9,77669.92,0.0,-0.96493,3e-05,5.46744]
[1777275095046,39.9,77654.67,0.0,-0.96535,3e-05,5.41303]
[1777275096053,39.9,77656.06,0.0,-0.96531,3e-05,5.41813]
[1777275097951,39.9,77655.07,0.0,-0.96533,3e-05,5.41475]
[1777275100029,39.9,77656.77,0.0,-0.96529,3e-05,5.4211]
[1777275100081,39.9,77656.31,0.0,-0.9653,3e-05,5.41961]
[1777275102031,39.9,77655.65,0.0,-0.96531,3e-05,5.4174]
[1777275102094,39.9,77655.8,0.0,-0.96531,3e-05,5.41809]
[1777275107130,39.9,77654.95,0.0,-0.96533,3e-05,5.41583]
[1777275112166,39.9,77654.55,0.0,-0.96533,3e-05,5.4152]
[1777275114180,39.9,77651.85,0.0,-0.9654,3e-05,5.40593]
[1777275119215,39.92,77651.69,0.0,-0.96535,3e-05,5.4126]
[1777275124250,39.92,77653.09,0.0,-0.96529,3e-05,5.42003]
[1777275125257,39.92,77658.08,0.0,-0.96515,3e-05,5.43797]
[1777275130292,39.92,77658.45,0.0,-0.96514,3e-05,5.4399]
[1777275132306,39.93,77661.73,0.0,-0.96505,3e-05,5.45184]
[1777275133312,39.93,77664.53,0.0,-0.96497,3e-05,5.46195]
[1777275138347,39.93,77666.72,0.0,-0.96491,3e-05,5.47013]
[1777275143383,39.93,77665.22,0.0,-0.96495,3e-05,5.46505]
[1777275148418,39.93,77665.78,0.0,-0.96493,3e-05,5.46734]
[1777275151440,39.93,77658.82,0.0,-0.96513,3e-05,5.43991]
[1777275153453,39.93,77656.65,0.0,-0.96519,3e-05,5.43239]
[1777275155466,39.93,77653.19,0.0,-0.96528,3e-05,5.4203]
[1777275160501,39.93,77652.03,0.0,-0.96531,3e-05,5.4169]
[1777275165536,39.93,77650.86,0.0,-0.96533,3e-05,5.41464]
[1777275170572,39.94,77650.9,0.0,-0.96531,3e-05,5.41695]
[1777275175606,39.94,77650.44,0.0,-0.96531,3e-05,5.41748]
[1777275179635,39.95,77640.95,0.0,-0.96555,3e-05,5.38552]
[1777275180642,39.95,77639.84,0.0,-0.96558,3e-05,5.38204]
[1777275185677,39.95,77638.28,0.0,-0.9656,3e-05,5.3788]
[1777275192726,39.96,77638.54,0.0,-0.96557,3e-05,5.38288]
[1777275197761,39.97,77637.17,0.0,-0.96559,3e-05,5.38026]
[1777275201789,39.97,77640.01,0.0,-0.9655,3e-05,5.39211]
[1777275206824,39.97,77639.43,0.0,-0.9655,3e-05,5.39222]
[1777275211858,39.98,77637.28,0.0,-0.96555,3e-05,5.38411]
[1777275216894,39.98,77636.14,0.0,-0.96557,3e-05,5.38236]
[1777275221930,39.99,77636.95,0.0,-0.96553,3e-05,5.38753]
[1777275226963,39.99,77637.18,0.0,-0.9655,3e-05,5.39061]
[1777275232552,40.0,77634.78,0.0,-0.96555,3e-05,5.38437]
[1777275238041,40.01,77631.5,0.0,-0.96561,3e-05,5.37611]
[1777275243076,40.01,77631.51,0.0,-0.96559,3e-05,5.3785]
[1777275248111,40.02,77640.94,0.0,-0.96532,3e-05,5.41423]
[1777275249118,40.02,77648.42,0.0,-0.96511,3e-05,5.44124]
[1777275250125,40.02,77648.01,0.0,-0.96512,3e-05,5.44014]
[1777275255161,40.02,77649.8,0.0,-0.96506,3e-05,5.44832]
[1777275260197,40.03,77650.25,0.0,-0.96503,3e-05,5.45164]
[1777275261215,40.03,77650.25,0.0,-0.96503,3e-05,5.45164]
[1777275265233,40.03,77645.25,0.0,-0.96516,3e-05,5.43551]
[1777275266526,40.03,77642.44,0.0,-0.96523,3e-05,5.42587]
[1777275271275,40.03,77637.54,0.0,-0.96537,3e-05,5.40759]
[1777275272282,40.04,77634.59,0.0,-0.96544,3e-05,5.39754]
[1777275274296,40.04,77628.47,0.0,-0.9656,3e-05,5.37675]
[1777275275303,40.04,77623.44,0.0,-0.96573,3e-05,5.35946]
[1777275280875,40.04,77621.46,0.0,-0.96577,3e-05,5.35444]
[1777275286380,40.05,77622.19,0.0,-0.96572,3e-05,5.3606]
[1777275291415,40.06,77624.47,0.0,-0.96564,3e-05,5.3711]
[1777275294436,40.06,77627.05,0.0,-0.96556,3e-05,5.38166]
[1777275299471,40.06,77627.65,0.0,-0.96553,3e-05,5.38611]
[1777275304506,40.07,77627.16,0.0,-0.96552,3e-05,5.38668]
[1777275308535,40.07,77623.92,0.0,-0.9656,3e-05,5.37709]
[1777275309541,40.07,77619.13,0.0,-0.96572,3e-05,5.36068]
[1777275310549,40.08,77615.92,0.0,-0.9658,3e-05,5.34989]
[1777275311556,40.08,77605.28,0.0,-0.96608,3e-05,5.31308]
[1777275312563,40.08,77603.31,0.0,-0.96613,3e-05,5.30677]
[1777275315411,40.08,77601.01,0.0,-0.96618,3e-05,5.29991]
[1777275315748,40.08,77601.01,0.0,-0.96618,3e-05,5.29991]
[1777275315798,40.08,77604.33,0.0,-0.96609,3e-05,5.31211]
[1777275316599,40.08,77609.46,0.0,-0.96595,3e-05,5.33065]
[1777275319318,40.09,77608.72,0.0,-0.96596,3e-05,5.32912]
[1777275324655,40.09,77612.34,0.0,-0.96584,3e-05,5.34511]
[1777275326669,40.1,77616.87,0.0,-0.96571,3e-05,5.36204]
[1777275328766,40.1,77617.96,0.0,-0.96568,3e-05,5.36636]
[1777275328833,40.1,77617.96,0.0,-0.96568,3e-05,5.36636]
[1777275329019,40.1,77617.96,0.0,-0.96568,3e-05,5.36636]
[1777275328842,40.1,77618.0,0.0,-0.96567,3e-05,5.36697]
[1777275334729,40.1,77617.55,0.0,-0.96568,3e-05,5.36548]
[1777275339691,40.11,77617.75,0.0,-0.96566,3e-05,5.36805]
[1777275339739,40.11,77617.75,0.0,-0.96566,3e-05,5.36805]
[1777275339769,40.11,77617.75,0.0,-0.96566,3e-05,5.36805]
[1777275339840,40.11,77617.77,0.0,-0.96565,3e-05,5.36858]
[1777275344799,40.11,77613.56,0.0,-0.96575,3e-05,5.35606]
[1777275346813,40.12,77610.73,0.0,-0.96582,3e-05,5.34709]
[1777275347367,40.12,77610.73,0.0,-0.96582,3e-05,5.34709]
[1777275347385,40.12,77610.73,0.0,-0.96582,3e-05,5.34709]
[1777275347524,40.12,77610.73,0.0,-0.96582,3e-05,5.34709]
[1777275347820,40.12,77610.8,0.0,-0.96581,3e-05,5.34783]
[1777275353862,40.12,77611.01,0.0,-0.96578,3e-05,5.35147]
[1777275358555,40.13,77611.07,0.0,-0.96577,3e-05,5.3536]
[1777275358605,40.13,77611.07,0.0,-0.96577,3e-05,5.3536]
[1777275358777,40.13,77611.07,0.0,-0.96577,3e-05,5.3536]
[1777275358897,40.13,77610.93,0.0,-0.96577,3e-05,5.35358]
[1777275363932,40.13,77609.15,0.0,-0.9658,3e-05,5.34971]
[1777275364208,40.13,77609.15,0.0,-0.9658,3e-05,5.34971]
[1777275364270,40.13,77609.15,0.0,-0.9658,3e-05,5.34971]
[1777275364939,40.14,77609.59,0.0,-0.96578,3e-05,5.35174]
[1777275369974,40.14,77610.5,0.0,-0.96574,3e-05,5.35728]
[1777275375012,40.15,77611.04,0.0,-0.96571,3e-05,5.36148]
[1777275377026,40.15,77619.04,0.0,-0.96549,3e-05,5.3898]
[1777275377710,40.15,77619.04,0.0,-0.96549,3e-05,5.3898]
[1777275377764,40.15,77619.04,0.0,-0.96549,3e-05,5.3898]
[1777275378019,40.15,77619.04,0.0,-0.96549,3e-05,5.3898]
[1777275378033,40.14,77620.23,0.0,-0.96546,3e-05,5.39367]
[1777275383068,40.14,77620.47,0.0,-0.96547,3e-05,5.39269]
[1777275386492,40.14,77620.8,0.0,-0.96547,3e-05,5.39277]
[1777275386519,40.14,77620.8,0.0,-0.96547,3e-05,5.39277]
[1777275386543,40.14,77620.8,0.0,-0.96547,3e-05,5.39277]
[1777275386594,40.14,77620.8,0.0,-0.96547,3e-05,5.39241]
[1777275389036,40.14,77620.8,0.0,-0.96547,3e-05,5.39241]
[1777275389110,40.14,77620.96,0.0,-0.96547,3e-05,5.39226]
[1777275389272,40.14,77620.96,0.0,-0.96547,3e-05,5.39226]
[1777275392131,40.13,77625.53,0.0,-0.96537,3e-05,5.40461]
[1777275393137,40.13,77631.93,0.0,-0.9652,3e-05,5.42692]
[1777275394145,40.13,77637.05,0.0,-0.96507,3e-05,5.44472]
[1777275396159,40.13,77638.51,0.0,-0.96504,3e-05,5.4486]
[1777275396976,40.13,77638.51,0.0,-0.96504,3e-05,5.4486]
[1777275396989,40.13,77638.51,0.0,-0.96504,3e-05,5.4486]
[1777275397020,40.13,77638.51,0.0,-0.96504,3e-05,5.4486]
[1777275397165,40.13,77638.53,0.0,-0.96504,3e-05,5.44822]
[1777275402200,40.13,77638.53,0.0,-0.96503,3e-05,5.44905]
[1777275404214,40.13,77634.01,0.0,-0.96515,3e-05,5.43364]
[1777275405222,40.13,77629.55,0.0,-0.96527,3e-05,5.41818]
[1777275406229,40.13,77625.26,0.0,-0.96538,3e-05,5.40337]
[1777275407583,40.13,77625.26,0.0,-0.96538,3e-05,5.40337]
[1777275407709,40.13,77625.26,0.0,-0.96538,3e-05,5.40337]
[1777275407777,40.13,77625.26,0.0,-0.96538,3e-05,5.40337]
[1777275407850,40.13,77624.58,0.0,-0.9654,3e-05,5.40137]
[1777275413279,40.14,77626.71,0.0,-0.96532,3e-05,5.41127]
[1777275415292,40.14,77632.11,0.0,-0.96517,3e-05,5.43118]
[1777275417981,40.14,77630.76,0.0,-0.9652,3e-05,5.42675]
[1777275417989,40.14,77630.76,0.0,-0.9652,3e-05,5.42675]
[1777275418022,40.14,77630.76,0.0,-0.9652,3e-05,5.42675]
[1777275418082,40.14,77628.2,0.0,-0.96527,3e-05,5.41805]
[1777275421335,40.15,77623.45,0.0,-0.96539,3e-05,5.40282]
[1777275423826,40.15,77619.96,0.0,-0.96548,3e-05,5.3909]
[1777275423884,40.15,77619.96,0.0,-0.96548,3e-05,5.3909]
[1777275424027,40.15,77619.96,0.0,-0.96548,3e-05,5.3909]
[1777275424045,40.15,77622.87,0.0,-0.96539,3e-05,5.4016]
[1777275427873,40.15,77621.9,0.0,-0.96541,3e-05,5.39942]
[1777275428384,40.15,77634.1,0.0,-0.96507,3e-05,5.44347]
[1777275429390,40.15,77639.6,0.0,-0.96492,3e-05,5.46338]
[1777275431218,40.15,77639.21,0.0,-0.96493,3e-05,5.4623]
[1777275431259,40.15,77639.21,0.0,-0.96493,3e-05,5.4623]
[1777275431671,40.15,77639.21,0.0,-0.96493,3e-05,5.4623]
[1777275431732,40.15,77638.45,0.0,-0.96495,3e-05,5.45991]
[1777275437446,40.16,77638.91,0.0,-0.96492,3e-05,5.46346]
[1777275440468,40.16,77632.36,0.0,-0.96509,3e-05,5.44115]
[1777275441475,40.16,77628.02,0.0,-0.96521,3e-05,5.42611]
[1777275443251,40.16,77626.23,0.0,-0.96525,3e-05,5.42015]
[1777275443275,40.16,77626.23,0.0,-0.96525,3e-05,5.42015]
[1777275443303,40.16,77626.23,0.0,-0.96525,3e-05,5.42015]
[1777275443489,40.16,77625.65,0.0,-0.96527,3e-05,5.41772]
[1777275447436,40.16,77626.73,0.0,-0.96525,3e-05,5.42043]
[1777275447520,40.16,77626.73,0.0,-0.96525,3e-05,5.42043]
[1777275447537,40.16,77627.71,0.0,-0.96523,3e-05,5.42353]
[1777275452552,40.15,77626.82,0.0,-0.96528,3e-05,5.41577]
[1777275457586,40.15,77627.2,0.0,-0.96529,3e-05,5.41528]
[1777275462540,40.15,77626.83,0.0,-0.96531,3e-05,5.41251]
[1777275462590,40.15,77626.83,0.0,-0.96531,3e-05,5.41251]
[1777275462770,40.15,77626.83,0.0,-0.96531,3e-05,5.41251]
[1777275462864,40.15,77626.63,0.0,-0.96532,3e-05,5.41144]
[1777275464637,40.14,77631.28,0.0,-0.96519,3e-05,5.42718]
[1777275466450,40.15,77632.86,0.0,-0.96515,3e-05,5.43313]
[1777275466512,40.15,77632.86,0.0,-0.96515,3e-05,5.43313]
[1777275466519,40.15,77632.86,0.0,-0.96515,3e-05,5.43313]
[1777275466651,40.15,77632.24,0.0,-0.96516,3e-05,5.43126]
[1777275469672,40.15,77637.03,0.0,-0.96503,3e-05,5.44926]
[1777275470678,40.15,77641.92,0.0,-0.96489,3e-05,5.46698]
[1777275471688,40.15,77653.83,0.0,-0.96456,3e-05,5.50981]
[1777275472694,40.15,77657.18,0.0,-0.96447,3e-05,5.52203]
[1777275474082,40.15,77657.18,0.0,-0.96447,3e-05,5.52203]
[1777275474128,40.15,77657.18,0.0,-0.96447,3e-05,5.52203]
[1777275474229,40.15,77658.72,0.0,-0.96442,3e-05,5.52792]
[1777275474274,40.15,77658.72,0.0,-0.96442,3e-05,5.52792]
[1777275479744,40.15,77660.06,0.0,-0.96439,3e-05,5.532]
[1777275483918,40.15,77661.13,0.0,-0.96436,3e-05,5.53538]
[1777275488025,40.15,77659.12,0.0,-0.96442,3e-05,5.52754]
[1777275488077,40.15,77659.12,0.0,-0.96442,3e-05,5.52754]
[1777275488122,40.15,77659.18,0.0,-0.96442,3e-05,5.52761]
[1777275488273,40.15,77659.18,0.0,-0.96442,3e-05,5.52761]
[1777275493842,40.14,77661.74,0.0,-0.96436,3e-05,5.53584]
[1777275494849,40.14,77655.52,0.0,-0.96453,3e-05,5.51334]
[1777275496051,40.14,77655.52,0.0,-0.96453,3e-05,5.51334]
[1777275496093,40.14,77655.52,0.0,-0.96453,3e-05,5.51334]
[1777275496094,40.14,77654.53,0.0,-0.96456,3e-05,5.50966]
[1777275496278,40.14,77654.53,0.0,-0.96456,3e-05,5.50966]
[1777275500891,40.14,77659.98,0.0,-0.96442,3e-05,5.5285]
[1777275504849,40.14,77658.34,0.0,-0.96447,3e-05,5.52212]
[1777275504890,40.14,77658.34,0.0,-0.96447,3e-05,5.52212]
[1777275505032,40.14,77658.34,0.0,-0.96447,3e-05,5.52212]
[1777275505076,40.14,77658.54,0.0,-0.96446,3e-05,5.52268]
[1777275509738,40.14,77661.9,0.0,-0.96437,3e-05,5.53411]
[1777275509771,40.14,77661.9,0.0,-0.96437,3e-05,5.53411]
[1777275509790,40.14,77661.9,0.0,-0.96437,3e-05,5.53411]
[1777275509954,40.14,77661.12,0.0,-0.9644,3e-05,5.53114]
[1777275513278,40.14,77661.78,0.0,-0.9644,3e-05,5.53042]
[1777275513522,40.14,77662.0,0.0,-0.96439,3e-05,5.53104]
[1777275513982,40.14,77661.59,0.0,-0.96441,3e-05,5.5294]
[1777275517002,40.14,77656.31,0.0,-0.96456,3e-05,5.50996]
[1777275518392,40.14,77655.48,0.0,-0.96458,3e-05,5.50685]
[1777275518442,40.14,77655.48,0.0,-0.96458,3e-05,5.50685]
[1777275518522,40.14,77655.48,0.0,-0.96458,3e-05,5.50685]
[1777275518544,40.14,77655.48,0.0,-0.96458,3e-05,5.50673]
[1777275524052,40.13,77652.57,0.0,-0.96467,3e-05,5.49571]
[1777275524382,40.13,77652.57,0.0,-0.96467,3e-05,5.49571]
[1777275524460,40.13,77652.57,0.0,-0.96467,3e-05,5.49571]
[1777275524528,40.13,77652.57,0.0,-0.96467,3e-05,5.49571]
[1777275525059,40.13,77652.6,0.0,-0.96467,3e-05,5.49571]
[1777275530094,40.13,77654.03,0.0,-0.96464,3e-05,5.49954]
[1777275535129,40.12,77654.07,0.0,-0.96467,3e-05,5.49549]
[1777275541171,40.11,77653.68,0.0,-0.96472,3e-05,5.48911]
[1777275544420,40.11,77652.33,0.0,-0.96476,3e-05,5.48346]
[1777275544470,40.11,77652.33,0.0,-0.96476,3e-05,5.48346]
[1777275544520,40.11,77652.33,0.0,-0.96476,3e-05,5.48346]
[1777275545087,40.1,77652.33,0.0,-0.96478,3e-05,5.48102]
[1777275550234,40.1,77653.53,0.0,-0.96478,3e-05,5.48129]
[1777275555087,40.09,77653.14,0.0,-0.96481,3e-05,5.47669]
[1777275555141,40.09,77653.14,0.0,-0.96481,3e-05,5.47669]
[1777275555272,40.09,77653.14,0.0,-0.96481,3e-05,5.47669]
[1777275555287,40.09,77653.15,0.0,-0.96482,3e-05,5.47593]
[1777275560304,40.08,77653.04,0.0,-0.96485,3e-05,5.47158]
[1777275565339,40.07,77653.26,0.0,-0.96489,3e-05,5.46768]
[1777275566497,40.07,77653.26,0.0,-0.96489,3e-05,5.46768]
[1777275566503,40.07,77653.26,0.0,-0.96489,3e-05,5.46768]
[1777275566521,40.07,77653.26,0.0,-0.96489,3e-05,5.46768]
[1777275566552,40.07,77653.26,0.0,-0.96489,3e-05,5.46691]
[1777275568360,40.06,77658.52,0.0,-0.96476,3e-05,5.48416]
[1777275570040,40.06,77658.52,0.0,-0.96476,3e-05,5.48416]
[1777275570059,40.06,77658.52,0.0,-0.96476,3e-05,5.48416]
[1777275570269,40.06,77658.52,0.0,-0.96476,3e-05,5.48416]
[1777275570234,40.06,77659.01,0.0,-0.96475,3e-05,5.48511]
[1777275570374,40.06,77663.49,0.0,-0.96464,3e-05,5.50036]
[1777275571381,40.06,77666.75,0.0,-0.96457,3e-05,5.50848]
[1777275572387,40.06,77670.51,0.0,-0.96447,3e-05,5.52115]
[1777275577367,40.05,77669.92,0.0,-0.96451,3e-05,5.51558]
[1777275577419,40.05,77669.92,0.0,-0.96451,3e-05,5.51558]
[1777275577525,40.05,77669.92,0.0,-0.96451,3e-05,5.51558]
[1777275577626,40.05,77669.42,0.0,-0.96453,3e-05,5.51293]
[1777275582010,40.04,77666.45,0.0,-0.96464,3e-05,5.49972]
[1777275582015,40.04,77666.45,0.0,-0.96464,3e-05,5.49972]
[1777275582270,40.04,77666.45,0.0,-0.96464,3e-05,5.49972]
[1777275582286,40.04,77664.95,0.0,-0.96468,3e-05,5.4935]
[1777275587068,40.03,77664.22,0.0,-0.96473,3e-05,5.48761]
[1777275587077,40.03,77664.22,0.0,-0.96473,3e-05,5.48761]
[1777275587271,40.03,77664.22,0.0,-0.96473,3e-05,5.48761]
[1777275587118,40.03,77663.64,0.0,-0.96475,3e-05,5.48471]
[1777275591499,40.02,77664.91,0.0,-0.96474,3e-05,5.48599]
[1777275591518,40.02,77664.91,0.0,-0.96474,3e-05,5.48599]
[1777275591546,40.02,77664.91,0.0,-0.96474,3e-05,5.48599]
[1777275591601,40.02,77663.96,0.0,-0.96478,3e-05,5.48177]
[1777275597513,40.01,77665.11,0.0,-0.96478,3e-05,5.48181]
[1777275597522,40.01,77665.11,0.0,-0.96478,3e-05,5.48181]
[1777275597566,40.01,77665.11,0.0,-0.96478,3e-05,5.48181]
[1777275598101,40.01,77665.11,0.0,-0.96478,3e-05,5.48181]
[1777275598269,40.01,77665.11,0.0,-0.96478,3e-05,5.48181]
[1777275598122,40.01,77665.04,0.0,-0.96478,3e-05,5.48074]
[1777275601811,40.0,77664.37,0.0,-0.96482,3e-05,5.47589]
[1777275601953,40.0,77664.37,0.0,-0.96482,3e-05,5.47589]
[1777275602020,40.0,77664.37,0.0,-0.96482,3e-05,5.47589]
[1777275602104,40.0,77661.72,0.0,-0.9649,3e-05,5.46559]
[1777275602603,40.0,77656.48,0.0,-0.96505,3e-05,5.44609]
[1777275607638,39.99,77658.59,0.0,-0.96502,3e-05,5.44987]
[1777275608464,39.99,77658.59,0.0,-0.96502,3e-05,5.44987]
[1777275608511,39.99,77658.59,0.0,-0.96502,3e-05,5.44987]
[1777275608768,39.99,77658.59,0.0,-0.96502,3e-05,5.44987]
[1777275608869,39.99,77660.71,0.0,-0.96497,3e-05,5.45669]
[1777275614688,39.98,77662.92,0.0,-0.96495,3e-05,5.45999]
[1777275619723,39.97,77663.28,0.0,-0.96497,3e-05,5.45747]
[1777275621818,39.97,77663.16,0.0,-0.96498,3e-05,5.45628]
[1777275621824,39.97,77663.16,0.0,-0.96498,3e-05,5.45628]
[1777275622022,39.97,77663.16,0.0,-0.96498,3e-05,5.45628]
[1777275622094,39.97,77668.36,0.0,-0.96484,3e-05,5.47413]
[1777275623750,39.97,77671.25,0.0,-0.96477,3e-05,5.48291]
[1777275629792,39.96,77672.65,0.0,-0.96477,3e-05,5.48314]
[1777275632815,39.95,77675.78,0.0,-0.96472,3e-05,5.48923]
[1777275633988,39.95,77675.78,0.0,-0.96472,3e-05,5.48923]
[1777275634018,39.95,77675.78,0.0,-0.96472,3e-05,5.48923]
[1777275634120,39.95,77677.28,0.0,-0.96468,3e-05,5.49381]
[1777275636116,39.95,77679.31,0.0,-0.96463,3e-05,5.50029]
[1777275641146,39.94,77679.66,0.0,-0.96466,3e-05,5.49743]
[1777275642885,39.93,77675.97,0.0,-0.96478,3e-05,5.48172]
[1777275643891,39.93,77672.22,0.0,-0.96489,3e-05,5.46748]
[1777275644899,39.93,77666.88,0.0,-0.96504,3e-05,5.4476]
[1777275645906,39.93,77661.2,0.0,-0.9652,3e-05,5.42659]
[1777275646913,39.93,77658.35,0.0,-0.96528,3e-05,5.41574]
[1777275651948,39.92,77658.09,0.0,-0.96532,3e-05,5.41142]
[1777275656983,39.91,77658.12,0.0,-0.96534,3e-05,5.40815]
[1777275662020,39.9,77661.23,0.0,-0.96528,3e-05,5.41588]
[1777275667055,39.9,77660.43,0.0,-0.96533,3e-05,5.40969]
[1777275668061,39.9,77664.09,0.0,-0.96524,3e-05,5.42206]
[1777275669069,39.88,77669.92,0.0,-0.96513,3e-05,5.43604]
[1777275672090,39.83,77673.38,0.0,-0.9652,3e-05,5.42751]
[1777275673097,39.83,77677.89,0.0,-0.96508,3e-05,5.44294]
[1777275674104,39.83,77682.04,0.0,-0.96497,3e-05,5.4571]
[1777275678131,39.8,77678.52,0.0,-0.9652,3e-05,5.42859]
[1777275683167,39.79,77680.36,0.0,-0.96517,3e-05,5.43178]
[1777275688205,39.78,77683.22,0.0,-0.96512,3e-05,5.4386]
[1777275689212,39.78,77687.32,0.0,-0.96501,3e-05,5.45262]
[1777275694247,39.77,77688.28,0.0,-0.96503,3e-05,5.44979]
[1777275699281,39.77,77687.96,0.0,-0.96507,3e-05,5.44518]
[1777275701296,39.76,77682.83,0.0,-0.96522,3e-05,5.42545]
[1777275704318,39.76,77677.72,0.0,-0.96537,3e-05,5.40527]
[1777275709354,39.75,77677.03,0.0,-0.96541,3e-05,5.39978]
[1777275714390,39.74,77677.98,0.0,-0.96541,3e-05,5.40016]
[1777275719424,39.74,77680.44,0.0,-0.96537,3e-05,5.40595]
[1777275722447,39.73,77674.94,0.0,-0.96553,3e-05,5.38451]
[1777275727482,39.73,77674.23,0.0,-0.96557,3e-05,5.37913]
[1777275732517,39.72,77674.26,0.0,-0.9656,3e-05,5.37587]
[1777275735538,39.72,77670.73,0.0,-0.96571,3e-05,5.36165]
[1777275741580,39.71,77670.45,0.0,-0.96574,3e-05,5.35747]
[1777275749641,39.7,77670.88,0.0,-0.96576,3e-05,5.35476]
[1777275754676,39.7,77670.0,0.0,-0.96582,3e-05,5.34631]
[1777275758393,39.69,77666.67,0.0,-0.96592,3e-05,5.33297]
[1777275761727,39.69,77663.4,0.0,-0.96603,3e-05,5.31941]
[1777275766762,39.68,77663.37,0.0,-0.96605,3e-05,5.31695]
[1777275771797,39.68,77663.64,0.0,-0.96606,3e-05,5.31555]
[1777275776832,39.67,77664.52,0.0,-0.96605,3e-05,5.31632]
[1777275781867,39.67,77662.7,0.0,-0.96612,3e-05,5.30754]
[1777275788915,39.66,77663.38,0.0,-0.96613,3e-05,5.30671]
[1777275793951,39.65,77664.3,0.0,-0.96612,3e-05,5.30767]
[1777275798986,39.65,77665.57,0.0,-0.9661,3e-05,5.30986]
[1777275799993,39.65,77670.98,0.0,-0.96596,3e-05,5.32855]
[1777275802007,39.65,77674.06,0.0,-0.96589,3e-05,5.33847]
[1777275806034,39.64,77669.71,0.0,-0.96602,3e-05,5.32103]
[1777275811069,39.64,77669.99,0.0,-0.96605,3e-05,5.31693]
[1777275817111,39.63,77670.15,0.0,-0.96606,3e-05,5.31466]
[1777275822147,39.63,77666.94,0.0,-0.96617,3e-05,5.30099]
[1777275827182,39.62,77666.06,0.0,-0.96621,3e-05,5.2957]
[1777275832217,39.62,77665.94,0.0,-0.96623,3e-05,5.2931]
[1777275837253,39.61,77666.33,0.0,-0.96623,3e-05,5.29228]
[1777275841281,39.61,77677.91,0.0,-0.96594,3e-05,5.33151]
[1777275842288,39.61,77681.13,0.0,-0.96585,3e-05,5.34244]
[1777275847323,39.6,77680.74,0.0,-0.96588,3e-05,5.33849]
[1777275852357,39.59,77680.97,0.0,-0.9659,3e-05,5.33679]
[1777275857393,39.59,77680.71,0.0,-0.96592,3e-05,5.33338]
[1777275862429,39.58,77684.53,0.0,-0.96584,3e-05,5.34452]
[1777275865484,39.58,77687.31,0.0,-0.96578,3e-05,5.35289]
[1777275869512,39.58,77691.38,0.0,-0.96568,3e-05,5.36536]
[1777275871526,39.57,77695.2,0.0,-0.9656,3e-05,5.37525]
[1777275873856,39.57,77695.87,0.0,-0.96559,3e-05,5.37657]
[1777275873906,39.57,77695.87,0.0,-0.96559,3e-05,5.37657]
[1777275874018,39.57,77695.87,0.0,-0.96559,3e-05,5.37657]
[1777275874547,39.57,77696.87,0.0,-0.96557,3e-05,5.3796]
[1777275879582,39.56,77697.03,0.0,-0.96558,3e-05,5.37743]
[1777275883610,39.56,77693.25,0.0,-0.9657,3e-05,5.36177]
[1777275886631,39.56,77690.38,0.0,-0.96579,3e-05,5.35]
[1777275891666,39.55,77690.42,0.0,-0.96581,3e-05,5.34769]
[1777275896701,39.54,77691.0,0.0,-0.96582,3e-05,5.34685]
[1777275901737,39.54,77690.91,0.0,-0.96584,3e-05,5.34413]
[1777275903750,39.54,77688.23,0.0,-0.96592,3e-05,5.33365]
[1777275906771,39.53,77690.99,0.0,-0.96586,3e-05,5.34211]
[1777275907778,39.54,77703.88,0.0,-0.9655,3e-05,5.38847]
[1777275908785,39.54,77707.52,0.0,-0.9654,3e-05,5.40178]
[1777275913820,39.54,77707.55,0.0,-0.96539,3e-05,5.4031]
[1777275914827,39.54,77699.94,0.0,-0.96558,3e-05,5.37824]
[1777275915834,39.54,77695.16,0.0,-0.96571,3e-05,5.36145]
[1777275916944,39.54,77692.57,0.0,-0.96578,3e-05,5.35253]
[1777275921876,39.55,77685.51,0.0,-0.96595,3e-05,5.32905]
[1777275926921,39.55,77677.62,0.0,-0.96615,3e-05,5.30292]
[1777275927927,39.55,77674.32,0.0,-0.96624,3e-05,5.29166]
[1777275932962,39.56,77673.31,0.0,-0.96627,3e-05,5.28761]
[1777275937998,39.56,77672.94,0.0,-0.96626,3e-05,5.2886]
[1777275944041,39.57,77672.62,0.0,-0.96624,3e-05,5.29022]
[1777275949076,39.57,77673.02,0.0,-0.96622,3e-05,5.29393]
[1777275956124,39.58,77672.34,0.0,-0.96621,3e-05,5.29474]
[1777275959146,39.58,77667.24,0.0,-0.96634,3e-05,5.27811]
[1777275960153,39.59,77663.95,0.0,-0.96642,3e-05,5.267]
[1777275964181,39.59,77659.13,0.0,-0.96653,3e-05,5.25207]
[1777275969215,39.6,77656.74,0.0,-0.96658,3e-05,5.24637]
[1777275973245,39.6,77665.8,0.0,-0.96632,3e-05,5.2804]
[1777275974253,39.6,77671.07,0.0,-0.96617,3e-05,5.29948]
[1777275979288,39.61,77670.81,0.0,-0.96616,3e-05,5.30083]
[1777275984323,39.61,77671.0,0.0,-0.96614,3e-05,5.30373]
[1777275989358,39.62,77672.45,0.0,-0.96608,3e-05,5.31104]
[1777275994393,39.62,77672.91,0.0,-0.96607,3e-05,5.31211]
[1777275999428,39.63,77671.07,0.0,-0.9661,3e-05,5.30772]
[1777276004463,39.63,77673.44,0.0,-0.96602,3e-05,5.31826]
[1777276009497,39.63,77674.08,0.0,-0.96599,3e-05,5.32256]
[1777276014533,39.64,77675.41,0.0,-0.96594,3e-05,5.32922]
[1777276019567,39.64,77675.88,0.0,-0.96591,3e-05,5.3327]
[1777276024603,39.65,77678.35,0.0,-0.96583,3e-05,5.34318]
[1777276029638,39.65,77679.03,0.0,-0.9658,3e-05,5.34714]
[1777276034672,39.65,77678.89,0.0,-0.96579,3e-05,5.34814]
[1777276039707,39.66,77677.87,0.0,-0.96581,3e-05,5.34599]
[1777276044745,39.66,77677.52,0.0,-0.96581,3e-05,5.3462]
[1777276049781,39.66,77677.66,0.0,-0.96579,3e-05,5.3481]
[1777276053811,39.67,77685.54,0.0,-0.96559,3e-05,5.37454]
[1777276054818,39.67,77678.7,0.0,-0.96577,3e-05,5.35047]
[1777276059853,39.67,77679.82,0.0,-0.96573,3e-05,5.35609]
[1777276064888,39.67,77680.39,0.0,-0.9657,3e-05,5.35953]
[1777276069923,39.68,77680.47,0.0,-0.96569,3e-05,5.36123]
[1777276075965,39.68,77679.23,0.0,-0.96571,3e-05,5.3585]
[1777276081000,39.68,77679.54,0.0,-0.96569,3e-05,5.36102]
[1777276084022,39.68,77672.6,0.0,-0.96587,3e-05,5.33721]
[1777276085028,39.69,77661.34,0.0,-0.96617,3e-05,5.2977]
[1777276086034,39.69,77661.77,0.0,-0.96616,3e-05,5.2996]
[1777276092078,39.69,77661.33,0.0,-0.96615,3e-05,5.30031]
[1777276097113,39.7,77661.7,0.0,-0.96613,3e-05,5.30351]
[1777276102148,39.7,77662.81,0.0,-0.96608,3e-05,5.30932]
[1777276107183,39.7,77661.53,0.0,-0.9661,3e-05,5.30669]
[1777276113224,39.71,77662.28,0.0,-0.96608,3e-05,5.30894]
[1777276118260,39.71,77662.6,0.0,-0.96606,3e-05,5.31199]
[1777276124302,39.72,77661.84,0.0,-0.96606,3e-05,5.31161]
[1777276129337,39.72,77663.48,0.0,-0.966,3e-05,5.31932]
[1777276135380,39.73,77663.7,0.0,-0.96598,3e-05,5.32236]
[1777276140414,39.73,77663.15,0.0,-0.96598,3e-05,5.3223]
[1777276145449,39.74,77657.4,0.0,-0.96612,3e-05,5.30388]
[1777276146456,39.74,77654.8,0.0,-0.96618,3e-05,5.29513]
[1777276151491,39.74,77654.09,0.0,-0.96619,3e-05,5.29475]
[1777276156525,39.75,77649.69,0.0,-0.96629,3e-05,5.28138]
[1777276161561,39.75,77650.6,0.0,-0.96625,3e-05,5.28677]
[1777276164581,39.75,77647.83,0.0,-0.96631,3e-05,5.27834]
[1777276169617,39.76,77646.52,0.0,-0.96633,3e-05,5.27598]
[1777276174652,39.76,77645.16,0.0,-0.96636,3e-05,5.27075]
[1777276179689,39.77,77644.97,0.0,-0.96635,3e-05,5.27233]
[1777276184724,39.77,77645.0,0.0,-0.96633,3e-05,5.27466]
[1777276189758,39.78,77643.38,0.0,-0.96636,3e-05,5.27117]
[1777276194794,39.78,77650.61,0.0,-0.96615,3e-05,5.29875]
[1777276195851,39.78,77650.61,0.0,-0.96615,3e-05,5.29875]
[1777276195955,39.78,77662.58,0.0,-0.96582,3e-05,5.3414]
[1777276196403,39.78,77662.58,0.0,-0.96582,3e-05,5.3414]
[1777276196815,39.78,77688.22,0.0,-0.96512,3e-05,5.43303]
[1777276197822,39.79,77689.28,0.0,-0.96509,3e-05,5.43736]
[1777276198829,39.79,77688.73,0.0,-0.9651,3e-05,5.43583]
[1777276199714,39.79,77688.73,0.0,-0.9651,3e-05,5.43583]
[1777276202076,39.79,77685.25,0.0,-0.96518,3e-05,5.42472]
[1777276202082,39.79,77685.25,0.0,-0.96518,3e-05,5.42472]
[1777276202275,39.79,77685.25,0.0,-0.96518,3e-05,5.42472]
[1777276202327,39.79,77685.25,0.0,-0.96518,3e-05,5.42472]
[1777276202388,39.79,77685.25,0.0,-0.96518,3e-05,5.42472]
[1777276202520,39.79,77685.25,0.0,-0.96518,3e-05,5.42472]
[1777276202857,39.79,77685.63,0.0,-0.96517,3e-05,5.42654]
[1777276206885,39.79,77681.81,0.0,-0.96526,3e-05,5.41471]
[1777276208899,39.8,77677.33,0.0,-0.96538,3e-05,5.39965]
[1777276213934,39.8,77674.68,0.0,-0.96543,3e-05,5.39214]
[1777276215413,39.8,77673.49,0.0,-0.96546,3e-05,5.38812]
[1777276215422,39.8,77673.49,0.0,-0.96546,3e-05,5.38812]
[1777276215521,39.8,77673.49,0.0,-0.96546,3e-05,5.38812]
[1777276218020,39.8,77674.41,0.0,-0.96543,3e-05,5.39207]
[1777276218072,39.8,77674.41,0.0,-0.96543,3e-05,5.39207]
[1777276218268,39.8,77674.41,0.0,-0.96543,3e-05,5.39207]
[1777276218969,39.8,77674.01,0.0,-0.96544,3e-05,5.39087]
[1777276224004,39.81,77675.25,0.0,-0.9654,3e-05,5.39638]
[1777276225250,39.81,77674.54,0.0,-0.96542,3e-05,5.39407]
[1777276225271,39.81,77674.54,0.0,-0.96542,3e-05,5.39407]
[1777276225302,39.81,77674.54,0.0,-0.96542,3e-05,5.39407]
[1777276225537,39.81,77674.54,0.0,-0.96542,3e-05,5.39407]
[1777276225584,39.81,77674.54,0.0,-0.96542,3e-05,5.39407]
[1777276225781,39.81,77674.54,0.0,-0.96542,3e-05,5.39407]
[1777276225870,39.81,77674.54,0.0,-0.96542,3e-05,5.39428]
[1777276231053,39.81,77674.84,0.0,-0.96542,3e-05,5.39371]
[1777276232969,39.81,77674.84,0.0,-0.96542,3e-05,5.39371]
[1777276233019,39.81,77674.84,0.0,-0.96542,3e-05,5.39371]
[1777276241124,39.81,77674.83,0.0,-0.9654,3e-05,5.39604]
[1777276243120,39.81,77675.69,0.0,-0.96537,3e-05,5.39931]
[1777276243169,39.81,77675.69,0.0,-0.96537,3e-05,5.39931]
[1777276243269,39.81,77675.69,0.0,-0.96537,3e-05,5.39931]
[1777276243525,39.81,77675.69,0.0,-0.96537,3e-05,5.39931]
[1777276243577,39.81,77675.69,0.0,-0.96537,3e-05,5.39931]
[1777276243770,39.81,77675.69,0.0,-0.96537,3e-05,5.39931]
[1777276243871,39.81,77678.03,0.0,-0.96531,3e-05,5.40786]
[1777276248236,39.82,77677.97,0.0,-0.9653,3e-05,5.40835]
[1777276248270,39.82,77677.97,0.0,-0.9653,3e-05,5.40835]
[1777276253220,39.82,77677.74,0.0,-0.9653,3e-05,5.40839]
[1777276253272,39.82,77677.74,0.0,-0.9653,3e-05,5.40839]
[1777276253524,39.82,77677.74,0.0,-0.9653,3e-05,5.40839]
[1777276253676,39.82,77677.74,0.0,-0.9653,3e-05,5.40839]
[1777276253722,39.82,77677.74,0.0,-0.9653,3e-05,5.40839]
[1777276253773,39.82,77677.74,0.0,-0.9653,3e-05,5.40839]
[1777276253874,39.82,77679.12,0.0,-0.96526,3e-05,5.41349]
[1777276256229,39.82,77682.99,0.0,-0.96515,3e-05,5.42777]
[1777276261661,39.82,77683.6,0.0,-0.96513,3e-05,5.4305]
[1777276261714,39.82,77683.6,0.0,-0.96513,3e-05,5.4305]
[1777276261779,39.82,77683.6,0.0,-0.96513,3e-05,5.4305]
[1777276262185,39.82,77683.77,0.0,-0.96513,3e-05,5.43125]
[1777276262237,39.82,77683.77,0.0,-0.96513,3e-05,5.43125]
[1777276262271,39.82,77683.77,0.0,-0.96513,3e-05,5.43125]
[1777276262271,39.82,77683.73,0.0,-0.96513,3e-05,5.43124]
[1777276267305,39.82,77680.76,0.0,-0.9652,3e-05,5.42135]
[1777276268122,39.82,77680.76,0.0,-0.9652,3e-05,5.42135]
[1777276268169,39.82,77680.76,0.0,-0.9652,3e-05,5.42135]
[1777276268269,39.82,77680.76,0.0,-0.9652,3e-05,5.42135]
[1777276268414,39.82,77680.76,0.0,-0.9652,3e-05,5.42135]
[1777276268461,39.82,77680.76,0.0,-0.9652,3e-05,5.42135]
[1777276268520,39.82,77680.76,0.0,-0.9652,3e-05,5.42135]
[1777276268619,39.82,77681.93,0.0,-0.96517,3e-05,5.42569]
[1777276275362,39.83,77683.32,0.0,-0.96512,3e-05,5.43166]
[1777276278323,39.83,77686.88,0.0,-0.96502,3e-05,5.44469]
[1777276278521,39.83,77686.88,0.0,-0.96502,3e-05,5.44469]
[1777276279088,39.83,77686.93,0.0,-0.96502,3e-05,5.44499]
[1777276279102,39.83,77686.93,0.0,-0.96502,3e-05,5.44499]
[1777276279273,39.83,77686.93,0.0,-0.96502,3e-05,5.44499]
[1777276279391,39.83,77692.81,0.0,-0.96486,3e-05,5.46621]
[1777276281770,39.83,77696.34,0.0,-0.96476,3e-05,5.479]
[1777276281816,39.83,77696.34,0.0,-0.96476,3e-05,5.479]
[1777276282022,39.83,77696.34,0.0,-0.96476,3e-05,5.479]
[1777276283094,39.83,77697.91,0.0,-0.96472,3e-05,5.48477]
[1777276283119,39.83,77697.91,0.0,-0.96472,3e-05,5.48477]
[1777276283269,39.83,77697.91,0.0,-0.96472,3e-05,5.48477]
[1777276283419,39.83,77698.01,0.0,-0.96471,3e-05,5.48518]
[1777276287090,39.83,77700.7,0.0,-0.96464,3e-05,5.49501]
[1777276287142,39.83,77700.7,0.0,-0.96464,3e-05,5.49501]
[1777276287276,39.83,77700.7,0.0,-0.96464,3e-05,5.49501]
[1777276287334,39.83,77700.7,0.0,-0.96464,3e-05,5.49501]
[1777276287376,39.83,77700.7,0.0,-0.96464,3e-05,5.49501]
[1777276287521,39.83,77700.7,0.0,-0.96464,3e-05,5.49501]
[1777276287620,39.83,77701.54,0.0,-0.96461,3e-05,5.49808]
[1777276290468,39.83,77706.6,0.0,-0.96447,3e-05,5.51644]
[1777276291590,39.83,77706.6,0.0,-0.96447,3e-05,5.51644]
[1777276291593,39.83,77706.6,0.0,-0.96447,3e-05,5.51644]
[1777276291777,39.83,77706.6,0.0,-0.96447,3e-05,5.51644]
[1777276294068,39.83,77707.54,0.0,-0.96446,3e-05,5.51707]
[1777276294115,39.83,77707.54,0.0,-0.96446,3e-05,5.51707]
[1777276294271,39.83,77707.54,0.0,-0.96446,3e-05,5.51707]
[1777276294496,39.83,77708.41,0.0,-0.96444,3e-05,5.52021]
[1777276298528,39.83,77713.59,0.0,-0.9643,3e-05,5.53891]
[1777276299530,39.83,77721.4,0.0,-0.96408,3e-05,5.56724]
[1777276300537,39.83,77725.63,0.0,-0.96396,3e-05,5.58255]
[1777276302552,39.83,77721.79,0.0,-0.96407,3e-05,5.56831]
[1777276303581,39.83,77721.79,0.0,-0.96407,3e-05,5.56831]
[1777276303652,39.83,77721.79,0.0,-0.96407,3e-05,5.56831]
[1777276303773,39.83,77721.79,0.0,-0.96407,3e-05,5.56831]
[1777276304166,39.83,77720.1,0.0,-0.96412,3e-05,5.56206]
[1777276304273,39.83,77720.1,0.0,-0.96412,3e-05,5.56206]
[1777276304795,39.83,77720.1,0.0,-0.96412,3e-05,5.56206]
[1777276304835,39.83,77720.1,0.0,-0.96412,3e-05,5.56206]
[1777276305020,39.83,77720.1,0.0,-0.96412,3e-05,5.56206]
[1777276304901,39.83,77722.2,0.0,-0.96406,3e-05,5.56961]
[1777276309814,39.83,77723.07,0.0,-0.96404,3e-05,5.57235]
[1777276309860,39.83,77723.07,0.0,-0.96404,3e-05,5.57235]
[1777276310020,39.83,77723.07,0.0,-0.96404,3e-05,5.57235]
[1777276309915,39.83,77728.46,0.0,-0.96389,3e-05,5.5919]
[1777276310255,39.83,77728.46,0.0,-0.96389,3e-05,5.5919]
[1777276310270,39.83,77728.46,0.0,-0.96389,3e-05,5.5919]
[1777276310307,39.83,77728.46,0.0,-0.96389,3e-05,5.5919]
[1777276310418,39.83,77728.46,0.0,-0.96389,3e-05,5.5919]
[1777276310524,39.83,77728.46,0.0,-0.96389,3e-05,5.5919]
[1777276310608,39.83,77728.45,0.0,-0.96389,3e-05,5.592]
[1777276315642,39.83,77726.5,0.0,-0.96393,3e-05,5.58567]
[1777276318332,39.83,77726.41,0.0,-0.96393,3e-05,5.58568]
[1777276318335,39.83,77726.41,0.0,-0.96393,3e-05,5.58568]
[1777276318522,39.83,77726.41,0.0,-0.96393,3e-05,5.58568]
[1777276319195,39.83,77726.32,0.0,-0.96394,3e-05,5.58553]
[1777276319239,39.83,77726.32,0.0,-0.96394,3e-05,5.58553]
[1777276319269,39.83,77726.32,0.0,-0.96394,3e-05,5.58553]
[1777276319672,39.83,77726.37,0.0,-0.96393,3e-05,5.58589]
[1777276322927,39.83,77727.22,0.0,-0.96391,3e-05,5.58906]
[1777276322971,39.83,77727.22,0.0,-0.96391,3e-05,5.58906]
[1777276323022,39.83,77727.22,0.0,-0.96391,3e-05,5.58906]
[1777276322999,39.83,77717.76,0.0,-0.96417,3e-05,5.5545]
[1777276323482,39.83,77717.76,0.0,-0.96417,3e-05,5.5545]
[1777276323521,39.83,77717.76,0.0,-0.96417,3e-05,5.5545]
[1777276323534,39.83,77717.76,0.0,-0.96417,3e-05,5.5545]
[1777276323700,39.83,77714.48,0.0,-0.96427,3e-05,5.54255]
[1777276324872,39.83,77714.48,0.0,-0.96427,3e-05,5.54255]
[1777276325023,39.83,77714.48,0.0,-0.96427,3e-05,5.54255]
[1777276325115,39.83,77713.33,0.0,-0.9643,3e-05,5.53835]
[1777276330396,39.83,77715.1,0.0,-0.96425,3e-05,5.54466]
[1777276330520,39.83,77715.1,0.0,-0.96425,3e-05,5.54466]
[1777276330837,39.83,77715.1,0.0,-0.96425,3e-05,5.54466]
[1777276330886,39.83,77715.1,0.0,-0.96425,3e-05,5.54466]
[1777276331023,39.83,77715.1,0.0,-0.96425,3e-05,5.54466]
[1777276331046,39.83,77714.52,0.0,-0.96427,3e-05,5.54253]
[1777276335847,39.83,77714.61,0.0,-0.96427,3e-05,5.54277]
[1777276335897,39.83,77714.61,0.0,-0.96427,3e-05,5.54277]
[1777276336018,39.83,77714.61,0.0,-0.96427,3e-05,5.54277]
[1777276336358,39.83,77714.32,0.0,-0.96427,3e-05,5.5417]
[1777276336410,39.83,77714.32,0.0,-0.96427,3e-05,5.5417]
[1777276336520,39.83,77714.32,0.0,-0.96427,3e-05,5.5417]
[1777276336791,39.83,77714.6,0.0,-0.96427,3e-05,5.54269]
[1777276339832,39.83,77717.13,0.0,-0.9642,3e-05,5.55182]
[1777276339884,39.83,77717.13,0.0,-0.9642,3e-05,5.55182]
[1777276340018,39.83,77717.13,0.0,-0.9642,3e-05,5.55182]
[1777276340160,39.83,77716.04,0.0,-0.96423,3e-05,5.54781]
[1777276340209,39.83,77716.04,0.0,-0.96423,3e-05,5.54781]
[1777276340269,39.83,77716.04,0.0,-0.96423,3e-05,5.54781]
[1777276340819,39.83,77718.29,0.0,-0.96416,3e-05,5.55595]
[1777276343622,39.83,77718.7,0.0,-0.96415,3e-05,5.55733]
[1777276343640,39.83,77718.7,0.0,-0.96415,3e-05,5.55733]
[1777276343771,39.83,77718.7,0.0,-0.96415,3e-05,5.55733]
[1777276343941,39.83,77718.7,0.0,-0.96415,3e-05,5.55733]
[1777276343946,39.83,77718.7,0.0,-0.96415,3e-05,5.55733]
[1777276344021,39.83,77718.7,0.0,-0.96415,3e-05,5.55733]
[1777276344047,39.83,77714.95,0.0,-0.96426,3e-05,5.54365]
[1777276349906,39.83,77713.87,0.0,-0.96429,3e-05,5.53955]
[1777276349955,39.83,77713.87,0.0,-0.96429,3e-05,5.53955]
[1777276350019,39.83,77713.87,0.0,-0.96429,3e-05,5.53955]
[1777276350474,39.83,77714.99,0.0,-0.96426,3e-05,5.54358]
[1777276350518,39.83,77714.99,0.0,-0.96426,3e-05,5.54358]
[1777276350523,39.83,77714.99,0.0,-0.96426,3e-05,5.54358]
[1777276350889,39.83,77714.67,0.0,-0.96427,3e-05,5.54237]
[1777276355924,39.83,77715.22,0.0,-0.96427,3e-05,5.54138]
[1777276356168,39.83,77715.22,0.0,-0.96427,3e-05,5.54138]
[1777276356214,39.83,77715.22,0.0,-0.96427,3e-05,5.54138]
[1777276356273,39.83,77715.22,0.0,-0.96427,3e-05,5.54138]
[1777276356543,39.83,77715.22,0.0,-0.96427,3e-05,5.54138]
[1777276356596,39.83,77715.22,0.0,-0.96427,3e-05,5.54138]
[1777276356768,39.83,77715.22,0.0,-0.96427,3e-05,5.54138]
[1777276356931,39.83,77714.67,0.0,-0.96429,3e-05,5.53934]
[1777276360289,39.83,77714.61,0.0,-0.96429,3e-05,5.53899]
[1777276360521,39.83,77714.61,0.0,-0.96429,3e-05,5.53899]
[1777276360959,39.83,77714.65,0.0,-0.96429,3e-05,5.53909]
[1777276363774,39.83,77715.05,0.0,-0.96428,3e-05,5.54045]
[1777276363826,39.83,77715.05,0.0,-0.96428,3e-05,5.54045]
[1777276364018,39.83,77715.05,0.0,-0.96428,3e-05,5.54045]
[1777276365768,39.83,77716.0,0.0,-0.96425,3e-05,5.5438]
[1777276365820,39.83,77716.0,0.0,-0.96425,3e-05,5.5438]
[1777276366023,39.83,77716.0,0.0,-0.96425,3e-05,5.5438]
[1777276366089,39.83,77717.72,0.0,-0.96421,3e-05,5.55]
[1777276368000,39.83,77718.42,0.0,-0.96419,3e-05,5.55248]
[1777276368020,39.83,77718.42,0.0,-0.96419,3e-05,5.55248]
[1777276368452,39.82,77719.13,0.0,-0.96417,3e-05,5.555]
[1777276369894,39.82,77721.79,0.0,-0.96409,3e-05,5.5646]
[1777276370018,39.82,77721.79,0.0,-0.96409,3e-05,5.5646]
[1777276370022,39.82,77725.76,0.0,-0.96398,3e-05,5.57898]
[1777276370269,39.82,77725.76,0.0,-0.96398,3e-05,5.57898]
[1777276371029,39.82,77729.74,0.0,-0.96387,3e-05,5.5934]
[1777276374050,39.82,77734.23,0.0,-0.96375,3e-05,5.60943]
[1777276374445,39.82,77734.23,0.0,-0.96375,3e-05,5.60943]
[1777276374494,39.82,77734.23,0.0,-0.96375,3e-05,5.60943]
[1777276374520,39.82,77734.23,0.0,-0.96375,3e-05,5.60943]
[1777276375425,39.82,77733.81,0.0,-0.96376,3e-05,5.60775]
[1777276375523,39.82,77733.81,0.0,-0.96376,3e-05,5.60775]
[1777276375646,39.82,77733.81,0.0,-0.96376,3e-05,5.60775]
[1777276376064,39.82,77733.49,0.0,-0.96377,3e-05,5.60643]
[1777276377580,39.82,77733.67,0.0,-0.96377,3e-05,5.60695]
[1777276377773,39.82,77733.67,0.0,-0.96377,3e-05,5.60695]
[1777276378078,39.82,77732.36,0.0,-0.9638,3e-05,5.60201]
[1777276378609,39.82,77732.36,0.0,-0.9638,3e-05,5.60201]
[1777276378658,39.82,77732.36,0.0,-0.9638,3e-05,5.60201]
[1777276378769,39.82,77732.36,0.0,-0.9638,3e-05,5.60201]
[1777276382792,39.82,77735.27,0.0,-0.96373,3e-05,5.61209]
[1777276382844,39.82,77735.27,0.0,-0.96373,3e-05,5.61209]
[1777276383021,39.82,77735.27,0.0,-0.96373,3e-05,5.61209]
[1777276383114,39.82,77734.6,0.0,-0.96375,3e-05,5.60948]
[1777276387341,39.82,77734.8,0.0,-0.96374,3e-05,5.60962]
[1777276387393,39.82,77734.8,0.0,-0.96374,3e-05,5.60962]
[1777276387523,39.82,77734.8,0.0,-0.96374,3e-05,5.60962]
[1777276387769,39.82,77734.8,0.0,-0.96374,3e-05,5.60962]
[1777276389153,39.82,77734.58,0.0,-0.96375,3e-05,5.60867]
[1777276389156,39.82,77735.45,0.0,-0.96373,3e-05,5.61171]
[1777276389205,39.82,77735.45,0.0,-0.96373,3e-05,5.61171]
[1777276389269,39.82,77735.45,0.0,-0.96373,3e-05,5.61171]
[1777276390162,39.82,77735.79,0.0,-0.96372,3e-05,5.61281]
[1777276390436,39.82,77735.79,0.0,-0.96372,3e-05,5.61281]
[1777276391170,39.82,77740.84,0.0,-0.96358,3e-05,5.63117]
[1777276396205,39.82,77741.27,0.0,-0.96357,3e-05,5.63187]
[1777276400728,39.82,77743.71,0.0,-0.96351,3e-05,5.64028]
[1777276400774,39.82,77743.71,0.0,-0.96351,3e-05,5.64028]
[1777276400867,39.82,77743.71,0.0,-0.96351,3e-05,5.64028]
[1777276400968,39.82,77745.21,0.0,-0.96346,3e-05,5.64599]
[1777276401770,39.82,77745.21,0.0,-0.96346,3e-05,5.64599]
[1777276401790,39.82,77745.21,0.0,-0.96346,3e-05,5.64599]
[1777276402023,39.82,77745.21,0.0,-0.96346,3e-05,5.64599]
[1777276404021,39.82,77745.83,0.0,-0.96344,3e-05,5.64843]
[1777276404190,39.82,77745.83,0.0,-0.96344,3e-05,5.64843]
[1777276404122,39.82,77745.39,0.0,-0.96346,3e-05,5.64689]
[1777276405268,39.82,77740.09,0.0,-0.96361,3e-05,5.62751]
[1777276406860,39.82,77740.09,0.0,-0.96361,3e-05,5.62751]
[1777276407020,39.82,77740.09,0.0,-0.96361,3e-05,5.62751]
[1777276409760,39.82,77737.1,0.0,-0.96369,3e-05,5.61688]
[1777276409773,39.82,77737.1,0.0,-0.96369,3e-05,5.61688]
[1777276409805,39.82,77737.1,0.0,-0.96369,3e-05,5.61688]
[1777276409914,39.82,77737.1,0.0,-0.96369,3e-05,5.61688]
[1777276410021,39.82,77737.1,0.0,-0.96369,3e-05,5.61688]
[1777276410123,39.82,77736.89,0.0,-0.96369,3e-05,5.61637]
[1777276415300,39.82,77738.0,0.0,-0.96368,3e-05,5.61713]
[1777276415345,39.82,77738.0,0.0,-0.96368,3e-05,5.61713]
[1777276415521,39.82,77738.0,0.0,-0.96368,3e-05,5.61713]
[1777276415790,39.82,77738.0,0.0,-0.96368,3e-05,5.61713]
[1777276415842,39.82,77738.0,0.0,-0.96368,3e-05,5.61713]
[1777276416019,39.82,77738.0,0.0,-0.96368,3e-05,5.61713]
[1777276416121,39.82,77737.98,0.0,-0.96368,3e-05,5.6169]
[1777276420421,39.81,77739.15,0.0,-0.96366,3e-05,5.62055]
[1777276420438,39.81,77739.15,0.0,-0.96366,3e-05,5.62055]
[1777276420519,39.81,77739.15,0.0,-0.96366,3e-05,5.62055]
[1777276420620,39.81,77741.51,0.0,-0.96359,3e-05,5.62903]
[1777276422335,39.81,77741.89,0.0,-0.96358,3e-05,5.63025]
[1777276422404,39.81,77741.89,0.0,-0.96358,3e-05,5.63025]
[1777276422523,39.81,77741.89,0.0,-0.96358,3e-05,5.63025]
[1777276427039,39.81,77743.66,0.0,-0.96354,3e-05,5.63598]
[1777276427044,39.81,77743.66,0.0,-0.96354,3e-05,5.63598]
[1777276427140,39.81,77741.81,0.0,-0.96359,3e-05,5.629]
[1777276427269,39.81,77741.81,0.0,-0.96359,3e-05,5.629]
[1777276428729,39.81,77740.87,0.0,-0.96362,3e-05,5.62537]
[1777276428772,39.81,77740.87,0.0,-0.96362,3e-05,5.62537]
[1777276428778,39.81,77740.87,0.0,-0.96362,3e-05,5.62537]
[1777276430830,39.81,77740.2,0.0,-0.96364,3e-05,5.62257]
[1777276431018,39.81,77740.2,0.0,-0.96364,3e-05,5.62257]
[1777276437083,39.81,77741.38,0.0,-0.96362,3e-05,5.62585]
[1777276437135,39.81,77741.38,0.0,-0.96362,3e-05,5.62585]
[1777276437100,39.81,77741.34,0.0,-0.96362,3e-05,5.62553]
[1777276437270,39.81,77741.34,0.0,-0.96362,3e-05,5.62553]
[1777276437493,39.81,77741.83,0.0,-0.96361,3e-05,5.62716]
[1777276438528,39.81,77741.83,0.0,-0.96361,3e-05,5.62716]
[1777276438578,39.81,77741.83,0.0,-0.96361,3e-05,5.62716]
[1777276438777,39.81,77741.83,0.0,-0.96361,3e-05,5.62716]
[1777276442090,39.81,77742.01,0.0,-0.9636,3e-05,5.62728]
[1777276442142,39.81,77742.01,0.0,-0.9636,3e-05,5.62728]
[1777276442100,39.81,77742.02,0.0,-0.96361,3e-05,5.62714]
[1777276442270,39.81,77742.02,0.0,-0.96361,3e-05,5.62714]
[1777276442528,39.81,77741.97,0.0,-0.96361,3e-05,5.62678]
[1777276444025,39.81,77741.97,0.0,-0.96361,3e-05,5.62678]
[1777276444077,39.81,77741.97,0.0,-0.96361,3e-05,5.62678]
[1777276444270,39.81,77740.78,0.0,-0.96364,3e-05,5.62224]
[1777276449577,39.8,77740.03,0.0,-0.96367,3e-05,5.61852]
[1777276452596,39.8,77740.43,0.0,-0.96366,3e-05,5.61966]
[1777276452647,39.8,77740.43,0.0,-0.96366,3e-05,5.61966]
[1777276452773,39.8,77740.43,0.0,-0.96366,3e-05,5.61966]
[1777276452868,39.8,77740.73,0.0,-0.96366,3e-05,5.6206]
[1777276454696,39.8,77740.71,0.0,-0.96366,3e-05,5.62036]
[1777276454748,39.8,77740.71,0.0,-0.96366,3e-05,5.62036]
[1777276454779,39.8,77740.71,0.0,-0.96366,3e-05,5.62036]
[1777276460654,39.8,77741.85,0.0,-0.96364,3e-05,5.62337]
[1777276465689,39.8,77742.8,0.0,-0.96361,3e-05,5.62602]
[1777276467119,39.8,77742.8,0.0,-0.96361,3e-05,5.62602]
[1777276467170,39.8,77742.8,0.0,-0.96361,3e-05,5.62602]
[1777276467275,39.8,77742.8,0.0,-0.96362,3e-05,5.62585]
[1777276474753,39.79,77739.34,0.0,-0.96374,3e-05,5.60909]
[1777276476502,39.79,77738.43,0.0,-0.96377,3e-05,5.60561]
[1777276476508,39.79,77738.43,0.0,-0.96377,3e-05,5.60561]
[1777276476522,39.79,77738.43,0.0,-0.96377,3e-05,5.60561]
[1777276481801,39.79,77738.86,0.0,-0.96376,3e-05,5.60635]
[1777276482324,39.79,77738.86,0.0,-0.96376,3e-05,5.60635]
[1777276482524,39.79,77738.86,0.0,-0.96376,3e-05,5.60635]
[1777276483391,39.79,77739.11,0.0,-0.96376,3e-05,5.60712]
[1777276483527,39.79,77739.11,0.0,-0.96376,3e-05,5.60712]
[1777276488851,39.79,77741.74,0.0,-0.96369,3e-05,5.61587]
[1777276490089,39.79,77741.74,0.0,-0.96369,3e-05,5.61587]
[1777276490100,39.79,77741.74,0.0,-0.96369,3e-05,5.61587]
[1777276490271,39.79,77741.74,0.0,-0.96369,3e-05,5.61587]
[1777276494921,39.79,77740.88,0.0,-0.96372,3e-05,5.61195]
[1777276495008,39.79,77723.65,0.0,-0.96421,3e-05,5.54892]
[1777276495908,39.79,77691.57,0.0,-0.9651,3e-05,5.43309]
[1777276496915,39.79,77694.6,0.0,-0.96501,3e-05,5.4441]
[1777276498658,39.79,77695.94,0.0,-0.96498,3e-05,5.44903]
[1777276498901,39.79,77695.94,0.0,-0.96498,3e-05,5.44915]
[1777276500945,39.79,77692.53,0.0,-0.96507,3e-05,5.43716]
[1777276501952,39.79,77685.59,0.0,-0.96526,3e-05,5.41246]
[1777276503223,39.79,77690.86,0.0,-0.96511,3e-05,5.43151]
[1777276504972,39.79,77694.86,0.0,-0.965,3e-05,5.44617]
[1777276507994,39.79,77691.0,0.0,-0.9651,3e-05,5.43276]
[1777276509167,39.79,77691.0,0.0,-0.9651,3e-05,5.43276]
[1777276509214,39.79,77691.0,0.0,-0.9651,3e-05,5.43276]
[1777276509274,39.79,77691.0,0.0,-0.9651,3e-05,5.43276]
[1777276515046,39.79,77698.14,0.0,-0.96489,3e-05,5.4596]
[1777276516053,39.79,77702.84,0.0,-0.96476,3e-05,5.47665]
[1777276516852,39.79,77702.84,0.0,-0.96476,3e-05,5.47665]
[1777276516861,39.79,77702.84,0.0,-0.96476,3e-05,5.47665]
[1777276517022,39.79,77702.84,0.0,-0.96476,3e-05,5.47665]
[1777276519074,39.8,77705.61,0.0,-0.96468,3e-05,5.48694]
[1777276522368,39.8,77705.93,0.0,-0.96467,3e-05,5.48919]
[1777276522494,39.8,77705.93,0.0,-0.96467,3e-05,5.48919]
[1777276522518,39.8,77705.93,0.0,-0.96467,3e-05,5.48919]
[1777276523979,39.8,77707.54,0.0,-0.96462,3e-05,5.49536]
[1777276524019,39.8,77707.54,0.0,-0.96462,3e-05,5.49536]
[1777276524109,39.8,77711.4,0.0,-0.96451,3e-05,5.50965]
[1777276525115,39.8,77715.88,0.0,-0.96438,3e-05,5.52619]
[1777276526123,39.8,77710.46,0.0,-0.96453,3e-05,5.50686]
[1777276526557,39.8,77710.46,0.0,-0.96453,3e-05,5.50686]
[1777276526666,39.8,77710.46,0.0,-0.96453,3e-05,5.50686]
[1777276526774,39.8,77710.46,0.0,-0.96453,3e-05,5.50686]
[1777276529144,39.8,77705.51,0.0,-0.96466,3e-05,5.48994]
[1777276530683,39.8,77705.56,0.0,-0.96466,3e-05,5.49047]
[1777276530720,39.8,77705.56,0.0,-0.96466,3e-05,5.49047]
[1777276530772,39.8,77705.56,0.0,-0.96466,3e-05,5.49047]
[1777276536193,39.81,77706.76,0.0,-0.96463,3e-05,5.4938]
[1777276539563,39.81,77705.83,0.0,-0.96465,3e-05,5.49059]
[1777276539611,39.81,77705.83,0.0,-0.96465,3e-05,5.49059]
[1777276539774,39.81,77705.83,0.0,-0.96465,3e-05,5.49059]
[1777276542235,39.81,77703.3,0.0,-0.96472,3e-05,5.48162]
[1777276546059,39.81,77704.63,0.0,-0.96468,3e-05,5.4866]
[1777276546109,39.81,77704.63,0.0,-0.96468,3e-05,5.4866]
[1777276546269,39.81,77704.63,0.0,-0.96468,3e-05,5.4866]
[1777276548277,39.81,77709.0,0.0,-0.96456,3e-05,5.50253]
[1777276549537,39.81,77710.29,0.0,-0.96452,3e-05,5.50722]
[1777276549591,39.81,77710.29,0.0,-0.96452,3e-05,5.50722]
[1777276549772,39.81,77710.29,0.0,-0.96452,3e-05,5.50722]
[1777276550297,39.81,77715.04,0.0,-0.96439,3e-05,5.52443]
[1777276551304,39.81,77717.98,0.0,-0.96431,3e-05,5.5351]
[1777276553318,39.81,77719.33,0.0,-0.96427,3e-05,5.53995]
[1777276558234,39.81,77719.73,0.0,-0.96426,3e-05,5.54124]
[1777276558270,39.81,77719.73,0.0,-0.96426,3e-05,5.54124]
[1777276558288,39.81,77719.73,0.0,-0.96426,3e-05,5.54124]
[1777276558530,39.81,77722.15,0.0,-0.96419,3e-05,5.54998]
[1777276558775,39.81,77722.15,0.0,-0.96419,3e-05,5.54998]
[1777276564395,39.81,77722.97,0.0,-0.96417,3e-05,5.55255]
[1777276569066,39.81,77722.48,0.0,-0.96419,3e-05,5.55054]
[1777276569117,39.81,77722.48,0.0,-0.96419,3e-05,5.55054]
[1777276569273,39.81,77722.48,0.0,-0.96419,3e-05,5.55054]
[1777276574465,39.81,77721.46,0.0,-0.96422,3e-05,5.54623]
[1777276577603,39.81,77721.53,0.0,-0.96422,3e-05,5.54634]
[1777276577655,39.81,77721.53,0.0,-0.96422,3e-05,5.54634]
[1777276577773,39.81,77721.53,0.0,-0.96422,3e-05,5.54634]
[1777276584539,39.8,77718.84,0.0,-0.9643,3e-05,5.53609]
[1777276588121,39.8,77719.0,0.0,-0.9643,3e-05,5.53655]
[1777276588165,39.8,77719.0,0.0,-0.9643,3e-05,5.53655]
[1777276588272,39.8,77719.0,0.0,-0.9643,3e-05,5.53655]
[1777276593601,39.8,77718.77,0.0,-0.96432,3e-05,5.53255]
[1777276598877,39.8,77720.15,0.0,-0.96429,3e-05,5.53732]
[1777276598885,39.8,77720.15,0.0,-0.96429,3e-05,5.53732]
[1777276599020,39.8,77720.15,0.0,-0.96429,3e-05,5.53732]
[1777276605689,39.8,77719.77,0.0,-0.9643,3e-05,5.53546]
[1777276611730,39.8,77719.7,0.0,-0.96431,3e-05,5.53486]
[1777276614029,39.8,77719.7,0.0,-0.96431,3e-05,5.53486]
[1777276614271,39.8,77719.7,0.0,-0.96431,3e-05,5.53486]
[1777276616766,39.8,77724.84,0.0,-0.96416,3e-05,5.55321]
[1777276622071,39.8,77724.72,0.0,-0.96417,3e-05,5.55242]
[1777276622117,39.8,77724.72,0.0,-0.96417,3e-05,5.55242]
[1777276622269,39.8,77724.72,0.0,-0.96417,3e-05,5.55242]
[1777276627843,39.8,77724.04,0.0,-0.96419,3e-05,5.54937]
[1777276629657,39.8,77723.98,0.0,-0.9642,3e-05,5.54907]
[1777276629710,39.8,77723.98,0.0,-0.9642,3e-05,5.54907]
[1777276629769,39.8,77723.98,0.0,-0.9642,3e-05,5.54907]
[1777276634892,39.8,77723.44,0.0,-0.96421,3e-05,5.54662]
[1777276639927,39.8,77723.53,0.0,-0.96422,3e-05,5.54657]
[1777276641108,39.8,77723.53,0.0,-0.96422,3e-05,5.54657]
[1777276641160,39.8,77723.53,0.0,-0.96422,3e-05,5.54657]
[1777276641272,39.8,77723.53,0.0,-0.96422,3e-05,5.54657]
[1777276646976,39.79,77722.71,0.0,-0.96424,3e-05,5.54309]
[1777276647607,39.79,77722.71,0.0,-0.96424,3e-05,5.54309]
[1777276647659,39.79,77722.71,0.0,-0.96424,3e-05,5.54309]
[1777276647783,39.79,77722.71,0.0,-0.96424,3e-05,5.54309]
[1777276653020,39.79,77723.25,0.0,-0.96425,3e-05,5.54186]
[1777276654027,39.79,77715.53,0.0,-0.96446,3e-05,5.5138]
[1777276655035,39.79,77710.9,0.0,-0.96459,3e-05,5.49703]
[1777276660070,39.79,77710.63,0.0,-0.9646,3e-05,5.4961]
[1777276665105,39.79,77710.9,0.0,-0.96459,3e-05,5.49713]
[1777276670140,39.79,77711.27,0.0,-0.96458,3e-05,5.49853]
[1777276675175,39.79,77711.31,0.0,-0.96458,3e-05,5.49874]
[1777276680210,39.79,77710.23,0.0,-0.96461,3e-05,5.49491]
[1777276682224,39.79,77706.66,0.0,-0.96471,3e-05,5.48208]
[1777276684238,39.79,77703.88,0.0,-0.96478,3e-05,5.47214]
[1777276685245,39.79,77700.14,0.0,-0.96489,3e-05,5.45874]
[1777276690280,39.8,77699.71,0.0,-0.9649,3e-05,5.4576]
[1777276696322,39.8,77698.48,0.0,-0.96493,3e-05,5.45375]
[1777276701357,39.8,77698.52,0.0,-0.96492,3e-05,5.45441]
[1777276705385,39.8,77691.12,0.0,-0.96512,3e-05,5.42828]
[1777276706392,39.8,77685.86,0.0,-0.96526,3e-05,5.40962]
[1777276707476,39.8,77685.86,0.0,-0.96526,3e-05,5.40962]
[1777276707743,39.8,77685.73,0.0,-0.96527,3e-05,5.40933]
[1777276709528,39.8,77684.91,0.0,-0.96529,3e-05,5.40659]
[1777276710419,39.8,77683.97,0.0,-0.96531,3e-05,5.40361]
[1777276713536,39.8,77683.06,0.0,-0.96535,3e-05,5.39803]
[1777276714448,39.8,77682.49,0.0,-0.96536,3e-05,5.39642]
[1777276718476,39.8,77678.72,0.0,-0.96546,3e-05,5.38388]
[1777276721497,39.81,77675.87,0.0,-0.96553,3e-05,5.37447]
[1777276724518,39.81,77673.25,0.0,-0.96559,3e-05,5.36596]
[1777276725525,39.81,77668.71,0.0,-0.96571,3e-05,5.35013]
[1777276730561,39.81,77667.94,0.0,-0.96572,3e-05,5.34894]
[1777276735596,39.82,77669.59,0.0,-0.96567,3e-05,5.35635]
[1777276741638,39.82,77667.1,0.0,-0.96572,3e-05,5.34933]
[1777276742644,39.82,77661.53,0.0,-0.96587,3e-05,5.33023]
[1777276743652,39.82,77658.27,0.0,-0.96595,3e-05,5.31906]
[1777276748687,39.83,77655.21,0.0,-0.96602,3e-05,5.31013]
[1777276753723,39.83,77649.35,0.0,-0.96616,3e-05,5.29142]
[1777276754729,39.83,77646.5,0.0,-0.96623,3e-05,5.28182]
[1777276757751,39.83,77643.75,0.0,-0.9663,3e-05,5.27346]
[1777276762786,39.85,77642.53,0.0,-0.96628,3e-05,5.27526]
[1777276768828,39.85,77642.53,0.0,-0.96626,3e-05,5.27778]
[1777276773863,39.86,77641.13,0.0,-0.96629,3e-05,5.2733]
[1777276778897,39.87,77641.19,0.0,-0.96626,3e-05,5.27733]
[1777276783533,39.87,77641.2,0.0,-0.96624,3e-05,5.27962]
[1777276783933,39.88,77641.04,0.0,-0.96624,3e-05,5.28054]
[1777276787960,39.88,77636.39,0.0,-0.96634,3e-05,5.26719]
[1777276789530,39.88,77636.39,0.0,-0.96634,3e-05,5.26719]
[1777276788968,39.88,77632.55,0.0,-0.96643,3e-05,5.25451]
[1777276790982,39.89,77630.25,0.0,-0.96648,3e-05,5.24804]
[1777276796018,39.9,77628.72,0.0,-0.9665,3e-05,5.24586]
[1777276798032,39.9,77626.0,0.0,-0.96657,3e-05,5.23636]
[1777276800680,39.89,77624.18,0.0,-0.96662,3e-05,5.22999]
[1777276800066,39.89,77624.18,0.0,-0.96662,3e-05,5.22999]
[1777276810064,39.89,77624.18,0.0,-0.96662,3e-05,5.22999]
[1777276810119,39.89,77622.26,0.0,-0.96667,3e-05,5.2233]
[1777276814162,39.89,77626.42,0.0,-0.96656,3e-05,5.23779]
[1777276815045,39.89,77626.42,0.0,-0.96656,3e-05,5.23779]
[1777276815124,39.89,77626.42,0.0,-0.96656,3e-05,5.23779]
[1777276815165,39.89,77629.41,0.0,-0.96648,3e-05,5.24822]
[1777276816173,39.89,77637.36,0.0,-0.96627,3e-05,5.27602]
[1777276817188,39.89,77640.33,0.0,-0.96619,3e-05,5.28644]
[1777276821529,39.89,77641.22,0.0,-0.96617,3e-05,5.28956]
[1777276821626,39.89,77643.15,0.0,-0.96612,3e-05,5.29634]
[1777276823531,39.89,77643.23,0.0,-0.96611,3e-05,5.29662]
[1777276823632,39.89,77643.04,0.0,-0.96612,3e-05,5.29595]
[1777276826249,39.89,77647.34,0.0,-0.966,3e-05,5.31107]
[1777276830277,39.89,77655.75,0.0,-0.96578,3e-05,5.34073]
[1777276831284,39.89,77663.21,0.0,-0.96559,3e-05,5.36442]
[1777276836319,39.89,77666.67,0.0,-0.9655,3e-05,5.37669]
[1777276840347,39.9,77670.34,0.0,-0.96539,3e-05,5.39034]
[1777276845382,39.9,77667.63,0.0,-0.96544,3e-05,5.38369]
[1777276847396,39.9,77661.81,0.0,-0.9656,3e-05,5.36365]
[1777276848402,39.91,77657.09,0.0,-0.96571,3e-05,5.34821]
[1777276850416,39.91,77665.09,0.0,-0.96549,3e-05,5.37793]
[1777276855455,39.92,77662.69,0.0,-0.96553,3e-05,5.37274]
[1777276860489,39.92,77663.63,0.0,-0.96547,3e-05,5.37937]
[1777276861497,39.93,77670.65,0.0,-0.96528,3e-05,5.40498]
[1777276862504,39.93,77684.12,0.0,-0.9649,3e-05,5.4537]
[1777276863511,39.93,77684.28,0.0,-0.96489,3e-05,5.4548]
[1777276868546,39.93,77681.99,0.0,-0.96494,3e-05,5.44926]
[1777276869554,39.94,77676.52,0.0,-0.96508,3e-05,5.43023]
[1777276871568,39.94,77675.69,0.0,-0.9651,3e-05,5.42841]
[1777276876603,39.94,77677.95,0.0,-0.96501,3e-05,5.4393]
[1777276881637,39.95,77677.83,0.0,-0.96499,3e-05,5.4416]
[1777276886673,39.96,77678.57,0.0,-0.96495,3e-05,5.44693]
[1777276891709,39.96,77680.77,0.0,-0.96489,3e-05,5.45467]
[1777276892714,39.96,77671.94,0.0,-0.96513,3e-05,5.42364]
[1777276893722,39.96,77668.91,0.0,-0.96521,3e-05,5.41341]
[1777276898758,39.97,77667.06,0.0,-0.96523,3e-05,5.40981]
[1777276901779,39.97,77662.41,0.0,-0.96535,3e-05,5.39506]
[1777276902786,39.98,77658.5,0.0,-0.96545,3e-05,5.38179]
[1777276904800,39.98,77648.33,0.0,-0.96571,3e-05,5.34709]
[1777276905807,39.98,77643.27,0.0,-0.96584,3e-05,5.32993]
[1777276907820,39.98,77639.06,0.0,-0.96595,3e-05,5.31653]
[1777276908828,39.99,77628.56,0.0,-0.96622,3e-05,5.28043]
[1777276909835,39.99,77609.74,0.0,-0.96671,3e-05,5.21564]
[1777276910842,39.99,77617.98,0.0,-0.96649,3e-05,5.24516]
[1777276912552,39.99,77617.98,0.0,-0.96649,3e-05,5.24516]
[1777276912648,39.99,77633.72,0.0,-0.96606,3e-05,5.30176]
[1777276913863,39.99,77637.71,0.0,-0.96595,3e-05,5.3165]
[1777276916528,40.0,77638.17,0.0,-0.96593,3e-05,5.31884]
[1777276916628,40.0,77637.54,0.0,-0.96593,3e-05,5.31807]
[1777276920531,40.0,77638.3,0.0,-0.9659,3e-05,5.32218]
[1777276920544,40.01,77638.11,0.0,-0.9659,3e-05,5.32295]
[1777276921919,40.01,77644.58,0.0,-0.96572,3e-05,5.34644]
[1777276924940,40.01,77648.56,0.0,-0.96559,3e-05,5.36235]
[1777276928968,40.02,77665.59,0.0,-0.96511,3e-05,5.42517]
[1777276929975,40.02,77667.59,0.0,-0.96505,3e-05,5.4328]
[1777276935010,40.02,77673.74,0.0,-0.96487,3e-05,5.45716]
[1777276937024,40.02,77678.58,0.0,-0.96473,3e-05,5.47538]
[1777276942058,40.03,77678.33,0.0,-0.96472,3e-05,5.4766]
[1777276944073,40.03,77674.05,0.0,-0.96483,3e-05,5.46213]
[1777276946086,40.03,77678.76,0.0,-0.96469,3e-05,5.47988]
[1777276947094,40.03,77683.09,0.0,-0.96457,3e-05,5.49584]
[1777276952129,40.04,77682.67,0.0,-0.96458,3e-05,5.49359]
[1777276957164,40.04,77683.5,0.0,-0.96454,3e-05,5.49862]
[1777276961193,40.05,77674.85,0.0,-0.96477,3e-05,5.46923]
[1777276962200,40.05,77667.7,0.0,-0.96496,3e-05,5.44414]
[1777276964214,40.05,77666.74,0.0,-0.96498,3e-05,5.44172]
[1777276968242,40.05,77677.72,0.0,-0.96466,3e-05,5.48296]
[1777276969249,40.05,77680.24,0.0,-0.96459,3e-05,5.49243]
[1777276971263,40.06,77684.78,0.0,-0.96445,3e-05,5.50957]
[1777276976298,40.06,77684.38,0.0,-0.96445,3e-05,5.51009]
[1777276981333,40.07,77684.27,0.0,-0.96444,3e-05,5.51164]
[1777276983347,40.07,77672.0,0.0,-0.96477,3e-05,5.4684]
[1777276984565,40.07,77670.09,0.0,-0.96482,3e-05,5.46243]
[1777276990396,40.07,77670.02,0.0,-0.9648,3e-05,5.46453]
[1777276995431,40.08,77670.11,0.0,-0.96478,3e-05,5.46716]
[1777276999459,40.08,77675.86,0.0,-0.96461,3e-05,5.48956]
[1777277004493,40.09,77673.83,0.0,-0.96465,3e-05,5.48438]
[1777277006508,40.09,77679.62,0.0,-0.96448,3e-05,5.50641]
[1777277008522,40.09,77683.63,0.0,-0.96436,3e-05,5.52157]
[1777277013556,40.1,77683.89,0.0,-0.96436,3e-05,5.52151]
[1777277018592,40.1,77683.36,0.0,-0.96436,3e-05,5.52136]
[1777277023626,40.1,77684.87,0.0,-0.9643,3e-05,5.52853]
[1777277028661,40.11,77685.67,0.0,-0.96427,3e-05,5.53307]
[1777277031684,40.11,77690.51,0.0,-0.96412,3e-05,5.55149]
[1777277033697,40.11,77694.88,0.0,-0.964,3e-05,5.56787]
[1777277038732,40.11,77695.14,0.0,-0.96398,3e-05,5.57013]
[1777277043767,40.12,77695.97,0.0,-0.96394,3e-05,5.57444]
[1777277048802,40.12,77691.93,0.0,-0.96403,3e-05,5.56347]
[1777277053837,40.13,77692.13,0.0,-0.96399,3e-05,5.56781]
[1777277056858,40.13,77696.02,0.0,-0.96388,3e-05,5.58264]
[1777277061893,40.14,77697.84,0.0,-0.96382,3e-05,5.59036]
[1777277066928,40.14,77699.81,0.0,-0.96376,3e-05,5.59858]
[1777277068942,40.14,77704.77,0.0,-0.96361,3e-05,5.61701]
[1777277070956,40.14,77700.99,0.0,-0.96372,3e-05,5.60363]
[1777277075991,40.14,77701.2,0.0,-0.96372,3e-05,5.60259]
[1777277081026,40.14,77702.54,0.0,-0.96367,3e-05,5.60844]
[1777277084049,40.15,77707.45,0.0,-0.96353,3e-05,5.62685]
[1777277085056,40.15,77711.29,0.0,-0.96342,3e-05,5.64101]
[1777277086063,40.15,77716.41,0.0,-0.96328,3e-05,5.65984]
[1777277088078,40.15,77709.06,0.0,-0.96348,3e-05,5.63324]
[1777277093113,40.15,77712.71,0.0,-0.96337,3e-05,5.64721]
[1777277098148,40.15,77716.18,0.0,-0.96327,3e-05,5.66052]
[1777277103183,40.15,77718.07,0.0,-0.96321,3e-05,5.66787]
[1777277108218,40.15,77716.61,0.0,-0.96325,3e-05,5.66301]
[1777277113253,40.15,77718.8,0.0,-0.96318,3e-05,5.67146]
[1777277115267,40.15,77724.74,0.0,-0.96301,3e-05,5.6934]
[1777277116274,40.15,77730.55,0.0,-0.96285,3e-05,5.7148]
[1777277117281,40.15,77734.71,0.0,-0.96273,3e-05,5.73013]
[1777277122316,40.15,77738.04,0.0,-0.96263,3e-05,5.74234]
[1777277127351,40.15,77734.52,0.0,-0.96273,3e-05,5.72918]
[1777277128358,40.15,77729.64,0.0,-0.96287,3e-05,5.71119]
[1777277133394,40.15,77728.57,0.0,-0.96292,3e-05,5.70453]
[1777277138429,40.15,77730.31,0.0,-0.96287,3e-05,5.711]
[1777277143464,40.15,77726.09,0.0,-0.96299,3e-05,5.69551]
[1777277144471,40.15,77719.62,0.0,-0.96318,3e-05,5.67182]
[1777277149506,40.15,77721.08,0.0,-0.96313,3e-05,5.67751]
[1777277154541,40.15,77720.76,0.0,-0.96314,3e-05,5.67667]
[1777277159576,40.15,77722.89,0.0,-0.96308,3e-05,5.68482]
[1777277164611,40.16,77719.53,0.0,-0.96317,3e-05,5.67281]
[1777277169646,40.16,77720.9,0.0,-0.96313,3e-05,5.6782]
[1777277175688,40.16,77718.79,0.0,-0.96318,3e-05,5.67105]
[1777277178709,40.16,77714.65,0.0,-0.9633,3e-05,5.65618]
[1777277183744,40.16,77712.69,0.0,-0.96335,3e-05,5.64962]
[1777277185758,40.16,77708.21,0.0,-0.96347,3e-05,5.63354]
[1777277188780,40.16,77704.14,0.0,-0.96359,3e-05,5.61918]
[1777277193815,40.16,77702.2,0.0,-0.96365,3e-05,5.61022]
[1777277198849,40.17,77701.33,0.0,-0.96367,3e-05,5.608]
[1777277199857,40.17,77695.49,0.0,-0.96383,3e-05,5.58701]
[1777277204892,40.17,77694.87,0.0,-0.96384,3e-05,5.58594]
[1777277209927,40.17,77686.62,0.0,-0.96406,3e-05,5.5573]
[1777277210934,40.17,77678.7,0.0,-0.96428,3e-05,5.52904]
[1777277211941,40.17,77679.04,0.0,-0.96427,3e-05,5.5306]
[1777277216976,40.18,77675.25,0.0,-0.96436,3e-05,5.5187]
[1777277222010,40.18,77673.07,0.0,-0.9644,3e-05,5.51268]
[1777277223018,40.18,77668.43,0.0,-0.96453,3e-05,5.4964]
[1777277224025,40.18,77661.49,0.0,-0.96472,3e-05,5.47197]
[1777277226038,40.18,77659.43,0.0,-0.96477,3e-05,5.46549]
[1777277231074,40.19,77660.7,0.0,-0.96472,3e-05,5.47221]
[1777277232081,40.19,77665.85,0.0,-0.96457,3e-05,5.49105]
[1777277234095,40.19,77672.82,0.0,-0.96437,3e-05,5.5168]
[1777277239129,40.19,77673.79,0.0,-0.96433,3e-05,5.52204]
[1777277241145,40.2,77682.48,0.0,-0.96408,3e-05,5.554]
[1777277242152,40.2,77690.26,0.0,-0.96386,3e-05,5.5824]
[1777277243159,40.2,77695.69,0.0,-0.96371,3e-05,5.60233]
[1777277245173,40.2,77691.29,0.0,-0.96383,3e-05,5.58683]
[1777277246180,40.2,77685.52,0.0,-0.96399,3e-05,5.56622]
[1777277251216,40.2,77686.13,0.0,-0.96398,3e-05,5.56704]
[1777277253691,40.2,77686.11,0.0,-0.96398,3e-05,5.56724]
[1777277253767,40.2,77685.76,0.0,-0.96398,3e-05,5.56625]
[1777277257710,40.2,77685.36,0.0,-0.96399,3e-05,5.56563]
[1777277257715,40.21,77684.78,0.0,-0.964,3e-05,5.56381]
[1777277259272,40.21,77679.8,0.0,-0.96414,3e-05,5.54642]
[1777277262296,40.21,77673.11,0.0,-0.96432,3e-05,5.52326]
[1777277264307,40.21,77671.21,0.0,-0.96436,3e-05,5.51713]
[1777277266322,40.21,77665.98,0.0,-0.9645,3e-05,5.49907]
[1777277271357,40.22,77662.89,0.0,-0.96455,3e-05,5.49326]
[1777277276392,40.23,77662.53,0.0,-0.96452,3e-05,5.49618]
[1777277281427,40.23,77662.77,0.0,-0.96452,3e-05,5.497]
[1777277286461,40.23,77661.31,0.0,-0.96456,3e-05,5.49176]
[1777277288475,40.23,77637.75,0.0,-0.9652,3e-05,5.408]
[1777277289783,40.23,77637.75,0.0,-0.9652,3e-05,5.408]
[1777277289871,40.23,77639.42,0.0,-0.96515,3e-05,5.41421]
[1777277291784,40.23,77640.36,0.0,-0.96513,3e-05,5.41753]
[1777277291810,40.23,77641.28,0.0,-0.9651,3e-05,5.42093]
[1777277292504,40.23,77645.35,0.0,-0.96499,3e-05,5.4355]
[1777277293777,40.23,77645.35,0.0,-0.96499,3e-05,5.4355]
[1777277293871,40.23,77646.24,0.0,-0.96496,3e-05,5.43887]
[1777277299553,40.24,77645.22,0.0,-0.96499,3e-05,5.43575]
[1777277303774,40.24,77645.56,0.0,-0.96498,3e-05,5.43723]
[1777277307768,40.24,77648.89,0.0,-0.96488,3e-05,5.44934]
[1777277307870,40.24,77650.21,0.0,-0.96485,3e-05,5.45414]
[1777277313650,40.24,77648.25,0.0,-0.96492,3e-05,5.44463]
[1777277318686,40.24,77650.51,0.0,-0.96485,3e-05,5.45285]
[1777277323721,40.24,77651.01,0.0,-0.96484,3e-05,5.45475]
[1777277328755,40.24,77651.46,0.0,-0.96482,3e-05,5.45645]
[1777277333791,40.24,77649.42,0.0,-0.96488,3e-05,5.44926]
[1777277338826,40.24,77648.22,0.0,-0.96491,3e-05,5.44512]
[1777277343860,40.24,77645.42,0.0,-0.96499,3e-05,5.43529]
[1777277348896,40.24,77646.61,0.0,-0.96495,3e-05,5.43968]
[1777277353931,40.24,77646.52,0.0,-0.96495,3e-05,5.43945]
[1777277355085,40.24,77646.52,0.0,-0.96495,3e-05,5.43945]
[1777277358965,40.24,77650.3,0.0,-0.96485,3e-05,5.45291]
[1777277364008,40.24,77651.0,0.0,-0.96483,3e-05,5.45533]
[1777277369041,40.24,77650.83,0.0,-0.96484,3e-05,5.45468]
[1777277373069,40.24,77656.24,0.0,-0.96471,3e-05,5.47117]
[1777277374076,40.24,77640.19,0.0,-0.96515,3e-05,5.4141]
[1777277375083,40.24,77635.16,0.0,-0.96528,3e-05,5.39637]
[1777277377349,40.24,77637.06,0.0,-0.96523,3e-05,5.40326]
[1777277378106,40.24,77642.5,0.0,-0.96508,3e-05,5.4226]
[1777277379528,40.24,77642.45,0.0,-0.96508,3e-05,5.42247]
[1777277380121,40.24,77643.42,0.0,-0.96505,3e-05,5.42596]
[1777277381526,40.24,77640.83,0.0,-0.96512,3e-05,5.41683]
[1777277382135,40.24,77635.92,0.0,-0.96526,3e-05,5.39952]
[1777277387170,40.24,77638.6,0.0,-0.96518,3e-05,5.40944]
[1777277392205,40.24,77635.56,0.0,-0.96526,3e-05,5.39915]
[1777277397240,40.24,77635.77,0.0,-0.96525,3e-05,5.40042]
[1777277401268,40.24,77644.04,0.0,-0.96502,3e-05,5.43012]
[1777277401527,40.24,77644.04,0.0,-0.96502,3e-05,5.43012]
[1777277402276,40.24,77650.04,0.0,-0.96486,3e-05,5.4515]
[1777277403284,40.24,77646.21,0.0,-0.96496,3e-05,5.43791]
[1777277404291,40.24,77641.73,0.0,-0.96508,3e-05,5.42206]
[1777277405527,40.24,77641.73,0.0,-0.96508,3e-05,5.42206]
[1777277405629,40.24,77639.41,0.0,-0.96515,3e-05,5.41391]
[1777277411340,40.25,77638.42,0.0,-0.96517,3e-05,5.41093]
[1777277413354,40.25,77628.68,0.0,-0.96543,3e-05,5.37673]
[1777277414361,40.25,77627.16,0.0,-0.96547,3e-05,5.37153]
[1777277419397,40.25,77627.81,0.0,-0.96545,3e-05,5.37463]
[1777277424433,40.25,77628.28,0.0,-0.96543,3e-05,5.37713]
[1777277426447,40.25,77632.18,0.0,-0.96532,3e-05,5.39122]
[1777277430475,40.25,77627.98,0.0,-0.96543,3e-05,5.37705]
[1777277432709,40.25,77634.82,0.0,-0.96526,3e-05,5.3988]
[1777277433500,40.25,77639.22,0.0,-0.96514,3e-05,5.41452]
[1777277438535,40.25,77641.92,0.0,-0.96506,3e-05,5.42466]
[1777277443569,40.26,77641.5,0.0,-0.96507,3e-05,5.42375]
[1777277445584,40.26,77636.96,0.0,-0.96519,3e-05,5.40793]
[1777277447598,40.26,77632.69,0.0,-0.9653,3e-05,5.39314]
[1777277452633,40.26,77633.28,0.0,-0.96528,3e-05,5.39605]
[1777277457667,40.26,77633.54,0.0,-0.96526,3e-05,5.39774]
[1777277462702,40.26,77633.36,0.0,-0.96526,3e-05,5.39786]
[1777277464717,40.26,77629.23,0.0,-0.96537,3e-05,5.38362]
[1777277469752,40.27,77628.71,0.0,-0.96538,3e-05,5.3827]
[1777277474787,40.27,77628.18,0.0,-0.96539,3e-05,5.38179]
[1777277479822,40.27,77628.32,0.0,-0.96538,3e-05,5.38324]
[1777277484857,40.27,77628.94,0.0,-0.96535,3e-05,5.38637]
[1777277489892,40.27,77627.66,0.0,-0.96538,3e-05,5.38279]
[1777277495934,40.28,77628.02,0.0,-0.96538,3e-05,5.38248]
[1777277500969,40.28,77628.29,0.0,-0.96536,3e-05,5.38441]
[1777277508018,40.28,77628.12,0.0,-0.96535,3e-05,5.38535]
[1777277513053,40.28,77627.69,0.0,-0.96536,3e-05,5.3848]
[1777277518088,40.29,77627.89,0.0,-0.96535,3e-05,5.38646]
[1777277519095,40.29,77636.13,0.0,-0.96512,3e-05,5.41575]
[1777277520102,40.29,77643.88,0.0,-0.96491,3e-05,5.44337]
[1777277521109,40.29,77645.62,0.0,-0.96486,3e-05,5.44964]
[1777277523123,40.29,77655.09,0.0,-0.9646,3e-05,5.48351]
[1777277525533,40.29,77654.48,0.0,-0.96461,3e-05,5.48137]
[1777277529526,40.29,77655.89,0.0,-0.96458,3e-05,5.48647]
[1777277530172,40.29,77655.79,0.0,-0.96458,3e-05,5.48611]
[1777277535207,40.29,77656.68,0.0,-0.96455,3e-05,5.48929]
[1777277540242,40.29,77659.84,0.0,-0.96447,3e-05,5.50048]
[1777277545278,40.29,77659.89,0.0,-0.96447,3e-05,5.50048]
[1777277547293,40.29,77653.89,0.0,-0.96463,3e-05,5.47899]
[1777277552328,40.29,77652.79,0.0,-0.96468,3e-05,5.47233]
[1777277557363,40.29,77652.54,0.0,-0.96469,3e-05,5.47147]
[1777277562398,40.29,77652.48,0.0,-0.96469,3e-05,5.47128]
[1777277568440,40.29,77652.48,0.0,-0.96469,3e-05,5.47128]
[1777277573474,40.29,77652.38,0.0,-0.96469,3e-05,5.47092]
[1777277578510,40.29,77655.3,0.0,-0.96461,3e-05,5.48128]
[1777277581531,40.29,77659.35,0.0,-0.9645,3e-05,5.49567]
[1777277585560,40.29,77653.99,0.0,-0.96465,3e-05,5.47637]
[1777277590594,40.29,77652.61,0.0,-0.96469,3e-05,5.47144]
[1777277596637,40.29,77652.91,0.0,-0.96468,3e-05,5.4725]
[1777277601672,40.29,77653.0,0.0,-0.96468,3e-05,5.47279]
[1777277606707,40.29,77640.48,0.0,-0.96502,3e-05,5.42827]
[1777277607528,40.29,77640.48,0.0,-0.96502,3e-05,5.42827]
[1777277607714,40.29,77631.4,0.0,-0.96527,3e-05,5.39622]
[1777277608721,40.29,77628.92,0.0,-0.96533,3e-05,5.3876]
[1777277613756,40.29,77629.92,0.0,-0.96532,3e-05,5.38906]
[1777277618792,40.29,77634.09,0.0,-0.96519,3e-05,5.40502]
[1777277620806,40.29,77637.83,0.0,-0.96509,3e-05,5.41883]
[1777277621813,40.29,77642.07,0.0,-0.96497,3e-05,5.43412]
[1777277625841,40.29,77645.58,0.0,-0.96487,3e-05,5.44752]
[1777277630876,40.3,77645.54,0.0,-0.96486,3e-05,5.44848]
[1777277635911,40.3,77645.88,0.0,-0.96484,3e-05,5.45079]
[1777277640946,40.3,77647.61,0.0,-0.96478,3e-05,5.45802]
[1777277646991,40.3,77645.55,0.0,-0.96483,3e-05,5.45194]
[1777277652026,40.31,77646.94,0.0,-0.96478,3e-05,5.45799]
[1777277657062,40.31,77646.41,0.0,-0.96479,3e-05,5.45714]
[1777277661003,40.31,77648.96,0.0,-0.96472,3e-05,5.46677]
[1777277661023,40.31,77648.96,0.0,-0.96472,3e-05,5.46677]
[1777277662102,40.31,77649.47,0.0,-0.9647,3e-05,5.46876]
[1777277664812,40.31,77648.98,0.0,-0.96471,3e-05,5.46752]
[1777277664864,40.31,77648.98,0.0,-0.96471,3e-05,5.46752]
[1777277665018,40.31,77648.98,0.0,-0.96471,3e-05,5.46752]
[1777277670153,40.31,77648.79,0.0,-0.96471,3e-05,5.46789]
[1777277675188,40.32,77648.66,0.0,-0.96472,3e-05,5.46555]
[1777277677688,40.32,77649.48,0.0,-0.9647,3e-05,5.46883]
[1777277677696,40.32,77649.48,0.0,-0.9647,3e-05,5.46883]
[1777277677773,40.32,77649.48,0.0,-0.9647,3e-05,5.46883]
[1777277678209,40.32,77649.42,0.0,-0.9647,3e-05,5.46879]
[1777277682237,40.32,77643.56,0.0,-0.96485,3e-05,5.44864]
[1777277685257,40.32,77643.11,0.0,-0.96486,3e-05,5.44764]
[1777277687504,40.32,77643.38,0.0,-0.96485,3e-05,5.44902]
[1777277687511,40.32,77643.38,0.0,-0.96485,3e-05,5.44902]
[1777277687525,40.32,77643.38,0.0,-0.96485,3e-05,5.44902]
[1777277688278,40.32,77643.28,0.0,-0.96485,3e-05,5.44907]
[1777277693314,40.32,77643.08,0.0,-0.96485,3e-05,5.44935]
[1777277694095,40.32,77643.08,0.0,-0.96485,3e-05,5.44935]
[1777277695506,40.33,77643.1,0.0,-0.96484,3e-05,5.44962]
[1777277695523,40.33,77643.1,0.0,-0.96484,3e-05,5.44962]
[1777277695572,40.33,77643.1,0.0,-0.96484,3e-05,5.44962]
[1777277696334,40.33,77641.82,0.0,-0.96488,3e-05,5.44548]
[1777277697253,40.33,77641.82,0.0,-0.96488,3e-05,5.44548]
[1777277697271,40.33,77641.82,0.0,-0.96488,3e-05,5.44548]
[1777277697342,40.33,77643.02,0.0,-0.96484,3e-05,5.44994]
[1777277699356,40.33,77650.72,0.0,-0.96463,3e-05,5.4777]
[1777277702242,40.33,77650.38,0.0,-0.96463,3e-05,5.47679]
[1777277702276,40.33,77650.38,0.0,-0.96463,3e-05,5.47679]
[1777277702289,40.33,77650.38,0.0,-0.96463,3e-05,5.47679]
[1777277702377,40.33,77649.8,0.0,-0.96465,3e-05,5.47488]
[1777277703451,40.33,77649.8,0.0,-0.96465,3e-05,5.47488]
[1777277703521,40.33,77649.8,0.0,-0.96465,3e-05,5.47488]
[1777277703550,40.33,77649.95,0.0,-0.96464,3e-05,5.47556]
[1777277709428,40.33,77656.7,0.0,-0.96445,3e-05,5.50054]
[1777277713202,40.33,77658.71,0.0,-0.96439,3e-05,5.50803]
[1777277713255,40.33,77658.71,0.0,-0.96439,3e-05,5.50803]
[1777277713273,40.33,77658.71,0.0,-0.96439,3e-05,5.50803]
[1777277713467,40.33,77660.19,0.0,-0.96435,3e-05,5.51342]
[1777277714468,40.33,77673.21,0.0,-0.96399,3e-05,5.56023]
[1777277715475,40.33,77677.98,0.0,-0.96385,3e-05,5.57743]
[1777277718512,40.33,77677.68,0.0,-0.96386,3e-05,5.5763]
[1777277718521,40.33,77677.68,0.0,-0.96386,3e-05,5.5763]
[1777277718564,40.33,77677.68,0.0,-0.96386,3e-05,5.5763]
[1777277718528,40.33,77677.35,0.0,-0.96387,3e-05,5.57509]
[1777277723532,40.33,77678.12,0.0,-0.96385,3e-05,5.57778]
[1777277723785,40.33,77678.12,0.0,-0.96385,3e-05,5.57778]
[1777277726892,40.33,77677.95,0.0,-0.96386,3e-05,5.5771]
[1777277726942,40.33,77677.95,0.0,-0.96386,3e-05,5.5771]
[1777277727021,40.33,77677.95,0.0,-0.96386,3e-05,5.5771]
[1777277727560,40.33,77677.86,0.0,-0.96386,3e-05,5.57676]
[1777277729364,40.33,77677.84,0.0,-0.96386,3e-05,5.57668]
[1777277729531,40.33,77677.84,0.0,-0.96386,3e-05,5.57668]
[1777277729574,40.33,77677.17,0.0,-0.96388,3e-05,5.57425]
[1777277734364,40.33,77679.98,0.0,-0.96382,3e-05,5.58155]
[1777277734416,40.33,77679.98,0.0,-0.96382,3e-05,5.58155]
[1777277734529,40.33,77679.98,0.0,-0.96382,3e-05,5.58155]
[1777277734609,40.33,77680.2,0.0,-0.96381,3e-05,5.58232]
[1777277740187,40.33,77678.48,0.0,-0.96386,3e-05,5.57597]
[1777277740231,40.33,77678.48,0.0,-0.96386,3e-05,5.57597]
[1777277740269,40.33,77678.48,0.0,-0.96386,3e-05,5.57597]
[1777277740281,40.33,77678.25,0.0,-0.96387,3e-05,5.57511]
[1777277745708,40.33,77678.84,0.0,-0.96385,3e-05,5.57703]
[1777277751750,40.33,77679.21,0.0,-0.96384,3e-05,5.57816]
[1777277752885,40.33,77679.21,0.0,-0.96384,3e-05,5.57816]
[1777277752937,40.33,77679.21,0.0,-0.96384,3e-05,5.57816]
[1777277753021,40.33,77679.21,0.0,-0.96384,3e-05,5.57816]
[1777277753038,40.33,77679.21,0.0,-0.96384,3e-05,5.57815]
[1777277758799,40.33,77679.55,0.0,-0.96384,3e-05,5.57924]
[1777277763834,40.33,77679.05,0.0,-0.96385,3e-05,5.57731]
[1777277765615,40.33,77679.05,0.0,-0.96385,3e-05,5.57731]
[1777277765725,40.33,77678.72,0.0,-0.96386,3e-05,5.57609]
[1777277765772,40.33,77678.72,0.0,-0.96386,3e-05,5.57609]
[1777277765848,40.33,77678.76,0.0,-0.96386,3e-05,5.57621]
[1777277770884,40.33,77671.0,0.0,-0.96408,3e-05,5.54813]
[1777277772294,40.33,77671.0,0.0,-0.96408,3e-05,5.54813]
[1777277772362,40.33,77671.0,0.0,-0.96408,3e-05,5.54813]
[1777277772518,40.33,77671.0,0.0,-0.96408,3e-05,5.54813]
[1777277772590,40.33,77672.5,0.0,-0.96404,3e-05,5.55355]
[1777277773905,40.33,77668.4,0.0,-0.96415,3e-05,5.53883]
[1777277779947,40.33,77668.69,0.0,-0.96414,3e-05,5.54008]
[1777277783076,40.33,77669.1,0.0,-0.96413,3e-05,5.54162]
[1777277783128,40.33,77669.1,0.0,-0.96413,3e-05,5.54162]
[1777277783277,40.33,77669.1,0.0,-0.96413,3e-05,5.54162]
[1777277783293,40.33,77667.84,0.0,-0.96416,3e-05,5.53713]
[1777277783850,40.33,77667.84,0.0,-0.96416,3e-05,5.53713]
[1777277784021,40.33,77667.84,0.0,-0.96416,3e-05,5.53713]
[1777277784090,40.33,77665.59,0.0,-0.96422,3e-05,5.5291]
[1777277789458,40.33,77666.45,0.0,-0.9642,3e-05,5.53236]
[1777277789512,40.33,77666.45,0.0,-0.9642,3e-05,5.53236]
[1777277789526,40.33,77666.45,0.0,-0.9642,3e-05,5.53236]
[1777277789612,40.33,77666.53,0.0,-0.9642,3e-05,5.53284]
[1777277795054,40.33,77666.0,0.0,-0.96422,3e-05,5.52854]
[1777277799173,40.33,77664.83,0.0,-0.96425,3e-05,5.5246]
[1777277799180,40.33,77664.83,0.0,-0.96425,3e-05,5.5246]
[1777277799272,40.33,77664.83,0.0,-0.96425,3e-05,5.5246]
[1777277799275,40.33,77662.57,0.0,-0.96432,3e-05,5.5166]
[1777277805124,40.33,77662.72,0.0,-0.96431,3e-05,5.51781]
[1777277810158,40.33,77662.36,0.0,-0.96431,3e-05,5.51714]
[1777277811943,40.33,77662.36,0.0,-0.96431,3e-05,5.51714]
[1777277811995,40.33,77662.36,0.0,-0.96431,3e-05,5.51714]
[1777277812019,40.33,77662.36,0.0,-0.96431,3e-05,5.51714]
[1777277812173,40.34,77662.65,0.0,-0.9643,3e-05,5.51844]
[1777277817208,40.34,77662.03,0.0,-0.96431,3e-05,5.51689]
[1777277820576,40.34,77664.92,0.0,-0.96423,3e-05,5.52752]
[1777277820677,40.34,77669.67,0.0,-0.9641,3e-05,5.54478]
[1777277820708,40.34,77669.67,0.0,-0.9641,3e-05,5.54478]
[1777277820771,40.34,77669.67,0.0,-0.9641,3e-05,5.54478]
[1777277821240,40.34,77672.82,0.0,-0.96401,3e-05,5.5561]
[1777277826276,40.34,77675.69,0.0,-0.96393,3e-05,5.56677]
[1777277828950,40.34,77676.67,0.0,-0.9639,3e-05,5.57041]
[1777277829019,40.34,77676.67,0.0,-0.9639,3e-05,5.57041]
[1777277829295,40.34,77677.31,0.0,-0.96388,3e-05,5.57275]
[1777277834330,40.34,77677.26,0.0,-0.96388,3e-05,5.57271]
[1777277839366,40.34,77677.21,0.0,-0.96388,3e-05,5.57265]
[1777277843128,40.34,77677.1,0.0,-0.96388,3e-05,5.57231]
[1777277843270,40.34,77677.1,0.0,-0.96388,3e-05,5.57231]
[1777277843438,40.34,77677.1,0.0,-0.96388,3e-05,5.57231]
[1777277843539,40.34,77676.16,0.0,-0.96391,3e-05,5.56897]
[1777277845320,40.34,77676.16,0.0,-0.96391,3e-05,5.56897]
[1777277845518,40.34,77676.16,0.0,-0.96391,3e-05,5.56897]
[1777277845555,40.34,77674.09,0.0,-0.96397,3e-05,5.56157]
[1777277850227,40.34,77674.38,0.0,-0.96396,3e-05,5.56275]
[1777277850268,40.34,77674.38,0.0,-0.96396,3e-05,5.56275]
[1777277850279,40.34,77674.38,0.0,-0.96396,3e-05,5.56275]
[1777277850443,40.34,77674.31,0.0,-0.96396,3e-05,5.56258]
[1777277853345,40.34,77674.39,0.0,-0.96397,3e-05,5.56016]
[1777277853525,40.34,77674.39,0.0,-0.96397,3e-05,5.56016]
[1777277853625,40.34,77675.02,0.0,-0.96396,3e-05,5.56246]
[1777277859506,40.34,77674.19,0.0,-0.96398,3e-05,5.55968]
[1777277860528,40.34,77674.19,0.0,-0.96398,3e-05,5.55968]
[1777277860581,40.34,77674.19,0.0,-0.96398,3e-05,5.55968]
[1777277860587,40.34,77674.75,0.0,-0.96396,3e-05,5.56173]
[1777277860771,40.34,77674.75,0.0,-0.96396,3e-05,5.56173]
[1777277866555,40.34,77674.54,0.0,-0.96397,3e-05,5.56115]
[1777277867531,40.34,77674.54,0.0,-0.96397,3e-05,5.56115]
[1777277867584,40.34,77674.54,0.0,-0.96397,3e-05,5.56115]
[1777277867632,40.34,77673.94,0.0,-0.96398,3e-05,5.55902]
[1777277867769,40.34,77673.94,0.0,-0.96398,3e-05,5.55902]
[1777277873604,40.34,77675.22,0.0,-0.96395,3e-05,5.56377]
[1777277877861,40.34,77676.65,0.0,-0.96391,3e-05,5.569]
[1777277877910,40.34,77676.65,0.0,-0.96391,3e-05,5.569]
[1777277878019,40.34,77676.65,0.0,-0.96391,3e-05,5.569]
[1777277878639,40.34,77677.16,0.0,-0.96389,3e-05,5.57085]
[1777277881663,40.34,77687.51,0.0,-0.9636,3e-05,5.60825]
[1777277882670,40.34,77688.29,0.0,-0.96358,3e-05,5.61102]
[1777277882793,40.34,77688.29,0.0,-0.96358,3e-05,5.61102]
[1777277883020,40.34,77688.29,0.0,-0.96358,3e-05,5.61102]
[1777277883677,40.34,77687.12,0.0,-0.96361,3e-05,5.60673]
[1777277888712,40.34,77689.39,0.0,-0.96355,3e-05,5.61471]
[1777277889719,40.34,77702.46,0.0,-0.96318,3e-05,5.66215]
[1777277890726,40.34,77704.05,0.0,-0.96314,3e-05,5.66781]
[1777277893748,40.34,77699.67,0.0,-0.96326,3e-05,5.65142]
[1777277896382,40.34,77700.25,0.0,-0.96325,3e-05,5.65329]
[1777277896429,40.34,77700.25,0.0,-0.96325,3e-05,5.65329]
[1777277896520,40.34,77700.25,0.0,-0.96325,3e-05,5.65329]
[1777277896769,40.34,77699.84,0.0,-0.96326,3e-05,5.65167]
[1777277901804,40.34,77700.0,0.0,-0.96326,3e-05,5.65163]
[1777277904202,40.34,77698.56,0.0,-0.9633,3e-05,5.64627]
[1777277904262,40.34,77698.56,0.0,-0.9633,3e-05,5.64627]
[1777277904270,40.34,77698.56,0.0,-0.9633,3e-05,5.64627]
[1777277904397,40.34,77695.79,0.0,-0.96338,3e-05,5.63608]
[1777277909862,40.34,77696.37,0.0,-0.96337,3e-05,5.6376]
[1777277912527,40.34,77696.83,0.0,-0.96336,3e-05,5.63917]
[1777277912579,40.34,77696.83,0.0,-0.96336,3e-05,5.63917]
[1777277912770,40.34,77696.83,0.0,-0.96336,3e-05,5.63917]
[1777277912794,40.34,77696.95,0.0,-0.96338,3e-05,5.6366]
[1777277917921,40.33,77693.06,0.0,-0.96349,3e-05,5.62201]
[1777277922491,40.33,77692.89,0.0,-0.9635,3e-05,5.62117]
[1777277922520,40.33,77692.89,0.0,-0.9635,3e-05,5.62117]
[1777277922543,40.33,77692.89,0.0,-0.9635,3e-05,5.62117]
[1777277922644,40.33,77691.96,0.0,-0.96352,3e-05,5.61765]
[1777277927607,40.33,77691.73,0.0,-0.96353,3e-05,5.61663]
[1777277927775,40.33,77691.73,0.0,-0.96353,3e-05,5.61663]
[1777277927777,40.33,77691.66,0.0,-0.96353,3e-05,5.61624]
[1777277928997,40.33,77678.66,0.0,-0.9639,3e-05,5.56919]
[1777277930103,40.33,77678.66,0.0,-0.9639,3e-05,5.56919]
[1777277930269,40.33,77678.66,0.0,-0.9639,3e-05,5.56919]
[1777277930371,40.33,77676.79,0.0,-0.96395,3e-05,5.56246]
[1777277934990,40.33,77676.97,0.0,-0.96395,3e-05,5.56319]
[1777277935019,40.33,77676.97,0.0,-0.96395,3e-05,5.56319]
[1777277935035,40.33,77676.97,0.0,-0.96395,3e-05,5.56319]
[1777277935091,40.33,77677.46,0.0,-0.96393,3e-05,5.56497]
[1777277940475,40.33,77677.43,0.0,-0.96393,3e-05,5.56491]
[1777277940518,40.33,77677.43,0.0,-0.96393,3e-05,5.56491]
[1777277940576,40.33,77677.4,0.0,-0.96393,3e-05,5.56482]
[1777277943782,40.33,77678.63,0.0,-0.9639,3e-05,5.56926]
[1777277943831,40.33,77680.08,0.0,-0.96386,3e-05,5.57449]
[1777277944032,40.33,77680.08,0.0,-0.96386,3e-05,5.57449]
[1777277944103,40.33,77681.54,0.0,-0.96382,3e-05,5.57975]
[1777277945110,40.33,77677.65,0.0,-0.96393,3e-05,5.56571]
[1777277947753,40.33,77674.81,0.0,-0.96401,3e-05,5.55553]
[1777277953166,40.33,77674.3,0.0,-0.96402,3e-05,5.55383]
[1777277955840,40.33,77672.2,0.0,-0.96408,3e-05,5.54634]
[1777277956018,40.33,77672.2,0.0,-0.96408,3e-05,5.54634]
[1777277956719,40.33,77672.2,0.0,-0.96408,3e-05,5.54634]
[1777277956809,40.33,77674.82,0.0,-0.964,3e-05,5.55584]
[1777277958201,40.33,77679.06,0.0,-0.96388,3e-05,5.57113]
[1777277960566,40.33,77681.48,0.0,-0.96382,3e-05,5.57986]
[1777277960616,40.33,77681.48,0.0,-0.96382,3e-05,5.57986]
[1777277960770,40.33,77681.48,0.0,-0.96382,3e-05,5.57986]
[1777277960711,40.33,77685.48,0.0,-0.9637,3e-05,5.59425]
[1777277961222,40.33,77686.79,0.0,-0.96367,3e-05,5.59899]
[1777277966257,40.33,77686.65,0.0,-0.96367,3e-05,5.59826]
[1777277969266,40.33,77686.06,0.0,-0.96369,3e-05,5.59604]
[1777277969318,40.33,77686.06,0.0,-0.96369,3e-05,5.59604]
[1777277969518,40.33,77686.06,0.0,-0.96369,3e-05,5.59604]
[1777277969540,40.33,77685.89,0.0,-0.9637,3e-05,5.59538]
[1777277973306,40.33,77677.17,0.0,-0.96396,3e-05,5.56099]
[1777277974312,40.33,77672.94,0.0,-0.96408,3e-05,5.54579]
[1777277979348,40.33,77675.29,0.0,-0.96401,3e-05,5.55441]
[1777277984382,40.33,77676.04,0.0,-0.96399,3e-05,5.55723]
[1777277991432,40.33,77676.02,0.0,-0.96399,3e-05,5.55733]
[1777277996467,40.33,77675.32,0.0,-0.96401,3e-05,5.55496]
[1777278001503,40.33,77675.6,0.0,-0.964,3e-05,5.55614]
[1777278006538,40.33,77675.51,0.0,-0.964,3e-05,5.556]
[1777278011573,40.34,77674.78,0.0,-0.96402,3e-05,5.55359]
[1777278016608,40.34,77674.39,0.0,-0.96402,3e-05,5.55243]
[1777278021643,40.34,77674.02,0.0,-0.96403,3e-05,5.55142]
[1777278026678,40.34,77674.12,0.0,-0.96403,3e-05,5.55205]
[1777278031716,40.34,77673.84,0.0,-0.96405,3e-05,5.54853]
[1777278036751,40.34,77674.32,0.0,-0.96403,3e-05,5.55053]
[1777278041786,40.34,77674.76,0.0,-0.96402,3e-05,5.55236]
[1777278043800,40.34,77680.95,0.0,-0.96385,3e-05,5.57474]
[1777278044807,40.34,77685.53,0.0,-0.96372,3e-05,5.59128]
[1777278049842,40.34,77684.87,0.0,-0.96374,3e-05,5.58878]
[1777278052863,40.34,77682.3,0.0,-0.96381,3e-05,5.57944]
[1777278057899,40.34,77681.05,0.0,-0.96385,3e-05,5.57489]
[1777278059593,40.34,77681.4,0.0,-0.96384,3e-05,5.57615]
[1777278059691,40.34,77681.4,0.0,-0.96384,3e-05,5.57615]
[1777278059914,40.34,77675.03,0.0,-0.96401,3e-05,5.5532]
[1777278060921,40.34,77671.63,0.0,-0.96411,3e-05,5.54101]
[1777278063296,40.34,77672.13,0.0,-0.96409,3e-05,5.54291]
[1777278063943,40.34,77672.27,0.0,-0.96409,3e-05,5.54346]
[1777278069481,40.34,77674.66,0.0,-0.96402,3e-05,5.5522]
[1777278069518,40.34,77674.66,0.0,-0.96402,3e-05,5.5522]
[1777278069533,40.34,77674.66,0.0,-0.96402,3e-05,5.5522]
[1777278069608,40.34,77674.66,0.0,-0.96402,3e-05,5.5522]
[1777278069769,40.34,77674.66,0.0,-0.96402,3e-05,5.5522]
[1777278073786,40.34,77675.23,0.0,-0.964,3e-05,5.55434]
[1777278073866,40.34,77675.42,0.0,-0.964,3e-05,5.55506]
[1777278076922,40.34,77675.71,0.0,-0.96399,3e-05,5.55635]
[1777278076970,40.34,77675.71,0.0,-0.96399,3e-05,5.55635]
[1777278077788,40.34,77675.2,0.0,-0.964,3e-05,5.55475]
[1777278077875,40.34,77675.34,0.0,-0.96399,3e-05,5.55574]
[1777278079064,40.34,77670.05,0.0,-0.96414,3e-05,5.53697]
[1777278081081,40.34,77667.34,0.0,-0.96421,3e-05,5.5278]
[1777278086116,40.35,77669.52,0.0,-0.96414,3e-05,5.53704]
[1777278091150,40.35,77669.67,0.0,-0.96414,3e-05,5.53613]
[1777278094775,40.35,77669.47,0.0,-0.96414,3e-05,5.53567]
[1777278094806,40.35,77669.47,0.0,-0.96414,3e-05,5.53567]
[1777278095019,40.35,77669.29,0.0,-0.96415,3e-05,5.53466]
[1777278100214,40.35,77669.41,0.0,-0.96415,3e-05,5.53454]
[1777278103007,40.35,77668.8,0.0,-0.96417,3e-05,5.53225]
[1777278103012,40.35,77668.8,0.0,-0.96417,3e-05,5.53225]
[1777278103026,40.35,77669.06,0.0,-0.96416,3e-05,5.53349]
[1777278108270,40.35,77669.63,0.0,-0.96413,3e-05,5.53736]
[1777278109986,40.35,77669.63,0.0,-0.96413,3e-05,5.53736]
[1777278110023,40.35,77669.26,0.0,-0.96414,3e-05,5.53664]
[1777278110285,40.35,77657.47,0.0,-0.96446,3e-05,5.49444]
[1777278111292,40.35,77643.05,0.0,-0.96486,3e-05,5.44316]
[1777278112299,40.35,77641.0,0.0,-0.96491,3e-05,5.43602]
[1777278113847,40.35,77641.0,0.0,-0.96491,3e-05,5.43602]
[1777278113922,40.35,77639.19,0.0,-0.96496,3e-05,5.42991]
[1777278114074,40.35,77639.19,0.0,-0.96496,3e-05,5.42991]
[1777278114126,40.35,77639.19,0.0,-0.96496,3e-05,5.42991]
[1777278114380,40.35,77639.19,0.0,-0.96496,3e-05,5.42991]
[1777278120355,40.36,77635.75,0.0,-0.96505,3e-05,5.41866]
[1777278121362,40.36,77629.23,0.0,-0.96522,3e-05,5.39581]
[1777278123823,40.36,77626.31,0.0,-0.9653,3e-05,5.38619]
[1777278127207,40.36,77626.33,0.0,-0.96529,3e-05,5.3867]
[1777278127219,40.36,77626.33,0.0,-0.96529,3e-05,5.3867]
[1777278127273,40.36,77626.33,0.0,-0.96529,3e-05,5.3867]
[1777278132439,40.36,77626.59,0.0,-0.96528,3e-05,5.38893]
[1777278137474,40.37,77625.92,0.0,-0.96529,3e-05,5.38763]
[1777278138449,40.37,77625.92,0.0,-0.96529,3e-05,5.38763]
[1777278138519,40.37,77625.92,0.0,-0.96529,3e-05,5.38763]
[1777278138644,40.37,77625.92,0.0,-0.96529,3e-05,5.38763]
[1777278140110,40.37,77625.56,0.0,-0.96529,3e-05,5.38679]
[1777278140270,40.37,77625.56,0.0,-0.96529,3e-05,5.38679]
[1777278142510,40.37,77632.1,0.0,-0.96511,3e-05,5.41049]
[1777278143517,40.37,77635.9,0.0,-0.96501,3e-05,5.42409]
[1777278144417,40.37,77635.9,0.0,-0.96501,3e-05,5.42409]
[1777278144469,40.37,77635.9,0.0,-0.96501,3e-05,5.42409]
[1777278144522,40.37,77635.9,0.0,-0.96501,3e-05,5.42409]
[1777278146538,40.37,77643.26,0.0,-0.9648,3e-05,5.45061]
[1777278147545,40.37,77645.83,0.0,-0.96473,3e-05,5.45985]
[1777278148436,40.37,77645.83,0.0,-0.96473,3e-05,5.45985]
[1777278148460,40.37,77645.83,0.0,-0.96473,3e-05,5.45985]
[1777278148520,40.37,77645.83,0.0,-0.96473,3e-05,5.45985]
[1777278151574,40.37,77649.65,0.0,-0.96464,3e-05,5.47102]
[1777278153572,40.37,77651.64,0.0,-0.96458,3e-05,5.47819]
[1777278153624,40.37,77651.64,0.0,-0.96458,3e-05,5.47819]
[1777278153770,40.37,77651.64,0.0,-0.96458,3e-05,5.47819]
[1777278159629,40.37,77653.0,0.0,-0.96454,3e-05,5.4835]
[1777278162651,40.37,77644.24,0.0,-0.96478,3e-05,5.45256]
[1777278163658,40.37,77639.67,0.0,-0.96491,3e-05,5.43643]
[1777278164347,40.37,77639.67,0.0,-0.96491,3e-05,5.43643]
[1777278164426,40.37,77639.67,0.0,-0.96491,3e-05,5.43643]
[1777278164520,40.37,77639.67,0.0,-0.96491,3e-05,5.43643]
[1777278164665,40.37,77639.79,0.0,-0.9649,3e-05,5.43698]
[1777278168693,40.37,77643.27,0.0,-0.9648,3e-05,5.44993]
[1777278170615,40.37,77643.58,0.0,-0.96479,3e-05,5.45117]
[1777278170701,40.37,77643.58,0.0,-0.96479,3e-05,5.45117]
[1777278170771,40.37,77643.58,0.0,-0.96479,3e-05,5.45117]
[1777278171949,40.37,77643.68,0.0,-0.96479,3e-05,5.45179]
[1777278172045,40.37,77643.22,0.0,-0.9648,3e-05,5.45029]
[1777278172136,40.37,77643.22,0.0,-0.9648,3e-05,5.45029]
[1777278172651,40.37,77643.22,0.0,-0.9648,3e-05,5.45029]
[1777278172722,40.37,77633.07,0.0,-0.96508,3e-05,5.41435]
[1777278173729,40.37,77627.31,0.0,-0.96523,3e-05,5.39416]
[1777278174736,40.38,77626.28,0.0,-0.96526,3e-05,5.39073]
[1777278175761,40.38,77626.28,0.0,-0.96526,3e-05,5.39073]
[1777278179319,40.38,77626.82,0.0,-0.96524,3e-05,5.39354]
[1777278179372,40.38,77626.82,0.0,-0.96524,3e-05,5.39354]
[1777278179519,40.38,77626.82,0.0,-0.96524,3e-05,5.39354]
[1777278184805,40.38,77627.73,0.0,-0.9652,3e-05,5.39829]
[1777278185116,40.38,77627.73,0.0,-0.9652,3e-05,5.39829]
[1777278185156,40.38,77627.73,0.0,-0.9652,3e-05,5.39829]
[1777278185268,40.38,77627.73,0.0,-0.9652,3e-05,5.39829]
[1777278188923,40.38,77631.06,0.0,-0.9651,3e-05,5.41063]
[1777278189018,40.38,77631.06,0.0,-0.9651,3e-05,5.41063]
[1777278189101,40.38,77631.06,0.0,-0.9651,3e-05,5.41063]
[1777278188950,40.38,77631.06,0.0,-0.9651,3e-05,5.41082]
[1777278189883,40.38,77631.06,0.0,-0.9651,3e-05,5.41082]
[1777278190018,40.38,77631.06,0.0,-0.9651,3e-05,5.41082]
[1777278189979,40.38,77630.65,0.0,-0.96511,3e-05,5.40956]
[1777278191910,40.38,77630.8,0.0,-0.96511,3e-05,5.41028]
[1777278191956,40.38,77630.8,0.0,-0.96511,3e-05,5.41028]
[1777278192024,40.38,77630.8,0.0,-0.96511,3e-05,5.41028]
[1777278195883,40.39,77617.33,0.0,-0.96546,3e-05,5.36382]
[1777278196310,40.39,77617.33,0.0,-0.96546,3e-05,5.36382]
[1777278196514,40.39,77617.33,0.0,-0.96546,3e-05,5.36382]
[1777278196520,40.39,77617.33,0.0,-0.96546,3e-05,5.36382]
[1777278196889,40.39,77618.67,0.0,-0.96543,3e-05,5.36878]
[1777278198707,40.39,77618.47,0.0,-0.96543,3e-05,5.36833]
[1777278198759,40.39,77618.47,0.0,-0.96543,3e-05,5.36833]
[1777278198771,40.39,77618.47,0.0,-0.96543,3e-05,5.36833]
[1777278198904,40.39,77618.64,0.0,-0.96542,3e-05,5.36918]
[1777278202974,40.39,77618.83,0.0,-0.96541,3e-05,5.37058]
[1777278203019,40.39,77618.83,0.0,-0.96541,3e-05,5.37058]
[1777278204469,40.39,77618.62,0.0,-0.96541,3e-05,5.37032]
[1777278204526,40.39,77618.62,0.0,-0.96541,3e-05,5.37032]
[1777278208329,40.39,77621.46,0.0,-0.96533,3e-05,5.38098]
[1777278208339,40.39,77621.46,0.0,-0.96533,3e-05,5.38098]
[1777278208518,40.39,77621.46,0.0,-0.96533,3e-05,5.38098]
[1777278208973,40.39,77620.96,0.0,-0.96534,3e-05,5.37965]
[1777278210954,40.39,77621.0,0.0,-0.96534,3e-05,5.38001]
[1777278211002,40.39,77621.0,0.0,-0.96534,3e-05,5.38001]
[1777278211019,40.39,77621.0,0.0,-0.96534,3e-05,5.38001]
[1777278216450,40.4,77620.97,0.0,-0.96534,3e-05,5.37852]
[1777278216518,40.4,77620.97,0.0,-0.96534,3e-05,5.37852]
[1777278217113,40.4,77620.97,0.0,-0.96534,3e-05,5.37852]
[1777278219218,40.4,77622.08,0.0,-0.96531,3e-05,5.38306]
[1777278219271,40.4,77622.08,0.0,-0.96531,3e-05,5.38306]
[1777278220051,40.4,77622.31,0.0,-0.9653,3e-05,5.38407]
[1777278223498,40.4,77623.18,0.0,-0.96527,3e-05,5.38773]
[1777278223504,40.4,77623.18,0.0,-0.96527,3e-05,5.38773]
[1777278223518,40.4,77623.18,0.0,-0.96527,3e-05,5.38773]
[1777278224079,40.4,77623.81,0.0,-0.96526,3e-05,5.39014]
[1777278225086,40.4,77628.05,0.0,-0.96514,3e-05,5.40527]
[1777278227099,40.4,77632.28,0.0,-0.96502,3e-05,5.42053]
[1777278227897,40.4,77632.28,0.0,-0.96502,3e-05,5.42053]
[1777278227911,40.4,77632.28,0.0,-0.96502,3e-05,5.42053]
[1777278228019,40.4,77632.28,0.0,-0.96502,3e-05,5.42053]
[1777278228107,40.4,77639.85,0.0,-0.96481,3e-05,5.44747]
[1777278231296,40.4,77638.73,0.0,-0.96484,3e-05,5.4438]
[1777278231331,40.4,77638.73,0.0,-0.96484,3e-05,5.4438]
[1777278231519,40.4,77638.73,0.0,-0.96484,3e-05,5.4438]
[1777278232139,40.4,77636.37,0.0,-0.96491,3e-05,5.43555]
[1777278232866,40.4,77636.37,0.0,-0.96491,3e-05,5.43555]
[1777278232947,40.4,77636.37,0.0,-0.96491,3e-05,5.43555]
[1777278233023,40.4,77636.37,0.0,-0.96491,3e-05,5.43555]
[1777278236339,40.4,77632.27,0.0,-0.96501,3e-05,5.42144]
[1777278236343,40.4,77632.27,0.0,-0.96501,3e-05,5.42144]
[1777278236520,40.4,77632.27,0.0,-0.96501,3e-05,5.42144]
[1777278236553,40.4,77632.88,0.0,-0.965,3e-05,5.42374]
[1777278242209,40.4,77632.79,0.0,-0.96499,3e-05,5.42427]
[1777278244403,40.41,77634.21,0.0,-0.96495,3e-05,5.42944]
[1777278244526,40.41,77634.21,0.0,-0.96495,3e-05,5.42944]
[1777278244543,40.41,77634.21,0.0,-0.96495,3e-05,5.42944]
[1777278244768,40.41,77634.21,0.0,-0.96495,3e-05,5.42944]
[1777278244869,40.41,77638.83,0.0,-0.96482,3e-05,5.44604]
[1777278245230,40.41,77643.64,0.0,-0.96469,3e-05,5.46311]
[1777278247273,40.41,77644.39,0.0,-0.96467,3e-05,5.46585]
[1777278247325,40.41,77644.39,0.0,-0.96467,3e-05,5.46585]
[1777278247519,40.41,77644.39,0.0,-0.96467,3e-05,5.46585]
[1777278247529,40.41,77644.28,0.0,-0.96467,3e-05,5.46554]
[1777278251809,40.41,77644.33,0.0,-0.96467,3e-05,5.46594]
[1777278251861,40.41,77644.33,0.0,-0.96467,3e-05,5.46594]
[1777278252017,40.41,77644.33,0.0,-0.96467,3e-05,5.46594]
[1777278254934,40.41,77641.78,0.0,-0.96474,3e-05,5.45716]
[1777278254984,40.41,77641.78,0.0,-0.96474,3e-05,5.45716]
[1777278255019,40.41,77641.78,0.0,-0.96474,3e-05,5.45716]
[1777278255085,40.41,77640.9,0.0,-0.96476,3e-05,5.45424]
[1777278259921,40.41,77639.98,0.0,-0.96478,3e-05,5.45131]
[1777278259967,40.41,77639.98,0.0,-0.96478,3e-05,5.45131]
[1777278260018,40.41,77639.98,0.0,-0.96478,3e-05,5.45131]
[1777278265370,40.41,77639.42,0.0,-0.96479,3e-05,5.45013]
[1777278270781,40.41,77638.38,0.0,-0.96482,3e-05,5.44693]
[1777278270828,40.41,77638.38,0.0,-0.96482,3e-05,5.44693]
[1777278271020,40.41,77638.38,0.0,-0.96482,3e-05,5.44693]
[1777278274049,40.41,77638.32,0.0,-0.96483,3e-05,5.44422]
[1777278274062,40.41,77638.32,0.0,-0.96483,3e-05,5.44422]
[1777278274098,40.41,77638.67,0.0,-0.96482,3e-05,5.44584]
[1777278274269,40.41,77638.67,0.0,-0.96482,3e-05,5.44584]
[1777278279469,40.41,77638.24,0.0,-0.96483,3e-05,5.44497]
[1777278281751,40.41,77638.52,0.0,-0.96482,3e-05,5.44609]
[1777278281772,40.41,77638.52,0.0,-0.96482,3e-05,5.44609]
[1777278283497,40.42,77630.19,0.0,-0.96504,3e-05,5.41701]
[1777278284504,40.42,77628.37,0.0,-0.96509,3e-05,5.41076]
[1777278285526,40.42,77628.37,0.0,-0.96509,3e-05,5.41076]
[1777278285531,40.42,77628.37,0.0,-0.96509,3e-05,5.41076]
[1777278285778,40.42,77628.37,0.0,-0.96509,3e-05,5.41076]
[1777278285850,40.42,77627.66,0.0,-0.96511,3e-05,5.40845]
[1777278290057,40.42,77628.17,0.0,-0.96509,3e-05,5.41082]
[1777278290109,40.42,77628.17,0.0,-0.96509,3e-05,5.41082]
[1777278296147,40.42,77628.79,0.0,-0.96506,3e-05,5.41409]
[1777278296589,40.42,77648.78,0.0,-0.96452,3e-05,5.48533]
[1777278297595,40.42,77654.0,0.0,-0.96437,3e-05,5.504]
[1777278299048,40.42,77654.0,0.0,-0.96437,3e-05,5.504]
[1777278299610,40.42,77665.6,0.0,-0.96405,3e-05,5.54557]
[1777278300617,40.42,77670.87,0.0,-0.9639,3e-05,5.56447]
[1777278303069,40.42,77671.91,0.0,-0.96387,3e-05,5.56814]
[1777278303153,40.42,77667.73,0.0,-0.96399,3e-05,5.553]
[1777278304645,40.42,77662.54,0.0,-0.96414,3e-05,5.53436]
[1777278308100,40.42,77661.04,0.0,-0.96418,3e-05,5.52897]
[1777278308147,40.42,77661.04,0.0,-0.96418,3e-05,5.52897]
[1777278308141,40.42,77659.68,0.0,-0.96421,3e-05,5.52411]
[1777278308269,40.42,77659.68,0.0,-0.96421,3e-05,5.52411]
[1777278308673,40.42,77657.52,0.0,-0.96427,3e-05,5.51639]
[1777278313708,40.42,77651.39,0.0,-0.96444,3e-05,5.49461]
[1777278315722,40.42,77647.38,0.0,-0.96455,3e-05,5.48046]
[1777278316638,40.42,77647.38,0.0,-0.96455,3e-05,5.48046]
[1777278316685,40.42,77647.38,0.0,-0.96455,3e-05,5.48046]
[1777278316770,40.42,77647.38,0.0,-0.96455,3e-05,5.48046]
[1777278316870,40.42,77647.12,0.0,-0.96456,3e-05,5.47961]
[1777278322771,40.42,77649.64,0.0,-0.96449,3e-05,5.48906]
[1777278325075,40.42,77651.19,0.0,-0.96444,3e-05,5.49465]
[1777278325081,40.42,77651.19,0.0,-0.96444,3e-05,5.49465]
[1777278325120,40.42,77651.77,0.0,-0.96443,3e-05,5.49684]
[1777278325273,40.42,77651.77,0.0,-0.96443,3e-05,5.49684]
[1777278332841,40.42,77651.19,0.0,-0.96446,3e-05,5.49238]
[1777278334530,40.42,77650.21,0.0,-0.96448,3e-05,5.48894]
[1777278334582,40.42,77650.21,0.0,-0.96448,3e-05,5.48894]
[1777278334769,40.42,77650.21,0.0,-0.96448,3e-05,5.48894]
[1777278334855,40.42,77650.44,0.0,-0.96448,3e-05,5.48981]
[1777278339891,40.42,77648.63,0.0,-0.96452,3e-05,5.48365]
[1777278344925,40.42,77648.9,0.0,-0.96451,3e-05,5.4849]
[1777278345893,40.42,77648.9,0.0,-0.96451,3e-05,5.4849]
[1777278345943,40.42,77648.9,0.0,-0.96451,3e-05,5.4849]
[1777278346022,40.42,77648.9,0.0,-0.96451,3e-05,5.4849]
[1777278346122,40.42,77649.02,0.0,-0.96451,3e-05,5.48543]
[1777278350658,40.43,77646.93,0.0,-0.96457,3e-05,5.47816]
[1777278350684,40.43,77646.93,0.0,-0.96457,3e-05,5.47816]
[1777278350773,40.43,77646.93,0.0,-0.96457,3e-05,5.47816]
[1777278350968,40.43,77643.87,0.0,-0.96465,3e-05,5.4674]
[1777278356004,40.43,77642.75,0.0,-0.96468,3e-05,5.46387]
[1777278362045,40.43,77640.85,0.0,-0.96472,3e-05,5.45771]
[1777278365066,40.43,77635.93,0.0,-0.96486,3e-05,5.44062]
[1777278365624,40.43,77635.93,0.0,-0.96486,3e-05,5.44062]
[1777278365676,40.43,77635.93,0.0,-0.96486,3e-05,5.44062]
[1777278365773,40.43,77635.93,0.0,-0.96486,3e-05,5.44062]
[1777278366073,40.43,77633.38,0.0,-0.96492,3e-05,5.43173]
[1777278370242,40.43,77630.66,0.0,-0.96499,3e-05,5.42259]
[1777278370276,40.43,77630.66,0.0,-0.96499,3e-05,5.42259]
[1777278370295,40.43,77630.66,0.0,-0.96499,3e-05,5.42259]
[1777278371116,40.43,77629.18,0.0,-0.96503,3e-05,5.4177]
[1777278373742,40.43,77626.55,0.0,-0.9651,3e-05,5.40876]
[1777278373768,40.43,77626.55,0.0,-0.9651,3e-05,5.40876]
[1777278374136,40.43,77626.13,0.0,-0.96511,3e-05,5.40746]
[1777278379172,40.43,77626.76,0.0,-0.96509,3e-05,5.41059]
[1777278381884,40.43,77627.18,0.0,-0.96507,3e-05,5.41243]
[1777278381943,40.43,77627.18,0.0,-0.96507,3e-05,5.41243]
[1777278382026,40.43,77627.18,0.0,-0.96507,3e-05,5.41243]
[1777278382192,40.44,77627.05,0.0,-0.96507,3e-05,5.41214]
[1777278387228,40.44,77626.72,0.0,-0.96508,3e-05,5.41182]
[1777278387490,40.44,77626.72,0.0,-0.96508,3e-05,5.41182]
[1777278387521,40.44,77626.72,0.0,-0.96508,3e-05,5.41182]
[1777278387531,40.44,77626.72,0.0,-0.96508,3e-05,5.41182]
[1777278388235,40.44,77625.6,0.0,-0.96511,3e-05,5.40804]
[1777278389560,40.44,77625.97,0.0,-0.96509,3e-05,5.40952]
[1777278389773,40.44,77625.97,0.0,-0.96509,3e-05,5.40952]
[1777278390250,40.44,77625.69,0.0,-0.9651,3e-05,5.4087]
[1777278395284,40.44,77624.33,0.0,-0.96515,3e-05,5.40204]
[1777278395890,40.44,77624.33,0.0,-0.96515,3e-05,5.40204]
[1777278395921,40.44,77624.33,0.0,-0.96515,3e-05,5.40204]
[1777278396019,40.44,77624.33,0.0,-0.96515,3e-05,5.40204]
[1777278396307,40.44,77618.14,0.0,-0.96531,3e-05,5.38044]
[1777278396619,40.44,77618.14,0.0,-0.96531,3e-05,5.38044]
[1777278396694,40.44,77618.14,0.0,-0.96531,3e-05,5.38044]
[1777278397308,40.44,77613.66,0.0,-0.96543,3e-05,5.36492]
[1777278400209,40.44,77613.55,0.0,-0.96543,3e-05,5.365]
[1777278405363,40.45,77614.08,0.0,-0.96541,3e-05,5.36822]
[1777278409492,40.45,77613.46,0.0,-0.96542,3e-05,5.36671]
[1777278409519,40.45,77613.46,0.0,-0.96542,3e-05,5.36671]
[1777278409544,40.45,77613.46,0.0,-0.96542,3e-05,5.36671]
[1777278409594,40.45,77613.84,0.0,-0.96541,3e-05,5.36827]
[1777278411146,40.45,77613.84,0.0,-0.96541,3e-05,5.36827]
[1777278411162,40.45,77613.84,0.0,-0.96541,3e-05,5.36827]
[1777278411268,40.45,77613.84,0.0,-0.96541,3e-05,5.36827]
[1777278416443,40.45,77612.0,0.0,-0.96544,3e-05,5.3634]
[1777278418042,40.45,77612.0,0.0,-0.96544,3e-05,5.3634]
[1777278418094,40.45,77612.0,0.0,-0.96544,3e-05,5.3634]
[1777278418274,40.45,77612.0,0.0,-0.96544,3e-05,5.3634]
[1777278418143,40.45,77612.58,0.0,-0.96542,3e-05,5.36588]
[1777278420010,40.45,77611.74,0.0,-0.96545,3e-05,5.36294]
[1777278420066,40.45,77611.74,0.0,-0.96545,3e-05,5.36294]
[1777278420268,40.45,77611.74,0.0,-0.96545,3e-05,5.36294]
[1777278423067,40.45,77615.34,0.0,-0.96535,3e-05,5.37622]
[1777278423117,40.45,77615.34,0.0,-0.96535,3e-05,5.37622]
[1777278423270,40.45,77615.34,0.0,-0.96535,3e-05,5.37622]
[1777278423319,40.45,77621.19,0.0,-0.96518,3e-05,5.39716]
[1777278423492,40.45,77624.45,0.0,-0.9651,3e-05,5.40864]
[1777278425004,40.45,77624.45,0.0,-0.9651,3e-05,5.40864]
[1777278425020,40.45,77624.45,0.0,-0.9651,3e-05,5.40864]
[1777278427521,40.46,77634.36,0.0,-0.96482,3e-05,5.44426]
[1777278429190,40.46,77634.36,0.0,-0.96482,3e-05,5.44426]
[1777278429242,40.46,77634.36,0.0,-0.96482,3e-05,5.44426]
[1777278429270,40.46,77634.36,0.0,-0.96482,3e-05,5.44426]
[1777278429291,40.46,77641.49,0.0,-0.96462,3e-05,5.46969]
[1777278430989,40.46,77644.3,0.0,-0.96455,3e-05,5.47968]
[1777278431017,40.46,77644.3,0.0,-0.96455,3e-05,5.47968]
[1777278431270,40.46,77644.3,0.0,-0.96455,3e-05,5.47968]
[1777278436584,40.46,77644.39,0.0,-0.96454,3e-05,5.48023]
[1777278437590,40.46,77640.24,0.0,-0.96466,3e-05,5.46552]
[1777278439215,40.46,77640.24,0.0,-0.96466,3e-05,5.46552]
[1777278439267,40.46,77640.24,0.0,-0.96466,3e-05,5.46552]
[1777278439316,40.46,77637.87,0.0,-0.96472,3e-05,5.45725]
[1777278439525,40.46,77637.87,0.0,-0.96472,3e-05,5.45725]
[1777278440735,40.46,77638.2,0.0,-0.96471,3e-05,5.45842]
[1777278440769,40.46,77638.2,0.0,-0.96471,3e-05,5.45842]
[1777278440785,40.46,77638.2,0.0,-0.96471,3e-05,5.45842]
[1777278444805,40.46,77638.76,0.0,-0.96469,3e-05,5.46071]
[1777278444820,40.46,77638.76,0.0,-0.96469,3e-05,5.46071]
[1777278445024,40.46,77638.76,0.0,-0.96469,3e-05,5.46071]
[1777278445077,40.46,77638.69,0.0,-0.96469,3e-05,5.46053]
[1777278449128,40.46,77639.89,0.0,-0.96466,3e-05,5.465]
[1777278449177,40.46,77639.89,0.0,-0.96466,3e-05,5.465]
[1777278449271,40.46,77639.89,0.0,-0.96466,3e-05,5.465]
[1777278454709,40.46,77639.06,0.0,-0.9647,3e-05,5.45978]
[1777278456413,40.46,77638.41,0.0,-0.96471,3e-05,5.45755]
[1777278456465,40.46,77638.41,0.0,-0.96471,3e-05,5.45755]
[1777278456519,40.46,77638.41,0.0,-0.96471,3e-05,5.45755]
[1777278456724,40.46,77636.2,0.0,-0.96477,3e-05,5.44979]
[1777278458327,40.46,77636.2,0.0,-0.96477,3e-05,5.44979]
[1777278458364,40.46,77632.07,0.0,-0.96488,3e-05,5.43538]
[1777278458487,40.46,77632.07,0.0,-0.96488,3e-05,5.43538]
[1777278458521,40.46,77632.07,0.0,-0.96488,3e-05,5.43538]
[1777278458915,40.46,77632.07,0.0,-0.96488,3e-05,5.43538]
[1777278459019,40.46,77632.07,0.0,-0.96488,3e-05,5.43538]
[1777278462556,40.46,77633.07,0.0,-0.96485,3e-05,5.43925]
[1777278462565,40.46,77633.07,0.0,-0.96485,3e-05,5.43925]
[1777278462622,40.46,77633.07,0.0,-0.96485,3e-05,5.43925]
[1777278462782,40.46,77630.28,0.0,-0.96493,3e-05,5.42949]
[1777278463776,40.46,77615.22,0.0,-0.96534,3e-05,5.37657]
[1777278464783,40.46,77612.77,0.0,-0.9654,3e-05,5.36819]
[1777278466214,40.46,77612.77,0.0,-0.9654,3e-05,5.36819]
[1777278466230,40.46,77612.77,0.0,-0.9654,3e-05,5.36819]
[1777278466277,40.46,77612.77,0.0,-0.9654,3e-05,5.36819]
[1777278469374,40.46,77613.25,0.0,-0.96538,3e-05,5.37054]
[1777278469422,40.46,77612.95,0.0,-0.96539,3e-05,5.36971]
[1777278469519,40.46,77612.95,0.0,-0.96539,3e-05,5.36971]
[1777278469620,40.46,77612.95,0.0,-0.96539,3e-05,5.36994]
[1777278475861,40.47,77616.67,0.0,-0.96528,3e-05,5.38432]
[1777278476976,40.47,77616.67,0.0,-0.96528,3e-05,5.38432]
[1777278477018,40.47,77616.67,0.0,-0.96528,3e-05,5.38432]
[1777278477412,40.47,77616.67,0.0,-0.96528,3e-05,5.38432]
[1777278477082,40.47,77619.12,0.0,-0.96521,3e-05,5.39313]
[1777278478055,40.47,77619.12,0.0,-0.96521,3e-05,5.39313]
[1777278478113,40.47,77619.12,0.0,-0.96521,3e-05,5.39313]
[1777278478272,40.47,77619.12,0.0,-0.96521,3e-05,5.39313]
[1777278482455,40.47,77617.69,0.0,-0.96524,3e-05,5.38901]
[1777278482507,40.47,77617.69,0.0,-0.96524,3e-05,5.38901]
[1777278482518,40.47,77617.69,0.0,-0.96524,3e-05,5.38901]
[1777278482911,40.47,77616.67,0.0,-0.96527,3e-05,5.38561]
[1777278484220,40.47,77616.67,0.0,-0.96527,3e-05,5.38561]
[1777278484273,40.47,77616.67,0.0,-0.96527,3e-05,5.38561]
[1777278484526,40.47,77617.01,0.0,-0.96526,3e-05,5.38718]
[1777278489668,40.47,77616.74,0.0,-0.96526,3e-05,5.38698]
[1777278489719,40.47,77616.74,0.0,-0.96526,3e-05,5.38698]
[1777278489769,40.47,77616.74,0.0,-0.96526,3e-05,5.38698]
[1777278489960,40.47,77616.94,0.0,-0.96525,3e-05,5.38786]
[1777278491555,40.47,77615.83,0.0,-0.96528,3e-05,5.38415]
[1777278491605,40.47,77615.83,0.0,-0.96528,3e-05,5.38415]
[1777278491771,40.47,77615.83,0.0,-0.96528,3e-05,5.38415]
[1777278497009,40.48,77613.24,0.0,-0.96534,3e-05,5.3762]
[1777278498356,40.48,77613.24,0.0,-0.96534,3e-05,5.3762]
[1777278498405,40.48,77613.24,0.0,-0.96534,3e-05,5.3762]
[1777278498524,40.48,77612.11,0.0,-0.96537,3e-05,5.37263]
[1777278505065,40.48,77613.59,0.0,-0.96532,3e-05,5.37898]
[1777278506072,40.48,77610.04,0.0,-0.96541,3e-05,5.36672]
[1777278507664,40.48,77608.25,0.0,-0.96546,3e-05,5.36064]
[1777278507713,40.48,77608.25,0.0,-0.96546,3e-05,5.36064]
[1777278507770,40.48,77608.25,0.0,-0.96546,3e-05,5.36064]
[1777278513126,40.48,77608.15,0.0,-0.96547,3e-05,5.35883]
[1777278515912,40.48,77606.68,0.0,-0.9655,3e-05,5.35411]
[1777278515959,40.48,77606.68,0.0,-0.9655,3e-05,5.35411]
[1777278516022,40.48,77606.68,0.0,-0.9655,3e-05,5.35411]
[1777278521179,40.49,77605.95,0.0,-0.96551,3e-05,5.3531]
[1777278524201,40.49,77602.65,0.0,-0.9656,3e-05,5.34223]
[1777278526682,40.49,77601.24,0.0,-0.96563,3e-05,5.33778]
[1777278526730,40.49,77601.24,0.0,-0.96563,3e-05,5.33778]
[1777278526769,40.49,77601.24,0.0,-0.96563,3e-05,5.33778]
[1777278529236,40.49,77597.64,0.0,-0.96572,3e-05,5.32595]
[1777278534272,40.49,77598.29,0.0,-0.96569,3e-05,5.32949]
[1777278536736,40.5,77597.91,0.0,-0.9657,3e-05,5.32866]
[1777278536741,40.5,77597.91,0.0,-0.9657,3e-05,5.32866]
[1777278536768,40.5,77597.91,0.0,-0.9657,3e-05,5.32866]
[1777278540314,40.5,77600.55,0.0,-0.96562,3e-05,5.33884]
[1777278541255,40.5,77600.55,0.0,-0.96562,3e-05,5.33884]
[1777278541275,40.5,77600.55,0.0,-0.96562,3e-05,5.33884]
[1777278541308,40.5,77600.55,0.0,-0.96562,3e-05,5.33884]
[1777278541784,40.5,77602.21,0.0,-0.96557,3e-05,5.34486]
[1777278542018,40.5,77602.21,0.0,-0.96557,3e-05,5.34486]
[1777278546355,40.5,77607.43,0.0,-0.96543,3e-05,5.36416]
[1777278546950,40.5,77607.43,0.0,-0.96543,3e-05,5.36416]
[1777278547018,40.5,77607.43,0.0,-0.96543,3e-05,5.36416]
[1777278547076,40.5,77607.43,0.0,-0.96543,3e-05,5.36416]
[1777278547295,40.5,77607.43,0.0,-0.96543,3e-05,5.36416]
[1777278551391,40.5,77612.69,0.0,-0.96528,3e-05,5.3834]
[1777278556425,40.5,77612.82,0.0,-0.96527,3e-05,5.38458]
[1777278556572,40.5,77612.82,0.0,-0.96527,3e-05,5.38458]
[1777278556616,40.5,77612.82,0.0,-0.96527,3e-05,5.38458]
[1777278556770,40.5,77612.82,0.0,-0.96527,3e-05,5.38458]
[1777278562770,40.51,77611.42,0.0,-0.9653,3e-05,5.38052]
[1777278571530,40.51,77610.73,0.0,-0.96532,3e-05,5.37667]
[1777278573896,40.51,77610.73,0.0,-0.96532,3e-05,5.37667]
[1777278573948,40.51,77610.73,0.0,-0.96532,3e-05,5.37667]
[1777278574023,40.51,77610.73,0.0,-0.96532,3e-05,5.37667]
[1777278580100,40.51,77608.22,0.0,-0.96538,3e-05,5.36895]
[1777278580152,40.51,77608.22,0.0,-0.96538,3e-05,5.36895]
[1777278580268,40.51,77608.22,0.0,-0.96538,3e-05,5.36895]
[1777278580357,40.51,77604.63,0.0,-0.96548,3e-05,5.35673]
[1777278585631,40.51,77602.68,0.0,-0.96552,3e-05,5.35085]
[1777278587257,40.51,77602.68,0.0,-0.96552,3e-05,5.35085]
[1777278587271,40.51,77602.68,0.0,-0.96552,3e-05,5.35085]
[1777278587306,40.51,77602.68,0.0,-0.96552,3e-05,5.35085]
[1777278589277,40.51,77598.95,0.0,-0.96562,3e-05,5.33822]
[1777278589518,40.51,77598.95,0.0,-0.96562,3e-05,5.33822]
[1777278589658,40.52,77595.47,0.0,-0.96571,3e-05,5.32651]
[1777278594693,40.52,77593.78,0.0,-0.96575,3e-05,5.32182]
[1777278597714,40.52,77585.86,0.0,-0.96595,3e-05,5.29504]
[1777278598722,40.52,77584.33,0.0,-0.96599,3e-05,5.29003]
[1777278599731,40.52,77587.0,0.0,-0.96592,3e-05,5.2996]
[1777278600736,40.52,77590.11,0.0,-0.96583,3e-05,5.3107]
[1777278602639,40.52,77590.04,0.0,-0.96583,3e-05,5.31073]
[1777278602691,40.52,77590.04,0.0,-0.96583,3e-05,5.31073]
[1777278602768,40.52,77590.04,0.0,-0.96583,3e-05,5.31073]
[1777278607786,40.53,77585.0,0.0,-0.96595,3e-05,5.2949]
[1777278608793,40.53,77581.66,0.0,-0.96604,3e-05,5.28362]
[1777278609800,40.53,77572.19,0.0,-0.96629,3e-05,5.25121]
[1777278610806,40.53,77572.15,0.0,-0.96628,3e-05,5.25145]
[1777278612497,40.53,77572.15,0.0,-0.96628,3e-05,5.25145]
[1777278612510,40.53,77572.15,0.0,-0.96628,3e-05,5.25145]
[1777278612519,40.53,77572.15,0.0,-0.96628,3e-05,5.25145]
[1777278617902,40.53,77572.9,0.0,-0.96625,3e-05,5.25625]
[1777278620877,40.54,77583.25,0.0,-0.96596,3e-05,5.29352]
[1777278621884,40.54,77583.0,0.0,-0.96597,3e-05,5.29296]
[1777278623146,40.54,77583.0,0.0,-0.96597,3e-05,5.29296]
[1777278623197,40.54,77583.0,0.0,-0.96597,3e-05,5.29296]
[1777278623268,40.54,77583.0,0.0,-0.96597,3e-05,5.29296]
[1777278625912,40.54,77576.9,0.0,-0.96612,3e-05,5.27312]
[1777278626771,40.54,77576.9,0.0,-0.96612,3e-05,5.27312]
[1777278626879,40.54,77576.9,0.0,-0.96612,3e-05,5.27312]
[1777278627020,40.54,77576.9,0.0,-0.96612,3e-05,5.27312]
[1777278631137,40.54,77578.26,0.0,-0.96607,3e-05,5.27922]
[1777278631189,40.54,77578.26,0.0,-0.96607,3e-05,5.27922]
[1777278631280,40.54,77578.26,0.0,-0.96607,3e-05,5.27922]
[1777278631377,40.55,77584.57,0.0,-0.96591,3e-05,5.29899]
[1777278631954,40.55,77591.97,0.0,-0.96572,3e-05,5.3247]
[1777278632961,40.55,77595.33,0.0,-0.96562,3e-05,5.33671]
[1777278634854,40.55,77597.04,0.0,-0.96558,3e-05,5.34296]
[1777278634863,40.55,77597.04,0.0,-0.96558,3e-05,5.34296]
[1777278635020,40.55,77597.04,0.0,-0.96558,3e-05,5.34296]
[1777278635986,40.55,77605.47,0.0,-0.96535,3e-05,5.37298]
[1777278636993,40.55,77606.37,0.0,-0.96532,3e-05,5.37635]
[1777278639008,40.55,77615.08,0.0,-0.96508,3e-05,5.40735]
[1777278640016,40.55,77617.88,0.0,-0.965,3e-05,5.41737]
[1777278642029,40.55,77612.46,0.0,-0.96515,3e-05,5.39861]
[1777278642957,40.55,77612.46,0.0,-0.96515,3e-05,5.39861]
[1777278643009,40.55,77612.46,0.0,-0.96515,3e-05,5.39861]
[1777278643018,40.55,77612.46,0.0,-0.96515,3e-05,5.39861]
[1777278648072,40.55,77612.9,0.0,-0.96513,3e-05,5.4012]
[1777278650534,40.55,77612.46,0.0,-0.96514,3e-05,5.39983]
[1777278650586,40.55,77612.46,0.0,-0.96514,3e-05,5.39983]
[1777278650086,40.55,77609.54,0.0,-0.96522,3e-05,5.38975]
[1777278650770,40.55,77609.54,0.0,-0.96522,3e-05,5.38975]
[1777278655814,40.56,77608.74,0.0,-0.96523,3e-05,5.38786]
[1777278661166,40.56,77607.72,0.0,-0.96525,3e-05,5.38543]
[1777278665194,40.56,77599.48,0.0,-0.96546,3e-05,5.35737]
[1777278666201,40.56,77593.57,0.0,-0.96562,3e-05,5.33694]
[1777278668215,40.56,77592.51,0.0,-0.96565,3e-05,5.33377]
[1777278673250,40.56,77597.34,0.0,-0.96551,3e-05,5.35206]
[1777278678285,40.57,77592.95,0.0,-0.96561,3e-05,5.3381]
[1777278682313,40.57,77589.88,0.0,-0.96569,3e-05,5.32857]
[1777278687347,40.57,77589.22,0.0,-0.96569,3e-05,5.32817]
[1777278688354,40.58,77586.44,0.0,-0.96576,3e-05,5.31882]
[1777278693390,40.58,77585.45,0.0,-0.96579,3e-05,5.31437]
[1777278698427,40.58,77583.73,0.0,-0.96582,3e-05,5.31018]
[1777278703462,40.59,77583.62,0.0,-0.96581,3e-05,5.3116]
[1777278708497,40.59,77582.99,0.0,-0.96581,3e-05,5.31121]
[1777278713533,40.6,77583.96,0.0,-0.96577,3e-05,5.31636]
[1777278718567,40.6,77581.52,0.0,-0.96582,3e-05,5.30965]
[1777278721588,40.6,77583.96,0.0,-0.96575,3e-05,5.31921]
[1777278728637,40.61,77585.1,0.0,-0.9657,3e-05,5.32556]
[1777278729644,40.61,77588.32,0.0,-0.96561,3e-05,5.33709]
[1777278734679,40.61,77590.14,0.0,-0.96555,3e-05,5.34491]
[1777278739713,40.61,77590.29,0.0,-0.96554,3e-05,5.34683]
[1777278742735,40.62,77592.79,0.0,-0.96546,3e-05,5.35636]
[1777278743742,40.62,77600.54,0.0,-0.96525,3e-05,5.38371]
[1777278744749,40.62,77604.39,0.0,-0.96515,3e-05,5.39741]
[1777278749784,40.62,77604.84,0.0,-0.96513,3e-05,5.39991]
[1777278752806,40.62,77600.06,0.0,-0.96527,3e-05,5.38096]
[1777278753812,40.62,77595.46,0.0,-0.96539,3e-05,5.36508]
[1777278754819,40.62,77590.86,0.0,-0.96551,3e-05,5.34927]
[1777278756833,40.62,77583.89,0.0,-0.9657,3e-05,5.32554]
[1777278761868,40.63,77584.56,0.0,-0.96567,3e-05,5.3294]
[1777278766903,40.63,77585.14,0.0,-0.96564,3e-05,5.33293]
[1777278771938,40.63,77587.09,0.0,-0.96558,3e-05,5.34118]
[1777278776973,40.64,77590.14,0.0,-0.96548,3e-05,5.35319]
[1777278782008,40.64,77591.9,0.0,-0.96543,3e-05,5.36057]
[1777278787042,40.64,77597.68,0.0,-0.96526,3e-05,5.38195]
[1777278791070,40.64,77600.44,0.0,-0.96518,3e-05,5.39239]
[1777278796106,40.65,77599.88,0.0,-0.96519,3e-05,5.39135]
[1777278799127,40.65,77594.39,0.0,-0.96533,3e-05,5.3727]
[1777278800134,40.65,77590.94,0.0,-0.96542,3e-05,5.36087]
[1777278805169,40.65,77590.98,0.0,-0.96541,3e-05,5.36223]
[1777278811211,40.65,77590.25,0.0,-0.96544,3e-05,5.35838]
[1777278812218,40.65,77587.19,0.0,-0.96552,3e-05,5.34795]
[1777278817253,40.66,77587.32,0.0,-0.9655,3e-05,5.34974]
[1777278819267,40.66,77590.79,0.0,-0.96541,3e-05,5.36237]
[1777278820274,40.66,77597.91,0.0,-0.96521,3e-05,5.3875]
[1777278821280,40.66,77603.3,0.0,-0.96507,3e-05,5.40659]
[1777278826318,40.66,77604.04,0.0,-0.96504,3e-05,5.40998]
[1777278831351,40.66,77602.14,0.0,-0.96508,3e-05,5.40412]
[1777278832358,40.66,77604.88,0.0,-0.96501,3e-05,5.41392]
[1777278836385,40.66,77609.81,0.0,-0.96487,3e-05,5.43189]
[1777278841420,40.67,77611.57,0.0,-0.96482,3e-05,5.43874]
[1777278843434,40.67,77619.43,0.0,-0.9646,3e-05,5.46673]
[1777278844442,40.67,77622.6,0.0,-0.96451,3e-05,5.47807]
[1777278845449,40.67,77618.22,0.0,-0.96463,3e-05,5.46265]
[1777278847463,40.67,77621.86,0.0,-0.96453,3e-05,5.47566]
[1777278848470,40.67,77616.94,0.0,-0.96466,3e-05,5.45834]
[1777278849477,40.67,77609.13,0.0,-0.96488,3e-05,5.43087]
[1777278850484,40.67,77603.49,0.0,-0.96503,3e-05,5.41113]
[1777278851493,40.67,77602.96,0.0,-0.96504,3e-05,5.40941]
[1777278856528,40.67,77603.47,0.0,-0.96502,3e-05,5.41225]
[1777278861564,40.67,77603.55,0.0,-0.96501,3e-05,5.41339]
[1777278867606,40.67,77603.71,0.0,-0.965,3e-05,5.415]
[1777278872641,40.68,77603.83,0.0,-0.96501,3e-05,5.41355]
[1777278877676,40.68,77603.7,0.0,-0.965,3e-05,5.41399]
[1777278879690,40.68,77607.7,0.0,-0.96489,3e-05,5.42839]
[1777278884725,40.68,77608.66,0.0,-0.96486,3e-05,5.43253]
[1777278887746,40.68,77611.33,0.0,-0.96478,3e-05,5.44239]
[1777278889759,40.68,77618.91,0.0,-0.96457,3e-05,5.46941]
[1777278892781,40.68,77622.55,0.0,-0.96447,3e-05,5.48256]
[1777278897816,40.68,77623.93,0.0,-0.96443,3e-05,5.48778]
[1777278902851,40.68,77622.7,0.0,-0.96446,3e-05,5.48373]
[1777278904720,40.68,77622.23,0.0,-0.96447,3e-05,5.48213]
[1777278909899,40.69,77621.44,0.0,-0.96449,3e-05,5.47977]
[1777278914935,40.69,77621.86,0.0,-0.96448,3e-05,5.48161]
[1777278918963,40.69,77626.95,0.0,-0.96434,3e-05,5.49991]
[1777278919971,40.69,77630.65,0.0,-0.96423,3e-05,5.5131]
[1777278920978,40.69,77634.38,0.0,-0.96413,3e-05,5.52638]
[1777278926013,40.69,77637.28,0.0,-0.96405,3e-05,5.53667]
[1777278932055,40.69,77638.87,0.0,-0.96403,3e-05,5.53943]
[1777278934069,40.69,77641.59,0.0,-0.96395,3e-05,5.54907]
[1777278939104,40.69,77647.8,0.0,-0.96378,3e-05,5.57102]
[1777278940111,40.69,77650.54,0.0,-0.9637,3e-05,5.58076]
[1777278941118,40.69,77655.48,0.0,-0.96357,3e-05,5.59838]
[1777278946153,40.68,77657.44,0.0,-0.96352,3e-05,5.60472]
[1777278949174,40.68,77654.24,0.0,-0.96361,3e-05,5.59281]
[1777278954208,40.68,77652.41,0.0,-0.96367,3e-05,5.58566]
[1777278956223,40.68,77648.03,0.0,-0.96379,3e-05,5.56976]
[1777278961258,40.68,77644.94,0.0,-0.96388,3e-05,5.55831]
[1777278964278,40.68,77642.28,0.0,-0.96395,3e-05,5.54861]
[1777278965285,40.68,77637.33,0.0,-0.96409,3e-05,5.5309]
[1777278966292,40.68,77633.98,0.0,-0.96419,3e-05,5.51894]
[1777278971328,40.68,77633.03,0.0,-0.96421,3e-05,5.51556]
[1777278972335,40.68,77628.24,0.0,-0.96434,3e-05,5.49863]
[1777278973342,40.68,77625.47,0.0,-0.96442,3e-05,5.48893]
[1777278975356,40.68,77621.59,0.0,-0.96452,3e-05,5.47546]
[1777278980391,40.68,77620.37,0.0,-0.96455,3e-05,5.47197]
[1777278985060,40.68,77618.89,0.0,-0.96459,3e-05,5.46724]
[1777278989890,40.69,77619.43,0.0,-0.96457,3e-05,5.46985]
[1777278989939,40.69,77619.43,0.0,-0.96456,3e-05,5.47038]
[1777278990461,40.69,77628.63,0.0,-0.96431,3e-05,5.50298]
[1777278991468,40.69,77623.3,0.0,-0.96447,3e-05,5.48143]
[1777278992475,40.69,77632.72,0.0,-0.96421,3e-05,5.51501]
[1777278993745,40.69,77632.72,0.0,-0.96421,3e-05,5.51501]
[1777278993833,40.69,77634.81,0.0,-0.96415,3e-05,5.52264]
[1777278996950,40.69,77633.65,0.0,-0.96418,3e-05,5.5186]
[1777278996503,40.69,77631.09,0.0,-0.96425,3e-05,5.50958]
[1777278999524,40.69,77628.45,0.0,-0.96432,3e-05,5.50052]
[1777279005566,40.69,77627.9,0.0,-0.96433,3e-05,5.49929]
[1777279010601,40.69,77627.79,0.0,-0.96433,3e-05,5.49954]
[1777279015636,40.69,77626.87,0.0,-0.96435,3e-05,5.49689]
[1777279020671,40.69,77626.56,0.0,-0.96435,3e-05,5.49653]
[1777279027719,40.7,77623.94,0.0,-0.96442,3e-05,5.4881]
[1777279032754,40.7,77624.56,0.0,-0.9644,3e-05,5.49096]
[1777279036783,40.7,77628.61,0.0,-0.96428,3e-05,5.50583]
[1777279038797,40.7,77631.33,0.0,-0.9642,3e-05,5.51568]
[1777279039804,40.7,77635.9,0.0,-0.96408,3e-05,5.53202]
[1777279041818,40.7,77639.23,0.0,-0.96398,3e-05,5.54398]
[1777279046852,40.7,77639.04,0.0,-0.96399,3e-05,5.54346]
[1777279050881,40.7,77641.62,0.0,-0.96392,3e-05,5.55276]
[1777279051888,40.7,77645.43,0.0,-0.96383,3e-05,5.5636]
[1777279054908,40.7,77648.29,0.0,-0.96375,3e-05,5.57383]
[1777279059944,40.7,77649.78,0.0,-0.96371,3e-05,5.57903]
[1777279064979,40.7,77648.57,0.0,-0.96374,3e-05,5.57455]
[1777279070014,40.7,77644.65,0.0,-0.96385,3e-05,5.56041]
[1777279076056,40.7,77643.97,0.0,-0.96387,3e-05,5.55797]
[1777279081091,40.7,77648.02,0.0,-0.96376,3e-05,5.57243]
[1777279086125,40.7,77646.3,0.0,-0.96381,3e-05,5.56616]
[1777279088141,40.7,77642.44,0.0,-0.96391,3e-05,5.55234]
[1777279089147,40.7,77648.44,0.0,-0.96375,3e-05,5.57381]
[1777279094183,40.7,77646.91,0.0,-0.96379,3e-05,5.56823]
[1777279096197,40.7,77649.61,0.0,-0.96372,3e-05,5.57786]
[1777279101232,40.7,77649.72,0.0,-0.96371,3e-05,5.57808]
[1777279103246,40.7,77655.9,0.0,-0.96354,3e-05,5.60017]
[1777279108281,40.7,77655.99,0.0,-0.96354,3e-05,5.60014]
[1777279112309,40.7,77658.95,0.0,-0.96348,3e-05,5.6077]
[1777279117344,40.7,77659.82,0.0,-0.96346,3e-05,5.6104]
[1777279122379,40.7,77660.13,0.0,-0.96345,3e-05,5.61106]
[1777279127414,40.69,77667.57,0.0,-0.96325,3e-05,5.63739]
[1777279128421,40.69,77672.8,0.0,-0.9631,3e-05,5.65615]
[1777279130893,40.69,77673.78,0.0,-0.96307,3e-05,5.65953]
[1777279130940,40.69,77673.78,0.0,-0.96307,3e-05,5.65953]
[1777279131018,40.69,77673.78,0.0,-0.96307,3e-05,5.65953]
[1777279130942,40.69,77672.73,0.0,-0.96311,3e-05,5.6554]
[1777279131442,40.69,77671.89,0.0,-0.96313,3e-05,5.65236]
[1777279136477,40.69,77672.83,0.0,-0.96311,3e-05,5.65498]
[1777279140846,40.69,77668.41,0.0,-0.96324,3e-05,5.63827]
[1777279141512,40.69,77660.97,0.0,-0.96345,3e-05,5.61146]
[1777279142519,40.69,77658.05,0.0,-0.96353,3e-05,5.60087]
[1777279147554,40.69,77656.65,0.0,-0.96357,3e-05,5.59556]
[1777279152589,40.69,77656.87,0.0,-0.96357,3e-05,5.59611]
[1777279157624,40.69,77656.51,0.0,-0.96358,3e-05,5.59461]
[1777279158631,40.69,77649.15,0.0,-0.96379,3e-05,5.56818]
[1777279159638,40.69,77641.78,0.0,-0.96399,3e-05,5.54184]
[1777279160645,40.69,77638.74,0.0,-0.96408,3e-05,5.53105]
[1777279165679,40.69,77639.3,0.0,-0.96406,3e-05,5.53338]
[1777279170723,40.69,77639.56,0.0,-0.96405,3e-05,5.5346]
[1777279175758,40.69,77639.94,0.0,-0.96405,3e-05,5.53346]
[1777279180793,40.69,77639.8,0.0,-0.96405,3e-05,5.53323]
[1777279183814,40.69,77642.24,0.0,-0.96399,3e-05,5.54208]
[1777279188849,40.69,77642.42,0.0,-0.96398,3e-05,5.54294]
[1777279193884,40.69,77642.94,0.0,-0.96396,3e-05,5.54493]
[1777279198919,40.69,77642.86,0.0,-0.96397,3e-05,5.54477]
[1777279202947,40.69,77639.01,0.0,-0.96407,3e-05,5.53114]
[1777279207982,40.69,77638.13,0.0,-0.96409,3e-05,5.52824]
[1777279217047,40.69,77638.02,0.0,-0.96409,3e-05,5.52826]
[1777279226109,40.69,77624.39,0.0,-0.96447,3e-05,5.48021]
[1777279227117,40.69,77619.12,0.0,-0.96461,3e-05,5.46174]
[1777279233159,40.7,77609.56,0.0,-0.96488,3e-05,5.42627]
[1777279234166,40.7,77604.43,0.0,-0.96502,3e-05,5.40846]
[1777279235672,40.7,77606.06,0.0,-0.96497,3e-05,5.41443]
[1777279241215,40.7,77605.43,0.0,-0.96498,3e-05,5.4137]
[1777279246250,40.7,77606.19,0.0,-0.96495,3e-05,5.41761]
[1777279251285,40.71,77606.91,0.0,-0.96492,3e-05,5.42139]
[1777279257329,40.71,77608.2,0.0,-0.96487,3e-05,5.42737]
[1777279259343,40.71,77604.95,0.0,-0.96495,3e-05,5.41644]
[1777279260350,40.71,77599.98,0.0,-0.96509,3e-05,5.39927]
[1777279265386,40.71,77601.01,0.0,-0.96505,3e-05,5.4043]
[1777279267399,40.72,77604.17,0.0,-0.96496,3e-05,5.41594]
[1777279269414,40.72,77608.78,0.0,-0.96483,3e-05,5.43265]
[1777279270421,40.72,77612.41,0.0,-0.96473,3e-05,5.44567]
[1777279271428,40.72,77616.17,0.0,-0.96462,3e-05,5.45914]
[1777279276463,40.72,77618.33,0.0,-0.96456,3e-05,5.46768]
[1777279281498,40.72,77618.58,0.0,-0.96454,3e-05,5.46946]
[1777279286534,40.72,77617.84,0.0,-0.96456,3e-05,5.46774]
[1777279291569,40.73,77617.82,0.0,-0.96457,3e-05,5.4658]
[1777279293583,40.73,77622.12,0.0,-0.96445,3e-05,5.48137]
[1777279294590,40.73,77628.09,0.0,-0.96428,3e-05,5.50269]
[1777279295596,40.73,77630.91,0.0,-0.9642,3e-05,5.51283]
[1777279300631,40.73,77631.88,0.0,-0.96417,3e-05,5.51676]
[1777279301639,40.73,77629.24,0.0,-0.96424,3e-05,5.50747]
[1777279305760,40.73,77630.35,0.0,-0.96421,3e-05,5.5117]
[1777279311709,40.73,77630.21,0.0,-0.96421,3e-05,5.51182]
[1777279317751,40.73,77630.27,0.0,-0.9642,3e-05,5.51254]
[1777279322789,40.73,77629.83,0.0,-0.96421,3e-05,5.51138]
[1777279327825,40.73,77631.82,0.0,-0.96415,3e-05,5.51884]
[1777279328832,40.73,77635.27,0.0,-0.96406,3e-05,5.53118]
[1777279329839,40.73,77638.88,0.0,-0.96396,3e-05,5.54409]
[1777279334874,40.73,77639.02,0.0,-0.96395,3e-05,5.54473]
[1777279339908,40.73,77638.94,0.0,-0.96395,3e-05,5.5446]
[1777279347964,40.74,77639.09,0.0,-0.96394,3e-05,5.54578]
[1777279353000,40.74,77639.0,0.0,-0.96396,3e-05,5.54287]
[1777279358034,40.74,77639.7,0.0,-0.96394,3e-05,5.54564]
[1777279363070,40.74,77639.2,0.0,-0.96395,3e-05,5.54406]
[1777279368105,40.74,77639.24,0.0,-0.96395,3e-05,5.54442]
[1777279373140,40.74,77636.54,0.0,-0.96402,3e-05,5.53501]
[1777279374147,40.74,77628.28,0.0,-0.96425,3e-05,5.5057]
[1777279375154,40.74,77628.45,0.0,-0.96425,3e-05,5.50641]
[1777279376161,40.74,77631.18,0.0,-0.96417,3e-05,5.51621]
[1777279381195,40.74,77633.21,0.0,-0.96411,3e-05,5.52384]
[1777279383210,40.74,77635.74,0.0,-0.96404,3e-05,5.53298]
[1777279388245,40.74,77633.36,0.0,-0.9641,3e-05,5.52479]
[1777279393280,40.74,77633.01,0.0,-0.96411,3e-05,5.52388]
[1777279398315,40.74,77632.13,0.0,-0.96413,3e-05,5.52108]
[1777279400328,40.74,77623.92,0.0,-0.96436,3e-05,5.49209]
[1777279401337,40.74,77621.3,0.0,-0.96443,3e-05,5.48293]
[1777279406371,40.74,77620.17,0.0,-0.96445,3e-05,5.47962]
[1777279411406,40.75,77620.05,0.0,-0.96447,3e-05,5.47715]
[1777279416441,40.75,77620.2,0.0,-0.96446,3e-05,5.47845]
[1777279421475,40.75,77620.38,0.0,-0.96445,3e-05,5.47985]
[1777279423490,40.75,77627.3,0.0,-0.96425,3e-05,5.50466]
[1777279428525,40.75,77627.56,0.0,-0.96424,3e-05,5.50613]
[1777279430538,40.75,77631.76,0.0,-0.96412,3e-05,5.52125]
[1777279435574,40.75,77633.87,0.0,-0.96406,3e-05,5.52912]
[1777279437588,40.75,77637.65,0.0,-0.96396,3e-05,5.54272]
[1777279442622,40.75,77637.85,0.0,-0.96395,3e-05,5.54366]
[1777279448665,40.75,77638.12,0.0,-0.96394,3e-05,5.54491]
[1777279453699,40.75,77638.28,0.0,-0.96393,3e-05,5.54573]
[1777279458735,40.76,77638.42,0.0,-0.96393,3e-05,5.54646]
[1777279463770,40.76,77638.27,0.0,-0.96393,3e-05,5.54615]
[1777279468805,40.76,77638.54,0.0,-0.96392,3e-05,5.54733]
[1777279474854,40.76,77638.38,0.0,-0.96394,3e-05,5.54421]
[1777279479889,40.76,77638.86,0.0,-0.96393,3e-05,5.54611]
[1777279484924,40.76,77638.7,0.0,-0.96393,3e-05,5.5457]
[1777279489961,40.76,77630.97,0.0,-0.96414,3e-05,5.51837]
[1777279490968,40.76,77627.51,0.0,-0.96424,3e-05,5.50617]
[1777279496004,40.76,77629.29,0.0,-0.96418,3e-05,5.51298]
[1777279500031,40.76,77631.83,0.0,-0.96411,3e-05,5.52236]
[1777279505065,40.76,77635.31,0.0,-0.96401,3e-05,5.53513]
[1777279510100,40.76,77636.13,0.0,-0.96399,3e-05,5.53831]
[1777279515135,40.76,77637.01,0.0,-0.96396,3e-05,5.54165]
[1777279516143,40.76,77640.13,0.0,-0.96387,3e-05,5.55282]
[1777279517150,40.76,77642.98,0.0,-0.96379,3e-05,5.56303]
[1777279521178,40.76,77647.75,0.0,-0.96366,3e-05,5.5801]
[1777279522185,40.76,77650.18,0.0,-0.96359,3e-05,5.58879]
[1777279525206,40.76,77658.55,0.0,-0.96336,3e-05,5.61871]
[1777279526213,40.76,77665.18,0.0,-0.96317,3e-05,5.64254]
[1777279527220,40.76,77667.76,0.0,-0.9631,3e-05,5.65175]
[1777279528227,40.76,77668.88,0.0,-0.96307,3e-05,5.65549]
[1777279529235,40.76,77672.95,0.0,-0.96296,3e-05,5.67021]
[1777279530241,40.76,77677.43,0.0,-0.96283,3e-05,5.68609]
[1777279535276,40.76,77677.73,0.0,-0.96285,3e-05,5.68328]
[1777279536283,40.76,77681.59,0.0,-0.96274,3e-05,5.69707]
[1777279537290,40.76,77685.24,0.0,-0.96264,3e-05,5.71009]
[1777279538296,40.76,77688.05,0.0,-0.96256,3e-05,5.72006]
[1777279543332,40.75,77690.11,0.0,-0.96251,3e-05,5.72615]
[1777279545346,40.75,77679.81,0.0,-0.96281,3e-05,5.68813]
[1777279546352,40.75,77676.31,0.0,-0.96291,3e-05,5.67522]
[1777279551387,40.75,77677.5,0.0,-0.96289,3e-05,5.67854]
[1777279556423,40.75,77677.95,0.0,-0.96288,3e-05,5.67918]
[1777279559444,40.75,77680.49,0.0,-0.96282,3e-05,5.68777]
[1777279564479,40.74,77689.87,0.0,-0.96256,3e-05,5.72082]
[1777279565486,40.74,77692.85,0.0,-0.96247,3e-05,5.73142]
[1777279570520,40.74,77692.55,0.0,-0.96249,3e-05,5.72894]
[1777279571528,40.74,77696.85,0.0,-0.96237,3e-05,5.74436]
[1777279572535,40.74,77699.86,0.0,-0.96229,3e-05,5.75506]
[1777279573542,40.74,77695.26,0.0,-0.96242,3e-05,5.73793]
[1777279575890,40.74,77691.03,0.0,-0.96255,3e-05,5.72191]
[1777279577033,40.74,77691.03,0.0,-0.96255,3e-05,5.72191]
[1777279577134,40.74,77690.9,0.0,-0.96255,3e-05,5.72117]
[1777279579029,40.74,77691.41,0.0,-0.96254,3e-05,5.72277]
[1777279579064,40.73,77691.58,0.0,-0.96254,3e-05,5.72312]
[1777279584619,40.73,77693.2,0.0,-0.96251,3e-05,5.72739]
[1777279589656,40.73,77694.18,0.0,-0.96249,3e-05,5.72953]
[1777279594691,40.72,77694.43,0.0,-0.96251,3e-05,5.72617]
[1777279599726,40.72,77694.33,0.0,-0.96253,3e-05,5.72438]
[1777279602616,40.72,77696.31,0.0,-0.96247,3e-05,5.73103]
[1777279603027,40.72,77696.31,0.0,-0.96247,3e-05,5.73103]
[1777279603131,40.72,77701.06,0.0,-0.96234,3e-05,5.74808]
[1777279605902,40.72,77702.35,0.0,-0.96231,3e-05,5.75215]
[1777279606024,40.72,77702.35,0.0,-0.96231,3e-05,5.75215]
[1777279607782,40.72,77704.9,0.0,-0.96224,3e-05,5.76046]
[1777279611476,40.71,77704.4,0.0,-0.96226,3e-05,5.75793]
[1777279611522,40.71,77704.4,0.0,-0.96226,3e-05,5.75793]
[1777279613824,40.71,77708.05,0.0,-0.96217,3e-05,5.76988]
[1777279617852,40.71,77713.32,0.0,-0.96203,3e-05,5.7877]
[1777279618774,40.71,77713.32,0.0,-0.96203,3e-05,5.7877]
[1777279619536,40.71,77713.87,0.0,-0.96202,3e-05,5.7889]
[1777279621021,40.71,77713.19,0.0,-0.96204,3e-05,5.7864]
[1777279621122,40.71,77713.42,0.0,-0.96204,3e-05,5.78684]
[1777279622513,40.71,77713.42,0.0,-0.96204,3e-05,5.78684]
[1777279622577,40.7,77710.8,0.0,-0.96212,3e-05,5.77641]
[1777279622887,40.7,77686.45,0.0,-0.96282,3e-05,5.68749]
[1777279623893,40.7,77673.56,0.0,-0.96318,3e-05,5.64055]
[1777279624900,40.7,77673.77,0.0,-0.96318,3e-05,5.64114]
[1777279626464,40.7,77673.77,0.0,-0.96318,3e-05,5.64114]
[1777279626496,40.7,77674.44,0.0,-0.96316,3e-05,5.64322]
[1777279630943,40.7,77678.94,0.0,-0.96304,3e-05,5.65882]
[1777279631950,40.7,77682.09,0.0,-0.96295,3e-05,5.67005]
[1777279633505,40.7,77682.09,0.0,-0.96295,3e-05,5.67005]
[1777279633517,40.7,77682.09,0.0,-0.96295,3e-05,5.67005]
[1777279637683,40.7,77681.4,0.0,-0.96298,3e-05,5.66655]
[1777279643026,40.7,77685.68,0.0,-0.96287,3e-05,5.68095]
[1777279644034,40.69,77695.08,0.0,-0.9626,3e-05,5.71494]
[1777279645041,40.69,77701.47,0.0,-0.96242,3e-05,5.73801]
[1777279646041,40.69,77701.47,0.0,-0.96242,3e-05,5.73801]
[1777279646289,40.69,77701.47,0.0,-0.96242,3e-05,5.73801]
[1777279647054,40.69,77707.28,0.0,-0.96226,3e-05,5.75867]
[1777279648062,40.69,77704.15,0.0,-0.96235,3e-05,5.74688]
[1777279648747,40.69,77704.15,0.0,-0.96235,3e-05,5.74688]
[1777279648778,40.69,77704.15,0.0,-0.96235,3e-05,5.74688]
[1777279654104,40.69,77701.88,0.0,-0.96245,3e-05,5.73389]
[1777279659112,40.69,77701.44,0.0,-0.96247,3e-05,5.73125]
[1777279659279,40.69,77701.44,0.0,-0.96247,3e-05,5.73125]
[1777279665181,40.68,77701.33,0.0,-0.96248,3e-05,5.72942]
[1777279667038,40.68,77701.15,0.0,-0.96249,3e-05,5.72857]
[1777279667274,40.68,77701.15,0.0,-0.96249,3e-05,5.72857]
[1777279674244,40.68,77701.82,0.0,-0.96248,3e-05,5.72945]
[1777279677329,40.68,77701.82,0.0,-0.96248,3e-05,5.72945]
[1777279677520,40.68,77701.82,0.0,-0.96248,3e-05,5.72945]
[1777279681320,40.68,77701.07,0.0,-0.96251,3e-05,5.7256]
[1777279681521,40.68,77701.07,0.0,-0.96251,3e-05,5.7256]
[1777279683308,40.68,77696.05,0.0,-0.96266,3e-05,5.70678]
[1777279688343,40.67,77696.9,0.0,-0.96264,3e-05,5.70917]
[1777279689074,40.67,77696.9,0.0,-0.96264,3e-05,5.70917]
[1777279689274,40.67,77696.9,0.0,-0.96264,3e-05,5.70917]
[1777279693378,40.67,77689.84,0.0,-0.96285,3e-05,5.68279]
[1777279694036,40.67,77689.84,0.0,-0.96285,3e-05,5.68279]
[1777279694273,40.67,77689.84,0.0,-0.96285,3e-05,5.68279]
[1777279696399,40.67,77688.08,0.0,-0.9629,3e-05,5.67598]
[1777279698413,40.67,77692.6,0.0,-0.96278,3e-05,5.69223]
[1777279699109,40.67,77692.6,0.0,-0.96278,3e-05,5.69223]
[1777279699274,40.67,77692.6,0.0,-0.96278,3e-05,5.69223]
[1777279700426,40.67,77698.15,0.0,-0.96262,3e-05,5.7122]
[1777279703482,40.67,77699.98,0.0,-0.96257,3e-05,5.71858]
[1777279703521,40.67,77699.98,0.0,-0.96257,3e-05,5.71858]
[1777279706469,40.67,77695.01,0.0,-0.96272,3e-05,5.69981]
[1777279708402,40.67,77694.86,0.0,-0.96272,3e-05,5.69914]
[1777279708523,40.67,77694.86,0.0,-0.96272,3e-05,5.69914]
[1777279714091,40.67,77696.94,0.0,-0.96269,3e-05,5.7031]
[1777279714274,40.67,77696.94,0.0,-0.96269,3e-05,5.7031]
[1777279718553,40.66,77705.56,0.0,-0.96245,3e-05,5.73379]
[1777279718972,40.66,77705.56,0.0,-0.96245,3e-05,5.73379]
[1777279719025,40.66,77705.56,0.0,-0.96245,3e-05,5.73379]
[1777279719560,40.66,77709.34,0.0,-0.96234,3e-05,5.74742]
[1777279721958,40.66,77710.42,0.0,-0.96231,3e-05,5.75092]
[1777279722019,40.66,77710.42,0.0,-0.96231,3e-05,5.75092]
[1777279722581,40.66,77709.88,0.0,-0.96233,3e-05,5.7487]
[1777279726336,40.66,77711.55,0.0,-0.96229,3e-05,5.75412]
[1777279726526,40.66,77711.55,0.0,-0.96229,3e-05,5.75412]
[1777279730637,40.66,77708.83,0.0,-0.96237,3e-05,5.74291]
[1777279731581,40.66,77708.83,0.0,-0.96237,3e-05,5.74291]
[1777279731644,40.66,77711.62,0.0,-0.9623,3e-05,5.7529]
[1777279731774,40.66,77711.62,0.0,-0.9623,3e-05,5.7529]
[1777279735334,40.66,77712.17,0.0,-0.96228,3e-05,5.75442]
[1777279735528,40.66,77712.17,0.0,-0.96228,3e-05,5.75442]
[1777279738519,40.65,77710.83,0.0,-0.96233,3e-05,5.74851]
[1777279738693,40.65,77711.76,0.0,-0.96231,3e-05,5.75167]
[1777279743728,40.65,77712.77,0.0,-0.96229,3e-05,5.75409]
[1777279745743,40.65,77722.63,0.0,-0.96201,3e-05,5.7898]
[1777279746737,40.65,77722.63,0.0,-0.96201,3e-05,5.7898]
[1777279746770,40.65,77722.63,0.0,-0.96201,3e-05,5.7898]
[1777279746796,40.65,77723.33,0.0,-0.96199,3e-05,5.79206]
[1777279751792,40.65,77730.59,0.0,-0.96179,3e-05,5.8172]
[1777279753989,40.65,77731.68,0.0,-0.96176,3e-05,5.82087]
[1777279755471,40.64,77731.55,0.0,-0.96177,3e-05,5.82003]
[1777279755497,40.64,77731.55,0.0,-0.96177,3e-05,5.82003]
[1777279755537,40.64,77731.55,0.0,-0.96177,3e-05,5.8193]
[1777279755774,40.64,77731.55,0.0,-0.96177,3e-05,5.8193]
[1777279761031,40.64,77733.28,0.0,-0.96174,3e-05,5.82423]
[1777279761277,40.64,77733.28,0.0,-0.96174,3e-05,5.82423]
[1777279763085,40.64,77734.27,0.0,-0.96171,3e-05,5.82714]
[1777279763270,40.64,77734.27,0.0,-0.96171,3e-05,5.82714]
[1777279763351,40.64,77732.72,0.0,-0.96176,3e-05,5.82103]
[1777279768838,40.63,77733.21,0.0,-0.96179,3e-05,5.81773]
[1777279769028,40.63,77733.21,0.0,-0.96179,3e-05,5.81773]
[1777279774073,40.6,77733.54,0.0,-0.96189,3e-05,5.80482]
[1777279774275,40.6,77733.54,0.0,-0.96189,3e-05,5.80482]
[1777279776291,40.59,77733.72,0.0,-0.96191,3e-05,5.8018]
[1777279776524,40.59,77733.72,0.0,-0.96191,3e-05,5.8018]
[1777279776625,40.59,77734.82,0.0,-0.96188,3e-05,5.80519]
[1777279781435,40.59,77734.08,0.0,-0.96191,3e-05,5.80146]
[1777279781524,40.59,77734.08,0.0,-0.96191,3e-05,5.80146]
[1777279787036,40.58,77734.2,0.0,-0.96193,3e-05,5.7996]
[1777279788555,40.58,77734.2,0.0,-0.96193,3e-05,5.7996]
[1777279788775,40.58,77734.62,0.0,-0.96192,3e-05,5.8005]
[1777279789600,40.58,77734.62,0.0,-0.96192,3e-05,5.8005]
[1777279789701,40.58,77734.62,0.0,-0.96192,3e-05,5.80017]
[1777279789773,40.58,77734.62,0.0,-0.96192,3e-05,5.80017]
[1777279795092,40.58,77734.89,0.0,-0.96193,3e-05,5.79955]
[1777279797111,40.58,77742.36,0.0,-0.96172,3e-05,5.8265]
[1777279798313,40.58,77742.36,0.0,-0.96172,3e-05,5.8265]
[1777279798357,40.58,77736.62,0.0,-0.96189,3e-05,5.8049]
[1777279800438,40.58,77736.83,0.0,-0.96188,3e-05,5.80534]
[1777279802147,40.57,77731.54,0.0,-0.96205,3e-05,5.78482]
[1777279803006,40.57,77731.54,0.0,-0.96205,3e-05,5.78482]
[1777279803026,40.57,77731.54,0.0,-0.96205,3e-05,5.78482]
[1777279803154,40.57,77726.11,0.0,-0.96221,3e-05,5.76453]
[1777279804493,40.57,77726.11,0.0,-0.96221,3e-05,5.76453]
[1777279804522,40.57,77726.11,0.0,-0.96221,3e-05,5.76453]
[1777279804539,40.57,77726.8,0.0,-0.96219,3e-05,5.76654]
[1777279805429,40.57,77726.8,0.0,-0.96219,3e-05,5.76654]
[1777279805525,40.57,77726.8,0.0,-0.96219,3e-05,5.76654]
[1777279807182,40.57,77719.99,0.0,-0.96239,3e-05,5.74102]
[1777279809071,40.57,77720.03,0.0,-0.96239,3e-05,5.74095]
[1777279809277,40.57,77720.03,0.0,-0.96239,3e-05,5.74095]
[1777279809315,40.57,77720.03,0.0,-0.96239,3e-05,5.74095]
[1777279809518,40.57,77720.03,0.0,-0.96239,3e-05,5.74095]
[1777279809619,40.57,77719.35,0.0,-0.96241,3e-05,5.73801]
[1777279811587,40.57,77721.18,0.0,-0.96236,3e-05,5.74473]
[1777279811768,40.57,77721.18,0.0,-0.96236,3e-05,5.74473]
[1777279811688,40.57,77729.35,0.0,-0.96213,3e-05,5.77425]
[1777279817383,40.57,77728.0,0.0,-0.96218,3e-05,5.76822]
[1777279817521,40.57,77728.0,0.0,-0.96218,3e-05,5.76822]
[1777279819454,40.56,77728.11,0.0,-0.96218,3e-05,5.7681]
[1777279819519,40.56,77728.11,0.0,-0.96218,3e-05,5.7681]
[1777279819553,40.56,77728.16,0.0,-0.96218,3e-05,5.76776]
[1777279823881,40.56,77726.05,0.0,-0.96225,3e-05,5.75923]
[1777279824019,40.56,77726.05,0.0,-0.96225,3e-05,5.75923]
[1777279828716,40.56,77724.31,0.0,-0.96231,3e-05,5.75189]
[1777279828771,40.56,77724.31,0.0,-0.96231,3e-05,5.75189]
[1777279830348,40.56,77726.19,0.0,-0.96226,3e-05,5.75833]
[1777279830521,40.56,77726.19,0.0,-0.96226,3e-05,5.75833]
[1777279830615,40.56,77727.59,0.0,-0.96222,3e-05,5.763]
[1777279832357,40.56,77730.72,0.0,-0.96215,3e-05,5.77141]
[1777279836182,40.56,77730.85,0.0,-0.96215,3e-05,5.77111]
[1777279836271,40.56,77730.85,0.0,-0.96215,3e-05,5.77111]
[1777279839179,40.55,77730.61,0.0,-0.96216,3e-05,5.7697]
[1777279839273,40.55,77730.61,0.0,-0.96216,3e-05,5.7697]
[1777279839408,40.55,77734.92,0.0,-0.96204,3e-05,5.78506]
[1777279840419,40.55,77734.92,0.0,-0.96204,3e-05,5.78506]
[1777279840519,40.55,77734.92,0.0,-0.96204,3e-05,5.78506]
[1777279840578,40.55,77739.34,0.0,-0.96192,3e-05,5.80082]
[1777279842429,40.55,77743.3,0.0,-0.9618,3e-05,5.81515]
[1777279844145,40.55,77746.63,0.0,-0.96171,3e-05,5.82715]
[1777279844275,40.55,77746.63,0.0,-0.96171,3e-05,5.82715]
[1777279844447,40.55,77746.13,0.0,-0.96173,3e-05,5.82496]
[1777279845324,40.55,77746.13,0.0,-0.96173,3e-05,5.82496]
[1777279845521,40.55,77746.13,0.0,-0.96173,3e-05,5.82496]
[1777279848761,40.55,77744.02,0.0,-0.9618,3e-05,5.81608]
[1777279848774,40.55,77744.02,0.0,-0.9618,3e-05,5.81608]
[1777279849504,40.55,77741.97,0.0,-0.96186,3e-05,5.80815]
[1777279849519,40.55,77741.97,0.0,-0.96186,3e-05,5.80815]
[1777279849620,40.55,77742.27,0.0,-0.96186,3e-05,5.8086]
[1777279852265,40.54,77744.97,0.0,-0.96178,3e-05,5.81827]
[1777279852522,40.54,77744.97,0.0,-0.96178,3e-05,5.81827]
[1777279852538,40.54,77743.93,0.0,-0.96181,3e-05,5.81409]
[1777279853473,40.54,77743.93,0.0,-0.96181,3e-05,5.81409]
[1777279853520,40.54,77743.93,0.0,-0.96181,3e-05,5.81409]
[1777279855702,40.54,77739.97,0.0,-0.96193,3e-05,5.79877]
[1777279855770,40.54,77739.97,0.0,-0.96193,3e-05,5.79877]
[1777279856163,40.54,77740.65,0.0,-0.96192,3e-05,5.80066]
[1777279856270,40.54,77740.65,0.0,-0.96192,3e-05,5.80066]
[1777279856531,40.54,77742.23,0.0,-0.96187,3e-05,5.80651]
[1777279859051,40.54,77742.35,0.0,-0.96187,3e-05,5.80633]
[1777279859274,40.54,77742.35,0.0,-0.96187,3e-05,5.80633]
[1777279863780,40.54,77739.11,0.0,-0.96198,3e-05,5.7931]
[1777279864029,40.54,77737.27,0.0,-0.96204,3e-05,5.7857]
[1777279864683,40.54,77737.27,0.0,-0.96204,3e-05,5.7857]
[1777279864768,40.54,77737.27,0.0,-0.96204,3e-05,5.7857]
[1777279864785,40.54,77739.79,0.0,-0.96197,3e-05,5.79473]
[1777279870457,40.53,77740.94,0.0,-0.96194,3e-05,5.79751]
[1777279870519,40.53,77740.94,0.0,-0.96194,3e-05,5.79751]
[1777279871689,40.53,77741.44,0.0,-0.96193,3e-05,5.79907]
[1777279871775,40.53,77741.44,0.0,-0.96193,3e-05,5.79907]
[1777279871755,40.53,77741.08,0.0,-0.96194,3e-05,5.79744]
[1777279874720,40.53,77742.31,0.0,-0.96191,3e-05,5.80141]
[1777279874769,40.53,77742.31,0.0,-0.96191,3e-05,5.80141]
[1777279879058,40.53,77746.81,0.0,-0.96179,3e-05,5.81652]
[1777279879268,40.53,77746.81,0.0,-0.96179,3e-05,5.81652]
[1777279881327,40.52,77750.78,0.0,-0.96168,3e-05,5.83057]
[1777279881520,40.52,77750.78,0.0,-0.96168,3e-05,5.83057]
[1777279881706,40.52,77750.65,0.0,-0.96169,3e-05,5.82974]
[1777279883948,40.52,77751.7,0.0,-0.96167,3e-05,5.83293]
[1777279889762,40.52,77754.07,0.0,-0.96161,3e-05,5.83951]
[1777279891091,40.52,77754.06,0.0,-0.96162,3e-05,5.8391]
[1777279891275,40.52,77754.06,0.0,-0.96162,3e-05,5.8391]
[1777279891776,40.52,77753.76,0.0,-0.96165,3e-05,5.83475]
[1777279894797,40.51,77761.21,0.0,-0.96144,3e-05,5.86135]
[1777279895810,40.51,77785.33,0.0,-0.96072,3e-05,5.95124]
[1777279896811,40.51,77783.33,0.0,-0.96079,3e-05,5.94315]
[1777279897818,40.51,77774.8,0.0,-0.96105,3e-05,5.9106]
[1777279898825,40.51,77773.46,0.0,-0.96109,3e-05,5.90509]
[1777279903860,40.5,77772.34,0.0,-0.96114,3e-05,5.89856]
[1777279908895,40.5,77773.85,0.0,-0.96112,3e-05,5.9019]
[1777279913931,40.49,77777.84,0.0,-0.96102,3e-05,5.91452]
[1777279918966,40.49,77777.68,0.0,-0.96104,3e-05,5.91149]
[1777279920979,40.49,77781.39,0.0,-0.96094,3e-05,5.92443]
[1777279926014,40.48,77783.77,0.0,-0.96089,3e-05,5.93086]
[1777279931050,40.47,77781.89,0.0,-0.961,3e-05,5.91669]
[1777279934071,40.45,77787.72,0.0,-0.96088,3e-05,5.9326]
[1777279939106,40.41,77788.89,0.0,-0.96101,3e-05,5.91666]
[1777279944141,40.37,77792.47,0.0,-0.96106,3e-05,5.91055]
[1777279947162,40.36,77796.36,0.0,-0.96099,3e-05,5.91954]
[1777279950454,40.34,77800.36,0.0,-0.96091,3e-05,5.92897]
[1777279951190,40.34,77803.39,0.0,-0.96084,3e-05,5.93702]
[1777279956225,40.34,77805.78,0.0,-0.96079,3e-05,5.9435]
[1777279957860,40.34,77805.78,0.0,-0.96079,3e-05,5.9435]
[1777279958275,40.34,77804.38,0.0,-0.96084,3e-05,5.93772]
[1777279961757,40.33,77804.05,0.0,-0.96086,3e-05,5.93502]
[1777279961771,40.33,77804.05,0.0,-0.96086,3e-05,5.93502]
[1777279961858,40.33,77803.72,0.0,-0.96088,3e-05,5.93281]
[1777279962266,40.33,77798.89,0.0,-0.96102,3e-05,5.91461]
[1777279963632,40.33,77798.89,0.0,-0.96102,3e-05,5.91461]
[1777279963770,40.33,77798.89,0.0,-0.96102,3e-05,5.91461]
[1777279966882,40.33,77794.92,0.0,-0.96115,3e-05,5.89835]
[1777279967018,40.33,77794.76,0.0,-0.96116,3e-05,5.89733]
[1777279967302,40.33,77794.28,0.0,-0.96118,3e-05,5.89511]
[1777279972271,40.32,77793.76,0.0,-0.96121,3e-05,5.8915]
[1777279972320,40.32,77793.76,0.0,-0.96121,3e-05,5.8915]
[1777279972525,40.32,77793.76,0.0,-0.96121,3e-05,5.8915]
[1777279972627,40.32,77793.28,0.0,-0.96122,3e-05,5.88929]
[1777279978381,40.32,77787.69,0.0,-0.96141,3e-05,5.86592]
[1777279980038,40.32,77786.66,0.0,-0.96144,3e-05,5.8617]
[1777279980201,40.32,77786.66,0.0,-0.96144,3e-05,5.8617]
[1777279980271,40.32,77786.66,0.0,-0.96144,3e-05,5.8617]
[1777279980395,40.31,77785.48,0.0,-0.96148,3e-05,5.85693]
[1777279986437,40.31,77784.83,0.0,-0.96152,3e-05,5.8524]
[1777279991472,40.31,77785.4,0.0,-0.96151,3e-05,5.85282]
[1777279992173,40.31,77785.4,0.0,-0.96151,3e-05,5.85282]
[1777279992273,40.31,77785.4,0.0,-0.96151,3e-05,5.85282]
[1777279992556,40.31,77785.4,0.0,-0.96151,3e-05,5.85282]
[1777279992770,40.31,77785.4,0.0,-0.96151,3e-05,5.85282]
[1777279992831,40.3,77785.48,0.0,-0.96152,3e-05,5.85242]
[1777279996507,40.3,77789.48,0.0,-0.96141,3e-05,5.86631]
[1777279997241,40.3,77789.48,0.0,-0.96141,3e-05,5.86631]
[1777279997268,40.3,77789.48,0.0,-0.96141,3e-05,5.86631]
[1777279997355,40.3,77789.48,0.0,-0.96141,3e-05,5.86631]
[1777279997519,40.3,77789.48,0.0,-0.96141,3e-05,5.86631]
[1777279997573,40.3,77788.52,0.0,-0.96144,3e-05,5.86235]
[1777280001405,40.3,77789.12,0.0,-0.96143,3e-05,5.86351]
[1777280001523,40.3,77789.12,0.0,-0.96143,3e-05,5.86351]
[1777280001542,40.3,77790.06,0.0,-0.96141,3e-05,5.86666]
[1777280002442,40.3,77790.06,0.0,-0.96141,3e-05,5.86666]
[1777280002528,40.3,77790.06,0.0,-0.96141,3e-05,5.86666]
[1777280002549,40.3,77790.15,0.0,-0.96141,3e-05,5.86663]
[1777280007584,40.29,77791.94,0.0,-0.96137,3e-05,5.87149]
[1777280008479,40.29,77791.94,0.0,-0.96137,3e-05,5.87149]
[1777280008520,40.29,77791.94,0.0,-0.96137,3e-05,5.87149]
[1777280008646,40.29,77791.94,0.0,-0.96137,3e-05,5.87149]
[1777280008800,40.29,77791.94,0.0,-0.96137,3e-05,5.87149]
[1777280008901,40.29,77792.68,0.0,-0.96135,3e-05,5.8735]
[1777280009021,40.29,77792.68,0.0,-0.96135,3e-05,5.8735]
[1777280013551,40.29,77793.16,0.0,-0.96137,3e-05,5.87122]
[1777280013619,40.29,77793.16,0.0,-0.96137,3e-05,5.87122]
[1777280013769,40.29,77793.16,0.0,-0.96137,3e-05,5.87122]
[1777280013870,40.29,77792.53,0.0,-0.96139,3e-05,5.86811]
[1777280014392,40.29,77792.53,0.0,-0.96139,3e-05,5.86811]
[1777280014438,40.29,77792.53,0.0,-0.96139,3e-05,5.86811]
[1777280014526,40.29,77792.53,0.0,-0.96139,3e-05,5.86811]
[1777280019366,40.28,77797.51,0.0,-0.96125,3e-05,5.88537]
[1777280019422,40.28,77797.51,0.0,-0.96125,3e-05,5.88537]
[1777280019523,40.28,77797.51,0.0,-0.96125,3e-05,5.88537]
[1777280019959,40.28,77797.51,0.0,-0.96125,3e-05,5.88537]
[1777280019668,40.28,77796.91,0.0,-0.96127,3e-05,5.88272]
[1777280020018,40.28,77796.91,0.0,-0.96127,3e-05,5.88272]
[1777280020272,40.28,77796.91,0.0,-0.96127,3e-05,5.88272]
[1777280025709,40.28,77789.99,0.0,-0.9615,3e-05,5.85442]
[1777280027016,40.28,77788.95,0.0,-0.96153,3e-05,5.85014]
[1777280027060,40.28,77788.95,0.0,-0.96153,3e-05,5.85014]
[1777280027272,40.28,77788.95,0.0,-0.96153,3e-05,5.85014]
[1777280027544,40.28,77788.95,0.0,-0.96153,3e-05,5.85014]
[1777280027596,40.28,77788.95,0.0,-0.96153,3e-05,5.85014]
[1777280027770,40.28,77788.95,0.0,-0.96153,3e-05,5.85014]
[1777280027872,40.28,77788.74,0.0,-0.96154,3e-05,5.84867]
[1777280033770,40.27,77791.78,0.0,-0.96147,3e-05,5.85833]
[1777280034905,40.27,77791.78,0.0,-0.96147,3e-05,5.85833]
[1777280035001,40.27,77790.88,0.0,-0.9615,3e-05,5.85427]
[1777280035019,40.27,77790.88,0.0,-0.9615,3e-05,5.85427]
[1777280035281,40.27,77790.88,0.0,-0.9615,3e-05,5.85427]
[1777280035333,40.27,77790.88,0.0,-0.9615,3e-05,5.85427]
[1777280035522,40.27,77790.88,0.0,-0.9615,3e-05,5.85427]
[1777280041017,40.27,77791.08,0.0,-0.96151,3e-05,5.85364]
[1777280041271,40.27,77792.45,0.0,-0.96147,3e-05,5.85843]
[1777280041836,40.27,77789.8,0.0,-0.96155,3e-05,5.84817]
[1777280042838,40.27,77784.82,0.0,-0.9617,3e-05,5.82922]
[1777280043050,40.27,77784.82,0.0,-0.9617,3e-05,5.82922]
[1777280043057,40.27,77784.82,0.0,-0.9617,3e-05,5.82922]
[1777280043271,40.27,77784.82,0.0,-0.9617,3e-05,5.82922]
[1777280043847,40.26,77784.94,0.0,-0.9617,3e-05,5.82904]
[1777280048881,40.26,77785.4,0.0,-0.9617,3e-05,5.82926]
[1777280053917,40.26,77785.27,0.0,-0.96171,3e-05,5.82728]
[1777280055915,40.26,77785.25,0.0,-0.96172,3e-05,5.82691]
[1777280055953,40.26,77785.25,0.0,-0.96172,3e-05,5.82691]
[1777280056020,40.26,77785.25,0.0,-0.96172,3e-05,5.82691]
[1777280055971,40.26,77786.28,0.0,-0.96169,3e-05,5.83046]
[1777280056432,40.26,77786.28,0.0,-0.96169,3e-05,5.83046]
[1777280056484,40.26,77786.28,0.0,-0.96169,3e-05,5.83046]
[1777280056526,40.26,77786.28,0.0,-0.96169,3e-05,5.83046]
[1777280061973,40.25,77784.66,0.0,-0.96175,3e-05,5.82263]
[1777280067008,40.25,77785.06,0.0,-0.96175,3e-05,5.82267]
[1777280067622,40.25,77785.06,0.0,-0.96175,3e-05,5.82267]
[1777280067717,40.25,77785.06,0.0,-0.96175,3e-05,5.82267]
[1777280067769,40.25,77785.06,0.0,-0.96175,3e-05,5.82267]
[1777280067842,40.25,77785.06,0.0,-0.96175,3e-05,5.82267]
[1777280067913,40.25,77785.06,0.0,-0.96175,3e-05,5.82267]
[1777280068022,40.25,77785.06,0.0,-0.96175,3e-05,5.82267]
[1777280067937,40.25,77785.06,0.0,-0.96175,3e-05,5.82238]
[1777280068981,40.25,77785.06,0.0,-0.96175,3e-05,5.82238]
[1777280069020,40.25,77785.06,0.0,-0.96175,3e-05,5.82238]
[1777280070029,40.25,77785.03,0.0,-0.96176,3e-05,5.82168]
[1777280076072,40.24,77785.77,0.0,-0.96177,3e-05,5.81984]
[1777280080446,40.24,77786.09,0.0,-0.96177,3e-05,5.82017]
[1777280080496,40.24,77786.09,0.0,-0.96177,3e-05,5.82017]
[1777280080521,40.24,77786.09,0.0,-0.96177,3e-05,5.82017]
[1777280080705,40.24,77786.09,0.0,-0.96177,3e-05,5.82017]
[1777280080757,40.24,77786.09,0.0,-0.96177,3e-05,5.82017]
[1777280080773,40.24,77786.09,0.0,-0.96177,3e-05,5.82017]
[1777280080806,40.24,77780.36,0.0,-0.96194,3e-05,5.79852]
[1777280082114,40.24,77778.63,0.0,-0.96199,3e-05,5.79159]
[1777280086142,40.24,77775.24,0.0,-0.9621,3e-05,5.77809]
[1777280088156,40.24,77770.61,0.0,-0.96224,3e-05,5.7605]
[1777280089382,40.24,77770.61,0.0,-0.96224,3e-05,5.7605]
[1777280089431,40.24,77770.61,0.0,-0.96224,3e-05,5.7605]
[1777280089521,40.24,77770.61,0.0,-0.96224,3e-05,5.7605]
[1777280089897,40.24,77770.61,0.0,-0.96224,3e-05,5.7605]
[1777280089949,40.24,77770.61,0.0,-0.96224,3e-05,5.7605]
[1777280090022,40.24,77770.61,0.0,-0.96224,3e-05,5.7605]
[1777280089998,40.24,77772.76,0.0,-0.96218,3e-05,5.7681]
[1777280095799,40.24,77770.3,0.0,-0.96226,3e-05,5.75828]
[1777280095842,40.24,77770.3,0.0,-0.96226,3e-05,5.75828]
[1777280096021,40.24,77770.3,0.0,-0.96226,3e-05,5.75828]
[1777280095891,40.24,77769.95,0.0,-0.96227,3e-05,5.75681]
[1777280096221,40.24,77769.95,0.0,-0.96227,3e-05,5.75681]
[1777280096273,40.24,77769.95,0.0,-0.96227,3e-05,5.75681]
[1777280096321,40.24,77769.95,0.0,-0.96227,3e-05,5.75681]
[1777280096498,40.24,77769.95,0.0,-0.96227,3e-05,5.75681]
[1777280096524,40.24,77769.95,0.0,-0.96227,3e-05,5.75681]
[1777280096545,40.24,77770.02,0.0,-0.96227,3e-05,5.7569]
[1777280102255,40.23,77768.72,0.0,-0.96231,3e-05,5.75112]
[1777280107290,40.23,77768.5,0.0,-0.96232,3e-05,5.74953]
[1777280111636,40.23,77769.34,0.0,-0.9623,3e-05,5.75219]
[1777280111688,40.23,77769.34,0.0,-0.9623,3e-05,5.75219]
[1777280111774,40.23,77769.34,0.0,-0.9623,3e-05,5.75219]
[1777280111851,40.23,77769.59,0.0,-0.9623,3e-05,5.75296]
[1777280112345,40.23,77769.59,0.0,-0.9623,3e-05,5.75296]
[1777280112381,40.23,77769.59,0.0,-0.9623,3e-05,5.75296]
[1777280112443,40.23,77769.59,0.0,-0.9623,3e-05,5.75296]
[1777280112519,40.23,77769.59,0.0,-0.9623,3e-05,5.75296]
[1777280118366,40.23,77770.4,0.0,-0.96228,3e-05,5.75483]
[1777280123401,40.23,77771.5,0.0,-0.96226,3e-05,5.7581]
[1777280124126,40.23,77771.5,0.0,-0.96226,3e-05,5.7581]
[1777280124198,40.23,77771.5,0.0,-0.96226,3e-05,5.7581]
[1777280124275,40.23,77771.5,0.0,-0.96226,3e-05,5.7581]
[1777280124824,40.23,77771.5,0.0,-0.96226,3e-05,5.7581]
[1777280124838,40.23,77771.5,0.0,-0.96226,3e-05,5.7581]
[1777280125020,40.23,77771.5,0.0,-0.96226,3e-05,5.7581]
[1777280124877,40.23,77770.99,0.0,-0.96227,3e-05,5.75604]
[1777280129757,40.22,77770.58,0.0,-0.96229,3e-05,5.75387]
[1777280129772,40.22,77770.58,0.0,-0.96229,3e-05,5.75387]
[1777280129964,40.22,77769.82,0.0,-0.96232,3e-05,5.75074]
[1777280130325,40.22,77769.82,0.0,-0.96232,3e-05,5.75074]
[1777280130467,40.22,77769.82,0.0,-0.96232,3e-05,5.75074]
[1777280130521,40.22,77769.82,0.0,-0.96232,3e-05,5.75074]
[1777280132269,40.22,77769.97,0.0,-0.96233,3e-05,5.74829]
[1777280132316,40.22,77769.97,0.0,-0.96233,3e-05,5.74829]
[1777280132517,40.22,77769.97,0.0,-0.96233,3e-05,5.74829]
[1777280132619,40.22,77771.32,0.0,-0.96229,3e-05,5.75313]
[1777280136785,40.22,77769.98,0.0,-0.96233,3e-05,5.7477]
[1777280136788,40.22,77769.98,0.0,-0.96233,3e-05,5.7477]
[1777280137023,40.22,77769.98,0.0,-0.96233,3e-05,5.7477]
[1777280137041,40.22,77770.17,0.0,-0.96233,3e-05,5.74809]
[1777280140155,40.22,77770.26,0.0,-0.96233,3e-05,5.74812]
[1777280140201,40.22,77770.26,0.0,-0.96233,3e-05,5.74812]
[1777280140272,40.22,77770.26,0.0,-0.96233,3e-05,5.74812]
[1777280145556,40.22,77769.97,0.0,-0.96235,3e-05,5.74612]
[1777280146210,40.22,77769.97,0.0,-0.96235,3e-05,5.74612]
[1777280146249,40.22,77769.97,0.0,-0.96235,3e-05,5.74612]
[1777280146270,40.22,77769.97,0.0,-0.96235,3e-05,5.74612]
[1777280147095,40.22,77769.97,0.0,-0.96235,3e-05,5.74612]
[1777280146563,40.22,77769.6,0.0,-0.96236,3e-05,5.7446]
[1777280151598,40.22,77769.82,0.0,-0.96236,3e-05,5.74467]
[1777280157135,40.21,77769.72,0.0,-0.96237,3e-05,5.7437]
[1777280157175,40.21,77770.04,0.0,-0.96236,3e-05,5.74473]
[1777280157273,40.21,77770.04,0.0,-0.96236,3e-05,5.74473]
[1777280157925,40.21,77770.04,0.0,-0.96236,3e-05,5.74473]
[1777280158016,40.21,77770.04,0.0,-0.96236,3e-05,5.74473]
[1777280158024,40.21,77769.02,0.0,-0.96239,3e-05,5.74066]
[1777280158275,40.21,77769.02,0.0,-0.96239,3e-05,5.74066]
[1777280163682,40.21,77770.58,0.0,-0.96235,3e-05,5.74568]
[1777280168717,40.21,77770.83,0.0,-0.96235,3e-05,5.74584]
[1777280170930,40.21,77770.84,0.0,-0.96235,3e-05,5.74573]
[1777280170977,40.21,77770.84,0.0,-0.96235,3e-05,5.74573]
[1777280171025,40.21,77770.84,0.0,-0.96235,3e-05,5.74573]
[1777280171029,40.21,77770.87,0.0,-0.96235,3e-05,5.74554]
[1777280171603,40.21,77770.87,0.0,-0.96235,3e-05,5.74554]
[1777280171627,40.21,77770.87,0.0,-0.96235,3e-05,5.74554]
[1777280171768,40.21,77770.87,0.0,-0.96235,3e-05,5.74554]
[1777280177780,40.21,77774.13,0.0,-0.96227,3e-05,5.75667]
[1777280178732,40.21,77774.13,0.0,-0.96227,3e-05,5.75667]
[1777280178768,40.21,77774.13,0.0,-0.96227,3e-05,5.75667]
[1777280178787,40.21,77774.43,0.0,-0.96226,3e-05,5.75762]
[1777280179327,40.21,77774.43,0.0,-0.96226,3e-05,5.75762]
[1777280179448,40.21,77774.43,0.0,-0.96226,3e-05,5.75762]
[1777280179455,40.21,77774.43,0.0,-0.96226,3e-05,5.75762]
[1777280179519,40.21,77774.43,0.0,-0.96226,3e-05,5.75762]
[1777280180802,40.21,77779.67,0.0,-0.96211,3e-05,5.77672]
[1777280181809,40.21,77790.6,0.0,-0.96179,3e-05,5.81723]
[1777280182735,40.21,77790.6,0.0,-0.96179,3e-05,5.81723]
[1777280182774,40.21,77790.6,0.0,-0.96179,3e-05,5.81723]
[1777280182782,40.21,77790.6,0.0,-0.96179,3e-05,5.81723]
[1777280182817,40.21,77790.22,0.0,-0.9618,3e-05,5.81565]
[1777280186008,40.21,77788.13,0.0,-0.96186,3e-05,5.80756]
[1777280186019,40.21,77788.13,0.0,-0.96186,3e-05,5.80756]
[1777280186081,40.2,77789.41,0.0,-0.96183,3e-05,5.81205]
[1777280186427,40.2,77789.41,0.0,-0.96183,3e-05,5.81205]
[1777280186479,40.2,77789.41,0.0,-0.96183,3e-05,5.81205]
[1777280186518,40.2,77789.41,0.0,-0.96183,3e-05,5.81205]
[1777280186615,40.2,77789.41,0.0,-0.96183,3e-05,5.81205]
[1777280186767,40.2,77789.41,0.0,-0.96183,3e-05,5.81205]
[1777280186845,40.2,77784.75,0.0,-0.96197,3e-05,5.79467]
[1777280188859,40.2,77789.03,0.0,-0.96184,3e-05,5.81035]
[1777280192384,40.2,77789.69,0.0,-0.96184,3e-05,5.80952]
[1777280192427,40.2,77789.69,0.0,-0.96184,3e-05,5.80952]
[1777280192525,40.2,77789.69,0.0,-0.96184,3e-05,5.80952]
[1777280196915,40.2,77792.65,0.0,-0.96176,3e-05,5.81984]
[1777280198167,40.2,77792.65,0.0,-0.96176,3e-05,5.81984]
[1777280198219,40.2,77793.74,0.0,-0.96173,3e-05,5.82376]
[1777280198270,40.2,77793.74,0.0,-0.96173,3e-05,5.82376]
[1777280200272,40.2,77796.74,0.0,-0.96165,3e-05,5.83463]
[1777280200518,40.2,77796.74,0.0,-0.96165,3e-05,5.83463]
[1777280200943,40.2,77797.08,0.0,-0.96164,3e-05,5.83572]
[1777280203643,40.2,77798.82,0.0,-0.96159,3e-05,5.84185]
[1777280203692,40.2,77798.82,0.0,-0.96159,3e-05,5.84185]
[1777280203768,40.2,77798.82,0.0,-0.96159,3e-05,5.84185]
[1777280208999,40.2,77801.18,0.0,-0.96153,3e-05,5.84947]
[1777280210726,40.2,77799.98,0.0,-0.96157,3e-05,5.84477]
[1777280210734,40.2,77799.98,0.0,-0.96157,3e-05,5.84477]
[1777280210768,40.2,77799.98,0.0,-0.96157,3e-05,5.84477]
[1777280215046,40.19,77805.38,0.0,-0.96141,3e-05,5.8644]
[1777280215364,40.19,77805.38,0.0,-0.96141,3e-05,5.8644]
[1777280215416,40.19,77805.38,0.0,-0.96141,3e-05,5.8644]
[1777280215517,40.19,77805.38,0.0,-0.96141,3e-05,5.8644]
[1777280220794,40.19,77804.29,0.0,-0.96145,3e-05,5.85995]
[1777280220847,40.19,77804.29,0.0,-0.96145,3e-05,5.85995]
[1777280221024,40.19,77804.29,0.0,-0.96145,3e-05,5.85995]
[1777280226123,40.19,77802.78,0.0,-0.96149,3e-05,5.85395]
[1777280231159,40.19,77801.28,0.0,-0.96154,3e-05,5.84811]
[1777280236194,40.19,77802.15,0.0,-0.96152,3e-05,5.85116]
[1777280237201,40.19,77804.96,0.0,-0.96143,3e-05,5.86166]
[1777280241794,40.19,77811.9,0.0,-0.96123,3e-05,5.8875]
[1777280247271,40.19,77810.41,0.0,-0.96128,3e-05,5.88137]
[1777280252306,40.19,77809.52,0.0,-0.96132,3e-05,5.87472]
[1777280257341,40.19,77808.98,0.0,-0.96135,3e-05,5.87208]
[1777280262376,40.19,77810.04,0.0,-0.96132,3e-05,5.87536]
[1777280266619,40.19,77812.59,0.0,-0.96125,3e-05,5.88438]
[1777280272446,40.18,77813.34,0.0,-0.96123,3e-05,5.88678]
[1777280277597,40.18,77812.31,0.0,-0.96126,3e-05,5.88266]
[1777280283631,40.18,77812.02,0.0,-0.96127,3e-05,5.8812]
[1777280283683,40.18,77814.51,0.0,-0.9612,3e-05,5.89052]
[1777280284535,40.18,77798.61,0.0,-0.96167,3e-05,5.83086]
[1777280285541,40.18,77793.41,0.0,-0.96182,3e-05,5.81155]
[1777280287447,40.18,77794.42,0.0,-0.96179,3e-05,5.81549]
[1777280287556,40.18,77797.03,0.0,-0.96171,3e-05,5.82541]
[1777280289570,40.18,77799.98,0.0,-0.96163,3e-05,5.83672]
[1777280294606,40.19,77799.71,0.0,-0.96163,3e-05,5.83632]
[1777280297270,40.19,77803.07,0.0,-0.96153,3e-05,5.84922]
[1777280297627,40.19,77806.51,0.0,-0.96142,3e-05,5.86213]
[1777280302662,40.19,77808.85,0.0,-0.96135,3e-05,5.87124]
[1777280307726,40.19,77811.24,0.0,-0.96128,3e-05,5.88043]
[1777280308132,40.19,77811.24,0.0,-0.96128,3e-05,5.88043]
[1777280308202,40.19,77812.82,0.0,-0.96123,3e-05,5.88642]
[1777280312008,40.19,77813.5,0.0,-0.96121,3e-05,5.88907]
[1777280312095,40.19,77813.17,0.0,-0.96124,3e-05,5.88497]
[1777280317767,40.19,77813.74,0.0,-0.96122,3e-05,5.88728]
[1777280322801,40.19,77816.56,0.0,-0.96113,3e-05,5.89801]
[1777280326219,40.19,77809.43,0.0,-0.96135,3e-05,5.87122]
[1777280326830,40.19,77803.86,0.0,-0.96151,3e-05,5.8503]
[1777280328844,40.19,77801.91,0.0,-0.96157,3e-05,5.84316]
[1777280329790,40.19,77801.91,0.0,-0.96157,3e-05,5.84316]
[1777280329851,40.19,77801.66,0.0,-0.96158,3e-05,5.84232]
[1777280331527,40.19,77801.33,0.0,-0.96158,3e-05,5.84117]
[1777280331865,40.19,77800.86,0.0,-0.9616,3e-05,5.8395]
[1777280334886,40.19,77809.04,0.0,-0.96135,3e-05,5.87046]
[1777280335523,40.19,77809.04,0.0,-0.96135,3e-05,5.87046]
[1777280340928,40.19,77811.66,0.0,-0.96127,3e-05,5.88052]
[1777280345963,40.19,77813.04,0.0,-0.96123,3e-05,5.88584]
[1777280350998,40.19,77813.62,0.0,-0.96121,3e-05,5.88814]
[1777280356032,40.19,77815.9,0.0,-0.96114,3e-05,5.89686]
[1777280361068,40.19,77818.27,0.0,-0.96107,3e-05,5.90585]
[1777280366102,40.19,77817.05,0.0,-0.96111,3e-05,5.90126]
[1777280371139,40.19,77817.25,0.0,-0.96112,3e-05,5.89915]
[1777280377181,40.19,77817.93,0.0,-0.9611,3e-05,5.90176]
[1777280382215,40.19,77817.23,0.0,-0.96112,3e-05,5.89915]
[1777280387250,40.19,77817.77,0.0,-0.9611,3e-05,5.90122]
[1777280392286,40.19,77818.02,0.0,-0.9611,3e-05,5.90218]
[1777280396314,40.19,77814.94,0.0,-0.96119,3e-05,5.89057]
[1777280398328,40.19,77812.33,0.0,-0.96127,3e-05,5.8808]
[1777280403363,40.19,77814.57,0.0,-0.9612,3e-05,5.88907]
[1777280405377,40.19,77811.91,0.0,-0.96128,3e-05,5.8789]
[1777280409405,40.19,77808.2,0.0,-0.96139,3e-05,5.86473]
[1777280411419,40.19,77804.8,0.0,-0.96149,3e-05,5.85191]
[1777280415447,40.19,77798.89,0.0,-0.96167,3e-05,5.82974]
[1777280420482,40.19,77796.33,0.0,-0.96174,3e-05,5.82032]
[1777280421489,40.19,77798.87,0.0,-0.96167,3e-05,5.82985]
[1777280422496,40.19,77801.4,0.0,-0.96159,3e-05,5.83934]
[1777280423502,40.19,77806.57,0.0,-0.96144,3e-05,5.85873]
[1777280428537,40.19,77803.96,0.0,-0.96152,3e-05,5.84881]
[1777280433576,40.19,77804.61,0.0,-0.96152,3e-05,5.84828]
[1777280438611,40.19,77805.48,0.0,-0.96149,3e-05,5.85142]
[1777280443646,40.19,77805.07,0.0,-0.96151,3e-05,5.84974]
[1777280448681,40.19,77806.48,0.0,-0.96147,3e-05,5.8549]
[1777280453716,40.19,77806.52,0.0,-0.96147,3e-05,5.85487]
[1777280458750,40.19,77804.97,0.0,-0.96151,3e-05,5.8489]
[1777280462778,40.19,77808.13,0.0,-0.96142,3e-05,5.86066]
[1777280467813,40.19,77811.1,0.0,-0.96133,3e-05,5.87156]
[1777280472849,40.19,77811.45,0.0,-0.96133,3e-05,5.87258]
[1777280477884,40.19,77810.63,0.0,-0.96135,3e-05,5.86921]
[1777280482918,40.19,77811.0,0.0,-0.96134,3e-05,5.87034]
[1777280487954,40.19,77811.81,0.0,-0.96132,3e-05,5.87312]
[1777280492989,40.19,77810.13,0.0,-0.96139,3e-05,5.86367]
[1777280498023,40.19,77809.67,0.0,-0.96141,3e-05,5.862]
[1777280503059,40.19,77809.57,0.0,-0.9614,3e-05,5.86204]
[1777280508093,40.19,77809.07,0.0,-0.96142,3e-05,5.86058]
[1777280513128,40.19,77810.93,0.0,-0.96136,3e-05,5.86802]
[1777280518164,40.19,77812.34,0.0,-0.96131,3e-05,5.87367]
[1777280523199,40.19,77814.16,0.0,-0.96126,3e-05,5.88084]
[1777280528234,40.19,77815.15,0.0,-0.96122,3e-05,5.88482]
[1777280529241,40.19,77818.8,0.0,-0.96111,3e-05,5.89862]
[1777280534278,40.19,77820.67,0.0,-0.96106,3e-05,5.90544]
[1777280539312,40.19,77820.74,0.0,-0.96106,3e-05,5.90523]
[1777280541326,40.19,77827.46,0.0,-0.96086,3e-05,5.93043]
[1777280542333,40.19,77831.25,0.0,-0.96075,3e-05,5.94469]
[1777280543339,40.19,77834.11,0.0,-0.96066,3e-05,5.9554]
[1777280545353,40.19,77833.56,0.0,-0.96068,3e-05,5.95278]
[1777280547368,40.19,77830.42,0.0,-0.96078,3e-05,5.94069]
[1777280552403,40.18,77829.08,0.0,-0.96085,3e-05,5.9317]
[1777280558445,40.18,77829.15,0.0,-0.96085,3e-05,5.93098]
[1777280563479,40.18,77829.29,0.0,-0.96086,3e-05,5.93064]
[1777280568514,40.18,77827.9,0.0,-0.9609,3e-05,5.92452]
[1777280569522,40.18,77821.1,0.0,-0.96111,3e-05,5.89866]
[1777280570529,40.18,77816.73,0.0,-0.96124,3e-05,5.88206]
[1777280575564,40.18,77813.73,0.0,-0.96133,3e-05,5.8703]
[1777280580599,40.18,77814.79,0.0,-0.96131,3e-05,5.87388]
[1777280585635,40.18,77815.02,0.0,-0.9613,3e-05,5.87433]
[1777280590670,40.17,77813.4,0.0,-0.96135,3e-05,5.86784]
[1777280595704,40.17,77814.62,0.0,-0.96132,3e-05,5.87208]
[1777280600740,40.17,77815.52,0.0,-0.9613,3e-05,5.87507]
[1777280605777,40.17,77816.16,0.0,-0.96128,3e-05,5.87708]
[1777280610813,40.17,77817.37,0.0,-0.96125,3e-05,5.88122]
[1777280615847,40.17,77817.65,0.0,-0.96126,3e-05,5.87897]
[1777280620884,40.17,77822.39,0.0,-0.96112,3e-05,5.89642]
[1777280625917,40.17,77823.64,0.0,-0.96109,3e-05,5.90059]
[1777280627932,40.17,77826.45,0.0,-0.96101,3e-05,5.91098]
[1777280632968,40.17,77828.35,0.0,-0.96096,3e-05,5.91753]
[1777280638003,40.16,77827.21,0.0,-0.961,3e-05,5.91257]
[1777280643038,40.16,77829.69,0.0,-0.96093,3e-05,5.92131]
[1777280644046,40.16,77827.14,0.0,-0.961,3e-05,5.91153]
[1777280649081,40.16,77823.77,0.0,-0.96111,3e-05,5.89823]
[1777280650088,40.16,77821.11,0.0,-0.96119,3e-05,5.8881]
[1777280655123,40.16,77818.76,0.0,-0.96126,3e-05,5.87886]
[1777280660159,40.16,77820.72,0.0,-0.96121,3e-05,5.88589]
[1777280665454,40.16,77822.53,0.0,-0.96116,3e-05,5.89243]
[1777280671236,40.16,77822.54,0.0,-0.96118,3e-05,5.88902]
[1777280676270,40.16,77823.2,0.0,-0.96116,3e-05,5.89113]
[1777280681305,40.16,77825.08,0.0,-0.96111,3e-05,5.89779]
[1777280685334,40.16,77821.99,0.0,-0.9612,3e-05,5.88577]
[1777280690369,40.16,77821.74,0.0,-0.96121,3e-05,5.88445]
[1777280694397,40.15,77824.58,0.0,-0.96113,3e-05,5.89485]
[1777280699432,40.15,77825.15,0.0,-0.96112,3e-05,5.89656]
[1777280704467,40.15,77827.18,0.0,-0.96106,3e-05,5.90376]
[1777280709503,40.15,77827.17,0.0,-0.96107,3e-05,5.90323]
[1777280714538,40.15,77826.96,0.0,-0.96108,3e-05,5.90189]
[1777280719573,40.15,77827.03,0.0,-0.96108,3e-05,5.90173]
[1777280721587,40.15,77823.53,0.0,-0.96118,3e-05,5.88836]
[1777280726622,40.15,77821.05,0.0,-0.96126,3e-05,5.87876]
[1777280731658,40.15,77821.74,0.0,-0.96126,3e-05,5.87825]
[1777280736693,40.15,77821.61,0.0,-0.96126,3e-05,5.87755]
[1777280741728,40.15,77820.25,0.0,-0.96131,3e-05,5.87225]
[1777280746762,40.15,77820.35,0.0,-0.9613,3e-05,5.87246]
[1777280753812,40.15,77820.17,0.0,-0.96131,3e-05,5.87155]
[1777280763885,40.15,77819.75,0.0,-0.96133,3e-05,5.86965]
[1777280768920,40.15,77819.83,0.0,-0.96133,3e-05,5.8698]
[1777280774962,40.14,77819.77,0.0,-0.96133,3e-05,5.8694]
[1777280781004,40.14,77820.13,0.0,-0.96132,3e-05,5.87058]
[1777280786038,40.14,77820.32,0.0,-0.96132,3e-05,5.87113]
[1777280791074,40.14,77820.39,0.0,-0.96133,3e-05,5.86835]
[1777280796784,40.14,77819.49,0.0,-0.96136,3e-05,5.86485]
[1777280796803,40.14,77816.34,0.0,-0.96145,3e-05,5.85298]
[1777280797225,40.14,77816.34,0.0,-0.96145,3e-05,5.85298]
[1777280797286,40.14,77816.34,0.0,-0.96145,3e-05,5.85298]
[1777280797328,40.14,77812.29,0.0,-0.96157,3e-05,5.83777]
[1777280801795,40.16,77813.88,0.0,-0.96147,3e-05,5.85096]
[1777280802151,40.2,77814.89,0.0,-0.96128,3e-05,5.87446]
[1777280807186,40.3,77814.6,0.0,-0.96092,3e-05,5.91873]
[1777280810206,40.37,77819.34,0.0,-0.96051,3e-05,5.96914]
[1777280813228,40.44,77824.2,0.0,-0.96009,3e-05,6.02124]
[1777280816249,40.51,77826.77,0.0,-0.95976,3e-05,6.06169]
[1777280821091,40.59,77826.79,0.0,-0.95944,3e-05,6.1018]
[1777280821143,40.59,77826.79,0.0,-0.95944,3e-05,6.1018]
[1777280821268,40.59,77826.79,0.0,-0.95944,3e-05,6.1018]
[1777280827325,40.75,77826.29,0.0,-0.95884,3e-05,6.17421]
[1777280829409,40.77,77826.77,0.0,-0.95875,3e-05,6.18588]
[1777280829423,40.77,77826.77,0.0,-0.95875,3e-05,6.18588]
[1777280829524,40.77,77826.77,0.0,-0.95875,3e-05,6.18588]
[1777280831354,40.83,77823.7,0.0,-0.95861,3e-05,6.20235]
[1777280833208,40.85,77821.4,0.0,-0.9586,3e-05,6.2027]
[1777280833260,40.85,77821.4,0.0,-0.9586,3e-05,6.2027]
[1777280833270,40.85,77821.4,0.0,-0.9586,3e-05,6.2027]
[1777280833368,40.87,77817.6,0.0,-0.95865,3e-05,6.19726]
[1777280838403,40.97,77816.63,0.0,-0.95831,3e-05,6.23783]
[1777280840038,40.99,77816.58,0.0,-0.95824,3e-05,6.24599]
[1777280840084,40.99,77816.58,0.0,-0.95824,3e-05,6.24599]
[1777280840273,40.99,77816.58,0.0,-0.95824,3e-05,6.24599]
[1777280842431,41.04,77819.54,0.0,-0.95795,3e-05,6.28143]
[1777280844444,41.07,77822.47,0.0,-0.95774,3e-05,6.30749]
[1777280845122,41.07,77822.47,0.0,-0.95774,3e-05,6.30749]
[1777280845165,41.07,77822.47,0.0,-0.95774,3e-05,6.30749]
[1777280845271,41.07,77822.47,0.0,-0.95774,3e-05,6.30749]
[1777280850487,41.09,77826.24,0.0,-0.95753,3e-05,6.33252]
[1777280851348,41.09,77826.24,0.0,-0.95753,3e-05,6.33252]
[1777280851398,41.09,77826.24,0.0,-0.95753,3e-05,6.33252]
[1777280851519,41.09,77826.24,0.0,-0.95753,3e-05,6.33252]
[1777280855823,41.14,77828.76,0.0,-0.95728,3e-05,6.36319]
[1777280855871,41.14,77828.76,0.0,-0.95728,3e-05,6.36319]
[1777280856018,41.17,77830.05,0.0,-0.95711,3e-05,6.38278]
[1777280860181,41.2,77832.24,0.0,-0.95692,3e-05,6.4057]
[1777280860223,41.2,77832.24,0.0,-0.95692,3e-05,6.4057]
[1777280860271,41.2,77832.24,0.0,-0.95692,3e-05,6.4057]
[1777280866600,41.27,77832.3,0.0,-0.95665,3e-05,6.4382]
[1777280867249,41.27,77832.3,0.0,-0.95665,3e-05,6.4382]
[1777280867271,41.27,77832.3,0.0,-0.95665,3e-05,6.4382]
[1777280867289,41.27,77832.3,0.0,-0.95665,3e-05,6.4382]
[1777280868595,41.29,77832.48,0.0,-0.9566,3e-05,6.4447]
[1777280868769,41.29,77832.48,0.0,-0.9566,3e-05,6.4447]
[1777280873649,41.3,77835.31,0.0,-0.95644,3e-05,6.46421]
[1777280874656,41.3,77842.44,0.0,-0.95621,3e-05,6.49266]
[1777280875663,41.32,77852.11,0.0,-0.95585,3e-05,6.53587]
[1777280877051,41.32,77853.35,0.0,-0.95581,3e-05,6.54123]
[1777280877103,41.32,77853.35,0.0,-0.95581,3e-05,6.54123]
[1777280877270,41.32,77853.35,0.0,-0.95581,3e-05,6.54123]
[1777280877677,41.33,77853.92,0.0,-0.95576,3e-05,6.54752]
[1777280882711,41.4,77856.32,0.0,-0.95537,3e-05,6.59405]
[1777280883721,41.43,77859.46,0.0,-0.95515,3e-05,6.62005]
[1777280886742,41.46,77855.62,0.0,-0.95516,3e-05,6.61794]
[1777280888220,41.46,77853.05,0.0,-0.95524,3e-05,6.60841]
[1777280888229,41.46,77853.05,0.0,-0.95524,3e-05,6.60841]
[1777280888270,41.46,77853.05,0.0,-0.95524,3e-05,6.60841]
[1777280893791,41.47,77844.63,0.0,-0.95548,3e-05,6.57902]
[1777280894126,41.47,77844.63,0.0,-0.95548,3e-05,6.57902]
[1777280894171,41.47,77844.63,0.0,-0.95548,3e-05,6.57902]
[1777280894271,41.47,77844.63,0.0,-0.95548,3e-05,6.57902]
[1777280897903,41.48,77841.38,0.0,-0.95557,3e-05,6.56824]
[1777280897924,41.48,77836.79,0.0,-0.95571,3e-05,6.55087]
[1777280897961,41.48,77836.79,0.0,-0.95571,3e-05,6.55087]
[1777280898023,41.48,77836.79,0.0,-0.95571,3e-05,6.55087]
[1777280902102,41.53,77835.86,0.0,-0.95552,3e-05,6.57428]
[1777280902146,41.53,77835.86,0.0,-0.95552,3e-05,6.57428]
[1777280902274,41.53,77835.86,0.0,-0.95552,3e-05,6.57428]
[1777280907646,41.55,77835.51,0.0,-0.95545,3e-05,6.58204]
[1777280908163,41.58,77835.31,0.0,-0.95536,3e-05,6.59322]
[1777280908215,41.58,77835.31,0.0,-0.95536,3e-05,6.59322]
[1777280908272,41.58,77835.31,0.0,-0.95536,3e-05,6.59322]
[1777280912694,41.68,77836.93,0.0,-0.95494,3e-05,6.642]
[1777280912770,41.68,77836.93,0.0,-0.95494,3e-05,6.642]
[1777280912829,41.68,77836.93,0.0,-0.95494,3e-05,6.642]
[1777280912884,41.68,77836.93,0.0,-0.95494,3e-05,6.642]
[1777280912923,41.7,77843.11,0.0,-0.95465,3e-05,6.6772]
[1777280913021,41.7,77843.11,0.0,-0.95465,3e-05,6.6772]
[1777280913931,41.72,77845.72,0.0,-0.95448,3e-05,6.69772]
[1777280917233,41.76,77846.59,0.0,-0.95429,3e-05,6.72066]
[1777280917260,41.76,77846.59,0.0,-0.95429,3e-05,6.72066]
[1777280917270,41.76,77846.59,0.0,-0.95429,3e-05,6.72066]
[1777280922994,41.9,77844.75,0.0,-0.95382,3e-05,6.77582]
[1777280927949,41.93,77845.24,0.0,-0.95365,3e-05,6.79494]
[1777280928000,41.93,77845.65,0.0,-0.95363,3e-05,6.79737]
[1777280928021,41.93,77845.65,0.0,-0.95363,3e-05,6.79737]
[1777280929085,41.94,77846.46,0.0,-0.9536,3e-05,6.80139]
[1777280929272,41.94,77846.46,0.0,-0.9536,3e-05,6.80139]
[1777280933099,42.0,77845.46,0.0,-0.95338,3e-05,6.82768]
[1777280933150,42.0,77845.46,0.0,-0.95338,3e-05,6.82768]
[1777280933270,42.0,77845.46,0.0,-0.95338,3e-05,6.82768]
[1777280939106,42.09,77845.58,0.0,-0.95301,3e-05,6.87046]
[1777280944325,42.1,77845.7,0.0,-0.95299,3e-05,6.87356]
[1777280944377,42.1,77845.7,0.0,-0.95299,3e-05,6.87356]
[1777280944521,42.1,77845.7,0.0,-0.95299,3e-05,6.87356]
[1777280945406,42.1,77845.66,0.0,-0.95298,3e-05,6.87405]
[1777280945521,42.1,77845.66,0.0,-0.95298,3e-05,6.87405]
[1777280951190,42.11,77845.13,0.0,-0.95296,3e-05,6.87649]
[1777280952766,42.11,77845.13,0.0,-0.95296,3e-05,6.87649]
[1777280952848,42.11,77845.13,0.0,-0.95296,3e-05,6.87649]
[1777280952867,42.11,77841.53,0.0,-0.95307,3e-05,6.86288]
[1777280953020,42.11,77841.53,0.0,-0.95307,3e-05,6.86288]
[1777280953204,42.11,77836.78,0.0,-0.95323,3e-05,6.84395]
[1777280955217,42.11,77833.5,0.0,-0.95334,3e-05,6.83118]
[1777280960253,42.11,77833.42,0.0,-0.95333,3e-05,6.83163]
[1777280962579,42.11,77833.35,0.0,-0.95333,3e-05,6.83151]
[1777280962586,42.11,77833.35,0.0,-0.95333,3e-05,6.83151]
[1777280962773,42.11,77833.35,0.0,-0.95333,3e-05,6.83151]
[1777280965289,42.11,77823.74,0.0,-0.95365,3e-05,6.79399]
[1777280966412,42.11,77823.74,0.0,-0.95365,3e-05,6.79399]
[1777280966464,42.11,77823.74,0.0,-0.95365,3e-05,6.79399]
[1777280966524,42.11,77823.74,0.0,-0.95365,3e-05,6.79399]
[1777280969317,42.12,77814.6,0.0,-0.95394,3e-05,6.75869]
[1777280970818,42.12,77814.6,0.0,-0.95394,3e-05,6.75869]
[1777280970831,42.12,77814.6,0.0,-0.95394,3e-05,6.75869]
[1777280970932,42.12,77809.18,0.0,-0.95411,3e-05,6.73784]
[1777280971019,42.12,77809.18,0.0,-0.95411,3e-05,6.73784]
[1777280976366,42.12,77807.83,0.0,-0.95416,3e-05,6.73089]
[1777280980640,42.12,77808.16,0.0,-0.95415,3e-05,6.73306]
[1777280980772,42.12,77808.16,0.0,-0.95415,3e-05,6.73306]
[1777280986436,42.13,77807.97,0.0,-0.95413,3e-05,6.73429]
[1777280987112,42.13,77807.97,0.0,-0.95413,3e-05,6.73429]
[1777280987157,42.13,77807.97,0.0,-0.95413,3e-05,6.73429]
[1777280987269,42.13,77807.97,0.0,-0.95413,3e-05,6.73429]
[1777280991763,42.13,77809.05,0.0,-0.95409,3e-05,6.73962]
[1777280991769,42.13,77809.05,0.0,-0.95409,3e-05,6.73962]
[1777280992691,42.13,77808.38,0.0,-0.95411,3e-05,6.73753]
[1777280995649,42.13,77808.0,0.0,-0.95412,3e-05,6.73658]
[1777280995654,42.13,77808.0,0.0,-0.95412,3e-05,6.73658]
[1777280995770,42.13,77808.0,0.0,-0.95412,3e-05,6.73658]
[1777281002547,42.14,77803.2,0.0,-0.95425,3e-05,6.72005]
[1777281003836,42.14,77803.2,0.0,-0.95425,3e-05,6.72005]
[1777281003888,42.14,77803.2,0.0,-0.95425,3e-05,6.72005]
[1777281004024,42.14,77803.2,0.0,-0.95425,3e-05,6.72005]
[1777281003937,42.14,77798.88,0.0,-0.95439,3e-05,6.7037]
[1777281005568,42.14,77795.53,0.0,-0.95449,3e-05,6.69089]
[1777281010604,42.14,77794.39,0.0,-0.95452,3e-05,6.68811]
[1777281015638,42.14,77793.87,0.0,-0.95452,3e-05,6.68777]
[1777281020673,42.15,77794.53,0.0,-0.95448,3e-05,6.692]
[1777281023695,42.15,77799.9,0.0,-0.9543,3e-05,6.71402]
[1777281028730,42.15,77799.83,0.0,-0.95429,3e-05,6.71517]
[1777281032757,42.16,77802.42,0.0,-0.95422,3e-05,6.72337]
[1777281034772,42.16,77805.26,0.0,-0.95412,3e-05,6.73509]
[1777281039807,42.16,77804.08,0.0,-0.95415,3e-05,6.73172]
[1777281042827,42.16,77810.38,0.0,-0.95393,3e-05,6.75731]
[1777281047862,42.16,77810.61,0.0,-0.95392,3e-05,6.75932]
[1777281050884,42.17,77813.15,0.0,-0.95383,3e-05,6.76999]
[1777281055919,42.17,77814.61,0.0,-0.95377,3e-05,6.77693]
[1777281060954,42.17,77813.2,0.0,-0.95381,3e-05,6.77227]
[1777281061961,42.17,77810.35,0.0,-0.9539,3e-05,6.76121]
[1777281062968,42.17,77807.15,0.0,-0.954,3e-05,6.7488]
[1777281068008,42.17,77805.26,0.0,-0.95406,3e-05,6.74249]
[1777281073037,42.18,77806.14,0.0,-0.95402,3e-05,6.74712]
[1777281078073,42.18,77804.78,0.0,-0.95405,3e-05,6.74291]
[1777281083108,42.18,77805.47,0.0,-0.95402,3e-05,6.7468]
[1777281084114,42.18,77813.5,0.0,-0.95376,3e-05,6.77871]
[1777281085122,42.18,77815.48,0.0,-0.95369,3e-05,6.78671]
[1777281090157,42.18,77817.09,0.0,-0.95363,3e-05,6.79389]
[1777281095191,42.18,77816.57,0.0,-0.95366,3e-05,6.78953]
[1777281100229,42.19,77817.42,0.0,-0.95362,3e-05,6.79371]
[1777281105264,42.19,77817.06,0.0,-0.95363,3e-05,6.79308]
[1777281110299,42.19,77819.62,0.0,-0.95354,3e-05,6.804]
[1777281115336,42.19,77819.13,0.0,-0.95355,3e-05,6.80278]
[1777281120370,42.19,77818.76,0.0,-0.95355,3e-05,6.80203]
[1777281125407,42.19,77818.77,0.0,-0.95355,3e-05,6.8028]
[1777281130442,42.2,77818.43,0.0,-0.95355,3e-05,6.80221]
[1777281135476,42.2,77818.86,0.0,-0.95353,3e-05,6.80462]
[1777281140512,42.2,77818.08,0.0,-0.95355,3e-05,6.80225]
[1777281145547,42.2,77819.7,0.0,-0.95349,3e-05,6.80936]
[1777281150585,42.2,77821.07,0.0,-0.95344,3e-05,6.81547]
[1777281151591,42.2,77828.23,0.0,-0.95322,3e-05,6.84089]
[1777281153605,42.2,77829.34,0.0,-0.95319,3e-05,6.84546]
[1777281158640,42.2,77828.47,0.0,-0.95321,3e-05,6.84237]
[1777281159647,42.2,77831.36,0.0,-0.95311,3e-05,6.85394]
[1777281164686,42.2,77832.5,0.0,-0.95307,3e-05,6.85878]
[1777281166700,42.2,77835.1,0.0,-0.95299,3e-05,6.86922]
[1777281167707,42.2,77838.1,0.0,-0.95289,3e-05,6.88122]
[1777281172742,42.21,77836.22,0.0,-0.95295,3e-05,6.87378]
[1777281176770,42.21,77833.15,0.0,-0.95305,3e-05,6.86169]
[1777281181804,42.21,77834.05,0.0,-0.95302,3e-05,6.8655]
[1777281186840,42.21,77833.85,0.0,-0.95302,3e-05,6.86492]
[1777281191874,42.21,77834.24,0.0,-0.95301,3e-05,6.8667]
[1777281196909,42.21,77835.11,0.0,-0.95298,3e-05,6.87034]
[1777281201945,42.21,77835.71,0.0,-0.95296,3e-05,6.8729]
[1777281204966,42.21,77841.54,0.0,-0.95276,3e-05,6.89625]
[1777281207986,42.21,77833.09,0.0,-0.95304,3e-05,6.86256]
[1777281210006,42.21,77831.03,0.0,-0.95311,3e-05,6.8544]
[1777281212016,42.21,77823.43,0.0,-0.95338,3e-05,6.82121]
[1777281214030,42.21,77821.43,0.0,-0.95344,3e-05,6.81347]
[1777281219066,42.21,77824.09,0.0,-0.95335,3e-05,6.82475]
[1777281222086,42.21,77818.26,0.0,-0.95354,3e-05,6.80196]
[1777281223094,42.21,77814.59,0.0,-0.95366,3e-05,6.78758]
[1777281228129,42.21,77813.32,0.0,-0.95369,3e-05,6.78341]
[1777281234170,42.21,77816.67,0.0,-0.95358,3e-05,6.79766]
[1777281235178,42.22,77824.22,0.0,-0.95333,3e-05,6.82772]
[1777281236185,42.22,77823.87,0.0,-0.95334,3e-05,6.82643]
[1777281241220,42.22,77822.97,0.0,-0.95336,3e-05,6.82339]
[1777281246255,42.22,77821.87,0.0,-0.95339,3e-05,6.81957]
[1777281248268,42.22,77819.05,0.0,-0.95348,3e-05,6.80863]
[1777281253304,42.22,77819.96,0.0,-0.95345,3e-05,6.81284]
[1777281258339,42.22,77820.47,0.0,-0.95343,3e-05,6.81546]
[1777281263374,42.22,77820.81,0.0,-0.95341,3e-05,6.81737]
[1777281269107,42.22,77820.78,0.0,-0.95341,3e-05,6.8177]
[1777281274451,42.22,77819.79,0.0,-0.95345,3e-05,6.81148]
[1777281280493,42.23,77819.74,0.0,-0.95345,3e-05,6.81201]
[1777281285527,42.23,77820.46,0.0,-0.95342,3e-05,6.81545]
[1777281287542,42.23,77843.97,0.0,-0.95264,3e-05,6.90922]
[1777281288549,42.23,77845.09,0.0,-0.9526,3e-05,6.91366]
[1777281289556,42.23,77851.01,0.0,-0.9524,3e-05,6.93731]
[1777281290794,42.23,77853.74,0.0,-0.95231,3e-05,6.94817]
[1777281292784,42.23,77856.01,0.0,-0.95224,3e-05,6.95718]
[1777281292788,42.23,77856.6,0.0,-0.95222,3e-05,6.95943]
[1777281296784,42.23,77856.64,0.0,-0.95222,3e-05,6.95924]
[1777281296881,42.23,77856.46,0.0,-0.95223,3e-05,6.95839]
[1777281302648,42.22,77856.06,0.0,-0.95225,3e-05,6.95609]
[1777281308690,42.22,77855.99,0.0,-0.95225,3e-05,6.95509]
[1777281313725,42.22,77856.93,0.0,-0.95223,3e-05,6.95826]
[1777281318760,42.22,77856.15,0.0,-0.95226,3e-05,6.95451]
[1777281323795,42.22,77856.98,0.0,-0.95224,3e-05,6.95723]
[1777281325809,42.22,77854.17,0.0,-0.95233,3e-05,6.94573]
[1777281330843,42.22,77851.92,0.0,-0.95241,3e-05,6.93619]
[1777281335880,42.22,77850.36,0.0,-0.95249,3e-05,6.9264]
[1777281339908,42.22,77847.77,0.0,-0.95258,3e-05,6.91573]
[1777281340915,42.22,77843.84,0.0,-0.95271,3e-05,6.89996]
[1777281341922,42.22,77841.26,0.0,-0.9528,3e-05,6.88962]
[1777281342929,42.22,77836.39,0.0,-0.95296,3e-05,6.87018]
[1777281343936,42.22,77833.4,0.0,-0.95306,3e-05,6.85829]
[1777281348970,42.22,77833.35,0.0,-0.95306,3e-05,6.85828]
[1777281354006,42.22,77839.59,0.0,-0.95285,3e-05,6.88337]
[1777281359041,42.22,77840.34,0.0,-0.95282,3e-05,6.88643]
[1777281363069,42.22,77836.16,0.0,-0.95296,3e-05,6.86988]
[1777281365083,42.22,77833.17,0.0,-0.95306,3e-05,6.85807]
[1777281370118,42.22,77831.86,0.0,-0.9531,3e-05,6.85326]
[1777281375153,42.22,77831.28,0.0,-0.95311,3e-05,6.85144]
[1777281380188,42.22,77829.6,0.0,-0.95317,3e-05,6.84528]
[1777281385222,42.22,77829.14,0.0,-0.95318,3e-05,6.84404]
[1777281390258,42.22,77829.36,0.0,-0.95316,3e-05,6.84566]
[1777281396300,42.23,77829.67,0.0,-0.95317,3e-05,6.84452]
[1777281401334,42.23,77829.18,0.0,-0.95318,3e-05,6.84322]
[1777281407377,42.23,77829.19,0.0,-0.95317,3e-05,6.84406]
[1777281408384,42.23,77826.55,0.0,-0.95326,3e-05,6.83371]
[1777281413418,42.23,77826.45,0.0,-0.95325,3e-05,6.83408]
[1777281418454,42.23,77826.48,0.0,-0.95324,3e-05,6.83496]
[1777281420467,42.23,77821.6,0.0,-0.95342,3e-05,6.81434]
[1777281424496,42.23,77807.75,0.0,-0.95388,3e-05,6.75816]
[1777281425502,42.22,77800.9,0.0,-0.95411,3e-05,6.73051]
[1777281428103,42.22,77800.32,0.0,-0.95414,3e-05,6.72759]
[1777281428174,42.22,77800.12,0.0,-0.95415,3e-05,6.72651]
[1777281429787,42.22,77799.55,0.0,-0.95417,3e-05,6.72363]
[1777281429838,42.22,77799.14,0.0,-0.95419,3e-05,6.72138]
[1777281436579,42.21,77799.25,0.0,-0.95421,3e-05,6.71865]
[1777281441614,42.21,77799.02,0.0,-0.95423,3e-05,6.71652]
[1777281446650,42.2,77799.13,0.0,-0.95425,3e-05,6.71389]
[1777281451877,42.2,77798.71,0.0,-0.95429,3e-05,6.7098]
[1777281457726,42.19,77797.83,0.0,-0.95435,3e-05,6.70154]
[1777281459741,42.19,77783.85,0.0,-0.9548,3e-05,6.6469]
[1777281460748,42.19,77781.03,0.0,-0.9549,3e-05,6.63539]
[1777281461754,42.19,77790.28,0.0,-0.9546,3e-05,6.67102]
[1777281462763,42.19,77800.18,0.0,-0.95429,3e-05,6.70927]
[1777281463771,42.19,77802.25,0.0,-0.95423,3e-05,6.71679]
[1777281465811,42.19,77810.73,0.0,-0.95395,3e-05,6.75014]
[1777281466818,42.19,77811.97,0.0,-0.95391,3e-05,6.75511]
[1777281470847,42.19,77802.38,0.0,-0.95422,3e-05,6.71707]
[1777281471854,42.19,77796.19,0.0,-0.95442,3e-05,6.69276]
[1777281472860,42.19,77789.5,0.0,-0.95464,3e-05,6.6666]
[1777281477896,42.18,77789.38,0.0,-0.95467,3e-05,6.66338]
[1777281482931,42.18,77790.0,0.0,-0.95467,3e-05,6.66304]
[1777281487966,42.17,77790.71,0.0,-0.95467,3e-05,6.66301]
[1777281493001,42.17,77790.88,0.0,-0.95469,3e-05,6.66085]
[1777281495015,42.16,77793.94,0.0,-0.9546,3e-05,6.6717]
[1777281500050,42.16,77795.17,0.0,-0.95459,3e-05,6.67356]
[1777281501057,42.16,77798.71,0.0,-0.95448,3e-05,6.68685]
[1777281506092,42.15,77799.94,0.0,-0.95446,3e-05,6.68862]
[1777281511127,42.14,77799.26,0.0,-0.95453,3e-05,6.67984]
[1777281515155,42.14,77794.06,0.0,-0.95472,3e-05,6.65711]
[1777281516162,42.14,77790.91,0.0,-0.95482,3e-05,6.64423]
[1777281519183,42.13,77788.13,0.0,-0.95493,3e-05,6.63178]
[1777281524217,42.13,77789.55,0.0,-0.9549,3e-05,6.63472]
[1777281529252,42.12,77788.37,0.0,-0.95496,3e-05,6.62751]
[1777281534288,42.12,77787.63,0.0,-0.95501,3e-05,6.62207]
[1777281538316,42.11,77784.42,0.0,-0.95513,3e-05,6.60753]
[1777281539323,42.11,77780.54,0.0,-0.95526,3e-05,6.59192]
[1777281544358,42.11,77781.27,0.0,-0.95525,3e-05,6.59244]
[1777281553421,42.1,77781.23,0.0,-0.95529,3e-05,6.58766]
[1777281559462,42.09,77780.31,0.0,-0.95535,3e-05,6.58133]
[1777281564498,42.08,77778.85,0.0,-0.95541,3e-05,6.57339]
[1777281566512,42.08,77773.94,0.0,-0.95558,3e-05,6.55344]
[1777281567519,42.08,77769.95,0.0,-0.95571,3e-05,6.53757]
[1777281572554,42.08,77769.28,0.0,-0.95577,3e-05,6.53]
[1777281577589,42.07,77769.25,0.0,-0.95578,3e-05,6.52795]
[1777281580610,42.07,77772.66,0.0,-0.95568,3e-05,6.53998]
[1777281585645,42.07,77774.18,0.0,-0.95565,3e-05,6.54379]
[1777281590680,42.06,77773.46,0.0,-0.95569,3e-05,6.53894]
[1777281595714,42.06,77770.76,0.0,-0.9558,3e-05,6.52646]
[1777281600749,42.05,77768.15,0.0,-0.95589,3e-05,6.51449]
[1777281602764,42.05,77765.34,0.0,-0.95599,3e-05,6.50291]
[1777281605785,42.05,77759.01,0.0,-0.9562,3e-05,6.47745]
[1777281606792,42.05,77754.49,0.0,-0.95634,3e-05,6.45975]
[1777281611383,42.05,77754.33,0.0,-0.95636,3e-05,6.4583]
[1777281611435,42.05,77754.33,0.0,-0.95636,3e-05,6.4583]
[1777281611519,42.05,77754.33,0.0,-0.95636,3e-05,6.4583]
[1777281611827,42.05,77750.9,0.0,-0.95647,3e-05,6.4446]
[1777281613842,42.04,77759.5,0.0,-0.9562,3e-05,6.47718]
[1777281614849,42.04,77764.49,0.0,-0.95605,3e-05,6.49613]
[1777281619884,42.04,77765.45,0.0,-0.95603,3e-05,6.49829]
[1777281626933,42.04,77765.02,0.0,-0.95606,3e-05,6.4945]
[1777281631970,42.03,77763.39,0.0,-0.95614,3e-05,6.48372]
[1777281638011,42.03,77763.72,0.0,-0.95615,3e-05,6.48331]
[1777281639019,42.03,77769.4,0.0,-0.95597,3e-05,6.50496]
[1777281640026,42.03,77773.02,0.0,-0.95586,3e-05,6.51864]
[1777281643046,42.03,77776.59,0.0,-0.95575,3e-05,6.53146]
[1777281648082,42.02,77778.37,0.0,-0.95571,3e-05,6.53657]
[1777281653117,42.02,77780.61,0.0,-0.95565,3e-05,6.54349]
[1777281657145,42.01,77777.61,0.0,-0.95576,3e-05,6.53043]
[1777281662179,42.01,77778.1,0.0,-0.95576,3e-05,6.53068]
[1777281668221,42.01,77777.73,0.0,-0.95579,3e-05,6.52725]
[1777281675271,42.0,77771.2,0.0,-0.95601,3e-05,6.49971]
[1777281676278,42.0,77767.18,0.0,-0.95614,3e-05,6.48391]
[1777281682320,42.0,77766.71,0.0,-0.95617,3e-05,6.48058]
[1777281685341,42.0,77762.15,0.0,-0.95632,3e-05,6.46227]
[1777281686348,42.0,77759.7,0.0,-0.9564,3e-05,6.45262]
[1777281691383,41.99,77760.31,0.0,-0.95641,3e-05,6.4509]
[1777281693397,41.99,77766.5,0.0,-0.95622,3e-05,6.47432]
[1777281695411,41.99,77770.09,0.0,-0.95611,3e-05,6.4877]
[1777281700446,41.99,77769.99,0.0,-0.95612,3e-05,6.48599]
[1777281705481,41.99,77770.41,0.0,-0.95612,3e-05,6.48628]
[1777281710515,41.98,77770.48,0.0,-0.95613,3e-05,6.48521]
[1777281715551,41.98,77770.27,0.0,-0.95615,3e-05,6.48307]
[1777281721593,41.98,77770.32,0.0,-0.95616,3e-05,6.48141]
[1777281726629,41.97,77770.27,0.0,-0.95617,3e-05,6.47992]
[1777281731664,41.97,77770.44,0.0,-0.95618,3e-05,6.47927]
[1777281736699,41.97,77771.63,0.0,-0.95615,3e-05,6.48254]
[1777281742742,41.96,77768.69,0.0,-0.95626,3e-05,6.46969]
[1777281747777,41.96,77768.39,0.0,-0.95628,3e-05,6.46736]
[1777281752812,41.96,77768.49,0.0,-0.9563,3e-05,6.46353]
[1777281758854,41.96,77768.62,0.0,-0.95631,3e-05,6.46266]
[1777281760867,41.96,77763.7,0.0,-0.95647,3e-05,6.44326]
[1777281761875,41.95,77761.2,0.0,-0.95655,3e-05,6.43346]
[1777281762882,41.95,77747.39,0.0,-0.95698,3e-05,6.38035]
[1777281763889,41.95,77740.65,0.0,-0.95719,3e-05,6.35454]
[1777281764896,41.95,77736.37,0.0,-0.95733,3e-05,6.33819]
[1777281769931,41.95,77736.22,0.0,-0.95733,3e-05,6.33753]
[1777281774967,41.95,77736.02,0.0,-0.95734,3e-05,6.33671]
[1777281780006,41.95,77736.51,0.0,-0.95733,3e-05,6.33853]
[1777281785038,41.95,77732.1,0.0,-0.95746,3e-05,6.32173]
[1777281790074,41.95,77732.4,0.0,-0.95745,3e-05,6.32296]
[1777281794102,41.95,77737.56,0.0,-0.95729,3e-05,6.34264]
[1777281796116,41.95,77734.57,0.0,-0.95738,3e-05,6.33125]
[1777281801151,41.95,77734.36,0.0,-0.95739,3e-05,6.33011]
[1777281804171,41.95,77730.67,0.0,-0.95751,3e-05,6.31591]
[1777281809206,41.95,77731.58,0.0,-0.95748,3e-05,6.31916]
[1777281814242,41.95,77731.16,0.0,-0.95752,3e-05,6.31429]
[1777281819276,41.95,77730.57,0.0,-0.95754,3e-05,6.31183]
[1777281824312,41.95,77730.61,0.0,-0.95754,3e-05,6.31177]
[1777281829347,41.95,77730.64,0.0,-0.95754,3e-05,6.31168]
[1777281834382,41.95,77729.02,0.0,-0.95759,3e-05,6.30536]
[1777281840424,41.95,77729.1,0.0,-0.95759,3e-05,6.30547]
[1777281845458,41.95,77723.4,0.0,-0.95777,3e-05,6.28373]
[1777281849487,41.95,77721.57,0.0,-0.95782,3e-05,6.27686]
[1777281855529,41.95,77720.75,0.0,-0.95785,3e-05,6.27386]
[1777281860564,41.95,77719.41,0.0,-0.95789,3e-05,6.26889]
[1777281865598,41.95,77717.59,0.0,-0.95794,3e-05,6.26213]
[1777281870633,41.95,77717.71,0.0,-0.95794,3e-05,6.26274]
[1777281875669,41.95,77718.53,0.0,-0.95793,3e-05,6.26296]
[1777281880704,41.95,77717.49,0.0,-0.95796,3e-05,6.25915]
[1777281885739,41.95,77717.26,0.0,-0.95797,3e-05,6.25842]
[1777281890774,41.95,77716.07,0.0,-0.958,3e-05,6.25412]
[1777281896816,41.95,77715.56,0.0,-0.95801,3e-05,6.25246]
[1777281901850,41.95,77713.9,0.0,-0.95806,3e-05,6.24646]
[1777281906885,41.95,77713.42,0.0,-0.95807,3e-05,6.24497]
[1777281911921,41.95,77711.07,0.0,-0.95814,3e-05,6.23649]
[1777281919977,41.96,77711.47,0.0,-0.95813,3e-05,6.23868]
[1777281920984,41.96,77714.34,0.0,-0.95804,3e-05,6.24958]
[1777281925843,41.96,77713.02,0.0,-0.95808,3e-05,6.24479]
[1777281925868,41.96,77718.4,0.0,-0.95791,3e-05,6.26516]
[1777281926059,41.96,77718.4,0.0,-0.95791,3e-05,6.26516]
[1777281926073,41.96,77727.57,0.0,-0.95763,3e-05,6.29989]
[1777281927026,41.96,77734.52,0.0,-0.95741,3e-05,6.32625]
[1777281929708,41.96,77734.68,0.0,-0.95741,3e-05,6.3268]
[1777281935082,41.96,77732.73,0.0,-0.95749,3e-05,6.31594]
[1777281937096,41.96,77728.64,0.0,-0.95762,3e-05,6.30032]
[1777281939110,41.96,77724.89,0.0,-0.95774,3e-05,6.28607]
[1777281944556,41.96,77728.31,0.0,-0.95763,3e-05,6.29897]
[1777281944608,41.96,77728.31,0.0,-0.95763,3e-05,6.29897]
[1777281944769,41.96,77728.31,0.0,-0.95763,3e-05,6.29897]
[1777281944871,41.95,77729.46,0.0,-0.9576,3e-05,6.30325]
[1777281950006,41.95,77729.85,0.0,-0.95758,3e-05,6.30453]
[1777281950020,41.95,77729.85,0.0,-0.95758,3e-05,6.30453]
[1777281950052,41.95,77729.85,0.0,-0.95758,3e-05,6.30453]
[1777281950189,41.95,77731.13,0.0,-0.95755,3e-05,6.30934]
[1777281954133,41.95,77731.06,0.0,-0.95755,3e-05,6.3089]
[1777281954270,41.95,77731.06,0.0,-0.95755,3e-05,6.3089]
[1777281954345,41.95,77730.91,0.0,-0.95755,3e-05,6.30827]
[1777281957853,41.95,77730.22,0.0,-0.95758,3e-05,6.30554]
[1777281957905,41.95,77730.22,0.0,-0.95758,3e-05,6.30554]
[1777281957882,41.95,77729.51,0.0,-0.9576,3e-05,6.30274]
[1777281958021,41.95,77729.51,0.0,-0.9576,3e-05,6.30274]
[1777281962012,41.95,77730.88,0.0,-0.95756,3e-05,6.30777]
[1777281962020,41.95,77730.88,0.0,-0.95756,3e-05,6.30777]
[1777281962273,41.95,77729.8,0.0,-0.95759,3e-05,6.30361]
[1777281964287,41.95,77725.64,0.0,-0.95772,3e-05,6.28775]
[1777281965302,41.95,77715.5,0.0,-0.95803,3e-05,6.2494]
[1777281966890,41.95,77715.5,0.0,-0.95803,3e-05,6.2494]
[1777281966919,41.95,77715.5,0.0,-0.95803,3e-05,6.2494]
[1777281966991,41.95,77714.79,0.0,-0.95806,3e-05,6.24592]
[1777281967021,41.95,77714.79,0.0,-0.95806,3e-05,6.24592]
[1777281969321,41.95,77724.21,0.0,-0.95778,3e-05,6.2807]
[1777281971058,41.95,77723.97,0.0,-0.95779,3e-05,6.27934]
[1777281971078,41.95,77723.97,0.0,-0.95779,3e-05,6.27934]
[1777281971275,41.95,77723.97,0.0,-0.95779,3e-05,6.27934]
[1777281971336,41.95,77725.42,0.0,-0.95775,3e-05,6.28438]
[1777281977378,41.94,77721.1,0.0,-0.9579,3e-05,6.26546]
[1777281978986,41.94,77721.1,0.0,-0.9579,3e-05,6.26546]
[1777281979021,41.94,77721.1,0.0,-0.9579,3e-05,6.26546]
[1777281979039,41.94,77721.84,0.0,-0.95788,3e-05,6.26784]
[1777281979392,41.94,77721.97,0.0,-0.95788,3e-05,6.26791]
[1777281984427,41.94,77721.36,0.0,-0.95792,3e-05,6.26354]
[1777281986209,41.93,77723.02,0.0,-0.95787,3e-05,6.26941]
[1777281986277,41.93,77723.02,0.0,-0.95787,3e-05,6.26941]
[1777281986450,41.93,77723.02,0.0,-0.95787,3e-05,6.26941]
[1777281986529,41.93,77724.33,0.0,-0.95784,3e-05,6.27395]
[1777281989154,41.93,77724.1,0.0,-0.95785,3e-05,6.27224]
[1777281989277,41.93,77724.1,0.0,-0.95785,3e-05,6.27224]
[1777281989462,41.93,77724.24,0.0,-0.95785,3e-05,6.27235]
[1777281994497,41.93,77724.04,0.0,-0.95789,3e-05,6.26653]
[1777281997404,41.92,77723.18,0.0,-0.95792,3e-05,6.26246]
[1777281997450,41.92,77723.18,0.0,-0.95792,3e-05,6.26246]
[1777281997527,41.92,77723.18,0.0,-0.95792,3e-05,6.26246]
[1777281997626,41.92,77723.7,0.0,-0.95791,3e-05,6.26402]
[1777282003560,41.92,77723.54,0.0,-0.95794,3e-05,6.26101]
[1777282007716,41.92,77724.29,0.0,-0.95792,3e-05,6.26264]
[1777282007764,41.92,77724.29,0.0,-0.95792,3e-05,6.26264]
[1777282008024,41.92,77724.29,0.0,-0.95792,3e-05,6.26264]
[1777282007817,41.91,77724.78,0.0,-0.95791,3e-05,6.26409]
[1777282013631,41.91,77722.94,0.0,-0.95799,3e-05,6.25477]
[1777282018704,41.91,77722.37,0.0,-0.95802,3e-05,6.25107]
[1777282018754,41.91,77722.37,0.0,-0.95802,3e-05,6.25107]
[1777282018774,41.91,77722.37,0.0,-0.95802,3e-05,6.25107]
[1777282018855,41.91,77722.39,0.0,-0.95802,3e-05,6.25076]
[1777282023701,41.9,77729.67,0.0,-0.95781,3e-05,6.27634]
[1777282024638,41.9,77729.67,0.0,-0.95781,3e-05,6.27634]
[1777282024675,41.9,77729.67,0.0,-0.95781,3e-05,6.27634]
[1777282024772,41.9,77729.67,0.0,-0.95781,3e-05,6.27634]
[1777282024780,41.9,77731.36,0.0,-0.95776,3e-05,6.28275]
[1777282030169,41.9,77733.27,0.0,-0.9577,3e-05,6.28997]
[1777282030239,41.9,77733.27,0.0,-0.9577,3e-05,6.28997]
[1777282030282,41.9,77733.27,0.0,-0.9577,3e-05,6.28997]
[1777282030751,41.9,77734.26,0.0,-0.95767,3e-05,6.29372]
[1777282034779,41.9,77740.01,0.0,-0.95749,3e-05,6.31549]
[1777282035785,41.9,77744.16,0.0,-0.95737,3e-05,6.33126]
[1777282037852,41.9,77746.6,0.0,-0.95729,3e-05,6.34051]
[1777282037897,41.9,77746.6,0.0,-0.95729,3e-05,6.34051]
[1777282038026,41.9,77746.6,0.0,-0.95729,3e-05,6.34051]
[1777282037984,41.9,77748.98,0.0,-0.95722,3e-05,6.34941]
[1777282042843,41.9,77749.49,0.0,-0.9572,3e-05,6.35102]
[1777282043028,41.9,77749.49,0.0,-0.9572,3e-05,6.35102]
[1777282043078,41.9,77749.49,0.0,-0.9572,3e-05,6.35102]
[1777282042944,41.9,77745.91,0.0,-0.95732,3e-05,6.33714]
[1777282043842,41.9,77742.4,0.0,-0.95743,3e-05,6.32377]
[1777282044849,41.9,77738.66,0.0,-0.95754,3e-05,6.30946]
[1777282045622,41.9,77738.66,0.0,-0.95754,3e-05,6.30946]
[1777282045778,41.9,77738.66,0.0,-0.95754,3e-05,6.30946]
[1777282045855,41.9,77740.36,0.0,-0.95749,3e-05,6.31585]
[1777282050891,41.9,77741.71,0.0,-0.95745,3e-05,6.32061]
[1777282052262,41.9,77742.07,0.0,-0.95746,3e-05,6.31888]
[1777282052274,41.9,77742.07,0.0,-0.95746,3e-05,6.31888]
[1777282052314,41.9,77742.07,0.0,-0.95746,3e-05,6.31888]
[1777282052905,41.9,77742.12,0.0,-0.95746,3e-05,6.31899]
[1777282055874,41.9,77741.16,0.0,-0.95749,3e-05,6.31516]
[1777282055877,41.9,77741.16,0.0,-0.95749,3e-05,6.31516]
[1777282056027,41.9,77741.16,0.0,-0.95749,3e-05,6.31516]
[1777282055926,41.9,77742.86,0.0,-0.95744,3e-05,6.32144]
[1777282060961,41.9,77745.43,0.0,-0.95737,3e-05,6.33069]
[1777282065996,41.89,77745.11,0.0,-0.95738,3e-05,6.32884]
[1777282067998,41.89,77744.45,0.0,-0.9574,3e-05,6.3262]
[1777282068023,41.89,77744.45,0.0,-0.9574,3e-05,6.3262]
[1777282068096,41.89,77744.34,0.0,-0.95741,3e-05,6.32566]
[1777282074054,41.89,77746.33,0.0,-0.95735,3e-05,6.33244]
[1777282079089,41.89,77748.48,0.0,-0.95729,3e-05,6.33994]
[1777282080096,41.89,77757.57,0.0,-0.95701,3e-05,6.37451]
[1777282080851,41.89,77757.57,0.0,-0.95701,3e-05,6.37451]
[1777282080904,41.89,77757.57,0.0,-0.95701,3e-05,6.37451]
[1777282081026,41.89,77757.57,0.0,-0.95701,3e-05,6.37451]
[1777282081102,41.89,77761.0,0.0,-0.9569,3e-05,6.38743]
[1777282082110,41.89,77764.88,0.0,-0.95678,3e-05,6.40209]
[1777282083117,41.89,77775.32,0.0,-0.95646,3e-05,6.44198]
[1777282084124,41.89,77776.75,0.0,-0.95641,3e-05,6.44719]
[1777282087535,41.89,77773.92,0.0,-0.95651,3e-05,6.43568]
[1777282087582,41.89,77773.92,0.0,-0.95651,3e-05,6.43568]
[1777282087772,41.89,77773.92,0.0,-0.95651,3e-05,6.43568]
[1777282087871,41.89,77773.64,0.0,-0.95652,3e-05,6.43432]
[1777282091178,41.88,77768.78,0.0,-0.95668,3e-05,6.41457]
[1777282093522,41.88,77765.99,0.0,-0.95677,3e-05,6.40363]
[1777282093566,41.88,77765.99,0.0,-0.95677,3e-05,6.40363]
[1777282093776,41.88,77765.99,0.0,-0.95677,3e-05,6.40363]
[1777282093877,41.88,77766.05,0.0,-0.95677,3e-05,6.40365]
[1777282099233,41.88,77766.04,0.0,-0.95678,3e-05,6.40245]
[1777282103262,41.88,77771.48,0.0,-0.95662,3e-05,6.42262]
[1777282104952,41.88,77771.48,0.0,-0.95662,3e-05,6.42262]
[1777282104964,41.88,77771.48,0.0,-0.95662,3e-05,6.42262]
[1777282105028,41.88,77771.48,0.0,-0.95662,3e-05,6.42262]
[1777282105130,41.88,77772.2,0.0,-0.9566,3e-05,6.42497]
[1777282108297,41.88,77776.9,0.0,-0.95645,3e-05,6.44238]
[1777282111160,41.87,77779.63,0.0,-0.95637,3e-05,6.4524]
[1777282111219,41.87,77779.63,0.0,-0.95637,3e-05,6.4524]
[1777282111275,41.87,77779.63,0.0,-0.95637,3e-05,6.4524]
[1777282111319,41.87,77778.84,0.0,-0.95642,3e-05,6.44605]
[1777282116354,41.87,77780.26,0.0,-0.95638,3e-05,6.45025]
[1777282117348,41.87,77780.26,0.0,-0.95638,3e-05,6.45025]
[1777282117410,41.87,77780.26,0.0,-0.95638,3e-05,6.45025]
[1777282117521,41.87,77780.26,0.0,-0.95638,3e-05,6.45025]
[1777282117623,41.87,77779.53,0.0,-0.95641,3e-05,6.44717]
[1777282121049,41.87,77782.57,0.0,-0.95632,3e-05,6.4584]
[1777282121099,41.87,77782.57,0.0,-0.95632,3e-05,6.4584]
[1777282121099,41.87,77786.99,0.0,-0.95618,3e-05,6.47491]
[1777282121272,41.87,77786.99,0.0,-0.95618,3e-05,6.47491]
[1777282121389,41.87,77788.91,0.0,-0.95612,3e-05,6.48234]
[1777282125416,41.87,77785.12,0.0,-0.95625,3e-05,6.46643]
[1777282127652,41.87,77783.88,0.0,-0.95629,3e-05,6.46136]
[1777282127697,41.87,77783.88,0.0,-0.95629,3e-05,6.46136]
[1777282127777,41.87,77783.88,0.0,-0.95629,3e-05,6.46136]
[1777282127856,41.86,77783.81,0.0,-0.9563,3e-05,6.46082]
[1777282133474,41.86,77782.09,0.0,-0.95638,3e-05,6.45086]
[1777282138509,41.85,77781.41,0.0,-0.95643,3e-05,6.44478]
[1777282139345,41.85,77781.41,0.0,-0.95643,3e-05,6.44478]
[1777282139396,41.85,77781.41,0.0,-0.95643,3e-05,6.44478]
[1777282139522,41.85,77781.41,0.0,-0.95643,3e-05,6.44478]
[1777282139620,41.85,77781.05,0.0,-0.95645,3e-05,6.44271]
[1777282140523,41.85,77777.3,0.0,-0.95657,3e-05,6.42758]
[1777282143310,41.84,77776.39,0.0,-0.95661,3e-05,6.42277]
[1777282143425,41.84,77776.39,0.0,-0.95661,3e-05,6.42277]
[1777282143524,41.84,77776.39,0.0,-0.95661,3e-05,6.42277]
[1777282143543,41.84,77775.79,0.0,-0.95664,3e-05,6.41982]
[1777282148578,41.84,77776.11,0.0,-0.95665,3e-05,6.41784]
[1777282153614,41.83,77776.79,0.0,-0.95666,3e-05,6.41726]
[1777282155409,41.83,77779.66,0.0,-0.95657,3e-05,6.42767]
[1777282155416,41.83,77779.66,0.0,-0.95657,3e-05,6.42767]
[1777282155524,41.83,77779.66,0.0,-0.95657,3e-05,6.42767]
[1777282155628,41.83,77780.73,0.0,-0.95654,3e-05,6.43113]
[1777282158649,41.82,77777.53,0.0,-0.95666,3e-05,6.41686]
[1777282161110,41.82,77777.15,0.0,-0.95668,3e-05,6.41475]
[1777282161160,41.82,77777.15,0.0,-0.95668,3e-05,6.41475]
[1777282161271,41.82,77776.53,0.0,-0.9567,3e-05,6.41173]
[1777282161670,41.82,77777.12,0.0,-0.95669,3e-05,6.41337]
[1777282166709,41.81,77777.4,0.0,-0.9567,3e-05,6.4119]
[1777282166755,41.81,77777.4,0.0,-0.9567,3e-05,6.4119]
[1777282166770,41.81,77777.4,0.0,-0.9567,3e-05,6.4119]
[1777282166856,41.81,77777.18,0.0,-0.95672,3e-05,6.41042]
[1777282172568,41.8,77777.14,0.0,-0.95676,3e-05,6.40407]
[1777282172618,41.8,77777.14,0.0,-0.95676,3e-05,6.40407]
[1777282172776,41.8,77777.14,0.0,-0.95676,3e-05,6.40407]
[1777282172877,41.8,77778.38,0.0,-0.95673,3e-05,6.40821]
[1777282178609,41.8,77778.69,0.0,-0.95674,3e-05,6.40627]
[1777282178726,41.8,77778.69,0.0,-0.95674,3e-05,6.40627]
[1777282178774,41.8,77778.69,0.0,-0.95674,3e-05,6.40627]
[1777282178789,41.79,77778.81,0.0,-0.95675,3e-05,6.40611]
[1777282183825,41.79,77779.51,0.0,-0.95675,3e-05,6.40569]
[1777282185647,41.79,77779.51,0.0,-0.95675,3e-05,6.40569]
[1777282185699,41.79,77779.51,0.0,-0.95675,3e-05,6.40569]
[1777282185775,41.79,77779.51,0.0,-0.95675,3e-05,6.40569]
[1777282185840,41.78,77778.62,0.0,-0.95679,3e-05,6.40102]
[1777282190671,41.78,77779.03,0.0,-0.9568,3e-05,6.40013]
[1777282190724,41.78,77779.03,0.0,-0.9568,3e-05,6.40013]
[1777282190774,41.78,77779.03,0.0,-0.9568,3e-05,6.40013]
[1777282190875,41.78,77777.81,0.0,-0.95683,3e-05,6.39588]
[1777282194967,41.78,77779.03,0.0,-0.95679,3e-05,6.40148]
[1777282199748,41.79,77778.99,0.0,-0.95676,3e-05,6.40398]
[1777282204973,41.79,77778.96,0.0,-0.95674,3e-05,6.40651]
[1777282210009,41.8,77779.02,0.0,-0.95672,3e-05,6.40892]
[1777282215042,41.8,77777.04,0.0,-0.95677,3e-05,6.40348]
[1777282219070,41.81,77774.04,0.0,-0.95685,3e-05,6.39375]
[1777282224106,41.81,77773.56,0.0,-0.95684,3e-05,6.39464]
[1777282229142,41.82,77771.05,0.0,-0.9569,3e-05,6.38727]
[1777282232163,41.82,77765.24,0.0,-0.95709,3e-05,6.36339]
[1777282235184,41.82,77762.14,0.0,-0.95717,3e-05,6.35307]
[1777282239213,41.83,77764.77,0.0,-0.95707,3e-05,6.36526]
[1777282239656,41.83,77764.77,0.0,-0.95707,3e-05,6.36526]
[1777282240220,41.83,77770.76,0.0,-0.95688,3e-05,6.38874]
[1777282242234,41.83,77766.78,0.0,-0.957,3e-05,6.37442]
[1777282243774,41.83,77764.41,0.0,-0.95707,3e-05,6.36584]
[1777282243820,41.83,77764.41,0.0,-0.95707,3e-05,6.36584]
[1777282244020,41.83,77764.41,0.0,-0.95707,3e-05,6.36584]
[1777282244248,41.83,77765.21,0.0,-0.95704,3e-05,6.36943]
[1777282249283,41.84,77764.74,0.0,-0.95703,3e-05,6.37023]
[1777282255326,41.85,77764.47,0.0,-0.95701,3e-05,6.37233]
[1777282260360,41.85,77764.5,0.0,-0.95699,3e-05,6.37507]
[1777282265389,41.86,77764.54,0.0,-0.95697,3e-05,6.37732]
[1777282266002,41.86,77764.54,0.0,-0.95697,3e-05,6.37732]
[1777282266018,41.86,77764.54,0.0,-0.95697,3e-05,6.37732]
[1777282266054,41.86,77764.54,0.0,-0.95697,3e-05,6.37732]
[1777282266103,41.86,77764.51,0.0,-0.95697,3e-05,6.37773]
[1777282267322,41.86,77764.51,0.0,-0.95697,3e-05,6.37773]
[1777282267524,41.86,77764.51,0.0,-0.95697,3e-05,6.37773]
[1777282267625,41.86,77764.56,0.0,-0.95696,3e-05,6.37897]
[1777282273453,41.87,77764.25,0.0,-0.95694,3e-05,6.38093]
[1777282278487,41.87,77764.24,0.0,-0.95694,3e-05,6.38043]
[1777282285536,41.86,77764.22,0.0,-0.95696,3e-05,6.37897]
[1777282287551,41.86,77769.87,0.0,-0.95678,3e-05,6.40048]
[1777282288558,41.86,77779.03,0.0,-0.95649,3e-05,6.4356]
[1777282289565,41.86,77782.9,0.0,-0.95637,3e-05,6.45097]
[1777282290461,41.86,77782.9,0.0,-0.95637,3e-05,6.45097]
[1777282290506,41.86,77782.9,0.0,-0.95637,3e-05,6.45097]
[1777282290518,41.86,77782.9,0.0,-0.95637,3e-05,6.45097]
[1777282290572,41.87,77782.97,0.0,-0.95636,3e-05,6.45165]
[1777282295607,41.87,77782.71,0.0,-0.95637,3e-05,6.44967]
[1777282300642,41.87,77783.44,0.0,-0.95633,3e-05,6.45452]
[1777282301649,41.87,77792.61,0.0,-0.95604,3e-05,6.49038]
[1777282302656,41.88,77799.4,0.0,-0.95582,3e-05,6.51706]
[1777282304670,41.88,77802.42,0.0,-0.95572,3e-05,6.52936]
[1777282308214,41.88,77804.05,0.0,-0.95566,3e-05,6.53624]
[1777282308266,41.88,77804.05,0.0,-0.95566,3e-05,6.53624]
[1777282308316,41.88,77804.49,0.0,-0.95564,3e-05,6.53847]
[1777282308519,41.88,77804.49,0.0,-0.95564,3e-05,6.53847]
[1777282313733,41.88,77802.36,0.0,-0.9557,3e-05,6.53147]
[1777282316649,41.88,77803.2,0.0,-0.95567,3e-05,6.53525]
[1777282316701,41.88,77803.2,0.0,-0.95567,3e-05,6.53525]
[1777282316772,41.88,77803.2,0.0,-0.95567,3e-05,6.53525]
[1777282316873,41.88,77803.21,0.0,-0.95566,3e-05,6.53554]
[1777282322144,41.89,77803.39,0.0,-0.95565,3e-05,6.53723]
[1777282322196,41.89,77803.39,0.0,-0.95565,3e-05,6.53723]
[1777282322270,41.89,77803.39,0.0,-0.95565,3e-05,6.53723]
[1777282322355,41.89,77804.28,0.0,-0.95562,3e-05,6.54118]
[1777282323908,41.89,77805.13,0.0,-0.95559,3e-05,6.54449]
[1777282324020,41.89,77805.13,0.0,-0.95559,3e-05,6.54449]
[1777282324121,41.89,77805.2,0.0,-0.95559,3e-05,6.54499]
[1777282330852,41.89,77806.41,0.0,-0.95552,3e-05,6.55305]
[1777282332532,41.89,77805.25,0.0,-0.95555,3e-05,6.54873]
[1777282332578,41.89,77805.25,0.0,-0.95555,3e-05,6.54873]
[1777282332774,41.89,77805.25,0.0,-0.95555,3e-05,6.54873]
[1777282332866,41.9,77804.9,0.0,-0.95556,3e-05,6.54757]
[1777282337901,41.89,77800.7,0.0,-0.9557,3e-05,6.53102]
[1777282338439,41.89,77800.7,0.0,-0.9557,3e-05,6.53102]
[1777282338492,41.89,77800.7,0.0,-0.9557,3e-05,6.53102]
[1777282338522,41.89,77800.7,0.0,-0.9557,3e-05,6.53102]
[1777282338908,41.89,77800.83,0.0,-0.9557,3e-05,6.53113]
[1777282343942,41.89,77803.98,0.0,-0.9556,3e-05,6.54381]
[1777282348978,41.9,77804.91,0.0,-0.95556,3e-05,6.54775]
[1777282351202,41.89,77805.28,0.0,-0.95555,3e-05,6.54875]
[1777282351257,41.89,77805.28,0.0,-0.95555,3e-05,6.54875]
[1777282351273,41.89,77805.28,0.0,-0.95555,3e-05,6.54875]
[1777282351365,41.89,77805.28,0.0,-0.95558,3e-05,6.54479]
[1777282353006,41.89,77811.17,0.0,-0.9554,3e-05,6.56729]
[1777282355020,41.89,77815.31,0.0,-0.95527,3e-05,6.5825]
[1777282355975,41.89,77815.31,0.0,-0.95527,3e-05,6.5825]
[1777282356027,41.89,77815.31,0.0,-0.95527,3e-05,6.5825]
[1777282356077,41.89,77815.52,0.0,-0.95527,3e-05,6.58281]
[1777282358135,41.89,77817.06,0.0,-0.95522,3e-05,6.58833]
[1777282358272,41.89,77817.06,0.0,-0.95522,3e-05,6.58833]
[1777282358343,41.89,77816.59,0.0,-0.95525,3e-05,6.58548]
[1777282362127,41.88,77819.2,0.0,-0.95517,3e-05,6.59468]
[1777282362179,41.88,77819.2,0.0,-0.95517,3e-05,6.59468]
[1777282362268,41.88,77819.2,0.0,-0.95517,3e-05,6.59468]
[1777282362370,41.88,77819.36,0.0,-0.95517,3e-05,6.59427]
[1777282368110,41.88,77817.03,0.0,-0.95527,3e-05,6.58257]
[1777282368818,41.88,77817.03,0.0,-0.95527,3e-05,6.58257]
[1777282368833,41.88,77817.03,0.0,-0.95527,3e-05,6.58257]
[1777282369027,41.88,77817.03,0.0,-0.95527,3e-05,6.58257]
[1777282369117,41.87,77815.51,0.0,-0.95532,3e-05,6.57612]
[1777282373839,41.87,77812.48,0.0,-0.95544,3e-05,6.56236]
[1777282373850,41.87,77812.48,0.0,-0.95544,3e-05,6.56236]
[1777282374018,41.87,77812.48,0.0,-0.95544,3e-05,6.56236]
[1777282374153,41.87,77812.4,0.0,-0.95545,3e-05,6.56159]
[1777282375160,41.87,77808.43,0.0,-0.95558,3e-05,6.54566]
[1777282378181,41.87,77804.84,0.0,-0.9557,3e-05,6.5304]
[1777282378833,41.87,77804.84,0.0,-0.9557,3e-05,6.5304]
[1777282378885,41.87,77804.84,0.0,-0.9557,3e-05,6.5304]
[1777282379022,41.87,77804.84,0.0,-0.9557,3e-05,6.5304]
[1777282379188,41.86,77803.22,0.0,-0.95576,3e-05,6.5237]
[1777282384223,41.86,77807.61,0.0,-0.95563,3e-05,6.53883]
[1777282384610,41.86,77807.61,0.0,-0.95563,3e-05,6.53883]
[1777282384662,41.86,77807.61,0.0,-0.95563,3e-05,6.53883]
[1777282384778,41.86,77807.61,0.0,-0.95563,3e-05,6.53883]
[1777282385230,41.86,77807.88,0.0,-0.95563,3e-05,6.53948]
[1777282390265,41.85,77807.38,0.0,-0.95566,3e-05,6.53546]
[1777282394355,41.85,77823.32,0.0,-0.95516,3e-05,6.59608]
[1777282395305,41.85,77899.4,0.0,-0.95265,3e-05,6.89845]
[1777282396019,41.85,77899.4,0.0,-0.95265,3e-05,6.89845]
[1777282396314,41.85,77944.95,0.0,-0.95109,3e-05,7.08322]
[1777282397318,41.84,77942.3,0.0,-0.95123,3e-05,7.06654]
[1777282398093,41.84,77942.3,0.0,-0.95123,3e-05,7.06654]
[1777282398330,41.84,77941.6,0.0,-0.95126,3e-05,7.06367]
[1777282400289,41.84,77938.93,0.0,-0.95135,3e-05,7.05268]
[1777282400347,41.84,77936.82,0.0,-0.95142,3e-05,7.04398]
[1777282405382,41.83,77939.87,0.0,-0.95134,3e-05,7.0538]
[1777282410417,41.83,77938.83,0.0,-0.9514,3e-05,7.04694]
[1777282415452,41.82,77938.8,0.0,-0.95144,3e-05,7.04114]
[1777282420487,41.82,77935.24,0.0,-0.95159,3e-05,7.02423]
[1777282425527,41.81,77938.0,0.0,-0.95151,3e-05,7.03318]
[1777282426530,41.81,77945.86,0.0,-0.95124,3e-05,7.06486]
[1777282427537,41.81,77943.29,0.0,-0.95134,3e-05,7.0538]
[1777282432572,41.8,77946.68,0.0,-0.95124,3e-05,7.06513]
[1777282437606,41.8,77947.56,0.0,-0.95123,3e-05,7.06612]
[1777282442641,41.79,77948.27,0.0,-0.95123,3e-05,7.06637]
[1777282443648,41.79,77941.92,0.0,-0.95146,3e-05,7.03984]
[1777282445663,41.79,77941.48,0.0,-0.95148,3e-05,7.03708]
[1777282450698,41.78,77941.05,0.0,-0.95152,3e-05,7.03299]
[1777282454782,41.78,77937.64,0.0,-0.95164,3e-05,7.01768]
[1777282458295,41.78,77939.18,0.0,-0.9516,3e-05,7.02266]
[1777282463789,41.77,77937.98,0.0,-0.95167,3e-05,7.01472]
[1777282468824,41.77,77937.12,0.0,-0.95172,3e-05,7.00909]
[1777282473562,41.76,77935.49,0.0,-0.95181,3e-05,6.99763]
[1777282473614,41.76,77935.49,0.0,-0.95181,3e-05,6.99763]
[1777282473768,41.76,77935.49,0.0,-0.95181,3e-05,6.99763]
[1777282478056,41.76,77935.8,0.0,-0.95181,3e-05,6.99695]
[1777282478173,41.76,77935.8,0.0,-0.95181,3e-05,6.99695]
[1777282478272,41.76,77935.8,0.0,-0.95181,3e-05,6.99695]
[1777282478274,41.76,77935.03,0.0,-0.95184,3e-05,6.99342]
[1777282483930,41.76,77935.74,0.0,-0.95184,3e-05,6.99401]
[1777282488100,41.75,77934.9,0.0,-0.95188,3e-05,6.98946]
[1777282488152,41.75,77934.9,0.0,-0.95188,3e-05,6.98946]
[1777282488277,41.75,77934.9,0.0,-0.95188,3e-05,6.98946]
[1777282491382,41.75,77934.54,0.0,-0.9519,3e-05,6.98688]
[1777282491463,41.75,77934.54,0.0,-0.9519,3e-05,6.98688]
[1777282491520,41.75,77934.54,0.0,-0.9519,3e-05,6.98688]
[1777282491473,41.75,77934.94,0.0,-0.95189,3e-05,6.98814]
[1777282493555,41.75,77934.9,0.0,-0.95189,3e-05,6.98761]
[1777282493607,41.75,77934.63,0.0,-0.95191,3e-05,6.98615]
[1777282493771,41.75,77934.63,0.0,-0.95191,3e-05,6.98615]
[1777282494000,41.75,77928.1,0.0,-0.95213,3e-05,6.95921]
[1777282496362,41.75,77930.57,0.0,-0.95205,3e-05,6.96893]
[1777282496412,41.75,77930.57,0.0,-0.95205,3e-05,6.96893]
[1777282496519,41.75,77930.57,0.0,-0.95205,3e-05,6.96893]
[1777282496513,41.75,77931.68,0.0,-0.95202,3e-05,6.97311]
[1777282499034,41.74,77930.31,0.0,-0.95207,3e-05,6.96686]
[1777282499089,41.74,77930.31,0.0,-0.95207,3e-05,6.96686]
[1777282499276,41.74,77930.31,0.0,-0.95207,3e-05,6.96686]
[1777282504771,41.74,77926.57,0.0,-0.95221,3e-05,6.9497]
[1777282504833,41.74,77926.57,0.0,-0.95221,3e-05,6.9497]
[1777282505024,41.74,77926.57,0.0,-0.95221,3e-05,6.9497]
[1777282507295,41.74,77922.76,0.0,-0.95235,3e-05,6.93362]
[1777282508099,41.74,77908.61,0.0,-0.95283,3e-05,6.87584]
[1777282509107,41.74,77904.96,0.0,-0.95296,3e-05,6.86094]
[1777282510783,41.74,77903.85,0.0,-0.953,3e-05,6.85629]
[1777282510835,41.74,77903.85,0.0,-0.953,3e-05,6.85629]
[1777282511223,41.74,77903.85,0.0,-0.953,3e-05,6.85629]
[1777282514554,41.74,77903.1,0.0,-0.95303,3e-05,6.85278]
[1777282514602,41.74,77903.89,0.0,-0.953,3e-05,6.85579]
[1777282514769,41.74,77903.89,0.0,-0.953,3e-05,6.85579]
[1777282515582,41.74,77903.89,0.0,-0.953,3e-05,6.85579]
[1777282515150,41.74,77907.54,0.0,-0.95288,3e-05,6.87032]
[1777282515769,41.74,77907.54,0.0,-0.95288,3e-05,6.87032]
[1777282515920,41.74,77907.54,0.0,-0.95288,3e-05,6.87032]
[1777282516157,41.73,77913.52,0.0,-0.95268,3e-05,6.89426]
[1777282517164,41.73,77918.37,0.0,-0.95252,3e-05,6.91364]
[1777282518659,41.73,77918.94,0.0,-0.9525,3e-05,6.91567]
[1777282518705,41.73,77918.94,0.0,-0.9525,3e-05,6.91567]
[1777282518768,41.73,77918.94,0.0,-0.9525,3e-05,6.91567]
[1777282521192,41.73,77911.04,0.0,-0.95277,3e-05,6.88293]
[1777282521664,41.73,77911.04,0.0,-0.95277,3e-05,6.88293]
[1777282521735,41.73,77911.04,0.0,-0.95277,3e-05,6.88293]
[1777282521769,41.73,77911.04,0.0,-0.95277,3e-05,6.88293]
[1777282522200,41.73,77906.63,0.0,-0.95292,3e-05,6.86492]
[1777282522671,41.73,77906.63,0.0,-0.95292,3e-05,6.86492]
[1777282522844,41.73,77906.63,0.0,-0.95292,3e-05,6.86492]
[1777282523020,41.73,77906.63,0.0,-0.95292,3e-05,6.86492]
[1777282523275,41.73,77906.63,0.0,-0.95292,3e-05,6.86492]
[1777282523377,41.73,77905.69,0.0,-0.95296,3e-05,6.86094]
[1777282525220,41.73,77899.24,0.0,-0.95318,3e-05,6.83462]
[1777282525826,41.73,77899.24,0.0,-0.95318,3e-05,6.83462]
[1777282525879,41.73,77899.24,0.0,-0.95318,3e-05,6.83462]
[1777282526019,41.73,77899.24,0.0,-0.95318,3e-05,6.83462]
[1777282527989,41.73,77899.11,0.0,-0.95319,3e-05,6.83382]
[1777282528025,41.73,77899.11,0.0,-0.95319,3e-05,6.83382]
[1777282528038,41.73,77899.11,0.0,-0.95319,3e-05,6.83382]
[1777282528069,41.73,77899.11,0.0,-0.95319,3e-05,6.83367]
[1777282529871,41.73,77899.39,0.0,-0.95318,3e-05,6.83465]
[1777282530020,41.73,77899.39,0.0,-0.95318,3e-05,6.83465]
[1777282530255,41.73,77898.77,0.0,-0.9532,3e-05,6.832]
[1777282530654,41.73,77898.77,0.0,-0.9532,3e-05,6.832]
[1777282530706,41.73,77898.77,0.0,-0.9532,3e-05,6.832]
[1777282530768,41.73,77898.77,0.0,-0.9532,3e-05,6.832]
[1777282536297,41.73,77895.44,0.0,-0.95334,3e-05,6.81466]
[1777282536822,41.73,77895.44,0.0,-0.95334,3e-05,6.81466]
[1777282536874,41.73,77895.44,0.0,-0.95334,3e-05,6.81466]
[1777282537020,41.73,77895.44,0.0,-0.95334,3e-05,6.81466]
[1777282540592,41.73,77894.26,0.0,-0.95338,3e-05,6.80958]
[1777282540635,41.73,77892.27,0.0,-0.95345,3e-05,6.80149]
[1777282540774,41.73,77892.27,0.0,-0.95345,3e-05,6.80149]
[1777282540622,41.73,77892.27,0.0,-0.95345,3e-05,6.80149]
[1777282542338,41.73,77892.55,0.0,-0.95344,3e-05,6.80241]
[1777282547374,41.72,77892.37,0.0,-0.95345,3e-05,6.80116]
[1777282552556,41.72,77892.09,0.0,-0.95346,3e-05,6.79963]
[1777282552609,41.72,77892.09,0.0,-0.95346,3e-05,6.79963]
[1777282552769,41.72,77892.51,0.0,-0.95345,3e-05,6.80121]
[1777282555234,41.72,77892.47,0.0,-0.95345,3e-05,6.80085]
[1777282555276,41.72,77892.47,0.0,-0.95345,3e-05,6.80085]
[1777282555351,41.72,77892.47,0.0,-0.95345,3e-05,6.80085]
[1777282555430,41.72,77892.42,0.0,-0.95346,3e-05,6.80055]
[1777282560265,41.72,77892.26,0.0,-0.95346,3e-05,6.79971]
[1777282560525,41.72,77892.26,0.0,-0.95346,3e-05,6.79971]
[1777282560620,41.72,77891.1,0.0,-0.95351,3e-05,6.79477]
[1777282563486,41.72,77886.96,0.0,-0.95365,3e-05,6.77799]
[1777282568521,41.72,77885.62,0.0,-0.95369,3e-05,6.77234]
[1777282569527,41.72,77889.25,0.0,-0.95357,3e-05,6.78681]
[1777282571562,41.72,77891.39,0.0,-0.9535,3e-05,6.7953]
[1777282571622,41.72,77891.01,0.0,-0.95351,3e-05,6.79369]
[1777282571753,41.72,77891.01,0.0,-0.95351,3e-05,6.79369]
[1777282571771,41.72,77891.01,0.0,-0.95351,3e-05,6.79369]
[1777282572549,41.72,77891.04,0.0,-0.95351,3e-05,6.79373]
[1777282576581,41.72,77900.32,0.0,-0.95321,3e-05,6.8306]
[1777282577588,41.72,77909.71,0.0,-0.95289,3e-05,6.86826]
[1777282578595,41.72,77911.27,0.0,-0.95284,3e-05,6.87435]
[1777282580469,41.72,77911.27,0.0,-0.95284,3e-05,6.87435]
[1777282580520,41.72,77911.27,0.0,-0.95284,3e-05,6.87435]
[1777282580563,41.72,77911.27,0.0,-0.95284,3e-05,6.87435]
[1777282580608,41.72,77911.23,0.0,-0.95285,3e-05,6.87376]
[1777282583519,41.72,77911.43,0.0,-0.95284,3e-05,6.87414]
[1777282583630,41.72,77911.37,0.0,-0.95285,3e-05,6.87369]
[1777282583770,41.72,77911.37,0.0,-0.95285,3e-05,6.87369]
[1777282586669,41.71,77906.65,0.0,-0.95301,3e-05,6.85404]
[1777282591948,41.71,77906.52,0.0,-0.95303,3e-05,6.85155]
[1777282592000,41.71,77906.52,0.0,-0.95303,3e-05,6.85155]
[1777282592019,41.71,77906.52,0.0,-0.95303,3e-05,6.85155]
[1777282592049,41.7,77906.42,0.0,-0.95311,3e-05,6.84134]
[1777282597746,41.68,77901.84,0.0,-0.95333,3e-05,6.81564]
[1777282599317,41.68,77901.84,0.0,-0.95333,3e-05,6.81564]
[1777282599369,41.68,77901.84,0.0,-0.95333,3e-05,6.81564]
[1777282599521,41.68,77901.84,0.0,-0.95333,3e-05,6.81564]
[1777282599549,41.68,77900.83,0.0,-0.95338,3e-05,6.8095]
[1777282604795,41.63,77898.83,0.0,-0.95364,3e-05,6.77925]
[1777282605802,41.63,77902.98,0.0,-0.9535,3e-05,6.79524]
[1777282608836,41.6,77904.8,0.0,-0.95356,3e-05,6.78904]
[1777282609018,41.6,77904.8,0.0,-0.95356,3e-05,6.78904]
[1777282609059,41.6,77904.8,0.0,-0.95356,3e-05,6.78904]
[1777282609120,41.58,77905.49,0.0,-0.9536,3e-05,6.78452]
[1777282613707,41.58,77905.41,0.0,-0.95362,3e-05,6.78224]
[1777282613769,41.58,77905.41,0.0,-0.95362,3e-05,6.78224]
[1777282613877,41.57,77905.09,0.0,-0.95368,3e-05,6.77444]
[1777282618913,41.5,77901.37,0.0,-0.95407,3e-05,6.72884]
[1777282620656,41.5,77901.37,0.0,-0.95407,3e-05,6.72884]
[1777282620745,41.49,77901.8,0.0,-0.9541,3e-05,6.72478]
[1777282620771,41.49,77901.8,0.0,-0.9541,3e-05,6.72478]
[1777282620927,41.49,77901.18,0.0,-0.95413,3e-05,6.72175]
[1777282622739,41.49,77901.96,0.0,-0.95411,3e-05,6.72432]
[1777282623237,41.49,77901.96,0.0,-0.95411,3e-05,6.72432]
[1777282623303,41.48,77933.72,0.0,-0.95305,3e-05,6.85103]
[1777282623950,41.48,77946.5,0.0,-0.95262,3e-05,6.90289]
[1777282624957,41.48,77945.95,0.0,-0.95264,3e-05,6.90053]
[1777282626438,41.48,77945.95,0.0,-0.95264,3e-05,6.90053]
[1777282626496,41.48,77944.32,0.0,-0.9527,3e-05,6.89349]
[1777282627784,41.48,77944.7,0.0,-0.95268,3e-05,6.89504]
[1777282627836,41.48,77944.7,0.0,-0.95268,3e-05,6.89504]
[1777282628019,41.48,77944.7,0.0,-0.95268,3e-05,6.89504]
[1777282628117,41.48,77944.82,0.0,-0.95268,3e-05,6.89515]
[1777282629467,41.48,77944.82,0.0,-0.95268,3e-05,6.89515]
[1777282629526,41.48,77944.82,0.0,-0.95268,3e-05,6.89515]
[1777282629638,41.48,77944.82,0.0,-0.95268,3e-05,6.89515]
[1777282633748,41.48,77945.55,0.0,-0.95266,3e-05,6.89734]
[1777282633770,41.48,77945.55,0.0,-0.95266,3e-05,6.89734]
[1777282639069,41.45,77950.51,0.0,-0.9526,3e-05,6.90486]
[1777282641070,41.45,77948.72,0.0,-0.95268,3e-05,6.89539]
[1777282641083,41.45,77948.72,0.0,-0.95268,3e-05,6.89539]
[1777282641282,41.45,77948.72,0.0,-0.95268,3e-05,6.89539]
[1777282641384,41.44,77946.41,0.0,-0.95278,3e-05,6.88397]
[1777282642917,41.44,77946.96,0.0,-0.95278,3e-05,6.88435]
[1777282643018,41.44,77946.96,0.0,-0.95278,3e-05,6.88435]
[1777282643026,41.44,77946.96,0.0,-0.95278,3e-05,6.88435]
[1777282643126,41.44,77946.96,0.0,-0.95278,3e-05,6.88435]
[1777282643286,41.44,77946.96,0.0,-0.95278,3e-05,6.88435]
[1777282648391,41.42,77944.07,0.0,-0.95295,3e-05,6.86382]
[1777282648440,41.42,77944.07,0.0,-0.95295,3e-05,6.86382]
[1777282648520,41.42,77944.07,0.0,-0.95295,3e-05,6.86382]
[1777282648619,41.42,77944.74,0.0,-0.95294,3e-05,6.86494]
[1777282650639,41.42,77945.65,0.0,-0.95292,3e-05,6.867]
[1777282650676,41.42,77945.65,0.0,-0.95292,3e-05,6.867]
[1777282650770,41.41,77945.55,0.0,-0.95294,3e-05,6.86493]
[1777282655691,41.41,77944.99,0.0,-0.953,3e-05,6.85739]
[1777282655729,41.41,77946.39,0.0,-0.95296,3e-05,6.86229]
[1777282655743,41.41,77946.39,0.0,-0.95296,3e-05,6.86229]
[1777282655771,41.41,77946.39,0.0,-0.95296,3e-05,6.86229]
[1777282656182,41.4,77946.68,0.0,-0.95295,3e-05,6.86268]
[1777282661217,41.4,77946.95,0.0,-0.95298,3e-05,6.85982]
[1777282664011,41.39,77948.83,0.0,-0.95293,3e-05,6.86587]
[1777282664021,41.39,77948.83,0.0,-0.95293,3e-05,6.86587]
[1777282664102,41.39,77948.83,0.0,-0.95293,3e-05,6.86587]
[1777282664237,41.38,77949.06,0.0,-0.95299,3e-05,6.85884]
[1777282665493,41.38,77949.06,0.0,-0.95299,3e-05,6.85884]
[1777282665518,41.38,77949.06,0.0,-0.95299,3e-05,6.85884]
[1777282665555,41.38,77949.06,0.0,-0.95299,3e-05,6.85884]
[1777282665737,41.38,77949.06,0.0,-0.95299,3e-05,6.85884]
[1777282665775,41.37,77949.72,0.0,-0.95297,3e-05,6.86073]
[1777282666754,41.37,77948.24,0.0,-0.95303,3e-05,6.85393]
[1777282666770,41.37,77948.24,0.0,-0.95303,3e-05,6.85393]
[1777282667259,41.37,77936.95,0.0,-0.95342,3e-05,6.80741]
[1777282668266,41.37,77934.85,0.0,-0.95349,3e-05,6.79822]
[1777282668854,41.37,77934.85,0.0,-0.95349,3e-05,6.79822]
[1777282668886,41.37,77934.85,0.0,-0.95349,3e-05,6.79822]
[1777282669019,41.37,77934.85,0.0,-0.95349,3e-05,6.79822]
[1777282669273,41.37,77935.13,0.0,-0.95349,3e-05,6.79866]
[1777282670803,41.37,77936.29,0.0,-0.95346,3e-05,6.80265]
[1777282670912,41.37,77936.29,0.0,-0.95346,3e-05,6.80265]
[1777282671019,41.37,77936.29,0.0,-0.95346,3e-05,6.80265]
[1777282676322,41.36,77934.61,0.0,-0.95355,3e-05,6.7917]
[1777282679795,41.35,77933.66,0.0,-0.9536,3e-05,6.78581]
[1777282679891,41.35,77933.66,0.0,-0.9536,3e-05,6.78581]
[1777282680026,41.35,77933.66,0.0,-0.9536,3e-05,6.78581]
[1777282680351,41.35,77933.68,0.0,-0.9536,3e-05,6.78522]
[1777282681971,41.35,77934.01,0.0,-0.9536,3e-05,6.78588]
[1777282682020,41.35,77934.01,0.0,-0.9536,3e-05,6.78588]
[1777282682081,41.35,77934.01,0.0,-0.9536,3e-05,6.78588]
[1777282684772,41.35,77936.75,0.0,-0.95352,3e-05,6.79489]
[1777282685284,41.35,77936.75,0.0,-0.95352,3e-05,6.79489]
[1777282685419,41.34,77917.6,0.0,-0.95417,3e-05,6.71712]
[1777282686393,41.34,77902.55,0.0,-0.95468,3e-05,6.65638]
[1777282687400,41.34,77897.25,0.0,-0.95485,3e-05,6.63481]
[1777282688407,41.34,77891.04,0.0,-0.95506,3e-05,6.6097]
[1777282689028,41.34,77891.04,0.0,-0.95506,3e-05,6.6097]
[1777282689414,41.34,77889.2,0.0,-0.95513,3e-05,6.60202]
[1777282691977,41.34,77889.47,0.0,-0.95512,3e-05,6.60235]
[1777282692019,41.34,77889.47,0.0,-0.95512,3e-05,6.60235]
[1777282692047,41.34,77889.47,0.0,-0.95512,3e-05,6.60235]
[1777282692393,41.34,77889.47,0.0,-0.95512,3e-05,6.60235]
[1777282692527,41.34,77889.47,0.0,-0.95512,3e-05,6.60235]
[1777282697868,41.33,77892.34,0.0,-0.95505,3e-05,6.61153]
[1777282698019,41.33,77892.34,0.0,-0.95505,3e-05,6.61153]
[1777282698476,41.33,77892.21,0.0,-0.95506,3e-05,6.61064]
[1777282701284,41.33,77892.52,0.0,-0.95505,3e-05,6.61113]
[1777282701324,41.33,77892.52,0.0,-0.95505,3e-05,6.61113]
[1777282701520,41.33,77892.52,0.0,-0.95505,3e-05,6.61113]
[1777282705019,41.33,77891.51,0.0,-0.9551,3e-05,6.60565]
[1777282705526,41.33,77891.04,0.0,-0.95512,3e-05,6.60343]
[1777282707542,41.33,77895.0,0.0,-0.95499,3e-05,6.61845]
[1777282708549,41.33,77900.08,0.0,-0.95483,3e-05,6.63828]
[1777282709377,41.33,77900.08,0.0,-0.95483,3e-05,6.63828]
[1777282709429,41.33,77900.08,0.0,-0.95483,3e-05,6.63828]
[1777282709521,41.33,77900.08,0.0,-0.95483,3e-05,6.63828]
[1777282709556,41.33,77903.24,0.0,-0.95473,3e-05,6.65047]
[1777282710503,41.33,77903.24,0.0,-0.95473,3e-05,6.65047]
[1777282710506,41.33,77903.24,0.0,-0.95473,3e-05,6.65047]
[1777282710520,41.33,77903.24,0.0,-0.95473,3e-05,6.65047]
[1777282713024,41.32,77905.18,0.0,-0.95469,3e-05,6.65384]
[1777282713584,41.32,77904.86,0.0,-0.95471,3e-05,6.65214]
[1777282718619,41.32,77903.37,0.0,-0.95477,3e-05,6.64413]
[1777282722647,41.31,77914.61,0.0,-0.95442,3e-05,6.68741]
[1777282723654,41.31,77923.34,0.0,-0.95413,3e-05,6.72194]
[1777282724661,41.31,77924.69,0.0,-0.95409,3e-05,6.72684]
[1777282729695,41.31,77924.48,0.0,-0.95412,3e-05,6.72334]
[1777282734731,41.3,77920.47,0.0,-0.95427,3e-05,6.7047]
[1777282737819,41.3,77919.31,0.0,-0.95432,3e-05,6.69908]
[1777282737827,41.3,77919.06,0.0,-0.95433,3e-05,6.69761]
[1777282738019,41.3,77919.06,0.0,-0.95433,3e-05,6.69761]
[1777282738759,41.3,77918.44,0.0,-0.95436,3e-05,6.69465]
[1777282739445,41.3,77918.44,0.0,-0.95436,3e-05,6.69465]
[1777282739491,41.3,77918.44,0.0,-0.95436,3e-05,6.69465]
[1777282739521,41.3,77918.44,0.0,-0.95436,3e-05,6.69465]
[1777282743425,41.29,77916.37,0.0,-0.95444,3e-05,6.68456]
[1777282743477,41.29,77916.37,0.0,-0.95444,3e-05,6.68456]
[1777282743519,41.29,77916.37,0.0,-0.95444,3e-05,6.68456]
[1777282743794,41.29,77917.33,0.0,-0.95441,3e-05,6.68797]
[1777282746313,41.29,77915.04,0.0,-0.9545,3e-05,6.67793]
[1777282746352,41.29,77915.04,0.0,-0.9545,3e-05,6.67793]
[1777282746521,41.29,77915.04,0.0,-0.9545,3e-05,6.67793]
[1777282750215,41.29,77914.78,0.0,-0.95452,3e-05,6.67564]
[1777282750271,41.29,77914.78,0.0,-0.95452,3e-05,6.67564]
[1777282750356,41.29,77912.97,0.0,-0.95458,3e-05,6.6676]
[1777282752414,41.29,77912.29,0.0,-0.9546,3e-05,6.66488]
[1777282752463,41.29,77912.29,0.0,-0.9546,3e-05,6.66488]
[1777282752526,41.29,77912.29,0.0,-0.9546,3e-05,6.66488]
[1777282755357,41.28,77912.3,0.0,-0.95461,3e-05,6.66376]
[1777282755404,41.28,77912.3,0.0,-0.95461,3e-05,6.66376]
[1777282755518,41.28,77912.3,0.0,-0.95461,3e-05,6.66376]
[1777282755620,41.28,77902.16,0.0,-0.95495,3e-05,6.62261]
[1777282756984,41.28,77899.48,0.0,-0.95504,3e-05,6.61195]
[1777282757023,41.28,77899.48,0.0,-0.95504,3e-05,6.61195]
[1777282757037,41.28,77899.48,0.0,-0.95504,3e-05,6.61195]
[1777282758027,41.28,77899.69,0.0,-0.95504,3e-05,6.61248]
[1777282758276,41.28,77899.69,0.0,-0.95504,3e-05,6.61248]
[1777282762390,41.28,77898.92,0.0,-0.95507,3e-05,6.60822]
[1777282762432,41.28,77898.92,0.0,-0.95507,3e-05,6.60822]
[1777282762519,41.28,77898.92,0.0,-0.95507,3e-05,6.60822]
[1777282762620,41.28,77902.03,0.0,-0.95498,3e-05,6.61996]
[1777282764656,41.28,77902.6,0.0,-0.95496,3e-05,6.62223]
[1777282764776,41.28,77902.6,0.0,-0.95496,3e-05,6.62223]
[1777282768690,41.27,77901.81,0.0,-0.955,3e-05,6.6178]
[1777282768697,41.27,77901.81,0.0,-0.955,3e-05,6.6178]
[1777282768769,41.27,77901.81,0.0,-0.955,3e-05,6.6178]
[1777282768791,41.27,77900.77,0.0,-0.95503,3e-05,6.61304]
[1777282770872,41.27,77898.83,0.0,-0.9551,3e-05,6.60502]
[1777282771293,41.27,77898.83,0.0,-0.9551,3e-05,6.60502]
[1777282771343,41.27,77898.83,0.0,-0.9551,3e-05,6.60502]
[1777282771521,41.27,77898.83,0.0,-0.9551,3e-05,6.60502]
[1777282773677,41.27,77898.72,0.0,-0.95513,3e-05,6.60091]
[1777282773769,41.27,77898.72,0.0,-0.95513,3e-05,6.60091]
[1777282773775,41.27,77898.88,0.0,-0.95513,3e-05,6.60095]
[1777282775160,41.27,77897.94,0.0,-0.95516,3e-05,6.59721]
[1777282778037,41.27,77893.79,0.0,-0.95531,3e-05,6.57961]
[1777282779632,41.27,77893.79,0.0,-0.95531,3e-05,6.57961]
[1777282779685,41.27,77893.79,0.0,-0.95531,3e-05,6.57961]
[1777282779777,41.27,77893.79,0.0,-0.95531,3e-05,6.57961]
[1777282784760,41.26,77902.38,0.0,-0.95504,3e-05,6.61186]
[1777282785732,41.26,77902.38,0.0,-0.95504,3e-05,6.61186]
[1777282785783,41.26,77902.38,0.0,-0.95504,3e-05,6.61186]
[1777282785791,41.26,77905.53,0.0,-0.95494,3e-05,6.62408]
[1777282787854,41.26,77906.09,0.0,-0.95492,3e-05,6.62631]
[1777282787899,41.26,77907.02,0.0,-0.95489,3e-05,6.62934]
[1777282791191,41.26,77906.34,0.0,-0.95492,3e-05,6.62594]
[1777282791243,41.26,77906.34,0.0,-0.95492,3e-05,6.62594]
[1777282791273,41.26,77906.34,0.0,-0.95492,3e-05,6.62594]
[1777282797172,41.25,77906.54,0.0,-0.95494,3e-05,6.62435]
[1777282802208,41.25,77904.66,0.0,-0.95501,3e-05,6.61518]
[1777282803436,41.25,77904.66,0.0,-0.95501,3e-05,6.61518]
[1777282803520,41.25,77904.66,0.0,-0.95501,3e-05,6.61518]
[1777282803534,41.25,77904.66,0.0,-0.95501,3e-05,6.61518]
[1777282805375,41.25,77902.84,0.0,-0.95508,3e-05,6.60698]
[1777282805524,41.25,77902.84,0.0,-0.95508,3e-05,6.60698]
[1777282811271,41.24,77900.56,0.0,-0.95517,3e-05,6.59577]
[1777282813285,41.24,77895.61,0.0,-0.95534,3e-05,6.57554]
[1777282816306,41.24,77898.6,0.0,-0.95525,3e-05,6.58663]
[1777282821341,41.24,77900.72,0.0,-0.95519,3e-05,6.59363]
[1777282824287,41.24,77899.14,0.0,-0.95525,3e-05,6.58677]
[1777282824472,41.24,77899.14,0.0,-0.95525,3e-05,6.58677]
[1777282824527,41.24,77899.14,0.0,-0.95525,3e-05,6.58677]
[1777282827383,41.24,77902.23,0.0,-0.95516,3e-05,6.59789]
[1777282830940,41.23,77902.82,0.0,-0.95515,3e-05,6.5993]
[1777282831013,41.23,77902.82,0.0,-0.95515,3e-05,6.5993]
[1777282831019,41.23,77902.82,0.0,-0.95515,3e-05,6.5993]
[1777282834431,41.23,77909.48,0.0,-0.95496,3e-05,6.62149]
[1777282835178,41.23,77909.48,0.0,-0.95496,3e-05,6.62149]
[1777282835225,41.23,77909.48,0.0,-0.95496,3e-05,6.62149]
[1777282835271,41.23,77909.48,0.0,-0.95496,3e-05,6.62149]
[1777282835439,41.23,77912.38,0.0,-0.95486,3e-05,6.6327]
[1777282837341,41.23,77911.89,0.0,-0.95488,3e-05,6.63038]
[1777282837412,41.23,77911.89,0.0,-0.95488,3e-05,6.63038]
[1777282837453,41.23,77937.5,0.0,-0.95403,3e-05,6.73266]
[1777282838459,41.23,77949.77,0.0,-0.95363,3e-05,6.78166]
[1777282839466,41.23,77949.17,0.0,-0.95365,3e-05,6.77863]
[1777282841022,41.22,77950.63,0.0,-0.95361,3e-05,6.78393]
[1777282841078,41.22,77950.63,0.0,-0.95361,3e-05,6.78393]
[1777282841347,41.22,77950.63,0.0,-0.95361,3e-05,6.78393]
[1777282846516,41.22,77952.04,0.0,-0.95359,3e-05,6.78597]
[1777282850969,41.21,77950.24,0.0,-0.95367,3e-05,6.77683]
[1777282851021,41.21,77950.24,0.0,-0.95367,3e-05,6.77683]
[1777282851024,41.21,77950.24,0.0,-0.95367,3e-05,6.77683]
[1777282852918,41.21,77950.24,0.0,-0.95367,3e-05,6.77623]
[1777282856504,41.21,77949.32,0.0,-0.95373,3e-05,6.7695]
[1777282856522,41.21,77949.32,0.0,-0.95373,3e-05,6.7695]
[1777282856556,41.21,77949.32,0.0,-0.95373,3e-05,6.7695]
[1777282856605,41.2,77949.32,0.0,-0.95373,3e-05,6.76891]
[1777282858197,41.2,77949.32,0.0,-0.95373,3e-05,6.76891]
[1777282858249,41.2,77949.32,0.0,-0.95373,3e-05,6.76891]
[1777282858270,41.2,77949.32,0.0,-0.95373,3e-05,6.76891]
[1777282858600,41.2,77949.39,0.0,-0.95374,3e-05,6.76801]
[1777282862705,41.2,77949.49,0.0,-0.95375,3e-05,6.76667]
[1777282862756,41.2,77949.49,0.0,-0.95375,3e-05,6.76667]
[1777282862770,41.2,77949.49,0.0,-0.95375,3e-05,6.76667]
[1777282863935,41.2,77949.25,0.0,-0.95377,3e-05,6.76512]
[1777282863987,41.2,77949.78,0.0,-0.95375,3e-05,6.76668]
[1777282864018,41.2,77949.78,0.0,-0.95375,3e-05,6.76668]
[1777282864641,41.19,77949.22,0.0,-0.95378,3e-05,6.76384]
[1777282867758,41.19,77948.79,0.0,-0.9538,3e-05,6.76094]
[1777282867768,41.19,77948.79,0.0,-0.9538,3e-05,6.76094]
[1777282868020,41.19,77948.9,0.0,-0.9538,3e-05,6.76082]
[1777282871260,41.19,77946.45,0.0,-0.9539,3e-05,6.74923]
[1777282871267,41.19,77946.45,0.0,-0.9539,3e-05,6.74923]
[1777282871519,41.19,77946.45,0.0,-0.9539,3e-05,6.74923]
[1777282871691,41.19,77945.54,0.0,-0.95394,3e-05,6.74501]
[1777282872657,41.19,77945.54,0.0,-0.95394,3e-05,6.74501]
[1777282872701,41.19,77945.54,0.0,-0.95394,3e-05,6.74501]
[1777282872775,41.19,77945.54,0.0,-0.95394,3e-05,6.74501]
[1777282878235,41.18,77946.06,0.0,-0.95395,3e-05,6.74377]
[1777282878270,41.18,77946.06,0.0,-0.95395,3e-05,6.74377]
[1777282878708,41.18,77946.06,0.0,-0.95395,3e-05,6.74377]
[1777282878770,41.18,77946.06,0.0,-0.95395,3e-05,6.74377]
[1777282878861,41.18,77944.56,0.0,-0.954,3e-05,6.73717]
[1777282884781,41.17,77945.73,0.0,-0.95399,3e-05,6.73861]
[1777282888459,41.17,77946.1,0.0,-0.95399,3e-05,6.73847]
[1777282888518,41.17,77946.1,0.0,-0.95399,3e-05,6.73847]
[1777282888546,41.17,77946.1,0.0,-0.95399,3e-05,6.73847]
[1777282888810,41.17,77946.09,0.0,-0.954,3e-05,6.73788]
[1777282894852,41.16,77944.32,0.0,-0.9541,3e-05,6.72438]
[1777282895767,41.16,77944.32,0.0,-0.9541,3e-05,6.72438]
[1777282895791,41.16,77944.32,0.0,-0.9541,3e-05,6.72438]
[1777282895859,41.16,77945.25,0.0,-0.95408,3e-05,6.72761]
[1777282896020,41.16,77945.25,0.0,-0.95408,3e-05,6.72761]
[1777282901902,41.15,77945.17,0.0,-0.95411,3e-05,6.72409]
[1777282906937,41.15,77944.55,0.0,-0.95415,3e-05,6.71897]
[1777282907157,41.15,77944.55,0.0,-0.95415,3e-05,6.71897]
[1777282907163,41.15,77944.55,0.0,-0.95415,3e-05,6.71897]
[1777282907271,41.15,77944.55,0.0,-0.95415,3e-05,6.71897]
[1777282907944,41.14,77943.7,0.0,-0.95418,3e-05,6.71502]
[1777282913986,41.14,77944.44,0.0,-0.95418,3e-05,6.71491]
[1777282916546,41.14,77945.05,0.0,-0.95417,3e-05,6.71635]
[1777282916556,41.14,77945.05,0.0,-0.95417,3e-05,6.71635]
[1777282916770,41.14,77945.05,0.0,-0.95417,3e-05,6.71635]
[1777282917007,41.14,77945.1,0.0,-0.95417,3e-05,6.71603]
[1777282922529,41.13,77947.49,0.0,-0.95411,3e-05,6.7236]
[1777282922539,41.13,77947.49,0.0,-0.95411,3e-05,6.7236]
[1777282922771,41.13,77947.49,0.0,-0.95411,3e-05,6.7236]
[1777282922869,41.13,77948.31,0.0,-0.95409,3e-05,6.72584]
[1777282928084,41.12,77950.01,0.0,-0.95406,3e-05,6.73003]
[1777282929094,41.12,77945.97,0.0,-0.9542,3e-05,6.71319]
[1777282930519,41.12,77945.97,0.0,-0.9542,3e-05,6.71319]
[1777282930647,41.12,77945.97,0.0,-0.9542,3e-05,6.71319]
[1777282930770,41.12,77945.97,0.0,-0.9542,3e-05,6.71319]
[1777282930871,41.12,77945.63,0.0,-0.95422,3e-05,6.71078]
[1777282936142,41.11,77944.98,0.0,-0.95426,3e-05,6.70562]
[1777282938934,41.11,77944.2,0.0,-0.95429,3e-05,6.70197]
[1777282938979,41.11,77944.2,0.0,-0.95429,3e-05,6.70197]
[1777282939019,41.11,77944.2,0.0,-0.95429,3e-05,6.70197]
[1777282939035,41.11,77944.22,0.0,-0.9543,3e-05,6.70106]
[1777282944199,41.11,77944.18,0.0,-0.95432,3e-05,6.69845]
[1777282949233,41.1,77945.81,0.0,-0.95429,3e-05,6.70255]
[1777282950599,41.1,77945.81,0.0,-0.95429,3e-05,6.70255]
[1777282950755,41.1,77945.81,0.0,-0.95429,3e-05,6.70255]
[1777282950771,41.1,77945.81,0.0,-0.95429,3e-05,6.70255]
[1777282950857,41.1,77945.98,0.0,-0.95429,3e-05,6.70224]
[1777282952255,41.1,77950.46,0.0,-0.95417,3e-05,6.71669]
[1777282957302,41.09,77951.65,0.0,-0.95414,3e-05,6.71942]
[1777282957354,41.09,77951.65,0.0,-0.95414,3e-05,6.71942]
[1777282957522,41.09,77951.65,0.0,-0.95414,3e-05,6.71942]
[1777282957562,41.09,77951.09,0.0,-0.95417,3e-05,6.71611]
[1777282963358,41.09,77952.16,0.0,-0.95416,3e-05,6.71779]
[1777282968393,41.08,77954.6,0.0,-0.9541,3e-05,6.72503]
[1777282969400,41.08,77961.07,0.0,-0.95388,3e-05,6.75067]
[1777282971390,41.08,77964.34,0.0,-0.95378,3e-05,6.76338]
[1777282971414,41.08,77964.34,0.0,-0.95378,3e-05,6.76338]
[1777282971518,41.08,77964.34,0.0,-0.95378,3e-05,6.76338]
[1777282971620,41.08,77964.34,0.0,-0.95379,3e-05,6.76221]
[1777282977457,41.07,77965.05,0.0,-0.9538,3e-05,6.76155]
[1777282978464,41.07,77968.63,0.0,-0.95368,3e-05,6.77548]
[1777282982413,41.06,77969.32,0.0,-0.95367,3e-05,6.77646]
[1777282982463,41.06,77969.32,0.0,-0.95367,3e-05,6.77646]
[1777282982518,41.06,77969.32,0.0,-0.95367,3e-05,6.77646]
[1777282982619,41.06,77969.35,0.0,-0.95368,3e-05,6.77597]
[1777282988534,41.05,77969.69,0.0,-0.95369,3e-05,6.77376]
[1777282993570,41.05,77966.62,0.0,-0.95382,3e-05,6.75837]
[1777282995776,41.05,77964.51,0.0,-0.9539,3e-05,6.74926]
[1777282995840,41.05,77964.51,0.0,-0.9539,3e-05,6.74926]
[1777282996019,41.05,77964.51,0.0,-0.9539,3e-05,6.74926]
[1777282995877,41.05,77960.78,0.0,-0.95403,3e-05,6.73362]
[1777282997597,41.04,77956.85,0.0,-0.95417,3e-05,6.7167]
[1777282999867,41.04,77955.63,0.0,-0.95422,3e-05,6.71129]
[1777282999945,41.04,77955.63,0.0,-0.95422,3e-05,6.71129]
[1777283000018,41.04,77955.63,0.0,-0.95422,3e-05,6.71129]
[1777283000017,41.04,77951.55,0.0,-0.95436,3e-05,6.69435]
[1777283001915,41.04,77951.08,0.0,-0.95438,3e-05,6.69201]
[1777283002022,41.04,77951.08,0.0,-0.95438,3e-05,6.69201]
[1777283002005,41.04,77950.3,0.0,-0.95441,3e-05,6.68842]
[1777283007667,41.03,77951.42,0.0,-0.95439,3e-05,6.69025]
[1777283009894,41.03,77950.48,0.0,-0.95443,3e-05,6.68602]
[1777283009945,41.03,77950.48,0.0,-0.95443,3e-05,6.68602]
[1777283010018,41.03,77950.48,0.0,-0.95443,3e-05,6.68602]
[1777283009995,41.03,77950.37,0.0,-0.95443,3e-05,6.68514]
[1777283014354,41.03,77948.58,0.0,-0.95453,3e-05,6.67311]
[1777283014378,41.03,77948.58,0.0,-0.95453,3e-05,6.67311]
[1777283014523,41.03,77948.58,0.0,-0.95453,3e-05,6.67311]
[1777283014715,41.03,77949.76,0.0,-0.95449,3e-05,6.67745]
[1777283018160,41.02,77948.67,0.0,-0.95454,3e-05,6.6718]
[1777283018206,41.02,77948.67,0.0,-0.95454,3e-05,6.6718]
[1777283018274,41.02,77948.67,0.0,-0.95454,3e-05,6.6718]
[1777283018744,41.02,77949.45,0.0,-0.95452,3e-05,6.67453]
[1777283020356,41.02,77949.27,0.0,-0.95453,3e-05,6.67339]
[1777283020527,41.02,77949.27,0.0,-0.95453,3e-05,6.67339]
[1777283020757,41.02,77949.47,0.0,-0.95452,3e-05,6.67378]
[1777283025793,41.02,77947.63,0.0,-0.9546,3e-05,6.66441]
[1777283027729,41.02,77947.23,0.0,-0.95462,3e-05,6.66243]
[1777283027776,41.02,77947.23,0.0,-0.95462,3e-05,6.66243]
[1777283027934,41.02,77947.23,0.0,-0.95462,3e-05,6.66243]
[1777283027965,41.02,77947.19,0.0,-0.95462,3e-05,6.6619]
[1777283033849,41.01,77947.28,0.0,-0.95464,3e-05,6.66013]
[1777283035045,41.01,77947.28,0.0,-0.95464,3e-05,6.66013]
[1777283035157,41.01,77947.8,0.0,-0.95462,3e-05,6.66188]
[1777283035271,41.01,77947.8,0.0,-0.95462,3e-05,6.66188]
[1777283035862,41.01,77947.34,0.0,-0.95464,3e-05,6.65968]
[1777283036526,41.01,77947.34,0.0,-0.95464,3e-05,6.65968]
[1777283036772,41.01,77947.34,0.0,-0.95464,3e-05,6.65968]
[1777283036870,41.01,77948.3,0.0,-0.95461,3e-05,6.66319]
[1777283041177,41.01,77948.0,0.0,-0.95463,3e-05,6.66057]
[1777283041181,41.01,77948.0,0.0,-0.95463,3e-05,6.66057]
[1777283041269,41.01,77948.0,0.0,-0.95463,3e-05,6.66057]
[1777283041905,41.01,77947.62,0.0,-0.95465,3e-05,6.65869]
[1777283046940,41.0,77948.11,0.0,-0.95465,3e-05,6.65888]
[1777283049469,41.0,77947.48,0.0,-0.95467,3e-05,6.65563]
[1777283049520,41.0,77947.48,0.0,-0.95467,3e-05,6.65563]
[1777283049623,41.0,77947.48,0.0,-0.95467,3e-05,6.65563]
[1777283049961,41.0,77948.34,0.0,-0.95465,3e-05,6.65873]
[1777283053745,41.0,77948.05,0.0,-0.95467,3e-05,6.65648]
[1777283053776,41.0,77948.05,0.0,-0.95467,3e-05,6.65648]
[1777283053795,41.0,77948.05,0.0,-0.95467,3e-05,6.65648]
[1777283053990,41.0,77948.37,0.0,-0.95466,3e-05,6.65741]
[1777283058648,40.99,77947.97,0.0,-0.95469,3e-05,6.65435]
[1777283058771,40.99,77947.97,0.0,-0.95469,3e-05,6.65435]
[1777283059025,40.99,77947.4,0.0,-0.95471,3e-05,6.6517]
[1777283064062,40.98,77951.19,0.0,-0.95462,3e-05,6.66249]
[1777283064711,40.98,77951.19,0.0,-0.95462,3e-05,6.66249]
[1777283064716,40.98,77951.19,0.0,-0.95462,3e-05,6.66249]
[1777283064772,40.98,77951.19,0.0,-0.95462,3e-05,6.66249]
[1777283065069,40.98,77951.51,0.0,-0.95462,3e-05,6.66288]
[1777283070104,40.97,77953.5,0.0,-0.95459,3e-05,6.66635]
[1777283071079,40.97,77953.5,0.0,-0.95459,3e-05,6.66635]
[1777283071090,40.97,77953.5,0.0,-0.95459,3e-05,6.66635]
[1777283071111,40.97,77953.17,0.0,-0.95463,3e-05,6.66101]
[1777283071270,40.97,77953.17,0.0,-0.95463,3e-05,6.66101]
[1777283077152,40.96,77952.81,0.0,-0.95468,3e-05,6.65418]
[1777283077294,40.96,77952.81,0.0,-0.95468,3e-05,6.65418]
[1777283077340,40.96,77952.81,0.0,-0.95468,3e-05,6.65418]
[1777283077523,40.96,77952.81,0.0,-0.95468,3e-05,6.65418]
[1777283078159,40.96,77952.8,0.0,-0.95469,3e-05,6.65325]
[1777283083194,40.95,77952.89,0.0,-0.95473,3e-05,6.64919]
[1777283088229,40.94,77953.01,0.0,-0.95476,3e-05,6.64529]
[1777283089840,40.94,77953.01,0.0,-0.95476,3e-05,6.64529]
[1777283089855,40.94,77953.01,0.0,-0.95476,3e-05,6.64529]
[1777283090021,40.94,77953.01,0.0,-0.95476,3e-05,6.64529]
[1777283090060,40.94,77953.18,0.0,-0.95477,3e-05,6.64423]
[1777283095279,40.93,77951.04,0.0,-0.95488,3e-05,6.63134]
[1777283097070,40.93,77951.04,0.0,-0.95488,3e-05,6.63134]
[1777283097122,40.93,77951.04,0.0,-0.95488,3e-05,6.63134]
[1777283097111,40.92,77951.28,0.0,-0.95488,3e-05,6.63114]
[1777283097272,40.92,77951.28,0.0,-0.95488,3e-05,6.63114]
[1777283097293,40.92,77951.83,0.0,-0.95486,3e-05,6.63335]
[1777283102328,40.92,77952.17,0.0,-0.95486,3e-05,6.63311]
[1777283106172,40.92,77951.57,0.0,-0.95489,3e-05,6.63006]
[1777283106225,40.92,77952.06,0.0,-0.95487,3e-05,6.63163]
[1777283106276,40.92,77952.06,0.0,-0.95487,3e-05,6.63163]
[1777283106356,40.92,77951.03,0.0,-0.95491,3e-05,6.6271]
[1777283111392,40.91,77949.18,0.0,-0.95499,3e-05,6.61776]
[1777283114207,40.91,77950.08,0.0,-0.95496,3e-05,6.621]
[1777283114213,40.91,77950.08,0.0,-0.95496,3e-05,6.621]
[1777283114273,40.91,77949.99,0.0,-0.95497,3e-05,6.62027]
[1777283114412,40.91,77950.11,0.0,-0.95497,3e-05,6.62037]
[1777283119447,40.91,77950.33,0.0,-0.95498,3e-05,6.61939]
[1777283121098,40.91,77950.33,0.0,-0.95498,3e-05,6.61939]
[1777283121145,40.91,77950.33,0.0,-0.95498,3e-05,6.61939]
[1777283121136,40.91,77950.45,0.0,-0.95498,3e-05,6.61913]
[1777283121270,40.91,77950.45,0.0,-0.95498,3e-05,6.61913]
[1777283121463,40.91,77951.13,0.0,-0.95496,3e-05,6.62186]
[1777283126592,40.9,77950.47,0.0,-0.95499,3e-05,6.61773]
[1777283126618,40.9,77950.47,0.0,-0.95499,3e-05,6.61773]
[1777283126769,40.9,77950.47,0.0,-0.95499,3e-05,6.61773]
[1777283126870,40.9,77951.08,0.0,-0.95498,3e-05,6.61944]
[1777283131580,40.9,77951.36,0.0,-0.95498,3e-05,6.61946]
[1777283131628,40.9,77951.36,0.0,-0.95498,3e-05,6.61946]
[1777283131768,40.9,77951.36,0.0,-0.95498,3e-05,6.61946]
[1777283131828,40.9,77950.63,0.0,-0.95503,3e-05,6.6127]
[1777283137573,40.89,77951.37,0.0,-0.95502,3e-05,6.6135]
[1777283138619,40.89,77951.37,0.0,-0.95502,3e-05,6.6135]
[1777283138672,40.89,77951.37,0.0,-0.95502,3e-05,6.6135]
[1777283138769,40.89,77951.37,0.0,-0.95502,3e-05,6.6135]
[1777283138870,40.89,77951.37,0.0,-0.95502,3e-05,6.61314]
[1777283145584,40.89,77951.37,0.0,-0.95504,3e-05,6.61172]
[1777283150677,40.88,77950.04,0.0,-0.9551,3e-05,6.60359]
[1777283155713,40.88,77949.14,0.0,-0.95515,3e-05,6.59829]
[1777283158734,40.88,77952.07,0.0,-0.95506,3e-05,6.60904]
[1777283167796,40.87,77952.95,0.0,-0.95506,3e-05,6.60942]
[1777283172832,40.87,77952.86,0.0,-0.95507,3e-05,6.6073]
[1777283177867,40.86,77950.85,0.0,-0.95516,3e-05,6.59752]
[1777283182902,40.86,77951.16,0.0,-0.95516,3e-05,6.59711]
[1777283187937,40.86,77952.15,0.0,-0.95514,3e-05,6.59941]
[1777283192971,40.85,77952.03,0.0,-0.95518,3e-05,6.5942]
[1777283198007,40.85,77953.12,0.0,-0.95516,3e-05,6.59693]
[1777283203042,40.85,77954.49,0.0,-0.95512,3e-05,6.60077]
[1777283206062,40.84,77957.54,0.0,-0.95503,3e-05,6.61201]
[1777283208077,40.84,77966.36,0.0,-0.95474,3e-05,6.64679]
[1777283210090,40.84,77968.84,0.0,-0.95467,3e-05,6.65597]
[1777283215126,40.84,77968.66,0.0,-0.95469,3e-05,6.65316]
[1777283219155,40.83,77959.95,0.0,-0.95499,3e-05,6.61647]
[1777283221167,40.83,77956.18,0.0,-0.95513,3e-05,6.60021]
[1777283222176,40.83,77953.01,0.0,-0.95524,3e-05,6.58673]
[1777283227213,40.82,77954.13,0.0,-0.95524,3e-05,6.58751]
[1777283232248,40.81,77954.23,0.0,-0.95526,3e-05,6.58421]
[1777283237282,40.81,77954.15,0.0,-0.9553,3e-05,6.58022]
[1777283242317,40.8,77953.88,0.0,-0.95534,3e-05,6.5755]
[1777283247353,40.79,77953.6,0.0,-0.95538,3e-05,6.57077]
[1777283252388,40.78,77954.86,0.0,-0.95538,3e-05,6.56916]
[1777283257422,40.77,77955.31,0.0,-0.9554,3e-05,6.56741]
[1777283260443,40.77,77946.73,0.0,-0.9557,3e-05,6.53095]
[1777283261450,40.77,77942.8,0.0,-0.95583,3e-05,6.51462]
[1777283266486,40.76,77942.44,0.0,-0.95587,3e-05,6.51005]
[1777283268499,40.76,77939.51,0.0,-0.95598,3e-05,6.49715]
[1777283273536,40.75,77941.05,0.0,-0.95595,3e-05,6.50022]
[1777283276557,40.75,77935.66,0.0,-0.95615,3e-05,6.47695]
[1777283277564,40.75,77928.8,0.0,-0.95637,3e-05,6.44915]
[1777283278571,40.75,77918.9,0.0,-0.9567,3e-05,6.40943]
[1777283279578,40.75,77911.85,0.0,-0.95693,3e-05,6.38112]
[1777283280585,40.75,77910.38,0.0,-0.95698,3e-05,6.37488]
[1777283282599,40.74,77909.93,0.0,-0.957,3e-05,6.37228]
[1777283283606,40.74,77906.69,0.0,-0.95711,3e-05,6.35914]
[1777283284613,40.74,77903.18,0.0,-0.95723,3e-05,6.34496]
[1777283288612,40.74,77902.88,0.0,-0.95725,3e-05,6.34268]
[1777283288664,40.74,77902.88,0.0,-0.95725,3e-05,6.34268]
[1777283288773,40.74,77902.88,0.0,-0.95725,3e-05,6.34268]
[1777283292669,40.74,77910.05,0.0,-0.95703,3e-05,6.36906]
[1777283297706,40.73,77911.35,0.0,-0.95701,3e-05,6.37223]
[1777283302741,40.73,77914.14,0.0,-0.95694,3e-05,6.38084]
[1777283307776,40.72,77916.11,0.0,-0.95689,3e-05,6.38653]
[1777283310797,40.72,77920.35,0.0,-0.95676,3e-05,6.402]
[1777283315832,40.71,77921.5,0.0,-0.95676,3e-05,6.40126]
[1777283322880,40.71,77921.87,0.0,-0.95678,3e-05,6.3996]
[1777283325902,40.71,77926.28,0.0,-0.95665,3e-05,6.4157]
[1777283326909,40.7,77929.04,0.0,-0.95656,3e-05,6.42615]
[1777283331944,40.7,77931.18,0.0,-0.95651,3e-05,6.43223]
[1777283336978,40.69,77930.17,0.0,-0.95656,3e-05,6.4259]
[1777283338992,40.69,77925.01,0.0,-0.95674,3e-05,6.40459]
[1777283341007,40.69,77921.71,0.0,-0.95685,3e-05,6.39075]
[1777283346042,40.69,77918.44,0.0,-0.95697,3e-05,6.37592]
[1777283351076,40.68,77918.13,0.0,-0.957,3e-05,6.37285]
[1777283356112,40.68,77916.04,0.0,-0.95708,3e-05,6.36281]
[1777283361146,40.67,77917.44,0.0,-0.95705,3e-05,6.36656]
[1777283366182,40.67,77916.43,0.0,-0.9571,3e-05,6.36084]
[1777283371217,40.67,77915.22,0.0,-0.95717,3e-05,6.35139]
[1777283374238,40.67,77909.7,0.0,-0.95736,3e-05,6.32877]
[1777283379274,40.66,77909.05,0.0,-0.95739,3e-05,6.32479]
[1777283381288,40.66,77906.1,0.0,-0.95749,3e-05,6.31267]
[1777283386323,40.66,77903.77,0.0,-0.95757,3e-05,6.30228]
[1777283391358,40.66,77904.97,0.0,-0.95754,3e-05,6.30574]
[1777283396393,40.65,77904.96,0.0,-0.95755,3e-05,6.30446]
[1777283399415,40.65,77907.72,0.0,-0.95747,3e-05,6.31449]
[1777283404449,40.65,77908.44,0.0,-0.95746,3e-05,6.31597]
[1777283409484,40.65,77909.09,0.0,-0.95745,3e-05,6.31717]
[1777283414521,40.64,77908.19,0.0,-0.95749,3e-05,6.31229]
[1777283419557,40.63,77906.67,0.0,-0.95757,3e-05,6.30226]
[1777283424591,40.62,77906.67,0.0,-0.95761,3e-05,6.29756]
[1777283429627,40.61,77906.45,0.0,-0.95766,3e-05,6.29206]
[1777283434662,40.6,77906.5,0.0,-0.95771,3e-05,6.28467]
[1777283440705,40.59,77906.1,0.0,-0.95777,3e-05,6.27771]
[1777283445740,40.58,77906.46,0.0,-0.9578,3e-05,6.27467]
[1777283448760,40.58,77909.39,0.0,-0.95773,3e-05,6.28349]
[1777283450775,40.57,77912.39,0.0,-0.95764,3e-05,6.29344]
[1777283453795,40.57,77908.3,0.0,-0.95779,3e-05,6.27539]
[1777283458831,40.56,77908.57,0.0,-0.95781,3e-05,6.27269]
[1777283463869,40.55,77907.09,0.0,-0.9579,3e-05,6.26251]
[1777283468904,40.54,77906.61,0.0,-0.95795,3e-05,6.25632]
[1777283473939,40.53,77906.01,0.0,-0.95801,3e-05,6.24886]
[1777283478974,40.52,77906.13,0.0,-0.95804,3e-05,6.24512]
[1777283484009,40.51,77908.14,0.0,-0.95801,3e-05,6.24877]
[1777283489044,40.51,77907.5,0.0,-0.95807,3e-05,6.24209]
[1777283494079,40.5,77907.62,0.0,-0.95812,3e-05,6.23543]
[1777283499114,40.49,77908.24,0.0,-0.95813,3e-05,6.23377]
[1777283504150,40.48,77907.53,0.0,-0.95819,3e-05,6.22695]
[1777283509185,40.47,77905.04,0.0,-0.9583,3e-05,6.21326]
[1777283514220,40.47,77905.5,0.0,-0.95829,3e-05,6.21463]
[1777283519255,40.47,77906.25,0.0,-0.95827,3e-05,6.21712]
[1777283524290,40.47,77907.12,0.0,-0.95824,3e-05,6.22005]
[1777283529325,40.47,77905.91,0.0,-0.95829,3e-05,6.2148]
[1777283534360,40.47,77905.54,0.0,-0.9583,3e-05,6.21288]
[1777283539394,40.47,77921.24,0.0,-0.95781,3e-05,6.2737]
[1777283540402,40.47,77926.61,0.0,-0.95764,3e-05,6.29456]
[1777283545437,40.46,77929.18,0.0,-0.95757,3e-05,6.30352]
[1777283547593,40.46,77932.42,0.0,-0.95747,3e-05,6.31578]
[1777283549464,40.46,77938.24,0.0,-0.95728,3e-05,6.33819]
[1777283550472,40.46,77941.8,0.0,-0.95717,3e-05,6.35195]
[1777283553493,40.46,77947.71,0.0,-0.95701,3e-05,6.37135]
[1777283558528,40.45,77947.15,0.0,-0.95704,3e-05,6.36741]
[1777283559534,40.45,77944.28,0.0,-0.95713,3e-05,6.35573]
[1777283564570,40.45,77941.31,0.0,-0.95724,3e-05,6.34249]
[1777283565576,40.45,77938.2,0.0,-0.95735,3e-05,6.32994]
[1777283570611,40.45,77937.95,0.0,-0.95736,3e-05,6.32774]
[1777283575647,40.44,77938.64,0.0,-0.95735,3e-05,6.32921]
[1777283580683,40.44,77939.15,0.0,-0.95735,3e-05,6.32998]
[1777283585716,40.44,77936.57,0.0,-0.95744,3e-05,6.31859]
[1777283587731,40.44,77942.75,0.0,-0.95724,3e-05,6.3425]
[1777283588738,40.44,77949.49,0.0,-0.95703,3e-05,6.36889]
[1777283590752,40.44,77951.76,0.0,-0.95696,3e-05,6.37726]
[1777283594780,40.43,77957.58,0.0,-0.95678,3e-05,6.39905]
[1777283599815,40.43,77960.21,0.0,-0.95671,3e-05,6.40768]
[1777283604850,40.43,77961.54,0.0,-0.95668,3e-05,6.4111]
[1777283609886,40.42,77962.26,0.0,-0.95668,3e-05,6.41205]
[1777283614921,40.42,77962.22,0.0,-0.95671,3e-05,6.40696]
[1777283619956,40.41,77962.42,0.0,-0.95672,3e-05,6.4059]
[1777283625998,40.41,77962.9,0.0,-0.95672,3e-05,6.4056]
[1777283631033,40.41,77964.45,0.0,-0.95669,3e-05,6.4099]
[1777283636071,40.4,77962.82,0.0,-0.95676,3e-05,6.40156]
[1777283642113,40.4,77962.56,0.0,-0.95679,3e-05,6.39802]
[1777283647148,40.39,77962.8,0.0,-0.95679,3e-05,6.39724]
[1777283652183,40.39,77961.92,0.0,-0.95684,3e-05,6.39207]
[1777283656211,40.39,77959.34,0.0,-0.95693,3e-05,6.38052]
[1777283661248,40.38,77958.15,0.0,-0.95698,3e-05,6.37432]
[1777283666283,40.38,77959.59,0.0,-0.95695,3e-05,6.37858]
[1777283669304,40.38,77965.52,0.0,-0.95676,3e-05,6.40125]
[1777283675346,40.37,77965.73,0.0,-0.95679,3e-05,6.3971]
[1777283676354,40.37,77969.5,0.0,-0.95667,3e-05,6.41177]
[1777283681388,40.37,77969.47,0.0,-0.95669,3e-05,6.40986]
[1777283686423,40.37,77969.94,0.0,-0.95669,3e-05,6.40994]
[1777283692467,40.36,77970.04,0.0,-0.9567,3e-05,6.40821]
[1777283693472,40.36,77972.9,0.0,-0.95661,3e-05,6.41925]
[1777283696494,40.36,77980.0,0.0,-0.95639,3e-05,6.44649]
[1777283698508,40.36,77982.68,0.0,-0.95631,3e-05,6.45637]
[1777283702537,40.35,77977.98,0.0,-0.95648,3e-05,6.43586]
[1777283707572,40.35,77978.06,0.0,-0.95649,3e-05,6.43425]
[1777283712606,40.35,77979.47,0.0,-0.95646,3e-05,6.43795]
[1777283717642,40.34,77977.05,0.0,-0.95655,3e-05,6.42632]
[1777283722677,40.34,77977.07,0.0,-0.95657,3e-05,6.42447]
[1777283724691,40.34,77973.63,0.0,-0.95669,3e-05,6.40998]
[1777283725698,40.33,77966.45,0.0,-0.95693,3e-05,6.38104]
[1777283730732,40.33,77966.53,0.0,-0.95694,3e-05,6.3798]
[1777283735768,40.33,77966.6,0.0,-0.95697,3e-05,6.37551]
[1777283740802,40.32,77967.01,0.0,-0.95697,3e-05,6.37565]
[1777283745838,40.32,77966.67,0.0,-0.95699,3e-05,6.37278]
[1777283750873,40.32,77967.41,0.0,-0.95698,3e-05,6.37421]
[1777283755908,40.32,77969.68,0.0,-0.95692,3e-05,6.3817]
[1777283760942,40.31,77970.24,0.0,-0.95691,3e-05,6.38234]
[1777283765978,40.31,77971.17,0.0,-0.95689,3e-05,6.38441]
[1777283771013,40.31,77971.24,0.0,-0.95691,3e-05,6.38304]
[1777283775041,40.3,77974.41,0.0,-0.95681,3e-05,6.39433]
[1777283780076,40.3,77975.62,0.0,-0.95679,3e-05,6.39735]
[1777283785111,40.29,77974.1,0.0,-0.95685,3e-05,6.38952]
[1777283787125,40.29,77970.24,0.0,-0.95699,3e-05,6.37348]
[1777283792160,40.29,77969.7,0.0,-0.95704,3e-05,6.36637]
[1777283797195,40.29,77968.9,0.0,-0.95708,3e-05,6.36167]
[1777283802230,40.28,77965.19,0.0,-0.95721,3e-05,6.34545]
[1777283807265,40.28,77963.55,0.0,-0.95728,3e-05,6.33733]
[1777283812300,40.28,77963.37,0.0,-0.95729,3e-05,6.3353]
[1777283817334,40.27,77964.68,0.0,-0.95726,3e-05,6.33918]
[1777283822370,40.27,77962.81,0.0,-0.95733,3e-05,6.33043]
[1777283827405,40.27,77961.4,0.0,-0.95739,3e-05,6.3236]
[1777283832439,40.27,77960.54,0.0,-0.95743,3e-05,6.31905]
[1777283838481,40.26,77960.82,0.0,-0.95743,3e-05,6.31887]
[1777283843517,40.26,77961.67,0.0,-0.95741,3e-05,6.3212]
[1777283848551,40.26,77962.41,0.0,-0.95739,3e-05,6.32313]
[1777283854593,40.26,77961.62,0.0,-0.95745,3e-05,6.31581]
[1777283859629,40.25,77955.05,0.0,-0.95767,3e-05,6.28895]
[1777283860636,40.25,77946.97,0.0,-0.95793,3e-05,6.25699]
[1777283861643,40.25,77943.48,0.0,-0.95804,3e-05,6.24319]
[1777283867685,40.25,77941.91,0.0,-0.95809,3e-05,6.23668]
[1777283872720,40.25,77937.95,0.0,-0.95822,3e-05,6.2209]
[1777283877755,40.25,77938.23,0.0,-0.95821,3e-05,6.22186]
[1777283882789,40.25,77936.26,0.0,-0.95828,3e-05,6.21404]
[1777283884804,40.25,77933.66,0.0,-0.95836,3e-05,6.20386]
[1777283889839,40.25,77932.22,0.0,-0.9584,3e-05,6.19829]
[1777283894874,40.25,77931.89,0.0,-0.95841,3e-05,6.19713]
[1777283895881,40.25,77922.29,0.0,-0.95872,3e-05,6.15973]
[1777283896888,40.25,77920.48,0.0,-0.95877,3e-05,6.15277]
[1777283900916,40.25,77927.25,0.0,-0.95856,3e-05,6.17951]
[1777283905950,40.25,77928.5,0.0,-0.95852,3e-05,6.18392]
[1777283911993,40.25,77928.37,0.0,-0.95854,3e-05,6.18064]
[1777283917028,40.25,77929.44,0.0,-0.95851,3e-05,6.18499]
[1777283922063,40.25,77928.78,0.0,-0.95853,3e-05,6.18258]
[1777283926090,40.25,77933.33,0.0,-0.95838,3e-05,6.20048]
[1777283931125,40.25,77933.89,0.0,-0.95836,3e-05,6.20271]
[1777283936161,40.25,77932.45,0.0,-0.95841,3e-05,6.19711]
[1777283938176,40.25,77929.08,0.0,-0.95852,3e-05,6.18398]
[1777283939183,40.25,77925.87,0.0,-0.95862,3e-05,6.1715]
[1777283944219,40.26,77925.29,0.0,-0.95863,3e-05,6.16951]
[1777283949254,40.26,77924.99,0.0,-0.95864,3e-05,6.16864]
[1777283954289,40.26,77923.36,0.0,-0.95869,3e-05,6.16257]
[1777283959324,40.26,77921.66,0.0,-0.95874,3e-05,6.15627]
[1777283964359,40.25,77919.44,0.0,-0.95882,3e-05,6.14592]
[1777283971065,40.25,77918.58,0.0,-0.95887,3e-05,6.14013]
[1777283976443,40.24,77916.85,0.0,-0.95899,3e-05,6.12506]
[1777283981479,40.23,77914.98,0.0,-0.95907,3e-05,6.11489]
[1777283983493,40.23,77911.92,0.0,-0.95918,3e-05,6.1019]
[1777283988528,40.22,77910.22,0.0,-0.95925,3e-05,6.09264]
[1777283993562,40.22,77910.21,0.0,-0.95927,3e-05,6.08994]
[1777283997591,40.21,77907.31,0.0,-0.95938,3e-05,6.07663]
[1777284002626,40.21,77904.09,0.0,-0.9595,3e-05,6.06167]
[1777284003633,40.21,77899.27,0.0,-0.95966,3e-05,6.04262]
[1777284004640,40.21,77896.77,0.0,-0.95974,3e-05,6.03254]
[1777284006655,40.2,77899.62,0.0,-0.95966,3e-05,6.04263]
[1777284011689,40.2,77900.78,0.0,-0.95964,3e-05,6.04476]
[1777284016724,40.19,77900.45,0.0,-0.95967,3e-05,6.04116]
[1777284021759,40.19,77901.81,0.0,-0.95965,3e-05,6.04406]
[1777284026794,40.18,77901.67,0.0,-0.95967,3e-05,6.04115]
[1777284031829,40.18,77901.57,0.0,-0.95971,3e-05,6.03545]
[1777284036863,40.17,77901.68,0.0,-0.95973,3e-05,6.03356]
[1777284044920,40.17,77900.78,0.0,-0.95978,3e-05,6.02642]
[1777284049954,40.16,77908.3,0.0,-0.95957,3e-05,6.05311]
[1777284051969,40.16,77910.85,0.0,-0.9595,3e-05,6.06194]
[1777284052976,40.16,77907.7,0.0,-0.9596,3e-05,6.04928]
[1777284058011,40.15,77906.68,0.0,-0.95965,3e-05,6.04292]
[1777284063047,40.15,77907.54,0.0,-0.95965,3e-05,6.04383]
[1777284068082,40.14,77907.43,0.0,-0.95967,3e-05,6.041]
[1777284073119,40.14,77907.33,0.0,-0.95969,3e-05,6.03826]
[1777284078155,40.13,77916.85,0.0,-0.95941,3e-05,6.07263]
[1777284079162,40.13,77916.76,0.0,-0.95942,3e-05,6.07176]
[1777284081176,40.13,77919.99,0.0,-0.95933,3e-05,6.08319]
[1777284082183,40.13,77923.1,0.0,-0.95924,3e-05,6.09469]
[1777284083190,40.13,77926.07,0.0,-0.95915,3e-05,6.10565]
[1777284088226,40.12,77927.41,0.0,-0.95913,3e-05,6.10793]
[1777284093261,40.11,77926.87,0.0,-0.95919,3e-05,6.09997]
[1777284099302,40.11,77926.12,0.0,-0.95924,3e-05,6.09371]
[1777284101317,40.1,77928.85,0.0,-0.95916,3e-05,6.10321]
[1777284104338,40.1,77925.21,0.0,-0.95929,3e-05,6.08742]
[1777284109373,40.09,77924.78,0.0,-0.95933,3e-05,6.0831]
[1777284112395,40.09,77927.45,0.0,-0.95926,3e-05,6.09186]
[1777284117430,40.09,77928.42,0.0,-0.95925,3e-05,6.09292]
[1777284122465,40.08,77931.76,0.0,-0.95917,3e-05,6.10319]
[1777284127500,40.07,77934.4,0.0,-0.95911,3e-05,6.11069]
[1777284132535,40.07,77938.32,0.0,-0.95901,3e-05,6.12317]
[1777284133542,40.07,77942.21,0.0,-0.95889,3e-05,6.13778]
[1777284137570,40.07,77943.41,0.0,-0.95885,3e-05,6.1429]
[1777284142605,40.07,77944.6,0.0,-0.95882,3e-05,6.14675]
[1777284147639,40.06,77944.92,0.0,-0.95883,3e-05,6.14503]
[1777284152674,40.05,77942.47,0.0,-0.95895,3e-05,6.12956]
[1777284157710,40.05,77940.67,0.0,-0.95903,3e-05,6.11974]
[1777284158717,40.05,77931.67,0.0,-0.95932,3e-05,6.0842]
[1777284159723,40.05,77928.71,0.0,-0.95941,3e-05,6.07224]
[1777284160731,40.04,77920.68,0.0,-0.95967,3e-05,6.04072]
[1777284161737,40.04,77919.36,0.0,-0.95971,3e-05,6.03521]
[1777284166772,40.04,77914.14,0.0,-0.95989,3e-05,6.01305]
[1777284168787,40.04,77910.86,0.0,-0.96,3e-05,5.99969]
[1777284170801,40.04,77904.97,0.0,-0.96019,3e-05,5.97636]
[1777284172815,40.04,77901.73,0.0,-0.96029,3e-05,5.96332]
[1777284177851,40.03,77900.17,0.0,-0.96035,3e-05,5.95583]
[1777284182886,40.03,77897.49,0.0,-0.96045,3e-05,5.94407]
[1777284183892,40.03,77894.2,0.0,-0.96055,3e-05,5.93123]
[1777284188927,40.03,77892.33,0.0,-0.96062,3e-05,5.9228]
[1777284193962,40.02,77890.36,0.0,-0.96069,3e-05,5.91407]
[1777284198998,40.02,77889.53,0.0,-0.96072,3e-05,5.90976]
[1777284200007,40.02,77883.39,0.0,-0.96091,3e-05,5.88619]
[1777284205042,40.02,77881.84,0.0,-0.96097,3e-05,5.87827]
[1777284210077,40.01,77883.53,0.0,-0.96095,3e-05,5.88156]
[1777284215112,40.01,77882.27,0.0,-0.96101,3e-05,5.87302]
[1777284220148,40.0,77880.98,0.0,-0.96107,3e-05,5.86621]
[1777284225183,40.0,77879.18,0.0,-0.96114,3e-05,5.85755]
[1777284230217,40.0,77879.43,0.0,-0.96113,3e-05,5.85779]
[1777284235253,40.0,77878.85,0.0,-0.96116,3e-05,5.85467]
[1777284236260,39.99,77875.91,0.0,-0.96125,3e-05,5.84332]
[1777284238274,39.99,77872.16,0.0,-0.96137,3e-05,5.82782]
[1777284243309,39.99,77870.45,0.0,-0.96145,3e-05,5.81821]
[1777284247337,39.98,77866.96,0.0,-0.96157,3e-05,5.80262]
[1777284252372,39.97,77866.05,0.0,-0.96163,3e-05,5.79629]
[1777284253379,39.97,77863.3,0.0,-0.96171,3e-05,5.78537]
[1777284258414,39.97,77867.78,0.0,-0.9616,3e-05,5.79947]
[1777284262442,39.96,77870.31,0.0,-0.96154,3e-05,5.80665]
[1777284267476,39.96,77867.56,0.0,-0.96165,3e-05,5.79339]
[1777284268483,39.95,77865.04,0.0,-0.96173,3e-05,5.78334]
[1777284269491,39.95,77861.05,0.0,-0.96185,3e-05,5.7678]
[1777284273519,39.95,77863.72,0.0,-0.96181,3e-05,5.77286]
[1777284274526,39.95,77872.94,0.0,-0.96154,3e-05,5.80702]
[1777284275533,39.95,77874.96,0.0,-0.96148,3e-05,5.81406]
[1777284281575,39.94,77874.36,0.0,-0.96152,3e-05,5.80922]
[1777284286610,39.94,77873.7,0.0,-0.96155,3e-05,5.80572]
[1777284291645,39.93,77872.27,0.0,-0.96161,3e-05,5.79839]
[1777284296680,39.93,77870.2,0.0,-0.96169,3e-05,5.78779]
[1777284300709,39.92,77866.27,0.0,-0.96183,3e-05,5.77082]
[1777284301715,39.92,77855.46,0.0,-0.96215,3e-05,5.72977]
[1777284303729,39.92,77853.21,0.0,-0.96223,3e-05,5.72039]
[1777284308763,39.92,77855.46,0.0,-0.96218,3e-05,5.72662]
[1777284311788,39.91,77857.89,0.0,-0.96212,3e-05,5.73391]
[1777284316823,39.91,77857.35,0.0,-0.96216,3e-05,5.72961]
[1777284319843,39.9,77851.05,0.0,-0.96235,3e-05,5.70474]
[1777284321860,39.9,77838.92,0.0,-0.96272,3e-05,5.65882]
[1777284322867,39.9,77838.56,0.0,-0.96273,3e-05,5.65715]
[1777284324881,39.9,77833.14,0.0,-0.96289,3e-05,5.63642]
[1777284325888,39.9,77829.35,0.0,-0.96301,3e-05,5.62212]
[1777284330449,39.9,77826.74,0.0,-0.96309,3e-05,5.6114]
[1777284330592,39.9,77826.74,0.0,-0.96309,3e-05,5.6114]
[1777284330645,39.9,77826.74,0.0,-0.96309,3e-05,5.6114]
[1777284330768,39.9,77826.74,0.0,-0.96309,3e-05,5.6114]
[1777284333944,39.89,77820.04,0.0,-0.96331,3e-05,5.58282]
[1777284336966,39.89,77816.1,0.0,-0.96343,3e-05,5.56768]
[1777284343007,39.89,77814.73,0.0,-0.96348,3e-05,5.56141]
[1777284348043,39.89,77818.77,0.0,-0.96337,3e-05,5.57513]
[1777284349050,39.89,77821.17,0.0,-0.96331,3e-05,5.58371]
[1777284354085,39.88,77821.35,0.0,-0.96331,3e-05,5.58307]
[1777284356100,39.88,77818.35,0.0,-0.9634,3e-05,5.57153]
[1777284358114,39.88,77815.57,0.0,-0.96349,3e-05,5.56086]
[1777284362142,39.88,77812.51,0.0,-0.96358,3e-05,5.5488]
[1777284364156,39.88,77807.95,0.0,-0.96371,3e-05,5.53173]
[1777284365162,39.88,77811.07,0.0,-0.96363,3e-05,5.54297]
[1777284371205,39.88,77810.66,0.0,-0.96365,3e-05,5.54038]
[1777284376240,39.87,77810.16,0.0,-0.96367,3e-05,5.53767]
[1777284381275,39.87,77810.98,0.0,-0.96365,3e-05,5.53982]
[1777284385303,39.87,77821.24,0.0,-0.96336,3e-05,5.57674]
[1777284386309,39.87,77826.78,0.0,-0.9632,3e-05,5.59689]
[1777284387317,39.87,77835.93,0.0,-0.96294,3e-05,5.6304]
[1777284388323,39.87,77836.88,0.0,-0.96291,3e-05,5.63359]
[1777284393361,39.87,77833.02,0.0,-0.96306,3e-05,5.6148]
[1777284398394,39.86,77832.86,0.0,-0.96307,3e-05,5.61267]
[1777284403430,39.86,77833.17,0.0,-0.96308,3e-05,5.61225]
[1777284404435,39.86,77827.02,0.0,-0.96326,3e-05,5.58925]
[1777284406450,39.86,77825.55,0.0,-0.96331,3e-05,5.5833]
[1777284411485,39.85,77826.18,0.0,-0.9633,3e-05,5.58432]
[1777284416520,39.85,77826.09,0.0,-0.96331,3e-05,5.58267]
[1777284421555,39.85,77824.94,0.0,-0.96335,3e-05,5.57715]
[1777284426590,39.85,77824.17,0.0,-0.96339,3e-05,5.57308]
[1777284431625,39.84,77824.68,0.0,-0.96338,3e-05,5.57373]
[1777284436660,39.84,77823.6,0.0,-0.96342,3e-05,5.56855]
[1777284440688,39.84,77829.42,0.0,-0.96326,3e-05,5.58899]
[1777284443709,39.84,77832.26,0.0,-0.96319,3e-05,5.59863]
[1777284446730,39.83,77828.96,0.0,-0.96329,3e-05,5.58563]
[1777284451768,39.83,77826.75,0.0,-0.96338,3e-05,5.5734]
[1777284455795,39.83,77821.53,0.0,-0.96354,3e-05,5.55326]
[1777284459823,39.83,77818.87,0.0,-0.96362,3e-05,5.54269]
[1777284462844,39.83,77822.76,0.0,-0.96351,3e-05,5.55643]
[1777284463850,39.83,77826.4,0.0,-0.96341,3e-05,5.56961]
[1777284467879,39.82,77823.93,0.0,-0.96349,3e-05,5.55971]
[1777284472915,39.82,77821.8,0.0,-0.96356,3e-05,5.5509]
[1777284477950,39.82,77820.35,0.0,-0.96361,3e-05,5.54447]
[1777284482985,39.82,77820.17,0.0,-0.96362,3e-05,5.54292]
[1777284488020,39.82,77819.29,0.0,-0.96365,3e-05,5.53881]
[1777284493055,39.81,77819.97,0.0,-0.96364,3e-05,5.54044]
[1777284495068,39.81,77815.63,0.0,-0.96377,3e-05,5.52422]
[1777284500104,39.81,77815.89,0.0,-0.96377,3e-05,5.52447]
[1777284505139,39.81,77814.87,0.0,-0.9638,3e-05,5.5201]
[1777284510173,39.81,77814.16,0.0,-0.96383,3e-05,5.51692]
[1777284515209,39.81,77813.92,0.0,-0.96385,3e-05,5.51268]
[1777284520244,39.81,77814.92,0.0,-0.96383,3e-05,5.51574]
[1777284525278,39.81,77815.13,0.0,-0.96383,3e-05,5.51583]
[1777284530314,39.8,77815.17,0.0,-0.96383,3e-05,5.51532]
[1777284535348,39.8,77815.18,0.0,-0.96384,3e-05,5.5147]
[1777284540384,39.8,77815.71,0.0,-0.96383,3e-05,5.516]
[1777284543404,39.8,77825.57,0.0,-0.96355,3e-05,5.55171]
[1777284544412,39.8,77834.01,0.0,-0.96331,3e-05,5.58257]
[1777284545419,39.8,77838.65,0.0,-0.96317,3e-05,5.59945]
[1777284546426,39.8,77841.75,0.0,-0.96308,3e-05,5.61064]
[1777284551461,39.8,77842.26,0.0,-0.96308,3e-05,5.61112]
[1777284552468,39.8,77838.06,0.0,-0.96321,3e-05,5.59532]
[1777284553474,39.79,77835.1,0.0,-0.96329,3e-05,5.58414]
[1777284558509,39.79,77833.68,0.0,-0.96334,3e-05,5.57774]
[1777284564552,39.79,77833.87,0.0,-0.96335,3e-05,5.57708]
[1777284569586,39.79,77833.71,0.0,-0.96336,3e-05,5.57538]
[1777284571601,39.79,77836.87,0.0,-0.96329,3e-05,5.58374]
[1777284576636,39.78,77836.06,0.0,-0.96333,3e-05,5.57954]
[1777284578650,39.78,77833.24,0.0,-0.96341,3e-05,5.5687]
[1777284579658,39.78,77830.53,0.0,-0.96349,3e-05,5.55852]
[1777284584692,39.78,77829.45,0.0,-0.96353,3e-05,5.55362]
[1777284589727,39.78,77829.77,0.0,-0.96353,3e-05,5.55386]
[1777284594762,39.78,77833.55,0.0,-0.96343,3e-05,5.56685]
[1777284596775,39.77,77835.94,0.0,-0.96336,3e-05,5.57523]
[1777284601811,39.77,77836.06,0.0,-0.96337,3e-05,5.57455]
[1777284606846,39.77,77836.73,0.0,-0.96336,3e-05,5.5759]
[1777284611881,39.77,77838.83,0.0,-0.9633,3e-05,5.58249]
[1777284616916,39.76,77840.05,0.0,-0.96328,3e-05,5.58577]
[1777284621952,39.76,77840.28,0.0,-0.96328,3e-05,5.58536]
[1777284626986,39.76,77839.92,0.0,-0.9633,3e-05,5.58279]
[1777284629001,39.76,77842.72,0.0,-0.96322,3e-05,5.59263]
[1777284634036,39.76,77843.02,0.0,-0.96324,3e-05,5.5896]
[1777284637057,39.75,77840.5,0.0,-0.96332,3e-05,5.57952]
[1777284642095,39.75,77839.73,0.0,-0.96336,3e-05,5.5755]
[1777284647130,39.75,77840.39,0.0,-0.96335,3e-05,5.57655]
[1777284652165,39.75,77839.49,0.0,-0.96338,3e-05,5.5721]
[1777284657200,39.74,77840.05,0.0,-0.96337,3e-05,5.57306]
[1777284663241,39.74,77840.03,0.0,-0.96339,3e-05,5.57168]
[1777284668276,39.74,77840.79,0.0,-0.96337,3e-05,5.57339]
[1777284673311,39.74,77841.18,0.0,-0.96337,3e-05,5.57374]
[1777284678347,39.73,77840.71,0.0,-0.96339,3e-05,5.57092]
[1777284683382,39.73,77841.22,0.0,-0.96339,3e-05,5.57173]
[1777284687410,39.73,77838.54,0.0,-0.96347,3e-05,5.56101]
[1777284692445,39.73,77838.08,0.0,-0.96351,3e-05,5.55553]
[1777284697480,39.72,77837.89,0.0,-0.96352,3e-05,5.5539]
[1777284702515,39.72,77837.01,0.0,-0.96355,3e-05,5.54977]
[1777284707549,39.72,77836.95,0.0,-0.96356,3e-05,5.54867]
[1777284712585,39.72,77838.66,0.0,-0.96352,3e-05,5.55409]
[1777284717620,39.72,77839.24,0.0,-0.96351,3e-05,5.55533]
[1777284722655,39.72,77838.46,0.0,-0.96354,3e-05,5.55156]
[1777284727690,39.71,77838.5,0.0,-0.96355,3e-05,5.55083]
[1777284732725,39.71,77836.87,0.0,-0.9636,3e-05,5.54399]
[1777284738767,39.71,77837.73,0.0,-0.96358,3e-05,5.54615]
[1777284743802,39.71,77837.23,0.0,-0.96361,3e-05,5.54348]
[1777284748837,39.71,77835.95,0.0,-0.96365,3e-05,5.53797]
[1777284753872,39.7,77835.22,0.0,-0.96369,3e-05,5.53175]
[1777284758910,39.7,77834.29,0.0,-0.96372,3e-05,5.5277]
[1777284765959,39.7,77834.88,0.0,-0.96371,3e-05,5.52898]
[1777284770994,39.7,77834.81,0.0,-0.96372,3e-05,5.52808]
[1777284774014,39.7,77838.38,0.0,-0.96362,3e-05,5.54079]
[1777284779051,39.7,77838.17,0.0,-0.96363,3e-05,5.53928]
[1777284784086,39.7,77838.62,0.0,-0.96363,3e-05,5.54022]
[1777284786100,39.69,77841.19,0.0,-0.96355,3e-05,5.54938]
[1777284787107,39.69,77844.27,0.0,-0.96347,3e-05,5.56057]
[1777284789124,39.69,77846.97,0.0,-0.96339,3e-05,5.57016]
[1777284795166,39.69,77846.67,0.0,-0.96341,3e-05,5.56791]
[1777284801208,39.69,77847.62,0.0,-0.96339,3e-05,5.57029]
[1777284806243,39.69,77847.88,0.0,-0.96339,3e-05,5.5703]
[1777284810564,39.68,77843.18,0.0,-0.96353,3e-05,5.55206]
[1777284814302,39.68,77839.92,0.0,-0.96365,3e-05,5.53665]
[1777284817322,39.68,77837.12,0.0,-0.96373,3e-05,5.52601]
[1777284819337,39.68,77833.41,0.0,-0.96384,3e-05,5.51219]
[1777284823365,39.68,77828.32,0.0,-0.96399,3e-05,5.49323]
[1777284826400,39.68,77823.98,0.0,-0.96412,3e-05,5.47724]
[1777284831433,39.68,77826.14,0.0,-0.96406,3e-05,5.48497]
[1777284833448,39.68,77828.78,0.0,-0.96398,3e-05,5.49453]
[1777284838482,39.68,77828.31,0.0,-0.964,3e-05,5.49255]
[1777284843518,39.68,77827.3,0.0,-0.96403,3e-05,5.48861]
[1777284848553,39.68,77824.94,0.0,-0.9641,3e-05,5.47977]
[1777284853587,39.68,77827.55,0.0,-0.96402,3e-05,5.48916]
[1777284858622,39.68,77827.56,0.0,-0.96403,3e-05,5.48895]
[1777284864665,39.68,77827.72,0.0,-0.96402,3e-05,5.48921]
[1777284869700,39.68,77828.66,0.0,-0.964,3e-05,5.49236]
[1777284874735,39.68,77827.14,0.0,-0.96406,3e-05,5.48369]
[1777284880779,39.68,77826.35,0.0,-0.96409,3e-05,5.48057]
[1777284885813,39.68,77824.89,0.0,-0.96413,3e-05,5.47507]
[1777284890848,39.67,77825.83,0.0,-0.9641,3e-05,5.47835]
[1777284895883,39.67,77825.58,0.0,-0.96411,3e-05,5.47727]
[1777284900918,39.67,77826.11,0.0,-0.9641,3e-05,5.47901]
[1777284907968,39.67,77826.84,0.0,-0.96408,3e-05,5.48135]
[1777284913002,39.67,77826.83,0.0,-0.96408,3e-05,5.48108]
[1777284919045,39.67,77829.12,0.0,-0.96402,3e-05,5.48913]
[1777284924080,39.67,77829.1,0.0,-0.96402,3e-05,5.48877]
[1777284929115,39.67,77835.21,0.0,-0.96385,3e-05,5.51085]
[1777284930584,39.67,77839.17,0.0,-0.96374,3e-05,5.52516]
[1777284933143,39.67,77842.28,0.0,-0.96367,3e-05,5.53351]
[1777284938178,39.67,77840.86,0.0,-0.96371,3e-05,5.52764]
[1777284943213,39.67,77841.02,0.0,-0.96371,3e-05,5.5276]
[1777284948248,39.67,77840.74,0.0,-0.96373,3e-05,5.52598]
[1777284953285,39.66,77839.94,0.0,-0.96375,3e-05,5.52246]
[1777284958320,39.66,77839.42,0.0,-0.96377,3e-05,5.51997]
[1777284963355,39.66,77838.28,0.0,-0.96381,3e-05,5.5152]
[1777284970404,39.66,77838.42,0.0,-0.96381,3e-05,5.51496]
[1777284975439,39.66,77838.94,0.0,-0.9638,3e-05,5.5163]
[1777284980474,39.66,77840.09,0.0,-0.96377,3e-05,5.51994]
[1777284985509,39.66,77840.13,0.0,-0.96378,3e-05,5.51937]
[1777284990543,39.66,77839.5,0.0,-0.9638,3e-05,5.51648]
[1777284995579,39.65,77839.3,0.0,-0.96383,3e-05,5.51235]
[1777284996586,39.65,77826.4,0.0,-0.9642,3e-05,5.46507]
[1777284997593,39.65,77822.65,0.0,-0.96431,3e-05,5.45138]
[1777285000614,39.65,77820.05,0.0,-0.96438,3e-05,5.44194]
[1777285002628,39.65,77817.49,0.0,-0.96445,3e-05,5.43268]
[1777285007663,39.65,77814.22,0.0,-0.96455,3e-05,5.42101]
[1777285012698,39.65,77814.35,0.0,-0.96454,3e-05,5.42178]
[1777285017733,39.66,77814.44,0.0,-0.96453,3e-05,5.42241]
[1777285021761,39.66,77810.36,0.0,-0.96465,3e-05,5.4079]
[1777285026795,39.66,77810.52,0.0,-0.96464,3e-05,5.40888]
[1777285031831,39.66,77812.37,0.0,-0.96458,3e-05,5.41599]
[1777285034852,39.66,77819.02,0.0,-0.96439,3e-05,5.44031]
[1777285035859,39.66,77821.48,0.0,-0.96432,3e-05,5.44928]
[1777285037873,39.66,77824.58,0.0,-0.96424,3e-05,5.46057]
[1777285039886,39.66,77827.1,0.0,-0.96416,3e-05,5.46973]
[1777285044922,39.66,77825.54,0.0,-0.96421,3e-05,5.46395]
[1777285050006,39.66,77825.91,0.0,-0.9642,3e-05,5.46524]
[1777285055926,39.66,77826.71,0.0,-0.96419,3e-05,5.46527]
[1777285063048,39.66,77828.36,0.0,-0.96415,3e-05,5.47109]
[1777285068083,39.66,77829.57,0.0,-0.96412,3e-05,5.47532]
[1777285073118,39.66,77829.96,0.0,-0.96411,3e-05,5.47654]
[1777285078154,39.66,77828.88,0.0,-0.96414,3e-05,5.4724]
[1777285083188,39.66,77827.41,0.0,-0.96418,3e-05,5.46693]
[1777285088224,39.66,77826.84,0.0,-0.9642,3e-05,5.46481]
[1777285091245,39.66,77829.32,0.0,-0.96413,3e-05,5.47379]
[1777285096279,39.66,77829.15,0.0,-0.96413,3e-05,5.47304]
[1777285102322,39.65,77829.81,0.0,-0.96412,3e-05,5.47531]
[1777285108364,39.65,77829.57,0.0,-0.96412,3e-05,5.4743]
[1777285113399,39.65,77828.93,0.0,-0.96416,3e-05,5.46905]
[1777285118434,39.65,77821.04,0.0,-0.96439,3e-05,5.44024]
[1777285119440,39.65,77817.16,0.0,-0.9645,3e-05,5.42619]
[1777285121455,39.65,77820.85,0.0,-0.96439,3e-05,5.4397]
[1777285123469,39.65,77823.85,0.0,-0.9643,3e-05,5.4507]
[1777285128503,39.66,77823.67,0.0,-0.96431,3e-05,5.45015]
[1777285133538,39.66,77823.81,0.0,-0.9643,3e-05,5.45074]
[1777285138574,39.66,77826.38,0.0,-0.96423,3e-05,5.46014]
[1777285143609,39.66,77826.66,0.0,-0.96422,3e-05,5.46111]
[1777285148644,39.66,77827.03,0.0,-0.96421,3e-05,5.4624]
[1777285157707,39.65,77826.96,0.0,-0.96422,3e-05,5.46201]
[1777285162742,39.65,77833.72,0.0,-0.96402,3e-05,5.48666]
[1777285167777,39.65,77833.63,0.0,-0.96403,3e-05,5.48609]
[1777285172811,39.65,77834.79,0.0,-0.96401,3e-05,5.48725]
[1777285175833,39.65,77837.82,0.0,-0.96393,3e-05,5.49815]
[1777285182881,39.65,77838.98,0.0,-0.9639,3e-05,5.50185]
[1777285187952,39.65,77840.31,0.0,-0.96386,3e-05,5.50639]
[1777285195973,39.65,77841.49,0.0,-0.96384,3e-05,5.50985]
[1777285201007,39.65,77841.4,0.0,-0.96384,3e-05,5.50902]
[1777285206042,39.65,77841.24,0.0,-0.96385,3e-05,5.50794]
[1777285213091,39.65,77840.88,0.0,-0.96387,3e-05,5.50593]
[1777285218127,39.64,77840.92,0.0,-0.96387,3e-05,5.5056]
[1777285225176,39.64,77840.18,0.0,-0.9639,3e-05,5.50222]
[1777285226183,39.64,77835.73,0.0,-0.96402,3e-05,5.48583]
[1777285231218,39.64,77834.11,0.0,-0.96409,3e-05,5.47681]
[1777285236253,39.64,77833.98,0.0,-0.9641,3e-05,5.47612]
[1777285241293,39.64,77835.99,0.0,-0.96404,3e-05,5.48326]
[1777285246327,39.64,77835.4,0.0,-0.96406,3e-05,5.48086]
[1777285252371,39.64,77834.92,0.0,-0.96407,3e-05,5.47883]
[1777285257404,39.64,77834.95,0.0,-0.96408,3e-05,5.47871]
[1777285262439,39.64,77834.63,0.0,-0.96409,3e-05,5.47731]
[1777285265460,39.64,77839.98,0.0,-0.96393,3e-05,5.49674]
[1777285267474,39.64,77837.43,0.0,-0.96401,3e-05,5.48726]
[1777285272510,39.64,77836.52,0.0,-0.96404,3e-05,5.4837]
[1777285277545,39.64,77834.72,0.0,-0.96409,3e-05,5.47696]
[1777285281573,39.64,77832.24,0.0,-0.96416,3e-05,5.46788]
[1777285286607,39.64,77832.7,0.0,-0.96414,3e-05,5.47071]
[1777285291643,39.65,77832.68,0.0,-0.96413,3e-05,5.47064]
[1777285296677,39.65,77832.66,0.0,-0.96411,3e-05,5.47299]
[1777285301713,39.66,77832.77,0.0,-0.96409,3e-05,5.47552]
[1777285306747,39.66,77832.62,0.0,-0.96408,3e-05,5.47706]
[1777285311783,39.67,77832.66,0.0,-0.96406,3e-05,5.47927]
[1777285316818,39.67,77832.44,0.0,-0.96405,3e-05,5.48091]
[1777285321853,39.68,77832.62,0.0,-0.96403,3e-05,5.48358]
[1777285322860,39.68,77829.65,0.0,-0.96411,3e-05,5.47313]
[1777285327895,39.68,77828.94,0.0,-0.96412,3e-05,5.47265]
[1777285332930,39.68,77828.77,0.0,-0.96411,3e-05,5.4733]
[1777285337965,39.68,77828.8,0.0,-0.96411,3e-05,5.47343]
[1777285343000,39.68,77828.62,0.0,-0.96411,3e-05,5.47278]
[1777285349041,39.68,77828.62,0.0,-0.96411,3e-05,5.47277]
[1777285354077,39.68,77828.62,0.0,-0.96413,3e-05,5.46992]
[1777285359112,39.68,77828.71,0.0,-0.96413,3e-05,5.47023]
[1777285364146,39.68,77828.68,0.0,-0.96413,3e-05,5.47009]
[1777285369181,39.68,77828.94,0.0,-0.96412,3e-05,5.47099]
[1777285371195,39.68,77831.31,0.0,-0.96406,3e-05,5.47961]
[1777285377238,39.68,77831.75,0.0,-0.96404,3e-05,5.48103]
[1777285382274,39.68,77832.47,0.0,-0.96403,3e-05,5.48349]
[1777285387309,39.68,77836.82,0.0,-0.9639,3e-05,5.49921]
[1777285388315,39.68,77840.07,0.0,-0.96381,3e-05,5.51106]
[1777285393353,39.68,77839.98,0.0,-0.96381,3e-05,5.5103]
[1777285401409,39.68,77839.63,0.0,-0.96383,3e-05,5.50829]
[1777285407451,39.68,77839.46,0.0,-0.96384,3e-05,5.50712]
[1777285412485,39.68,77839.42,0.0,-0.96386,3e-05,5.50369]
[1777285417521,39.68,77839.56,0.0,-0.96386,3e-05,5.50377]
[1777285422556,39.68,77839.49,0.0,-0.96387,3e-05,5.50308]
[1777285428597,39.67,77839.55,0.0,-0.96387,3e-05,5.50278]
[1777285433633,39.67,77839.86,0.0,-0.96386,3e-05,5.50346]
[1777285438667,39.67,77839.8,0.0,-0.96387,3e-05,5.50266]
[1777285443703,39.67,77839.6,0.0,-0.96388,3e-05,5.50135]
[1777285448738,39.67,77832.23,0.0,-0.9641,3e-05,5.47384]
[1777285449745,39.67,77829.07,0.0,-0.96419,3e-05,5.46224]
[1777285453773,39.67,77826.2,0.0,-0.96427,3e-05,5.45164]
[1777285458808,39.67,77819.82,0.0,-0.96445,3e-05,5.42836]
[1777285459815,39.67,77813.37,0.0,-0.96464,3e-05,5.40498]
[1777285461829,39.67,77813.45,0.0,-0.96463,3e-05,5.40535]
[1777285466863,39.67,77813.87,0.0,-0.96462,3e-05,5.40712]
[1777285471898,39.67,77813.94,0.0,-0.96463,3e-05,5.40475]
[1777285480962,39.67,77813.47,0.0,-0.96465,3e-05,5.40332]
[1777285483983,39.67,77810.45,0.0,-0.96473,3e-05,5.39248]
[1777285485996,39.67,77807.45,0.0,-0.96481,3e-05,5.38178]
[1777285491032,39.67,77805.33,0.0,-0.96487,3e-05,5.3745]
[1777285496067,39.67,77805.49,0.0,-0.96486,3e-05,5.37542]
[1777285500095,39.67,77809.62,0.0,-0.96474,3e-05,5.39057]
[1777285505130,39.67,77809.14,0.0,-0.96476,3e-05,5.38906]
[1777285510165,39.67,77809.04,0.0,-0.96476,3e-05,5.38896]
[1777285516207,39.67,77809.05,0.0,-0.96475,3e-05,5.38934]
[1777285521242,39.68,77808.68,0.0,-0.96476,3e-05,5.38831]
[1777285527283,39.68,77808.26,0.0,-0.96477,3e-05,5.38712]
[1777285533325,39.68,77808.45,0.0,-0.96478,3e-05,5.38529]
[1777285541382,39.68,77807.85,0.0,-0.96479,3e-05,5.3835]
[1777285546417,39.68,77807.91,0.0,-0.96479,3e-05,5.38396]
[1777285551452,39.68,77807.71,0.0,-0.96479,3e-05,5.38349]
[1777285556487,39.68,77807.6,0.0,-0.9648,3e-05,5.38334]
[1777285561521,39.68,77805.74,0.0,-0.96485,3e-05,5.37688]
[1777285566557,39.68,77805.19,0.0,-0.96486,3e-05,5.37523]
[1777285571592,39.68,77804.87,0.0,-0.96487,3e-05,5.37442]
[1777285576626,39.68,77805.05,0.0,-0.96486,3e-05,5.37542]
[1777285583675,39.68,77804.76,0.0,-0.96486,3e-05,5.37481]
[1777285588712,39.68,77805.35,0.0,-0.96484,3e-05,5.37721]
[1777285595764,39.68,77804.92,0.0,-0.96487,3e-05,5.37321]
[1777285601806,39.69,77804.94,0.0,-0.96487,3e-05,5.37359]
[1777285607848,39.69,77804.74,0.0,-0.96487,3e-05,5.37315]
[1777285612885,39.69,77804.57,0.0,-0.96487,3e-05,5.37275]
[1777285617921,39.69,77804.74,0.0,-0.96487,3e-05,5.37357]
[1777285623963,39.69,77804.85,0.0,-0.96486,3e-05,5.37421]
[1777285628998,39.69,77804.85,0.0,-0.96486,3e-05,5.3744]
[1777285634033,39.69,77804.87,0.0,-0.96486,3e-05,5.37465]
[1777285644102,39.69,77804.87,0.0,-0.96486,3e-05,5.37499]
[1777285651152,39.69,77804.9,0.0,-0.96487,3e-05,5.37255]
[1777285656189,39.69,77804.78,0.0,-0.96487,3e-05,5.3723]
[1777285661224,39.69,77805.27,0.0,-0.96486,3e-05,5.37424]
[1777285663238,39.69,77809.09,0.0,-0.96475,3e-05,5.38808]
[1777285664245,39.69,77811.82,0.0,-0.96467,3e-05,5.39796]
[1777285669279,39.69,77813.02,0.0,-0.96464,3e-05,5.40225]
[1777285674315,39.69,77812.37,0.0,-0.96466,3e-05,5.39987]
[1777285680357,39.69,77812.14,0.0,-0.96466,3e-05,5.39904]
[1777285682371,39.69,77808.8,0.0,-0.96476,3e-05,5.38698]
[1777285687406,39.69,77807.74,0.0,-0.96479,3e-05,5.38332]
[1777285695462,39.69,77807.7,0.0,-0.96478,3e-05,5.38351]
[1777285704524,39.69,77807.77,0.0,-0.96478,3e-05,5.38419]
[1777285709629,39.69,77807.73,0.0,-0.96478,3e-05,5.3841]
[1777285715602,39.69,77807.77,0.0,-0.96479,3e-05,5.38199]
[1777285721644,39.69,77807.75,0.0,-0.96479,3e-05,5.3823]
[1777285726679,39.7,77807.58,0.0,-0.96479,3e-05,5.38202]
[1777285731714,39.7,77807.67,0.0,-0.96479,3e-05,5.38268]
[1777285736749,39.7,77808.68,0.0,-0.96475,3e-05,5.38665]
[1777285740777,39.7,77801.4,0.0,-0.96496,3e-05,5.36065]
[1777285742790,39.7,77799.55,0.0,-0.96501,3e-05,5.35421]
[1777285747826,39.7,77799.65,0.0,-0.965,3e-05,5.35518]
[1777285752861,39.7,77799.5,0.0,-0.965,3e-05,5.3553]
[1777285757897,39.7,77799.5,0.0,-0.96499,3e-05,5.35601]
[1777285762931,39.7,77801.61,0.0,-0.96493,3e-05,5.3643]
[1777285768639,39.7,77802.57,0.0,-0.9649,3e-05,5.36829]
[1777285775016,39.71,77803.36,0.0,-0.96489,3e-05,5.36929]
[1777285780051,39.71,77802.84,0.0,-0.9649,3e-05,5.368]
[1777285785087,39.71,77803.76,0.0,-0.96486,3e-05,5.37186]
[1777285787101,39.71,77807.97,0.0,-0.96474,3e-05,5.38726]
[1777285788107,39.71,77811.37,0.0,-0.96465,3e-05,5.39962]
[1777285791129,39.71,77814.72,0.0,-0.96455,3e-05,5.41192]
[1777285796164,39.71,77815.35,0.0,-0.96453,3e-05,5.41438]
[1777285801199,39.71,77816.84,0.0,-0.96449,3e-05,5.41987]
[1777285806235,39.71,77816.74,0.0,-0.96449,3e-05,5.41952]
[1777285811269,39.71,77813.42,0.0,-0.96459,3e-05,5.40746]
[1777285812277,39.71,77818.97,0.0,-0.96443,3e-05,5.42756]
[1777285813284,39.71,77828.64,0.0,-0.96415,3e-05,5.46273]
[1777285815298,39.71,77827.37,0.0,-0.96419,3e-05,5.45801]
[1777285817313,39.71,77829.83,0.0,-0.96412,3e-05,5.46684]
[1777285818320,39.71,77832.26,0.0,-0.96405,3e-05,5.47564]
[1777285819327,39.71,77836.65,0.0,-0.96393,3e-05,5.4916]
[1777285820334,39.71,77839.52,0.0,-0.96384,3e-05,5.50202]
[1777285823355,39.71,77842.88,0.0,-0.96375,3e-05,5.51381]
[1777285827383,39.71,77845.42,0.0,-0.96368,3e-05,5.52252]
[1777285829397,39.71,77841.31,0.0,-0.9638,3e-05,5.50712]
[1777285834431,39.71,77839.71,0.0,-0.96387,3e-05,5.49778]
[1777285836447,39.7,77836.95,0.0,-0.96395,3e-05,5.48744]
[1777285841482,39.7,77836.59,0.0,-0.96397,3e-05,5.48565]
[1777285842488,39.7,77830.57,0.0,-0.96414,3e-05,5.46359]
[1777285843495,39.7,77828.01,0.0,-0.96422,3e-05,5.45421]
[1777285846517,39.7,77831.54,0.0,-0.96412,3e-05,5.46698]
[1777285851553,39.7,77832.09,0.0,-0.9641,3e-05,5.46874]
[1777285856588,39.7,77831.97,0.0,-0.96411,3e-05,5.4681]
[1777285861623,39.7,77831.58,0.0,-0.96412,3e-05,5.4665]
[1777285863637,39.7,77837.3,0.0,-0.96396,3e-05,5.48732]
[1777285868672,39.7,77838.94,0.0,-0.96391,3e-05,5.49299]
[1777285873707,39.7,77840.18,0.0,-0.96388,3e-05,5.49714]
[1777285878742,39.7,77840.31,0.0,-0.96388,3e-05,5.49718]
[1777285883779,39.7,77841.76,0.0,-0.96384,3e-05,5.50202]
[1777285888812,39.7,77840.45,0.0,-0.96388,3e-05,5.49673]
[1777285891832,39.7,77836.63,0.0,-0.96401,3e-05,5.4797]
[1777285896868,39.7,77837.24,0.0,-0.964,3e-05,5.48168]
[1777285901903,39.7,77836.96,0.0,-0.964,3e-05,5.48043]
[1777285906937,39.7,77837.31,0.0,-0.964,3e-05,5.48153]
[1777285912980,39.69,77836.61,0.0,-0.96402,3e-05,5.47879]
[1777285918015,39.69,77836.25,0.0,-0.96403,3e-05,5.47736]
[1777285919022,39.69,77833.44,0.0,-0.96411,3e-05,5.46709]
[1777285924057,39.69,77833.07,0.0,-0.96412,3e-05,5.46577]
[1777285929092,39.69,77835.55,0.0,-0.96405,3e-05,5.47482]
[1777285934126,39.69,77836.0,0.0,-0.96404,3e-05,5.47639]
[1777285938154,39.69,77843.38,0.0,-0.96382,3e-05,5.50334]
[1777285939161,39.69,77846.46,0.0,-0.96374,3e-05,5.51457]
[1777285941176,39.69,77841.12,0.0,-0.96389,3e-05,5.49485]
[1777285943190,39.69,77838.68,0.0,-0.96396,3e-05,5.48584]
[1777285948232,39.69,77838.96,0.0,-0.96396,3e-05,5.48672]
[1777285953268,39.69,77837.34,0.0,-0.96402,3e-05,5.47786]
[1777285956288,39.69,77840.11,0.0,-0.96394,3e-05,5.48792]
[1777285961323,39.69,77840.73,0.0,-0.96393,3e-05,5.48999]
[1777285963338,39.69,77834.59,0.0,-0.9641,3e-05,5.46747]
[1777285964344,39.69,77830.38,0.0,-0.96422,3e-05,5.45209]
[1777285965351,39.69,77815.44,0.0,-0.96465,3e-05,5.39786]
[1777285966359,39.69,77812.89,0.0,-0.96472,3e-05,5.38867]
[1777285967366,39.69,77811.71,0.0,-0.96475,3e-05,5.38452]
[1777285972403,39.69,77810.62,0.0,-0.96478,3e-05,5.38121]
[1777285978445,39.7,77810.07,0.0,-0.96479,3e-05,5.37991]
[1777285982473,39.7,77807.2,0.0,-0.96487,3e-05,5.36999]
[1777285987508,39.7,77808.39,0.0,-0.96483,3e-05,5.37486]
[1777285992545,39.7,77810.03,0.0,-0.96478,3e-05,5.38137]
[1777285997579,39.7,77808.38,0.0,-0.96482,3e-05,5.37586]
[1777285999594,39.7,77811.99,0.0,-0.96472,3e-05,5.38907]
[1777286004628,39.7,77812.56,0.0,-0.9647,3e-05,5.39145]
[1777286008782,39.7,77814.94,0.0,-0.96463,3e-05,5.40024]
[1777286014699,39.7,77816.46,0.0,-0.9646,3e-05,5.40311]
[1777286020741,39.7,77815.14,0.0,-0.96464,3e-05,5.39846]
[1777286025776,39.7,77815.67,0.0,-0.96462,3e-05,5.40048]
[1777286030811,39.7,77816.41,0.0,-0.9646,3e-05,5.40323]
[1777286034839,39.7,77819.99,0.0,-0.9645,3e-05,5.41622]
[1777286039873,39.7,77820.99,0.0,-0.96447,3e-05,5.41977]
[1777286044909,39.7,77821.56,0.0,-0.96446,3e-05,5.42173]
[1777286049943,39.7,77821.62,0.0,-0.96446,3e-05,5.42184]
[1777286054978,39.7,77822.03,0.0,-0.96444,3e-05,5.4232]
[1777286060015,39.7,77822.61,0.0,-0.96443,3e-05,5.42518]
[1777286062029,39.7,77828.57,0.0,-0.96426,3e-05,5.44679]
[1777286063035,39.7,77831.15,0.0,-0.96419,3e-05,5.45612]
[1777286066056,39.7,77834.22,0.0,-0.9641,3e-05,5.46709]
[1777286071092,39.7,77835.26,0.0,-0.96409,3e-05,5.46759]
[1777286076127,39.7,77835.22,0.0,-0.9641,3e-05,5.46702]
[1777286081162,39.7,77835.34,0.0,-0.9641,3e-05,5.46707]
[1777286086197,39.7,77835.14,0.0,-0.9641,3e-05,5.46596]
[1777286091232,39.7,77836.08,0.0,-0.96408,3e-05,5.46905]
[1777286096267,39.7,77836.44,0.0,-0.96407,3e-05,5.47003]
[1777286101302,39.69,77836.3,0.0,-0.96408,3e-05,5.46919]
[1777286106336,39.69,77836.81,0.0,-0.96407,3e-05,5.47075]
[1777286111372,39.69,77838.2,0.0,-0.96403,3e-05,5.47552]
[1777286116408,39.69,77838.18,0.0,-0.96403,3e-05,5.47512]
[1777286121442,39.69,77836.91,0.0,-0.96407,3e-05,5.47018]
[1777286126478,39.69,77839.1,0.0,-0.96401,3e-05,5.4779]
[1777286127484,39.69,77844.61,0.0,-0.96385,3e-05,5.49799]
[1777286132521,39.69,77846.11,0.0,-0.96383,3e-05,5.50015]
[1777286137559,39.69,77845.67,0.0,-0.96385,3e-05,5.49803]
[1777286142594,39.69,77847.46,0.0,-0.9638,3e-05,5.50407]
[1777286147629,39.69,77849.32,0.0,-0.96375,3e-05,5.51033]
[1777286149643,39.69,77852.08,0.0,-0.96367,3e-05,5.52022]
[1777286154678,39.68,77853.12,0.0,-0.96365,3e-05,5.52335]
[1777286155684,39.68,77849.94,0.0,-0.96374,3e-05,5.51153]
[1777286160720,39.68,77849.57,0.0,-0.96376,3e-05,5.50945]
[1777286165754,39.68,77850.18,0.0,-0.96374,3e-05,5.51112]
[1777286170790,39.68,77850.8,0.0,-0.96373,3e-05,5.51284]
[1777286175825,39.68,77850.42,0.0,-0.96375,3e-05,5.51088]
[1777286180860,39.68,77850.67,0.0,-0.96374,3e-05,5.51126]
[1777286185895,39.68,77850.59,0.0,-0.96375,3e-05,5.51042]
[1777286190930,39.68,77850.33,0.0,-0.96376,3e-05,5.50894]
[1777286195964,39.67,77851.11,0.0,-0.96376,3e-05,5.50846]
[1777286200999,39.67,77851.77,0.0,-0.96375,3e-05,5.51037]
[1777286207042,39.67,77851.31,0.0,-0.96376,3e-05,5.50809]
[1777286212077,39.67,77850.1,0.0,-0.9638,3e-05,5.50315]
[1777286217112,39.67,77851.61,0.0,-0.96376,3e-05,5.50823]
[1777286218119,39.67,77854.49,0.0,-0.96368,3e-05,5.51871]
[1777286223153,39.67,77854.56,0.0,-0.96368,3e-05,5.51839]
[1777286228189,39.67,77854.6,0.0,-0.96369,3e-05,5.51798]
[1777286233225,39.67,77854.1,0.0,-0.96371,3e-05,5.51562]
[1777286238259,39.66,77854.02,0.0,-0.96371,3e-05,5.51481]
[1777286243294,39.66,77854.92,0.0,-0.96369,3e-05,5.51761]
[1777286245309,39.66,77867.69,0.0,-0.96332,3e-05,5.56446]
[1777286246315,39.66,77872.8,0.0,-0.96317,3e-05,5.58319]
[1777286251351,39.66,77873.92,0.0,-0.96317,3e-05,5.58343]
[1777286252358,39.66,77877.93,0.0,-0.96305,3e-05,5.59809]
[1777286254372,39.66,77881.17,0.0,-0.96296,3e-05,5.60963]
[1777286259406,39.66,77880.13,0.0,-0.963,3e-05,5.60449]
[1777286262430,39.65,77875.76,0.0,-0.96313,3e-05,5.5875]
[1777286263438,39.65,77872.63,0.0,-0.96323,3e-05,5.57568]
[1777286268473,39.65,77873.28,0.0,-0.96322,3e-05,5.57701]
[1777286273507,39.65,77874.07,0.0,-0.9632,3e-05,5.57882]
[1777286278543,39.65,77876.05,0.0,-0.96315,3e-05,5.58503]
[1777286283577,39.64,77875.77,0.0,-0.96317,3e-05,5.58284]
[1777286286601,39.64,77880.49,0.0,-0.96304,3e-05,5.59968]
[1777286291633,39.64,77883.73,0.0,-0.96295,3e-05,5.61044]
[1777286296668,39.64,77884.18,0.0,-0.96295,3e-05,5.61073]
[1777286302710,39.63,77884.22,0.0,-0.96296,3e-05,5.60921]
[1777286310768,39.63,77884.62,0.0,-0.96297,3e-05,5.60854]
[1777286315803,39.63,77884.76,0.0,-0.96299,3e-05,5.6049]
[1777286320839,39.62,77884.94,0.0,-0.963,3e-05,5.60433]
[1777286325874,39.62,77886.31,0.0,-0.96297,3e-05,5.6079]
[1777286326880,39.62,77889.03,0.0,-0.96289,3e-05,5.61776]
[1777286331915,39.62,77887.53,0.0,-0.96295,3e-05,5.61081]
[1777286336950,39.61,77887.49,0.0,-0.96296,3e-05,5.60932]
[1777286341986,39.61,77887.19,0.0,-0.96298,3e-05,5.6069]
[1777286347021,39.61,77887.08,0.0,-0.96299,3e-05,5.60519]
[1777286352056,39.61,77887.26,0.0,-0.963,3e-05,5.6046]
[1777286357804,39.6,77887.91,0.0,-0.96299,3e-05,5.60601]
[1777286363133,39.6,77887.24,0.0,-0.96302,3e-05,5.60178]
[1777286368168,39.6,77887.96,0.0,-0.96301,3e-05,5.60326]
[1777286373203,39.59,77887.53,0.0,-0.96305,3e-05,5.59761]
[1777286378237,39.59,77887.31,0.0,-0.96306,3e-05,5.59564]
[1777286384279,39.59,77887.54,0.0,-0.96307,3e-05,5.59513]
[1777286392336,39.58,77887.73,0.0,-0.96308,3e-05,5.59405]
[1777286397371,39.58,77887.75,0.0,-0.96309,3e-05,5.59303]
[1777286402405,39.58,77887.95,0.0,-0.96309,3e-05,5.59269]
[1777286407441,39.58,77888.65,0.0,-0.96308,3e-05,5.5942]
[1777286412476,39.58,77888.44,0.0,-0.96309,3e-05,5.5923]
[1777286417511,39.57,77889.26,0.0,-0.96308,3e-05,5.59423]
[1777286421538,39.57,77892.06,0.0,-0.963,3e-05,5.60374]
[1777286426574,39.57,77892.2,0.0,-0.96301,3e-05,5.60302]
[1777286431609,39.57,77892.61,0.0,-0.96302,3e-05,5.6004]
[1777286436644,39.56,77893.4,0.0,-0.96301,3e-05,5.60208]
[1777286441678,39.56,77892.62,0.0,-0.96304,3e-05,5.59788]
[1777286446785,39.56,77892.74,0.0,-0.96305,3e-05,5.5973]
[1777286452756,39.55,77894.29,0.0,-0.96302,3e-05,5.60122]
[1777286454770,39.55,77898.34,0.0,-0.9629,3e-05,5.61578]
[1777286455777,39.55,77900.86,0.0,-0.96283,3e-05,5.6249]
[1777286456784,39.55,77914.27,0.0,-0.96243,3e-05,5.67482]
[1777286457791,39.55,77919.24,0.0,-0.96229,3e-05,5.69312]
[1777286462826,39.55,77919.47,0.0,-0.9623,3e-05,5.69187]
[1777286466856,39.54,77922.48,0.0,-0.96222,3e-05,5.70152]
[1777286467863,39.54,77927.21,0.0,-0.96208,3e-05,5.71895]
[1777286469877,39.54,77930.12,0.0,-0.962,3e-05,5.72906]
[1777286470884,39.54,77935.02,0.0,-0.96186,3e-05,5.74715]
[1777286474922,39.53,77931.46,0.0,-0.96198,3e-05,5.7317]
[1777286475921,39.53,77921.16,0.0,-0.9623,3e-05,5.69231]
[1777286477935,39.53,77921.29,0.0,-0.9623,3e-05,5.69195]
[1777286482970,39.53,77924.36,0.0,-0.96222,3e-05,5.70153]
[1777286488007,39.52,77924.84,0.0,-0.96223,3e-05,5.70131]
[1777286493042,39.52,77924.39,0.0,-0.96228,3e-05,5.69434]
[1777286498077,39.51,77922.4,0.0,-0.96235,3e-05,5.68493]
[1777286503112,39.51,77922.71,0.0,-0.96236,3e-05,5.68427]
[1777286508147,39.51,77922.48,0.0,-0.96238,3e-05,5.68161]
[1777286513182,39.5,77921.71,0.0,-0.96242,3e-05,5.67695]
[1777286518217,39.5,77923.52,0.0,-0.96238,3e-05,5.68201]
[1777286521238,39.5,77914.54,0.0,-0.96265,3e-05,5.6472]
[1777286522245,39.49,77908.04,0.0,-0.96285,3e-05,5.62256]
[1777286527279,39.49,77907.49,0.0,-0.96287,3e-05,5.61921]
[1777286532315,39.49,77906.18,0.0,-0.96292,3e-05,5.61305]
[1777286536343,39.49,77898.23,0.0,-0.96317,3e-05,5.58241]
[1777286537350,39.49,77893.04,0.0,-0.96332,3e-05,5.56291]
[1777286542384,39.48,77892.65,0.0,-0.96334,3e-05,5.5606]
[1777286547419,39.48,77890.88,0.0,-0.9634,3e-05,5.55318]
[1777286552455,39.48,77890.28,0.0,-0.96344,3e-05,5.54731]
[1777286557490,39.48,77890.24,0.0,-0.96345,3e-05,5.54639]
[1777286562525,39.48,77890.65,0.0,-0.96344,3e-05,5.54714]
[1777286568566,39.48,77891.01,0.0,-0.96344,3e-05,5.54752]
[1777286573602,39.47,77890.97,0.0,-0.96345,3e-05,5.54658]
[1777286578637,39.47,77891.02,0.0,-0.96345,3e-05,5.54596]
[1777286583672,39.47,77890.4,0.0,-0.96348,3e-05,5.54285]
[1777286589714,39.47,77890.59,0.0,-0.96348,3e-05,5.54257]
[1777286594749,39.47,77891.09,0.0,-0.96347,3e-05,5.54363]
[1777286598778,39.47,77894.69,0.0,-0.96337,3e-05,5.55635]
[1777286601799,39.46,77897.61,0.0,-0.96329,3e-05,5.56665]
[1777286606834,39.46,77889.32,0.0,-0.96354,3e-05,5.53492]
[1777286607851,39.46,77889.65,0.0,-0.96353,3e-05,5.53601]
[1777286608851,39.46,77880.7,0.0,-0.96379,3e-05,5.50279]
[1777286609858,39.46,77882.95,0.0,-0.96373,3e-05,5.51101]
[1777286612879,39.46,77885.21,0.0,-0.96368,3e-05,5.51622]
[1777286617914,39.46,77885.05,0.0,-0.96369,3e-05,5.51513]
[1777286622949,39.46,77885.38,0.0,-0.96368,3e-05,5.51586]
[1777286627984,39.46,77885.81,0.0,-0.96368,3e-05,5.51696]
[1777286633023,39.46,77886.12,0.0,-0.96367,3e-05,5.51762]
[1777286641079,39.45,77886.57,0.0,-0.96366,3e-05,5.51851]
[1777286648128,39.45,77886.69,0.0,-0.96367,3e-05,5.51829]
[1777286654169,39.45,77887.0,0.0,-0.96366,3e-05,5.51887]
[1777286659205,39.45,77886.85,0.0,-0.96367,3e-05,5.51772]
[1777286664239,39.45,77886.71,0.0,-0.96368,3e-05,5.51672]
[1777286670282,39.45,77886.69,0.0,-0.96368,3e-05,5.51609]
[1777286676324,39.45,77886.89,0.0,-0.9637,3e-05,5.51345]
[1777286681358,39.45,77890.94,0.0,-0.96358,3e-05,5.528]
[1777286682366,39.45,77893.74,0.0,-0.9635,3e-05,5.53826]
[1777286685386,39.45,77896.19,0.0,-0.96343,3e-05,5.54694]
[1777286691429,39.44,77896.34,0.0,-0.96344,3e-05,5.54661]
[1777286693442,39.44,77892.35,0.0,-0.96356,3e-05,5.53153]
[1777286694450,39.44,77887.93,0.0,-0.96369,3e-05,5.51506]
[1777286695456,39.44,77885.26,0.0,-0.96377,3e-05,5.5051]
[1777286700492,39.44,77886.0,0.0,-0.96375,3e-05,5.50739]
[1777286705527,39.44,77885.93,0.0,-0.96375,3e-05,5.50669]
[1777286710562,39.44,77885.45,0.0,-0.96377,3e-05,5.50445]
[1777286718618,39.44,77885.35,0.0,-0.96378,3e-05,5.5034]
[1777286725667,39.44,77885.88,0.0,-0.96377,3e-05,5.50486]
[1777286730702,39.44,77886.25,0.0,-0.96376,3e-05,5.50588]
[1777286736744,39.44,77886.41,0.0,-0.96378,3e-05,5.50328]
[1777286741779,39.43,77887.53,0.0,-0.96375,3e-05,5.50711]
[1777286746814,39.43,77888.35,0.0,-0.96372,3e-05,5.50983]
[1777286751849,39.43,77888.54,0.0,-0.96372,3e-05,5.5102]
[1777286755879,39.43,77875.7,0.0,-0.9641,3e-05,5.46266]
[1777286756885,39.43,77875.71,0.0,-0.9641,3e-05,5.46271]
[1777286760914,39.43,77873.14,0.0,-0.96417,3e-05,5.45332]
[1777286765950,39.43,77874.23,0.0,-0.96414,3e-05,5.45745]
[1777286770987,39.43,77874.23,0.0,-0.96414,3e-05,5.45757]
[1777286776020,39.43,77874.94,0.0,-0.96411,3e-05,5.46029]
[1777286781056,39.43,77874.11,0.0,-0.96414,3e-05,5.45735]
[1777286786091,39.43,77874.13,0.0,-0.96414,3e-05,5.45757]
[1777286791126,39.43,77875.1,0.0,-0.96412,3e-05,5.45841]
[1777286797168,39.43,77875.08,0.0,-0.96412,3e-05,5.45848]
[1777286802203,39.43,77875.91,0.0,-0.9641,3e-05,5.46164]
[1777286807239,39.44,77875.65,0.0,-0.96411,3e-05,5.46078]
[1777286812273,39.44,77875.74,0.0,-0.9641,3e-05,5.46121]
[1777286817309,39.44,77876.54,0.0,-0.96407,3e-05,5.46584]
[1777286822344,39.44,77874.66,0.0,-0.9641,3e-05,5.46112]
[1777286823351,39.44,77862.43,0.0,-0.96445,3e-05,5.41637]
[1777286824358,39.44,77859.16,0.0,-0.96455,3e-05,5.40446]
[1777286825365,39.44,77858.21,0.0,-0.96457,3e-05,5.40121]
[1777286830400,39.45,77858.05,0.0,-0.96457,3e-05,5.40122]
[1777286835435,39.45,77859.58,0.0,-0.96452,3e-05,5.40735]
[1777286840470,39.45,77859.18,0.0,-0.96453,3e-05,5.40638]
[1777286845505,39.45,77860.89,0.0,-0.96448,3e-05,5.41307]
[1777286851547,39.45,77862.11,0.0,-0.96446,3e-05,5.41519]
[1777286856581,39.45,77862.02,0.0,-0.96446,3e-05,5.41527]
[1777286861617,39.45,77862.85,0.0,-0.96443,3e-05,5.41869]
[1777286866652,39.45,77863.0,0.0,-0.96442,3e-05,5.41961]
[1777286872693,39.45,77862.76,0.0,-0.96443,3e-05,5.41916]
[1777286880749,39.45,77862.96,0.0,-0.96442,3e-05,5.42047]
[1777286885785,39.46,77862.31,0.0,-0.96443,3e-05,5.41845]
[1777286886792,39.46,77864.71,0.0,-0.96436,3e-05,5.42729]
[1777286887799,39.46,77869.51,0.0,-0.96422,3e-05,5.44492]
[1777286889814,39.46,77871.97,0.0,-0.96415,3e-05,5.45399]
[1777286893840,39.46,77876.64,0.0,-0.96402,3e-05,5.47119]
[1777286898876,39.46,77875.93,0.0,-0.96404,3e-05,5.46855]
[1777286900890,39.46,77879.85,0.0,-0.96392,3e-05,5.48295]
[1777286905925,39.46,77880.03,0.0,-0.96392,3e-05,5.48347]
[1777286910960,39.46,77879.93,0.0,-0.96392,3e-05,5.48296]
[1777286915995,39.46,77880.38,0.0,-0.96393,3e-05,5.48169]
[1777286921030,39.46,77881.18,0.0,-0.96391,3e-05,5.48455]
[1777286926066,39.45,77881.88,0.0,-0.96389,3e-05,5.48701]
[1777286932107,39.45,77882.26,0.0,-0.96388,3e-05,5.48827]
[1777286937143,39.45,77881.6,0.0,-0.9639,3e-05,5.48572]
[1777286942178,39.45,77881.2,0.0,-0.96391,3e-05,5.48413]
[1777286947220,39.45,77879.63,0.0,-0.96396,3e-05,5.47825]
[1777286952257,39.45,77878.87,0.0,-0.96398,3e-05,5.47543]
[1777286957292,39.45,77878.95,0.0,-0.96398,3e-05,5.47572]
[1777286962327,39.45,77878.94,0.0,-0.96398,3e-05,5.47567]
[1777286967407,39.45,77879.24,0.0,-0.96397,3e-05,5.47676]
[1777286973404,39.45,77878.49,0.0,-0.96401,3e-05,5.47116]
[1777286978441,39.45,77879.04,0.0,-0.96399,3e-05,5.47319]
[1777286984483,39.45,77879.4,0.0,-0.96398,3e-05,5.47452]
[1777286991532,39.45,77867.57,0.0,-0.96432,3e-05,5.43115]
[1777286992539,39.45,77861.51,0.0,-0.9645,3e-05,5.40902]
[1777286993546,39.45,77861.77,0.0,-0.96449,3e-05,5.41015]
[1777286998580,39.46,77860.24,0.0,-0.96453,3e-05,5.40515]
[1777287004622,39.46,77860.92,0.0,-0.9645,3e-05,5.40836]
[1777287009657,39.46,77861.64,0.0,-0.96448,3e-05,5.41159]
[1777287013686,39.46,77864.32,0.0,-0.9644,3e-05,5.42183]
[1777287018721,39.46,77864.42,0.0,-0.96439,3e-05,5.42272]
[1777287021741,39.46,77872.48,0.0,-0.96415,3e-05,5.45252]
[1777287022749,39.46,77874.95,0.0,-0.96408,3e-05,5.46163]
[1777287023756,39.46,77878.52,0.0,-0.96398,3e-05,5.47479]
[1777287028791,39.46,77879.08,0.0,-0.96396,3e-05,5.47689]
[1777287033826,39.46,77879.42,0.0,-0.96397,3e-05,5.47537]
[1777287038861,39.46,77879.04,0.0,-0.96398,3e-05,5.47405]
[1777287043896,39.46,77872.87,0.0,-0.96416,3e-05,5.45148]
[1777287048930,39.46,77872.07,0.0,-0.96418,3e-05,5.44884]
[1777287052958,39.46,77875.92,0.0,-0.96406,3e-05,5.46321]
[1777287057994,39.46,77875.66,0.0,-0.96407,3e-05,5.46246]
[1777287063030,39.46,77875.06,0.0,-0.96409,3e-05,5.46044]
[1777287068065,39.46,77874.95,0.0,-0.96409,3e-05,5.46022]
[1777287073100,39.46,77875.37,0.0,-0.96407,3e-05,5.46193]
[1777287078135,39.47,77875.45,0.0,-0.96407,3e-05,5.46238]
[1777287081156,39.47,77878.65,0.0,-0.96398,3e-05,5.47423]
[1777287082163,39.47,77881.33,0.0,-0.9639,3e-05,5.4841]
[1777287083170,39.47,77887.21,0.0,-0.96373,3e-05,5.50576]
[1777287088205,39.46,77886.71,0.0,-0.96375,3e-05,5.5037]
[1777287093244,39.46,77887.55,0.0,-0.96374,3e-05,5.50378]
[1777287099286,39.46,77887.57,0.0,-0.96374,3e-05,5.50368]
[1777287102308,39.46,77890.37,0.0,-0.96366,3e-05,5.51393]
[1777287103314,39.46,77894.29,0.0,-0.96355,3e-05,5.52838]
[1777287105328,39.46,77899.18,0.0,-0.9634,3e-05,5.54688]
[1777287106336,39.46,77904.07,0.0,-0.96326,3e-05,5.56493]
[1777287112377,39.47,77905.48,0.0,-0.9632,3e-05,5.57191]
[1777287117412,39.47,77908.57,0.0,-0.96311,3e-05,5.58357]
[1777287122447,39.47,77908.43,0.0,-0.96312,3e-05,5.58257]
[1777287127483,39.47,77907.75,0.0,-0.96312,3e-05,5.58165]
[1777287132518,39.47,77908.57,0.0,-0.96309,3e-05,5.58626]
[1777287137553,39.48,77907.82,0.0,-0.9631,3e-05,5.58498]
[1777287138560,39.48,77901.26,0.0,-0.96329,3e-05,5.56034]
[1777287140573,39.48,77899.22,0.0,-0.96336,3e-05,5.55234]
[1777287145609,39.47,77898.98,0.0,-0.96337,3e-05,5.55057]
[1777287150644,39.47,77899.43,0.0,-0.96336,3e-05,5.55137]
[1777287155679,39.47,77900.04,0.0,-0.96337,3e-05,5.5499]
[1777287160714,39.47,77901.68,0.0,-0.96333,3e-05,5.55548]
[1777287165749,39.47,77905.98,0.0,-0.96319,3e-05,5.57233]
[1777287166756,39.47,77901.83,0.0,-0.96332,3e-05,5.5565]
[1777287168770,39.47,77898.72,0.0,-0.96341,3e-05,5.54461]
[1777287173805,39.47,77891.97,0.0,-0.96362,3e-05,5.51879]
[1777287178840,39.47,77891.65,0.0,-0.96363,3e-05,5.517]
[1777287183875,39.47,77888.75,0.0,-0.96372,3e-05,5.50573]
[1777287188909,39.46,77889.49,0.0,-0.9637,3e-05,5.50795]
[1777287191931,39.46,77883.43,0.0,-0.96388,3e-05,5.48529]
[1777287193945,39.46,77879.64,0.0,-0.96399,3e-05,5.47122]
[1777287198979,39.46,77878.65,0.0,-0.96402,3e-05,5.46741]
[1777287204015,39.46,77872.77,0.0,-0.96419,3e-05,5.4457]
[1777287205022,39.46,77869.6,0.0,-0.96428,3e-05,5.43411]
[1777287207036,39.46,77865.97,0.0,-0.96439,3e-05,5.4209]
[1777287212071,39.46,77865.47,0.0,-0.96442,3e-05,5.41653]
[1777287215092,39.46,77862.28,0.0,-0.96451,3e-05,5.40507]
[1777287220128,39.46,77861.79,0.0,-0.96452,3e-05,5.40371]
[1777287225164,39.47,77862.43,0.0,-0.9645,3e-05,5.40652]
[1777287230198,39.47,77863.15,0.0,-0.96447,3e-05,5.40963]
[1777287235233,39.47,77862.9,0.0,-0.96447,3e-05,5.40922]
[1777287240269,39.47,77861.9,0.0,-0.9645,3e-05,5.4061]
[1777287245304,39.47,77861.5,0.0,-0.96451,3e-05,5.4052]
[1777287250339,39.47,77862.02,0.0,-0.96449,3e-05,5.40765]
[1777287255377,39.47,77862.06,0.0,-0.96448,3e-05,5.40835]
[1777287260411,39.47,77865.0,0.0,-0.96439,3e-05,5.4196]
[1777287265447,39.47,77864.56,0.0,-0.9644,3e-05,5.41841]
[1777287270482,39.48,77863.87,0.0,-0.96442,3e-05,5.4163]
[1777287275516,39.48,77865.58,0.0,-0.96438,3e-05,5.42015]
[1777287280553,39.48,77864.83,0.0,-0.9644,3e-05,5.41778]
[1777287285589,39.48,77864.67,0.0,-0.9644,3e-05,5.41758]
[1777287290624,39.48,77864.86,0.0,-0.9644,3e-05,5.41866]
[1777287295659,39.48,77866.48,0.0,-0.96435,3e-05,5.42494]
[1777287300694,39.48,77866.11,0.0,-0.96435,3e-05,5.42393]
[1777287305729,39.48,77864.73,0.0,-0.96439,3e-05,5.41924]
[1777287310766,39.48,77863.21,0.0,-0.96443,3e-05,5.41407]
[1777287315801,39.48,77864.55,0.0,-0.96439,3e-05,5.41936]
[1777287320836,39.48,77864.59,0.0,-0.96439,3e-05,5.41986]
[1777287325874,39.48,77864.63,0.0,-0.96438,3e-05,5.42008]
[1777287331912,39.49,77864.63,0.0,-0.9644,3e-05,5.41797]
[1777287338963,39.49,77866.58,0.0,-0.96434,3e-05,5.42554]
[1777287342991,39.49,77869.86,0.0,-0.96424,3e-05,5.4377]
[1777287348025,39.49,77870.22,0.0,-0.96423,3e-05,5.43916]
[1777287353061,39.49,77869.84,0.0,-0.96424,3e-05,5.4379]
[1777287359102,39.49,77868.17,0.0,-0.96428,3e-05,5.43196]
[1777287362124,39.49,77864.18,0.0,-0.9644,3e-05,5.4175]
[1777287367159,39.49,77862.28,0.0,-0.96445,3e-05,5.41089]
[1777287376222,39.49,77862.08,0.0,-0.96445,3e-05,5.41082]
[1777287378235,39.49,77865.52,0.0,-0.96435,3e-05,5.42352]
[1777287382264,39.49,77869.34,0.0,-0.96424,3e-05,5.43768]
[1777287386292,39.49,77872.09,0.0,-0.96416,3e-05,5.44782]
[1777287391326,39.49,77872.87,0.0,-0.96415,3e-05,5.44788]
[1777287396362,39.49,77871.66,0.0,-0.96419,3e-05,5.44351]
[1777287402404,39.49,77872.62,0.0,-0.96416,3e-05,5.44709]
[1777287407439,39.49,77872.49,0.0,-0.96416,3e-05,5.44666]
[1777287412474,39.49,77872.69,0.0,-0.96416,3e-05,5.44745]
[1777287417509,39.49,77872.59,0.0,-0.96416,3e-05,5.44712]
[1777287422544,39.49,77872.52,0.0,-0.96416,3e-05,5.44691]
[1777287427579,39.49,77872.3,0.0,-0.96417,3e-05,5.44613]
[1777287432614,39.49,77873.19,0.0,-0.96414,3e-05,5.44942]
[1777287437649,39.49,77872.98,0.0,-0.96415,3e-05,5.44869]
[1777287443690,39.49,77872.78,0.0,-0.96415,3e-05,5.448]
[1777287448725,39.49,77873.07,0.0,-0.96414,3e-05,5.4491]
[1777287453763,39.49,77872.87,0.0,-0.96417,3e-05,5.44559]
[1777287458798,39.49,77874.06,0.0,-0.96413,3e-05,5.45]
[1777287460812,39.49,77869.57,0.0,-0.96426,3e-05,5.43358]
[1777287466854,39.49,77868.22,0.0,-0.9643,3e-05,5.42889]
[1777287471890,39.49,77868.95,0.0,-0.96428,3e-05,5.43181]
[1777287476927,39.49,77870.12,0.0,-0.96424,3e-05,5.43631]
[1777287481961,39.49,77870.19,0.0,-0.96424,3e-05,5.43676]
[1777287486997,39.49,77870.57,0.0,-0.96422,3e-05,5.43831]
[1777287492032,39.5,77870.89,0.0,-0.96421,3e-05,5.43964]
[1777287497066,39.5,77870.88,0.0,-0.96421,3e-05,5.43979]
[1777287500088,39.5,77873.98,0.0,-0.96412,3e-05,5.45122]
[1777287505123,39.5,77873.64,0.0,-0.96413,3e-05,5.45002]
[1777287510158,39.5,77873.37,0.0,-0.96414,3e-05,5.44963]
[1777287518214,39.5,77874.29,0.0,-0.9641,3e-05,5.45294]
[1777287523249,39.5,77873.8,0.0,-0.96412,3e-05,5.45121]
[1777287528284,39.5,77874.18,0.0,-0.96411,3e-05,5.45268]
[1777287534327,39.5,77874.1,0.0,-0.96411,3e-05,5.45249]
[1777287537348,39.5,77871.58,0.0,-0.96418,3e-05,5.44331]
[1777287542383,39.5,77871.81,0.0,-0.96417,3e-05,5.44431]
[1777287548425,39.5,77871.69,0.0,-0.96417,3e-05,5.44404]
[1777287553460,39.5,77870.78,0.0,-0.9642,3e-05,5.44085]
[1777287558494,39.51,77870.53,0.0,-0.96421,3e-05,5.4401]
[1777287563530,39.51,77871.8,0.0,-0.96417,3e-05,5.44492]
[1777287568565,39.51,77871.73,0.0,-0.96417,3e-05,5.44479]
[1777287573599,39.51,77872.04,0.0,-0.96418,3e-05,5.44322]
[1777287578635,39.51,77872.02,0.0,-0.96418,3e-05,5.44329]
[1777287583670,39.51,77872.52,0.0,-0.96416,3e-05,5.44526]
[1777287589711,39.51,77872.42,0.0,-0.96416,3e-05,5.44505]
[1777287594747,39.51,77867.8,0.0,-0.96429,3e-05,5.42829]
[1777287595754,39.51,77865.4,0.0,-0.96436,3e-05,5.41958]
[1777287596761,39.51,77862.7,0.0,-0.96444,3e-05,5.4098]
[1777287601796,39.51,77859.39,0.0,-0.96453,3e-05,5.39816]
[1777287602803,39.51,77856.37,0.0,-0.96462,3e-05,5.38728]
[1777287603810,39.51,77853.94,0.0,-0.96468,3e-05,5.37857]
[1777287604817,39.51,77850.56,0.0,-0.96478,3e-05,5.36644]
[1777287606831,39.51,77847.11,0.0,-0.96487,3e-05,5.35426]
[1777287611866,39.51,77846.57,0.0,-0.96488,3e-05,5.35323]
[1777287616901,39.51,77845.12,0.0,-0.96492,3e-05,5.34894]
[1777287619922,39.52,77847.6,0.0,-0.96484,3e-05,5.35851]
[1777287625965,39.52,77848.15,0.0,-0.96482,3e-05,5.36156]
[1777287631000,39.52,77847.67,0.0,-0.96484,3e-05,5.35786]
[1777287636034,39.52,77848.0,0.0,-0.96482,3e-05,5.3599]
[1777287641070,39.52,77849.79,0.0,-0.96477,3e-05,5.36718]
[1777287646106,39.53,77852.24,0.0,-0.96469,3e-05,5.37678]
[1777287647113,39.53,77855.7,0.0,-0.96459,3e-05,5.38947]
[1777287652148,39.53,77857.39,0.0,-0.96454,3e-05,5.39617]
[1777287654162,39.53,77859.96,0.0,-0.96446,3e-05,5.40573]
[1777287655169,39.53,77863.76,0.0,-0.96435,3e-05,5.41968]
[1777287660204,39.53,77865.5,0.0,-0.9643,3e-05,5.42635]
[1777287665239,39.53,77866.06,0.0,-0.96428,3e-05,5.42871]
[1777287670274,39.53,77866.8,0.0,-0.96426,3e-05,5.43163]
[1777287675309,39.53,77867.01,0.0,-0.96425,3e-05,5.43261]
[1777287676316,39.53,77863.21,0.0,-0.96436,3e-05,5.41878]
[1777287677323,39.53,77858.23,0.0,-0.9645,3e-05,5.4007]
[1777287682357,39.54,77856.51,0.0,-0.96452,3e-05,5.39855]
[1777287687392,39.55,77856.57,0.0,-0.9645,3e-05,5.40169]
[1777287693435,39.55,77857.36,0.0,-0.96449,3e-05,5.40224]
[1777287705518,39.55,77856.51,0.0,-0.9645,3e-05,5.40021]
[1777287719617,39.55,77857.4,0.0,-0.96447,3e-05,5.40463]
[1777287733715,39.56,77857.3,0.0,-0.96445,3e-05,5.40647]
[1777287738750,39.56,77859.59,0.0,-0.96438,3e-05,5.4152]
[1777287739757,39.56,77865.85,0.0,-0.9642,3e-05,5.43812]
[1777287740763,39.56,77874.06,0.0,-0.96397,3e-05,5.46821]
[1777287741771,39.56,77875.0,0.0,-0.96394,3e-05,5.47164]
[1777287743784,39.56,77872.16,0.0,-0.96402,3e-05,5.46119]
[1777287748819,39.56,77875.66,0.0,-0.96392,3e-05,5.47399]
[1777287753854,39.56,77875.91,0.0,-0.96393,3e-05,5.472]
[1777287758889,39.56,77877.86,0.0,-0.96387,3e-05,5.4791]
[1777287763925,39.56,77880.31,0.0,-0.9638,3e-05,5.48795]
[1777287768962,39.56,77879.47,0.0,-0.96383,3e-05,5.48471]
[1777287769967,39.56,77886.3,0.0,-0.96363,3e-05,5.50984]
[1777287770973,39.55,77890.24,0.0,-0.96352,3e-05,5.52372]
[1777287773995,39.55,77893.45,0.0,-0.96345,3e-05,5.53307]
[1777287779030,39.55,77893.22,0.0,-0.96347,3e-05,5.53085]
[1777287782051,39.54,77888.5,0.0,-0.96361,3e-05,5.51236]
[1777287784064,39.54,77886.26,0.0,-0.96369,3e-05,5.50313]
[1777287788092,39.54,77880.29,0.0,-0.96387,3e-05,5.47969]
[1777287789100,39.54,77877.44,0.0,-0.96395,3e-05,5.46922]
[1777287794135,39.54,77877.68,0.0,-0.96395,3e-05,5.47018]
[1777287799172,39.54,77877.27,0.0,-0.96396,3e-05,5.46877]
[1777287804207,39.54,77876.81,0.0,-0.96397,3e-05,5.46719]
[1777287809242,39.54,77876.91,0.0,-0.96397,3e-05,5.46765]
[1777287812263,39.54,77879.07,0.0,-0.96392,3e-05,5.47278]
[1777287817298,39.54,77877.59,0.0,-0.96396,3e-05,5.46739]
[1777287822333,39.54,77877.54,0.0,-0.96396,3e-05,5.46728]
[1777287827368,39.54,77876.66,0.0,-0.96399,3e-05,5.46415]
[1777287832402,39.54,77876.33,0.0,-0.964,3e-05,5.46305]
[1777287837438,39.54,77868.09,0.0,-0.96423,3e-05,5.43296]
[1777287838444,39.54,77863.74,0.0,-0.96436,3e-05,5.41716]
[1777287841467,39.54,77857.68,0.0,-0.96453,3e-05,5.3954]
[1777287842473,39.54,77848.85,0.0,-0.96478,3e-05,5.36348]
[1777287843480,39.54,77847.52,0.0,-0.96482,3e-05,5.35885]
[1777287849522,39.54,77846.02,0.0,-0.96485,3e-05,5.3546]
[1777287850528,39.54,77841.12,0.0,-0.96499,3e-05,5.33709]
[1777287855563,39.55,77838.27,0.0,-0.96506,3e-05,5.32797]
[1777287860599,39.55,77838.7,0.0,-0.96504,3e-05,5.33066]
[1777287863620,39.55,77831.78,0.0,-0.96523,3e-05,5.30644]
[1777287868655,39.55,77830.5,0.0,-0.96525,3e-05,5.30315]
[1777287873689,39.56,77825.99,0.0,-0.96539,3e-05,5.28545]
[1777287875704,39.57,77823.33,0.0,-0.96542,3e-05,5.2815]
[1777287878724,39.59,77817.9,0.0,-0.9655,3e-05,5.27022]
[1777287883760,39.6,77817.17,0.0,-0.96547,3e-05,5.27429]
[1777287888795,39.61,77815.89,0.0,-0.9655,3e-05,5.27117]
[1777287893830,39.61,77812.53,0.0,-0.96558,3e-05,5.26066]
[1777287898865,39.61,77813.3,0.0,-0.96554,3e-05,5.26494]
[1777287900878,39.61,77808.18,0.0,-0.96568,3e-05,5.24729]
[1777287901885,39.61,77803.18,0.0,-0.96582,3e-05,5.22983]
[1777287906921,39.62,77805.02,0.0,-0.96575,3e-05,5.23814]
[1777287912963,39.62,77805.1,0.0,-0.96573,3e-05,5.24051]
[1777287917998,39.63,77805.09,0.0,-0.96572,3e-05,5.2422]
[1777287923037,39.63,77804.62,0.0,-0.96572,3e-05,5.24225]
[1777287928076,39.64,77803.51,0.0,-0.96574,3e-05,5.24003]
[1777287932104,39.64,77807.4,0.0,-0.96563,3e-05,5.25248]
[1777287937140,39.64,77807.58,0.0,-0.96562,3e-05,5.25472]
[1777287942174,39.65,77807.49,0.0,-0.96561,3e-05,5.25594]
[1777287948217,39.65,77807.31,0.0,-0.9656,3e-05,5.25708]
[1777287953252,39.65,77809.12,0.0,-0.96554,3e-05,5.26496]
[1777287955266,39.65,77816.17,0.0,-0.96533,3e-05,5.29069]
[1777287957280,39.65,77816.9,0.0,-0.96531,3e-05,5.29375]
[1777287959294,39.66,77821.09,0.0,-0.96519,3e-05,5.30921]
[1777287964329,39.66,77822.9,0.0,-0.96513,3e-05,5.3167]
[1777287965336,39.66,77830.15,0.0,-0.96492,3e-05,5.34298]
[1777287966343,39.66,77835.71,0.0,-0.96477,3e-05,5.36318]
[1777287971378,39.66,77836.95,0.0,-0.96473,3e-05,5.36819]
[1777287976413,39.66,77836.94,0.0,-0.96472,3e-05,5.36867]
[1777287981562,39.66,77836.85,0.0,-0.96472,3e-05,5.36876]
[1777287987493,39.66,77835.9,0.0,-0.96474,3e-05,5.36605]
[1777287992528,39.66,77835.65,0.0,-0.96476,3e-05,5.36288]
[1777287997563,39.67,77836.07,0.0,-0.96475,3e-05,5.36497]
[1777288002598,39.67,77836.11,0.0,-0.96474,3e-05,5.36582]
[1777288007633,39.67,77835.6,0.0,-0.96475,3e-05,5.36459]
[1777288008640,39.67,77828.37,0.0,-0.96495,3e-05,5.33863]
[1777288009647,39.67,77825.53,0.0,-0.96503,3e-05,5.32857]
[1777288013675,39.67,77813.29,0.0,-0.96537,3e-05,5.28538]
[1777288014682,39.67,77809.28,0.0,-0.96548,3e-05,5.2713]
[1777288016697,39.67,77805.83,0.0,-0.96557,3e-05,5.25955]
[1777288020725,39.68,77802.75,0.0,-0.96565,3e-05,5.24976]
[1777288022739,39.68,77800.08,0.0,-0.96572,3e-05,5.24089]
[1777288028249,39.68,77799.29,0.0,-0.96573,3e-05,5.23939]
[1777288037845,39.69,77796.6,0.0,-0.96577,3e-05,5.23357]
[1777288042881,39.69,77795.39,0.0,-0.96579,3e-05,5.23105]
[1777288046908,39.7,77798.37,0.0,-0.9657,3e-05,5.24305]
[1777288051944,39.7,77798.68,0.0,-0.96569,3e-05,5.24306]
[1777288056979,39.7,77797.86,0.0,-0.9657,3e-05,5.24185]
[1777288061007,39.71,77794.98,0.0,-0.96577,3e-05,5.23301]
[1777288066042,39.71,77793.26,0.0,-0.96581,3e-05,5.22875]
[1777288072083,39.71,77794.01,0.0,-0.96577,3e-05,5.23355]
[1777288080140,39.72,77794.31,0.0,-0.96574,3e-05,5.23735]
[1777288085175,39.72,77794.19,0.0,-0.96573,3e-05,5.23864]
[1777288090209,39.73,77794.03,0.0,-0.96572,3e-05,5.23981]
[1777288096252,39.73,77794.02,0.0,-0.9657,3e-05,5.24188]
[1777288101287,39.74,77792.53,0.0,-0.96573,3e-05,5.23836]
[1777288106322,39.74,77794.15,0.0,-0.96567,3e-05,5.24589]
[1777288111356,39.75,77794.08,0.0,-0.96567,3e-05,5.24462]
[1777288114378,39.75,77790.17,0.0,-0.96577,3e-05,5.23182]
[1777288119412,39.75,77788.62,0.0,-0.9658,3e-05,5.22821]
[1777288124448,39.76,77788.53,0.0,-0.96579,3e-05,5.22968]
[1777288129482,39.76,77788.8,0.0,-0.96577,3e-05,5.23237]
[1777288134519,39.76,77787.28,0.0,-0.9658,3e-05,5.22866]
[1777288138545,39.77,77776.66,0.0,-0.96608,3e-05,5.19246]
[1777288139553,39.77,77774.0,0.0,-0.96615,3e-05,5.18348]
[1777288144590,39.77,77775.34,0.0,-0.9661,3e-05,5.19023]
[1777288149628,39.78,77776.05,0.0,-0.96606,3e-05,5.19475]
[1777288154665,39.78,77776.05,0.0,-0.96605,3e-05,5.19673]
[1777288159700,39.79,77774.84,0.0,-0.96606,3e-05,5.19443]
[1777288164735,39.79,77774.67,0.0,-0.96605,3e-05,5.19579]
[1777288169770,39.8,77774.61,0.0,-0.96604,3e-05,5.19788]
[1777288174805,39.8,77774.19,0.0,-0.96605,3e-05,5.19554]
[1777288179840,39.8,77774.56,0.0,-0.96602,3e-05,5.19873]
[1777288185886,39.81,77773.7,0.0,-0.96603,3e-05,5.19793]
[1777288188907,39.81,77771.08,0.0,-0.96609,3e-05,5.18981]
[1777288189914,39.81,77768.71,0.0,-0.96616,3e-05,5.18186]
[1777288192934,39.81,77765.47,0.0,-0.96623,3e-05,5.17169]
[1777288197970,39.82,77766.49,0.0,-0.96619,3e-05,5.17733]
[1777288203007,39.82,77764.12,0.0,-0.96624,3e-05,5.17108]
[1777288208041,39.83,77764.96,0.0,-0.9662,3e-05,5.17613]
[1777288213076,39.83,77761.02,0.0,-0.96629,3e-05,5.16441]
[1777288214083,39.83,77756.54,0.0,-0.96641,3e-05,5.14915]
[1777288219117,39.84,77754.92,0.0,-0.96643,3e-05,5.14577]
[1777288225160,39.85,77754.97,0.0,-0.96641,3e-05,5.14864]
[1777288230195,39.85,77753.96,0.0,-0.96642,3e-05,5.14731]
[1777288233216,39.85,77750.88,0.0,-0.96651,3e-05,5.13515]
[1777288238251,39.86,77750.01,0.0,-0.96652,3e-05,5.13439]
[1777288243286,39.86,77750.46,0.0,-0.96649,3e-05,5.13821]
[1777288250336,39.87,77750.64,0.0,-0.96646,3e-05,5.14189]
[1777288255371,39.88,77751.64,0.0,-0.96641,3e-05,5.14751]
[1777288260406,39.88,77752.65,0.0,-0.96637,3e-05,5.15308]
[1777288265445,39.89,77750.58,0.0,-0.96641,3e-05,5.14785]
[1777288270476,39.89,77751.38,0.0,-0.96637,3e-05,5.15265]
[1777288279539,39.9,77750.69,0.0,-0.96636,3e-05,5.15377]
[1777288284574,39.9,77750.14,0.0,-0.96636,3e-05,5.15379]
[1777288291623,39.91,77749.79,0.0,-0.96637,3e-05,5.15252]
[1777288296658,39.91,77750.47,0.0,-0.96633,3e-05,5.1568]
[1777288297665,39.91,77759.79,0.0,-0.96608,3e-05,5.18984]
[1777288298672,39.91,77762.79,0.0,-0.96599,3e-05,5.20071]
[1777288300686,39.92,77765.04,0.0,-0.96593,3e-05,5.20924]
[1777288301693,39.92,77769.78,0.0,-0.96579,3e-05,5.22625]
[1777288302700,39.92,77772.34,0.0,-0.96572,3e-05,5.23556]
[1777288306728,39.92,77767.12,0.0,-0.96586,3e-05,5.21818]
[1777288307735,39.92,77763.89,0.0,-0.96594,3e-05,5.2071]
[1777288312769,39.92,77763.6,0.0,-0.96594,3e-05,5.20768]
[1777288316798,39.93,77767.61,0.0,-0.96582,3e-05,5.2231]
[1777288321834,39.93,77767.71,0.0,-0.9658,3e-05,5.22498]
[1777288323848,39.93,77770.71,0.0,-0.96571,3e-05,5.23618]
[1777288326869,39.93,77774.52,0.0,-0.9656,3e-05,5.2505]
[1777288331904,39.94,77774.67,0.0,-0.96559,3e-05,5.25237]
[1777288337946,39.94,77774.81,0.0,-0.96557,3e-05,5.25472]
[1777288342981,39.94,77775.14,0.0,-0.96555,3e-05,5.25717]
[1777288344995,39.94,77779.49,0.0,-0.96542,3e-05,5.27308]
[1777288350035,39.95,77782.44,0.0,-0.96533,3e-05,5.28465]
[1777288353348,39.95,77785.92,0.0,-0.96525,3e-05,5.29483]
[1777288357082,39.95,77788.61,0.0,-0.96517,3e-05,5.3051]
[1777288360102,39.95,77784.93,0.0,-0.96527,3e-05,5.29251]
[1777288365138,39.95,77783.59,0.0,-0.9653,3e-05,5.28869]
[1777288370173,39.95,77784.28,0.0,-0.96527,3e-05,5.29201]
[1777288375208,39.96,77782.91,0.0,-0.9653,3e-05,5.28795]
[1777288380243,39.96,77782.66,0.0,-0.9653,3e-05,5.28789]
[1777288385278,39.96,77781.46,0.0,-0.96533,3e-05,5.28445]
[1777288390312,39.96,77781.89,0.0,-0.96531,3e-05,5.28682]
[1777288395348,39.96,77782.24,0.0,-0.9653,3e-05,5.28887]
[1777288400382,39.97,77780.1,0.0,-0.96535,3e-05,5.28207]
[1777288405418,39.97,77780.37,0.0,-0.96533,3e-05,5.2839]
[1777288410453,39.97,77780.89,0.0,-0.96531,3e-05,5.28663]
[1777288415488,39.97,77780.28,0.0,-0.96534,3e-05,5.28261]
[1777288420522,39.97,77779.37,0.0,-0.96536,3e-05,5.28033]
[1777288425558,39.98,77777.67,0.0,-0.9654,3e-05,5.27529]
[1777288427572,39.98,77774.42,0.0,-0.96548,3e-05,5.26418]
[1777288432607,39.98,77773.09,0.0,-0.96551,3e-05,5.26065]
[1777288437642,39.98,77773.42,0.0,-0.96549,3e-05,5.26304]
[1777288438649,39.98,77769.19,0.0,-0.96561,3e-05,5.24832]
[1777288443683,39.99,77767.61,0.0,-0.96564,3e-05,5.24411]
[1777288448720,39.99,77768.1,0.0,-0.96561,3e-05,5.24722]
[1777288453755,39.99,77765.78,0.0,-0.96567,3e-05,5.24043]
[1777288454762,39.99,77760.5,0.0,-0.96581,3e-05,5.2221]
[1777288459796,40.0,77758.41,0.0,-0.96586,3e-05,5.21633]
[1777288463824,40.0,77755.69,0.0,-0.96592,3e-05,5.20807]
[1777288468859,40.0,77753.0,0.0,-0.96598,3e-05,5.20032]
[1777288472888,40.01,77750.15,0.0,-0.96606,3e-05,5.18899]
[1777288474904,40.01,77775.38,0.0,-0.96536,3e-05,5.27869]
[1777288475910,40.01,77780.21,0.0,-0.96523,3e-05,5.2962]
[1777288476918,40.01,77780.27,0.0,-0.96522,3e-05,5.29664]
[1777288481952,40.01,77780.67,0.0,-0.9652,3e-05,5.29901]
[1777288493035,40.02,77780.71,0.0,-0.96519,3e-05,5.30116]
[1777288498070,40.02,77781.5,0.0,-0.96516,3e-05,5.30481]
[1777288499080,40.02,77784.65,0.0,-0.96507,3e-05,5.31619]
[1777288504114,40.02,77783.28,0.0,-0.9651,3e-05,5.31215]
[1777288509150,40.02,77784.56,0.0,-0.96506,3e-05,5.3174]
[1777288514187,40.02,77784.63,0.0,-0.96505,3e-05,5.31832]
[1777288519222,40.03,77784.5,0.0,-0.96505,3e-05,5.31848]
[1777288524256,40.03,77784.12,0.0,-0.96505,3e-05,5.31775]
[1777288529291,40.03,77784.56,0.0,-0.96504,3e-05,5.31993]
[1777288534327,40.03,77782.99,0.0,-0.96509,3e-05,5.31217]
[1777288539362,40.03,77783.53,0.0,-0.96507,3e-05,5.31479]
[1777288544397,40.03,77782.72,0.0,-0.96509,3e-05,5.31263]
[1777288549432,40.03,77779.46,0.0,-0.96517,3e-05,5.30178]
[1777288551446,40.04,77776.87,0.0,-0.96524,3e-05,5.29294]
[1777288553460,40.04,77781.18,0.0,-0.96512,3e-05,5.30863]
[1777288558495,40.04,77782.42,0.0,-0.96508,3e-05,5.31381]
[1777288562522,40.04,77779.33,0.0,-0.96516,3e-05,5.30341]
[1777288567557,40.04,77778.63,0.0,-0.96517,3e-05,5.30175]
[1777288572593,40.04,77777.06,0.0,-0.96521,3e-05,5.29704]
[1777288577628,40.04,77775.76,0.0,-0.96524,3e-05,5.29334]
[1777288583669,40.05,77775.85,0.0,-0.96523,3e-05,5.29476]
[1777288588704,40.05,77774.11,0.0,-0.96527,3e-05,5.28951]
[1777288593739,40.05,77773.21,0.0,-0.9653,3e-05,5.28449]
[1777288598775,40.05,77772.39,0.0,-0.96532,3e-05,5.28257]
[1777288599782,40.05,77769.37,0.0,-0.9654,3e-05,5.27207]
[1777288600789,40.05,77765.64,0.0,-0.9655,3e-05,5.2591]
[1777288602803,40.06,77762.61,0.0,-0.96558,3e-05,5.24889]
[1777288603809,40.06,77759.68,0.0,-0.96566,3e-05,5.23881]
[1777288608844,40.06,77758.38,0.0,-0.96569,3e-05,5.23562]
[1777288613881,40.06,77759.16,0.0,-0.96565,3e-05,5.23973]
[1777288618916,40.07,77758.34,0.0,-0.96567,3e-05,5.23818]
[1777288623951,40.07,77759.0,0.0,-0.96564,3e-05,5.24187]
[1777288625965,40.07,77763.66,0.0,-0.9655,3e-05,5.25886]
[1777288626972,40.07,77765.9,0.0,-0.96544,3e-05,5.26703]
[1777288632011,40.07,77765.75,0.0,-0.96544,3e-05,5.26767]
[1777288638048,40.08,77765.29,0.0,-0.96544,3e-05,5.26744]
[1777288643084,40.08,77765.29,0.0,-0.96543,3e-05,5.26861]
[1777288655170,40.09,77765.27,0.0,-0.96542,3e-05,5.2685]
[1777288657184,40.09,77768.36,0.0,-0.96533,3e-05,5.27989]
[1777288660205,40.09,77770.65,0.0,-0.96526,3e-05,5.28864]
[1777288665240,40.09,77770.48,0.0,-0.96526,3e-05,5.28902]
[1777288670275,40.09,77769.6,0.0,-0.96528,3e-05,5.28691]
[1777288676317,40.1,77769.37,0.0,-0.96527,3e-05,5.28745]
[1777288677324,40.1,77766.33,0.0,-0.96536,3e-05,5.27689]
[1777288683366,40.1,77765.43,0.0,-0.96537,3e-05,5.27509]
[1777288688401,40.1,77766.74,0.0,-0.96532,3e-05,5.28092]
[1777288694444,40.1,77766.0,0.0,-0.96533,3e-05,5.27969]
[1777288698472,40.11,77762.71,0.0,-0.96542,3e-05,5.26899]
[1777288703507,40.11,77761.43,0.0,-0.96544,3e-05,5.26577]
[1777288709549,40.11,77762.94,0.0,-0.96539,3e-05,5.27269]
[1777288714584,40.12,77763.61,0.0,-0.96538,3e-05,5.27354]
[1777288719619,40.12,77763.76,0.0,-0.96536,3e-05,5.2753]
[1777288724654,40.12,77763.57,0.0,-0.96536,3e-05,5.27581]
[1777288729688,40.12,77763.64,0.0,-0.96535,3e-05,5.2772]
[1777288734724,40.13,77763.7,0.0,-0.96534,3e-05,5.27852]
[1777288740766,40.13,77764.06,0.0,-0.96532,3e-05,5.28109]
[1777288741773,40.13,77773.47,0.0,-0.96505,3e-05,5.31467]
[1777288742780,40.13,77775.9,0.0,-0.96498,3e-05,5.32347]
[1777288745802,40.13,77781.98,0.0,-0.96481,3e-05,5.34557]
[1777288746809,40.13,77785.15,0.0,-0.96472,3e-05,5.357]
[1777288748823,40.13,77788.45,0.0,-0.96463,3e-05,5.36898]
[1777288749829,40.13,77791.52,0.0,-0.96454,3e-05,5.38005]
[1777288754866,40.13,77798.35,0.0,-0.96434,3e-05,5.40484]
[1777288755872,40.13,77793.12,0.0,-0.96449,3e-05,5.38608]
[1777288760908,40.13,77790.88,0.0,-0.96455,3e-05,5.37825]
[1777288761915,40.13,77787.61,0.0,-0.96464,3e-05,5.36658]
[1777288766950,40.13,77786.82,0.0,-0.96466,3e-05,5.36409]
[1777288770978,40.13,77783.81,0.0,-0.96475,3e-05,5.3536]
[1777288776016,40.14,77783.85,0.0,-0.96476,3e-05,5.35137]
[1777288781049,40.14,77784.55,0.0,-0.96474,3e-05,5.35431]
[1777288782055,40.14,77789.35,0.0,-0.9646,3e-05,5.37156]
[1777288787091,40.14,77790.74,0.0,-0.96456,3e-05,5.37682]
[1777288789105,40.14,77793.08,0.0,-0.96449,3e-05,5.38531]
[1777288793133,40.14,77797.01,0.0,-0.96438,3e-05,5.39956]
[1777288798168,40.14,77798.38,0.0,-0.96434,3e-05,5.40457]
[1777288800182,40.14,77800.79,0.0,-0.96427,3e-05,5.41327]
[1777288805217,40.14,77800.0,0.0,-0.96429,3e-05,5.41041]
[1777288810252,40.14,77800.5,0.0,-0.96428,3e-05,5.41215]
[1777288816295,40.14,77799.97,0.0,-0.9643,3e-05,5.41019]
[1777288822337,40.14,77799.49,0.0,-0.96431,3e-05,5.40845]
[1777288827372,40.14,77799.34,0.0,-0.96431,3e-05,5.40792]
[1777288832407,40.14,77799.96,0.0,-0.96431,3e-05,5.40735]
[1777288837442,40.14,77799.93,0.0,-0.96431,3e-05,5.40729]
[1777288838449,40.14,77796.98,0.0,-0.9644,3e-05,5.3967]
[1777288843484,40.14,77795.69,0.0,-0.96443,3e-05,5.39226]
[1777288848519,40.14,77795.05,0.0,-0.96445,3e-05,5.39014]
[1777288853554,40.14,77795.05,0.0,-0.96445,3e-05,5.39029]
[1777288858589,40.14,77796.4,0.0,-0.96441,3e-05,5.39528]
[1777288860603,40.14,77800.02,0.0,-0.9643,3e-05,5.40832]
[1777288862618,40.14,77804.67,0.0,-0.96417,3e-05,5.42507]
[1777288867652,40.14,77804.84,0.0,-0.96417,3e-05,5.42555]
[1777288872687,40.14,77805.05,0.0,-0.96416,3e-05,5.42621]
[1777288877721,40.14,77804.92,0.0,-0.96417,3e-05,5.42566]
[1777288882756,40.14,77805.31,0.0,-0.96416,3e-05,5.42701]
[1777288887792,40.14,77807.31,0.0,-0.9641,3e-05,5.43416]
[1777288891120,40.14,77817.42,0.0,-0.96383,3e-05,5.4678]
[1777288891821,40.14,77818.81,0.0,-0.96379,3e-05,5.47275]
[1777288894842,40.14,77821.33,0.0,-0.96372,3e-05,5.48159]
[1777288899877,40.14,77819.78,0.0,-0.96377,3e-05,5.47544]
[1777288901891,40.14,77815.49,0.0,-0.96389,3e-05,5.45967]
[1777288902898,40.14,77818.36,0.0,-0.96381,3e-05,5.46999]
[1777288907933,40.13,77822.86,0.0,-0.96369,3e-05,5.48574]
[1777288912967,40.13,77823.44,0.0,-0.96368,3e-05,5.48715]
[1777288916996,40.13,77827.0,0.0,-0.96358,3e-05,5.49951]
[1777288922034,40.13,77826.2,0.0,-0.96361,3e-05,5.49576]
[1777288929082,40.13,77825.37,0.0,-0.96364,3e-05,5.49156]
[1777288933110,40.13,77828.19,0.0,-0.96357,3e-05,5.50115]
[1777288939151,40.12,77829.37,0.0,-0.96354,3e-05,5.50431]
[1777288946201,40.12,77830.82,0.0,-0.96351,3e-05,5.50819]
[1777288947207,40.12,77835.88,0.0,-0.96337,3e-05,5.52644]
[1777288951236,40.12,77843.38,0.0,-0.96317,3e-05,5.55004]
[1777288953250,40.12,77845.11,0.0,-0.96313,3e-05,5.55582]
[1777288955264,40.12,77848.21,0.0,-0.96304,3e-05,5.56664]
[1777288960298,40.11,77844.19,0.0,-0.96317,3e-05,5.55042]
[1777288961306,40.11,77839.08,0.0,-0.96332,3e-05,5.53146]
[1777288962313,40.11,77836.16,0.0,-0.96341,3e-05,5.52056]
[1777288967348,40.11,77836.33,0.0,-0.96341,3e-05,5.52012]
[1777288970368,40.11,77838.8,0.0,-0.96335,3e-05,5.52849]
[1777288978425,40.1,77838.55,0.0,-0.96337,3e-05,5.52581]
[1777288983459,40.1,77838.88,0.0,-0.96337,3e-05,5.52599]
[1777288984467,40.1,77834.6,0.0,-0.96349,3e-05,5.51016]
[1777288985476,40.1,77831.47,0.0,-0.96358,3e-05,5.49856]
[1777288988498,40.1,77830.17,0.0,-0.96363,3e-05,5.49334]
[1777288993533,40.1,77830.92,0.0,-0.96361,3e-05,5.49529]
[1777288999577,40.1,77830.12,0.0,-0.96364,3e-05,5.49144]
[1777289004611,40.09,77830.27,0.0,-0.96364,3e-05,5.49123]
[1777289006625,40.09,77837.06,0.0,-0.96345,3e-05,5.51551]
[1777289007631,40.09,77846.02,0.0,-0.96319,3e-05,5.54809]
[1777289008638,40.09,77848.13,0.0,-0.96313,3e-05,5.55558]
[1777289015688,40.09,77848.94,0.0,-0.96314,3e-05,5.55397]
[1777289020723,40.09,77851.38,0.0,-0.96308,3e-05,5.56172]
[1777289025758,40.08,77852.12,0.0,-0.96307,3e-05,5.56325]
[1777289030792,40.08,77853.35,0.0,-0.96304,3e-05,5.56657]
[1777289035828,40.08,77855.96,0.0,-0.96297,3e-05,5.57493]
[1777289042172,40.07,77856.04,0.0,-0.96298,3e-05,5.57417]
[1777289047912,40.07,77855.84,0.0,-0.963,3e-05,5.57136]
[1777289055967,40.07,77846.79,0.0,-0.96328,3e-05,5.53613]
[1777289056974,40.07,77846.4,0.0,-0.9633,3e-05,5.53451]
[1777289058989,40.06,77851.64,0.0,-0.96315,3e-05,5.55333]
[1777289061003,40.06,77854.03,0.0,-0.96308,3e-05,5.56164]
[1777289066038,40.06,77852.24,0.0,-0.96314,3e-05,5.55386]
[1777289071073,40.06,77851.66,0.0,-0.96319,3e-05,5.54771]
[1777289076108,40.06,77853.14,0.0,-0.96315,3e-05,5.55203]
[1777289078121,40.05,77849.15,0.0,-0.96327,3e-05,5.53696]
[1777289083156,40.05,77848.23,0.0,-0.96331,3e-05,5.53262]
[1777289088191,40.05,77849.45,0.0,-0.96328,3e-05,5.53612]
[1777289095241,40.05,77849.64,0.0,-0.96328,3e-05,5.53544]
[1777289100276,40.05,77849.5,0.0,-0.9633,3e-05,5.53396]
[1777289107325,40.04,77846.83,0.0,-0.96338,3e-05,5.52286]
[1777289111352,40.04,77842.44,0.0,-0.96352,3e-05,5.50616]
[1777289115381,40.04,77839.96,0.0,-0.96359,3e-05,5.49658]
[1777289120416,40.04,77840.03,0.0,-0.9636,3e-05,5.49624]
[1777289125450,40.04,77840.31,0.0,-0.96359,3e-05,5.49667]
[1777289131493,40.04,77842.02,0.0,-0.96357,3e-05,5.49931]
[1777289134514,40.03,77844.84,0.0,-0.96349,3e-05,5.50918]
[1777289139549,40.03,77844.87,0.0,-0.96349,3e-05,5.50856]
[1777289144584,40.03,77844.82,0.0,-0.9635,3e-05,5.50763]
[1777289148612,40.03,77858.05,0.0,-0.96312,3e-05,5.55551]
[1777289150625,40.03,77860.33,0.0,-0.96306,3e-05,5.5635]
[1777289155662,40.03,77862.32,0.0,-0.96301,3e-05,5.5696]
[1777289156669,40.03,77865.12,0.0,-0.96293,3e-05,5.57966]
[1777289161704,40.02,77867.7,0.0,-0.96286,3e-05,5.58783]
[1777289162711,40.02,77872.78,0.0,-0.96272,3e-05,5.60632]
[1777289163718,40.02,77875.31,0.0,-0.96264,3e-05,5.6154]
[1777289164724,40.02,77879.99,0.0,-0.96251,3e-05,5.63242]
[1777289169760,40.02,77878.95,0.0,-0.96255,3e-05,5.6268]
[1777289174795,40.01,77879.7,0.0,-0.96255,3e-05,5.62746]
[1777289179830,40.01,77879.0,0.0,-0.96258,3e-05,5.62311]
[1777289181844,40.01,77883.32,0.0,-0.96246,3e-05,5.63844]
[1777289186879,40.0,77884.74,0.0,-0.96243,3e-05,5.6418]
[1777289191913,40.0,77886.11,0.0,-0.96243,3e-05,5.64206]
[1777289196949,39.99,77887.14,0.0,-0.96241,3e-05,5.64394]
[1777289202991,39.99,77887.97,0.0,-0.96241,3e-05,5.64463]
[1777289206012,39.99,77891.65,0.0,-0.96231,3e-05,5.65712]
[1777289211047,39.98,77892.18,0.0,-0.96231,3e-05,5.65703]
[1777289216073,39.98,77893.93,0.0,-0.96227,3e-05,5.66189]
[1777289221117,39.97,77892.76,0.0,-0.96233,3e-05,5.65505]
[1777289225145,39.97,77886.69,0.0,-0.96252,3e-05,5.63089]
[1777289230180,39.97,77884.57,0.0,-0.9626,3e-05,5.62126]
[1777289235214,39.96,77886.41,0.0,-0.96256,3e-05,5.62635]
[1777289239243,39.96,77889.23,0.0,-0.96248,3e-05,5.63541]
[1777289241257,39.96,77892.94,0.0,-0.96238,3e-05,5.64847]
[1777289246292,39.95,77892.53,0.0,-0.96241,3e-05,5.64502]
[1777289251326,39.95,77891.31,0.0,-0.96248,3e-05,5.63572]
[1777289253341,39.95,77886.52,0.0,-0.96262,3e-05,5.61721]
[1777289258377,39.94,77882.72,0.0,-0.96275,3e-05,5.60152]
[1777289264418,39.94,77882.25,0.0,-0.96278,3e-05,5.59796]
[1777289269453,39.94,77881.11,0.0,-0.96282,3e-05,5.59228]
[1777289275495,39.93,77881.24,0.0,-0.96284,3e-05,5.591]
[1777289280529,39.93,77884.45,0.0,-0.96275,3e-05,5.6014]
[1777289285565,39.93,77884.13,0.0,-0.96277,3e-05,5.59866]
[1777289290600,39.92,77884.97,0.0,-0.96276,3e-05,5.6002]
[1777289295635,39.92,77885.04,0.0,-0.96277,3e-05,5.5989]
[1777289300669,39.92,77884.52,0.0,-0.9628,3e-05,5.59543]
[1777289305706,39.91,77885.07,0.0,-0.9628,3e-05,5.59593]
[1777289311748,39.91,77885.42,0.0,-0.96282,3e-05,5.59249]
[1777289316783,39.9,77885.28,0.0,-0.96284,3e-05,5.59048]
[1777289321818,39.9,77885.46,0.0,-0.96284,3e-05,5.58966]
[1777289326853,39.9,77887.97,0.0,-0.96278,3e-05,5.59749]
[1777289331888,39.89,77887.26,0.0,-0.96281,3e-05,5.59332]
[1777289336923,39.89,77888.06,0.0,-0.9628,3e-05,5.59476]
[1777289341957,39.89,77888.53,0.0,-0.9628,3e-05,5.59471]
[1777289346993,39.88,77888.13,0.0,-0.96283,3e-05,5.59175]
[1777289350014,39.88,77884.7,0.0,-0.96294,3e-05,5.57821]
[1777289355049,39.88,77884.65,0.0,-0.96295,3e-05,5.57666]
[1777289360084,39.88,77885.52,0.0,-0.96293,3e-05,5.57853]
[1777289365119,39.87,77885.17,0.0,-0.96295,3e-05,5.57588]
[1777289370154,39.87,77885.41,0.0,-0.96296,3e-05,5.57544]
[1777289375189,39.87,77884.7,0.0,-0.96301,3e-05,5.56862]
[1777289380223,39.86,77885.34,0.0,-0.963,3e-05,5.5697]
[1777289383245,39.86,77874.43,0.0,-0.96333,3e-05,5.52872]
[1777289384252,39.86,77869.01,0.0,-0.96349,3e-05,5.50862]
[1777289387331,39.86,77867.98,0.0,-0.96352,3e-05,5.5044]
[1777289393315,39.86,77869.24,0.0,-0.96349,3e-05,5.50823]
[1777289398350,39.86,77868.25,0.0,-0.96352,3e-05,5.50397]
[1777289402378,39.86,77871.9,0.0,-0.96342,3e-05,5.51685]
[1777289407413,39.86,77872.61,0.0,-0.96341,3e-05,5.51868]
[1777289412448,39.85,77872.31,0.0,-0.96342,3e-05,5.51686]
[1777289417483,39.85,77870.51,0.0,-0.96348,3e-05,5.5096]
[1777289419497,39.85,77875.75,0.0,-0.96333,3e-05,5.52861]
[1777289424532,39.85,77876.48,0.0,-0.96331,3e-05,5.53053]
[1777289429567,39.85,77877.98,0.0,-0.96328,3e-05,5.53521]
[1777289434602,39.85,77878.04,0.0,-0.9633,3e-05,5.53163]
[1777289445680,39.84,77878.32,0.0,-0.96331,3e-05,5.53052]
[1777289450715,39.84,77878.95,0.0,-0.9633,3e-05,5.53182]
[1777289455750,39.84,77880.53,0.0,-0.96326,3e-05,5.53658]
[1777289462595,39.84,77880.45,0.0,-0.96327,3e-05,5.53562]
[1777289474884,39.83,77880.41,0.0,-0.9633,3e-05,5.53197]
[1777289485962,39.82,77880.39,0.0,-0.96332,3e-05,5.52951]
[1777289492025,39.82,77880.52,0.0,-0.96334,3e-05,5.52582]
[1777289494038,39.82,77894.09,0.0,-0.96295,3e-05,5.57549]
[1777289496053,39.82,77892.48,0.0,-0.963,3e-05,5.56903]
[1777289499074,39.82,77887.72,0.0,-0.96315,3e-05,5.5506]
[1777289501087,39.82,77884.98,0.0,-0.96323,3e-05,5.53998]
[1777289506122,39.81,77884.61,0.0,-0.96325,3e-05,5.53752]
[1777289511158,39.81,77883.88,0.0,-0.96328,3e-05,5.53356]
[1777289516192,39.81,77883.9,0.0,-0.96329,3e-05,5.5326]
[1777289521228,39.81,77886.41,0.0,-0.96322,3e-05,5.54081]
[1777289526263,39.8,77887.4,0.0,-0.9632,3e-05,5.54341]
[1777289531300,39.8,77884.46,0.0,-0.9633,3e-05,5.53144]
[1777289533314,39.8,77882.0,0.0,-0.96337,3e-05,5.52201]
[1777289538349,39.8,77881.6,0.0,-0.96339,3e-05,5.51967]
[1777289543384,39.8,77880.69,0.0,-0.96343,3e-05,5.51549]
[1777289548418,39.79,77880.04,0.0,-0.96345,3e-05,5.51238]
[1777289553454,39.79,77879.75,0.0,-0.96348,3e-05,5.5078]
[1777289558489,39.79,77879.76,0.0,-0.96349,3e-05,5.50726]
[1777289563524,39.79,77879.18,0.0,-0.96351,3e-05,5.50461]
[1777289569571,39.79,77879.06,0.0,-0.96352,3e-05,5.5036]
[1777289574606,39.79,77878.36,0.0,-0.96354,3e-05,5.50058]
[1777289575614,39.79,77873.6,0.0,-0.96368,3e-05,5.48304]
[1777289578635,39.79,77877.21,0.0,-0.96358,3e-05,5.49611]
[1777289583670,39.79,77876.06,0.0,-0.96361,3e-05,5.49154]
[1777289588705,39.79,77874.04,0.0,-0.96367,3e-05,5.48381]
[1777289593740,39.79,77873.55,0.0,-0.96369,3e-05,5.48176]
[1777289594748,39.79,77870.96,0.0,-0.96377,3e-05,5.47223]
[1777289596761,39.79,77867.61,0.0,-0.96386,3e-05,5.45991]
[1777289601797,39.79,77866.4,0.0,-0.9639,3e-05,5.45542]
[1777289606832,39.79,77865.58,0.0,-0.96392,3e-05,5.45232]
[1777289607839,39.78,77862.95,0.0,-0.964,3e-05,5.4427]
[1777289608846,39.78,77859.64,0.0,-0.96409,3e-05,5.43063]
[1777289613881,39.79,77857.52,0.0,-0.96417,3e-05,5.42018]
[1777289615895,39.79,77853.4,0.0,-0.96429,3e-05,5.4053]
[1777289620935,39.79,77851.79,0.0,-0.96433,3e-05,5.39978]
[1777289625967,39.79,77851.79,0.0,-0.96433,3e-05,5.40017]
[1777289626974,39.79,77848.82,0.0,-0.96442,3e-05,5.38949]
[1777289628988,39.79,77842.81,0.0,-0.96459,3e-05,5.36795]
[1777289631001,39.79,77840.57,0.0,-0.96465,3e-05,5.36015]
[1777289636042,39.79,77839.87,0.0,-0.96466,3e-05,5.35839]
[1777289641077,39.79,77840.23,0.0,-0.96464,3e-05,5.36045]
[1777289646111,39.79,77840.81,0.0,-0.96462,3e-05,5.36331]
[1777289652154,39.8,77840.36,0.0,-0.96463,3e-05,5.36255]
[1777289655175,39.8,77846.1,0.0,-0.96446,3e-05,5.38371]
[1777289659202,39.8,77847.36,0.0,-0.96442,3e-05,5.3887]
[1777289664238,39.8,77847.43,0.0,-0.96442,3e-05,5.38939]
[1777289671287,39.8,77848.23,0.0,-0.96441,3e-05,5.38999]
[1777289676322,39.8,77847.57,0.0,-0.96442,3e-05,5.38797]
[1777289681358,39.8,77849.11,0.0,-0.96437,3e-05,5.39397]
[1777289682366,39.8,77852.25,0.0,-0.96428,3e-05,5.40542]
[1777289687400,39.8,77852.5,0.0,-0.96427,3e-05,5.40652]
[1777289692435,39.8,77849.62,0.0,-0.96436,3e-05,5.39627]
[1777289697900,39.8,77849.3,0.0,-0.96436,3e-05,5.39528]
[1777289703512,39.8,77848.35,0.0,-0.96439,3e-05,5.39234]
[1777289704518,39.8,77842.73,0.0,-0.96455,3e-05,5.37207]
[1777289707539,39.8,77841.39,0.0,-0.96458,3e-05,5.36754]
[1777289708547,39.8,77844.87,0.0,-0.96448,3e-05,5.38021]
[1777289713583,39.81,77847.53,0.0,-0.9644,3e-05,5.3902]
[1777289718618,39.81,77847.58,0.0,-0.9644,3e-05,5.39069]
[1777289721638,39.81,77850.68,0.0,-0.96431,3e-05,5.40207]
[1777289731711,39.81,77850.68,0.0,-0.96432,3e-05,5.39961]
[1777289737753,39.81,77850.39,0.0,-0.96433,3e-05,5.3988]
[1777289743795,39.81,77850.93,0.0,-0.96431,3e-05,5.40099]
[1777289753865,39.81,77850.91,0.0,-0.96431,3e-05,5.40128]
[1777289758900,39.81,77850.65,0.0,-0.96432,3e-05,5.40052]
[1777289763935,39.81,77847.11,0.0,-0.96442,3e-05,5.38788]
[1777289768970,39.81,77845.67,0.0,-0.96446,3e-05,5.38298]
[1777289772998,39.81,77842.83,0.0,-0.96453,3e-05,5.37298]
[1777289778033,39.81,77843.08,0.0,-0.96452,3e-05,5.37429]
[1777289784075,39.81,77844.34,0.0,-0.96448,3e-05,5.37929]
[1777289789110,39.81,77844.47,0.0,-0.96448,3e-05,5.38011]
[1777289794145,39.81,77844.48,0.0,-0.96449,3e-05,5.37768]
[1777289799180,39.82,77841.14,0.0,-0.96458,3e-05,5.36601]
[1777289804216,39.82,77841.02,0.0,-0.96458,3e-05,5.36604]
[1777289809250,39.82,77839.21,0.0,-0.96463,3e-05,5.36001]
[1777289814285,39.82,77838.52,0.0,-0.96465,3e-05,5.35805]
[1777289821335,39.82,77834.25,0.0,-0.96476,3e-05,5.34345]
[1777289822341,39.82,77825.67,0.0,-0.965,3e-05,5.31276]
[1777289823347,39.82,77818.69,0.0,-0.9652,3e-05,5.28792]
[1777289824354,39.82,77817.03,0.0,-0.96524,3e-05,5.28218]
[1777289826369,39.82,77815.63,0.0,-0.96528,3e-05,5.27765]
[1777289829389,39.82,77812.84,0.0,-0.96535,3e-05,5.26843]
[1777289830397,39.82,77807.51,0.0,-0.9655,3e-05,5.24971]
[1777289832411,39.83,77804.27,0.0,-0.96558,3e-05,5.23874]
[1777289834425,39.83,77800.96,0.0,-0.96567,3e-05,5.22759]
[1777289838452,39.83,77804.31,0.0,-0.96557,3e-05,5.24072]
[1777289844495,39.83,77804.6,0.0,-0.96555,3e-05,5.24344]
[1777289849530,39.84,77804.52,0.0,-0.96554,3e-05,5.24479]
[1777289855015,39.84,77804.65,0.0,-0.96554,3e-05,5.24326]
[1777289857585,39.84,77800.5,0.0,-0.96565,3e-05,5.2299]
[1777289862621,39.85,77801.06,0.0,-0.96562,3e-05,5.23328]
[1777289867656,39.85,77800.99,0.0,-0.96561,3e-05,5.23439]
[1777289872691,39.85,77800.67,0.0,-0.96561,3e-05,5.2346]
[1777289873698,39.85,77792.82,0.0,-0.96583,3e-05,5.20709]
[1777289874708,39.85,77791.6,0.0,-0.96586,3e-05,5.2031]
[1777289878735,39.86,77789.18,0.0,-0.96591,3e-05,5.19585]
[1777289880796,39.86,77786.89,0.0,-0.96597,3e-05,5.18846]
[1777289886791,39.86,77788.29,0.0,-0.96592,3e-05,5.19546]
[1777289891826,39.87,77788.11,0.0,-0.96591,3e-05,5.19649]
[1777289894847,39.87,77791.63,0.0,-0.9658,3e-05,5.20991]
[1777289899881,39.87,77790.62,0.0,-0.96582,3e-05,5.20793]
[1777289904917,39.88,77791.23,0.0,-0.96579,3e-05,5.21167]
[1777289910959,39.88,77791.68,0.0,-0.96576,3e-05,5.21515]
[1777289913980,39.88,77794.17,0.0,-0.9657,3e-05,5.22211]
[1777289918008,39.88,77799.21,0.0,-0.96555,3e-05,5.24118]
[1777289920022,39.89,77802.27,0.0,-0.96546,3e-05,5.25259]
[1777289921032,39.89,77805.88,0.0,-0.96536,3e-05,5.26567]
[1777289922037,39.89,77810.37,0.0,-0.96523,3e-05,5.28189]
[1777289923044,39.89,77806.0,0.0,-0.96535,3e-05,5.26653]
[1777289924051,39.89,77803.13,0.0,-0.96543,3e-05,5.25655]
[1777289930094,39.89,77803.38,0.0,-0.96541,3e-05,5.25889]
[1777289935129,39.89,77801.16,0.0,-0.96547,3e-05,5.25219]
[1777289940163,39.9,77800.44,0.0,-0.96548,3e-05,5.25089]
[1777289941171,39.9,77802.87,0.0,-0.96541,3e-05,5.25976]
[1777289946207,39.9,77803.14,0.0,-0.96539,3e-05,5.26183]
[1777289951241,39.9,77803.98,0.0,-0.96536,3e-05,5.26593]
[1777289956276,39.9,77806.63,0.0,-0.96527,3e-05,5.2764]
[1777289960304,39.91,77809.09,0.0,-0.9652,3e-05,5.28594]
[1777289963325,39.91,77811.66,0.0,-0.96512,3e-05,5.29566]
[1777289967353,39.91,77806.91,0.0,-0.96525,3e-05,5.27939]
[1777289972388,39.91,77808.29,0.0,-0.96522,3e-05,5.28249]
[1777289974401,39.91,77804.07,0.0,-0.96534,3e-05,5.26785]
[1777289979437,39.91,77803.42,0.0,-0.96535,3e-05,5.26663]
[1777289984472,39.92,77803.46,0.0,-0.96534,3e-05,5.26786]
[1777289989507,39.92,77803.38,0.0,-0.96533,3e-05,5.26865]
[1777289994542,39.92,77803.56,0.0,-0.96532,3e-05,5.27035]
[1777289999577,39.92,77802.93,0.0,-0.96533,3e-05,5.26915]
[1777290004612,39.93,77802.05,0.0,-0.96534,3e-05,5.26708]
[1777290009646,39.93,77801.58,0.0,-0.96535,3e-05,5.26647]
[1777290015690,39.93,77802.26,0.0,-0.96532,3e-05,5.27014]
[1777290018712,39.93,77807.72,0.0,-0.96516,3e-05,5.29039]
[1777290019719,39.93,77810.26,0.0,-0.96509,3e-05,5.29945]
[1777290021733,39.93,77812.33,0.0,-0.96502,3e-05,5.30731]
[1777290024753,39.94,77815.64,0.0,-0.96493,3e-05,5.31957]
[1777290029789,39.94,77813.96,0.0,-0.96497,3e-05,5.31419]
[1777290034825,39.94,77812.69,0.0,-0.96502,3e-05,5.3076]
[1777290039860,39.94,77814.13,0.0,-0.96497,3e-05,5.31352]
[1777290041874,39.94,77820.58,0.0,-0.96479,3e-05,5.33689]
[1777290048924,39.94,77821.17,0.0,-0.96476,3e-05,5.33974]
[1777290053960,39.94,77821.55,0.0,-0.96475,3e-05,5.34166]
[1777290058994,39.95,77821.22,0.0,-0.96475,3e-05,5.34102]
[1777290062015,39.95,77818.44,0.0,-0.96483,3e-05,5.3314]
[1777290067051,39.95,77818.29,0.0,-0.96483,3e-05,5.33154]
[1777290072085,39.95,77818.08,0.0,-0.96483,3e-05,5.33143]
[1777290077121,39.95,77819.16,0.0,-0.96479,3e-05,5.3359]
[1777290082156,39.95,77821.5,0.0,-0.96472,3e-05,5.34485]
[1777290087191,39.95,77822.85,0.0,-0.96468,3e-05,5.35012]
[1777290092227,39.95,77822.83,0.0,-0.9647,3e-05,5.34762]
[1777290097263,39.95,77822.57,0.0,-0.9647,3e-05,5.34711]
[1777290103305,39.96,77822.35,0.0,-0.9647,3e-05,5.34681]
[1777290108341,39.96,77822.46,0.0,-0.9647,3e-05,5.34759]
[1777290113376,39.96,77822.49,0.0,-0.96469,3e-05,5.34808]
[1777290115389,39.96,77815.74,0.0,-0.96488,3e-05,5.32404]
[1777290117404,39.96,77813.29,0.0,-0.96495,3e-05,5.31551]
[1777290121432,39.96,77816.55,0.0,-0.96485,3e-05,5.32769]
[1777290125460,39.96,77820.3,0.0,-0.96474,3e-05,5.34157]
[1777290130494,39.96,77821.99,0.0,-0.96469,3e-05,5.34806]
[1777290135530,39.96,77821.59,0.0,-0.9647,3e-05,5.34701]
[1777290136537,39.96,77815.69,0.0,-0.96487,3e-05,5.32594]
[1777290139558,39.96,77814.74,0.0,-0.96489,3e-05,5.32289]
[1777290144593,39.96,77814.1,0.0,-0.9649,3e-05,5.32123]
[1777290149627,39.97,77814.71,0.0,-0.96488,3e-05,5.32405]
[1777290154662,39.97,77815.21,0.0,-0.96488,3e-05,5.32364]
[1777290159699,39.97,77815.52,0.0,-0.96487,3e-05,5.3254]
[1777290164733,39.97,77814.94,0.0,-0.96488,3e-05,5.32399]
[1777290165740,39.97,77812.01,0.0,-0.96496,3e-05,5.31364]
[1777290170775,39.97,77814.35,0.0,-0.96489,3e-05,5.32275]
[1777290175810,39.97,77816.59,0.0,-0.96482,3e-05,5.33144]
[1777290181851,39.98,77816.22,0.0,-0.96482,3e-05,5.33082]
[1777290186886,39.98,77815.39,0.0,-0.96484,3e-05,5.32852]
[1777290191922,39.98,77815.13,0.0,-0.96484,3e-05,5.32817]
[1777290196957,39.98,77815.98,0.0,-0.96481,3e-05,5.3318]
[1777290201992,39.98,77815.62,0.0,-0.96482,3e-05,5.3311]
[1777290207028,39.98,77815.59,0.0,-0.96482,3e-05,5.33158]
[1777290212063,39.98,77814.74,0.0,-0.96485,3e-05,5.32631]
[1777290217098,39.98,77815.32,0.0,-0.96483,3e-05,5.32902]
[1777290222133,39.99,77815.25,0.0,-0.96483,3e-05,5.3294]
[1777290227168,39.99,77814.71,0.0,-0.96484,3e-05,5.32811]
[1777290232202,39.99,77813.16,0.0,-0.96488,3e-05,5.3232]
[1777290237243,39.99,77812.53,0.0,-0.96489,3e-05,5.32166]
[1777290242279,39.99,77813.08,0.0,-0.96487,3e-05,5.32433]
[1777290249328,39.99,77813.16,0.0,-0.96486,3e-05,5.32556]
[1777290254363,40.0,77815.07,0.0,-0.9648,3e-05,5.33306]
[1777290257384,40.0,77812.13,0.0,-0.96488,3e-05,5.32291]
[1777290262418,40.0,77812.82,0.0,-0.96485,3e-05,5.32606]
[1777290267454,40.0,77812.52,0.0,-0.96486,3e-05,5.32566]
[1777290272489,40.0,77812.39,0.0,-0.96487,3e-05,5.32304]
[1777290277524,40.0,77814.41,0.0,-0.96481,3e-05,5.33095]
[1777290282558,40.0,77813.66,0.0,-0.96483,3e-05,5.3289]
[1777290287594,40.01,77813.29,0.0,-0.96483,3e-05,5.32823]
[1777290292636,40.01,77812.54,0.0,-0.96485,3e-05,5.3262]
[1777290297672,40.01,77813.41,0.0,-0.96482,3e-05,5.32997]
[1777290302707,40.01,77813.09,0.0,-0.96482,3e-05,5.32947]
[1777290307742,40.01,77813.21,0.0,-0.96481,3e-05,5.33054]
[1777290312778,40.01,77813.64,0.0,-0.9648,3e-05,5.33269]
[1777290319827,40.01,77813.96,0.0,-0.96478,3e-05,5.3347]
[1777290330905,40.02,77813.74,0.0,-0.96477,3e-05,5.33521]
[1777290341982,40.02,77813.74,0.0,-0.96478,3e-05,5.33369]
[1777290352053,40.02,77813.74,0.0,-0.96477,3e-05,5.33499]
[1777290357088,40.02,77813.55,0.0,-0.96477,3e-05,5.33489]
[1777290364136,40.03,77811.1,0.0,-0.96483,3e-05,5.32693]
[1777290369172,40.03,77810.53,0.0,-0.96485,3e-05,5.32555]
[1777290374206,40.03,77810.46,0.0,-0.96484,3e-05,5.32594]
[1777290378235,40.03,77813.19,0.0,-0.96476,3e-05,5.3362]
[1777290384277,40.03,77813.34,0.0,-0.96475,3e-05,5.3374]
[1777290390320,40.03,77813.1,0.0,-0.96475,3e-05,5.33718]
[1777290396360,40.04,77813.58,0.0,-0.96475,3e-05,5.33673]
[1777290403084,40.04,77813.71,0.0,-0.96475,3e-05,5.33731]
[1777290410459,40.04,77810.35,0.0,-0.96483,3e-05,5.32667]
[1777290412473,40.04,77807.66,0.0,-0.9649,3e-05,5.31732]
[1777290419524,40.04,77808.22,0.0,-0.96488,3e-05,5.32027]
[1777290424559,40.04,77809.76,0.0,-0.96483,3e-05,5.32641]
[1777290429593,40.04,77809.17,0.0,-0.96484,3e-05,5.32491]
[1777290436643,40.05,77809.39,0.0,-0.96483,3e-05,5.32654]
[1777290438656,40.05,77806.84,0.0,-0.9649,3e-05,5.31766]
[1777290444699,40.05,77805.95,0.0,-0.96492,3e-05,5.31531]
[1777290449734,40.05,77807.46,0.0,-0.96487,3e-05,5.32135]
[1777290454768,40.05,77806.68,0.0,-0.96491,3e-05,5.31639]
[1777290459804,40.05,77807.25,0.0,-0.96489,3e-05,5.31907]
[1777290464839,40.05,77807.14,0.0,-0.96488,3e-05,5.31931]
[1777290469873,40.06,77804.93,0.0,-0.96494,3e-05,5.31208]
[1777290473902,40.06,77802.26,0.0,-0.96501,3e-05,5.30311]
[1777290478936,40.06,77802.65,0.0,-0.96499,3e-05,5.30523]
[1777290483972,40.06,77802.35,0.0,-0.965,3e-05,5.30484]
[1777290489007,40.06,77802.47,0.0,-0.96499,3e-05,5.30594]
[1777290495049,40.06,77802.17,0.0,-0.96499,3e-05,5.30564]
[1777290503109,40.07,77802.53,0.0,-0.96497,3e-05,5.3079]
[1777290513179,40.07,77803.22,0.0,-0.96496,3e-05,5.30865]
[1777290520615,40.07,77803.22,0.0,-0.96496,3e-05,5.30865]
[1777290530298,40.07,77805.3,0.0,-0.96489,3e-05,5.31788]
[1777290540368,40.07,77806.17,0.0,-0.96486,3e-05,5.32186]
[1777290545403,40.08,77804.51,0.0,-0.9649,3e-05,5.31634]
[1777290550438,40.08,77803.93,0.0,-0.96491,3e-05,5.31474]
[1777290556480,40.08,77804.06,0.0,-0.96491,3e-05,5.31575]
[1777290562521,40.08,77804.7,0.0,-0.96488,3e-05,5.31856]
[1777290567558,40.08,77804.73,0.0,-0.96488,3e-05,5.31908]
[1777290572593,40.08,77809.64,0.0,-0.96475,3e-05,5.3342]
[1777290574606,40.08,77813.89,0.0,-0.96463,3e-05,5.34952]
[1777290579642,40.08,77814.4,0.0,-0.96462,3e-05,5.35152]
[1777290582663,40.08,77811.53,0.0,-0.9647,3e-05,5.34135]
[1777290583670,40.08,77809.12,0.0,-0.96477,3e-05,5.33279]
[1777290588705,40.08,77810.16,0.0,-0.96473,3e-05,5.33683]
[1777290593741,40.08,77809.62,0.0,-0.96475,3e-05,5.33523]
[1777290598776,40.08,77810.2,0.0,-0.96473,3e-05,5.33766]
[1777290603811,40.08,77808.15,0.0,-0.96478,3e-05,5.3307]
[1777290608846,40.09,77808.68,0.0,-0.96476,3e-05,5.333]
[1777290613921,40.09,77808.53,0.0,-0.96476,3e-05,5.33285]
[1777290618961,40.09,77800.78,0.0,-0.96498,3e-05,5.30559]
[1777290619968,40.09,77797.79,0.0,-0.96506,3e-05,5.29507]
[1777290625008,40.09,77798.38,0.0,-0.96504,3e-05,5.29788]
[1777290630041,40.09,77798.72,0.0,-0.96503,3e-05,5.2998]
[1777290635076,40.09,77798.37,0.0,-0.96505,3e-05,5.29648]
[1777290640111,40.09,77798.1,0.0,-0.96505,3e-05,5.29628]
[1777290645145,40.1,77798.23,0.0,-0.96504,3e-05,5.29751]
[1777290650181,40.1,77794.52,0.0,-0.96514,3e-05,5.28509]
[1777290655217,40.1,77793.48,0.0,-0.96516,3e-05,5.28227]
[1777290660252,40.1,77793.1,0.0,-0.96516,3e-05,5.2819]
[1777290663273,40.1,77796.76,0.0,-0.96505,3e-05,5.29552]
[1777290669315,40.11,77796.75,0.0,-0.96504,3e-05,5.2966]
[1777290673344,40.11,77803.01,0.0,-0.96486,3e-05,5.31959]
[1777290674350,40.11,77808.06,0.0,-0.96472,3e-05,5.33779]
[1777290676364,40.11,77810.03,0.0,-0.96466,3e-05,5.34508]
[1777290678378,40.11,77813.07,0.0,-0.96457,3e-05,5.35625]
[1777290683413,40.11,77813.66,0.0,-0.96455,3e-05,5.35872]
[1777290688447,40.11,77813.54,0.0,-0.96455,3e-05,5.35863]
[1777290693483,40.11,77814.79,0.0,-0.96453,3e-05,5.3606]
[1777290699525,40.11,77814.57,0.0,-0.96454,3e-05,5.36018]
[1777290704559,40.11,77814.09,0.0,-0.96455,3e-05,5.35878]
[1777290709595,40.11,77814.37,0.0,-0.96454,3e-05,5.36011]
[1777290714629,40.11,77811.89,0.0,-0.96461,3e-05,5.35155]
[1777290719664,40.11,77813.04,0.0,-0.96457,3e-05,5.35606]
[1777290724700,40.12,77813.37,0.0,-0.96456,3e-05,5.35759]
[1777290729735,40.12,77814.45,0.0,-0.96452,3e-05,5.36178]
[1777290734770,40.12,77814.31,0.0,-0.96453,3e-05,5.36158]
[1777290739805,40.12,77814.43,0.0,-0.96452,3e-05,5.36231]
[1777290744840,40.12,77815.06,0.0,-0.9645,3e-05,5.36486]
[1777290746854,40.12,77827.81,0.0,-0.96414,3e-05,5.41083]
[1777290747860,40.12,77831.22,0.0,-0.96404,3e-05,5.42313]
[1777290752896,40.12,77830.9,0.0,-0.96407,3e-05,5.41892]
[1777290756924,40.12,77827.87,0.0,-0.96415,3e-05,5.40786]
[1777290761959,40.12,77827.89,0.0,-0.96415,3e-05,5.40786]
[1777290764979,40.12,77830.36,0.0,-0.96408,3e-05,5.41674]
[1777290771022,40.12,77830.36,0.0,-0.96409,3e-05,5.41652]
[1777290773036,40.12,77827.35,0.0,-0.96417,3e-05,5.40561]
[1777290778071,40.12,77827.85,0.0,-0.96416,3e-05,5.40733]
[1777290784113,40.12,77824.43,0.0,-0.96426,3e-05,5.39491]
[1777290786127,40.12,77821.67,0.0,-0.96434,3e-05,5.385]
[1777290792168,40.12,77821.57,0.0,-0.96434,3e-05,5.38476]
[1777290797208,40.12,77821.87,0.0,-0.96433,3e-05,5.38595]
[1777290802242,40.12,77822.06,0.0,-0.96432,3e-05,5.38671]
[1777290807278,40.12,77820.87,0.0,-0.96436,3e-05,5.3825]
[1777290812313,40.12,77821.2,0.0,-0.96436,3e-05,5.38099]
[1777290818354,40.12,77822.29,0.0,-0.96433,3e-05,5.38505]
[1777290823390,40.12,77821.83,0.0,-0.96434,3e-05,5.38348]
[1777290828425,40.12,77823.55,0.0,-0.96429,3e-05,5.38976]
[1777290833459,40.12,77824.27,0.0,-0.96427,3e-05,5.39239]
[1777290838507,40.12,77823.52,0.0,-0.96429,3e-05,5.38972]
[1777290843542,40.12,77831.12,0.0,-0.96408,3e-05,5.41715]
[1777290844549,40.12,77833.94,0.0,-0.96399,3e-05,5.4273]
[1777290849585,40.12,77834.86,0.0,-0.96397,3e-05,5.43034]
[1777290859655,40.12,77834.86,0.0,-0.96398,3e-05,5.42973]
[1777290868718,40.12,77834.06,0.0,-0.964,3e-05,5.42628]
[1777290869725,40.12,77829.39,0.0,-0.96414,3e-05,5.40936]
[1777290874761,40.12,77828.76,0.0,-0.96417,3e-05,5.40411]
[1777290879795,40.11,77827.34,0.0,-0.96422,3e-05,5.39889]
[1777290884831,40.11,77827.19,0.0,-0.96422,3e-05,5.39828]
[1777290889866,40.11,77827.16,0.0,-0.96422,3e-05,5.3981]
[1777290894901,40.11,77827.34,0.0,-0.96422,3e-05,5.39869]
[1777290899936,40.11,77826.71,0.0,-0.96424,3e-05,5.39636]
[1777290905978,40.11,77827.65,0.0,-0.96421,3e-05,5.39968]
[1777290911013,40.11,77828.05,0.0,-0.9642,3e-05,5.40102]
[1777290916048,40.11,77827.64,0.0,-0.96421,3e-05,5.39944]
[1777290921082,40.11,77824.82,0.0,-0.96429,3e-05,5.38918]
[1777290926118,40.11,77825.76,0.0,-0.96427,3e-05,5.39252]
[1777290931153,40.11,77824.69,0.0,-0.96432,3e-05,5.38576]
[1777290936188,40.11,77825.85,0.0,-0.96428,3e-05,5.38988]
[1777290941222,40.11,77824.92,0.0,-0.96431,3e-05,5.38646]
[1777290946258,40.11,77825.55,0.0,-0.96429,3e-05,5.38865]
[1777290951293,40.11,77826.35,0.0,-0.96427,3e-05,5.39144]
[1777290953307,40.11,77831.79,0.0,-0.96411,3e-05,5.41101]
[1777290958341,40.11,77831.23,0.0,-0.96413,3e-05,5.4087]
[1777290964384,40.11,77831.27,0.0,-0.96413,3e-05,5.40856]
[1777290969419,40.11,77831.63,0.0,-0.96413,3e-05,5.40961]
[1777290976468,40.11,77832.93,0.0,-0.96409,3e-05,5.41397]
[1777290981503,40.11,77834.6,0.0,-0.96405,3e-05,5.4197]
[1777290983517,40.11,77838.02,0.0,-0.96395,3e-05,5.43195]
[1777290985530,40.11,77840.89,0.0,-0.96387,3e-05,5.4422]
[1777290991575,40.11,77841.7,0.0,-0.96387,3e-05,5.44171]
[1777290992582,40.11,77844.19,0.0,-0.9638,3e-05,5.45065]
[1777290997619,40.11,77844.28,0.0,-0.9638,3e-05,5.45046]
[1777291002654,40.1,77845.75,0.0,-0.96376,3e-05,5.4553]
[1777291008695,40.1,77846.53,0.0,-0.96374,3e-05,5.45754]
[1777291013731,40.1,77845.99,0.0,-0.96376,3e-05,5.45502]
[1777291018766,40.1,77848.79,0.0,-0.96368,3e-05,5.46475]
[1777291020780,40.1,77851.65,0.0,-0.9636,3e-05,5.47495]
[1777291025814,40.1,77849.8,0.0,-0.96366,3e-05,5.46764]
[1777291030850,40.1,77849.8,0.0,-0.96366,3e-05,5.46711]
[1777291031857,40.1,77847.16,0.0,-0.96374,3e-05,5.45741]
[1777291037899,40.1,77846.14,0.0,-0.96378,3e-05,5.4532]
[1777291042934,40.1,77846.48,0.0,-0.96377,3e-05,5.45403]
[1777291047969,40.1,77845.49,0.0,-0.9638,3e-05,5.45002]
[1777291053004,40.09,77845.57,0.0,-0.96382,3e-05,5.44706]
[1777291058039,40.09,77845.95,0.0,-0.96381,3e-05,5.44812]
[1777291064080,40.09,77845.19,0.0,-0.96384,3e-05,5.445]
[1777291067102,40.09,77837.08,0.0,-0.96407,3e-05,5.41545]
[1777291068109,40.09,77834.59,0.0,-0.96414,3e-05,5.40644]
[1777291073144,40.09,77835.09,0.0,-0.96413,3e-05,5.40825]
[1777291079186,40.09,77835.66,0.0,-0.96411,3e-05,5.41026]
[1777291084221,40.09,77837.93,0.0,-0.96405,3e-05,5.41841]
[1777291089257,40.09,77839.17,0.0,-0.96401,3e-05,5.42272]
[1777291094292,40.09,77842.22,0.0,-0.96393,3e-05,5.43355]
[1777291095299,40.09,77845.25,0.0,-0.96384,3e-05,5.44448]
[1777291100333,40.09,77846.12,0.0,-0.96382,3e-05,5.44722]
[1777291106376,40.09,77845.23,0.0,-0.96385,3e-05,5.44344]
[1777291111411,40.09,77843.99,0.0,-0.96391,3e-05,5.43563]
[1777291116447,40.09,77843.9,0.0,-0.96391,3e-05,5.43495]
[1777291121483,40.09,77844.23,0.0,-0.96391,3e-05,5.43576]
[1777291126518,40.09,77845.78,0.0,-0.96386,3e-05,5.44096]
[1777291131553,40.08,77847.32,0.0,-0.96382,3e-05,5.44607]
[1777291136588,40.08,77848.26,0.0,-0.9638,3e-05,5.44891]
[1777291141623,40.08,77847.39,0.0,-0.96383,3e-05,5.44518]
[1777291146657,40.08,77849.11,0.0,-0.96379,3e-05,5.45079]
[1777291151693,40.08,77848.85,0.0,-0.9638,3e-05,5.44918]
[1777291154714,40.08,77860.2,0.0,-0.96347,3e-05,5.4901]
[1777291156728,40.08,77859.23,0.0,-0.9635,3e-05,5.48622]
[1777291161764,40.08,77858.41,0.0,-0.96354,3e-05,5.48229]
[1777291166799,40.07,77858.21,0.0,-0.96355,3e-05,5.48066]
[1777291171835,40.07,77856.62,0.0,-0.96362,3e-05,5.4711]
[1777291173849,40.07,77853.8,0.0,-0.9637,3e-05,5.46051]
[1777291175863,40.07,77850.98,0.0,-0.96379,3e-05,5.44996]
[1777291180898,40.07,77851.03,0.0,-0.96379,3e-05,5.44949]
[1777291185933,40.07,77849.87,0.0,-0.96383,3e-05,5.44482]
[1777291190968,40.07,77850.1,0.0,-0.96383,3e-05,5.44524]
[1777291196006,40.07,77849.0,0.0,-0.96386,3e-05,5.44088]
[1777291201038,40.06,77849.82,0.0,-0.96384,3e-05,5.44352]
[1777291202046,40.06,77847.47,0.0,-0.96391,3e-05,5.43493]
[1777291203052,40.06,77843.6,0.0,-0.96402,3e-05,5.42086]
[1777291205066,40.06,77846.41,0.0,-0.96394,3e-05,5.43097]
[1777291206073,40.06,77851.5,0.0,-0.96379,3e-05,5.44943]
[1777291207080,40.06,77851.53,0.0,-0.96379,3e-05,5.44941]
[1777291212114,40.06,77851.55,0.0,-0.9638,3e-05,5.44905]
[1777291222184,40.06,77851.55,0.0,-0.9638,3e-05,5.44807]
[1777291227221,40.06,77852.45,0.0,-0.96378,3e-05,5.45124]
[1777291232255,40.06,77852.55,0.0,-0.96379,3e-05,5.44926]
[1777291234269,40.06,77846.37,0.0,-0.96397,3e-05,5.42705]
[1777291235276,40.06,77840.51,0.0,-0.96413,3e-05,5.40599]
[1777291236282,40.06,77837.38,0.0,-0.96422,3e-05,5.39487]
[1777291237290,40.06,77834.54,0.0,-0.9643,3e-05,5.38483]
[1777291238297,40.06,77831.69,0.0,-0.96438,3e-05,5.37479]
[1777291243332,40.06,77830.67,0.0,-0.96443,3e-05,5.36916]
[1777291248367,40.05,77830.37,0.0,-0.96445,3e-05,5.36599]
[1777291251387,40.06,77825.2,0.0,-0.9646,3e-05,5.34759]
[1777291253402,40.06,77821.93,0.0,-0.96469,3e-05,5.33604]
[1777291258437,40.06,77821.41,0.0,-0.9647,3e-05,5.3347]
[1777291261458,40.06,77815.08,0.0,-0.96488,3e-05,5.31236]
[1777291262465,40.06,77811.42,0.0,-0.96498,3e-05,5.29943]
[1777291263472,40.06,77814.24,0.0,-0.9649,3e-05,5.30964]
[1777291264479,40.06,77816.55,0.0,-0.96483,3e-05,5.31802]
[1777291267500,40.06,77812.84,0.0,-0.96494,3e-05,5.30432]
[1777291269514,40.06,77809.94,0.0,-0.96502,3e-05,5.29426]
[1777291274548,40.06,77809.36,0.0,-0.96503,3e-05,5.29293]
[1777291279583,40.06,77808.04,0.0,-0.96506,3e-05,5.28893]
[1777291284619,40.06,77808.34,0.0,-0.96505,3e-05,5.29074]
[1777291289654,40.06,77808.25,0.0,-0.96504,3e-05,5.29117]
[1777291294689,40.07,77808.62,0.0,-0.96504,3e-05,5.29046]
[1777291299724,40.07,77807.61,0.0,-0.96506,3e-05,5.28771]
[1777291304759,40.07,77807.69,0.0,-0.96506,3e-05,5.28886]
[1777291309794,40.07,77806.74,0.0,-0.96508,3e-05,5.28638]
[1777291310801,40.07,77800.24,0.0,-0.96526,3e-05,5.26347]
[1777291311808,40.07,77796.56,0.0,-0.96536,3e-05,5.25064]
[1777291312815,40.07,77793.96,0.0,-0.96543,3e-05,5.24168]
[1777291317850,40.08,77794.03,0.0,-0.96542,3e-05,5.24318]
[1777291322885,40.08,77794.9,0.0,-0.96538,3e-05,5.24758]
[1777291328927,40.08,77797.46,0.0,-0.9653,3e-05,5.25819]
[1777291333964,40.09,77799.04,0.0,-0.96524,3e-05,5.26502]
[1777291338999,40.09,77798.95,0.0,-0.96524,3e-05,5.26585]
[1777291343028,40.09,77803.01,0.0,-0.96512,3e-05,5.28115]
[1777291345042,40.09,77805.37,0.0,-0.96504,3e-05,5.29013]
[1777291350077,40.09,77806.05,0.0,-0.96502,3e-05,5.29343]
[1777291355132,40.1,77801.99,0.0,-0.96514,3e-05,5.27687]
[1777291359156,40.1,77799.08,0.0,-0.96522,3e-05,5.26754]
[1777291361171,40.1,77796.13,0.0,-0.9653,3e-05,5.25752]
[1777291362178,40.1,77790.5,0.0,-0.96545,3e-05,5.23785]
[1777291364191,40.1,77793.71,0.0,-0.96536,3e-05,5.24973]
[1777291369227,40.1,77795.85,0.0,-0.96529,3e-05,5.25847]
[1777291372253,40.1,77781.89,0.0,-0.96567,3e-05,5.20984]
[1777291373259,40.11,77772.03,0.0,-0.96594,3e-05,5.17551]
[1777291374266,40.11,77770.89,0.0,-0.96597,3e-05,5.17187]
[1777291377909,40.11,77771.06,0.0,-0.96596,3e-05,5.17353]
[1777291378019,40.11,77771.06,0.0,-0.96596,3e-05,5.17353]
[1777291378277,40.11,77771.06,0.0,-0.96596,3e-05,5.17353]
[1777291378293,40.11,77767.4,0.0,-0.96605,3e-05,5.16107]
[1777291379301,40.11,77763.65,0.0,-0.96616,3e-05,5.14756]
[1777291380022,40.11,77763.65,0.0,-0.96616,3e-05,5.14756]
[1777291380308,40.11,77762.33,0.0,-0.96619,3e-05,5.14335]
[1777291385343,40.11,77761.73,0.0,-0.96619,3e-05,5.14326]
[1777291390378,40.12,77762.16,0.0,-0.96617,3e-05,5.14675]
[1777291393398,40.12,77759.42,0.0,-0.96623,3e-05,5.13842]
[1777291398438,40.13,77754.81,0.0,-0.96634,3e-05,5.12449]
[1777291403473,40.13,77752.15,0.0,-0.96639,3e-05,5.11743]
[1777291408508,40.13,77750.51,0.0,-0.96643,3e-05,5.11344]
[1777291413543,40.14,77751.0,0.0,-0.96641,3e-05,5.11466]
[1777291418578,40.15,77750.14,0.0,-0.96642,3e-05,5.11398]
[1777291423613,40.15,77750.02,0.0,-0.96641,3e-05,5.11506]
[1777291428648,40.14,77750.0,0.0,-0.96644,3e-05,5.11046]
[1777291433683,40.13,77749.52,0.0,-0.96649,3e-05,5.10427]
[1777291438718,40.12,77748.84,0.0,-0.96655,3e-05,5.09741]
[1777291441739,40.11,77751.04,0.0,-0.96651,3e-05,5.10235]
[1777291442745,40.11,77755.47,0.0,-0.9664,3e-05,5.11682]
[1777291447781,40.11,77756.92,0.0,-0.96636,3e-05,5.12112]
[1777291452816,40.11,77756.69,0.0,-0.96637,3e-05,5.11962]
[1777291458003,40.1,77757.1,0.0,-0.96637,3e-05,5.12053]
[1777291461879,40.1,77754.77,0.0,-0.96644,3e-05,5.1118]
[1777291466914,40.1,77751.99,0.0,-0.96652,3e-05,5.10166]
[1777291471949,40.09,77750.44,0.0,-0.96661,3e-05,5.08922]
[1777291476983,40.08,77750.09,0.0,-0.96665,3e-05,5.08459]
[1777291482020,40.08,77750.35,0.0,-0.96667,3e-05,5.08135]
[1777291486047,40.07,77753.15,0.0,-0.96662,3e-05,5.08776]
[1777291487055,40.07,77756.75,0.0,-0.96653,3e-05,5.09943]
[1777291491085,40.07,77751.43,0.0,-0.96668,3e-05,5.08074]
[1777291495114,40.06,77754.08,0.0,-0.96662,3e-05,5.08818]
[1777291502162,40.05,77754.24,0.0,-0.96665,3e-05,5.08449]
[1777291508204,40.04,77753.43,0.0,-0.96672,3e-05,5.07595]
[1777291510218,40.04,77756.28,0.0,-0.96665,3e-05,5.08499]
[1777291515253,40.04,77757.7,0.0,-0.96661,3e-05,5.0897]
[1777291520288,40.04,77757.07,0.0,-0.96663,3e-05,5.08731]
[1777291526330,40.04,77758.71,0.0,-0.96657,3e-05,5.09502]
[1777291531365,40.05,77759.73,0.0,-0.96654,3e-05,5.0984]
[1777291533379,40.05,77763.09,0.0,-0.96644,3e-05,5.11052]
[1777291538414,40.05,77764.44,0.0,-0.96638,3e-05,5.1177]
[1777291539421,40.05,77767.03,0.0,-0.96631,3e-05,5.12721]
[1777291544459,40.05,77767.67,0.0,-0.96629,3e-05,5.12948]
[1777291549494,40.06,77767.86,0.0,-0.96628,3e-05,5.13127]
[1777291554529,40.06,77767.21,0.0,-0.96628,3e-05,5.13121]
[1777291559564,40.07,77767.96,0.0,-0.96624,3e-05,5.13599]
[1777291564601,40.07,77767.83,0.0,-0.96623,3e-05,5.13764]
[1777291569636,40.08,77767.22,0.0,-0.96623,3e-05,5.13758]
[1777291572657,40.08,77764.35,0.0,-0.9663,3e-05,5.1288]
[1777291574671,40.08,77761.98,0.0,-0.96635,3e-05,5.12141]
[1777291579706,40.08,77764.12,0.0,-0.9663,3e-05,5.12818]
[1777291584741,40.08,77763.52,0.0,-0.96632,3e-05,5.126]
[1777291589776,40.08,77762.86,0.0,-0.96633,3e-05,5.12479]
[1777291594811,40.07,77763.43,0.0,-0.96636,3e-05,5.11947]
[1777291599846,40.06,77764.3,0.0,-0.96638,3e-05,5.11797]
[1777291604883,40.05,77764.56,0.0,-0.96641,3e-05,5.11437]
[1777291609918,40.05,77764.35,0.0,-0.96643,3e-05,5.11142]
[1777291614953,40.04,77778.76,0.0,-0.96604,3e-05,5.16085]
[1777291615960,40.04,77778.66,0.0,-0.96604,3e-05,5.16087]
[1777291620994,40.04,77778.51,0.0,-0.96605,3e-05,5.15989]
[1777291626030,40.04,77777.13,0.0,-0.9661,3e-05,5.15406]
[1777291631065,40.03,77777.0,0.0,-0.96613,3e-05,5.15028]
[1777291636100,40.03,77775.49,0.0,-0.96619,3e-05,5.14173]
[1777291641134,40.01,77776.05,0.0,-0.96622,3e-05,5.13887]
[1777291646169,40.0,77776.13,0.0,-0.96625,3e-05,5.13439]
[1777291652212,39.99,77774.29,0.0,-0.96636,3e-05,5.11953]
[1777291657247,39.98,77772.4,0.0,-0.96645,3e-05,5.10835]
[1777291662282,39.97,77772.84,0.0,-0.96648,3e-05,5.10537]
[1777291669332,39.96,77772.66,0.0,-0.96653,3e-05,5.09846]
[1777291674368,39.95,77772.46,0.0,-0.96657,3e-05,5.09334]
[1777291679404,39.93,77772.52,0.0,-0.96661,3e-05,5.08835]
[1777291685445,39.92,77773.12,0.0,-0.96664,3e-05,5.08531]
[1777291690481,39.91,77773.84,0.0,-0.96665,3e-05,5.08356]
[1777291695516,39.9,77773.86,0.0,-0.96668,3e-05,5.07939]
[1777291698537,39.9,77777.13,0.0,-0.96662,3e-05,5.08822]
[1777291701558,39.89,77779.84,0.0,-0.96656,3e-05,5.09507]
[1777291703572,39.89,77782.61,0.0,-0.9665,3e-05,5.10298]
[1777291707600,39.88,77788.83,0.0,-0.96636,3e-05,5.12118]
[1777291712634,39.87,77790.31,0.0,-0.96637,3e-05,5.11909]
[1777291716663,39.87,77793.44,0.0,-0.96629,3e-05,5.12967]
[1777291718677,39.87,77795.71,0.0,-0.96623,3e-05,5.13739]
[1777291723712,39.87,77795.48,0.0,-0.96624,3e-05,5.13593]
[1777291725727,39.86,77798.15,0.0,-0.96617,3e-05,5.14503]
[1777291730763,39.86,77797.67,0.0,-0.96621,3e-05,5.14023]
[1777291735798,39.85,77797.19,0.0,-0.96626,3e-05,5.13389]
[1777291740833,39.84,77797.1,0.0,-0.9663,3e-05,5.12903]
[1777291745868,39.83,77797.63,0.0,-0.96632,3e-05,5.12642]
[1777291750903,39.82,77786.5,0.0,-0.96666,3e-05,5.08314]
[1777291751909,39.81,77780.4,0.0,-0.96683,3e-05,5.06111]
[1777291756944,39.81,77780.25,0.0,-0.96686,3e-05,5.05677]
[1777291761980,39.8,77778.3,0.0,-0.96695,3e-05,5.04625]
[1777291767015,39.79,77775.55,0.0,-0.96705,3e-05,5.03304]
[1777291773057,39.78,77775.61,0.0,-0.9671,3e-05,5.02617]
[1777291778092,39.77,77775.82,0.0,-0.96712,3e-05,5.02333]
[1777291783128,39.76,77774.94,0.0,-0.96717,3e-05,5.01673]
[1777291788164,39.75,77776.45,0.0,-0.96716,3e-05,5.01842]
[1777291793199,39.75,77777.88,0.0,-0.96715,3e-05,5.0198]
[1777291796220,39.74,77783.03,0.0,-0.96703,3e-05,5.03548]
[1777291798234,39.74,77785.88,0.0,-0.96696,3e-05,5.04387]
[1777291803269,39.73,77786.23,0.0,-0.96698,3e-05,5.04127]
[1777291808304,39.72,77787.72,0.0,-0.96697,3e-05,5.04269]
[1777291810318,39.72,77790.39,0.0,-0.96691,3e-05,5.05046]
[1777291815353,39.71,77793.19,0.0,-0.96687,3e-05,5.0564]
[1777291816360,39.71,77796.67,0.0,-0.96678,3e-05,5.06775]
[1777291817367,39.7,77799.51,0.0,-0.96671,3e-05,5.07687]
[1777291820388,39.7,77802.26,0.0,-0.96665,3e-05,5.08406]
[1777291825556,39.69,77801.04,0.0,-0.96671,3e-05,5.07653]
[1777291825774,39.69,77803.82,0.0,-0.96665,3e-05,5.08462]
[1777291826430,39.69,77806.39,0.0,-0.96658,3e-05,5.09362]
[1777291831467,39.68,77809.21,0.0,-0.96655,3e-05,5.09655]
[1777291832475,39.68,77812.97,0.0,-0.96645,3e-05,5.10889]
[1777291834489,39.68,77820.8,0.0,-0.96624,3e-05,5.13627]
[1777291836503,39.67,77821.08,0.0,-0.96625,3e-05,5.13547]
[1777291841538,39.67,77820.99,0.0,-0.96627,3e-05,5.13218]
[1777291845569,39.66,77823.82,0.0,-0.9662,3e-05,5.14167]
[1777291850605,39.66,77822.61,0.0,-0.96624,3e-05,5.13666]
[1777291855640,39.66,77822.9,0.0,-0.96625,3e-05,5.13554]
[1777291856647,39.66,77818.25,0.0,-0.96638,3e-05,5.11906]
[1777291857653,39.66,77815.35,0.0,-0.96646,3e-05,5.108]
[1777291862688,39.65,77817.44,0.0,-0.96643,3e-05,5.11183]
[1777291867724,39.64,77817.42,0.0,-0.96647,3e-05,5.10746]
[1777291868732,39.64,77819.83,0.0,-0.96641,3e-05,5.11507]
[1777291871119,39.63,77822.58,0.0,-0.96635,3e-05,5.12299]
[1777291876787,39.62,77825.7,0.0,-0.9663,3e-05,5.12944]
[1777291877798,39.62,77830.72,0.0,-0.96617,3e-05,5.14625]
[1777291878805,39.62,77855.31,0.0,-0.96548,3e-05,5.23405]
[1777291879812,39.62,77853.49,0.0,-0.96552,3e-05,5.22784]
[1777291882833,39.62,77849.45,0.0,-0.96564,3e-05,5.21263]
[1777291884848,39.62,77847.1,0.0,-0.96571,3e-05,5.20379]
[1777291887869,39.62,77851.92,0.0,-0.96558,3e-05,5.22029]
[1777291891897,39.62,77855.02,0.0,-0.96552,3e-05,5.2281]
[1777291895925,39.62,77858.29,0.0,-0.96542,3e-05,5.24101]
[1777291896932,39.62,77867.33,0.0,-0.96516,3e-05,5.2737]
[1777291897938,39.62,77871.36,0.0,-0.96504,3e-05,5.28843]
[1777291902974,39.62,77876.22,0.0,-0.9649,3e-05,5.30696]
[1777291905995,39.62,77871.61,0.0,-0.96502,3e-05,5.2909]
[1777291911030,39.63,77872.39,0.0,-0.96499,3e-05,5.29473]
[1777291913043,39.63,77875.09,0.0,-0.96491,3e-05,5.30487]
[1777291918078,39.63,77876.36,0.0,-0.96487,3e-05,5.31037]
[1777291924120,39.63,77876.81,0.0,-0.96485,3e-05,5.31305]
[1777291930163,39.63,77876.38,0.0,-0.96485,3e-05,5.31258]
[1777291936205,39.64,77875.92,0.0,-0.96485,3e-05,5.31199]
[1777291939226,39.64,77869.86,0.0,-0.96502,3e-05,5.29069]
[1777291944261,39.64,77868.72,0.0,-0.96505,3e-05,5.28769]
[1777291949296,39.64,77869.26,0.0,-0.96502,3e-05,5.29074]
[1777291951310,39.64,77864.7,0.0,-0.96517,3e-05,5.27197]
[1777291952317,39.64,77859.96,0.0,-0.9653,3e-05,5.25523]
[1777291957351,39.65,77857.33,0.0,-0.96536,3e-05,5.24721]
[1777291958359,39.65,77859.7,0.0,-0.96529,3e-05,5.25598]
[1777291963394,39.65,77860.59,0.0,-0.96526,3e-05,5.26054]
[1777291968429,39.65,77859.97,0.0,-0.96526,3e-05,5.25968]
[1777291971450,39.66,77855.31,0.0,-0.96539,3e-05,5.2438]
[1777291973464,39.66,77849.95,0.0,-0.96553,3e-05,5.22525]
[1777291978499,39.66,77850.31,0.0,-0.96551,3e-05,5.22815]
[1777291983534,39.66,77851.18,0.0,-0.96547,3e-05,5.23286]
[1777291988569,39.67,77851.63,0.0,-0.96545,3e-05,5.23548]
[1777291992597,39.66,77855.59,0.0,-0.96535,3e-05,5.24861]
[1777291997633,39.67,77856.16,0.0,-0.96532,3e-05,5.25215]
[1777292002669,39.67,77857.16,0.0,-0.96528,3e-05,5.2572]
[1777292007704,39.67,77856.15,0.0,-0.9653,3e-05,5.25505]
[1777292012739,39.68,77855.4,0.0,-0.96532,3e-05,5.25135]
[1777292017774,39.68,77853.32,0.0,-0.96537,3e-05,5.24544]
[1777292020794,39.68,77850.71,0.0,-0.96543,3e-05,5.23707]
[1777292025829,39.69,77849.69,0.0,-0.96545,3e-05,5.23509]
[1777292030866,39.69,77850.3,0.0,-0.96542,3e-05,5.23893]
[1777292035901,39.69,77849.1,0.0,-0.96544,3e-05,5.2363]
[1777292040935,39.7,77842.05,0.0,-0.96562,3e-05,5.21282]
[1777292041945,39.7,77838.01,0.0,-0.96573,3e-05,5.19883]
[1777292046978,39.7,77837.09,0.0,-0.96576,3e-05,5.19526]
[1777292053021,39.7,77836.84,0.0,-0.96576,3e-05,5.19553]
[1777292058056,39.7,77836.2,0.0,-0.96578,3e-05,5.19286]
[1777292063091,39.7,77837.34,0.0,-0.96573,3e-05,5.19878]
[1777292066112,39.71,77829.28,0.0,-0.96595,3e-05,5.17076]
[1777292071146,39.7,77827.97,0.0,-0.96601,3e-05,5.16252]
[1777292076182,39.7,77830.11,0.0,-0.96596,3e-05,5.16985]
[1777292078196,39.71,77833.51,0.0,-0.96586,3e-05,5.18266]
[1777292083231,39.71,77834.03,0.0,-0.96583,3e-05,5.18633]
[1777292088266,39.71,77835.31,0.0,-0.96578,3e-05,5.19264]
[1777292093301,39.72,77834.16,0.0,-0.96579,3e-05,5.1903]
[1777292098336,39.72,77834.08,0.0,-0.96578,3e-05,5.19173]
[1777292101357,39.72,77837.0,0.0,-0.96569,3e-05,5.20313]
[1777292106392,39.73,77837.47,0.0,-0.96567,3e-05,5.20648]
[1777292111427,39.73,77836.36,0.0,-0.96568,3e-05,5.20421]
[1777292115456,39.73,77844.68,0.0,-0.96544,3e-05,5.23515]
[1777292116462,39.73,77845.12,0.0,-0.96543,3e-05,5.237]
[1777292121498,39.74,77844.55,0.0,-0.96543,3e-05,5.23638]
[1777292125525,39.74,77840.83,0.0,-0.96553,3e-05,5.22424]
[1777292126533,39.74,77837.05,0.0,-0.96563,3e-05,5.2111]
[1777292131570,39.74,77834.99,0.0,-0.96569,3e-05,5.20259]
[1777292136604,39.75,77835.32,0.0,-0.96567,3e-05,5.20543]
[1777292141639,39.75,77835.12,0.0,-0.96566,3e-05,5.2064]
[1777292146675,39.76,77834.24,0.0,-0.96567,3e-05,5.20495]
[1777292151710,39.76,77838.07,0.0,-0.96555,3e-05,5.22026]
[1777292152716,39.76,77840.56,0.0,-0.96548,3e-05,5.22946]
[1777292153724,39.76,77843.06,0.0,-0.96541,3e-05,5.23869]
[1777292158759,39.76,77843.06,0.0,-0.96539,3e-05,5.24013]
[1777292163794,39.77,77844.54,0.0,-0.96534,3e-05,5.24679]
[1777292165810,39.77,77847.25,0.0,-0.96526,3e-05,5.257]
[1777292172859,39.77,77848.62,0.0,-0.96521,3e-05,5.26358]
[1777292176887,39.78,77861.45,0.0,-0.96484,3e-05,5.31071]
[1777292177893,39.78,77862.67,0.0,-0.9648,3e-05,5.31524]
[1777292182929,39.78,77864.15,0.0,-0.96475,3e-05,5.32123]
[1777292187964,39.78,77863.71,0.0,-0.96476,3e-05,5.32028]
[1777292192999,39.78,77865.2,0.0,-0.96473,3e-05,5.32344]
[1777292196019,39.78,77861.49,0.0,-0.96483,3e-05,5.31047]
[1777292201055,39.78,77862.37,0.0,-0.9648,3e-05,5.31434]
[1777292206092,39.78,77862.6,0.0,-0.96479,3e-05,5.31587]
[1777292211127,39.79,77861.78,0.0,-0.96481,3e-05,5.31361]
[1777292216162,39.79,77863.29,0.0,-0.96476,3e-05,5.31975]
[1777292219186,39.79,77859.0,0.0,-0.96488,3e-05,5.30473]
[1777292221200,39.79,77856.03,0.0,-0.96496,3e-05,5.29439]
[1777292223213,39.79,77853.25,0.0,-0.96504,3e-05,5.28478]
[1777292228249,39.79,77852.68,0.0,-0.96504,3e-05,5.28368]
[1777292230263,39.79,77849.5,0.0,-0.96513,3e-05,5.27266]
[1777292235298,39.79,77849.02,0.0,-0.96514,3e-05,5.27199]
[1777292240333,39.8,77849.05,0.0,-0.96513,3e-05,5.27315]
[1777292245368,39.8,77849.13,0.0,-0.96512,3e-05,5.27451]
[1777292250403,39.8,77850.12,0.0,-0.96508,3e-05,5.2791]
[1777292255438,39.8,77848.95,0.0,-0.96512,3e-05,5.27316]
[1777292258459,39.81,77853.07,0.0,-0.965,3e-05,5.28856]
[1777292261480,39.81,77859.11,0.0,-0.96482,3e-05,5.31081]
[1777292266515,39.81,77858.42,0.0,-0.96484,3e-05,5.30908]
[1777292271550,39.81,77856.12,0.0,-0.9649,3e-05,5.30161]
[1777292276585,39.81,77854.77,0.0,-0.96493,3e-05,5.29757]
[1777292280613,39.81,77851.92,0.0,-0.965,3e-05,5.28799]
[1777292285647,39.82,77850.09,0.0,-0.96505,3e-05,5.28231]
[1777292286655,39.82,77853.06,0.0,-0.96496,3e-05,5.29313]
[1777292288669,39.82,77856.06,0.0,-0.96487,3e-05,5.30422]
[1777292293704,39.82,77853.08,0.0,-0.96495,3e-05,5.29424]
[1777292298739,39.82,77854.1,0.0,-0.96492,3e-05,5.29864]
[1777292303774,39.82,77854.8,0.0,-0.96489,3e-05,5.30183]
[1777292308809,39.82,77853.64,0.0,-0.96492,3e-05,5.29836]
[1777292313845,39.82,77851.92,0.0,-0.96498,3e-05,5.2901]
[1777292318880,39.83,77851.91,0.0,-0.96498,3e-05,5.29082]
[1777292323915,39.83,77851.2,0.0,-0.96499,3e-05,5.28902]
[1777292328949,39.83,77851.81,0.0,-0.96497,3e-05,5.29195]
[1777292331971,39.83,77854.52,0.0,-0.96489,3e-05,5.30209]
[1777292333986,39.83,77852.15,0.0,-0.96495,3e-05,5.29384]
[1777292339021,39.83,77852.12,0.0,-0.96495,3e-05,5.2944]
[1777292344056,39.83,77852.96,0.0,-0.96492,3e-05,5.29823]
[1777292349091,39.84,77852.7,0.0,-0.96492,3e-05,5.29796]
[1777292354126,39.84,77851.93,0.0,-0.96493,3e-05,5.29584]
[1777292359161,39.84,77852.87,0.0,-0.9649,3e-05,5.29986]
[1777292364219,39.84,77851.85,0.0,-0.96493,3e-05,5.29669]
[1777292370238,39.84,77850.93,0.0,-0.96495,3e-05,5.29431]
[1777292373259,39.84,77835.8,0.0,-0.96539,3e-05,5.23786]
[1777292374268,39.84,77832.11,0.0,-0.96549,3e-05,5.22496]
[1777292379304,39.85,77831.19,0.0,-0.96551,3e-05,5.22296]
[1777292384338,39.85,77830.77,0.0,-0.96551,3e-05,5.22276]
[1777292389373,39.85,77831.39,0.0,-0.96548,3e-05,5.22623]
[1777292394409,39.86,77829.87,0.0,-0.96551,3e-05,5.22212]
[1777292399444,39.86,77829.64,0.0,-0.96551,3e-05,5.22258]
[1777292400451,39.86,77832.74,0.0,-0.96542,3e-05,5.23384]
[1777292402465,39.86,77835.08,0.0,-0.96535,3e-05,5.24262]
[1777292407500,39.86,77833.57,0.0,-0.96538,3e-05,5.23833]
[1777292412535,39.86,77832.09,0.0,-0.96542,3e-05,5.23419]
[1777292418577,39.86,77834.28,0.0,-0.96536,3e-05,5.24111]
[1777292423612,39.86,77834.42,0.0,-0.96537,3e-05,5.23998]
[1777292426633,39.86,77838.13,0.0,-0.96526,3e-05,5.25335]
[1777292430661,39.86,77841.54,0.0,-0.96516,3e-05,5.26639]
[1777292434689,39.86,77843.93,0.0,-0.9651,3e-05,5.27288]
[1777292439724,39.86,77840.74,0.0,-0.96522,3e-05,5.25845]
[1777292444759,39.85,77839.28,0.0,-0.96528,3e-05,5.25035]
[1777292449794,39.84,77837.93,0.0,-0.96534,3e-05,5.24269]
[1777292454828,39.84,77838.69,0.0,-0.96535,3e-05,5.24259]
[1777292456843,39.83,77841.14,0.0,-0.96529,3e-05,5.2502]
[1777292461890,39.83,77841.21,0.0,-0.9653,3e-05,5.24838]
[1777292466916,39.83,77841.09,0.0,-0.9653,3e-05,5.24904]
[1777292471951,39.83,77841.13,0.0,-0.9653,3e-05,5.24868]
[1777292473966,39.83,77844.65,0.0,-0.9652,3e-05,5.26167]
[1777292475000,39.83,77848.89,0.0,-0.96507,3e-05,5.27702]
[1777292480040,39.83,77848.63,0.0,-0.96507,3e-05,5.27694]
[1777292485075,39.84,77847.88,0.0,-0.96509,3e-05,5.27515]
[1777292491116,39.84,77847.97,0.0,-0.9651,3e-05,5.27373]
[1777292496152,39.84,77847.98,0.0,-0.96509,3e-05,5.27468]
[1777292501187,39.84,77848.06,0.0,-0.96508,3e-05,5.27588]
[1777292506222,39.85,77848.13,0.0,-0.96506,3e-05,5.27824]
[1777292511257,39.85,77847.45,0.0,-0.96506,3e-05,5.27755]
[1777292516292,39.86,77843.28,0.0,-0.96517,3e-05,5.26441]
[1777292520320,39.86,77840.76,0.0,-0.96523,3e-05,5.25697]
[1777292525355,39.86,77840.01,0.0,-0.96523,3e-05,5.25631]
[1777292530390,39.87,77838.45,0.0,-0.96526,3e-05,5.2528]
[1777292533410,39.87,77833.42,0.0,-0.96539,3e-05,5.23614]
[1777292536432,39.87,77830.19,0.0,-0.96547,3e-05,5.226]
[1777292541466,39.88,77829.2,0.0,-0.96548,3e-05,5.22478]
[1777292546501,39.88,77827.83,0.0,-0.96551,3e-05,5.22135]
[1777292551537,39.89,77826.82,0.0,-0.96554,3e-05,5.21644]
[1777292556572,39.89,77826.36,0.0,-0.96554,3e-05,5.2163]
[1777292561606,39.89,77826.01,0.0,-0.96554,3e-05,5.21654]
[1777292563621,39.89,77823.32,0.0,-0.96561,3e-05,5.20759]
[1777292568656,39.9,77822.05,0.0,-0.96563,3e-05,5.20465]
[1777292573690,39.9,77821.51,0.0,-0.96563,3e-05,5.20427]
[1777292578726,39.9,77821.78,0.0,-0.96561,3e-05,5.20674]
[1777292583760,39.91,77821.16,0.0,-0.96562,3e-05,5.20604]
[1777292588796,39.91,77821.1,0.0,-0.96561,3e-05,5.20732]
[1777292593830,39.91,77820.87,0.0,-0.9656,3e-05,5.20797]
[1777292598866,39.92,77821.22,0.0,-0.96558,3e-05,5.21063]
[1777292604907,39.92,77820.89,0.0,-0.96558,3e-05,5.21115]
[1777292609691,39.92,77819.91,0.0,-0.9656,3e-05,5.20882]
[1777292609724,39.92,77819.91,0.0,-0.9656,3e-05,5.20882]
[1777292609943,39.93,77819.49,0.0,-0.96561,3e-05,5.20762]
[1777292614782,39.93,77819.94,0.0,-0.9656,3e-05,5.20756]
[1777292614796,39.93,77819.94,0.0,-0.9656,3e-05,5.20756]
[1777292614834,39.93,77819.94,0.0,-0.9656,3e-05,5.20756]
[1777292615109,39.93,77818.91,0.0,-0.96563,3e-05,5.20421]
[1777292615135,39.93,77818.91,0.0,-0.96563,3e-05,5.20421]
[1777292615259,39.93,77818.91,0.0,-0.96563,3e-05,5.20421]
[1777292615519,39.93,77818.91,0.0,-0.96563,3e-05,5.20421]
[1777292615636,39.93,77818.91,0.0,-0.96563,3e-05,5.20421]
[1777292615771,39.93,77818.91,0.0,-0.96563,3e-05,5.20421]
[1777292615988,39.93,77812.37,0.0,-0.96581,3e-05,5.1814]
[1777292618002,39.93,77808.83,0.0,-0.9659,3e-05,5.16961]
[1777292620331,39.93,77806.23,0.0,-0.96597,3e-05,5.16118]
[1777292620378,39.93,77806.23,0.0,-0.96597,3e-05,5.16118]
[1777292620521,39.93,77806.23,0.0,-0.96597,3e-05,5.16118]
[1777292620583,39.93,77806.23,0.0,-0.96597,3e-05,5.16118]
[1777292620604,39.93,77806.23,0.0,-0.96597,3e-05,5.16118]
[1777292620770,39.93,77806.23,0.0,-0.96597,3e-05,5.16118]
[1777292620797,39.93,77806.23,0.0,-0.96596,3e-05,5.16155]
[1777292626528,39.94,77804.74,0.0,-0.96599,3e-05,5.15779]
[1777292626562,39.94,77804.74,0.0,-0.96599,3e-05,5.15779]
[1777292626774,39.94,77804.74,0.0,-0.96599,3e-05,5.15779]
[1777292627466,39.94,77804.71,0.0,-0.96599,3e-05,5.15844]
[1777292627509,39.94,77804.71,0.0,-0.96599,3e-05,5.15844]
[1777292627519,39.94,77804.71,0.0,-0.96599,3e-05,5.15844]
[1777292627558,39.94,77804.53,0.0,-0.96599,3e-05,5.15819]
[1777292630849,39.94,77795.52,0.0,-0.96623,3e-05,5.12778]
[1777292632195,39.94,77793.06,0.0,-0.9663,3e-05,5.11918]
[1777292632274,39.94,77793.06,0.0,-0.9663,3e-05,5.11918]
[1777292632325,39.94,77793.06,0.0,-0.9663,3e-05,5.11918]
[1777292632569,39.94,77793.06,0.0,-0.9663,3e-05,5.11918]
[1777292632595,39.94,77793.06,0.0,-0.9663,3e-05,5.11918]
[1777292632774,39.94,77793.06,0.0,-0.9663,3e-05,5.11918]
[1777292632786,39.94,77790.43,0.0,-0.96637,3e-05,5.11032]
[1777292636467,39.94,77789.54,0.0,-0.96639,3e-05,5.10767]
[1777292636559,39.94,77789.54,0.0,-0.96639,3e-05,5.10767]
[1777292640334,39.94,77783.3,0.0,-0.96656,3e-05,5.08605]
[1777292640384,39.94,77783.3,0.0,-0.96656,3e-05,5.08605]
[1777292640522,39.94,77783.3,0.0,-0.96656,3e-05,5.08605]
[1777292640611,39.95,77783.3,0.0,-0.96655,3e-05,5.08705]
[1777292646039,39.95,77782.17,0.0,-0.96657,3e-05,5.08462]
[1777292646065,39.95,77782.17,0.0,-0.96657,3e-05,5.08462]
[1777292646281,39.95,77781.28,0.0,-0.96659,3e-05,5.08202]
[1777292647510,39.95,77781.03,0.0,-0.9666,3e-05,5.08104]
[1777292647520,39.95,77781.03,0.0,-0.9666,3e-05,5.08104]
[1777292647559,39.95,77781.03,0.0,-0.9666,3e-05,5.08104]
[1777292647590,39.95,77781.91,0.0,-0.96657,3e-05,5.0846]
[1777292651088,39.95,77781.12,0.0,-0.96658,3e-05,5.08286]
[1777292651137,39.95,77781.12,0.0,-0.96658,3e-05,5.08286]
[1777292651145,39.95,77781.12,0.0,-0.96658,3e-05,5.08286]
[1777292651196,39.95,77781.12,0.0,-0.96658,3e-05,5.08286]
[1777292651271,39.95,77781.12,0.0,-0.96658,3e-05,5.08286]
[1777292651372,39.95,77779.99,0.0,-0.96661,3e-05,5.07887]
[1777292655066,39.95,77779.12,0.0,-0.96664,3e-05,5.07572]
[1777292655273,39.95,77779.12,0.0,-0.96664,3e-05,5.07572]
[1777292656190,39.96,77778.96,0.0,-0.96663,3e-05,5.0767]
[1777292656201,39.96,77778.96,0.0,-0.96663,3e-05,5.0767]
[1777292656275,39.96,77778.96,0.0,-0.96663,3e-05,5.0767]
[1777292656364,39.96,77778.29,0.0,-0.96665,3e-05,5.07437]
[1777292657889,39.96,77778.29,0.0,-0.96665,3e-05,5.07437]
[1777292658022,39.96,77778.29,0.0,-0.96665,3e-05,5.07437]
[1777292657929,39.96,77778.54,0.0,-0.96663,3e-05,5.07626]
[1777292661636,39.96,77778.57,0.0,-0.96662,3e-05,5.07738]
[1777292661683,39.96,77778.57,0.0,-0.96662,3e-05,5.07738]
[1777292661771,39.96,77778.57,0.0,-0.96662,3e-05,5.07738]
[1777292662083,39.96,77778.57,0.0,-0.96662,3e-05,5.07738]
[1777292662270,39.96,77779.1,0.0,-0.9666,3e-05,5.08024]
[1777292664352,39.96,77774.04,0.0,-0.96674,3e-05,5.06261]
[1777292664512,39.96,77774.04,0.0,-0.96674,3e-05,5.06261]
[1777292664525,39.96,77774.04,0.0,-0.96674,3e-05,5.06261]
[1777292664614,39.97,77773.27,0.0,-0.96676,3e-05,5.06042]
[1777292666397,39.97,77773.49,0.0,-0.96675,3e-05,5.06119]
[1777292666405,39.97,77773.49,0.0,-0.96675,3e-05,5.06119]
[1777292666520,39.97,77773.49,0.0,-0.96675,3e-05,5.06119]
[1777292672384,39.97,77772.06,0.0,-0.96679,3e-05,5.05595]
[1777292673409,39.97,77772.06,0.0,-0.96679,3e-05,5.05595]
[1777292673524,39.97,77772.06,0.0,-0.96679,3e-05,5.05595]
[1777292673562,39.97,77772.06,0.0,-0.96679,3e-05,5.05595]
[1777292673609,39.97,77772.06,0.0,-0.96679,3e-05,5.05595]
[1777292673772,39.97,77772.06,0.0,-0.96679,3e-05,5.05595]
[1777292673827,39.97,77772.0,0.0,-0.96678,3e-05,5.05684]
[1777292679434,39.98,77769.2,0.0,-0.96683,3e-05,5.04985]
[1777292681422,39.98,77770.73,0.0,-0.96679,3e-05,5.05514]
[1777292681474,39.98,77770.73,0.0,-0.96679,3e-05,5.05514]
[1777292681521,39.98,77770.73,0.0,-0.96679,3e-05,5.05514]
[1777292681548,39.98,77770.73,0.0,-0.96679,3e-05,5.05514]
[1777292681599,39.98,77770.73,0.0,-0.96679,3e-05,5.05514]
[1777292681773,39.98,77770.73,0.0,-0.96679,3e-05,5.05514]
[1777292681855,39.98,77771.82,0.0,-0.96676,3e-05,5.05946]
[1777292687490,39.98,77772.97,0.0,-0.96672,3e-05,5.0638]
[1777292692525,39.99,77772.92,0.0,-0.9667,3e-05,5.06626]
[1777292697041,39.99,77773.74,0.0,-0.96667,3e-05,5.07066]
[1777292697092,39.99,77773.74,0.0,-0.96667,3e-05,5.07066]
[1777292697268,39.99,77772.84,0.0,-0.96669,3e-05,5.06805]
[1777292697475,39.99,77772.84,0.0,-0.96669,3e-05,5.06805]
[1777292697520,39.99,77772.84,0.0,-0.96669,3e-05,5.06805]
[1777292697562,39.99,77772.84,0.0,-0.96669,3e-05,5.06805]
[1777292697623,39.99,77773.15,0.0,-0.96668,3e-05,5.06964]
[1777292701891,39.99,77773.15,0.0,-0.96668,3e-05,5.06964]
[1777292702046,39.99,77773.15,0.0,-0.96668,3e-05,5.06964]
[1777292701893,40.0,77773.15,0.0,-0.96666,3e-05,5.07169]
[1777292702599,40.0,77781.13,0.0,-0.96644,3e-05,5.09993]
[1777292704077,40.0,77781.13,0.0,-0.96644,3e-05,5.09993]
[1777292703606,40.0,77783.79,0.0,-0.96636,3e-05,5.10966]
[1777292704135,40.0,77783.79,0.0,-0.96636,3e-05,5.10966]
[1777292704272,40.0,77783.79,0.0,-0.96636,3e-05,5.10966]
[1777292704817,40.0,77783.79,0.0,-0.96636,3e-05,5.10966]
[1777292704874,40.0,77783.79,0.0,-0.96636,3e-05,5.10966]
[1777292705023,40.0,77783.79,0.0,-0.96636,3e-05,5.10966]
[1777292705050,40.0,77784.7,0.0,-0.96633,3e-05,5.11328]
[1777292710655,40.01,77787.35,0.0,-0.96624,3e-05,5.12516]
[1777292711378,40.01,77787.35,0.0,-0.96624,3e-05,5.12516]
[1777292711437,40.01,77787.35,0.0,-0.96624,3e-05,5.12516]
[1777292711520,40.01,77787.35,0.0,-0.96624,3e-05,5.12516]
[1777292711662,40.01,77787.13,0.0,-0.96624,3e-05,5.12483]
[1777292713675,40.01,77790.9,0.0,-0.96613,3e-05,5.13888]
[1777292715991,40.01,77791.89,0.0,-0.9661,3e-05,5.14277]
[1777292716020,40.01,77791.89,0.0,-0.9661,3e-05,5.14277]
[1777292716117,40.01,77791.89,0.0,-0.9661,3e-05,5.14277]
[1777292716214,40.01,77794.06,0.0,-0.96604,3e-05,5.15078]
[1777292716227,40.01,77794.06,0.0,-0.96604,3e-05,5.15078]
[1777292716271,40.01,77794.06,0.0,-0.96604,3e-05,5.15078]
[1777292717122,40.01,77794.06,0.0,-0.96604,3e-05,5.15078]
[1777292716697,40.01,77800.57,0.0,-0.96586,3e-05,5.17403]
[1777292717269,40.01,77800.57,0.0,-0.96586,3e-05,5.17403]
[1777292718711,40.01,77793.2,0.0,-0.96605,3e-05,5.14887]
[1777292719718,40.02,77791.65,0.0,-0.96609,3e-05,5.14384]
[1777292720328,40.02,77791.65,0.0,-0.96609,3e-05,5.14384]
[1777292720365,40.02,77791.65,0.0,-0.96609,3e-05,5.14384]
[1777292720523,40.02,77791.65,0.0,-0.96609,3e-05,5.14384]
[1777292720531,40.02,77791.65,0.0,-0.96609,3e-05,5.14384]
[1777292720575,40.02,77791.65,0.0,-0.96609,3e-05,5.14384]
[1777292720768,40.02,77791.65,0.0,-0.96609,3e-05,5.14384]
[1777292720869,40.02,77789.47,0.0,-0.96615,3e-05,5.13661]
[1777292729787,40.03,77788.62,0.0,-0.96614,3e-05,5.13751]
[1777292733986,40.03,77787.94,0.0,-0.96617,3e-05,5.13365]
[1777292734023,40.03,77787.94,0.0,-0.96617,3e-05,5.13365]
[1777292734182,40.03,77786.32,0.0,-0.96621,3e-05,5.12843]
[1777292734220,40.03,77786.32,0.0,-0.96621,3e-05,5.12843]
[1777292734276,40.03,77786.32,0.0,-0.96621,3e-05,5.12843]
[1777292734823,40.03,77785.86,0.0,-0.96622,3e-05,5.12728]
[1777292739315,40.03,77785.75,0.0,-0.96621,3e-05,5.12871]
[1777292739360,40.03,77785.75,0.0,-0.96621,3e-05,5.12871]
[1777292739522,40.03,77785.75,0.0,-0.96621,3e-05,5.12871]
[1777292741142,40.04,77785.78,0.0,-0.9662,3e-05,5.12927]
[1777292741273,40.04,77785.84,0.0,-0.9662,3e-05,5.12994]
[1777292743087,40.04,77786.41,0.0,-0.96618,3e-05,5.13238]
[1777292743132,40.04,77786.41,0.0,-0.96618,3e-05,5.13238]
[1777292743130,40.04,77786.4,0.0,-0.96617,3e-05,5.1328]
[1777292743288,40.04,77786.4,0.0,-0.96617,3e-05,5.1328]
[1777292743886,40.04,77786.17,0.0,-0.96618,3e-05,5.13244]
[1777292748921,40.05,77787.05,0.0,-0.96613,3e-05,5.13773]
[1777292751492,40.05,77786.51,0.0,-0.96614,3e-05,5.1367]
[1777292751520,40.05,77786.51,0.0,-0.96614,3e-05,5.1367]
[1777292751539,40.05,77786.51,0.0,-0.96614,3e-05,5.1367]
[1777292751711,40.05,77786.51,0.0,-0.96614,3e-05,5.1367]
[1777292751748,40.05,77786.51,0.0,-0.96614,3e-05,5.1367]
[1777292751772,40.05,77786.51,0.0,-0.96614,3e-05,5.1367]
[1777292751943,40.05,77786.27,0.0,-0.96615,3e-05,5.13629]
[1777292756978,40.05,77787.04,0.0,-0.96611,3e-05,5.14107]
[1777292757328,40.05,77787.04,0.0,-0.96611,3e-05,5.14107]
[1777292757522,40.05,77787.04,0.0,-0.96611,3e-05,5.14107]
[1777292763020,40.06,77785.94,0.0,-0.96612,3e-05,5.13965]
[1777292766041,40.06,77775.2,0.0,-0.9664,3e-05,5.10341]
[1777292767047,40.06,77771.36,0.0,-0.9665,3e-05,5.09052]
[1777292768143,40.06,77771.36,0.0,-0.9665,3e-05,5.09052]
[1777292768208,40.06,77771.88,0.0,-0.96649,3e-05,5.09281]
[1777292768245,40.06,77771.88,0.0,-0.96649,3e-05,5.09281]
[1777292768271,40.06,77771.88,0.0,-0.96649,3e-05,5.09281]
[1777292768400,40.06,77771.88,0.0,-0.96649,3e-05,5.09281]
[1777292768459,40.06,77771.88,0.0,-0.96649,3e-05,5.09281]
[1777292768520,40.06,77771.88,0.0,-0.96649,3e-05,5.09281]
[1777292769062,40.06,77769.94,0.0,-0.96654,3e-05,5.08656]
[1777292774097,40.07,77769.48,0.0,-0.96653,3e-05,5.08743]
[1777292774313,40.07,77769.48,0.0,-0.96653,3e-05,5.08743]
[1777292774355,40.07,77769.48,0.0,-0.96653,3e-05,5.08743]
[1777292774479,40.07,77769.48,0.0,-0.96653,3e-05,5.08743]
[1777292774488,40.07,77769.48,0.0,-0.96653,3e-05,5.08743]
[1777292774520,40.07,77769.48,0.0,-0.96653,3e-05,5.08743]
[1777292775104,40.07,77769.45,0.0,-0.96652,3e-05,5.08782]
[1777292780139,40.08,77767.71,0.0,-0.96655,3e-05,5.08425]
[1777292783160,40.08,77759.81,0.0,-0.96675,3e-05,5.0584]
[1777292784167,40.08,77757.95,0.0,-0.9668,3e-05,5.05252]
[1777292786016,40.08,77758.18,0.0,-0.96679,3e-05,5.05387]
[1777292786037,40.08,77758.18,0.0,-0.96679,3e-05,5.05387]
[1777292786170,40.08,77758.18,0.0,-0.96679,3e-05,5.05387]
[1777292786186,40.08,77758.18,0.0,-0.96679,3e-05,5.05387]
[1777292786181,40.08,77759.21,0.0,-0.96676,3e-05,5.05798]
[1777292786276,40.08,77759.21,0.0,-0.96676,3e-05,5.05798]
[1777292787187,40.09,77758.08,0.0,-0.96678,3e-05,5.05462]
[1777292792405,40.09,77758.9,0.0,-0.96676,3e-05,5.05689]
[1777292792418,40.09,77758.9,0.0,-0.96676,3e-05,5.05689]
[1777292792481,40.09,77758.9,0.0,-0.96676,3e-05,5.05689]
[1777292792509,40.09,77758.9,0.0,-0.96676,3e-05,5.05689]
[1777292792519,40.09,77758.9,0.0,-0.96676,3e-05,5.05689]
[1777292792610,40.09,77757.2,0.0,-0.9668,3e-05,5.05213]
[1777292795244,40.1,77753.57,0.0,-0.96689,3e-05,5.04073]
[1777292797638,40.1,77753.53,0.0,-0.96688,3e-05,5.04117]
[1777292797688,40.1,77753.53,0.0,-0.96688,3e-05,5.04117]
[1777292797735,40.1,77753.53,0.0,-0.96688,3e-05,5.04117]
[1777292797743,40.1,77753.53,0.0,-0.96688,3e-05,5.04117]
[1777292797770,40.1,77753.53,0.0,-0.96688,3e-05,5.04117]
[1777292797834,40.1,77751.91,0.0,-0.96692,3e-05,5.03674]
[1777292803300,40.11,77752.2,0.0,-0.96689,3e-05,5.04062]
[1777292810899,40.11,77752.59,0.0,-0.96686,3e-05,5.04426]
[1777292810908,40.11,77752.59,0.0,-0.96686,3e-05,5.04426]
[1777292811019,40.11,77752.59,0.0,-0.96686,3e-05,5.04426]
[1777292811062,40.11,77752.59,0.0,-0.96686,3e-05,5.04426]
[1777292811141,40.11,77752.59,0.0,-0.96686,3e-05,5.04426]
[1777292811163,40.12,77752.59,0.0,-0.96684,3e-05,5.04652]
[1777292811275,40.12,77752.59,0.0,-0.96684,3e-05,5.04652]
[1777292811355,40.12,77752.56,0.0,-0.96684,3e-05,5.04641]
[1777292815755,40.12,77753.78,0.0,-0.9668,3e-05,5.0523]
[1777292815770,40.12,77753.78,0.0,-0.9668,3e-05,5.0523]
[1777292815973,40.12,77753.78,0.0,-0.9668,3e-05,5.0523]
[1777292817880,40.12,77754.77,0.0,-0.96676,3e-05,5.05682]
[1777292817924,40.12,77754.77,0.0,-0.96676,3e-05,5.05682]
[1777292818020,40.12,77754.77,0.0,-0.96676,3e-05,5.05682]
[1777292818103,40.13,77754.17,0.0,-0.96677,3e-05,5.05584]
[1777292822042,40.13,77756.32,0.0,-0.9667,3e-05,5.06434]
[1777292822069,40.13,77756.32,0.0,-0.9667,3e-05,5.06434]
[1777292822717,40.13,77756.64,0.0,-0.96668,3e-05,5.06652]
[1777292822764,40.13,77756.64,0.0,-0.96668,3e-05,5.06652]
[1777292822768,40.13,77756.64,0.0,-0.96668,3e-05,5.06652]
[1777292822866,40.13,77755.88,0.0,-0.9667,3e-05,5.06442]
[1777292825322,40.13,77756.01,0.0,-0.96669,3e-05,5.0654]
[1777292828738,40.14,77755.85,0.0,-0.96668,3e-05,5.06642]
[1777292828769,40.14,77755.85,0.0,-0.96668,3e-05,5.06642]
[1777292828844,40.14,77755.85,0.0,-0.96668,3e-05,5.06642]
[1777292829018,40.14,77755.85,0.0,-0.96668,3e-05,5.06642]
[1777292829154,40.14,77755.54,0.0,-0.96668,3e-05,5.0664]
[1777292832082,40.14,77756.54,0.0,-0.96665,3e-05,5.07038]
[1777292833847,40.14,77757.26,0.0,-0.96662,3e-05,5.07392]
[1777292833947,40.14,77757.26,0.0,-0.96662,3e-05,5.07392]
[1777292834020,40.14,77757.26,0.0,-0.96662,3e-05,5.07392]
[1777292834048,40.15,77757.49,0.0,-0.96661,3e-05,5.07575]
[1777292834796,40.15,77757.49,0.0,-0.96661,3e-05,5.07575]
[1777292841566,40.15,77755.66,0.0,-0.96663,3e-05,5.0735]
[1777292843622,40.16,77755.69,0.0,-0.96662,3e-05,5.07412]
[1777292843674,40.16,77755.69,0.0,-0.96662,3e-05,5.07412]
[1777292843769,40.16,77755.69,0.0,-0.96662,3e-05,5.07412]
[1777292843772,40.16,77755.69,0.0,-0.96662,3e-05,5.07412]
[1777292843991,40.16,77755.69,0.0,-0.96662,3e-05,5.07412]
[1777292844019,40.16,77755.69,0.0,-0.96662,3e-05,5.07412]
[1777292844027,40.16,77755.8,0.0,-0.96662,3e-05,5.07501]
[1777292849623,40.16,77755.8,0.0,-0.96659,3e-05,5.07805]
[1777292850427,40.16,77755.8,0.0,-0.96659,3e-05,5.07805]
[1777292850460,40.16,77755.8,0.0,-0.96659,3e-05,5.07805]
[1777292850518,40.16,77755.8,0.0,-0.96659,3e-05,5.07805]
[1777292851144,40.16,77755.8,0.0,-0.96659,3e-05,5.07805]
[1777292851187,40.17,77755.07,0.0,-0.96662,3e-05,5.07326]
[1777292855497,40.17,77755.21,0.0,-0.9666,3e-05,5.07579]
[1777292855518,40.17,77755.21,0.0,-0.9666,3e-05,5.07579]
[1777292855552,40.17,77755.21,0.0,-0.9666,3e-05,5.07579]
[1777292855664,40.17,77752.69,0.0,-0.96667,3e-05,5.06759]
[1777292860700,40.18,77750.6,0.0,-0.9667,3e-05,5.063]
[1777292865735,40.18,77750.59,0.0,-0.96668,3e-05,5.06559]
[1777292870019,40.19,77750.5,0.0,-0.96668,3e-05,5.06633]
[1777292870067,40.19,77750.5,0.0,-0.96668,3e-05,5.06633]
[1777292870270,40.19,77750.5,0.0,-0.96668,3e-05,5.06633]
[1777292870121,40.19,77750.48,0.0,-0.96667,3e-05,5.0673]
[1777292875805,40.2,77749.8,0.0,-0.96666,3e-05,5.06808]
[1777292880107,40.2,77749.66,0.0,-0.96666,3e-05,5.06863]
[1777292880159,40.2,77749.66,0.0,-0.96666,3e-05,5.06863]
[1777292880269,40.2,77749.66,0.0,-0.96666,3e-05,5.06863]
[1777292880209,40.2,77750.32,0.0,-0.96663,3e-05,5.07195]
[1777292885875,40.21,77749.3,0.0,-0.96663,3e-05,5.07151]
[1777292891124,40.21,77750.39,0.0,-0.96659,3e-05,5.07731]
[1777292891168,40.21,77748.83,0.0,-0.96663,3e-05,5.07242]
[1777292891917,40.21,77742.65,0.0,-0.9668,3e-05,5.05028]
[1777292895416,40.21,77742.27,0.0,-0.96682,3e-05,5.04813]
[1777292896968,40.21,77743.2,0.0,-0.96679,3e-05,5.05131]
[1777292897020,40.21,77743.2,0.0,-0.96679,3e-05,5.05131]
[1777292897270,40.21,77743.2,0.0,-0.96679,3e-05,5.05131]
[1777292897069,40.21,77743.09,0.0,-0.9668,3e-05,5.0509]
[1777292899272,40.21,77742.38,0.0,-0.96682,3e-05,5.04843]
[1777292904009,40.21,77738.42,0.0,-0.96692,3e-05,5.03466]
[1777292905009,40.21,77728.09,0.0,-0.96721,3e-05,4.99847]
[1777292906016,40.21,77727.43,0.0,-0.96722,3e-05,4.99627]
[1777292907095,40.21,77727.43,0.0,-0.96722,3e-05,4.99627]
[1777292907147,40.21,77727.43,0.0,-0.96722,3e-05,4.99627]
[1777292907270,40.21,77727.43,0.0,-0.96722,3e-05,4.99627]
[1777292907196,40.21,77727.22,0.0,-0.96723,3e-05,4.99561]
[1777292913065,40.21,77728.32,0.0,-0.96721,3e-05,4.99697]
[1777292917421,40.21,77731.19,0.0,-0.96714,3e-05,5.00694]
[1777292917470,40.21,77731.19,0.0,-0.96714,3e-05,5.00694]
[1777292917520,40.21,77731.19,0.0,-0.96714,3e-05,5.00694]
[1777292918099,40.21,77731.13,0.0,-0.96714,3e-05,5.00677]
[1777292921121,40.21,77736.13,0.0,-0.967,3e-05,5.024]
[1777292923050,40.21,77735.64,0.0,-0.96702,3e-05,5.02233]
[1777292923275,40.21,77735.64,0.0,-0.96702,3e-05,5.02233]
[1777292923321,40.21,77735.64,0.0,-0.96702,3e-05,5.02234]
[1777292928756,40.21,77735.9,0.0,-0.96699,3e-05,5.02553]
[1777292928770,40.21,77735.9,0.0,-0.96699,3e-05,5.02553]
[1777292928893,40.21,77735.9,0.0,-0.96699,3e-05,5.02553]
[1777292928966,40.21,77735.9,0.0,-0.96699,3e-05,5.02553]
[1777292929018,40.21,77735.9,0.0,-0.96699,3e-05,5.02553]
[1777292929177,40.22,77735.89,0.0,-0.96699,3e-05,5.02606]
[1777292931191,40.23,77742.56,0.0,-0.96676,3e-05,5.05498]
[1777292932164,40.23,77742.56,0.0,-0.96676,3e-05,5.05498]
[1777292932216,40.23,77742.56,0.0,-0.96676,3e-05,5.05498]
[1777292932276,40.23,77742.56,0.0,-0.96676,3e-05,5.05498]
[1777292932268,40.23,77744.78,0.0,-0.96669,3e-05,5.06314]
[1777292938240,40.24,77742.48,0.0,-0.96673,3e-05,5.05816]
[1777292940254,40.24,77737.44,0.0,-0.96686,3e-05,5.04182]
[1777292940513,40.24,77737.44,0.0,-0.96686,3e-05,5.04182]
[1777292940520,40.24,77737.44,0.0,-0.96686,3e-05,5.04182]
[1777292941261,40.24,77737.13,0.0,-0.96686,3e-05,5.04128]
[1777292946295,40.25,77734.69,0.0,-0.96691,3e-05,5.03553]
[1777292951330,40.25,77734.31,0.0,-0.96692,3e-05,5.03403]
[1777292956366,40.25,77734.72,0.0,-0.9669,3e-05,5.03691]
[1777292960978,40.25,77735.77,0.0,-0.96686,3e-05,5.04205]
[1777292960987,40.25,77735.77,0.0,-0.96686,3e-05,5.04205]
[1777292961019,40.25,77735.77,0.0,-0.96686,3e-05,5.04205]
[1777292961080,40.26,77739.21,0.0,-0.96676,3e-05,5.05487]
[1777292965429,40.25,77743.02,0.0,-0.96666,3e-05,5.06738]
[1777292970464,40.25,77742.26,0.0,-0.9667,3e-05,5.06191]
[1777292972813,40.25,77744.47,0.0,-0.96666,3e-05,5.06667]
[1777292972855,40.25,77744.47,0.0,-0.96666,3e-05,5.06667]
[1777292973020,40.25,77744.47,0.0,-0.96666,3e-05,5.06667]
[1777292973121,40.25,77745.69,0.0,-0.96663,3e-05,5.07066]
[1777292978520,40.25,77746.79,0.0,-0.96658,3e-05,5.07672]
[1777292982369,40.25,77747.05,0.0,-0.96657,3e-05,5.07852]
[1777292982428,40.26,77749.21,0.0,-0.96651,3e-05,5.08643]
[1777292982520,40.26,77749.21,0.0,-0.96651,3e-05,5.08643]
[1777292982548,40.26,77751.18,0.0,-0.96645,3e-05,5.09368]
[1777292987397,40.26,77753.14,0.0,-0.96638,3e-05,5.10176]
[1777292987519,40.26,77752.98,0.0,-0.96639,3e-05,5.10163]
[1777292987582,40.26,77753.3,0.0,-0.96637,3e-05,5.10315]
[1777292993322,40.27,77753.09,0.0,-0.96637,3e-05,5.10406]
[1777292993344,40.27,77753.09,0.0,-0.96637,3e-05,5.10406]
[1777292993420,40.27,77752.93,0.0,-0.96636,3e-05,5.10431]
[1777292993520,40.27,77752.93,0.0,-0.96636,3e-05,5.10431]
[1777292995297,40.27,77755.21,0.0,-0.9663,3e-05,5.11221]
[1777293000674,40.27,77755.32,0.0,-0.96628,3e-05,5.11536]
[1777293002475,40.27,77756.75,0.0,-0.96623,3e-05,5.12072]
[1777293002518,40.27,77756.75,0.0,-0.96623,3e-05,5.12072]
[1777293002688,40.28,77757.32,0.0,-0.96622,3e-05,5.12309]
[1777293007723,40.28,77761.39,0.0,-0.96609,3e-05,5.13917]
[1777293009685,40.28,77762.67,0.0,-0.96605,3e-05,5.14438]
[1777293009739,40.28,77762.67,0.0,-0.96605,3e-05,5.14438]
[1777293009791,40.28,77762.67,0.0,-0.96605,3e-05,5.14438]
[1777293015779,40.29,77762.31,0.0,-0.96604,3e-05,5.14565]
[1777293017182,40.29,77762.31,0.0,-0.96604,3e-05,5.14565]
[1777293017234,40.29,77762.31,0.0,-0.96604,3e-05,5.14565]
[1777293017283,40.29,77762.1,0.0,-0.96604,3e-05,5.14528]
[1777293019472,40.29,77761.74,0.0,-0.96604,3e-05,5.14475]
[1777293023653,40.29,77761.73,0.0,-0.96604,3e-05,5.14508]
[1777293024061,40.29,77761.73,0.0,-0.96604,3e-05,5.14508]
[1777293024245,40.29,77761.73,0.0,-0.96604,3e-05,5.14508]
[1777293024293,40.29,77761.73,0.0,-0.96604,3e-05,5.14508]
[1777293024346,40.29,77757.55,0.0,-0.96614,3e-05,5.13199]
[1777293025849,40.3,77753.89,0.0,-0.96624,3e-05,5.12007]
[1777293030884,40.3,77753.08,0.0,-0.96624,3e-05,5.11928]
[1777293035920,40.31,77752.28,0.0,-0.96627,3e-05,5.11578]
[1777293039817,40.31,77752.05,0.0,-0.96626,3e-05,5.11622]
[1777293043785,40.31,77750.62,0.0,-0.96629,3e-05,5.11291]
[1777293043868,40.31,77750.62,0.0,-0.96629,3e-05,5.11291]
[1777293043977,40.31,77750.1,0.0,-0.9663,3e-05,5.11152]
[1777293049012,40.32,77752.09,0.0,-0.96623,3e-05,5.12044]
[1777293051825,40.32,77752.05,0.0,-0.96622,3e-05,5.12109]
[1777293051834,40.32,77752.05,0.0,-0.96622,3e-05,5.12109]
[1777293052033,40.32,77753.06,0.0,-0.96619,3e-05,5.12499]
[1777293054047,40.32,77756.58,0.0,-0.96609,3e-05,5.13799]
[1777293060089,40.33,77758.27,0.0,-0.96603,3e-05,5.14602]
[1777293065127,40.33,77758.71,0.0,-0.966,3e-05,5.14932]
[1777293070162,40.34,77758.7,0.0,-0.96599,3e-05,5.15103]
[1777293075197,40.34,77758.19,0.0,-0.96599,3e-05,5.15098]
[1777293075945,40.34,77758.19,0.0,-0.96599,3e-05,5.15098]
[1777293075997,40.34,77758.19,0.0,-0.96599,3e-05,5.15098]
[1777293076203,40.34,77759.0,0.0,-0.96596,3e-05,5.15415]
[1777293077588,40.34,77759.72,0.0,-0.96594,3e-05,5.157]
[1777293077678,40.34,77759.72,0.0,-0.96594,3e-05,5.157]
[1777293083446,40.34,77760.29,0.0,-0.96591,3e-05,5.16068]
[1777293083484,40.34,77760.29,0.0,-0.96591,3e-05,5.16068]
[1777293083780,40.35,77760.23,0.0,-0.96591,3e-05,5.1608]
[1777293083826,40.35,77760.23,0.0,-0.96591,3e-05,5.1608]
[1777293084261,40.35,77760.4,0.0,-0.9659,3e-05,5.16173]
[1777293086079,40.35,77759.18,0.0,-0.96593,3e-05,5.15781]
[1777293089739,40.35,77759.6,0.0,-0.96591,3e-05,5.16029]
[1777293089791,40.35,77759.6,0.0,-0.96591,3e-05,5.16029]
[1777293090206,40.35,77759.6,0.0,-0.96591,3e-05,5.16029]
[1777293090258,40.35,77759.6,0.0,-0.96591,3e-05,5.16029]
[1777293090302,40.35,77758.63,0.0,-0.96593,3e-05,5.15758]
[1777293092186,40.35,77758.36,0.0,-0.96596,3e-05,5.15418]
[1777293092317,40.35,77756.83,0.0,-0.966,3e-05,5.1492]
[1777293097352,40.36,77751.51,0.0,-0.96613,3e-05,5.13247]
[1777293097543,40.36,77751.51,0.0,-0.96613,3e-05,5.13247]
[1777293097895,40.36,77751.51,0.0,-0.96613,3e-05,5.13247]
[1777293097926,40.36,77751.51,0.0,-0.96613,3e-05,5.13247]
[1777293098913,40.36,77751.47,0.0,-0.96613,3e-05,5.13193]
[1777293099366,40.36,77755.76,0.0,-0.96601,3e-05,5.14721]
[1777293100365,40.36,77755.76,0.0,-0.96601,3e-05,5.14721]
[1777293100373,40.36,77756.0,0.0,-0.966,3e-05,5.1484]
[1777293103511,40.36,77757.18,0.0,-0.96596,3e-05,5.1532]
[1777293103393,40.36,77765.89,0.0,-0.96572,3e-05,5.18392]
[1777293103563,40.36,77765.89,0.0,-0.96572,3e-05,5.18392]
[1777293104401,40.36,77768.02,0.0,-0.96566,3e-05,5.19166]
[1777293109436,40.36,77770.3,0.0,-0.96559,3e-05,5.201]
[1777293114471,40.37,77770.29,0.0,-0.96558,3e-05,5.20231]
[1777293119506,40.37,77775.41,0.0,-0.96542,3e-05,5.22158]
[1777293120310,40.37,77775.41,0.0,-0.96542,3e-05,5.22158]
[1777293120523,40.37,77775.41,0.0,-0.96542,3e-05,5.22158]
[1777293120528,40.37,77774.69,0.0,-0.96544,3e-05,5.21929]
[1777293120575,40.37,77774.69,0.0,-0.96544,3e-05,5.21929]
[1777293120798,40.37,77774.69,0.0,-0.96544,3e-05,5.21929]
[1777293120816,40.37,77774.69,0.0,-0.96544,3e-05,5.21929]
[1777293120927,40.37,77774.69,0.0,-0.96544,3e-05,5.21929]
[1777293121024,40.37,77774.69,0.0,-0.96544,3e-05,5.21929]
[1777293121519,40.37,77779.35,0.0,-0.96531,3e-05,5.23591]
[1777293125473,40.37,77777.16,0.0,-0.96537,3e-05,5.22888]
[1777293125519,40.37,77777.16,0.0,-0.96537,3e-05,5.22888]
[1777293125548,40.37,77768.2,0.0,-0.96561,3e-05,5.19768]
[1777293126309,40.37,77768.2,0.0,-0.96561,3e-05,5.19768]
[1777293126361,40.37,77768.2,0.0,-0.96561,3e-05,5.19768]
[1777293126521,40.37,77768.2,0.0,-0.96561,3e-05,5.19768]
[1777293126374,40.37,77768.2,0.0,-0.96561,3e-05,5.19796]
[1777293126714,40.37,77768.2,0.0,-0.96561,3e-05,5.19796]
[1777293134112,40.37,77764.77,0.0,-0.9657,3e-05,5.18627]
[1777293134216,40.37,77764.77,0.0,-0.9657,3e-05,5.18627]
[1777293134270,40.37,77764.77,0.0,-0.9657,3e-05,5.18627]
[1777293134318,40.38,77765.87,0.0,-0.96566,3e-05,5.1922]
[1777293134778,40.38,77765.87,0.0,-0.96566,3e-05,5.1922]
[1777293134792,40.38,77765.87,0.0,-0.96566,3e-05,5.1922]
[1777293135021,40.38,77765.87,0.0,-0.96566,3e-05,5.1922]
[1777293141451,40.39,77767.53,0.0,-0.96558,3e-05,5.20189]
[1777293141489,40.39,77767.53,0.0,-0.96558,3e-05,5.20189]
[1777293141531,40.39,77767.53,0.0,-0.96558,3e-05,5.20189]
[1777293141549,40.4,77768.25,0.0,-0.96552,3e-05,5.20972]
[1777293142169,40.4,77768.25,0.0,-0.96552,3e-05,5.20972]
[1777293142271,40.4,77768.25,0.0,-0.96552,3e-05,5.20972]
[1777293142364,40.4,77768.25,0.0,-0.96552,3e-05,5.20972]
[1777293145331,40.41,77768.67,0.0,-0.96546,3e-05,5.21616]
[1777293145525,40.41,77768.67,0.0,-0.96546,3e-05,5.21616]
[1777293150723,40.45,77769.18,0.0,-0.96533,3e-05,5.23324]
[1777293152668,40.45,77769.3,0.0,-0.96532,3e-05,5.23282]
[1777293152711,40.45,77769.3,0.0,-0.96532,3e-05,5.23282]
[1777293152777,40.45,77769.3,0.0,-0.96532,3e-05,5.23282]
[1777293152878,40.46,77768.7,0.0,-0.96533,3e-05,5.23263]
[1777293153911,40.46,77768.7,0.0,-0.96533,3e-05,5.23263]
[1777293153934,40.46,77768.7,0.0,-0.96533,3e-05,5.23263]
[1777293154022,40.46,77768.7,0.0,-0.96533,3e-05,5.23263]
[1777293159787,40.49,77767.59,0.0,-0.96525,3e-05,5.24165]
[1777293160838,40.49,77767.59,0.0,-0.96525,3e-05,5.24165]
[1777293160890,40.49,77767.59,0.0,-0.96525,3e-05,5.24165]
[1777293161024,40.49,77767.59,0.0,-0.96525,3e-05,5.24165]
[1777293161376,40.49,77767.59,0.0,-0.96525,3e-05,5.24165]
[1777293161444,40.49,77767.59,0.0,-0.96525,3e-05,5.24165]
[1777293161524,40.49,77767.59,0.0,-0.96525,3e-05,5.24165]
[1777293161477,40.49,77768.34,0.0,-0.96521,3e-05,5.24757]
[1777293162808,40.5,77763.09,0.0,-0.96534,3e-05,5.23067]
[1777293163814,40.5,77759.34,0.0,-0.96543,3e-05,5.21905]
[1777293165632,40.5,77758.15,0.0,-0.96546,3e-05,5.21507]
[1777293165673,40.5,77758.15,0.0,-0.96546,3e-05,5.21507]
[1777293165777,40.5,77758.15,0.0,-0.96546,3e-05,5.21507]
[1777293165820,40.5,77758.15,0.0,-0.96546,3e-05,5.21507]
[1777293166021,40.5,77758.15,0.0,-0.96546,3e-05,5.21507]
[1777293166081,40.5,77758.65,0.0,-0.96544,3e-05,5.21723]
[1777293172454,40.5,77757.08,0.0,-0.96548,3e-05,5.2126]
[1777293172506,40.5,77757.08,0.0,-0.96548,3e-05,5.2126]
[1777293172519,40.5,77757.08,0.0,-0.96548,3e-05,5.2126]
[1777293172837,40.5,77757.4,0.0,-0.96547,3e-05,5.21416]
[1777293172898,40.5,77757.4,0.0,-0.96547,3e-05,5.21416]
[1777293173021,40.5,77757.4,0.0,-0.96547,3e-05,5.21416]
[1777293173100,40.5,77756.85,0.0,-0.96548,3e-05,5.21246]
[1777293178922,40.51,77755.1,0.0,-0.96552,3e-05,5.20771]
[1777293179679,40.51,77755.1,0.0,-0.96552,3e-05,5.20771]
[1777293179768,40.51,77755.1,0.0,-0.96552,3e-05,5.20771]
[1777293180333,40.51,77755.1,0.0,-0.96552,3e-05,5.20771]
[1777293180353,40.51,77755.1,0.0,-0.96552,3e-05,5.20771]
[1777293180521,40.51,77755.1,0.0,-0.96552,3e-05,5.20771]
[1777293180491,40.51,77754.74,0.0,-0.96553,3e-05,5.20669]
[1777293182637,40.51,77754.87,0.0,-0.96552,3e-05,5.20761]
[1777293186058,40.51,77755.48,0.0,-0.9655,3e-05,5.21045]
[1777293186261,40.51,77755.48,0.0,-0.9655,3e-05,5.21045]
[1777293186269,40.51,77755.48,0.0,-0.9655,3e-05,5.21045]
[1777293186544,40.51,77755.48,0.0,-0.9655,3e-05,5.21045]
[1777293186611,40.51,77755.48,0.0,-0.9655,3e-05,5.21045]
[1777293186308,40.51,77754.4,0.0,-0.96553,3e-05,5.20691]
[1777293186778,40.51,77754.4,0.0,-0.96553,3e-05,5.20691]
[1777293186980,40.51,77751.51,0.0,-0.9656,3e-05,5.19706]
[1777293187987,40.51,77744.64,0.0,-0.96579,3e-05,5.17339]
[1777293190988,40.51,77745.85,0.0,-0.96575,3e-05,5.17818]
[1777293191020,40.51,77745.85,0.0,-0.96575,3e-05,5.17818]
[1777293191033,40.51,77745.85,0.0,-0.96575,3e-05,5.17818]
[1777293194030,40.52,77753.86,0.0,-0.96552,3e-05,5.20724]
[1777293194808,40.52,77753.86,0.0,-0.96552,3e-05,5.20724]
[1777293195366,40.52,77770.09,0.0,-0.96507,3e-05,5.26439]
[1777293196044,40.52,77769.71,0.0,-0.96508,3e-05,5.2632]
[1777293197108,40.52,77769.71,0.0,-0.96508,3e-05,5.2632]
[1777293197160,40.52,77769.71,0.0,-0.96508,3e-05,5.2632]
[1777293198194,40.52,77768.61,0.0,-0.96511,3e-05,5.25948]
[1777293200025,40.52,77767.99,0.0,-0.96512,3e-05,5.25761]
[1777293200072,40.52,77768.09,0.0,-0.96512,3e-05,5.25812]
[1777293202020,40.52,77768.18,0.0,-0.96512,3e-05,5.25859]
[1777293202086,40.52,77768.22,0.0,-0.96511,3e-05,5.25889]
[1777293208127,40.52,77767.65,0.0,-0.96512,3e-05,5.25783]
[1777293210979,40.52,77767.16,0.0,-0.96513,3e-05,5.25642]
[1777293211019,40.52,77767.16,0.0,-0.96513,3e-05,5.25642]
[1777293211025,40.52,77767.16,0.0,-0.96513,3e-05,5.25642]
[1777293213125,40.52,77767.6,0.0,-0.96514,3e-05,5.25546]
[1777293213268,40.52,77767.6,0.0,-0.96514,3e-05,5.25546]
[1777293213272,40.52,77764.3,0.0,-0.96523,3e-05,5.24403]
[1777293214170,40.52,77760.95,0.0,-0.96532,3e-05,5.23245]
[1777293217253,40.53,77759.6,0.0,-0.96535,3e-05,5.22812]
[1777293217268,40.53,77759.6,0.0,-0.96535,3e-05,5.22812]
[1777293217303,40.53,77759.6,0.0,-0.96535,3e-05,5.22812]
[1777293217865,40.53,77759.33,0.0,-0.96536,3e-05,5.22738]
[1777293218026,40.53,77759.33,0.0,-0.96536,3e-05,5.22738]
[1777293223234,40.53,77759.06,0.0,-0.96536,3e-05,5.22764]
[1777293224553,40.53,77759.06,0.0,-0.96536,3e-05,5.22764]
[1777293224605,40.53,77759.06,0.0,-0.96536,3e-05,5.22764]
[1777293224769,40.53,77759.69,0.0,-0.96534,3e-05,5.23004]
[1777293228230,40.53,77759.36,0.0,-0.96534,3e-05,5.22949]
[1777293228275,40.53,77759.36,0.0,-0.96534,3e-05,5.22949]
[1777293235318,40.53,77759.25,0.0,-0.96533,3e-05,5.23073]
[1777293241359,40.54,77759.69,0.0,-0.96531,3e-05,5.23347]
[1777293242359,40.54,77759.69,0.0,-0.96531,3e-05,5.23347]
[1777293242406,40.54,77759.69,0.0,-0.96531,3e-05,5.23347]
[1777293242525,40.54,77759.69,0.0,-0.96531,3e-05,5.23347]
[1777293249376,40.54,77762.05,0.0,-0.96523,3e-05,5.24283]
[1777293249521,40.54,77762.05,0.0,-0.96523,3e-05,5.24283]
[1777293249615,40.54,77759.42,0.0,-0.9653,3e-05,5.23396]
[1777293249686,40.54,77759.42,0.0,-0.9653,3e-05,5.23396]
[1777293249737,40.54,77759.42,0.0,-0.9653,3e-05,5.23396]
[1777293249772,40.54,77759.42,0.0,-0.9653,3e-05,5.23396]
[1777293254450,40.54,77755.29,0.0,-0.96541,3e-05,5.22044]
[1777293254708,40.54,77755.29,0.0,-0.96541,3e-05,5.22044]
[1777293254770,40.54,77755.29,0.0,-0.96541,3e-05,5.22044]
[1777293254957,40.54,77755.29,0.0,-0.96541,3e-05,5.22044]
[1777293258519,40.54,77754.37,0.0,-0.96543,3e-05,5.21784]
[1777293258769,40.54,77754.29,0.0,-0.96543,3e-05,5.21777]
[1777293262761,40.55,77753.99,0.0,-0.96543,3e-05,5.21754]
[1777293262771,40.55,77753.99,0.0,-0.96543,3e-05,5.21754]
[1777293262813,40.55,77753.99,0.0,-0.96543,3e-05,5.21754]
[1777293263544,40.55,77753.99,0.0,-0.96543,3e-05,5.21754]
[1777293263769,40.55,77751.81,0.0,-0.96549,3e-05,5.21012]
[1777293268396,40.55,77748.5,0.0,-0.96558,3e-05,5.19946]
[1777293268518,40.55,77748.5,0.0,-0.96558,3e-05,5.19946]
[1777293268531,40.55,77748.5,0.0,-0.96558,3e-05,5.19946]
[1777293273341,40.55,77748.64,0.0,-0.96557,3e-05,5.20062]
[1777293273530,40.55,77748.64,0.0,-0.96557,3e-05,5.20062]
[1777293274591,40.55,77740.44,0.0,-0.9658,3e-05,5.17016]
[1777293275598,40.55,77737.36,0.0,-0.96589,3e-05,5.15974]
[1777293275716,40.55,77737.36,0.0,-0.96589,3e-05,5.15974]
[1777293275743,40.55,77737.36,0.0,-0.96589,3e-05,5.15974]
[1777293275770,40.55,77737.36,0.0,-0.96589,3e-05,5.15974]
[1777293279229,40.55,77736.28,0.0,-0.96591,3e-05,5.15688]
[1777293279268,40.55,77736.28,0.0,-0.96591,3e-05,5.15688]
[1777293283654,40.56,77746.91,0.0,-0.9656,3e-05,5.19531]
[1777293284660,40.56,77748.05,0.0,-0.96557,3e-05,5.19952]
[1777293284858,40.56,77748.05,0.0,-0.96557,3e-05,5.19952]
[1777293284869,40.56,77748.05,0.0,-0.96557,3e-05,5.19952]
[1777293285019,40.56,77748.05,0.0,-0.96557,3e-05,5.19952]
[1777293288688,40.56,77743.69,0.0,-0.96568,3e-05,5.18522]
[1777293288808,40.56,77743.69,0.0,-0.96568,3e-05,5.18522]
[1777293288863,40.56,77743.69,0.0,-0.96568,3e-05,5.18522]
[1777293289025,40.56,77743.69,0.0,-0.96568,3e-05,5.18522]
[1777293289696,40.56,77741.26,0.0,-0.96575,3e-05,5.17702]
[1777293294198,40.56,77739.74,0.0,-0.96578,3e-05,5.1728]
[1777293294271,40.56,77739.74,0.0,-0.96578,3e-05,5.1728]
[1777293299766,40.57,77739.22,0.0,-0.96578,3e-05,5.17265]
[1777293301280,40.57,77739.22,0.0,-0.96578,3e-05,5.17265]
[1777293301332,40.57,77739.22,0.0,-0.96578,3e-05,5.17265]
[1777293302113,40.57,77739.73,0.0,-0.96576,3e-05,5.17499]
[1777293302280,40.57,77739.73,0.0,-0.96576,3e-05,5.17499]
[1777293307821,40.57,77740.9,0.0,-0.96572,3e-05,5.18067]
[1777293312857,40.58,77740.41,0.0,-0.96572,3e-05,5.18032]
[1777293317892,40.58,77740.94,0.0,-0.9657,3e-05,5.18355]
[1777293322928,40.58,77740.3,0.0,-0.9657,3e-05,5.18268]
[1777293327963,40.59,77740.1,0.0,-0.9657,3e-05,5.18334]
[1777293332998,40.59,77742.62,0.0,-0.96563,3e-05,5.19067]
[1777293338034,40.59,77743.17,0.0,-0.96561,3e-05,5.19387]
[1777293343069,40.59,77743.16,0.0,-0.9656,3e-05,5.19505]
[1777293347096,40.6,77749.24,0.0,-0.96542,3e-05,5.2174]
[1777293349115,40.6,77758.6,0.0,-0.96516,3e-05,5.25053]
[1777293350122,40.6,77757.88,0.0,-0.96518,3e-05,5.24814]
[1777293353143,40.6,77760.58,0.0,-0.9651,3e-05,5.258]
[1777293358178,40.6,77758.77,0.0,-0.96515,3e-05,5.25226]
[1777293360192,40.6,77768.79,0.0,-0.96487,3e-05,5.28762]
[1777293361199,40.6,77771.07,0.0,-0.9648,3e-05,5.29585]
[1777293364220,40.6,77768.01,0.0,-0.96488,3e-05,5.28523]
[1777293366025,40.6,77768.15,0.0,-0.96488,3e-05,5.28579]
[1777293366234,40.6,77767.52,0.0,-0.9649,3e-05,5.28364]
[1777293368027,40.6,77767.56,0.0,-0.9649,3e-05,5.28386]
[1777293368248,40.6,77765.93,0.0,-0.96494,3e-05,5.27819]
[1777293373283,40.6,77764.78,0.0,-0.96497,3e-05,5.27457]
[1777293378318,40.6,77765.21,0.0,-0.96495,3e-05,5.27654]
[1777293383352,40.61,77765.8,0.0,-0.96493,3e-05,5.27903]
[1777293388388,40.61,77763.2,0.0,-0.965,3e-05,5.2703]
[1777293393423,40.61,77762.0,0.0,-0.96505,3e-05,5.26377]
[1777293397451,40.61,77756.33,0.0,-0.9652,3e-05,5.24432]
[1777293398458,40.61,77753.62,0.0,-0.96528,3e-05,5.23496]
[1777293403493,40.61,77752.86,0.0,-0.96529,3e-05,5.23311]
[1777293406514,40.61,77750.18,0.0,-0.96536,3e-05,5.22426]
[1777293411549,40.61,77748.69,0.0,-0.9654,3e-05,5.22002]
[1777293415578,40.62,77743.07,0.0,-0.96554,3e-05,5.20124]
[1777293416585,40.62,77738.45,0.0,-0.96567,3e-05,5.1854]
[1777293417592,40.62,77733.78,0.0,-0.9658,3e-05,5.16945]
[1777293422627,40.61,77733.02,0.0,-0.96583,3e-05,5.16547]
[1777293427661,40.61,77732.44,0.0,-0.96585,3e-05,5.16216]
[1777293432697,40.61,77732.12,0.0,-0.96587,3e-05,5.15977]
[1777293435718,40.61,77729.31,0.0,-0.96596,3e-05,5.14929]
[1777293440752,40.6,77728.84,0.0,-0.96598,3e-05,5.14647]
[1777293445787,40.6,77726.02,0.0,-0.96606,3e-05,5.13553]
[1777293449822,40.6,77722.02,0.0,-0.96618,3e-05,5.12084]
[1777293450634,40.6,77722.02,0.0,-0.96618,3e-05,5.12084]
[1777293450772,40.6,77722.02,0.0,-0.96618,3e-05,5.12084]
[1777293450829,40.6,77698.85,0.0,-0.96681,3e-05,5.0412]
[1777293451836,40.6,77702.26,0.0,-0.96673,3e-05,5.05]
[1777293452843,40.6,77713.43,0.0,-0.96643,3e-05,5.08816]
[1777293453849,40.6,77716.99,0.0,-0.96634,3e-05,5.10025]
[1777293454114,40.6,77716.99,0.0,-0.96634,3e-05,5.10025]
[1777293459892,40.6,77717.68,0.0,-0.96633,3e-05,5.10164]
[1777293463527,40.59,77717.7,0.0,-0.96633,3e-05,5.10139]
[1777293463540,40.59,77717.7,0.0,-0.96633,3e-05,5.10139]
[1777293463768,40.59,77717.7,0.0,-0.96633,3e-05,5.10139]
[1777293463794,40.59,77717.82,0.0,-0.96633,3e-05,5.10147]
[1777293464927,40.59,77713.48,0.0,-0.96645,3e-05,5.08641]
[1777293466941,40.59,77706.97,0.0,-0.96662,3e-05,5.06383]
[1777293468330,40.59,77706.97,0.0,-0.96662,3e-05,5.06383]
[1777293468383,40.59,77706.97,0.0,-0.96662,3e-05,5.06383]
[1777293468521,40.59,77706.97,0.0,-0.96662,3e-05,5.06383]
[1777293468593,40.59,77706.45,0.0,-0.96664,3e-05,5.06184]
[1777293472983,40.59,77713.69,0.0,-0.96645,3e-05,5.08619]
[1777293474445,40.59,77713.69,0.0,-0.96645,3e-05,5.08619]
[1777293474496,40.59,77713.69,0.0,-0.96645,3e-05,5.08619]
[1777293474522,40.59,77713.69,0.0,-0.96645,3e-05,5.08619]
[1777293474597,40.59,77713.65,0.0,-0.96645,3e-05,5.08575]
[1777293474972,40.59,77713.65,0.0,-0.96645,3e-05,5.08575]
[1777293475019,40.59,77713.65,0.0,-0.96645,3e-05,5.08575]
[1777293475019,40.59,77713.36,0.0,-0.96646,3e-05,5.08475]
[1777293480032,40.59,77713.63,0.0,-0.96646,3e-05,5.08492]
[1777293484060,40.59,77708.11,0.0,-0.96661,3e-05,5.06539]
[1777293485749,40.59,77708.11,0.0,-0.96661,3e-05,5.06539]
[1777293485771,40.59,77708.11,0.0,-0.96661,3e-05,5.06539]
[1777293485915,40.59,77708.11,0.0,-0.96661,3e-05,5.06539]
[1777293485873,40.59,77706.24,0.0,-0.96666,3e-05,5.05871]
[1777293491109,40.59,77706.06,0.0,-0.96667,3e-05,5.05751]
[1777293496534,40.58,77706.44,0.0,-0.96667,3e-05,5.05832]
[1777293496581,40.58,77706.44,0.0,-0.96667,3e-05,5.05832]
[1777293496769,40.58,77706.44,0.0,-0.96667,3e-05,5.05832]
[1777293496832,40.58,77706.28,0.0,-0.96667,3e-05,5.05753]
[1777293497014,40.58,77706.28,0.0,-0.96667,3e-05,5.05753]
[1777293497269,40.58,77706.28,0.0,-0.96667,3e-05,5.05753]
[1777293497367,40.58,77703.99,0.0,-0.96674,3e-05,5.04957]
[1777293503193,40.58,77701.38,0.0,-0.96681,3e-05,5.04016]
[1777293506806,40.58,77698.41,0.0,-0.96689,3e-05,5.02985]
[1777293506841,40.58,77698.28,0.0,-0.9669,3e-05,5.02926]
[1777293506956,40.58,77698.28,0.0,-0.9669,3e-05,5.02926]
[1777293507030,40.58,77698.28,0.0,-0.9669,3e-05,5.02926]
[1777293507796,40.58,77698.28,0.0,-0.9669,3e-05,5.02926]
[1777293507898,40.58,77698.28,0.0,-0.9669,3e-05,5.02926]
[1777293507879,40.58,77698.21,0.0,-0.9669,3e-05,5.02895]
[1777293508024,40.58,77698.21,0.0,-0.9669,3e-05,5.02895]
[1777293513089,40.57,77695.03,0.0,-0.96703,3e-05,5.01123]
[1777293513268,40.57,77695.03,0.0,-0.96703,3e-05,5.01123]
[1777293513289,40.57,77692.77,0.0,-0.9671,3e-05,5.00275]
[1777293517291,40.56,77685.69,0.0,-0.96731,3e-05,4.97642]
[1777293519439,40.56,77682.11,0.0,-0.96742,3e-05,4.9621]
[1777293522326,40.55,77687.64,0.0,-0.96729,3e-05,4.97864]
[1777293524451,40.55,77690.83,0.0,-0.96721,3e-05,4.9887]
[1777293524478,40.55,77690.83,0.0,-0.96721,3e-05,4.9887]
[1777293524528,40.55,77690.83,0.0,-0.96721,3e-05,4.9887]
[1777293524579,40.55,77689.67,0.0,-0.96725,3e-05,4.984]
[1777293530014,40.54,77690.26,0.0,-0.96726,3e-05,4.98224]
[1777293530026,40.54,77690.26,0.0,-0.96726,3e-05,4.98224]
[1777293530207,40.54,77690.26,0.0,-0.96726,3e-05,4.98224]
[1777293530381,40.54,77690.54,0.0,-0.96726,3e-05,4.98244]
[1777293531783,40.54,77690.54,0.0,-0.96726,3e-05,4.98244]
[1777293531851,40.54,77689.71,0.0,-0.96729,3e-05,4.97888]
[1777293532025,40.54,77689.71,0.0,-0.96729,3e-05,4.97888]
[1777293537430,40.53,77688.33,0.0,-0.96736,3e-05,4.96982]
[1777293539445,40.52,77684.35,0.0,-0.96748,3e-05,4.95494]
[1777293540101,40.52,77684.35,0.0,-0.96748,3e-05,4.95494]
[1777293540159,40.52,77684.35,0.0,-0.96748,3e-05,4.95494]
[1777293540273,40.52,77684.35,0.0,-0.96748,3e-05,4.95494]
[1777293540451,40.52,77683.29,0.0,-0.96751,3e-05,4.95067]
[1777293545487,40.51,77680.63,0.0,-0.96761,3e-05,4.9383]
[1777293549533,40.51,77680.32,0.0,-0.96763,3e-05,4.93527]
[1777293549585,40.51,77680.32,0.0,-0.96763,3e-05,4.93527]
[1777293549772,40.51,77680.32,0.0,-0.96763,3e-05,4.93527]
[1777293549798,40.51,77677.11,0.0,-0.96772,3e-05,4.92381]
[1777293555728,40.5,77676.52,0.0,-0.96776,3e-05,4.91865]
[1777293555777,40.5,77676.52,0.0,-0.96776,3e-05,4.91865]
[1777293555883,40.5,77676.52,0.0,-0.96776,3e-05,4.91865]
[1777293555983,40.5,77674.51,0.0,-0.96782,3e-05,4.91127]
[1777293556839,40.5,77674.51,0.0,-0.96782,3e-05,4.91127]
[1777293556940,40.5,77674.64,0.0,-0.96782,3e-05,4.9111]
[1777293557022,40.5,77674.64,0.0,-0.96782,3e-05,4.9111]
[1777293561630,40.49,77670.51,0.0,-0.96795,3e-05,4.89488]
[1777293561691,40.49,77670.51,0.0,-0.96795,3e-05,4.89488]
[1777293561770,40.49,77670.51,0.0,-0.96795,3e-05,4.89488]
[1777293561840,40.49,77674.0,0.0,-0.96786,3e-05,4.90599]
[1777293568660,40.48,77674.58,0.0,-0.96788,3e-05,4.90368]
[1777293573695,40.47,77674.25,0.0,-0.96793,3e-05,4.89681]
[1777293578226,40.47,77674.62,0.0,-0.96794,3e-05,4.89564]
[1777293578272,40.47,77674.62,0.0,-0.96794,3e-05,4.89564]
[1777293578278,40.47,77674.62,0.0,-0.96794,3e-05,4.89564]
[1777293578732,40.47,77674.66,0.0,-0.96794,3e-05,4.89517]
[1777293579707,40.47,77674.66,0.0,-0.96794,3e-05,4.89517]
[1777293579769,40.47,77674.66,0.0,-0.96794,3e-05,4.89517]
[1777293579793,40.46,77674.36,0.0,-0.96795,3e-05,4.89356]
[1777293588802,40.45,77673.16,0.0,-0.96802,3e-05,4.88496]
[1777293593499,40.45,77673.75,0.0,-0.96802,3e-05,4.88533]
[1777293593519,40.45,77673.75,0.0,-0.96802,3e-05,4.88533]
[1777293593563,40.45,77673.75,0.0,-0.96802,3e-05,4.88533]
[1777293593837,40.45,77672.84,0.0,-0.96804,3e-05,4.88246]
[1777293598872,40.45,77673.08,0.0,-0.96805,3e-05,4.88185]
[1777293600240,40.45,77672.61,0.0,-0.96806,3e-05,4.87968]
[1777293600270,40.45,77672.61,0.0,-0.96806,3e-05,4.87968]
[1777293600292,40.45,77672.61,0.0,-0.96806,3e-05,4.87968]
[1777293600886,40.44,77672.27,0.0,-0.96808,3e-05,4.87796]
[1777293602197,40.44,77671.97,0.0,-0.96809,3e-05,4.87637]
[1777293602272,40.44,77671.97,0.0,-0.96809,3e-05,4.87637]
[1777293602900,40.44,77674.79,0.0,-0.96802,3e-05,4.88522]
[1777293603906,40.44,77678.18,0.0,-0.96793,3e-05,4.89676]
[1777293606076,40.44,77678.92,0.0,-0.96792,3e-05,4.89878]
[1777293606123,40.44,77678.92,0.0,-0.96792,3e-05,4.89878]
[1777293606271,40.44,77678.92,0.0,-0.96792,3e-05,4.89878]
[1777293606927,40.44,77679.26,0.0,-0.9679,3e-05,4.90008]
[1777293609949,40.44,77683.45,0.0,-0.96781,3e-05,4.91231]
[1777293611362,40.44,77686.27,0.0,-0.96773,3e-05,4.92194]
[1777293611409,40.44,77686.27,0.0,-0.96773,3e-05,4.92194]
[1777293611525,40.44,77686.27,0.0,-0.96773,3e-05,4.92194]
[1777293611963,40.44,77686.24,0.0,-0.96774,3e-05,4.92118]
[1777293616998,40.44,77689.15,0.0,-0.96767,3e-05,4.93078]
[1777293619012,40.44,77694.56,0.0,-0.96752,3e-05,4.94924]
[1777293619532,40.44,77694.56,0.0,-0.96752,3e-05,4.94924]
[1777293619585,40.44,77694.56,0.0,-0.96752,3e-05,4.94924]
[1777293619772,40.44,77694.56,0.0,-0.96752,3e-05,4.94924]
[1777293620019,40.44,77694.49,0.0,-0.96752,3e-05,4.94908]
[1777293623040,40.44,77699.34,0.0,-0.96739,3e-05,4.96574]
[1777293624194,40.44,77698.81,0.0,-0.96741,3e-05,4.964]
[1777293624246,40.44,77698.81,0.0,-0.96741,3e-05,4.964]
[1777293624278,40.44,77698.81,0.0,-0.96741,3e-05,4.964]
[1777293625054,40.44,77698.74,0.0,-0.96741,3e-05,4.96382]
[1777293629972,40.44,77697.96,0.0,-0.96743,3e-05,4.96137]
[1777293630027,40.44,77697.96,0.0,-0.96743,3e-05,4.96137]
[1777293630082,40.44,77695.12,0.0,-0.9675,3e-05,4.95183]
[1777293630272,40.44,77695.12,0.0,-0.9675,3e-05,4.95183]
[1777293630289,40.44,77692.37,0.0,-0.96757,3e-05,4.94263]
[1777293636082,40.43,77688.92,0.0,-0.96771,3e-05,4.92496]
[1777293636135,40.43,77688.92,0.0,-0.96771,3e-05,4.92496]
[1777293636272,40.43,77688.92,0.0,-0.96771,3e-05,4.92496]
[1777293636373,40.43,77688.47,0.0,-0.96773,3e-05,4.92218]
[1777293641141,40.42,77687.87,0.0,-0.96776,3e-05,4.91828]
[1777293641194,40.42,77687.87,0.0,-0.96776,3e-05,4.91828]
[1777293641271,40.42,77687.87,0.0,-0.96776,3e-05,4.91828]
[1777293641372,40.42,77687.81,0.0,-0.96777,3e-05,4.91683]
[1777293644188,40.42,77680.74,0.0,-0.96797,3e-05,4.89185]
[1777293645899,40.42,77680.74,0.0,-0.96797,3e-05,4.89185]
[1777293646022,40.42,77680.74,0.0,-0.96797,3e-05,4.89185]
[1777293646067,40.42,77680.74,0.0,-0.96797,3e-05,4.89185]
[1777293646001,40.41,77677.35,0.0,-0.96806,3e-05,4.87936]
[1777293646274,40.41,77677.35,0.0,-0.96806,3e-05,4.87936]
[1777293646324,40.41,77676.78,0.0,-0.96808,3e-05,4.87745]
[1777293652494,40.41,77678.89,0.0,-0.96805,3e-05,4.88173]
[1777293652519,40.41,77678.89,0.0,-0.96805,3e-05,4.88173]
[1777293652546,40.41,77678.89,0.0,-0.96805,3e-05,4.88173]
[1777293652568,40.4,77678.34,0.0,-0.96807,3e-05,4.87876]
[1777293654801,40.4,77677.58,0.0,-0.96809,3e-05,4.87622]
[1777293655023,40.4,77677.58,0.0,-0.96809,3e-05,4.87622]
[1777293655041,40.4,77677.52,0.0,-0.9681,3e-05,4.8749]
[1777293660300,40.4,77676.94,0.0,-0.96814,3e-05,4.8702]
[1777293662969,40.39,77676.99,0.0,-0.96814,3e-05,4.86982]
[1777293663021,40.39,77676.99,0.0,-0.96814,3e-05,4.86982]
[1777293663011,40.39,77676.45,0.0,-0.96816,3e-05,4.86692]
[1777293663273,40.39,77676.45,0.0,-0.96816,3e-05,4.86692]
[1777293663321,40.39,77676.89,0.0,-0.96815,3e-05,4.86839]
[1777293668196,40.39,77678.0,0.0,-0.96814,3e-05,4.86993]
[1777293668276,40.39,77678.0,0.0,-0.96814,3e-05,4.86993]
[1777293668370,40.39,77678.0,0.0,-0.96814,3e-05,4.86993]
[1777293668471,40.38,77688.47,0.0,-0.96787,3e-05,4.90395]
[1777293669473,40.38,77688.47,0.0,-0.96787,3e-05,4.90395]
[1777293669523,40.38,77688.47,0.0,-0.96787,3e-05,4.90395]
[1777293669600,40.38,77691.63,0.0,-0.9678,3e-05,4.91397]
[1777293674925,40.38,77690.28,0.0,-0.96785,3e-05,4.90757]
[1777293674972,40.38,77690.28,0.0,-0.96785,3e-05,4.90757]
[1777293675019,40.38,77690.28,0.0,-0.96785,3e-05,4.90757]
[1777293675073,40.38,77695.03,0.0,-0.96773,3e-05,4.92312]
[1777293678869,40.38,77696.31,0.0,-0.96769,3e-05,4.92706]
[1777293678918,40.38,77696.31,0.0,-0.96769,3e-05,4.92706]
[1777293679019,40.38,77696.31,0.0,-0.96769,3e-05,4.92706]
[1777293679075,40.38,77693.52,0.0,-0.96777,3e-05,4.91779]
[1777293680445,40.37,77688.27,0.0,-0.96791,3e-05,4.89888]
[1777293682709,40.37,77685.5,0.0,-0.96799,3e-05,4.88899]
[1777293682762,40.37,77685.5,0.0,-0.96799,3e-05,4.88899]
[1777293682768,40.37,77685.5,0.0,-0.96799,3e-05,4.88899]
[1777293682811,40.37,77685.01,0.0,-0.96801,3e-05,4.88677]
[1777293688502,40.36,77683.99,0.0,-0.96806,3e-05,4.87995]
[1777293690419,40.36,77683.58,0.0,-0.96808,3e-05,4.87802]
[1777293690471,40.36,77683.58,0.0,-0.96808,3e-05,4.87802]
[1777293690521,40.36,77683.58,0.0,-0.96808,3e-05,4.87802]
[1777293690571,40.36,77680.24,0.0,-0.96817,3e-05,4.86628]
[1777293694720,40.36,77679.45,0.0,-0.96822,3e-05,4.85933]
[1777293694769,40.36,77679.45,0.0,-0.96822,3e-05,4.85933]
[1777293694870,40.36,77681.19,0.0,-0.96818,3e-05,4.86462]
[1777293699340,40.35,77680.59,0.0,-0.96821,3e-05,4.86049]
[1777293700586,40.35,77670.51,0.0,-0.96848,3e-05,4.82581]
[1777293701593,40.35,77669.78,0.0,-0.9685,3e-05,4.82291]
[1777293704360,40.34,77667.41,0.0,-0.96857,3e-05,4.8141]
[1777293704501,40.34,77667.41,0.0,-0.96857,3e-05,4.8141]
[1777293704519,40.34,77667.41,0.0,-0.96857,3e-05,4.8141]
[1777293704614,40.34,77665.25,0.0,-0.96863,3e-05,4.80648]
[1777293706628,40.34,77669.2,0.0,-0.96853,3e-05,4.81873]
[1777293711662,40.34,77666.72,0.0,-0.96862,3e-05,4.80824]
[1777293716698,40.33,77664.29,0.0,-0.9687,3e-05,4.79801]
[1777293719719,40.33,77659.94,0.0,-0.96882,3e-05,4.78236]
[1777293722740,40.32,77673.02,0.0,-0.96849,3e-05,4.82457]
[1777293723747,40.32,77678.18,0.0,-0.96836,3e-05,4.8413]
[1777293726235,40.32,77677.4,0.0,-0.96839,3e-05,4.8377]
[1777293726768,40.32,77678.32,0.0,-0.96837,3e-05,4.84028]
[1777293730024,40.32,77677.73,0.0,-0.96839,3e-05,4.83733]
[1777293730121,40.32,77677.91,0.0,-0.96839,3e-05,4.83744]
[1777293735831,40.31,77675.72,0.0,-0.96847,3e-05,4.82726]
[1777293740987,40.31,77676.08,0.0,-0.96848,3e-05,4.82659]
[1777293744894,40.3,77689.69,0.0,-0.96814,3e-05,4.86966]
[1777293745901,40.3,77689.8,0.0,-0.96814,3e-05,4.86949]
[1777293748922,40.29,77699.23,0.0,-0.96791,3e-05,4.89954]
[1777293749929,40.29,77700.01,0.0,-0.96789,3e-05,4.90234]
[1777293754968,40.3,77700.55,0.0,-0.96788,3e-05,4.90231]
[1777293755975,40.3,77705.82,0.0,-0.96775,3e-05,4.91949]
[1777293757989,40.3,77710.52,0.0,-0.96762,3e-05,4.93566]
[1777293760008,40.3,77715.61,0.0,-0.96749,3e-05,4.95314]
[1777293761010,40.3,77720.93,0.0,-0.96735,3e-05,4.97131]
[1777293764031,40.3,77725.44,0.0,-0.96722,3e-05,4.98684]
[1777293765971,40.3,77725.41,0.0,-0.96722,3e-05,4.98678]
[1777293766023,40.3,77725.41,0.0,-0.96722,3e-05,4.98678]
[1777293766044,40.3,77725.91,0.0,-0.96721,3e-05,4.98852]
[1777293766270,40.3,77725.91,0.0,-0.96721,3e-05,4.98852]
[1777293767051,40.3,77725.88,0.0,-0.96721,3e-05,4.98845]
[1777293772087,40.3,77725.36,0.0,-0.96722,3e-05,4.98686]
[1777293777122,40.3,77725.01,0.0,-0.96723,3e-05,4.98588]
[1777293778129,40.3,77737.94,0.0,-0.96688,3e-05,5.03014]
[1777293779135,40.3,77742.12,0.0,-0.96677,3e-05,5.04503]
[1777293784171,40.31,77739.93,0.0,-0.96681,3e-05,5.04007]
[1777293787191,40.31,77736.64,0.0,-0.96688,3e-05,5.03036]
[1777293792227,40.32,77735.56,0.0,-0.96689,3e-05,5.02935]
[1777293797261,40.32,77736.97,0.0,-0.96683,3e-05,5.03682]
[1777293799159,40.32,77740.5,0.0,-0.96673,3e-05,5.04994]
[1777293804311,40.33,77738.2,0.0,-0.96677,3e-05,5.04449]
[1777293809346,40.34,77736.58,0.0,-0.96679,3e-05,5.04139]
[1777293814380,40.34,77740.67,0.0,-0.96669,3e-05,5.05346]
[1777293824450,40.35,77742.67,0.0,-0.96661,3e-05,5.06377]
[1777293826465,40.35,77748.53,0.0,-0.96645,3e-05,5.08484]
[1777293831499,40.35,77747.33,0.0,-0.96646,3e-05,5.08266]
[1777293834521,40.35,77752.34,0.0,-0.96632,3e-05,5.10116]
[1777293836535,40.36,77765.06,0.0,-0.96596,3e-05,5.14606]
[1777293838549,40.36,77768.99,0.0,-0.96585,3e-05,5.1604]
[1777293840563,40.36,77762.86,0.0,-0.96602,3e-05,5.13962]
[1777293842278,40.36,77762.86,0.0,-0.96602,3e-05,5.13962]
[1777293842576,40.36,77761.12,0.0,-0.96606,3e-05,5.13415]
[1777293844591,40.36,77757.93,0.0,-0.96614,3e-05,5.12371]
[1777293846272,40.36,77757.93,0.0,-0.96614,3e-05,5.12371]
[1777293845598,40.36,77754.4,0.0,-0.96624,3e-05,5.11105]
[1777293846605,40.36,77753.39,0.0,-0.96627,3e-05,5.10737]
[1777293851639,40.36,77753.61,0.0,-0.96625,3e-05,5.10946]
[1777293856677,40.37,77751.81,0.0,-0.96629,3e-05,5.10515]
[1777293861712,40.37,77750.51,0.0,-0.96631,3e-05,5.10263]
[1777293866746,40.37,77748.27,0.0,-0.96636,3e-05,5.09533]
[1777293871781,40.37,77746.8,0.0,-0.96642,3e-05,5.08693]
[1777293876817,40.37,77746.11,0.0,-0.96645,3e-05,5.08407]
[1777293881852,40.37,77746.36,0.0,-0.96644,3e-05,5.0845]
[1777293886887,40.37,77746.4,0.0,-0.96645,3e-05,5.08422]
[1777293892369,40.37,77745.73,0.0,-0.96647,3e-05,5.08158]
[1777293897965,40.37,77747.63,0.0,-0.96642,3e-05,5.08755]
[1777293902999,40.37,77747.46,0.0,-0.96642,3e-05,5.08752]
[1777293906022,40.37,77736.81,0.0,-0.96671,3e-05,5.05057]
[1777293907029,40.37,77734.36,0.0,-0.96678,3e-05,5.04212]
[1777293912064,40.37,77732.78,0.0,-0.96682,3e-05,5.03656]
[1777293914078,40.37,77729.64,0.0,-0.96691,3e-05,5.02578]
[1777293916094,40.37,77724.05,0.0,-0.96705,3e-05,5.00668]
[1777293920122,40.36,77717.12,0.0,-0.96726,3e-05,4.9801]
[1777293922136,40.36,77715.02,0.0,-0.96733,3e-05,4.97157]
[1777293929185,40.35,77714.74,0.0,-0.96738,3e-05,4.9659]
[1777293933213,40.34,77716.97,0.0,-0.96735,3e-05,4.96808]
[1777293938248,40.34,77718.41,0.0,-0.96733,3e-05,4.97114]
[1777293942275,40.33,77715.23,0.0,-0.96743,3e-05,4.95839]
[1777293946304,40.33,77712.54,0.0,-0.96752,3e-05,4.94664]
[1777293951339,40.32,77711.56,0.0,-0.96757,3e-05,4.94017]
[1777293955367,40.31,77708.06,0.0,-0.96769,3e-05,4.92584]
[1777293960402,40.31,77705.72,0.0,-0.96777,3e-05,4.91499]
[1777293961411,40.3,77710.56,0.0,-0.96765,3e-05,4.93076]
[1777293964430,40.3,77711.37,0.0,-0.96764,3e-05,4.93166]
[1777293969466,40.29,77713.6,0.0,-0.96761,3e-05,4.93614]
[1777293973494,40.29,77717.38,0.0,-0.96753,3e-05,4.9465]
[1777293978528,40.29,77719.61,0.0,-0.96746,3e-05,4.95472]
[1777293983564,40.29,77720.27,0.0,-0.96744,3e-05,4.95757]
[1777293988599,40.29,77720.26,0.0,-0.96744,3e-05,4.95809]
[1777293994641,40.29,77721.0,0.0,-0.96743,3e-05,4.95847]
[1777293996655,40.29,77726.68,0.0,-0.96728,3e-05,4.97798]
[1777293998669,40.29,77729.95,0.0,-0.96719,3e-05,4.98927]
[1777294003705,40.29,77729.85,0.0,-0.96719,3e-05,4.98908]
[1777294008741,40.3,77733.1,0.0,-0.96709,3e-05,5.00187]
[1777294013776,40.3,77735.75,0.0,-0.967,3e-05,5.01358]
[1777294018811,40.31,77737.89,0.0,-0.96693,3e-05,5.02183]
[1777294023847,40.31,77735.57,0.0,-0.96699,3e-05,5.01374]
[1777294025860,40.31,77730.48,0.0,-0.96713,3e-05,4.9963]
[1777294030896,40.31,77731.68,0.0,-0.9671,3e-05,5.00044]
[1777294035930,40.31,77730.99,0.0,-0.96712,3e-05,4.99809]
[1777294040966,40.3,77730.37,0.0,-0.96715,3e-05,4.99364]
[1777294046000,40.29,77733.18,0.0,-0.96711,3e-05,4.99939]
[1777294051036,40.29,77733.16,0.0,-0.96714,3e-05,4.995]
[1777294056071,40.29,77732.71,0.0,-0.96714,3e-05,4.99506]
[1777294058085,40.29,77736.56,0.0,-0.96703,3e-05,5.00929]
[1777294059092,40.29,77739.33,0.0,-0.96695,3e-05,5.01928]
[1777294063119,40.3,77732.17,0.0,-0.96713,3e-05,4.99623]
[1777294065133,40.3,77727.18,0.0,-0.96726,3e-05,4.97921]
[1777294070168,40.3,77726.14,0.0,-0.96729,3e-05,4.97577]
[1777294074197,40.29,77723.05,0.0,-0.96738,3e-05,4.96384]
[1777294079232,40.29,77722.91,0.0,-0.96741,3e-05,4.96049]
[1777294082252,40.28,77732.51,0.0,-0.96716,3e-05,4.99178]
[1777294083259,40.28,77735.48,0.0,-0.96708,3e-05,5.00193]
[1777294088295,40.28,77736.44,0.0,-0.96706,3e-05,5.0051]
[1777294093332,40.28,77735.67,0.0,-0.96708,3e-05,5.0024]
[1777294098367,40.28,77737.14,0.0,-0.96704,3e-05,5.00738]
[1777294103402,40.28,77738.58,0.0,-0.967,3e-05,5.01217]
[1777294108437,40.28,77736.75,0.0,-0.96705,3e-05,5.00577]
[1777294113479,40.28,77734.15,0.0,-0.96715,3e-05,4.99325]
[1777294117506,40.28,77737.55,0.0,-0.96706,3e-05,5.00407]
[1777294122542,40.28,77737.43,0.0,-0.96707,3e-05,5.00353]
[1777294127577,40.27,77737.07,0.0,-0.9671,3e-05,4.99906]
[1777294129591,40.27,77734.28,0.0,-0.96719,3e-05,4.98794]
[1777294134626,40.26,77732.35,0.0,-0.96727,3e-05,4.97749]
[1777294139661,40.25,77730.36,0.0,-0.96736,3e-05,4.96693]
[1777294143688,40.24,77726.79,0.0,-0.96747,3e-05,4.95184]
[1777294148724,40.23,77727.52,0.0,-0.96748,3e-05,4.95076]
[1777294153759,40.23,77727.62,0.0,-0.96751,3e-05,4.94755]
[1777294158794,40.22,77726.91,0.0,-0.96756,3e-05,4.94161]
[1777294160808,40.22,77741.44,0.0,-0.96717,3e-05,4.9905]
[1777294162822,40.22,77745.0,0.0,-0.96708,3e-05,5.00274]
[1777294165842,40.22,77753.7,0.0,-0.96684,3e-05,5.03254]
[1777294170116,40.22,77755.05,0.0,-0.96681,3e-05,5.03687]
[1777294175912,40.22,77756.76,0.0,-0.96678,3e-05,5.03969]
[1777294178934,40.22,77760.86,0.0,-0.96667,3e-05,5.05365]
[1777294183969,40.22,77765.1,0.0,-0.96655,3e-05,5.06942]
[1777294186990,40.22,77768.11,0.0,-0.96646,3e-05,5.08109]
[1777294189003,40.22,77771.42,0.0,-0.96636,3e-05,5.09337]
[1777294194039,40.23,77773.78,0.0,-0.96628,3e-05,5.10348]
[1777294196056,40.23,77777.84,0.0,-0.96616,3e-05,5.11833]
[1777294201091,40.23,77772.26,0.0,-0.9663,3e-05,5.10069]
[1777294204112,40.23,77769.04,0.0,-0.96639,3e-05,5.08959]
[1777294209147,40.23,77767.26,0.0,-0.96644,3e-05,5.08268]
[1777294214182,40.23,77765.67,0.0,-0.96649,3e-05,5.07653]
[1777294219217,40.23,77767.18,0.0,-0.96646,3e-05,5.0811]
[1777294224252,40.23,77765.46,0.0,-0.96651,3e-05,5.0745]
[1777294229288,40.23,77766.52,0.0,-0.96648,3e-05,5.07753]
[1777294234325,40.22,77766.05,0.0,-0.96652,3e-05,5.07246]
[1777294240367,40.23,77765.48,0.0,-0.96653,3e-05,5.07133]
[1777294245402,40.23,77764.81,0.0,-0.96653,3e-05,5.07103]
[1777294251444,40.24,77764.97,0.0,-0.96651,3e-05,5.07396]
[1777294259500,40.24,77765.02,0.0,-0.96648,3e-05,5.07724]
[1777294261513,40.24,77768.5,0.0,-0.96638,3e-05,5.09005]
[1777294263528,40.25,77771.81,0.0,-0.96628,3e-05,5.10224]
[1777294269569,40.25,77772.48,0.0,-0.96625,3e-05,5.1066]
[1777294274605,40.25,77772.26,0.0,-0.96624,3e-05,5.10751]
[1777294279639,40.26,77772.02,0.0,-0.96624,3e-05,5.10835]
[1777294284674,40.26,77772.68,0.0,-0.9662,3e-05,5.11229]
[1777294290717,40.27,77771.06,0.0,-0.96623,3e-05,5.10861]
[1777294295751,40.27,77770.8,0.0,-0.96624,3e-05,5.10656]
[1777294300787,40.27,77770.74,0.0,-0.96623,3e-05,5.10798]
[1777294305822,40.28,77770.52,0.0,-0.96623,3e-05,5.10883]
[1777294310856,40.28,77769.24,0.0,-0.96625,3e-05,5.10601]
[1777294315892,40.29,77768.84,0.0,-0.96625,3e-05,5.10623]
[1777294320928,40.29,77767.06,0.0,-0.96628,3e-05,5.10167]
[1777294325962,40.29,77767.55,0.0,-0.96625,3e-05,5.10501]
[1777294330997,40.3,77766.87,0.0,-0.96626,3e-05,5.1043]
[1777294332006,40.3,77770.05,0.0,-0.96617,3e-05,5.11566]
[1777294337040,40.3,77771.66,0.0,-0.96611,3e-05,5.1228]
[1777294342076,40.3,77771.88,0.0,-0.9661,3e-05,5.12504]
[1777294346104,40.31,77774.85,0.0,-0.96601,3e-05,5.13652]
[1777294351138,40.31,77774.16,0.0,-0.96603,3e-05,5.13294]
[1777294356173,40.31,77772.32,0.0,-0.96607,3e-05,5.12794]
[1777294361209,40.32,77771.14,0.0,-0.96609,3e-05,5.12533]
[1777294366243,40.32,77765.66,0.0,-0.96623,3e-05,5.10779]
[1777294369264,40.32,77762.69,0.0,-0.96631,3e-05,5.09742]
[1777294374300,40.32,77762.37,0.0,-0.96632,3e-05,5.09537]
[1777294380342,40.32,77757.66,0.0,-0.96646,3e-05,5.07799]
[1777294383363,40.32,77754.36,0.0,-0.96655,3e-05,5.06616]
[1777294385580,40.32,77750.93,0.0,-0.96665,3e-05,5.0541]
[1777294386392,40.31,77745.43,0.0,-0.96681,3e-05,5.03431]
[1777294391427,40.3,77745.46,0.0,-0.96684,3e-05,5.0302]
[1777294397468,40.29,77746.62,0.0,-0.96685,3e-05,5.02918]
[1777294403511,40.28,77746.69,0.0,-0.96688,3e-05,5.02448]
[1777294411567,40.26,77746.69,0.0,-0.96695,3e-05,5.01523]
[1777294421637,40.25,77746.69,0.0,-0.96702,3e-05,5.00736]
[1777294426672,40.24,77746.1,0.0,-0.96706,3e-05,5.00148]
[1777294430700,40.23,77731.85,0.0,-0.96747,3e-05,4.94982]
[1777294431707,40.23,77727.46,0.0,-0.96759,3e-05,4.93424]
[1777294433721,40.23,77717.78,0.0,-0.96786,3e-05,4.9002]
[1777294434728,40.22,77716.57,0.0,-0.96789,3e-05,4.89552]
[1777294435735,40.22,77712.96,0.0,-0.96799,3e-05,4.88277]
[1777294440770,40.22,77709.9,0.0,-0.96809,3e-05,4.86975]
[1777294445805,40.21,77708.46,0.0,-0.96815,3e-05,4.86224]
[1777294449843,40.21,77704.58,0.0,-0.96827,3e-05,4.84709]
[1777294450849,40.2,77697.01,0.0,-0.96847,3e-05,4.82125]
[1777294451857,40.2,77697.43,0.0,-0.96846,3e-05,4.82219]
[1777294456892,40.2,77698.29,0.0,-0.96846,3e-05,4.82273]
[1777294461926,40.19,77699.24,0.0,-0.96845,3e-05,4.82352]
[1777294463941,40.19,77701.86,0.0,-0.96839,3e-05,4.83131]
[1777294468976,40.18,77700.53,0.0,-0.96845,3e-05,4.82433]
[1777294474056,40.18,77697.73,0.0,-0.96856,3e-05,4.80983]
[1777294475032,40.18,77697.73,0.0,-0.96856,3e-05,4.80983]
[1777294475236,40.18,77697.73,0.0,-0.96856,3e-05,4.80983]
[1777294475271,40.18,77664.55,0.0,-0.96941,3e-05,4.69954]
[1777294476031,40.18,77669.38,0.0,-0.96929,3e-05,4.71514]
[1777294478096,40.18,77669.34,0.0,-0.96929,3e-05,4.7147]
[1777294479545,40.17,77668.81,0.0,-0.96931,3e-05,4.71265]
[1777294479597,40.17,77668.81,0.0,-0.96931,3e-05,4.71265]
[1777294479768,40.17,77668.81,0.0,-0.96931,3e-05,4.71265]
[1777294479870,40.17,77669.0,0.0,-0.96931,3e-05,4.71267]
[1777294485094,40.17,77668.33,0.0,-0.96934,3e-05,4.70897]
[1777294488249,40.17,77669.03,0.0,-0.96933,3e-05,4.71068]
[1777294488269,40.17,77669.03,0.0,-0.96933,3e-05,4.71068]
[1777294488302,40.17,77669.03,0.0,-0.96933,3e-05,4.71068]
[1777294489190,40.17,77669.71,0.0,-0.96931,3e-05,4.71233]
[1777294489256,40.17,77687.81,0.0,-0.96885,3e-05,4.77214]
[1777294491482,40.17,77686.06,0.0,-0.9689,3e-05,4.76603]
[1777294491534,40.17,77686.06,0.0,-0.9689,3e-05,4.76603]
[1777294491583,40.16,77685.22,0.0,-0.96893,3e-05,4.76246]
[1777294491990,40.16,77685.22,0.0,-0.96893,3e-05,4.76246]
[1777294492042,40.16,77685.22,0.0,-0.96893,3e-05,4.76246]
[1777294492997,40.16,77686.79,0.0,-0.96889,3e-05,4.76729]
[1777294498185,40.16,77687.4,0.0,-0.96889,3e-05,4.76735]
[1777294503222,40.15,77691.31,0.0,-0.9688,3e-05,4.7784]
[1777294504909,40.15,77691.31,0.0,-0.9688,3e-05,4.7784]
[1777294504960,40.15,77691.31,0.0,-0.9688,3e-05,4.7784]
[1777294505021,40.15,77690.81,0.0,-0.96882,3e-05,4.77633]
[1777294505434,40.15,77690.81,0.0,-0.96882,3e-05,4.77633]
[1777294505472,40.15,77690.81,0.0,-0.96882,3e-05,4.77633]
[1777294505519,40.15,77690.81,0.0,-0.96882,3e-05,4.77633]
[1777294505521,40.15,77691.34,0.0,-0.96881,3e-05,4.77728]
[1777294508257,40.15,77696.41,0.0,-0.96869,3e-05,4.79335]
[1777294509083,40.15,77696.41,0.0,-0.96869,3e-05,4.79335]
[1777294509136,40.15,77696.41,0.0,-0.96869,3e-05,4.79335]
[1777294509275,40.15,77696.41,0.0,-0.96869,3e-05,4.79335]
[1777294515349,40.14,77700.43,0.0,-0.9686,3e-05,4.80414]
[1777294515376,40.14,77700.43,0.0,-0.9686,3e-05,4.80414]
[1777294515521,40.14,77700.43,0.0,-0.9686,3e-05,4.80414]
[1777294516187,40.14,77703.24,0.0,-0.96854,3e-05,4.8126]
[1777294516221,40.14,77703.24,0.0,-0.96854,3e-05,4.8126]
[1777294516269,40.14,77703.24,0.0,-0.96854,3e-05,4.8126]
[1777294516313,40.14,77705.19,0.0,-0.96849,3e-05,4.81864]
[1777294520216,40.14,77705.23,0.0,-0.9685,3e-05,4.81732]
[1777294520272,40.14,77705.23,0.0,-0.9685,3e-05,4.81732]
[1777294520519,40.14,77705.23,0.0,-0.9685,3e-05,4.81732]
[1777294521337,40.14,77706.25,0.0,-0.96848,3e-05,4.82025]
[1777294521380,40.14,77706.25,0.0,-0.96848,3e-05,4.82025]
[1777294521521,40.14,77706.25,0.0,-0.96848,3e-05,4.82025]
[1777294521616,40.13,77705.74,0.0,-0.9685,3e-05,4.81806]
[1777294527390,40.13,77704.64,0.0,-0.96855,3e-05,4.81156]
[1777294531555,40.12,77705.2,0.0,-0.96854,3e-05,4.81205]
[1777294531604,40.12,77705.2,0.0,-0.96854,3e-05,4.81205]
[1777294531778,40.12,77705.2,0.0,-0.96854,3e-05,4.81205]
[1777294531885,40.12,77705.2,0.0,-0.96854,3e-05,4.81205]
[1777294531893,40.12,77705.2,0.0,-0.96854,3e-05,4.81205]
[1777294532021,40.12,77705.2,0.0,-0.96854,3e-05,4.81205]
[1777294531913,40.12,77705.35,0.0,-0.96856,3e-05,4.80939]
[1777294537462,40.12,77703.38,0.0,-0.96863,3e-05,4.80015]
[1777294542496,40.11,77704.33,0.0,-0.96862,3e-05,4.80115]
[1777294544553,40.11,77704.33,0.0,-0.96862,3e-05,4.80115]
[1777294544568,40.11,77704.33,0.0,-0.96862,3e-05,4.80115]
[1777294544770,40.11,77704.33,0.0,-0.96862,3e-05,4.80115]
[1777294544825,40.11,77704.33,0.0,-0.96862,3e-05,4.80115]
[1777294544870,40.11,77704.33,0.0,-0.96862,3e-05,4.80115]
[1777294545023,40.11,77704.33,0.0,-0.96862,3e-05,4.80115]
[1777294544971,40.11,77703.59,0.0,-0.96865,3e-05,4.79782]
[1777294550553,40.11,77703.1,0.0,-0.96865,3e-05,4.79748]
[1777294553248,40.11,77703.4,0.0,-0.96864,3e-05,4.79917]
[1777294553272,40.11,77703.4,0.0,-0.96864,3e-05,4.79917]
[1777294553298,40.11,77703.4,0.0,-0.96864,3e-05,4.79917]
[1777294553604,40.11,77703.4,0.0,-0.96864,3e-05,4.79917]
[1777294553656,40.11,77703.4,0.0,-0.96864,3e-05,4.79917]
[1777294553773,40.11,77703.4,0.0,-0.96864,3e-05,4.79917]
[1777294553811,40.11,77702.79,0.0,-0.96865,3e-05,4.79748]
[1777294556936,40.12,77702.89,0.0,-0.96864,3e-05,4.79851]
[1777294556994,40.12,77702.89,0.0,-0.96864,3e-05,4.79851]
[1777294557019,40.12,77702.89,0.0,-0.96864,3e-05,4.79851]
[1777294557037,40.12,77703.27,0.0,-0.96863,3e-05,4.80012]
[1777294557602,40.12,77692.91,0.0,-0.9689,3e-05,4.76521]
[1777294558609,40.12,77691.34,0.0,-0.96895,3e-05,4.75963]
[1777294561595,40.11,77691.0,0.0,-0.96896,3e-05,4.75778]
[1777294561645,40.11,77691.0,0.0,-0.96896,3e-05,4.75778]
[1777294561772,40.11,77691.0,0.0,-0.96896,3e-05,4.75778]
[1777294561831,40.11,77691.0,0.0,-0.96896,3e-05,4.75778]
[1777294561893,40.11,77691.0,0.0,-0.96896,3e-05,4.75778]
[1777294562020,40.11,77691.0,0.0,-0.96896,3e-05,4.75778]
[1777294561994,40.11,77690.68,0.0,-0.96897,3e-05,4.75636]
[1777294566665,40.11,77682.69,0.0,-0.96919,3e-05,4.72816]
[1777294567712,40.11,77682.69,0.0,-0.96919,3e-05,4.72816]
[1777294567749,40.11,77682.69,0.0,-0.96919,3e-05,4.72816]
[1777294567771,40.11,77682.69,0.0,-0.96919,3e-05,4.72816]
[1777294568003,40.11,77682.69,0.0,-0.96919,3e-05,4.72816]
[1777294568024,40.11,77682.69,0.0,-0.96919,3e-05,4.72816]
[1777294567871,40.11,77679.07,0.0,-0.96928,3e-05,4.71591]
[1777294568098,40.11,77679.07,0.0,-0.96928,3e-05,4.71591]
[1777294568760,40.11,77679.07,0.0,-0.96928,3e-05,4.71591]
[1777294568773,40.11,77679.07,0.0,-0.96928,3e-05,4.71591]
[1777294568861,40.11,77680.39,0.0,-0.96925,3e-05,4.71998]
[1777294574723,40.1,77676.22,0.0,-0.96937,3e-05,4.70452]
[1777294575888,40.1,77676.22,0.0,-0.96937,3e-05,4.70452]
[1777294575935,40.1,77676.22,0.0,-0.96937,3e-05,4.70452]
[1777294576021,40.1,77676.22,0.0,-0.96937,3e-05,4.70452]
[1777294576220,40.1,77676.06,0.0,-0.96938,3e-05,4.70372]
[1777294576258,40.1,77676.06,0.0,-0.96938,3e-05,4.70372]
[1777294576269,40.1,77676.06,0.0,-0.96938,3e-05,4.70372]
[1777294576737,40.1,77674.08,0.0,-0.96943,3e-05,4.69694]
[1777294579621,40.1,77673.08,0.0,-0.96946,3e-05,4.69314]
[1777294579671,40.1,77673.08,0.0,-0.96946,3e-05,4.69314]
[1777294579777,40.1,77673.08,0.0,-0.96946,3e-05,4.69314]
[1777294579893,40.1,77673.08,0.0,-0.96946,3e-05,4.69314]
[1777294579946,40.1,77673.08,0.0,-0.96946,3e-05,4.69314]
[1777294580020,40.1,77673.08,0.0,-0.96946,3e-05,4.69314]
[1777294580047,40.1,77671.08,0.0,-0.96951,3e-05,4.68632]
[1777294581772,40.1,77665.98,0.0,-0.96965,3e-05,4.66913]
[1777294583254,40.1,77663.79,0.0,-0.9697,3e-05,4.66175]
[1777294583270,40.1,77663.79,0.0,-0.9697,3e-05,4.66175]
[1777294583349,40.1,77663.79,0.0,-0.9697,3e-05,4.66175]
[1777294584572,40.1,77664.07,0.0,-0.9697,3e-05,4.66246]
[1777294584578,40.1,77664.07,0.0,-0.9697,3e-05,4.66246]
[1777294584774,40.1,77664.07,0.0,-0.9697,3e-05,4.66246]
[1777294584793,40.1,77661.91,0.0,-0.96975,3e-05,4.6552]
[1777294585177,40.1,77661.91,0.0,-0.96975,3e-05,4.6552]
[1777294585270,40.1,77661.91,0.0,-0.96975,3e-05,4.6552]
[1777294587529,40.1,77659.84,0.0,-0.96981,3e-05,4.64806]
[1777294587581,40.1,77659.84,0.0,-0.96981,3e-05,4.64806]
[1777294587633,40.1,77659.84,0.0,-0.96981,3e-05,4.64806]
[1777294587769,40.1,77659.84,0.0,-0.96981,3e-05,4.64806]
[1777294587814,40.1,77658.18,0.0,-0.96985,3e-05,4.64247]
[1777294588441,40.1,77658.18,0.0,-0.96985,3e-05,4.64247]
[1777294588518,40.1,77658.18,0.0,-0.96985,3e-05,4.64247]
[1777294588821,40.1,77657.8,0.0,-0.96986,3e-05,4.64107]
[1777294590835,40.09,77645.59,0.0,-0.97017,2e-05,4.60106]
[1777294591842,40.09,77643.92,0.0,-0.97023,2e-05,4.59293]
[1777294594381,40.09,77644.38,0.0,-0.97022,2e-05,4.59425]
[1777294594422,40.09,77644.38,0.0,-0.97022,2e-05,4.59425]
[1777294594520,40.09,77644.38,0.0,-0.97022,2e-05,4.59425]
[1777294594699,40.09,77644.38,0.0,-0.97022,2e-05,4.59425]
[1777294594740,40.09,77644.38,0.0,-0.97022,2e-05,4.59425]
[1777294594779,40.09,77644.38,0.0,-0.97022,2e-05,4.59425]
[1777294594862,40.09,77644.2,0.0,-0.97022,2e-05,4.59358]
[1777294599897,40.09,77644.38,0.0,-0.97022,2e-05,4.59377]
[1777294601530,40.09,77644.21,0.0,-0.97023,2e-05,4.59313]
[1777294601577,40.09,77644.21,0.0,-0.97023,2e-05,4.59313]
[1777294601737,40.09,77644.21,0.0,-0.97023,2e-05,4.59313]
[1777294601768,40.09,77644.21,0.0,-0.97023,2e-05,4.59313]
[1777294601790,40.09,77644.21,0.0,-0.97023,2e-05,4.59313]
[1777294601912,40.09,77644.68,0.0,-0.97021,2e-05,4.59457]
[1777294602591,40.09,77644.68,0.0,-0.97021,2e-05,4.59457]
[1777294602772,40.09,77644.68,0.0,-0.97021,2e-05,4.59457]
[1777294602919,40.09,77644.26,0.0,-0.97023,2e-05,4.59313]
[1777294606946,40.09,77649.03,0.0,-0.97011,2e-05,4.60824]
[1777294607290,40.09,77649.03,0.0,-0.97011,2e-05,4.60824]
[1777294607294,40.09,77649.03,0.0,-0.97011,2e-05,4.60824]
[1777294607519,40.09,77649.03,0.0,-0.97011,2e-05,4.60824]
[1777294607563,40.09,77649.03,0.0,-0.97011,2e-05,4.60824]
[1777294607770,40.09,77649.03,0.0,-0.97011,2e-05,4.60824]
[1777294607935,40.09,77649.03,0.0,-0.97011,2e-05,4.60824]
[1777294607954,40.09,77653.04,0.0,-0.97001,2e-05,4.62115]
[1777294608629,40.09,77653.04,0.0,-0.97001,2e-05,4.62115]
[1777294608774,40.09,77653.04,0.0,-0.97001,2e-05,4.62115]
[1777294608961,40.09,77653.25,0.0,-0.97001,2e-05,4.62171]
[1777294611486,40.09,77655.46,0.0,-0.96995,3e-05,4.62863]
[1777294611524,40.09,77655.46,0.0,-0.96995,3e-05,4.62863]
[1777294611658,40.09,77655.46,0.0,-0.96995,3e-05,4.62863]
[1777294611983,40.09,77660.64,0.0,-0.96982,3e-05,4.64536]
[1777294612354,40.09,77660.64,0.0,-0.96982,3e-05,4.64536]
[1777294612518,40.09,77660.64,0.0,-0.96982,3e-05,4.64536]
[1777294612999,40.09,77660.64,0.0,-0.96982,3e-05,4.64536]
[1777294613018,40.09,77660.64,0.0,-0.96982,3e-05,4.64536]
[1777294613094,40.09,77661.89,0.0,-0.96979,3e-05,4.64927]
[1777294613135,40.09,77661.89,0.0,-0.96979,3e-05,4.64927]
[1777294617528,40.09,77662.15,0.0,-0.96979,3e-05,4.64941]
[1777294617769,40.09,77662.15,0.0,-0.96979,3e-05,4.64941]
[1777294618026,40.09,77664.98,0.0,-0.96972,3e-05,4.65847]
[1777294618943,40.09,77664.98,0.0,-0.96972,3e-05,4.65847]
[1777294619020,40.09,77664.98,0.0,-0.96972,3e-05,4.65847]
[1777294620252,40.09,77667.63,0.0,-0.96966,3e-05,4.66673]
[1777294621439,40.09,77668.02,0.0,-0.96965,3e-05,4.66779]
[1777294621486,40.09,77668.02,0.0,-0.96965,3e-05,4.66779]
[1777294621520,40.09,77668.02,0.0,-0.96965,3e-05,4.66779]
[1777294622054,40.09,77668.74,0.0,-0.96964,3e-05,4.66993]
[1777294623167,40.09,77667.78,0.0,-0.96966,3e-05,4.66657]
[1777294623219,40.09,77667.78,0.0,-0.96966,3e-05,4.66657]
[1777294623269,40.09,77667.78,0.0,-0.96966,3e-05,4.66657]
[1777294624969,40.08,77668.2,0.0,-0.96965,3e-05,4.66773]
[1777294624981,40.08,77668.2,0.0,-0.96965,3e-05,4.66773]
[1777294625025,40.08,77668.2,0.0,-0.96965,3e-05,4.66773]
[1777294625075,40.08,77662.83,0.0,-0.96979,3e-05,4.64996]
[1777294628598,40.08,77661.08,0.0,-0.96984,3e-05,4.64371]
[1777294628650,40.08,77661.08,0.0,-0.96984,3e-05,4.64371]
[1777294628770,40.08,77661.08,0.0,-0.96984,3e-05,4.64371]
[1777294629582,40.08,77659.94,0.0,-0.96987,3e-05,4.63982]
[1777294629629,40.08,77659.94,0.0,-0.96987,3e-05,4.63982]
[1777294629771,40.08,77659.94,0.0,-0.96987,3e-05,4.63982]
[1777294630110,40.08,77661.0,0.0,-0.96984,3e-05,4.64311]
[1777294634703,40.08,77660.73,0.0,-0.96985,3e-05,4.64171]
[1777294634769,40.08,77660.73,0.0,-0.96985,3e-05,4.64171]
[1777294634772,40.08,77660.73,0.0,-0.96985,3e-05,4.64171]
[1777294635102,40.08,77660.73,0.0,-0.96985,3e-05,4.64171]
[1777294635274,40.08,77660.52,0.0,-0.96986,3e-05,4.64068]
[1777294635325,40.08,77660.52,0.0,-0.96986,3e-05,4.64068]
[1777294635369,40.08,77659.63,0.0,-0.96988,3e-05,4.63778]
[1777294636204,40.08,77659.63,0.0,-0.96988,3e-05,4.63778]
[1777294636273,40.08,77659.63,0.0,-0.96988,3e-05,4.63778]
[1777294636305,40.08,77658.81,0.0,-0.96991,3e-05,4.63494]
[1777294640388,40.08,77660.35,0.0,-0.96987,3e-05,4.63946]
[1777294640440,40.08,77660.35,0.0,-0.96987,3e-05,4.63946]
[1777294640519,40.08,77660.35,0.0,-0.96987,3e-05,4.63946]
[1777294640552,40.08,77660.35,0.0,-0.96987,3e-05,4.63946]
[1777294640560,40.08,77660.35,0.0,-0.96987,3e-05,4.63946]
[1777294640769,40.08,77660.35,0.0,-0.96987,3e-05,4.63946]
[1777294640817,40.08,77660.03,0.0,-0.96988,3e-05,4.63807]
[1777294646653,40.08,77661.06,0.0,-0.96986,3e-05,4.64075]
[1777294646703,40.08,77661.06,0.0,-0.96986,3e-05,4.64075]
[1777294646764,40.08,77661.06,0.0,-0.96986,3e-05,4.64075]
[1777294646769,40.08,77661.06,0.0,-0.96986,3e-05,4.64075]
[1777294646807,40.08,77661.06,0.0,-0.96986,3e-05,4.64075]
[1777294646867,40.07,77660.88,0.0,-0.96987,3e-05,4.63981]
[1777294648609,40.07,77660.64,0.0,-0.96987,3e-05,4.63903]
[1777294648775,40.07,77660.64,0.0,-0.96987,3e-05,4.63903]
[1777294648876,40.07,77660.87,0.0,-0.96987,3e-05,4.63943]
[1777294651257,40.07,77663.43,0.0,-0.96983,3e-05,4.64477]
[1777294653276,40.07,77663.43,0.0,-0.96983,3e-05,4.64477]
[1777294653328,40.07,77663.43,0.0,-0.96983,3e-05,4.64477]
[1777294653346,40.07,77663.43,0.0,-0.96983,3e-05,4.64477]
[1777294653404,40.07,77663.43,0.0,-0.96983,3e-05,4.64477]
[1777294653520,40.07,77663.43,0.0,-0.96983,3e-05,4.64477]
[1777294653592,40.07,77662.88,0.0,-0.96984,3e-05,4.64242]
[1777294656441,40.07,77660.51,0.0,-0.96991,3e-05,4.63452]
[1777294656519,40.07,77660.51,0.0,-0.96991,3e-05,4.63452]
[1777294656526,40.07,77660.51,0.0,-0.96991,3e-05,4.63452]
[1777294656623,40.07,77655.83,0.0,-0.97002,2e-05,4.61897]
[1777294658773,40.07,77654.29,0.0,-0.97006,2e-05,4.61396]
[1777294658875,40.07,77653.55,0.0,-0.97008,2e-05,4.6113]
[1777294659220,40.07,77653.55,0.0,-0.97008,2e-05,4.6113]
[1777294659268,40.07,77653.55,0.0,-0.97008,2e-05,4.6113]
[1777294663309,40.07,77654.63,0.0,-0.97006,2e-05,4.6144]
[1777294663363,40.07,77654.63,0.0,-0.97006,2e-05,4.6144]
[1777294663518,40.07,77654.63,0.0,-0.97006,2e-05,4.6144]
[1777294663598,40.07,77655.26,0.0,-0.97005,2e-05,4.61617]
[1777294666312,40.07,77654.96,0.0,-0.97006,2e-05,4.61506]
[1777294666364,40.07,77654.96,0.0,-0.97006,2e-05,4.61506]
[1777294666517,40.07,77654.96,0.0,-0.97006,2e-05,4.61506]
[1777294670269,40.07,77654.71,0.0,-0.97007,2e-05,4.61369]
[1777294670519,40.07,77654.71,0.0,-0.97007,2e-05,4.61369]
[1777294670570,40.07,77654.77,0.0,-0.97007,2e-05,4.61361]
[1777294676432,40.06,77654.96,0.0,-0.97007,2e-05,4.61352]
[1777294679339,40.06,77655.47,0.0,-0.97006,2e-05,4.6149]
[1777294679391,40.06,77655.47,0.0,-0.97006,2e-05,4.6149]
[1777294679519,40.06,77655.47,0.0,-0.97006,2e-05,4.6149]
[1777294679551,40.06,77655.37,0.0,-0.97006,2e-05,4.61429]
[1777294685495,40.06,77653.04,0.0,-0.97012,2e-05,4.60603]
[1777294689143,40.06,77653.31,0.0,-0.97012,2e-05,4.60665]
[1777294689172,40.06,77653.29,0.0,-0.97012,2e-05,4.60632]
[1777294689195,40.06,77653.29,0.0,-0.97012,2e-05,4.60632]
[1777294689271,40.06,77653.29,0.0,-0.97012,2e-05,4.60632]
[1777294689522,40.06,77653.12,0.0,-0.97013,2e-05,4.60577]
[1777294694558,40.06,77653.78,0.0,-0.97012,2e-05,4.60713]
[1777294700599,40.06,77654.03,0.0,-0.97012,2e-05,4.60717]
[1777294704628,40.06,77651.34,0.0,-0.97019,2e-05,4.59791]
[1777294708656,40.05,77654.45,0.0,-0.97011,2e-05,4.60755]
[1777294713691,40.05,77655.63,0.0,-0.97011,2e-05,4.60808]
[1777294717728,40.05,77647.29,0.0,-0.97032,2e-05,4.58066]
[1777294718731,40.05,77642.23,0.0,-0.97044,2e-05,4.56411]
[1777294721753,40.05,77647.45,0.0,-0.97031,2e-05,4.58079]
[1777294726788,40.05,77648.4,0.0,-0.9703,2e-05,4.5834]
[1777294728802,40.05,77644.87,0.0,-0.97038,2e-05,4.57181]
[1777294730816,40.05,77642.34,0.0,-0.97045,2e-05,4.56352]
[1777294735851,40.05,77645.73,0.0,-0.97037,2e-05,4.57418]
[1777294740886,40.05,77643.15,0.0,-0.97043,2e-05,4.56549]
[1777294743907,40.05,77640.16,0.0,-0.97051,2e-05,4.55569]
[1777294748941,40.05,77639.13,0.0,-0.97053,2e-05,4.55217]
[1777294751963,40.05,77630.69,0.0,-0.97074,2e-05,4.52494]
[1777294752969,40.05,77628.72,0.0,-0.97079,2e-05,4.51863]
[1777294758005,40.05,77629.43,0.0,-0.97077,2e-05,4.52097]
[1777294761175,40.05,77630.77,0.0,-0.97074,2e-05,4.52528]
[1777294767068,40.05,77629.04,0.0,-0.97078,2e-05,4.51977]
[1777294772103,40.05,77629.58,0.0,-0.97078,2e-05,4.51891]
[1777294777138,40.05,77631.14,0.0,-0.97075,2e-05,4.52397]
[1777294779152,40.05,77633.98,0.0,-0.97068,2e-05,4.53306]
[1777294780159,40.05,77637.68,0.0,-0.97059,2e-05,4.54494]
[1777294782173,40.05,77640.13,0.0,-0.97053,2e-05,4.55274]
[1777294785194,40.05,77646.3,0.0,-0.97037,2e-05,4.57248]
[1777294786201,40.05,77649.56,0.0,-0.97029,2e-05,4.58294]
[1777294788215,40.05,77652.04,0.0,-0.97023,2e-05,4.59077]
[1777294788427,40.05,77652.04,0.0,-0.97023,2e-05,4.59077]
[1777294790229,40.04,77661.06,0.0,-0.97001,3e-05,4.61984]
[1777294791236,40.04,77666.4,0.0,-0.96988,3e-05,4.63708]
[1777294792242,40.04,77669.99,0.0,-0.96979,3e-05,4.64863]
[1777294797277,40.04,77669.46,0.0,-0.96981,3e-05,4.64591]
[1777294802313,40.04,77658.34,0.0,-0.9701,2e-05,4.60876]
[1777294803320,40.04,77658.27,0.0,-0.9701,2e-05,4.60841]
[1777294807348,40.04,77660.73,0.0,-0.97004,2e-05,4.61592]
[1777294809362,40.04,77657.34,0.0,-0.97013,2e-05,4.60465]
[1777294814397,40.04,77657.91,0.0,-0.97012,2e-05,4.60595]
[1777294818425,40.03,77663.62,0.0,-0.96998,3e-05,4.62408]
[1777294820439,40.03,77669.0,0.0,-0.96985,3e-05,4.64134]
[1777294823460,40.03,77676.38,0.0,-0.96966,3e-05,4.66497]
[1777294827488,40.03,77678.77,0.0,-0.96961,3e-05,4.67198]
[1777294828496,40.03,77685.48,0.0,-0.96944,3e-05,4.69381]
[1777294830509,40.03,77688.27,0.0,-0.96938,3e-05,4.7025]
[1777294835547,40.03,77689.67,0.0,-0.96937,3e-05,4.70312]
[1777294838473,40.02,77689.12,0.0,-0.96939,3e-05,4.70077]
[1777294838587,40.02,77689.12,0.0,-0.96939,3e-05,4.70077]
[1777294838769,40.02,77689.12,0.0,-0.96939,3e-05,4.70077]
[1777294838850,40.03,77693.16,0.0,-0.96928,3e-05,4.71434]
[1777294844622,40.03,77693.99,0.0,-0.96924,3e-05,4.71946]
[1777294846636,40.03,77696.43,0.0,-0.96917,3e-05,4.72847]
[1777294848844,40.03,77678.88,0.0,-0.96961,3e-05,4.67124]
[1777294849657,40.03,77676.13,0.0,-0.96968,3e-05,4.66222]
[1777294850664,40.03,77680.55,0.0,-0.96957,3e-05,4.6765]
[1777294852678,40.03,77684.56,0.0,-0.96947,3e-05,4.68926]
[1777294857713,40.03,77681.47,0.0,-0.96956,3e-05,4.67764]
[1777294862882,40.03,77681.14,0.0,-0.96958,3e-05,4.67567]
[1777294868791,40.02,77687.05,0.0,-0.96944,3e-05,4.69357]
[1777294869797,40.03,77697.03,0.0,-0.96918,3e-05,4.72703]
[1777294870805,40.03,77697.72,0.0,-0.96916,3e-05,4.72978]
[1777294875840,40.03,77698.49,0.0,-0.96912,3e-05,4.73455]
[1777294878861,40.03,77704.44,0.0,-0.96896,3e-05,4.7556]
[1777294880878,40.04,77707.22,0.0,-0.96888,3e-05,4.76564]
[1777294885913,40.03,77705.24,0.0,-0.96894,3e-05,4.75792]
[1777294887129,40.03,77705.24,0.0,-0.96894,3e-05,4.75792]
[1777294887262,40.03,77686.49,0.0,-0.96943,3e-05,4.69552]
[1777294887460,40.03,77686.49,0.0,-0.96943,3e-05,4.69552]
[1777294887928,40.03,77675.92,0.0,-0.96969,3e-05,4.66054]
[1777294888935,40.03,77675.85,0.0,-0.9697,3e-05,4.66011]
[1777294889942,40.03,77670.18,0.0,-0.96984,3e-05,4.64136]
[1777294890572,40.03,77670.18,0.0,-0.96984,3e-05,4.64136]
[1777294890949,40.03,77670.05,0.0,-0.96985,3e-05,4.64077]
[1777294892402,40.03,77670.05,0.0,-0.96985,3e-05,4.64077]
[1777294892417,40.03,77670.85,0.0,-0.96984,3e-05,4.64056]
[1777294892518,40.03,77670.85,0.0,-0.96984,3e-05,4.64056]
[1777294892768,40.03,77670.85,0.0,-0.96984,3e-05,4.64056]
[1777294892963,40.03,77668.8,0.0,-0.9699,3e-05,4.63371]
[1777294894976,40.03,77658.35,0.0,-0.97016,2e-05,4.59941]
[1777294896148,40.03,77658.35,0.0,-0.97016,2e-05,4.59941]
[1777294896159,40.03,77658.35,0.0,-0.97016,2e-05,4.59941]
[1777294896277,40.03,77658.35,0.0,-0.97016,2e-05,4.59941]
[1777294896361,40.03,77654.32,0.0,-0.97026,2e-05,4.58625]
[1777294896482,40.03,77654.32,0.0,-0.97026,2e-05,4.58625]
[1777294896518,40.03,77654.32,0.0,-0.97026,2e-05,4.58625]
[1777294896534,40.03,77654.32,0.0,-0.97026,2e-05,4.58625]
[1777294896991,40.03,77654.46,0.0,-0.97026,2e-05,4.58663]
[1777294897834,40.03,77654.46,0.0,-0.97026,2e-05,4.58663]
[1777294898020,40.03,77654.46,0.0,-0.97026,2e-05,4.58663]
[1777294898117,40.03,77659.61,0.0,-0.97013,2e-05,4.60327]
[1777294899283,40.03,77659.61,0.0,-0.97013,2e-05,4.60327]
[1777294899329,40.03,77659.61,0.0,-0.97013,2e-05,4.60327]
[1777294899519,40.03,77656.5,0.0,-0.97021,2e-05,4.59308]
[1777294899801,40.03,77656.5,0.0,-0.97021,2e-05,4.59308]
[1777294899855,40.03,77656.5,0.0,-0.97021,2e-05,4.59308]
[1777294900019,40.03,77656.5,0.0,-0.97021,2e-05,4.59308]
[1777294900099,40.03,77653.67,0.0,-0.97028,2e-05,4.58383]
[1777294904046,40.03,77657.45,0.0,-0.97019,2e-05,4.5958]
[1777294904512,40.03,77657.45,0.0,-0.97019,2e-05,4.5958]
[1777294904520,40.03,77657.45,0.0,-0.97019,2e-05,4.5958]
[1777294904564,40.03,77657.45,0.0,-0.97019,2e-05,4.5958]
[1777294905066,40.03,77657.45,0.0,-0.97019,2e-05,4.5958]
[1777294905276,40.03,77657.45,0.0,-0.97019,2e-05,4.5958]
[1777294905485,40.03,77660.34,0.0,-0.97012,2e-05,4.6051]
[1777294905521,40.03,77660.34,0.0,-0.97012,2e-05,4.6051]
[1777294905575,40.03,77660.34,0.0,-0.97012,2e-05,4.6051]
[1777294906060,40.03,77661.14,0.0,-0.9701,2e-05,4.60759]
[1777294906579,40.03,77661.14,0.0,-0.9701,2e-05,4.60759]
[1777294906772,40.03,77661.14,0.0,-0.9701,2e-05,4.60759]
[1777294907066,40.03,77661.16,0.0,-0.9701,2e-05,4.60755]
[1777294909008,40.03,77661.73,0.0,-0.97009,2e-05,4.6093]
[1777294909022,40.03,77661.73,0.0,-0.97009,2e-05,4.6093]
[1777294909025,40.03,77661.73,0.0,-0.97009,2e-05,4.6093]
[1777294909122,40.03,77661.73,0.0,-0.97009,2e-05,4.6093]
[1777294909268,40.03,77661.73,0.0,-0.97009,2e-05,4.6093]
[1777294910043,40.03,77663.58,0.0,-0.97004,3e-05,4.61521]
[1777294910131,40.03,77663.58,0.0,-0.97004,3e-05,4.61521]
[1777294910268,40.03,77663.58,0.0,-0.97004,3e-05,4.61521]
[1777294910354,40.03,77666.47,0.0,-0.96997,3e-05,4.6245]
[1777294916130,40.02,77665.9,0.0,-0.96999,3e-05,4.62187]
[1777294916759,40.02,77665.9,0.0,-0.96999,3e-05,4.62187]
[1777294916773,40.02,77665.9,0.0,-0.96999,3e-05,4.62187]
[1777294916951,40.02,77665.9,0.0,-0.96999,3e-05,4.62187]
[1777294917172,40.02,77665.9,0.0,-0.96999,3e-05,4.62187]
[1777294917213,40.02,77665.9,0.0,-0.96999,3e-05,4.62187]
[1777294917267,40.02,77665.9,0.0,-0.96999,3e-05,4.62187]
[1777294917369,40.02,77664.95,0.0,-0.97001,3e-05,4.61866]
[1777294917611,40.02,77664.95,0.0,-0.97001,3e-05,4.61866]
[1777294917769,40.02,77664.95,0.0,-0.97001,3e-05,4.61866]
[1777294921546,40.02,77664.89,0.0,-0.97002,3e-05,4.61799]
[1777294921554,40.02,77664.89,0.0,-0.97002,3e-05,4.61799]
[1777294921768,40.02,77664.89,0.0,-0.97002,3e-05,4.61799]
[1777294922172,40.02,77668.91,0.0,-0.96992,3e-05,4.63098]
[1777294923083,40.02,77668.91,0.0,-0.96992,3e-05,4.63098]
[1777294923133,40.02,77668.91,0.0,-0.96992,3e-05,4.63098]
[1777294923269,40.02,77668.91,0.0,-0.96992,3e-05,4.63098]
[1777294927396,40.02,77667.9,0.0,-0.96995,3e-05,4.62714]
[1777294927449,40.02,77668.15,0.0,-0.96994,3e-05,4.62783]
[1777294927519,40.02,77668.15,0.0,-0.96994,3e-05,4.62783]
[1777294927656,40.02,77668.15,0.0,-0.96994,3e-05,4.62783]
[1777294927731,40.02,77668.15,0.0,-0.96994,3e-05,4.62783]
[1777294927769,40.02,77668.15,0.0,-0.96994,3e-05,4.62783]
[1777294928215,40.02,77672.1,0.0,-0.96985,3e-05,4.64059]
[1777294929220,40.02,77678.62,0.0,-0.96968,3e-05,4.66176]
[1777294931235,40.02,77680.99,0.0,-0.96963,3e-05,4.66915]
[1777294931531,40.02,77680.99,0.0,-0.96963,3e-05,4.66915]
[1777294931580,40.02,77680.99,0.0,-0.96963,3e-05,4.66915]
[1777294931774,40.02,77680.99,0.0,-0.96963,3e-05,4.66915]
[1777294933081,40.02,77677.61,0.0,-0.96971,3e-05,4.65786]
[1777294933137,40.02,77677.61,0.0,-0.96971,3e-05,4.65786]
[1777294933270,40.02,77677.61,0.0,-0.96971,3e-05,4.65786]
[1777294933332,40.02,77676.86,0.0,-0.96973,3e-05,4.65521]
[1777294935205,40.02,77677.02,0.0,-0.96973,3e-05,4.65556]
[1777294935254,40.02,77677.02,0.0,-0.96973,3e-05,4.65556]
[1777294935268,40.02,77677.02,0.0,-0.96973,3e-05,4.65556]
[1777294938014,40.02,77678.43,0.0,-0.9697,3e-05,4.65963]
[1777294938018,40.02,77678.43,0.0,-0.9697,3e-05,4.65963]
[1777294939547,40.02,77681.48,0.0,-0.96962,3e-05,4.66924]
[1777294939768,40.02,77681.48,0.0,-0.96962,3e-05,4.66924]
[1777294939978,40.02,77681.48,0.0,-0.96962,3e-05,4.66924]
[1777294940218,40.02,77681.48,0.0,-0.96962,3e-05,4.66924]
[1777294940270,40.02,77681.48,0.0,-0.96962,3e-05,4.66924]
[1777294940297,40.02,77681.55,0.0,-0.96962,3e-05,4.66926]
[1777294940518,40.02,77681.55,0.0,-0.96962,3e-05,4.66926]
[1777294941292,40.02,77681.55,0.0,-0.96962,3e-05,4.66926]
[1777294941305,40.01,77680.24,0.0,-0.96966,3e-05,4.66476]
[1777294941518,40.01,77680.24,0.0,-0.96966,3e-05,4.66476]
[1777294942776,40.01,77676.96,0.0,-0.96974,3e-05,4.65382]
[1777294945452,40.01,77676.69,0.0,-0.96975,3e-05,4.65258]
[1777294945504,40.01,77676.7,0.0,-0.96975,3e-05,4.65244]
[1777294945519,40.01,77676.7,0.0,-0.96975,3e-05,4.65244]
[1777294946340,40.01,77675.04,0.0,-0.9698,3e-05,4.64683]
[1777294947301,40.01,77675.04,0.0,-0.9698,3e-05,4.64683]
[1777294947351,40.01,77675.04,0.0,-0.9698,3e-05,4.64683]
[1777294947517,40.01,77674.36,0.0,-0.96982,3e-05,4.64444]
[1777294948275,40.01,77674.36,0.0,-0.96982,3e-05,4.64444]
[1777294948281,40.01,77674.36,0.0,-0.96982,3e-05,4.64444]
[1777294948356,40.01,77671.78,0.0,-0.96988,3e-05,4.63584]
[1777294948517,40.01,77671.78,0.0,-0.96988,3e-05,4.63584]
[1777294951345,40.01,77672.52,0.0,-0.96987,3e-05,4.63797]
[1777294951397,40.01,77672.52,0.0,-0.96987,3e-05,4.63797]
[1777294951518,40.01,77671.59,0.0,-0.96991,3e-05,4.63213]
[1777294953873,40.01,77672.82,0.0,-0.96988,3e-05,4.63588]
[1777294953994,40.01,77672.82,0.0,-0.96988,3e-05,4.63588]
[1777294954022,40.01,77672.82,0.0,-0.96988,3e-05,4.63588]
[1777294954400,40.01,77672.93,0.0,-0.96988,3e-05,4.6361]
[1777294956211,40.01,77672.67,0.0,-0.96988,3e-05,4.63512]
[1777294956225,40.01,77672.67,0.0,-0.96988,3e-05,4.63512]
[1777294956274,40.01,77672.67,0.0,-0.96988,3e-05,4.63512]
[1777294958253,40.01,77673.32,0.0,-0.96987,3e-05,4.63698]
[1777294958272,40.01,77673.32,0.0,-0.96987,3e-05,4.63698]
[1777294958298,40.01,77673.32,0.0,-0.96987,3e-05,4.63698]
[1777294958428,40.01,77673.87,0.0,-0.96986,3e-05,4.63865]
[1777294961197,40.01,77674.25,0.0,-0.96985,3e-05,4.63976]
[1777294961205,40.01,77674.25,0.0,-0.96985,3e-05,4.63976]
[1777294961264,40.01,77674.25,0.0,-0.96985,3e-05,4.63976]
[1777294961278,40.01,77674.25,0.0,-0.96985,3e-05,4.63976]
[1777294961307,40.01,77674.25,0.0,-0.96985,3e-05,4.63976]
[1777294961451,40.01,77673.23,0.0,-0.96988,3e-05,4.63615]
[1777294961517,40.01,77673.23,0.0,-0.96988,3e-05,4.63615]
[1777294962857,40.01,77674.17,0.0,-0.96985,3e-05,4.63909]
[1777294963019,40.01,77674.17,0.0,-0.96985,3e-05,4.63909]
[1777294963463,40.01,77672.38,0.0,-0.9699,3e-05,4.63311]
[1777294967286,40.01,77672.63,0.0,-0.9699,3e-05,4.63368]
[1777294967328,40.01,77672.63,0.0,-0.9699,3e-05,4.63368]
[1777294967519,40.01,77672.35,0.0,-0.9699,3e-05,4.63253]
[1777294967883,40.01,77672.35,0.0,-0.9699,3e-05,4.63253]
[1777294967935,40.01,77672.35,0.0,-0.9699,3e-05,4.63253]
[1777294968019,40.01,77672.35,0.0,-0.9699,3e-05,4.63253]
[1777294968035,40.01,77672.4,0.0,-0.9699,3e-05,4.63257]
[1777294972733,40.0,77673.3,0.0,-0.96988,3e-05,4.63506]
[1777294972752,40.0,77673.3,0.0,-0.96988,3e-05,4.63506]
[1777294972774,40.0,77673.3,0.0,-0.96988,3e-05,4.63506]
[1777294973183,40.0,77673.3,0.0,-0.96988,3e-05,4.63506]
[1777294973212,40.0,77673.3,0.0,-0.96988,3e-05,4.63506]
[1777294973268,40.0,77673.3,0.0,-0.96988,3e-05,4.63506]
[1777294973332,40.0,77675.01,0.0,-0.96984,3e-05,4.64052]
[1777294978568,40.0,77674.46,0.0,-0.96986,3e-05,4.63805]
[1777294981488,40.0,77674.27,0.0,-0.96987,3e-05,4.6373]
[1777294981522,40.0,77674.42,0.0,-0.96986,3e-05,4.63767]
[1777294981610,40.0,77674.42,0.0,-0.96986,3e-05,4.63767]
[1777294981818,40.0,77674.42,0.0,-0.96986,3e-05,4.63767]
[1777294981830,40.0,77674.42,0.0,-0.96986,3e-05,4.63767]
[1777294982019,40.0,77674.42,0.0,-0.96986,3e-05,4.63767]
[1777294982028,40.0,77674.49,0.0,-0.96986,3e-05,4.63764]
[1777294982596,40.0,77670.21,0.0,-0.96997,3e-05,4.62367]
[1777294984088,40.0,77670.21,0.0,-0.96997,3e-05,4.62367]
[1777294984271,40.0,77670.21,0.0,-0.96997,3e-05,4.62367]
[1777294985281,40.0,77668.5,0.0,-0.97002,3e-05,4.61791]
[1777294985333,40.0,77668.5,0.0,-0.97002,3e-05,4.61791]
[1777294985354,40.0,77667.68,0.0,-0.97004,3e-05,4.61515]
[1777294985519,40.0,77667.68,0.0,-0.97004,3e-05,4.61515]
[1777294986416,40.0,77667.68,0.0,-0.97004,3e-05,4.61515]
[1777294988063,40.0,77667.85,0.0,-0.97003,3e-05,4.61562]
[1777294988110,40.0,77667.85,0.0,-0.97003,3e-05,4.61562]
[1777294988268,40.0,77667.85,0.0,-0.97003,3e-05,4.61562]
[1777294989138,40.0,77669.63,0.0,-0.96999,3e-05,4.62124]
[1777294989175,40.0,77669.63,0.0,-0.96999,3e-05,4.62124]
[1777294989277,40.0,77669.63,0.0,-0.96999,3e-05,4.62124]
[1777294989372,40.0,77671.9,0.0,-0.96993,3e-05,4.62854]
[1777294993224,40.0,77669.93,0.0,-0.96999,3e-05,4.62188]
[1777294993272,40.0,77669.93,0.0,-0.96999,3e-05,4.62188]
[1777294993380,40.0,77669.93,0.0,-0.96999,3e-05,4.62188]
[1777294993387,40.0,77669.93,0.0,-0.96999,3e-05,4.62188]
[1777294993479,40.0,77670.21,0.0,-0.96998,3e-05,4.6226]
[1777294993521,40.0,77670.21,0.0,-0.96998,3e-05,4.6226]
[1777294994632,40.0,77669.2,0.0,-0.97001,3e-05,4.61931]
[1777294994768,40.0,77669.2,0.0,-0.97001,3e-05,4.61931]
[1777294999803,40.0,77669.0,0.0,-0.97001,3e-05,4.61821]
[1777294999881,40.0,77669.0,0.0,-0.97001,3e-05,4.61821]
[1777295000031,40.0,77669.0,0.0,-0.97001,3e-05,4.61821]
[1777295000198,40.0,77669.0,0.0,-0.97001,3e-05,4.61821]
[1777295000236,40.0,77669.0,0.0,-0.97001,3e-05,4.61821]
[1777295000268,40.0,77669.0,0.0,-0.97001,3e-05,4.61821]
[1777295000337,40.0,77659.02,0.0,-0.97026,2e-05,4.5856]
[1777295001731,40.0,77656.32,0.0,-0.97033,2e-05,4.57682]
[1777295007421,40.0,77655.45,0.0,-0.97035,2e-05,4.57392]
[1777295007473,40.0,77655.45,0.0,-0.97035,2e-05,4.57392]
[1777295007523,40.0,77654.34,0.0,-0.97038,2e-05,4.57028]
[1777295007526,40.0,77654.34,0.0,-0.97038,2e-05,4.57028]
[1777295007768,40.0,77654.34,0.0,-0.97038,2e-05,4.57028]
[1777295007869,40.0,77653.85,0.0,-0.97039,2e-05,4.56868]
[1777295013342,40.0,77654.17,0.0,-0.9704,2e-05,4.56704]
[1777295013394,40.0,77654.17,0.0,-0.9704,2e-05,4.56704]
[1777295013518,40.0,77654.17,0.0,-0.9704,2e-05,4.56704]
[1777295013598,40.0,77653.44,0.0,-0.97042,2e-05,4.56465]
[1777295013629,40.0,77653.44,0.0,-0.97042,2e-05,4.56465]
[1777295013768,40.0,77653.44,0.0,-0.97042,2e-05,4.56465]
[1777295013815,40.0,77654.27,0.0,-0.9704,2e-05,4.56733]
[1777295015913,40.0,77654.28,0.0,-0.9704,2e-05,4.56735]
[1777295017119,40.0,77655.97,0.0,-0.97036,2e-05,4.57278]
[1777295017124,40.0,77655.97,0.0,-0.97036,2e-05,4.57278]
[1777295017171,40.0,77655.97,0.0,-0.97036,2e-05,4.57278]
[1777295017268,40.0,77655.97,0.0,-0.97036,2e-05,4.57278]
[1777295017369,40.0,77660.52,0.0,-0.97025,2e-05,4.58749]
[1777295018161,40.0,77660.52,0.0,-0.97025,2e-05,4.58749]
[1777295021217,40.0,77659.96,0.0,-0.97026,2e-05,4.58557]
[1777295021226,40.0,77659.96,0.0,-0.97026,2e-05,4.58557]
[1777295021276,40.0,77659.96,0.0,-0.97026,2e-05,4.58557]
[1777295021319,40.0,77659.96,0.0,-0.97026,2e-05,4.58557]
[1777295021520,40.0,77659.96,0.0,-0.97026,2e-05,4.58557]
[1777295021376,40.0,77661.12,0.0,-0.97023,2e-05,4.58923]
[1777295022878,40.0,77664.14,0.0,-0.97016,2e-05,4.5989]
[1777295027098,40.0,77665.04,0.0,-0.97014,2e-05,4.60159]
[1777295027147,40.0,77665.04,0.0,-0.97014,2e-05,4.60159]
[1777295027268,40.0,77665.04,0.0,-0.97014,2e-05,4.60159]
[1777295027366,40.0,77665.04,0.0,-0.97014,2e-05,4.60159]
[1777295027407,40.0,77665.04,0.0,-0.97014,2e-05,4.60159]
[1777295027518,40.0,77665.04,0.0,-0.97014,2e-05,4.60159]
[1777295027511,39.99,77664.82,0.0,-0.97014,2e-05,4.6008]
[1777295031288,39.99,77665.31,0.0,-0.97013,2e-05,4.60215]
[1777295031489,39.99,77665.31,0.0,-0.97013,2e-05,4.60215]
[1777295031518,39.99,77665.31,0.0,-0.97013,2e-05,4.60215]
[1777295031504,39.99,77667.04,0.0,-0.97009,2e-05,4.60769]
[1777295032948,39.99,77669.96,0.0,-0.97002,3e-05,4.617]
[1777295038461,39.99,77669.04,0.0,-0.97005,3e-05,4.61359]
[1777295038509,39.99,77669.04,0.0,-0.97005,3e-05,4.61359]
[1777295038517,39.99,77669.04,0.0,-0.97005,3e-05,4.61359]
[1777295038990,39.99,77668.92,0.0,-0.97005,3e-05,4.61299]
[1777295044025,39.99,77669.68,0.0,-0.97004,3e-05,4.61496]
[1777295045495,39.99,77669.68,0.0,-0.97004,3e-05,4.61496]
[1777295045518,39.99,77669.68,0.0,-0.97004,3e-05,4.61496]
[1777295045544,39.99,77669.68,0.0,-0.97004,3e-05,4.61496]
[1777295045528,39.99,77668.2,0.0,-0.97007,3e-05,4.61004]
[1777295046039,39.99,77663.69,0.0,-0.97019,2e-05,4.59528]
[1777295049078,39.99,77661.73,0.0,-0.97024,2e-05,4.58878]
[1777295049173,39.99,77661.73,0.0,-0.97024,2e-05,4.58878]
[1777295049273,39.99,77661.73,0.0,-0.97024,2e-05,4.58878]
[1777295049324,39.99,77662.36,0.0,-0.97022,2e-05,4.59077]
[1777295054370,39.99,77661.59,0.0,-0.97024,2e-05,4.58803]
[1777295054422,39.99,77661.59,0.0,-0.97024,2e-05,4.58803]
[1777295054517,39.99,77661.59,0.0,-0.97024,2e-05,4.58803]
[1777295054470,39.99,77662.52,0.0,-0.97022,2e-05,4.59098]
[1777295055102,39.99,77661.5,0.0,-0.97025,2e-05,4.58761]
[1777295060066,39.99,77662.06,0.0,-0.97023,2e-05,4.58918]
[1777295060133,39.99,77662.06,0.0,-0.97023,2e-05,4.58918]
[1777295060268,39.99,77662.06,0.0,-0.97023,2e-05,4.58918]
[1777295060303,39.99,77665.0,0.0,-0.97016,2e-05,4.59866]
[1777295064169,39.99,77663.13,0.0,-0.97021,2e-05,4.59236]
[1777295064178,39.99,77663.13,0.0,-0.97021,2e-05,4.59236]
[1777295064267,39.99,77663.13,0.0,-0.97021,2e-05,4.59236]
[1777295064271,39.99,77663.19,0.0,-0.97021,2e-05,4.59248]
[1777295067186,39.99,77656.84,0.0,-0.97037,2e-05,4.57169]
[1777295068192,39.99,77653.88,0.0,-0.97044,2e-05,4.56208]
[1777295069201,39.99,77656.74,0.0,-0.97037,2e-05,4.57131]
[1777295074236,39.99,77657.04,0.0,-0.97038,2e-05,4.56949]
[1777295079270,39.99,77656.56,0.0,-0.97039,2e-05,4.56779]
[1777295082292,39.99,77652.76,0.0,-0.97049,2e-05,4.55544]
[1777295087328,39.99,77655.24,0.0,-0.97043,2e-05,4.56342]
[1777295092395,39.99,77657.06,0.0,-0.97038,2e-05,4.56918]
[1777295097430,39.99,77658.98,0.0,-0.97034,2e-05,4.57523]
[1777295099444,39.99,77661.71,0.0,-0.97027,2e-05,4.58399]
[1777295100450,39.98,77664.46,0.0,-0.9702,2e-05,4.59286]
[1777295102465,39.98,77669.69,0.0,-0.97007,3e-05,4.60973]
[1777295104478,39.98,77664.87,0.0,-0.97019,2e-05,4.59387]
[1777295109513,39.98,77664.14,0.0,-0.97021,2e-05,4.59118]
[1777295111527,39.98,77658.3,0.0,-0.97036,2e-05,4.57213]
[1777295116563,39.98,77654.95,0.0,-0.97045,2e-05,4.56116]
[1777295121599,39.98,77655.6,0.0,-0.97043,2e-05,4.56321]
[1777295126634,39.98,77657.75,0.0,-0.97038,2e-05,4.57009]
[1777295131668,39.98,77657.65,0.0,-0.9704,2e-05,4.56699]
[1777295136704,39.98,77657.03,0.0,-0.97041,2e-05,4.56489]
[1777295141739,39.98,77650.89,0.0,-0.97056,2e-05,4.545]
[1777295144760,39.98,77647.72,0.0,-0.97064,2e-05,4.53486]
[1777295149795,39.98,77647.72,0.0,-0.97064,2e-05,4.53502]
[1777295151808,39.98,77650.7,0.0,-0.97057,2e-05,4.54467]
[1777295156844,39.98,77649.6,0.0,-0.97059,2e-05,4.54119]
[1777295159865,39.98,77654.16,0.0,-0.97048,2e-05,4.55595]
[1777295160873,39.98,77658.85,0.0,-0.97036,2e-05,4.57112]
[1777295161888,39.98,77664.51,0.0,-0.97022,2e-05,4.58945]
[1777295163902,39.98,77664.52,0.0,-0.97022,2e-05,4.58939]
[1777295168936,39.98,77666.54,0.0,-0.97018,2e-05,4.59562]
[1777295169944,39.98,77668.97,0.0,-0.97012,2e-05,4.60344]
[1777295170951,39.98,77672.34,0.0,-0.97003,3e-05,4.61434]
[1777295171958,39.98,77667.92,0.0,-0.97014,2e-05,4.59988]
[1777295175986,39.98,77671.09,0.0,-0.97007,3e-05,4.60988]
[1777295179007,39.98,77673.83,0.0,-0.97,3e-05,4.61856]
[1777295183037,39.98,77671.39,0.0,-0.97006,3e-05,4.6102]
[1777295188072,39.98,77670.95,0.0,-0.97008,3e-05,4.60822]
[1777295192100,39.98,77667.61,0.0,-0.97018,2e-05,4.59436]
[1777295196128,39.98,77664.73,0.0,-0.97026,2e-05,4.58476]
[1777295201162,39.98,77665.12,0.0,-0.97025,2e-05,4.58579]
[1777295206481,39.97,77663.61,0.0,-0.97029,2e-05,4.58071]
[1777295212243,39.97,77666.96,0.0,-0.97021,2e-05,4.5913]
[1777295217277,39.97,77668.11,0.0,-0.97018,2e-05,4.59476]
[1777295219292,39.97,77675.2,0.0,-0.97,3e-05,4.61772]
[1777295221306,39.97,77676.38,0.0,-0.96998,3e-05,4.62137]
[1777295222312,39.97,77679.22,0.0,-0.9699,3e-05,4.63053]
[1777295223320,39.97,77684.33,0.0,-0.96978,3e-05,4.64713]
[1777295226341,39.97,77687.0,0.0,-0.96971,3e-05,4.65542]
[1777295229362,39.97,77684.03,0.0,-0.96979,3e-05,4.64522]
[1777295234398,39.97,77689.26,0.0,-0.96967,3e-05,4.66162]
[1777295235404,39.97,77693.23,0.0,-0.96957,3e-05,4.67449]
[1777295240439,39.97,77694.13,0.0,-0.96955,3e-05,4.67648]
[1777295245474,39.96,77692.96,0.0,-0.96959,3e-05,4.67168]
[1777295250508,39.96,77687.69,0.0,-0.96973,3e-05,4.65345]
[1777295252523,39.96,77683.42,0.0,-0.96986,3e-05,4.63652]
[1777295254537,39.96,77687.46,0.0,-0.96976,3e-05,4.64949]
[1777295255544,39.96,77692.63,0.0,-0.96963,3e-05,4.66632]
[1777295258565,39.96,77695.65,0.0,-0.96955,3e-05,4.67572]
[1777295261586,39.96,77698.16,0.0,-0.96949,3e-05,4.68341]
[1777295266621,39.95,77699.29,0.0,-0.96947,3e-05,4.68613]
[1777295269642,39.95,77696.51,0.0,-0.96955,3e-05,4.67639]
[1777295274677,39.95,77697.35,0.0,-0.96953,3e-05,4.67826]
[1777295279711,39.95,77697.43,0.0,-0.96954,3e-05,4.67764]
[1777295284747,39.95,77699.99,0.0,-0.96948,3e-05,4.68519]
[1777295287768,39.95,77702.96,0.0,-0.96941,3e-05,4.69441]
[1777295292803,39.94,77703.69,0.0,-0.9694,3e-05,4.69576]
[1777295297838,39.94,77702.88,0.0,-0.96943,3e-05,4.69207]
[1777295304887,39.94,77704.4,0.0,-0.9694,3e-05,4.6957]
[1777295309927,39.93,77700.24,0.0,-0.96951,3e-05,4.681]
[1777295311941,39.93,77694.33,0.0,-0.96968,3e-05,4.65856]
[1777295316976,39.93,77694.89,0.0,-0.96967,3e-05,4.65973]
[1777295318989,39.93,77698.35,0.0,-0.96959,3e-05,4.67084]
[1777295321004,39.93,77702.3,0.0,-0.96949,3e-05,4.68355]
[1777295325032,39.93,77705.4,0.0,-0.96942,3e-05,4.6931]
[1777295326039,39.93,77710.99,0.0,-0.96927,3e-05,4.71142]
[1777295328054,39.93,77713.43,0.0,-0.9692,3e-05,4.72064]
[1777295333088,39.94,77709.17,0.0,-0.96929,3e-05,4.70922]
[1777295338124,39.94,77711.62,0.0,-0.96922,3e-05,4.7185]
[1777295343159,39.94,77712.07,0.0,-0.96922,3e-05,4.71884]
[1777295348194,39.94,77709.49,0.0,-0.96929,3e-05,4.70913]
[1777295350208,39.93,77718.8,0.0,-0.96906,3e-05,4.73956]
[1777295351215,39.94,77721.77,0.0,-0.96897,3e-05,4.75047]
[1777295354236,39.94,77717.66,0.0,-0.96907,3e-05,4.73745]
[1777295355243,39.94,77713.51,0.0,-0.96918,3e-05,4.7234]
[1777295360278,39.93,77712.07,0.0,-0.96923,3e-05,4.71737]
[1777295361285,39.93,77717.13,0.0,-0.9691,3e-05,4.73392]
[1777295362292,39.93,77720.56,0.0,-0.96901,3e-05,4.74505]
[1777295367327,39.94,77721.27,0.0,-0.96898,3e-05,4.74902]
[1777295369341,39.94,77715.97,0.0,-0.96912,3e-05,4.73081]
[1777295374376,39.93,77721.87,0.0,-0.96899,3e-05,4.74719]
[1777295377172,39.93,77723.93,0.0,-0.96894,3e-05,4.75423]
[1777295377224,39.93,77723.93,0.0,-0.96894,3e-05,4.75423]
[1777295377273,39.93,77723.93,0.0,-0.96894,3e-05,4.75423]
[1777295377397,39.93,77723.45,0.0,-0.96895,3e-05,4.75232]
[1777295378403,39.93,77725.91,0.0,-0.96889,3e-05,4.76021]
[1777295383439,39.94,77727.19,0.0,-0.96885,3e-05,4.76519]
[1777295385452,39.93,77733.33,0.0,-0.9687,3e-05,4.78505]
[1777295386460,39.93,77736.07,0.0,-0.96863,3e-05,4.79387]
[1777295389481,39.93,77743.59,0.0,-0.96843,3e-05,4.81953]
[1777295391495,39.94,77747.82,0.0,-0.96832,3e-05,4.83447]
[1777295396593,39.94,77748.78,0.0,-0.96828,3e-05,4.83902]
[1777295398545,39.94,77755.45,0.0,-0.9681,3e-05,4.86252]
[1777295400558,39.94,77757.95,0.0,-0.96803,3e-05,4.87156]
[1777295405594,39.95,77759.61,0.0,-0.96797,3e-05,4.87854]
[1777295408615,39.95,77754.08,0.0,-0.96811,3e-05,4.8606]
[1777295413649,39.95,77752.93,0.0,-0.96813,3e-05,4.85821]
[1777295418685,39.95,77752.7,0.0,-0.96812,3e-05,4.85892]
[1777295423720,39.96,77752.57,0.0,-0.96812,3e-05,4.85995]
[1777295424727,39.96,77755.08,0.0,-0.96805,3e-05,4.86874]
[1777295429764,39.96,77754.55,0.0,-0.96805,3e-05,4.86838]
[1777295434799,39.96,77753.95,0.0,-0.9681,3e-05,4.8612]
[1777295439834,39.95,77753.39,0.0,-0.96814,3e-05,4.85694]
[1777295444869,39.94,77752.77,0.0,-0.96817,3e-05,4.85252]
[1777295445876,39.94,77757.96,0.0,-0.96804,3e-05,4.86963]
[1777295447890,39.94,77761.1,0.0,-0.96796,3e-05,4.87929]
[1777295451918,39.94,77766.75,0.0,-0.96782,3e-05,4.89804]
[1777295454939,39.94,77770.91,0.0,-0.9677,3e-05,4.91293]
[1777295457960,39.94,77773.51,0.0,-0.96762,3e-05,4.92243]
[1777295464012,39.95,77773.22,0.0,-0.96762,3e-05,4.92262]
[1777295467029,39.95,77778.78,0.0,-0.96747,3e-05,4.94222]
[1777295468037,39.95,77782.81,0.0,-0.96736,3e-05,4.95619]
[1777295470051,39.95,77780.01,0.0,-0.96743,3e-05,4.94689]
[1777295475086,39.96,77780.71,0.0,-0.96739,3e-05,4.9527]
[1777295480121,39.96,77773.6,0.0,-0.96755,3e-05,4.93176]
[1777295481128,39.97,77766.07,0.0,-0.96775,3e-05,4.90626]
[1777295482135,39.97,77767.42,0.0,-0.96771,3e-05,4.91109]
[1777295484148,39.97,77771.85,0.0,-0.96759,3e-05,4.92664]
[1777295486163,39.97,77768.41,0.0,-0.96768,3e-05,4.91531]
[1777295491198,39.97,77768.34,0.0,-0.96769,3e-05,4.91344]
[1777295492205,39.97,77764.02,0.0,-0.9678,3e-05,4.89896]
[1777295494218,39.97,77761.38,0.0,-0.96788,3e-05,4.88892]
[1777295499254,39.96,77760.87,0.0,-0.96791,3e-05,4.8847]
[1777295500261,39.96,77763.99,0.0,-0.96783,3e-05,4.89481]
[1777295504289,39.96,77766.54,0.0,-0.96778,3e-05,4.90146]
[1777295509324,39.95,77769.17,0.0,-0.96773,3e-05,4.90782]
[1777295511338,39.95,77766.47,0.0,-0.96781,3e-05,4.89759]
[1777295512345,39.95,77748.76,0.0,-0.96829,3e-05,4.83709]
[1777295513354,39.95,77736.25,0.0,-0.96862,3e-05,4.79453]
[1777295514366,39.94,77731.92,0.0,-0.96873,3e-05,4.77964]
[1777295515368,39.94,77730.89,0.0,-0.96876,3e-05,4.77586]
[1777295516375,39.94,77734.3,0.0,-0.96868,3e-05,4.78697]
[1777295520403,39.94,77730.93,0.0,-0.96877,3e-05,4.77443]
[1777295521688,39.94,77727.63,0.0,-0.96886,3e-05,4.76279]
[1777295526445,39.94,77730.27,0.0,-0.96881,3e-05,4.77018]
[1777295529466,39.93,77732.92,0.0,-0.96874,3e-05,4.77813]
[1777295534501,39.93,77731.64,0.0,-0.96879,3e-05,4.77228]
[1777295539536,39.93,77727.97,0.0,-0.9689,3e-05,4.75849]
[1777295540543,39.93,77730.69,0.0,-0.96883,3e-05,4.76728]
[1777295542557,39.92,77734.26,0.0,-0.96874,3e-05,4.7786]
[1777295547591,39.92,77735.67,0.0,-0.96872,3e-05,4.7817]
[1777295551619,39.92,77744.51,0.0,-0.96852,3e-05,4.80729]
[1777295552627,39.92,77744.57,0.0,-0.96852,3e-05,4.80711]
[1777295556655,39.91,77741.16,0.0,-0.96862,3e-05,4.79417]
[1777295562042,39.91,77741.89,0.0,-0.96861,3e-05,4.79519]
[1777295568739,39.9,77737.51,0.0,-0.96875,3e-05,4.77768]
[1777295573774,39.9,77737.73,0.0,-0.96875,3e-05,4.77674]
[1777295578809,39.89,77737.52,0.0,-0.96877,3e-05,4.77437]
[1777295583844,39.89,77735.89,0.0,-0.96883,3e-05,4.76727]
[1777295585858,39.89,77740.41,0.0,-0.96872,3e-05,4.78175]
[1777295586865,39.89,77746.8,0.0,-0.96855,3e-05,4.80285]
[1777295588879,39.89,77748.26,0.0,-0.96852,3e-05,4.80699]
[1777295593914,39.88,77748.22,0.0,-0.96854,3e-05,4.80496]
[1777295596936,39.88,77751.37,0.0,-0.96846,3e-05,4.81444]
[1777295598950,39.88,77754.64,0.0,-0.96837,3e-05,4.8262]
[1777295603985,39.88,77757.24,0.0,-0.96829,3e-05,4.836]
[1777295605999,39.88,77761.46,0.0,-0.96818,3e-05,4.85096]
[1777295611034,39.89,77760.41,0.0,-0.96821,3e-05,4.84634]
[1777295616068,39.88,77760.81,0.0,-0.96821,3e-05,4.84554]
[1777295618082,39.88,77757.89,0.0,-0.9683,3e-05,4.83483]
[1777295620097,39.88,77754.55,0.0,-0.96839,3e-05,4.82276]
[1777295625133,39.88,77754.61,0.0,-0.96841,3e-05,4.82104]
[1777295628152,39.87,77747.16,0.0,-0.96861,3e-05,4.79485]
[1777295629160,39.87,77743.86,0.0,-0.9687,3e-05,4.78345]
[1777295634195,39.87,77742.29,0.0,-0.96875,3e-05,4.77666]
[1777295637216,39.87,77737.94,0.0,-0.96887,3e-05,4.76121]
[1777295642250,39.86,77736.5,0.0,-0.96892,3e-05,4.75509]
[1777295647285,39.86,77737.87,0.0,-0.96889,3e-05,4.75836]
[1777295652321,39.86,77738.4,0.0,-0.96889,3e-05,4.75884]
[1777295657356,39.85,77738.25,0.0,-0.96891,3e-05,4.75701]
[1777295662391,39.85,77740.75,0.0,-0.96885,3e-05,4.76406]
[1777295667427,39.85,77739.64,0.0,-0.96889,3e-05,4.75901]
[1777295672463,39.84,77740.2,0.0,-0.9689,3e-05,4.75687]
[1777295676491,39.84,77737.64,0.0,-0.96898,3e-05,4.74729]
[1777295679543,39.84,77733.47,0.0,-0.96909,3e-05,4.73266]
[1777295680527,39.84,77722.94,0.0,-0.96936,3e-05,4.69744]
[1777295681741,39.84,77720.25,0.0,-0.96943,3e-05,4.68817]
[1777295683442,39.84,77719.61,0.0,-0.96945,3e-05,4.68605]
[1777295683733,39.84,77719.61,0.0,-0.96945,3e-05,4.68605]
[1777295683742,39.84,77721.41,0.0,-0.96941,3e-05,4.69171]
[1777295685522,39.84,77721.16,0.0,-0.96941,3e-05,4.69073]
[1777295685563,39.84,77719.98,0.0,-0.96945,3e-05,4.68667]
[1777295690421,39.84,77717.34,0.0,-0.96952,3e-05,4.67737]
[1777295690477,39.84,77717.34,0.0,-0.96952,3e-05,4.67737]
[1777295690522,39.84,77717.34,0.0,-0.96952,3e-05,4.67737]
[1777295690773,39.84,77717.34,0.0,-0.96952,3e-05,4.67737]
[1777295690784,39.84,77717.34,0.0,-0.96952,3e-05,4.67737]
[1777295691019,39.84,77717.34,0.0,-0.96952,3e-05,4.67737]
[1777295691031,39.84,77718.58,0.0,-0.96949,3e-05,4.68133]
[1777295695869,39.83,77717.94,0.0,-0.96951,3e-05,4.67864]
[1777295695921,39.83,77717.94,0.0,-0.96951,3e-05,4.67864]
[1777295696018,39.83,77717.94,0.0,-0.96951,3e-05,4.67864]
[1777295696782,39.83,77718.37,0.0,-0.9695,3e-05,4.67992]
[1777295696834,39.83,77718.37,0.0,-0.9695,3e-05,4.67992]
[1777295697018,39.83,77718.37,0.0,-0.9695,3e-05,4.67992]
[1777295697030,39.83,77717.13,0.0,-0.96953,3e-05,4.67568]
[1777295700668,39.83,77712.38,0.0,-0.96966,3e-05,4.65944]
[1777295702806,39.83,77710.4,0.0,-0.96971,3e-05,4.65281]
[1777295702845,39.83,77710.4,0.0,-0.96971,3e-05,4.65281]
[1777295703019,39.83,77710.4,0.0,-0.96971,3e-05,4.65281]
[1777295703026,39.83,77710.4,0.0,-0.96971,3e-05,4.65281]
[1777295703109,39.83,77710.4,0.0,-0.96971,3e-05,4.65281]
[1777295703267,39.83,77710.4,0.0,-0.96971,3e-05,4.65281]
[1777295703119,39.83,77708.62,0.0,-0.96975,3e-05,4.64686]
[1777295703689,39.83,77704.11,0.0,-0.96987,3e-05,4.63195]
[1777295704696,39.83,77693.62,0.0,-0.97013,3e-05,4.59756]
[1777295705703,39.83,77694.49,0.0,-0.97011,3e-05,4.60039]
[1777295708006,39.83,77695.75,0.0,-0.97008,3e-05,4.60449]
[1777295708021,39.83,77695.75,0.0,-0.97008,3e-05,4.60449]
[1777295708072,39.83,77695.75,0.0,-0.97008,3e-05,4.60449]
[1777295708229,39.83,77695.75,0.0,-0.97008,3e-05,4.60449]
[1777295708269,39.83,77695.75,0.0,-0.97008,3e-05,4.60449]
[1777295708278,39.83,77696.47,0.0,-0.97006,3e-05,4.60682]
[1777295708372,39.83,77696.47,0.0,-0.97006,3e-05,4.60682]
[1777295709888,39.83,77697.43,0.0,-0.97004,3e-05,4.60994]
[1777295710018,39.83,77697.43,0.0,-0.97004,3e-05,4.60994]
[1777295710119,39.83,77697.15,0.0,-0.97005,3e-05,4.60899]
[1777295711623,39.83,77698.29,0.0,-0.97002,3e-05,4.61269]
[1777295711769,39.83,77698.29,0.0,-0.97002,3e-05,4.61269]
[1777295716780,39.83,77704.06,0.0,-0.96987,3e-05,4.63136]
[1777295717834,39.83,77704.06,0.0,-0.96987,3e-05,4.63136]
[1777295717862,39.83,77704.06,0.0,-0.96987,3e-05,4.63136]
[1777295718023,39.83,77704.06,0.0,-0.96987,3e-05,4.63136]
[1777295718464,39.83,77704.9,0.0,-0.96985,3e-05,4.63404]
[1777295718494,39.83,77704.9,0.0,-0.96985,3e-05,4.63404]
[1777295718525,39.83,77704.9,0.0,-0.96985,3e-05,4.63404]
[1777295718794,39.83,77704.92,0.0,-0.96985,3e-05,4.63403]
[1777295723829,39.83,77708.68,0.0,-0.96976,3e-05,4.64598]
[1777295724418,39.83,77708.68,0.0,-0.96976,3e-05,4.64598]
[1777295724465,39.83,77708.68,0.0,-0.96976,3e-05,4.64598]
[1777295724519,39.83,77708.68,0.0,-0.96976,3e-05,4.64598]
[1777295724707,39.83,77708.68,0.0,-0.96976,3e-05,4.64598]
[1777295724759,39.83,77708.68,0.0,-0.96976,3e-05,4.64598]
[1777295724768,39.83,77708.68,0.0,-0.96976,3e-05,4.64598]
[1777295724835,39.83,77708.66,0.0,-0.96976,3e-05,4.64581]
[1777295728863,39.83,77712.38,0.0,-0.96967,3e-05,4.6576]
[1777295731045,39.83,77713.97,0.0,-0.96963,3e-05,4.66271]
[1777295731090,39.83,77713.97,0.0,-0.96963,3e-05,4.66271]
[1777295731268,39.83,77713.97,0.0,-0.96963,3e-05,4.66271]
[1777295731192,39.83,77717.09,0.0,-0.96957,3e-05,4.67019]
[1777295732149,39.83,77717.09,0.0,-0.96957,3e-05,4.67019]
[1777295732157,39.83,77717.09,0.0,-0.96957,3e-05,4.67019]
[1777295732269,39.83,77717.09,0.0,-0.96957,3e-05,4.67019]
[1777295732247,39.83,77714.63,0.0,-0.96963,3e-05,4.66192]
[1777295735912,39.83,77718.43,0.0,-0.96954,3e-05,4.67388]
[1777295737179,39.83,77718.43,0.0,-0.96954,3e-05,4.67388]
[1777295737233,39.83,77718.43,0.0,-0.96954,3e-05,4.67388]
[1777295737274,39.83,77718.43,0.0,-0.96954,3e-05,4.67388]
[1777295739875,39.82,77717.42,0.0,-0.96957,3e-05,4.67007]
[1777295739915,39.82,77717.42,0.0,-0.96957,3e-05,4.67007]
[1777295740028,39.82,77717.42,0.0,-0.96957,3e-05,4.67007]
[1777295740076,39.82,77718.05,0.0,-0.96956,3e-05,4.672]
[1777295741902,39.82,77718.2,0.0,-0.96955,3e-05,4.67233]
[1777295741913,39.82,77718.2,0.0,-0.96955,3e-05,4.67233]
[1777295742022,39.82,77718.2,0.0,-0.96955,3e-05,4.67233]
[1777295745056,39.82,77717.97,0.0,-0.96956,3e-05,4.6711]
[1777295745136,39.82,77717.97,0.0,-0.96956,3e-05,4.6711]
[1777295745268,39.82,77717.97,0.0,-0.96956,3e-05,4.6711]
[1777295745208,39.82,77718.18,0.0,-0.96956,3e-05,4.67163]
[1777295751019,39.82,77718.8,0.0,-0.96955,3e-05,4.67275]
[1777295751913,39.82,77718.8,0.0,-0.96955,3e-05,4.67275]
[1777295752025,39.82,77718.8,0.0,-0.96955,3e-05,4.67275]
[1777295752026,39.82,77718.77,0.0,-0.96955,3e-05,4.67249]
[1777295757061,39.82,77727.1,0.0,-0.96935,3e-05,4.69926]
[1777295758841,39.82,77729.62,0.0,-0.96928,3e-05,4.70742]
[1777295758888,39.82,77729.62,0.0,-0.96928,3e-05,4.70742]
[1777295759018,39.82,77729.62,0.0,-0.96928,3e-05,4.70742]
[1777295759172,39.82,77729.62,0.0,-0.96928,3e-05,4.70742]
[1777295759271,39.82,77729.62,0.0,-0.96928,3e-05,4.70742]
[1777295759193,39.82,77730.85,0.0,-0.96925,3e-05,4.71129]
[1777295765116,39.83,77729.47,0.0,-0.96925,3e-05,4.71187]
[1777295765987,39.83,77729.47,0.0,-0.96925,3e-05,4.71187]
[1777295766023,39.83,77729.47,0.0,-0.96925,3e-05,4.71187]
[1777295766031,39.83,77729.47,0.0,-0.96925,3e-05,4.71187]
[1777295766869,39.83,77729.41,0.0,-0.96924,3e-05,4.71275]
[1777295766921,39.83,77729.41,0.0,-0.96924,3e-05,4.71275]
[1777295767033,39.83,77729.41,0.0,-0.96924,3e-05,4.71275]
[1777295767131,39.83,77728.53,0.0,-0.96925,3e-05,4.7109]
[1777295769105,39.84,77729.65,0.0,-0.96922,3e-05,4.7157]
[1777295769293,39.84,77729.65,0.0,-0.96922,3e-05,4.7157]
[1777295769307,39.84,77731.09,0.0,-0.96917,3e-05,4.72155]
[1777295770153,39.84,77744.17,0.0,-0.96883,3e-05,4.76625]
[1777295770355,39.84,77744.17,0.0,-0.96883,3e-05,4.76625]
[1777295770518,39.84,77744.17,0.0,-0.96883,3e-05,4.76625]
[1777295771159,39.84,77749.73,0.0,-0.96868,3e-05,4.78511]
[1777295772515,39.84,77750.52,0.0,-0.96865,3e-05,4.78872]
[1777295772567,39.84,77750.52,0.0,-0.96865,3e-05,4.78872]
[1777295772772,39.84,77750.52,0.0,-0.96865,3e-05,4.78872]
[1777295773174,39.85,77750.01,0.0,-0.96866,3e-05,4.78743]
[1777295773525,39.85,77750.01,0.0,-0.96866,3e-05,4.78743]
[1777295777706,39.85,77749.02,0.0,-0.96867,3e-05,4.78582]
[1777295777758,39.85,77749.02,0.0,-0.96867,3e-05,4.78582]
[1777295777775,39.85,77749.02,0.0,-0.96867,3e-05,4.78582]
[1777295777936,39.85,77749.02,0.0,-0.96867,3e-05,4.78582]
[1777295777968,39.85,77749.02,0.0,-0.96867,3e-05,4.78582]
[1777295778018,39.85,77749.02,0.0,-0.96867,3e-05,4.78582]
[1777295778208,39.85,77747.43,0.0,-0.96871,3e-05,4.78092]
[1777295778904,39.85,77747.43,0.0,-0.96871,3e-05,4.78092]
[1777295779018,39.85,77747.43,0.0,-0.96871,3e-05,4.78092]
[1777295779215,39.85,77746.5,0.0,-0.96873,3e-05,4.77825]
[1777295784251,39.86,77747.51,0.0,-0.96869,3e-05,4.78387]
[1777295788749,39.86,77747.8,0.0,-0.96867,3e-05,4.78664]
[1777295788770,39.86,77747.8,0.0,-0.96867,3e-05,4.78664]
[1777295788791,39.86,77747.8,0.0,-0.96867,3e-05,4.78664]
[1777295788891,39.86,77747.8,0.0,-0.96867,3e-05,4.78664]
[1777295788935,39.86,77747.8,0.0,-0.96867,3e-05,4.78664]
[1777295789018,39.86,77747.8,0.0,-0.96867,3e-05,4.78664]
[1777295789286,39.86,77747.05,0.0,-0.96868,3e-05,4.78456]
[1777295792553,39.87,77747.64,0.0,-0.96867,3e-05,4.78518]
[1777295792586,39.87,77747.64,0.0,-0.96867,3e-05,4.78518]
[1777295792768,39.87,77747.64,0.0,-0.96867,3e-05,4.78518]
[1777295793560,39.87,77748.18,0.0,-0.96866,3e-05,4.78744]
[1777295793612,39.87,77748.18,0.0,-0.96866,3e-05,4.78744]
[1777295793664,39.87,77748.18,0.0,-0.96866,3e-05,4.78744]
[1777295794320,39.87,77747.24,0.0,-0.96868,3e-05,4.78396]
[1777295798643,39.86,77749.03,0.0,-0.96865,3e-05,4.7887]
[1777295798690,39.86,77749.03,0.0,-0.96865,3e-05,4.7887]
[1777295798774,39.86,77749.03,0.0,-0.96865,3e-05,4.7887]
[1777295800371,39.86,77748.07,0.0,-0.96867,3e-05,4.78593]
[1777295800421,39.86,77747.97,0.0,-0.96867,3e-05,4.78605]
[1777295800528,39.86,77747.97,0.0,-0.96867,3e-05,4.78605]
[1777295801370,39.87,77748.73,0.0,-0.96864,3e-05,4.78905]
[1777295804504,39.87,77747.39,0.0,-0.96868,3e-05,4.78469]
[1777295804518,39.87,77747.39,0.0,-0.96868,3e-05,4.78469]
[1777295805256,39.87,77747.39,0.0,-0.96868,3e-05,4.78469]
[1777295805270,39.87,77747.39,0.0,-0.96868,3e-05,4.78469]
[1777295805303,39.87,77747.39,0.0,-0.96868,3e-05,4.78469]
[1777295805344,39.87,77747.91,0.0,-0.96866,3e-05,4.78658]
[1777295808241,39.87,77747.99,0.0,-0.96866,3e-05,4.7873]
[1777295808267,39.87,77747.99,0.0,-0.96866,3e-05,4.7873]
[1777295808342,39.87,77747.92,0.0,-0.96865,3e-05,4.78798]
[1777295809949,39.87,77747.92,0.0,-0.96865,3e-05,4.78798]
[1777295810001,39.87,77747.92,0.0,-0.96865,3e-05,4.78798]
[1777295810023,39.87,77747.92,0.0,-0.96865,3e-05,4.78798]
[1777295810146,39.87,77747.92,0.0,-0.96865,3e-05,4.78798]
[1777295810197,39.87,77747.92,0.0,-0.96865,3e-05,4.78798]
[1777295810268,39.87,77747.92,0.0,-0.96865,3e-05,4.78798]
[1777295810369,39.87,77747.72,0.0,-0.96865,3e-05,4.78821]
[1777295814598,39.88,77747.79,0.0,-0.96864,3e-05,4.78979]
[1777295814639,39.88,77747.79,0.0,-0.96864,3e-05,4.78979]
[1777295814647,39.88,77747.79,0.0,-0.96864,3e-05,4.78979]
[1777295814770,39.88,77747.79,0.0,-0.96864,3e-05,4.78979]
[1777295814842,39.88,77748.42,0.0,-0.96861,3e-05,4.79279]
[1777295820503,39.88,77747.78,0.0,-0.96861,3e-05,4.79283]
[1777295824819,39.89,77747.97,0.0,-0.9686,3e-05,4.79476]
[1777295824868,39.89,77747.97,0.0,-0.9686,3e-05,4.79476]
[1777295824928,39.89,77747.97,0.0,-0.9686,3e-05,4.79476]
[1777295824930,39.89,77747.97,0.0,-0.9686,3e-05,4.79476]
[1777295825020,39.89,77747.97,0.0,-0.9686,3e-05,4.79476]
[1777295825076,39.89,77747.98,0.0,-0.96859,3e-05,4.79565]
[1777295828474,39.89,77748.37,0.0,-0.96858,3e-05,4.79756]
[1777295828478,39.89,77748.37,0.0,-0.96858,3e-05,4.79756]
[1777295828526,39.89,77748.37,0.0,-0.96858,3e-05,4.79756]
[1777295828558,39.89,77749.06,0.0,-0.96856,3e-05,4.80006]
[1777295830478,39.89,77748.23,0.0,-0.96858,3e-05,4.79692]
[1777295830525,39.89,77748.23,0.0,-0.96858,3e-05,4.79692]
[1777295831185,39.89,77748.23,0.0,-0.96858,3e-05,4.79692]
[1777295831237,39.89,77748.23,0.0,-0.96858,3e-05,4.79692]
[1777295831270,39.89,77748.23,0.0,-0.96858,3e-05,4.79692]
[1777295831376,39.89,77756.37,0.0,-0.96837,3e-05,4.82439]
[1777295832587,39.89,77758.96,0.0,-0.9683,3e-05,4.83351]
[1777295833791,39.89,77758.96,0.0,-0.9683,3e-05,4.83351]
[1777295833798,39.89,77758.96,0.0,-0.9683,3e-05,4.83351]
[1777295834019,39.89,77758.96,0.0,-0.9683,3e-05,4.83351]
[1777295834120,39.89,77758.92,0.0,-0.96829,3e-05,4.83411]
[1777295836770,39.89,77760.45,0.0,-0.96825,3e-05,4.83964]
[1777295836828,39.89,77760.45,0.0,-0.96825,3e-05,4.83964]
[1777295837018,39.89,77760.45,0.0,-0.96825,3e-05,4.83964]
[1777295841487,39.89,77757.54,0.0,-0.96833,3e-05,4.82928]
[1777295841521,39.89,77757.54,0.0,-0.96833,3e-05,4.82928]
[1777295841662,39.89,77757.54,0.0,-0.96833,3e-05,4.82928]
[1777295841673,39.89,77757.54,0.0,-0.96833,3e-05,4.82928]
[1777295841779,39.89,77757.54,0.0,-0.96833,3e-05,4.82928]
[1777295841864,39.89,77755.99,0.0,-0.96838,3e-05,4.82323]
[1777295845958,39.89,77756.6,0.0,-0.96837,3e-05,4.82451]
[1777295847729,39.89,77756.09,0.0,-0.96839,3e-05,4.82201]
[1777295847768,39.89,77756.09,0.0,-0.96839,3e-05,4.82201]
[1777295847914,39.89,77756.09,0.0,-0.96839,3e-05,4.82201]
[1777295847966,39.89,77756.09,0.0,-0.96839,3e-05,4.82201]
[1777295848019,39.89,77756.09,0.0,-0.96839,3e-05,4.82201]
[1777295848043,39.88,77750.6,0.0,-0.96853,3e-05,4.80276]
[1777295853274,39.88,77751.29,0.0,-0.96854,3e-05,4.80095]
[1777295853296,39.88,77751.29,0.0,-0.96854,3e-05,4.80095]
[1777295853446,39.88,77751.94,0.0,-0.96853,3e-05,4.80279]
[1777295853497,39.88,77751.94,0.0,-0.96853,3e-05,4.80279]
[1777295853520,39.88,77751.94,0.0,-0.96853,3e-05,4.80279]
[1777295853733,39.88,77753.52,0.0,-0.96849,3e-05,4.80775]
[1777295856466,39.88,77753.68,0.0,-0.96849,3e-05,4.80757]
[1777295861453,39.87,77754.83,0.0,-0.96848,3e-05,4.80959]
[1777295861500,39.87,77754.83,0.0,-0.96848,3e-05,4.80959]
[1777295861523,39.87,77754.83,0.0,-0.96848,3e-05,4.80959]
[1777295861572,39.87,77754.83,0.0,-0.96848,3e-05,4.80959]
[1777295861631,39.87,77754.83,0.0,-0.96848,3e-05,4.80959]
[1777295861771,39.87,77754.83,0.0,-0.96848,3e-05,4.80959]
[1777295861790,39.87,77752.76,0.0,-0.96854,3e-05,4.80226]
[1777295866824,39.87,77751.85,0.0,-0.96857,3e-05,4.79745]
[1777295870500,39.86,77752.66,0.0,-0.96856,3e-05,4.79914]
[1777295870509,39.86,77752.66,0.0,-0.96856,3e-05,4.79914]
[1777295870518,39.86,77752.66,0.0,-0.96856,3e-05,4.79914]
[1777295870556,39.86,77752.66,0.0,-0.96856,3e-05,4.79914]
[1777295870608,39.86,77752.66,0.0,-0.96856,3e-05,4.79914]
[1777295870770,39.86,77752.66,0.0,-0.96856,3e-05,4.79914]
[1777295870853,39.86,77754.71,0.0,-0.96851,3e-05,4.80569]
[1777295876309,39.86,77756.53,0.0,-0.96847,3e-05,4.81037]
[1777295876313,39.86,77756.53,0.0,-0.96847,3e-05,4.81037]
[1777295876417,39.86,77756.53,0.0,-0.96847,3e-05,4.81037]
[1777295876469,39.86,77756.83,0.0,-0.96847,3e-05,4.81102]
[1777295876519,39.86,77756.83,0.0,-0.96847,3e-05,4.81102]
[1777295876894,39.86,77755.83,0.0,-0.9685,3e-05,4.80728]
[1777295878344,39.86,77755.83,0.0,-0.9685,3e-05,4.80728]
[1777295880203,39.86,77756.79,0.0,-0.96848,3e-05,4.8098]
[1777295880255,39.86,77756.79,0.0,-0.96848,3e-05,4.8098]
[1777295880269,39.86,77756.79,0.0,-0.96848,3e-05,4.8098]
[1777295880298,39.86,77759.0,0.0,-0.96842,3e-05,4.81688]
[1777295881369,39.86,77759.0,0.0,-0.96842,3e-05,4.81688]
[1777295881422,39.86,77759.0,0.0,-0.96842,3e-05,4.81688]
[1777295881518,39.86,77761.02,0.0,-0.96837,3e-05,4.82332]
[1777295881930,39.85,77766.9,0.0,-0.96822,3e-05,4.8428]
[1777295886759,39.85,77766.71,0.0,-0.96824,3e-05,4.8405]
[1777295886771,39.85,77766.71,0.0,-0.96824,3e-05,4.8405]
[1777295887366,39.85,77766.71,0.0,-0.96824,3e-05,4.8405]
[1777295887418,39.85,77766.71,0.0,-0.96824,3e-05,4.8405]
[1777295886965,39.85,77765.8,0.0,-0.96827,3e-05,4.837]
[1777295887519,39.85,77765.8,0.0,-0.96827,3e-05,4.837]
[1777295889227,39.85,77766.59,0.0,-0.96825,3e-05,4.83926]
[1777295895021,39.84,77767.67,0.0,-0.96824,3e-05,4.83999]
[1777295897993,39.84,77767.7,0.0,-0.96825,3e-05,4.83926]
[1777295898018,39.84,77767.7,0.0,-0.96825,3e-05,4.83926]
[1777295898142,39.84,77766.48,0.0,-0.96828,3e-05,4.83471]
[1777295901239,39.84,77767.68,0.0,-0.96826,3e-05,4.83795]
[1777295903231,39.84,77767.46,0.0,-0.96827,3e-05,4.83638]
[1777295903268,39.84,77767.46,0.0,-0.96827,3e-05,4.83638]
[1777295903332,39.83,77767.3,0.0,-0.96828,3e-05,4.83543]
[1777295903738,39.83,77767.3,0.0,-0.96828,3e-05,4.83543]
[1777295908112,39.83,77773.36,0.0,-0.96813,3e-05,4.85466]
[1777295908996,39.83,77773.36,0.0,-0.96813,3e-05,4.85466]
[1777295908999,39.83,77773.36,0.0,-0.96813,3e-05,4.85466]
[1777295909017,39.83,77773.36,0.0,-0.96813,3e-05,4.85466]
[1777295909119,39.83,77777.25,0.0,-0.96802,3e-05,4.8682]
[1777295912155,39.83,77791.05,0.0,-0.96767,3e-05,4.91343]
[1777295913464,39.83,77791.05,0.0,-0.96767,3e-05,4.91343]
[1777295913157,39.84,77795.97,0.0,-0.96753,3e-05,4.93105]
[1777295913518,39.84,77795.97,0.0,-0.96753,3e-05,4.93105]
[1777295913734,39.84,77795.97,0.0,-0.96753,3e-05,4.93105]
[1777295914165,39.84,77795.79,0.0,-0.96753,3e-05,4.93118]
[1777295916179,39.84,77792.58,0.0,-0.9676,3e-05,4.92114]
[1777295919697,39.84,77790.7,0.0,-0.96765,3e-05,4.91538]
[1777295923228,39.84,77785.86,0.0,-0.96777,3e-05,4.89974]
[1777295924235,39.84,77780.83,0.0,-0.9679,3e-05,4.88284]
[1777295926249,39.85,77777.52,0.0,-0.96799,3e-05,4.87214]
[1777295931284,39.85,77777.42,0.0,-0.96799,3e-05,4.87247]
[1777295936319,39.84,77778.34,0.0,-0.96798,3e-05,4.87315]
[1777295941354,39.84,77777.86,0.0,-0.96801,3e-05,4.86908]
[1777295946389,39.83,77776.92,0.0,-0.96806,3e-05,4.86349]
[1777295947396,39.83,77774.13,0.0,-0.96813,3e-05,4.85354]
[1777295952434,39.82,77771.96,0.0,-0.96821,3e-05,4.84442]
[1777295954448,39.82,77767.14,0.0,-0.96834,3e-05,4.82724]
[1777295955454,39.81,77757.68,0.0,-0.96862,3e-05,4.79133]
[1777295956462,39.81,77756.02,0.0,-0.96867,3e-05,4.78541]
[1777295961497,39.81,77755.14,0.0,-0.9687,3e-05,4.78082]
[1777295962944,39.81,77755.4,0.0,-0.9687,3e-05,4.78137]
[1777295963519,39.81,77755.4,0.0,-0.9687,3e-05,4.78137]
[1777295963571,39.81,77755.78,0.0,-0.96869,3e-05,4.78233]
[1777295963768,39.81,77755.78,0.0,-0.96869,3e-05,4.78233]
[1777295964518,39.81,77755.39,0.0,-0.9687,3e-05,4.7807]
[1777295968694,39.8,77754.41,0.0,-0.96874,3e-05,4.77614]
[1777295968777,39.8,77754.41,0.0,-0.96874,3e-05,4.77614]
[1777295968904,39.8,77754.41,0.0,-0.96874,3e-05,4.77614]
[1777295969006,39.8,77754.41,0.0,-0.96874,3e-05,4.77584]
[1777295972085,39.8,77753.47,0.0,-0.96877,3e-05,4.77238]
[1777295972268,39.8,77753.47,0.0,-0.96877,3e-05,4.77238]
[1777295972333,39.8,77753.65,0.0,-0.96878,3e-05,4.76969]
[1777295977879,39.8,77752.2,0.0,-0.96883,3e-05,4.76367]
[1777295977933,39.8,77752.2,0.0,-0.96883,3e-05,4.76367]
[1777295978018,39.8,77752.2,0.0,-0.96883,3e-05,4.76367]
[1777295978119,39.8,77752.4,0.0,-0.96883,3e-05,4.76377]
[1777295983651,39.79,77752.5,0.0,-0.96884,3e-05,4.76268]
[1777295988685,39.79,77752.71,0.0,-0.96884,3e-05,4.76197]
[1777295991716,39.79,77752.35,0.0,-0.96886,3e-05,4.7602]
[1777295991754,39.79,77752.35,0.0,-0.96886,3e-05,4.7602]
[1777295991768,39.79,77752.35,0.0,-0.96886,3e-05,4.7602]
[1777295991869,39.79,77755.69,0.0,-0.96877,3e-05,4.77112]
[1777295992714,39.79,77760.08,0.0,-0.96866,3e-05,4.78558]
[1777295994728,39.79,77762.37,0.0,-0.96861,3e-05,4.79267]
[1777295998630,39.78,77761.18,0.0,-0.96865,3e-05,4.78767]
[1777295998682,39.78,77761.18,0.0,-0.96865,3e-05,4.78767]
[1777295998769,39.78,77761.18,0.0,-0.96865,3e-05,4.78767]
[1777295998870,39.78,77761.59,0.0,-0.96864,3e-05,4.78841]
[1777296004801,39.78,77761.5,0.0,-0.96865,3e-05,4.78651]
[1777296006983,39.78,77761.53,0.0,-0.96866,3e-05,4.7863]
[1777296007024,39.78,77761.53,0.0,-0.96866,3e-05,4.7863]
[1777296007267,39.78,77761.53,0.0,-0.96866,3e-05,4.7863]
[1777296007366,39.78,77761.38,0.0,-0.96867,3e-05,4.78516]
[1777296012857,39.77,77763.35,0.0,-0.96863,3e-05,4.79019]
[1777296014277,39.77,77763.35,0.0,-0.96863,3e-05,4.79019]
[1777296014329,39.77,77763.35,0.0,-0.96863,3e-05,4.79019]
[1777296014521,39.77,77763.35,0.0,-0.96863,3e-05,4.79019]
[1777296014368,39.77,77763.6,0.0,-0.96863,3e-05,4.7904]
[1777296019883,39.77,77765.17,0.0,-0.9686,3e-05,4.79407]
[1777296020021,39.77,77765.17,0.0,-0.9686,3e-05,4.79407]
[1777296020052,39.77,77764.67,0.0,-0.96861,3e-05,4.79206]
[1777296026071,39.76,77764.35,0.0,-0.96863,3e-05,4.78972]
[1777296026115,39.76,77764.35,0.0,-0.96863,3e-05,4.78972]
[1777296026268,39.76,77764.35,0.0,-0.96863,3e-05,4.78972]
[1777296026308,39.76,77764.35,0.0,-0.96864,3e-05,4.7891]
[1777296031739,39.76,77765.06,0.0,-0.96863,3e-05,4.78994]
[1777296031768,39.76,77765.06,0.0,-0.96863,3e-05,4.78994]
[1777296031989,39.76,77764.83,0.0,-0.96865,3e-05,4.78615]
[1777296036146,39.75,77765.11,0.0,-0.96865,3e-05,4.7862]
[1777296036196,39.75,77765.11,0.0,-0.96865,3e-05,4.7862]
[1777296036268,39.75,77765.11,0.0,-0.96865,3e-05,4.7862]
[1777296036348,39.75,77764.31,0.0,-0.96868,3e-05,4.7832]
[1777296039264,39.75,77763.7,0.0,-0.9687,3e-05,4.78057]
[1777296039521,39.75,77763.7,0.0,-0.9687,3e-05,4.78057]
[1777296039622,39.75,77763.96,0.0,-0.96869,3e-05,4.78115]
[1777296044143,39.75,77763.85,0.0,-0.96871,3e-05,4.77962]
[1777296044195,39.75,77763.85,0.0,-0.96871,3e-05,4.77962]
[1777296044272,39.75,77763.85,0.0,-0.96871,3e-05,4.77962]
[1777296044297,39.75,77764.34,0.0,-0.9687,3e-05,4.78098]
[1777296049166,39.75,77765.07,0.0,-0.96869,3e-05,4.78228]
[1777296049221,39.75,77765.07,0.0,-0.96869,3e-05,4.78228]
[1777296049269,39.75,77765.07,0.0,-0.96869,3e-05,4.78228]
[1777296049322,39.75,77764.18,0.0,-0.96871,3e-05,4.779]
[1777296054597,39.74,77764.85,0.0,-0.9687,3e-05,4.7801]
[1777296054648,39.74,77764.85,0.0,-0.9687,3e-05,4.7801]
[1777296054772,39.74,77764.81,0.0,-0.96871,3e-05,4.77968]
[1777296055151,39.74,77763.55,0.0,-0.96874,3e-05,4.77516]
[1777296060185,39.74,77764.83,0.0,-0.96872,3e-05,4.77805]
[1777296061395,39.74,77764.83,0.0,-0.96872,3e-05,4.77805]
[1777296061447,39.74,77764.83,0.0,-0.96872,3e-05,4.77805]
[1777296061524,39.74,77764.83,0.0,-0.96872,3e-05,4.77805]
[1777296061623,39.74,77767.72,0.0,-0.96865,3e-05,4.78749]
[1777296063207,39.74,77771.39,0.0,-0.96855,3e-05,4.79926]
[1777296066252,39.74,77770.49,0.0,-0.96857,3e-05,4.79713]
[1777296066267,39.74,77770.49,0.0,-0.96857,3e-05,4.79713]
[1777296066302,39.74,77770.49,0.0,-0.96857,3e-05,4.79713]
[1777296066346,39.74,77771.34,0.0,-0.96854,3e-05,4.80045]
[1777296070562,39.74,77773.68,0.0,-0.96847,3e-05,4.80965]
[1777296070663,39.74,77773.47,0.0,-0.96847,3e-05,4.80937]
[1777296070768,39.74,77773.47,0.0,-0.96847,3e-05,4.80937]
[1777296072270,39.75,77782.66,0.0,-0.96822,3e-05,4.84186]
[1777296072801,39.75,77782.66,0.0,-0.96822,3e-05,4.84186]
[1777296073018,39.75,77782.66,0.0,-0.96822,3e-05,4.84186]
[1777296073124,39.75,77782.66,0.0,-0.96822,3e-05,4.84186]
[1777296073277,39.75,77785.49,0.0,-0.96814,3e-05,4.85237]
[1777296076674,39.75,77786.04,0.0,-0.96811,3e-05,4.856]
[1777296076774,39.75,77789.04,0.0,-0.96802,3e-05,4.86708]
[1777296077305,39.76,77790.93,0.0,-0.96797,3e-05,4.87438]
[1777296079400,39.76,77789.78,0.0,-0.96799,3e-05,4.8713]
[1777296079452,39.76,77789.78,0.0,-0.96799,3e-05,4.8713]
[1777296079520,39.76,77789.78,0.0,-0.96799,3e-05,4.8713]
[1777296079621,39.76,77789.44,0.0,-0.968,3e-05,4.87046]
[1777296084735,39.76,77786.77,0.0,-0.96806,3e-05,4.86295]
[1777296084777,39.76,77786.77,0.0,-0.96806,3e-05,4.86295]
[1777296084787,39.76,77786.77,0.0,-0.96806,3e-05,4.86295]
[1777296085018,39.76,77786.77,0.0,-0.96806,3e-05,4.86295]
[1777296085361,39.76,77785.73,0.0,-0.96808,3e-05,4.85974]
[1777296087375,39.77,77789.69,0.0,-0.96797,3e-05,4.87388]
[1777296094424,39.77,77791.21,0.0,-0.96793,3e-05,4.87848]
[1777296096850,39.77,77791.18,0.0,-0.96793,3e-05,4.87897]
[1777296096902,39.77,77791.18,0.0,-0.96793,3e-05,4.87897]
[1777296097019,39.77,77791.18,0.0,-0.96793,3e-05,4.87897]
[1777296097444,39.77,77790.17,0.0,-0.96795,3e-05,4.87582]
[1777296102480,39.78,77788.28,0.0,-0.96799,3e-05,4.87091]
[1777296102942,39.78,77788.28,0.0,-0.96799,3e-05,4.87091]
[1777296102994,39.78,77788.28,0.0,-0.96799,3e-05,4.87091]
[1777296103018,39.78,77788.28,0.0,-0.96799,3e-05,4.87091]
[1777296103487,39.78,77781.46,0.0,-0.96817,3e-05,4.84802]
[1777296104494,39.78,77777.14,0.0,-0.96828,3e-05,4.83371]
[1777296106245,39.78,77777.41,0.0,-0.96827,3e-05,4.83499]
[1777296106252,39.78,77777.41,0.0,-0.96827,3e-05,4.83499]
[1777296106274,39.78,77777.41,0.0,-0.96827,3e-05,4.83499]
[1777296106508,39.78,77778.8,0.0,-0.96823,3e-05,4.84006]
[1777296112550,39.78,77777.55,0.0,-0.96824,3e-05,4.83798]
[1777296117587,39.78,77777.49,0.0,-0.96826,3e-05,4.8365]
[1777296118473,39.78,77777.49,0.0,-0.96826,3e-05,4.8365]
[1777296118503,39.78,77777.49,0.0,-0.96826,3e-05,4.8365]
[1777296118522,39.78,77777.49,0.0,-0.96826,3e-05,4.8365]
[1777296118595,39.78,77776.93,0.0,-0.96827,3e-05,4.8342]
[1777296123141,39.78,77776.69,0.0,-0.96829,3e-05,4.8318]
[1777296123193,39.78,77776.69,0.0,-0.96829,3e-05,4.8318]
[1777296123268,39.78,77776.69,0.0,-0.96829,3e-05,4.8318]
[1777296123630,39.78,77777.82,0.0,-0.96827,3e-05,4.83523]
[1777296127132,39.77,77777.94,0.0,-0.96827,3e-05,4.83442]
[1777296127184,39.77,77777.94,0.0,-0.96827,3e-05,4.83442]
[1777296127268,39.77,77777.94,0.0,-0.96827,3e-05,4.83442]
[1777296127658,39.77,77777.12,0.0,-0.9683,3e-05,4.83124]
[1777296131089,39.77,77777.68,0.0,-0.96829,3e-05,4.83194]
[1777296131141,39.77,77777.68,0.0,-0.96829,3e-05,4.83194]
[1777296131270,39.77,77777.68,0.0,-0.96829,3e-05,4.83194]
[1777296131686,39.77,77777.81,0.0,-0.96829,3e-05,4.83199]
[1777296134551,39.77,77778.63,0.0,-0.96828,3e-05,4.83397]
[1777296134707,39.77,77778.52,0.0,-0.96828,3e-05,4.83319]
[1777296134773,39.77,77778.52,0.0,-0.96828,3e-05,4.83319]
[1777296139133,39.76,77778.12,0.0,-0.96831,3e-05,4.83024]
[1777296139181,39.76,77778.12,0.0,-0.96831,3e-05,4.83024]
[1777296139271,39.76,77778.12,0.0,-0.96831,3e-05,4.83024]
[1777296139282,39.76,77778.12,0.0,-0.96831,3e-05,4.82985]
[1777296142956,39.76,77777.53,0.0,-0.96833,3e-05,4.82708]
[1777296143019,39.76,77777.53,0.0,-0.96833,3e-05,4.82708]
[1777296143082,39.76,77777.49,0.0,-0.96834,3e-05,4.82617]
[1777296146094,39.76,77777.4,0.0,-0.96835,3e-05,4.8251]
[1777296146147,39.76,77777.4,0.0,-0.96835,3e-05,4.8251]
[1777296146267,39.76,77777.4,0.0,-0.96835,3e-05,4.8251]
[1777296146310,39.75,77777.4,0.0,-0.96835,3e-05,4.82472]
[1777296149566,39.75,77777.35,0.0,-0.96835,3e-05,4.82417]
[1777296149625,39.75,77776.82,0.0,-0.96837,3e-05,4.82162]
[1777296149771,39.75,77776.82,0.0,-0.96837,3e-05,4.82162]
[1777296149967,39.75,77776.82,0.0,-0.96837,3e-05,4.82162]
[1777296150017,39.75,77776.82,0.0,-0.96837,3e-05,4.82162]
[1777296150068,39.75,77770.49,0.0,-0.96854,3e-05,4.7999]
[1777296154568,39.75,77770.6,0.0,-0.96856,3e-05,4.79687]
[1777296154583,39.75,77770.6,0.0,-0.96856,3e-05,4.79687]
[1777296154622,39.75,77770.49,0.0,-0.96857,3e-05,4.79585]
[1777296154769,39.75,77770.49,0.0,-0.96857,3e-05,4.79585]
[1777296155144,39.75,77770.49,0.0,-0.96857,3e-05,4.79585]
[1777296155267,39.75,77770.49,0.0,-0.96857,3e-05,4.79585]
[1777296155304,39.75,77771.33,0.0,-0.96855,3e-05,4.79836]
[1777296155854,39.75,77763.85,0.0,-0.96875,3e-05,4.77318]
[1777296156861,39.75,77758.12,0.0,-0.9689,3e-05,4.75367]
[1777296160492,39.75,77757.27,0.0,-0.96892,3e-05,4.75033]
[1777296160495,39.75,77757.27,0.0,-0.96892,3e-05,4.75033]
[1777296160518,39.75,77757.27,0.0,-0.96892,3e-05,4.75033]
[1777296160536,39.74,77754.97,0.0,-0.96899,3e-05,4.74214]
[1777296165924,39.74,77755.92,0.0,-0.96897,3e-05,4.74417]
[1777296168909,39.74,77756.01,0.0,-0.96897,3e-05,4.744]
[1777296168961,39.74,77756.01,0.0,-0.96897,3e-05,4.744]
[1777296169020,39.74,77756.01,0.0,-0.96897,3e-05,4.744]
[1777296169112,39.74,77759.03,0.0,-0.9689,3e-05,4.75366]
[1777296174291,39.74,77759.64,0.0,-0.96889,3e-05,4.75497]
[1777296174343,39.74,77759.64,0.0,-0.96889,3e-05,4.75497]
[1777296174519,39.74,77759.64,0.0,-0.96889,3e-05,4.75497]
[1777296174558,39.74,77759.39,0.0,-0.9689,3e-05,4.75363]
[1777296179384,39.73,77758.67,0.0,-0.96892,3e-05,4.7505]
[1777296179532,39.73,77758.67,0.0,-0.96892,3e-05,4.7505]
[1777296179603,39.73,77758.46,0.0,-0.96893,3e-05,4.74933]
[1777296185057,39.73,77757.35,0.0,-0.96897,3e-05,4.74444]
[1777296185858,39.73,77757.35,0.0,-0.96897,3e-05,4.74444]
[1777296186021,39.73,77757.35,0.0,-0.96897,3e-05,4.74444]
[1777296186066,39.73,77757.35,0.0,-0.96897,3e-05,4.74422]
[1777296191099,39.73,77757.55,0.0,-0.96898,3e-05,4.74353]
[1777296200598,39.72,77758.04,0.0,-0.96897,3e-05,4.74427]
[1777296200620,39.72,77758.04,0.0,-0.96897,3e-05,4.74427]
[1777296200772,39.72,77758.04,0.0,-0.96897,3e-05,4.74427]
[1777296200676,39.73,77758.0,0.0,-0.96896,3e-05,4.74608]
[1777296206353,39.73,77758.24,0.0,-0.96894,3e-05,4.74802]
[1777296206374,39.73,77758.24,0.0,-0.96894,3e-05,4.74802]
[1777296206523,39.73,77758.24,0.0,-0.96894,3e-05,4.74802]
[1777296206582,39.73,77757.8,0.0,-0.96896,3e-05,4.74631]
[1777296212065,39.73,77758.14,0.0,-0.96897,3e-05,4.7436]
[1777296212267,39.73,77758.14,0.0,-0.96897,3e-05,4.7436]
[1777296212369,39.73,77758.14,0.0,-0.96898,3e-05,4.74337]
[1777296218287,39.73,77758.58,0.0,-0.96897,3e-05,4.74348]
[1777296223502,39.72,77758.62,0.0,-0.96898,3e-05,4.74316]
[1777296223524,39.72,77758.62,0.0,-0.96898,3e-05,4.74316]
[1777296223559,39.72,77762.73,0.0,-0.96888,3e-05,4.75625]
[1777296224198,39.72,77762.73,0.0,-0.96888,3e-05,4.75625]
[1777296224331,39.72,77765.63,0.0,-0.9688,3e-05,4.76573]
[1777296225338,39.72,77768.77,0.0,-0.96872,3e-05,4.77602]
[1777296230373,39.73,77770.82,0.0,-0.96866,3e-05,4.78456]
[1777296231388,39.73,77770.82,0.0,-0.96866,3e-05,4.78456]
[1777296231440,39.73,77770.82,0.0,-0.96866,3e-05,4.78456]
[1777296231526,39.73,77770.82,0.0,-0.96866,3e-05,4.78456]
[1777296231606,39.73,77770.12,0.0,-0.96867,3e-05,4.78268]
[1777296237097,39.72,77771.47,0.0,-0.96864,3e-05,4.78648]
[1777296237149,39.72,77771.47,0.0,-0.96864,3e-05,4.78648]
[1777296237272,39.72,77771.47,0.0,-0.96864,3e-05,4.78648]
[1777296237422,39.72,77770.88,0.0,-0.96866,3e-05,4.78418]
[1777296240291,39.72,77771.0,0.0,-0.96866,3e-05,4.78397]
[1777296242457,39.72,77780.52,0.0,-0.96842,3e-05,4.81516]
[1777296249506,39.73,77781.45,0.0,-0.96837,3e-05,4.82117]
[1777296251939,39.73,77783.79,0.0,-0.9683,3e-05,4.82987]
[1777296252527,39.73,77787.05,0.0,-0.96821,3e-05,4.8413]
[1777296257561,39.74,77790.36,0.0,-0.9681,3e-05,4.85535]
[1777296258569,39.74,77795.34,0.0,-0.96796,3e-05,4.87317]
[1777296259576,39.74,77798.02,0.0,-0.96789,3e-05,4.88314]
[1777296264610,39.74,77797.23,0.0,-0.9679,3e-05,4.88185]
[1777296269646,39.75,77796.28,0.0,-0.96791,3e-05,4.88002]
[1777296274681,39.75,77792.99,0.0,-0.968,3e-05,4.86754]
[1777296278709,39.75,77798.55,0.0,-0.96784,3e-05,4.88774]
[1777296280723,39.75,77802.95,0.0,-0.96772,3e-05,4.90334]
[1777296285758,39.76,77800.72,0.0,-0.96775,3e-05,4.89965]
[1777296287771,39.77,77797.2,0.0,-0.96783,3e-05,4.8892]
[1777296292807,39.78,77796.94,0.0,-0.96781,3e-05,4.89184]
[1777296297842,39.78,77795.42,0.0,-0.96784,3e-05,4.88803]
[1777296300864,39.78,77773.34,0.0,-0.96842,3e-05,4.81388]
[1777296301871,39.78,77763.6,0.0,-0.96868,3e-05,4.78069]
[1777296302878,39.78,77758.27,0.0,-0.96882,3e-05,4.76248]
[1777296303885,39.78,77753.64,0.0,-0.96894,3e-05,4.7467]
[1777296304281,39.78,77753.64,0.0,-0.96894,3e-05,4.7467]
[1777296304892,39.78,77752.24,0.0,-0.96898,3e-05,4.74177]
[1777296306274,39.78,77752.05,0.0,-0.96899,3e-05,4.74089]
[1777296310278,39.78,77751.61,0.0,-0.969,3e-05,4.73873]
[1777296310934,39.77,77745.08,0.0,-0.96918,3e-05,4.7165]
[1777296312875,39.77,77743.64,0.0,-0.96922,3e-05,4.71134]
[1777296317983,39.77,77737.84,0.0,-0.96937,3e-05,4.69121]
[1777296319997,39.77,77734.46,0.0,-0.96946,3e-05,4.67972]
[1777296322950,39.77,77732.47,0.0,-0.96951,3e-05,4.6729]
[1777296323002,39.77,77732.47,0.0,-0.96951,3e-05,4.6729]
[1777296323026,39.77,77732.47,0.0,-0.96951,3e-05,4.6729]
[1777296323127,39.77,77729.41,0.0,-0.96959,3e-05,4.66267]
[1777296327046,39.77,77722.98,0.0,-0.96976,3e-05,4.64107]
[1777296332081,39.77,77722.93,0.0,-0.96978,3e-05,4.63792]
[1777296335102,39.77,77725.42,0.0,-0.96972,3e-05,4.64594]
[1777296340137,39.77,77724.06,0.0,-0.96976,3e-05,4.64109]
[1777296345172,39.77,77720.83,0.0,-0.96984,3e-05,4.63008]
[1777296349200,39.77,77723.29,0.0,-0.96978,3e-05,4.63791]
[1777296354235,39.76,77724.23,0.0,-0.96976,3e-05,4.64064]
[1777296359270,39.76,77724.31,0.0,-0.96976,3e-05,4.64039]
[1777296364305,39.76,77724.6,0.0,-0.96976,3e-05,4.64089]
[1777296367326,39.76,77728.27,0.0,-0.96967,3e-05,4.65269]
[1777296372361,39.76,77725.91,0.0,-0.96973,3e-05,4.64431]
[1777296374375,39.76,77723.37,0.0,-0.9698,3e-05,4.63575]
[1777296379409,39.76,77723.77,0.0,-0.96979,3e-05,4.63662]
[1777296384445,39.76,77723.5,0.0,-0.9698,3e-05,4.63529]
[1777296389480,39.76,77723.28,0.0,-0.96981,3e-05,4.63414]
[1777296394515,39.76,77724.97,0.0,-0.96979,3e-05,4.63661]
[1777296399551,39.75,77723.82,0.0,-0.96982,3e-05,4.63242]
[1777296404586,39.75,77723.22,0.0,-0.96984,3e-05,4.63007]
[1777296409621,39.75,77723.1,0.0,-0.96984,3e-05,4.62931]
[1777296414656,39.75,77716.79,0.0,-0.97001,3e-05,4.60825]
[1777296416670,39.75,77713.8,0.0,-0.97008,3e-05,4.59839]
[1777296421705,39.75,77712.91,0.0,-0.97011,3e-05,4.59539]
[1777296426739,39.75,77711.45,0.0,-0.97014,3e-05,4.59055]
[1777296431775,39.75,77712.18,0.0,-0.97012,3e-05,4.59291]
[1777296436810,39.75,77712.08,0.0,-0.97013,3e-05,4.59249]
[1777296441845,39.75,77712.58,0.0,-0.97012,3e-05,4.59404]
[1777296446880,39.75,77712.64,0.0,-0.97012,3e-05,4.59412]
[1777296451915,39.75,77702.94,0.0,-0.97038,3e-05,4.5597]
[1777296452922,39.75,77699.8,0.0,-0.97045,2e-05,4.54953]
[1777296453928,39.75,77694.95,0.0,-0.97057,2e-05,4.53384]
[1777296457956,39.75,77689.18,0.0,-0.97072,2e-05,4.51551]
[1777296459970,39.75,77686.85,0.0,-0.97077,2e-05,4.50821]
[1777296462992,39.75,77682.3,0.0,-0.97088,2e-05,4.49392]
[1777296465061,39.75,77678.04,0.0,-0.97098,2e-05,4.48052]
[1777296466013,39.75,77672.12,0.0,-0.97113,2e-05,4.4617]
[1777296468027,39.75,77670.14,0.0,-0.97117,2e-05,4.45576]
[1777296469034,39.76,77659.95,0.0,-0.97142,2e-05,4.42345]
[1777296470041,39.76,77653.91,0.0,-0.97156,2e-05,4.40451]
[1777296471048,39.76,77656.27,0.0,-0.9715,2e-05,4.41231]
[1777296472157,39.76,77667.37,0.0,-0.97123,2e-05,4.44797]
[1777296473079,39.76,77682.1,0.0,-0.97087,2e-05,4.49546]
[1777296474086,39.76,77686.43,0.0,-0.97076,2e-05,4.50956]
[1777296477109,39.76,77683.93,0.0,-0.97082,2e-05,4.50187]
[1777296481137,39.76,77686.54,0.0,-0.97075,2e-05,4.51082]
[1777296486172,39.76,77687.52,0.0,-0.97072,2e-05,4.51456]
[1777296491206,39.76,77687.13,0.0,-0.97072,2e-05,4.51438]
[1777296492214,39.76,77692.62,0.0,-0.97059,2e-05,4.53225]
[1777296494228,39.77,77694.98,0.0,-0.97053,2e-05,4.54006]
[1777296499263,39.77,77693.62,0.0,-0.97056,2e-05,4.536]
[1777296504299,39.77,77694.71,0.0,-0.97053,2e-05,4.53991]
[1777296509334,39.77,77694.87,0.0,-0.97052,2e-05,4.54074]
[1777296514370,39.77,77694.18,0.0,-0.97055,2e-05,4.53622]
[1777296519405,39.77,77696.91,0.0,-0.97048,2e-05,4.54545]
[1777296524440,39.77,77698.59,0.0,-0.97044,2e-05,4.55129]
[1777296529475,39.77,77698.56,0.0,-0.97043,2e-05,4.55147]
[1777296534509,39.77,77698.34,0.0,-0.97044,2e-05,4.55101]
[1777296539544,39.77,77699.54,0.0,-0.97041,2e-05,4.55514]
[1777296540552,39.77,77705.16,0.0,-0.97026,3e-05,4.57348]
[1777296541558,39.77,77716.62,0.0,-0.96998,3e-05,4.61095]
[1777296542566,39.77,77718.4,0.0,-0.96993,3e-05,4.61674]
[1777296547601,39.77,77719.16,0.0,-0.96991,3e-05,4.61892]
[1777296552636,39.77,77719.16,0.0,-0.96992,3e-05,4.6186]
[1777296555657,39.77,77724.0,0.0,-0.9698,3e-05,4.63433]
[1777296560692,39.77,77724.94,0.0,-0.96978,3e-05,4.63697]
[1777296565726,39.77,77724.89,0.0,-0.96978,3e-05,4.63639]
[1777296571769,39.78,77723.85,0.0,-0.96979,3e-05,4.63443]
[1777296572776,39.78,77717.01,0.0,-0.96996,3e-05,4.61189]
[1777296573783,39.78,77713.84,0.0,-0.97004,3e-05,4.60147]
[1777296578818,39.78,77712.62,0.0,-0.97008,3e-05,4.5974]
[1777296581839,39.78,77709.88,0.0,-0.97015,3e-05,4.58842]
[1777296586874,39.78,77710.92,0.0,-0.97012,3e-05,4.59182]
[1777296590901,39.78,77714.59,0.0,-0.97003,3e-05,4.60382]
[1777296595936,39.79,77716.13,0.0,-0.96996,3e-05,4.61254]
[1777296600972,39.79,77710.86,0.0,-0.97008,3e-05,4.59738]
[1777296601979,39.79,77714.59,0.0,-0.96998,3e-05,4.61033]
[1777296605014,39.8,77724.81,0.0,-0.9697,3e-05,4.64609]
[1777296606021,39.8,77724.37,0.0,-0.96971,3e-05,4.6453]
[1777296607027,39.8,77719.54,0.0,-0.96982,3e-05,4.63008]
[1777296609042,39.8,77726.13,0.0,-0.96964,3e-05,4.65317]
[1777296610048,39.81,77726.44,0.0,-0.96963,3e-05,4.65485]
[1777296611058,39.81,77723.21,0.0,-0.96971,3e-05,4.64485]
[1777296612065,39.81,77715.72,0.0,-0.96989,3e-05,4.6209]
[1777296613072,39.81,77709.5,0.0,-0.97004,3e-05,4.60123]
[1777296614079,39.81,77717.07,0.0,-0.96985,3e-05,4.62677]
[1777296615086,39.81,77721.89,0.0,-0.96972,3e-05,4.64331]
[1777296617105,39.82,77728.79,0.0,-0.96953,3e-05,4.66739]
[1777296618111,39.82,77732.83,0.0,-0.96943,3e-05,4.68137]
[1777296619119,39.82,77727.95,0.0,-0.96955,3e-05,4.66583]
[1777296620126,39.82,77717.68,0.0,-0.9698,3e-05,4.63263]
[1777296621133,39.82,77717.47,0.0,-0.9698,3e-05,4.63262]
[1777296622139,39.83,77724.1,0.0,-0.96963,3e-05,4.65512]
[1777296623147,39.83,77729.41,0.0,-0.96949,3e-05,4.67329]
[1777296625161,39.83,77726.47,0.0,-0.96955,3e-05,4.66481]
[1777296628182,39.83,77728.89,0.0,-0.96948,3e-05,4.67468]
[1777296633217,39.84,77725.98,0.0,-0.96954,3e-05,4.66545]
[1777296638252,39.85,77727.76,0.0,-0.96947,3e-05,4.67447]
[1777296640266,39.85,77723.59,0.0,-0.96956,3e-05,4.66299]
[1777296641273,39.86,77716.07,0.0,-0.96975,3e-05,4.63886]
[1777296642280,39.86,77707.89,0.0,-0.96995,3e-05,4.61271]
[1777296643287,39.86,77697.54,0.0,-0.9702,3e-05,4.57963]
[1777296644294,39.88,77681.07,0.0,-0.97056,2e-05,4.53383]
[1777296645301,39.9,77683.09,0.0,-0.97044,2e-05,4.54874]
[1777296646308,39.92,77690.0,0.0,-0.9702,3e-05,4.57928]
[1777296648322,39.95,77695.93,0.0,-0.96994,3e-05,4.61353]
[1777296650336,39.97,77699.22,0.0,-0.96979,3e-05,4.63196]
[1777296652487,39.98,77703.23,0.0,-0.96968,3e-05,4.64643]
[1777296657384,39.98,77690.28,0.0,-0.96998,3e-05,4.60725]
[1777296658952,40.02,77686.49,0.0,-0.96997,3e-05,4.60878]
[1777296660406,40.03,77683.57,0.0,-0.96999,3e-05,4.60619]
[1777296661413,40.05,77676.84,0.0,-0.9701,3e-05,4.59118]
[1777296662419,40.07,77672.81,0.0,-0.97015,2e-05,4.58485]
[1777296663620,40.1,77672.79,0.0,-0.97004,3e-05,4.59884]
[1777296666722,40.15,77680.58,0.0,-0.96969,3e-05,4.64439]
[1777296669469,40.15,77683.54,0.0,-0.9696,3e-05,4.6553]
[1777296670481,40.15,77679.33,0.0,-0.9697,3e-05,4.64214]
[1777296672494,40.16,77676.42,0.0,-0.96977,3e-05,4.63386]
[1777296674509,40.16,77681.92,0.0,-0.96962,3e-05,4.65306]
[1777296675516,40.16,77692.93,0.0,-0.96933,3e-05,4.68979]
[1777296676522,40.16,77695.8,0.0,-0.96926,3e-05,4.69983]
[1777296677530,40.16,77693.62,0.0,-0.96931,3e-05,4.69319]
[1777296679546,40.17,77690.3,0.0,-0.96938,3e-05,4.68332]
[1777296680553,40.17,77685.24,0.0,-0.96951,3e-05,4.66724]
[1777296682186,40.17,77685.24,0.0,-0.96951,3e-05,4.66724]
[1777296682215,40.17,77685.49,0.0,-0.96949,3e-05,4.66916]
[1777296682640,40.17,77685.49,0.0,-0.96949,3e-05,4.66916]
[1777296683151,40.17,77685.49,0.0,-0.96949,3e-05,4.66916]
[1777296683189,40.17,77685.49,0.0,-0.96949,3e-05,4.66916]
[1777296683243,40.17,77685.49,0.0,-0.96949,3e-05,4.66916]
[1777296683244,40.17,77679.63,0.0,-0.96964,3e-05,4.65054]
[1777296684337,40.17,77676.5,0.0,-0.96972,3e-05,4.64032]
[1777296684617,40.17,77676.5,0.0,-0.96972,3e-05,4.64032]
[1777296685089,40.17,77676.5,0.0,-0.96972,3e-05,4.64032]
[1777296685145,40.17,77674.25,0.0,-0.96976,3e-05,4.63418]
[1777296685859,40.17,77674.25,0.0,-0.96976,3e-05,4.63418]
[1777296685902,40.18,77659.07,0.0,-0.97014,2e-05,4.58551]
[1777296686602,40.18,77650.09,0.0,-0.97036,2e-05,4.55652]
[1777296687610,40.18,77648.53,0.0,-0.9704,2e-05,4.5522]
[1777296688617,40.18,77642.25,0.0,-0.97055,2e-05,4.53276]
[1777296690631,40.18,77641.7,0.0,-0.97054,2e-05,4.53332]
[1777296692645,40.19,77644.4,0.0,-0.97048,2e-05,4.54092]
[1777296695288,40.19,77645.84,0.0,-0.97044,2e-05,4.54631]
[1777296695340,40.19,77646.43,0.0,-0.97042,2e-05,4.54897]
[1777296695518,40.19,77646.43,0.0,-0.97042,2e-05,4.54897]
[1777296695666,40.19,77646.12,0.0,-0.97042,2e-05,4.54873]
[1777296696673,40.2,77649.93,0.0,-0.97032,2e-05,4.56175]
[1777296697680,40.2,77654.36,0.0,-0.9702,2e-05,4.57678]
[1777296699694,40.2,77673.42,0.0,-0.96972,3e-05,4.63934]
[1777296700701,40.22,77684.49,0.0,-0.96938,3e-05,4.68304]
[1777296701708,40.22,77690.75,0.0,-0.96922,3e-05,4.70415]
[1777296703692,40.22,77691.55,0.0,-0.96919,3e-05,4.70728]
[1777296703754,40.22,77691.55,0.0,-0.96919,3e-05,4.70728]
[1777296703769,40.22,77691.55,0.0,-0.96919,3e-05,4.70728]
[1777296703781,40.22,77691.86,0.0,-0.96918,3e-05,4.70879]
[1777296705736,40.22,77686.83,0.0,-0.9693,3e-05,4.69321]
[1777296708757,40.23,77693.05,0.0,-0.96913,3e-05,4.71519]
[1777296710164,40.23,77693.05,0.0,-0.96913,3e-05,4.71519]
[1777296710216,40.23,77693.05,0.0,-0.96913,3e-05,4.71519]
[1777296710268,40.23,77693.05,0.0,-0.96913,3e-05,4.71519]
[1777296710259,40.23,77690.7,0.0,-0.96919,3e-05,4.70791]
[1777296711778,40.23,77703.35,0.0,-0.96885,3e-05,4.75064]
[1777296712796,40.23,77725.96,0.0,-0.96827,3e-05,4.82598]
[1777296713795,40.23,77727.81,0.0,-0.9682,3e-05,4.83393]
[1777296718829,40.24,77739.19,0.0,-0.96787,3e-05,4.87621]
[1777296719837,40.25,77746.43,0.0,-0.96768,3e-05,4.90142]
[1777296721851,40.25,77753.16,0.0,-0.96748,3e-05,4.92564]
[1777296723865,40.25,77747.07,0.0,-0.96764,3e-05,4.90631]
[1777296724872,40.25,77750.81,0.0,-0.96753,3e-05,4.91969]
[1777296726752,40.26,77751.36,0.0,-0.96751,3e-05,4.92223]
[1777296726757,40.26,77751.36,0.0,-0.96751,3e-05,4.92223]
[1777296726768,40.26,77751.36,0.0,-0.96751,3e-05,4.92223]
[1777296726886,40.26,77750.55,0.0,-0.96753,3e-05,4.92015]
[1777296728900,40.26,77762.12,0.0,-0.96721,3e-05,4.96088]
[1777296729907,40.26,77750.31,0.0,-0.96752,3e-05,4.92129]
[1777296731236,40.26,77738.32,0.0,-0.96783,3e-05,4.88139]
[1777296731921,40.27,77732.85,0.0,-0.96797,3e-05,4.8637]
[1777296732498,40.27,77732.85,0.0,-0.96797,3e-05,4.8637]
[1777296732519,40.27,77732.85,0.0,-0.96797,3e-05,4.8637]
[1777296732544,40.27,77732.85,0.0,-0.96797,3e-05,4.8637]
[1777296732928,40.27,77733.21,0.0,-0.96795,3e-05,4.86568]
[1777296734844,40.27,77733.59,0.0,-0.96794,3e-05,4.86773]
[1777296734899,40.27,77733.59,0.0,-0.96794,3e-05,4.86773]
[1777296735020,40.27,77733.59,0.0,-0.96794,3e-05,4.86773]
[1777296735045,40.27,77736.75,0.0,-0.96785,3e-05,4.87915]
[1777296735949,40.27,77740.49,0.0,-0.96774,3e-05,4.89252]
[1777296738842,40.28,77739.98,0.0,-0.96775,3e-05,4.89226]
[1777296738959,40.28,77739.98,0.0,-0.96775,3e-05,4.89226]
[1777296739031,40.28,77739.98,0.0,-0.96775,3e-05,4.89226]
[1777296739129,40.28,77741.61,0.0,-0.9677,3e-05,4.8985]
[1777296739977,40.28,77750.12,0.0,-0.96746,3e-05,4.92806]
[1777296740984,40.28,77750.27,0.0,-0.96745,3e-05,4.92924]
[1777296742761,40.28,77752.85,0.0,-0.96738,3e-05,4.93868]
[1777296742772,40.28,77752.85,0.0,-0.96738,3e-05,4.93868]
[1777296742840,40.28,77752.85,0.0,-0.96738,3e-05,4.93868]
[1777296743003,40.28,77752.85,0.0,-0.96738,3e-05,4.93868]
[1777296743020,40.28,77752.85,0.0,-0.96738,3e-05,4.93868]
[1777296743098,40.28,77750.93,0.0,-0.96743,3e-05,4.9328]
[1777296745013,40.29,77757.52,0.0,-0.96724,3e-05,4.95654]
[1777296748034,40.29,77762.22,0.0,-0.9671,3e-05,4.97445]
[1777296748648,40.29,77762.22,0.0,-0.9671,3e-05,4.97445]
[1777296748697,40.29,77762.22,0.0,-0.9671,3e-05,4.97445]
[1777296749041,40.29,77763.34,0.0,-0.96706,3e-05,4.97887]
[1777296751823,40.3,77765.1,0.0,-0.96702,3e-05,4.98328]
[1777296754076,40.3,77776.97,0.0,-0.96669,3e-05,5.0257]
[1777296755083,40.3,77781.64,0.0,-0.96656,3e-05,5.04229]
[1777296756044,40.3,77781.64,0.0,-0.96656,3e-05,5.04229]
[1777296756093,40.3,77781.64,0.0,-0.96656,3e-05,5.04229]
[1777296756269,40.3,77781.64,0.0,-0.96656,3e-05,5.04229]
[1777296756322,40.3,77782.87,0.0,-0.96652,3e-05,5.04701]
[1777296760833,40.31,77781.94,0.0,-0.96653,3e-05,5.0456]
[1777296760861,40.31,77781.94,0.0,-0.96653,3e-05,5.0456]
[1777296761019,40.31,77781.94,0.0,-0.96653,3e-05,5.0456]
[1777296761126,40.31,77782.11,0.0,-0.96652,3e-05,5.04665]
[1777296766162,40.31,77784.12,0.0,-0.96645,3e-05,5.05589]
[1777296766867,40.31,77784.12,0.0,-0.96645,3e-05,5.05589]
[1777296767021,40.31,77784.12,0.0,-0.96645,3e-05,5.05589]
[1777296767062,40.31,77784.12,0.0,-0.96645,3e-05,5.05589]
[1777296767169,40.31,77785.67,0.0,-0.9664,3e-05,5.06168]
[1777296767631,40.31,77785.67,0.0,-0.9664,3e-05,5.06168]
[1777296767769,40.31,77785.67,0.0,-0.9664,3e-05,5.06168]
[1777296768175,40.31,77780.71,0.0,-0.96654,3e-05,5.04499]
[1777296769208,40.31,77764.72,0.0,-0.96697,3e-05,4.99004]
[1777296770207,40.32,77755.88,0.0,-0.9672,3e-05,4.9603]
[1777296771216,40.32,77756.65,0.0,-0.96717,3e-05,4.96406]
[1777296772223,40.32,77764.18,0.0,-0.96697,3e-05,4.99037]
[1777296772951,40.32,77764.18,0.0,-0.96697,3e-05,4.99037]
[1777296772955,40.32,77764.18,0.0,-0.96697,3e-05,4.99037]
[1777296773168,40.32,77764.18,0.0,-0.96697,3e-05,4.99037]
[1777296773230,40.32,77766.23,0.0,-0.96691,3e-05,4.99793]
[1777296776251,40.32,77770.08,0.0,-0.96679,3e-05,5.01271]
[1777296778265,40.33,77765.25,0.0,-0.96691,3e-05,4.99717]
[1777296778577,40.33,77765.25,0.0,-0.96691,3e-05,4.99717]
[1777296778772,40.33,77765.25,0.0,-0.96691,3e-05,4.99717]
[1777296778774,40.33,77765.25,0.0,-0.96691,3e-05,4.99717]
[1777296779018,40.33,77765.25,0.0,-0.96691,3e-05,4.99717]
[1777296779275,40.33,77760.99,0.0,-0.96702,3e-05,4.98312]
[1777296782183,40.33,77762.44,0.0,-0.96698,3e-05,4.9892]
[1777296782219,40.33,77762.44,0.0,-0.96698,3e-05,4.9892]
[1777296782268,40.33,77762.44,0.0,-0.96698,3e-05,4.9892]
[1777296782294,40.33,77762.08,0.0,-0.96698,3e-05,4.98851]
[1777296784307,40.33,77757.55,0.0,-0.96709,3e-05,4.97413]
[1777296785028,40.33,77757.55,0.0,-0.96709,3e-05,4.97413]
[1777296785268,40.33,77757.55,0.0,-0.96709,3e-05,4.97413]
[1777296785315,40.34,77743.49,0.0,-0.96747,3e-05,4.92686]
[1777296785525,40.34,77743.49,0.0,-0.96747,3e-05,4.92686]
[1777296786322,40.34,77737.77,0.0,-0.96762,3e-05,4.90761]
[1777296789343,40.34,77727.08,0.0,-0.9679,3e-05,4.87201]
[1777296790350,40.34,77722.09,0.0,-0.96803,3e-05,4.85546]
[1777296791357,40.34,77713.22,0.0,-0.96826,3e-05,4.82599]
[1777296791769,40.34,77713.22,0.0,-0.96826,3e-05,4.82599]
[1777296791821,40.34,77713.22,0.0,-0.96826,3e-05,4.82599]
[1777296792044,40.34,77713.22,0.0,-0.96826,3e-05,4.82599]
[1777296792364,40.34,77712.39,0.0,-0.96827,3e-05,4.82351]
[1777296793371,40.34,77719.44,0.0,-0.96808,3e-05,4.84792]
[1777296794378,40.37,77723.91,0.0,-0.96787,3e-05,4.87547]
[1777296794548,40.37,77723.91,0.0,-0.96787,3e-05,4.87547]
[1777296794563,40.37,77723.91,0.0,-0.96787,3e-05,4.87547]
[1777296794771,40.37,77723.91,0.0,-0.96787,3e-05,4.87547]
[1777296795385,40.4,77723.82,0.0,-0.96777,3e-05,4.88719]
[1777296796392,40.4,77742.99,0.0,-0.96725,3e-05,4.95324]
[1777296797399,40.4,77745.23,0.0,-0.96719,3e-05,4.96156]
[1777296799793,40.41,77746.55,0.0,-0.96714,3e-05,4.96745]
[1777296799808,40.41,77746.55,0.0,-0.96714,3e-05,4.96745]
[1777296800020,40.41,77746.55,0.0,-0.96714,3e-05,4.96745]
[1777296800419,40.41,77745.83,0.0,-0.96716,3e-05,4.96568]
[1777296803394,40.41,77745.57,0.0,-0.96716,3e-05,4.96549]
[1777296803519,40.41,77746.53,0.0,-0.96713,3e-05,4.96945]
[1777296803574,40.41,77746.53,0.0,-0.96713,3e-05,4.96945]
[1777296804372,40.41,77746.53,0.0,-0.96713,3e-05,4.96945]
[1777296804121,40.42,77741.29,0.0,-0.96725,3e-05,4.95303]
[1777296804518,40.42,77741.29,0.0,-0.96725,3e-05,4.95303]
[1777296804582,40.42,77736.68,0.0,-0.96738,3e-05,4.93738]
[1777296806462,40.45,77734.51,0.0,-0.96732,3e-05,4.94468]
[1777296807706,40.45,77734.51,0.0,-0.96732,3e-05,4.94468]
[1777296807768,40.45,77734.51,0.0,-0.96732,3e-05,4.94468]
[1777296807807,40.45,77734.51,0.0,-0.96732,3e-05,4.94468]
[1777296808192,40.45,77734.51,0.0,-0.96732,3e-05,4.94468]
[1777296808272,40.45,77734.51,0.0,-0.96732,3e-05,4.94468]
[1777296808372,40.45,77737.39,0.0,-0.96723,3e-05,4.95588]
[1777296808480,40.45,77741.26,0.0,-0.96713,3e-05,4.96903]
[1777296811153,40.46,77743.29,0.0,-0.96707,3e-05,4.97663]
[1777296811176,40.46,77743.29,0.0,-0.96707,3e-05,4.97663]
[1777296811267,40.46,77743.29,0.0,-0.96707,3e-05,4.97663]
[1777296811368,40.49,77743.06,0.0,-0.96698,3e-05,4.98623]
[1777296815778,40.52,77742.35,0.0,-0.9669,3e-05,4.99722]
[1777296815900,40.52,77742.35,0.0,-0.9669,3e-05,4.99722]
[1777296816020,40.52,77742.35,0.0,-0.9669,3e-05,4.99722]
[1777296816094,40.55,77744.55,0.0,-0.96674,3e-05,5.01692]
[1777296817542,40.56,77750.59,0.0,-0.96653,3e-05,5.04338]
[1777296820149,40.57,77749.99,0.0,-0.9665,3e-05,5.04668]
[1777296820205,40.57,77749.99,0.0,-0.9665,3e-05,5.04668]
[1777296820280,40.57,77749.99,0.0,-0.9665,3e-05,5.04668]
[1777296820385,40.6,77751.15,0.0,-0.96639,3e-05,5.06102]
[1777296820552,40.6,77751.15,0.0,-0.96639,3e-05,5.06102]
[1777296820769,40.6,77751.15,0.0,-0.96639,3e-05,5.06102]
[1777296820817,40.61,77743.02,0.0,-0.96656,3e-05,5.0386]
[1777296825779,40.65,77744.72,0.0,-0.96639,3e-05,5.05994]
[1777296825901,40.65,77744.72,0.0,-0.96639,3e-05,5.05994]
[1777296826030,40.65,77744.72,0.0,-0.96639,3e-05,5.05994]
[1777296826031,40.65,77744.72,0.0,-0.96639,3e-05,5.05994]
[1777296826363,40.65,77744.72,0.0,-0.96639,3e-05,5.05994]
[1777296826365,40.67,77750.63,0.0,-0.96615,3e-05,5.08963]
[1777296826608,40.67,77764.96,0.0,-0.96576,3e-05,5.13913]
[1777296827616,40.69,77768.27,0.0,-0.96559,3e-05,5.16024]
[1777296828623,40.72,77771.36,0.0,-0.96539,3e-05,5.18554]
[1777296830639,40.79,77777.56,0.0,-0.96499,3e-05,5.23508]
[1777296831926,40.79,77777.56,0.0,-0.96499,3e-05,5.23508]
[1777296831977,40.79,77777.56,0.0,-0.96499,3e-05,5.23508]
[1777296832019,40.79,77777.56,0.0,-0.96499,3e-05,5.23508]
[1777296832078,40.85,77781.72,0.0,-0.96466,3e-05,5.27589]
[1777296837688,40.99,77783.51,0.0,-0.96412,3e-05,5.34163]
[1777296839365,40.99,77783.51,0.0,-0.96412,3e-05,5.34163]
[1777296839417,40.99,77783.51,0.0,-0.96412,3e-05,5.34163]
[1777296839433,41.03,77783.49,0.0,-0.96398,3e-05,5.35827]
[1777296839519,41.03,77783.49,0.0,-0.96398,3e-05,5.35827]
[1777296841956,41.04,77784.44,0.0,-0.96391,3e-05,5.36706]
[1777296842024,41.04,77784.44,0.0,-0.96391,3e-05,5.36706]
[1777296842281,41.04,77784.44,0.0,-0.96391,3e-05,5.36706]
[1777296842337,41.04,77784.44,0.0,-0.96391,3e-05,5.36706]
[1777296842340,41.06,77780.98,0.0,-0.96393,3e-05,5.36523]
[1777296842521,41.06,77780.98,0.0,-0.96393,3e-05,5.36523]
[1777296842723,41.06,77775.35,0.0,-0.96409,3e-05,5.34534]
[1777296845053,41.08,77776.01,0.0,-0.96402,3e-05,5.35295]
[1777296845270,41.08,77776.01,0.0,-0.96402,3e-05,5.35295]
[1777296845312,41.08,77776.01,0.0,-0.96402,3e-05,5.35295]
[1777296845370,41.1,77777.71,0.0,-0.96389,3e-05,5.36974]
[1777296846065,41.1,77777.71,0.0,-0.96389,3e-05,5.36974]
[1777296846269,41.1,77777.71,0.0,-0.96389,3e-05,5.36974]
[1777296846343,41.11,77774.34,0.0,-0.96394,3e-05,5.36292]
[1777296846754,41.11,77766.12,0.0,-0.96417,3e-05,5.33394]
[1777296847759,41.13,77759.35,0.0,-0.96432,3e-05,5.31532]
[1777296848766,41.14,77756.81,0.0,-0.96435,3e-05,5.31194]
[1777296849792,41.14,77756.81,0.0,-0.96435,3e-05,5.31194]
[1777296849832,41.14,77756.81,0.0,-0.96435,3e-05,5.31194]
[1777296850018,41.14,77756.81,0.0,-0.96435,3e-05,5.31194]
[1777296850105,41.17,77758.05,0.0,-0.96422,3e-05,5.32799]
[1777296850781,41.17,77762.05,0.0,-0.96411,3e-05,5.34206]
[1777296853225,41.18,77764.11,0.0,-0.964,3e-05,5.355]
[1777296853268,41.18,77764.11,0.0,-0.964,3e-05,5.355]
[1777296853278,41.18,77764.11,0.0,-0.964,3e-05,5.355]
[1777296853306,41.2,77765.25,0.0,-0.96388,3e-05,5.36949]
[1777296853627,41.2,77765.25,0.0,-0.96388,3e-05,5.36949]
[1777296853768,41.2,77765.25,0.0,-0.96388,3e-05,5.36949]
[1777296854418,41.22,77760.07,0.0,-0.96399,3e-05,5.3562]
[1777296854809,41.22,77763.2,0.0,-0.9639,3e-05,5.36723]
[1777296859843,41.23,77760.27,0.0,-0.96392,3e-05,5.36451]
[1777296863173,41.25,77761.75,0.0,-0.96383,3e-05,5.37519]
[1777296863205,41.25,77761.75,0.0,-0.96383,3e-05,5.37519]
[1777296863269,41.25,77761.75,0.0,-0.96383,3e-05,5.37519]
[1777296863306,41.25,77761.88,0.0,-0.96383,3e-05,5.37613]
[1777296867121,41.25,77763.4,0.0,-0.96377,3e-05,5.38294]
[1777296867254,41.25,77763.4,0.0,-0.96377,3e-05,5.38294]
[1777296867275,41.25,77763.4,0.0,-0.96377,3e-05,5.38294]
[1777296867340,41.26,77766.86,0.0,-0.96363,3e-05,5.3998]
[1777296867900,41.27,77763.62,0.0,-0.96369,3e-05,5.3927]
[1777296868907,41.28,77759.94,0.0,-0.96376,3e-05,5.38417]
[1777296870207,41.28,77759.94,0.0,-0.96376,3e-05,5.38417]
[1777296870259,41.28,77759.94,0.0,-0.96376,3e-05,5.38417]
[1777296870267,41.28,77759.94,0.0,-0.96376,3e-05,5.38417]
[1777296870308,41.28,77757.47,0.0,-0.96382,3e-05,5.37592]
[1777296872934,41.29,77759.89,0.0,-0.96376,3e-05,5.383]
[1777296874948,41.29,77763.39,0.0,-0.96366,3e-05,5.39628]
[1777296876963,41.29,77753.7,0.0,-0.96392,3e-05,5.36302]
[1777296877970,41.29,77757.48,0.0,-0.96381,3e-05,5.37683]
[1777296878977,41.29,77764.03,0.0,-0.96362,3e-05,5.40043]
[1777296879983,41.29,77771.07,0.0,-0.96342,3e-05,5.4258]
[1777296881998,41.29,77771.91,0.0,-0.9634,3e-05,5.42823]
[1777296884011,41.29,77767.15,0.0,-0.96354,3e-05,5.41081]
[1777296886026,41.29,77762.75,0.0,-0.96366,3e-05,5.39611]
[1777296888040,41.29,77753.04,0.0,-0.96392,3e-05,5.36277]
[1777296889047,41.29,77749.1,0.0,-0.96404,3e-05,5.34875]
[1777296890054,41.29,77744.39,0.0,-0.96417,3e-05,5.33209]
[1777296894081,41.29,77741.84,0.0,-0.96425,3e-05,5.3218]
[1777296897103,41.29,77744.38,0.0,-0.96419,3e-05,5.33041]
[1777296898110,41.29,77749.08,0.0,-0.96405,3e-05,5.34679]
[1777296901131,41.29,77743.39,0.0,-0.96422,3e-05,5.32645]
[1777296902139,41.29,77725.68,0.0,-0.96471,3e-05,5.26458]
[1777296903146,41.29,77728.39,0.0,-0.96464,3e-05,5.27401]
[1777296904153,41.29,77732.16,0.0,-0.96453,3e-05,5.28713]
[1777296905160,41.29,77736.52,0.0,-0.96441,3e-05,5.30284]
[1777296906487,41.29,77741.95,0.0,-0.96425,3e-05,5.32231]
[1777296908181,41.29,77736.85,0.0,-0.96439,3e-05,5.30537]
[1777296910195,41.29,77732.31,0.0,-0.96451,3e-05,5.28994]
[1777296913216,41.29,77738.91,0.0,-0.96433,3e-05,5.31284]
[1777296914223,41.3,77742.79,0.0,-0.96421,3e-05,5.32686]
[1777296919257,41.29,77736.6,0.0,-0.96439,3e-05,5.3052]
[1777296920265,41.29,77732.25,0.0,-0.96451,3e-05,5.28995]
[1777296921271,41.29,77739.33,0.0,-0.96431,3e-05,5.31461]
[1777296922279,41.3,77744.12,0.0,-0.96417,3e-05,5.33182]
[1777296927314,41.3,77741.34,0.0,-0.96425,3e-05,5.32203]
[1777296930335,41.29,77743.83,0.0,-0.96418,3e-05,5.33042]
[1777296934362,41.29,77748.27,0.0,-0.96408,3e-05,5.34264]
[1777296935370,41.29,77756.87,0.0,-0.96384,3e-05,5.37328]
[1777296936377,41.3,77757.31,0.0,-0.96382,3e-05,5.37518]
[1777296937383,41.3,77752.04,0.0,-0.96397,3e-05,5.35643]
[1777296939398,41.29,77757.48,0.0,-0.96382,3e-05,5.37525]
[1777296942419,41.29,77762.21,0.0,-0.96369,3e-05,5.39135]
[1777296943426,41.29,77768.75,0.0,-0.9635,3e-05,5.4148]
[1777296944433,41.29,77775.84,0.0,-0.96329,3e-05,5.44023]
[1777296945440,41.29,77776.08,0.0,-0.96329,3e-05,5.44132]
[1777296947455,41.3,77782.33,0.0,-0.9631,3e-05,5.46469]
[1777296948462,41.3,77777.83,0.0,-0.96322,3e-05,5.44953]
[1777296949469,41.3,77780.42,0.0,-0.96314,3e-05,5.45963]
[1777296950476,41.3,77784.23,0.0,-0.96302,3e-05,5.47408]
[1777296954504,41.3,77780.73,0.0,-0.96312,3e-05,5.46225]
[1777296958534,41.31,77776.47,0.0,-0.96323,3e-05,5.44782]
[1777296961555,41.31,77771.59,0.0,-0.96337,3e-05,5.43112]
[1777296962562,41.31,77765.49,0.0,-0.96354,3e-05,5.40974]
[1777296963569,41.31,77760.8,0.0,-0.96368,3e-05,5.3929]
[1777296964576,41.31,77755.8,0.0,-0.96382,3e-05,5.37502]
[1777296965583,41.31,77752.95,0.0,-0.9639,3e-05,5.36478]
[1777296966590,41.31,77748.48,0.0,-0.96403,3e-05,5.34887]
[1777296969612,41.31,77753.97,0.0,-0.96388,3e-05,5.36768]
[1777296970646,41.3,77759.14,0.0,-0.96373,3e-05,5.38571]
[1777296971952,41.31,77772.25,0.0,-0.96336,3e-05,5.43241]
[1777296972633,41.31,77768.91,0.0,-0.96346,3e-05,5.42027]
[1777296976722,41.3,77764.42,0.0,-0.96359,3e-05,5.40378]
[1777296978574,41.3,77754.67,0.0,-0.96387,3e-05,5.36892]
[1777296978680,41.3,77751.33,0.0,-0.96396,3e-05,5.35717]
[1777296982709,41.3,77754.98,0.0,-0.96387,3e-05,5.36932]
[1777296984723,41.3,77761.94,0.0,-0.96367,3e-05,5.39348]
[1777296985729,41.3,77773.89,0.0,-0.96333,3e-05,5.43557]
[1777296986737,41.3,77777.01,0.0,-0.96324,3e-05,5.44635]
[1777296990765,41.3,77772.05,0.0,-0.96339,3e-05,5.42795]
[1777296991771,41.3,77769.03,0.0,-0.9635,3e-05,5.41405]
[1777296993786,41.3,77761.38,0.0,-0.96372,3e-05,5.38647]
[1777296995803,41.29,77759.66,0.0,-0.96378,3e-05,5.37996]
[1777296996809,41.29,77765.73,0.0,-0.9636,3e-05,5.40118]
[1777296997816,41.29,77768.36,0.0,-0.96353,3e-05,5.41028]
[1777296999831,41.29,77776.86,0.0,-0.96329,3e-05,5.4399]
[1777297001845,41.29,77777.1,0.0,-0.96329,3e-05,5.44016]
[1777297002852,41.29,77781.84,0.0,-0.96316,3e-05,5.45671]
[1777297004866,41.29,77780.66,0.0,-0.9632,3e-05,5.45184]
[1777297009902,41.28,77789.4,0.0,-0.96296,3e-05,5.48131]
[1777297011916,41.29,77791.98,0.0,-0.96288,3e-05,5.49087]
[1777297016951,41.29,77793.11,0.0,-0.96284,3e-05,5.49556]
[1777297021986,41.29,77792.04,0.0,-0.96287,3e-05,5.49233]
[1777297022996,41.29,77801.27,0.0,-0.9626,3e-05,5.52554]
[1777297024009,41.29,77814.61,0.0,-0.96221,3e-05,5.57373]
[1777297025012,41.29,77807.73,0.0,-0.96241,3e-05,5.54899]
[1777297026019,41.29,77797.94,0.0,-0.96269,3e-05,5.5138]
[1777297027026,41.29,77794.01,0.0,-0.96281,3e-05,5.49986]
[1777297030770,41.29,77794.04,0.0,-0.96282,3e-05,5.49873]
[1777297031054,41.29,77795.13,0.0,-0.96279,3e-05,5.50222]
[1777297032060,41.28,77790.86,0.0,-0.96292,3e-05,5.48652]
[1777297034773,41.28,77790.69,0.0,-0.96293,3e-05,5.48513]
[1777297035082,41.28,77793.17,0.0,-0.96286,3e-05,5.49361]
[1777297036089,41.28,77796.55,0.0,-0.96276,3e-05,5.50531]
[1777297038103,41.28,77793.85,0.0,-0.96285,3e-05,5.49481]
[1777297039109,41.28,77796.82,0.0,-0.96277,3e-05,5.50504]
[1777297040117,41.28,77806.22,0.0,-0.96249,3e-05,5.53892]
[1777297041124,41.28,77807.52,0.0,-0.96245,3e-05,5.54367]
[1777297042131,41.28,77810.7,0.0,-0.96236,3e-05,5.5552]
[1777297043292,41.28,77810.7,0.0,-0.96236,3e-05,5.5552]
[1777297043375,41.28,77810.7,0.0,-0.96236,3e-05,5.5552]
[1777297043523,41.28,77810.7,0.0,-0.96236,3e-05,5.5552]
[1777297043623,41.28,77813.04,0.0,-0.96228,3e-05,5.56436]
[1777297049180,41.28,77809.29,0.0,-0.96238,3e-05,5.55196]
[1777297051194,41.28,77813.12,0.0,-0.9623,3e-05,5.56186]
[1777297052272,41.28,77818.75,0.0,-0.96214,3e-05,5.5817]
[1777297053208,41.28,77825.48,0.0,-0.96194,3e-05,5.60554]
[1777297054218,41.28,77828.53,0.0,-0.96185,3e-05,5.61726]
[1777297055222,41.28,77820.81,0.0,-0.96207,3e-05,5.58989]
[1777297056229,41.28,77815.83,0.0,-0.96221,3e-05,5.57255]
[1777297057235,41.28,77823.1,0.0,-0.96199,3e-05,5.59956]
[1777297058243,41.29,77828.65,0.0,-0.96182,3e-05,5.62036]
[1777297063278,41.29,77827.58,0.0,-0.96183,3e-05,5.61954]
[1777297068335,41.3,77825.44,0.0,-0.96187,3e-05,5.61422]
[1777297070327,41.3,77822.75,0.0,-0.96193,3e-05,5.60633]
[1777297071334,41.3,77827.73,0.0,-0.96178,3e-05,5.62505]
[1777297072341,41.31,77822.76,0.0,-0.96192,3e-05,5.60761]
[1777297077376,41.31,77825.71,0.0,-0.96181,3e-05,5.62144]
[1777297080397,41.32,77821.17,0.0,-0.96193,3e-05,5.60679]
[1777297081404,41.32,77824.04,0.0,-0.96184,3e-05,5.61783]
[1777297082411,41.32,77827.44,0.0,-0.96174,3e-05,5.63011]
[1777297086439,41.32,77823.7,0.0,-0.96185,3e-05,5.61617]
[1777297087446,41.32,77818.78,0.0,-0.962,3e-05,5.59828]
[1777297088453,41.32,77815.15,0.0,-0.96211,3e-05,5.58511]
[1777297089460,41.32,77822.73,0.0,-0.96189,3e-05,5.61201]
[1777297091474,41.32,77824.51,0.0,-0.96184,3e-05,5.61836]
[1777297092481,41.32,77827.9,0.0,-0.96174,3e-05,5.63062]
[1777297094495,41.31,77832.02,0.0,-0.96161,3e-05,5.64545]
[1777297095502,41.31,77836.05,0.0,-0.96149,3e-05,5.66004]
[1777297096509,41.31,77841.61,0.0,-0.96133,3e-05,5.68022]
[1777297098524,41.31,77844.5,0.0,-0.96125,3e-05,5.69048]
[1777297103559,41.32,77847.88,0.0,-0.96113,3e-05,5.70471]
[1777297104566,41.32,77850.77,0.0,-0.96104,3e-05,5.71513]
[1777297105573,41.32,77854.07,0.0,-0.96095,3e-05,5.72705]
[1777297106585,41.32,77848.62,0.0,-0.96111,3e-05,5.7068]
[1777297107587,41.32,77836.01,0.0,-0.96149,3e-05,5.66048]
[1777297108594,41.32,77830.22,0.0,-0.96166,3e-05,5.63926]
[1777297113629,41.31,77831.27,0.0,-0.96166,3e-05,5.63914]
[1777297118665,41.31,77827.76,0.0,-0.96177,3e-05,5.62602]
[1777297119671,41.31,77822.9,0.0,-0.96191,3e-05,5.60831]
[1777297120679,41.31,77819.0,0.0,-0.96203,3e-05,5.59414]
[1777297123700,41.31,77809.39,0.0,-0.96232,3e-05,5.55886]
[1777297124707,41.31,77809.15,0.0,-0.96233,3e-05,5.5575]
[1777297125714,41.31,77811.95,0.0,-0.96225,3e-05,5.56711]
[1777297126723,41.31,77809.33,0.0,-0.96233,3e-05,5.55716]
[1777297127728,41.31,77804.56,0.0,-0.96247,3e-05,5.53949]
[1777297130749,41.3,77810.34,0.0,-0.96231,3e-05,5.55895]
[1777297131756,41.3,77814.02,0.0,-0.96221,3e-05,5.57174]
[1777297132762,41.3,77816.77,0.0,-0.96213,3e-05,5.58172]
[1777297133769,41.3,77838.6,0.0,-0.96148,3e-05,5.66104]
[1777297134777,41.3,77843.41,0.0,-0.96134,3e-05,5.67851]
[1777297135811,41.3,77854.92,0.0,-0.96099,3e-05,5.72057]
[1777297136792,41.3,77859.88,0.0,-0.96084,3e-05,5.73929]
[1777297137799,41.3,77862.53,0.0,-0.96076,3e-05,5.7495]
[1777297142494,41.31,77868.92,0.0,-0.96054,3e-05,5.77517]
[1777297142872,41.31,77865.76,0.0,-0.96064,3e-05,5.76348]
[1777297145863,41.31,77868.42,0.0,-0.96055,3e-05,5.77452]
[1777297147877,41.31,77864.38,0.0,-0.96067,3e-05,5.76036]
[1777297148884,41.31,77859.23,0.0,-0.96082,3e-05,5.74178]
[1777297149891,41.32,77861.82,0.0,-0.96074,3e-05,5.75177]
[1777297150898,41.32,77865.22,0.0,-0.96063,3e-05,5.76474]
[1777297151905,41.32,77861.01,0.0,-0.96075,3e-05,5.7496]
[1777297154925,41.32,77868.92,0.0,-0.9605,3e-05,5.78008]
[1777297155932,41.32,77872.02,0.0,-0.96041,3e-05,5.79193]
[1777297160968,41.32,77866.75,0.0,-0.96055,3e-05,5.77429]
[1777297166003,41.32,77867.43,0.0,-0.96054,3e-05,5.77609]
[1777297167009,41.32,77861.61,0.0,-0.96071,3e-05,5.755]
[1777297168017,41.33,77857.84,0.0,-0.96082,3e-05,5.74152]
[1777297170031,41.33,77857.18,0.0,-0.96083,3e-05,5.73999]
[1777297172046,41.33,77851.94,0.0,-0.961,3e-05,5.71865]
[1777297174060,41.33,77848.03,0.0,-0.96111,3e-05,5.70526]
[1777297175068,41.33,77856.67,0.0,-0.96085,3e-05,5.73751]
[1777297178418,41.34,77854.4,0.0,-0.96091,3e-05,5.73014]
[1777297178514,41.34,77855.71,0.0,-0.96086,3e-05,5.73592]
[1777297180102,41.34,77853.08,0.0,-0.96094,3e-05,5.72671]
[1777297182269,41.34,77854.07,0.0,-0.9609,3e-05,5.73081]
[1777297182359,41.34,77855.54,0.0,-0.96085,3e-05,5.73661]
[1777297183124,41.34,77848.9,0.0,-0.96105,3e-05,5.71221]
[1777297184130,41.34,77843.45,0.0,-0.96122,3e-05,5.69214]
[1777297185138,41.34,77840.73,0.0,-0.9613,3e-05,5.68214]
[1777297186145,41.34,77836.95,0.0,-0.96141,3e-05,5.6683]
[1777297191180,41.33,77839.16,0.0,-0.96137,3e-05,5.67373]
[1777297195208,41.33,77846.06,0.0,-0.96119,3e-05,5.69563]
[1777297198229,41.32,77846.97,0.0,-0.96118,3e-05,5.69686]
[1777297201250,41.32,77842.2,0.0,-0.96133,3e-05,5.67865]
[1777297204271,41.32,77849.1,0.0,-0.96112,3e-05,5.70392]
[1777297209306,41.32,77847.05,0.0,-0.96119,3e-05,5.69621]
[1777297213333,41.31,77851.92,0.0,-0.96106,3e-05,5.71123]
[1777297214341,41.31,77854.7,0.0,-0.96099,3e-05,5.72071]
[1777297217362,41.31,77860.73,0.0,-0.96081,3e-05,5.74201]
[1777297218369,41.31,77867.16,0.0,-0.96061,3e-05,5.76618]
[1777297222397,41.31,77870.16,0.0,-0.96051,3e-05,5.77887]
[1777297226425,41.32,77867.15,0.0,-0.96059,3e-05,5.76926]
[1777297231460,41.32,77866.19,0.0,-0.96062,3e-05,5.7647]
[1777297232467,41.32,77869.32,0.0,-0.96052,3e-05,5.77667]
[1777297233474,41.32,77873.08,0.0,-0.9604,3e-05,5.79097]
[1777297238509,41.32,77873.57,0.0,-0.96039,3e-05,5.79295]
[1777297239532,41.32,77864.7,0.0,-0.96066,3e-05,5.75995]
[1777297240529,41.32,77861.26,0.0,-0.96076,3e-05,5.74713]
[1777297241536,41.32,77852.88,0.0,-0.96102,3e-05,5.71618]
[1777297242543,41.32,77855.84,0.0,-0.96093,3e-05,5.727]
[1777297246571,41.32,77850.75,0.0,-0.96111,3e-05,5.70525]
[1777297248584,41.31,77847.91,0.0,-0.96121,3e-05,5.69341]
[1777297249592,41.31,77839.37,0.0,-0.96146,3e-05,5.66215]
[1777297250599,41.31,77839.17,0.0,-0.96147,3e-05,5.66145]
[1777297251607,41.31,77835.5,0.0,-0.96158,3e-05,5.64743]
[1777297252614,41.31,77847.48,0.0,-0.96123,3e-05,5.69057]
[1777297253621,41.31,77862.95,0.0,-0.96077,3e-05,5.74673]
[1777297254628,41.31,77866.94,0.0,-0.96065,3e-05,5.76067]
[1777297259663,41.3,77868.69,0.0,-0.96061,3e-05,5.76647]
[1777297260670,41.3,77862.94,0.0,-0.96078,3e-05,5.7451]
[1777297262683,41.3,77865.97,0.0,-0.96069,3e-05,5.75607]
[1777297267719,41.3,77869.35,0.0,-0.96059,3e-05,5.7679]
[1777297268726,41.3,77871.96,0.0,-0.96052,3e-05,5.7774]
[1777297269733,41.3,77877.22,0.0,-0.96036,3e-05,5.79673]
[1777297271747,41.3,77880.37,0.0,-0.96026,3e-05,5.80802]
[1777297272947,41.3,77881.28,0.0,-0.96023,3e-05,5.81174]
[1777297273000,41.3,77881.28,0.0,-0.96023,3e-05,5.81174]
[1777297273019,41.3,77881.28,0.0,-0.96023,3e-05,5.81174]
[1777297273761,41.3,77880.99,0.0,-0.96024,3e-05,5.81099]
[1777297275785,41.3,77883.63,0.0,-0.96015,3e-05,5.82145]
[1777297276784,41.3,77891.43,0.0,-0.95991,3e-05,5.85083]
[1777297277791,41.3,77899.32,0.0,-0.95966,3e-05,5.88058]
[1777297278798,41.31,77902.99,0.0,-0.95955,3e-05,5.89455]
[1777297279809,41.31,77914.95,0.0,-0.95917,3e-05,5.93971]
[1777297280812,41.31,77925.14,0.0,-0.95885,3e-05,5.97833]
[1777297281818,41.31,77929.04,0.0,-0.95873,3e-05,5.99316]
[1777297283833,41.31,77918.64,0.0,-0.95906,3e-05,5.95387]
[1777297284840,41.31,77911.58,0.0,-0.95928,3e-05,5.92735]
[1777297287871,41.31,77919.68,0.0,-0.95902,3e-05,5.95832]
[1777297288878,41.31,77921.34,0.0,-0.95897,3e-05,5.96468]
[1777297291899,41.31,77926.43,0.0,-0.95882,3e-05,5.9811]
[1777297295927,41.31,77929.54,0.0,-0.95872,3e-05,5.99306]
[1777297297943,41.31,77935.42,0.0,-0.95854,3e-05,6.01544]
[1777297298950,41.31,77939.73,0.0,-0.9584,3e-05,6.03184]
[1777297303987,41.31,77939.92,0.0,-0.9584,3e-05,6.03235]
[1777297309022,41.31,77941.73,0.0,-0.95834,3e-05,6.03906]
[1777297310036,41.31,77944.36,0.0,-0.95826,3e-05,6.04905]
[1777297311044,41.31,77956.89,0.0,-0.95786,3e-05,6.09691]
[1777297312047,41.31,77951.04,0.0,-0.95805,3e-05,6.07436]
[1777297313054,41.31,77944.18,0.0,-0.95827,3e-05,6.04804]
[1777297317082,41.31,77940.89,0.0,-0.95837,3e-05,6.03526]
[1777297319096,41.31,77936.16,0.0,-0.95852,3e-05,6.0172]
[1777297320103,41.31,77940.47,0.0,-0.95839,3e-05,6.03359]
[1777297323124,41.31,77935.53,0.0,-0.95854,3e-05,6.01467]
[1777297327168,41.31,77927.53,0.0,-0.9588,3e-05,5.98428]
[1777297328175,41.31,77907.8,0.0,-0.95942,3e-05,5.90982]
[1777297329641,41.31,77907.8,0.0,-0.95942,3e-05,5.90982]
[1777297330105,41.31,77899.84,0.0,-0.95967,3e-05,5.87963]
[1777297330208,41.31,77919.85,0.0,-0.95904,3e-05,5.95487]
[1777297331800,41.31,77919.85,0.0,-0.95904,3e-05,5.95487]
[1777297331824,41.31,77927.66,0.0,-0.95879,3e-05,5.98462]
[1777297332792,41.31,77927.66,0.0,-0.95879,3e-05,5.98462]
[1777297332844,41.31,77931.88,0.0,-0.95866,3e-05,6.00066]
[1777297333603,41.31,77931.88,0.0,-0.95866,3e-05,6.00066]
[1777297333635,41.31,77934.1,0.0,-0.95859,3e-05,6.00911]
[1777297334249,41.31,77953.3,0.0,-0.95798,3e-05,6.08234]
[1777297335257,41.31,77958.45,0.0,-0.95782,3e-05,6.10196]
[1777297337284,41.3,77953.65,0.0,-0.95797,3e-05,6.08325]
[1777297339299,41.3,77945.03,0.0,-0.95825,3e-05,6.05005]
[1777297340664,41.3,77943.24,0.0,-0.95831,3e-05,6.04315]
[1777297341768,41.3,77943.24,0.0,-0.95831,3e-05,6.04315]
[1777297341819,41.3,77943.24,0.0,-0.95831,3e-05,6.04315]
[1777297342024,41.3,77943.24,0.0,-0.95831,3e-05,6.04315]
[1777297344335,41.3,77937.25,0.0,-0.9585,3e-05,6.02014]
[1777297345342,41.3,77932.45,0.0,-0.95865,3e-05,6.00188]
[1777297347356,41.3,77920.8,0.0,-0.95902,3e-05,5.95779]
[1777297348363,41.3,77916.18,0.0,-0.95916,3e-05,5.94044]
[1777297350270,41.3,77916.2,0.0,-0.95916,3e-05,5.94063]
[1777297350322,41.3,77916.2,0.0,-0.95916,3e-05,5.94063]
[1777297350519,41.3,77916.2,0.0,-0.95916,3e-05,5.94063]
[1777297353978,41.31,77913.37,0.0,-0.95926,3e-05,5.92747]
[1777297356051,41.31,77911.26,0.0,-0.95933,3e-05,5.91953]
[1777297356102,41.31,77910.19,0.0,-0.95936,3e-05,5.91565]
[1777297356268,41.31,77910.19,0.0,-0.95936,3e-05,5.91565]
[1777297358433,41.3,77903.68,0.0,-0.95957,3e-05,5.89003]
[1777297360448,41.3,77906.67,0.0,-0.95949,3e-05,5.90052]
[1777297361496,41.3,77906.67,0.0,-0.95949,3e-05,5.90052]
[1777297361521,41.3,77906.67,0.0,-0.95949,3e-05,5.90052]
[1777297361639,41.3,77906.67,0.0,-0.95949,3e-05,5.90052]
[1777297361770,41.3,77906.67,0.0,-0.95949,3e-05,5.90052]
[1777297364477,41.3,77900.61,0.0,-0.95969,3e-05,5.87632]
[1777297365484,41.3,77895.79,0.0,-0.95984,3e-05,5.85795]
[1777297368616,41.3,77897.7,0.0,-0.95979,3e-05,5.86446]
[1777297368680,41.3,77897.7,0.0,-0.95979,3e-05,5.86446]
[1777297368770,41.3,77897.7,0.0,-0.95979,3e-05,5.86446]
[1777297371526,41.29,77890.61,0.0,-0.96002,3e-05,5.83671]
[1777297372834,41.29,77890.61,0.0,-0.96002,3e-05,5.83671]
[1777297372836,41.29,77890.61,0.0,-0.96002,3e-05,5.83671]
[1777297373020,41.29,77890.61,0.0,-0.96002,3e-05,5.83671]
[1777297372872,41.29,77886.2,0.0,-0.96016,3e-05,5.81977]
[1777297375554,41.29,77882.3,0.0,-0.96028,3e-05,5.80481]
[1777297377816,41.29,77882.25,0.0,-0.96028,3e-05,5.8044]
[1777297377868,41.29,77882.25,0.0,-0.96028,3e-05,5.8044]
[1777297378025,41.29,77882.25,0.0,-0.96028,3e-05,5.8044]
[1777297383389,41.29,77884.8,0.0,-0.96022,3e-05,5.81255]
[1777297383524,41.29,77884.8,0.0,-0.96022,3e-05,5.81255]
[1777297383579,41.29,77884.8,0.0,-0.96022,3e-05,5.81255]
[1777297383774,41.29,77884.8,0.0,-0.96022,3e-05,5.81255]
[1777297384617,41.29,77872.35,0.0,-0.9606,3e-05,5.76596]
[1777297385624,41.29,77870.45,0.0,-0.96066,3e-05,5.7588]
[1777297388646,41.29,77863.86,0.0,-0.96086,3e-05,5.73411]
[1777297389653,41.29,77858.88,0.0,-0.96101,3e-05,5.71569]
[1777297390867,41.29,77858.88,0.0,-0.96101,3e-05,5.71569]
[1777297390917,41.29,77858.88,0.0,-0.96101,3e-05,5.71569]
[1777297391019,41.29,77858.88,0.0,-0.96101,3e-05,5.71569]
[1777297391671,41.28,77841.78,0.0,-0.96153,3e-05,5.65296]
[1777297392692,41.28,77818.47,0.0,-0.96222,3e-05,5.56837]
[1777297393691,41.29,77812.17,0.0,-0.9624,3e-05,5.54575]
[1777297394698,41.29,77809.72,0.0,-0.96247,3e-05,5.53716]
[1777297396712,41.29,77806.88,0.0,-0.96256,3e-05,5.52675]
[1777297399733,41.28,77799.89,0.0,-0.96277,3e-05,5.50041]
[1777297400740,41.28,77796.72,0.0,-0.96287,3e-05,5.48865]
[1777297402754,41.28,77794.92,0.0,-0.96293,3e-05,5.48149]
[1777297403760,41.28,77797.97,0.0,-0.96284,3e-05,5.49204]
[1777297406782,41.28,77794.4,0.0,-0.96295,3e-05,5.47822]
[1777297407789,41.28,77779.32,0.0,-0.96339,3e-05,5.42418]
[1777297408796,41.27,77776.83,0.0,-0.96346,3e-05,5.41501]
[1777297409803,41.27,77777.11,0.0,-0.96346,3e-05,5.41576]
[1777297414838,41.27,77774.73,0.0,-0.96355,3e-05,5.40327]
[1777297415490,41.27,77774.73,0.0,-0.96355,3e-05,5.40327]
[1777297415532,41.27,77774.73,0.0,-0.96355,3e-05,5.40327]
[1777297415538,41.27,77774.73,0.0,-0.96355,3e-05,5.40327]
[1777297416557,41.27,77775.0,0.0,-0.96355,3e-05,5.404]
[1777297416771,41.27,77775.0,0.0,-0.96355,3e-05,5.404]
[1777297418866,41.27,77779.62,0.0,-0.96342,3e-05,5.41973]
[1777297420362,41.27,77780.63,0.0,-0.96339,3e-05,5.42308]
[1777297420405,41.27,77780.63,0.0,-0.96339,3e-05,5.42308]
[1777297420522,41.27,77780.63,0.0,-0.96339,3e-05,5.42308]
[1777297425035,41.27,77779.09,0.0,-0.96345,3e-05,5.41642]
[1777297425078,41.27,77779.09,0.0,-0.96345,3e-05,5.41642]
[1777297425272,41.27,77780.27,0.0,-0.96342,3e-05,5.42038]
[1777297430950,41.26,77780.02,0.0,-0.96343,3e-05,5.41808]
[1777297431419,41.26,77780.02,0.0,-0.96343,3e-05,5.41808]
[1777297431459,41.26,77780.02,0.0,-0.96343,3e-05,5.41808]
[1777297431532,41.26,77780.02,0.0,-0.96343,3e-05,5.41808]
[1777297433970,41.26,77783.61,0.0,-0.96334,3e-05,5.43015]
[1777297437096,41.26,77784.7,0.0,-0.96331,3e-05,5.43353]
[1777297437110,41.26,77784.7,0.0,-0.96331,3e-05,5.43353]
[1777297437269,41.26,77785.42,0.0,-0.96329,3e-05,5.43584]
[1777297440021,41.26,77795.11,0.0,-0.96302,3e-05,5.4696]
[1777297441022,41.26,77800.55,0.0,-0.96286,3e-05,5.48875]
[1777297442030,41.26,77807.13,0.0,-0.96267,3e-05,5.512]
[1777297443036,41.26,77815.51,0.0,-0.96243,3e-05,5.54177]
[1777297444042,41.25,77815.84,0.0,-0.96243,3e-05,5.54253]
[1777297445050,41.25,77812.75,0.0,-0.96252,3e-05,5.53098]
[1777297446057,41.25,77815.13,0.0,-0.96245,3e-05,5.53915]
[1777297447064,41.25,77830.98,0.0,-0.96199,3e-05,5.59603]
[1777297448071,41.25,77830.78,0.0,-0.962,3e-05,5.59479]
[1777297449077,41.25,77822.97,0.0,-0.96223,3e-05,5.56601]
[1777297451008,41.25,77825.1,0.0,-0.96218,3e-05,5.57325]
[1777297451026,41.25,77825.1,0.0,-0.96218,3e-05,5.57325]
[1777297451082,41.25,77825.1,0.0,-0.96218,3e-05,5.57325]
[1777297451343,41.25,77826.56,0.0,-0.96214,3e-05,5.57805]
[1777297451526,41.25,77826.56,0.0,-0.96214,3e-05,5.57805]
[1777297457044,41.24,77827.23,0.0,-0.96214,3e-05,5.57806]
[1777297457096,41.24,77827.23,0.0,-0.96214,3e-05,5.57806]
[1777297457269,41.24,77827.43,0.0,-0.96214,3e-05,5.57829]
[1777297459152,41.24,77831.13,0.0,-0.96203,3e-05,5.59071]
[1777297460380,41.24,77832.43,0.0,-0.962,3e-05,5.59491]
[1777297460475,41.24,77832.43,0.0,-0.962,3e-05,5.59491]
[1777297460528,41.24,77832.43,0.0,-0.962,3e-05,5.59491]
[1777297461161,41.24,77835.18,0.0,-0.96192,3e-05,5.60436]
[1777297465191,41.23,77841.14,0.0,-0.96176,3e-05,5.62387]
[1777297465415,41.23,77841.14,0.0,-0.96176,3e-05,5.62387]
[1777297465467,41.23,77841.14,0.0,-0.96176,3e-05,5.62387]
[1777297465520,41.23,77841.14,0.0,-0.96176,3e-05,5.62387]
[1777297469218,41.23,77844.38,0.0,-0.96169,3e-05,5.63333]
[1777297470278,41.23,77844.38,0.0,-0.96169,3e-05,5.63333]
[1777297470288,41.23,77844.38,0.0,-0.96169,3e-05,5.63333]
[1777297470519,41.23,77844.38,0.0,-0.96169,3e-05,5.63333]
[1777297473051,41.22,77844.36,0.0,-0.96172,3e-05,5.62908]
[1777297473268,41.22,77843.42,0.0,-0.96175,3e-05,5.62447]
[1777297476267,41.22,77851.17,0.0,-0.96154,3e-05,5.65101]
[1777297477623,41.22,77851.17,0.0,-0.96154,3e-05,5.65101]
[1777297477674,41.22,77851.17,0.0,-0.96154,3e-05,5.65101]
[1777297477776,41.22,77851.17,0.0,-0.96154,3e-05,5.65101]
[1777297477780,41.21,77852.21,0.0,-0.96151,3e-05,5.65418]
[1777297478282,41.21,77857.57,0.0,-0.96136,3e-05,5.67316]
[1777297481057,41.21,77857.92,0.0,-0.96135,3e-05,5.67378]
[1777297481103,41.21,77863.78,0.0,-0.96119,3e-05,5.69392]
[1777297481218,41.21,77863.78,0.0,-0.96119,3e-05,5.69392]
[1777297481271,41.21,77863.78,0.0,-0.96119,3e-05,5.69392]
[1777297481303,41.21,77858.26,0.0,-0.96135,3e-05,5.67366]
[1777297482310,41.21,77850.64,0.0,-0.96159,3e-05,5.64512]
[1777297483316,41.21,77849.61,0.0,-0.96162,3e-05,5.64074]
[1777297484324,41.2,77852.3,0.0,-0.96155,3e-05,5.64996]
[1777297487185,41.2,77853.68,0.0,-0.96151,3e-05,5.65439]
[1777297487237,41.2,77854.5,0.0,-0.96149,3e-05,5.65676]
[1777297487268,41.2,77854.5,0.0,-0.96149,3e-05,5.65676]
[1777297487346,41.2,77850.94,0.0,-0.9616,3e-05,5.64312]
[1777297490251,41.2,77850.47,0.0,-0.96163,3e-05,5.64019]
[1777297490272,41.2,77850.47,0.0,-0.96163,3e-05,5.64019]
[1777297490286,41.2,77850.47,0.0,-0.96163,3e-05,5.64019]
[1777297490846,41.2,77850.47,0.0,-0.96163,3e-05,5.64019]
[1777297491023,41.2,77850.47,0.0,-0.96163,3e-05,5.64019]
[1777297491374,41.19,77856.65,0.0,-0.96145,3e-05,5.66159]
[1777297492381,41.19,77864.34,0.0,-0.96123,3e-05,5.68916]
[1777297493512,41.19,77865.91,0.0,-0.96119,3e-05,5.69426]
[1777297494520,41.19,77865.91,0.0,-0.96119,3e-05,5.69426]
[1777297494572,41.19,77865.91,0.0,-0.96119,3e-05,5.69426]
[1777297494782,41.19,77865.91,0.0,-0.96119,3e-05,5.69426]
[1777297499775,41.18,77865.24,0.0,-0.96123,3e-05,5.68841]
[1777297499982,41.18,77865.24,0.0,-0.96123,3e-05,5.68841]
[1777297500021,41.18,77865.24,0.0,-0.96123,3e-05,5.68841]
[1777297500084,41.18,77860.35,0.0,-0.96139,3e-05,5.66916]
[1777297500437,41.18,77855.86,0.0,-0.96153,3e-05,5.65272]
[1777297503458,41.18,77852.24,0.0,-0.96165,3e-05,5.63771]
[1777297504871,41.18,77852.24,0.0,-0.96165,3e-05,5.63771]
[1777297505022,41.18,77852.24,0.0,-0.96165,3e-05,5.63771]
[1777297505125,41.18,77852.24,0.0,-0.96165,3e-05,5.63771]
[1777297505332,41.17,77852.56,0.0,-0.96165,3e-05,5.63772]
[1777297505525,41.17,77852.56,0.0,-0.96165,3e-05,5.63772]
[1777297505544,41.17,77862.23,0.0,-0.96136,3e-05,5.67312]
[1777297506479,41.17,77866.76,0.0,-0.96123,3e-05,5.68912]
[1777297508660,41.17,77866.57,0.0,-0.96124,3e-05,5.68776]
[1777297508712,41.17,77866.57,0.0,-0.96124,3e-05,5.68776]
[1777297508769,41.17,77866.57,0.0,-0.96124,3e-05,5.68776]
[1777297512156,41.17,77866.89,0.0,-0.96125,3e-05,5.68696]
[1777297512208,41.17,77866.89,0.0,-0.96125,3e-05,5.68696]
[1777297512269,41.16,77865.52,0.0,-0.96129,3e-05,5.68127]
[1777297512522,41.16,77859.24,0.0,-0.96149,3e-05,5.65759]
[1777297514536,41.16,77857.96,0.0,-0.96154,3e-05,5.6517]
[1777297516559,41.16,77857.64,0.0,-0.96155,3e-05,5.64993]
[1777297516611,41.16,77857.64,0.0,-0.96155,3e-05,5.64993]
[1777297516770,41.16,77857.64,0.0,-0.96155,3e-05,5.64993]
[1777297516871,41.16,77852.77,0.0,-0.9617,3e-05,5.63154]
[1777297517595,41.16,77850.37,0.0,-0.96178,3e-05,5.62222]
[1777297522630,41.15,77851.81,0.0,-0.96176,3e-05,5.62472]
[1777297523638,41.15,77847.48,0.0,-0.96189,3e-05,5.60839]
[1777297525651,41.15,77843.67,0.0,-0.96201,3e-05,5.59348]
[1777297528763,41.14,77846.74,0.0,-0.96193,3e-05,5.60316]
[1777297529684,41.14,77840.55,0.0,-0.96212,3e-05,5.58014]
[1777297530689,41.14,77825.59,0.0,-0.96257,3e-05,5.52554]
[1777297531696,41.14,77819.21,0.0,-0.96278,3e-05,5.49925]
[1777297532703,41.14,77807.65,0.0,-0.96311,3e-05,5.45746]
[1777297533710,41.14,77809.57,0.0,-0.96306,3e-05,5.46406]
[1777297534964,41.14,77809.57,0.0,-0.96306,3e-05,5.46406]
[1777297535110,41.14,77809.57,0.0,-0.96306,3e-05,5.46406]
[1777297536342,41.14,77811.88,0.0,-0.963,3e-05,5.47176]
[1777297538024,41.14,77810.65,0.0,-0.96304,3e-05,5.46707]
[1777297538105,41.14,77808.12,0.0,-0.96311,3e-05,5.45747]
[1777297540021,41.14,77807.67,0.0,-0.96313,3e-05,5.45586]
[1777297540122,41.13,77809.09,0.0,-0.96309,3e-05,5.4604]
[1777297545793,41.13,77808.3,0.0,-0.96312,3e-05,5.45624]
[1777297548815,41.13,77805.84,0.0,-0.9632,3e-05,5.44666]
[1777297553850,41.13,77808.57,0.0,-0.96313,3e-05,5.45516]
[1777297554857,41.13,77806.02,0.0,-0.96321,3e-05,5.44578]
[1777297559891,41.12,77804.54,0.0,-0.96326,3e-05,5.4393]
[1777297560898,41.12,77790.13,0.0,-0.96368,3e-05,5.3878]
[1777297561906,41.12,77786.12,0.0,-0.9638,3e-05,5.37337]
[1777297562912,41.12,77791.41,0.0,-0.96365,3e-05,5.39198]
[1777297563920,41.12,77796.22,0.0,-0.96351,3e-05,5.40894]
[1777297565934,41.12,77797.48,0.0,-0.96347,3e-05,5.41309]
[1777297567948,41.12,77802.48,0.0,-0.96333,3e-05,5.43052]
[1777297569961,41.12,77798.08,0.0,-0.96346,3e-05,5.41444]
[1777297570969,41.12,77787.24,0.0,-0.96378,3e-05,5.37575]
[1777297571976,41.12,77783.03,0.0,-0.9639,3e-05,5.36067]
[1777297572983,41.12,77775.49,0.0,-0.96411,3e-05,5.33394]
[1777297574997,41.12,77772.19,0.0,-0.96421,3e-05,5.32217]
[1777297578018,41.12,77762.06,0.0,-0.9645,3e-05,5.28649]
[1777297579966,41.12,77760.4,0.0,-0.96454,3e-05,5.28064]
[1777297580099,41.12,77760.4,0.0,-0.96454,3e-05,5.28064]
[1777297580273,41.12,77760.4,0.0,-0.96454,3e-05,5.28064]
[1777297580119,41.12,77757.27,0.0,-0.96463,3e-05,5.26998]
[1777297582046,41.12,77747.85,0.0,-0.96489,3e-05,5.23756]
[1777297584060,41.12,77747.59,0.0,-0.96489,3e-05,5.23723]
[1777297587081,41.12,77742.16,0.0,-0.96504,3e-05,5.21873]
[1777297589094,41.12,77738.29,0.0,-0.96513,3e-05,5.20668]
[1777297592116,41.13,77742.25,0.0,-0.96503,3e-05,5.21911]
[1777297593123,41.13,77745.09,0.0,-0.96495,3e-05,5.22907]
[1777297595137,41.13,77749.31,0.0,-0.96483,3e-05,5.24391]
[1777297596144,41.13,77755.57,0.0,-0.96466,3e-05,5.26579]
[1777297597151,41.13,77758.83,0.0,-0.96456,3e-05,5.2772]
[1777297598158,41.13,77755.9,0.0,-0.96465,3e-05,5.26697]
[1777297600171,41.13,77759.05,0.0,-0.96456,3e-05,5.27801]
[1777297602186,41.13,77761.91,0.0,-0.96448,3e-05,5.28801]
[1777297606213,41.13,77770.54,0.0,-0.96423,3e-05,5.31824]
[1777297607221,41.13,77777.62,0.0,-0.96403,3e-05,5.34311]
[1777297608228,41.13,77787.26,0.0,-0.96376,3e-05,5.37708]
[1777297609235,41.13,77789.35,0.0,-0.9637,3e-05,5.38433]
[1777297614270,41.13,77786.07,0.0,-0.9638,3e-05,5.37191]
[1777297617291,41.12,77780.6,0.0,-0.96396,3e-05,5.35215]
[1777297621319,41.12,77777.63,0.0,-0.96405,3e-05,5.34126]
[1777297626354,41.12,77778.7,0.0,-0.96402,3e-05,5.34452]
[1777297630382,41.12,77773.03,0.0,-0.96419,3e-05,5.32411]
[1777297634170,41.12,77771.42,0.0,-0.96423,3e-05,5.3183]
[1777297634233,41.12,77725.74,0.0,-0.96551,3e-05,5.15942]
[1777297634670,41.12,77725.74,0.0,-0.96551,3e-05,5.15942]
[1777297635371,41.12,77693.04,0.0,-0.96639,3e-05,5.04788]
[1777297635598,41.12,77649.62,0.0,-0.96755,3e-05,4.90212]
[1777297636447,41.15,77631.76,0.0,-0.96791,3e-05,4.85597]
[1777297637449,41.19,77647.01,0.0,-0.9674,3e-05,4.91973]
[1777297638545,41.19,77647.01,0.0,-0.9674,3e-05,4.91973]
[1777297638649,41.21,77677.05,0.0,-0.96651,3e-05,5.03258]
[1777297639485,41.22,77689.55,0.0,-0.96617,3e-05,5.07596]
[1777297640605,41.22,77689.55,0.0,-0.96617,3e-05,5.07596]
[1777297640662,41.22,77675.55,0.0,-0.96653,3e-05,5.02952]
[1777297641501,41.22,77661.02,0.0,-0.96691,3e-05,4.98169]
[1777297642802,41.22,77661.02,0.0,-0.96691,3e-05,4.98169]
[1777297642888,41.25,77662.44,0.0,-0.96678,3e-05,4.99761]
[1777297643520,41.27,77669.39,0.0,-0.96651,3e-05,5.03186]
[1777297644783,41.27,77669.39,0.0,-0.96651,3e-05,5.03186]
[1777297644880,41.3,77667.79,0.0,-0.96647,3e-05,5.03674]
[1777297646544,41.35,77684.5,0.0,-0.96586,3e-05,5.11337]
[1777297647550,41.35,77684.52,0.0,-0.96585,3e-05,5.11434]
[1777297648559,41.35,77678.01,0.0,-0.96602,3e-05,5.0931]
[1777297649565,41.37,77674.0,0.0,-0.96605,3e-05,5.08872]
[1777297651592,41.4,77658.28,0.0,-0.96641,3e-05,5.04299]
[1777297652805,41.4,77658.28,0.0,-0.96641,3e-05,5.04299]
[1777297653282,41.4,77658.28,0.0,-0.96641,3e-05,5.04299]
[1777297653376,41.45,77635.36,0.0,-0.96685,3e-05,4.98714]
[1777297653606,41.45,77624.64,0.0,-0.96713,3e-05,4.95144]
[1777297655293,41.45,77624.64,0.0,-0.96713,3e-05,4.95144]
[1777297655333,41.5,77621.63,0.0,-0.96703,3e-05,4.96416]
[1777297655527,41.5,77621.63,0.0,-0.96703,3e-05,4.96416]
[1777297655620,41.5,77628.33,0.0,-0.96685,3e-05,4.98646]
[1777297656627,41.53,77632.3,0.0,-0.96666,3e-05,5.01046]
[1777297658775,41.55,77632.73,0.0,-0.96657,3e-05,5.02222]
[1777297658876,41.58,77633.62,0.0,-0.96646,3e-05,5.03527]
[1777297660291,41.58,77633.62,0.0,-0.96646,3e-05,5.03527]
[1777297661662,41.65,77626.31,0.0,-0.96642,3e-05,5.04011]
[1777297662669,41.67,77622.22,0.0,-0.96645,3e-05,5.03605]
[1777297664774,41.7,77623.97,0.0,-0.96632,3e-05,5.05158]
[1777297664871,41.72,77630.98,0.0,-0.96606,3e-05,5.08452]
[1777297666718,41.76,77634.96,0.0,-0.96581,3e-05,5.11536]
[1777297667717,41.78,77648.54,0.0,-0.96538,3e-05,5.16965]
[1777297668725,41.8,77653.23,0.0,-0.96519,3e-05,5.193]
[1777297672776,41.82,77656.5,0.0,-0.96503,3e-05,5.2125]
[1777297672845,41.82,77665.94,0.0,-0.96477,3e-05,5.24546]
[1777297673760,41.82,77669.52,0.0,-0.96466,3e-05,5.25836]
[1777297674766,41.82,77679.24,0.0,-0.96439,3e-05,5.2924]
[1777297675778,41.82,77676.78,0.0,-0.96445,3e-05,5.28446]
[1777297676784,41.82,77676.78,0.0,-0.96445,3e-05,5.28446]
[1777297676785,41.83,77676.27,0.0,-0.96446,3e-05,5.28325]
[1777297678772,41.83,77674.18,0.0,-0.96452,3e-05,5.2766]
[1777297678799,41.83,77672.97,0.0,-0.96455,3e-05,5.273]
[1777297680813,41.83,77680.18,0.0,-0.96434,3e-05,5.29896]
[1777297682778,41.83,77682.04,0.0,-0.96428,3e-05,5.30591]
[1777297682827,41.83,77686.71,0.0,-0.96415,3e-05,5.32258]
[1777297684842,41.84,77677.26,0.0,-0.9644,3e-05,5.29091]
[1777297685848,41.84,77674.36,0.0,-0.96448,3e-05,5.28147]
[1777297686780,41.84,77674.36,0.0,-0.96448,3e-05,5.28147]
[1777297686854,41.84,77671.12,0.0,-0.96456,3e-05,5.27088]
[1777297687862,41.84,77683.14,0.0,-0.96422,3e-05,5.3129]
[1777297688772,41.84,77683.14,0.0,-0.96422,3e-05,5.3129]
[1777297688868,41.84,77693.64,0.0,-0.96393,3e-05,5.34979]
[1777297689876,41.84,77703.16,0.0,-0.96365,3e-05,5.38337]
[1777297690883,41.84,77712.85,0.0,-0.96338,3e-05,5.41763]
[1777297691890,41.84,77713.2,0.0,-0.96336,3e-05,5.41919]
[1777297692897,41.84,77696.11,0.0,-0.96384,3e-05,5.35987]
[1777297693903,41.85,77689.62,0.0,-0.96402,3e-05,5.33776]
[1777297694910,41.85,77679.26,0.0,-0.96431,3e-05,5.30238]
[1777297695917,41.85,77676.83,0.0,-0.96437,3e-05,5.29452]
[1777297700953,41.85,77687.86,0.0,-0.96404,3e-05,5.33532]
[1777297701961,41.86,77693.28,0.0,-0.96389,3e-05,5.35459]
[1777297704778,41.86,77694.59,0.0,-0.96384,3e-05,5.36]
[1777297704983,41.86,77702.55,0.0,-0.96361,3e-05,5.38813]
[1777297705991,41.86,77705.01,0.0,-0.96354,3e-05,5.39709]
[1777297708008,41.86,77708.73,0.0,-0.96343,3e-05,5.4108]
[1777297708772,41.86,77708.73,0.0,-0.96343,3e-05,5.4108]
[1777297709012,41.86,77708.45,0.0,-0.96344,3e-05,5.41016]
[1777297711026,41.86,77701.0,0.0,-0.96366,3e-05,5.38191]
[1777297712033,41.86,77696.21,0.0,-0.96379,3e-05,5.3656]
[1777297712770,41.86,77696.21,0.0,-0.96379,3e-05,5.3656]
[1777297718075,41.87,77706.07,0.0,-0.96349,3e-05,5.40231]
[1777297718776,41.87,77706.07,0.0,-0.96349,3e-05,5.40231]
[1777297720089,41.87,77712.89,0.0,-0.9633,3e-05,5.42686]
[1777297721096,41.87,77727.01,0.0,-0.96289,3e-05,5.47683]
[1777297723110,41.88,77723.38,0.0,-0.96297,3e-05,5.4672]
[1777297724117,41.88,77719.02,0.0,-0.96309,3e-05,5.45205]
[1777297726131,41.89,77717.82,0.0,-0.9631,3e-05,5.45064]
[1777297727138,41.89,77711.99,0.0,-0.96325,3e-05,5.43263]
[1777297729153,41.91,77706.2,0.0,-0.96337,3e-05,5.4177]
[1777297732174,41.91,77698.83,0.0,-0.96357,3e-05,5.39288]
[1777297733183,41.91,77692.67,0.0,-0.96374,3e-05,5.37175]
[1777297734189,41.91,77674.25,0.0,-0.96425,3e-05,5.3083]
[1777297734794,41.91,77674.25,0.0,-0.96425,3e-05,5.3083]
[1777297736203,41.91,77679.67,0.0,-0.96409,3e-05,5.3279]
[1777297740230,41.92,77672.67,0.0,-0.96427,3e-05,5.30556]
[1777297742245,41.92,77672.02,0.0,-0.96428,3e-05,5.30428]
[1777297745266,41.92,77666.51,0.0,-0.96442,3e-05,5.28732]
[1777297746273,41.92,77661.59,0.0,-0.96455,3e-05,5.27095]
[1777297747279,41.92,77656.48,0.0,-0.96469,3e-05,5.25343]
[1777297748287,41.93,77651.87,0.0,-0.96481,3e-05,5.23881]
[1777297748772,41.93,77651.87,0.0,-0.96481,3e-05,5.23881]
[1777297750300,41.93,77644.84,0.0,-0.96499,3e-05,5.21605]
[1777297750779,41.93,77644.84,0.0,-0.96499,3e-05,5.21605]
[1777297751308,41.93,77649.01,0.0,-0.96487,3e-05,5.23092]
[1777297751784,41.93,77649.01,0.0,-0.96487,3e-05,5.23092]
[1777297751834,41.93,77649.01,0.0,-0.96487,3e-05,5.23092]
[1777297752021,41.93,77649.01,0.0,-0.96487,3e-05,5.23092]
[1777297754329,41.94,77656.52,0.0,-0.96465,3e-05,5.25845]
[1777297755336,41.94,77660.88,0.0,-0.96453,3e-05,5.27398]
[1777297757350,41.94,77663.13,0.0,-0.96445,3e-05,5.28279]
[1777297760371,41.94,77668.74,0.0,-0.96429,3e-05,5.30369]
[1777297760606,41.94,77668.74,0.0,-0.96429,3e-05,5.30369]
[1777297760677,41.94,77668.74,0.0,-0.96429,3e-05,5.30369]
[1777297760777,41.94,77668.74,0.0,-0.96429,3e-05,5.30369]
[1777297762385,41.95,77678.89,0.0,-0.96399,3e-05,5.33974]
[1777297762772,41.95,77678.89,0.0,-0.96399,3e-05,5.33974]
[1777297763392,41.95,77682.17,0.0,-0.9639,3e-05,5.35155]
[1777297764399,41.95,77694.59,0.0,-0.96355,3e-05,5.39514]
[1777297765406,41.95,77690.04,0.0,-0.96367,3e-05,5.37966]
[1777297768427,41.95,77694.04,0.0,-0.96355,3e-05,5.3947]
[1777297771448,41.95,77683.86,0.0,-0.96385,3e-05,5.35748]
[1777297773462,41.96,77682.23,0.0,-0.96388,3e-05,5.35266]
[1777297778498,41.96,77687.75,0.0,-0.96371,3e-05,5.37385]
[1777297780026,41.96,77689.7,0.0,-0.96366,3e-05,5.38101]
[1777297780078,41.96,77689.7,0.0,-0.96366,3e-05,5.38101]
[1777297780269,41.96,77689.7,0.0,-0.96366,3e-05,5.38101]
[1777297780512,41.96,77687.31,0.0,-0.96372,3e-05,5.37307]
[1777297784531,41.97,77686.22,0.0,-0.96374,3e-05,5.37043]
[1777297784540,41.97,77686.58,0.0,-0.96373,3e-05,5.37207]
[1777297784584,41.97,77686.58,0.0,-0.96373,3e-05,5.37207]
[1777297784810,41.97,77686.58,0.0,-0.96373,3e-05,5.37207]
[1777297785547,41.97,77681.66,0.0,-0.96386,3e-05,5.35537]
[1777297787561,41.97,77671.41,0.0,-0.96414,3e-05,5.32073]
[1777297788777,41.97,77670.81,0.0,-0.96415,3e-05,5.31913]
[1777297789575,41.97,77664.56,0.0,-0.96432,3e-05,5.29807]
[1777297791598,41.97,77660.14,0.0,-0.96444,3e-05,5.28388]
[1777297792600,41.97,77652.21,0.0,-0.96465,3e-05,5.25722]
[1777297793607,41.98,77650.46,0.0,-0.9647,3e-05,5.25181]
[1777297795930,41.98,77650.39,0.0,-0.96469,3e-05,5.25215]
[1777297795984,41.98,77650.39,0.0,-0.96469,3e-05,5.25215]
[1777297796026,41.98,77650.39,0.0,-0.96469,3e-05,5.25215]
[1777297796146,41.98,77650.39,0.0,-0.96469,3e-05,5.25215]
[1777297796271,41.98,77650.39,0.0,-0.96469,3e-05,5.25215]
[1777297796360,41.98,77649.82,0.0,-0.9647,3e-05,5.25136]
[1777297799432,41.98,77656.02,0.0,-0.96451,3e-05,5.27428]
[1777297802131,41.99,77654.38,0.0,-0.96456,3e-05,5.26921]
[1777297802169,41.99,77654.38,0.0,-0.96456,3e-05,5.26921]
[1777297802273,41.99,77654.38,0.0,-0.96456,3e-05,5.26921]
[1777297802375,41.99,77652.72,0.0,-0.96459,3e-05,5.26463]
[1777297803682,41.99,77641.66,0.0,-0.96489,3e-05,5.2274]
[1777297804690,41.99,77638.82,0.0,-0.96496,3e-05,5.21835]
[1777297805697,41.99,77633.75,0.0,-0.9651,3e-05,5.20174]
[1777297806803,41.99,77633.75,0.0,-0.9651,3e-05,5.20174]
[1777297806846,41.99,77633.75,0.0,-0.9651,3e-05,5.20174]
[1777297807022,41.99,77633.75,0.0,-0.9651,3e-05,5.20174]
[1777297807113,41.99,77632.67,0.0,-0.96512,3e-05,5.19873]
[1777297809725,42.0,77644.33,0.0,-0.96479,3e-05,5.24037]
[1777297811550,42.0,77644.33,0.0,-0.96479,3e-05,5.24037]
[1777297811570,42.0,77639.82,0.0,-0.9649,3e-05,5.2262]
[1777297811630,42.0,77639.82,0.0,-0.9649,3e-05,5.2262]
[1777297811769,42.0,77639.82,0.0,-0.9649,3e-05,5.2262]
[1777297811813,42.0,77637.09,0.0,-0.96497,3e-05,5.2169]
[1777297815771,42.01,77644.83,0.0,-0.96474,3e-05,5.2458]
[1777297816776,42.01,77651.91,0.0,-0.96454,3e-05,5.27059]
[1777297817782,42.01,77649.04,0.0,-0.96462,3e-05,5.2613]
[1777297819417,42.01,77649.04,0.0,-0.96462,3e-05,5.2613]
[1777297819480,42.01,77649.04,0.0,-0.96462,3e-05,5.2613]
[1777297819519,42.01,77649.04,0.0,-0.96462,3e-05,5.2613]
[1777297819498,42.01,77648.86,0.0,-0.96461,3e-05,5.26177]
[1777297823137,42.02,77646.17,0.0,-0.96468,3e-05,5.25364]
[1777297823184,42.02,77646.17,0.0,-0.96468,3e-05,5.25364]
[1777297823270,42.02,77646.17,0.0,-0.96468,3e-05,5.25364]
[1777297823285,42.02,77638.97,0.0,-0.96487,3e-05,5.22964]
[1777297824832,42.02,77638.11,0.0,-0.96488,3e-05,5.22791]
[1777297827500,42.02,77639.72,0.0,-0.96484,3e-05,5.23399]
[1777297827518,42.02,77639.72,0.0,-0.96484,3e-05,5.23399]
[1777297827580,42.02,77638.19,0.0,-0.96487,3e-05,5.22995]
[1777297827704,42.02,77638.19,0.0,-0.96487,3e-05,5.22995]
[1777297828980,42.02,77636.75,0.0,-0.96491,3e-05,5.22505]
[1777297829013,42.03,77636.37,0.0,-0.96491,3e-05,5.22435]
[1777297831202,42.03,77639.04,0.0,-0.96483,3e-05,5.23404]
[1777297831290,42.03,77639.04,0.0,-0.96483,3e-05,5.23404]
[1777297831298,42.03,77637.23,0.0,-0.9649,3e-05,5.2256]
[1777297833168,42.03,77637.35,0.0,-0.96489,3e-05,5.2266]
[1777297836427,42.03,77637.66,0.0,-0.96487,3e-05,5.2294]
[1777297836479,42.03,77637.66,0.0,-0.96487,3e-05,5.2294]
[1777297836521,42.03,77637.66,0.0,-0.96487,3e-05,5.2294]
[1777297836529,42.04,77633.91,0.0,-0.96496,3e-05,5.21782]
[1777297839941,42.04,77638.62,0.0,-0.96482,3e-05,5.23564]
[1777297841564,42.04,77638.62,0.0,-0.96482,3e-05,5.23564]
[1777297841576,42.04,77638.62,0.0,-0.96482,3e-05,5.23564]
[1777297841769,42.04,77638.03,0.0,-0.96483,3e-05,5.2342]
[1777297841955,42.04,77635.75,0.0,-0.96489,3e-05,5.22701]
[1777297845008,42.05,77638.46,0.0,-0.9648,3e-05,5.2374]
[1777297845020,42.05,77638.46,0.0,-0.9648,3e-05,5.2374]
[1777297845089,42.05,77638.46,0.0,-0.9648,3e-05,5.2374]
[1777297845587,42.05,77638.46,0.0,-0.9648,3e-05,5.2374]
[1777297845109,42.05,77646.29,0.0,-0.96458,3e-05,5.2647]
[1777297845771,42.05,77646.29,0.0,-0.96458,3e-05,5.2647]
[1777297845983,42.05,77642.12,0.0,-0.96469,3e-05,5.25098]
[1777297849374,42.05,77639.61,0.0,-0.96475,3e-05,5.24349]
[1777297849407,42.05,77639.61,0.0,-0.96475,3e-05,5.24349]
[1777297849519,42.05,77639.61,0.0,-0.96475,3e-05,5.24349]
[1777297849620,42.05,77637.84,0.0,-0.96479,3e-05,5.23857]
[1777297853581,42.06,77639.97,0.0,-0.96472,3e-05,5.24696]
[1777297853620,42.06,77638.54,0.0,-0.96475,3e-05,5.24317]
[1777297853631,42.06,77638.54,0.0,-0.96475,3e-05,5.24317]
[1777297853770,42.06,77638.54,0.0,-0.96475,3e-05,5.24317]
[1777297854039,42.06,77638.9,0.0,-0.96474,3e-05,5.2444]
[1777297856053,42.06,77634.52,0.0,-0.96486,3e-05,5.23058]
[1777297859501,42.07,77637.3,0.0,-0.96477,3e-05,5.24117]
[1777297859523,42.07,77637.3,0.0,-0.96477,3e-05,5.24117]
[1777297859535,42.07,77638.55,0.0,-0.96473,3e-05,5.24651]
[1777297859662,42.07,77638.55,0.0,-0.96473,3e-05,5.24651]
[1777297860501,42.07,77638.55,0.0,-0.96473,3e-05,5.24651]
[1777297860519,42.07,77638.55,0.0,-0.96473,3e-05,5.24651]
[1777297860569,42.07,77639.11,0.0,-0.96471,3e-05,5.24895]
[1777297866434,42.07,77636.82,0.0,-0.96475,3e-05,5.24327]
[1777297866486,42.07,77636.82,0.0,-0.96475,3e-05,5.24327]
[1777297866524,42.07,77636.82,0.0,-0.96475,3e-05,5.24327]
[1777297866535,42.08,77636.05,0.0,-0.96476,3e-05,5.24172]
[1777297867130,42.08,77621.5,0.0,-0.96516,3e-05,5.1923]
[1777297868137,42.08,77607.62,0.0,-0.96553,3e-05,5.14606]
[1777297869144,42.09,77602.43,0.0,-0.96562,3e-05,5.13541]
[1777297870151,42.11,77612.67,0.0,-0.96528,3e-05,5.17689]
[1777297871453,42.11,77622.96,0.0,-0.965,3e-05,5.21235]
[1777297872165,42.11,77617.1,0.0,-0.96515,3e-05,5.19308]
[1777297873172,42.12,77613.31,0.0,-0.96525,3e-05,5.18088]
[1777297874551,42.12,77613.31,0.0,-0.96525,3e-05,5.18088]
[1777297874596,42.12,77613.31,0.0,-0.96525,3e-05,5.18088]
[1777297874772,42.12,77611.69,0.0,-0.96528,3e-05,5.1772]
[1777297876715,42.12,77611.49,0.0,-0.96528,3e-05,5.17769]
[1777297876770,42.12,77611.49,0.0,-0.96528,3e-05,5.17769]
[1777297877020,42.12,77611.49,0.0,-0.96528,3e-05,5.17769]
[1777297877200,42.13,77611.7,0.0,-0.96526,3e-05,5.17956]
[1777297879214,42.13,77607.13,0.0,-0.96536,3e-05,5.16647]
[1777297880372,42.13,77607.13,0.0,-0.96536,3e-05,5.16647]
[1777297880451,42.13,77607.13,0.0,-0.96536,3e-05,5.16647]
[1777297880520,42.13,77607.13,0.0,-0.96536,3e-05,5.16647]
[1777297880553,42.16,77602.36,0.0,-0.96539,3e-05,5.16354]
[1777297884586,42.2,77600.58,0.0,-0.96533,3e-05,5.17051]
[1777297884638,42.2,77600.58,0.0,-0.96533,3e-05,5.17051]
[1777297884770,42.22,77598.71,0.0,-0.96528,3e-05,5.17581]
[1777297885257,42.25,77598.9,0.0,-0.96518,3e-05,5.18795]
[1777297888279,42.26,77607.4,0.0,-0.96493,3e-05,5.22007]
[1777297888695,42.26,77607.4,0.0,-0.96493,3e-05,5.22007]
[1777297888772,42.26,77607.4,0.0,-0.96493,3e-05,5.22007]
[1777297888873,42.26,77607.4,0.0,-0.96493,3e-05,5.22007]
[1777297889020,42.26,77607.4,0.0,-0.96493,3e-05,5.22007]
[1777297889288,42.26,77613.81,0.0,-0.96474,3e-05,5.24293]
[1777297890306,42.26,77618.56,0.0,-0.9646,3e-05,5.26016]
[1777297891314,42.26,77632.47,0.0,-0.96424,3e-05,5.30474]
[1777297892324,42.26,77636.01,0.0,-0.96414,3e-05,5.31686]
[1777297893329,42.27,77619.86,0.0,-0.96458,3e-05,5.26277]
[1777297894342,42.27,77609.32,0.0,-0.96486,3e-05,5.22791]
[1777297895348,42.27,77615.05,0.0,-0.9647,3e-05,5.24735]
[1777297896355,42.27,77620.58,0.0,-0.96453,3e-05,5.26822]
[1777297897004,42.27,77620.58,0.0,-0.96453,3e-05,5.26822]
[1777297897021,42.27,77620.58,0.0,-0.96453,3e-05,5.26822]
[1777297897059,42.27,77620.58,0.0,-0.96453,3e-05,5.26822]
[1777297897384,42.27,77620.58,0.0,-0.96453,3e-05,5.26822]
[1777297897527,42.27,77620.58,0.0,-0.96453,3e-05,5.26822]
[1777297897541,42.27,77620.58,0.0,-0.96453,3e-05,5.26822]
[1777297897610,42.28,77612.51,0.0,-0.96474,3e-05,5.24286]
[1777297897770,42.28,77612.51,0.0,-0.96474,3e-05,5.24286]
[1777297898369,42.28,77607.39,0.0,-0.96488,3e-05,5.22551]
[1777297899376,42.28,77601.91,0.0,-0.96502,3e-05,5.20806]
[1777297901167,42.28,77603.15,0.0,-0.96497,3e-05,5.21337]
[1777297901212,42.28,77603.15,0.0,-0.96497,3e-05,5.21337]
[1777297901274,42.28,77603.15,0.0,-0.96497,3e-05,5.21337]
[1777297901390,42.29,77604.83,0.0,-0.96492,3e-05,5.22015]
[1777297902397,42.29,77601.59,0.0,-0.965,3e-05,5.2103]
[1777297903406,42.29,77595.43,0.0,-0.96516,3e-05,5.19064]
[1777297905419,42.3,77594.32,0.0,-0.96517,3e-05,5.18921]
[1777297905904,42.3,77594.32,0.0,-0.96517,3e-05,5.18921]
[1777297905954,42.3,77594.32,0.0,-0.96517,3e-05,5.18921]
[1777297906071,42.3,77594.32,0.0,-0.96517,3e-05,5.18921]
[1777297906427,42.3,77592.84,0.0,-0.9652,3e-05,5.18472]
[1777297908976,42.3,77592.12,0.0,-0.96521,3e-05,5.18331]
[1777297908984,42.3,77592.12,0.0,-0.96521,3e-05,5.18331]
[1777297909018,42.3,77592.12,0.0,-0.96521,3e-05,5.18331]
[1777297909464,42.3,77586.63,0.0,-0.96536,3e-05,5.16536]
[1777297910470,42.3,77583.16,0.0,-0.96545,3e-05,5.15423]
[1777297911540,42.3,77583.16,0.0,-0.96545,3e-05,5.15423]
[1777297911702,42.36,77585.58,0.0,-0.96519,3e-05,5.18601]
[1777297911754,42.36,77585.58,0.0,-0.96519,3e-05,5.18601]
[1777297911775,42.36,77585.58,0.0,-0.96519,3e-05,5.18601]
[1777297912484,42.36,77587.28,0.0,-0.96514,3e-05,5.19172]
[1777297914392,42.39,77586.11,0.0,-0.96508,3e-05,5.19925]
[1777297914515,42.39,77586.11,0.0,-0.96508,3e-05,5.19925]
[1777297914613,42.39,77596.03,0.0,-0.9648,3e-05,5.23383]
[1777297914770,42.39,77596.03,0.0,-0.9648,3e-05,5.23383]
[1777297916512,42.42,77595.15,0.0,-0.96473,3e-05,5.24312]
[1777297917956,42.43,77593.99,0.0,-0.96475,3e-05,5.24025]
[1777297917973,42.43,77593.99,0.0,-0.96475,3e-05,5.24025]
[1777297918022,42.43,77593.99,0.0,-0.96475,3e-05,5.24025]
[1777297918526,42.43,77597.34,0.0,-0.96465,3e-05,5.25263]
[1777297920539,42.43,77588.81,0.0,-0.96487,3e-05,5.22536]
[1777297922507,42.43,77587.79,0.0,-0.96489,3e-05,5.22242]
[1777297922518,42.43,77587.79,0.0,-0.96489,3e-05,5.22242]
[1777297922554,42.43,77585.47,0.0,-0.96495,3e-05,5.21515]
[1777297923017,42.43,77585.47,0.0,-0.96495,3e-05,5.21515]
[1777297923083,42.43,77585.47,0.0,-0.96495,3e-05,5.21515]
[1777297923269,42.43,77585.47,0.0,-0.96495,3e-05,5.21515]
[1777297923561,42.44,77588.0,0.0,-0.96488,3e-05,5.22423]
[1777297925464,42.44,77589.96,0.0,-0.96482,3e-05,5.23141]
[1777297925521,42.44,77589.96,0.0,-0.96482,3e-05,5.23141]
[1777297925526,42.44,77589.96,0.0,-0.96482,3e-05,5.23141]
[1777297925575,42.44,77591.94,0.0,-0.96476,3e-05,5.23865]
[1777297926148,42.44,77591.94,0.0,-0.96476,3e-05,5.23865]
[1777297926273,42.44,77591.94,0.0,-0.96476,3e-05,5.23865]
[1777297926582,42.44,77597.63,0.0,-0.9646,3e-05,5.25845]
[1777297928596,42.44,77609.6,0.0,-0.96426,3e-05,5.30014]
[1777297929603,42.44,77617.7,0.0,-0.96404,3e-05,5.32826]
[1777297930316,42.44,77617.7,0.0,-0.96404,3e-05,5.32826]
[1777297930368,42.44,77617.7,0.0,-0.96404,3e-05,5.32826]
[1777297930521,42.44,77617.7,0.0,-0.96404,3e-05,5.32826]
[1777297930609,42.44,77619.73,0.0,-0.96398,3e-05,5.33563]
[1777297931617,42.44,77619.43,0.0,-0.96398,3e-05,5.33499]
[1777297932624,42.45,77615.16,0.0,-0.9641,3e-05,5.32076]
[1777297933631,42.45,77612.44,0.0,-0.96417,3e-05,5.31185]
[1777297934094,42.45,77612.44,0.0,-0.96417,3e-05,5.31185]
[1777297934146,42.45,77612.44,0.0,-0.96417,3e-05,5.31185]
[1777297934270,42.45,77612.44,0.0,-0.96417,3e-05,5.31185]
[1777297934638,42.45,77611.73,0.0,-0.96419,3e-05,5.30983]
[1777297935400,42.45,77611.73,0.0,-0.96419,3e-05,5.30983]
[1777297935645,42.45,77606.0,0.0,-0.96434,3e-05,5.29113]
[1777297937659,42.45,77610.69,0.0,-0.9642,3e-05,5.30799]
[1777297938139,42.45,77610.69,0.0,-0.9642,3e-05,5.30799]
[1777297938213,42.45,77610.69,0.0,-0.9642,3e-05,5.30799]
[1777297938273,42.45,77610.69,0.0,-0.9642,3e-05,5.30799]
[1777297938666,42.45,77609.57,0.0,-0.96423,3e-05,5.30459]
[1777297940680,42.45,77612.12,0.0,-0.96415,3e-05,5.31412]
[1777297941687,42.46,77625.16,0.0,-0.96379,3e-05,5.35914]
[1777297942693,42.46,77625.8,0.0,-0.96377,3e-05,5.36166]
[1777297947729,42.46,77626.82,0.0,-0.96373,3e-05,5.36677]
[1777297952360,42.46,77633.94,0.0,-0.96354,3e-05,5.38956]
[1777297954035,42.46,77631.15,0.0,-0.96361,3e-05,5.3805]
[1777297954778,42.47,77628.17,0.0,-0.96369,3e-05,5.37053]
[1777297957799,42.47,77625.49,0.0,-0.96376,3e-05,5.36222]
[1777297958807,42.47,77620.22,0.0,-0.9639,3e-05,5.34447]
[1777297960821,42.47,77617.75,0.0,-0.96396,3e-05,5.3367]
[1777297962741,42.47,77614.04,0.0,-0.96406,3e-05,5.32475]
[1777297962835,42.47,77616.71,0.0,-0.96399,3e-05,5.33387]
[1777297964849,42.47,77625.1,0.0,-0.96375,3e-05,5.36332]
[1777297965859,42.47,77637.13,0.0,-0.96341,3e-05,5.40503]
[1777297966864,42.47,77652.28,0.0,-0.96298,3e-05,5.45771]
[1777297967872,42.48,77658.22,0.0,-0.96281,3e-05,5.47851]
[1777297968879,42.48,77652.85,0.0,-0.96296,3e-05,5.45996]
[1777297972923,42.48,77655.71,0.0,-0.96288,3e-05,5.47045]
[1777297974644,42.48,77655.71,0.0,-0.96288,3e-05,5.47045]
[1777297974699,42.48,77655.71,0.0,-0.96288,3e-05,5.47045]
[1777297974739,42.48,77662.12,0.0,-0.96269,3e-05,5.493]
[1777297974770,42.48,77662.12,0.0,-0.96269,3e-05,5.493]
[1777297974938,42.48,77669.52,0.0,-0.96248,3e-05,5.51885]
[1777297975945,42.48,77679.93,0.0,-0.96219,3e-05,5.5554]
[1777297976952,42.48,77679.58,0.0,-0.9622,3e-05,5.55415]
[1777297979612,42.48,77673.47,0.0,-0.96237,3e-05,5.53269]
[1777297980980,42.48,77678.27,0.0,-0.96223,3e-05,5.54957]
[1777297984009,42.48,77672.96,0.0,-0.96238,3e-05,5.53097]
[1777297985008,42.48,77668.1,0.0,-0.96252,3e-05,5.51399]
[1777297986015,42.48,77671.44,0.0,-0.96243,3e-05,5.52574]
[1777297987022,42.48,77675.99,0.0,-0.9623,3e-05,5.54174]
[1777297988033,42.48,77695.18,0.0,-0.96174,3e-05,5.60936]
[1777297989040,42.48,77700.13,0.0,-0.9616,3e-05,5.6268]
[1777297991054,42.48,77708.92,0.0,-0.96134,3e-05,5.65829]
[1777297992201,42.48,77708.92,0.0,-0.96134,3e-05,5.65829]
[1777297992224,42.48,77708.96,0.0,-0.96134,3e-05,5.65826]
[1777297993068,42.48,77702.84,0.0,-0.96152,3e-05,5.63633]
[1777297995082,42.48,77700.31,0.0,-0.9616,3e-05,5.62707]
[1777297996019,42.48,77700.31,0.0,-0.9616,3e-05,5.62707]
[1777297996089,42.48,77695.86,0.0,-0.96173,3e-05,5.61118]
[1777297997096,42.48,77693.24,0.0,-0.96181,3e-05,5.60181]
[1777297998313,42.48,77689.7,0.0,-0.96191,3e-05,5.58922]
[1777297999110,42.48,77692.27,0.0,-0.96184,3e-05,5.59822]
[1777298002130,42.48,77696.18,0.0,-0.96172,3e-05,5.61178]
[1777298004145,42.47,77701.6,0.0,-0.96157,3e-05,5.63077]
[1777298008176,42.47,77706.16,0.0,-0.96144,3e-05,5.64642]
[1777298009182,42.47,77702.45,0.0,-0.96155,3e-05,5.63309]
[1777298010190,42.47,77698.15,0.0,-0.96168,3e-05,5.61771]
[1777298013211,42.47,77704.32,0.0,-0.96152,3e-05,5.63628]
[1777298015225,42.47,77707.34,0.0,-0.96143,3e-05,5.64671]
[1777298020260,42.47,77705.0,0.0,-0.96151,3e-05,5.63758]
[1777298021267,42.47,77702.4,0.0,-0.96158,3e-05,5.62821]
[1777298025581,42.47,77693.55,0.0,-0.96185,3e-05,5.59633]
[1777298026303,42.47,77690.13,0.0,-0.96195,3e-05,5.58417]
[1777298028316,42.47,77694.17,0.0,-0.96183,3e-05,5.5983]
[1777298031273,42.47,77692.97,0.0,-0.96187,3e-05,5.59386]
[1777298031337,42.47,77690.28,0.0,-0.96194,3e-05,5.58428]
[1777298032344,42.47,77680.59,0.0,-0.96222,3e-05,5.5501]
[1777298033277,42.47,77680.59,0.0,-0.96222,3e-05,5.5501]
[1777298033351,42.47,77677.37,0.0,-0.96232,3e-05,5.53878]
[1777298038387,42.47,77677.24,0.0,-0.96232,3e-05,5.53841]
[1777298042415,42.47,77668.81,0.0,-0.96256,3e-05,5.509]
[1777298043422,42.47,77665.6,0.0,-0.96265,3e-05,5.49787]
[1777298044429,42.47,77654.45,0.0,-0.96297,3e-05,5.45914]
[1777298045437,42.47,77652.09,0.0,-0.96303,3e-05,5.45111]
[1777298046443,42.47,77649.64,0.0,-0.9631,3e-05,5.44279]
[1777298051552,42.47,77648.75,0.0,-0.96312,3e-05,5.44047]
[1777298051696,42.47,77652.74,0.0,-0.963,3e-05,5.4545]
[1777298054500,42.47,77659.68,0.0,-0.9628,3e-05,5.47911]
[1777298055507,42.47,77656.51,0.0,-0.96289,3e-05,5.4682]
[1777298058528,42.47,77661.32,0.0,-0.96275,3e-05,5.48536]
[1777298059535,42.47,77668.03,0.0,-0.96256,3e-05,5.50889]
[1777298061549,42.47,77670.8,0.0,-0.96248,3e-05,5.51872]
[1777298062556,42.47,77677.64,0.0,-0.96228,3e-05,5.54274]
[1777298063563,42.47,77682.9,0.0,-0.96213,3e-05,5.56125]
[1777298065577,42.47,77690.66,0.0,-0.96191,3e-05,5.58856]
[1777298067591,42.47,77690.68,0.0,-0.96191,3e-05,5.58852]
[1777298069604,42.47,77687.51,0.0,-0.962,3e-05,5.57723]
[1777298072840,42.47,77698.19,0.0,-0.96171,3e-05,5.61182]
[1777298073633,42.47,77705.95,0.0,-0.96149,3e-05,5.63934]
[1777298074640,42.47,77707.95,0.0,-0.96143,3e-05,5.64634]
[1777298075647,42.47,77707.82,0.0,-0.96143,3e-05,5.64626]
[1777298080796,42.48,77708.25,0.0,-0.96141,3e-05,5.64928]
[1777298081689,42.48,77703.62,0.0,-0.96153,3e-05,5.63356]
[1777298082695,42.48,77706.57,0.0,-0.96145,3e-05,5.64441]
[1777298083703,42.48,77709.19,0.0,-0.96137,3e-05,5.65412]
[1777298086723,42.48,77707.77,0.0,-0.9614,3e-05,5.65015]
[1777298091760,42.49,77708.35,0.0,-0.96137,3e-05,5.65399]
[1777298095789,42.49,77723.0,0.0,-0.96092,3e-05,5.70769]
[1777298096796,42.49,77727.69,0.0,-0.96078,3e-05,5.72485]
[1777298097803,42.49,77727.34,0.0,-0.96079,3e-05,5.72386]
[1777298100829,42.49,77738.9,0.0,-0.96044,3e-05,5.76615]
[1777298101836,42.49,77742.0,0.0,-0.96035,3e-05,5.77756]
[1777298102689,42.49,77742.0,0.0,-0.96035,3e-05,5.77756]
[1777298102742,42.49,77742.0,0.0,-0.96035,3e-05,5.77756]
[1777298102770,42.49,77742.0,0.0,-0.96035,3e-05,5.77756]
[1777298102843,42.49,77742.74,0.0,-0.96032,3e-05,5.78057]
[1777298105864,42.5,77738.68,0.0,-0.96044,3e-05,5.76639]
[1777298106871,42.5,77728.14,0.0,-0.96075,3e-05,5.72868]
[1777298107878,42.5,77723.56,0.0,-0.96088,3e-05,5.71251]
[1777298109893,42.5,77727.93,0.0,-0.96075,3e-05,5.72871]
[1777298110900,42.5,77735.03,0.0,-0.96054,3e-05,5.75446]
[1777298112914,42.5,77736.68,0.0,-0.96049,3e-05,5.76079]
[1777298117949,42.5,77739.96,0.0,-0.96038,3e-05,5.77349]
[1777298118956,42.5,77742.43,0.0,-0.96031,3e-05,5.78256]
[1777298119963,42.5,77746.74,0.0,-0.96018,3e-05,5.79828]
[1777298120970,42.5,77754.25,0.0,-0.95995,3e-05,5.8256]
[1777298121977,42.5,77755.33,0.0,-0.95992,3e-05,5.82959]
[1777298124998,42.5,77757.94,0.0,-0.95984,3e-05,5.83928]
[1777298127012,42.5,77753.56,0.0,-0.95997,3e-05,5.8235]
[1777298128019,42.5,77740.81,0.0,-0.96035,3e-05,5.77747]
[1777298129026,42.5,77739.6,0.0,-0.96038,3e-05,5.77326]
[1777298130033,42.5,77733.86,0.0,-0.96055,3e-05,5.75276]
[1777298131040,42.51,77726.68,0.0,-0.96078,3e-05,5.72417]
[1777298132047,42.51,77723.66,0.0,-0.96087,3e-05,5.71359]
[1777298135076,42.51,77730.99,0.0,-0.96065,3e-05,5.74068]
[1777298136083,42.51,77736.81,0.0,-0.96047,3e-05,5.76183]
[1777298137739,42.51,77732.46,0.0,-0.9606,3e-05,5.74636]
[1777298138098,42.51,77729.75,0.0,-0.96068,3e-05,5.73684]
[1777298140112,42.51,77725.0,0.0,-0.96081,3e-05,5.72027]
[1777298145147,42.51,77717.99,0.0,-0.96101,3e-05,5.69594]
[1777298148168,42.51,77721.51,0.0,-0.96091,3e-05,5.70834]
[1777298153202,42.51,77721.86,0.0,-0.96089,3e-05,5.71098]
[1777298158238,42.52,77725.83,0.0,-0.96076,3e-05,5.72651]
[1777298159245,42.52,77732.38,0.0,-0.96057,3e-05,5.75027]
[1777298162266,42.52,77736.62,0.0,-0.96043,3e-05,5.76613]
[1777298165287,42.52,77731.03,0.0,-0.9606,3e-05,5.74657]
[1777298167301,42.52,77736.32,0.0,-0.96044,3e-05,5.76601]
[1777298171329,42.52,77745.59,0.0,-0.96015,3e-05,5.80014]
[1777298172336,42.52,77744.27,0.0,-0.96019,3e-05,5.79549]
[1777298173343,42.52,77740.24,0.0,-0.96031,3e-05,5.78107]
[1777298174350,42.52,77736.75,0.0,-0.96041,3e-05,5.76864]
[1777298176364,42.53,77732.0,0.0,-0.96055,3e-05,5.75189]
[1777298178378,42.53,77729.5,0.0,-0.96062,3e-05,5.74331]
[1777298183413,42.53,77730.61,0.0,-0.96058,3e-05,5.74834]
[1777298185427,42.53,77735.15,0.0,-0.96044,3e-05,5.76507]
[1777298186434,42.53,77737.94,0.0,-0.96036,3e-05,5.7753]
[1777298191469,42.53,77737.69,0.0,-0.96038,3e-05,5.77219]
[1777298196505,42.53,77739.57,0.0,-0.96032,3e-05,5.77976]
[1777298201540,42.54,77740.55,0.0,-0.96028,3e-05,5.78401]
[1777298204561,42.54,77744.7,0.0,-0.96015,3e-05,5.79941]
[1777298205568,42.54,77735.84,0.0,-0.96042,3e-05,5.76756]
[1777298206575,42.54,77738.5,0.0,-0.96034,3e-05,5.77731]
[1777298207582,42.54,77742.35,0.0,-0.96022,3e-05,5.79135]
[1777298208589,42.54,77746.64,0.0,-0.96009,3e-05,5.80699]
[1777298213624,42.54,77747.24,0.0,-0.96007,3e-05,5.80969]
[1777298216644,42.54,77750.34,0.0,-0.95997,3e-05,5.82124]
[1777298221680,42.54,77750.38,0.0,-0.95997,3e-05,5.8218]
[1777298224701,42.54,77753.52,0.0,-0.95987,3e-05,5.83346]
[1777298226714,42.54,77747.91,0.0,-0.96004,3e-05,5.81328]
[1777298229736,42.54,77750.79,0.0,-0.95995,3e-05,5.82404]
[1777298232757,42.54,77754.01,0.0,-0.95985,3e-05,5.836]
[1777298234771,42.54,77757.41,0.0,-0.95974,3e-05,5.8485]
[1777298235778,42.54,77764.75,0.0,-0.95952,3e-05,5.87527]
[1777298236784,42.54,77765.69,0.0,-0.95949,3e-05,5.87872]
[1777298237792,42.54,77773.75,0.0,-0.95925,3e-05,5.90816]
[1777298238799,42.54,77772.89,0.0,-0.95928,3e-05,5.90497]
[1777298239805,42.54,77768.74,0.0,-0.9594,3e-05,5.88976]
[1777298241820,42.54,77766.2,0.0,-0.95948,3e-05,5.88044]
[1777298243833,42.54,77761.85,0.0,-0.95961,3e-05,5.86457]
[1777298245847,42.54,77759.28,0.0,-0.95969,3e-05,5.85523]
[1777298250882,42.54,77753.69,0.0,-0.95986,3e-05,5.83517]
[1777298251890,42.54,77742.55,0.0,-0.96021,3e-05,5.79188]
[1777298253904,42.54,77741.91,0.0,-0.96023,3e-05,5.7898]
[1777298258939,42.55,77744.33,0.0,-0.96015,3e-05,5.79933]
[1777298259946,42.55,77751.95,0.0,-0.95992,3e-05,5.82706]
[1777298261960,42.55,77752.14,0.0,-0.95991,3e-05,5.828]
[1777298266996,42.55,77751.74,0.0,-0.95992,3e-05,5.82707]
[1777298272031,42.55,77754.7,0.0,-0.95982,3e-05,5.8384]
[1777298276060,42.55,77758.37,0.0,-0.95971,3e-05,5.85208]
[1777298281098,42.55,77760.35,0.0,-0.95965,3e-05,5.8596]
[1777298283112,42.55,77757.46,0.0,-0.95973,3e-05,5.84922]
[1777298287140,42.55,77761.64,0.0,-0.9596,3e-05,5.86474]
[1777298292175,42.55,77768.09,0.0,-0.95941,3e-05,5.88855]
[1777298293182,42.55,77773.68,0.0,-0.95924,3e-05,5.90899]
[1777298294189,42.55,77776.42,0.0,-0.95915,3e-05,5.91901]
[1777298299224,42.55,77774.05,0.0,-0.95923,3e-05,5.91014]
[1777298302248,42.55,77770.38,0.0,-0.95934,3e-05,5.89665]
[1777298303255,42.55,77765.67,0.0,-0.95948,3e-05,5.87944]
[1777298305268,42.55,77762.46,0.0,-0.95958,3e-05,5.86779]
[1777298309297,42.55,77766.59,0.0,-0.95945,3e-05,5.88299]
[1777298314332,42.55,77768.55,0.0,-0.95941,3e-05,5.88712]
[1777298316346,42.55,77771.47,0.0,-0.95932,3e-05,5.89778]
[1777298321381,42.55,77771.77,0.0,-0.95931,3e-05,5.89882]
[1777298323395,42.55,77775.67,0.0,-0.9592,3e-05,5.91305]
[1777298328430,42.55,77777.14,0.0,-0.95915,3e-05,5.91818]
[1777298333464,42.55,77777.08,0.0,-0.95916,3e-05,5.91764]
[1777298335479,42.55,77772.1,0.0,-0.95931,3e-05,5.89932]
[1777298340513,42.55,77774.43,0.0,-0.95924,3e-05,5.90771]
[1777298343534,42.55,77778.76,0.0,-0.95911,3e-05,5.92344]
[1777298346557,42.55,77788.5,0.0,-0.95881,3e-05,5.95903]
[1777298347564,42.55,77791.72,0.0,-0.95871,3e-05,5.97076]
[1777298348570,42.55,77796.49,0.0,-0.95857,3e-05,5.98821]
[1777298350585,42.55,77793.63,0.0,-0.95866,3e-05,5.97731]
[1777298351591,42.55,77788.8,0.0,-0.95881,3e-05,5.95937]
[1777298353606,42.55,77783.49,0.0,-0.95897,3e-05,5.93962]
[1777298354613,42.55,77779.99,0.0,-0.95908,3e-05,5.92669]
[1777298359648,42.55,77777.12,0.0,-0.95917,3e-05,5.91583]
[1777298364682,42.55,77775.14,0.0,-0.95924,3e-05,5.9083]
[1777298368711,42.55,77779.32,0.0,-0.95911,3e-05,5.92338]
[1777298372739,42.55,77770.29,0.0,-0.95941,3e-05,5.88697]
[1777298373745,42.55,77769.11,0.0,-0.95944,3e-05,5.88264]
[1777298375760,42.55,77766.64,0.0,-0.95952,3e-05,5.87361]
[1777298377774,42.55,77757.27,0.0,-0.9598,3e-05,5.83953]
[1777298378781,42.55,77755.91,0.0,-0.95984,3e-05,5.83465]
[1777298379788,42.55,77749.82,0.0,-0.96002,3e-05,5.81265]
[1777298381802,42.55,77752.95,0.0,-0.95993,3e-05,5.8242]
[1777298385830,42.55,77765.5,0.0,-0.95955,3e-05,5.87018]
[1777298386837,42.55,77765.02,0.0,-0.95956,3e-05,5.86845]
[1777298388851,42.55,77760.32,0.0,-0.9597,3e-05,5.85141]
[1777298391872,42.55,77756.61,0.0,-0.95981,3e-05,5.8381]
[1777298396907,42.55,77758.36,0.0,-0.95976,3e-05,5.84483]
[1777298398920,42.55,77755.71,0.0,-0.95984,3e-05,5.83537]
[1777298400934,42.55,77748.65,0.0,-0.96005,3e-05,5.80997]
[1777298401942,42.55,77742.02,0.0,-0.96024,3e-05,5.78615]
[1777298402949,42.55,77745.94,0.0,-0.96013,3e-05,5.80048]
[1777298403956,42.55,77752.91,0.0,-0.95992,3e-05,5.82585]
[1777298404963,42.55,77749.91,0.0,-0.96,3e-05,5.8151]
[1777298405970,42.55,77746.47,0.0,-0.96011,3e-05,5.80278]
[1777298406977,42.55,77743.86,0.0,-0.96018,3e-05,5.7935]
[1777298409998,42.55,77738.11,0.0,-0.96035,3e-05,5.77322]
[1777298411005,42.55,77742.18,0.0,-0.96023,3e-05,5.78806]
[1777298415035,42.55,77747.78,0.0,-0.96005,3e-05,5.80896]
[1777298416042,42.55,77751.76,0.0,-0.95993,3e-05,5.82352]
[1777298418056,42.55,77755.4,0.0,-0.95982,3e-05,5.83693]
[1777298419063,42.56,77759.44,0.0,-0.9597,3e-05,5.85169]
[1777298424098,42.56,77757.1,0.0,-0.95977,3e-05,5.84349]
[1777298425542,42.56,77756.8,0.0,-0.95978,3e-05,5.84246]
[1777298425950,42.56,77756.8,0.0,-0.95978,3e-05,5.84246]
[1777298426112,42.56,77778.87,0.0,-0.95911,3e-05,5.92303]
[1777298426460,42.56,77778.87,0.0,-0.95911,3e-05,5.92303]
[1777298427119,42.56,77787.18,0.0,-0.95885,3e-05,5.95361]
[1777298428127,42.56,77783.61,0.0,-0.95896,3e-05,5.94043]
[1777298429229,42.56,77783.61,0.0,-0.95896,3e-05,5.94043]
[1777298429134,42.56,77795.39,0.0,-0.9586,3e-05,5.98367]
[1777298430144,42.56,77801.62,0.0,-0.95841,3e-05,6.0066]
[1777298431151,42.56,77799.42,0.0,-0.9585,3e-05,5.99523]
[1777298432157,42.55,77816.53,0.0,-0.95797,3e-05,6.05847]
[1777298433165,42.55,77817.93,0.0,-0.95793,3e-05,6.06322]
[1777298436186,42.55,77822.49,0.0,-0.95779,3e-05,6.07935]
[1777298437528,42.55,77824.52,0.0,-0.95773,3e-05,6.08661]
[1777298438200,42.55,77823.36,0.0,-0.95777,3e-05,6.08196]
[1777298438602,42.55,77823.36,0.0,-0.95777,3e-05,6.08196]
[1777298443457,42.55,77822.95,0.0,-0.9578,3e-05,6.07884]
[1777298444519,42.55,77822.51,0.0,-0.95781,3e-05,6.07689]
[1777298444571,42.55,77822.51,0.0,-0.95781,3e-05,6.07689]
[1777298444769,42.55,77822.51,0.0,-0.95781,3e-05,6.07689]
[1777298446258,42.54,77827.27,0.0,-0.95767,3e-05,6.09402]
[1777298449280,42.54,77824.62,0.0,-0.95776,3e-05,6.08314]
[1777298450527,42.54,77824.62,0.0,-0.95776,3e-05,6.08314]
[1777298450548,42.54,77824.62,0.0,-0.95776,3e-05,6.08314]
[1777298450769,42.54,77824.62,0.0,-0.95776,3e-05,6.08314]
[1777298453324,42.54,77818.0,0.0,-0.95798,3e-05,6.05753]
[1777298454632,42.54,77818.0,0.0,-0.95798,3e-05,6.05753]
[1777298454770,42.54,77818.0,0.0,-0.95798,3e-05,6.05753]
[1777298454906,42.54,77818.0,0.0,-0.95798,3e-05,6.05753]
[1777298455020,42.54,77818.0,0.0,-0.95798,3e-05,6.05753]
[1777298458263,42.54,77815.87,0.0,-0.95805,3e-05,6.04847]
[1777298458269,42.54,77813.99,0.0,-0.95811,3e-05,6.04122]
[1777298458308,42.54,77813.99,0.0,-0.95811,3e-05,6.04122]
[1777298458787,42.54,77813.99,0.0,-0.95811,3e-05,6.04122]
[1777298459019,42.54,77813.99,0.0,-0.95811,3e-05,6.04122]
[1777298461205,42.54,77816.79,0.0,-0.95803,3e-05,6.05111]
[1777298461269,42.54,77816.79,0.0,-0.95803,3e-05,6.05111]
[1777298461526,42.53,77818.04,0.0,-0.958,3e-05,6.05522]
[1777298463399,42.53,77824.8,0.0,-0.95779,3e-05,6.07984]
[1777298466197,42.53,77826.03,0.0,-0.95775,3e-05,6.08412]
[1777298466245,42.53,77826.03,0.0,-0.95775,3e-05,6.08412]
[1777298466270,42.53,77826.03,0.0,-0.95775,3e-05,6.08412]
[1777298470448,42.53,77823.28,0.0,-0.95786,3e-05,6.07195]
[1777298471383,42.53,77823.28,0.0,-0.95786,3e-05,6.07195]
[1777298471394,42.53,77823.28,0.0,-0.95786,3e-05,6.07195]
[1777298471521,42.53,77823.28,0.0,-0.95786,3e-05,6.07195]
[1777298476354,42.52,77821.17,0.0,-0.95794,3e-05,6.06261]
[1777298476408,42.52,77821.17,0.0,-0.95794,3e-05,6.06261]
[1777298476525,42.52,77821.17,0.0,-0.95794,3e-05,6.06261]
[1777298476550,42.52,77821.17,0.0,-0.95794,3e-05,6.06261]
[1777298476768,42.52,77821.17,0.0,-0.95794,3e-05,6.06261]
[1777298478505,42.52,77818.31,0.0,-0.95803,3e-05,6.05112]
[1777298480260,42.52,77818.31,0.0,-0.95803,3e-05,6.05112]
[1777298480269,42.52,77818.31,0.0,-0.95803,3e-05,6.05112]
[1777298480310,42.52,77817.7,0.0,-0.95805,3e-05,6.04859]
[1777298480918,42.52,77817.7,0.0,-0.95805,3e-05,6.04859]
[1777298481019,42.52,77817.7,0.0,-0.95805,3e-05,6.04859]
[1777298485953,42.52,77818.14,0.0,-0.95805,3e-05,6.04897]
[1777298486024,42.52,77818.14,0.0,-0.95805,3e-05,6.04897]
[1777298486041,42.52,77818.14,0.0,-0.95805,3e-05,6.04897]
[1777298486270,42.52,77818.14,0.0,-0.95805,3e-05,6.04897]
[1777298489433,42.52,77817.9,0.0,-0.95807,3e-05,6.04702]
[1777298489522,42.52,77817.9,0.0,-0.95807,3e-05,6.04702]
[1777298489543,42.52,77817.9,0.0,-0.95807,3e-05,6.04702]
[1777298490057,42.52,77817.9,0.0,-0.95807,3e-05,6.04702]
[1777298490268,42.52,77817.9,0.0,-0.95807,3e-05,6.04702]
[1777298490131,42.52,77814.7,0.0,-0.95817,3e-05,6.03488]
[1777298491596,42.52,77810.34,0.0,-0.95833,3e-05,6.01517]
[1777298493610,42.51,77806.81,0.0,-0.95844,3e-05,6.0017]
[1777298495624,42.51,77810.28,0.0,-0.95834,3e-05,6.0142]
[1777298498636,42.51,77809.18,0.0,-0.95837,3e-05,6.00973]
[1777298498679,42.51,77809.18,0.0,-0.95837,3e-05,6.00973]
[1777298498771,42.51,77809.18,0.0,-0.95837,3e-05,6.00973]
[1777298500389,42.51,77806.94,0.0,-0.95845,3e-05,6.00106]
[1777298500518,42.51,77806.94,0.0,-0.95845,3e-05,6.00106]
[1777298500538,42.51,77806.94,0.0,-0.95845,3e-05,6.00106]
[1777298500769,42.51,77806.94,0.0,-0.95845,3e-05,6.00106]
[1777298500792,42.51,77805.36,0.0,-0.9585,3e-05,5.99504]
[1777298503757,42.51,77804.08,0.0,-0.95854,3e-05,5.98997]
[1777298503771,42.51,77804.08,0.0,-0.95854,3e-05,5.98997]
[1777298503809,42.51,77804.08,0.0,-0.95854,3e-05,5.98997]
[1777298505186,42.51,77803.73,0.0,-0.95855,3e-05,5.98852]
[1777298505238,42.51,77803.73,0.0,-0.95855,3e-05,5.98852]
[1777298505268,42.51,77803.73,0.0,-0.95855,3e-05,5.98852]
[1777298505287,42.51,77803.31,0.0,-0.95857,3e-05,5.98664]
[1777298510730,42.51,77804.23,0.0,-0.95855,3e-05,5.98922]
[1777298511345,42.51,77804.23,0.0,-0.95855,3e-05,5.98922]
[1777298511394,42.51,77804.23,0.0,-0.95855,3e-05,5.98922]
[1777298511522,42.51,77804.23,0.0,-0.95855,3e-05,5.98922]
[1777298511579,42.51,77804.23,0.0,-0.95855,3e-05,5.98922]
[1777298511652,42.51,77804.23,0.0,-0.95855,3e-05,5.98922]
[1777298511768,42.51,77804.23,0.0,-0.95855,3e-05,5.98922]
[1777298511850,42.51,77804.12,0.0,-0.95855,3e-05,5.98865]
[1777298516909,42.51,77806.55,0.0,-0.95848,3e-05,5.99698]
[1777298516955,42.51,77806.55,0.0,-0.95848,3e-05,5.99698]
[1777298517022,42.51,77806.55,0.0,-0.95848,3e-05,5.99698]
[1777298517768,42.51,77809.43,0.0,-0.95839,3e-05,6.00745]
[1777298517930,42.51,77809.43,0.0,-0.95839,3e-05,6.00745]
[1777298518019,42.51,77809.43,0.0,-0.95839,3e-05,6.00745]
[1777298518030,42.5,77810.56,0.0,-0.95836,3e-05,6.01144]
[1777298518786,42.5,77806.06,0.0,-0.9585,3e-05,5.99457]
[1777298519938,42.5,77806.06,0.0,-0.9585,3e-05,5.99457]
[1777298519990,42.5,77806.06,0.0,-0.9585,3e-05,5.99457]
[1777298520019,42.5,77806.06,0.0,-0.9585,3e-05,5.99457]
[1777298521209,42.5,77804.23,0.0,-0.95856,3e-05,5.98763]
[1777298521215,42.5,77804.23,0.0,-0.95856,3e-05,5.98763]
[1777298521270,42.5,77804.23,0.0,-0.95856,3e-05,5.98763]
[1777298521316,42.5,77802.8,0.0,-0.95861,3e-05,5.98202]
[1777298521808,42.5,77792.82,0.0,-0.95891,3e-05,5.94524]
[1777298522816,42.5,77781.89,0.0,-0.95925,3e-05,5.90503]
[1777298523823,42.5,77777.28,0.0,-0.95939,3e-05,5.88813]
[1777298524830,42.5,77772.49,0.0,-0.95954,3e-05,5.87063]
[1777298526847,42.5,77762.52,0.0,-0.95984,3e-05,5.83442]
[1777298527853,42.5,77754.63,0.0,-0.96007,3e-05,5.80589]
[1777298528861,42.5,77754.65,0.0,-0.96007,3e-05,5.8061]
[1777298531882,42.5,77758.99,0.0,-0.95994,3e-05,5.82225]
[1777298532590,42.5,77758.99,0.0,-0.95994,3e-05,5.82225]
[1777298532749,42.5,77758.99,0.0,-0.95994,3e-05,5.82225]
[1777298532769,42.5,77758.99,0.0,-0.95994,3e-05,5.82225]
[1777298533276,42.5,77758.99,0.0,-0.95994,3e-05,5.82225]
[1777298533328,42.5,77758.99,0.0,-0.95994,3e-05,5.82225]
[1777298533316,42.5,77759.82,0.0,-0.95991,3e-05,5.82547]
[1777298533506,42.5,77759.82,0.0,-0.95991,3e-05,5.82547]
[1777298533895,42.5,77764.62,0.0,-0.95977,3e-05,5.84291]
[1777298534903,42.51,77769.31,0.0,-0.95962,3e-05,5.86005]
[1777298535911,42.51,77777.1,0.0,-0.95939,3e-05,5.88853]
[1777298536919,42.51,77790.57,0.0,-0.95897,3e-05,5.93793]
[1777298537925,42.5,77790.38,0.0,-0.95899,3e-05,5.93643]
[1777298539291,42.5,77790.38,0.0,-0.95899,3e-05,5.93643]
[1777298539346,42.5,77790.38,0.0,-0.95899,3e-05,5.93643]
[1777298539528,42.5,77790.9,0.0,-0.95897,3e-05,5.93826]
[1777298539939,42.5,77782.99,0.0,-0.95921,3e-05,5.90916]
[1777298540946,42.5,77779.79,0.0,-0.95931,3e-05,5.89741]
[1777298541555,42.5,77779.79,0.0,-0.95931,3e-05,5.89741]
[1777298541625,42.5,77779.79,0.0,-0.95931,3e-05,5.89741]
[1777298541769,42.5,77779.79,0.0,-0.95931,3e-05,5.89741]
[1777298541953,42.5,77776.2,0.0,-0.95942,3e-05,5.88427]
[1777298543105,42.5,77776.2,0.0,-0.95942,3e-05,5.88427]
[1777298543110,42.5,77776.2,0.0,-0.95942,3e-05,5.88427]
[1777298543269,42.5,77776.2,0.0,-0.95942,3e-05,5.88427]
[1777298543154,42.5,77768.99,0.0,-0.95964,3e-05,5.85797]
[1777298543967,42.5,77769.23,0.0,-0.95963,3e-05,5.85889]
[1777298545981,42.5,77774.84,0.0,-0.95946,3e-05,5.87943]
[1777298546870,42.5,77774.84,0.0,-0.95946,3e-05,5.87943]
[1777298547007,42.5,77774.84,0.0,-0.95946,3e-05,5.87943]
[1777298547018,42.5,77774.84,0.0,-0.95946,3e-05,5.87943]
[1777298547038,42.5,77775.53,0.0,-0.95944,3e-05,5.88197]
[1777298547447,42.5,77775.53,0.0,-0.95944,3e-05,5.88197]
[1777298547507,42.5,77775.53,0.0,-0.95944,3e-05,5.88197]
[1777298547523,42.5,77775.53,0.0,-0.95944,3e-05,5.88197]
[1777298551856,42.5,77776.59,0.0,-0.95943,3e-05,5.88282]
[1777298552021,42.5,77776.59,0.0,-0.95943,3e-05,5.88282]
[1777298552127,42.5,77776.59,0.0,-0.95943,3e-05,5.88282]
[1777298552228,42.5,77785.32,0.0,-0.95916,3e-05,5.91477]
[1777298552468,42.5,77785.32,0.0,-0.95916,3e-05,5.91477]
[1777298552496,42.5,77785.32,0.0,-0.95916,3e-05,5.91477]
[1777298552522,42.5,77785.32,0.0,-0.95916,3e-05,5.91477]
[1777298552770,42.5,77785.32,0.0,-0.95916,3e-05,5.91477]
[1777298553030,42.5,77797.82,0.0,-0.95878,3e-05,5.96066]
[1777298554037,42.5,77801.41,0.0,-0.95867,3e-05,5.97377]
[1777298556798,42.5,77801.09,0.0,-0.95868,3e-05,5.97229]
[1777298556962,42.5,77801.09,0.0,-0.95868,3e-05,5.97229]
[1777298556977,42.5,77801.09,0.0,-0.95868,3e-05,5.97229]
[1777298557020,42.5,77801.09,0.0,-0.95868,3e-05,5.97229]
[1777298557058,42.5,77800.44,0.0,-0.9587,3e-05,5.96975]
[1777298557583,42.5,77800.44,0.0,-0.9587,3e-05,5.96975]
[1777298557773,42.5,77800.44,0.0,-0.9587,3e-05,5.96975]
[1777298561016,42.5,77799.08,0.0,-0.95875,3e-05,5.96436]
[1777298561023,42.5,77799.08,0.0,-0.95875,3e-05,5.96436]
[1777298561270,42.5,77799.08,0.0,-0.95875,3e-05,5.96436]
[1777298561086,42.5,77793.72,0.0,-0.95891,3e-05,5.9445]
[1777298561419,42.5,77793.72,0.0,-0.95891,3e-05,5.9445]
[1777298561524,42.5,77793.72,0.0,-0.95891,3e-05,5.9445]
[1777298562093,42.5,77791.05,0.0,-0.959,3e-05,5.9346]
[1777298566154,42.5,77792.53,0.0,-0.95895,3e-05,5.93982]
[1777298566162,42.5,77792.53,0.0,-0.95895,3e-05,5.93982]
[1777298566273,42.5,77792.53,0.0,-0.95895,3e-05,5.93982]
[1777298566309,42.5,77792.53,0.0,-0.95895,3e-05,5.93982]
[1777298566324,42.5,77792.53,0.0,-0.95895,3e-05,5.93982]
[1777298566318,42.5,77792.12,0.0,-0.95897,3e-05,5.93817]
[1777298566520,42.5,77792.12,0.0,-0.95897,3e-05,5.93817]
[1777298567128,42.5,77783.97,0.0,-0.95922,3e-05,5.90826]
[1777298568135,42.5,77781.49,0.0,-0.95929,3e-05,5.89915]
[1777298571156,42.5,77765.06,0.0,-0.95979,3e-05,5.83921]
[1777298573170,42.5,77756.08,0.0,-0.96006,3e-05,5.80671]
[1777298573688,42.5,77756.08,0.0,-0.96006,3e-05,5.80671]
[1777298573768,42.5,77756.08,0.0,-0.96006,3e-05,5.80671]
[1777298573801,42.5,77756.08,0.0,-0.96006,3e-05,5.80671]
[1777298574380,42.5,77756.08,0.0,-0.96006,3e-05,5.80671]
[1777298574429,42.5,77755.2,0.0,-0.96009,3e-05,5.80362]
[1777298574522,42.5,77755.2,0.0,-0.96009,3e-05,5.80362]
[1777298575184,42.5,77754.7,0.0,-0.9601,3e-05,5.80195]
[1777298578330,42.5,77756.25,0.0,-0.96005,3e-05,5.80784]
[1777298578384,42.5,77756.25,0.0,-0.96005,3e-05,5.80784]
[1777298578522,42.5,77759.55,0.0,-0.95995,3e-05,5.82006]
[1777298579235,42.5,77759.55,0.0,-0.95995,3e-05,5.82006]
[1777298579268,42.5,77759.55,0.0,-0.95995,3e-05,5.82006]
[1777298579282,42.5,77759.55,0.0,-0.95995,3e-05,5.82006]
[1777298579369,42.5,77758.1,0.0,-0.95999,3e-05,5.8149]
[1777298579701,42.5,77758.1,0.0,-0.95999,3e-05,5.8149]
[1777298579769,42.5,77758.1,0.0,-0.95999,3e-05,5.8149]
[1777298580219,42.5,77755.75,0.0,-0.96006,3e-05,5.80639]
[1777298583319,42.5,77754.78,0.0,-0.96009,3e-05,5.80312]
[1777298583368,42.5,77754.78,0.0,-0.96009,3e-05,5.80312]
[1777298583525,42.5,77752.89,0.0,-0.96015,3e-05,5.79641]
[1777298584647,42.5,77752.02,0.0,-0.96017,3e-05,5.7934]
[1777298584657,42.5,77752.02,0.0,-0.96017,3e-05,5.7934]
[1777298584768,42.5,77752.02,0.0,-0.96017,3e-05,5.7934]
[1777298585254,42.5,77753.43,0.0,-0.96013,3e-05,5.79864]
[1777298586261,42.5,77757.58,0.0,-0.96,3e-05,5.81382]
[1777298588995,42.5,77757.68,0.0,-0.96,3e-05,5.81444]
[1777298589022,42.5,77757.68,0.0,-0.96,3e-05,5.81444]
[1777298589048,42.5,77757.68,0.0,-0.96,3e-05,5.81444]
[1777298589102,42.5,77757.68,0.0,-0.96,3e-05,5.81444]
[1777298589269,42.5,77757.68,0.0,-0.96,3e-05,5.81444]
[1777298589282,42.5,77757.46,0.0,-0.96,3e-05,5.81374]
[1777298594317,42.51,77757.76,0.0,-0.95999,3e-05,5.81538]
[1777298596331,42.51,77753.6,0.0,-0.96011,3e-05,5.80064]
[1777298596430,42.51,77753.6,0.0,-0.96011,3e-05,5.80064]
[1777298596478,42.51,77753.6,0.0,-0.96011,3e-05,5.80064]
[1777298596525,42.51,77753.6,0.0,-0.96011,3e-05,5.80064]
[1777298597338,42.51,77751.45,0.0,-0.96017,3e-05,5.793]
[1777298601366,42.51,77747.04,0.0,-0.9603,3e-05,5.77769]
[1777298601917,42.51,77747.04,0.0,-0.9603,3e-05,5.77769]
[1777298601949,42.51,77747.04,0.0,-0.9603,3e-05,5.77769]
[1777298602018,42.51,77747.04,0.0,-0.9603,3e-05,5.77769]
[1777298602373,42.51,77742.86,0.0,-0.96042,3e-05,5.76279]
[1777298603380,42.51,77736.09,0.0,-0.96062,3e-05,5.73863]
[1777298604167,42.51,77736.09,0.0,-0.96062,3e-05,5.73863]
[1777298604195,42.51,77736.09,0.0,-0.96062,3e-05,5.73863]
[1777298604270,42.51,77736.09,0.0,-0.96062,3e-05,5.73863]
[1777298604387,42.51,77732.98,0.0,-0.96071,3e-05,5.7277]
[1777298608415,42.51,77727.72,0.0,-0.96086,3e-05,5.70986]
[1777298610836,42.51,77727.14,0.0,-0.96088,3e-05,5.70806]
[1777298611006,42.51,77727.14,0.0,-0.96088,3e-05,5.70806]
[1777298611020,42.51,77727.14,0.0,-0.96088,3e-05,5.70806]
[1777298611080,42.51,77726.45,0.0,-0.96091,3e-05,5.70287]
[1777298612014,42.51,77726.45,0.0,-0.96091,3e-05,5.70287]
[1777298612268,42.51,77726.45,0.0,-0.96091,3e-05,5.70287]
[1777298612348,42.51,77725.05,0.0,-0.96096,3e-05,5.69761]
[1777298614457,42.51,77730.44,0.0,-0.96079,3e-05,5.71724]
[1777298615758,42.51,77730.44,0.0,-0.96079,3e-05,5.71724]
[1777298615774,42.51,77730.44,0.0,-0.96079,3e-05,5.71724]
[1777298615796,42.51,77730.44,0.0,-0.96079,3e-05,5.71724]
[1777298615859,42.51,77732.18,0.0,-0.96074,3e-05,5.72374]
[1777298617067,42.51,77732.18,0.0,-0.96074,3e-05,5.72374]
[1777298617274,42.51,77732.18,0.0,-0.96074,3e-05,5.72374]
[1777298617295,42.51,77731.47,0.0,-0.96076,3e-05,5.72144]
[1777298617503,42.52,77736.73,0.0,-0.9606,3e-05,5.74057]
[1777298618488,42.52,77742.33,0.0,-0.96043,3e-05,5.76093]
[1777298620558,42.52,77744.6,0.0,-0.96036,3e-05,5.7693]
[1777298620610,42.52,77744.6,0.0,-0.96036,3e-05,5.7693]
[1777298620768,42.52,77744.6,0.0,-0.96036,3e-05,5.7693]
[1777298620834,42.52,77744.27,0.0,-0.96037,3e-05,5.76828]
[1777298624632,42.52,77743.69,0.0,-0.96038,3e-05,5.76671]
[1777298624672,42.52,77743.69,0.0,-0.96038,3e-05,5.76671]
[1777298624770,42.52,77743.69,0.0,-0.96038,3e-05,5.76671]
[1777298624870,42.52,77741.79,0.0,-0.96044,3e-05,5.76004]
[1777298627365,42.52,77740.16,0.0,-0.96049,3e-05,5.75436]
[1777298627374,42.52,77745.96,0.0,-0.96031,3e-05,5.77561]
[1777298627518,42.52,77745.96,0.0,-0.96031,3e-05,5.77561]
[1777298627760,42.52,77745.96,0.0,-0.96031,3e-05,5.77561]
[1777298627885,42.52,77745.96,0.0,-0.96031,3e-05,5.77561]
[1777298628021,42.52,77745.96,0.0,-0.96031,3e-05,5.77561]
[1777298628122,42.52,77746.03,0.0,-0.96031,3e-05,5.77586]
[1777298631127,42.52,77746.97,0.0,-0.96028,3e-05,5.77956]
[1777298631269,42.52,77746.97,0.0,-0.96028,3e-05,5.77956]
[1777298631302,42.52,77746.97,0.0,-0.96028,3e-05,5.77956]
[1777298631358,42.52,77745.73,0.0,-0.96031,3e-05,5.77524]
[1777298631789,42.52,77745.73,0.0,-0.96031,3e-05,5.77524]
[1777298632021,42.52,77745.73,0.0,-0.96031,3e-05,5.77524]
[1777298632123,42.52,77745.73,0.0,-0.96031,3e-05,5.7754]
[1777298634151,42.52,77744.4,0.0,-0.96035,3e-05,5.77077]
[1777298634237,42.52,77744.4,0.0,-0.96035,3e-05,5.77077]
[1777298634270,42.52,77744.4,0.0,-0.96035,3e-05,5.77077]
[1777298634370,42.52,77748.74,0.0,-0.96022,3e-05,5.7866]
[1777298634632,42.52,77752.03,0.0,-0.96012,3e-05,5.79864]
[1777298635633,42.52,77758.36,0.0,-0.95993,3e-05,5.82169]
[1777298638689,42.52,77757.43,0.0,-0.95996,3e-05,5.81849]
[1777298638738,42.52,77757.43,0.0,-0.95996,3e-05,5.81849]
[1777298638774,42.52,77757.43,0.0,-0.95996,3e-05,5.81849]
[1777298638791,42.52,77757.68,0.0,-0.95995,3e-05,5.8195]
[1777298641815,42.52,77755.5,0.0,-0.96001,3e-05,5.81179]
[1777298641820,42.52,77755.5,0.0,-0.96001,3e-05,5.81179]
[1777298642017,42.52,77755.5,0.0,-0.96001,3e-05,5.81179]
[1777298642119,42.52,77754.66,0.0,-0.96004,3e-05,5.80886]
[1777298642684,42.52,77751.43,0.0,-0.96013,3e-05,5.79728]
[1777298644698,42.52,77748.46,0.0,-0.96022,3e-05,5.78683]
[1777298646167,42.52,77748.46,0.0,-0.96022,3e-05,5.78683]
[1777298646181,42.52,77748.46,0.0,-0.96022,3e-05,5.78683]
[1777298646271,42.52,77748.46,0.0,-0.96022,3e-05,5.78683]
[1777298646369,42.53,77750.58,0.0,-0.96015,3e-05,5.79464]
[1777298648732,42.53,77746.97,0.0,-0.96026,3e-05,5.78199]
[1777298650103,42.53,77746.97,0.0,-0.96026,3e-05,5.78199]
[1777298650156,42.53,77746.97,0.0,-0.96026,3e-05,5.78199]
[1777298650273,42.53,77746.97,0.0,-0.96026,3e-05,5.78199]
[1777298650374,42.53,77744.6,0.0,-0.96033,3e-05,5.7736]
[1777298650505,42.53,77744.6,0.0,-0.96033,3e-05,5.7736]
[1777298656202,42.53,77743.54,0.0,-0.96035,3e-05,5.77067]
[1777298656254,42.53,77743.54,0.0,-0.96035,3e-05,5.77067]
[1777298656269,42.53,77743.54,0.0,-0.96035,3e-05,5.77067]
[1777298656304,42.53,77744.54,0.0,-0.96032,3e-05,5.77445]
[1777298662090,42.53,77745.5,0.0,-0.96028,3e-05,5.77877]
[1777298662143,42.53,77745.5,0.0,-0.96028,3e-05,5.77877]
[1777298662273,42.53,77745.5,0.0,-0.96028,3e-05,5.77877]
[1777298662316,42.53,77745.78,0.0,-0.96027,3e-05,5.77995]
[1777298663837,42.53,77742.03,0.0,-0.96038,3e-05,5.76675]
[1777298668872,42.53,77741.01,0.0,-0.96041,3e-05,5.76398]
[1777298671893,42.54,77738.18,0.0,-0.9605,3e-05,5.75136]
[1777298673906,42.54,77740.81,0.0,-0.96042,3e-05,5.76123]
[1777298674913,42.54,77744.12,0.0,-0.96032,3e-05,5.77335]
[1777298679949,42.54,77739.23,0.0,-0.96046,3e-05,5.75658]
[1777298680956,42.54,77729.35,0.0,-0.96075,3e-05,5.7213]
[1777298681964,42.54,77725.41,0.0,-0.96087,3e-05,5.70744]
[1777298685990,42.54,77720.62,0.0,-0.96102,3e-05,5.68928]
[1777298688005,42.54,77716.07,0.0,-0.96115,3e-05,5.67261]
[1777298693041,42.53,77719.52,0.0,-0.96106,3e-05,5.68391]
[1777298698076,42.53,77718.04,0.0,-0.96111,3e-05,5.67757]
[1777298703111,42.53,77717.31,0.0,-0.96114,3e-05,5.67392]
[1777298705125,42.53,77713.25,0.0,-0.96127,3e-05,5.65906]
[1777298710160,42.53,77712.62,0.0,-0.96129,3e-05,5.6559]
[1777298712174,42.53,77704.66,0.0,-0.96153,3e-05,5.62729]
[1777298713181,42.52,77697.84,0.0,-0.96173,3e-05,5.60302]
[1777298714188,42.52,77694.51,0.0,-0.96182,3e-05,5.59117]
[1777298715195,42.52,77691.71,0.0,-0.96191,3e-05,5.58122]
[1777298716351,42.52,77691.71,0.0,-0.96191,3e-05,5.58122]
[1777298716405,42.52,77691.71,0.0,-0.96191,3e-05,5.58122]
[1777298716518,42.52,77691.71,0.0,-0.96191,3e-05,5.58122]
[1777298718215,42.52,77698.12,0.0,-0.96172,3e-05,5.60365]
[1777298719223,42.52,77700.73,0.0,-0.96165,3e-05,5.61279]
[1777298723251,42.52,77695.52,0.0,-0.9618,3e-05,5.59394]
[1777298726273,42.52,77699.43,0.0,-0.96169,3e-05,5.60752]
[1777298729294,42.52,77696.17,0.0,-0.96179,3e-05,5.59571]
[1777298730301,42.52,77693.4,0.0,-0.96187,3e-05,5.58585]
[1777298732315,42.52,77698.14,0.0,-0.96175,3e-05,5.59948]
[1777298737350,42.52,77696.1,0.0,-0.96181,3e-05,5.59182]
[1777298738357,42.52,77692.54,0.0,-0.96192,3e-05,5.57917]
[1777298739364,42.52,77690.05,0.0,-0.96199,3e-05,5.57033]
[1777298740371,42.52,77685.51,0.0,-0.96212,3e-05,5.55431]
[1777298741378,42.52,77682.86,0.0,-0.9622,3e-05,5.54496]
[1777298743392,42.52,77685.36,0.0,-0.96213,3e-05,5.55374]
[1777298745411,42.52,77692.31,0.0,-0.96193,3e-05,5.57818]
[1777298746413,42.52,77697.86,0.0,-0.96177,3e-05,5.59775]
[1777298748427,42.52,77726.67,0.0,-0.96092,3e-05,5.70002]
[1777298749434,42.52,77732.64,0.0,-0.96075,3e-05,5.72131]
[1777298750441,42.52,77733.05,0.0,-0.96074,3e-05,5.72253]
[1777298752455,42.52,77728.22,0.0,-0.96089,3e-05,5.70467]
[1777298753462,42.52,77718.74,0.0,-0.96117,3e-05,5.67054]
[1777298754469,42.52,77715.81,0.0,-0.96126,3e-05,5.65985]
[1777298755476,42.52,77716.56,0.0,-0.96124,3e-05,5.66232]
[1777298760511,42.51,77714.89,0.0,-0.96129,3e-05,5.65532]
[1777298761518,42.51,77724.06,0.0,-0.96102,3e-05,5.68801]
[1777298762525,42.51,77741.17,0.0,-0.96052,3e-05,5.74916]
[1777298763535,42.51,77752.42,0.0,-0.96019,3e-05,5.7895]
[1777298764546,42.51,77763.1,0.0,-0.95987,3e-05,5.82786]
[1777298765552,42.51,77761.16,0.0,-0.95992,3e-05,5.82106]
[1777298766559,42.51,77755.66,0.0,-0.96009,3e-05,5.80122]
[1777298767580,42.51,77752.45,0.0,-0.96019,3e-05,5.78921]
[1777298772615,42.51,77751.28,0.0,-0.96023,3e-05,5.78358]
[1777298773622,42.51,77754.94,0.0,-0.96013,3e-05,5.79643]
[1777298775636,42.51,77764.18,0.0,-0.95985,3e-05,5.82965]
[1777298776867,42.51,77764.18,0.0,-0.95985,3e-05,5.82965]
[1777298777101,42.51,77772.65,0.0,-0.9596,3e-05,5.86054]
[1777298777691,42.51,77821.76,0.0,-0.95809,3e-05,6.04131]
[1777298779179,42.51,77821.76,0.0,-0.95809,3e-05,6.04131]
[1777298779280,42.51,77834.15,0.0,-0.9577,3e-05,6.08761]
[1777298780565,42.51,77834.15,0.0,-0.9577,3e-05,6.08761]
[1777298780569,42.5,77841.91,0.0,-0.95746,3e-05,6.11592]
[1777298781695,42.5,77845.43,0.0,-0.95735,3e-05,6.12872]
[1777298785724,42.5,77832.75,0.0,-0.95777,3e-05,6.07958]
[1777298786731,42.5,77830.29,0.0,-0.95785,3e-05,6.07007]
[1777298788745,42.5,77836.71,0.0,-0.95765,3e-05,6.09343]
[1777298790730,42.5,77839.05,0.0,-0.95758,3e-05,6.10183]
[1777298790772,42.5,77872.44,0.0,-0.95652,3e-05,6.22766]
[1777298791768,42.49,77882.59,0.0,-0.95622,3e-05,6.26216]
[1777298792775,42.49,77898.71,0.0,-0.95569,3e-05,6.32374]
[1777298794349,42.49,77898.71,0.0,-0.95569,3e-05,6.32374]
[1777298794360,42.49,77901.31,0.0,-0.95562,3e-05,6.33234]
[1777298794789,42.49,77895.86,0.0,-0.95581,3e-05,6.31072]
[1777298796385,42.49,77895.86,0.0,-0.95581,3e-05,6.31072]
[1777298796408,42.49,77895.64,0.0,-0.95582,3e-05,6.30917]
[1777298796803,42.49,77910.85,0.0,-0.95533,3e-05,6.36684]
[1777298797810,42.49,77910.65,0.0,-0.95534,3e-05,6.36527]
[1777298800072,42.48,77910.9,0.0,-0.95533,3e-05,6.36604]
[1777298800123,42.48,77911.11,0.0,-0.95533,3e-05,6.36665]
[1777298803852,42.48,77904.7,0.0,-0.95555,3e-05,6.34119]
[1777298804859,42.48,77898.47,0.0,-0.95576,3e-05,6.31653]
[1777298805866,42.48,77894.69,0.0,-0.95589,3e-05,6.30134]
[1777298808887,42.47,77887.56,0.0,-0.95614,3e-05,6.27202]
[1777298810904,42.47,77894.64,0.0,-0.95592,3e-05,6.29775]
[1777298811909,42.47,77898.38,0.0,-0.9558,3e-05,6.31137]
[1777298813924,42.47,77892.53,0.0,-0.956,3e-05,6.28758]
[1777298814931,42.46,77881.87,0.0,-0.95635,3e-05,6.24626]
[1777298815938,42.46,77875.96,0.0,-0.95655,3e-05,6.2232]
[1777298816945,42.46,77865.03,0.0,-0.95691,3e-05,6.18124]
[1777298817952,42.46,77856.87,0.0,-0.95717,3e-05,6.14996]
[1777298818959,42.46,77855.49,0.0,-0.95722,3e-05,6.14432]
[1777298821979,42.46,77858.06,0.0,-0.95715,3e-05,6.15267]
[1777298823996,42.46,77854.39,0.0,-0.95727,3e-05,6.13795]
[1777298825005,42.45,77851.72,0.0,-0.95736,3e-05,6.12748]
[1777298826010,42.45,77841.38,0.0,-0.95769,3e-05,6.0883]
[1777298827017,42.45,77839.43,0.0,-0.95775,3e-05,6.08066]
[1777298829321,42.45,77838.57,0.0,-0.95778,3e-05,6.07712]
[1777298829361,42.45,77838.57,0.0,-0.95778,3e-05,6.07712]
[1777298829519,42.45,77838.57,0.0,-0.95778,3e-05,6.07712]
[1777298829624,42.45,77840.01,0.0,-0.95774,3e-05,6.08218]
[1777298830044,42.45,77835.66,0.0,-0.95788,3e-05,6.06559]
[1777298834958,42.45,77834.18,0.0,-0.95794,3e-05,6.05888]
[1777298835010,42.45,77834.18,0.0,-0.95794,3e-05,6.05888]
[1777298835027,42.45,77834.18,0.0,-0.95794,3e-05,6.05888]
[1777298836086,42.45,77837.64,0.0,-0.95783,3e-05,6.07121]
[1777298840482,42.44,77839.5,0.0,-0.95778,3e-05,6.07722]
[1777298840502,42.44,77839.5,0.0,-0.95778,3e-05,6.07722]
[1777298840525,42.44,77839.5,0.0,-0.95778,3e-05,6.07722]
[1777298844455,42.44,77837.78,0.0,-0.95785,3e-05,6.06956]
[1777298844479,42.44,77837.78,0.0,-0.95785,3e-05,6.06956]
[1777298844522,42.44,77837.78,0.0,-0.95785,3e-05,6.06956]
[1777298849688,42.44,77840.19,0.0,-0.95779,3e-05,6.07706]
[1777298849718,42.44,77840.19,0.0,-0.95779,3e-05,6.07706]
[1777298849771,42.44,77840.63,0.0,-0.95778,3e-05,6.07807]
[1777298853206,42.43,77833.71,0.0,-0.95802,3e-05,6.04818]
[1777298854213,42.43,77826.38,0.0,-0.95825,3e-05,6.02063]
[1777298854777,42.43,77826.38,0.0,-0.95825,3e-05,6.02063]
[1777298854812,42.43,77826.38,0.0,-0.95825,3e-05,6.02063]
[1777298855220,42.43,77825.59,0.0,-0.95828,3e-05,6.01747]
[1777298856219,42.43,77825.59,0.0,-0.95828,3e-05,6.01747]
[1777298856336,42.43,77825.59,0.0,-0.95828,3e-05,6.01747]
[1777298862705,42.43,77826.98,0.0,-0.95825,3e-05,6.02135]
[1777298862781,42.43,77829.0,0.0,-0.95819,3e-05,6.02839]
[1777298862792,42.43,77829.0,0.0,-0.95819,3e-05,6.02839]
[1777298863021,42.43,77829.0,0.0,-0.95819,3e-05,6.02839]
[1777298866297,42.43,77814.2,0.0,-0.95865,3e-05,5.97282]
[1777298867304,42.43,77806.07,0.0,-0.95891,3e-05,5.94267]
[1777298868311,42.43,77801.79,0.0,-0.95904,3e-05,5.92681]
[1777298869319,42.43,77804.44,0.0,-0.95896,3e-05,5.93649]
[1777298871333,42.43,77817.92,0.0,-0.95854,3e-05,5.98608]
[1777298872340,42.43,77820.45,0.0,-0.95847,3e-05,5.99528]
[1777298872948,42.43,77820.45,0.0,-0.95847,3e-05,5.99528]
[1777298872953,42.43,77820.45,0.0,-0.95847,3e-05,5.99528]
[1777298873030,42.43,77820.45,0.0,-0.95847,3e-05,5.99528]
[1777298874353,42.42,77823.11,0.0,-0.95839,3e-05,6.00478]
[1777298877834,42.42,77823.61,0.0,-0.95838,3e-05,6.00604]
[1777298878013,42.42,77823.61,0.0,-0.95838,3e-05,6.00604]
[1777298878270,42.42,77823.61,0.0,-0.95838,3e-05,6.00604]
[1777298882699,42.42,77825.56,0.0,-0.95832,3e-05,6.01248]
[1777298882729,42.42,77825.56,0.0,-0.95832,3e-05,6.01248]
[1777298882779,42.42,77825.56,0.0,-0.95832,3e-05,6.01248]
[1777298884425,42.42,77832.37,0.0,-0.95812,3e-05,6.0372]
[1777298886620,42.42,77834.72,0.0,-0.95804,3e-05,6.04572]
[1777298886674,42.42,77834.72,0.0,-0.95804,3e-05,6.04572]
[1777298886774,42.42,77834.72,0.0,-0.95804,3e-05,6.04572]
[1777298886713,42.42,77839.99,0.0,-0.95788,3e-05,6.06484]
[1777298888453,42.42,77842.62,0.0,-0.9578,3e-05,6.07437]
[1777298892294,42.42,77844.12,0.0,-0.95776,3e-05,6.07907]
[1777298892346,42.42,77844.12,0.0,-0.95776,3e-05,6.07907]
[1777298892519,42.42,77844.12,0.0,-0.95776,3e-05,6.07907]
[1777298892620,42.41,77846.78,0.0,-0.95768,3e-05,6.08872]
[1777298896509,42.41,77850.53,0.0,-0.95758,3e-05,6.10145]
[1777298897516,42.41,77856.05,0.0,-0.9574,3e-05,6.12182]
[1777298898523,42.41,77850.56,0.0,-0.95758,3e-05,6.10082]
[1777298899529,42.41,77847.33,0.0,-0.95769,3e-05,6.08833]
[1777298900407,42.41,77847.33,0.0,-0.95769,3e-05,6.08833]
[1777298900457,42.41,77847.33,0.0,-0.95769,3e-05,6.08833]
[1777298900529,42.41,77847.33,0.0,-0.95769,3e-05,6.08833]
[1777298902552,42.41,77841.41,0.0,-0.95788,3e-05,6.06517]
[1777298903559,42.41,77835.06,0.0,-0.95808,3e-05,6.04115]
[1777298903937,42.41,77835.06,0.0,-0.95808,3e-05,6.04115]
[1777298904021,42.41,77835.06,0.0,-0.95808,3e-05,6.04115]
[1777298904273,42.41,77835.06,0.0,-0.95808,3e-05,6.04115]
[1777298905572,42.4,77826.15,0.0,-0.95837,3e-05,6.00747]
[1777298906580,42.4,77818.6,0.0,-0.9586,3e-05,5.97924]
[1777298908092,42.4,77819.12,0.0,-0.95859,3e-05,5.98096]
[1777298908108,42.4,77819.12,0.0,-0.95859,3e-05,5.98096]
[1777298908276,42.4,77819.12,0.0,-0.95859,3e-05,5.98096]
[1777298908593,42.4,77816.44,0.0,-0.95867,3e-05,5.97089]
[1777298911615,42.4,77813.66,0.0,-0.95878,3e-05,5.95711]
[1777298914636,42.4,77818.67,0.0,-0.95863,3e-05,5.97525]
[1777298915643,42.4,77826.33,0.0,-0.95839,3e-05,6.00352]
[1777298915861,42.4,77826.33,0.0,-0.95839,3e-05,6.00352]
[1777298915913,42.4,77826.33,0.0,-0.95839,3e-05,6.00352]
[1777298916025,42.4,77826.33,0.0,-0.95839,3e-05,6.00352]
[1777298917658,42.4,77829.56,0.0,-0.9583,3e-05,6.01517]
[1777298918610,42.4,77829.56,0.0,-0.9583,3e-05,6.01517]
[1777298918662,42.4,77829.56,0.0,-0.9583,3e-05,6.01517]
[1777298918771,42.4,77829.56,0.0,-0.9583,3e-05,6.01517]
[1777298918808,42.4,77836.54,0.0,-0.95808,3e-05,6.04072]
[1777298920678,42.4,77839.44,0.0,-0.95799,3e-05,6.05127]
[1777298921694,42.4,77839.44,0.0,-0.95799,3e-05,6.05127]
[1777298921707,42.4,77839.44,0.0,-0.95799,3e-05,6.05127]
[1777298921772,42.4,77839.44,0.0,-0.95799,3e-05,6.05127]
[1777298926122,42.4,77836.9,0.0,-0.95809,3e-05,6.04018]
[1777298926171,42.4,77836.9,0.0,-0.95809,3e-05,6.04018]
[1777298926276,42.4,77836.9,0.0,-0.95809,3e-05,6.04018]
[1777298929343,42.39,77837.11,0.0,-0.95809,3e-05,6.04021]
[1777298929354,42.39,77837.11,0.0,-0.95809,3e-05,6.04021]
[1777298929520,42.39,77837.11,0.0,-0.95809,3e-05,6.04021]
[1777298932762,42.39,77839.6,0.0,-0.95802,3e-05,6.04848]
[1777298934349,42.39,77837.82,0.0,-0.95807,3e-05,6.04158]
[1777298934401,42.39,77837.82,0.0,-0.95807,3e-05,6.04158]
[1777298934524,42.39,77837.82,0.0,-0.95807,3e-05,6.04158]
[1777298936790,42.39,77835.1,0.0,-0.95817,3e-05,6.03068]
[1777298938521,42.39,77835.16,0.0,-0.95817,3e-05,6.03066]
[1777298938692,42.39,77835.16,0.0,-0.95817,3e-05,6.03066]
[1777298938771,42.39,77835.16,0.0,-0.95817,3e-05,6.03066]
[1777298942967,42.39,77833.33,0.0,-0.95823,3e-05,6.02271]
[1777298943019,42.39,77833.33,0.0,-0.95823,3e-05,6.02271]
[1777298947612,42.38,77832.86,0.0,-0.95825,3e-05,6.02033]
[1777298947665,42.38,77832.86,0.0,-0.95825,3e-05,6.02033]
[1777298947775,42.38,77832.86,0.0,-0.95825,3e-05,6.02033]
[1777298947824,42.38,77835.3,0.0,-0.95818,3e-05,6.02898]
[1777298948842,42.38,77835.3,0.0,-0.95818,3e-05,6.02898]
[1777298949018,42.38,77837.19,0.0,-0.95812,3e-05,6.03602]
[1777298954916,42.38,77837.92,0.0,-0.95811,3e-05,6.03711]
[1777298956361,42.38,77837.92,0.0,-0.95811,3e-05,6.03711]
[1777298956413,42.38,77837.92,0.0,-0.95811,3e-05,6.03711]
[1777298956521,42.38,77837.92,0.0,-0.95811,3e-05,6.03711]
[1777298961968,42.38,77838.91,0.0,-0.9581,3e-05,6.0392]
[1777298967004,42.37,77838.53,0.0,-0.95812,3e-05,6.0366]
[1777298969711,42.37,77839.25,0.0,-0.9581,3e-05,6.03905]
[1777298969717,42.37,77839.25,0.0,-0.9581,3e-05,6.03905]
[1777298969773,42.37,77839.25,0.0,-0.9581,3e-05,6.03905]
[1777298971032,42.37,77842.26,0.0,-0.95803,3e-05,6.04644]
[1777298974388,42.37,77843.81,0.0,-0.95799,3e-05,6.05171]
[1777298974440,42.37,77843.81,0.0,-0.95799,3e-05,6.05171]
[1777298974524,42.37,77843.81,0.0,-0.95799,3e-05,6.05171]
[1777298975060,42.37,77848.66,0.0,-0.95784,3e-05,6.06931]
[1777298979089,42.37,77843.06,0.0,-0.95802,3e-05,6.04721]
[1777298981103,42.36,77840.38,0.0,-0.95811,3e-05,6.03673]
[1777298983152,42.36,77839.89,0.0,-0.95813,3e-05,6.03467]
[1777298983204,42.36,77839.89,0.0,-0.95813,3e-05,6.03467]
[1777298983268,42.36,77839.89,0.0,-0.95813,3e-05,6.03467]
[1777298987145,42.36,77834.77,0.0,-0.9583,3e-05,6.01452]
[1777298990165,42.36,77839.67,0.0,-0.95815,3e-05,6.03221]
[1777298994197,42.36,77836.43,0.0,-0.95826,3e-05,6.01931]
[1777298995204,42.36,77826.0,0.0,-0.95858,3e-05,5.98038]
[1777298996211,42.36,77819.83,0.0,-0.95878,3e-05,5.95742]
[1777299001246,42.36,77817.62,0.0,-0.95885,3e-05,5.94882]
[1777299002253,42.36,77811.71,0.0,-0.95903,3e-05,5.92694]
[1777299005273,42.36,77804.28,0.0,-0.95926,3e-05,5.89949]
[1777299006281,42.36,77796.5,0.0,-0.9595,3e-05,5.87096]
[1777299007288,42.36,77790.74,0.0,-0.95967,3e-05,5.84994]
[1777299009302,42.36,77785.11,0.0,-0.95984,3e-05,5.82956]
[1777299010308,42.36,77781.36,0.0,-0.95995,3e-05,5.81602]
[1777299013338,42.36,77774.96,0.0,-0.96014,3e-05,5.79318]
[1777299016384,42.36,77773.13,0.0,-0.96019,3e-05,5.78709]
[1777299018398,42.36,77779.4,0.0,-0.96,3e-05,5.81024]
[1777299019405,42.36,77782.8,0.0,-0.9599,3e-05,5.82276]
[1777299020412,42.36,77779.87,0.0,-0.95999,3e-05,5.81223]
[1777299022426,42.36,77776.49,0.0,-0.96008,3e-05,5.80025]
[1777299023432,42.36,77779.43,0.0,-0.95999,3e-05,5.8111]
[1777299025446,42.36,77776.94,0.0,-0.96007,3e-05,5.80237]
[1777299026454,42.36,77779.43,0.0,-0.95999,3e-05,5.81159]
[1777299031491,42.36,77780.8,0.0,-0.95996,3e-05,5.81427]
[1777299035519,42.37,77777.62,0.0,-0.96005,3e-05,5.80328]
[1777299040554,42.37,77777.03,0.0,-0.96006,3e-05,5.80197]
[1777299045589,42.37,77779.67,0.0,-0.95998,3e-05,5.81238]
[1777299046595,42.37,77774.75,0.0,-0.96012,3e-05,5.79465]
[1777299051632,42.37,77775.37,0.0,-0.9601,3e-05,5.79776]
[1777299053646,42.37,77778.43,0.0,-0.96,3e-05,5.80922]
[1777299055660,42.37,77775.23,0.0,-0.9601,3e-05,5.7979]
[1777299059688,42.38,77778.13,0.0,-0.96,3e-05,5.80909]
[1777299061702,42.38,77768.88,0.0,-0.96028,3e-05,5.77583]
[1777299062718,42.38,77764.11,0.0,-0.96042,3e-05,5.75873]
[1777299062980,42.38,77764.11,0.0,-0.96042,3e-05,5.75873]
[1777299063020,42.38,77764.11,0.0,-0.96042,3e-05,5.75873]
[1777299063920,42.38,77764.11,0.0,-0.96042,3e-05,5.75873]
[1777299063717,42.38,77763.3,0.0,-0.96044,3e-05,5.75601]
[1777299064021,42.38,77763.3,0.0,-0.96044,3e-05,5.75601]
[1777299064723,42.38,77760.77,0.0,-0.96052,3e-05,5.7471]
[1777299065730,42.38,77766.07,0.0,-0.96036,3e-05,5.76648]
[1777299067754,42.38,77771.74,0.0,-0.96018,3e-05,5.78748]
[1777299068761,42.38,77789.05,0.0,-0.95966,3e-05,5.85066]
[1777299069768,42.38,77801.19,0.0,-0.95929,3e-05,5.89529]
[1777299070775,42.38,77805.39,0.0,-0.95916,3e-05,5.91079]
[1777299071782,42.38,77806.6,0.0,-0.95912,3e-05,5.91524]
[1777299076818,42.38,77807.42,0.0,-0.9591,3e-05,5.91812]
[1777299079839,42.38,77810.33,0.0,-0.95901,3e-05,5.92871]
[1777299080846,42.38,77815.59,0.0,-0.95885,3e-05,5.94806]
[1777299082979,42.38,77815.33,0.0,-0.95886,3e-05,5.94684]
[1777299084877,42.38,77812.87,0.0,-0.95893,3e-05,5.93767]
[1777299087899,42.38,77809.6,0.0,-0.95904,3e-05,5.92536]
[1777299088906,42.38,77806.85,0.0,-0.95912,3e-05,5.91507]
[1777299090920,42.38,77803.14,0.0,-0.95924,3e-05,5.90134]
[1777299091927,42.38,77799.64,0.0,-0.95936,3e-05,5.88541]
[1777299092933,42.38,77795.13,0.0,-0.9595,3e-05,5.86889]
[1777299094948,42.38,77792.07,0.0,-0.95959,3e-05,5.85774]
[1777299096962,42.38,77797.31,0.0,-0.95943,3e-05,5.87699]
[1777299100990,42.38,77798.49,0.0,-0.9594,3e-05,5.8813]
[1777299104014,42.38,77795.95,0.0,-0.95948,3e-05,5.87198]
[1777299109047,42.38,77796.82,0.0,-0.95945,3e-05,5.87522]
[1777299110054,42.38,77805.3,0.0,-0.95919,3e-05,5.90632]
[1777299111060,42.38,77807.47,0.0,-0.95912,3e-05,5.91425]
[1777299112068,42.38,77815.48,0.0,-0.95888,3e-05,5.94369]
[1777299113074,42.38,77815.75,0.0,-0.95887,3e-05,5.94457]
[1777299115089,42.38,77819.72,0.0,-0.95875,3e-05,5.959]
[1777299116096,42.38,77829.92,0.0,-0.95843,3e-05,5.99664]
[1777299117103,42.38,77830.94,0.0,-0.9584,3e-05,6.00023]
[1777299119117,42.37,77837.0,0.0,-0.95822,3e-05,6.02235]
[1777299122141,42.37,77844.51,0.0,-0.95799,3e-05,6.04965]
[1777299123148,42.37,77853.2,0.0,-0.95772,3e-05,6.08188]
[1777299124155,42.37,77854.99,0.0,-0.95767,3e-05,6.08826]
[1777299127177,42.37,77860.69,0.0,-0.95749,3e-05,6.10864]
[1777299129191,42.37,77864.52,0.0,-0.95738,3e-05,6.1223]
[1777299132987,42.36,77867.09,0.0,-0.95731,3e-05,6.13035]
[1777299136240,42.36,77864.33,0.0,-0.95741,3e-05,6.11871]
[1777299140268,42.36,77869.93,0.0,-0.95725,3e-05,6.13825]
[1777299144296,42.35,77866.79,0.0,-0.95736,3e-05,6.12476]
[1777299149331,42.35,77868.68,0.0,-0.95732,3e-05,6.12986]
[1777299151345,42.35,77864.6,0.0,-0.95747,3e-05,6.11055]
[1777299156380,42.34,77861.78,0.0,-0.95758,3e-05,6.09811]
[1777299158394,42.34,77857.58,0.0,-0.95772,3e-05,6.08165]
[1777299159401,42.34,77855.03,0.0,-0.9578,3e-05,6.07177]
[1777299163429,42.34,77858.26,0.0,-0.95771,3e-05,6.08263]
[1777299164436,42.34,77862.37,0.0,-0.95758,3e-05,6.09774]
[1777299165443,42.34,77865.22,0.0,-0.9575,3e-05,6.1081]
[1777299170478,42.33,77865.82,0.0,-0.95749,3e-05,6.10854]
[1777299171485,42.33,77862.04,0.0,-0.95761,3e-05,6.09397]
[1777299174508,42.33,77857.53,0.0,-0.95777,3e-05,6.07605]
[1777299176522,42.33,77860.27,0.0,-0.95768,3e-05,6.08571]
[1777299178536,42.33,77864.07,0.0,-0.95757,3e-05,6.09932]
[1777299183570,42.32,77863.56,0.0,-0.9576,3e-05,6.09569]
[1777299188606,42.32,77859.96,0.0,-0.95773,3e-05,6.08053]
[1777299191627,42.32,77863.17,0.0,-0.95764,3e-05,6.09167]
[1777299196662,42.31,77866.18,0.0,-0.95755,3e-05,6.10138]
[1777299198677,42.31,77871.81,0.0,-0.95738,3e-05,6.12189]
[1777299199684,42.31,77868.23,0.0,-0.9575,3e-05,6.10804]
[1777299202705,42.31,77865.21,0.0,-0.9576,3e-05,6.09564]
[1777299207740,42.3,77864.32,0.0,-0.95764,3e-05,6.09068]
[1777299212774,42.3,77864.59,0.0,-0.95767,3e-05,6.08699]
[1777299217810,42.3,77867.08,0.0,-0.9576,3e-05,6.09477]
[1777299222845,42.29,77868.77,0.0,-0.95756,3e-05,6.09954]
[1777299226873,42.29,77873.74,0.0,-0.95742,3e-05,6.11697]
[1777299227879,42.29,77877.28,0.0,-0.95731,3e-05,6.12999]
[1777299228887,42.29,77883.93,0.0,-0.9571,3e-05,6.15478]
[1777299229894,42.29,77897.96,0.0,-0.95665,3e-05,6.20765]
[1777299230901,42.29,77901.74,0.0,-0.95653,3e-05,6.22163]
[1777299231908,42.29,77901.52,0.0,-0.95655,3e-05,6.22029]
[1777299234929,42.28,77898.63,0.0,-0.95665,3e-05,6.20775]
[1777299236943,42.28,77895.77,0.0,-0.95675,3e-05,6.19587]
[1777299241978,42.27,77896.77,0.0,-0.95674,3e-05,6.19729]
[1777299247013,42.27,77899.07,0.0,-0.95669,3e-05,6.20369]
[1777299252049,42.26,77897.49,0.0,-0.95676,3e-05,6.19478]
[1777299253056,42.26,77900.05,0.0,-0.95668,3e-05,6.20405]
[1777299257244,42.26,77900.95,0.0,-0.95667,3e-05,6.20551]
[1777299257296,42.26,77900.95,0.0,-0.95667,3e-05,6.20551]
[1777299257524,42.26,77900.95,0.0,-0.95667,3e-05,6.20551]
[1777299258091,42.26,77900.15,0.0,-0.9567,3e-05,6.20198]
[1777299259098,42.26,77903.82,0.0,-0.95659,3e-05,6.21548]
[1777299264133,42.25,77900.72,0.0,-0.95671,3e-05,6.20119]
[1777299266147,42.25,77897.94,0.0,-0.95681,3e-05,6.18968]
[1777299268161,42.25,77894.22,0.0,-0.95693,3e-05,6.17465]
[1777299269170,42.24,77882.1,0.0,-0.95733,3e-05,6.12832]
[1777299270177,42.24,77873.52,0.0,-0.9576,3e-05,6.09562]
[1777299271184,42.24,77873.71,0.0,-0.95762,3e-05,6.09292]
[1777299274205,42.24,77865.39,0.0,-0.95789,3e-05,6.06078]
[1777299279556,42.24,77867.45,0.0,-0.95783,3e-05,6.06749]
[1777299279743,42.24,77866.56,0.0,-0.95786,3e-05,6.06388]
[1777299280246,42.24,77866.56,0.0,-0.95786,3e-05,6.06388]
[1777299280415,42.24,77840.5,0.0,-0.95868,3e-05,5.96662]
[1777299281781,42.24,77840.5,0.0,-0.95868,3e-05,5.96662]
[1777299281882,42.24,77844.78,0.0,-0.95855,3e-05,5.98216]
[1777299283566,42.24,77847.87,0.0,-0.95845,3e-05,5.99352]
[1777299286969,42.24,77851.97,0.0,-0.95833,3e-05,6.00832]
[1777299287024,42.24,77851.97,0.0,-0.95833,3e-05,6.00832]
[1777299287269,42.24,77851.65,0.0,-0.95834,3e-05,6.00695]
[1777299291020,42.23,77851.08,0.0,-0.95836,3e-05,6.00429]
[1777299291085,42.23,77851.08,0.0,-0.95836,3e-05,6.00429]
[1777299291269,42.23,77849.65,0.0,-0.95841,3e-05,5.99864]
[1777299291941,42.23,77849.65,0.0,-0.95841,3e-05,5.99864]
[1777299291991,42.23,77849.65,0.0,-0.95841,3e-05,5.99864]
[1777299292018,42.23,77849.65,0.0,-0.95841,3e-05,5.99864]
[1777299292041,42.23,77847.66,0.0,-0.95847,3e-05,5.99122]
[1777299295619,42.23,77846.45,0.0,-0.95851,3e-05,5.98628]
[1777299295629,42.23,77846.45,0.0,-0.95851,3e-05,5.98628]
[1777299295774,42.23,77846.45,0.0,-0.95851,3e-05,5.98628]
[1777299295893,42.23,77846.45,0.0,-0.95851,3e-05,5.98628]
[1777299295944,42.23,77846.45,0.0,-0.95851,3e-05,5.98628]
[1777299296019,42.23,77846.45,0.0,-0.95851,3e-05,5.98628]
[1777299296095,42.23,77850.66,0.0,-0.95839,3e-05,6.00166]
[1777299300730,42.23,77854.05,0.0,-0.95828,3e-05,6.01378]
[1777299300774,42.23,77854.05,0.0,-0.95828,3e-05,6.01378]
[1777299300785,42.23,77854.05,0.0,-0.95828,3e-05,6.01378]
[1777299300885,42.23,77857.7,0.0,-0.95817,3e-05,6.02722]
[1777299301311,42.23,77857.7,0.0,-0.95817,3e-05,6.02722]
[1777299301522,42.23,77857.7,0.0,-0.95817,3e-05,6.02722]
[1777299301630,42.23,77857.7,0.0,-0.95817,3e-05,6.02722]
[1777299301643,42.23,77857.7,0.0,-0.95817,3e-05,6.02722]
[1777299301805,42.23,77857.7,0.0,-0.95817,3e-05,6.02722]
[1777299301820,42.23,77860.46,0.0,-0.95809,3e-05,6.03733]
[1777299303410,42.23,77864.53,0.0,-0.95796,3e-05,6.0521]
[1777299304417,42.23,77874.61,0.0,-0.95765,3e-05,6.08971]
[1777299305423,42.23,77882.18,0.0,-0.95741,3e-05,6.11792]
[1777299306435,42.23,77889.7,0.0,-0.95717,3e-05,6.14599]
[1777299307439,42.23,77908.07,0.0,-0.95659,3e-05,6.21539]
[1777299308446,42.22,77910.96,0.0,-0.9565,3e-05,6.2259]
[1777299313481,42.22,77903.06,0.0,-0.95677,3e-05,6.19316]
[1777299314488,42.22,77902.71,0.0,-0.95679,3e-05,6.19136]
[1777299316406,42.22,77905.67,0.0,-0.9567,3e-05,6.20216]
[1777299316516,42.22,77905.67,0.0,-0.9567,3e-05,6.20216]
[1777299316768,42.22,77905.67,0.0,-0.9567,3e-05,6.20216]
[1777299318314,42.21,77908.67,0.0,-0.95661,3e-05,6.2126]
[1777299318403,42.21,77908.67,0.0,-0.95661,3e-05,6.2126]
[1777299318519,42.21,77908.67,0.0,-0.95661,3e-05,6.2126]
[1777299318594,42.21,77907.69,0.0,-0.95665,3e-05,6.20836]
[1777299319932,42.21,77907.69,0.0,-0.95665,3e-05,6.20836]
[1777299319981,42.21,77907.69,0.0,-0.95665,3e-05,6.20836]
[1777299320018,42.21,77907.69,0.0,-0.95665,3e-05,6.20836]
[1777299320082,42.21,77912.05,0.0,-0.95651,3e-05,6.2245]
[1777299323364,42.21,77911.94,0.0,-0.95653,3e-05,6.22251]
[1777299323416,42.21,77911.94,0.0,-0.95653,3e-05,6.22251]
[1777299323523,42.21,77911.94,0.0,-0.95653,3e-05,6.22251]
[1777299323551,42.21,77910.36,0.0,-0.95658,3e-05,6.21596]
[1777299326166,42.21,77912.35,0.0,-0.95652,3e-05,6.22304]
[1777299326217,42.21,77912.35,0.0,-0.95652,3e-05,6.22304]
[1777299326274,42.21,77912.35,0.0,-0.95652,3e-05,6.22304]
[1777299327326,42.2,77915.47,0.0,-0.95643,3e-05,6.23391]
[1777299327375,42.2,77915.47,0.0,-0.95643,3e-05,6.23391]
[1777299327518,42.2,77915.47,0.0,-0.95643,3e-05,6.23391]
[1777299327579,42.2,77914.79,0.0,-0.95646,3e-05,6.23077]
[1777299332539,42.2,77912.55,0.0,-0.95657,3e-05,6.21692]
[1777299332763,42.2,77912.55,0.0,-0.95657,3e-05,6.21692]
[1777299332769,42.2,77912.55,0.0,-0.95657,3e-05,6.21692]
[1777299333044,42.2,77912.55,0.0,-0.95657,3e-05,6.21692]
[1777299333056,42.2,77912.55,0.0,-0.95657,3e-05,6.21692]
[1777299333268,42.2,77912.55,0.0,-0.95657,3e-05,6.21692]
[1777299333146,42.19,77911.89,0.0,-0.9566,3e-05,6.21338]
[1777299336588,42.19,77909.92,0.0,-0.95667,3e-05,6.20487]
[1777299336640,42.19,77909.92,0.0,-0.95667,3e-05,6.20487]
[1777299336770,42.19,77909.92,0.0,-0.95667,3e-05,6.20487]
[1777299338929,42.19,77910.99,0.0,-0.95664,3e-05,6.20797]
[1777299339021,42.19,77910.99,0.0,-0.95664,3e-05,6.20797]
[1777299339268,42.19,77910.99,0.0,-0.95664,3e-05,6.20797]
[1777299339121,42.19,77911.11,0.0,-0.95665,3e-05,6.20793]
[1777299341989,42.19,77912.71,0.0,-0.9566,3e-05,6.21304]
[1777299342020,42.19,77912.71,0.0,-0.9566,3e-05,6.21304]
[1777299342041,42.19,77912.71,0.0,-0.9566,3e-05,6.21304]
[1777299342304,42.19,77911.5,0.0,-0.95665,3e-05,6.20792]
[1777299342518,42.19,77911.5,0.0,-0.95665,3e-05,6.20792]
[1777299345884,42.18,77911.16,0.0,-0.95667,3e-05,6.20515]
[1777299345915,42.18,77911.16,0.0,-0.95667,3e-05,6.20515]
[1777299346019,42.18,77911.16,0.0,-0.95667,3e-05,6.20515]
[1777299346267,42.18,77911.16,0.0,-0.95667,3e-05,6.20515]
[1777299346103,42.18,77910.51,0.0,-0.95669,3e-05,6.20218]
[1777299346319,42.18,77910.51,0.0,-0.95669,3e-05,6.20218]
[1777299346522,42.18,77910.51,0.0,-0.95669,3e-05,6.20218]
[1777299350493,42.18,77908.25,0.0,-0.95678,3e-05,6.19169]
[1777299350517,42.18,77908.25,0.0,-0.95678,3e-05,6.19169]
[1777299350538,42.18,77908.25,0.0,-0.95678,3e-05,6.19169]
[1777299350772,42.18,77908.25,0.0,-0.95678,3e-05,6.19169]
[1777299350908,42.18,77908.25,0.0,-0.95678,3e-05,6.19169]
[1777299351019,42.18,77908.25,0.0,-0.95678,3e-05,6.19169]
[1777299351031,42.18,77905.27,0.0,-0.95688,3e-05,6.17988]
[1777299351623,42.18,77905.27,0.0,-0.95688,3e-05,6.17988]
[1777299351770,42.18,77905.27,0.0,-0.95688,3e-05,6.17988]
[1777299354119,42.17,77903.67,0.0,-0.95694,3e-05,6.1729]
[1777299354165,42.17,77903.67,0.0,-0.95694,3e-05,6.1729]
[1777299354274,42.17,77903.67,0.0,-0.95694,3e-05,6.1729]
[1777299354218,42.17,77903.36,0.0,-0.95696,3e-05,6.17086]
[1777299355354,42.17,77901.97,0.0,-0.95701,3e-05,6.16558]
[1777299355406,42.17,77901.97,0.0,-0.95701,3e-05,6.16558]
[1777299355518,42.17,77901.97,0.0,-0.95701,3e-05,6.16558]
[1777299356787,42.17,77897.92,0.0,-0.95714,3e-05,6.14936]
[1777299357794,42.17,77889.78,0.0,-0.95741,3e-05,6.11815]
[1777299358463,42.17,77889.78,0.0,-0.95741,3e-05,6.11815]
[1777299358522,42.17,77889.78,0.0,-0.95741,3e-05,6.11815]
[1777299358638,42.17,77889.78,0.0,-0.95741,3e-05,6.11815]
[1777299358784,42.17,77889.78,0.0,-0.95741,3e-05,6.11815]
[1777299358990,42.17,77889.78,0.0,-0.95741,3e-05,6.11815]
[1777299359020,42.17,77889.78,0.0,-0.95741,3e-05,6.11815]
[1777299359049,42.17,77887.92,0.0,-0.95747,3e-05,6.11078]
[1777299359649,42.17,77887.92,0.0,-0.95747,3e-05,6.11078]
[1777299359775,42.17,77887.92,0.0,-0.95747,3e-05,6.11078]
[1777299361932,42.17,77888.77,0.0,-0.95745,3e-05,6.11332]
[1777299362018,42.17,77888.77,0.0,-0.95745,3e-05,6.11332]
[1777299362219,42.17,77888.77,0.0,-0.95745,3e-05,6.11332]
[1777299362269,42.17,77888.77,0.0,-0.95745,3e-05,6.11332]
[1777299362283,42.17,77888.77,0.0,-0.95745,3e-05,6.11332]
[1777299362264,42.17,77884.85,0.0,-0.95758,3e-05,6.09788]
[1777299362535,42.17,77884.85,0.0,-0.95758,3e-05,6.09788]
[1777299362774,42.17,77884.85,0.0,-0.95758,3e-05,6.09788]
[1777299362825,42.17,77884.85,0.0,-0.95758,3e-05,6.09788]
[1777299362830,42.17,77886.55,0.0,-0.95752,3e-05,6.1043]
[1777299366574,42.16,77886.44,0.0,-0.95753,3e-05,6.10294]
[1777299366769,42.16,77886.44,0.0,-0.95753,3e-05,6.10294]
[1777299366837,42.16,77886.44,0.0,-0.95753,3e-05,6.10294]
[1777299366901,42.16,77886.44,0.0,-0.95753,3e-05,6.10294]
[1777299366938,42.16,77886.44,0.0,-0.95753,3e-05,6.10294]
[1777299367020,42.16,77886.44,0.0,-0.95753,3e-05,6.10294]
[1777299367062,42.16,77885.28,0.0,-0.95757,3e-05,6.09825]
[1777299367865,42.16,77881.48,0.0,-0.9577,3e-05,6.08363]
[1777299368872,42.16,77885.35,0.0,-0.95758,3e-05,6.09794]
[1777299370169,42.16,77885.35,0.0,-0.95758,3e-05,6.09794]
[1777299370257,42.16,77885.35,0.0,-0.95758,3e-05,6.09794]
[1777299370273,42.16,77885.35,0.0,-0.95758,3e-05,6.09794]
[1777299370440,42.16,77882.08,0.0,-0.95769,3e-05,6.08503]
[1777299370490,42.16,77882.08,0.0,-0.95769,3e-05,6.08503]
[1777299370520,42.16,77882.08,0.0,-0.95769,3e-05,6.08503]
[1777299370886,42.16,77880.32,0.0,-0.95774,3e-05,6.07841]
[1777299373409,42.16,77878.1,0.0,-0.95782,3e-05,6.06952]
[1777299373519,42.16,77878.1,0.0,-0.95782,3e-05,6.06952]
[1777299373601,42.16,77878.1,0.0,-0.95782,3e-05,6.06952]
[1777299373738,42.16,77878.1,0.0,-0.95782,3e-05,6.06952]
[1777299373763,42.16,77878.1,0.0,-0.95782,3e-05,6.06952]
[1777299374018,42.16,77878.1,0.0,-0.95782,3e-05,6.06952]
[1777299374090,42.16,77875.71,0.0,-0.95789,3e-05,6.06029]
[1777299374913,42.16,77882.12,0.0,-0.95769,3e-05,6.08417]
[1777299376031,42.16,77882.12,0.0,-0.95769,3e-05,6.08417]
[1777299376111,42.16,77882.12,0.0,-0.95769,3e-05,6.08417]
[1777299376269,42.16,77882.12,0.0,-0.95769,3e-05,6.08417]
[1777299376304,42.16,77894.05,0.0,-0.95732,3e-05,6.12859]
[1777299376615,42.16,77894.05,0.0,-0.95732,3e-05,6.12859]
[1777299376669,42.16,77894.05,0.0,-0.95732,3e-05,6.12859]
[1777299376769,42.16,77894.05,0.0,-0.95732,3e-05,6.12859]
[1777299376928,42.16,77895.55,0.0,-0.95727,3e-05,6.13427]
[1777299378942,42.15,77898.85,0.0,-0.95717,3e-05,6.14606]
[1777299383032,42.15,77897.52,0.0,-0.95722,3e-05,6.13989]
[1777299383181,42.15,77897.52,0.0,-0.95722,3e-05,6.13989]
[1777299383268,42.15,77897.52,0.0,-0.95722,3e-05,6.13989]
[1777299383259,42.15,77893.34,0.0,-0.95736,3e-05,6.12335]
[1777299383454,42.15,77893.34,0.0,-0.95736,3e-05,6.12335]
[1777299384018,42.15,77893.34,0.0,-0.95736,3e-05,6.12335]
[1777299384185,42.15,77893.34,0.0,-0.95736,3e-05,6.12335]
[1777299384269,42.15,77893.34,0.0,-0.95736,3e-05,6.12335]
[1777299384239,42.15,77888.23,0.0,-0.95753,3e-05,6.10372]
[1777299386275,42.15,77886.22,0.0,-0.95759,3e-05,6.09614]
[1777299386338,42.15,77886.22,0.0,-0.95759,3e-05,6.09614]
[1777299386519,42.15,77886.33,0.0,-0.95759,3e-05,6.09626]
[1777299387334,42.15,77886.33,0.0,-0.95759,3e-05,6.09626]
[1777299386998,42.15,77882.27,0.0,-0.95772,3e-05,6.08066]
[1777299387377,42.15,77882.27,0.0,-0.95772,3e-05,6.08066]
[1777299387520,42.15,77882.27,0.0,-0.95772,3e-05,6.08066]
[1777299388008,42.15,77880.59,0.0,-0.95778,3e-05,6.07406]
[1777299390379,42.15,77881.02,0.0,-0.95777,3e-05,6.07517]
[1777299390431,42.15,77881.02,0.0,-0.95777,3e-05,6.07517]
[1777299390524,42.15,77881.02,0.0,-0.95777,3e-05,6.07517]
[1777299391251,42.15,77881.02,0.0,-0.95777,3e-05,6.07517]
[1777299391268,42.15,77881.02,0.0,-0.95777,3e-05,6.07517]
[1777299391295,42.15,77881.02,0.0,-0.95777,3e-05,6.07517]
[1777299391289,42.15,77877.55,0.0,-0.9579,3e-05,6.05849]
[1777299391736,42.15,77877.55,0.0,-0.9579,3e-05,6.05849]
[1777299391768,42.15,77877.55,0.0,-0.9579,3e-05,6.05849]
[1777299392038,42.15,77875.61,0.0,-0.95796,3e-05,6.0512]
[1777299395385,42.14,77876.04,0.0,-0.95796,3e-05,6.05214]
[1777299395437,42.14,77876.04,0.0,-0.95796,3e-05,6.05214]
[1777299395519,42.14,77876.04,0.0,-0.95796,3e-05,6.05214]
[1777299396305,42.14,77876.04,0.0,-0.95796,3e-05,6.05214]
[1777299396454,42.14,77877.05,0.0,-0.95793,3e-05,6.05571]
[1777299396524,42.14,77877.05,0.0,-0.95793,3e-05,6.05571]
[1777299397073,42.14,77879.38,0.0,-0.95786,3e-05,6.06425]
[1777299400223,42.14,77879.92,0.0,-0.95784,3e-05,6.06581]
[1777299400252,42.14,77879.92,0.0,-0.95784,3e-05,6.06581]
[1777299400269,42.14,77879.92,0.0,-0.95784,3e-05,6.06581]
[1777299401277,42.14,77882.29,0.0,-0.95777,3e-05,6.07423]
[1777299401322,42.14,77882.29,0.0,-0.95777,3e-05,6.07423]
[1777299401313,42.14,77876.73,0.0,-0.95795,3e-05,6.05306]
[1777299401518,42.14,77876.73,0.0,-0.95795,3e-05,6.05306]
[1777299402108,42.14,77873.69,0.0,-0.95805,3e-05,6.04165]
[1777299404122,42.14,77867.17,0.0,-0.95825,3e-05,6.01678]
[1777299404991,42.14,77867.17,0.0,-0.95825,3e-05,6.01678]
[1777299405012,42.14,77867.17,0.0,-0.95825,3e-05,6.01678]
[1777299405018,42.14,77867.17,0.0,-0.95825,3e-05,6.01678]
[1777299405261,42.14,77867.17,0.0,-0.95825,3e-05,6.01678]
[1777299405269,42.14,77867.17,0.0,-0.95825,3e-05,6.01678]
[1777299405313,42.14,77867.17,0.0,-0.95825,3e-05,6.01678]
[1777299405263,42.14,77861.73,0.0,-0.95843,3e-05,5.99609]
[1777299407308,42.14,77862.36,0.0,-0.95841,3e-05,5.99844]
[1777299407518,42.14,77862.32,0.0,-0.95841,3e-05,5.99815]
[1777299408150,42.14,77865.44,0.0,-0.95831,3e-05,6.00966]
[1777299410981,42.14,77866.39,0.0,-0.95829,3e-05,6.0129]
[1777299411020,42.14,77866.39,0.0,-0.95829,3e-05,6.0129]
[1777299412828,42.14,77866.28,0.0,-0.95829,3e-05,6.01215]
[1777299413184,42.14,77869.49,0.0,-0.95819,3e-05,6.02399]
[1777299413583,42.14,77869.49,0.0,-0.95819,3e-05,6.02399]
[1777299413685,42.14,77869.49,0.0,-0.95819,3e-05,6.02399]
[1777299413775,42.14,77869.49,0.0,-0.95819,3e-05,6.02399]
[1777299414192,42.14,77872.93,0.0,-0.95809,3e-05,6.03671]
[1777299415962,42.13,77873.21,0.0,-0.95808,3e-05,6.03756]
[1777299416010,42.13,77873.21,0.0,-0.95808,3e-05,6.03756]
[1777299416018,42.13,77873.21,0.0,-0.95808,3e-05,6.03756]
[1777299416206,42.13,77876.86,0.0,-0.95797,3e-05,6.05104]
[1777299417316,42.13,77876.86,0.0,-0.95797,3e-05,6.05104]
[1777299417374,42.13,77876.86,0.0,-0.95797,3e-05,6.05104]
[1777299417518,42.13,77878.39,0.0,-0.95792,3e-05,6.05658]
[1777299417788,42.13,77878.39,0.0,-0.95792,3e-05,6.05658]
[1777299417845,42.13,77878.39,0.0,-0.95792,3e-05,6.05658]
[1777299418021,42.13,77878.39,0.0,-0.95792,3e-05,6.05658]
[1777299418220,42.13,77882.47,0.0,-0.9578,3e-05,6.07144]
[1777299421240,42.13,77886.59,0.0,-0.95767,3e-05,6.08612]
[1777299422364,42.13,77886.59,0.0,-0.95767,3e-05,6.08612]
[1777299422402,42.13,77886.95,0.0,-0.95766,3e-05,6.08719]
[1777299422517,42.13,77886.95,0.0,-0.95766,3e-05,6.08719]
[1777299423255,42.13,77886.76,0.0,-0.95767,3e-05,6.08618]
[1777299427678,42.13,77884.76,0.0,-0.95775,3e-05,6.07749]
[1777299427708,42.13,77884.76,0.0,-0.95775,3e-05,6.07749]
[1777299427769,42.13,77884.76,0.0,-0.95775,3e-05,6.07749]
[1777299428289,42.13,77882.01,0.0,-0.95783,3e-05,6.06687]
[1777299432243,42.12,77884.59,0.0,-0.95776,3e-05,6.07582]
[1777299432267,42.12,77884.59,0.0,-0.95776,3e-05,6.07582]
[1777299432318,42.12,77883.86,0.0,-0.95778,3e-05,6.07281]
[1777299433816,42.12,77882.36,0.0,-0.95783,3e-05,6.06691]
[1777299435419,42.12,77884.19,0.0,-0.95778,3e-05,6.0733]
[1777299435472,42.12,77884.19,0.0,-0.95778,3e-05,6.0733]
[1777299435519,42.12,77884.19,0.0,-0.95778,3e-05,6.0733]
[1777299436346,42.12,77884.29,0.0,-0.95778,3e-05,6.07342]
[1777299439122,42.12,77886.94,0.0,-0.9577,3e-05,6.08288]
[1777299439178,42.12,77886.94,0.0,-0.9577,3e-05,6.08288]
[1777299439268,42.12,77886.94,0.0,-0.9577,3e-05,6.08288]
[1777299439367,42.12,77884.33,0.0,-0.95779,3e-05,6.07278]
[1777299444403,42.12,77883.51,0.0,-0.95782,3e-05,6.06844]
[1777299444675,42.12,77883.51,0.0,-0.95782,3e-05,6.06844]
[1777299444683,42.12,77883.51,0.0,-0.95782,3e-05,6.06844]
[1777299444767,42.12,77883.51,0.0,-0.95782,3e-05,6.06844]
[1777299445408,42.12,77877.61,0.0,-0.95801,3e-05,6.04601]
[1777299447423,42.12,77873.3,0.0,-0.95815,3e-05,6.02944]
[1777299448430,42.12,77868.04,0.0,-0.95832,3e-05,6.00956]
[1777299453466,42.11,77866.34,0.0,-0.9584,3e-05,5.99941]
[1777299455480,42.11,77871.84,0.0,-0.95823,3e-05,6.0197]
[1777299457494,42.11,77874.54,0.0,-0.95814,3e-05,6.02945]
[1777299460515,42.11,77870.45,0.0,-0.95828,3e-05,6.01353]
[1777299463538,42.11,77866.24,0.0,-0.95841,3e-05,5.99728]
[1777299464545,42.11,77862.89,0.0,-0.95852,3e-05,5.98462]
[1777299468573,42.11,77865.97,0.0,-0.95843,3e-05,5.9956]
[1777299469579,42.11,77873.15,0.0,-0.9582,3e-05,6.02231]
[1777299471595,42.11,77875.68,0.0,-0.95813,3e-05,6.0314]
[1777299474616,42.11,77871.06,0.0,-0.95828,3e-05,6.01349]
[1777299479651,42.1,77869.08,0.0,-0.95835,3e-05,6.00525]
[1777299481665,42.1,77862.88,0.0,-0.95854,3e-05,5.98178]
[1777299484686,42.1,77866.29,0.0,-0.95844,3e-05,5.99413]
[1777299486700,42.1,77860.59,0.0,-0.95862,3e-05,5.97258]
[1777299491735,42.1,77861.32,0.0,-0.9586,3e-05,5.97476]
[1777299493750,42.1,77837.55,0.0,-0.95934,3e-05,5.88637]
[1777299494756,42.1,77832.55,0.0,-0.9595,3e-05,5.86797]
[1777299495587,42.1,77832.55,0.0,-0.9595,3e-05,5.86797]
[1777299495636,42.1,77832.55,0.0,-0.9595,3e-05,5.86797]
[1777299495773,42.1,77832.55,0.0,-0.9595,3e-05,5.86797]
[1777299495960,42.1,77832.55,0.0,-0.9595,3e-05,5.86797]
[1777299498785,42.1,77838.38,0.0,-0.95931,3e-05,5.88968]
[1777299499792,42.1,77841.53,0.0,-0.95922,3e-05,5.90135]
[1777299505282,42.1,77842.21,0.0,-0.9592,3e-05,5.90389]
[1777299506841,42.1,77839.66,0.0,-0.95927,3e-05,5.8945]
[1777299507768,42.1,77839.66,0.0,-0.95927,3e-05,5.8945]
[1777299507770,42.1,77839.66,0.0,-0.95927,3e-05,5.8945]
[1777299507821,42.1,77839.66,0.0,-0.95927,3e-05,5.8945]
[1777299511295,42.1,77842.47,0.0,-0.95919,3e-05,5.90496]
[1777299511342,42.1,77842.47,0.0,-0.95919,3e-05,5.90496]
[1777299511372,42.1,77838.47,0.0,-0.95933,3e-05,5.88717]
[1777299511518,42.1,77838.47,0.0,-0.95933,3e-05,5.88717]
[1777299512882,42.1,77841.39,0.0,-0.95924,3e-05,5.89799]
[1777299516910,42.1,77839.97,0.0,-0.95928,3e-05,5.89283]
[1777299516962,42.1,77839.97,0.0,-0.95928,3e-05,5.89283]
[1777299517020,42.1,77839.97,0.0,-0.95928,3e-05,5.89283]
[1777299519932,42.1,77846.06,0.0,-0.95909,3e-05,5.91549]
[1777299520671,42.1,77846.06,0.0,-0.95909,3e-05,5.91549]
[1777299520723,42.1,77846.06,0.0,-0.95909,3e-05,5.91549]
[1777299520772,42.1,77846.06,0.0,-0.95909,3e-05,5.91549]
[1777299520940,42.1,77840.78,0.0,-0.95926,3e-05,5.89596]
[1777299521946,42.1,77837.11,0.0,-0.95937,3e-05,5.88245]
[1777299523308,42.1,77837.11,0.0,-0.95937,3e-05,5.88245]
[1777299523360,42.1,77837.11,0.0,-0.95937,3e-05,5.88245]
[1777299523430,42.1,77837.11,0.0,-0.95937,3e-05,5.88245]
[1777299523485,42.1,77844.65,0.0,-0.95914,3e-05,5.91038]
[1777299523522,42.1,77844.65,0.0,-0.95914,3e-05,5.91038]
[1777299523960,42.1,77850.55,0.0,-0.95895,3e-05,5.93225]
[1777299529021,42.1,77850.64,0.0,-0.95895,3e-05,5.93248]
[1777299529280,42.1,77850.64,0.0,-0.95895,3e-05,5.93248]
[1777299529309,42.1,77850.64,0.0,-0.95895,3e-05,5.93248]
[1777299529339,42.1,77853.16,0.0,-0.95887,3e-05,5.94181]
[1777299529518,42.1,77853.16,0.0,-0.95887,3e-05,5.94181]
[1777299530006,42.1,77858.85,0.0,-0.9587,3e-05,5.96292]
[1777299533025,42.1,77863.06,0.0,-0.95857,3e-05,5.97834]
[1777299537059,42.1,77867.65,0.0,-0.95843,3e-05,5.99501]
[1777299538066,42.1,77877.93,0.0,-0.95811,3e-05,6.03336]
[1777299539073,42.1,77879.81,0.0,-0.95805,3e-05,6.04021]
[1777299540052,42.1,77879.81,0.0,-0.95805,3e-05,6.04021]
[1777299540067,42.1,77879.81,0.0,-0.95805,3e-05,6.04021]
[1777299540269,42.1,77879.81,0.0,-0.95805,3e-05,6.04021]
[1777299541087,42.1,77884.8,0.0,-0.95789,3e-05,6.05853]
[1777299543101,42.1,77891.97,0.0,-0.95767,3e-05,6.08504]
[1777299543614,42.1,77891.97,0.0,-0.95767,3e-05,6.08504]
[1777299543730,42.1,77891.97,0.0,-0.95767,3e-05,6.08504]
[1777299543792,42.1,77891.97,0.0,-0.95767,3e-05,6.08504]
[1777299547780,42.09,77894.04,0.0,-0.95762,3e-05,6.09164]
[1777299547823,42.09,77894.04,0.0,-0.95762,3e-05,6.09164]
[1777299548019,42.09,77894.04,0.0,-0.95762,3e-05,6.09164]
[1777299548136,42.09,77890.36,0.0,-0.95774,3e-05,6.07745]
[1777299549523,42.09,77889.75,0.0,-0.95776,3e-05,6.07487]
[1777299549772,42.09,77889.75,0.0,-0.95776,3e-05,6.07487]
[1777299553281,42.09,77891.12,0.0,-0.95772,3e-05,6.07921]
[1777299553333,42.09,77891.12,0.0,-0.95772,3e-05,6.07921]
[1777299553524,42.09,77889.94,0.0,-0.95776,3e-05,6.0742]
[1777299557868,42.09,77890.63,0.0,-0.95775,3e-05,6.07596]
[1777299557985,42.09,77890.63,0.0,-0.95775,3e-05,6.07596]
[1777299558021,42.09,77890.63,0.0,-0.95775,3e-05,6.07596]
[1777299558205,42.09,77894.72,0.0,-0.95762,3e-05,6.09112]
[1777299562313,42.08,77892.82,0.0,-0.95769,3e-05,6.08306]
[1777299562365,42.08,77892.82,0.0,-0.95769,3e-05,6.08306]
[1777299562525,42.08,77892.82,0.0,-0.95769,3e-05,6.08306]
[1777299566182,42.08,77894.9,0.0,-0.95763,3e-05,6.08973]
[1777299566225,42.08,77894.9,0.0,-0.95763,3e-05,6.08973]
[1777299566275,42.08,77894.9,0.0,-0.95763,3e-05,6.08973]
[1777299566327,42.08,77900.93,0.0,-0.95744,3e-05,6.11224]
[1777299569040,42.08,77902.5,0.0,-0.9574,3e-05,6.11756]
[1777299569307,42.08,77902.5,0.0,-0.9574,3e-05,6.11756]
[1777299569462,42.08,77902.5,0.0,-0.9574,3e-05,6.11756]
[1777299569474,42.08,77902.5,0.0,-0.9574,3e-05,6.11756]
[1777299569508,42.08,77902.5,0.0,-0.9574,3e-05,6.11756]
[1777299569527,42.08,77902.5,0.0,-0.9574,3e-05,6.11756]
[1777299569514,42.08,77900.42,0.0,-0.95747,3e-05,6.10902]
[1777299570290,42.08,77896.49,0.0,-0.9576,3e-05,6.09415]
[1777299575326,42.07,77896.56,0.0,-0.95763,3e-05,6.08982]
[1777299576187,42.07,77896.56,0.0,-0.95763,3e-05,6.08982]
[1777299576271,42.07,77896.56,0.0,-0.95763,3e-05,6.08982]
[1777299576677,42.07,77896.37,0.0,-0.95764,3e-05,6.08881]
[1777299576730,42.07,77896.37,0.0,-0.95764,3e-05,6.08881]
[1777299576768,42.07,77896.37,0.0,-0.95764,3e-05,6.08881]
[1777299578362,42.07,77899.99,0.0,-0.95753,3e-05,6.10192]
[1777299580439,42.07,77901.09,0.0,-0.95749,3e-05,6.1058]
[1777299580494,42.07,77901.09,0.0,-0.95749,3e-05,6.1058]
[1777299580518,42.07,77901.09,0.0,-0.95749,3e-05,6.1058]
[1777299581383,42.07,77908.8,0.0,-0.95725,3e-05,6.13441]
[1777299582390,42.07,77909.68,0.0,-0.95723,3e-05,6.13709]
[1777299584255,42.07,77907.9,0.0,-0.95729,3e-05,6.12997]
[1777299584268,42.07,77907.9,0.0,-0.95729,3e-05,6.12997]
[1777299584308,42.07,77907.9,0.0,-0.95729,3e-05,6.12997]
[1777299584404,42.07,77904.44,0.0,-0.9574,3e-05,6.1165]
[1777299585411,42.07,77901.99,0.0,-0.95748,3e-05,6.1069]
[1777299587020,42.07,77900.68,0.0,-0.95753,3e-05,6.10164]
[1777299587272,42.07,77900.68,0.0,-0.95753,3e-05,6.10164]
[1777299591453,42.06,77894.44,0.0,-0.95774,3e-05,6.07658]
[1777299591742,42.06,77894.44,0.0,-0.95774,3e-05,6.07658]
[1777299591774,42.06,77894.44,0.0,-0.95774,3e-05,6.07658]
[1777299591795,42.06,77894.44,0.0,-0.95774,3e-05,6.07658]
[1777299593319,42.06,77893.34,0.0,-0.95778,3e-05,6.07217]
[1777299593518,42.06,77893.34,0.0,-0.95778,3e-05,6.07217]
[1777299593542,42.06,77895.78,0.0,-0.9577,3e-05,6.08114]
[1777299597779,42.06,77894.82,0.0,-0.95774,3e-05,6.07648]
[1777299597822,42.06,77894.82,0.0,-0.95774,3e-05,6.07648]
[1777299598018,42.06,77894.82,0.0,-0.95774,3e-05,6.07648]
[1777299603537,42.06,77897.17,0.0,-0.95768,3e-05,6.08374]
[1777299604246,42.06,77897.17,0.0,-0.95768,3e-05,6.08374]
[1777299604269,42.06,77897.17,0.0,-0.95768,3e-05,6.08374]
[1777299604298,42.06,77897.17,0.0,-0.95768,3e-05,6.08374]
[1777299604388,42.06,77897.17,0.0,-0.95768,3e-05,6.08374]
[1777299604519,42.06,77897.17,0.0,-0.95768,3e-05,6.08374]
[1777299606546,42.05,77897.2,0.0,-0.95768,3e-05,6.08331]
[1777299606558,42.05,77891.9,0.0,-0.95785,3e-05,6.06304]
[1777299606748,42.05,77891.9,0.0,-0.95785,3e-05,6.06304]
[1777299606767,42.05,77891.9,0.0,-0.95785,3e-05,6.06304]
[1777299607565,42.05,77884.4,0.0,-0.95809,3e-05,6.03459]
[1777299608572,42.05,77880.66,0.0,-0.95821,3e-05,6.02035]
[1777299609579,42.05,77875.38,0.0,-0.95838,3e-05,6.00041]
[1777299612052,42.05,77875.85,0.0,-0.95837,3e-05,6.00203]
[1777299612106,42.05,77875.85,0.0,-0.95837,3e-05,6.00203]
[1777299612271,42.05,77875.85,0.0,-0.95837,3e-05,6.00203]
[1777299616253,42.05,77873.51,0.0,-0.95845,3e-05,5.99273]
[1777299616269,42.05,77873.51,0.0,-0.95845,3e-05,5.99273]
[1777299616309,42.05,77873.51,0.0,-0.95845,3e-05,5.99273]
[1777299618353,42.05,77876.11,0.0,-0.95837,3e-05,6.00221]
[1777299618522,42.05,77876.11,0.0,-0.95837,3e-05,6.00221]
[1777299622439,42.05,77877.01,0.0,-0.95834,3e-05,6.00502]
[1777299622519,42.05,77877.01,0.0,-0.95834,3e-05,6.00502]
[1777299622604,42.05,77877.71,0.0,-0.95832,3e-05,6.00736]
[1777299622935,42.05,77877.71,0.0,-0.95832,3e-05,6.00736]
[1777299623019,42.05,77877.71,0.0,-0.95832,3e-05,6.00736]
[1777299626307,42.05,77876.47,0.0,-0.95836,3e-05,6.00246]
[1777299626343,42.05,77876.47,0.0,-0.95836,3e-05,6.00246]
[1777299626518,42.05,77876.47,0.0,-0.95836,3e-05,6.00246]
[1777299626583,42.05,77873.21,0.0,-0.95847,3e-05,5.99002]
[1777299631734,42.05,77873.11,0.0,-0.9585,3e-05,5.98603]
[1777299633441,42.05,77873.11,0.0,-0.9585,3e-05,5.98603]
[1777299633485,42.05,77873.11,0.0,-0.9585,3e-05,5.98603]
[1777299633522,42.05,77873.11,0.0,-0.9585,3e-05,5.98603]
[1777299635763,42.05,77870.22,0.0,-0.95859,3e-05,5.97485]
[1777299639845,42.04,77870.99,0.0,-0.95857,3e-05,5.97749]
[1777299639897,42.04,77870.99,0.0,-0.95857,3e-05,5.97749]
[1777299640018,42.04,77870.99,0.0,-0.95857,3e-05,5.97749]
[1777299646510,42.04,77873.58,0.0,-0.95849,3e-05,5.98664]
[1777299646519,42.04,77873.58,0.0,-0.95849,3e-05,5.98664]
[1777299651133,42.04,77874.11,0.0,-0.95848,3e-05,5.98812]
[1777299651185,42.04,77874.11,0.0,-0.95848,3e-05,5.98812]
[1777299651271,42.04,77874.11,0.0,-0.95848,3e-05,5.98812]
[1777299653685,42.04,77872.38,0.0,-0.95854,3e-05,5.98136]
[1777299656070,42.04,77873.74,0.0,-0.95849,3e-05,5.98625]
[1777299656129,42.04,77873.74,0.0,-0.95849,3e-05,5.98625]
[1777299656269,42.04,77873.74,0.0,-0.95849,3e-05,5.98625]
[1777299657135,42.04,77874.45,0.0,-0.95847,3e-05,5.98881]
[1777299660613,42.04,77873.82,0.0,-0.9585,3e-05,5.98614]
[1777299660665,42.04,77874.09,0.0,-0.95849,3e-05,5.98705]
[1777299660768,42.04,77874.09,0.0,-0.95849,3e-05,5.98705]
[1777299662955,42.04,77878.83,0.0,-0.95834,3e-05,6.0045]
[1777299663959,42.04,77893.89,0.0,-0.95787,3e-05,6.06096]
[1777299664966,42.04,77893.93,0.0,-0.95787,3e-05,6.06088]
[1777299670001,42.04,77898.65,0.0,-0.95773,3e-05,6.07757]
[1777299675036,42.03,77898.22,0.0,-0.95775,3e-05,6.07469]
[1777299680071,42.03,77897.82,0.0,-0.95778,3e-05,6.07194]
[1777299682085,42.03,77901.16,0.0,-0.95767,3e-05,6.08405]
[1777299687119,42.03,77901.89,0.0,-0.95766,3e-05,6.08553]
[1777299691148,42.02,77897.74,0.0,-0.95782,3e-05,6.06566]
[1777299692155,42.02,77891.29,0.0,-0.95803,3e-05,6.04113]
[1777299697191,42.02,77891.36,0.0,-0.95803,3e-05,6.04043]
[1777299698197,42.02,77886.94,0.0,-0.95818,3e-05,6.02363]
[1777299700211,42.02,77889.5,0.0,-0.9581,3e-05,6.03292]
[1777299703232,42.02,77892.56,0.0,-0.95801,3e-05,6.0439]
[1777299706253,42.02,77895.95,0.0,-0.9579,3e-05,6.0561]
[1777299707260,42.02,77899.01,0.0,-0.95781,3e-05,6.06742]
[1777299712295,42.01,77897.39,0.0,-0.95787,3e-05,6.06013]
[1777299713302,42.01,77893.38,0.0,-0.958,3e-05,6.0448]
[1777299715316,42.01,77889.85,0.0,-0.95811,3e-05,6.03114]
[1777299717330,42.01,77885.16,0.0,-0.95826,3e-05,6.01319]
[1777299721358,42.01,77882.5,0.0,-0.95835,3e-05,6.00263]
[1777299723372,42.01,77879.73,0.0,-0.95844,3e-05,5.99198]
[1777299727400,42.01,77868.34,0.0,-0.9588,3e-05,5.94893]
[1777299728407,42.01,77865.24,0.0,-0.9589,3e-05,5.93726]
[1777299729414,42.01,77865.16,0.0,-0.9589,3e-05,5.9369]
[1777299734449,42.01,77864.09,0.0,-0.95894,3e-05,5.9327]
[1777299735456,42.01,77867.2,0.0,-0.95884,3e-05,5.94424]
[1777299740491,42.01,77861.5,0.0,-0.95902,3e-05,5.92279]
[1777299742505,42.01,77864.74,0.0,-0.95892,3e-05,5.93476]
[1777299747539,42.01,77864.74,0.0,-0.95892,3e-05,5.93453]
[1777299752574,42.01,77862.84,0.0,-0.959,3e-05,5.92413]
[1777299757610,42.01,77865.16,0.0,-0.95893,3e-05,5.93259]
[1777299762647,42.01,77864.78,0.0,-0.95895,3e-05,5.93103]
[1777299766675,42.0,77857.21,0.0,-0.95918,3e-05,5.90273]
[1777299768690,42.0,77863.59,0.0,-0.95899,3e-05,5.92643]
[1777299769696,42.0,77868.31,0.0,-0.95884,3e-05,5.94396]
[1777299770702,42.0,77872.91,0.0,-0.9587,3e-05,5.96104]
[1777299772717,42.0,77875.3,0.0,-0.95862,3e-05,5.96977]
[1777299773724,42.0,77880.82,0.0,-0.95845,3e-05,5.99031]
[1777299775738,42.0,77884.19,0.0,-0.95835,3e-05,6.00265]
[1777299777752,42.0,77887.58,0.0,-0.95824,3e-05,6.01505]
[1777299781780,42.0,77884.41,0.0,-0.95835,3e-05,6.00247]
[1777299782787,42.0,77881.53,0.0,-0.95844,3e-05,5.99153]
[1777299783794,42.0,77878.99,0.0,-0.95852,3e-05,5.9819]
[1777299785808,42.0,77875.77,0.0,-0.95862,3e-05,5.96965]
[1777299787823,42.0,77883.12,0.0,-0.9584,3e-05,5.99696]
[1777299788830,42.0,77888.01,0.0,-0.95824,3e-05,6.01516]
[1777299789837,42.0,77891.31,0.0,-0.95814,3e-05,6.02739]
[1777299794873,42.0,77890.29,0.0,-0.95818,3e-05,6.02263]
[1777299800138,41.99,77891.47,0.0,-0.95817,3e-05,6.02339]
[1777299800210,41.98,77888.69,0.0,-0.95829,3e-05,6.00944]
[1777299800915,41.98,77886.07,0.0,-0.95839,3e-05,5.99807]
[1777299801922,41.97,77883.12,0.0,-0.95849,3e-05,5.98568]
[1777299806957,41.97,77883.2,0.0,-0.9585,3e-05,5.98439]
[1777299809978,41.97,77886.31,0.0,-0.95841,3e-05,5.99572]
[1777299815013,41.97,77885.0,0.0,-0.95847,3e-05,5.98714]
[1777299819041,41.97,77879.04,0.0,-0.95866,3e-05,5.96446]
[1777299824076,41.97,77878.89,0.0,-0.95867,3e-05,5.9636]
[1777299826090,41.97,77881.63,0.0,-0.95859,3e-05,5.97372]
[1777299829111,41.97,77877.67,0.0,-0.95871,3e-05,5.9587]
[1777299831131,41.97,77871.63,0.0,-0.9589,3e-05,5.93608]
[1777299832138,41.97,77857.76,0.0,-0.95933,3e-05,5.88456]
[1777299833145,41.97,77853.83,0.0,-0.95945,3e-05,5.87008]
[1777299835159,41.97,77857.15,0.0,-0.95935,3e-05,5.88255]
[1777299838260,41.97,77864.72,0.0,-0.95911,3e-05,5.91083]
[1777299840194,41.97,77867.33,0.0,-0.95903,3e-05,5.92056]
[1777299841201,41.97,77863.79,0.0,-0.95914,3e-05,5.90742]
[1777299842207,41.97,77857.93,0.0,-0.95932,3e-05,5.88572]
[1777299845229,41.97,77854.92,0.0,-0.95941,3e-05,5.87475]
[1777299850264,41.97,77849.5,0.0,-0.95958,3e-05,5.85516]
[1777299853286,41.97,77853.11,0.0,-0.95946,3e-05,5.86881]
[1777299854293,41.97,77857.1,0.0,-0.95934,3e-05,5.88365]
[1777299855300,41.97,77859.85,0.0,-0.95925,3e-05,5.8939]
[1777299857314,41.97,77866.89,0.0,-0.95904,3e-05,5.92011]
[1777299858321,41.97,77869.28,0.0,-0.95896,3e-05,5.92899]
[1777299863356,41.97,77872.77,0.0,-0.95885,3e-05,5.94191]
[1777299865370,41.97,77876.89,0.0,-0.95873,3e-05,5.95719]
[1777299866377,41.97,77880.92,0.0,-0.9586,3e-05,5.97218]
[1777299867384,41.97,77886.96,0.0,-0.95841,3e-05,5.9947]
[1777299872579,41.97,77884.91,0.0,-0.9585,3e-05,5.98341]
[1777299875440,41.97,77890.57,0.0,-0.95833,3e-05,6.00416]
[1777299879468,41.97,77887.78,0.0,-0.95842,3e-05,5.99313]
[1777299884502,41.96,77889.47,0.0,-0.95837,3e-05,5.9988]
[1777299886530,41.96,77893.97,0.0,-0.95823,3e-05,6.01542]
[1777299887535,41.96,77902.79,0.0,-0.95795,3e-05,6.04847]
[1777299888542,41.96,77905.78,0.0,-0.95786,3e-05,6.05959]
[1777299889549,41.96,77905.17,0.0,-0.95788,3e-05,6.05707]
[1777299894584,41.96,77903.25,0.0,-0.95795,3e-05,6.04871]
[1777299899620,41.96,77904.28,0.0,-0.95793,3e-05,6.05157]
[1777299901633,41.96,77908.97,0.0,-0.95778,3e-05,6.06887]
[1777299903648,41.95,77913.91,0.0,-0.95763,3e-05,6.0871]
[1777299905661,41.95,77917.74,0.0,-0.95751,3e-05,6.1011]
[1777299907676,41.95,77915.03,0.0,-0.9576,3e-05,6.09026]
[1777299908683,41.95,77908.91,0.0,-0.9578,3e-05,6.06679]
[1777299910697,41.95,77907.28,0.0,-0.95786,3e-05,6.06013]
[1777299912711,41.95,77903.06,0.0,-0.95799,3e-05,6.04374]
[1777299917746,41.95,77907.4,0.0,-0.95787,3e-05,6.05889]
[1777299919759,41.95,77911.69,0.0,-0.95773,3e-05,6.07465]
[1777299920767,41.95,77914.4,0.0,-0.95765,3e-05,6.08465]
[1777299922781,41.94,77918.6,0.0,-0.95752,3e-05,6.10002]
[1777299927816,41.94,77919.18,0.0,-0.95752,3e-05,6.10076]
[1777299932852,41.94,77920.3,0.0,-0.95751,3e-05,6.10047]
[1777299937886,41.93,77919.63,0.0,-0.95755,3e-05,6.09653]
[1777299939901,41.93,77910.83,0.0,-0.95783,3e-05,6.06266]
[1777299941914,41.93,77912.02,0.0,-0.9578,3e-05,6.06673]
[1777299944936,41.93,77914.69,0.0,-0.95772,3e-05,6.07613]
[1777299946950,41.93,77918.84,0.0,-0.95759,3e-05,6.09136]
[1777299951986,41.93,77918.23,0.0,-0.95762,3e-05,6.08771]
[1777299952993,41.93,77915.69,0.0,-0.9577,3e-05,6.07783]
[1777299957028,41.92,77912.54,0.0,-0.95781,3e-05,6.06499]
[1777299958034,41.92,77909.85,0.0,-0.9579,3e-05,6.05461]
[1777299961056,41.92,77913.73,0.0,-0.95778,3e-05,6.06866]
[1777299966091,41.92,77911.66,0.0,-0.95786,3e-05,6.0597]
[1777299967098,41.92,77916.17,0.0,-0.95771,3e-05,6.07656]
[1777299968104,41.92,77919.2,0.0,-0.95762,3e-05,6.08781]
[1777299973140,41.92,77917.45,0.0,-0.95769,3e-05,6.0799]
[1777299975154,41.91,77911.71,0.0,-0.95787,3e-05,6.0577]
[1777299977168,41.91,77909.83,0.0,-0.95794,3e-05,6.0502]
[1777299982203,41.91,77908.02,0.0,-0.958,3e-05,6.04247]
[1777299984217,41.91,77903.8,0.0,-0.95814,3e-05,6.02622]
[1777299985226,41.91,77882.72,0.0,-0.9588,3e-05,5.94701]
[1777299986807,41.91,77878.16,0.0,-0.95895,3e-05,5.92999]
[1777299988245,41.91,77883.8,0.0,-0.95877,3e-05,5.95105]
[1777299993280,41.91,77883.12,0.0,-0.95881,3e-05,5.9453]
[1777299994287,41.91,77880.72,0.0,-0.95889,3e-05,5.93633]
[1777299999322,41.91,77882.25,0.0,-0.95884,3e-05,5.94201]
[1777300004357,41.91,77881.82,0.0,-0.95885,3e-05,5.94035]
[1777300009392,41.91,77882.62,0.0,-0.95883,3e-05,5.94324]
[1777300014427,41.91,77879.93,0.0,-0.95891,3e-05,5.93311]
[1777300019462,41.91,77881.63,0.0,-0.95886,3e-05,5.93941]
[1777300021476,41.91,77887.62,0.0,-0.95867,3e-05,5.96175]
[1777300022483,41.91,77891.17,0.0,-0.95856,3e-05,5.97498]
[1777300025504,41.91,77886.11,0.0,-0.95872,3e-05,5.95582]
[1777300027518,41.91,77881.04,0.0,-0.95888,3e-05,5.9368]
[1777300032553,41.91,77879.08,0.0,-0.95894,3e-05,5.92946]
[1777300036581,41.91,77881.65,0.0,-0.95886,3e-05,5.93903]
[1777300041616,41.91,77883.34,0.0,-0.95881,3e-05,5.94522]
[1777300042622,41.91,77886.09,0.0,-0.95873,3e-05,5.95547]
[1777300043630,41.91,77888.58,0.0,-0.95865,3e-05,5.96474]
[1777300048665,41.91,77889.66,0.0,-0.95862,3e-05,5.96846]
[1777300051686,41.91,77891.81,0.0,-0.95857,3e-05,5.97322]
[1777300055714,41.91,77897.04,0.0,-0.95841,3e-05,5.99253]
[1777300060749,41.9,77897.4,0.0,-0.9584,3e-05,5.99334]
[1777300065784,41.9,77896.76,0.0,-0.95843,3e-05,5.99037]
[1777300067798,41.9,77891.21,0.0,-0.9586,3e-05,5.96935]
[1777300070819,41.9,77887.84,0.0,-0.95871,3e-05,5.9565]
[1777300072832,41.9,77880.42,0.0,-0.95895,3e-05,5.92867]
[1777300073840,41.9,77877.43,0.0,-0.95904,3e-05,5.9175]
[1777300075853,41.9,77876.28,0.0,-0.95907,3e-05,5.91323]
[1777300080889,41.9,77874.74,0.0,-0.95912,3e-05,5.90762]
[1777300082903,41.9,77880.72,0.0,-0.95893,3e-05,5.92996]
[1777300084917,41.9,77888.77,0.0,-0.95868,3e-05,5.96002]
[1777300085924,41.9,77889.3,0.0,-0.95867,3e-05,5.96195]
[1777300088945,41.9,77891.87,0.0,-0.95859,3e-05,5.97139]
[1777300093980,41.9,77892.1,0.0,-0.95858,3e-05,5.97189]
[1777300099015,41.9,77891.88,0.0,-0.95859,3e-05,5.97074]
[1777300102035,41.9,77895.55,0.0,-0.95848,3e-05,5.98429]
[1777300107071,41.9,77893.34,0.0,-0.95855,3e-05,5.97557]
[1777300112106,41.9,77888.27,0.0,-0.95873,3e-05,5.95315]
[1777300114120,41.9,77885.77,0.0,-0.95881,3e-05,5.94374]
[1777300119157,41.9,77885.87,0.0,-0.95881,3e-05,5.94402]
[1777300122177,41.9,77881.45,0.0,-0.95895,3e-05,5.92748]
[1777300124193,41.9,77878.25,0.0,-0.95905,3e-05,5.9156]
[1777300127214,41.9,77883.08,0.0,-0.9589,3e-05,5.93372]
[1777300128221,41.9,77888.6,0.0,-0.95872,3e-05,5.95434]
[1777300132249,41.9,77885.33,0.0,-0.95883,3e-05,5.942]
[1777300136279,41.9,77888.08,0.0,-0.95874,3e-05,5.95222]
[1777300141314,41.9,77887.34,0.0,-0.95877,3e-05,5.94931]
[1777300145342,41.9,77884.17,0.0,-0.95887,3e-05,5.93737]
[1777300146348,41.9,77879.69,0.0,-0.95901,3e-05,5.92066]
[1777300151384,41.9,77880.28,0.0,-0.95899,3e-05,5.92299]
[1777300153398,41.9,77876.45,0.0,-0.95911,3e-05,5.90877]
[1777300155412,41.9,77872.1,0.0,-0.95924,3e-05,5.89271]
[1777300160447,41.9,77873.18,0.0,-0.9592,3e-05,5.89709]
[1777300165482,41.9,77874.17,0.0,-0.95917,3e-05,5.9011]
[1777300170516,41.9,77880.68,0.0,-0.95897,3e-05,5.92564]
[1777300172530,41.9,77881.65,0.0,-0.95895,3e-05,5.92621]
[1777300177566,41.9,77881.14,0.0,-0.95897,3e-05,5.92441]
[1777300182601,41.9,77880.1,0.0,-0.959,3e-05,5.92069]
[1777300187636,41.9,77890.73,0.0,-0.95867,3e-05,5.96053]
[1777300188643,41.9,77890.83,0.0,-0.95866,3e-05,5.96087]
[1777300193678,41.9,77892.62,0.0,-0.95861,3e-05,5.96737]
[1777300197706,41.9,77887.33,0.0,-0.95878,3e-05,5.94741]
[1777300199720,41.9,77883.92,0.0,-0.95888,3e-05,5.93466]
[1777300204756,41.9,77883.36,0.0,-0.9589,3e-05,5.93261]
[1777300209791,41.9,77885.6,0.0,-0.95883,3e-05,5.94099]
[1777300210798,41.9,77879.11,0.0,-0.95903,3e-05,5.91679]
[1777300215833,41.9,77881.42,0.0,-0.95896,3e-05,5.92557]
[1777300217847,41.9,77873.51,0.0,-0.95921,3e-05,5.89619]
[1777300218857,41.9,77853.45,0.0,-0.95982,3e-05,5.82206]
[1777300219864,41.9,77849.72,0.0,-0.95994,3e-05,5.80853]
[1777300220871,41.9,77858.38,0.0,-0.95967,3e-05,5.84065]
[1777300221879,41.9,77865.2,0.0,-0.95946,3e-05,5.86603]
[1777300226914,41.9,77872.55,0.0,-0.95922,3e-05,5.89391]
[1777300230942,41.9,77875.31,0.0,-0.95914,3e-05,5.90455]
[1777300233966,41.9,77872.12,0.0,-0.95925,3e-05,5.88982]
[1777300235980,41.9,77879.29,0.0,-0.95903,3e-05,5.91663]
[1777300236987,41.91,77882.53,0.0,-0.95893,3e-05,5.92878]
[1777300239001,41.91,77885.4,0.0,-0.95884,3e-05,5.93954]
[1777300242023,41.91,77888.2,0.0,-0.95875,3e-05,5.94999]
[1777300247059,41.9,77887.52,0.0,-0.95877,3e-05,5.94734]
[1777300252099,41.9,77895.75,0.0,-0.95851,3e-05,5.97801]
[1777300253105,41.9,77898.81,0.0,-0.95842,3e-05,5.98938]
[1777300255118,41.9,77896.22,0.0,-0.9585,3e-05,5.97947]
[1777300260154,41.9,77898.71,0.0,-0.95843,3e-05,5.98837]
[1777300265190,41.9,77900.99,0.0,-0.95836,3e-05,5.99653]
[1777300266197,41.9,77912.31,0.0,-0.958,3e-05,6.03895]
[1777300267203,41.9,77916.35,0.0,-0.95788,3e-05,6.05403]
[1777300269221,41.9,77923.77,0.0,-0.95764,3e-05,6.0817]
[1777300270228,41.9,77927.15,0.0,-0.95754,3e-05,6.09428]
[1777300274258,41.9,77921.21,0.0,-0.95774,3e-05,6.07069]
[1777300275265,41.9,77912.4,0.0,-0.95802,3e-05,6.03715]
[1777300276272,41.9,77907.21,0.0,-0.95818,3e-05,6.01742]
[1777300277279,41.9,77895.95,0.0,-0.95854,3e-05,5.97511]
[1777300278286,41.9,77887.36,0.0,-0.95881,3e-05,5.94276]
[1777300279293,41.9,77881.78,0.0,-0.95898,3e-05,5.92193]
[1777300280300,41.9,77877.29,0.0,-0.95912,3e-05,5.90524]
[1777300285337,41.9,77880.89,0.0,-0.95901,3e-05,5.91891]
[1777300290372,41.9,77879.71,0.0,-0.95904,3e-05,5.91471]
[1777300291379,41.9,77873.88,0.0,-0.95925,3e-05,5.89]
[1777300295408,41.9,77878.88,0.0,-0.95909,3e-05,5.9089]
[1777300300443,41.89,77876.41,0.0,-0.95918,3e-05,5.89778]
[1777300302458,41.89,77873.06,0.0,-0.95929,3e-05,5.88441]
[1777300307493,41.89,77873.72,0.0,-0.95929,3e-05,5.8846]
[1777300308500,41.88,77878.31,0.0,-0.95915,3e-05,5.90121]
[1777300313540,41.88,77878.14,0.0,-0.95917,3e-05,5.89929]
[1777300317569,41.88,77882.48,0.0,-0.95905,3e-05,5.91357]
[1777300318576,41.88,77894.25,0.0,-0.95868,3e-05,5.95757]
[1777300319583,41.88,77896.24,0.0,-0.95862,3e-05,5.965]
[1777300322604,41.88,77900.03,0.0,-0.9585,3e-05,5.97909]
[1777300324617,41.88,77896.16,0.0,-0.95862,3e-05,5.96447]
[1777300325625,41.88,77892.68,0.0,-0.95873,3e-05,5.9514]
[1777300326632,41.88,77889.56,0.0,-0.95883,3e-05,5.93972]
[1777300331667,41.88,77888.59,0.0,-0.95886,3e-05,5.93615]
[1777300336701,41.88,77890.19,0.0,-0.95881,3e-05,5.9422]
[1777300339723,41.88,77886.87,0.0,-0.95891,3e-05,5.92985]
[1777300341737,41.88,77880.09,0.0,-0.95912,3e-05,5.90465]
[1777300343751,41.88,77877.23,0.0,-0.95922,3e-05,5.89308]
[1777300348786,41.87,77870.66,0.0,-0.95944,3e-05,5.86643]
[1777300351807,41.87,77873.8,0.0,-0.95938,3e-05,5.8738]
[1777300353821,41.87,77877.92,0.0,-0.95926,3e-05,5.88825]
[1777300358857,41.86,77878.1,0.0,-0.95927,3e-05,5.88669]
[1777300360869,41.86,77881.91,0.0,-0.95916,3e-05,5.89997]
[1777300365905,41.86,77882.6,0.0,-0.95914,3e-05,5.90238]
[1777300370941,41.86,77883.34,0.0,-0.95911,3e-05,5.90553]
[1777300371948,41.86,77878.52,0.0,-0.95926,3e-05,5.88767]
[1777300373962,41.86,77875.26,0.0,-0.95937,3e-05,5.87524]
[1777300378997,41.86,77875.34,0.0,-0.95936,3e-05,5.87616]
[1777300381011,41.86,77879.42,0.0,-0.95923,3e-05,5.89155]
[1777300384352,41.86,77890.27,0.0,-0.95889,3e-05,5.93225]
[1777300385039,41.86,77896.31,0.0,-0.9587,3e-05,5.95483]
[1777300386046,41.86,77909.72,0.0,-0.95828,3e-05,6.00516]
[1777300387053,41.86,77913.25,0.0,-0.95817,3e-05,6.01837]
[1777300392088,41.86,77913.91,0.0,-0.95815,3e-05,6.02022]
[1777300397123,41.86,77914.6,0.0,-0.95813,3e-05,6.02218]
[1777300402158,41.86,77916.1,0.0,-0.95809,3e-05,6.02718]
[1777300403165,41.86,77920.18,0.0,-0.95796,3e-05,6.04246]
[1777300408203,41.85,77922.21,0.0,-0.95791,3e-05,6.04935]
[1777300409210,41.85,77929.71,0.0,-0.95767,3e-05,6.0776]
[1777300411224,41.85,77929.95,0.0,-0.95768,3e-05,6.07499]
[1777300415256,41.85,77938.79,0.0,-0.95741,3e-05,6.10771]
[1777300416263,41.85,77946.63,0.0,-0.95716,3e-05,6.13711]
[1777300417270,41.85,77947.37,0.0,-0.95714,3e-05,6.13961]
[1777300419284,41.85,77958.83,0.0,-0.95677,3e-05,6.18283]
[1777300420313,41.85,77964.62,0.0,-0.95659,3e-05,6.20467]
[1777300421312,41.85,77972.22,0.0,-0.95634,3e-05,6.23352]
[1777300422319,41.84,77973.21,0.0,-0.95631,3e-05,6.23685]
[1777300424580,41.84,77973.14,0.0,-0.95633,3e-05,6.2356]
[1777300424632,41.84,77973.14,0.0,-0.95633,3e-05,6.2356]
[1777300424768,41.84,77973.14,0.0,-0.95633,3e-05,6.2356]
[1777300425339,41.84,77973.43,0.0,-0.95632,3e-05,6.23623]
[1777300427354,41.84,77969.94,0.0,-0.95644,3e-05,6.22178]
[1777300428361,41.84,77954.86,0.0,-0.95694,3e-05,6.16336]
[1777300429368,41.84,77949.99,0.0,-0.9571,3e-05,6.14434]
[1777300430375,41.84,77942.97,0.0,-0.95733,3e-05,6.11719]
[1777300431382,41.84,77946.77,0.0,-0.95721,3e-05,6.13139]
[1777300436420,41.83,77939.54,0.0,-0.95746,3e-05,6.10216]
[1777300437423,41.83,77934.52,0.0,-0.95762,3e-05,6.08279]
[1777300440445,41.83,77928.95,0.0,-0.9578,3e-05,6.0609]
[1777300442459,41.83,77919.14,0.0,-0.95812,3e-05,6.02336]
[1777300443466,41.83,77916.81,0.0,-0.9582,3e-05,6.0144]
[1777300445480,41.83,77913.42,0.0,-0.95831,3e-05,6.00133]
[1777300446487,41.83,77906.8,0.0,-0.95852,3e-05,5.97631]
[1777300447494,41.83,77902.38,0.0,-0.95866,3e-05,5.95965]
[1777300449508,41.83,77899.52,0.0,-0.95875,3e-05,5.94829]
[1777300450515,41.82,77896.36,0.0,-0.95886,3e-05,5.93589]
[1777300452528,41.82,77891.85,0.0,-0.95901,3e-05,5.91793]
[1777300454543,41.82,77888.13,0.0,-0.95913,3e-05,5.90303]
[1777300459578,41.81,77887.59,0.0,-0.95917,3e-05,5.89855]
[1777300465441,41.81,77887.2,0.0,-0.9592,3e-05,5.89519]
[1777300464613,41.81,77884.15,0.0,-0.9593,3e-05,5.88338]
[1777300465619,41.81,77892.7,0.0,-0.95903,3e-05,5.91478]
[1777300466627,41.81,77894.49,0.0,-0.95898,3e-05,5.9215]
[1777300469652,41.81,77907.17,0.0,-0.95858,3e-05,5.96908]
[1777300470659,41.81,77913.11,0.0,-0.95839,3e-05,5.99137]
[1777300471666,41.81,77923.23,0.0,-0.95809,3e-05,6.02635]
[1777300472673,41.81,77927.15,0.0,-0.95797,3e-05,6.04103]
[1777300474687,41.81,77929.54,0.0,-0.95789,3e-05,6.04974]
[1777300475694,41.81,77934.02,0.0,-0.95775,3e-05,6.06654]
[1777300477708,41.8,77937.77,0.0,-0.95764,3e-05,6.08034]
[1777300480729,41.8,77944.99,0.0,-0.95741,3e-05,6.1071]
[1777300481736,41.8,77945.93,0.0,-0.95738,3e-05,6.11039]
[1777300486771,41.8,77945.26,0.0,-0.95742,3e-05,6.1063]
[1777300489792,41.8,77948.04,0.0,-0.95734,3e-05,6.11598]
[1777300490801,41.8,77957.14,0.0,-0.95704,3e-05,6.15045]
[1777300491807,41.8,77959.34,0.0,-0.95698,3e-05,6.1585]
[1777300492813,41.79,77962.18,0.0,-0.95689,3e-05,6.169]
[1777300493821,41.79,77965.42,0.0,-0.95679,3e-05,6.18104]
[1777300494828,41.79,77970.31,0.0,-0.95663,3e-05,6.19942]
[1777300497853,41.79,77964.61,0.0,-0.95683,3e-05,6.17613]
[1777300498856,41.79,77947.81,0.0,-0.95738,3e-05,6.1114]
[1777300499863,41.79,77944.74,0.0,-0.95748,3e-05,6.09939]
[1777300502884,41.79,77941.38,0.0,-0.95759,3e-05,6.08571]
[1777300503891,41.79,77945.98,0.0,-0.95745,3e-05,6.10296]
[1777300506911,41.78,77951.73,0.0,-0.95727,3e-05,6.12398]
[1777300508952,41.78,77954.5,0.0,-0.95719,3e-05,6.13388]
[1777300513987,41.78,77958.09,0.0,-0.95709,3e-05,6.14584]
[1777300514994,41.78,77961.03,0.0,-0.95699,3e-05,6.15673]
[1777300518015,41.77,77963.47,0.0,-0.95692,3e-05,6.16489]
[1777300519022,41.77,77967.77,0.0,-0.95679,3e-05,6.18101]
[1777300522043,41.77,77963.27,0.0,-0.95695,3e-05,6.16245]
[1777300526376,41.77,77967.39,0.0,-0.95683,3e-05,6.1763]
[1777300532113,41.76,77966.38,0.0,-0.9569,3e-05,6.1672]
[1777300537148,41.76,77969.17,0.0,-0.95683,3e-05,6.17596]
[1777300542183,41.75,77968.03,0.0,-0.95688,3e-05,6.16961]
[1777300547218,41.75,77969.95,0.0,-0.95683,3e-05,6.17504]
[1777300551246,41.74,77966.35,0.0,-0.95696,3e-05,6.15965]
[1777300552253,41.74,77962.4,0.0,-0.9571,3e-05,6.14412]
[1777300553260,41.74,77959.34,0.0,-0.9572,3e-05,6.13204]
[1777300558294,41.74,77961.04,0.0,-0.95716,3e-05,6.13693]
[1777300560394,41.74,77962.65,0.0,-0.95711,3e-05,6.14278]
[1777300560435,41.74,78016.18,0.0,-0.95535,3e-05,6.34984]
[1777300561331,41.74,78063.55,0.0,-0.95374,3e-05,6.53709]
[1777300562379,41.74,78086.14,0.0,-0.95296,3e-05,6.62728]
[1777300563350,41.74,78086.14,0.0,-0.95296,3e-05,6.62728]
[1777300563678,41.74,78105.82,0.0,-0.95228,4e-05,6.70592]
[1777300564365,41.73,78120.71,0.0,-0.95177,4e-05,6.76378]
[1777300565376,41.73,78113.6,0.0,-0.95203,4e-05,6.73446]
[1777300566384,41.73,78103.17,0.0,-0.9524,4e-05,6.69181]
[1777300567410,41.73,78103.17,0.0,-0.9524,4e-05,6.69181]
[1777300567513,41.73,78093.44,0.0,-0.95274,4e-05,6.65237]
[1777300568403,41.73,78092.54,0.0,-0.95277,3e-05,6.64869]
[1777300569532,41.73,78092.54,0.0,-0.95277,3e-05,6.64869]
[1777300569562,41.73,78093.66,0.0,-0.95274,4e-05,6.65317]
[1777300570411,41.73,78099.61,0.0,-0.95253,4e-05,6.67717]
[1777300571520,41.73,78099.61,0.0,-0.95253,4e-05,6.67717]
[1777300571587,41.73,78102.27,0.0,-0.95243,4e-05,6.68784]
[1777300572408,41.73,78102.27,0.0,-0.95243,4e-05,6.68784]
[1777300572531,41.73,78102.27,0.0,-0.95243,4e-05,6.68784]
[1777300573547,41.73,78103.6,0.0,-0.95239,4e-05,6.69311]
[1777300573649,41.73,78106.51,0.0,-0.95229,4e-05,6.70478]
[1777300577460,41.72,78110.24,0.0,-0.95216,4e-05,6.71926]
[1777300579475,41.72,78126.69,0.0,-0.95158,4e-05,6.78591]
[1777300580481,41.72,78126.23,0.0,-0.9516,4e-05,6.78374]
[1777300581487,41.72,78136.05,0.0,-0.95125,4e-05,6.82366]
[1777300582495,41.72,78136.83,0.0,-0.95123,4e-05,6.82651]
[1777300587530,41.72,78135.42,0.0,-0.95129,4e-05,6.8195]
[1777300588537,41.72,78144.06,0.0,-0.95098,4e-05,6.85463]
[1777300589554,41.72,78149.29,0.0,-0.95079,4e-05,6.87575]
[1777300590555,41.72,78156.06,0.0,-0.95055,4e-05,6.90324]
[1777300591348,41.72,78156.06,0.0,-0.95055,4e-05,6.90324]
[1777300591564,41.72,78164.03,0.0,-0.95028,4e-05,6.93294]
[1777300592570,41.72,78167.41,0.0,-0.95016,4e-05,6.94698]
[1777300594584,41.72,78174.57,0.0,-0.9499,4e-05,6.9763]
[1777300595405,41.72,78174.57,0.0,-0.9499,4e-05,6.9763]
[1777300595641,41.72,78182.06,0.0,-0.94963,4e-05,7.00743]
[1777300596376,41.72,78182.06,0.0,-0.94963,4e-05,7.00743]
[1777300596600,41.72,78178.64,0.0,-0.94976,4e-05,6.9931]
[1777300599451,41.71,78180.51,0.0,-0.9497,4e-05,6.9999]
[1777300599625,41.71,78178.2,0.0,-0.94979,4e-05,6.98939]
[1777300602647,41.71,78184.69,0.0,-0.94957,4e-05,7.01427]
[1777300604661,41.7,78206.37,0.0,-0.94878,4e-05,7.10376]
[1777300606675,41.7,78206.58,0.0,-0.9488,4e-05,7.10168]
[1777300611711,41.69,78207.11,0.0,-0.94881,4e-05,7.10018]
[1777300612718,41.69,78202.3,0.0,-0.94899,4e-05,7.07972]
[1777300613725,41.69,78186.78,0.0,-0.94957,4e-05,7.01447]
[1777300614732,41.68,78181.35,0.0,-0.94979,4e-05,6.98982]
[1777300615739,41.68,78173.78,0.0,-0.95007,4e-05,6.95745]
[1777300617753,41.68,78167.73,0.0,-0.9503,4e-05,6.93189]
[1777300618760,41.67,78160.32,0.0,-0.95061,4e-05,6.89604]
[1777300620774,41.66,78164.1,0.0,-0.95052,4e-05,6.90639]
[1777300621781,41.66,78171.4,0.0,-0.95026,4e-05,6.93625]
[1777300622790,41.66,78176.43,0.0,-0.95008,4e-05,6.9567]
[1777300623801,41.66,78165.19,0.0,-0.9505,4e-05,6.90958]
[1777300624807,41.65,78145.29,0.0,-0.95122,4e-05,6.82697]
[1777300625814,41.65,78137.19,0.0,-0.95151,4e-05,6.79331]
[1777300626821,41.65,78135.29,0.0,-0.95159,4e-05,6.78523]
[1777300628041,41.65,78137.59,0.0,-0.95151,4e-05,6.79419]
[1777300629842,41.65,78132.47,0.0,-0.95169,4e-05,6.773]
[1777300631856,41.65,78116.67,0.0,-0.95226,4e-05,6.70817]
[1777300632863,41.65,78106.9,0.0,-0.9526,4e-05,6.66827]
[1777300633870,41.65,78097.66,0.0,-0.95293,3e-05,6.63091]
[1777300634882,41.65,78101.82,0.0,-0.95278,4e-05,6.64775]
[1777300635889,41.65,78113.22,0.0,-0.95238,4e-05,6.69394]
[1777300636896,41.65,78111.06,0.0,-0.95246,4e-05,6.68512]
[1777300637903,41.65,78105.76,0.0,-0.95264,4e-05,6.6636]
[1777300642492,41.65,78109.02,0.0,-0.95253,4e-05,6.67678]
[1777300642546,41.65,78133.12,0.0,-0.95168,4e-05,6.77486]
[1777300642943,41.65,78128.2,0.0,-0.95185,4e-05,6.75476]
[1777300643950,41.65,78126.31,0.0,-0.95192,4e-05,6.7467]
[1777300645685,41.65,78126.31,0.0,-0.95192,4e-05,6.7467]
[1777300644957,41.65,78121.97,0.0,-0.95208,4e-05,6.72887]
[1777300645964,41.65,78118.06,0.0,-0.95222,4e-05,6.71285]
[1777300646971,41.65,78112.19,0.0,-0.95242,4e-05,6.68893]
[1777300647772,41.65,78112.19,0.0,-0.95242,4e-05,6.68893]
[1777300647978,41.65,78107.37,0.0,-0.95259,4e-05,6.66935]
[1777300648985,41.65,78102.44,0.0,-0.95277,4e-05,6.64889]
[1777300649993,41.65,78098.6,0.0,-0.95291,3e-05,6.63289]
[1777300651774,41.65,78100.06,0.0,-0.95286,4e-05,6.63833]
[1777300652007,41.64,78102.91,0.0,-0.95279,4e-05,6.64611]
[1777300653013,41.64,78110.68,0.0,-0.95252,4e-05,6.67707]
[1777300654021,41.64,78121.8,0.0,-0.95213,4e-05,6.72223]
[1777300655028,41.64,78129.71,0.0,-0.95185,4e-05,6.75439]
[1777300656035,41.64,78127.6,0.0,-0.95192,4e-05,6.74563]
[1777300657042,41.64,78121.44,0.0,-0.95214,4e-05,6.7204]
[1777300658049,41.64,78115.72,0.0,-0.95235,4e-05,6.69706]
[1777300660063,41.64,78111.81,0.0,-0.95249,4e-05,6.6806]
[1777300661318,41.64,78111.81,0.0,-0.95249,4e-05,6.6806]
[1777300661346,41.64,78111.81,0.0,-0.95249,4e-05,6.6806]
[1777300661519,41.64,78111.81,0.0,-0.95249,4e-05,6.6806]
[1777300665861,41.64,78115.88,0.0,-0.95236,4e-05,6.69536]
[1777300666024,41.64,78115.88,0.0,-0.95236,4e-05,6.69536]
[1777300666130,41.64,78115.88,0.0,-0.95236,4e-05,6.69536]
[1777300666378,41.64,78115.88,0.0,-0.95236,4e-05,6.69536]
[1777300666518,41.64,78115.88,0.0,-0.95236,4e-05,6.69536]
[1777300666619,41.64,78115.63,0.0,-0.95237,4e-05,6.6943]
[1777300667977,41.64,78113.4,0.0,-0.95245,4e-05,6.6852]
[1777300668023,41.64,78113.4,0.0,-0.95245,4e-05,6.6852]
[1777300668152,41.64,78113.4,0.0,-0.95245,4e-05,6.6852]
[1777300668310,41.64,78113.4,0.0,-0.95245,4e-05,6.6852]
[1777300668521,41.64,78113.4,0.0,-0.95245,4e-05,6.6852]
[1777300672149,41.63,78122.75,0.0,-0.95214,4e-05,6.72101]
[1777300673284,41.63,78122.75,0.0,-0.95214,4e-05,6.72101]
[1777300673385,41.63,78122.75,0.0,-0.95214,4e-05,6.72101]
[1777300673521,41.63,78122.75,0.0,-0.95214,4e-05,6.72101]
[1777300673541,41.63,78122.75,0.0,-0.95214,4e-05,6.72101]
[1777300673579,41.63,78124.48,0.0,-0.95208,4e-05,6.72797]
[1777300673776,41.63,78124.48,0.0,-0.95208,4e-05,6.72797]
[1777300674163,41.63,78120.48,0.0,-0.95222,4e-05,6.71158]
[1777300675170,41.63,78115.14,0.0,-0.95241,4e-05,6.68981]
[1777300676787,41.63,78112.8,0.0,-0.9525,4e-05,6.67977]
[1777300676835,41.63,78112.8,0.0,-0.9525,4e-05,6.67977]
[1777300677019,41.63,78112.8,0.0,-0.9525,4e-05,6.67977]
[1777300677184,41.63,78114.4,0.0,-0.95245,4e-05,6.68573]
[1777300678420,41.63,78114.4,0.0,-0.95245,4e-05,6.68573]
[1777300678471,41.63,78114.4,0.0,-0.95245,4e-05,6.68573]
[1777300678522,41.63,78114.4,0.0,-0.95245,4e-05,6.68573]
[1777300682219,41.63,78128.98,0.0,-0.95195,4e-05,6.74336]
[1777300683227,41.62,78148.13,0.0,-0.95126,4e-05,6.82166]
[1777300684234,41.62,78145.07,0.0,-0.95137,4e-05,6.80884]
[1777300685241,41.62,78139.54,0.0,-0.95157,4e-05,6.78594]
[1777300688352,41.62,78138.83,0.0,-0.9516,4e-05,6.78267]
[1777300688391,41.62,78138.83,0.0,-0.9516,4e-05,6.78267]
[1777300688519,41.62,78138.83,0.0,-0.9516,4e-05,6.78267]
[1777300689269,41.62,78147.55,0.0,-0.95129,4e-05,6.81807]
[1777300691686,41.62,78147.76,0.0,-0.95129,4e-05,6.8187]
[1777300691758,41.62,78147.76,0.0,-0.95129,4e-05,6.8187]
[1777300691728,41.62,78153.51,0.0,-0.95108,4e-05,6.84213]
[1777300694358,41.62,78152.03,0.0,-0.95114,4e-05,6.83549]
[1777300694419,41.62,78147.77,0.0,-0.9513,4e-05,6.81771]
[1777300696292,41.62,78148.33,0.0,-0.95128,4e-05,6.81978]
[1777300696310,41.62,78148.33,0.0,-0.95128,4e-05,6.81978]
[1777300696524,41.62,78148.33,0.0,-0.95128,4e-05,6.81978]
[1777300696534,41.62,78146.83,0.0,-0.95133,4e-05,6.81338]
[1777300697541,41.62,78146.83,0.0,-0.95133,4e-05,6.81338]
[1777300697594,41.62,78146.83,0.0,-0.95133,4e-05,6.81338]
[1777300697774,41.62,78146.83,0.0,-0.95133,4e-05,6.81338]
[1777300698196,41.62,78146.85,0.0,-0.95134,4e-05,6.81323]
[1777300698268,41.62,78146.85,0.0,-0.95134,4e-05,6.81323]
[1777300700347,41.62,78141.23,0.0,-0.95154,4e-05,6.78951]
[1777300701354,41.62,78128.99,0.0,-0.95198,4e-05,6.73926]
[1777300702361,41.61,78122.35,0.0,-0.95222,4e-05,6.71157]
[1777300704375,41.61,78131.93,0.0,-0.95189,4e-05,6.74998]
[1777300705382,41.61,78140.53,0.0,-0.95158,4e-05,6.78503]
[1777300706389,41.61,78139.15,0.0,-0.95163,4e-05,6.77919]
[1777300707739,41.61,78139.15,0.0,-0.95163,4e-05,6.77919]
[1777300707771,41.61,78139.15,0.0,-0.95163,4e-05,6.77919]
[1777300707868,41.61,78137.08,0.0,-0.95171,4e-05,6.77054]
[1777300708014,41.61,78137.08,0.0,-0.95171,4e-05,6.77054]
[1777300708273,41.61,78137.08,0.0,-0.95171,4e-05,6.77054]
[1777300711321,41.61,78140.59,0.0,-0.95159,4e-05,6.78442]
[1777300711354,41.61,78140.59,0.0,-0.95159,4e-05,6.78442]
[1777300711518,41.61,78140.59,0.0,-0.95159,4e-05,6.78442]
[1777300711620,41.61,78137.79,0.0,-0.95171,4e-05,6.76947]
[1777300712336,41.61,78137.79,0.0,-0.95171,4e-05,6.76947]
[1777300712400,41.61,78137.79,0.0,-0.95171,4e-05,6.76947]
[1777300712518,41.61,78137.79,0.0,-0.95171,4e-05,6.76947]
[1777300714445,41.61,78124.68,0.0,-0.95218,4e-05,6.71549]
[1777300715453,41.61,78115.79,0.0,-0.9525,4e-05,6.67878]
[1777300716327,41.61,78115.79,0.0,-0.9525,4e-05,6.67878]
[1777300716371,41.61,78115.79,0.0,-0.9525,4e-05,6.67878]
[1777300716525,41.61,78115.79,0.0,-0.9525,4e-05,6.67878]
[1777300716529,41.61,78114.75,0.0,-0.95254,4e-05,6.67404]
[1777300719021,41.61,78111.78,0.0,-0.95266,4e-05,6.66098]
[1777300719070,41.61,78111.78,0.0,-0.95266,4e-05,6.66098]
[1777300719268,41.61,78111.78,0.0,-0.95266,4e-05,6.66098]
[1777300719481,41.6,78110.67,0.0,-0.9527,4e-05,6.656]
[1777300720488,41.6,78103.84,0.0,-0.95294,4e-05,6.62789]
[1777300722502,41.6,78098.5,0.0,-0.95314,3e-05,6.60549]
[1777300723535,41.6,78098.5,0.0,-0.95314,3e-05,6.60549]
[1777300723542,41.6,78098.5,0.0,-0.95314,3e-05,6.60549]
[1777300723769,41.6,78098.5,0.0,-0.95314,3e-05,6.60549]
[1777300724713,41.6,78100.19,0.0,-0.95308,3e-05,6.61189]
[1777300724771,41.6,78100.19,0.0,-0.95308,3e-05,6.61189]
[1777300724778,41.6,78100.19,0.0,-0.95308,3e-05,6.61189]
[1777300724762,41.6,78102.79,0.0,-0.953,3e-05,6.62197]
[1777300724961,41.6,78102.79,0.0,-0.953,3e-05,6.62197]
[1777300725021,41.6,78102.79,0.0,-0.953,3e-05,6.62197]
[1777300725523,41.6,78101.48,0.0,-0.95305,3e-05,6.61624]
[1777300726529,41.6,78106.11,0.0,-0.95289,4e-05,6.63451]
[1777300727537,41.6,78109.77,0.0,-0.95276,4e-05,6.64886]
[1777300728028,41.6,78109.77,0.0,-0.95276,4e-05,6.64886]
[1777300728118,41.6,78109.77,0.0,-0.95276,4e-05,6.64886]
[1777300728270,41.6,78109.77,0.0,-0.95276,4e-05,6.64886]
[1777300728544,41.6,78118.66,0.0,-0.95245,4e-05,6.68442]
[1777300729551,41.6,78122.15,0.0,-0.95233,4e-05,6.69858]
[1777300730821,41.6,78122.15,0.0,-0.95233,4e-05,6.69858]
[1777300730823,41.6,78120.26,0.0,-0.9524,4e-05,6.69085]
[1777300730887,41.6,78120.26,0.0,-0.9524,4e-05,6.69085]
[1777300731024,41.6,78120.26,0.0,-0.9524,4e-05,6.69085]
[1777300731269,41.6,78120.26,0.0,-0.9524,4e-05,6.69085]
[1777300731565,41.6,78114.5,0.0,-0.9526,4e-05,6.66744]
[1777300732721,41.6,78114.5,0.0,-0.9526,4e-05,6.66744]
[1777300732771,41.6,78114.5,0.0,-0.9526,4e-05,6.66744]
[1777300732931,41.59,78111.07,0.0,-0.95273,4e-05,6.65303]
[1777300734687,41.59,78110.89,0.0,-0.95274,4e-05,6.65182]
[1777300734757,41.59,78110.89,0.0,-0.95274,4e-05,6.65182]
[1777300734771,41.59,78110.89,0.0,-0.95274,4e-05,6.65182]
[1777300734776,41.59,78112.91,0.0,-0.95267,4e-05,6.65951]
[1777300735311,41.59,78112.91,0.0,-0.95267,4e-05,6.65951]
[1777300735519,41.59,78112.91,0.0,-0.95267,4e-05,6.65951]
[1777300735593,41.59,78114.63,0.0,-0.95261,4e-05,6.66599]
[1777300736600,41.59,78119.98,0.0,-0.95243,4e-05,6.68719]
[1777300737103,41.59,78119.98,0.0,-0.95243,4e-05,6.68719]
[1777300737153,41.59,78119.98,0.0,-0.95243,4e-05,6.68719]
[1777300737270,41.59,78119.98,0.0,-0.95243,4e-05,6.68719]
[1777300737607,41.59,78125.04,0.0,-0.95225,4e-05,6.70774]
[1777300738614,41.59,78130.09,0.0,-0.95207,4e-05,6.72825]
[1777300738922,41.59,78130.09,0.0,-0.95207,4e-05,6.72825]
[1777300738974,41.59,78130.09,0.0,-0.95207,4e-05,6.72825]
[1777300739021,41.59,78130.09,0.0,-0.95207,4e-05,6.72825]
[1777300739621,41.59,78132.29,0.0,-0.952,4e-05,6.73713]
[1777300742642,41.59,78131.24,0.0,-0.95204,4e-05,6.73262]
[1777300742667,41.59,78131.24,0.0,-0.95204,4e-05,6.73262]
[1777300742779,41.59,78131.24,0.0,-0.95204,4e-05,6.73262]
[1777300743649,41.59,78126.04,0.0,-0.95223,4e-05,6.71073]
[1777300744297,41.59,78126.04,0.0,-0.95223,4e-05,6.71073]
[1777300744324,41.59,78126.04,0.0,-0.95223,4e-05,6.71073]
[1777300744521,41.59,78126.04,0.0,-0.95223,4e-05,6.71073]
[1777300744656,41.59,78126.05,0.0,-0.95223,4e-05,6.71071]
[1777300745663,41.59,78122.15,0.0,-0.95236,4e-05,6.69478]
[1777300746644,41.59,78122.15,0.0,-0.95236,4e-05,6.69478]
[1777300746752,41.59,78122.15,0.0,-0.95236,4e-05,6.69478]
[1777300746771,41.59,78122.15,0.0,-0.95236,4e-05,6.69478]
[1777300748684,41.59,78116.19,0.0,-0.95258,4e-05,6.66994]
[1777300748900,41.59,78116.19,0.0,-0.95258,4e-05,6.66994]
[1777300749029,41.59,78116.19,0.0,-0.95258,4e-05,6.66994]
[1777300749691,41.58,78120.63,0.0,-0.95243,4e-05,6.68746]
[1777300752364,41.58,78121.1,0.0,-0.95241,4e-05,6.68931]
[1777300752373,41.58,78121.1,0.0,-0.95241,4e-05,6.68931]
[1777300752523,41.58,78121.1,0.0,-0.95241,4e-05,6.68931]
[1777300752712,41.58,78126.23,0.0,-0.95223,4e-05,6.71015]
[1777300753719,41.58,78141.29,0.0,-0.9517,4e-05,6.77159]
[1777300754726,41.58,78141.08,0.0,-0.9517,4e-05,6.77057]
[1777300756427,41.58,78138.37,0.0,-0.9518,4e-05,6.75932]
[1777300756473,41.58,78138.37,0.0,-0.9518,4e-05,6.75932]
[1777300757254,41.58,78137.29,0.0,-0.95184,4e-05,6.75476]
[1777300757747,41.58,78130.36,0.0,-0.95209,4e-05,6.72632]
[1777300758003,41.58,78130.36,0.0,-0.95209,4e-05,6.72632]
[1777300758024,41.58,78130.36,0.0,-0.95209,4e-05,6.72632]
[1777300758052,41.58,78130.36,0.0,-0.95209,4e-05,6.72632]
[1777300758850,41.58,78130.36,0.0,-0.95209,4e-05,6.72632]
[1777300758754,41.58,78128.31,0.0,-0.95216,4e-05,6.71787]
[1777300759026,41.58,78128.31,0.0,-0.95216,4e-05,6.71787]
[1777300759761,41.58,78128.16,0.0,-0.95217,4e-05,6.71718]
[1777300760311,41.58,78128.16,0.0,-0.95217,4e-05,6.71718]
[1777300760362,41.58,78128.16,0.0,-0.95217,4e-05,6.71718]
[1777300760524,41.58,78128.16,0.0,-0.95217,4e-05,6.71718]
[1777300762782,41.58,78120.84,0.0,-0.95243,4e-05,6.68719]
[1777300763249,41.58,78120.84,0.0,-0.95243,4e-05,6.68719]
[1777300763273,41.58,78120.84,0.0,-0.95243,4e-05,6.68719]
[1777300763297,41.58,78120.84,0.0,-0.95243,4e-05,6.68719]
[1777300763399,41.58,78120.84,0.0,-0.95243,4e-05,6.68719]
[1777300763525,41.58,78120.84,0.0,-0.95243,4e-05,6.68719]
[1777300763789,41.58,78120.54,0.0,-0.95244,4e-05,6.68595]
[1777300765355,41.58,78119.16,0.0,-0.9525,4e-05,6.67981]
[1777300765364,41.58,78119.16,0.0,-0.9525,4e-05,6.67981]
[1777300765518,41.58,78119.16,0.0,-0.9525,4e-05,6.67981]
[1777300767817,41.58,78101.65,0.0,-0.95312,3e-05,6.60739]
[1777300768824,41.58,78096.08,0.0,-0.95332,3e-05,6.58444]
[1777300769831,41.58,78096.85,0.0,-0.9533,3e-05,6.58714]
[1777300771844,41.57,78096.58,0.0,-0.95331,3e-05,6.58568]
[1777300771896,41.57,78096.66,0.0,-0.95333,3e-05,6.58238]
[1777300772024,41.57,78096.66,0.0,-0.95333,3e-05,6.58238]
[1777300772974,41.57,78096.22,0.0,-0.95335,3e-05,6.58024]
[1777300773008,41.57,78096.22,0.0,-0.95335,3e-05,6.58024]
[1777300773026,41.57,78096.22,0.0,-0.95335,3e-05,6.58024]
[1777300773859,41.57,78104.42,0.0,-0.95307,3e-05,6.61292]
[1777300775847,41.57,78105.46,0.0,-0.95304,3e-05,6.61676]
[1777300775874,41.57,78107.5,0.0,-0.95297,4e-05,6.62458]
[1777300775895,41.57,78107.5,0.0,-0.95297,4e-05,6.62458]
[1777300776019,41.57,78107.5,0.0,-0.95297,4e-05,6.62458]
[1777300776478,41.57,78107.5,0.0,-0.95297,4e-05,6.62458]
[1777300776526,41.57,78107.5,0.0,-0.95297,4e-05,6.62458]
[1777300776773,41.57,78107.5,0.0,-0.95297,4e-05,6.62458]
[1777300776880,41.57,78105.29,0.0,-0.95305,3e-05,6.61524]
[1777300781630,41.57,78106.47,0.0,-0.95302,3e-05,6.61874]
[1777300781662,41.57,78106.47,0.0,-0.95302,3e-05,6.61874]
[1777300781770,41.57,78106.47,0.0,-0.95302,3e-05,6.61874]
[1777300782492,41.57,78105.75,0.0,-0.95305,3e-05,6.61498]
[1777300782498,41.57,78105.75,0.0,-0.95305,3e-05,6.61498]
[1777300782524,41.57,78105.75,0.0,-0.95305,3e-05,6.61498]
[1777300782553,41.56,78104.16,0.0,-0.95311,3e-05,6.60814]
[1777300786950,41.56,78107.81,0.0,-0.953,4e-05,6.62123]
[1777300788260,41.56,78107.81,0.0,-0.953,4e-05,6.62123]
[1777300788268,41.56,78107.81,0.0,-0.953,4e-05,6.62123]
[1777300788312,41.56,78107.81,0.0,-0.953,4e-05,6.62123]
[1777300789304,41.56,78107.7,0.0,-0.95301,4e-05,6.61993]
[1777300789355,41.56,78107.7,0.0,-0.95301,4e-05,6.61993]
[1777300789519,41.56,78107.7,0.0,-0.95301,4e-05,6.61993]
[1777300789527,41.56,78107.7,0.0,-0.95301,4e-05,6.61993]
[1777300789773,41.56,78107.7,0.0,-0.95301,4e-05,6.61993]
[1777300789874,41.56,78108.49,0.0,-0.95299,4e-05,6.62269]
[1777300793002,41.55,78114.27,0.0,-0.9528,4e-05,6.64475]
[1777300794272,41.55,78114.27,0.0,-0.9528,4e-05,6.64475]
[1777300794321,41.55,78114.27,0.0,-0.9528,4e-05,6.64475]
[1777300794519,41.55,78114.27,0.0,-0.9528,4e-05,6.64475]
[1777300794580,41.55,78129.48,0.0,-0.95226,4e-05,6.70611]
[1777300795773,41.55,78129.48,0.0,-0.95226,4e-05,6.70611]
[1777300795825,41.55,78129.48,0.0,-0.95226,4e-05,6.70611]
[1777300795867,41.55,78130.36,0.0,-0.95223,4e-05,6.70964]
[1777300796024,41.55,78130.36,0.0,-0.95223,4e-05,6.70964]
[1777300801018,41.55,78132.19,0.0,-0.95217,4e-05,6.71683]
[1777300801071,41.55,78132.19,0.0,-0.95217,4e-05,6.71683]
[1777300801286,41.55,78132.19,0.0,-0.95217,4e-05,6.71683]
[1777300801327,41.55,78134.98,0.0,-0.95207,4e-05,6.72807]
[1777300802066,41.55,78139.27,0.0,-0.95192,4e-05,6.7455]
[1777300805087,41.55,78142.86,0.0,-0.95179,4e-05,6.7598]
[1777300807101,41.55,78148.42,0.0,-0.9516,4e-05,6.78244]
[1777300808108,41.55,78154.82,0.0,-0.95137,4e-05,6.80859]
[1777300809115,41.55,78157.96,0.0,-0.95126,4e-05,6.8211]
[1777300810123,41.55,78146.28,0.0,-0.95168,4e-05,6.77286]
[1777300811129,41.55,78148.51,0.0,-0.9516,4e-05,6.78183]
[1777300811956,41.55,78148.51,0.0,-0.9516,4e-05,6.78183]
[1777300812010,41.55,78148.51,0.0,-0.9516,4e-05,6.78183]
[1777300812031,41.55,78148.51,0.0,-0.9516,4e-05,6.78183]
[1777300812136,41.55,78145.98,0.0,-0.95169,4e-05,6.77127]
[1777300815346,41.55,78146.65,0.0,-0.95167,4e-05,6.77369]
[1777300815350,41.55,78146.65,0.0,-0.95167,4e-05,6.77369]
[1777300815523,41.55,78146.65,0.0,-0.95167,4e-05,6.77369]
[1777300815556,41.55,78144.79,0.0,-0.95174,4e-05,6.76589]
[1777300820314,41.55,78144.84,0.0,-0.95175,4e-05,6.76548]
[1777300820366,41.55,78144.84,0.0,-0.95175,4e-05,6.76548]
[1777300820523,41.55,78144.84,0.0,-0.95175,4e-05,6.76548]
[1777300820625,41.55,78140.71,0.0,-0.95189,4e-05,6.74842]
[1777300822206,41.55,78129.21,0.0,-0.95231,4e-05,6.70123]
[1777300823213,41.55,78119.64,0.0,-0.95264,4e-05,6.66228]
[1777300824220,41.54,78114.3,0.0,-0.95284,4e-05,6.64014]
[1777300824978,41.54,78114.3,0.0,-0.95284,4e-05,6.64014]
[1777300824984,41.54,78114.3,0.0,-0.95284,4e-05,6.64014]
[1777300825026,41.54,78114.3,0.0,-0.95284,4e-05,6.64014]
[1777300825227,41.54,78113.54,0.0,-0.95287,4e-05,6.6366]
[1777300828248,41.54,78109.91,0.0,-0.953,4e-05,6.62157]
[1777300829255,41.54,78103.91,0.0,-0.95321,3e-05,6.59691]
[1777300831359,41.54,78103.37,0.0,-0.95323,3e-05,6.59434]
[1777300831411,41.54,78103.37,0.0,-0.95323,3e-05,6.59434]
[1777300831521,41.54,78103.37,0.0,-0.95323,3e-05,6.59434]
[1777300831733,41.54,78103.37,0.0,-0.95323,3e-05,6.59434]
[1777300831771,41.54,78103.37,0.0,-0.95323,3e-05,6.59434]
[1777300831833,41.54,78102.45,0.0,-0.95329,3e-05,6.58698]
[1777300837311,41.54,78103.46,0.0,-0.95327,3e-05,6.58882]
[1777300839753,41.53,78103.86,0.0,-0.95326,3e-05,6.59005]
[1777300839759,41.53,78103.86,0.0,-0.95326,3e-05,6.59005]
[1777300839770,41.53,78103.86,0.0,-0.95326,3e-05,6.59005]
[1777300839801,41.53,78103.3,0.0,-0.95329,3e-05,6.58742]
[1777300842346,41.53,78108.06,0.0,-0.95313,3e-05,6.6055]
[1777300843144,41.53,78108.06,0.0,-0.95313,3e-05,6.6055]
[1777300843239,41.53,78108.06,0.0,-0.95313,3e-05,6.6055]
[1777300843277,41.53,78108.06,0.0,-0.95313,3e-05,6.6055]
[1777300843354,41.53,78109.39,0.0,-0.95309,3e-05,6.61047]
[1777300845368,41.53,78115.05,0.0,-0.95289,4e-05,6.63304]
[1777300846283,41.53,78115.05,0.0,-0.95289,4e-05,6.63304]
[1777300846332,41.53,78115.05,0.0,-0.95289,4e-05,6.63304]
[1777300846524,41.53,78115.05,0.0,-0.95289,4e-05,6.63304]
[1777300846534,41.53,78113.43,0.0,-0.95295,4e-05,6.62603]
[1777300850862,41.53,78113.56,0.0,-0.95296,4e-05,6.62526]
[1777300850915,41.53,78113.56,0.0,-0.95296,4e-05,6.62526]
[1777300850402,41.52,78116.53,0.0,-0.95286,4e-05,6.63684]
[1777300851023,41.52,78116.53,0.0,-0.95286,4e-05,6.63684]
[1777300851409,41.52,78114.89,0.0,-0.95292,4e-05,6.63026]
[1777300854446,41.53,78114.04,0.0,-0.95295,4e-05,6.62696]
[1777300854526,41.53,78114.04,0.0,-0.95295,4e-05,6.62696]
[1777300854650,41.53,78114.04,0.0,-0.95295,4e-05,6.62696]
[1777300854729,41.53,78113.54,0.0,-0.95296,4e-05,6.62501]
[1777300855203,41.53,78113.54,0.0,-0.95296,4e-05,6.62501]
[1777300855271,41.53,78113.54,0.0,-0.95296,4e-05,6.62501]
[1777300855438,41.52,78107.15,0.0,-0.95319,3e-05,6.59876]
[1777300859066,41.52,78108.35,0.0,-0.95316,3e-05,6.60241]
[1777300859080,41.52,78108.35,0.0,-0.95316,3e-05,6.60241]
[1777300859277,41.52,78108.35,0.0,-0.95316,3e-05,6.60241]
[1777300859465,41.52,78110.07,0.0,-0.9531,3e-05,6.60895]
[1777300864501,41.52,78110.94,0.0,-0.95309,3e-05,6.61038]
[1777300865209,41.52,78110.94,0.0,-0.95309,3e-05,6.61038]
[1777300865268,41.52,78110.94,0.0,-0.95309,3e-05,6.61038]
[1777300865508,41.52,78115.91,0.0,-0.95292,4e-05,6.63006]
[1777300868529,41.52,78112.89,0.0,-0.95302,4e-05,6.61804]
[1777300870556,41.52,78112.84,0.0,-0.95302,4e-05,6.61792]
[1777300871364,41.52,78114.15,0.0,-0.95298,4e-05,6.6233]
[1777300871369,41.52,78114.15,0.0,-0.95298,4e-05,6.6233]
[1777300871520,41.52,78114.15,0.0,-0.95298,4e-05,6.6233]
[1777300871550,41.52,78114.67,0.0,-0.95296,4e-05,6.62547]
[1777300876585,41.52,78114.57,0.0,-0.95296,4e-05,6.62541]
[1777300877231,41.52,78114.57,0.0,-0.95296,4e-05,6.62541]
[1777300877274,41.52,78114.57,0.0,-0.95296,4e-05,6.62541]
[1777300877592,41.52,78114.93,0.0,-0.95295,4e-05,6.62693]
[1777300880396,41.52,78113.53,0.0,-0.95299,4e-05,6.62141]
[1777300882410,41.52,78111.31,0.0,-0.95307,4e-05,6.61259]
[1777300882629,41.52,78116.26,0.0,-0.9529,4e-05,6.6327]
[1777300886656,41.52,78108.98,0.0,-0.95315,3e-05,6.60349]
[1777300887663,41.52,78104.36,0.0,-0.95331,3e-05,6.58496]
[1777300890684,41.52,78108.12,0.0,-0.95318,3e-05,6.59949]
[1777300895719,41.51,78107.88,0.0,-0.95323,3e-05,6.59324]
[1777300896726,41.51,78104.39,0.0,-0.95336,3e-05,6.57877]
[1777300898740,41.51,78108.19,0.0,-0.95323,3e-05,6.59335]
[1777300903775,41.51,78107.53,0.0,-0.95326,3e-05,6.5897]
[1777300905789,41.51,78114.54,0.0,-0.95302,4e-05,6.61722]
[1777300906796,41.51,78117.16,0.0,-0.95293,4e-05,6.6279]
[1777300910826,41.51,78108.65,0.0,-0.95323,3e-05,6.59375]
[1777300911833,41.51,78105.38,0.0,-0.95335,3e-05,6.58016]
[1777300916868,41.5,78106.61,0.0,-0.95332,3e-05,6.58322]
[1777300917875,41.5,78110.13,0.0,-0.9532,3e-05,6.59703]
[1777300922911,41.5,78109.55,0.0,-0.95324,3e-05,6.59263]
[1777300924924,41.49,78113.61,0.0,-0.9531,4e-05,6.60821]
[1777300927946,41.49,78119.03,0.0,-0.95292,4e-05,6.62884]
[1777300928953,41.49,78121.93,0.0,-0.95282,4e-05,6.64065]
[1777300929960,41.49,78124.96,0.0,-0.95272,4e-05,6.65297]
[1777300930383,41.49,78124.96,0.0,-0.95272,4e-05,6.65297]
[1777300930520,41.49,78124.96,0.0,-0.95272,4e-05,6.65297]
[1777300930967,41.49,78128.7,0.0,-0.95258,4e-05,6.66818]
[1777300931060,41.49,78128.7,0.0,-0.95258,4e-05,6.66818]
[1777300936012,41.49,78136.07,0.0,-0.95232,4e-05,6.6981]
[1777300937017,41.49,78129.7,0.0,-0.95255,4e-05,6.67211]
[1777300938017,41.49,78126.56,0.0,-0.95266,4e-05,6.65931]
[1777300941038,41.49,78123.17,0.0,-0.95278,4e-05,6.6456]
[1777300946073,41.49,78124.76,0.0,-0.95274,4e-05,6.64969]
[1777300949093,41.48,78116.07,0.0,-0.95306,4e-05,6.61306]
[1777300951018,41.48,78116.07,0.0,-0.95306,4e-05,6.61306]
[1777300951070,41.48,78113.81,0.0,-0.95315,3e-05,6.60346]
[1777300951269,41.48,78113.81,0.0,-0.95315,3e-05,6.60346]
[1777300951370,41.48,78113.38,0.0,-0.95319,3e-05,6.59765]
[1777300954129,41.48,78106.44,0.0,-0.95344,3e-05,6.56887]
[1777300956143,41.48,78104.5,0.0,-0.95351,3e-05,6.56033]
[1777300959166,41.48,78090.95,0.0,-0.95399,3e-05,6.50497]
[1777300960172,41.47,78085.1,0.0,-0.95419,3e-05,6.48126]
[1777300961179,41.47,78085.02,0.0,-0.9542,3e-05,6.48071]
[1777300962189,41.47,78074.27,0.0,-0.95457,3e-05,6.43767]
[1777300963195,41.47,78065.1,0.0,-0.9549,3e-05,6.39934]
[1777300964201,41.47,78064.1,0.0,-0.95493,3e-05,6.39526]
[1777300965209,41.47,78062.72,0.0,-0.95498,3e-05,6.38973]
[1777300967671,41.47,78062.46,0.0,-0.955,3e-05,6.38804]
[1777300967745,41.47,78062.46,0.0,-0.955,3e-05,6.38804]
[1777300967774,41.47,78062.46,0.0,-0.955,3e-05,6.38804]
[1777300968230,41.46,78057.95,0.0,-0.95516,3e-05,6.36891]
[1777300973267,41.46,78053.01,0.0,-0.95535,3e-05,6.34635]
[1777300974273,41.46,78044.16,0.0,-0.95566,3e-05,6.31037]
[1777300975280,41.45,78041.56,0.0,-0.95575,3e-05,6.29966]
[1777300977928,41.45,78041.37,0.0,-0.95576,3e-05,6.29842]
[1777300978019,41.45,78041.37,0.0,-0.95576,3e-05,6.29842]
[1777300978021,41.45,78041.37,0.0,-0.95576,3e-05,6.29842]
[1777300978007,41.45,78041.12,0.0,-0.95578,3e-05,6.29695]
[1777300978268,41.45,78041.12,0.0,-0.95578,3e-05,6.29695]
[1777300978301,41.45,78040.74,0.0,-0.95579,3e-05,6.29497]
[1777300982394,41.45,78039.58,0.0,-0.95584,3e-05,6.28898]
[1777300982446,41.45,78039.58,0.0,-0.95584,3e-05,6.28898]
[1777300982518,41.45,78039.58,0.0,-0.95584,3e-05,6.28898]
[1777300982605,41.45,78042.02,0.0,-0.95577,3e-05,6.29808]
[1777300985350,41.44,78045.77,0.0,-0.95565,3e-05,6.3113]
[1777300986507,41.44,78045.77,0.0,-0.95565,3e-05,6.3113]
[1777300986518,41.44,78045.77,0.0,-0.95565,3e-05,6.3113]
[1777300986559,41.44,78045.77,0.0,-0.95565,3e-05,6.3113]
[1777300986783,41.44,78045.77,0.0,-0.95565,3e-05,6.3113]
[1777300987024,41.44,78045.77,0.0,-0.95565,3e-05,6.3113]
[1777300987076,41.44,78044.22,0.0,-0.95571,3e-05,6.3047]
[1777300989243,41.44,78042.45,0.0,-0.95578,3e-05,6.29675]
[1777300989268,41.44,78042.45,0.0,-0.95578,3e-05,6.29675]
[1777300989290,41.44,78042.45,0.0,-0.95578,3e-05,6.29675]
[1777300989489,41.44,78042.45,0.0,-0.95578,3e-05,6.29675]
[1777300989518,41.44,78042.45,0.0,-0.95578,3e-05,6.29675]
[1777300989560,41.44,78045.47,0.0,-0.95568,3e-05,6.30811]
[1777300991392,41.44,78049.88,0.0,-0.95554,3e-05,6.3244]
[1777300994582,41.43,78049.47,0.0,-0.95557,3e-05,6.32169]
[1777300994634,41.43,78049.47,0.0,-0.95557,3e-05,6.32169]
[1777300994769,41.43,78049.47,0.0,-0.95557,3e-05,6.32169]
[1777300994870,41.43,78051.77,0.0,-0.95549,3e-05,6.3302]
[1777300996427,41.43,78057.05,0.0,-0.95533,3e-05,6.34988]
[1777300998442,41.43,78063.97,0.0,-0.9551,3e-05,6.37603]
[1777300999407,41.43,78063.97,0.0,-0.9551,3e-05,6.37603]
[1777300999460,41.43,78063.97,0.0,-0.9551,3e-05,6.37603]
[1777300999518,41.43,78063.97,0.0,-0.9551,3e-05,6.37603]
[1777300999619,41.43,78067.1,0.0,-0.955,3e-05,6.38779]
[1777301000765,41.43,78067.1,0.0,-0.955,3e-05,6.38779]
[1777301001019,41.43,78067.1,0.0,-0.955,3e-05,6.38779]
[1777301000866,41.43,78066.77,0.0,-0.95502,3e-05,6.38583]
[1777301002470,41.42,78071.23,0.0,-0.95488,3e-05,6.40219]
[1777301004274,41.42,78074.44,0.0,-0.95478,3e-05,6.41425]
[1777301004326,41.42,78074.44,0.0,-0.95478,3e-05,6.41425]
[1777301004520,41.42,78074.44,0.0,-0.95478,3e-05,6.41425]
[1777301004603,41.42,78075.96,0.0,-0.95473,3e-05,6.41959]
[1777301006498,41.42,78082.03,0.0,-0.95453,3e-05,6.44232]
[1777301010567,41.41,78081.95,0.0,-0.95456,3e-05,6.43976]
[1777301010618,41.41,78081.95,0.0,-0.95456,3e-05,6.43976]
[1777301010769,41.41,78081.95,0.0,-0.95456,3e-05,6.43976]
[1777301010871,41.41,78085.87,0.0,-0.95443,3e-05,6.45465]
[1777301013547,41.4,78079.24,0.0,-0.9547,3e-05,6.42275]
[1777301014367,41.4,78079.24,0.0,-0.9547,3e-05,6.42275]
[1777301014419,41.4,78079.24,0.0,-0.9547,3e-05,6.42275]
[1777301014521,41.4,78079.24,0.0,-0.9547,3e-05,6.42275]
[1777301014553,41.4,78076.97,0.0,-0.95478,3e-05,6.41302]
[1777301019215,41.4,78078.77,0.0,-0.95474,3e-05,6.4174]
[1777301019267,41.4,78078.77,0.0,-0.95474,3e-05,6.4174]
[1777301019519,41.4,78078.77,0.0,-0.95474,3e-05,6.4174]
[1777301019589,41.4,78081.23,0.0,-0.95467,3e-05,6.4265]
[1777301022609,41.39,78086.41,0.0,-0.9545,3e-05,6.4455]
[1777301023302,41.39,78086.41,0.0,-0.9545,3e-05,6.4455]
[1777301023348,41.39,78086.41,0.0,-0.9545,3e-05,6.4455]
[1777301023518,41.39,78086.41,0.0,-0.9545,3e-05,6.4455]
[1777301023617,41.39,78087.57,0.0,-0.95446,3e-05,6.4499]
[1777301026638,41.39,78091.26,0.0,-0.95434,3e-05,6.46391]
[1777301028140,41.39,78091.26,0.0,-0.95434,3e-05,6.46391]
[1777301028192,41.39,78091.88,0.0,-0.95433,3e-05,6.46613]
[1777301028274,41.39,78091.88,0.0,-0.95433,3e-05,6.46613]
[1777301028652,41.39,78091.79,0.0,-0.95433,3e-05,6.46551]
[1777301030666,41.39,78096.26,0.0,-0.95418,3e-05,6.48286]
[1777301031232,41.39,78096.26,0.0,-0.95418,3e-05,6.48286]
[1777301031268,41.39,78096.26,0.0,-0.95418,3e-05,6.48286]
[1777301031303,41.39,78096.26,0.0,-0.95418,3e-05,6.48286]
[1777301031650,41.39,78096.26,0.0,-0.95418,3e-05,6.48286]
[1777301031768,41.39,78096.26,0.0,-0.95418,3e-05,6.48286]
[1777301031789,41.39,78101.61,0.0,-0.954,3e-05,6.504]
[1777301033687,41.39,78108.7,0.0,-0.95376,3e-05,6.53181]
[1777301034875,41.39,78108.7,0.0,-0.95376,3e-05,6.53181]
[1777301034935,41.39,78108.7,0.0,-0.95376,3e-05,6.53181]
[1777301035024,41.39,78108.7,0.0,-0.95376,3e-05,6.53181]
[1777301035106,41.38,78109.05,0.0,-0.95375,3e-05,6.53284]
[1777301040736,41.38,78111.95,0.0,-0.95366,3e-05,6.54344]
[1777301042750,41.38,78122.07,0.0,-0.95331,3e-05,6.58358]
[1777301043943,41.38,78122.07,0.0,-0.95331,3e-05,6.58358]
[1777301044028,41.38,78122.07,0.0,-0.95331,3e-05,6.58358]
[1777301044081,41.38,78122.07,0.0,-0.95331,3e-05,6.58358]
[1777301044129,41.38,78123.6,0.0,-0.95326,4e-05,6.5894]
[1777301045049,41.38,78123.6,0.0,-0.95326,4e-05,6.5894]
[1777301045126,41.38,78126.62,0.0,-0.95316,4e-05,6.60125]
[1777301045270,41.38,78126.62,0.0,-0.95316,4e-05,6.60125]
[1777301045771,41.38,78130.28,0.0,-0.95303,4e-05,6.61569]
[1777301047801,41.38,78131.7,0.0,-0.95298,4e-05,6.62155]
[1777301047893,41.38,78131.7,0.0,-0.95298,4e-05,6.62155]
[1777301048019,41.38,78131.7,0.0,-0.95298,4e-05,6.62155]
[1777301048098,41.38,78129.84,0.0,-0.95305,4e-05,6.61409]
[1777301048791,41.38,78125.45,0.0,-0.9532,4e-05,6.59641]
[1777301052827,41.38,78141.24,0.0,-0.95264,4e-05,6.66104]
[1777301053834,41.38,78145.13,0.0,-0.9525,4e-05,6.67692]
[1777301054840,41.38,78132.04,0.0,-0.95297,4e-05,6.62365]
[1777301055671,41.38,78132.04,0.0,-0.95297,4e-05,6.62365]
[1777301055722,41.38,78132.04,0.0,-0.95297,4e-05,6.62365]
[1777301055847,41.38,78133.87,0.0,-0.9529,4e-05,6.63117]
[1777301057642,41.38,78135.02,0.0,-0.95286,4e-05,6.63591]
[1777301058111,41.38,78135.02,0.0,-0.95286,4e-05,6.63591]
[1777301057862,41.38,78152.73,0.0,-0.95223,4e-05,6.70819]
[1777301058869,41.38,78150.45,0.0,-0.95231,4e-05,6.69882]
[1777301059932,41.38,78150.45,0.0,-0.95231,4e-05,6.69882]
[1777301059982,41.38,78150.45,0.0,-0.95231,4e-05,6.69882]
[1777301060026,41.38,78150.45,0.0,-0.95231,4e-05,6.69882]
[1777301060084,41.38,78152.02,0.0,-0.95226,4e-05,6.7052]
[1777301060771,41.38,78152.02,0.0,-0.95226,4e-05,6.7052]
[1777301063481,41.38,78147.4,0.0,-0.95242,4e-05,6.68625]
[1777301065138,41.38,78147.37,0.0,-0.95242,4e-05,6.68612]
[1777301065191,41.38,78147.37,0.0,-0.95242,4e-05,6.68612]
[1777301065270,41.38,78150.14,0.0,-0.95232,4e-05,6.69743]
[1777301065918,41.38,78149.22,0.0,-0.95236,4e-05,6.69364]
[1777301066198,41.38,78149.22,0.0,-0.95236,4e-05,6.69364]
[1777301066273,41.38,78149.22,0.0,-0.95236,4e-05,6.69364]
[1777301066925,41.38,78155.67,0.0,-0.95213,4e-05,6.72001]
[1777301068825,41.38,78158.64,0.0,-0.95202,4e-05,6.73212]
[1777301068854,41.38,78158.64,0.0,-0.95202,4e-05,6.73212]
[1777301069028,41.38,78158.64,0.0,-0.95202,4e-05,6.73212]
[1777301069072,41.38,78165.96,0.0,-0.95176,4e-05,6.7621]
[1777301071960,41.38,78171.39,0.0,-0.95159,4e-05,6.78074]
[1777301072968,41.38,78175.23,0.0,-0.95145,4e-05,6.79642]
[1777301075545,41.38,78174.1,0.0,-0.9515,4e-05,6.79138]
[1777301075588,41.38,78174.1,0.0,-0.9515,4e-05,6.79138]
[1777301075769,41.38,78174.1,0.0,-0.9515,4e-05,6.79138]
[1777301075988,41.38,78173.03,0.0,-0.95154,4e-05,6.78679]
[1777301078003,41.38,78176.5,0.0,-0.95142,4e-05,6.80075]
[1777301079735,41.38,78175.4,0.0,-0.95146,4e-05,6.79602]
[1777301079776,41.38,78175.4,0.0,-0.95146,4e-05,6.79602]
[1777301079783,41.38,78175.4,0.0,-0.95146,4e-05,6.79602]
[1777301080018,41.38,78177.65,0.0,-0.95138,4e-05,6.80512]
[1777301082636,41.37,78178.99,0.0,-0.95133,4e-05,6.81024]
[1777301082677,41.37,78178.99,0.0,-0.95133,4e-05,6.81024]
[1777301082773,41.37,78178.99,0.0,-0.95133,4e-05,6.81024]
[1777301083039,41.37,78177.98,0.0,-0.95137,4e-05,6.80586]
[1777301087067,41.37,78184.29,0.0,-0.95115,4e-05,6.83114]
[1777301087612,41.37,78184.29,0.0,-0.95115,4e-05,6.83114]
[1777301087658,41.37,78184.29,0.0,-0.95115,4e-05,6.83114]
[1777301087779,41.37,78184.29,0.0,-0.95115,4e-05,6.83114]
[1777301088074,41.37,78185.65,0.0,-0.9511,4e-05,6.83653]
[1777301089080,41.37,78181.33,0.0,-0.95126,4e-05,6.81839]
[1777301091329,41.37,78181.31,0.0,-0.95127,4e-05,6.81808]
[1777301091340,41.37,78181.72,0.0,-0.95125,4e-05,6.81955]
[1777301091353,41.37,78181.72,0.0,-0.95125,4e-05,6.81955]
[1777301091520,41.37,78181.72,0.0,-0.95125,4e-05,6.81955]
[1777301092102,41.37,78178.68,0.0,-0.95136,4e-05,6.80676]
[1777301095781,41.37,78177.62,0.0,-0.95141,4e-05,6.80179]
[1777301095834,41.37,78177.62,0.0,-0.95141,4e-05,6.80179]
[1777301096023,41.37,78177.62,0.0,-0.95141,4e-05,6.80179]
[1777301096130,41.37,78180.37,0.0,-0.95131,4e-05,6.81295]
[1777301100158,41.37,78176.28,0.0,-0.95147,4e-05,6.79519]
[1777301101094,41.37,78176.28,0.0,-0.95147,4e-05,6.79519]
[1777301101146,41.37,78176.28,0.0,-0.95147,4e-05,6.79519]
[1777301101271,41.37,78176.28,0.0,-0.95147,4e-05,6.79519]
[1777301101164,41.37,78178.63,0.0,-0.95138,4e-05,6.80471]
[1777301103179,41.36,78184.29,0.0,-0.95118,4e-05,6.8277]
[1777301107124,41.36,78182.97,0.0,-0.95124,4e-05,6.82152]
[1777301107132,41.36,78182.97,0.0,-0.95124,4e-05,6.82152]
[1777301107276,41.36,78182.97,0.0,-0.95124,4e-05,6.82152]
[1777301107337,41.36,78182.87,0.0,-0.95124,4e-05,6.82087]
[1777301110970,41.36,78181.87,0.0,-0.95128,4e-05,6.81605]
[1777301111024,41.36,78181.87,0.0,-0.95128,4e-05,6.81605]
[1777301111235,41.36,78176.59,0.0,-0.95148,4e-05,6.79402]
[1777301111508,41.36,78176.59,0.0,-0.95148,4e-05,6.79402]
[1777301111519,41.36,78176.59,0.0,-0.95148,4e-05,6.79402]
[1777301112243,41.36,78172.81,0.0,-0.95162,4e-05,6.7782]
[1777301113249,41.36,78166.29,0.0,-0.95185,4e-05,6.75118]
[1777301113486,41.36,78166.29,0.0,-0.95185,4e-05,6.75118]
[1777301113518,41.36,78166.29,0.0,-0.95185,4e-05,6.75118]
[1777301113538,41.36,78166.29,0.0,-0.95185,4e-05,6.75118]
[1777301114256,41.36,78162.32,0.0,-0.95199,4e-05,6.73471]
[1777301114463,41.36,78162.32,0.0,-0.95199,4e-05,6.73471]
[1777301114522,41.36,78162.32,0.0,-0.95199,4e-05,6.73471]
[1777301115263,41.36,78162.63,0.0,-0.95198,4e-05,6.73586]
[1777301117277,41.36,78152.34,0.0,-0.95235,4e-05,6.69354]
[1777301118283,41.36,78146.86,0.0,-0.95255,4e-05,6.67109]
[1777301118656,41.36,78146.86,0.0,-0.95255,4e-05,6.67109]
[1777301118708,41.36,78146.86,0.0,-0.95255,4e-05,6.67109]
[1777301118782,41.36,78146.86,0.0,-0.95255,4e-05,6.67109]
[1777301119291,41.36,78140.54,0.0,-0.95277,4e-05,6.64533]
[1777301121305,41.36,78138.64,0.0,-0.95284,4e-05,6.63769]
[1777301122835,41.36,78137.23,0.0,-0.95289,4e-05,6.63203]
[1777301122889,41.36,78137.23,0.0,-0.95289,4e-05,6.63203]
[1777301123019,41.36,78137.23,0.0,-0.95289,4e-05,6.63203]
[1777301123318,41.36,78138.7,0.0,-0.95284,4e-05,6.63808]
[1777301126340,41.36,78141.95,0.0,-0.95272,4e-05,6.65156]
[1777301127354,41.36,78141.95,0.0,-0.95272,4e-05,6.65156]
[1777301127408,41.36,78143.41,0.0,-0.95267,4e-05,6.65758]
[1777301127519,41.36,78143.41,0.0,-0.95267,4e-05,6.65758]
[1777301128354,41.36,78144.79,0.0,-0.95262,4e-05,6.66327]
[1777301132476,41.36,78144.9,0.0,-0.95263,4e-05,6.66059]
[1777301132487,41.36,78144.9,0.0,-0.95263,4e-05,6.66059]
[1777301132518,41.36,78144.9,0.0,-0.95263,4e-05,6.66059]
[1777301133389,41.36,78144.05,0.0,-0.95266,4e-05,6.65716]
[1777301134397,41.36,78141.38,0.0,-0.95276,4e-05,6.64633]
[1777301135404,41.36,78145.03,0.0,-0.95263,4e-05,6.66125]
[1777301136411,41.36,78150.48,0.0,-0.95243,4e-05,6.68356]
[1777301137417,41.36,78156.75,0.0,-0.95221,4e-05,6.70925]
[1777301138425,41.36,78163.49,0.0,-0.95197,4e-05,6.73689]
[1777301139433,41.36,78173.85,0.0,-0.9516,4e-05,6.77939]
[1777301140439,41.36,78173.46,0.0,-0.95161,4e-05,6.77763]
[1777301142453,41.36,78183.64,0.0,-0.95125,4e-05,6.81937]
[1777301143592,41.36,78183.64,0.0,-0.95125,4e-05,6.81937]
[1777301143658,41.36,78183.64,0.0,-0.95125,4e-05,6.81937]
[1777301143770,41.36,78183.64,0.0,-0.95125,4e-05,6.81937]
[1777301143809,41.36,78186.11,0.0,-0.95116,4e-05,6.82938]
[1777301149937,41.36,78186.32,0.0,-0.95116,4e-05,6.82908]
[1777301152052,41.36,78180.65,0.0,-0.95137,4e-05,6.80495]
[1777301152523,41.36,78174.68,0.0,-0.95159,4e-05,6.78011]
[1777301154537,41.35,78172.88,0.0,-0.95166,4e-05,6.7724]
[1777301159572,41.35,78175.93,0.0,-0.95156,4e-05,6.78421]
[1777301161586,41.35,78173.43,0.0,-0.95165,4e-05,6.77355]
[1777301165614,41.35,78170.16,0.0,-0.95177,4e-05,6.75945]
[1777301166620,41.35,78166.16,0.0,-0.95192,4e-05,6.74287]
[1777301168635,41.35,78162.37,0.0,-0.95205,4e-05,6.72709]
[1777301169641,41.35,78159.83,0.0,-0.95215,4e-05,6.71659]
[1777301171655,41.35,78157.3,0.0,-0.95224,4e-05,6.7061]
[1777301174677,41.35,78159.98,0.0,-0.95214,4e-05,6.71693]
[1777301176227,41.35,78162.74,0.0,-0.95205,4e-05,6.72819]
[1777301178706,41.35,78153.63,0.0,-0.95237,4e-05,6.69067]
[1777301180720,41.35,78151.54,0.0,-0.95245,4e-05,6.68212]
[1777301182734,41.35,78133.41,0.0,-0.95309,4e-05,6.60832]
[1777301183741,41.35,78137.65,0.0,-0.95294,4e-05,6.62566]
[1777301184747,41.35,78132.29,0.0,-0.95312,4e-05,6.604]
[1777301186762,41.35,78136.39,0.0,-0.95298,4e-05,6.62089]
[1777301188277,41.35,78136.39,0.0,-0.95298,4e-05,6.62089]
[1777301189906,41.35,78138.88,0.0,-0.95289,4e-05,6.6312]
[1777301190008,41.35,78145.78,0.0,-0.95264,4e-05,6.65936]
[1777301190789,41.35,78149.52,0.0,-0.95251,4e-05,6.67465]
[1777301192021,41.35,78152.51,0.0,-0.95243,4e-05,6.68359]
[1777301197839,41.35,78156.24,0.0,-0.95229,4e-05,6.69881]
[1777301200860,41.35,78151.89,0.0,-0.95245,4e-05,6.68096]
[1777301201867,41.35,78146.93,0.0,-0.95263,4e-05,6.66073]
[1777301202874,41.35,78152.3,0.0,-0.95243,4e-05,6.68268]
[1777301204888,41.35,78155.81,0.0,-0.95231,4e-05,6.69703]
[1777301206902,41.35,78158.32,0.0,-0.95222,4e-05,6.70726]
[1777301207909,41.35,78162.8,0.0,-0.95206,4e-05,6.72559]
[1777301210934,41.35,78172.96,0.0,-0.9517,4e-05,6.76717]
[1777301211938,41.35,78175.13,0.0,-0.95162,4e-05,6.77598]
[1777301216973,41.35,78176.46,0.0,-0.95158,4e-05,6.78074]
[1777301222009,41.35,78174.43,0.0,-0.95166,4e-05,6.77162]
[1777301224024,41.35,78171.3,0.0,-0.95177,4e-05,6.75847]
[1777301229058,41.34,78174.03,0.0,-0.95168,4e-05,6.76912]
[1777301231073,41.34,78178.73,0.0,-0.95151,4e-05,6.78823]
[1777301235100,41.34,78183.69,0.0,-0.95134,4e-05,6.80804]
[1777301236108,41.34,78188.99,0.0,-0.95115,4e-05,6.82978]
[1777301241143,41.34,78188.77,0.0,-0.95117,4e-05,6.82768]
[1777301246180,41.34,78188.09,0.0,-0.9512,4e-05,6.8237]
[1777301248194,41.34,78183.38,0.0,-0.95138,4e-05,6.80378]
[1777301250208,41.33,78190.36,0.0,-0.95113,4e-05,6.83228]
[1777301255243,41.33,78192.78,0.0,-0.95107,4e-05,6.83778]
[1777301258266,41.33,78204.45,0.0,-0.95066,4e-05,6.88555]
[1777301259274,41.33,78215.91,0.0,-0.95024,4e-05,6.93306]
[1777301260281,41.33,78218.98,0.0,-0.95013,4e-05,6.94552]
[1777301261288,41.33,78223.03,0.0,-0.94998,4e-05,6.96207]
[1777301262294,41.33,78226.41,0.0,-0.94986,4e-05,6.97638]
[1777301263302,41.33,78235.29,0.0,-0.94953,4e-05,7.01384]
[1777301264309,41.33,78236.17,0.0,-0.94949,4e-05,7.01758]
[1777301266323,41.33,78244.96,0.0,-0.94916,4e-05,7.05476]
[1777301268339,41.33,78236.22,0.0,-0.94949,4e-05,7.01783]
[1777301269498,41.33,78233.34,0.0,-0.9496,4e-05,7.00574]
[1777301271521,41.33,78232.07,0.0,-0.94964,4e-05,7.00045]
[1777301273374,41.33,78220.2,0.0,-0.95008,4e-05,6.95083]
[1777301273590,41.33,78220.2,0.0,-0.95008,4e-05,6.95083]
[1777301274497,41.33,78228.81,0.0,-0.94977,4e-05,6.98656]
[1777301275388,41.33,78231.49,0.0,-0.94967,4e-05,6.99736]
[1777301277402,41.33,78227.82,0.0,-0.94982,4e-05,6.98097]
[1777301278409,41.32,78224.63,0.0,-0.94994,4e-05,6.96712]
[1777301280423,41.32,78218.01,0.0,-0.95019,4e-05,6.93851]
[1777301281430,41.32,78212.94,0.0,-0.95038,4e-05,6.91692]
[1777301284451,41.32,78218.52,0.0,-0.95018,4e-05,6.9392]
[1777301286465,41.32,78226.01,0.0,-0.94991,4e-05,6.96982]
[1777301288479,41.32,78229.17,0.0,-0.94981,4e-05,6.98225]
[1777301289486,41.32,78235.05,0.0,-0.94959,4e-05,7.0071]
[1777301291500,41.32,78243.76,0.0,-0.94926,4e-05,7.04343]
[1777301292507,41.32,78247.41,0.0,-0.94913,4e-05,7.05892]
[1777301293517,41.32,78246.41,0.0,-0.94916,4e-05,7.05468]
[1777301295531,41.32,78254.61,0.0,-0.94886,4e-05,7.08938]
[1777301297548,41.32,78262.37,0.0,-0.94857,4e-05,7.12224]
[1777301297994,41.32,78262.37,0.0,-0.94857,4e-05,7.12224]
[1777301298113,41.32,78262.37,0.0,-0.94857,4e-05,7.12224]
[1777301298554,41.32,78264.95,0.0,-0.94847,4e-05,7.13313]
[1777301299952,41.31,78265.58,0.0,-0.94845,4e-05,7.13569]
[1777301299997,41.31,78265.58,0.0,-0.94845,4e-05,7.13569]
[1777301300569,41.31,78266.38,0.0,-0.94842,4e-05,7.13895]
[1777301301474,41.31,78266.38,0.0,-0.94842,4e-05,7.13895]
[1777301301576,41.31,78264.57,0.0,-0.94849,4e-05,7.13108]
[1777301303696,41.31,78263.79,0.0,-0.94852,4e-05,7.12761]
[1777301303761,41.31,78263.79,0.0,-0.94852,4e-05,7.12761]
[1777301303770,41.31,78263.79,0.0,-0.94852,4e-05,7.12761]
[1777301308034,41.31,78260.34,0.0,-0.94865,4e-05,7.11238]
[1777301308087,41.31,78260.34,0.0,-0.94865,4e-05,7.11238]
[1777301308269,41.31,78260.34,0.0,-0.94865,4e-05,7.11238]
[1777301308503,41.31,78260.34,0.0,-0.94865,4e-05,7.11238]
[1777301308522,41.31,78260.34,0.0,-0.94865,4e-05,7.11238]
[1777301308624,41.31,78257.23,0.0,-0.94877,4e-05,7.09892]
[1777301311014,41.31,78253.59,0.0,-0.94894,4e-05,7.07979]
[1777301313025,41.31,78251.26,0.0,-0.94902,4e-05,7.06992]
[1777301313079,41.31,78251.26,0.0,-0.94902,4e-05,7.06992]
[1777301313269,41.31,78251.26,0.0,-0.94902,4e-05,7.06992]
[1777301313293,41.31,78240.33,0.0,-0.94943,4e-05,7.02359]
[1777301315288,41.31,78240.18,0.0,-0.94944,4e-05,7.02296]
[1777301315524,41.31,78240.18,0.0,-0.94944,4e-05,7.02296]
[1777301315390,41.31,78240.31,0.0,-0.94944,4e-05,7.02245]
[1777301320329,41.3,78239.75,0.0,-0.94948,4e-05,7.01802]
[1777301320519,41.3,78239.75,0.0,-0.94948,4e-05,7.01802]
[1777301320607,41.3,78239.71,0.0,-0.94949,4e-05,7.01734]
[1777301320680,41.3,78239.71,0.0,-0.94949,4e-05,7.01734]
[1777301320776,41.3,78239.71,0.0,-0.94949,4e-05,7.01734]
[1777301325381,41.3,78238.0,0.0,-0.94957,4e-05,7.00818]
[1777301325395,41.3,78238.0,0.0,-0.94957,4e-05,7.00818]
[1777301325522,41.3,78238.0,0.0,-0.94957,4e-05,7.00818]
[1777301329430,41.3,78236.68,0.0,-0.94964,4e-05,7.00071]
[1777301329447,41.3,78236.68,0.0,-0.94964,4e-05,7.00071]
[1777301329529,41.3,78236.68,0.0,-0.94964,4e-05,7.00071]
[1777301334642,41.29,78236.97,0.0,-0.94965,4e-05,6.99914]
[1777301334694,41.29,78236.97,0.0,-0.94965,4e-05,6.99914]
[1777301334773,41.29,78236.97,0.0,-0.94965,4e-05,6.99914]
[1777301340281,41.28,78236.29,0.0,-0.9497,4e-05,6.99398]
[1777301340334,41.28,78236.29,0.0,-0.9497,4e-05,6.99398]
[1777301340520,41.28,78236.29,0.0,-0.9497,4e-05,6.99398]
[1777301342864,41.28,78243.81,0.0,-0.94943,4e-05,7.02389]
[1777301343872,41.28,78247.34,0.0,-0.94931,4e-05,7.0383]
[1777301347718,41.28,78248.91,0.0,-0.94926,4e-05,7.04337]
[1777301347770,41.28,78248.91,0.0,-0.94926,4e-05,7.04337]
[1777301348025,41.28,78248.91,0.0,-0.94926,4e-05,7.04337]
[1777301348906,41.27,78241.21,0.0,-0.94956,4e-05,7.0098]
[1777301349914,41.27,78237.66,0.0,-0.94969,4e-05,6.99436]
[1777301351015,41.27,78237.66,0.0,-0.94969,4e-05,6.99436]
[1777301351061,41.27,78237.66,0.0,-0.94969,4e-05,6.99436]
[1777301351271,41.27,78237.66,0.0,-0.94969,4e-05,6.99436]
[1777301351282,41.27,78232.53,0.0,-0.94989,4e-05,6.97232]
[1777301351927,41.27,78229.92,0.0,-0.94999,4e-05,6.96094]
[1777301355956,41.27,78224.5,0.0,-0.9502,4e-05,6.93662]
[1777301357304,41.27,78224.5,0.0,-0.9502,4e-05,6.93662]
[1777301357356,41.27,78224.5,0.0,-0.9502,4e-05,6.93662]
[1777301357524,41.27,78224.5,0.0,-0.9502,4e-05,6.93662]
[1777301357554,41.27,78221.54,0.0,-0.95032,4e-05,6.92386]
[1777301358977,41.27,78218.64,0.0,-0.95043,4e-05,6.91106]
[1777301361968,41.26,78219.31,0.0,-0.95041,4e-05,6.91321]
[1777301362018,41.26,78219.31,0.0,-0.95041,4e-05,6.91321]
[1777301362269,41.26,78219.31,0.0,-0.95041,4e-05,6.91321]
[1777301365026,41.26,78225.23,0.0,-0.9502,4e-05,6.93666]
[1777301366345,41.26,78225.23,0.0,-0.9502,4e-05,6.93666]
[1777301366397,41.26,78225.23,0.0,-0.9502,4e-05,6.93666]
[1777301366521,41.26,78225.23,0.0,-0.9502,4e-05,6.93666]
[1777301366621,41.26,78222.49,0.0,-0.95031,4e-05,6.92482]
[1777301367040,41.26,78219.75,0.0,-0.95041,4e-05,6.913]
[1777301368047,41.26,78211.04,0.0,-0.95074,4e-05,6.8763]
[1777301369054,41.26,78209.95,0.0,-0.95078,4e-05,6.87149]
[1777301372816,41.26,78211.59,0.0,-0.95075,4e-05,6.87422]
[1777301372828,41.26,78211.59,0.0,-0.95075,4e-05,6.87422]
[1777301373024,41.26,78211.59,0.0,-0.95075,4e-05,6.87422]
[1777301374089,41.26,78207.12,0.0,-0.95092,4e-05,6.85506]
[1777301376342,41.25,78207.48,0.0,-0.9509,4e-05,6.85632]
[1777301376394,41.25,78207.48,0.0,-0.9509,4e-05,6.85632]
[1777301376519,41.25,78207.48,0.0,-0.9509,4e-05,6.85632]
[1777301376620,41.25,78204.95,0.0,-0.951,4e-05,6.84556]
[1777301379124,41.25,78199.99,0.0,-0.95119,4e-05,6.8243]
[1777301380923,41.25,78198.93,0.0,-0.95123,4e-05,6.81971]
[1777301381020,41.25,78198.93,0.0,-0.95123,4e-05,6.81971]
[1777301386552,41.25,78200.49,0.0,-0.95118,4e-05,6.82526]
[1777301386578,41.25,78204.77,0.0,-0.95102,4e-05,6.84285]
[1777301386719,41.25,78204.77,0.0,-0.95102,4e-05,6.84285]
[1777301386774,41.25,78204.77,0.0,-0.95102,4e-05,6.84285]
[1777301387264,41.25,78204.77,0.0,-0.95102,4e-05,6.84285]
[1777301387285,41.25,78204.77,0.0,-0.95102,4e-05,6.84285]
[1777301387360,41.25,78207.71,0.0,-0.95092,4e-05,6.85485]
[1777301390201,41.25,78212.03,0.0,-0.95077,4e-05,6.87211]
[1777301392007,41.25,78212.22,0.0,-0.95076,4e-05,6.87263]
[1777301392021,41.25,78212.22,0.0,-0.95076,4e-05,6.87263]
[1777301392058,41.25,78212.22,0.0,-0.95076,4e-05,6.87263]
[1777301392996,41.25,78210.75,0.0,-0.95082,4e-05,6.86624]
[1777301393019,41.25,78210.75,0.0,-0.95082,4e-05,6.86624]
[1777301393222,41.25,78213.26,0.0,-0.95073,4e-05,6.87644]
[1777301394229,41.25,78217.05,0.0,-0.95059,4e-05,6.89198]
[1777301395236,41.25,78221.29,0.0,-0.95044,4e-05,6.9094]
[1777301397607,41.24,78220.99,0.0,-0.95045,4e-05,6.90782]
[1777301397612,41.24,78220.99,0.0,-0.95045,4e-05,6.90782]
[1777301397769,41.24,78221.22,0.0,-0.95045,4e-05,6.90845]
[1777301401278,41.24,78218.68,0.0,-0.95055,4e-05,6.8965]
[1777301402701,41.24,78218.15,0.0,-0.95057,4e-05,6.89398]
[1777301402720,41.24,78218.15,0.0,-0.95057,4e-05,6.89398]
[1777301402774,41.24,78218.15,0.0,-0.95057,4e-05,6.89398]
[1777301407415,41.24,78215.47,0.0,-0.95068,4e-05,6.88159]
[1777301407462,41.24,78215.47,0.0,-0.95068,4e-05,6.88159]
[1777301407528,41.24,78215.47,0.0,-0.95068,4e-05,6.88159]
[1777301412344,41.23,78215.4,0.0,-0.9507,4e-05,6.87985]
[1777301412392,41.23,78215.4,0.0,-0.9507,4e-05,6.87985]
[1777301412520,41.23,78215.4,0.0,-0.9507,4e-05,6.87985]
[1777301413362,41.23,78220.78,0.0,-0.95051,4e-05,6.90173]
[1777301418397,41.23,78221.53,0.0,-0.95049,4e-05,6.90323]
[1777301421857,41.23,78222.66,0.0,-0.95046,4e-05,6.90697]
[1777301421907,41.23,78222.66,0.0,-0.95046,4e-05,6.90697]
[1777301422021,41.23,78222.66,0.0,-0.95046,4e-05,6.90697]
[1777301424937,41.23,78220.35,0.0,-0.95056,4e-05,6.89631]
[1777301425019,41.23,78220.35,0.0,-0.95056,4e-05,6.89631]
[1777301425365,41.23,78220.35,0.0,-0.95056,4e-05,6.89631]
[1777301425446,41.22,78213.5,0.0,-0.95081,4e-05,6.8674]
[1777301425890,41.22,78213.5,0.0,-0.95081,4e-05,6.8674]
[1777301426028,41.22,78213.5,0.0,-0.95081,4e-05,6.8674]
[1777301430406,41.22,78213.87,0.0,-0.95081,4e-05,6.8679]
[1777301430453,41.22,78213.87,0.0,-0.95081,4e-05,6.8679]
[1777301430524,41.22,78213.87,0.0,-0.95081,4e-05,6.8679]
[1777301430616,41.22,78209.74,0.0,-0.95096,4e-05,6.85043]
[1777301432495,41.22,78206.42,0.0,-0.95111,4e-05,6.83284]
[1777301433502,41.22,78202.55,0.0,-0.95125,4e-05,6.81655]
[1777301433820,41.22,78202.55,0.0,-0.95125,4e-05,6.81655]
[1777301433944,41.22,78202.55,0.0,-0.95125,4e-05,6.81655]
[1777301434022,41.22,78202.55,0.0,-0.95125,4e-05,6.81655]
[1777301434294,41.22,78202.55,0.0,-0.95125,4e-05,6.81655]
[1777301436523,41.22,78197.38,0.0,-0.95144,4e-05,6.79459]
[1777301437530,41.22,78187.43,0.0,-0.9518,4e-05,6.7533]
[1777301438511,41.22,78187.43,0.0,-0.9518,4e-05,6.7533]
[1777301438527,41.22,78187.43,0.0,-0.9518,4e-05,6.7533]
[1777301438609,41.22,78185.27,0.0,-0.95188,4e-05,6.74431]
[1777301439157,41.22,78185.27,0.0,-0.95188,4e-05,6.74431]
[1777301443572,41.22,78174.02,0.0,-0.95229,4e-05,6.69768]
[1777301444558,41.22,78174.02,0.0,-0.95229,4e-05,6.69768]
[1777301444591,41.22,78174.02,0.0,-0.95229,4e-05,6.69768]
[1777301444662,41.22,78173.86,0.0,-0.95229,4e-05,6.69704]
[1777301444770,41.22,78173.86,0.0,-0.95229,4e-05,6.69704]
[1777301449787,41.22,78174.79,0.0,-0.95226,4e-05,6.70089]
[1777301449836,41.22,78174.79,0.0,-0.95226,4e-05,6.70089]
[1777301450023,41.22,78174.79,0.0,-0.95226,4e-05,6.70089]
[1777301454169,41.22,78172.49,0.0,-0.95234,4e-05,6.69147]
[1777301454650,41.22,78164.11,0.0,-0.95264,4e-05,6.65716]
[1777301455657,41.22,78167.09,0.0,-0.95253,4e-05,6.66938]
[1777301456664,41.22,78163.16,0.0,-0.95267,4e-05,6.65339]
[1777301461700,41.22,78162.42,0.0,-0.9527,4e-05,6.65081]
[1777301462707,41.22,78159.87,0.0,-0.95278,4e-05,6.64049]
[1777301464406,41.22,78159.32,0.0,-0.9528,4e-05,6.63835]
[1777301464456,41.22,78159.32,0.0,-0.9528,4e-05,6.63835]
[1777301464525,41.22,78159.32,0.0,-0.9528,4e-05,6.63835]
[1777301469756,41.22,78161.5,0.0,-0.95272,4e-05,6.64798]
[1777301475539,41.22,78161.29,0.0,-0.95272,4e-05,6.64757]
[1777301479827,41.22,78152.74,0.0,-0.95302,4e-05,6.61344]
[1777301480834,41.22,78151.99,0.0,-0.95304,4e-05,6.6107]
[1777301482848,41.23,78142.24,0.0,-0.95338,4e-05,6.57127]
[1777301483855,41.23,78138.4,0.0,-0.95352,4e-05,6.5559]
[1777301484863,41.23,78139.12,0.0,-0.95349,4e-05,6.55906]
[1777301485869,41.23,78134.69,0.0,-0.95364,3e-05,6.54166]
[1777301490904,41.23,78135.52,0.0,-0.9536,3e-05,6.54644]
[1777301492541,41.23,78137.65,0.0,-0.95354,4e-05,6.55208]
[1777301492917,41.23,78140.89,0.0,-0.95343,4e-05,6.56545]
[1777301494932,41.23,78143.82,0.0,-0.95332,4e-05,6.57778]
[1777301496946,41.23,78151.38,0.0,-0.95305,4e-05,6.60892]
[1777301497953,41.23,78153.24,0.0,-0.95298,4e-05,6.61665]
[1777301498960,41.23,78167.05,0.0,-0.95249,4e-05,6.67318]
[1777301499967,41.23,78167.64,0.0,-0.95247,4e-05,6.67566]
[1777301505006,41.23,78167.76,0.0,-0.95246,4e-05,6.67639]
[1777301509029,41.24,78163.85,0.0,-0.9526,4e-05,6.66055]
[1777301512051,41.24,78161.44,0.0,-0.95269,4e-05,6.65095]
[1777301514065,41.24,78156.51,0.0,-0.95286,4e-05,6.631]
[1777301515072,41.24,78147.2,0.0,-0.95319,4e-05,6.59324]
[1777301516079,41.24,78137.54,0.0,-0.95352,4e-05,6.55425]
[1777301517086,41.24,78134.33,0.0,-0.95363,3e-05,6.5415]
[1777301518093,41.24,78130.84,0.0,-0.95375,3e-05,6.52767]
[1777301521114,41.24,78120.37,0.0,-0.95411,3e-05,6.48635]
[1777301522121,41.24,78121.89,0.0,-0.95405,3e-05,6.4928]
[1777301524135,41.24,78116.55,0.0,-0.95423,3e-05,6.47202]
[1777301525142,41.24,78110.96,0.0,-0.95442,3e-05,6.44997]
[1777301526361,41.24,78108.29,0.0,-0.95451,3e-05,6.43969]
[1777301527156,41.24,78103.93,0.0,-0.95466,3e-05,6.42268]
[1777301532191,41.25,78103.36,0.0,-0.95466,3e-05,6.42264]
[1777301534206,41.25,78095.07,0.0,-0.95494,3e-05,6.38995]
[1777301536220,41.25,78093.07,0.0,-0.95501,3e-05,6.38195]
[1777301539240,41.25,78095.76,0.0,-0.95492,3e-05,6.39259]
[1777301540248,41.25,78093.0,0.0,-0.95501,3e-05,6.38157]
[1777301543269,41.25,78088.76,0.0,-0.95516,3e-05,6.36466]
[1777301545003,41.25,78086.66,0.0,-0.95523,3e-05,6.35634]
[1777301545107,41.25,78086.66,0.0,-0.95523,3e-05,6.35634]
[1777301545273,41.25,78086.66,0.0,-0.95523,3e-05,6.35634]
[1777301545283,41.25,78083.65,0.0,-0.95533,3e-05,6.34443]
[1777301547305,41.25,78080.99,0.0,-0.95542,3e-05,6.334]
[1777301548309,41.25,78072.62,0.0,-0.9557,3e-05,6.301]
[1777301549317,41.25,78070.87,0.0,-0.95576,3e-05,6.29423]
[1777301550326,41.25,78066.29,0.0,-0.95591,3e-05,6.27633]
[1777301552339,41.25,78057.46,0.0,-0.95622,3e-05,6.23881]
[1777301553346,41.25,78054.92,0.0,-0.95631,3e-05,6.22909]
[1777301555360,41.25,78051.24,0.0,-0.95644,3e-05,6.21395]
[1777301560379,41.25,78052.06,0.0,-0.95642,3e-05,6.21576]
[1777301565430,41.24,78053.67,0.0,-0.95639,3e-05,6.21994]
[1777301569458,41.24,78050.47,0.0,-0.95651,3e-05,6.20595]
[1777301570465,41.24,78047.79,0.0,-0.9566,3e-05,6.19513]
[1777301573489,41.24,78037.66,0.0,-0.95694,3e-05,6.15466]
[1777301574496,41.24,78034.16,0.0,-0.95706,3e-05,6.14079]
[1777301578524,41.23,78022.39,0.0,-0.95745,3e-05,6.09426]
[1777301579530,41.23,78013.03,0.0,-0.95776,3e-05,6.05802]
[1777301580538,41.23,78000.9,0.0,-0.95815,3e-05,6.01138]
[1777301581544,41.23,78001.35,0.0,-0.95814,3e-05,6.01308]
[1777301582552,41.23,78004.63,0.0,-0.95803,3e-05,6.02561]
[1777301583559,41.23,78007.45,0.0,-0.95794,3e-05,6.03638]
[1777301584566,41.23,78003.89,0.0,-0.95806,3e-05,6.02266]
[1777301585573,41.23,78000.72,0.0,-0.95816,3e-05,6.01048]
[1777301587996,41.23,78001.06,0.0,-0.95815,3e-05,6.01175]
[1777301588046,41.23,78001.06,0.0,-0.95815,3e-05,6.01175]
[1777301588270,41.23,78001.06,0.0,-0.95815,3e-05,6.01175]
[1777301590608,41.23,78009.11,0.0,-0.95789,3e-05,6.04253]
[1777301591868,41.23,78011.91,0.0,-0.9578,3e-05,6.05322]
[1777301594637,41.23,78009.5,0.0,-0.95788,3e-05,6.0437]
[1777301595831,41.23,78003.81,0.0,-0.95806,3e-05,6.0218]
[1777301596651,41.23,78001.26,0.0,-0.95815,3e-05,6.012]
[1777301598665,41.23,77996.08,0.0,-0.95831,3e-05,5.99216]
[1777301599676,41.23,77988.81,0.0,-0.95855,3e-05,5.96446]
[1777301600685,41.23,77978.64,0.0,-0.95887,3e-05,5.92588]
[1777301601691,41.23,77968.43,0.0,-0.95919,3e-05,5.88739]
[1777301602540,41.23,77968.43,0.0,-0.95919,3e-05,5.88739]
[1777301602743,41.23,77968.43,0.0,-0.95919,3e-05,5.88739]
[1777301602770,41.23,77959.42,0.0,-0.95948,3e-05,5.85363]
[1777301603149,41.23,77959.42,0.0,-0.95948,3e-05,5.85363]
[1777301603705,41.23,77937.4,0.0,-0.96016,3e-05,5.77146]
[1777301604712,41.23,77930.42,0.0,-0.96037,3e-05,5.74588]
[1777301606562,41.23,77927.91,0.0,-0.96045,3e-05,5.73698]
[1777301607734,41.24,77915.72,0.0,-0.96082,3e-05,5.69276]
[1777301608741,41.24,77910.74,0.0,-0.96096,3e-05,5.6749]
[1777301611762,41.24,77913.66,0.0,-0.96088,3e-05,5.6842]
[1777301612769,41.24,77909.92,0.0,-0.96099,3e-05,5.67093]
[1777301614782,41.24,77904.96,0.0,-0.96113,3e-05,5.65375]
[1777301617804,41.26,77912.49,0.0,-0.96085,3e-05,5.68798]
[1777301622839,41.27,77911.68,0.0,-0.96085,3e-05,5.68739]
[1777301627874,41.27,77913.99,0.0,-0.96076,3e-05,5.69835]
[1777301630064,41.27,77913.09,0.0,-0.96078,3e-05,5.69596]
[1777301630087,41.27,77913.09,0.0,-0.96078,3e-05,5.69596]
[1777301630419,41.27,77913.09,0.0,-0.96078,3e-05,5.69596]
[1777301630904,41.27,77892.7,0.0,-0.9614,3e-05,5.62154]
[1777301631349,41.27,77892.7,0.0,-0.9614,3e-05,5.62154]
[1777301631922,41.27,77871.3,0.0,-0.96204,3e-05,5.54365]
[1777301634669,41.27,77868.69,0.0,-0.96211,3e-05,5.53467]
[1777301634704,41.28,77872.77,0.0,-0.96197,3e-05,5.55161]
[1777301639979,41.28,77875.25,0.0,-0.96189,3e-05,5.56147]
[1777301642778,41.28,77872.53,0.0,-0.96197,3e-05,5.55175]
[1777301642830,41.28,77872.53,0.0,-0.96197,3e-05,5.55175]
[1777301643025,41.29,77874.25,0.0,-0.96191,3e-05,5.5594]
[1777301644012,41.29,77881.32,0.0,-0.96169,3e-05,5.58579]
[1777301645016,41.29,77876.97,0.0,-0.96182,3e-05,5.57063]
[1777301646643,41.29,77876.97,0.0,-0.96182,3e-05,5.57063]
[1777301646691,41.29,77876.97,0.0,-0.96182,3e-05,5.57063]
[1777301646776,41.29,77876.97,0.0,-0.96182,3e-05,5.57063]
[1777301647579,41.29,77876.02,0.0,-0.96183,3e-05,5.56854]
[1777301647701,41.29,77876.02,0.0,-0.96183,3e-05,5.56854]
[1777301647771,41.29,77876.02,0.0,-0.96183,3e-05,5.56854]
[1777301647802,41.29,77874.47,0.0,-0.96187,3e-05,5.56361]
[1777301653245,41.3,77872.07,0.0,-0.96192,3e-05,5.55768]
[1777301653273,41.3,77872.07,0.0,-0.96192,3e-05,5.55768]
[1777301653448,41.3,77872.07,0.0,-0.96192,3e-05,5.55768]
[1777301653682,41.3,77872.07,0.0,-0.96192,3e-05,5.55768]
[1777301653773,41.3,77872.07,0.0,-0.96192,3e-05,5.55768]
[1777301653775,41.3,77875.8,0.0,-0.9618,3e-05,5.57261]
[1777301654608,41.3,77875.8,0.0,-0.9618,3e-05,5.57261]
[1777301654661,41.3,77875.8,0.0,-0.9618,3e-05,5.57261]
[1777301654778,41.3,77875.8,0.0,-0.9618,3e-05,5.57261]
[1777301654875,41.3,77877.28,0.0,-0.96175,3e-05,5.57865]
[1777301658109,41.31,77888.39,0.0,-0.9614,3e-05,5.62113]
[1777301659116,41.31,77887.62,0.0,-0.96142,3e-05,5.61891]
[1777301660102,41.31,77887.62,0.0,-0.96142,3e-05,5.61891]
[1777301660274,41.31,77887.62,0.0,-0.96142,3e-05,5.61891]
[1777301660301,41.31,77887.62,0.0,-0.96142,3e-05,5.61891]
[1777301660529,41.31,77887.62,0.0,-0.96142,3e-05,5.61891]
[1777301661819,41.31,77887.23,0.0,-0.96142,3e-05,5.61809]
[1777301661924,41.31,77887.23,0.0,-0.96142,3e-05,5.61809]
[1777301661887,41.33,77890.02,0.0,-0.96128,3e-05,5.63467]
[1777301662022,41.33,77890.02,0.0,-0.96128,3e-05,5.63467]
[1777301662945,41.33,77890.02,0.0,-0.96128,3e-05,5.63467]
[1777301663022,41.33,77892.63,0.0,-0.9612,3e-05,5.64422]
[1777301663144,41.33,77891.77,0.0,-0.96123,3e-05,5.64163]
[1777301664152,41.34,77895.8,0.0,-0.96106,3e-05,5.66187]
[1777301665049,41.34,77895.8,0.0,-0.96106,3e-05,5.66187]
[1777301665130,41.34,77895.8,0.0,-0.96106,3e-05,5.66187]
[1777301665274,41.34,77895.8,0.0,-0.96106,3e-05,5.66187]
[1777301667172,41.34,77901.85,0.0,-0.96086,3e-05,5.68562]
[1777301668179,41.35,77909.94,0.0,-0.96061,3e-05,5.71589]
[1777301669186,41.35,77908.81,0.0,-0.96064,3e-05,5.71214]
[1777301670019,41.35,77908.81,0.0,-0.96064,3e-05,5.71214]
[1777301670060,41.35,77908.81,0.0,-0.96064,3e-05,5.71214]
[1777301670274,41.35,77908.81,0.0,-0.96064,3e-05,5.71214]
[1777301671898,41.35,77908.63,0.0,-0.96064,3e-05,5.7119]
[1777301671926,41.35,77908.63,0.0,-0.96064,3e-05,5.7119]
[1777301672022,41.35,77909.84,0.0,-0.96062,3e-05,5.71375]
[1777301672207,41.35,77907.81,0.0,-0.96068,3e-05,5.70667]
[1777301676030,41.35,77906.45,0.0,-0.96071,3e-05,5.70295]
[1777301676086,41.35,77906.45,0.0,-0.96071,3e-05,5.70295]
[1777301676269,41.35,77906.45,0.0,-0.96071,3e-05,5.70295]
[1777301677009,41.35,77906.47,0.0,-0.96071,3e-05,5.70345]
[1777301677022,41.35,77906.47,0.0,-0.96071,3e-05,5.70345]
[1777301677058,41.35,77906.47,0.0,-0.96071,3e-05,5.70345]
[1777301677242,41.35,77904.83,0.0,-0.96075,3e-05,5.69784]
[1777301678461,41.35,77904.83,0.0,-0.96075,3e-05,5.69784]
[1777301678521,41.35,77904.83,0.0,-0.96075,3e-05,5.69784]
[1777301678612,41.36,77904.93,0.0,-0.96075,3e-05,5.69865]
[1777301681177,41.36,77906.99,0.0,-0.96068,3e-05,5.70711]
[1777301681231,41.36,77906.99,0.0,-0.96068,3e-05,5.70711]
[1777301681276,41.36,77906.99,0.0,-0.96068,3e-05,5.70711]
[1777301683262,41.36,77910.52,0.0,-0.96056,3e-05,5.72095]
[1777301683270,41.36,77910.52,0.0,-0.96056,3e-05,5.72095]
[1777301683284,41.36,77910.52,0.0,-0.96056,3e-05,5.72095]
[1777301683363,41.36,77910.63,0.0,-0.96055,3e-05,5.72175]
[1777301684320,41.36,77910.63,0.0,-0.96055,3e-05,5.72175]
[1777301684521,41.36,77910.63,0.0,-0.96055,3e-05,5.72175]
[1777301684527,41.36,77911.02,0.0,-0.96054,3e-05,5.72359]
[1777301685298,41.36,77930.87,0.0,-0.95992,3e-05,5.79762]
[1777301686873,41.36,77930.87,0.0,-0.95992,3e-05,5.79762]
[1777301686884,41.36,77930.87,0.0,-0.95992,3e-05,5.79762]
[1777301686974,41.36,77932.39,0.0,-0.95987,3e-05,5.80381]
[1777301687021,41.36,77932.39,0.0,-0.95987,3e-05,5.80381]
[1777301694064,41.37,77935.82,0.0,-0.95975,3e-05,5.81817]
[1777301694116,41.37,77935.82,0.0,-0.95975,3e-05,5.81817]
[1777301694270,41.37,77935.82,0.0,-0.95975,3e-05,5.81817]
[1777301696493,41.37,77935.63,0.0,-0.95975,3e-05,5.81796]
[1777301696520,41.37,77935.63,0.0,-0.95975,3e-05,5.81796]
[1777301696545,41.37,77935.63,0.0,-0.95975,3e-05,5.81796]
[1777301696553,41.37,77936.5,0.0,-0.95972,3e-05,5.82146]
[1777301697794,41.37,77936.5,0.0,-0.95972,3e-05,5.82146]
[1777301697848,41.37,77935.86,0.0,-0.95974,3e-05,5.81956]
[1777301698019,41.37,77935.86,0.0,-0.95974,3e-05,5.81956]
[1777301700888,41.37,77935.1,0.0,-0.95976,3e-05,5.81697]
[1777301700940,41.37,77935.1,0.0,-0.95976,3e-05,5.81697]
[1777301701022,41.37,77935.25,0.0,-0.95975,3e-05,5.81804]
[1777301703322,41.37,77934.48,0.0,-0.95977,3e-05,5.81543]
[1777301703374,41.37,77934.48,0.0,-0.95977,3e-05,5.81543]
[1777301703520,41.37,77934.48,0.0,-0.95977,3e-05,5.81543]
[1777301703529,41.37,77933.63,0.0,-0.9598,3e-05,5.81252]
[1777301704431,41.37,77924.85,0.0,-0.96007,3e-05,5.78009]
[1777301705437,41.37,77920.33,0.0,-0.9602,3e-05,5.76362]
[1777301706861,41.37,77920.33,0.0,-0.9602,3e-05,5.76362]
[1777301706951,41.37,77920.33,0.0,-0.9602,3e-05,5.76362]
[1777301706971,41.38,77915.13,0.0,-0.96036,3e-05,5.74508]
[1777301707022,41.38,77915.13,0.0,-0.96036,3e-05,5.74508]
[1777301708459,41.38,77906.45,0.0,-0.96062,3e-05,5.71339]
[1777301709466,41.38,77898.9,0.0,-0.96085,3e-05,5.68602]
[1777301710473,41.38,77894.79,0.0,-0.96097,3e-05,5.6714]
[1777301712487,41.38,77899.65,0.0,-0.96081,3e-05,5.69023]
[1777301714233,41.38,77901.4,0.0,-0.96076,3e-05,5.69713]
[1777301714248,41.38,77901.4,0.0,-0.96076,3e-05,5.69713]
[1777301714271,41.38,77901.4,0.0,-0.96076,3e-05,5.69713]
[1777301715037,41.38,77901.21,0.0,-0.96076,3e-05,5.69688]
[1777301715089,41.38,77901.21,0.0,-0.96076,3e-05,5.69688]
[1777301715272,41.38,77901.21,0.0,-0.96076,3e-05,5.69688]
[1777301715509,41.38,77899.99,0.0,-0.96079,3e-05,5.69284]
[1777301718829,41.39,77899.37,0.0,-0.9608,3e-05,5.69146]
[1777301718881,41.39,77899.37,0.0,-0.9608,3e-05,5.69146]
[1777301719027,41.39,77897.31,0.0,-0.96086,3e-05,5.68479]
[1777301720609,41.39,77894.67,0.0,-0.96094,3e-05,5.6751]
[1777301720666,41.39,77894.67,0.0,-0.96094,3e-05,5.6751]
[1777301720779,41.39,77894.67,0.0,-0.96094,3e-05,5.6751]
[1777301720831,41.39,77892.95,0.0,-0.96098,3e-05,5.66972]
[1777301726586,41.4,77893.69,0.0,-0.96094,3e-05,5.67481]
[1777301729611,41.4,77894.26,0.0,-0.96092,3e-05,5.67783]
[1777301729786,41.4,77894.26,0.0,-0.96092,3e-05,5.67783]
[1777301730614,41.4,77902.55,0.0,-0.96066,3e-05,5.70924]
[1777301731479,41.4,77902.55,0.0,-0.96066,3e-05,5.70924]
[1777301731523,41.4,77902.55,0.0,-0.96066,3e-05,5.70924]
[1777301731531,41.4,77902.55,0.0,-0.96066,3e-05,5.70924]
[1777301731779,41.4,77902.55,0.0,-0.96066,3e-05,5.70924]
[1777301731848,41.4,77902.75,0.0,-0.96066,3e-05,5.7078]
[1777301734185,41.4,77903.89,0.0,-0.96062,3e-05,5.71241]
[1777301734237,41.4,77903.89,0.0,-0.96062,3e-05,5.71241]
[1777301734269,41.4,77903.89,0.0,-0.96062,3e-05,5.71241]
[1777301736532,41.4,77904.12,0.0,-0.96061,3e-05,5.71406]
[1777301736584,41.4,77904.12,0.0,-0.96061,3e-05,5.71406]
[1777301736771,41.4,77904.12,0.0,-0.96061,3e-05,5.71406]
[1777301736789,41.41,77903.19,0.0,-0.96063,3e-05,5.71142]
[1777301740409,41.41,77902.82,0.0,-0.96064,3e-05,5.71085]
[1777301740461,41.41,77902.82,0.0,-0.96064,3e-05,5.71085]
[1777301740520,41.41,77902.82,0.0,-0.96064,3e-05,5.71085]
[1777301741050,41.41,77899.57,0.0,-0.96073,3e-05,5.69928]
[1777301741102,41.41,77899.57,0.0,-0.96073,3e-05,5.69928]
[1777301741275,41.41,77899.57,0.0,-0.96073,3e-05,5.69928]
[1777301741691,41.41,77900.2,0.0,-0.96071,3e-05,5.70199]
[1777301745718,41.41,77896.81,0.0,-0.96079,3e-05,5.69161]
[1777301748666,41.42,77897.5,0.0,-0.96077,3e-05,5.69501]
[1777301748704,41.42,77897.5,0.0,-0.96077,3e-05,5.69501]
[1777301748775,41.42,77897.5,0.0,-0.96077,3e-05,5.69501]
[1777301749466,41.42,77899.23,0.0,-0.96071,3e-05,5.7018]
[1777301749528,41.42,77899.23,0.0,-0.96071,3e-05,5.7018]
[1777301749648,41.42,77899.23,0.0,-0.96071,3e-05,5.7018]
[1777301749746,41.42,77900.25,0.0,-0.96068,3e-05,5.70597]
[1777301750258,41.42,77900.25,0.0,-0.96068,3e-05,5.70597]
[1777301750270,41.42,77900.25,0.0,-0.96068,3e-05,5.70597]
[1777301750754,41.42,77900.87,0.0,-0.96065,3e-05,5.70866]
[1777301752610,41.42,77900.08,0.0,-0.96067,3e-05,5.70615]
[1777301752678,41.42,77900.08,0.0,-0.96067,3e-05,5.70615]
[1777301752776,41.42,77900.08,0.0,-0.96067,3e-05,5.70615]
[1777301756796,41.42,77896.73,0.0,-0.96076,3e-05,5.69585]
[1777301757686,41.42,77896.73,0.0,-0.96076,3e-05,5.69585]
[1777301757738,41.42,77896.73,0.0,-0.96076,3e-05,5.69585]
[1777301757772,41.42,77896.73,0.0,-0.96076,3e-05,5.69585]
[1777301757803,41.43,77895.36,0.0,-0.9608,3e-05,5.69123]
[1777301759221,41.43,77894.54,0.0,-0.96082,3e-05,5.68865]
[1777301759266,41.43,77894.54,0.0,-0.96082,3e-05,5.68865]
[1777301759271,41.43,77894.54,0.0,-0.96082,3e-05,5.68865]
[1777301759820,41.43,77884.65,0.0,-0.96112,3e-05,5.65282]
[1777301760831,41.43,77868.38,0.0,-0.96161,3e-05,5.59347]
[1777301761838,41.43,77863.12,0.0,-0.96176,3e-05,5.57443]
[1777301763457,41.43,77862.59,0.0,-0.96178,3e-05,5.57259]
[1777301763860,41.43,77846.24,0.0,-0.96226,3e-05,5.51357]
[1777301765052,41.43,77846.24,0.0,-0.96226,3e-05,5.51357]
[1777301764863,41.43,77830.23,0.0,-0.96273,3e-05,5.45645]
[1777301765870,41.43,77815.44,0.0,-0.96316,3e-05,5.40407]
[1777301766403,41.43,77815.44,0.0,-0.96316,3e-05,5.40407]
[1777301766876,41.44,77811.46,0.0,-0.96325,3e-05,5.39354]
[1777301767219,41.44,77811.46,0.0,-0.96325,3e-05,5.39354]
[1777301767884,41.43,77803.75,0.0,-0.96349,3e-05,5.36343]
[1777301768891,41.43,77808.28,0.0,-0.96336,3e-05,5.37921]
[1777301769085,41.43,77808.28,0.0,-0.96336,3e-05,5.37921]
[1777301769898,41.43,77811.59,0.0,-0.96327,3e-05,5.39067]
[1777301772919,41.43,77819.4,0.0,-0.96305,3e-05,5.41756]
[1777301773926,41.43,77822.72,0.0,-0.96296,3e-05,5.42906]
[1777301774933,41.43,77816.25,0.0,-0.96315,3e-05,5.40573]
[1777301775940,41.43,77811.06,0.0,-0.9633,3e-05,5.38704]
[1777301777954,41.42,77815.32,0.0,-0.96318,3e-05,5.40162]
[1777301781753,41.42,77817.86,0.0,-0.96311,3e-05,5.40979]
[1777301781778,41.42,77817.86,0.0,-0.96311,3e-05,5.40979]
[1777301782678,41.42,77818.45,0.0,-0.9631,3e-05,5.4116]
[1777301782989,41.42,77824.24,0.0,-0.96293,3e-05,5.4319]
[1777301783762,41.42,77824.24,0.0,-0.96293,3e-05,5.4319]
[1777301783776,41.42,77824.24,0.0,-0.96293,3e-05,5.4319]
[1777301783832,41.42,77824.24,0.0,-0.96293,3e-05,5.4319]
[1777301784087,41.42,77824.24,0.0,-0.96293,3e-05,5.4319]
[1777301784015,41.42,77829.49,0.0,-0.96278,3e-05,5.4503]
[1777301784273,41.42,77829.49,0.0,-0.96278,3e-05,5.4503]
[1777301785007,41.42,77834.42,0.0,-0.96264,3e-05,5.46756]
[1777301785624,41.42,77834.42,0.0,-0.96264,3e-05,5.46756]
[1777301785698,41.42,77834.42,0.0,-0.96264,3e-05,5.46756]
[1777301785775,41.42,77834.42,0.0,-0.96264,3e-05,5.46756]
[1777301789035,41.42,77840.71,0.0,-0.96247,3e-05,5.48855]
[1777301790042,41.42,77854.51,0.0,-0.96207,3e-05,5.53778]
[1777301791048,41.41,77858.21,0.0,-0.96198,3e-05,5.54765]
[1777301792056,41.41,77862.34,0.0,-0.96186,3e-05,5.56207]
[1777301793063,41.41,77868.44,0.0,-0.96168,3e-05,5.58365]
[1777301794070,41.41,77879.5,0.0,-0.96135,3e-05,5.62398]
[1777301795079,41.41,77880.49,0.0,-0.96132,3e-05,5.62763]
[1777301796086,41.41,77867.87,0.0,-0.9617,3e-05,5.58106]
[1777301797092,41.41,77867.36,0.0,-0.96172,3e-05,5.57865]
[1777301797706,41.41,77867.36,0.0,-0.96172,3e-05,5.57865]
[1777301797750,41.41,77867.36,0.0,-0.96172,3e-05,5.57865]
[1777301798920,41.41,77868.77,0.0,-0.96169,3e-05,5.5832]
[1777301799107,41.41,77865.39,0.0,-0.96179,3e-05,5.57038]
[1777301799563,41.41,77865.39,0.0,-0.96179,3e-05,5.57038]
[1777301799738,41.41,77865.39,0.0,-0.96179,3e-05,5.57038]
[1777301799777,41.41,77865.39,0.0,-0.96179,3e-05,5.57038]
[1777301799873,41.41,77865.39,0.0,-0.9618,3e-05,5.56983]
[1777301803851,41.4,77863.58,0.0,-0.96186,3e-05,5.56219]
[1777301803945,41.4,77863.58,0.0,-0.96186,3e-05,5.56219]
[1777301804020,41.4,77863.58,0.0,-0.96186,3e-05,5.56219]
[1777301804102,41.4,77854.31,0.0,-0.96214,3e-05,5.5277]
[1777301804882,41.4,77854.31,0.0,-0.96214,3e-05,5.5277]
[1777301804952,41.4,77854.31,0.0,-0.96214,3e-05,5.5277]
[1777301805030,41.4,77854.31,0.0,-0.96214,3e-05,5.5277]
[1777301805053,41.4,77852.2,0.0,-0.96221,3e-05,5.51965]
[1777301807978,41.4,77850.36,0.0,-0.96227,3e-05,5.51259]
[1777301808020,41.4,77850.36,0.0,-0.96227,3e-05,5.51259]
[1777301808121,41.4,77853.97,0.0,-0.96217,3e-05,5.52469]
[1777301808703,41.4,77853.97,0.0,-0.96217,3e-05,5.52469]
[1777301808774,41.4,77853.97,0.0,-0.96217,3e-05,5.52469]
[1777301808781,41.4,77853.97,0.0,-0.96217,3e-05,5.52469]
[1777301809023,41.4,77853.97,0.0,-0.96217,3e-05,5.52469]
[1777301809063,41.4,77853.97,0.0,-0.96217,3e-05,5.52469]
[1777301808913,41.4,77855.96,0.0,-0.96211,3e-05,5.5314]
[1777301810197,41.4,77856.22,0.0,-0.96211,3e-05,5.53234]
[1777301810237,41.4,77856.22,0.0,-0.96211,3e-05,5.53234]
[1777301810321,41.4,77856.22,0.0,-0.96211,3e-05,5.53234]
[1777301810430,41.4,77856.22,0.0,-0.96211,3e-05,5.53234]
[1777301810526,41.39,77868.47,0.0,-0.96175,3e-05,5.57619]
[1777301811556,41.39,77868.47,0.0,-0.96175,3e-05,5.57619]
[1777301811637,41.39,77868.47,0.0,-0.96175,3e-05,5.57619]
[1777301811772,41.39,77868.47,0.0,-0.96175,3e-05,5.57619]
[1777301811810,41.39,77868.47,0.0,-0.96175,3e-05,5.57619]
[1777301811834,41.39,77877.78,0.0,-0.96146,3e-05,5.61015]
[1777301812752,41.39,77877.78,0.0,-0.96146,3e-05,5.61015]
[1777301812770,41.39,77877.78,0.0,-0.96146,3e-05,5.61015]
[1777301812822,41.39,77881.07,0.0,-0.96137,3e-05,5.62209]
[1777301814977,41.39,77878.0,0.0,-0.96146,3e-05,5.61095]
[1777301815025,41.39,77878.0,0.0,-0.96146,3e-05,5.61095]
[1777301815121,41.39,77878.0,0.0,-0.96146,3e-05,5.61095]
[1777301815122,41.39,77875.98,0.0,-0.96152,3e-05,5.60374]
[1777301815709,41.39,77875.98,0.0,-0.96152,3e-05,5.60374]
[1777301815771,41.39,77875.98,0.0,-0.96152,3e-05,5.60374]
[1777301815840,41.39,77872.24,0.0,-0.96163,3e-05,5.59014]
[1777301819405,41.4,77869.98,0.0,-0.96169,3e-05,5.58227]
[1777301819476,41.4,77869.98,0.0,-0.96169,3e-05,5.58227]
[1777301819525,41.4,77869.98,0.0,-0.96169,3e-05,5.58227]
[1777301819555,41.39,77873.0,0.0,-0.96161,3e-05,5.59268]
[1777301822281,41.4,77887.23,0.0,-0.96117,3e-05,5.6454]
[1777301823712,41.4,77887.23,0.0,-0.96117,3e-05,5.6454]
[1777301823725,41.4,77887.23,0.0,-0.96117,3e-05,5.6454]
[1777301823777,41.4,77887.23,0.0,-0.96117,3e-05,5.6454]
[1777301823863,41.4,77885.05,0.0,-0.96123,3e-05,5.63856]
[1777301824297,41.4,77881.21,0.0,-0.96135,3e-05,5.62454]
[1777301827006,41.4,77879.66,0.0,-0.96139,3e-05,5.61947]
[1777301827027,41.4,77879.66,0.0,-0.96139,3e-05,5.61947]
[1777301827055,41.4,77879.66,0.0,-0.96139,3e-05,5.61947]
[1777301827123,41.4,77874.81,0.0,-0.96153,3e-05,5.60249]
[1777301827548,41.4,77874.81,0.0,-0.96153,3e-05,5.60249]
[1777301827770,41.4,77874.81,0.0,-0.96153,3e-05,5.60249]
[1777301827792,41.4,77874.14,0.0,-0.96155,3e-05,5.60005]
[1777301829331,41.4,77878.42,0.0,-0.96142,3e-05,5.6158]
[1777301831181,41.4,77878.64,0.0,-0.96141,3e-05,5.61666]
[1777301831273,41.4,77878.64,0.0,-0.96141,3e-05,5.61666]
[1777301831772,41.4,77878.64,0.0,-0.96141,3e-05,5.61666]
[1777301831826,41.4,77875.12,0.0,-0.96152,3e-05,5.6039]
[1777301832353,41.4,77878.19,0.0,-0.96142,3e-05,5.61515]
[1777301833836,41.4,77878.19,0.0,-0.96142,3e-05,5.61515]
[1777301833878,41.4,77858.17,0.0,-0.96202,3e-05,5.54258]
[1777301834159,41.4,77858.17,0.0,-0.96202,3e-05,5.54258]
[1777301834367,41.4,77850.32,0.0,-0.96226,3e-05,5.51378]
[1777301835373,41.4,77850.6,0.0,-0.96225,3e-05,5.51435]
[1777301836974,41.4,77850.6,0.0,-0.96225,3e-05,5.51435]
[1777301837006,41.4,77848.81,0.0,-0.96231,3e-05,5.50703]
[1777301837388,41.4,77853.53,0.0,-0.96217,3e-05,5.52403]
[1777301838186,41.4,77853.53,0.0,-0.96217,3e-05,5.52403]
[1777301838395,41.4,77851.69,0.0,-0.96223,3e-05,5.51694]
[1777301843429,41.39,77851.52,0.0,-0.96226,3e-05,5.51411]
[1777301846605,41.39,77854.19,0.0,-0.96218,3e-05,5.52285]
[1777301846657,41.39,77854.19,0.0,-0.96218,3e-05,5.52285]
[1777301846771,41.39,77854.19,0.0,-0.96218,3e-05,5.52285]
[1777301846862,41.39,77854.34,0.0,-0.96219,3e-05,5.5225]
[1777301852494,41.38,77854.23,0.0,-0.96223,3e-05,5.5169]
[1777301853968,41.38,77854.23,0.0,-0.96223,3e-05,5.5169]
[1777301854020,41.38,77854.23,0.0,-0.96223,3e-05,5.5169]
[1777301854077,41.38,77859.62,0.0,-0.96208,3e-05,5.53544]
[1777301854174,41.38,77859.62,0.0,-0.96208,3e-05,5.53544]
[1777301859240,41.38,77858.23,0.0,-0.96213,3e-05,5.5286]
[1777301859269,41.38,77858.23,0.0,-0.96213,3e-05,5.5286]
[1777301859542,41.38,77860.37,0.0,-0.96207,3e-05,5.53587]
[1777301862835,41.37,77860.45,0.0,-0.96208,3e-05,5.53523]
[1777301863870,41.37,77860.39,0.0,-0.96208,3e-05,5.53455]
[1777301863922,41.37,77860.39,0.0,-0.96208,3e-05,5.53455]
[1777301864021,41.37,77860.39,0.0,-0.96208,3e-05,5.53455]
[1777301864112,41.37,77865.98,0.0,-0.96193,3e-05,5.5538]
[1777301869613,41.36,77867.11,0.0,-0.96191,3e-05,5.55541]
[1777301871483,41.36,77866.79,0.0,-0.96193,3e-05,5.55376]
[1777301871522,41.36,77866.79,0.0,-0.96193,3e-05,5.55376]
[1777301871627,41.36,77866.85,0.0,-0.96193,3e-05,5.55349]
[1777301874210,41.36,77866.04,0.0,-0.96196,3e-05,5.54957]
[1777301879683,41.35,77858.64,0.0,-0.96221,3e-05,5.51998]
[1777301880690,41.35,77856.66,0.0,-0.96227,3e-05,5.51241]
[1777301882275,41.35,77858.46,0.0,-0.96222,3e-05,5.51806]
[1777301882297,41.35,77858.46,0.0,-0.96222,3e-05,5.51806]
[1777301882527,41.35,77858.46,0.0,-0.96222,3e-05,5.51806]
[1777301882704,41.35,77869.0,0.0,-0.96191,3e-05,5.55616]
[1777301883710,41.35,77870.76,0.0,-0.96186,3e-05,5.56205]
[1777301884718,41.35,77866.78,0.0,-0.96198,3e-05,5.54714]
[1777301885257,41.35,77866.78,0.0,-0.96198,3e-05,5.54714]
[1777301885276,41.35,77866.78,0.0,-0.96198,3e-05,5.54714]
[1777301885308,41.35,77866.78,0.0,-0.96198,3e-05,5.54714]
[1777301885725,41.35,77864.57,0.0,-0.96205,3e-05,5.53867]
[1777301886507,41.35,77864.57,0.0,-0.96205,3e-05,5.53867]
[1777301886520,41.35,77864.57,0.0,-0.96205,3e-05,5.53867]
[1777301886731,41.35,77864.18,0.0,-0.96207,3e-05,5.53681]
[1777301888746,41.34,77855.01,0.0,-0.96235,3e-05,5.50283]
[1777301889406,41.34,77855.01,0.0,-0.96235,3e-05,5.50283]
[1777301889449,41.34,77855.01,0.0,-0.96235,3e-05,5.50283]
[1777301889520,41.34,77855.01,0.0,-0.96235,3e-05,5.50283]
[1777301889753,41.34,77854.76,0.0,-0.96236,3e-05,5.50149]
[1777301890763,41.34,77853.83,0.0,-0.96239,3e-05,5.49775]
[1777301894788,41.34,77846.96,0.0,-0.9626,3e-05,5.47154]
[1777301896625,41.34,77846.5,0.0,-0.96262,3e-05,5.46952]
[1777301896678,41.34,77846.5,0.0,-0.96262,3e-05,5.46952]
[1777301896769,41.34,77846.5,0.0,-0.96262,3e-05,5.46952]
[1777301896802,41.34,77845.12,0.0,-0.96266,3e-05,5.46424]
[1777301899823,41.33,77834.0,0.0,-0.963,3e-05,5.42353]
[1777301901939,41.33,77832.09,0.0,-0.96306,3e-05,5.41641]
[1777301901991,41.33,77832.09,0.0,-0.96306,3e-05,5.41641]
[1777301902019,41.33,77832.09,0.0,-0.96306,3e-05,5.41641]
[1777301902092,41.33,77825.73,0.0,-0.96325,3e-05,5.3933]
[1777301904858,41.33,77824.29,0.0,-0.96329,3e-05,5.38779]
[1777301906689,41.33,77826.03,0.0,-0.96324,3e-05,5.39378]
[1777301906696,41.33,77826.03,0.0,-0.96324,3e-05,5.39378]
[1777301906808,41.33,77826.03,0.0,-0.96324,3e-05,5.39378]
[1777301906872,41.33,77825.35,0.0,-0.96326,3e-05,5.39117]
[1777301911906,41.33,77825.15,0.0,-0.9633,3e-05,5.38647]
[1777301912500,41.33,77825.15,0.0,-0.9633,3e-05,5.38647]
[1777301912525,41.33,77825.15,0.0,-0.9633,3e-05,5.38647]
[1777301912552,41.33,77825.15,0.0,-0.9633,3e-05,5.38647]
[1777301912913,41.33,77825.57,0.0,-0.96329,3e-05,5.38775]
[1777301913337,41.33,77825.57,0.0,-0.96329,3e-05,5.38775]
[1777301913518,41.33,77825.57,0.0,-0.96329,3e-05,5.38775]
[1777301913921,41.33,77827.58,0.0,-0.96323,3e-05,5.39468]
[1777301914928,41.33,77832.89,0.0,-0.96308,3e-05,5.41314]
[1777301918384,41.32,77834.66,0.0,-0.96303,3e-05,5.41869]
[1777301918436,41.32,77834.66,0.0,-0.96303,3e-05,5.41869]
[1777301918519,41.32,77834.66,0.0,-0.96303,3e-05,5.41869]
[1777301918955,41.32,77833.5,0.0,-0.96307,3e-05,5.4143]
[1777301923785,41.32,77832.87,0.0,-0.9631,3e-05,5.41106]
[1777301923837,41.32,77832.87,0.0,-0.9631,3e-05,5.41106]
[1777301924019,41.32,77832.87,0.0,-0.9631,3e-05,5.41106]
[1777301924120,41.32,77830.32,0.0,-0.96317,3e-05,5.40174]
[1777301926563,41.32,77828.51,0.0,-0.96323,3e-05,5.39485]
[1777301926615,41.32,77828.51,0.0,-0.96323,3e-05,5.39485]
[1777301926769,41.32,77828.51,0.0,-0.96323,3e-05,5.39485]
[1777301927011,41.32,77832.08,0.0,-0.96313,3e-05,5.40733]
[1777301931330,41.32,77832.79,0.0,-0.96311,3e-05,5.40891]
[1777301931337,41.32,77832.79,0.0,-0.96311,3e-05,5.40891]
[1777301931519,41.32,77832.79,0.0,-0.96311,3e-05,5.40891]
[1777301932047,41.32,77833.13,0.0,-0.96311,3e-05,5.40988]
[1777301934062,41.32,77828.44,0.0,-0.96325,3e-05,5.39274]
[1777301934321,41.32,77828.44,0.0,-0.96325,3e-05,5.39274]
[1777301934365,41.32,77828.44,0.0,-0.96325,3e-05,5.39274]
[1777301934519,41.32,77828.44,0.0,-0.96325,3e-05,5.39274]
[1777301935067,41.31,77825.35,0.0,-0.96334,3e-05,5.38156]
[1777301938199,41.31,77825.42,0.0,-0.96334,3e-05,5.38141]
[1777301938208,41.31,77825.42,0.0,-0.96334,3e-05,5.38141]
[1777301938273,41.31,77826.3,0.0,-0.96331,3e-05,5.38434]
[1777301939096,41.31,77825.28,0.0,-0.96335,3e-05,5.38052]
[1777301941110,41.31,77810.06,0.0,-0.96379,3e-05,5.32632]
[1777301941747,41.31,77810.06,0.0,-0.96379,3e-05,5.32632]
[1777301941760,41.31,77810.06,0.0,-0.96379,3e-05,5.32632]
[1777301942117,41.31,77807.56,0.0,-0.96386,3e-05,5.31741]
[1777301942877,41.31,77807.56,0.0,-0.96386,3e-05,5.31741]
[1777301943043,41.31,77807.56,0.0,-0.96386,3e-05,5.31741]
[1777301943123,41.31,77808.35,0.0,-0.96384,3e-05,5.3201]
[1777301944174,41.31,77808.35,0.0,-0.96384,3e-05,5.3201]
[1777301944448,41.31,77808.31,0.0,-0.96384,3e-05,5.31986]
[1777301948627,41.31,77806.53,0.0,-0.96389,3e-05,5.31324]
[1777301948679,41.31,77806.53,0.0,-0.96389,3e-05,5.31324]
[1777301948772,41.31,77806.53,0.0,-0.96389,3e-05,5.31324]
[1777301949165,41.31,77806.0,0.0,-0.96391,3e-05,5.31129]
[1777301953195,41.31,77811.61,0.0,-0.96375,3e-05,5.33071]
[1777301953404,41.31,77811.61,0.0,-0.96375,3e-05,5.33071]
[1777301953456,41.31,77811.61,0.0,-0.96375,3e-05,5.33071]
[1777301953521,41.31,77811.61,0.0,-0.96375,3e-05,5.33071]
[1777301954201,41.31,77815.07,0.0,-0.96365,3e-05,5.3428]
[1777301955210,41.31,77810.15,0.0,-0.9638,3e-05,5.3253]
[1777301957224,41.31,77805.96,0.0,-0.96392,3e-05,5.31035]
[1777301958231,41.31,77809.27,0.0,-0.96382,3e-05,5.32191]
[1777301958870,41.31,77809.27,0.0,-0.96382,3e-05,5.32191]
[1777301958922,41.31,77809.27,0.0,-0.96382,3e-05,5.32191]
[1777301959023,41.31,77809.27,0.0,-0.96382,3e-05,5.32191]
[1777301959238,41.31,77810.93,0.0,-0.96378,3e-05,5.32766]
[1777301963266,41.31,77814.3,0.0,-0.96368,3e-05,5.33908]
[1777301963677,41.31,77814.3,0.0,-0.96368,3e-05,5.33908]
[1777301963774,41.31,77814.3,0.0,-0.96368,3e-05,5.33908]
[1777301963809,41.31,77814.3,0.0,-0.96368,3e-05,5.33908]
[1777301963924,41.31,77814.3,0.0,-0.96368,3e-05,5.33908]
[1777301964018,41.31,77814.3,0.0,-0.96368,3e-05,5.33908]
[1777301964273,41.31,77821.02,0.0,-0.96349,3e-05,5.3627]
[1777301966286,41.31,77825.95,0.0,-0.96335,3e-05,5.37982]
[1777301968736,41.31,77825.36,0.0,-0.96337,3e-05,5.37752]
[1777301968775,41.31,77825.36,0.0,-0.96337,3e-05,5.37752]
[1777301968870,41.3,77826.71,0.0,-0.96333,3e-05,5.38211]
[1777301970346,41.3,77826.8,0.0,-0.96333,3e-05,5.38222]
[1777301970519,41.3,77826.8,0.0,-0.96333,3e-05,5.38222]
[1777301970542,41.3,77826.6,0.0,-0.96334,3e-05,5.3813]
[1777301971322,41.3,77829.25,0.0,-0.96328,3e-05,5.38755]
[1777301972328,41.3,77832.75,0.0,-0.96318,3e-05,5.39977]
[1777301974469,41.3,77832.83,0.0,-0.96318,3e-05,5.39982]
[1777301974513,41.3,77832.83,0.0,-0.96318,3e-05,5.39982]
[1777301974519,41.3,77832.83,0.0,-0.96318,3e-05,5.39982]
[1777301974565,41.3,77832.68,0.0,-0.96319,3e-05,5.39904]
[1777301981236,41.3,77830.19,0.0,-0.96327,3e-05,5.38906]
[1777301981273,41.3,77830.19,0.0,-0.96327,3e-05,5.38906]
[1777301981281,41.3,77830.19,0.0,-0.96327,3e-05,5.38906]
[1777301980385,41.3,77824.43,0.0,-0.96344,3e-05,5.3684]
[1777301981572,41.3,77824.43,0.0,-0.96344,3e-05,5.3684]
[1777301981772,41.3,77824.43,0.0,-0.96344,3e-05,5.3684]
[1777301981873,41.3,77814.75,0.0,-0.96372,3e-05,5.33399]
[1777301982399,41.3,77813.28,0.0,-0.96376,3e-05,5.32868]
[1777301985393,41.3,77812.34,0.0,-0.96379,3e-05,5.32513]
[1777301985445,41.3,77812.34,0.0,-0.96379,3e-05,5.32513]
[1777301985524,41.3,77812.34,0.0,-0.96379,3e-05,5.32513]
[1777301985620,41.3,77811.55,0.0,-0.96382,3e-05,5.32224]
[1777301991615,41.3,77810.92,0.0,-0.96384,3e-05,5.3195]
[1777301991669,41.3,77810.92,0.0,-0.96384,3e-05,5.3195]
[1777301991768,41.3,77810.92,0.0,-0.96384,3e-05,5.3195]
[1777301991770,41.3,77810.28,0.0,-0.96386,3e-05,5.31715]
[1777301996556,41.29,77809.26,0.0,-0.96389,3e-05,5.31322]
[1777301996608,41.29,77809.26,0.0,-0.96389,3e-05,5.31322]
[1777301996771,41.29,77809.26,0.0,-0.96389,3e-05,5.31322]
[1777301996836,41.29,77809.55,0.0,-0.96388,3e-05,5.31416]
[1777301998511,41.29,77813.37,0.0,-0.96377,3e-05,5.32745]
[1777302001186,41.29,77815.04,0.0,-0.96373,3e-05,5.33325]
[1777302001238,41.29,77815.04,0.0,-0.96373,3e-05,5.33325]
[1777302001269,41.29,77815.04,0.0,-0.96373,3e-05,5.33325]
[1777302001229,41.29,77825.53,0.0,-0.96343,3e-05,5.37008]
[1777302001551,41.29,77829.08,0.0,-0.96332,3e-05,5.38267]
[1777302002751,41.29,77829.08,0.0,-0.96332,3e-05,5.38267]
[1777302002769,41.29,77829.08,0.0,-0.96332,3e-05,5.38267]
[1777302002824,41.29,77826.85,0.0,-0.96339,3e-05,5.37457]
[1777302005579,41.29,77822.45,0.0,-0.96352,3e-05,5.35848]
[1777302008051,41.29,77821.8,0.0,-0.96354,3e-05,5.35603]
[1777302008103,41.29,77821.8,0.0,-0.96354,3e-05,5.35603]
[1777302008270,41.29,77821.8,0.0,-0.96354,3e-05,5.35603]
[1777302008158,41.29,77821.09,0.0,-0.96356,3e-05,5.35324]
[1777302009088,41.29,77821.09,0.0,-0.96356,3e-05,5.35324]
[1777302009269,41.29,77821.09,0.0,-0.96356,3e-05,5.35324]
[1777302009294,41.29,77819.92,0.0,-0.9636,3e-05,5.34896]
[1777302009607,41.29,77823.68,0.0,-0.96349,3e-05,5.36227]
[1777302010614,41.29,77829.96,0.0,-0.96331,3e-05,5.38439]
[1777302012296,41.29,77829.96,0.0,-0.96331,3e-05,5.38439]
[1777302012519,41.29,77830.7,0.0,-0.96329,3e-05,5.38682]
[1777302012769,41.29,77830.7,0.0,-0.96329,3e-05,5.38682]
[1777302012866,41.29,77827.57,0.0,-0.96338,3e-05,5.37551]
[1777302018670,41.29,77826.94,0.0,-0.96341,3e-05,5.37222]
[1777302020453,41.29,77827.97,0.0,-0.96338,3e-05,5.3757]
[1777302020505,41.29,77827.97,0.0,-0.96338,3e-05,5.3757]
[1777302020523,41.29,77827.97,0.0,-0.96338,3e-05,5.3757]
[1777302020684,41.29,77832.24,0.0,-0.96326,3e-05,5.39068]
[1777302022971,41.29,77832.21,0.0,-0.96326,3e-05,5.39037]
[1777302023019,41.29,77832.21,0.0,-0.96326,3e-05,5.39037]
[1777302023072,41.28,77832.91,0.0,-0.96325,3e-05,5.39244]
[1777302024712,41.28,77829.51,0.0,-0.96335,3e-05,5.38016]
[1777302026145,41.28,77829.51,0.0,-0.96335,3e-05,5.38016]
[1777302026197,41.28,77829.51,0.0,-0.96335,3e-05,5.38016]
[1777302026268,41.28,77829.51,0.0,-0.96335,3e-05,5.38016]
[1777302026246,41.28,77829.06,0.0,-0.96336,3e-05,5.37819]
[1777302028740,41.28,77832.12,0.0,-0.96328,3e-05,5.3887]
[1777302029994,41.28,77832.12,0.0,-0.96328,3e-05,5.3887]
[1777302030019,41.28,77832.12,0.0,-0.96328,3e-05,5.3887]
[1777302030169,41.28,77832.12,0.0,-0.96328,3e-05,5.3887]
[1777302030268,41.28,77832.12,0.0,-0.96328,3e-05,5.3887]
[1777302030260,41.28,77831.12,0.0,-0.96331,3e-05,5.38476]
[1777302035789,41.28,77829.87,0.0,-0.96337,3e-05,5.37647]
[1777302036599,41.28,77829.87,0.0,-0.96337,3e-05,5.37647]
[1777302036645,41.28,77829.87,0.0,-0.96337,3e-05,5.37647]
[1777302036774,41.28,77829.87,0.0,-0.96337,3e-05,5.37647]
[1777302036796,41.28,77830.76,0.0,-0.96335,3e-05,5.37945]
[1777302041830,41.28,77831.67,0.0,-0.96333,3e-05,5.3818]
[1777302046866,41.27,77827.8,0.0,-0.96345,3e-05,5.36718]
[1777302048264,41.27,77827.8,0.0,-0.96345,3e-05,5.36718]
[1777302048276,41.27,77827.8,0.0,-0.96345,3e-05,5.36718]
[1777302048315,41.27,77807.48,0.0,-0.96403,3e-05,5.29527]
[1777302050896,41.27,77808.29,0.0,-0.96401,3e-05,5.29807]
[1777302050977,41.27,77807.17,0.0,-0.96404,3e-05,5.29409]
[1777302051901,41.27,77800.25,0.0,-0.96424,3e-05,5.26978]
[1777302053027,41.27,77800.25,0.0,-0.96424,3e-05,5.26978]
[1777302053095,41.27,77799.26,0.0,-0.96427,3e-05,5.26633]
[1777302054514,41.27,77799.48,0.0,-0.96426,3e-05,5.2671]
[1777302054521,41.27,77799.48,0.0,-0.96426,3e-05,5.2671]
[1777302055014,41.27,77799.48,0.0,-0.96426,3e-05,5.2671]
[1777302055115,41.27,77799.91,0.0,-0.96425,3e-05,5.26861]
[1777302057021,41.27,77798.28,0.0,-0.9643,3e-05,5.26291]
[1777302057122,41.27,77785.1,0.0,-0.96467,3e-05,5.21695]
[1777302057942,41.27,77782.23,0.0,-0.96475,3e-05,5.20697]
[1777302058563,41.27,77782.23,0.0,-0.96475,3e-05,5.20697]
[1777302058949,41.27,77782.88,0.0,-0.96473,3e-05,5.20932]
[1777302060964,41.27,77775.17,0.0,-0.96494,3e-05,5.18277]
[1777302061971,41.27,77768.16,0.0,-0.96514,3e-05,5.15864]
[1777302062978,41.27,77753.51,0.0,-0.96554,3e-05,5.10839]
[1777302063984,41.28,77747.43,0.0,-0.96571,3e-05,5.08776]
[1777302065002,41.28,77745.96,0.0,-0.96575,3e-05,5.083]
[1777302066008,41.28,77750.52,0.0,-0.9656,3e-05,5.10151]
[1777302069029,41.29,77756.62,0.0,-0.9654,3e-05,5.12588]
[1777302070036,41.29,77761.74,0.0,-0.96526,3e-05,5.14373]
[1777302072050,41.29,77766.31,0.0,-0.96513,3e-05,5.1599]
[1777302075076,41.29,77759.37,0.0,-0.96532,3e-05,5.1365]
[1777302076395,41.29,77758.72,0.0,-0.96533,3e-05,5.13463]
[1777302077085,41.29,77763.11,0.0,-0.96521,3e-05,5.14973]
[1777302079099,41.3,77766.06,0.0,-0.96513,3e-05,5.16029]
[1777302082122,41.3,77774.62,0.0,-0.96488,3e-05,5.19037]
[1777302083127,41.3,77784.93,0.0,-0.96459,3e-05,5.22632]
[1777302084134,41.3,77786.22,0.0,-0.96455,3e-05,5.23097]
[1777302086148,41.3,77782.79,0.0,-0.96465,3e-05,5.21912]
[1777302088162,41.3,77777.72,0.0,-0.96479,3e-05,5.20163]
[1777302091183,41.3,77774.66,0.0,-0.96489,3e-05,5.18838]
[1777302094204,41.3,77778.17,0.0,-0.96479,3e-05,5.20084]
[1777302098232,41.3,77771.33,0.0,-0.96498,3e-05,5.17744]
[1777302099239,41.3,77769.38,0.0,-0.96503,3e-05,5.1708]
[1777302103267,41.3,77762.03,0.0,-0.96524,3e-05,5.14596]
[1777302105281,41.3,77783.0,0.0,-0.96465,3e-05,5.21883]
[1777302106288,41.3,77787.07,0.0,-0.96453,3e-05,5.23303]
[1777302107295,41.3,77781.49,0.0,-0.96469,3e-05,5.21364]
[1777302108302,41.3,77778.53,0.0,-0.96477,3e-05,5.20341]
[1777302108681,41.3,77778.53,0.0,-0.96477,3e-05,5.20341]
[1777302109309,41.3,77778.17,0.0,-0.96478,3e-05,5.20222]
[1777302110520,41.3,77779.46,0.0,-0.96474,3e-05,5.20676]
[1777302111324,41.3,77782.02,0.0,-0.96467,3e-05,5.21571]
[1777302112331,41.3,77787.08,0.0,-0.96453,3e-05,5.23335]
[1777302112521,41.3,77787.08,0.0,-0.96453,3e-05,5.23335]
[1777302119380,41.3,77789.44,0.0,-0.96446,3e-05,5.24158]
[1777302123408,41.3,77803.57,0.0,-0.96406,3e-05,5.29103]
[1777302124414,41.3,77800.38,0.0,-0.96415,3e-05,5.27977]
[1777302128444,41.3,77797.88,0.0,-0.96422,3e-05,5.27085]
[1777302133479,41.3,77796.81,0.0,-0.96426,3e-05,5.26698]
[1777302135493,41.3,77790.84,0.0,-0.96443,3e-05,5.2461]
[1777302136500,41.3,77788.12,0.0,-0.9645,3e-05,5.23664]
[1777302139521,41.3,77784.88,0.0,-0.96459,3e-05,5.22544]
[1777302140528,41.3,77782.09,0.0,-0.96467,3e-05,5.21579]
[1777302144561,41.3,77779.16,0.0,-0.96475,3e-05,5.2059]
[1777302146575,41.3,77770.66,0.0,-0.96499,3e-05,5.17664]
[1777302147582,41.3,77765.2,0.0,-0.96514,3e-05,5.15792]
[1777302149597,41.3,77762.05,0.0,-0.96522,3e-05,5.14741]
[1777302151249,41.31,77754.37,0.0,-0.96545,3e-05,5.11855]
[1777302151611,41.31,77750.6,0.0,-0.96556,3e-05,5.10563]
[1777302153625,41.31,77744.86,0.0,-0.96571,3e-05,5.08652]
[1777302154633,41.31,77739.04,0.0,-0.96587,3e-05,5.06695]
[1777302155640,41.31,77741.42,0.0,-0.9658,3e-05,5.07538]
[1777302157654,41.31,77736.1,0.0,-0.96594,3e-05,5.05788]
[1777302160675,41.31,77739.12,0.0,-0.96585,3e-05,5.06914]
[1777302161682,41.31,77741.62,0.0,-0.96578,3e-05,5.07797]
[1777302162689,41.31,77744.26,0.0,-0.9657,3e-05,5.08727]
[1777302163695,41.31,77747.32,0.0,-0.96562,3e-05,5.09801]
[1777302164702,41.32,77742.19,0.0,-0.96575,3e-05,5.08074]
[1777302166085,41.32,77742.19,0.0,-0.96575,3e-05,5.08074]
[1777302166137,41.32,77742.19,0.0,-0.96575,3e-05,5.08074]
[1777302166268,41.32,77742.19,0.0,-0.96575,3e-05,5.08074]
[1777302166373,41.32,77731.56,0.0,-0.96604,3e-05,5.04518]
[1777302169738,41.32,77753.66,0.0,-0.96543,3e-05,5.12165]
[1777302170745,41.32,77754.58,0.0,-0.9654,3e-05,5.12502]
[1777302172759,41.32,77750.96,0.0,-0.96549,3e-05,5.11301]
[1777302173767,41.32,77748.56,0.0,-0.96556,3e-05,5.10502]
[1777302176788,41.32,77751.6,0.0,-0.96547,3e-05,5.11615]
[1777302181824,41.33,77753.2,0.0,-0.96542,3e-05,5.12272]
[1777302184846,41.33,77761.14,0.0,-0.96519,3e-05,5.15062]
[1777302185852,41.33,77771.76,0.0,-0.96489,3e-05,5.18744]
[1777302186860,41.33,77771.78,0.0,-0.96489,3e-05,5.1876]
[1777302191895,41.33,77772.8,0.0,-0.96486,3e-05,5.19158]
[1777302194475,41.33,77777.94,0.0,-0.96471,3e-05,5.20961]
[1777302196930,41.33,77764.15,0.0,-0.9651,3e-05,5.16199]
[1777302197937,41.33,77754.77,0.0,-0.96536,3e-05,5.12983]
[1777302198944,41.33,77755.23,0.0,-0.96534,3e-05,5.13159]
[1777302200914,41.33,77754.1,0.0,-0.96537,3e-05,5.12788]
[1777302200958,41.33,77754.05,0.0,-0.96537,3e-05,5.12789]
[1777302202774,41.33,77753.87,0.0,-0.96538,3e-05,5.12744]
[1777302202972,41.33,77753.31,0.0,-0.96539,3e-05,5.1257]
[1777302204986,41.33,77748.6,0.0,-0.96552,3e-05,5.10991]
[1777302206788,41.33,77748.3,0.0,-0.96553,3e-05,5.10909]
[1777302208018,41.33,77731.49,0.0,-0.96598,3e-05,5.05216]
[1777302209518,41.34,77728.01,0.0,-0.96607,3e-05,5.04097]
[1777302212043,41.34,77724.65,0.0,-0.96618,3e-05,5.02738]
[1777302215065,41.34,77715.33,0.0,-0.96642,3e-05,4.99692]
[1777302216072,41.34,77708.4,0.0,-0.9666,3e-05,4.97399]
[1777302218086,41.36,77707.12,0.0,-0.96657,3e-05,4.97826]
[1777302223325,41.38,77706.78,0.0,-0.9665,3e-05,4.98641]
[1777302225135,41.39,77701.71,0.0,-0.96663,3e-05,4.97062]
[1777302229163,41.4,77687.14,0.0,-0.96697,3e-05,4.92753]
[1777302230170,41.4,77691.31,0.0,-0.96686,3e-05,4.94188]
[1777302231176,41.41,77695.35,0.0,-0.96671,3e-05,4.96047]
[1777302233191,41.43,77695.57,0.0,-0.96666,3e-05,4.96642]
[1777302234198,41.43,77692.46,0.0,-0.96674,3e-05,4.95646]
[1777302235204,41.43,77687.94,0.0,-0.96686,3e-05,4.9418]
[1777302237219,41.45,77687.12,0.0,-0.9668,3e-05,4.94844]
[1777302239234,41.46,77691.03,0.0,-0.96666,3e-05,4.96665]
[1777302240241,41.47,77694.83,0.0,-0.96655,3e-05,4.97985]
[1777302241247,41.47,77690.62,0.0,-0.96666,3e-05,4.96619]
[1777302242254,41.47,77687.26,0.0,-0.96675,3e-05,4.95538]
[1777302244269,41.47,77683.12,0.0,-0.96685,3e-05,4.94246]
[1777302245276,41.47,77679.48,0.0,-0.96694,3e-05,4.93079]
[1777302246283,41.48,77677.09,0.0,-0.96697,3e-05,4.92763]
[1777302247290,41.48,77669.47,0.0,-0.96717,3e-05,4.90223]
[1777302248297,41.48,77667.29,0.0,-0.96722,3e-05,4.89548]
[1777302250311,41.48,77653.75,0.0,-0.96757,3e-05,4.85132]
[1777302251278,41.48,77653.75,0.0,-0.96757,3e-05,4.85132]
[1777302251369,41.48,77653.75,0.0,-0.96757,3e-05,4.85132]
[1777302251471,41.49,77650.06,0.0,-0.96767,3e-05,4.83921]
[1777302252328,41.49,77656.17,0.0,-0.96751,3e-05,4.85932]
[1777302253334,41.49,77664.77,0.0,-0.96728,3e-05,4.88779]
[1777302253741,41.49,77664.77,0.0,-0.96728,3e-05,4.88779]
[1777302255350,41.49,77657.45,0.0,-0.96747,3e-05,4.86478]
[1777302256357,41.49,77648.02,0.0,-0.96771,3e-05,4.83429]
[1777302257117,41.49,77648.02,0.0,-0.96771,3e-05,4.83429]
[1777302257367,41.49,77613.58,0.0,-0.9686,3e-05,4.72216]
[1777302258373,41.49,77588.79,0.0,-0.96922,3e-05,4.64263]
[1777302259379,41.49,77585.82,0.0,-0.96929,3e-05,4.63341]
[1777302260659,41.5,77579.88,0.0,-0.96941,2e-05,4.61821]
[1777302261356,41.5,77579.88,0.0,-0.96941,2e-05,4.61821]
[1777302262403,41.53,77586.09,0.0,-0.96917,3e-05,4.64954]
[1777302264417,41.54,77590.09,0.0,-0.96903,3e-05,4.66616]
[1777302265073,41.54,77590.09,0.0,-0.96903,3e-05,4.66616]
[1777302265424,41.54,77585.85,0.0,-0.96914,3e-05,4.65293]
[1777302266430,41.54,77577.07,0.0,-0.96936,2e-05,4.62529]
[1777302267438,41.55,77563.25,0.0,-0.96967,2e-05,4.58533]
[1777302268002,41.55,77563.25,0.0,-0.96967,2e-05,4.58533]
[1777302268469,41.55,77563.25,0.0,-0.96967,2e-05,4.58533]
[1777302268570,41.56,77522.4,0.0,-0.97063,2e-05,4.46198]
[1777302269452,41.58,77521.7,0.0,-0.9706,2e-05,4.46625]
[1777302270437,41.58,77521.7,0.0,-0.9706,2e-05,4.46625]
[1777302270459,41.59,77520.83,0.0,-0.97057,2e-05,4.46989]
[1777302271488,41.61,77527.6,0.0,-0.97037,2e-05,4.49452]
[1777302271775,41.61,77527.6,0.0,-0.97037,2e-05,4.49452]
[1777302272478,41.62,77534.25,0.0,-0.97016,2e-05,4.52106]
[1777302273485,41.64,77540.79,0.0,-0.96996,2e-05,4.54685]
[1777302275499,41.66,77537.23,0.0,-0.96997,2e-05,4.54545]
[1777302277514,41.69,77529.8,0.0,-0.97007,2e-05,4.53201]
[1777302278520,41.7,77534.19,0.0,-0.96993,2e-05,4.55085]
[1777302279529,41.71,77521.47,0.0,-0.9702,2e-05,4.51592]
[1777302280536,41.73,77518.89,0.0,-0.97022,2e-05,4.51324]
[1777302281536,41.73,77518.89,0.0,-0.97022,2e-05,4.51324]
[1777302281547,41.74,77511.46,0.0,-0.97035,2e-05,4.49554]
[1777302282551,41.75,77501.79,0.0,-0.97054,2e-05,4.47127]
[1777302283558,41.77,77502.0,0.0,-0.97049,2e-05,4.47797]
[1777302285295,41.79,77501.52,0.0,-0.97045,2e-05,4.48241]
[1777302287593,41.82,77454.19,0.0,-0.97149,2e-05,4.34916]
[1777302288568,41.82,77454.19,0.0,-0.97149,2e-05,4.34916]
[1777302288595,41.83,77408.48,0.0,-0.97249,2e-05,4.21868]
[1777302289300,41.83,77408.48,0.0,-0.97249,2e-05,4.21868]
[1777302289615,41.84,77358.81,0.0,-0.97358,2e-05,4.07639]
[1777302290629,41.84,77343.14,0.0,-0.97392,2e-05,4.03136]
[1777302291280,41.84,77343.14,0.0,-0.97392,2e-05,4.03136]
[1777302291649,41.84,77329.95,0.0,-0.9742,2e-05,3.99425]
[1777302292656,41.84,77326.15,0.0,-0.97427,2e-05,3.9848]
[1777302294675,41.85,77334.42,0.0,-0.97409,2e-05,4.00967]
[1777302294911,41.85,77334.42,0.0,-0.97409,2e-05,4.00967]
[1777302295681,41.85,77355.07,0.0,-0.97364,2e-05,4.06885]
[1777302296688,41.85,77368.89,0.0,-0.97332,2e-05,4.11017]
[1777302297695,41.85,77366.86,0.0,-0.97336,2e-05,4.10477]
[1777302298940,41.85,77366.86,0.0,-0.97336,2e-05,4.10477]
[1777302299008,41.85,77359.46,0.0,-0.97352,2e-05,4.08392]
[1777302299789,41.85,77359.46,0.0,-0.97352,2e-05,4.08392]
[1777302299790,41.86,77363.14,0.0,-0.97344,2e-05,4.09509]
[1777302301604,41.86,77363.14,0.0,-0.97344,2e-05,4.09509]
[1777302301718,41.86,77357.87,0.0,-0.97354,2e-05,4.08093]
[1777302301919,41.86,77344.81,0.0,-0.97383,2e-05,4.04336]
[1777302302999,41.86,77344.81,0.0,-0.97383,2e-05,4.04336]
[1777302303017,41.86,77340.53,0.0,-0.97392,2e-05,4.03171]
[1777302303751,41.86,77335.47,0.0,-0.97402,2e-05,4.01788]
[1777302305609,41.86,77335.47,0.0,-0.97402,2e-05,4.01788]
[1777302305647,41.87,77343.42,0.0,-0.97384,2e-05,4.04189]
[1777302305768,41.87,77348.4,0.0,-0.97373,2e-05,4.05618]
[1777302306775,41.87,77334.2,0.0,-0.97404,2e-05,4.01612]
[1777302307801,41.87,77334.2,0.0,-0.97404,2e-05,4.01612]
[1777302307816,41.89,77316.2,0.0,-0.97437,2e-05,3.97241]
[1777302308766,41.89,77316.2,0.0,-0.97437,2e-05,3.97241]
[1777302308789,41.89,77313.14,0.0,-0.97443,2e-05,3.96448]
[1777302309796,41.89,77319.29,0.0,-0.97429,2e-05,3.98262]
[1777302310805,41.89,77340.57,0.0,-0.97382,2e-05,4.04397]
[1777302311781,41.89,77340.57,0.0,-0.97382,2e-05,4.04397]
[1777302311812,41.9,77354.43,0.0,-0.97352,2e-05,4.08443]
[1777302312819,41.9,77352.38,0.0,-0.97356,2e-05,4.07905]
[1777302313834,41.9,77365.7,0.0,-0.97326,2e-05,4.11822]
[1777302315602,41.9,77365.7,0.0,-0.97326,2e-05,4.11822]
[1777302315607,41.91,77390.91,0.0,-0.97266,2e-05,4.19593]
[1777302315860,41.91,77409.53,0.0,-0.97224,2e-05,4.25096]
[1777302316861,41.92,77421.98,0.0,-0.97193,2e-05,4.29056]
[1777302317880,41.92,77438.34,0.0,-0.97155,2e-05,4.33985]
[1777302319439,41.92,77438.34,0.0,-0.97155,2e-05,4.33985]
[1777302319519,41.92,77455.76,0.0,-0.97114,2e-05,4.39267]
[1777302320240,41.92,77455.76,0.0,-0.97114,2e-05,4.39267]
[1777302320263,41.92,77492.04,0.0,-0.97028,2e-05,4.50395]
[1777302320908,41.94,77510.82,0.0,-0.96976,2e-05,4.57003]
[1777302321927,41.94,77492.36,0.0,-0.97021,2e-05,4.51231]
[1777302322937,41.93,77481.22,0.0,-0.97048,2e-05,4.47771]
[1777302323950,41.93,77490.97,0.0,-0.97025,2e-05,4.50768]
[1777302325343,41.93,77490.97,0.0,-0.97025,2e-05,4.50768]
[1777302325410,41.94,77495.9,0.0,-0.97013,2e-05,4.52352]
[1777302327534,41.94,77498.86,0.0,-0.97005,2e-05,4.53324]
[1777302327627,41.94,77493.48,0.0,-0.97017,2e-05,4.5176]
[1777302329530,41.94,77496.43,0.0,-0.9701,2e-05,4.52675]
[1777302329607,41.97,77499.06,0.0,-0.96995,2e-05,4.54507]
[1777302329993,41.97,77509.46,0.0,-0.9697,2e-05,4.5775]
[1777302331001,41.97,77523.47,0.0,-0.96937,2e-05,4.61918]
[1777302332741,41.97,77523.47,0.0,-0.96937,2e-05,4.61918]
[1777302332016,41.97,77527.19,0.0,-0.96927,2e-05,4.63126]
[1777302333525,41.97,77527.19,0.0,-0.96927,2e-05,4.63126]
[1777302333626,41.97,77525.73,0.0,-0.96931,2e-05,4.62737]
[1777302335047,41.97,77528.69,0.0,-0.96923,2e-05,4.6367]
[1777302335119,41.97,77540.67,0.0,-0.96893,3e-05,4.67495]
[1777302336038,41.97,77548.88,0.0,-0.96872,3e-05,4.70133]
[1777302337046,41.97,77549.93,0.0,-0.96869,3e-05,4.70491]
[1777302338055,41.97,77539.95,0.0,-0.96894,2e-05,4.67339]
[1777302339284,41.97,77539.95,0.0,-0.96894,2e-05,4.67339]
[1777302339291,41.97,77539.3,0.0,-0.96896,2e-05,4.67161]
[1777302340069,41.97,77547.74,0.0,-0.96874,3e-05,4.6987]
[1777302341279,41.97,77547.74,0.0,-0.96874,3e-05,4.6987]
[1777302341376,41.97,77544.77,0.0,-0.96882,3e-05,4.68948]
[1777302342083,41.98,77549.99,0.0,-0.96868,3e-05,4.70635]
[1777302347118,41.98,77543.61,0.0,-0.96883,3e-05,4.68711]
[1777302351146,41.98,77538.32,0.0,-0.96896,2e-05,4.67131]
[1777302353160,41.98,77544.46,0.0,-0.9688,3e-05,4.69134]
[1777302355174,41.98,77539.01,0.0,-0.96893,2e-05,4.67451]
[1777302357195,41.98,77527.83,0.0,-0.96921,2e-05,4.63968]
[1777302358753,41.98,77527.83,0.0,-0.96921,2e-05,4.63968]
[1777302358767,41.99,77515.97,0.0,-0.96949,2e-05,4.60307]
[1777302359203,41.99,77505.47,0.0,-0.96975,2e-05,4.5702]
[1777302360210,41.99,77509.09,0.0,-0.96966,2e-05,4.58195]
[1777302361217,41.99,77513.82,0.0,-0.96954,2e-05,4.59718]
[1777302365251,41.99,77516.47,0.0,-0.96946,2e-05,4.60703]
[1777302366112,41.99,77516.47,0.0,-0.96946,2e-05,4.60703]
[1777302366259,41.99,77523.92,0.0,-0.96928,2e-05,4.63082]
[1777302367266,41.99,77528.44,0.0,-0.96916,2e-05,4.64541]
[1777302368750,41.99,77528.44,0.0,-0.96916,2e-05,4.64541]
[1777302369280,42.0,77542.26,0.0,-0.96881,3e-05,4.6898]
[1777302370289,42.0,77539.01,0.0,-0.96889,3e-05,4.67971]
[1777302372301,42.0,77534.18,0.0,-0.96901,2e-05,4.66491]
[1777302375322,42.0,77530.65,0.0,-0.96909,2e-05,4.65462]
[1777302376424,42.0,77530.65,0.0,-0.96909,2e-05,4.65462]
[1777302376498,42.0,77530.76,0.0,-0.96908,2e-05,4.65527]
[1777302378345,42.0,77535.96,0.0,-0.96895,2e-05,4.67232]
[1777302380290,42.0,77536.35,0.0,-0.96894,2e-05,4.67383]
[1777302380360,42.0,77536.87,0.0,-0.96892,2e-05,4.67575]
[1777302382271,42.0,77536.54,0.0,-0.96893,2e-05,4.67497]
[1777302382374,42.0,77535.56,0.0,-0.96895,2e-05,4.67214]
[1777302384388,42.01,77528.66,0.0,-0.96912,2e-05,4.65085]
[1777302385395,42.01,77528.95,0.0,-0.96911,2e-05,4.65208]
[1777302387409,42.01,77536.59,0.0,-0.96891,2e-05,4.67687]
[1777302392444,42.01,77525.94,0.0,-0.96918,2e-05,4.64182]
[1777302395465,42.01,77521.84,0.0,-0.96928,2e-05,4.62986]
[1777302397479,42.02,77525.77,0.0,-0.96918,2e-05,4.64292]
[1777302399492,42.02,77530.92,0.0,-0.96904,2e-05,4.65984]
[1777302401507,42.02,77524.17,0.0,-0.96921,2e-05,4.63912]
[1777302404271,42.02,77522.57,0.0,-0.96924,2e-05,4.6347]
[1777302408434,42.02,77522.71,0.0,-0.96923,2e-05,4.63644]
[1777302408491,42.02,77522.71,0.0,-0.96923,2e-05,4.63644]
[1777302408556,42.02,77536.52,0.0,-0.96888,3e-05,4.68042]
[1777302409639,42.02,77536.52,0.0,-0.96888,3e-05,4.68042]
[1777302409737,42.03,77525.12,0.0,-0.96916,2e-05,4.64493]
[1777302410570,42.03,77521.11,0.0,-0.96926,2e-05,4.63229]
[1777302411577,42.03,77518.5,0.0,-0.96932,2e-05,4.62438]
[1777302415605,42.03,77522.43,0.0,-0.96921,2e-05,4.63807]
[1777302416627,42.03,77522.43,0.0,-0.96921,2e-05,4.63807]
[1777302416634,42.03,77522.43,0.0,-0.96921,2e-05,4.63807]
[1777302416775,42.03,77522.43,0.0,-0.96921,2e-05,4.63807]
[1777302421079,42.04,77517.52,0.0,-0.96932,2e-05,4.62448]
[1777302421132,42.04,77517.52,0.0,-0.96932,2e-05,4.62448]
[1777302421271,42.04,77517.52,0.0,-0.96932,2e-05,4.62448]
[1777302421647,42.04,77521.81,0.0,-0.96921,2e-05,4.63798]
[1777302423661,42.04,77533.19,0.0,-0.96892,2e-05,4.67484]
[1777302424667,42.04,77535.99,0.0,-0.96885,3e-05,4.68395]
[1777302427689,42.04,77539.98,0.0,-0.96875,3e-05,4.69725]
[1777302429244,42.04,77540.87,0.0,-0.96872,3e-05,4.70027]
[1777302429264,42.04,77540.87,0.0,-0.96872,3e-05,4.70027]
[1777302429270,42.04,77540.87,0.0,-0.96872,3e-05,4.70027]
[1777302429704,42.04,77540.77,0.0,-0.96872,3e-05,4.70014]
[1777302430044,42.04,77540.77,0.0,-0.96872,3e-05,4.70014]
[1777302430274,42.04,77540.77,0.0,-0.96872,3e-05,4.70014]
[1777302430711,42.04,77535.93,0.0,-0.96884,3e-05,4.68495]
[1777302432725,42.04,77526.29,0.0,-0.96908,2e-05,4.65486]
[1777302433733,42.04,77511.95,0.0,-0.96944,2e-05,4.60972]
[1777302434740,42.04,77506.12,0.0,-0.96957,2e-05,4.59204]
[1777302435747,42.04,77500.77,0.0,-0.9697,2e-05,4.57568]
[1777302436754,42.05,77474.32,0.0,-0.97034,2e-05,4.49404]
[1777302437761,42.06,77467.22,0.0,-0.97047,2e-05,4.47727]
[1777302438767,42.07,77461.66,0.0,-0.97056,2e-05,4.46554]
[1777302440782,42.1,77457.65,0.0,-0.97057,2e-05,4.46428]
[1777302442037,42.12,77459.16,0.0,-0.97049,2e-05,4.47443]
[1777302442796,42.13,77450.56,0.0,-0.97065,2e-05,4.45344]
[1777302443803,42.14,77461.56,0.0,-0.97034,2e-05,4.49284]
[1777302444810,42.15,77448.81,0.0,-0.97064,2e-05,4.45427]
[1777302445817,42.16,77448.25,0.0,-0.97061,2e-05,4.4582]
[1777302446824,42.17,77442.81,0.0,-0.9707,2e-05,4.44715]
[1777302447830,42.19,77435.98,0.0,-0.97082,2e-05,4.43206]
[1777302448332,42.19,77435.98,0.0,-0.97082,2e-05,4.43206]
[1777302449844,42.22,77441.61,0.0,-0.97059,2e-05,4.46094]
[1777302450031,42.22,77441.61,0.0,-0.97059,2e-05,4.46094]
[1777302453872,42.25,77434.79,0.0,-0.97067,2e-05,4.44951]
[1777302457175,42.29,77432.01,0.0,-0.97061,2e-05,4.45736]
[1777302457227,42.29,77432.01,0.0,-0.97061,2e-05,4.45736]
[1777302457273,42.29,77432.01,0.0,-0.97061,2e-05,4.45736]
[1777302457754,42.29,77432.01,0.0,-0.97061,2e-05,4.45736]
[1777302457771,42.29,77432.01,0.0,-0.97061,2e-05,4.45736]
[1777302457808,42.29,77432.01,0.0,-0.97061,2e-05,4.45736]
[1777302457901,42.31,77431.85,0.0,-0.97057,2e-05,4.46224]
[1777302458026,42.31,77431.85,0.0,-0.97057,2e-05,4.46224]
[1777302460923,42.34,77440.93,0.0,-0.97027,2e-05,4.501]
[1777302461930,42.34,77437.17,0.0,-0.97035,2e-05,4.48995]
[1777302462937,42.34,77432.0,0.0,-0.97047,2e-05,4.47463]
[1777302464527,42.34,77432.0,0.0,-0.97047,2e-05,4.47463]
[1777302464597,42.34,77432.0,0.0,-0.97047,2e-05,4.47463]
[1777302464770,42.34,77432.0,0.0,-0.97047,2e-05,4.47463]
[1777302464809,42.34,77433.92,0.0,-0.97042,2e-05,4.4815]
[1777302465958,42.34,77441.53,0.0,-0.97023,2e-05,4.50527]
[1777302466965,42.34,77445.44,0.0,-0.97013,2e-05,4.51773]
[1777302467972,42.34,77440.79,0.0,-0.97024,2e-05,4.50389]
[1777302469342,42.34,77440.79,0.0,-0.97024,2e-05,4.50389]
[1777302469417,42.34,77440.79,0.0,-0.97024,2e-05,4.50389]
[1777302469520,42.34,77440.79,0.0,-0.97024,2e-05,4.50389]
[1777302469543,42.35,77440.91,0.0,-0.97024,2e-05,4.50472]
[1777302470993,42.35,77449.76,0.0,-0.97002,2e-05,4.53282]
[1777302471999,42.35,77450.29,0.0,-0.97,2e-05,4.53486]
[1777302474013,42.35,77456.44,0.0,-0.96984,2e-05,4.55464]
[1777302475022,42.35,77476.5,0.0,-0.96935,2e-05,4.61729]
[1777302476029,42.35,77484.34,0.0,-0.96916,2e-05,4.64207]
[1777302477036,42.35,77486.99,0.0,-0.96909,2e-05,4.6506]
[1777302479050,42.35,77492.23,0.0,-0.96896,2e-05,4.66747]
[1777302481064,42.36,77491.06,0.0,-0.96898,2e-05,4.66414]
[1777302483230,42.36,77487.32,0.0,-0.96907,2e-05,4.65278]
[1777302484962,42.36,77487.79,0.0,-0.96906,2e-05,4.65445]
[1777302485015,42.36,77487.79,0.0,-0.96906,2e-05,4.65445]
[1777302485269,42.36,77487.79,0.0,-0.96906,2e-05,4.65445]
[1777302485796,42.36,77487.79,0.0,-0.96906,2e-05,4.65445]
[1777302485820,42.36,77487.79,0.0,-0.96906,2e-05,4.65445]
[1777302485848,42.36,77486.64,0.0,-0.96909,2e-05,4.65104]
[1777302486104,42.36,77507.69,0.0,-0.96856,3e-05,4.71738]
[1777302487772,42.36,77507.69,0.0,-0.96856,3e-05,4.71738]
[1777302487857,42.36,77508.35,0.0,-0.96854,3e-05,4.71985]
[1777302488544,42.36,77508.35,0.0,-0.96854,3e-05,4.71985]
[1777302488641,42.36,77504.87,0.0,-0.96863,2e-05,4.70883]
[1777302489508,42.36,77504.87,0.0,-0.96863,2e-05,4.70883]
[1777302489586,42.36,77500.48,0.0,-0.96874,2e-05,4.69507]
[1777302492147,42.36,77493.16,0.0,-0.96892,2e-05,4.67237]
[1777302493154,42.36,77481.57,0.0,-0.9692,2e-05,4.63618]
[1777302494161,42.36,77472.64,0.0,-0.96942,2e-05,4.60852]
[1777302495168,42.36,77473.52,0.0,-0.9694,2e-05,4.61154]
[1777302497181,42.36,77479.07,0.0,-0.96926,2e-05,4.62937]
[1777302498189,42.36,77482.78,0.0,-0.96916,2e-05,4.6412]
[1777302499196,42.36,77490.04,0.0,-0.96898,2e-05,4.66418]
[1777302500203,42.36,77484.31,0.0,-0.96912,2e-05,4.64637]
[1777302501210,42.36,77479.48,0.0,-0.96924,2e-05,4.63145]
[1777302503224,42.37,77488.27,0.0,-0.96902,2e-05,4.65944]
[1777302504230,42.37,77489.77,0.0,-0.96898,2e-05,4.66433]
[1777302505238,42.37,77476.56,0.0,-0.96931,2e-05,4.62313]
[1777302506245,42.37,77473.76,0.0,-0.96937,2e-05,4.61464]
[1777302507252,42.37,77467.03,0.0,-0.96954,2e-05,4.59394]
[1777302509266,42.37,77465.31,0.0,-0.96957,2e-05,4.58919]
[1777302510238,42.37,77465.31,0.0,-0.96957,2e-05,4.58919]
[1777302510262,42.37,77465.31,0.0,-0.96957,2e-05,4.58919]
[1777302510270,42.37,77465.31,0.0,-0.96957,2e-05,4.58919]
[1777302510448,42.37,77465.31,0.0,-0.96957,2e-05,4.58919]
[1777302510502,42.37,77465.31,0.0,-0.96957,2e-05,4.58919]
[1777302510528,42.37,77465.31,0.0,-0.96957,2e-05,4.58919]
[1777302510599,42.37,77466.12,0.0,-0.96955,2e-05,4.592]
[1777302512287,42.37,77475.73,0.0,-0.96933,2e-05,4.61977]
[1777302513295,42.37,77481.91,0.0,-0.96917,2e-05,4.63932]
[1777302514914,42.37,77481.91,0.0,-0.96917,2e-05,4.63932]
[1777302514946,42.37,77474.09,0.0,-0.96936,2e-05,4.61535]
[1777302515021,42.37,77474.09,0.0,-0.96936,2e-05,4.61535]
[1777302515277,42.37,77474.09,0.0,-0.96936,2e-05,4.61535]
[1777302515421,42.37,77474.09,0.0,-0.96936,2e-05,4.61535]
[1777302515468,42.37,77474.09,0.0,-0.96936,2e-05,4.61535]
[1777302515530,42.37,77474.09,0.0,-0.96936,2e-05,4.61535]
[1777302515581,42.37,77471.86,0.0,-0.96942,2e-05,4.6084]
[1777302516336,42.37,77461.89,0.0,-0.96966,2e-05,4.57768]
[1777302517333,42.38,77462.64,0.0,-0.96964,2e-05,4.58031]
[1777302519347,42.38,77471.45,0.0,-0.96942,2e-05,4.60827]
[1777302520510,42.38,77471.45,0.0,-0.96942,2e-05,4.60827]
[1777302520527,42.38,77471.45,0.0,-0.96942,2e-05,4.60827]
[1777302520532,42.38,77471.45,0.0,-0.96942,2e-05,4.60827]
[1777302520833,42.38,77471.45,0.0,-0.96942,2e-05,4.60827]
[1777302520863,42.38,77470.56,0.0,-0.96944,2e-05,4.60601]
[1777302521023,42.38,77470.56,0.0,-0.96944,2e-05,4.60601]
[1777302521198,42.38,77470.56,0.0,-0.96944,2e-05,4.60601]
[1777302521281,42.38,77470.56,0.0,-0.96944,2e-05,4.60601]
[1777302521335,42.38,77470.56,0.0,-0.96944,2e-05,4.60601]
[1777302521594,42.38,77470.56,0.0,-0.96944,2e-05,4.60601]
[1777302521771,42.38,77470.56,0.0,-0.96944,2e-05,4.60601]
[1777302521791,42.38,77474.58,0.0,-0.96934,2e-05,4.61876]
[1777302523375,42.38,77468.05,0.0,-0.96949,2e-05,4.59866]
[1777302525458,42.38,77471.12,0.0,-0.96942,2e-05,4.60847]
[1777302525521,42.38,77471.12,0.0,-0.96942,2e-05,4.60847]
[1777302525564,42.38,77471.12,0.0,-0.96942,2e-05,4.60847]
[1777302525681,42.38,77471.12,0.0,-0.96942,2e-05,4.60847]
[1777302525778,42.38,77465.61,0.0,-0.96955,2e-05,4.59186]
[1777302528671,42.38,77463.8,0.0,-0.96959,2e-05,4.58652]
[1777302528702,42.38,77467.4,0.0,-0.9695,2e-05,4.59799]
[1777302529004,42.38,77467.4,0.0,-0.9695,2e-05,4.59799]
[1777302530597,42.38,77465.98,0.0,-0.96953,2e-05,4.59384]
[1777302530677,42.38,77465.98,0.0,-0.96953,2e-05,4.59384]
[1777302530773,42.38,77465.98,0.0,-0.96953,2e-05,4.59384]
[1777302530786,42.38,77465.98,0.0,-0.96953,2e-05,4.59384]
[1777302530987,42.38,77461.39,0.0,-0.96964,2e-05,4.58017]
[1777302531023,42.38,77461.39,0.0,-0.96964,2e-05,4.58017]
[1777302531283,42.38,77461.39,0.0,-0.96964,2e-05,4.58017]
[1777302531521,42.38,77461.39,0.0,-0.96964,2e-05,4.58017]
[1777302531531,42.38,77465.24,0.0,-0.96954,2e-05,4.59212]
[1777302533445,42.39,77480.87,0.0,-0.96916,2e-05,4.64139]
[1777302534452,42.39,77489.17,0.0,-0.96895,2e-05,4.66761]
[1777302535217,42.39,77489.17,0.0,-0.96895,2e-05,4.66761]
[1777302535284,42.39,77489.17,0.0,-0.96895,2e-05,4.66761]
[1777302535521,42.39,77489.17,0.0,-0.96895,2e-05,4.66761]
[1777302535691,42.39,77489.17,0.0,-0.96895,2e-05,4.66761]
[1777302535769,42.39,77489.17,0.0,-0.96895,2e-05,4.66761]
[1777302535815,42.39,77489.17,0.0,-0.96895,2e-05,4.66761]
[1777302535876,42.39,77489.66,0.0,-0.96894,2e-05,4.66946]
[1777302536019,42.39,77489.66,0.0,-0.96894,2e-05,4.66946]
[1777302537473,42.39,77478.35,0.0,-0.96921,2e-05,4.63417]
[1777302538653,42.39,77478.35,0.0,-0.96921,2e-05,4.63417]
[1777302538729,42.39,77478.35,0.0,-0.96921,2e-05,4.63417]
[1777302538776,42.39,77478.35,0.0,-0.96921,2e-05,4.63417]
[1777302538850,42.39,77478.35,0.0,-0.96921,2e-05,4.63417]
[1777302538901,42.39,77478.35,0.0,-0.96921,2e-05,4.63417]
[1777302538944,42.39,77475.22,0.0,-0.96929,2e-05,4.62483]
[1777302539024,42.39,77475.22,0.0,-0.96929,2e-05,4.62483]
[1777302540494,42.39,77479.87,0.0,-0.96917,2e-05,4.63958]
[1777302541501,42.39,77485.84,0.0,-0.96902,2e-05,4.65849]
[1777302542790,42.39,77485.84,0.0,-0.96902,2e-05,4.65849]
[1777302542928,42.39,77485.84,0.0,-0.96902,2e-05,4.65849]
[1777302542958,42.39,77485.84,0.0,-0.96902,2e-05,4.65849]
[1777302542980,42.39,77485.84,0.0,-0.96902,2e-05,4.65849]
[1777302542866,42.39,77478.85,0.0,-0.96919,2e-05,4.63698]
[1777302543026,42.39,77478.85,0.0,-0.96919,2e-05,4.63698]
[1777302543515,42.39,77476.07,0.0,-0.96926,2e-05,4.62829]
[1777302545952,42.39,77478.33,0.0,-0.9692,2e-05,4.63558]
[1777302545529,42.39,77484.56,0.0,-0.96905,2e-05,4.6553]
[1777302546023,42.39,77484.56,0.0,-0.96905,2e-05,4.6553]
[1777302546422,42.39,77484.56,0.0,-0.96905,2e-05,4.6553]
[1777302546521,42.39,77484.56,0.0,-0.96905,2e-05,4.6553]
[1777302546536,42.39,77478.04,0.0,-0.96921,2e-05,4.63506]
[1777302547443,42.39,77478.04,0.0,-0.96921,2e-05,4.63506]
[1777302547450,42.39,77478.04,0.0,-0.96921,2e-05,4.63506]
[1777302547521,42.39,77478.04,0.0,-0.96921,2e-05,4.63506]
[1777302547543,42.39,77469.97,0.0,-0.9694,2e-05,4.6101]
[1777302548577,42.39,77469.97,0.0,-0.9694,2e-05,4.6101]
[1777302548636,42.39,77469.97,0.0,-0.9694,2e-05,4.6101]
[1777302548773,42.39,77469.97,0.0,-0.9694,2e-05,4.6101]
[1777302548832,42.39,77470.07,0.0,-0.9694,2e-05,4.61092]
[1777302549571,42.39,77470.07,0.0,-0.9694,2e-05,4.61092]
[1777302549637,42.39,77470.07,0.0,-0.9694,2e-05,4.61092]
[1777302549771,42.39,77470.07,0.0,-0.9694,2e-05,4.61092]
[1777302549841,42.4,77475.69,0.0,-0.96926,2e-05,4.62867]
[1777302550563,42.4,77479.57,0.0,-0.96916,2e-05,4.64079]
[1777302553914,42.4,77480.22,0.0,-0.96914,2e-05,4.64323]
[1777302553934,42.4,77480.22,0.0,-0.96914,2e-05,4.64323]
[1777302553987,42.4,77480.22,0.0,-0.96914,2e-05,4.64323]
[1777302553987,42.4,77481.21,0.0,-0.96911,2e-05,4.64672]
[1777302554025,42.4,77481.21,0.0,-0.96911,2e-05,4.64672]
[1777302554271,42.4,77481.21,0.0,-0.96911,2e-05,4.64672]
[1777302554592,42.4,77482.17,0.0,-0.96909,2e-05,4.64973]
[1777302555473,42.4,77482.17,0.0,-0.96909,2e-05,4.64973]
[1777302555611,42.4,77487.58,0.0,-0.96896,2e-05,4.66688]
[1777302557617,42.4,77483.19,0.0,-0.96906,2e-05,4.65345]
[1777302558458,42.4,77483.19,0.0,-0.96906,2e-05,4.65345]
[1777302558622,42.4,77483.19,0.0,-0.96906,2e-05,4.65345]
[1777302558631,42.4,77483.19,0.0,-0.96906,2e-05,4.65345]
[1777302558661,42.4,77482.97,0.0,-0.96906,2e-05,4.65295]
[1777302559324,42.4,77482.97,0.0,-0.96906,2e-05,4.65295]
[1777302559350,42.4,77482.97,0.0,-0.96906,2e-05,4.65295]
[1777302559661,42.4,77482.97,0.0,-0.96906,2e-05,4.65295]
[1777302559752,42.4,77482.72,0.0,-0.96907,2e-05,4.65235]
[1777302561645,42.4,77474.94,0.0,-0.96926,2e-05,4.6284]
[1777302562957,42.4,77474.94,0.0,-0.96926,2e-05,4.6284]
[1777302562964,42.4,77474.94,0.0,-0.96926,2e-05,4.6284]
[1777302563022,42.4,77474.29,0.0,-0.96927,2e-05,4.62679]
[1777302564361,42.4,77473.84,0.0,-0.96928,2e-05,4.62539]
[1777302564521,42.4,77473.84,0.0,-0.96928,2e-05,4.62539]
[1777302564526,42.4,77473.84,0.0,-0.96928,2e-05,4.62539]
[1777302564769,42.4,77473.84,0.0,-0.96928,2e-05,4.62539]
[1777302564870,42.4,77476.5,0.0,-0.96921,2e-05,4.63414]
[1777302568978,42.4,77476.21,0.0,-0.96922,2e-05,4.63365]
[1777302568987,42.4,77476.21,0.0,-0.96922,2e-05,4.63365]
[1777302569020,42.4,77476.21,0.0,-0.96922,2e-05,4.63365]
[1777302574713,42.41,77473.88,0.0,-0.96928,2e-05,4.62489]
[1777302574724,42.41,77473.88,0.0,-0.96928,2e-05,4.62489]
[1777302574773,42.41,77473.88,0.0,-0.96928,2e-05,4.62489]
[1777302574808,42.41,77467.29,0.0,-0.96944,2e-05,4.60457]
[1777302575053,42.41,77467.29,0.0,-0.96944,2e-05,4.60457]
[1777302575105,42.41,77467.29,0.0,-0.96944,2e-05,4.60457]
[1777302575269,42.41,77467.29,0.0,-0.96944,2e-05,4.60457]
[1777302575748,42.41,77459.93,0.0,-0.96962,2e-05,4.58194]
[1777302577762,42.41,77460.77,0.0,-0.96959,2e-05,4.58509]
[1777302580822,42.41,77460.23,0.0,-0.9696,2e-05,4.58399]
[1777302580870,42.41,77460.23,0.0,-0.9696,2e-05,4.58399]
[1777302581023,42.41,77460.23,0.0,-0.9696,2e-05,4.58399]
[1777302580916,42.41,77460.76,0.0,-0.96958,2e-05,4.58621]
[1777302581973,42.41,77460.76,0.0,-0.96958,2e-05,4.58621]
[1777302582022,42.41,77460.76,0.0,-0.96958,2e-05,4.58621]
[1777302582030,42.41,77460.76,0.0,-0.96958,2e-05,4.58621]
[1777302582269,42.41,77460.46,0.0,-0.96959,2e-05,4.58556]
[1777302582797,42.41,77465.81,0.0,-0.96946,2e-05,4.60218]
[1777302583804,42.41,77472.13,0.0,-0.9693,2e-05,4.62214]
[1777302584326,42.41,77472.13,0.0,-0.9693,2e-05,4.62214]
[1777302584367,42.41,77472.13,0.0,-0.9693,2e-05,4.62214]
[1777302584521,42.41,77472.13,0.0,-0.9693,2e-05,4.62214]
[1777302584811,42.41,77469.42,0.0,-0.96937,2e-05,4.61395]
[1777302585711,42.41,77469.42,0.0,-0.96937,2e-05,4.61395]
[1777302585722,42.41,77469.42,0.0,-0.96937,2e-05,4.61395]
[1777302585782,42.41,77469.42,0.0,-0.96937,2e-05,4.61395]
[1777302586825,42.42,77461.27,0.0,-0.96956,2e-05,4.58907]
[1777302587184,42.42,77461.27,0.0,-0.96956,2e-05,4.58907]
[1777302587189,42.42,77461.27,0.0,-0.96956,2e-05,4.58907]
[1777302587270,42.42,77461.27,0.0,-0.96956,2e-05,4.58907]
[1777302587831,42.42,77453.65,0.0,-0.96975,2e-05,4.56571]
[1777302588839,42.42,77451.58,0.0,-0.96979,2e-05,4.55959]
[1777302589846,42.42,77450.56,0.0,-0.96982,2e-05,4.55676]
[1777302591860,42.42,77455.7,0.0,-0.96969,2e-05,4.57331]
[1777302592528,42.42,77455.7,0.0,-0.96969,2e-05,4.57331]
[1777302592589,42.42,77455.7,0.0,-0.96969,2e-05,4.57331]
[1777302592615,42.42,77455.7,0.0,-0.96969,2e-05,4.57331]
[1777302592668,42.42,77455.7,0.0,-0.96969,2e-05,4.57331]
[1777302592771,42.42,77455.7,0.0,-0.96969,2e-05,4.57331]
[1777302592784,42.42,77455.7,0.0,-0.96969,2e-05,4.57331]
[1777302592866,42.42,77457.34,0.0,-0.96964,2e-05,4.57872]
[1777302594880,42.42,77455.15,0.0,-0.96969,2e-05,4.57254]
[1777302595955,42.42,77455.15,0.0,-0.96969,2e-05,4.57254]
[1777302595961,42.42,77455.15,0.0,-0.96969,2e-05,4.57254]
[1777302596021,42.42,77455.15,0.0,-0.96969,2e-05,4.57254]
[1777302596030,42.42,77455.15,0.0,-0.96969,2e-05,4.57254]
[1777302596021,42.42,77451.3,0.0,-0.96978,2e-05,4.56123]
[1777302596225,42.42,77451.3,0.0,-0.96978,2e-05,4.56123]
[1777302596271,42.42,77451.3,0.0,-0.96978,2e-05,4.56123]
[1777302596895,42.42,77448.45,0.0,-0.96985,2e-05,4.55276]
[1777302600923,42.43,77445.2,0.0,-0.96991,2e-05,4.54411]
[1777302602936,42.43,77448.51,0.0,-0.96983,2e-05,4.55502]
[1777302603928,42.43,77448.51,0.0,-0.96983,2e-05,4.55502]
[1777302603942,42.43,77448.51,0.0,-0.96983,2e-05,4.55502]
[1777302604021,42.43,77448.51,0.0,-0.96983,2e-05,4.55502]
[1777302603944,42.43,77448.27,0.0,-0.96983,2e-05,4.55461]
[1777302604135,42.43,77448.27,0.0,-0.96983,2e-05,4.55461]
[1777302604271,42.43,77448.27,0.0,-0.96983,2e-05,4.55461]
[1777302604291,42.43,77448.27,0.0,-0.96983,2e-05,4.55461]
[1777302604634,42.43,77448.27,0.0,-0.96983,2e-05,4.55461]
[1777302604770,42.43,77448.27,0.0,-0.96983,2e-05,4.55461]
[1777302604951,42.43,77446.21,0.0,-0.96988,2e-05,4.5486]
[1777302606808,42.43,77444.62,0.0,-0.96991,2e-05,4.54404]
[1777302606825,42.43,77444.62,0.0,-0.96991,2e-05,4.54404]
[1777302606987,42.43,77444.62,0.0,-0.96991,2e-05,4.54404]
[1777302607023,42.43,77444.62,0.0,-0.96991,2e-05,4.54404]
[1777302607017,42.43,77445.71,0.0,-0.96989,2e-05,4.54775]
[1777302607287,42.43,77445.71,0.0,-0.96989,2e-05,4.54775]
[1777302607972,42.43,77452.94,0.0,-0.96971,2e-05,4.57042]
[1777302608979,42.44,77455.74,0.0,-0.96964,2e-05,4.57939]
[1777302609991,42.44,77455.74,0.0,-0.96964,2e-05,4.57939]
[1777302610020,42.44,77455.74,0.0,-0.96964,2e-05,4.57939]
[1777302610045,42.44,77450.18,0.0,-0.96977,2e-05,4.5625]
[1777302610163,42.44,77450.18,0.0,-0.96977,2e-05,4.5625]
[1777302610270,42.44,77450.18,0.0,-0.96977,2e-05,4.5625]
[1777302610392,42.44,77450.18,0.0,-0.96977,2e-05,4.5625]
[1777302610993,42.44,77449.31,0.0,-0.96979,2e-05,4.56013]
[1777302612976,42.44,77448.72,0.0,-0.9698,2e-05,4.55864]
[1777302612984,42.44,77448.72,0.0,-0.9698,2e-05,4.55864]
[1777302613025,42.44,77448.72,0.0,-0.9698,2e-05,4.55864]
[1777302613052,42.44,77449.57,0.0,-0.96978,2e-05,4.5616]
[1777302613428,42.44,77449.57,0.0,-0.96978,2e-05,4.5616]
[1777302614019,42.44,77457.1,0.0,-0.96959,2e-05,4.58489]
[1777302615025,42.44,77462.6,0.0,-0.96945,2e-05,4.60257]
[1777302615522,42.44,77462.6,0.0,-0.96945,2e-05,4.60257]
[1777302616032,42.44,77463.7,0.0,-0.96943,2e-05,4.60625]
[1777302616241,42.44,77463.7,0.0,-0.96943,2e-05,4.60625]
[1777302616276,42.44,77463.7,0.0,-0.96943,2e-05,4.60625]
[1777302617490,42.44,77465.12,0.0,-0.96939,2e-05,4.61092]
[1777302618045,42.44,77472.07,0.0,-0.96922,2e-05,4.63282]
[1777302618601,42.44,77472.07,0.0,-0.96922,2e-05,4.63282]
[1777302618639,42.44,77472.07,0.0,-0.96922,2e-05,4.63282]
[1777302618769,42.44,77472.07,0.0,-0.96922,2e-05,4.63282]
[1777302619053,42.44,77475.22,0.0,-0.96914,2e-05,4.64287]
[1777302621067,42.44,77477.97,0.0,-0.96907,2e-05,4.65185]
[1777302623051,42.44,77479.82,0.0,-0.96902,2e-05,4.65782]
[1777302623080,42.44,77474.48,0.0,-0.96915,2e-05,4.64127]
[1777302623097,42.44,77474.48,0.0,-0.96915,2e-05,4.64127]
[1777302623220,42.44,77474.48,0.0,-0.96915,2e-05,4.64127]
[1777302623269,42.44,77474.48,0.0,-0.96915,2e-05,4.64127]
[1777302623552,42.44,77474.48,0.0,-0.96915,2e-05,4.64127]
[1777302624088,42.44,77471.92,0.0,-0.96921,2e-05,4.63347]
[1777302624303,42.44,77471.92,0.0,-0.96921,2e-05,4.63347]
[1777302627700,42.45,77473.5,0.0,-0.96917,2e-05,4.63882]
[1777302627745,42.45,77473.5,0.0,-0.96917,2e-05,4.63882]
[1777302627771,42.45,77473.5,0.0,-0.96917,2e-05,4.63882]
[1777302627793,42.45,77473.5,0.0,-0.96917,2e-05,4.63882]
[1777302628021,42.45,77473.5,0.0,-0.96917,2e-05,4.63882]
[1777302627903,42.45,77472.61,0.0,-0.96919,2e-05,4.63624]
[1777302628185,42.45,77472.61,0.0,-0.96919,2e-05,4.63624]
[1777302628286,42.45,77467.73,0.0,-0.96931,2e-05,4.62122]
[1777302630169,42.45,77467.14,0.0,-0.96932,2e-05,4.61961]
[1777302630278,42.45,77467.14,0.0,-0.96932,2e-05,4.61961]
[1777302630285,42.45,77467.14,0.0,-0.96932,2e-05,4.61961]
[1777302631881,42.45,77468.1,0.0,-0.96929,2e-05,4.62283]
[1777302632019,42.45,77468.1,0.0,-0.96929,2e-05,4.62283]
[1777302634239,42.45,77470.94,0.0,-0.96924,2e-05,4.62964]
[1777302634248,42.45,77470.94,0.0,-0.96924,2e-05,4.62964]
[1777302634270,42.45,77470.94,0.0,-0.96924,2e-05,4.62964]
[1777302634297,42.45,77473.56,0.0,-0.96917,2e-05,4.63803]
[1777302637271,42.45,77479.35,0.0,-0.96902,2e-05,4.65673]
[1777302638186,42.45,77483.44,0.0,-0.96892,2e-05,4.66971]
[1777302639197,42.45,77487.0,0.0,-0.96883,2e-05,4.68104]
[1777302641210,42.46,77491.83,0.0,-0.96869,2e-05,4.69855]
[1777302645238,42.47,77495.18,0.0,-0.96858,2e-05,4.71277]
[1777302646651,42.47,77503.88,0.0,-0.96836,3e-05,4.74104]
[1777302647252,42.47,77506.36,0.0,-0.96829,3e-05,4.74894]
[1777302649266,42.47,77515.57,0.0,-0.96806,3e-05,4.77825]
[1777302651280,42.47,77515.24,0.0,-0.96807,3e-05,4.77712]
[1777302655308,42.47,77512.27,0.0,-0.96815,3e-05,4.76757]
[1777302660343,42.48,77513.08,0.0,-0.9681,3e-05,4.77294]
[1777302662357,42.48,77517.14,0.0,-0.96799,3e-05,4.78699]
[1777302663364,42.48,77507.41,0.0,-0.96823,3e-05,4.75654]
[1777302664371,42.48,77499.51,0.0,-0.96843,3e-05,4.73206]
[1777302665378,42.5,77496.64,0.0,-0.96845,3e-05,4.72915]
[1777302670417,42.53,77495.78,0.0,-0.96836,3e-05,4.74051]
[1777302674450,42.59,77492.25,0.0,-0.96826,3e-05,4.75273]
[1777302675457,42.61,77489.7,0.0,-0.96827,3e-05,4.75038]
[1777302676464,42.62,77483.31,0.0,-0.96839,3e-05,4.7359]
[1777302680492,42.63,77485.78,0.0,-0.96831,3e-05,4.74608]
[1777302684520,42.65,77482.6,0.0,-0.96833,3e-05,4.74339]
[1777302687541,42.65,77480.15,0.0,-0.96837,3e-05,4.73738]
[1777302688547,42.65,77483.29,0.0,-0.96829,3e-05,4.74788]
[1777302690562,42.66,77480.37,0.0,-0.96835,3e-05,4.73979]
[1777302692576,42.66,77473.63,0.0,-0.96853,2e-05,4.71694]
[1777302694589,42.66,77469.33,0.0,-0.96863,2e-05,4.70464]
[1777302695325,42.66,77469.33,0.0,-0.96863,2e-05,4.70464]
[1777302695554,42.66,77469.33,0.0,-0.96863,2e-05,4.70464]
[1777302695772,42.66,77469.33,0.0,-0.96863,2e-05,4.70464]
[1777302696604,42.67,77472.78,0.0,-0.96853,2e-05,4.71673]
[1777302697611,42.67,77487.87,0.0,-0.96815,3e-05,4.76499]
[1777302698618,42.67,77499.56,0.0,-0.96785,3e-05,4.80265]
[1777302699625,42.67,77501.19,0.0,-0.96781,3e-05,4.80831]
[1777302701015,42.67,77501.19,0.0,-0.96781,3e-05,4.80831]
[1777302702773,42.67,77502.45,0.0,-0.96777,3e-05,4.81323]
[1777302702808,42.67,77499.14,0.0,-0.96785,3e-05,4.80256]
[1777302706778,42.67,77498.45,0.0,-0.96787,3e-05,4.80009]
[1777302706875,42.67,77504.05,0.0,-0.96773,3e-05,4.81785]
[1777302707681,42.67,77508.95,0.0,-0.96761,3e-05,4.83339]
[1777302708688,42.67,77511.45,0.0,-0.96754,3e-05,4.84124]
[1777302709695,42.67,77515.91,0.0,-0.96743,3e-05,4.85539]
[1777302710702,42.67,77518.3,0.0,-0.96737,3e-05,4.86288]
[1777302712715,42.67,77513.88,0.0,-0.96749,3e-05,4.8483]
[1777302715737,42.67,77511.22,0.0,-0.96756,3e-05,4.83927]
[1777302720772,42.67,77513.39,0.0,-0.96751,3e-05,4.84549]
[1777302722786,42.66,77516.48,0.0,-0.96743,3e-05,4.85509]
[1777302723792,42.66,77518.88,0.0,-0.96737,3e-05,4.86262]
[1777302726814,42.66,77523.66,0.0,-0.96725,3e-05,4.87746]
[1777302728828,42.66,77516.14,0.0,-0.96745,3e-05,4.85287]
[1777302730842,42.66,77512.68,0.0,-0.96754,3e-05,4.84145]
[1777302731851,42.66,77501.52,0.0,-0.96783,3e-05,4.80563]
[1777302732859,42.66,77491.65,0.0,-0.96808,3e-05,4.77415]
[1777302733865,42.66,77489.25,0.0,-0.96814,3e-05,4.76651]
[1777302735880,42.66,77484.8,0.0,-0.96825,3e-05,4.75238]
[1777302738191,42.66,77487.27,0.0,-0.96819,3e-05,4.7602]
[1777302743937,42.66,77487.87,0.0,-0.96817,3e-05,4.76203]
[1777302745951,42.66,77491.39,0.0,-0.96809,3e-05,4.77315]
[1777302746957,42.66,77494.26,0.0,-0.96801,3e-05,4.78224]
[1777302750986,42.66,77489.32,0.0,-0.96814,3e-05,4.76637]
[1777302751996,42.66,77479.7,0.0,-0.9684,2e-05,4.73314]
[1777302753000,42.66,77471.35,0.0,-0.96861,2e-05,4.70682]
[1777302754007,42.66,77467.92,0.0,-0.96869,2e-05,4.69608]
[1777302755475,42.66,77456.21,0.0,-0.96898,2e-05,4.6595]
[1777302756482,42.66,77455.99,0.0,-0.96898,2e-05,4.65904]
[1777302760509,42.66,77458.46,0.0,-0.96892,2e-05,4.66732]
[1777302765545,42.66,77452.98,0.0,-0.96905,2e-05,4.65087]
[1777302768565,42.66,77455.88,0.0,-0.96897,2e-05,4.66039]
[1777302769573,42.66,77464.44,0.0,-0.96876,2e-05,4.6873]
[1777302770580,42.66,77465.69,0.0,-0.96873,2e-05,4.69131]
[1777302775615,42.67,77464.79,0.0,-0.96875,2e-05,4.68897]
[1777302776626,42.67,77468.33,0.0,-0.96866,2e-05,4.70017]
[1777302778636,42.67,77478.84,0.0,-0.9684,2e-05,4.73337]
[1777302779643,42.67,77479.55,0.0,-0.96838,3e-05,4.73563]
[1777302781657,42.67,77474.88,0.0,-0.96849,2e-05,4.72095]
[1777302783671,42.67,77468.25,0.0,-0.96866,2e-05,4.70019]
[1777302785685,42.67,77458.07,0.0,-0.96891,2e-05,4.66846]
[1777302786692,42.67,77456.14,0.0,-0.96896,2e-05,4.66256]
[1777302787699,42.67,77452.93,0.0,-0.96903,2e-05,4.65269]
[1777302791727,42.67,77458.75,0.0,-0.96889,2e-05,4.67147]
[1777302792734,42.67,77463.88,0.0,-0.96876,2e-05,4.68764]
[1777302797769,42.67,77463.83,0.0,-0.96875,2e-05,4.688]
[1777302798776,42.67,77456.22,0.0,-0.96894,2e-05,4.6643]
[1777302799783,42.67,77455.42,0.0,-0.96896,2e-05,4.66194]
[1777302801797,42.67,77460.71,0.0,-0.96883,2e-05,4.67876]
[1777302802804,42.67,77464.09,0.0,-0.96874,2e-05,4.68946]
[1777302804818,42.67,77467.39,0.0,-0.96866,2e-05,4.7]
[1777302806832,42.67,77464.35,0.0,-0.96873,2e-05,4.69063]
[1777302809853,42.67,77461.77,0.0,-0.96879,2e-05,4.68286]
[1777302814888,42.68,77461.2,0.0,-0.96882,2e-05,4.67894]
[1777302816902,42.68,77458.52,0.0,-0.96889,2e-05,4.67081]
[1777302820931,42.68,77447.86,0.0,-0.96914,2e-05,4.63815]
[1777302821938,42.68,77446.43,0.0,-0.96918,2e-05,4.6339]
[1777302822945,42.68,77434.52,0.0,-0.96947,2e-05,4.59719]
[1777302823951,42.68,77431.46,0.0,-0.96954,2e-05,4.58801]
[1777302826974,42.68,77436.08,0.0,-0.96942,2e-05,4.6031]
[1777302827981,42.68,77440.74,0.0,-0.9693,2e-05,4.61778]
[1777302831002,42.68,77437.22,0.0,-0.96938,2e-05,4.60756]
[1777302832014,42.68,77440.89,0.0,-0.96929,2e-05,4.61917]
[1777302833016,42.69,77449.1,0.0,-0.96909,2e-05,4.64488]
[1777302834023,42.69,77451.79,0.0,-0.96902,2e-05,4.65344]
[1777302835031,42.69,77445.05,0.0,-0.96919,2e-05,4.63263]
[1777302836038,42.69,77442.38,0.0,-0.96925,2e-05,4.62454]
[1777302837045,42.69,77439.9,0.0,-0.96931,2e-05,4.61706]
[1777302842080,42.69,77429.23,0.0,-0.96956,2e-05,4.58521]
[1777302843087,42.69,77424.9,0.0,-0.96966,2e-05,4.57215]
[1777302845102,42.69,77429.24,0.0,-0.96955,2e-05,4.58609]
[1777302847116,42.69,77426.78,0.0,-0.96961,2e-05,4.57905]
[1777302848122,42.69,77414.89,0.0,-0.96989,2e-05,4.54281]
[1777302849129,42.7,77409.5,0.0,-0.97002,2e-05,4.52666]
[1777302850137,42.7,77406.02,0.0,-0.9701,2e-05,4.5164]
[1777302851144,42.7,77401.78,0.0,-0.9702,2e-05,4.50312]
[1777302852151,42.69,77395.23,0.0,-0.97036,2e-05,4.48289]
[1777302853189,42.69,77395.23,0.0,-0.97036,2e-05,4.48289]
[1777302853296,42.69,77395.23,0.0,-0.97036,2e-05,4.48289]
[1777302853234,42.69,77383.78,0.0,-0.97063,2e-05,4.44795]
[1777302854166,42.69,77380.05,0.0,-0.97072,2e-05,4.43648]
[1777302855269,42.69,77380.05,0.0,-0.97072,2e-05,4.43648]
[1777302856282,42.69,77378.32,0.0,-0.97077,2e-05,4.43105]
[1777302856180,42.69,77372.87,0.0,-0.97089,2e-05,4.41447]
[1777302857187,42.69,77368.94,0.0,-0.97099,2e-05,4.40248]
[1777302858194,42.69,77365.41,0.0,-0.97107,2e-05,4.39174]
[1777302859203,42.69,77355.16,0.0,-0.97131,2e-05,4.36102]
[1777302860210,42.69,77346.16,0.0,-0.97152,2e-05,4.33416]
[1777302861214,42.69,77348.81,0.0,-0.97146,2e-05,4.34193]
[1777302862222,42.69,77357.28,0.0,-0.97126,2e-05,4.36706]
[1777302863229,42.69,77369.39,0.0,-0.97098,2e-05,4.40318]
[1777302864236,42.69,77372.11,0.0,-0.97092,2e-05,4.41124]
[1777302865243,42.69,77365.8,0.0,-0.97107,2e-05,4.39218]
[1777302866250,42.69,77360.08,0.0,-0.9712,2e-05,4.37493]
[1777302867256,42.69,77356.24,0.0,-0.97129,2e-05,4.36336]
[1777302868264,42.69,77347.77,0.0,-0.97149,2e-05,4.33809]
[1777302869271,42.69,77345.32,0.0,-0.97154,2e-05,4.33075]
[1777302870278,42.69,77345.4,0.0,-0.97154,2e-05,4.33094]
[1777302871285,42.69,77340.66,0.0,-0.97167,2e-05,4.31428]
[1777302871784,42.69,77340.66,0.0,-0.97167,2e-05,4.31428]
[1777302871833,42.69,77340.66,0.0,-0.97167,2e-05,4.31428]
[1777302872020,42.69,77340.66,0.0,-0.97167,2e-05,4.31428]
[1777302874306,42.69,77333.39,0.0,-0.97183,2e-05,4.29281]
[1777302876320,42.69,77337.13,0.0,-0.97175,2e-05,4.30386]
[1777302877327,42.69,77345.44,0.0,-0.97156,2e-05,4.32842]
[1777302878333,42.69,77349.61,0.0,-0.97146,2e-05,4.34078]
[1777302879340,42.69,77352.79,0.0,-0.97139,2e-05,4.35018]
[1777302880348,42.69,77358.99,0.0,-0.97125,2e-05,4.36856]
[1777302882363,42.69,77368.46,0.0,-0.97103,2e-05,4.39665]
[1777302884376,42.69,77365.9,0.0,-0.97109,2e-05,4.38858]
[1777302885820,42.69,77369.89,0.0,-0.971,2e-05,4.40038]
[1777302886390,42.69,77374.96,0.0,-0.97088,2e-05,4.41543]
[1777302889411,42.68,77379.44,0.0,-0.97078,2e-05,4.42835]
[1777302891425,42.68,77386.07,0.0,-0.97063,2e-05,4.4479]
[1777302892432,42.68,77383.85,0.0,-0.97068,2e-05,4.44097]
[1777302897467,42.68,77384.92,0.0,-0.97067,2e-05,4.44307]
[1777302899481,42.68,77381.66,0.0,-0.97075,2e-05,4.43281]
[1777302901495,42.68,77372.06,0.0,-0.97098,2e-05,4.40356]
[1777302902502,42.68,77367.79,0.0,-0.97108,2e-05,4.39063]
[1777302904516,42.68,77370.81,0.0,-0.97101,2e-05,4.39939]
[1777302905523,42.68,77367.72,0.0,-0.97108,2e-05,4.39]
[1777302906530,42.67,77363.94,0.0,-0.97117,2e-05,4.37859]
[1777302908171,42.67,77358.57,0.0,-0.9713,2e-05,4.36247]
[1777302908544,42.67,77355.39,0.0,-0.97137,2e-05,4.35294]
[1777302910374,42.67,77355.39,0.0,-0.97137,2e-05,4.35294]
[1777302909550,42.67,77344.87,0.0,-0.97161,2e-05,4.32169]
[1777302910917,42.67,77344.87,0.0,-0.97161,2e-05,4.32169]
[1777302911004,42.67,77328.27,0.0,-0.97199,2e-05,4.27279]
[1777302911572,42.67,77323.38,0.0,-0.9721,2e-05,4.25854]
[1777302914372,42.67,77324.0,0.0,-0.97209,2e-05,4.26046]
[1777302913587,42.68,77332.19,0.0,-0.9719,2e-05,4.28458]
[1777302914594,42.68,77327.63,0.0,-0.972,2e-05,4.27125]
[1777302915610,42.68,77318.96,0.0,-0.9722,2e-05,4.24596]
[1777302916614,42.68,77314.32,0.0,-0.9723,2e-05,4.23255]
[1777302918629,42.68,77309.49,0.0,-0.97241,2e-05,4.21879]
[1777302923665,42.68,77330.04,0.0,-0.97194,2e-05,4.27965]
[1777302924672,42.68,77358.72,0.0,-0.97127,2e-05,4.36514]
[1777302925679,42.68,77354.59,0.0,-0.97137,2e-05,4.35277]
[1777302926686,42.68,77348.61,0.0,-0.97151,2e-05,4.33497]
[1777302930357,42.68,77346.9,0.0,-0.97155,2e-05,4.32985]
[1777302930714,42.68,77319.58,0.0,-0.97217,2e-05,4.24947]
[1777302931721,42.68,77314.43,0.0,-0.9723,2e-05,4.23199]
[1777302933994,42.68,77313.84,0.0,-0.97231,2e-05,4.23041]
[1777302933998,42.68,77321.98,0.0,-0.97213,2e-05,4.25432]
[1777302934746,42.68,77324.07,0.0,-0.97208,2e-05,4.26054]
[1777302935825,42.68,77324.07,0.0,-0.97208,2e-05,4.26054]
[1777302935867,42.68,77324.07,0.0,-0.97208,2e-05,4.26054]
[1777302936096,42.68,77324.07,0.0,-0.97208,2e-05,4.26054]
[1777302936156,42.68,77318.02,0.0,-0.97222,2e-05,4.24296]
[1777302937767,42.68,77322.12,0.0,-0.97212,2e-05,4.25518]
[1777302940806,42.68,77327.7,0.0,-0.97199,2e-05,4.27183]
[1777302941813,42.68,77337.56,0.0,-0.97177,2e-05,4.30081]
[1777302942822,42.68,77338.98,0.0,-0.97174,2e-05,4.3051]
[1777302944834,42.68,77323.82,0.0,-0.97208,2e-05,4.2606]
[1777302945842,42.68,77323.07,0.0,-0.9721,2e-05,4.2585]
[1777302947002,42.68,77323.07,0.0,-0.9721,2e-05,4.2585]
[1777302947014,42.68,77323.07,0.0,-0.9721,2e-05,4.2585]
[1777302947271,42.68,77323.07,0.0,-0.9721,2e-05,4.2585]
[1777302947313,42.68,77328.99,0.0,-0.97196,2e-05,4.27595]
[1777302949267,42.68,77331.89,0.0,-0.97189,2e-05,4.28454]
[1777302949336,42.68,77339.08,0.0,-0.97173,2e-05,4.30576]
[1777302949519,42.68,77339.08,0.0,-0.97173,2e-05,4.30576]
[1777302949573,42.68,77339.08,0.0,-0.97173,2e-05,4.30576]
[1777302949640,42.68,77339.08,0.0,-0.97173,2e-05,4.30576]
[1777302949692,42.68,77339.08,0.0,-0.97173,2e-05,4.30576]
[1777302949769,42.68,77339.08,0.0,-0.97173,2e-05,4.30576]
[1777302950450,42.68,77339.08,0.0,-0.97173,2e-05,4.30576]
[1777302949870,42.68,77336.07,0.0,-0.9718,2e-05,4.29691]
[1777302950520,42.68,77336.07,0.0,-0.9718,2e-05,4.29691]
[1777302951884,42.68,77331.18,0.0,-0.97191,2e-05,4.28261]
[1777302953579,42.68,77333.4,0.0,-0.97186,2e-05,4.28919]
[1777302953588,42.68,77333.4,0.0,-0.97186,2e-05,4.28919]
[1777302953769,42.68,77333.4,0.0,-0.97186,2e-05,4.28919]
[1777302953898,42.68,77331.29,0.0,-0.97191,2e-05,4.28304]
[1777302954554,42.68,77331.29,0.0,-0.97191,2e-05,4.28304]
[1777302954720,42.68,77331.29,0.0,-0.97191,2e-05,4.28304]
[1777302954850,42.68,77331.29,0.0,-0.97191,2e-05,4.28304]
[1777302954905,42.69,77320.9,0.0,-0.97214,2e-05,4.25266]
[1777302955912,42.69,77315.95,0.0,-0.97225,2e-05,4.23831]
[1777302956759,42.69,77315.95,0.0,-0.97225,2e-05,4.23831]
[1777302956769,42.69,77315.95,0.0,-0.97225,2e-05,4.23831]
[1777302956796,42.69,77315.95,0.0,-0.97225,2e-05,4.23831]
[1777302956919,42.69,77314.89,0.0,-0.97227,2e-05,4.23536]
[1777302957888,42.69,77314.89,0.0,-0.97227,2e-05,4.23536]
[1777302957940,42.69,77314.89,0.0,-0.97227,2e-05,4.23536]
[1777302958019,42.69,77314.89,0.0,-0.97227,2e-05,4.23536]
[1777302958035,42.69,77314.7,0.0,-0.97228,2e-05,4.23494]
[1777302963159,42.69,77315.27,0.0,-0.97226,2e-05,4.23716]
[1777302963208,42.69,77315.27,0.0,-0.97226,2e-05,4.23716]
[1777302963269,42.69,77315.27,0.0,-0.97226,2e-05,4.23716]
[1777302963335,42.69,77315.27,0.0,-0.97226,2e-05,4.23716]
[1777302963381,42.69,77315.27,0.0,-0.97226,2e-05,4.23716]
[1777302963369,42.69,77313.9,0.0,-0.97229,2e-05,4.2333]
[1777302963519,42.69,77313.9,0.0,-0.97229,2e-05,4.2333]
[1777302963667,42.69,77313.9,0.0,-0.97229,2e-05,4.2333]
[1777302963799,42.69,77313.9,0.0,-0.97229,2e-05,4.2333]
[1777302963970,42.69,77321.74,0.0,-0.97211,2e-05,4.25632]
[1777302964975,42.69,77328.59,0.0,-0.97196,2e-05,4.27649]
[1777302966068,42.69,77328.59,0.0,-0.97196,2e-05,4.27649]
[1777302966102,42.69,77328.59,0.0,-0.97196,2e-05,4.27649]
[1777302966268,42.69,77328.59,0.0,-0.97196,2e-05,4.27649]
[1777302966342,42.69,77331.33,0.0,-0.97189,2e-05,4.2846]
[1777302966616,42.69,77331.33,0.0,-0.97189,2e-05,4.2846]
[1777302966640,42.69,77331.33,0.0,-0.97189,2e-05,4.2846]
[1777302966771,42.69,77331.33,0.0,-0.97189,2e-05,4.2846]
[1777302966989,42.69,77331.69,0.0,-0.97189,2e-05,4.28572]
[1777302967996,42.69,77336.96,0.0,-0.97177,2e-05,4.30127]
[1777302970010,42.69,77333.04,0.0,-0.97185,2e-05,4.2898]
[1777302970523,42.69,77333.04,0.0,-0.97185,2e-05,4.2898]
[1777302970575,42.69,77333.04,0.0,-0.97185,2e-05,4.2898]
[1777302970769,42.69,77333.04,0.0,-0.97185,2e-05,4.2898]
[1777302971613,42.69,77333.98,0.0,-0.97183,2e-05,4.29261]
[1777302971665,42.69,77333.98,0.0,-0.97183,2e-05,4.29261]
[1777302971773,42.69,77333.98,0.0,-0.97183,2e-05,4.29261]
[1777302972023,42.69,77337.26,0.0,-0.97176,2e-05,4.30232]
[1777302974039,42.69,77341.82,0.0,-0.97165,2e-05,4.31582]
[1777302975385,42.69,77341.82,0.0,-0.97165,2e-05,4.31582]
[1777302975438,42.69,77341.82,0.0,-0.97165,2e-05,4.31582]
[1777302975520,42.69,77341.76,0.0,-0.97165,2e-05,4.31565]
[1777302975835,42.69,77341.76,0.0,-0.97165,2e-05,4.31565]
[1777302975876,42.69,77341.76,0.0,-0.97165,2e-05,4.31565]
[1777302976019,42.69,77341.76,0.0,-0.97165,2e-05,4.31565]
[1777302976053,42.69,77339.9,0.0,-0.9717,2e-05,4.31017]
[1777302980507,42.69,77342.27,0.0,-0.97164,2e-05,4.31724]
[1777302980519,42.69,77342.27,0.0,-0.97164,2e-05,4.31724]
[1777302980664,42.69,77342.27,0.0,-0.97164,2e-05,4.31724]
[1777302980671,42.69,77342.27,0.0,-0.97164,2e-05,4.31724]
[1777302980769,42.69,77342.27,0.0,-0.97164,2e-05,4.31724]
[1777302981088,42.69,77341.3,0.0,-0.97166,2e-05,4.31439]
[1777302983586,42.69,77340.05,0.0,-0.97169,2e-05,4.31074]
[1777302983693,42.69,77340.05,0.0,-0.97169,2e-05,4.31074]
[1777302983720,42.69,77340.05,0.0,-0.97169,2e-05,4.31074]
[1777302983771,42.69,77340.05,0.0,-0.97169,2e-05,4.31074]
[1777302983897,42.69,77340.05,0.0,-0.97169,2e-05,4.31074]
[1777302983949,42.69,77340.05,0.0,-0.97169,2e-05,4.31074]
[1777302984020,42.69,77340.05,0.0,-0.97169,2e-05,4.31074]
[1777302984109,42.69,77341.12,0.0,-0.97167,2e-05,4.31392]
[1777302986828,42.69,77343.09,0.0,-0.97162,2e-05,4.31978]
[1777302986915,42.69,77343.09,0.0,-0.97162,2e-05,4.31978]
[1777302987019,42.69,77343.09,0.0,-0.97162,2e-05,4.31978]
[1777302987148,42.69,77343.09,0.0,-0.97162,2e-05,4.31978]
[1777302987160,42.69,77343.09,0.0,-0.97162,2e-05,4.31978]
[1777302987270,42.69,77343.09,0.0,-0.97162,2e-05,4.31978]
[1777302987313,42.69,77347.24,0.0,-0.97153,2e-05,4.33207]
[1777302990118,42.69,77346.31,0.0,-0.97155,2e-05,4.32929]
[1777302990154,42.69,77334.65,0.0,-0.97181,2e-05,4.29487]
[1777302991161,42.69,77321.52,0.0,-0.97213,2e-05,4.25381]
[1777302992168,42.69,77319.98,0.0,-0.97216,2e-05,4.24943]
[1777302993174,42.69,77329.59,0.0,-0.97194,2e-05,4.27769]
[1777302993670,42.69,77329.59,0.0,-0.97194,2e-05,4.27769]
[1777302993736,42.69,77329.59,0.0,-0.97194,2e-05,4.27769]
[1777302993773,42.69,77329.59,0.0,-0.97194,2e-05,4.27769]
[1777302993989,42.69,77329.59,0.0,-0.97194,2e-05,4.27769]
[1777302994023,42.69,77329.59,0.0,-0.97194,2e-05,4.27769]
[1777302994175,42.69,77329.59,0.0,-0.97194,2e-05,4.27769]
[1777302994269,42.69,77329.59,0.0,-0.97194,2e-05,4.27769]
[1777302994371,42.69,77334.08,0.0,-0.97184,2e-05,4.29096]
[1777302995189,42.69,77347.79,0.0,-0.97153,2e-05,4.33148]
[1777302996196,42.69,77354.79,0.0,-0.97137,2e-05,4.35223]
[1777302996513,42.69,77354.79,0.0,-0.97137,2e-05,4.35223]
[1777302996519,42.69,77354.79,0.0,-0.97137,2e-05,4.35223]
[1777302997056,42.69,77354.79,0.0,-0.97137,2e-05,4.35223]
[1777302997098,42.69,77354.79,0.0,-0.97137,2e-05,4.35223]
[1777302997270,42.69,77354.79,0.0,-0.97137,2e-05,4.35223]
[1777302997366,42.69,77356.29,0.0,-0.97133,2e-05,4.35664]
[1777302999381,42.69,77353.25,0.0,-0.9714,2e-05,4.34755]
[1777302999466,42.69,77353.25,0.0,-0.9714,2e-05,4.34755]
[1777302999481,42.69,77348.42,0.0,-0.97151,2e-05,4.33318]
[1777302999520,42.69,77348.42,0.0,-0.97151,2e-05,4.33318]
[1777303003328,42.69,77344.78,0.0,-0.9716,2e-05,4.32239]
[1777303003348,42.69,77344.78,0.0,-0.9716,2e-05,4.32239]
[1777303003519,42.69,77347.13,0.0,-0.97154,2e-05,4.32934]
[1777303003711,42.69,77347.13,0.0,-0.97154,2e-05,4.32934]
[1777303003756,42.69,77347.13,0.0,-0.97154,2e-05,4.32934]
[1777303003769,42.69,77347.13,0.0,-0.97154,2e-05,4.32934]
[1777303004253,42.69,77347.39,0.0,-0.97154,2e-05,4.33008]
[1777303005795,42.69,77347.78,0.0,-0.97153,2e-05,4.33122]
[1777303005838,42.69,77347.78,0.0,-0.97153,2e-05,4.33122]
[1777303006023,42.69,77347.78,0.0,-0.97153,2e-05,4.33122]
[1777303006082,42.69,77347.78,0.0,-0.97153,2e-05,4.33122]
[1777303006232,42.69,77347.78,0.0,-0.97153,2e-05,4.33122]
[1777303006274,42.69,77347.78,0.0,-0.97153,2e-05,4.33122]
[1777303006358,42.69,77348.98,0.0,-0.9715,2e-05,4.33475]
[1777303008280,42.69,77345.42,0.0,-0.97158,2e-05,4.32415]
[1777303010376,42.69,77343.41,0.0,-0.97163,2e-05,4.31819]
[1777303010399,42.69,77343.41,0.0,-0.97163,2e-05,4.31819]
[1777303010639,42.69,77341.78,0.0,-0.97167,2e-05,4.31337]
[1777303010723,42.69,77341.78,0.0,-0.97167,2e-05,4.31337]
[1777303010752,42.69,77341.78,0.0,-0.97167,2e-05,4.31337]
[1777303010984,42.69,77341.78,0.0,-0.97167,2e-05,4.31337]
[1777303011300,42.69,77342.59,0.0,-0.97165,2e-05,4.31576]
[1777303012255,42.69,77342.59,0.0,-0.97165,2e-05,4.31576]
[1777303012269,42.69,77342.59,0.0,-0.97165,2e-05,4.31576]
[1777303012520,42.69,77342.59,0.0,-0.97165,2e-05,4.31576]
[1777303012308,42.69,77343.08,0.0,-0.97164,2e-05,4.31721]
[1777303015581,42.69,77340.44,0.0,-0.9717,2e-05,4.30942]
[1777303015633,42.69,77340.44,0.0,-0.9717,2e-05,4.30942]
[1777303015779,42.69,77340.44,0.0,-0.9717,2e-05,4.30942]
[1777303016336,42.69,77337.13,0.0,-0.97177,2e-05,4.29967]
[1777303016679,42.69,77337.13,0.0,-0.97177,2e-05,4.29967]
[1777303016702,42.69,77337.13,0.0,-0.97177,2e-05,4.29967]
[1777303016788,42.69,77337.13,0.0,-0.97177,2e-05,4.29967]
[1777303017343,42.69,77338.98,0.0,-0.97173,2e-05,4.30516]
[1777303021585,42.69,77338.89,0.0,-0.97173,2e-05,4.30499]
[1777303021631,42.69,77338.89,0.0,-0.97173,2e-05,4.30499]
[1777303021770,42.69,77338.89,0.0,-0.97173,2e-05,4.30499]
[1777303022378,42.69,77334.32,0.0,-0.97184,2e-05,4.29155]
[1777303022772,42.69,77334.32,0.0,-0.97184,2e-05,4.29155]
[1777303022979,42.69,77334.32,0.0,-0.97184,2e-05,4.29155]
[1777303023019,42.69,77334.32,0.0,-0.97184,2e-05,4.29155]
[1777303023385,42.69,77335.56,0.0,-0.97181,2e-05,4.29526]
[1777303024993,42.69,77337.84,0.0,-0.97176,2e-05,4.30202]
[1777303025024,42.69,77337.84,0.0,-0.97176,2e-05,4.30202]
[1777303025040,42.69,77337.84,0.0,-0.97176,2e-05,4.30202]
[1777303025271,42.69,77337.84,0.0,-0.97176,2e-05,4.30202]
[1777303025399,42.69,77343.63,0.0,-0.97162,2e-05,4.31914]
[1777303026285,42.69,77343.63,0.0,-0.97162,2e-05,4.31914]
[1777303026349,42.69,77343.63,0.0,-0.97162,2e-05,4.31914]
[1777303026489,42.69,77343.63,0.0,-0.97162,2e-05,4.31914]
[1777303026525,42.69,77351.92,0.0,-0.97143,2e-05,4.34369]
[1777303027414,42.69,77355.37,0.0,-0.97135,2e-05,4.3539]
[1777303029448,42.69,77356.41,0.0,-0.97133,2e-05,4.35696]
[1777303029500,42.69,77356.41,0.0,-0.97133,2e-05,4.35696]
[1777303029524,42.69,77356.41,0.0,-0.97133,2e-05,4.35696]
[1777303033462,42.69,77353.87,0.0,-0.97139,2e-05,4.34909]
[1777303033725,42.69,77353.87,0.0,-0.97139,2e-05,4.34909]
[1777303033774,42.69,77353.87,0.0,-0.97139,2e-05,4.34909]
[1777303033796,42.69,77353.87,0.0,-0.97139,2e-05,4.34909]
[1777303034153,42.69,77353.87,0.0,-0.97139,2e-05,4.34909]
[1777303034210,42.69,77353.87,0.0,-0.97139,2e-05,4.34909]
[1777303034428,42.69,77353.87,0.0,-0.97139,2e-05,4.34909]
[1777303034462,42.69,77353.87,0.0,-0.97139,2e-05,4.34909]
[1777303034520,42.69,77353.87,0.0,-0.97139,2e-05,4.34909]
[1777303034469,42.69,77353.43,0.0,-0.9714,2e-05,4.34772]
[1777303035476,42.69,77356.67,0.0,-0.97133,2e-05,4.3573]
[1777303037091,42.69,77356.07,0.0,-0.97134,2e-05,4.35548]
[1777303037141,42.69,77356.07,0.0,-0.97134,2e-05,4.35548]
[1777303037271,42.69,77356.07,0.0,-0.97134,2e-05,4.35548]
[1777303040020,42.69,77359.15,0.0,-0.97127,2e-05,4.36447]
[1777303040210,42.69,77359.15,0.0,-0.97127,2e-05,4.36447]
[1777303040269,42.69,77359.15,0.0,-0.97127,2e-05,4.36447]
[1777303040294,42.69,77359.15,0.0,-0.97127,2e-05,4.36447]
[1777303040487,42.69,77359.15,0.0,-0.97127,2e-05,4.36447]
[1777303040519,42.69,77359.15,0.0,-0.97127,2e-05,4.36447]
[1777303040515,42.69,77356.78,0.0,-0.97133,2e-05,4.35735]
[1777303044605,42.69,77355.39,0.0,-0.97136,2e-05,4.35295]
[1777303044644,42.69,77355.39,0.0,-0.97136,2e-05,4.35295]
[1777303044658,42.69,77355.39,0.0,-0.97136,2e-05,4.35295]
[1777303044749,42.69,77355.39,0.0,-0.97136,2e-05,4.35295]
[1777303044769,42.69,77355.39,0.0,-0.97136,2e-05,4.35295]
[1777303045551,42.69,77349.02,0.0,-0.97151,2e-05,4.33398]
[1777303046558,42.69,77343.8,0.0,-0.97163,2e-05,4.31848]
[1777303047012,42.69,77343.8,0.0,-0.97163,2e-05,4.31848]
[1777303047024,42.69,77343.8,0.0,-0.97163,2e-05,4.31848]
[1777303047027,42.69,77343.8,0.0,-0.97163,2e-05,4.31848]
[1777303047268,42.69,77343.8,0.0,-0.97163,2e-05,4.31848]
[1777303047278,42.69,77343.8,0.0,-0.97163,2e-05,4.31846]
[1777303049579,42.69,77342.04,0.0,-0.97167,2e-05,4.31328]
[1777303050836,42.69,77342.04,0.0,-0.97167,2e-05,4.31328]
[1777303050884,42.69,77342.04,0.0,-0.97167,2e-05,4.31328]
[1777303051020,42.69,77342.04,0.0,-0.97167,2e-05,4.31328]
[1777303051882,42.69,77342.25,0.0,-0.97168,2e-05,4.31133]
[1777303051949,42.69,77342.25,0.0,-0.97168,2e-05,4.31133]
[1777303052022,42.69,77342.25,0.0,-0.97168,2e-05,4.31133]
[1777303052051,42.69,77341.17,0.0,-0.9717,2e-05,4.30816]
[1777303055410,42.69,77341.16,0.0,-0.9717,2e-05,4.30818]
[1777303055463,42.69,77341.16,0.0,-0.9717,2e-05,4.30818]
[1777303055518,42.69,77341.16,0.0,-0.9717,2e-05,4.30818]
[1777303055511,42.69,77340.08,0.0,-0.97173,2e-05,4.30503]
[1777303056628,42.69,77330.47,0.0,-0.97195,2e-05,4.27683]
[1777303058270,42.69,77330.47,0.0,-0.97195,2e-05,4.27683]
[1777303058400,42.69,77330.47,0.0,-0.97195,2e-05,4.27683]
[1777303058519,42.69,77330.47,0.0,-0.97195,2e-05,4.27683]
[1777303058560,42.69,77332.67,0.0,-0.9719,2e-05,4.28338]
[1777303059650,42.69,77325.59,0.0,-0.97206,2e-05,4.26268]
[1777303061466,42.69,77325.59,0.0,-0.97206,2e-05,4.26268]
[1777303061513,42.69,77325.59,0.0,-0.97206,2e-05,4.26268]
[1777303061519,42.69,77325.59,0.0,-0.97206,2e-05,4.26268]
[1777303061491,42.69,77314.43,0.0,-0.97231,2e-05,4.23027]
[1777303061664,42.69,77311.55,0.0,-0.97237,2e-05,4.22205]
[1777303062670,42.69,77306.86,0.0,-0.97247,2e-05,4.20861]
[1777303063678,42.69,77295.71,0.0,-0.97272,2e-05,4.17655]
[1777303064686,42.69,77293.11,0.0,-0.97277,2e-05,4.1693]
[1777303066699,42.69,77287.55,0.0,-0.97289,2e-05,4.15384]
[1777303067707,42.69,77282.43,0.0,-0.973,2e-05,4.13943]
[1777303069721,42.7,77270.71,0.0,-0.97326,2e-05,4.10657]
[1777303070728,42.7,77271.82,0.0,-0.97323,2e-05,4.1101]
[1777303071837,42.7,77265.7,0.0,-0.97336,2e-05,4.09304]
[1777303072624,42.7,77265.7,0.0,-0.97336,2e-05,4.09304]
[1777303072763,42.7,77233.8,0.0,-0.97404,2e-05,4.00307]
[1777303073765,42.7,77223.75,0.0,-0.97425,2e-05,3.97648]
[1777303075031,42.7,77223.75,0.0,-0.97425,2e-05,3.97648]
[1777303075046,42.7,77230.11,0.0,-0.97411,2e-05,3.9948]
[1777303075732,42.7,77230.11,0.0,-0.97411,2e-05,3.9948]
[1777303076786,42.71,77239.04,0.0,-0.97391,2e-05,4.0209]
[1777303077793,42.71,77253.16,0.0,-0.9736,2e-05,4.06117]
[1777303078800,42.71,77256.7,0.0,-0.97352,2e-05,4.07162]
[1777303079807,42.71,77249.73,0.0,-0.97367,2e-05,4.05234]
[1777303080816,42.71,77251.17,0.0,-0.97363,2e-05,4.05686]
[1777303081824,42.71,77256.94,0.0,-0.97351,2e-05,4.07363]
[1777303082828,42.71,77253.04,0.0,-0.97359,2e-05,4.06301]
[1777303083835,42.72,77238.84,0.0,-0.97389,2e-05,4.02345]
[1777303084844,42.72,77230.14,0.0,-0.97407,2e-05,3.99958]
[1777303085851,42.72,77222.96,0.0,-0.97422,2e-05,3.9801]
[1777303086858,42.72,77227.08,0.0,-0.97413,2e-05,3.99215]
[1777303091892,42.73,77233.08,0.0,-0.97398,2e-05,4.01167]
[1777303095921,42.73,77226.69,0.0,-0.9741,2e-05,3.99591]
[1777303096928,42.73,77223.45,0.0,-0.97416,2e-05,3.98742]
[1777303098391,42.73,77223.45,0.0,-0.97416,2e-05,3.98742]
[1777303098408,42.73,77223.45,0.0,-0.97416,2e-05,3.98742]
[1777303098528,42.73,77223.45,0.0,-0.97416,2e-05,3.98742]
[1777303098595,42.74,77220.6,0.0,-0.97422,2e-05,3.98004]
[1777303098942,42.74,77216.42,0.0,-0.9743,2e-05,3.96899]
[1777303099955,42.74,77205.39,0.0,-0.97453,2e-05,3.93902]
[1777303100962,42.74,77198.99,0.0,-0.97466,2e-05,3.9214]
[1777303102976,42.74,77196.21,0.0,-0.97472,2e-05,3.9144]
[1777303105775,42.74,77197.91,0.0,-0.97467,2e-05,3.92041]
[1777303107007,42.75,77193.06,0.0,-0.97476,2e-05,3.9084]
[1777303108095,42.75,77193.06,0.0,-0.97476,2e-05,3.9084]
[1777303108100,42.75,77163.34,0.0,-0.97537,2e-05,3.82748]
[1777303109023,42.75,77140.94,0.0,-0.97582,2e-05,3.76819]
[1777303110029,42.76,77136.75,0.0,-0.97588,2e-05,3.7601]
[1777303112044,42.77,77135.77,0.0,-0.97589,2e-05,3.75831]
[1777303112050,42.77,77058.96,0.0,-0.97737,2e-05,3.55852]
[1777303113044,42.77,77058.96,0.0,-0.97737,2e-05,3.55852]
[1777303113075,42.79,77023.73,0.0,-0.978,2e-05,3.47339]
[1777303113954,42.79,77023.73,0.0,-0.978,2e-05,3.47339]
[1777303114068,42.79,77033.53,0.0,-0.97782,2e-05,3.49809]
[1777303115074,42.79,77030.64,0.0,-0.97788,2e-05,3.49074]
[1777303116002,42.79,77030.64,0.0,-0.97788,2e-05,3.49074]
[1777303116436,42.79,77039.71,0.0,-0.97771,2e-05,3.51366]
[1777303117375,42.79,77039.71,0.0,-0.97771,2e-05,3.51366]
[1777303117422,42.78,77047.11,0.0,-0.97757,2e-05,3.53241]
[1777303118099,42.81,77054.86,0.0,-0.97737,2e-05,3.55903]
[1777303119106,42.8,77038.83,0.0,-0.97768,2e-05,3.51663]
[1777303120652,42.8,77027.68,0.0,-0.97789,2e-05,3.48834]
[1777303121447,42.8,77027.68,0.0,-0.97789,2e-05,3.48834]
[1777303121483,42.8,76968.69,0.0,-0.97896,2e-05,3.3429]
[1777303122129,42.81,76958.05,0.0,-0.97913,2e-05,3.31907]
[1777303123034,42.81,76958.05,0.0,-0.97913,2e-05,3.31907]
[1777303123137,42.82,76935.89,0.0,-0.9795,2e-05,3.26801]
[1777303124143,42.83,76919.61,0.0,-0.97976,2e-05,3.23239]
[1777303125151,42.84,76918.21,0.0,-0.97976,2e-05,3.23295]
[1777303126217,42.84,76918.21,0.0,-0.97976,2e-05,3.23295]
[1777303126317,42.85,76931.28,0.0,-0.9795,2e-05,3.26813]
[1777303127169,42.85,76939.68,0.0,-0.97936,2e-05,3.28833]
[1777303128177,42.86,76949.48,0.0,-0.97916,2e-05,3.31534]
[1777303128875,42.86,76949.48,0.0,-0.97916,2e-05,3.31534]
[1777303129190,42.86,76966.22,0.0,-0.97886,2e-05,3.35613]
[1777303130202,42.86,76992.78,0.0,-0.97838,2e-05,3.42192]
[1777303131210,42.86,77007.57,0.0,-0.97811,2e-05,3.4588]
[1777303132217,42.86,77022.78,0.0,-0.97782,2e-05,3.49722]
[1777303132926,42.86,77022.78,0.0,-0.97782,2e-05,3.49722]
[1777303133228,42.89,77028.72,0.0,-0.97765,2e-05,3.52024]
[1777303134242,42.89,77035.42,0.0,-0.97752,2e-05,3.53798]
[1777303134773,42.89,77035.42,0.0,-0.97752,2e-05,3.53798]
[1777303135249,42.89,77039.74,0.0,-0.97743,2e-05,3.54969]
[1777303137025,42.89,77036.65,0.0,-0.97749,2e-05,3.54249]
[1777303137263,42.9,77030.01,0.0,-0.97761,2e-05,3.52626]
[1777303139277,42.9,77026.07,0.0,-0.97767,2e-05,3.51762]
[1777303141264,42.9,77023.34,0.0,-0.97772,2e-05,3.51141]
[1777303141425,42.92,76984.18,0.0,-0.97839,2e-05,3.42021]
[1777303142300,42.92,76963.5,0.0,-0.97876,2e-05,3.36912]
[1777303143309,42.92,76968.76,0.0,-0.97867,2e-05,3.38211]
[1777303144316,42.92,76961.7,0.0,-0.97879,2e-05,3.36507]
[1777303144947,42.92,76961.7,0.0,-0.97879,2e-05,3.36507]
[1777303145323,42.92,76974.33,0.0,-0.97857,2e-05,3.39612]
[1777303147034,42.92,76970.97,0.0,-0.97862,2e-05,3.38811]
[1777303147337,42.93,76972.34,0.0,-0.97859,2e-05,3.39239]
[1777303149030,42.93,76971.5,0.0,-0.9786,2e-05,3.39122]
[1777303149351,42.93,76978.13,0.0,-0.97847,2e-05,3.40848]
[1777303150358,42.93,76987.33,0.0,-0.97831,2e-05,3.43129]
[1777303151365,42.93,77006.91,0.0,-0.97794,2e-05,3.48108]
[1777303152371,42.94,77016.99,0.0,-0.97774,2e-05,3.50806]
[1777303153036,42.94,77016.99,0.0,-0.97774,2e-05,3.50806]
[1777303153378,42.94,77018.89,0.0,-0.9777,2e-05,3.51356]
[1777303155393,42.95,77011.49,0.0,-0.97783,2e-05,3.49628]
[1777303155996,42.95,77011.49,0.0,-0.97783,2e-05,3.49628]
[1777303156401,42.95,76997.58,0.0,-0.97808,2e-05,3.46137]
[1777303157408,42.95,76997.4,0.0,-0.97808,2e-05,3.46241]
[1777303158414,42.95,77011.31,0.0,-0.97781,2e-05,3.4981]
[1777303159421,42.95,77015.03,0.0,-0.97774,2e-05,3.50819]
[1777303159804,42.95,77015.03,0.0,-0.97774,2e-05,3.50819]
[1777303160432,42.96,77011.0,0.0,-0.97781,2e-05,3.49872]
[1777303162027,42.96,77008.72,0.0,-0.97785,2e-05,3.49368]
[1777303162443,42.96,77001.96,0.0,-0.97797,2e-05,3.47741]
[1777303163456,42.96,76985.06,0.0,-0.97827,2e-05,3.43595]
[1777303164461,42.97,76976.35,0.0,-0.97842,2e-05,3.41516]
[1777303165468,42.97,76975.65,0.0,-0.97843,2e-05,3.41427]
[1777303166033,42.97,76975.65,0.0,-0.97843,2e-05,3.41427]
[1777303166481,42.97,76959.07,0.0,-0.97872,2e-05,3.37427]
[1777303167484,42.97,76948.93,0.0,-0.9789,2e-05,3.35038]
[1777303168041,42.97,76948.93,0.0,-0.9789,2e-05,3.35038]
[1777303168492,42.98,76936.79,0.0,-0.97911,2e-05,3.3218]
[1777303169501,43.01,76931.88,0.0,-0.97912,2e-05,3.31967]
[1777303170507,43.04,76925.11,0.0,-0.97917,2e-05,3.31304]
[1777303171516,43.07,76936.59,0.0,-0.9789,2e-05,3.34847]
[1777303172523,43.07,76959.98,0.0,-0.97848,2e-05,3.40669]
[1777303173530,43.07,76960.48,0.0,-0.97846,2e-05,3.40876]
[1777303178565,43.08,76955.59,0.0,-0.97852,2e-05,3.40084]
[1777303179573,43.09,76961.44,0.0,-0.97841,2e-05,3.4161]
[1777303180580,43.09,76978.7,0.0,-0.97809,2e-05,3.45973]
[1777303181587,43.09,76995.95,0.0,-0.97776,2e-05,3.50367]
[1777303182676,43.09,76995.95,0.0,-0.97776,2e-05,3.50367]
[1777303182722,43.09,77002.19,0.0,-0.97764,2e-05,3.52007]
[1777303184607,43.1,77005.45,0.0,-0.97757,2e-05,3.52959]
[1777303186711,43.1,77002.2,0.0,-0.97763,2e-05,3.52201]
[1777303187629,43.1,76988.86,0.0,-0.97787,2e-05,3.48972]
[1777303188636,43.11,76992.14,0.0,-0.9778,2e-05,3.49865]
[1777303188782,43.11,76992.14,0.0,-0.9778,2e-05,3.49865]
[1777303189642,43.11,76984.39,0.0,-0.97794,2e-05,3.4799]
[1777303190650,43.11,76977.55,0.0,-0.97806,2e-05,3.46353]
[1777303190775,43.11,76977.55,0.0,-0.97806,2e-05,3.46353]
[1777303191657,43.11,76970.02,0.0,-0.97819,2e-05,3.44553]
[1777303192663,43.11,76972.34,0.0,-0.97814,2e-05,3.45206]
[1777303194678,43.12,76968.35,0.0,-0.9782,2e-05,3.44365]
[1777303195685,43.12,76973.69,0.0,-0.9781,2e-05,3.45769]
[1777303197698,43.13,76980.44,0.0,-0.97797,2e-05,3.47602]
[1777303198405,43.13,76980.44,0.0,-0.97797,2e-05,3.47602]
[1777303200724,43.13,76991.97,0.0,-0.97774,2e-05,3.50705]
[1777303201731,43.13,77000.91,0.0,-0.97756,2e-05,3.53025]
[1777303202737,43.14,77000.6,0.0,-0.97757,2e-05,3.5301]
[1777303203745,43.14,76989.24,0.0,-0.97777,2e-05,3.5021]
[1777303204752,43.14,76996.87,0.0,-0.97763,2e-05,3.52198]
[1777303205759,43.14,77000.43,0.0,-0.97755,2e-05,3.53161]
[1777303208780,43.15,76996.05,0.0,-0.97762,2e-05,3.52242]
[1777303210797,43.15,77001.11,0.0,-0.97752,2e-05,3.53648]
[1777303211805,43.15,77008.21,0.0,-0.97738,2e-05,3.55509]
[1777303212812,43.15,77011.78,0.0,-0.97731,2e-05,3.56474]
[1777303214397,43.15,77011.78,0.0,-0.97731,2e-05,3.56474]
[1777303214479,43.16,77019.98,0.0,-0.97714,2e-05,3.58674]
[1777303214828,43.16,77028.97,0.0,-0.97697,2e-05,3.60977]
[1777303216490,43.16,77028.97,0.0,-0.97697,2e-05,3.60977]
[1777303216587,43.16,77033.67,0.0,-0.97688,2e-05,3.62234]
[1777303216847,43.16,77006.43,0.0,-0.97739,2e-05,3.55317]
[1777303217850,43.16,77003.21,0.0,-0.97745,2e-05,3.54558]
[1777303218857,43.16,77012.03,0.0,-0.97728,2e-05,3.56858]
[1777303220169,43.16,77012.03,0.0,-0.97728,2e-05,3.56858]
[1777303220183,43.17,77009.77,0.0,-0.97732,2e-05,3.56338]
[1777303220871,43.17,77005.76,0.0,-0.97739,2e-05,3.55375]
[1777303221878,43.17,77010.22,0.0,-0.9773,2e-05,3.56567]
[1777303224424,43.17,77012.28,0.0,-0.97726,2e-05,3.57147]
[1777303224523,43.17,77019.25,0.0,-0.97712,2e-05,3.59032]
[1777303224899,43.17,77026.42,0.0,-0.97698,2e-05,3.60869]
[1777303226528,43.17,77026.42,0.0,-0.97698,2e-05,3.60869]
[1777303226626,43.18,77018.72,0.0,-0.97712,2e-05,3.58996]
[1777303227920,43.18,77026.11,0.0,-0.97698,2e-05,3.60942]
[1777303228926,43.18,77026.46,0.0,-0.97696,2e-05,3.6108]
[1777303230941,43.18,77035.19,0.0,-0.97679,2e-05,3.63423]
[1777303231948,43.18,77032.62,0.0,-0.97685,2e-05,3.62569]
[1777303233961,43.19,77028.04,0.0,-0.97693,2e-05,3.61483]
[1777303235976,43.19,77041.37,0.0,-0.97667,2e-05,3.65016]
[1777303237268,43.19,77041.37,0.0,-0.97667,2e-05,3.65016]
[1777303237292,43.19,77046.09,0.0,-0.97657,2e-05,3.66281]
[1777303238997,43.19,77051.52,0.0,-0.97646,2e-05,3.6777]
[1777303241011,43.19,77047.79,0.0,-0.97653,2e-05,3.66876]
[1777303242018,43.2,77054.97,0.0,-0.97639,2e-05,3.68783]
[1777303245048,43.2,77050.27,0.0,-0.97647,2e-05,3.67669]
[1777303246052,43.2,77041.7,0.0,-0.97663,2e-05,3.65483]
[1777303247059,43.2,77053.37,0.0,-0.9764,2e-05,3.68556]
[1777303248066,43.2,77056.7,0.0,-0.97634,2e-05,3.69461]
[1777303249073,43.2,77050.71,0.0,-0.97645,2e-05,3.67936]
[1777303252094,43.21,77055.34,0.0,-0.97635,2e-05,3.69255]
[1777303254112,43.21,77061.14,0.0,-0.97623,2e-05,3.70842]
[1777303255116,43.21,77068.66,0.0,-0.97608,2e-05,3.72847]
[1777303256007,43.21,77068.66,0.0,-0.97608,2e-05,3.72847]
[1777303256269,43.21,77068.66,0.0,-0.97608,2e-05,3.72847]
[1777303256313,43.21,77068.66,0.0,-0.97608,2e-05,3.72847]
[1777303256524,43.21,77068.66,0.0,-0.97608,2e-05,3.72847]
[1777303256623,43.21,77072.57,0.0,-0.976,2e-05,3.73933]
[1777303259726,43.21,77073.19,0.0,-0.97599,2e-05,3.74123]
[1777303259742,43.21,77073.19,0.0,-0.97599,2e-05,3.74123]
[1777303259773,43.21,77073.19,0.0,-0.97599,2e-05,3.74123]
[1777303259893,43.21,77070.07,0.0,-0.97604,2e-05,3.73358]
[1777303260152,43.21,77059.11,0.0,-0.97626,2e-05,3.70484]
[1777303261158,43.21,77042.01,0.0,-0.97659,2e-05,3.66065]
[1777303262172,43.22,77033.72,0.0,-0.97675,2e-05,3.63961]
[1777303263178,43.22,77031.06,0.0,-0.97679,2e-05,3.63319]
[1777303265192,43.22,77034.5,0.0,-0.97672,2e-05,3.64294]
[1777303268213,43.22,77030.92,0.0,-0.97678,2e-05,3.635]
[1777303269341,43.22,77030.92,0.0,-0.97678,2e-05,3.635]
[1777303271234,43.23,77036.84,0.0,-0.97666,2e-05,3.65162]
[1777303272523,43.23,77036.84,0.0,-0.97666,2e-05,3.65162]
[1777303272544,43.23,77039.03,0.0,-0.97661,2e-05,3.65811]
[1777303273248,43.23,77035.18,0.0,-0.97668,2e-05,3.64815]
[1777303277276,43.24,77020.37,0.0,-0.97695,2e-05,3.61172]
[1777303279290,43.24,77024.43,0.0,-0.97687,2e-05,3.62305]
[1777303282311,43.24,77018.17,0.0,-0.97698,2e-05,3.60838]
[1777303283319,43.24,77011.77,0.0,-0.9771,2e-05,3.59247]
[1777303284326,43.24,77006.56,0.0,-0.97719,2e-05,3.57966]
[1777303285362,43.25,76981.97,0.0,-0.97765,2e-05,3.51792]
[1777303286065,43.25,76981.97,0.0,-0.97765,2e-05,3.51792]
[1777303286377,43.25,76964.77,0.0,-0.97797,2e-05,3.47461]
[1777303287380,43.24,76977.46,0.0,-0.97773,2e-05,3.50618]
[1777303288397,43.24,76987.53,0.0,-0.97755,2e-05,3.53142]
[1777303289396,43.24,77000.14,0.0,-0.97731,2e-05,3.56319]
[1777303290087,43.24,77000.14,0.0,-0.97731,2e-05,3.56319]
[1777303290403,43.25,77007.59,0.0,-0.97717,2e-05,3.58276]
[1777303291410,43.25,77007.3,0.0,-0.97718,2e-05,3.58023]
[1777303292437,43.25,77007.3,0.0,-0.97718,2e-05,3.58023]
[1777303292525,43.25,77007.3,0.0,-0.97718,2e-05,3.58023]
[1777303292773,43.25,77007.3,0.0,-0.97718,2e-05,3.58023]
[1777303293431,43.25,76997.97,0.0,-0.97735,2e-05,3.55756]
[1777303294157,43.25,76997.97,0.0,-0.97735,2e-05,3.55756]
[1777303294438,43.25,76972.86,0.0,-0.97781,2e-05,3.49482]
[1777303295445,43.25,76962.2,0.0,-0.97801,2e-05,3.468]
[1777303296452,43.25,76965.96,0.0,-0.97794,2e-05,3.47724]
[1777303297459,43.25,76947.45,0.0,-0.97828,2e-05,3.43124]
[1777303298189,43.25,76947.45,0.0,-0.97828,2e-05,3.43124]
[1777303298466,43.25,76948.06,0.0,-0.97827,2e-05,3.43266]
[1777303299473,43.25,76946.99,0.0,-0.97829,2e-05,3.43]
[1777303300289,43.25,76946.99,0.0,-0.97829,2e-05,3.43]
[1777303300480,43.25,76949.98,0.0,-0.97824,2e-05,3.43737]
[1777303302278,43.25,76952.42,0.0,-0.97819,2e-05,3.4434]
[1777303302494,43.25,76950.79,0.0,-0.97822,2e-05,3.4393]
[1777303304162,43.25,76949.04,0.0,-0.97826,2e-05,3.43495]
[1777303304508,43.25,76931.35,0.0,-0.97858,2e-05,3.39145]
[1777303305515,43.25,76925.59,0.0,-0.97868,2e-05,3.37741]
[1777303307529,43.25,76916.93,0.0,-0.97883,2e-05,3.35648]
[1777303308536,43.25,76906.15,0.0,-0.97902,2e-05,3.33049]
[1777303309627,43.25,76906.15,0.0,-0.97902,2e-05,3.33049]
[1777303309873,43.25,76906.15,0.0,-0.97902,2e-05,3.33049]
[1777303309743,43.25,76885.54,0.0,-0.97938,2e-05,3.28117]
[1777303310575,43.25,76831.28,0.0,-0.98031,2e-05,3.15354]
[1777303311560,43.28,76813.42,0.0,-0.98055,2e-05,3.12008]
[1777303312573,43.28,76808.55,0.0,-0.98063,2e-05,3.10929]
[1777303313616,43.28,76808.55,0.0,-0.98063,2e-05,3.10929]
[1777303313718,43.29,76803.68,0.0,-0.98067,2e-05,3.10323]
[1777303314561,43.29,76803.68,0.0,-0.98067,2e-05,3.10323]
[1777303314586,43.3,76794.18,0.0,-0.98082,2e-05,3.08204]
[1777303316639,43.3,76785.25,0.0,-0.98096,2e-05,3.06229]
[1777303317627,43.3,76777.19,0.0,-0.98109,2e-05,3.04459]
[1777303318634,43.3,76776.07,0.0,-0.9811,2e-05,3.04261]
[1777303319141,43.3,76776.07,0.0,-0.9811,2e-05,3.04261]
[1777303319530,43.3,76776.07,0.0,-0.9811,2e-05,3.04261]
[1777303319887,43.3,76776.07,0.0,-0.9811,2e-05,3.04261]
[1777303319889,43.3,76772.96,0.0,-0.98115,2e-05,3.03618]
[1777303320522,43.3,76772.96,0.0,-0.98115,2e-05,3.03618]
[1777303320648,43.3,76781.61,0.0,-0.98101,2e-05,3.05626]
[1777303321659,43.3,76767.75,0.0,-0.98123,2e-05,3.02505]
[1777303322873,43.3,76767.75,0.0,-0.98123,2e-05,3.02505]
[1777303322931,43.31,76770.56,0.0,-0.98118,2e-05,3.03254]
[1777303323679,43.31,76766.61,0.0,-0.98124,2e-05,3.02427]
[1777303324688,43.31,76779.09,0.0,-0.98103,2e-05,3.05296]
[1777303325694,43.33,76800.05,0.0,-0.98065,2e-05,3.10616]
[1777303326905,43.33,76800.05,0.0,-0.98065,2e-05,3.10616]
[1777303326701,43.33,76803.62,0.0,-0.98058,2e-05,3.1148]
[1777303327709,43.33,76785.6,0.0,-0.98088,2e-05,3.07417]
[1777303328716,43.33,76762.96,0.0,-0.98124,2e-05,3.02365]
[1777303329723,43.34,76760.22,0.0,-0.98128,2e-05,3.01812]
[1777303330479,43.34,76760.22,0.0,-0.98128,2e-05,3.01812]
[1777303330730,43.34,76749.46,0.0,-0.98145,2e-05,2.99474]
[1777303331737,43.34,76738.87,0.0,-0.98161,2e-05,2.97191]
[1777303332746,43.34,76711.41,0.0,-0.98203,2e-05,2.91236]
[1777303333755,43.39,76685.15,0.0,-0.98234,2e-05,2.86862]
[1777303334552,43.39,76685.15,0.0,-0.98234,2e-05,2.86862]
[1777303334761,43.42,76659.25,0.0,-0.98267,1e-05,2.82175]
[1777303335460,43.42,76659.25,0.0,-0.98267,1e-05,2.82175]
[1777303335768,43.45,76652.08,0.0,-0.98271,1e-05,2.81575]
[1777303336684,43.45,76652.08,0.0,-0.98271,1e-05,2.81575]
[1777303336783,43.45,76642.05,0.0,-0.98286,1e-05,2.79551]
[1777303337606,43.45,76642.05,0.0,-0.98286,1e-05,2.79551]
[1777303337787,43.45,76627.98,0.0,-0.98306,1e-05,2.76698]
[1777303338647,43.45,76627.98,0.0,-0.98306,1e-05,2.76698]
[1777303338798,43.49,76621.66,0.0,-0.98308,1e-05,2.76386]
[1777303339391,43.49,76621.66,0.0,-0.98308,1e-05,2.76386]
[1777303339808,43.52,76624.73,0.0,-0.98296,1e-05,2.7804]
[1777303340823,43.56,76637.68,0.0,-0.9827,1e-05,2.81749]
[1777303341828,43.56,76621.41,0.0,-0.98293,1e-05,2.78419]
[1777303342835,43.59,76613.83,0.0,-0.98297,1e-05,2.77809]
[1777303343152,43.59,76613.83,0.0,-0.98297,1e-05,2.77809]
[1777303343843,43.63,76617.28,0.0,-0.98285,1e-05,2.79515]
[1777303344516,43.63,76617.28,0.0,-0.98285,1e-05,2.79515]
[1777303344856,43.66,76606.82,0.0,-0.98294,1e-05,2.78278]
[1777303345856,43.69,76649.21,0.0,-0.98223,2e-05,2.88227]
[1777303346863,43.74,76683.73,0.0,-0.9816,2e-05,2.97054]
[1777303347173,43.74,76683.73,0.0,-0.9816,2e-05,2.97054]
[1777303347876,43.76,76724.16,0.0,-0.98091,2e-05,3.06689]
[1777303348471,43.76,76724.16,0.0,-0.98091,2e-05,3.06689]
[1777303348880,43.79,76719.34,0.0,-0.98091,2e-05,3.0665]
[1777303349886,43.79,76727.58,0.0,-0.98078,2e-05,3.08553]
[1777303350895,43.81,76719.95,0.0,-0.98087,2e-05,3.07308]
[1777303351899,43.81,76718.35,0.0,-0.9809,2e-05,3.06785]
[1777303352907,43.81,76698.61,0.0,-0.98121,2e-05,3.02432]
[1777303353914,43.83,76704.38,0.0,-0.98108,2e-05,3.04284]
[1777303354499,43.83,76704.38,0.0,-0.98108,2e-05,3.04284]
[1777303354921,43.85,76714.16,0.0,-0.98088,2e-05,3.07006]
[1777303355586,43.85,76714.16,0.0,-0.98088,2e-05,3.07006]
[1777303355928,43.85,76732.35,0.0,-0.98058,2e-05,3.11155]
[1777303356935,43.85,76729.65,0.0,-0.98063,2e-05,3.10586]
[1777303357265,43.85,76729.65,0.0,-0.98063,2e-05,3.10586]
[1777303357942,43.85,76728.28,0.0,-0.98064,2e-05,3.1032]
[1777303358250,43.85,76728.28,0.0,-0.98064,2e-05,3.1032]
[1777303358949,43.86,76717.87,0.0,-0.98081,2e-05,3.08018]
[1777303359509,43.86,76717.87,0.0,-0.98081,2e-05,3.08018]
[1777303359986,43.86,76708.94,0.0,-0.98095,2e-05,3.06063]
[1777303360982,43.86,76695.87,0.0,-0.98116,2e-05,3.03197]
[1777303361986,43.86,76700.73,0.0,-0.98108,2e-05,3.04329]
[1777303362995,43.88,76711.61,0.0,-0.98086,2e-05,3.07313]
[1777303364016,43.9,76715.76,0.0,-0.98075,2e-05,3.08769]
[1777303365015,43.9,76709.33,0.0,-0.98085,2e-05,3.07373]
[1777303367030,43.9,76723.72,0.0,-0.98061,2e-05,3.10707]
[1777303368220,43.9,76724.35,0.0,-0.9806,2e-05,3.10898]
[1777303369044,43.9,76722.66,0.0,-0.98063,2e-05,3.10559]
[1777303371071,43.91,76703.99,0.0,-0.98092,2e-05,3.06448]
[1777303372244,43.91,76703.99,0.0,-0.98092,2e-05,3.06448]
[1777303372253,43.91,76704.37,0.0,-0.98091,2e-05,3.06627]
[1777303375086,43.93,76719.78,0.0,-0.98062,2e-05,3.10631]
[1777303376093,43.96,76732.73,0.0,-0.98033,2e-05,3.14588]
[1777303377100,44.02,76720.34,0.0,-0.98041,2e-05,3.13507]
[1777303378106,44.07,76716.09,0.0,-0.98036,2e-05,3.14191]
[1777303379114,44.12,76721.29,0.0,-0.98015,2e-05,3.17044]
[1777303380121,44.18,76726.71,0.0,-0.97993,2e-05,3.19942]
[1777303381338,44.18,76726.71,0.0,-0.97993,2e-05,3.19942]
[1777303381448,44.28,76703.32,0.0,-0.98009,2e-05,3.17735]
[1777303382136,44.28,76669.1,0.0,-0.98065,2e-05,3.10003]
[1777303383143,44.33,76669.87,0.0,-0.98052,2e-05,3.11764]
[1777303384150,44.39,76671.03,0.0,-0.98038,2e-05,3.13721]
[1777303385331,44.39,76671.03,0.0,-0.98038,2e-05,3.13721]
[1777303385358,44.49,76680.68,0.0,-0.97998,2e-05,3.192]
[1777303386174,44.49,76676.31,0.0,-0.98005,2e-05,3.18205]
[1777303387175,44.54,76676.51,0.0,-0.97993,2e-05,3.19811]
[1777303388183,44.59,76684.83,0.0,-0.97968,2e-05,3.23265]
[1777303389820,44.59,76684.83,0.0,-0.97968,2e-05,3.23265]
[1777303389924,44.71,76681.65,0.0,-0.97946,2e-05,3.26214]
[1777303390196,44.71,76674.04,0.0,-0.97958,2e-05,3.24463]
[1777303392033,44.71,76674.04,0.0,-0.97958,2e-05,3.24463]
[1777303391203,44.77,76669.02,0.0,-0.97953,2e-05,3.25147]
[1777303392209,44.83,76667.05,0.0,-0.97943,2e-05,3.26532]
[1777303393217,44.91,76661.33,0.0,-0.97934,2e-05,3.27687]
[1777303394225,44.96,76656.18,0.0,-0.97932,2e-05,3.27881]
[1777303395232,45.0,76660.43,0.0,-0.97915,2e-05,3.30236]
[1777303396239,45.04,76665.61,0.0,-0.97896,2e-05,3.3277]
[1777303397246,45.08,76675.9,0.0,-0.97869,2e-05,3.36457]
[1777303398256,45.12,76677.72,0.0,-0.97857,2e-05,3.38109]
[1777303403817,45.27,76679.12,0.0,-0.97819,2e-05,3.43077]
[1777303403833,45.31,76685.24,0.0,-0.978,2e-05,3.45628]
[1777303404298,45.34,76693.28,0.0,-0.97778,2e-05,3.48597]
[1777303406024,45.34,76693.28,0.0,-0.97778,2e-05,3.48597]
[1777303406091,45.37,76698.64,0.0,-0.97761,2e-05,3.50881]
[1777303406321,45.37,76709.29,0.0,-0.97742,2e-05,3.53446]
[1777303407322,45.43,76706.34,0.0,-0.97733,2e-05,3.54591]
[1777303409494,45.46,76704.0,0.0,-0.97731,2e-05,3.54916]
[1777303409581,45.49,76688.84,0.0,-0.97751,2e-05,3.52143]
[1777303410343,45.51,76688.4,0.0,-0.97745,2e-05,3.52959]
[1777303411355,45.54,76696.64,0.0,-0.97725,2e-05,3.5562]
[1777303412361,45.57,76695.61,0.0,-0.9772,2e-05,3.56227]
[1777303413509,45.57,76695.61,0.0,-0.9772,2e-05,3.56227]
[1777303413588,45.6,76689.11,0.0,-0.97725,2e-05,3.55503]
[1777303417860,45.66,76686.74,0.0,-0.97715,2e-05,3.56882]
[1777303418403,45.67,76690.23,0.0,-0.97705,2e-05,3.58255]
[1777303419410,45.68,76693.78,0.0,-0.97696,2e-05,3.59356]
[1777303422431,45.7,76689.55,0.0,-0.97699,2e-05,3.58969]
[1777303426459,45.73,76660.9,0.0,-0.97744,2e-05,3.52939]
[1777303427466,45.74,76654.94,0.0,-0.97752,2e-05,3.5183]
[1777303429480,45.76,76657.14,0.0,-0.97743,2e-05,3.53025]
[1777303430487,45.77,76661.97,0.0,-0.97732,2e-05,3.54495]
[1777303432082,45.78,76654.72,0.0,-0.97743,2e-05,3.53043]
[1777303432501,45.79,76663.31,0.0,-0.97725,2e-05,3.55414]
[1777303433508,45.82,76668.4,0.0,-0.9771,2e-05,3.57471]
[1777303434515,45.84,76672.8,0.0,-0.97696,2e-05,3.59327]
[1777303439550,45.95,76678.11,0.0,-0.97659,2e-05,3.64242]
[1777303440558,45.98,76684.33,0.0,-0.97642,2e-05,3.66432]
[1777303441564,45.99,76667.49,0.0,-0.97668,2e-05,3.62952]
[1777303442573,46.02,76665.96,0.0,-0.97666,2e-05,3.63266]
[1777303443578,46.04,76671.77,0.0,-0.9765,2e-05,3.6536]
[1777303444350,46.04,76671.77,0.0,-0.9765,2e-05,3.6536]
[1777303444586,46.06,76689.73,0.0,-0.97612,2e-05,3.7041]
[1777303445913,46.06,76689.73,0.0,-0.97612,2e-05,3.7041]
[1777303445924,46.07,76698.32,0.0,-0.97591,2e-05,3.73091]
[1777303446600,46.09,76712.48,0.0,-0.97561,2e-05,3.77124]
[1777303447607,46.1,76724.42,0.0,-0.97535,2e-05,3.80557]
[1777303448614,46.12,76719.72,0.0,-0.97541,2e-05,3.79762]
[1777303450628,46.16,76712.93,0.0,-0.97544,2e-05,3.79363]
[1777303451635,46.18,76698.94,0.0,-0.97563,2e-05,3.76774]
[1777303452642,46.21,76696.01,0.0,-0.97561,2e-05,3.76985]
[1777303453649,46.24,76692.43,0.0,-0.97561,2e-05,3.77028]
[1777303454656,46.27,76682.74,0.0,-0.97572,2e-05,3.75549]
[1777303455669,46.3,76671.63,0.0,-0.97585,2e-05,3.73746]
[1777303456429,46.3,76671.63,0.0,-0.97585,2e-05,3.73746]
[1777303456674,46.33,76650.39,0.0,-0.97617,2e-05,3.69494]
[1777303457678,46.36,76646.51,0.0,-0.97616,2e-05,3.69579]
[1777303458686,46.4,76637.76,0.0,-0.97625,2e-05,3.6847]
[1777303459693,46.43,76637.75,0.0,-0.97617,2e-05,3.6951]
[1777303461711,46.49,76627.15,0.0,-0.97621,2e-05,3.68935]
[1777303462473,46.49,76627.15,0.0,-0.97621,2e-05,3.68935]
[1777303462718,46.52,76632.21,0.0,-0.97604,2e-05,3.71191]
[1777303464528,46.55,76631.51,0.0,-0.97597,2e-05,3.72002]
[1777303464731,46.58,76632.17,0.0,-0.97589,2e-05,3.7313]
[1777303466746,46.64,76635.52,0.0,-0.97568,2e-05,3.75826]
[1777303467752,46.67,76644.82,0.0,-0.97544,2e-05,3.79023]
[1777303468767,46.7,76650.02,0.0,-0.97527,2e-05,3.81161]
[1777303469770,46.72,76659.2,0.0,-0.97504,2e-05,3.84261]
[1777303470777,46.75,76660.1,0.0,-0.97496,2e-05,3.85244]
[1777303471982,46.75,76660.1,0.0,-0.97496,2e-05,3.85244]
[1777303472017,46.77,76664.23,0.0,-0.97484,2e-05,3.86775]
[1777303472523,46.77,76664.23,0.0,-0.97484,2e-05,3.86775]
[1777303472791,46.79,76666.89,0.0,-0.97474,2e-05,3.88152]
[1777303473594,46.79,76666.89,0.0,-0.97474,2e-05,3.88152]
[1777303473685,46.79,76666.89,0.0,-0.97474,2e-05,3.88152]
[1777303473826,46.81,76673.23,0.0,-0.97456,2e-05,3.90438]
[1777303475748,46.81,76673.8,0.0,-0.97454,2e-05,3.90647]
[1777303475816,46.82,76674.11,0.0,-0.97453,2e-05,3.90791]
[1777303476834,46.82,76674.11,0.0,-0.97453,2e-05,3.90791]
[1777303476911,46.82,76677.22,0.0,-0.97447,2e-05,3.91642]
[1777303477626,46.82,76677.22,0.0,-0.97447,2e-05,3.91642]
[1777303477950,46.82,76681.82,0.0,-0.97437,2e-05,3.9287]
[1777303478325,46.82,76681.82,0.0,-0.97437,2e-05,3.9287]
[1777303478851,46.82,76670.5,0.0,-0.97459,2e-05,3.90069]
[1777303479864,46.82,76651.62,0.0,-0.97494,2e-05,3.85394]
[1777303480872,46.83,76641.56,0.0,-0.97513,2e-05,3.82958]
[1777303482173,46.83,76641.56,0.0,-0.97513,2e-05,3.82958]
[1777303482197,46.85,76632.95,0.0,-0.97523,2e-05,3.81585]
[1777303482886,46.88,76631.6,0.0,-0.9752,2e-05,3.82039]
[1777303484285,46.9,76633.06,0.0,-0.97511,2e-05,3.83181]
[1777303484900,46.9,76630.98,0.0,-0.97514,2e-05,3.82741]
[1777303485907,46.93,76625.43,0.0,-0.97519,2e-05,3.82131]
[1777303486914,46.95,76618.34,0.0,-0.97526,2e-05,3.8115]
[1777303487920,46.97,76619.94,0.0,-0.97517,2e-05,3.82336]
[1777303488928,47.0,76624.3,0.0,-0.97503,2e-05,3.84187]
[1777303490942,47.04,76631.1,0.0,-0.97478,2e-05,3.87333]
[1777303493964,47.05,76625.0,0.0,-0.9749,2e-05,3.85866]
[1777303495978,47.06,76620.89,0.0,-0.97494,2e-05,3.85261]
[1777303497992,47.07,76627.28,0.0,-0.97479,2e-05,3.87294]
[1777303498998,47.07,76630.4,0.0,-0.97472,2e-05,3.88143]
[1777303504044,47.08,76619.31,0.0,-0.97492,2e-05,3.85566]
[1777303505051,47.09,76618.14,0.0,-0.97492,2e-05,3.85495]
[1777303510086,47.14,76629.54,0.0,-0.97456,2e-05,3.90189]
[1777303511093,47.15,76625.81,0.0,-0.97463,2e-05,3.89319]
[1777303512100,47.15,76621.75,0.0,-0.9747,2e-05,3.88371]
[1777303513106,47.17,76618.17,0.0,-0.97472,2e-05,3.88152]
[1777303518184,47.22,76601.74,0.0,-0.97491,2e-05,3.8555]
[1777303518786,47.22,76601.74,0.0,-0.97491,2e-05,3.8555]
[1777303518994,47.22,76601.74,0.0,-0.97491,2e-05,3.8555]
[1777303519164,47.22,76576.71,0.0,-0.97538,2e-05,3.79396]
[1777303520171,47.24,76576.76,0.0,-0.97531,2e-05,3.80221]
[1777303520854,47.24,76576.76,0.0,-0.97531,2e-05,3.80221]
[1777303521178,47.25,76577.38,0.0,-0.97528,2e-05,3.80669]
[1777303522150,47.25,76577.38,0.0,-0.97528,2e-05,3.80669]
[1777303522185,47.26,76586.27,0.0,-0.97509,2e-05,3.83145]
[1777303523192,47.27,76582.8,0.0,-0.97514,2e-05,3.82535]
[1777303524202,47.28,76598.84,0.0,-0.97482,2e-05,3.8676]
[1777303525210,47.27,76608.49,0.0,-0.97464,2e-05,3.89098]
[1777303526217,47.28,76607.3,0.0,-0.97466,2e-05,3.88816]
[1777303527500,47.28,76604.38,0.0,-0.97471,2e-05,3.88103]
[1777303528231,47.28,76606.55,0.0,-0.97467,2e-05,3.88659]
[1777303529524,47.28,76608.75,0.0,-0.97463,2e-05,3.89224]
[1777303530245,47.28,76610.51,0.0,-0.97459,2e-05,3.89679]
[1777303532259,47.28,76605.28,0.0,-0.97471,2e-05,3.88157]
[1777303535281,47.28,76600.84,0.0,-0.97479,2e-05,3.87099]
[1777303537294,47.28,76606.66,0.0,-0.97467,2e-05,3.88582]
[1777303539313,47.28,76601.77,0.0,-0.97476,2e-05,3.87398]
[1777303540318,47.28,76595.54,0.0,-0.97488,2e-05,3.85866]
[1777303542332,47.29,76605.01,0.0,-0.97469,2e-05,3.8843]
[1777303543338,47.29,76605.01,0.0,-0.97469,2e-05,3.8843]
[1777303543346,47.29,76622.29,0.0,-0.97435,2e-05,3.92772]
[1777303544362,47.29,76620.04,0.0,-0.97439,2e-05,3.92273]
[1777303545361,47.29,76620.48,0.0,-0.97438,2e-05,3.92441]
[1777303546964,47.29,76620.48,0.0,-0.97438,2e-05,3.92441]
[1777303546968,47.3,76621.93,0.0,-0.97434,2e-05,3.92924]
[1777303547374,47.3,76629.92,0.0,-0.97419,2e-05,3.94935]
[1777303549024,47.3,76629.92,0.0,-0.97419,2e-05,3.94935]
[1777303549065,47.3,76640.14,0.0,-0.97398,2e-05,3.97631]
[1777303549399,47.3,76647.26,0.0,-0.97384,2e-05,3.99439]
[1777303551029,47.3,76647.26,0.0,-0.97384,2e-05,3.99439]
[1777303551118,47.3,76642.22,0.0,-0.97393,2e-05,3.98256]
[1777303551413,47.3,76631.71,0.0,-0.97414,2e-05,3.95597]
[1777303552420,47.3,76621.52,0.0,-0.97433,2e-05,3.93082]
[1777303553427,47.31,76620.04,0.0,-0.97436,2e-05,3.92717]
[1777303555028,47.31,76620.04,0.0,-0.97436,2e-05,3.92717]
[1777303555119,47.31,76620.04,0.0,-0.97436,2e-05,3.92724]
[1777303555441,47.31,76607.03,0.0,-0.97461,2e-05,3.89467]
[1777303556448,47.31,76599.85,0.0,-0.97474,2e-05,3.87697]
[1777303559026,47.31,76601.24,0.0,-0.97471,2e-05,3.88058]
[1777303559127,47.31,76616.21,0.0,-0.97443,2e-05,3.91812]
[1777303559468,47.31,76622.51,0.0,-0.9743,2e-05,3.93402]
[1777303561023,47.31,76622.51,0.0,-0.9743,2e-05,3.93402]
[1777303561120,47.31,76629.35,0.0,-0.97417,2e-05,3.9513]
[1777303562491,47.31,76627.25,0.0,-0.97421,2e-05,3.94604]
[1777303563497,47.31,76621.76,0.0,-0.97432,2e-05,3.93226]
[1777303564528,47.31,76613.25,0.0,-0.97448,2e-05,3.91097]
[1777303565521,47.31,76605.81,0.0,-0.97462,2e-05,3.89248]
[1777303566541,47.31,76605.81,0.0,-0.97462,2e-05,3.89248]
[1777303566625,47.31,76610.6,0.0,-0.97453,2e-05,3.90456]
[1777303567450,47.31,76610.6,0.0,-0.97453,2e-05,3.90456]
[1777303567535,47.31,76632.29,0.0,-0.97411,2e-05,3.95917]
[1777303568542,47.31,76632.6,0.0,-0.97411,2e-05,3.95997]
[1777303573578,47.31,76623.33,0.0,-0.97428,2e-05,3.93714]
[1777303574585,47.31,76617.4,0.0,-0.97439,2e-05,3.9223]
[1777303575592,47.31,76594.44,0.0,-0.97483,2e-05,3.86509]
[1777303576641,47.31,76594.44,0.0,-0.97483,2e-05,3.86509]
[1777303576706,47.31,76606.61,0.0,-0.9746,2e-05,3.89555]
[1777303577610,47.31,76625.62,0.0,-0.97423,2e-05,3.94384]
[1777303578618,47.31,76627.59,0.0,-0.97419,2e-05,3.94885]
[1777303580496,47.31,76627.16,0.0,-0.9742,2e-05,3.94779]
[1777303580631,47.32,76627.07,0.0,-0.9742,2e-05,3.94811]
[1777303581638,47.32,76636.68,0.0,-0.97401,2e-05,3.97293]
[1777303582502,47.32,76636.68,0.0,-0.97401,2e-05,3.97293]
[1777303582576,47.32,76636.68,0.0,-0.97401,2e-05,3.97293]
[1777303582655,47.32,76657.06,0.0,-0.9736,2e-05,4.02527]
[1777303583655,47.32,76666.05,0.0,-0.97342,2e-05,4.04872]
[1777303584662,47.32,76677.96,0.0,-0.97319,2e-05,4.07975]
[1777303585669,47.32,76679.65,0.0,-0.97315,2e-05,4.08444]
[1777303586648,47.32,76679.65,0.0,-0.97315,2e-05,4.08444]
[1777303586676,47.32,76679.0,0.0,-0.97316,2e-05,4.08308]
[1777303587451,47.32,76679.0,0.0,-0.97316,2e-05,4.08308]
[1777303588036,47.32,76679.0,0.0,-0.97316,2e-05,4.08308]
[1777303588046,47.32,76703.45,0.0,-0.97267,2e-05,4.14689]
[1777303588690,47.32,76699.35,0.0,-0.97275,2e-05,4.13641]
[1777303589564,47.32,76699.35,0.0,-0.97275,2e-05,4.13641]
[1777303589697,47.33,76713.18,0.0,-0.97247,2e-05,4.17281]
[1777303590704,47.33,76711.79,0.0,-0.97249,2e-05,4.16935]
[1777303591364,47.33,76711.79,0.0,-0.97249,2e-05,4.16935]
[1777303591711,47.33,76698.24,0.0,-0.97278,2e-05,4.13158]
[1777303592718,47.33,76697.69,0.0,-0.97279,2e-05,4.13039]
[1777303595738,47.33,76701.54,0.0,-0.97271,2e-05,4.14116]
[1777303597543,47.33,76699.29,0.0,-0.97275,2e-05,4.13552]
[1777303597761,47.33,76692.71,0.0,-0.97288,2e-05,4.11864]
[1777303599775,47.33,76690.54,0.0,-0.97292,2e-05,4.11355]
[1777303600705,47.33,76690.54,0.0,-0.97292,2e-05,4.11355]
[1777303600783,47.33,76699.54,0.0,-0.97274,2e-05,4.13723]
[1777303601790,47.33,76707.97,0.0,-0.97256,2e-05,4.15949]
[1777303602797,47.33,76714.21,0.0,-0.97244,2e-05,4.17604]
[1777303603804,47.34,76709.35,0.0,-0.97253,2e-05,4.16347]
[1777303604726,47.34,76709.35,0.0,-0.97253,2e-05,4.16347]
[1777303604811,47.34,76707.98,0.0,-0.97256,2e-05,4.16008]
[1777303606781,47.34,76709.93,0.0,-0.97252,2e-05,4.16539]
[1777303606825,47.34,76717.51,0.0,-0.97236,2e-05,4.18547]
[1777303607833,47.34,76723.81,0.0,-0.97223,2e-05,4.2022]
[1777303608840,47.34,76731.0,0.0,-0.97208,2e-05,4.22132]
[1777303609847,47.34,76743.77,0.0,-0.97182,2e-05,4.25528]
[1777303610788,47.34,76743.77,0.0,-0.97182,2e-05,4.25528]
[1777303610880,47.34,76745.77,0.0,-0.97178,2e-05,4.26064]
[1777303611872,47.34,76741.83,0.0,-0.97186,2e-05,4.2502]
[1777303612777,47.34,76741.83,0.0,-0.97186,2e-05,4.2502]
[1777303612879,47.34,76739.91,0.0,-0.9719,2e-05,4.24516]
[1777303614186,47.34,76739.91,0.0,-0.9719,2e-05,4.24516]
[1777303614222,47.34,76741.25,0.0,-0.97187,2e-05,4.24878]
[1777303614893,47.34,76749.74,0.0,-0.97169,2e-05,4.27143]
[1777303615900,47.34,76743.73,0.0,-0.97182,2e-05,4.25544]
[1777303616907,47.34,76738.23,0.0,-0.97193,2e-05,4.24088]
[1777303617975,47.34,76738.23,0.0,-0.97193,2e-05,4.24088]
[1777303618047,47.34,76745.3,0.0,-0.97179,2e-05,4.25974]
[1777303621943,47.34,76752.92,0.0,-0.97163,2e-05,4.28021]
[1777303622950,47.34,76748.53,0.0,-0.97172,2e-05,4.26851]
[1777303623957,47.34,76744.27,0.0,-0.97181,2e-05,4.25719]
[1777303624844,47.34,76744.27,0.0,-0.97181,2e-05,4.25719]
[1777303624965,47.34,76737.43,0.0,-0.97195,2e-05,4.23907]
[1777303626979,47.34,76746.67,0.0,-0.97175,2e-05,4.26378]
[1777303627987,47.34,76759.01,0.0,-0.9715,2e-05,4.29677]
[1777303629022,47.34,76759.01,0.0,-0.9715,2e-05,4.29677]
[1777303629116,47.34,76764.66,0.0,-0.97138,2e-05,4.31189]
[1777303630001,47.34,76770.04,0.0,-0.97127,2e-05,4.32631]
[1777303634032,47.34,76775.92,0.0,-0.97114,2e-05,4.34188]
[1777303635039,47.34,76784.3,0.0,-0.97097,2e-05,4.36444]
[1777303636046,47.34,76782.75,0.0,-0.971,2e-05,4.36011]
[1777303637053,47.34,76777.11,0.0,-0.97112,2e-05,4.34475]
[1777303638137,47.34,76777.11,0.0,-0.97112,2e-05,4.34475]
[1777303640275,47.34,76774.01,0.0,-0.97119,2e-05,4.3362]
[1777303640355,47.34,76776.1,0.0,-0.97114,2e-05,4.34245]
[1777303642089,47.34,76755.87,0.0,-0.97155,2e-05,4.2893]
[1777303643096,47.35,76749.84,0.0,-0.97167,2e-05,4.27388]
[1777303644289,47.35,76749.84,0.0,-0.97167,2e-05,4.27388]
[1777303646275,47.35,76748.05,0.0,-0.97171,2e-05,4.26984]
[1777303646367,47.35,76750.63,0.0,-0.97165,2e-05,4.27674]
[1777303647124,47.35,76757.38,0.0,-0.97151,2e-05,4.29479]
[1777303648134,47.35,76761.55,0.0,-0.97142,2e-05,4.30594]
[1777303650270,47.35,76760.47,0.0,-0.97145,2e-05,4.30301]
[1777303650363,47.35,76758.67,0.0,-0.97149,2e-05,4.29815]
[1777303652162,47.35,76752.54,0.0,-0.97163,2e-05,4.27911]
[1777303654268,47.35,76752.64,0.0,-0.97163,2e-05,4.27938]
[1777303660218,47.35,76755.89,0.0,-0.97156,2e-05,4.28772]
[1777303663241,47.35,76747.5,0.0,-0.97174,2e-05,4.26494]
[1777303664248,47.35,76734.7,0.0,-0.97201,2e-05,4.23097]
[1777303665255,47.35,76732.68,0.0,-0.97205,2e-05,4.2257]
[1777303667269,47.35,76737.18,0.0,-0.97195,2e-05,4.23779]
[1777303671297,47.35,76732.87,0.0,-0.97203,2e-05,4.22719]
[1777303674320,47.35,76729.22,0.0,-0.97211,2e-05,4.21781]
[1777303679355,47.35,76715.6,0.0,-0.97238,2e-05,4.18246]
[1777303680384,47.35,76715.6,0.0,-0.97238,2e-05,4.18246]
[1777303680362,47.35,76702.92,0.0,-0.97264,2e-05,4.14943]
[1777303681370,47.35,76702.5,0.0,-0.97264,2e-05,4.14855]
[1777303682271,47.35,76702.5,0.0,-0.97264,2e-05,4.14855]
[1777303682376,47.35,76706.84,0.0,-0.97255,2e-05,4.16012]
[1777303684390,47.35,76705.52,0.0,-0.97258,2e-05,4.15706]
[1777303685397,47.35,76701.78,0.0,-0.97265,2e-05,4.14749]
[1777303686278,47.35,76701.78,0.0,-0.97265,2e-05,4.14749]
[1777303686404,47.36,76699.53,0.0,-0.9727,2e-05,4.14183]
[1777303688269,47.36,76698.16,0.0,-0.97272,2e-05,4.13848]
[1777303688421,47.36,76698.23,0.0,-0.97272,2e-05,4.13889]
[1777303689557,47.36,76698.23,0.0,-0.97272,2e-05,4.13889]
[1777303689611,47.36,76708.7,0.0,-0.9725,2e-05,4.16671]
[1777303690432,47.36,76720.77,0.0,-0.97226,2e-05,4.1984]
[1777303691440,47.36,76715.98,0.0,-0.97235,2e-05,4.18599]
[1777303692446,47.36,76714.47,0.0,-0.97238,2e-05,4.18216]
[1777303695467,47.36,76714.51,0.0,-0.97238,2e-05,4.18274]
[1777303699696,47.36,76720.79,0.0,-0.97224,2e-05,4.20005]
[1777303700599,47.36,76720.79,0.0,-0.97224,2e-05,4.20005]
[1777303702271,47.36,76722.75,0.0,-0.9722,2e-05,4.20535]
[1777303702372,47.36,76729.05,0.0,-0.97207,2e-05,4.2221]
[1777303704530,47.36,76731.21,0.0,-0.97203,2e-05,4.22799]
[1777303705533,47.36,76731.21,0.0,-0.97203,2e-05,4.22799]
[1777303705655,47.36,76731.21,0.0,-0.97203,2e-05,4.22799]
[1777303705772,47.36,76731.21,0.0,-0.97203,2e-05,4.22799]
[1777303705871,47.36,76735.71,0.0,-0.97193,2e-05,4.2401]
[1777303706544,47.36,76740.67,0.0,-0.97183,2e-05,4.25327]
[1777303707551,47.37,76744.75,0.0,-0.97174,2e-05,4.26479]
[1777303709565,47.37,76743.66,0.0,-0.97176,2e-05,4.26197]
[1777303710692,47.37,76743.66,0.0,-0.97176,2e-05,4.26197]
[1777303710744,47.37,76743.66,0.0,-0.97176,2e-05,4.26197]
[1777303710771,47.37,76743.66,0.0,-0.97176,2e-05,4.26197]
[1777303712272,47.37,76742.68,0.0,-0.97178,2e-05,4.25943]
[1777303712293,47.37,76742.85,0.0,-0.97179,2e-05,4.25733]
[1777303712586,47.37,76746.71,0.0,-0.97171,2e-05,4.2676]
[1777303713771,47.37,76746.71,0.0,-0.97171,2e-05,4.2676]
[1777303713823,47.37,76746.71,0.0,-0.97171,2e-05,4.2676]
[1777303714020,47.37,76746.71,0.0,-0.97171,2e-05,4.2676]
[1777303715607,47.37,76752.96,0.0,-0.97158,2e-05,4.28441]
[1777303719551,47.37,76755.43,0.0,-0.97153,2e-05,4.29105]
[1777303719608,47.37,76755.43,0.0,-0.97153,2e-05,4.29105]
[1777303719773,47.37,76755.43,0.0,-0.97153,2e-05,4.29105]
[1777303720642,47.37,76771.79,0.0,-0.97119,2e-05,4.33495]
[1777303721649,47.37,76772.57,0.0,-0.97117,2e-05,4.33698]
[1777303723237,47.37,76772.57,0.0,-0.97117,2e-05,4.33698]
[1777303723272,47.37,76772.57,0.0,-0.97117,2e-05,4.33698]
[1777303723285,47.37,76772.57,0.0,-0.97117,2e-05,4.33698]
[1777303724276,47.37,76772.33,0.0,-0.97118,2e-05,4.33625]
[1777303724372,47.37,76773.34,0.0,-0.97116,2e-05,4.3389]
[1777303724891,47.37,76773.34,0.0,-0.97116,2e-05,4.3389]
[1777303724966,47.37,76773.34,0.0,-0.97116,2e-05,4.3389]
[1777303725021,47.37,76773.34,0.0,-0.97116,2e-05,4.3389]
[1777303725035,47.37,76773.58,0.0,-0.97115,2e-05,4.33947]
[1777303726684,47.37,76777.52,0.0,-0.97107,2e-05,4.34993]
[1777303728748,47.37,76775.74,0.0,-0.97111,2e-05,4.34503]
[1777303728770,47.37,76775.74,0.0,-0.97111,2e-05,4.34503]
[1777303728874,47.37,76775.74,0.0,-0.97111,2e-05,4.34503]
[1777303729019,47.37,76775.74,0.0,-0.97111,2e-05,4.34503]
[1777303730430,47.37,76774.86,0.0,-0.97113,2e-05,4.34257]
[1777303730453,47.37,76774.86,0.0,-0.97113,2e-05,4.34257]
[1777303730520,47.37,76774.38,0.0,-0.97114,2e-05,4.34119]
[1777303730712,47.37,76776.79,0.0,-0.97109,2e-05,4.34761]
[1777303732261,47.37,76776.79,0.0,-0.97109,2e-05,4.34761]
[1777303732269,47.37,76776.79,0.0,-0.97109,2e-05,4.34761]
[1777303732302,47.37,76776.79,0.0,-0.97109,2e-05,4.34761]
[1777303732363,47.36,76780.27,0.0,-0.97102,2e-05,4.35693]
[1777303732867,47.36,76780.27,0.0,-0.97102,2e-05,4.35693]
[1777303733020,47.36,76780.27,0.0,-0.97102,2e-05,4.35693]
[1777303734465,47.36,76782.61,0.0,-0.97097,2e-05,4.36315]
[1777303734491,47.36,76781.07,0.0,-0.97101,2e-05,4.35787]
[1777303734519,47.36,76781.07,0.0,-0.97101,2e-05,4.35787]
[1777303734740,47.36,76781.01,0.0,-0.97101,2e-05,4.35761]
[1777303736947,47.36,76780.18,0.0,-0.97103,2e-05,4.35526]
[1777303736955,47.36,76780.18,0.0,-0.97103,2e-05,4.35526]
[1777303737029,47.36,76780.18,0.0,-0.97103,2e-05,4.35526]
[1777303738103,47.36,76777.39,0.0,-0.97109,2e-05,4.34763]
[1777303738143,47.36,76777.39,0.0,-0.97109,2e-05,4.34763]
[1777303738272,47.36,76777.39,0.0,-0.97109,2e-05,4.34763]
[1777303738370,47.36,76779.97,0.0,-0.97104,2e-05,4.35452]
[1777303740782,47.36,76776.38,0.0,-0.97111,2e-05,4.34455]
[1777303741756,47.36,76776.38,0.0,-0.97111,2e-05,4.34455]
[1777303741775,47.36,76776.38,0.0,-0.97111,2e-05,4.34455]
[1777303741850,47.36,76776.38,0.0,-0.97111,2e-05,4.34455]
[1777303742555,47.36,76774.47,0.0,-0.97115,2e-05,4.33932]
[1777303742790,47.36,76774.47,0.0,-0.97115,2e-05,4.33932]
[1777303742798,47.36,76767.07,0.0,-0.97131,2e-05,4.31934]
[1777303743585,47.36,76767.07,0.0,-0.97131,2e-05,4.31934]
[1777303743652,47.36,76767.07,0.0,-0.97131,2e-05,4.31934]
[1777303743769,47.36,76767.07,0.0,-0.97131,2e-05,4.31934]
[1777303743805,47.36,76766.84,0.0,-0.97132,2e-05,4.31869]
[1777303746506,47.36,76767.29,0.0,-0.97131,2e-05,4.31983]
[1777303746522,47.36,76767.29,0.0,-0.97131,2e-05,4.31983]
[1777303746769,47.36,76767.29,0.0,-0.97131,2e-05,4.31983]
[1777303747021,47.36,76767.29,0.0,-0.97131,2e-05,4.31983]
[1777303748604,47.36,76767.41,0.0,-0.97131,2e-05,4.32009]
[1777303748654,47.36,76767.41,0.0,-0.97131,2e-05,4.32009]
[1777303748770,47.36,76767.41,0.0,-0.97131,2e-05,4.32009]
[1777303748839,47.36,76766.02,0.0,-0.97133,2e-05,4.31632]
[1777303750649,47.36,76765.27,0.0,-0.97135,2e-05,4.31428]
[1777303750774,47.36,76765.27,0.0,-0.97135,2e-05,4.31428]
[1777303750895,47.36,76765.27,0.0,-0.97135,2e-05,4.31428]
[1777303751022,47.36,76765.27,0.0,-0.97135,2e-05,4.31428]
[1777303751073,47.36,76768.9,0.0,-0.97127,2e-05,4.32401]
[1777303751861,47.36,76773.8,0.0,-0.97117,2e-05,4.33716]
[1777303752837,47.36,76773.8,0.0,-0.97117,2e-05,4.33716]
[1777303752939,47.36,76773.8,0.0,-0.97117,2e-05,4.33716]
[1777303753024,47.36,76773.8,0.0,-0.97117,2e-05,4.33716]
[1777303753712,47.36,76775.95,0.0,-0.97113,2e-05,4.34289]
[1777303753736,47.36,76775.95,0.0,-0.97113,2e-05,4.34289]
[1777303753768,47.36,76775.95,0.0,-0.97113,2e-05,4.34289]
[1777303753875,47.36,76774.94,0.0,-0.97115,2e-05,4.3401]
[1777303756217,47.36,76776.65,0.0,-0.97111,2e-05,4.34464]
[1777303756266,47.36,76776.65,0.0,-0.97111,2e-05,4.34464]
[1777303756273,47.36,76776.65,0.0,-0.97111,2e-05,4.34464]
[1777303756539,47.36,76779.85,0.0,-0.97105,2e-05,4.35321]
[1777303756606,47.36,76779.85,0.0,-0.97105,2e-05,4.35321]
[1777303756775,47.36,76779.85,0.0,-0.97105,2e-05,4.35321]
[1777303756896,47.36,76781.37,0.0,-0.97101,2e-05,4.35723]
[1777303760208,47.36,76781.43,0.0,-0.97101,2e-05,4.35721]
[1777303760269,47.36,76781.43,0.0,-0.97101,2e-05,4.35721]
[1777303760597,47.36,76781.97,0.0,-0.971,2e-05,4.35857]
[1777303760707,47.36,76781.97,0.0,-0.971,2e-05,4.35857]
[1777303760770,47.36,76781.97,0.0,-0.971,2e-05,4.35857]
[1777303760924,47.36,76783.5,0.0,-0.97097,2e-05,4.36262]
[1777303765959,47.35,76791.93,0.0,-0.9708,2e-05,4.38498]
[1777303766611,47.35,76791.93,0.0,-0.9708,2e-05,4.38498]
[1777303766718,47.35,76791.93,0.0,-0.9708,2e-05,4.38498]
[1777303766772,47.35,76791.93,0.0,-0.9708,2e-05,4.38498]
[1777303767079,47.35,76791.93,0.0,-0.9708,2e-05,4.38498]
[1777303767180,47.35,76791.32,0.0,-0.97081,2e-05,4.38319]
[1777303768246,47.35,76791.32,0.0,-0.97081,2e-05,4.38319]
[1777303768251,47.35,76791.32,0.0,-0.97081,2e-05,4.38319]
[1777303768270,47.35,76791.32,0.0,-0.97081,2e-05,4.38319]
[1777303768300,47.35,76788.87,0.0,-0.97086,2e-05,4.37641]
[1777303768980,47.35,76792.47,0.0,-0.97079,2e-05,4.38606]
[1777303770278,47.35,76792.47,0.0,-0.97079,2e-05,4.38606]
[1777303770307,47.35,76792.47,0.0,-0.97079,2e-05,4.38606]
[1777303770356,47.35,76792.47,0.0,-0.97079,2e-05,4.38606]
[1777303770414,47.35,76798.03,0.0,-0.97067,2e-05,4.40105]
[1777303770527,47.35,76798.03,0.0,-0.97067,2e-05,4.40105]
[1777303773399,47.35,76797.71,0.0,-0.9707,2e-05,4.39721]
[1777303773411,47.35,76797.71,0.0,-0.9707,2e-05,4.39721]
[1777303773542,47.35,76799.71,0.0,-0.97066,2e-05,4.40249]
[1777303774015,47.35,76803.46,0.0,-0.97058,2e-05,4.41255]
[1777303776369,47.35,76804.29,0.0,-0.97056,2e-05,4.41464]
[1777303776420,47.35,76804.29,0.0,-0.97056,2e-05,4.41464]
[1777303776373,47.35,76799.28,0.0,-0.97067,2e-05,4.40079]
[1777303776521,47.35,76799.28,0.0,-0.97067,2e-05,4.40079]
[1777303778049,47.35,76806.3,0.0,-0.97052,2e-05,4.41963]
[1777303779057,47.35,76816.38,0.0,-0.97031,2e-05,4.44704]
[1777303780333,47.35,76816.38,0.0,-0.97031,2e-05,4.44704]
[1777303780342,47.35,76816.38,0.0,-0.97031,2e-05,4.44704]
[1777303780480,47.35,76814.88,0.0,-0.97034,2e-05,4.44269]
[1777303780520,47.35,76814.88,0.0,-0.97034,2e-05,4.44269]
[1777303781071,47.35,76809.98,0.0,-0.97045,2e-05,4.42905]
[1777303781962,47.35,76809.98,0.0,-0.97045,2e-05,4.42905]
[1777303781985,47.35,76809.98,0.0,-0.97045,2e-05,4.42905]
[1777303782020,47.35,76809.98,0.0,-0.97045,2e-05,4.42905]
[1777303782078,47.35,76805.65,0.0,-0.97054,2e-05,4.41701]
[1777303783085,47.35,76801.32,0.0,-0.97064,2e-05,4.40502]
[1777303783589,47.35,76801.32,0.0,-0.97064,2e-05,4.40502]
[1777303783722,47.35,76801.32,0.0,-0.97064,2e-05,4.40502]
[1777303783771,47.35,76801.32,0.0,-0.97064,2e-05,4.40502]
[1777303784092,47.35,76804.71,0.0,-0.97056,2e-05,4.41411]
[1777303786486,47.34,76806.77,0.0,-0.97052,2e-05,4.41956]
[1777303786106,47.34,76812.37,0.0,-0.9704,2e-05,4.4347]
[1777303786527,47.34,76812.37,0.0,-0.9704,2e-05,4.4347]
[1777303786614,47.34,76812.37,0.0,-0.9704,2e-05,4.4347]
[1777303786769,47.34,76812.37,0.0,-0.9704,2e-05,4.4347]
[1777303787112,47.34,76814.3,0.0,-0.97036,2e-05,4.43978]
[1777303787594,47.34,76814.3,0.0,-0.97036,2e-05,4.43978]
[1777303787626,47.34,76814.3,0.0,-0.97036,2e-05,4.43978]
[1777303787770,47.34,76814.3,0.0,-0.97036,2e-05,4.43978]
[1777303790374,47.34,76818.93,0.0,-0.97027,2e-05,4.45203]
[1777303790400,47.34,76834.42,0.0,-0.96993,2e-05,4.49449]
[1777303791147,47.34,76829.35,0.0,-0.97004,2e-05,4.48017]
[1777303792154,47.34,76822.54,0.0,-0.97019,2e-05,4.46113]
[1777303793161,47.34,76825.92,0.0,-0.97012,2e-05,4.47019]
[1777303793674,47.34,76825.92,0.0,-0.97012,2e-05,4.47019]
[1777303794168,47.34,76831.8,0.0,-0.97,2e-05,4.48614]
[1777303796182,47.34,76837.59,0.0,-0.96988,2e-05,4.50157]
[1777303797189,47.34,76841.31,0.0,-0.9698,2e-05,4.51156]
[1777303798196,47.33,76844.86,0.0,-0.96972,2e-05,4.52108]
[1777303800211,47.33,76848.25,0.0,-0.96965,2e-05,4.52981]
[1777303801217,47.33,76855.28,0.0,-0.9695,2e-05,4.54902]
[1777303802224,47.33,76856.43,0.0,-0.96948,2e-05,4.55184]
[1777303805245,47.33,76851.58,0.0,-0.9696,2e-05,4.5371]
[1777303806253,47.32,76848.31,0.0,-0.9697,2e-05,4.52415]
[1777303807260,47.31,76840.42,0.0,-0.96987,2e-05,4.50189]
[1777303808268,47.31,76847.48,0.0,-0.96972,2e-05,4.52115]
[1777303809532,47.31,76847.48,0.0,-0.96972,2e-05,4.52115]
[1777303809274,47.31,76850.84,0.0,-0.96965,2e-05,4.53013]
[1777303809566,47.31,76850.84,0.0,-0.96965,2e-05,4.53013]
[1777303809773,47.31,76850.84,0.0,-0.96965,2e-05,4.53013]
[1777303810787,47.3,76851.89,0.0,-0.96966,2e-05,4.52931]
[1777303810997,47.3,76851.89,0.0,-0.96966,2e-05,4.52931]
[1777303811018,47.3,76851.89,0.0,-0.96966,2e-05,4.52931]
[1777303811288,47.29,76853.9,0.0,-0.96964,2e-05,4.53117]
[1777303811955,47.29,76853.9,0.0,-0.96964,2e-05,4.53117]
[1777303812021,47.29,76853.9,0.0,-0.96964,2e-05,4.53117]
[1777303812127,47.29,76853.9,0.0,-0.96964,2e-05,4.53117]
[1777303812245,47.29,76853.9,0.0,-0.96964,2e-05,4.53117]
[1777303812274,47.29,76853.9,0.0,-0.96964,2e-05,4.53117]
[1777303812299,47.28,76850.37,0.0,-0.96975,2e-05,4.51761]
[1777303813306,47.28,76841.97,0.0,-0.96994,2e-05,4.49395]
[1777303814313,47.28,76840.01,0.0,-0.96998,2e-05,4.48821]
[1777303815040,47.28,76840.01,0.0,-0.96998,2e-05,4.48821]
[1777303815092,47.28,76840.01,0.0,-0.96998,2e-05,4.48821]
[1777303815269,47.28,76840.01,0.0,-0.96998,2e-05,4.48821]
[1777303815384,47.28,76840.01,0.0,-0.96998,2e-05,4.48821]
[1777303815437,47.28,76840.01,0.0,-0.96998,2e-05,4.48821]
[1777303815520,47.28,76840.01,0.0,-0.96998,2e-05,4.48821]
[1777303815475,47.28,76832.51,0.0,-0.97015,2e-05,4.4672]
[1777303816327,47.28,76831.48,0.0,-0.97018,2e-05,4.46409]
[1777303818597,47.28,76830.53,0.0,-0.9702,2e-05,4.46095]
[1777303818748,47.28,76830.53,0.0,-0.9702,2e-05,4.46095]
[1777303818769,47.28,76830.53,0.0,-0.9702,2e-05,4.46095]
[1777303818935,47.28,76830.53,0.0,-0.9702,2e-05,4.46095]
[1777303818977,47.28,76830.53,0.0,-0.9702,2e-05,4.46095]
[1777303819018,47.28,76830.53,0.0,-0.9702,2e-05,4.46095]
[1777303819160,47.28,76830.53,0.0,-0.9702,2e-05,4.46095]
[1777303819348,47.27,76828.28,0.0,-0.97025,2e-05,4.4545]
[1777303821362,47.27,76837.24,0.0,-0.97006,2e-05,4.47871]
[1777303822369,47.27,76835.82,0.0,-0.97009,2e-05,4.4745]
[1777303822901,47.27,76835.82,0.0,-0.97009,2e-05,4.4745]
[1777303823019,47.27,76835.82,0.0,-0.97009,2e-05,4.4745]
[1777303823032,47.27,76835.82,0.0,-0.97009,2e-05,4.4745]
[1777303823377,47.27,76839.55,0.0,-0.97001,2e-05,4.48452]
[1777303823572,47.27,76839.55,0.0,-0.97001,2e-05,4.48452]
[1777303823774,47.27,76839.55,0.0,-0.97001,2e-05,4.48452]
[1777303824383,47.27,76840.27,0.0,-0.97,2e-05,4.48621]
[1777303827466,47.27,76838.62,0.0,-0.97004,2e-05,4.48104]
[1777303827520,47.27,76838.62,0.0,-0.97004,2e-05,4.48104]
[1777303827556,47.27,76839.03,0.0,-0.97004,2e-05,4.48188]
[1777303827772,47.27,76839.03,0.0,-0.97004,2e-05,4.48188]
[1777303830425,47.27,76845.03,0.0,-0.96991,2e-05,4.49759]
[1777303831435,47.26,76853.75,0.0,-0.96974,2e-05,4.51879]
[1777303831775,47.26,76853.75,0.0,-0.96974,2e-05,4.51879]
[1777303831810,47.26,76853.75,0.0,-0.96974,2e-05,4.51879]
[1777303832019,47.26,76853.75,0.0,-0.96974,2e-05,4.51879]
[1777303832258,47.26,76853.75,0.0,-0.96974,2e-05,4.51879]
[1777303832269,47.26,76853.75,0.0,-0.96974,2e-05,4.51879]
[1777303832442,47.26,76855.03,0.0,-0.96971,2e-05,4.52199]
[1777303834456,47.24,76858.19,0.0,-0.9697,2e-05,4.52359]
[1777303837224,47.23,76860.84,0.0,-0.96968,2e-05,4.52701]
[1777303837252,47.23,76860.84,0.0,-0.96968,2e-05,4.52701]
[1777303837269,47.23,76860.84,0.0,-0.96968,2e-05,4.52701]
[1777303837477,47.22,76861.84,0.0,-0.96968,2e-05,4.52612]
[1777303839491,47.21,76866.3,0.0,-0.96962,2e-05,4.53449]
[1777303841504,47.21,76869.86,0.0,-0.96955,2e-05,4.54364]
[1777303842848,47.2,76870.0,0.0,-0.96955,2e-05,4.54363]
[1777303842934,47.2,76870.0,0.0,-0.96955,2e-05,4.54363]
[1777303843018,47.2,76870.0,0.0,-0.96955,2e-05,4.54363]
[1777303843518,47.2,76868.37,0.0,-0.96959,2e-05,4.53866]
[1777303844525,47.2,76876.03,0.0,-0.96942,2e-05,4.55968]
[1777303845533,47.2,76877.01,0.0,-0.9694,2e-05,4.56199]
[1777303846600,47.2,76875.96,0.0,-0.96943,2e-05,4.5586]
[1777303846770,47.2,76875.96,0.0,-0.96943,2e-05,4.5586]
[1777303847547,47.2,76877.98,0.0,-0.96939,2e-05,4.56382]
[1777303850568,47.19,76888.41,0.0,-0.96917,2e-05,4.59176]
[1777303851576,47.19,76892.52,0.0,-0.96908,2e-05,4.60284]
[1777303854081,47.19,76894.15,0.0,-0.96905,2e-05,4.60694]
[1777303854200,47.19,76894.15,0.0,-0.96905,2e-05,4.60694]
[1777303854279,47.19,76894.15,0.0,-0.96905,2e-05,4.60694]
[1777303854380,47.19,76893.66,0.0,-0.96906,2e-05,4.60451]
[1777303855604,47.19,76887.33,0.0,-0.96921,2e-05,4.58616]
[1777303858142,47.19,76885.38,0.0,-0.96926,2e-05,4.58016]
[1777303858258,47.19,76885.38,0.0,-0.96926,2e-05,4.58016]
[1777303858269,47.19,76885.38,0.0,-0.96926,2e-05,4.58016]
[1777303858298,47.18,76890.17,0.0,-0.96916,2e-05,4.59267]
[1777303859632,47.18,76893.7,0.0,-0.96908,2e-05,4.60212]
[1777303860639,47.18,76896.83,0.0,-0.96902,2e-05,4.61045]
[1777303862654,47.18,76901.86,0.0,-0.96891,2e-05,4.62362]
[1777303863661,47.18,76905.09,0.0,-0.96885,2e-05,4.63224]
[1777303865675,47.17,76911.3,0.0,-0.96871,2e-05,4.64875]
[1777303868474,47.16,76912.27,0.0,-0.96874,2e-05,4.6458]
[1777303868518,47.16,76912.27,0.0,-0.96874,2e-05,4.6458]
[1777303868543,47.16,76912.27,0.0,-0.96874,2e-05,4.6458]
[1777303868527,47.12,76913.57,0.0,-0.9688,2e-05,4.63802]
[1777303868769,47.12,76913.57,0.0,-0.9688,2e-05,4.63802]
[1777303868821,47.11,76915.24,0.0,-0.96881,2e-05,4.63711]
[1777303869702,47.11,76919.48,0.0,-0.96871,2e-05,4.64916]
[1777303870710,47.09,76925.16,0.0,-0.96863,2e-05,4.65972]
[1777303872091,47.09,76925.16,0.0,-0.96863,2e-05,4.65972]
[1777303872143,47.09,76925.16,0.0,-0.96863,2e-05,4.65972]
[1777303872269,47.09,76925.16,0.0,-0.96863,2e-05,4.65972]
[1777303872294,47.09,76925.31,0.0,-0.96864,2e-05,4.65897]
[1777303873733,47.09,76921.77,0.0,-0.96872,2e-05,4.64828]
[1777303874740,47.07,76925.14,0.0,-0.96869,2e-05,4.65196]
[1777303876170,47.07,76925.14,0.0,-0.96869,2e-05,4.65196]
[1777303876269,47.07,76925.14,0.0,-0.96869,2e-05,4.65196]
[1777303876334,47.07,76925.14,0.0,-0.96869,2e-05,4.65196]
[1777303876522,47.07,76925.14,0.0,-0.96869,2e-05,4.65196]
[1777303876596,47.04,76925.31,0.0,-0.96878,2e-05,4.64105]
[1777303880218,47.0,76923.73,0.0,-0.96891,2e-05,4.6254]
[1777303880268,47.0,76923.73,0.0,-0.96891,2e-05,4.6254]
[1777303880341,47.0,76923.73,0.0,-0.96891,2e-05,4.6254]
[1777303880519,47.0,76923.73,0.0,-0.96891,2e-05,4.6254]
[1777303880574,46.97,76917.64,0.0,-0.96913,2e-05,4.5976]
[1777303880783,46.97,76921.33,0.0,-0.96905,2e-05,4.60805]
[1777303884089,46.96,76921.82,0.0,-0.96908,2e-05,4.60396]
[1777303884131,46.96,76921.82,0.0,-0.96908,2e-05,4.60396]
[1777303884278,46.96,76921.82,0.0,-0.96908,2e-05,4.60396]
[1777303884339,46.94,76932.77,0.0,-0.96888,2e-05,4.62963]
[1777303884839,46.94,76942.56,0.0,-0.96866,2e-05,4.65755]
[1777303885838,46.93,76946.94,0.0,-0.96861,2e-05,4.66415]
[1777303886845,46.91,76943.21,0.0,-0.96874,2e-05,4.64764]
[1777303887852,46.91,76952.47,0.0,-0.96853,2e-05,4.67357]
[1777303888865,46.91,76960.52,0.0,-0.96835,2e-05,4.69669]
[1777303889871,46.9,76969.75,0.0,-0.96815,2e-05,4.72205]
[1777303890878,46.89,76969.97,0.0,-0.9682,2e-05,4.71588]
[1777303891885,46.87,76975.82,0.0,-0.96813,2e-05,4.72334]
[1777303893899,46.84,76976.04,0.0,-0.96822,2e-05,4.71293]
[1777303894906,46.82,76979.5,0.0,-0.96817,2e-05,4.71886]
[1777303899711,46.79,76977.71,0.0,-0.96831,2e-05,4.70166]
[1777303899720,46.78,76988.93,0.0,-0.96808,2e-05,4.73031]
[1777303900287,46.78,76988.93,0.0,-0.96808,2e-05,4.73031]
[1777303900323,46.78,77007.97,0.0,-0.96764,2e-05,4.7853]
[1777303901291,46.78,77007.97,0.0,-0.96764,2e-05,4.7853]
[1777303901292,46.78,77017.17,0.0,-0.96743,2e-05,4.81172]
[1777303901955,46.76,77016.94,0.0,-0.96748,2e-05,4.8054]
[1777303903738,46.76,77016.94,0.0,-0.96748,2e-05,4.8054]
[1777303903969,46.73,77010.88,0.0,-0.96771,2e-05,4.77667]
[1777303904977,46.72,77004.13,0.0,-0.96791,2e-05,4.75202]
[1777303905983,46.7,77008.06,0.0,-0.96786,2e-05,4.75891]
[1777303906990,46.69,77020.89,0.0,-0.9676,2e-05,4.79173]
[1777303907998,46.68,77022.12,0.0,-0.96761,2e-05,4.79014]
[1777303909005,46.66,77017.65,0.0,-0.96776,2e-05,4.77194]
[1777303910012,46.66,77013.91,0.0,-0.96785,2e-05,4.76053]
[1777303911019,46.65,77021.54,0.0,-0.96771,2e-05,4.77818]
[1777303912026,46.65,77024.03,0.0,-0.96765,2e-05,4.78498]
[1777303914488,46.64,77024.82,0.0,-0.96764,2e-05,4.78678]
[1777303914519,46.64,77024.82,0.0,-0.96764,2e-05,4.78678]
[1777303914540,46.64,77024.82,0.0,-0.96764,2e-05,4.78678]
[1777303914568,46.64,77025.94,0.0,-0.96762,2e-05,4.78956]
[1777303915451,46.64,77025.94,0.0,-0.96762,2e-05,4.78956]
[1777303915522,46.64,77025.94,0.0,-0.96762,2e-05,4.78956]
[1777303915553,46.64,77026.83,0.0,-0.9676,2e-05,4.79165]
[1777303916610,46.64,77026.83,0.0,-0.9676,2e-05,4.79165]
[1777303916774,46.63,77026.02,0.0,-0.96766,2e-05,4.78413]
[1777303917019,46.63,77026.02,0.0,-0.96766,2e-05,4.78413]
[1777303918068,46.62,77029.37,0.0,-0.96759,2e-05,4.79295]
[1777303919585,46.62,77029.37,0.0,-0.96759,2e-05,4.79295]
[1777303919629,46.62,77029.37,0.0,-0.96759,2e-05,4.79295]
[1777303919666,46.61,77028.69,0.0,-0.96765,2e-05,4.78585]
[1777303919774,46.61,77028.69,0.0,-0.96765,2e-05,4.78585]
[1777303921111,46.61,77030.05,0.0,-0.96762,2e-05,4.78934]
[1777303921269,46.61,77030.05,0.0,-0.96762,2e-05,4.78934]
[1777303921370,46.61,77039.4,0.0,-0.9674,2e-05,4.81633]
[1777303922096,46.61,77034.95,0.0,-0.96749,2e-05,4.80494]
[1777303923103,46.61,77044.74,0.0,-0.96726,2e-05,4.83398]
[1777303924110,46.61,77043.56,0.0,-0.96729,2e-05,4.83064]
[1777303925117,46.62,77020.72,0.0,-0.96781,2e-05,4.76505]
[1777303926124,46.62,77025.13,0.0,-0.96771,2e-05,4.77821]
[1777303926819,46.62,77025.13,0.0,-0.96771,2e-05,4.77821]
[1777303926828,46.62,77025.13,0.0,-0.96771,2e-05,4.77821]
[1777303927019,46.62,77025.13,0.0,-0.96771,2e-05,4.77821]
[1777303927206,46.62,77025.13,0.0,-0.96771,2e-05,4.77821]
[1777303927280,46.62,77025.13,0.0,-0.96771,2e-05,4.77821]
[1777303927337,46.62,77025.13,0.0,-0.96771,2e-05,4.77821]
[1777303927418,46.62,77024.01,0.0,-0.96773,2e-05,4.77517]
[1777303927944,46.62,77024.01,0.0,-0.96773,2e-05,4.77517]
[1777303928019,46.62,77024.01,0.0,-0.96773,2e-05,4.77517]
[1777303929145,46.62,77014.51,0.0,-0.96795,2e-05,4.7479]
[1777303930152,46.62,77013.28,0.0,-0.96798,2e-05,4.7446]
[1777303931159,46.62,77002.9,0.0,-0.96822,2e-05,4.71471]
[1777303932167,46.62,76997.6,0.0,-0.96834,2e-05,4.69944]
[1777303933279,46.62,76997.6,0.0,-0.96834,2e-05,4.69944]
[1777303933396,46.62,76997.6,0.0,-0.96834,2e-05,4.69944]
[1777303933519,46.62,76997.6,0.0,-0.96834,2e-05,4.69944]
[1777303933682,46.62,76997.6,0.0,-0.96834,2e-05,4.69944]
[1777303933691,46.62,76997.6,0.0,-0.96834,2e-05,4.69944]
[1777303933776,46.62,77000.65,0.0,-0.96827,2e-05,4.70839]
[1777303935188,46.62,76991.94,0.0,-0.96847,2e-05,4.6834]
[1777303936195,46.62,76986.91,0.0,-0.96858,2e-05,4.66904]
[1777303937966,46.62,76984.97,0.0,-0.96862,2e-05,4.66362]
[1777303938024,46.62,76984.97,0.0,-0.96862,2e-05,4.66362]
[1777303938079,46.62,76984.97,0.0,-0.96862,2e-05,4.66362]
[1777303938269,46.62,76984.97,0.0,-0.96862,2e-05,4.66362]
[1777303938344,46.62,76984.97,0.0,-0.96862,2e-05,4.66362]
[1777303938523,46.62,76984.97,0.0,-0.96862,2e-05,4.66362]
[1777303938635,46.62,76979.82,0.0,-0.96874,2e-05,4.64898]
[1777303938962,46.62,76979.82,0.0,-0.96874,2e-05,4.64898]
[1777303939216,46.62,76971.99,0.0,-0.96892,2e-05,4.62673]
[1777303940223,46.62,76969.63,0.0,-0.96897,2e-05,4.62022]
[1777303942238,46.63,76977.83,0.0,-0.96878,2e-05,4.64421]
[1777303943420,46.63,76977.83,0.0,-0.96878,2e-05,4.64421]
[1777303943521,46.63,76977.83,0.0,-0.96878,2e-05,4.64421]
[1777303943610,46.63,76975.74,0.0,-0.96882,2e-05,4.63842]
[1777303944051,46.63,76975.74,0.0,-0.96882,2e-05,4.63842]
[1777303944070,46.63,76975.74,0.0,-0.96882,2e-05,4.63842]
[1777303944268,46.63,76975.74,0.0,-0.96882,2e-05,4.63842]
[1777303944282,46.63,76972.24,0.0,-0.9689,2e-05,4.6286]
[1777303946395,46.63,76971.77,0.0,-0.96891,2e-05,4.62749]
[1777303946436,46.63,76971.77,0.0,-0.96891,2e-05,4.62749]
[1777303946447,46.63,76971.77,0.0,-0.96891,2e-05,4.62749]
[1777303946526,46.63,76971.77,0.0,-0.96891,2e-05,4.62749]
[1777303946605,46.63,76971.22,0.0,-0.96892,2e-05,4.62615]
[1777303947211,46.63,76971.22,0.0,-0.96892,2e-05,4.62615]
[1777303950320,46.63,76970.16,0.0,-0.96894,2e-05,4.62384]
[1777303950385,46.63,76970.16,0.0,-0.96894,2e-05,4.62384]
[1777303950433,46.63,76970.16,0.0,-0.96894,2e-05,4.62384]
[1777303950471,46.63,76974.38,0.0,-0.96884,2e-05,4.63617]
[1777303951689,46.63,76974.38,0.0,-0.96884,2e-05,4.63617]
[1777303951742,46.63,76974.38,0.0,-0.96884,2e-05,4.63617]
[1777303951770,46.63,76974.38,0.0,-0.96884,2e-05,4.63617]
[1777303951791,46.63,76970.65,0.0,-0.96894,2e-05,4.62298]
[1777303952307,46.63,76966.72,0.0,-0.96903,2e-05,4.61198]
[1777303954459,46.63,76966.33,0.0,-0.96904,2e-05,4.61113]
[1777303954469,46.63,76966.33,0.0,-0.96904,2e-05,4.61113]
[1777303954523,46.63,76966.33,0.0,-0.96904,2e-05,4.61113]
[1777303954560,46.63,76964.0,0.0,-0.96909,2e-05,4.60473]
[1777303957342,46.64,76969.73,0.0,-0.96895,2e-05,4.62189]
[1777303958306,46.64,76969.73,0.0,-0.96895,2e-05,4.62189]
[1777303958317,46.64,76969.73,0.0,-0.96895,2e-05,4.62189]
[1777303958519,46.64,76969.73,0.0,-0.96895,2e-05,4.62189]
[1777303962247,46.64,76968.52,0.0,-0.96897,2e-05,4.61939]
[1777303962273,46.64,76968.52,0.0,-0.96897,2e-05,4.61939]
[1777303962290,46.64,76968.52,0.0,-0.96897,2e-05,4.61939]
[1777303963180,46.64,76967.52,0.0,-0.96899,2e-05,4.61677]
[1777303963274,46.64,76967.52,0.0,-0.96899,2e-05,4.61677]
[1777303963384,46.64,76964.34,0.0,-0.96906,2e-05,4.60793]
[1777303965245,46.64,76965.81,0.0,-0.96903,2e-05,4.61239]
[1777303965258,46.64,76965.81,0.0,-0.96903,2e-05,4.61239]
[1777303965269,46.64,76965.81,0.0,-0.96903,2e-05,4.61239]
[1777303966405,46.64,76963.06,0.0,-0.96908,2e-05,4.60504]
[1777303967412,46.64,76960.15,0.0,-0.96915,2e-05,4.597]
[1777303971506,46.65,76961.09,0.0,-0.96912,2e-05,4.60049]
[1777303971522,46.65,76961.09,0.0,-0.96912,2e-05,4.60049]
[1777303971558,46.65,76961.09,0.0,-0.96912,2e-05,4.60049]
[1777303976225,46.65,76961.27,0.0,-0.96911,2e-05,4.60232]
[1777303976269,46.65,76961.27,0.0,-0.96911,2e-05,4.60232]
[1777303976281,46.65,76961.27,0.0,-0.96911,2e-05,4.60232]
[1777303976523,46.65,76961.27,0.0,-0.96911,2e-05,4.60232]
[1777303978489,46.65,76964.49,0.0,-0.96903,2e-05,4.61229]
[1777303979181,46.65,76964.49,0.0,-0.96903,2e-05,4.61229]
[1777303979220,46.65,76964.49,0.0,-0.96903,2e-05,4.61229]
[1777303979269,46.65,76964.49,0.0,-0.96903,2e-05,4.61229]
[1777303979498,46.65,76960.69,0.0,-0.96911,2e-05,4.60169]
[1777303981512,46.65,76957.42,0.0,-0.96918,2e-05,4.5929]
[1777303982319,46.65,76957.42,0.0,-0.96918,2e-05,4.5929]
[1777303982363,46.65,76957.42,0.0,-0.96918,2e-05,4.5929]
[1777303982526,46.65,76957.42,0.0,-0.96918,2e-05,4.5929]
[1777303983526,46.66,76940.93,0.0,-0.96955,2e-05,4.54667]
[1777303984533,46.66,76945.79,0.0,-0.96943,2e-05,4.56077]
[1777303985540,46.66,76953.11,0.0,-0.96927,2e-05,4.58186]
[1777303986673,46.66,76953.11,0.0,-0.96927,2e-05,4.58186]
[1777303986773,46.66,76953.11,0.0,-0.96927,2e-05,4.58186]
[1777303986782,46.66,76953.11,0.0,-0.96927,2e-05,4.58186]
[1777303986726,46.66,76956.28,0.0,-0.96919,2e-05,4.59116]
[1777303987019,46.66,76956.28,0.0,-0.96919,2e-05,4.59116]
[1777303987554,46.66,76959.37,0.0,-0.96912,2e-05,4.60023]
[1777303990575,46.66,76957.02,0.0,-0.96917,2e-05,4.59431]
[1777303991109,46.66,76957.02,0.0,-0.96917,2e-05,4.59431]
[1777303991161,46.66,76957.02,0.0,-0.96917,2e-05,4.59431]
[1777303991269,46.66,76957.02,0.0,-0.96917,2e-05,4.59431]
[1777303991582,46.66,76954.15,0.0,-0.96923,2e-05,4.58641]
[1777303993596,46.66,76962.75,0.0,-0.96903,2e-05,4.61145]
[1777303994603,46.66,76963.22,0.0,-0.96902,2e-05,4.61302]
[1777303995577,46.66,76963.22,0.0,-0.96902,2e-05,4.61302]
[1777303995682,46.66,76963.22,0.0,-0.96902,2e-05,4.61302]
[1777303995776,46.66,76963.22,0.0,-0.96902,2e-05,4.61302]
[1777303995733,46.66,76969.28,0.0,-0.96888,2e-05,4.63058]
[1777303996617,46.67,76981.18,0.0,-0.96861,2e-05,4.66493]
[1777303997613,46.67,76981.18,0.0,-0.96861,2e-05,4.66493]
[1777303997787,46.67,76981.18,0.0,-0.96861,2e-05,4.66493]
[1777303997826,46.67,76977.25,0.0,-0.9687,2e-05,4.65378]
[1777303997868,46.67,76977.25,0.0,-0.9687,2e-05,4.65378]
[1777303998019,46.67,76977.25,0.0,-0.9687,2e-05,4.65378]
[1777303998562,46.67,76977.25,0.0,-0.9687,2e-05,4.65378]
[1777303998713,46.67,76977.25,0.0,-0.9687,2e-05,4.65378]
[1777303998770,46.67,76977.25,0.0,-0.9687,2e-05,4.65378]
[1777303998821,46.67,76979.2,0.0,-0.96865,2e-05,4.65955]
[1777304000646,46.67,76968.74,0.0,-0.96889,2e-05,4.62985]
[1777304001653,46.67,76959.82,0.0,-0.96909,2e-05,4.60457]
[1777304002218,46.67,76959.82,0.0,-0.96909,2e-05,4.60457]
[1777304002270,46.67,76959.82,0.0,-0.96909,2e-05,4.60457]
[1777304002521,46.67,76959.82,0.0,-0.96909,2e-05,4.60457]
[1777304002659,46.67,76955.86,0.0,-0.96917,2e-05,4.59353]
[1777304004674,46.67,76952.58,0.0,-0.96924,2e-05,4.58473]
[1777304005681,46.67,76949.07,0.0,-0.96932,2e-05,4.57504]
[1777304006517,46.67,76949.07,0.0,-0.96932,2e-05,4.57504]
[1777304006629,46.67,76949.07,0.0,-0.96932,2e-05,4.57504]
[1777304006769,46.67,76949.07,0.0,-0.96932,2e-05,4.57504]
[1777304006750,46.67,76955.34,0.0,-0.96918,2e-05,4.59315]
[1777304006986,46.67,76955.34,0.0,-0.96918,2e-05,4.59315]
[1777304007020,46.67,76955.34,0.0,-0.96918,2e-05,4.59315]
[1777304007695,46.67,76964.46,0.0,-0.96897,2e-05,4.61942]
[1777304008702,46.67,76968.92,0.0,-0.96887,2e-05,4.63239]
[1777304009546,46.67,76968.92,0.0,-0.96887,2e-05,4.63239]
[1777304009648,46.67,76968.92,0.0,-0.96887,2e-05,4.63239]
[1777304009781,46.67,76968.92,0.0,-0.96887,2e-05,4.63239]
[1777304009794,46.67,76958.65,0.0,-0.9691,2e-05,4.60325]
[1777304010716,46.67,76954.3,0.0,-0.96919,2e-05,4.5911]
[1777304013695,46.68,76954.82,0.0,-0.96919,2e-05,4.5904]
[1777304013722,46.68,76954.82,0.0,-0.96919,2e-05,4.5904]
[1777304013769,46.68,76954.82,0.0,-0.96919,2e-05,4.5904]
[1777304018014,46.68,76953.96,0.0,-0.9692,2e-05,4.58924]
[1777304018019,46.68,76953.96,0.0,-0.9692,2e-05,4.58924]
[1777304018407,46.68,76953.96,0.0,-0.9692,2e-05,4.58924]
[1777304018773,46.68,76950.01,0.0,-0.96929,2e-05,4.57828]
[1777304019779,46.68,76945.42,0.0,-0.96939,2e-05,4.56552]
[1777304021794,46.68,76944.7,0.0,-0.9694,2e-05,4.56405]
[1777304022801,46.68,76941.66,0.0,-0.96947,2e-05,4.55574]
[1777304022953,46.68,76941.66,0.0,-0.96947,2e-05,4.55574]
[1777304022998,46.68,76941.66,0.0,-0.96947,2e-05,4.55574]
[1777304023019,46.68,76941.66,0.0,-0.96947,2e-05,4.55574]
[1777304024815,46.69,76935.99,0.0,-0.96959,2e-05,4.54033]
[1777304025823,46.69,76932.49,0.0,-0.96967,2e-05,4.53077]
[1777304026302,46.69,76932.49,0.0,-0.96967,2e-05,4.53077]
[1777304026372,46.69,76932.49,0.0,-0.96967,2e-05,4.53077]
[1777304026520,46.69,76932.49,0.0,-0.96967,2e-05,4.53077]
[1777304026721,46.69,76932.49,0.0,-0.96967,2e-05,4.53077]
[1777304028843,46.69,76929.1,0.0,-0.96973,2e-05,4.52226]
[1777304029851,46.69,76925.42,0.0,-0.96981,2e-05,4.51226]
[1777304030858,46.69,76914.63,0.0,-0.97005,2e-05,4.48238]
[1777304031865,46.69,76911.35,0.0,-0.97012,2e-05,4.4729]
[1777304032478,46.69,76911.35,0.0,-0.97012,2e-05,4.4729]
[1777304032497,46.69,76911.35,0.0,-0.97012,2e-05,4.4729]
[1777304032520,46.69,76911.35,0.0,-0.97012,2e-05,4.4729]
[1777304032872,46.69,76912.16,0.0,-0.97011,2e-05,4.47489]
[1777304037907,46.69,76912.31,0.0,-0.97011,2e-05,4.47403]
[1777304040930,46.68,76923.98,0.0,-0.96986,2e-05,4.50595]
[1777304041937,46.68,76936.79,0.0,-0.96958,2e-05,4.54177]
[1777304042944,46.68,76934.54,0.0,-0.96963,2e-05,4.53511]
[1777304043927,46.68,76934.54,0.0,-0.96963,2e-05,4.53511]
[1777304044018,46.68,76934.54,0.0,-0.96963,2e-05,4.53511]
[1777304044244,46.68,76934.54,0.0,-0.96963,2e-05,4.53511]
[1777304044344,46.68,76939.62,0.0,-0.96952,2e-05,4.54874]
[1777304047655,46.68,76934.29,0.0,-0.96965,2e-05,4.53257]
[1777304048835,46.68,76934.29,0.0,-0.96965,2e-05,4.53257]
[1777304048986,46.67,76929.82,0.0,-0.96976,2e-05,4.51928]
[1777304051000,46.67,76926.36,0.0,-0.96984,2e-05,4.5089]
[1777304052008,46.67,76931.01,0.0,-0.96974,2e-05,4.52166]
[1777304054022,46.67,76934.13,0.0,-0.96968,2e-05,4.52979]
[1777304055029,46.67,76938.57,0.0,-0.96958,2e-05,4.54197]
[1777304057043,46.67,76941.2,0.0,-0.96953,2e-05,4.54867]
[1777304060064,46.66,76947.52,0.0,-0.96939,2e-05,4.56545]
[1777304061078,46.66,76959.58,0.0,-0.96912,2e-05,4.59933]
[1777304062085,46.66,76980.35,0.0,-0.96865,2e-05,4.65878]
[1777304063444,46.66,76980.35,0.0,-0.96865,2e-05,4.65878]
[1777304063520,46.66,76974.34,0.0,-0.9688,2e-05,4.64052]
[1777304064099,46.66,76971.09,0.0,-0.96888,2e-05,4.63069]
[1777304065527,46.66,76971.09,0.0,-0.96888,2e-05,4.63069]
[1777304065624,46.66,76974.21,0.0,-0.96881,2e-05,4.63912]
[1777304067260,46.65,76977.76,0.0,-0.96874,2e-05,4.64827]
[1777304069526,46.65,76978.83,0.0,-0.96872,2e-05,4.65081]
[1777304069606,46.65,76979.3,0.0,-0.96871,2e-05,4.65163]
[1777304072154,46.65,76974.61,0.0,-0.96885,2e-05,4.63386]
[1777304074814,46.64,76973.81,0.0,-0.96887,2e-05,4.63107]
[1777304074876,46.64,76975.62,0.0,-0.96883,2e-05,4.63576]
[1777304075219,46.64,76975.62,0.0,-0.96883,2e-05,4.63576]
[1777304075304,46.64,77013.99,0.0,-0.96795,2e-05,4.74642]
[1777304076184,46.64,77023.67,0.0,-0.96773,2e-05,4.77425]
[1777304077373,46.64,77023.67,0.0,-0.96773,2e-05,4.77425]
[1777304077428,46.64,77024.74,0.0,-0.9677,2e-05,4.77689]
[1777304078318,46.64,77024.74,0.0,-0.9677,2e-05,4.77689]
[1777304078375,46.64,77023.63,0.0,-0.96773,2e-05,4.77315]
[1777304080531,46.63,77020.27,0.0,-0.96785,2e-05,4.75851]
[1777304080631,46.61,77018.14,0.0,-0.96794,2e-05,4.74772]
[1777304082227,46.61,77024.18,0.0,-0.96781,2e-05,4.76456]
[1777304083234,46.61,77033.12,0.0,-0.9676,2e-05,4.79037]
[1777304084791,46.61,77033.12,0.0,-0.9676,2e-05,4.79037]
[1777304084823,46.61,77034.45,0.0,-0.96757,2e-05,4.79386]
[1777304085023,46.61,77034.45,0.0,-0.96757,2e-05,4.79386]
[1777304085138,46.61,77034.45,0.0,-0.96757,2e-05,4.79386]
[1777304085275,46.61,77034.45,0.0,-0.96757,2e-05,4.79386]
[1777304085281,46.61,77045.07,0.0,-0.96732,2e-05,4.82469]
[1777304086255,46.61,77045.4,0.0,-0.96732,2e-05,4.82518]
[1777304089277,46.6,77055.61,0.0,-0.96708,2e-05,4.85464]
[1777304090283,46.6,77053.82,0.0,-0.96712,2e-05,4.84953]
[1777304091291,46.6,77058.36,0.0,-0.96701,2e-05,4.86318]
[1777304093305,46.61,77061.04,0.0,-0.96695,2e-05,4.87148]
[1777304098343,46.61,77058.81,0.0,-0.96699,2e-05,4.86572]
[1777304099035,46.61,77058.81,0.0,-0.96699,2e-05,4.86572]
[1777304099101,46.61,77058.81,0.0,-0.96699,2e-05,4.86572]
[1777304099270,46.61,77058.81,0.0,-0.96699,2e-05,4.86572]
[1777304099351,46.61,77050.51,0.0,-0.96719,2e-05,4.8413]
[1777304100359,46.61,77050.17,0.0,-0.9672,2e-05,4.84051]
[1777304102523,46.61,77051.32,0.0,-0.96717,2e-05,4.84413]
[1777304102536,46.61,77050.67,0.0,-0.96718,2e-05,4.84242]
[1777304103397,46.61,77050.67,0.0,-0.96718,2e-05,4.84242]
[1777304103450,46.61,77050.67,0.0,-0.96718,2e-05,4.84242]
[1777304103519,46.61,77050.67,0.0,-0.96718,2e-05,4.84242]
[1777304103620,46.61,77046.22,0.0,-0.96728,2e-05,4.82949]
[1777304106760,46.61,77046.59,0.0,-0.96727,2e-05,4.83106]
[1777304106769,46.61,77046.59,0.0,-0.96727,2e-05,4.83106]
[1777304106811,46.61,77046.59,0.0,-0.96727,2e-05,4.83106]
[1777304106864,46.61,77046.59,0.0,-0.96727,2e-05,4.83106]
[1777304106912,46.61,77046.45,0.0,-0.96727,2e-05,4.83088]
[1777304107021,46.61,77046.45,0.0,-0.96727,2e-05,4.83088]
[1777304109422,46.61,77032.45,0.0,-0.9676,2e-05,4.79039]
[1777304110429,46.61,77029.81,0.0,-0.96766,2e-05,4.7826]
[1777304111436,46.61,77021.12,0.0,-0.96786,2e-05,4.75713]
[1777304112445,46.61,77013.23,0.0,-0.96805,2e-05,4.73413]
[1777304113451,46.61,77011.44,0.0,-0.96809,2e-05,4.72897]
[1777304114648,46.61,77011.44,0.0,-0.96809,2e-05,4.72897]
[1777304114700,46.61,77011.44,0.0,-0.96809,2e-05,4.72897]
[1777304114770,46.61,77011.44,0.0,-0.96809,2e-05,4.72897]
[1777304115465,46.61,77002.98,0.0,-0.96829,2e-05,4.70452]
[1777304116472,46.62,77016.38,0.0,-0.96797,2e-05,4.74355]
[1777304117887,46.62,77016.38,0.0,-0.96797,2e-05,4.74355]
[1777304117898,46.62,77016.38,0.0,-0.96797,2e-05,4.74355]
[1777304117478,46.62,77015.56,0.0,-0.96799,2e-05,4.74119]
[1777304118021,46.62,77015.56,0.0,-0.96799,2e-05,4.74119]
[1777304120730,46.62,77015.58,0.0,-0.96799,2e-05,4.74132]
[1777304120768,46.62,77015.58,0.0,-0.96799,2e-05,4.74132]
[1777304120782,46.62,77015.58,0.0,-0.96799,2e-05,4.74132]
[1777304120831,46.62,77014.55,0.0,-0.96801,2e-05,4.73835]
[1777304122428,46.62,77014.75,0.0,-0.96801,2e-05,4.73897]
[1777304122496,46.62,77014.75,0.0,-0.96801,2e-05,4.73897]
[1777304122523,46.62,77014.75,0.0,-0.96801,2e-05,4.73897]
[1777304122594,46.62,77016.0,0.0,-0.96798,2e-05,4.74264]
[1777304126398,46.62,77015.91,0.0,-0.96798,2e-05,4.74247]
[1777304126445,46.62,77015.91,0.0,-0.96798,2e-05,4.74247]
[1777304126519,46.62,77015.91,0.0,-0.96798,2e-05,4.74247]
[1777304126541,46.62,77012.63,0.0,-0.96806,2e-05,4.73294]
[1777304128964,46.62,77014.21,0.0,-0.96802,2e-05,4.73759]
[1777304128971,46.62,77014.21,0.0,-0.96802,2e-05,4.73759]
[1777304129020,46.62,77015.15,0.0,-0.968,2e-05,4.74036]
[1777304129563,46.62,77024.99,0.0,-0.96777,2e-05,4.76912]
[1777304130569,46.62,77021.05,0.0,-0.96786,2e-05,4.75759]
[1777304131536,46.62,77021.05,0.0,-0.96786,2e-05,4.75759]
[1777304131589,46.62,77021.05,0.0,-0.96786,2e-05,4.75759]
[1777304131769,46.62,77021.05,0.0,-0.96786,2e-05,4.75759]
[1777304131860,46.62,77020.43,0.0,-0.96789,2e-05,4.75301]
[1777304134469,46.62,77022.67,0.0,-0.96784,2e-05,4.75956]
[1777304134521,46.62,77022.67,0.0,-0.96784,2e-05,4.75956]
[1777304134777,46.62,77022.67,0.0,-0.96784,2e-05,4.75956]
[1777304136379,46.62,77021.46,0.0,-0.96787,2e-05,4.75604]
[1777304136520,46.62,77021.46,0.0,-0.96787,2e-05,4.75604]
[1777304136606,46.62,77021.46,0.0,-0.96787,2e-05,4.75604]
[1777304136772,46.62,77021.46,0.0,-0.96787,2e-05,4.75604]
[1777304136873,46.62,77023.16,0.0,-0.96783,2e-05,4.76101]
[1777304138627,46.62,77043.32,0.0,-0.96735,2e-05,4.82059]
[1777304139265,46.62,77043.32,0.0,-0.96735,2e-05,4.82059]
[1777304139313,46.62,77043.32,0.0,-0.96735,2e-05,4.82059]
[1777304139520,46.62,77043.32,0.0,-0.96735,2e-05,4.82059]
[1777304139633,46.62,77048.05,0.0,-0.96724,2e-05,4.83487]
[1777304140052,46.62,77048.05,0.0,-0.96724,2e-05,4.83487]
[1777304140158,46.62,77048.05,0.0,-0.96724,2e-05,4.83487]
[1777304140273,46.62,77048.05,0.0,-0.96724,2e-05,4.83487]
[1777304140641,46.62,77049.21,0.0,-0.96721,2e-05,4.8386]
[1777304142655,46.62,77035.68,0.0,-0.96752,2e-05,4.79933]
[1777304143158,46.62,77035.68,0.0,-0.96752,2e-05,4.79933]
[1777304143187,46.62,77035.68,0.0,-0.96752,2e-05,4.79933]
[1777304143270,46.62,77035.68,0.0,-0.96752,2e-05,4.79933]
[1777304143662,46.62,77034.32,0.0,-0.96755,2e-05,4.79569]
[1777304144695,46.62,77034.32,0.0,-0.96755,2e-05,4.79569]
[1777304144750,46.62,77034.32,0.0,-0.96755,2e-05,4.79569]
[1777304144774,46.62,77034.32,0.0,-0.96755,2e-05,4.79569]
[1777304144833,46.62,77046.23,0.0,-0.96727,2e-05,4.83113]
[1777304145603,46.62,77046.23,0.0,-0.96727,2e-05,4.83113]
[1777304145768,46.62,77046.23,0.0,-0.96727,2e-05,4.83113]
[1777304145800,46.62,77046.23,0.0,-0.96727,2e-05,4.83113]
[1777304145852,46.62,77048.75,0.0,-0.9672,2e-05,4.83888]
[1777304146683,46.62,77052.62,0.0,-0.96711,2e-05,4.85062]
[1777304148524,46.63,77052.09,0.0,-0.96712,2e-05,4.84932]
[1777304148576,46.63,77052.09,0.0,-0.96712,2e-05,4.84932]
[1777304148769,46.63,77052.09,0.0,-0.96712,2e-05,4.84932]
[1777304148870,46.63,77052.66,0.0,-0.9671,2e-05,4.85129]
[1777304152766,46.63,77054.61,0.0,-0.96705,2e-05,4.85787]
[1777304152899,46.63,77054.61,0.0,-0.96705,2e-05,4.85787]
[1777304152985,46.63,77062.27,0.0,-0.96686,2e-05,4.88087]
[1777304153020,46.63,77062.27,0.0,-0.96686,2e-05,4.88087]
[1777304153732,46.63,77059.04,0.0,-0.96694,2e-05,4.87151]
[1777304154630,46.63,77059.04,0.0,-0.96694,2e-05,4.87151]
[1777304154769,46.63,77059.04,0.0,-0.96694,2e-05,4.87151]
[1777304154795,46.63,77053.84,0.0,-0.96706,2e-05,4.85633]
[1777304155061,46.63,77053.84,0.0,-0.96706,2e-05,4.85633]
[1777304155189,46.63,77053.84,0.0,-0.96706,2e-05,4.85633]
[1777304155241,46.63,77053.84,0.0,-0.96706,2e-05,4.85633]
[1777304155270,46.63,77053.84,0.0,-0.96706,2e-05,4.85633]
[1777304155746,46.63,77047.19,0.0,-0.96722,2e-05,4.83693]
[1777304157760,46.63,77051.22,0.0,-0.96712,2e-05,4.84944]
[1777304159265,46.63,77052.81,0.0,-0.96708,2e-05,4.85443]
[1777304159305,46.63,77052.81,0.0,-0.96708,2e-05,4.85443]
[1777304159520,46.63,77052.81,0.0,-0.96708,2e-05,4.85443]
[1777304159696,46.63,77052.81,0.0,-0.96708,2e-05,4.85443]
[1777304159771,46.63,77052.81,0.0,-0.96708,2e-05,4.85443]
[1777304159799,46.63,77052.81,0.0,-0.96708,2e-05,4.85443]
[1777304159859,46.63,77052.18,0.0,-0.96709,2e-05,4.85284]
[1777304160019,46.63,77052.18,0.0,-0.96709,2e-05,4.85284]
[1777304163111,46.64,77048.65,0.0,-0.96717,2e-05,4.84324]
[1777304163120,46.64,77048.65,0.0,-0.96717,2e-05,4.84324]
[1777304163156,46.64,77048.65,0.0,-0.96717,2e-05,4.84324]
[1777304163177,46.64,77048.65,0.0,-0.96717,2e-05,4.84324]
[1777304163270,46.64,77048.65,0.0,-0.96717,2e-05,4.84324]
[1777304163802,46.64,77048.2,0.0,-0.96718,2e-05,4.84221]
[1777304165816,46.64,77041.94,0.0,-0.96732,2e-05,4.82434]
[1777304166822,46.64,77046.8,0.0,-0.9672,2e-05,4.83901]
[1777304167103,46.64,77046.8,0.0,-0.9672,2e-05,4.83901]
[1777304167141,46.64,77046.8,0.0,-0.9672,2e-05,4.83901]
[1777304167165,46.64,77046.8,0.0,-0.9672,2e-05,4.83901]
[1777304167268,46.64,77046.8,0.0,-0.9672,2e-05,4.83901]
[1777304167296,46.64,77046.8,0.0,-0.9672,2e-05,4.83901]
[1777304167829,46.64,77048.33,0.0,-0.96716,2e-05,4.84383]
[1777304171886,46.64,77048.26,0.0,-0.96716,2e-05,4.84451]
[1777304171913,46.64,77048.26,0.0,-0.96716,2e-05,4.84451]
[1777304171933,46.64,77045.13,0.0,-0.96723,2e-05,4.83556]
[1777304172024,46.64,77045.13,0.0,-0.96723,2e-05,4.83556]
[1777304172865,46.65,77031.94,0.0,-0.96754,2e-05,4.79703]
[1777304173872,46.65,77015.88,0.0,-0.96792,2e-05,4.74998]
[1777304174879,46.64,77017.25,0.0,-0.96789,2e-05,4.75371]
[1777304176892,46.64,77011.92,0.0,-0.96801,2e-05,4.73776]
[1777304177220,46.64,77011.92,0.0,-0.96801,2e-05,4.73776]
[1777304177276,46.64,77011.92,0.0,-0.96801,2e-05,4.73776]
[1777304177292,46.64,77011.92,0.0,-0.96801,2e-05,4.73776]
[1777304177672,46.64,77011.92,0.0,-0.96801,2e-05,4.73776]
[1777304177681,46.64,77011.92,0.0,-0.96801,2e-05,4.73776]
[1777304177774,46.64,77011.92,0.0,-0.96801,2e-05,4.73776]
[1777304177925,46.64,77012.33,0.0,-0.96801,2e-05,4.7387]
[1777304180937,46.64,77001.85,0.0,-0.96825,2e-05,4.70762]
[1777304181944,46.64,77007.4,0.0,-0.96813,2e-05,4.72347]
[1777304182951,46.64,77010.54,0.0,-0.96806,2e-05,4.7324]
[1777304183613,46.64,77010.54,0.0,-0.96806,2e-05,4.7324]
[1777304183772,46.64,77010.54,0.0,-0.96806,2e-05,4.7324]
[1777304184038,46.64,77008.53,0.0,-0.96811,2e-05,4.72591]
[1777304184358,46.64,77008.53,0.0,-0.96811,2e-05,4.72591]
[1777304184396,46.64,77008.53,0.0,-0.96811,2e-05,4.72591]
[1777304184519,46.64,77008.53,0.0,-0.96811,2e-05,4.72591]
[1777304184965,46.64,77006.7,0.0,-0.96816,2e-05,4.71993]
[1777304189451,46.63,77007.39,0.0,-0.96816,2e-05,4.71937]
[1777304189505,46.63,77007.39,0.0,-0.96816,2e-05,4.71937]
[1777304189525,46.63,77007.39,0.0,-0.96816,2e-05,4.71937]
[1777304189812,46.63,77007.39,0.0,-0.96816,2e-05,4.71937]
[1777304189886,46.63,77007.39,0.0,-0.96816,2e-05,4.71937]
[1777304189920,46.63,77007.39,0.0,-0.96816,2e-05,4.71937]
[1777304190019,46.63,77007.39,0.0,-0.96816,2e-05,4.71937]
[1777304190000,46.63,77008.99,0.0,-0.96813,2e-05,4.72337]
[1777304193253,46.62,77009.69,0.0,-0.96815,2e-05,4.72071]
[1777304193269,46.62,77009.69,0.0,-0.96815,2e-05,4.72071]
[1777304193648,46.62,77009.69,0.0,-0.96815,2e-05,4.72071]
[1777304193775,46.62,77009.69,0.0,-0.96815,2e-05,4.72071]
[1777304193805,46.62,77009.69,0.0,-0.96815,2e-05,4.72071]
[1777304194020,46.62,77009.69,0.0,-0.96815,2e-05,4.72071]
[1777304194030,46.62,77007.95,0.0,-0.96819,2e-05,4.71501]
[1777304196043,46.62,77003.12,0.0,-0.96831,2e-05,4.69974]
[1777304196440,46.62,77003.12,0.0,-0.96831,2e-05,4.69974]
[1777304196523,46.62,77003.12,0.0,-0.96831,2e-05,4.69974]
[1777304196562,46.62,77003.12,0.0,-0.96831,2e-05,4.69974]
[1777304196773,46.62,77003.12,0.0,-0.96831,2e-05,4.69974]
[1777304199474,46.61,77001.88,0.0,-0.96835,2e-05,4.69491]
[1777304199519,46.61,77001.88,0.0,-0.96835,2e-05,4.69491]
[1777304199673,46.61,77001.88,0.0,-0.96835,2e-05,4.69491]
[1777304199730,46.61,76997.84,0.0,-0.96846,2e-05,4.68202]
[1777304200700,46.61,76997.84,0.0,-0.96846,2e-05,4.68202]
[1777304200736,46.61,76997.84,0.0,-0.96846,2e-05,4.68202]
[1777304200771,46.61,76997.84,0.0,-0.96846,2e-05,4.68202]
[1777304200837,46.61,76997.16,0.0,-0.96848,2e-05,4.67948]
[1777304201078,46.61,76993.79,0.0,-0.96855,2e-05,4.66975]
[1777304202086,46.61,76987.24,0.0,-0.96871,2e-05,4.65032]
[1777304203114,46.6,76983.96,0.0,-0.96879,2e-05,4.64034]
[1777304204101,46.6,76978.1,0.0,-0.96893,2e-05,4.62302]
[1777304206458,46.6,76976.36,0.0,-0.96897,2e-05,4.61753]
[1777304206524,46.6,76976.36,0.0,-0.96897,2e-05,4.61753]
[1777304206660,46.6,76975.43,0.0,-0.969,2e-05,4.61393]
[1777304207065,46.6,76975.43,0.0,-0.969,2e-05,4.61393]
[1777304207093,46.6,76975.43,0.0,-0.969,2e-05,4.61393]
[1777304207268,46.6,76975.43,0.0,-0.969,2e-05,4.61393]
[1777304207369,46.6,76975.92,0.0,-0.96899,2e-05,4.61487]
[1777304208552,46.6,76975.92,0.0,-0.96899,2e-05,4.61487]
[1777304209135,46.59,76972.16,0.0,-0.96908,2e-05,4.6032]
[1777304211954,46.59,76971.6,0.0,-0.9691,2e-05,4.60116]
[1777304211992,46.59,76971.6,0.0,-0.9691,2e-05,4.60116]
[1777304212024,46.59,76971.6,0.0,-0.9691,2e-05,4.60116]
[1777304212445,46.59,76971.38,0.0,-0.96911,2e-05,4.6001]
[1777304212519,46.59,76971.38,0.0,-0.96911,2e-05,4.6001]
[1777304212534,46.59,76971.38,0.0,-0.96911,2e-05,4.6001]
[1777304212621,46.59,76972.9,0.0,-0.96908,2e-05,4.604]
[1777304213177,46.59,76972.9,0.0,-0.96908,2e-05,4.604]
[1777304213189,46.58,76984.47,0.0,-0.96885,2e-05,4.63274]
[1777304214486,46.58,76984.47,0.0,-0.96885,2e-05,4.63274]
[1777304214721,46.58,76984.47,0.0,-0.96885,2e-05,4.63274]
[1777304214807,46.58,76988.12,0.0,-0.96877,2e-05,4.64273]
[1777304215202,46.58,76988.12,0.0,-0.96877,2e-05,4.64273]
[1777304216858,46.58,76985.81,0.0,-0.96883,2e-05,4.63559]
[1777304218543,46.57,76986.59,0.0,-0.96882,2e-05,4.63685]
[1777304218761,46.57,76986.59,0.0,-0.96882,2e-05,4.63685]
[1777304218771,46.57,76986.59,0.0,-0.96882,2e-05,4.63685]
[1777304218864,46.57,76987.0,0.0,-0.96881,2e-05,4.63753]
[1777304221691,46.57,76986.54,0.0,-0.96883,2e-05,4.63523]
[1777304221731,46.57,76986.54,0.0,-0.96883,2e-05,4.63523]
[1777304221770,46.57,76986.54,0.0,-0.96883,2e-05,4.63523]
[1777304222766,46.57,76987.39,0.0,-0.96882,2e-05,4.63718]
[1777304222802,46.57,76987.39,0.0,-0.96882,2e-05,4.63718]
[1777304223030,46.57,76987.39,0.0,-0.96882,2e-05,4.63718]
[1777304222863,46.57,76988.58,0.0,-0.96879,2e-05,4.64011]
[1777304223235,46.56,76984.17,0.0,-0.9689,2e-05,4.62695]
[1777304224242,46.56,76987.18,0.0,-0.96883,2e-05,4.63512]
[1777304225095,46.56,76987.18,0.0,-0.96883,2e-05,4.63512]
[1777304225147,46.56,76987.18,0.0,-0.96883,2e-05,4.63512]
[1777304225270,46.56,76987.18,0.0,-0.96883,2e-05,4.63512]
[1777304226327,46.56,76988.72,0.0,-0.9688,2e-05,4.63905]
[1777304226379,46.56,76988.72,0.0,-0.9688,2e-05,4.63905]
[1777304226519,46.56,76988.72,0.0,-0.9688,2e-05,4.63905]
[1777304226568,46.56,76987.58,0.0,-0.96883,2e-05,4.63528]
[1777304229277,46.56,76990.8,0.0,-0.96877,2e-05,4.64306]
[1777304231292,46.55,77000.7,0.0,-0.96855,2e-05,4.67058]
[1777304232299,46.55,77012.12,0.0,-0.96829,2e-05,4.70308]
[1777304233306,46.55,77020.25,0.0,-0.96811,2e-05,4.72611]
[1777304234313,46.55,77029.91,0.0,-0.96789,2e-05,4.75365]
[1777304235320,46.55,77034.44,0.0,-0.96779,2e-05,4.76621]
[1777304236326,46.55,77042.11,0.0,-0.96761,2e-05,4.78842]
[1777304237334,46.54,77046.79,0.0,-0.9675,2e-05,4.80186]
[1777304239348,46.54,77054.26,0.0,-0.96733,2e-05,4.82319]
[1777304241022,46.54,77058.35,0.0,-0.96724,2e-05,4.8349]
[1777304243376,46.54,77054.74,0.0,-0.96733,2e-05,4.82301]
[1777304245633,46.54,77053.97,0.0,-0.96735,2e-05,4.82036]
[1777304245654,46.54,77053.97,0.0,-0.96735,2e-05,4.82036]
[1777304245773,46.54,77053.97,0.0,-0.96735,2e-05,4.82036]
[1777304245808,46.54,77057.74,0.0,-0.96727,2e-05,4.83113]
[1777304248411,46.53,77051.82,0.0,-0.96742,2e-05,4.8125]
[1777304249169,46.53,77051.82,0.0,-0.96742,2e-05,4.8125]
[1777304249269,46.53,77051.82,0.0,-0.96742,2e-05,4.8125]
[1777304249298,46.53,77051.82,0.0,-0.96742,2e-05,4.8125]
[1777304249418,46.53,77046.03,0.0,-0.96756,2e-05,4.7951]
[1777304250854,46.53,77046.03,0.0,-0.96756,2e-05,4.7951]
[1777304251030,46.53,77046.03,0.0,-0.96756,2e-05,4.7951]
[1777304251080,46.53,77044.52,0.0,-0.96761,2e-05,4.78755]
[1777304252440,46.53,77041.41,0.0,-0.96769,2e-05,4.7778]
[1777304253447,46.53,77035.45,0.0,-0.96783,2e-05,4.76003]
[1777304254456,46.53,77028.77,0.0,-0.96799,2e-05,4.74024]
[1777304255785,46.53,77028.77,0.0,-0.96799,2e-05,4.74024]
[1777304255835,46.53,77028.77,0.0,-0.96799,2e-05,4.74024]
[1777304256019,46.53,77028.77,0.0,-0.96799,2e-05,4.74024]
[1777304256079,46.53,77027.58,0.0,-0.96802,2e-05,4.73653]
[1777304260835,46.52,77030.16,0.0,-0.96797,2e-05,4.74311]
[1777304261021,46.52,77030.16,0.0,-0.96797,2e-05,4.74311]
[1777304261068,46.52,77030.16,0.0,-0.96797,2e-05,4.74311]
[1777304261034,46.52,77033.9,0.0,-0.96788,2e-05,4.7538]
[1777304261647,46.52,77033.9,0.0,-0.96788,2e-05,4.7538]
[1777304261778,46.52,77033.9,0.0,-0.96788,2e-05,4.7538]
[1777304261864,46.52,77039.27,0.0,-0.96778,2e-05,4.76688]
[1777304263575,46.5,77039.76,0.0,-0.96781,2e-05,4.76257]
[1777304266648,46.48,77041.0,0.0,-0.96783,2e-05,4.76064]
[1777304266769,46.48,77041.0,0.0,-0.96783,2e-05,4.76064]
[1777304266939,46.48,77041.0,0.0,-0.96783,2e-05,4.76064]
[1777304267016,46.48,77035.51,0.0,-0.96798,2e-05,4.74183]
[1777304267526,46.48,77035.51,0.0,-0.96798,2e-05,4.74183]
[1777304267772,46.48,77035.51,0.0,-0.96798,2e-05,4.74183]
[1777304267872,46.48,77035.16,0.0,-0.96799,2e-05,4.74056]
[1777304270624,46.47,77037.98,0.0,-0.96793,2e-05,4.74806]
[1777304272273,46.47,77036.84,0.0,-0.96796,2e-05,4.74447]
[1777304272325,46.47,77036.84,0.0,-0.96796,2e-05,4.74447]
[1777304272518,46.47,77036.84,0.0,-0.96796,2e-05,4.74447]
[1777304272637,46.47,77036.72,0.0,-0.96797,2e-05,4.74386]
[1777304275125,46.47,77035.67,0.0,-0.96799,2e-05,4.74054]
[1777304275177,46.47,77035.18,0.0,-0.96801,2e-05,4.73886]
[1777304275269,46.47,77035.18,0.0,-0.96801,2e-05,4.73886]
[1777304276666,46.46,77037.87,0.0,-0.96797,2e-05,4.74384]
[1777304277673,46.46,77035.1,0.0,-0.96803,2e-05,4.73549]
[1777304279704,46.46,77034.85,0.0,-0.96804,2e-05,4.73451]
[1777304279769,46.46,77034.85,0.0,-0.96804,2e-05,4.73451]
[1777304279829,46.46,77026.64,0.0,-0.96824,2e-05,4.70992]
[1777304280217,46.46,77026.64,0.0,-0.96824,2e-05,4.70992]
[1777304280271,46.46,77026.64,0.0,-0.96824,2e-05,4.70992]
[1777304280695,46.46,77025.22,0.0,-0.96828,2e-05,4.70516]
[1777304283715,46.45,77028.81,0.0,-0.96821,2e-05,4.71376]
[1777304285442,46.45,77028.79,0.0,-0.96821,2e-05,4.71308]
[1777304285495,46.45,77028.79,0.0,-0.96821,2e-05,4.71308]
[1777304285519,46.45,77028.79,0.0,-0.96821,2e-05,4.71308]
[1777304285730,46.45,77030.14,0.0,-0.96819,2e-05,4.71638]
[1777304291113,46.41,77030.65,0.0,-0.96829,2e-05,4.70436]
[1777304291126,46.41,77030.65,0.0,-0.96829,2e-05,4.70436]
[1777304290765,46.41,77025.11,0.0,-0.96842,2e-05,4.68766]
[1777304291271,46.41,77025.11,0.0,-0.96842,2e-05,4.68766]
[1777304291771,46.41,77023.54,0.0,-0.96846,2e-05,4.68254]
[1777304296188,46.4,77023.99,0.0,-0.96847,2e-05,4.68163]
[1777304296241,46.4,77023.99,0.0,-0.96847,2e-05,4.68163]
[1777304296273,46.4,77023.99,0.0,-0.96847,2e-05,4.68163]
[1777304296807,46.4,77021.12,0.0,-0.96854,2e-05,4.67276]
[1777304297814,46.4,77016.27,0.0,-0.96865,2e-05,4.65819]
[1777304300835,46.38,77024.6,0.0,-0.96851,2e-05,4.67618]
[1777304301842,46.37,77028.94,0.0,-0.96845,2e-05,4.68345]
[1777304306877,46.31,77030.64,0.0,-0.96859,2e-05,4.66671]
[1777304308891,46.28,77027.49,0.0,-0.96875,2e-05,4.64759]
[1777304313926,46.26,77028.07,0.0,-0.9688,2e-05,4.63991]
[1777304316947,46.24,77025.52,0.0,-0.96891,2e-05,4.62704]
[1777304318960,46.24,77022.33,0.0,-0.96899,2e-05,4.61697]
[1777304320976,46.24,77017.69,0.0,-0.9691,2e-05,4.60276]
[1777304322990,46.24,77023.33,0.0,-0.96898,2e-05,4.61819]
[1777304325007,46.23,77027.75,0.0,-0.96888,2e-05,4.63008]
[1777304330039,46.23,77027.4,0.0,-0.96891,2e-05,4.62682]
[1777304332053,46.23,77036.58,0.0,-0.96871,2e-05,4.65248]
[1777304332893,46.23,77036.58,0.0,-0.96871,2e-05,4.65248]
[1777304332945,46.23,77036.58,0.0,-0.96871,2e-05,4.65248]
[1777304333021,46.23,77036.58,0.0,-0.96871,2e-05,4.65248]
[1777304333060,46.22,77041.96,0.0,-0.96859,2e-05,4.66761]
[1777304337090,46.22,77045.37,0.0,-0.96852,2e-05,4.67545]
[1777304342125,46.21,77043.5,0.0,-0.96859,2e-05,4.66739]
[1777304345146,46.21,77033.9,0.0,-0.96882,2e-05,4.63801]
[1777304347160,46.21,77034.73,0.0,-0.96881,2e-05,4.63986]
[1777304351188,46.2,77038.36,0.0,-0.96874,2e-05,4.64849]
[1777304356223,46.19,77037.21,0.0,-0.96879,2e-05,4.64274]
[1777304360251,46.19,77031.93,0.0,-0.96892,2e-05,4.62554]
[1777304361258,46.19,77028.31,0.0,-0.96901,2e-05,4.61461]
[1777304363272,46.18,77029.19,0.0,-0.969,2e-05,4.61627]
[1777304365286,46.18,77031.63,0.0,-0.96895,2e-05,4.62243]
[1777304370321,46.18,77038.57,0.0,-0.96881,2e-05,4.64021]
[1777304372335,46.17,77040.24,0.0,-0.96879,2e-05,4.64134]
[1777304376363,46.17,77045.89,0.0,-0.96868,2e-05,4.65576]
[1777304377370,46.17,77048.16,0.0,-0.96863,2e-05,4.66184]
[1777304379384,46.16,77053.11,0.0,-0.96852,2e-05,4.67604]
[1777304380391,46.16,77061.76,0.0,-0.96832,2e-05,4.70116]
[1777304381398,46.16,77060.34,0.0,-0.96835,2e-05,4.69685]
[1777304382405,46.16,77057.83,0.0,-0.96841,2e-05,4.68936]
[1777304384419,46.16,77054.54,0.0,-0.9685,2e-05,4.67815]
[1777304386433,46.16,77057.84,0.0,-0.96843,2e-05,4.68753]
[1777304391468,46.16,77058.24,0.0,-0.96841,2e-05,4.68976]
[1777304395496,46.17,77047.68,0.0,-0.96864,2e-05,4.6608]
[1777304396503,46.17,77046.78,0.0,-0.96866,2e-05,4.65868]
[1777304397510,46.17,77049.15,0.0,-0.9686,2e-05,4.66607]
[1777304399524,46.17,77045.18,0.0,-0.96868,2e-05,4.65551]
[1777304401538,46.17,77048.74,0.0,-0.9686,2e-05,4.66528]
[1777304402545,46.17,77055.96,0.0,-0.96844,2e-05,4.68622]
[1777304403552,46.17,77066.94,0.0,-0.96818,2e-05,4.71819]
[1777304404559,46.17,77073.0,0.0,-0.96804,2e-05,4.7358]
[1777304406573,46.17,77069.04,0.0,-0.96814,2e-05,4.72376]
[1777304411608,46.17,77066.05,0.0,-0.9682,2e-05,4.7152]
[1777304412615,46.17,77069.79,0.0,-0.96811,2e-05,4.72657]
[1777304414629,46.17,77073.64,0.0,-0.96802,2e-05,4.73865]
[1777304415635,46.17,77067.65,0.0,-0.96815,2e-05,4.72144]
[1777304416643,46.17,77063.23,0.0,-0.96825,2e-05,4.70889]
[1777304417650,46.18,77050.59,0.0,-0.96855,2e-05,4.67242]
[1777304418657,46.18,77043.24,0.0,-0.96871,2e-05,4.65155]
[1777304419664,46.18,77043.17,0.0,-0.96871,2e-05,4.65128]
[1777304422687,46.17,77026.01,0.0,-0.96911,2e-05,4.60106]
[1777304423694,46.17,77019.77,0.0,-0.96926,2e-05,4.58272]
[1777304428729,46.17,77015.58,0.0,-0.96937,2e-05,4.56885]
[1777304432757,46.16,77033.37,0.0,-0.96899,2e-05,4.6159]
[1777304433764,46.16,77037.28,0.0,-0.96891,2e-05,4.62677]
[1777304434771,46.16,77040.13,0.0,-0.96884,2e-05,4.63457]
[1777304438277,46.16,77039.09,0.0,-0.96887,2e-05,4.63064]
[1777304438281,46.16,77039.63,0.0,-0.96887,2e-05,4.63175]
[1777304440278,46.16,77039.6,0.0,-0.96887,2e-05,4.6312]
[1777304440816,46.15,77036.65,0.0,-0.96895,2e-05,4.62176]
[1777304442829,46.15,77039.21,0.0,-0.96889,2e-05,4.62881]
[1777304447866,46.15,77039.4,0.0,-0.96888,2e-05,4.62982]
[1777304449880,46.16,77036.28,0.0,-0.96895,2e-05,4.62097]
[1777304454915,46.15,77032.41,0.0,-0.96906,2e-05,4.60756]
[1777304455922,46.15,77028.22,0.0,-0.96916,2e-05,4.59506]
[1777304456929,46.15,77022.8,0.0,-0.96929,2e-05,4.57907]
[1777304459950,46.14,77026.91,0.0,-0.9692,2e-05,4.58972]
[1777304461966,46.14,77034.37,0.0,-0.96904,2e-05,4.61042]
[1777304462973,46.14,77025.22,0.0,-0.96925,2e-05,4.58363]
[1777304463980,46.14,77028.76,0.0,-0.96917,2e-05,4.59342]
[1777304467006,46.14,77032.56,0.0,-0.96909,2e-05,4.60314]
[1777304468021,46.13,77043.52,0.0,-0.96885,2e-05,4.63438]
[1777304469029,46.13,77047.6,0.0,-0.96876,2e-05,4.64573]
[1777304470036,46.13,77056.71,0.0,-0.96855,2e-05,4.67172]
[1777304471043,46.13,77058.66,0.0,-0.96851,2e-05,4.67728]
[1777304474304,46.13,77066.42,0.0,-0.96833,2e-05,4.69954]
[1777304480108,46.13,77067.65,0.0,-0.9683,2e-05,4.70301]
[1777304481115,46.13,77065.02,0.0,-0.96836,2e-05,4.69573]
[1777304486152,46.14,77065.88,0.0,-0.96832,2e-05,4.70034]
[1777304491187,46.14,77065.74,0.0,-0.96832,2e-05,4.69925]
[1777304493201,46.14,77068.5,0.0,-0.96825,2e-05,4.70814]
[1777304494208,46.15,77071.62,0.0,-0.96818,2e-05,4.71768]
[1777304499251,46.15,77065.11,0.0,-0.96831,2e-05,4.70049]
[1777304500259,46.15,77062.4,0.0,-0.96837,2e-05,4.69298]
[1777304503280,46.16,77059.75,0.0,-0.96843,2e-05,4.68652]
[1777304504287,46.16,77050.98,0.0,-0.96863,2e-05,4.66141]
[1777304505293,46.16,77046.62,0.0,-0.96873,2e-05,4.6486]
[1777304506301,46.16,77044.85,0.0,-0.96877,2e-05,4.64336]
[1777304509322,46.16,77034.65,0.0,-0.96901,2e-05,4.61362]
[1777304511336,46.15,77031.76,0.0,-0.96908,2e-05,4.60435]
[1777304512343,46.15,77029.08,0.0,-0.96914,2e-05,4.5962]
[1777304515365,46.15,77025.3,0.0,-0.96924,2e-05,4.58407]
[1777304520399,46.14,77026.22,0.0,-0.96924,2e-05,4.58477]
[1777304521405,46.14,77034.28,0.0,-0.96905,2e-05,4.6076]
[1777304523420,46.14,77036.85,0.0,-0.969,2e-05,4.61419]
[1777304526441,46.12,77039.56,0.0,-0.96898,2e-05,4.61678]
[1777304527448,46.12,77042.58,0.0,-0.96892,2e-05,4.62509]
[1777304529462,46.12,77048.94,0.0,-0.96878,2e-05,4.64214]
[1777304530469,46.12,77055.42,0.0,-0.96863,2e-05,4.66097]
[1777304531476,46.12,77067.46,0.0,-0.96835,2e-05,4.69602]
[1777304532484,46.12,77069.84,0.0,-0.9683,2e-05,4.70272]
[1777304537530,46.12,77068.01,0.0,-0.96833,2e-05,4.69925]
[1777304540552,46.13,77065.3,0.0,-0.96838,2e-05,4.69248]
[1777304542566,46.13,77061.39,0.0,-0.96846,2e-05,4.68186]
[1777304544580,46.13,77058.12,0.0,-0.96853,2e-05,4.67316]
[1777304545586,46.13,77060.52,0.0,-0.96847,2e-05,4.68059]
[1777304546594,46.13,77062.81,0.0,-0.96842,2e-05,4.68769]
[1777304547600,46.13,77067.13,0.0,-0.96831,2e-05,4.70072]
[1777304552637,46.14,77065.43,0.0,-0.96835,2e-05,4.69491]
[1777304555658,46.14,77069.96,0.0,-0.96824,2e-05,4.70938]
[1777304556665,46.14,77075.03,0.0,-0.96812,2e-05,4.72463]
[1777304557672,46.15,77078.59,0.0,-0.96803,2e-05,4.73545]
[1777304558679,46.15,77086.12,0.0,-0.96785,2e-05,4.75797]
[1777304559685,46.15,77088.24,0.0,-0.9678,2e-05,4.76454]
[1777304560693,46.15,77092.05,0.0,-0.9677,2e-05,4.77609]
[1777304564721,46.15,77087.62,0.0,-0.9678,2e-05,4.7641]
[1777304569756,46.16,77083.21,0.0,-0.96789,2e-05,4.75257]
[1777304571770,46.16,77080.5,0.0,-0.96795,2e-05,4.74522]
[1777304572777,46.16,77075.73,0.0,-0.96806,2e-05,4.73152]
[1777304576805,46.16,77071.84,0.0,-0.96815,2e-05,4.71985]
[1777304579853,46.16,77067.64,0.0,-0.96826,2e-05,4.70699]
[1777304580838,46.16,77048.6,0.0,-0.9687,2e-05,4.65132]
[1777304581845,46.16,77049.24,0.0,-0.96869,2e-05,4.65311]
[1777304584866,46.15,77036.58,0.0,-0.96898,2e-05,4.61622]
[1777304585873,46.15,77035.29,0.0,-0.96901,2e-05,4.61206]
[1777304590908,46.15,77037.48,0.0,-0.96898,2e-05,4.61623]
[1777304592921,46.14,77040.98,0.0,-0.96891,2e-05,4.62545]
[1777304593929,46.14,77047.78,0.0,-0.96876,2e-05,4.64469]
[1777304595943,46.14,77049.35,0.0,-0.96873,2e-05,4.64825]
[1777304598964,46.14,77053.25,0.0,-0.96865,2e-05,4.65807]
[1777304599970,46.14,77056.4,0.0,-0.96858,2e-05,4.66714]
[1777304605007,46.13,77056.1,0.0,-0.96859,2e-05,4.66572]
[1777304606012,46.13,77066.05,0.0,-0.96836,2e-05,4.69464]
[1777304607020,46.13,77068.67,0.0,-0.9683,2e-05,4.70215]
[1777304608035,46.13,77071.11,0.0,-0.96824,2e-05,4.70913]
[1777304609040,46.13,77074.91,0.0,-0.96815,2e-05,4.72009]
[1777304610046,46.13,77079.17,0.0,-0.96805,2e-05,4.73302]
[1777304611054,46.14,77081.98,0.0,-0.968,2e-05,4.73892]
[1777304616390,46.14,77081.09,0.0,-0.96801,2e-05,4.73786]
[1777304616401,46.14,77073.39,0.0,-0.96818,2e-05,4.71563]
[1777304617096,46.14,77071.78,0.0,-0.96822,2e-05,4.71135]
[1777304618103,46.14,77067.52,0.0,-0.96831,2e-05,4.69932]
[1777304620117,46.15,77059.76,0.0,-0.96849,2e-05,4.67759]
[1777304622131,46.14,77058.8,0.0,-0.96852,2e-05,4.67415]
[1777304625152,46.14,77055.66,0.0,-0.9686,2e-05,4.66383]
[1777304630187,46.13,77059.87,0.0,-0.96852,2e-05,4.67352]
[1777304631194,46.13,77065.15,0.0,-0.9684,2e-05,4.68881]
[1777304632201,46.13,77069.81,0.0,-0.96829,2e-05,4.70231]
[1777304635222,46.13,77067.5,0.0,-0.96835,2e-05,4.69508]
[1777304640257,46.13,77068.86,0.0,-0.96832,2e-05,4.69835]
[1777304643278,46.13,77061.57,0.0,-0.9685,2e-05,4.67664]
[1777304644285,46.13,77059.8,0.0,-0.96854,2e-05,4.67097]
[1777304646299,46.12,77062.25,0.0,-0.96849,2e-05,4.6771]
[1777304648313,46.12,77069.71,0.0,-0.96832,2e-05,4.69868]
[1777304652341,46.12,77073.07,0.0,-0.96825,2e-05,4.70797]
[1777304654354,46.12,77066.72,0.0,-0.9684,2e-05,4.68907]
[1777304655361,46.12,77057.17,0.0,-0.96862,2e-05,4.6611]
[1777304656368,46.12,77054.44,0.0,-0.96869,2e-05,4.65267]
[1777304657376,46.12,77049.17,0.0,-0.96881,2e-05,4.63689]
[1777304659390,46.12,77045.76,0.0,-0.9689,2e-05,4.6261]
[1777304664482,46.11,77047.59,0.0,-0.96887,2e-05,4.62962]
[1777304664426,46.11,77050.01,0.0,-0.96882,2e-05,4.63619]
[1777304666440,46.11,77052.3,0.0,-0.96878,2e-05,4.6419]
[1777304667447,46.11,77048.43,0.0,-0.96887,2e-05,4.63021]
[1777304672481,46.1,77047.87,0.0,-0.96892,2e-05,4.6236]
[1777304675503,46.1,77043.34,0.0,-0.96903,2e-05,4.60918]
[1777304676510,46.09,77037.8,0.0,-0.96916,2e-05,4.59276]
[1777304678524,46.09,77035.19,0.0,-0.96923,2e-05,4.58443]
[1777304679531,46.09,77032.86,0.0,-0.96928,2e-05,4.57735]
[1777304684567,46.09,77036.69,0.0,-0.96921,2e-05,4.58653]
[1777304686581,46.08,77040.41,0.0,-0.96913,2e-05,4.59651]
[1777304691615,46.08,77038.75,0.0,-0.96919,2e-05,4.58975]
[1777304692622,46.08,77041.41,0.0,-0.96913,2e-05,4.59703]
[1777304697660,46.07,77044.16,0.0,-0.96909,2e-05,4.60252]
[1777304699674,46.07,77047.34,0.0,-0.96902,2e-05,4.61086]
[1777304700681,46.07,77039.86,0.0,-0.9692,2e-05,4.58885]
[1777304701688,46.07,77036.24,0.0,-0.96928,2e-05,4.57803]
[1777304705715,46.06,77038.67,0.0,-0.96924,2e-05,4.58351]
[1777304707730,46.06,77041.84,0.0,-0.96917,2e-05,4.59186]
[1777304709744,46.06,77045.42,0.0,-0.9691,2e-05,4.60138]
[1777304714779,46.05,77045.94,0.0,-0.9691,2e-05,4.60081]
[1777304719814,46.04,77044.97,0.0,-0.96914,2e-05,4.59595]
[1777304721828,46.04,77027.88,0.0,-0.96954,2e-05,4.54601]
[1777304722835,46.04,77025.31,0.0,-0.9696,2e-05,4.53832]
[1777304725856,46.04,77015.33,0.0,-0.96983,2e-05,4.50892]
[1777304726863,46.04,77015.85,0.0,-0.96982,2e-05,4.51014]
[1777304728876,46.04,77019.11,0.0,-0.96975,2e-05,4.51891]
[1777304733912,46.03,77019.61,0.0,-0.96977,2e-05,4.51626]
[1777304735953,46.03,77027.6,0.0,-0.96959,2e-05,4.53854]
[1777304736940,46.03,77044.26,0.0,-0.96921,2e-05,4.58608]
[1777304737946,46.03,77046.3,0.0,-0.96917,2e-05,4.59158]
[1777304742982,46.02,77047.15,0.0,-0.96917,2e-05,4.59204]
[1777304748019,46.02,77046.25,0.0,-0.9692,2e-05,4.58746]
[1777304750032,46.02,77043.82,0.0,-0.96927,2e-05,4.57968]
[1777304752046,46.01,77035.6,0.0,-0.96946,2e-05,4.55529]
[1777304753228,46.01,77036.35,0.0,-0.96945,2e-05,4.5571]
[1777304759095,46.01,77038.53,0.0,-0.96941,2e-05,4.56129]
[1777304761109,46.01,77035.98,0.0,-0.96948,2e-05,4.55329]
[1777304765137,46.0,77033.13,0.0,-0.96955,2e-05,4.54378]
[1777304768161,46.0,77035.79,0.0,-0.9695,2e-05,4.55045]
[1777304769168,46.0,77033.01,0.0,-0.96957,2e-05,4.54215]
[1777304770174,46.0,77030.28,0.0,-0.96963,2e-05,4.53402]
[1777304776217,45.99,77027.24,0.0,-0.96971,2e-05,4.52353]
[1777304777224,45.99,77021.57,0.0,-0.96984,2e-05,4.50706]
[1777304778231,45.99,77018.98,0.0,-0.9699,2e-05,4.49943]
[1777304779238,45.99,77015.31,0.0,-0.96999,2e-05,4.48875]
[1777304781252,45.99,77011.16,0.0,-0.97008,2e-05,4.47652]
[1777304782259,45.99,77000.39,0.0,-0.97033,2e-05,4.44584]
[1777304783266,45.99,77000.36,0.0,-0.97033,2e-05,4.4456]
[1777304784273,45.99,77007.69,0.0,-0.97017,2e-05,4.46617]
[1777304785279,45.99,77003.36,0.0,-0.97026,2e-05,4.45373]
[1777304787294,45.99,77007.79,0.0,-0.97017,2e-05,4.46592]
[1777304792329,45.98,77008.85,0.0,-0.97017,2e-05,4.46529]
[1777304794343,45.98,77006.3,0.0,-0.97023,2e-05,4.45771]
[1777304799377,45.98,77004.41,0.0,-0.97028,2e-05,4.45153]
[1777304802399,45.98,77000.27,0.0,-0.97037,2e-05,4.43935]
[1777304807434,45.98,76998.08,0.0,-0.97043,2e-05,4.43246]
[1777304809448,45.98,76994.15,0.0,-0.97052,2e-05,4.42113]
[1777304814483,45.97,77001.69,0.0,-0.97036,2e-05,4.44179]
[1777304817505,45.97,77004.42,0.0,-0.9703,2e-05,4.44906]
[1777304819519,45.97,77002.05,0.0,-0.97035,2e-05,4.44208]
[1777304822540,45.97,76996.22,0.0,-0.97049,2e-05,4.42526]
[1777304824554,45.97,76989.7,0.0,-0.97063,2e-05,4.40674]
[1777304826567,45.97,76980.56,0.0,-0.97083,2e-05,4.38103]
[1777304827576,45.97,76973.81,0.0,-0.97098,2e-05,4.36218]
[1777304828583,45.97,76968.56,0.0,-0.9711,2e-05,4.34758]
[1777304829590,45.97,76964.84,0.0,-0.97118,2e-05,4.33728]
[1777304832611,45.97,76967.07,0.0,-0.97113,2e-05,4.34362]
[1777304834625,45.97,76969.53,0.0,-0.97107,2e-05,4.35055]
[1777304835632,45.97,76973.07,0.0,-0.97099,2e-05,4.36044]
[1777304837646,45.97,76969.96,0.0,-0.97106,2e-05,4.35184]
[1777304839660,45.97,76967.56,0.0,-0.97111,2e-05,4.34522]
[1777304840667,45.97,76972.92,0.0,-0.971,2e-05,4.36016]
[1777304842681,45.97,76969.97,0.0,-0.97106,2e-05,4.35202]
[1777304843687,45.97,76967.45,0.0,-0.97112,2e-05,4.34503]
[1777304845701,45.97,76970.28,0.0,-0.97105,2e-05,4.35297]
[1777304846709,45.97,76976.23,0.0,-0.97092,2e-05,4.3696]
[1777304847716,45.97,76980.09,0.0,-0.97084,2e-05,4.3804]
[1777304849730,45.97,76982.41,0.0,-0.97079,2e-05,4.38688]
[1777304854773,45.97,76986.03,0.0,-0.97073,2e-05,4.39422]
[1777304856507,45.97,76998.78,0.0,-0.97044,2e-05,4.42996]
[1777304857789,45.97,77000.74,0.0,-0.9704,2e-05,4.43539]
[1777304858799,45.97,76993.4,0.0,-0.97057,2e-05,4.41462]
[1777304859804,45.97,76963.0,0.0,-0.97123,2e-05,4.32969]
[1777304860811,45.97,76957.91,0.0,-0.97134,2e-05,4.31553]
[1777304861817,45.97,76955.55,0.0,-0.97139,2e-05,4.30908]
[1777304864839,45.97,76952.97,0.0,-0.97145,2e-05,4.30237]
[1777304866853,45.97,76950.31,0.0,-0.9715,2e-05,4.29527]
[1777304871888,45.97,76950.43,0.0,-0.97149,2e-05,4.29627]
[1777304873901,45.97,76953.42,0.0,-0.97143,2e-05,4.30477]
[1777304875915,45.98,76951.01,0.0,-0.97148,2e-05,4.29837]
[1777304880960,45.98,76943.25,0.0,-0.97164,2e-05,4.27768]
[1777304881961,45.98,76929.05,0.0,-0.97194,2e-05,4.23897]
[1777304882969,45.98,76931.78,0.0,-0.97188,2e-05,4.24666]
[1777304883975,45.98,76942.58,0.0,-0.97165,2e-05,4.27646]
[1777304884983,45.98,76943.74,0.0,-0.97162,2e-05,4.27982]
[1777304886997,45.98,76947.77,0.0,-0.97153,2e-05,4.29122]
[1777304888005,45.98,76945.55,0.0,-0.97158,2e-05,4.28525]
[1777304890019,45.98,76941.22,0.0,-0.97167,2e-05,4.27366]
[1777304892033,45.98,76944.8,0.0,-0.97159,2e-05,4.28384]
[1777304893040,45.98,76939.9,0.0,-0.97169,2e-05,4.27054]
[1777304894047,45.98,76936.45,0.0,-0.97177,2e-05,4.26126]
[1777304895053,45.98,76931.68,0.0,-0.97187,2e-05,4.2484]
[1777304896061,45.98,76922.51,0.0,-0.97206,2e-05,4.22361]
[1777304897068,45.99,76919.2,0.0,-0.97213,2e-05,4.21486]
[1777304898135,45.99,76919.2,0.0,-0.97213,2e-05,4.21486]
[1777304898520,45.99,76919.2,0.0,-0.97213,2e-05,4.21486]
[1777304898621,45.99,76915.64,0.0,-0.9722,2e-05,4.20547]
[1777304898772,45.99,76915.64,0.0,-0.9722,2e-05,4.20547]
[1777304899082,45.99,76912.21,0.0,-0.97227,2e-05,4.19645]
[1777304904117,45.99,76904.81,0.0,-0.97241,2e-05,4.17793]
[1777304905125,45.99,76900.43,0.0,-0.9725,2e-05,4.16644]
[1777304908145,46.0,76904.65,0.0,-0.97241,2e-05,4.17885]
[1777304909152,46.0,76906.85,0.0,-0.97236,2e-05,4.18512]
[1777304911672,46.0,76909.76,0.0,-0.97231,2e-05,4.19102]
[1777304914187,46.0,76901.44,0.0,-0.97247,2e-05,4.16945]
[1777304915200,46.0,76898.51,0.0,-0.97253,2e-05,4.16189]
[1777304916207,46.0,76901.2,0.0,-0.97247,2e-05,4.16948]
[1777304918221,46.0,76899.0,0.0,-0.97252,2e-05,4.16421]
[1777304919228,46.01,76894.91,0.0,-0.9726,2e-05,4.15354]
[1777304922248,46.01,76897.41,0.0,-0.97254,2e-05,4.16132]
[1777304925270,46.01,76899.59,0.0,-0.97248,2e-05,4.1682]
[1777304927284,46.01,76897.42,0.0,-0.97252,2e-05,4.16299]
[1777304928291,46.01,76901.97,0.0,-0.97243,2e-05,4.17558]
[1777304929297,46.02,76908.81,0.0,-0.97228,2e-05,4.19437]
[1777304931312,46.02,76909.0,0.0,-0.97227,2e-05,4.19543]
[1777304932319,46.02,76913.59,0.0,-0.97217,2e-05,4.20815]
[1777304934333,46.02,76921.84,0.0,-0.97199,2e-05,4.23108]
[1777304935521,46.02,76917.02,0.0,-0.9721,2e-05,4.21818]
[1777304938361,46.02,76913.76,0.0,-0.97216,2e-05,4.21006]
[1777304941381,46.02,76910.22,0.0,-0.97223,2e-05,4.20124]
[1777304943396,46.03,76906.79,0.0,-0.97229,2e-05,4.1925]
[1777304944403,46.03,76902.14,0.0,-0.97239,2e-05,4.18022]
[1777304946417,46.03,76894.52,0.0,-0.97254,2e-05,4.1603]
[1777304947424,46.03,76889.43,0.0,-0.97265,2e-05,4.14696]
[1777304948431,46.03,76894.94,0.0,-0.97253,2e-05,4.16213]
[1777304949438,46.03,76889.23,0.0,-0.97265,2e-05,4.14712]
[1777304950445,46.03,76886.76,0.0,-0.97269,2e-05,4.14085]
[1777304953466,46.04,76880.63,0.0,-0.97281,2e-05,4.12554]
[1777304954473,46.04,76877.95,0.0,-0.97287,2e-05,4.11876]
[1777304955480,46.04,76875.45,0.0,-0.97291,2e-05,4.11249]
[1777304956487,46.04,76867.11,0.0,-0.97308,2e-05,4.0907]
[1777304957494,46.04,76867.17,0.0,-0.97308,2e-05,4.0913]
[1777304959508,46.04,76863.5,0.0,-0.97315,2e-05,4.08244]
[1777304961522,46.05,76866.46,0.0,-0.97308,2e-05,4.09121]
[1777304962529,46.05,76872.16,0.0,-0.97296,2e-05,4.10682]
[1777304964544,46.05,76869.12,0.0,-0.97301,2e-05,4.09955]
[1777304965550,46.05,76865.43,0.0,-0.97309,2e-05,4.09017]
[1777304968572,46.06,76861.77,0.0,-0.97315,2e-05,4.08178]
[1777304970586,46.06,76858.68,0.0,-0.97321,2e-05,4.07449]
[1777304972600,46.06,76854.58,0.0,-0.9733,2e-05,4.06202]
[1777304974717,46.06,76854.78,0.0,-0.97329,2e-05,4.06302]
[1777304974818,46.06,76850.08,0.0,-0.97338,2e-05,4.05109]
[1777304974905,46.06,76850.08,0.0,-0.97338,2e-05,4.05109]
[1777304975625,46.06,76848.39,0.0,-0.97341,2e-05,4.04712]
[1777304978370,46.07,76847.65,0.0,-0.97342,2e-05,4.04617]
[1777304979654,46.07,76839.38,0.0,-0.97358,2e-05,4.02542]
[1777304980662,46.07,76837.47,0.0,-0.97361,2e-05,4.02095]
[1777304982218,46.07,76836.9,0.0,-0.97362,2e-05,4.02]
[1777304982247,46.07,76836.9,0.0,-0.97362,2e-05,4.02]
[1777304984411,46.08,76836.61,0.0,-0.97362,2e-05,4.02035]
[1777304984427,46.08,76836.61,0.0,-0.97362,2e-05,4.02035]
[1777304984690,46.08,76836.93,0.0,-0.97361,2e-05,4.02174]
[1777304985307,46.08,76836.93,0.0,-0.97361,2e-05,4.02174]
[1777304988718,46.09,76824.63,0.0,-0.97384,2e-05,3.99173]
[1777304989725,46.09,76818.19,0.0,-0.97396,2e-05,3.97555]
[1777304990024,46.09,76818.19,0.0,-0.97396,2e-05,3.97555]
[1777304990076,46.09,76818.19,0.0,-0.97396,2e-05,3.97555]
[1777304990269,46.09,76818.19,0.0,-0.97396,2e-05,3.97555]
[1777304990732,46.09,76811.83,0.0,-0.97408,2e-05,3.95966]
[1777304991739,46.09,76804.98,0.0,-0.97422,2e-05,3.94257]
[1777304993753,46.1,76805.18,0.0,-0.9742,2e-05,3.94444]
[1777304995769,46.1,76819.2,0.0,-0.97391,2e-05,3.98213]
[1777304996776,46.1,76820.38,0.0,-0.97388,2e-05,3.98581]
[1777304997783,46.1,76817.05,0.0,-0.97395,2e-05,3.97774]
[1777304998730,46.1,76817.05,0.0,-0.97395,2e-05,3.97774]
[1777304998735,46.1,76817.05,0.0,-0.97395,2e-05,3.97774]
[1777304998790,46.1,76816.57,0.0,-0.97395,2e-05,3.9771]
[1777304999102,46.1,76816.57,0.0,-0.97395,2e-05,3.9771]
[1777305000776,46.11,76813.7,0.0,-0.974,2e-05,3.97025]
[1777305000804,46.11,76817.8,0.0,-0.97392,2e-05,3.98151]
[1777305002904,46.11,76817.81,0.0,-0.97391,2e-05,3.98275]
[1777305002981,46.11,76817.81,0.0,-0.97391,2e-05,3.98275]
[1777305003019,46.11,76817.81,0.0,-0.97391,2e-05,3.98275]
[1777305003868,46.11,76811.59,0.0,-0.97403,2e-05,3.96719]
[1777305004770,46.11,76811.59,0.0,-0.97403,2e-05,3.96719]
[1777305004867,46.12,76795.83,0.0,-0.97433,2e-05,3.92703]
[1777305006889,46.12,76798.71,0.0,-0.97427,2e-05,3.93577]
[1777305007896,46.12,76794.19,0.0,-0.97435,2e-05,3.92479]
[1777305008903,46.12,76780.23,0.0,-0.97462,2e-05,3.88965]
[1777305009910,46.13,76788.52,0.0,-0.97445,2e-05,3.91164]
[1777305010919,46.13,76793.2,0.0,-0.97435,2e-05,3.92438]
[1777305011926,46.13,76804.14,0.0,-0.97413,2e-05,3.95329]
[1777305012933,46.13,76806.6,0.0,-0.97408,2e-05,3.9603]
[1777305013939,46.13,76816.36,0.0,-0.97388,2e-05,3.98627]
[1777305014947,46.14,76819.77,0.0,-0.97381,2e-05,3.99573]
[1777305015954,46.14,76824.23,0.0,-0.97371,2e-05,4.00794]
[1777305016961,46.14,76836.81,0.0,-0.97345,2e-05,4.04146]
[1777305017968,46.14,76834.82,0.0,-0.97349,2e-05,4.03672]
[1777305023261,46.15,76837.04,0.0,-0.97343,2e-05,4.04454]
[1777305024337,46.15,76840.17,0.0,-0.97336,2e-05,4.05376]
[1777305024375,46.15,76840.17,0.0,-0.97336,2e-05,4.05376]
[1777305024521,46.15,76840.17,0.0,-0.97336,2e-05,4.05376]
[1777305024621,46.15,76837.6,0.0,-0.97341,2e-05,4.04748]
[1777305028038,46.16,76830.27,0.0,-0.97354,2e-05,4.02974]
[1777305029033,46.16,76830.27,0.0,-0.97354,2e-05,4.02974]
[1777305029082,46.16,76830.27,0.0,-0.97354,2e-05,4.02974]
[1777305029271,46.16,76830.27,0.0,-0.97354,2e-05,4.02974]
[1777305029302,46.16,76814.85,0.0,-0.97385,2e-05,3.98996]
[1777305030052,46.16,76811.04,0.0,-0.97392,2e-05,3.98064]
[1777305034079,46.17,76818.04,0.0,-0.97378,2e-05,3.99872]
[1777305035181,46.17,76818.04,0.0,-0.97378,2e-05,3.99872]
[1777305035213,46.17,76818.04,0.0,-0.97378,2e-05,3.99872]
[1777305035270,46.17,76818.04,0.0,-0.97378,2e-05,3.99872]
[1777305035371,46.17,76814.93,0.0,-0.97383,2e-05,3.99176]
[1777305039663,46.17,76815.39,0.0,-0.97381,2e-05,3.99413]
[1777305039697,46.17,76815.39,0.0,-0.97381,2e-05,3.99413]
[1777305039774,46.17,76815.39,0.0,-0.97381,2e-05,3.99413]
[1777305039799,46.18,76815.61,0.0,-0.9738,2e-05,3.99584]
[1777305040122,46.18,76812.16,0.0,-0.97387,2e-05,3.98686]
[1777305043431,46.18,76809.24,0.0,-0.97392,2e-05,3.98043]
[1777305043523,46.18,76809.24,0.0,-0.97392,2e-05,3.98043]
[1777305043593,46.18,76809.24,0.0,-0.97392,2e-05,3.98043]
[1777305043628,46.18,76812.78,0.0,-0.97384,2e-05,3.9908]
[1777305044642,46.18,76812.78,0.0,-0.97384,2e-05,3.9908]
[1777305044770,46.18,76812.78,0.0,-0.97384,2e-05,3.9908]
[1777305044871,46.18,76814.74,0.0,-0.97379,2e-05,3.99646]
[1777305047166,46.19,76812.09,0.0,-0.97384,2e-05,3.99013]
[1777305047268,46.19,76812.09,0.0,-0.97384,2e-05,3.99013]
[1777305047356,46.19,76812.09,0.0,-0.97384,2e-05,3.99013]
[1777305047591,46.19,76812.09,0.0,-0.97384,2e-05,3.99013]
[1777305047769,46.19,76812.09,0.0,-0.97384,2e-05,3.99013]
[1777305047870,46.19,76819.27,0.0,-0.97369,2e-05,4.00999]
[1777305049190,46.19,76822.75,0.0,-0.97362,2e-05,4.01962]
[1777305051230,46.19,76822.18,0.0,-0.97362,2e-05,4.01865]
[1777305051270,46.19,76822.18,0.0,-0.97362,2e-05,4.01865]
[1777305051280,46.19,76822.18,0.0,-0.97362,2e-05,4.01865]
[1777305051328,46.19,76822.82,0.0,-0.97361,2e-05,4.02084]
[1777305056165,46.2,76824.57,0.0,-0.97355,2e-05,4.02749]
[1777305056277,46.2,76824.57,0.0,-0.97355,2e-05,4.02749]
[1777305056379,46.2,76825.76,0.0,-0.97352,2e-05,4.03161]
[1777305058509,46.2,76825.16,0.0,-0.97353,2e-05,4.03004]
[1777305058521,46.2,76825.16,0.0,-0.97353,2e-05,4.03004]
[1777305058773,46.2,76825.16,0.0,-0.97353,2e-05,4.03004]
[1777305058872,46.21,76817.01,0.0,-0.97369,2e-05,4.00972]
[1777305059260,46.21,76813.54,0.0,-0.97376,2e-05,4.00067]
[1777305060267,46.21,76813.77,0.0,-0.97375,2e-05,4.0018]
[1777305062325,46.21,76813.29,0.0,-0.97376,2e-05,4.0011]
[1777305062484,46.21,76813.29,0.0,-0.97376,2e-05,4.0011]
[1777305062523,46.21,76813.29,0.0,-0.97376,2e-05,4.0011]
[1777305062586,46.21,76817.55,0.0,-0.97366,2e-05,4.0133]
[1777305068859,46.22,76818.61,0.0,-0.97362,2e-05,4.01814]
[1777305068960,46.22,76819.94,0.0,-0.97359,2e-05,4.02265]
[1777305069020,46.22,76819.94,0.0,-0.97359,2e-05,4.02265]
[1777305069367,46.22,76819.94,0.0,-0.97359,2e-05,4.02265]
[1777305069525,46.22,76819.94,0.0,-0.97359,2e-05,4.02265]
[1777305069574,46.22,76822.96,0.0,-0.97353,2e-05,4.03106]
[1777305073279,46.23,76820.2,0.0,-0.97357,2e-05,4.02484]
[1777305073291,46.23,76820.2,0.0,-0.97357,2e-05,4.02484]
[1777305073524,46.23,76820.2,0.0,-0.97357,2e-05,4.02484]
[1777305073625,46.23,76814.77,0.0,-0.97367,2e-05,4.01166]
[1777305077387,46.24,76812.17,0.0,-0.97371,2e-05,4.007]
[1777305079390,46.24,76811.65,0.0,-0.97372,2e-05,4.00617]
[1777305079410,46.24,76811.65,0.0,-0.97372,2e-05,4.00617]
[1777305079519,46.24,76811.65,0.0,-0.97372,2e-05,4.00617]
[1777305079537,46.24,76813.93,0.0,-0.97367,2e-05,4.01265]
[1777305085701,46.25,76812.51,0.0,-0.97367,2e-05,4.01157]
[1777305085705,46.25,76812.51,0.0,-0.97367,2e-05,4.01157]
[1777305085769,46.25,76812.51,0.0,-0.97367,2e-05,4.01157]
[1777305085797,46.25,76812.35,0.0,-0.97367,2e-05,4.01168]
[1777305090710,46.26,76813.15,0.0,-0.97364,2e-05,4.01582]
[1777305090762,46.26,76813.15,0.0,-0.97364,2e-05,4.01582]
[1777305090776,46.26,76813.15,0.0,-0.97364,2e-05,4.01582]
[1777305090871,46.26,76813.18,0.0,-0.97364,2e-05,4.01641]
[1777305096520,46.27,76812.87,0.0,-0.97363,2e-05,4.01615]
[1777305098534,46.27,76826.58,0.0,-0.97335,2e-05,4.05307]
[1777305099241,46.27,76826.58,0.0,-0.97335,2e-05,4.05307]
[1777305099264,46.27,76826.58,0.0,-0.97335,2e-05,4.05307]
[1777305099519,46.27,76826.58,0.0,-0.97335,2e-05,4.05307]
[1777305099541,46.27,76830.01,0.0,-0.97328,2e-05,4.06254]
[1777305101554,46.27,76833.14,0.0,-0.97321,2e-05,4.07164]
[1777305102561,46.27,76841.86,0.0,-0.97302,2e-05,4.0951]
[1777305103965,46.27,76841.86,0.0,-0.97302,2e-05,4.0951]
[1777305103972,46.28,76843.12,0.0,-0.973,2e-05,4.09881]
[1777305104017,46.28,76843.12,0.0,-0.973,2e-05,4.09881]
[1777305104268,46.28,76843.12,0.0,-0.973,2e-05,4.09881]
[1777305104575,46.28,76844.68,0.0,-0.97296,2e-05,4.10332]
[1777305106590,46.28,76857.02,0.0,-0.9727,2e-05,4.13686]
[1777305107796,46.28,76858.61,0.0,-0.97267,2e-05,4.14142]
[1777305108604,46.28,76864.19,0.0,-0.97255,2e-05,4.15663]
[1777305110617,46.28,76868.01,0.0,-0.97246,2e-05,4.16741]
[1777305111934,46.28,76868.01,0.0,-0.97246,2e-05,4.16741]
[1777305111981,46.28,76869.17,0.0,-0.97244,2e-05,4.17078]
[1777305112019,46.28,76869.17,0.0,-0.97244,2e-05,4.17078]
[1777305112634,46.28,76876.96,0.0,-0.97227,2e-05,4.19196]
[1777305113640,46.28,76876.44,0.0,-0.97228,2e-05,4.19078]
[1777305115654,46.29,76884.59,0.0,-0.97211,2e-05,4.2132]
[1777305116816,46.29,76884.59,0.0,-0.97211,2e-05,4.2132]
[1777305116857,46.29,76884.59,0.0,-0.97211,2e-05,4.2132]
[1777305117020,46.29,76884.59,0.0,-0.97211,2e-05,4.2132]
[1777305116943,46.29,76888.43,0.0,-0.97203,2e-05,4.22376]
[1777305121926,46.29,76886.95,0.0,-0.97206,2e-05,4.21964]
[1777305121938,46.29,76886.95,0.0,-0.97206,2e-05,4.21964]
[1777305122021,46.29,76881.02,0.0,-0.97218,2e-05,4.2036]
[1777305122027,46.29,76881.02,0.0,-0.97218,2e-05,4.2036]
[1777305124728,46.29,76873.44,0.0,-0.97234,2e-05,4.1832]
[1777305125733,46.29,76860.98,0.0,-0.9726,2e-05,4.14985]
[1777305126919,46.29,76860.98,0.0,-0.9726,2e-05,4.14985]
[1777305126925,46.29,76860.98,0.0,-0.9726,2e-05,4.14985]
[1777305127022,46.29,76860.98,0.0,-0.9726,2e-05,4.14985]
[1777305126966,46.29,76858.83,0.0,-0.97264,2e-05,4.14419]
[1777305128754,46.29,76862.58,0.0,-0.97256,2e-05,4.15439]
[1777305129862,46.29,76862.58,0.0,-0.97256,2e-05,4.15439]
[1777305130019,46.29,76862.58,0.0,-0.97256,2e-05,4.15439]
[1777305129873,46.29,76868.03,0.0,-0.97245,2e-05,4.16927]
[1777305130269,46.29,76868.03,0.0,-0.97245,2e-05,4.16927]
[1777305130767,46.29,76869.45,0.0,-0.97242,2e-05,4.17333]
[1777305135007,46.29,76867.7,0.0,-0.97245,2e-05,4.1694]
[1777305135019,46.29,76867.7,0.0,-0.97245,2e-05,4.1694]
[1777305134795,46.29,76864.59,0.0,-0.97251,2e-05,4.16132]
[1777305135275,46.29,76864.59,0.0,-0.97251,2e-05,4.16132]
[1777305135803,46.29,76860.08,0.0,-0.9726,2e-05,4.14952]
[1777305137976,46.29,76860.69,0.0,-0.97259,2e-05,4.15144]
[1777305138029,46.29,76860.69,0.0,-0.97259,2e-05,4.15144]
[1777305138004,46.29,76850.84,0.0,-0.97279,2e-05,4.12545]
[1777305138110,46.29,76850.84,0.0,-0.97279,2e-05,4.12545]
[1777305138334,46.29,76850.84,0.0,-0.97279,2e-05,4.12545]
[1777305138521,46.29,76850.84,0.0,-0.97279,2e-05,4.12545]
[1777305138824,46.29,76849.36,0.0,-0.97282,2e-05,4.12184]
[1777305143859,46.3,76848.16,0.0,-0.97283,2e-05,4.12033]
[1777305145088,46.3,76847.19,0.0,-0.97285,2e-05,4.11809]
[1777305145107,46.3,76847.19,0.0,-0.97285,2e-05,4.11809]
[1777305145276,46.3,76847.19,0.0,-0.97285,2e-05,4.11809]
[1777305145873,46.3,76845.67,0.0,-0.97287,2e-05,4.11439]
[1777305146880,46.3,76836.75,0.0,-0.97305,2e-05,4.0911]
[1777305147887,46.3,76831.9,0.0,-0.97315,2e-05,4.07868]
[1777305149008,46.3,76831.9,0.0,-0.97315,2e-05,4.07868]
[1777305149020,46.3,76831.9,0.0,-0.97315,2e-05,4.07868]
[1777305149059,46.31,76831.23,0.0,-0.97316,2e-05,4.07732]
[1777305149960,46.31,76831.23,0.0,-0.97316,2e-05,4.07732]
[1777305150020,46.31,76831.23,0.0,-0.97316,2e-05,4.07732]
[1777305150017,46.31,76821.37,0.0,-0.97336,2e-05,4.05178]
[1777305150908,46.31,76811.79,0.0,-0.97355,2e-05,4.02714]
[1777305151915,46.31,76807.74,0.0,-0.97364,2e-05,4.01453]
[1777305153449,46.31,76807.53,0.0,-0.97364,2e-05,4.01449]
[1777305153457,46.31,76807.53,0.0,-0.97364,2e-05,4.01449]
[1777305153520,46.31,76807.53,0.0,-0.97364,2e-05,4.01449]
[1777305153929,46.31,76806.57,0.0,-0.97366,2e-05,4.0125]
[1777305154947,46.31,76787.46,0.0,-0.97403,2e-05,3.96342]
[1777305155952,46.32,76769.54,0.0,-0.97438,2e-05,3.91791]
[1777305156960,46.32,76765.64,0.0,-0.97445,2e-05,3.9086]
[1777305159980,46.32,76779.29,0.0,-0.97417,2e-05,3.9457]
[1777305160988,46.33,76788.39,0.0,-0.97398,2e-05,3.96981]
[1777305161994,46.33,76785.42,0.0,-0.97404,2e-05,3.96272]
[1777305164009,46.33,76776.24,0.0,-0.97421,2e-05,3.94028]
[1777305165016,46.33,76772.02,0.0,-0.97429,2e-05,3.93008]
[1777305166023,46.34,76774.96,0.0,-0.97422,2e-05,3.93829]
[1777305166479,46.34,76774.96,0.0,-0.97422,2e-05,3.93829]
[1777305166500,46.34,76774.96,0.0,-0.97422,2e-05,3.93829]
[1777305166520,46.34,76774.96,0.0,-0.97422,2e-05,3.93829]
[1777305167030,46.34,76780.87,0.0,-0.9741,2e-05,3.95416]
[1777305168037,46.34,76783.52,0.0,-0.97405,2e-05,3.96161]
[1777305169026,46.34,76783.52,0.0,-0.97405,2e-05,3.96161]
[1777305169044,46.34,76792.98,0.0,-0.97385,2e-05,3.9867]
[1777305169076,46.34,76792.98,0.0,-0.97385,2e-05,3.9867]
[1777305169299,46.34,76792.98,0.0,-0.97385,2e-05,3.9867]
[1777305170051,46.34,76796.2,0.0,-0.97378,2e-05,3.99562]
[1777305171058,46.34,76793.66,0.0,-0.97383,2e-05,3.98958]
[1777305171476,46.34,76793.66,0.0,-0.97383,2e-05,3.98958]
[1777305171520,46.34,76793.66,0.0,-0.97383,2e-05,3.98958]
[1777305171570,46.34,76793.66,0.0,-0.97383,2e-05,3.98958]
[1777305171918,46.34,76793.66,0.0,-0.97383,2e-05,3.98958]
[1777305172021,46.34,76793.66,0.0,-0.97383,2e-05,3.98958]
[1777305172065,46.35,76788.5,0.0,-0.97393,2e-05,3.97677]
[1777305174079,46.35,76793.0,0.0,-0.97383,2e-05,3.98959]
[1777305175187,46.35,76793.0,0.0,-0.97383,2e-05,3.98959]
[1777305180121,46.36,76797.26,0.0,-0.97372,2e-05,4.00397]
[1777305185156,46.37,76798.96,0.0,-0.97366,2e-05,4.01101]
[1777305187170,46.37,76784.38,0.0,-0.97395,2e-05,3.97421]
[1777305188177,46.37,76779.06,0.0,-0.97405,2e-05,3.96104]
[1777305189187,46.37,76771.9,0.0,-0.97419,2e-05,3.9432]
[1777305190364,46.37,76771.9,0.0,-0.97419,2e-05,3.9432]
[1777305190420,46.37,76771.9,0.0,-0.97419,2e-05,3.9432]
[1777305190520,46.37,76771.9,0.0,-0.97419,2e-05,3.9432]
[1777305190584,46.38,76764.12,0.0,-0.97433,2e-05,3.92387]
[1777305191245,46.38,76764.33,0.0,-0.97432,2e-05,3.92506]
[1777305192719,46.38,76764.33,0.0,-0.97432,2e-05,3.92506]
[1777305192825,46.38,76760.66,0.0,-0.97439,2e-05,3.91633]
[1777305193270,46.38,76760.66,0.0,-0.97439,2e-05,3.91633]
[1777305193504,46.38,76746.84,0.0,-0.97466,2e-05,3.88109]
[1777305194269,46.38,76740.45,0.0,-0.97477,2e-05,3.86628]
[1777305195536,46.38,76740.45,0.0,-0.97477,2e-05,3.86628]
[1777305195554,46.39,76740.0,0.0,-0.97477,2e-05,3.86629]
[1777305196398,46.39,76740.0,0.0,-0.97477,2e-05,3.86629]
[1777305196422,46.39,76743.51,0.0,-0.9747,2e-05,3.87595]
[1777305197830,46.39,76743.51,0.0,-0.9747,2e-05,3.87595]
[1777305197905,46.39,76753.78,0.0,-0.97449,2e-05,3.90352]
[1777305198297,46.39,76756.88,0.0,-0.97443,2e-05,3.91143]
[1777305202327,46.4,76762.1,0.0,-0.9743,2e-05,3.92752]
[1777305207361,46.41,76763.01,0.0,-0.97426,2e-05,3.93312]
[1777305211388,46.42,76767.23,0.0,-0.97417,2e-05,3.94402]
[1777305213403,46.42,76769.47,0.0,-0.97412,2e-05,3.95103]
[1777305214629,46.43,76772.42,0.0,-0.97406,2e-05,3.95924]
[1777305219444,46.44,76781.7,0.0,-0.97385,2e-05,3.9862]
[1777305220451,46.44,76783.56,0.0,-0.97381,2e-05,3.99158]
[1777305221458,46.44,76781.09,0.0,-0.97385,2e-05,3.98574]
[1777305223473,46.44,76784.96,0.0,-0.97377,2e-05,3.99688]
[1777305224480,46.44,76794.58,0.0,-0.97357,2e-05,4.02243]
[1777305225487,46.45,76798.53,0.0,-0.97349,2e-05,4.03324]
[1777305226494,46.45,76806.73,0.0,-0.97332,2e-05,4.05517]
[1777305227501,46.45,76810.39,0.0,-0.97324,2e-05,4.06521]
[1777305228508,46.45,76814.24,0.0,-0.97316,2e-05,4.07576]
[1777305229514,46.45,76817.36,0.0,-0.97309,2e-05,4.08439]
[1777305231529,46.45,76820.91,0.0,-0.97301,2e-05,4.09456]
[1777305233542,46.46,76823.2,0.0,-0.97296,2e-05,4.10138]
[1777305236733,46.46,76823.44,0.0,-0.97295,2e-05,4.10277]
[1777305241599,46.46,76817.66,0.0,-0.97305,2e-05,4.08977]
[1777305242606,46.47,76813.85,0.0,-0.97312,2e-05,4.08011]
[1777305243612,46.47,76812.45,0.0,-0.97315,2e-05,4.07683]
[1777305246634,46.47,76817.41,0.0,-0.97304,2e-05,4.09115]
[1777305248648,46.47,76822.78,0.0,-0.97292,2e-05,4.10614]
[1777305253683,46.48,76822.9,0.0,-0.9729,2e-05,4.10833]
[1777305255697,46.48,76827.1,0.0,-0.97281,2e-05,4.12018]
[1777305257712,46.48,76823.8,0.0,-0.97287,2e-05,4.11217]
[1777305262747,46.49,76825.95,0.0,-0.97282,2e-05,4.11967]
[1777305267782,46.5,76825.44,0.0,-0.97281,2e-05,4.12044]
[1777305269796,46.5,76820.95,0.0,-0.9729,2e-05,4.10927]
[1777305274830,46.5,76820.29,0.0,-0.97291,2e-05,4.10685]
[1777305278859,46.51,76817.59,0.0,-0.97295,2e-05,4.10123]
[1777305281880,46.51,76815.11,0.0,-0.97299,2e-05,4.09585]
[1777305285909,46.52,76819.19,0.0,-0.9729,2e-05,4.10817]
[1777305286916,46.52,76825.34,0.0,-0.97277,2e-05,4.12481]
[1777305291951,46.52,76827.56,0.0,-0.97271,2e-05,4.13239]
[1777305296986,46.53,76831.41,0.0,-0.97262,2e-05,4.14425]
[1777305297994,46.53,76840.87,0.0,-0.97242,2e-05,4.16977]
[1777305299002,46.53,76844.25,0.0,-0.97235,2e-05,4.17907]
[1777305304104,46.53,76846.66,0.0,-0.97229,2e-05,4.18684]
[1777305309136,46.54,76847.7,0.0,-0.97226,2e-05,4.19088]
[1777305314172,46.54,76845.47,0.0,-0.97229,2e-05,4.18619]
[1777305319207,46.54,76846.17,0.0,-0.97227,2e-05,4.18936]
[1777305321221,46.55,76835.75,0.0,-0.97248,2e-05,4.16205]
[1777305322227,46.55,76821.47,0.0,-0.97277,2e-05,4.12443]
[1777305323235,46.55,76816.03,0.0,-0.97288,2e-05,4.11041]
[1777305325970,46.55,76819.21,0.0,-0.97281,2e-05,4.11997]
[1777305326260,46.55,76804.69,0.0,-0.9731,2e-05,4.08169]
[1777305327267,46.55,76792.13,0.0,-0.97335,2e-05,4.04922]
[1777305328274,46.55,76790.77,0.0,-0.97338,2e-05,4.04615]
[1777305329280,46.55,76793.3,0.0,-0.97332,2e-05,4.05324]
[1777305332301,46.56,76795.6,0.0,-0.97328,2e-05,4.05811]
[1777305337641,46.56,76795.46,0.0,-0.97327,2e-05,4.05953]
[1777305338344,46.57,76792.47,0.0,-0.97332,2e-05,4.05259]
[1777305343378,46.57,76790.69,0.0,-0.97334,2e-05,4.05017]
[1777305348414,46.58,76790.76,0.0,-0.97332,2e-05,4.05255]
[1777305349421,46.58,76788.36,0.0,-0.97337,2e-05,4.04671]
[1777305353449,46.59,76785.62,0.0,-0.97341,2e-05,4.04133]
[1777305354456,46.59,76782.99,0.0,-0.97346,2e-05,4.03492]
[1777305356470,46.59,76780.28,0.0,-0.9735,2e-05,4.02879]
[1777305361505,46.6,76781.3,0.0,-0.97347,2e-05,4.03377]
[1777305362512,46.6,76774.38,0.0,-0.9736,2e-05,4.01624]
[1777305363519,46.6,76778.95,0.0,-0.97351,2e-05,4.02859]
[1777305368554,46.61,76776.44,0.0,-0.97354,2e-05,4.02437]
[1777305370567,46.61,76779.28,0.0,-0.97347,2e-05,4.03268]
[1777305372582,46.61,76782.5,0.0,-0.9734,2e-05,4.04196]
[1777305375603,46.62,76785.04,0.0,-0.97334,2e-05,4.04988]
[1777305377617,46.62,76777.79,0.0,-0.97348,2e-05,4.03184]
[1777305378624,46.62,76774.21,0.0,-0.97355,2e-05,4.02299]
[1777305379631,46.62,76770.55,0.0,-0.97362,2e-05,4.01397]
[1777305380638,46.62,76763.73,0.0,-0.97375,2e-05,3.9968]
[1777305381645,46.63,76761.85,0.0,-0.97378,2e-05,3.99246]
[1777305382652,46.63,76758.61,0.0,-0.97384,2e-05,3.98462]
[1777305383659,46.63,76749.38,0.0,-0.97402,2e-05,3.96141]
[1777305384666,46.63,76746.56,0.0,-0.97407,2e-05,3.95475]
[1777305389706,46.64,76738.75,0.0,-0.9742,2e-05,3.93767]
[1777305390713,46.64,76736.64,0.0,-0.97424,2e-05,3.93289]
[1777305391405,46.64,76736.64,0.0,-0.97424,2e-05,3.93289]
[1777305391720,46.64,76743.83,0.0,-0.97411,2e-05,3.9494]
[1777305392727,46.65,76742.0,0.0,-0.97414,2e-05,3.9453]
[1777305396754,46.65,76747.38,0.0,-0.97402,2e-05,3.96118]
[1777305398768,46.65,76749.87,0.0,-0.97396,2e-05,3.96858]
[1777305403804,46.66,76750.06,0.0,-0.97394,2e-05,3.97147]
[1777305405818,46.66,76755.72,0.0,-0.97382,2e-05,3.98699]
[1777305406825,46.67,76759.5,0.0,-0.97374,2e-05,3.99721]
[1777305408838,46.67,76760.16,0.0,-0.97372,2e-05,3.9998]
[1777305412867,46.67,76757.59,0.0,-0.97376,2e-05,3.99488]
[1777305414256,46.67,76757.59,0.0,-0.97376,2e-05,3.99488]
[1777305414881,46.68,76762.66,0.0,-0.97365,2e-05,4.00884]
[1777305419916,46.68,76761.85,0.0,-0.97365,2e-05,4.0088]
[1777305424951,46.69,76761.26,0.0,-0.97364,2e-05,4.00976]
[1777305426964,46.69,76769.7,0.0,-0.97347,2e-05,4.03249]
[1777305427972,46.69,76767.73,0.0,-0.9735,2e-05,4.02776]
[1777305433007,46.7,76767.18,0.0,-0.9735,2e-05,4.02827]
[1777305435021,46.7,76779.99,0.0,-0.97324,2e-05,4.06241]
[1777305436027,46.7,76784.88,0.0,-0.97313,2e-05,4.07553]
[1777305441062,46.71,76784.59,0.0,-0.97313,2e-05,4.07636]
[1777305443077,46.71,76779.97,0.0,-0.97322,2e-05,4.06492]
[1777305444084,46.71,76773.36,0.0,-0.97335,2e-05,4.04802]
[1777305446097,46.71,76771.82,0.0,-0.97337,2e-05,4.04475]
[1777305451133,46.72,76768.51,0.0,-0.97344,2e-05,4.03545]
[1777305452140,46.72,76761.38,0.0,-0.97358,2e-05,4.01734]
[1777305453146,46.72,76759.37,0.0,-0.97362,2e-05,4.01256]
[1777305456167,46.73,76755.22,0.0,-0.97369,2e-05,4.00311]
[1777305459188,46.73,76751.41,0.0,-0.97375,2e-05,3.99463]
[1777305463216,46.74,76748.31,0.0,-0.9738,2e-05,3.98849]
[1777305464224,46.74,76745.75,0.0,-0.97385,2e-05,3.98237]
[1777305465356,46.74,76745.75,0.0,-0.97385,2e-05,3.98237]
[1777305467245,46.74,76748.21,0.0,-0.97379,2e-05,3.99012]
[1777305472280,46.75,76749.08,0.0,-0.97375,2e-05,3.99464]
[1777305476308,46.75,76757.28,0.0,-0.97358,2e-05,4.0176]
[1777305477315,46.75,76761.77,0.0,-0.97348,2e-05,4.02964]
[1777305482350,46.76,76763.56,0.0,-0.97343,2e-05,4.0362]
[1777305483985,46.76,76764.1,0.0,-0.97342,2e-05,4.03798]
[1777305484369,46.76,76767.71,0.0,-0.97334,2e-05,4.04774]
[1777305488397,46.77,76770.26,0.0,-0.97328,2e-05,4.05578]
[1777305489404,46.77,76777.82,0.0,-0.97312,2e-05,4.07585]
[1777305490875,46.77,76774.12,0.0,-0.9732,2e-05,4.06649]
[1777305492425,46.77,76771.67,0.0,-0.97324,2e-05,4.06076]
[1777305497461,46.78,76774.58,0.0,-0.97317,2e-05,4.07003]
[1777305498466,46.78,76779.75,0.0,-0.97306,2e-05,4.08387]
[1777305499474,46.78,76782.51,0.0,-0.973,2e-05,4.0914]
[1777305501487,46.78,76794.11,0.0,-0.97276,2e-05,4.12246]
[1777305502495,46.78,76796.95,0.0,-0.97271,2e-05,4.12974]
[1777305504509,46.78,76793.82,0.0,-0.97277,2e-05,4.12107]
[1777305506522,46.78,76796.54,0.0,-0.97272,2e-05,4.12783]
[1777305509543,46.77,76788.06,0.0,-0.9729,2e-05,4.10489]
[1777305510550,46.77,76785.4,0.0,-0.97295,2e-05,4.09774]
[1777305512565,46.77,76778.62,0.0,-0.97311,2e-05,4.07711]
[1777305517603,46.77,76777.72,0.0,-0.97313,2e-05,4.0741]
[1777305518611,46.77,76780.21,0.0,-0.97308,2e-05,4.08048]
[1777305522638,46.77,76774.82,0.0,-0.9732,2e-05,4.0658]
[1777305524652,46.77,76770.2,0.0,-0.97329,2e-05,4.05352]
[1777305529687,46.77,76770.58,0.0,-0.97329,2e-05,4.05402]
[1777305531701,46.77,76765.68,0.0,-0.97339,2e-05,4.04108]
[1777305533715,46.77,76774.64,0.0,-0.97321,2e-05,4.06426]
[1777305534722,46.77,76775.6,0.0,-0.97319,2e-05,4.06665]
[1777305535729,46.77,76778.32,0.0,-0.97314,2e-05,4.07363]
[1777305536736,46.76,76780.92,0.0,-0.97309,2e-05,4.0803]
[1777305541771,46.76,76777.44,0.0,-0.97316,2e-05,4.07053]
[1777305542777,46.76,76773.53,0.0,-0.97324,2e-05,4.0602]
[1777305543785,46.76,76768.58,0.0,-0.97334,2e-05,4.04721]
[1777305546215,46.76,76766.33,0.0,-0.97339,2e-05,4.04114]
[1777305547813,46.76,76768.58,0.0,-0.97334,2e-05,4.04691]
[1777305549826,46.76,76771.93,0.0,-0.97328,2e-05,4.05548]
[1777305554862,46.76,76772.77,0.0,-0.97327,2e-05,4.05721]
[1777305556876,46.76,76775.42,0.0,-0.97321,2e-05,4.06393]
[1777305561911,46.76,76773.2,0.0,-0.97326,2e-05,4.05762]
[1777305563925,46.76,76769.68,0.0,-0.97333,2e-05,4.04827]
[1777305564933,46.76,76774.85,0.0,-0.97323,2e-05,4.06165]
[1777305565939,46.76,76790.32,0.0,-0.97292,2e-05,4.10214]
[1777305566945,46.76,76788.65,0.0,-0.97295,2e-05,4.09751]
[1777305567953,46.76,76791.24,0.0,-0.9729,2e-05,4.10415]
[1777305568960,46.75,76793.92,0.0,-0.97285,2e-05,4.11102]
[1777305570974,46.75,76790.2,0.0,-0.97293,2e-05,4.10089]
[1777305571981,46.75,76787.47,0.0,-0.973,2e-05,4.09101]
[1777305572988,46.75,76784.0,0.0,-0.97307,2e-05,4.08177]
[1777305573995,46.75,76786.65,0.0,-0.97302,2e-05,4.08857]
[1777305575011,46.75,76790.04,0.0,-0.97295,2e-05,4.09733]
[1777305579031,46.75,76789.58,0.0,-0.97297,2e-05,4.09548]
[1777305581402,46.75,76787.07,0.0,-0.97302,2e-05,4.08839]
[1777305582052,46.75,76791.12,0.0,-0.97294,2e-05,4.09902]
[1777305583059,46.75,76794.05,0.0,-0.97288,2e-05,4.10656]
[1777305584387,46.75,76793.7,0.0,-0.97289,2e-05,4.10529]
[1777305587087,46.75,76796.18,0.0,-0.97284,2e-05,4.11144]
[1777305591115,46.74,76791.69,0.0,-0.97294,2e-05,4.09888]
[1777305592121,46.74,76788.66,0.0,-0.973,2e-05,4.09074]
[1777305594136,46.74,76794.39,0.0,-0.97289,2e-05,4.10545]
[1777305597157,46.74,76793.25,0.0,-0.97292,2e-05,4.1019]
[1777305598164,46.74,76786.88,0.0,-0.97305,2e-05,4.08499]
[1777305599170,46.74,76786.77,0.0,-0.97305,2e-05,4.08436]
[1777305600717,46.74,76786.65,0.0,-0.97306,2e-05,4.08405]
[1777305601023,46.74,76786.65,0.0,-0.97306,2e-05,4.08405]
[1777305601194,46.74,76765.64,0.0,-0.97348,2e-05,4.02912]
[1777305602196,46.74,76757.99,0.0,-0.97363,2e-05,4.00916]
[1777305603097,46.74,76757.99,0.0,-0.97363,2e-05,4.00916]
[1777305603203,46.74,76756.39,0.0,-0.97367,2e-05,4.00497]
[1777305603726,46.74,76756.39,0.0,-0.97367,2e-05,4.00497]
[1777305604211,46.74,76752.53,0.0,-0.97374,2e-05,3.99496]
[1777305604589,46.74,76752.53,0.0,-0.97374,2e-05,3.99496]
[1777305605222,46.74,76747.69,0.0,-0.97384,2e-05,3.9825]
[1777305607240,46.74,76747.55,0.0,-0.97384,2e-05,3.98218]
[1777305607699,46.74,76747.55,0.0,-0.97384,2e-05,3.98218]
[1777305607740,46.74,76747.55,0.0,-0.97384,2e-05,3.98218]
[1777305607768,46.74,76747.55,0.0,-0.97384,2e-05,3.98218]
[1777305608949,46.74,76747.72,0.0,-0.97384,2e-05,3.98264]
[1777305609001,46.74,76747.72,0.0,-0.97384,2e-05,3.98264]
[1777305609023,46.74,76747.72,0.0,-0.97384,2e-05,3.98264]
[1777305609254,46.74,76747.28,0.0,-0.97385,2e-05,3.98153]
[1777305610262,46.74,76742.14,0.0,-0.97395,2e-05,3.96835]
[1777305615302,46.74,76731.09,0.0,-0.97416,2e-05,3.94023]
[1777305616309,46.74,76726.12,0.0,-0.97426,2e-05,3.92769]
[1777305617817,46.74,76726.66,0.0,-0.97425,2e-05,3.92918]
[1777305617869,46.74,76726.66,0.0,-0.97425,2e-05,3.92918]
[1777305618022,46.74,76726.66,0.0,-0.97425,2e-05,3.92918]
[1777305618306,46.74,76726.66,0.0,-0.97425,2e-05,3.92918]
[1777305618409,46.74,76726.66,0.0,-0.97425,2e-05,3.92918]
[1777305618519,46.74,76726.66,0.0,-0.97425,2e-05,3.92918]
[1777305618416,46.74,76726.17,0.0,-0.97426,2e-05,3.92804]
[1777305619330,46.74,76729.6,0.0,-0.97419,2e-05,3.93689]
[1777305621344,46.74,76745.91,0.0,-0.97387,2e-05,3.97883]
[1777305622351,46.74,76741.52,0.0,-0.97395,2e-05,3.96758]
[1777305623173,46.74,76741.52,0.0,-0.97395,2e-05,3.96758]
[1777305623272,46.74,76741.52,0.0,-0.97395,2e-05,3.96758]
[1777305623358,46.74,76738.17,0.0,-0.97402,2e-05,3.95904]
[1777305623803,46.74,76738.17,0.0,-0.97402,2e-05,3.95904]
[1777305623855,46.74,76738.17,0.0,-0.97402,2e-05,3.95904]
[1777305624020,46.74,76738.17,0.0,-0.97402,2e-05,3.95904]
[1777305624366,46.74,76738.6,0.0,-0.97401,2e-05,3.9602]
[1777305626380,46.74,76735.04,0.0,-0.97408,2e-05,3.95121]
[1777305626854,46.74,76735.04,0.0,-0.97408,2e-05,3.95121]
[1777305626861,46.74,76735.04,0.0,-0.97408,2e-05,3.95121]
[1777305627023,46.74,76735.04,0.0,-0.97408,2e-05,3.95121]
[1777305627207,46.74,76735.04,0.0,-0.97408,2e-05,3.95121]
[1777305627270,46.74,76735.04,0.0,-0.97408,2e-05,3.95121]
[1777305627440,46.74,76735.04,0.0,-0.97408,2e-05,3.95121]
[1777305627517,46.74,76735.04,0.0,-0.97408,2e-05,3.95121]
[1777305627504,46.74,76732.95,0.0,-0.97412,2e-05,3.94594]
[1777305627769,46.74,76732.95,0.0,-0.97412,2e-05,3.94594]
[1777305628396,46.74,76733.19,0.0,-0.97411,2e-05,3.94663]
[1777305630409,46.74,76729.24,0.0,-0.97419,2e-05,3.93671]
[1777305630587,46.74,76729.24,0.0,-0.97419,2e-05,3.93671]
[1777305630705,46.74,76729.24,0.0,-0.97419,2e-05,3.93671]
[1777305630769,46.74,76729.24,0.0,-0.97419,2e-05,3.93671]
[1777305631026,46.74,76729.24,0.0,-0.97419,2e-05,3.93671]
[1777305631137,46.74,76729.24,0.0,-0.97419,2e-05,3.93671]
[1777305631269,46.74,76729.24,0.0,-0.97419,2e-05,3.93671]
[1777305631416,46.74,76729.35,0.0,-0.9742,2e-05,3.9346]
[1777305633431,46.74,76736.45,0.0,-0.97406,2e-05,3.95293]
[1777305633835,46.74,76736.45,0.0,-0.97406,2e-05,3.95293]
[1777305634022,46.74,76736.45,0.0,-0.97406,2e-05,3.95293]
[1777305634064,46.74,76736.45,0.0,-0.97406,2e-05,3.95293]
[1777305634079,46.74,76736.45,0.0,-0.97406,2e-05,3.95293]
[1777305634294,46.74,76736.45,0.0,-0.97406,2e-05,3.95293]
[1777305634432,46.74,76736.45,0.0,-0.97406,2e-05,3.95293]
[1777305634550,46.74,76736.45,0.0,-0.97406,2e-05,3.95293]
[1777305634532,46.74,76748.71,0.0,-0.97382,2e-05,3.98446]
[1777305635445,46.74,76755.11,0.0,-0.97369,2e-05,4.00097]
[1777305636453,46.74,76766.81,0.0,-0.97346,2e-05,4.03124]
[1777305637460,46.74,76766.77,0.0,-0.97346,2e-05,4.03107]
[1777305637659,46.74,76766.77,0.0,-0.97346,2e-05,4.03107]
[1777305637706,46.74,76766.77,0.0,-0.97346,2e-05,4.03107]
[1777305637753,46.74,76766.77,0.0,-0.97346,2e-05,4.03107]
[1777305637769,46.74,76766.77,0.0,-0.97346,2e-05,4.03107]
[1777305637799,46.74,76766.77,0.0,-0.97346,2e-05,4.03107]
[1777305638515,46.74,76766.77,0.0,-0.97346,2e-05,4.03107]
[1777305638467,46.74,76764.28,0.0,-0.97351,2e-05,4.02455]
[1777305638777,46.74,76764.28,0.0,-0.97351,2e-05,4.02455]
[1777305639473,46.74,76761.41,0.0,-0.97357,2e-05,4.01707]
[1777305641491,46.74,76752.71,0.0,-0.97374,2e-05,3.99455]
[1777305641701,46.74,76752.71,0.0,-0.97374,2e-05,3.99455]
[1777305641735,46.74,76752.71,0.0,-0.97374,2e-05,3.99455]
[1777305641772,46.74,76752.71,0.0,-0.97374,2e-05,3.99455]
[1777305641849,46.74,76752.71,0.0,-0.97374,2e-05,3.99455]
[1777305641903,46.74,76752.71,0.0,-0.97374,2e-05,3.99455]
[1777305642021,46.74,76752.71,0.0,-0.97374,2e-05,3.99455]
[1777305642498,46.74,76751.67,0.0,-0.97376,2e-05,3.99188]
[1777305644495,46.74,76754.59,0.0,-0.9737,2e-05,3.99942]
[1777305644519,46.74,76754.59,0.0,-0.9737,2e-05,3.99942]
[1777305644548,46.74,76754.59,0.0,-0.9737,2e-05,3.99942]
[1777305644512,46.74,76764.02,0.0,-0.97352,2e-05,4.02381]
[1777305645168,46.74,76764.02,0.0,-0.97352,2e-05,4.02381]
[1777305645179,46.74,76764.02,0.0,-0.97352,2e-05,4.02381]
[1777305645268,46.74,76764.02,0.0,-0.97352,2e-05,4.02381]
[1777305645519,46.74,76765.72,0.0,-0.97348,2e-05,4.02818]
[1777305645974,46.74,76765.72,0.0,-0.97348,2e-05,4.02818]
[1777305646019,46.74,76765.72,0.0,-0.97348,2e-05,4.02818]
[1777305650721,46.74,76765.08,0.0,-0.9735,2e-05,4.02633]
[1777305650772,46.74,76765.08,0.0,-0.9735,2e-05,4.02633]
[1777305650824,46.74,76765.08,0.0,-0.9735,2e-05,4.02633]
[1777305650867,46.74,76765.08,0.0,-0.9735,2e-05,4.02633]
[1777305651021,46.74,76765.08,0.0,-0.9735,2e-05,4.02633]
[1777305651561,46.74,76765.7,0.0,-0.97349,2e-05,4.0279]
[1777305652011,46.74,76765.7,0.0,-0.97349,2e-05,4.0279]
[1777305652270,46.74,76765.7,0.0,-0.97349,2e-05,4.0279]
[1777305652568,46.74,76759.84,0.0,-0.9736,2e-05,4.01269]
[1777305654455,46.74,76759.84,0.0,-0.9736,2e-05,4.01269]
[1777305654538,46.74,76759.84,0.0,-0.9736,2e-05,4.01269]
[1777305654557,46.74,76759.84,0.0,-0.9736,2e-05,4.01269]
[1777305654520,46.74,76755.8,0.0,-0.97368,2e-05,4.00226]
[1777305654824,46.74,76755.8,0.0,-0.97368,2e-05,4.00226]
[1777305654877,46.74,76755.8,0.0,-0.97368,2e-05,4.00226]
[1777305654978,46.74,76754.41,0.0,-0.97371,2e-05,3.99867]
[1777305657521,46.74,76754.6,0.0,-0.97371,2e-05,3.99918]
[1777305657860,46.74,76754.28,0.0,-0.97371,2e-05,3.99839]
[1777305658856,46.74,76753.57,0.0,-0.97373,2e-05,3.99656]
[1777305658980,46.74,76753.57,0.0,-0.97373,2e-05,3.99656]
[1777305659028,46.74,76753.57,0.0,-0.97373,2e-05,3.99656]
[1777305659102,46.74,76748.82,0.0,-0.97382,2e-05,3.98434]
[1777305659709,46.74,76748.82,0.0,-0.97382,2e-05,3.98434]
[1777305659727,46.74,76748.82,0.0,-0.97382,2e-05,3.98434]
[1777305659770,46.74,76748.82,0.0,-0.97382,2e-05,3.98434]
[1777305659816,46.74,76743.5,0.0,-0.97393,2e-05,3.97071]
[1777305663396,46.74,76741.54,0.0,-0.97397,2e-05,3.96466]
[1777305663428,46.74,76741.54,0.0,-0.97397,2e-05,3.96466]
[1777305663520,46.74,76741.54,0.0,-0.97397,2e-05,3.96466]
[1777305663580,46.74,76741.54,0.0,-0.97397,2e-05,3.96466]
[1777305663632,46.74,76742.18,0.0,-0.97396,2e-05,3.96588]
[1777305663774,46.74,76742.18,0.0,-0.97396,2e-05,3.96588]
[1777305663840,46.74,76750.79,0.0,-0.97379,2e-05,3.988]
[1777305664654,46.74,76753.56,0.0,-0.97374,2e-05,3.99518]
[1777305667086,46.74,76752.4,0.0,-0.97376,2e-05,3.9922]
[1777305667138,46.74,76752.4,0.0,-0.97376,2e-05,3.9922]
[1777305667185,46.74,76752.4,0.0,-0.97376,2e-05,3.9922]
[1777305667237,46.74,76752.4,0.0,-0.97376,2e-05,3.9922]
[1777305667271,46.74,76752.4,0.0,-0.97376,2e-05,3.9922]
[1777305667338,46.74,76752.02,0.0,-0.97377,2e-05,3.99127]
[1777305667675,46.74,76746.45,0.0,-0.97388,2e-05,3.97694]
[1777305671703,46.74,76744.7,0.0,-0.97392,2e-05,3.97206]
[1777305672639,46.74,76744.7,0.0,-0.97392,2e-05,3.97206]
[1777305672691,46.74,76744.7,0.0,-0.97392,2e-05,3.97206]
[1777305672770,46.74,76744.7,0.0,-0.97392,2e-05,3.97206]
[1777305672792,46.74,76744.7,0.0,-0.97392,2e-05,3.97206]
[1777305672856,46.74,76744.7,0.0,-0.97392,2e-05,3.97206]
[1777305673019,46.74,76744.7,0.0,-0.97392,2e-05,3.97206]
[1777305673041,46.73,76743.84,0.0,-0.97394,2e-05,3.96933]
[1777305673717,46.73,76732.35,0.0,-0.97417,2e-05,3.93939]
[1777305674724,46.73,76722.42,0.0,-0.97436,2e-05,3.91364]
[1777305676253,46.73,76722.42,0.0,-0.97436,2e-05,3.91364]
[1777305676280,46.73,76722.42,0.0,-0.97436,2e-05,3.91364]
[1777305676297,46.73,76722.42,0.0,-0.97436,2e-05,3.91364]
[1777305676349,46.73,76722.42,0.0,-0.97436,2e-05,3.91364]
[1777305676352,46.73,76722.42,0.0,-0.97436,2e-05,3.91364]
[1777305676404,46.73,76722.42,0.0,-0.97436,2e-05,3.91364]
[1777305676522,46.73,76722.42,0.0,-0.97436,2e-05,3.91364]
[1777305676488,46.73,76723.19,0.0,-0.97436,2e-05,3.91474]
[1777305679841,46.73,76724.55,0.0,-0.97434,2e-05,3.91733]
[1777305679864,46.73,76724.55,0.0,-0.97434,2e-05,3.91733]
[1777305680020,46.73,76724.55,0.0,-0.97434,2e-05,3.91733]
[1777305680218,46.73,76724.55,0.0,-0.97434,2e-05,3.91733]
[1777305680262,46.73,76724.55,0.0,-0.97434,2e-05,3.91733]
[1777305680269,46.73,76724.55,0.0,-0.97434,2e-05,3.91733]
[1777305680367,46.72,76725.74,0.0,-0.97432,2e-05,3.91948]
[1777305683801,46.72,76723.82,0.0,-0.97436,2e-05,3.91372]
[1777305683857,46.72,76723.82,0.0,-0.97436,2e-05,3.91372]
[1777305683898,46.72,76723.82,0.0,-0.97436,2e-05,3.91372]
[1777305684019,46.72,76723.82,0.0,-0.97436,2e-05,3.91372]
[1777305684065,46.72,76721.23,0.0,-0.97442,2e-05,3.90671]
[1777305688415,46.72,76721.76,0.0,-0.97442,2e-05,3.90679]
[1777305688445,46.72,76721.76,0.0,-0.97442,2e-05,3.90679]
[1777305688466,46.72,76721.76,0.0,-0.97442,2e-05,3.90679]
[1777305688485,46.72,76721.76,0.0,-0.97442,2e-05,3.90679]
[1777305688519,46.72,76721.76,0.0,-0.97442,2e-05,3.90679]
[1777305688516,46.71,76724.4,0.0,-0.97437,2e-05,3.91265]
[1777305689829,46.71,76728.71,0.0,-0.97429,2e-05,3.92317]
[1777305690828,46.71,76728.71,0.0,-0.97429,2e-05,3.92317]
[1777305690972,46.71,76728.71,0.0,-0.97429,2e-05,3.92317]
[1777305691021,46.71,76728.71,0.0,-0.97429,2e-05,3.92317]
[1777305691032,46.71,76739.3,0.0,-0.9741,2e-05,3.94726]
[1777305692129,46.71,76739.3,0.0,-0.9741,2e-05,3.94726]
[1777305692175,46.71,76739.3,0.0,-0.9741,2e-05,3.94726]
[1777305692268,46.71,76739.3,0.0,-0.9741,2e-05,3.94726]
[1777305692332,46.71,76740.8,0.0,-0.97408,2e-05,3.95069]
[1777305694956,46.71,76738.49,0.0,-0.97413,2e-05,3.94429]
[1777305694980,46.71,76738.49,0.0,-0.97413,2e-05,3.94429]
[1777305695019,46.71,76738.49,0.0,-0.97413,2e-05,3.94429]
[1777305695418,46.71,76738.49,0.0,-0.97413,2e-05,3.94429]
[1777305695427,46.71,76738.49,0.0,-0.97413,2e-05,3.94429]
[1777305695524,46.71,76738.49,0.0,-0.97413,2e-05,3.94429]
[1777305695475,46.71,76729.74,0.0,-0.97431,2e-05,3.92105]
[1777305695785,46.71,76729.74,0.0,-0.97431,2e-05,3.92105]
[1777305696018,46.71,76729.74,0.0,-0.97431,2e-05,3.92105]
[1777305696088,46.71,76723.7,0.0,-0.97442,2e-05,3.90569]
[1777305697885,46.7,76720.37,0.0,-0.97449,2e-05,3.89642]
[1777305698819,46.7,76720.37,0.0,-0.97449,2e-05,3.89642]
[1777305699023,46.7,76720.37,0.0,-0.97449,2e-05,3.89642]
[1777305699037,46.7,76720.37,0.0,-0.97449,2e-05,3.89642]
[1777305699270,46.7,76720.37,0.0,-0.97449,2e-05,3.89642]
[1777305699277,46.7,76720.37,0.0,-0.97449,2e-05,3.89642]
[1777305699575,46.7,76720.37,0.0,-0.97449,2e-05,3.89642]
[1777305699289,46.7,76724.21,0.0,-0.97443,2e-05,3.90535]
[1777305700286,46.7,76724.21,0.0,-0.97443,2e-05,3.90535]
[1777305700519,46.7,76724.21,0.0,-0.97443,2e-05,3.90535]
[1777305700620,46.7,76725.69,0.0,-0.9744,2e-05,3.90869]
[1777305700905,46.7,76722.52,0.0,-0.97446,2e-05,3.90065]
[1777305701913,46.7,76725.67,0.0,-0.9744,2e-05,3.90824]
[1777305703148,46.7,76725.67,0.0,-0.9744,2e-05,3.90824]
[1777305703198,46.7,76725.67,0.0,-0.9744,2e-05,3.90824]
[1777305703270,46.7,76725.67,0.0,-0.9744,2e-05,3.90824]
[1777305704248,46.69,76725.76,0.0,-0.97441,2e-05,3.90763]
[1777305704271,46.69,76725.76,0.0,-0.97441,2e-05,3.90763]
[1777305704300,46.69,76725.76,0.0,-0.97441,2e-05,3.90763]
[1777305704343,46.69,76725.8,0.0,-0.97441,2e-05,3.90732]
[1777305704817,46.69,76725.8,0.0,-0.97441,2e-05,3.90732]
[1777305705022,46.69,76725.8,0.0,-0.97441,2e-05,3.90732]
[1777305705114,46.69,76721.2,0.0,-0.9745,2e-05,3.89565]
[1777305709021,46.69,76719.4,0.0,-0.97454,2e-05,3.88993]
[1777305709071,46.69,76719.4,0.0,-0.97454,2e-05,3.88993]
[1777305709268,46.69,76719.4,0.0,-0.97454,2e-05,3.88993]
[1777305709363,46.69,76719.4,0.0,-0.97454,2e-05,3.88993]
[1777305709520,46.69,76719.4,0.0,-0.97454,2e-05,3.88993]
[1777305709573,46.69,76721.18,0.0,-0.97452,2e-05,3.89367]
[1777305709674,46.69,76721.18,0.0,-0.97452,2e-05,3.89367]
[1777305709770,46.69,76721.18,0.0,-0.97452,2e-05,3.89367]
[1777305709969,46.69,76721.07,0.0,-0.97452,2e-05,3.89339]
[1777305710976,46.69,76724.57,0.0,-0.97445,2e-05,3.90187]
[1777305713154,46.69,76725.96,0.0,-0.97443,2e-05,3.905]
[1777305713191,46.69,76725.96,0.0,-0.97443,2e-05,3.905]
[1777305713269,46.69,76725.96,0.0,-0.97443,2e-05,3.905]
[1777305714216,46.68,76723.61,0.0,-0.97448,2e-05,3.89863]
[1777305714259,46.68,76715.49,0.0,-0.97464,2e-05,3.87769]
[1777305715383,46.68,76715.49,0.0,-0.97464,2e-05,3.87769]
[1777305715615,46.68,76718.89,0.0,-0.97458,2e-05,3.88555]
[1777305715689,46.68,76718.89,0.0,-0.97458,2e-05,3.88555]
[1777305716593,46.68,76718.89,0.0,-0.97458,2e-05,3.88555]
[1777305716596,46.68,76729.69,0.0,-0.97437,2e-05,3.91253]
[1777305716698,46.68,76729.69,0.0,-0.97437,2e-05,3.91253]
[1777305717572,46.68,76729.69,0.0,-0.97437,2e-05,3.91253]
[1777305717020,46.68,76736.29,0.0,-0.97424,2e-05,3.92934]
[1777305718027,46.68,76735.5,0.0,-0.97426,2e-05,3.92687]
[1777305722146,46.67,76735.15,0.0,-0.97428,2e-05,3.92464]
[1777305722927,46.67,76734.2,0.0,-0.9743,2e-05,3.92177]
[1777305722980,46.67,76734.2,0.0,-0.9743,2e-05,3.92177]
[1777305723018,46.67,76734.2,0.0,-0.9743,2e-05,3.92177]
[1777305723051,46.67,76734.2,0.0,-0.9743,2e-05,3.92177]
[1777305723256,46.67,76734.2,0.0,-0.9743,2e-05,3.92177]
[1777305723268,46.67,76734.2,0.0,-0.9743,2e-05,3.92177]
[1777305723515,46.67,76734.2,0.0,-0.9743,2e-05,3.92177]
[1777305723616,46.67,76726.21,0.0,-0.97446,2e-05,3.90062]
[1777305724252,46.67,76726.21,0.0,-0.97446,2e-05,3.90062]
[1777305726223,46.67,76728.51,0.0,-0.97442,2e-05,3.90605]
[1777305726270,46.67,76728.51,0.0,-0.97442,2e-05,3.90605]
[1777305726536,46.67,76728.51,0.0,-0.97442,2e-05,3.90605]
[1777305726582,46.67,76733.86,0.0,-0.97432,2e-05,3.91881]
[1777305726771,46.67,76733.86,0.0,-0.97432,2e-05,3.91881]
[1777305727092,46.67,76743.15,0.0,-0.97414,2e-05,3.94252]
[1777305728098,46.66,76750.22,0.0,-0.97401,2e-05,3.96016]
[1777305728807,46.66,76750.22,0.0,-0.97401,2e-05,3.96016]
[1777305729024,46.66,76750.22,0.0,-0.97401,2e-05,3.96016]
[1777305729040,46.66,76750.22,0.0,-0.97401,2e-05,3.96016]
[1777305729618,46.66,76750.22,0.0,-0.97401,2e-05,3.96016]
[1777305729644,46.66,76754.16,0.0,-0.97394,2e-05,3.96924]
[1777305729770,46.66,76754.16,0.0,-0.97394,2e-05,3.96924]
[1777305733203,46.66,76751.98,0.0,-0.97399,2e-05,3.96259]
[1777305733255,46.66,76751.98,0.0,-0.97399,2e-05,3.96259]
[1777305733268,46.66,76751.98,0.0,-0.97399,2e-05,3.96259]
[1777305733304,46.66,76750.24,0.0,-0.97403,2e-05,3.95761]
[1777305739175,46.65,76751.38,0.0,-0.97403,2e-05,3.95748]
[1777305739732,46.65,76751.38,0.0,-0.97403,2e-05,3.95748]
[1777305739773,46.65,76751.38,0.0,-0.97403,2e-05,3.95748]
[1777305740656,46.65,76751.38,0.0,-0.97403,2e-05,3.95748]
[1777305740183,46.65,76752.07,0.0,-0.97402,2e-05,3.95874]
[1777305742197,46.64,76756.99,0.0,-0.97393,2e-05,3.97036]
[1777305742864,46.64,76756.99,0.0,-0.97393,2e-05,3.97036]
[1777305743007,46.64,76756.99,0.0,-0.97393,2e-05,3.97036]
[1777305743020,46.64,76756.99,0.0,-0.97393,2e-05,3.97036]
[1777305743073,46.64,76756.99,0.0,-0.97393,2e-05,3.97036]
[1777305743204,46.64,76761.47,0.0,-0.97385,2e-05,3.98137]
[1777305744211,46.64,76758.17,0.0,-0.97392,2e-05,3.97233]
[1777305746136,46.64,76755.81,0.0,-0.97397,2e-05,3.96571]
[1777305746188,46.64,76755.81,0.0,-0.97397,2e-05,3.96571]
[1777305746273,46.64,76755.81,0.0,-0.97397,2e-05,3.96571]
[1777305746315,46.64,76754.48,0.0,-0.974,2e-05,3.96175]
[1777305747234,46.63,76741.09,0.0,-0.97426,2e-05,3.92695]
[1777305748289,46.63,76731.86,0.0,-0.97445,2e-05,3.90293]
[1777305749248,46.63,76729.96,0.0,-0.97449,2e-05,3.89765]
[1777305750255,46.63,76729.39,0.0,-0.9745,2e-05,3.89579]
[1777305753276,46.63,76726.42,0.0,-0.97459,2e-05,3.88458]
[1777305756297,46.62,76728.92,0.0,-0.97455,2e-05,3.88975]
[1777305758311,46.62,76726.22,0.0,-0.9746,2e-05,3.88213]
[1777305760325,46.62,76723.64,0.0,-0.97466,2e-05,3.87484]
[1777305761332,46.62,76720.38,0.0,-0.97473,2e-05,3.86623]
[1777305764354,46.61,76712.47,0.0,-0.97489,2e-05,3.84525]
[1777305765359,46.61,76711.58,0.0,-0.97491,2e-05,3.84235]
[1777305770395,46.61,76710.53,0.0,-0.97494,2e-05,3.83818]
[1777305772408,46.6,76707.99,0.0,-0.97499,2e-05,3.83119]
[1777305775430,46.6,76711.02,0.0,-0.97494,2e-05,3.8379]
[1777305780465,46.6,76710.18,0.0,-0.97497,2e-05,3.83429]
[1777305782479,46.6,76705.61,0.0,-0.97506,2e-05,3.82225]
[1777305784493,46.59,76707.92,0.0,-0.97502,2e-05,3.82749]
[1777305789527,46.59,76709.68,0.0,-0.975,2e-05,3.83048]
[1777305790152,46.59,76709.68,0.0,-0.975,2e-05,3.83048]
[1777305790561,46.59,76675.51,0.0,-0.97565,2e-05,3.74546]
[1777305791465,46.59,76675.51,0.0,-0.97565,2e-05,3.74546]
[1777305791550,46.59,76678.22,0.0,-0.9756,2e-05,3.75171]
[1777305792667,46.59,76678.22,0.0,-0.9756,2e-05,3.75171]
[1777305792705,46.59,76688.01,0.0,-0.97542,2e-05,3.7758]
[1777305793472,46.59,76688.01,0.0,-0.97542,2e-05,3.7758]
[1777305793562,46.59,76693.58,0.0,-0.97531,2e-05,3.78945]
[1777305794072,46.59,76693.58,0.0,-0.97531,2e-05,3.78945]
[1777305794570,46.59,76694.86,0.0,-0.97529,2e-05,3.79241]
[1777305795030,46.59,76694.86,0.0,-0.97529,2e-05,3.79241]
[1777305795277,46.59,76694.86,0.0,-0.97529,2e-05,3.79241]
[1777305799606,46.58,76690.95,0.0,-0.97537,2e-05,3.78209]
[1777305802627,46.58,76694.01,0.0,-0.97532,2e-05,3.78907]
[1777305804222,46.58,76696.01,0.0,-0.97528,2e-05,3.79382]
[1777305809676,46.58,76696.98,0.0,-0.97527,2e-05,3.79481]
[1777305811700,46.58,76693.51,0.0,-0.97536,2e-05,3.78326]
[1777305814714,46.57,76699.21,0.0,-0.97525,2e-05,3.79679]
[1777305818741,46.57,76692.96,0.0,-0.97538,2e-05,3.78029]
[1777305819749,46.57,76686.48,0.0,-0.9755,2e-05,3.764]
[1777305821763,46.57,76684.08,0.0,-0.97555,2e-05,3.75769]
[1777305822770,46.57,76687.7,0.0,-0.97549,2e-05,3.76648]
[1777305824784,46.57,76691.02,0.0,-0.97543,2e-05,3.77434]
[1777305825791,46.57,76694.07,0.0,-0.97537,2e-05,3.78171]
[1777305827805,46.57,76697.28,0.0,-0.97531,2e-05,3.78926]
[1777305829819,46.56,76692.76,0.0,-0.9754,2e-05,3.77757]
[1777305830826,46.56,76689.88,0.0,-0.97546,2e-05,3.77021]
[1777305831833,46.56,76685.92,0.0,-0.97553,2e-05,3.7602]
[1777305833846,46.56,76689.36,0.0,-0.97547,2e-05,3.76836]
[1777305835861,46.56,76692.59,0.0,-0.97541,2e-05,3.776]
[1777305837875,46.56,76699.22,0.0,-0.97529,2e-05,3.79208]
[1777305838882,46.56,76697.98,0.0,-0.97532,2e-05,3.78876]
[1777305840895,46.56,76701.79,0.0,-0.97525,2e-05,3.79779]
[1777305844924,46.55,76705.01,0.0,-0.97519,2e-05,3.80484]
[1777305845931,46.55,76725.3,0.0,-0.97481,2e-05,3.85553]
[1777305846939,46.55,76743.92,0.0,-0.97445,2e-05,3.90236]
[1777305847946,46.55,76747.83,0.0,-0.97437,2e-05,3.91248]
[1777305848952,46.55,76752.34,0.0,-0.97428,2e-05,3.92413]
[1777305849960,46.55,76758.7,0.0,-0.97416,2e-05,3.94053]
[1777305850967,46.55,76767.56,0.0,-0.97398,2e-05,3.96338]
[1777305851974,46.55,76776.17,0.0,-0.97381,2e-05,3.98564]
[1777305852981,46.55,76786.11,0.0,-0.97361,2e-05,4.01141]
[1777305853988,46.55,76787.66,0.0,-0.97358,2e-05,4.01541]
[1777305856016,46.55,76789.95,0.0,-0.97353,2e-05,4.0213]
[1777305857013,46.55,76792.6,0.0,-0.97348,2e-05,4.02816]
[1777305858019,46.55,76808.16,0.0,-0.97317,2e-05,4.06879]
[1777305859026,46.55,76811.63,0.0,-0.9731,2e-05,4.07778]
[1777305862046,46.55,76808.97,0.0,-0.97316,2e-05,4.07041]
[1777305863054,46.55,76798.12,0.0,-0.97338,2e-05,4.0419]
[1777305864061,46.55,76791.12,0.0,-0.97352,2e-05,4.02359]
[1777305865068,46.55,76789.17,0.0,-0.97356,2e-05,4.01849]
[1777305866075,46.55,76786.76,0.0,-0.97361,2e-05,4.01221]
[1777305867943,46.55,76788.94,0.0,-0.97356,2e-05,4.01786]
[1777305868554,46.55,76796.19,0.0,-0.97342,2e-05,4.03666]
[1777305869184,46.55,76796.19,0.0,-0.97342,2e-05,4.03666]
[1777305869236,46.55,76796.19,0.0,-0.97342,2e-05,4.03666]
[1777305869269,46.55,76796.19,0.0,-0.97342,2e-05,4.03666]
[1777305869316,46.55,76797.68,0.0,-0.97339,2e-05,4.04054]
[1777305870103,46.55,76795.39,0.0,-0.97343,2e-05,4.03451]
[1777305873124,46.55,76789.83,0.0,-0.97356,2e-05,4.01736]
[1777305874131,46.55,76787.42,0.0,-0.97361,2e-05,4.01107]
[1777305878159,46.55,76791.01,0.0,-0.97354,2e-05,4.02034]
[1777305880173,46.55,76778.47,0.0,-0.97379,2e-05,3.98776]
[1777305881179,46.55,76777.44,0.0,-0.97381,2e-05,3.98512]
[1777305885208,46.55,76781.69,0.0,-0.97372,2e-05,3.99619]
[1777305888230,46.55,76771.88,0.0,-0.97392,2e-05,3.97086]
[1777305889236,46.55,76770.65,0.0,-0.97394,2e-05,3.96773]
[1777305892258,46.55,76774.8,0.0,-0.97386,2e-05,3.97859]
[1777305893265,46.55,76770.87,0.0,-0.97394,2e-05,3.9685]
[1777305898299,46.55,76769.62,0.0,-0.97396,2e-05,3.96559]
[1777305900314,46.55,76772.31,0.0,-0.97391,2e-05,3.97267]
[1777305904342,46.55,76780.71,0.0,-0.97374,2e-05,3.99459]
[1777305906356,46.55,76783.96,0.0,-0.97367,2e-05,4.00307]
[1777305909377,46.55,76797.34,0.0,-0.9734,2e-05,4.0379]
[1777305910383,46.55,76799.72,0.0,-0.97335,2e-05,4.04412]
[1777305911391,46.55,76800.22,0.0,-0.97335,2e-05,4.04538]
[1777305912398,46.55,76804.19,0.0,-0.97327,2e-05,4.0557]
[1777305913405,46.55,76797.62,0.0,-0.9734,2e-05,4.03847]
[1777305914412,46.55,76792.35,0.0,-0.97351,2e-05,4.02465]
[1777305916426,46.55,76782.63,0.0,-0.9737,2e-05,3.99933]
[1777305917441,46.55,76785.62,0.0,-0.97364,2e-05,4.00705]
[1777305918443,46.55,76787.88,0.0,-0.9736,2e-05,4.01293]
[1777305921464,46.55,76791.04,0.0,-0.97353,2e-05,4.0211]
[1777305922471,46.55,76785.38,0.0,-0.97365,2e-05,4.00638]
[1777305924484,46.55,76783.09,0.0,-0.97369,2e-05,4.0004]
[1777305928514,46.55,76785.35,0.0,-0.97365,2e-05,4.00625]
[1777305932544,46.55,76780.75,0.0,-0.97376,2e-05,3.99179]
[1777305937587,46.55,76782.84,0.0,-0.97371,2e-05,3.9973]
[1777305940633,46.55,76785.69,0.0,-0.97366,2e-05,4.00473]
[1777305942647,46.55,76790.32,0.0,-0.97356,2e-05,4.01677]
[1777305946676,46.55,76786.37,0.0,-0.97364,2e-05,4.00648]
[1777305947682,46.55,76783.76,0.0,-0.97369,2e-05,3.99972]
[1777305952718,46.55,76782.55,0.0,-0.97372,2e-05,3.99669]
[1777305957753,46.55,76782.67,0.0,-0.97371,2e-05,3.99715]
[1777305961782,46.55,76772.1,0.0,-0.97392,2e-05,3.96997]
[1777305962788,46.55,76771.55,0.0,-0.97393,2e-05,3.96863]
[1777305964801,46.55,76779.03,0.0,-0.97378,2e-05,3.9881]
[1777305965810,46.55,76785.13,0.0,-0.97366,2e-05,4.00395]
[1777305966817,46.55,76792.27,0.0,-0.97352,2e-05,4.02252]
[1777305967823,46.55,76800.61,0.0,-0.97335,2e-05,4.04426]
[1777305968831,46.55,76800.72,0.0,-0.97335,2e-05,4.04451]
[1777305969838,46.55,76796.3,0.0,-0.97344,2e-05,4.03294]
[1777305972859,46.55,76801.67,0.0,-0.97333,2e-05,4.0469]
[1777305975883,46.55,76826.52,0.0,-0.97282,2e-05,4.11209]
[1777305976891,46.55,76847.45,0.0,-0.97239,2e-05,4.16755]
[1777305977903,46.55,76849.31,0.0,-0.97236,2e-05,4.17227]
[1777305978910,46.55,76838.96,0.0,-0.97257,2e-05,4.14444]
[1777305979918,46.55,76833.89,0.0,-0.97268,2e-05,4.13077]
[1777305983952,46.55,76827.48,0.0,-0.97282,2e-05,4.11308]
[1777305985828,46.55,76821.02,0.0,-0.97295,2e-05,4.09575]
[1777305985972,46.55,76817.67,0.0,-0.97302,2e-05,4.08693]
[1777305986977,46.55,76803.66,0.0,-0.97331,2e-05,4.05006]
[1777305987985,46.55,76799.71,0.0,-0.97339,2e-05,4.03969]
[1777305989998,46.55,76804.16,0.0,-0.9733,2e-05,4.05127]
[1777305991006,46.55,76812.39,0.0,-0.97315,2e-05,4.07024]
[1777305992026,46.55,76812.39,0.0,-0.97315,2e-05,4.07024]
[1777305992047,46.55,76813.88,0.0,-0.97312,2e-05,4.07407]
[1777305994028,46.55,76816.25,0.0,-0.97307,2e-05,4.08013]
[1777305996020,46.55,76816.53,0.0,-0.97306,2e-05,4.08078]
[1777305996042,46.55,76822.56,0.0,-0.97294,2e-05,4.09656]
[1777305998056,46.55,76823.33,0.0,-0.97293,2e-05,4.09835]
[1777306002086,46.54,76826.33,0.0,-0.97287,2e-05,4.10577]
[1777306003123,46.54,76823.41,0.0,-0.97293,2e-05,4.09793]
[1777306007121,46.54,76819.98,0.0,-0.97301,2e-05,4.08841]
[1777306008128,46.54,76817.68,0.0,-0.97305,2e-05,4.08226]
[1777306009135,46.54,76814.31,0.0,-0.97312,2e-05,4.0733]
[1777306014170,46.54,76816.92,0.0,-0.97307,2e-05,4.07975]
[1777306015177,46.54,76819.85,0.0,-0.97301,2e-05,4.08736]
[1777306017191,46.54,76817.04,0.0,-0.97307,2e-05,4.07975]
[1777306022226,46.54,76819.72,0.0,-0.97302,2e-05,4.08633]
[1777306023233,46.54,76826.14,0.0,-0.97289,2e-05,4.10316]
[1777306024240,46.54,76823.13,0.0,-0.97295,2e-05,4.09508]
[1777306025247,46.54,76816.52,0.0,-0.97309,2e-05,4.07756]
[1777306027260,46.54,76811.64,0.0,-0.97319,2e-05,4.06457]
[1777306028268,46.54,76807.83,0.0,-0.97327,2e-05,4.05452]
[1777306033303,46.54,76803.63,0.0,-0.97335,2e-05,4.04331]
[1777306038362,46.54,76802.11,0.0,-0.97339,2e-05,4.03927]
[1777306038456,46.53,76797.39,0.0,-0.97348,2e-05,4.02693]
[1777306039345,46.53,76793.2,0.0,-0.97357,2e-05,4.01603]
[1777306044381,46.54,76794.15,0.0,-0.97355,2e-05,4.01861]
[1777306046395,46.54,76796.99,0.0,-0.97349,2e-05,4.02604]
[1777306047402,46.54,76802.9,0.0,-0.97337,2e-05,4.04146]
[1777306048409,46.54,76806.51,0.0,-0.9733,2e-05,4.05088]
[1777306049416,46.54,76802.48,0.0,-0.97338,2e-05,4.04031]
[1777306054451,46.53,76800.22,0.0,-0.97344,2e-05,4.03177]
[1777306056799,46.53,76804.04,0.0,-0.97336,2e-05,4.04167]
[1777306060493,46.53,76798.1,0.0,-0.97348,2e-05,4.02607]
[1777306063514,46.53,76789.59,0.0,-0.97366,2e-05,4.00391]
[1777306064520,46.53,76784.5,0.0,-0.97376,2e-05,3.9907]
[1777306065527,46.53,76785.13,0.0,-0.97374,2e-05,3.99236]
[1777306070563,46.53,76784.0,0.0,-0.97377,2e-05,3.98964]
[1777306075598,46.54,76782.57,0.0,-0.97379,2e-05,3.98614]
[1777306080633,46.54,76787.5,0.0,-0.97369,2e-05,3.99912]
[1777306084661,46.54,76786.57,0.0,-0.97371,2e-05,3.99679]
[1777306085668,46.54,76781.59,0.0,-0.97381,2e-05,3.98392]
[1777306089721,46.54,76757.71,0.0,-0.97428,2e-05,3.92267]
[1777306090248,46.54,76757.71,0.0,-0.97428,2e-05,3.92267]
[1777306090713,46.54,76709.41,0.0,-0.97521,2e-05,3.80065]
[1777306091247,46.54,76709.41,0.0,-0.97521,2e-05,3.80065]
[1777306091722,46.54,76692.74,0.0,-0.97553,2e-05,3.759]
[1777306092727,46.54,76699.55,0.0,-0.9754,2e-05,3.77567]
[1777306093549,46.54,76699.55,0.0,-0.9754,2e-05,3.77567]
[1777306093949,46.54,76699.55,0.0,-0.9754,2e-05,3.77567]
[1777306093734,46.53,76701.68,0.0,-0.97537,2e-05,3.78063]
[1777306094741,46.53,76707.47,0.0,-0.97526,2e-05,3.79486]
[1777306095748,46.53,76713.8,0.0,-0.97514,2e-05,3.81046]
[1777306097761,46.53,76719.45,0.0,-0.97503,2e-05,3.82414]
[1777306102797,46.53,76716.52,0.0,-0.9751,2e-05,3.81548]
[1777306105098,46.53,76717.66,0.0,-0.97508,2e-05,3.81783]
[1777306105144,46.53,76717.66,0.0,-0.97508,2e-05,3.81783]
[1777306105269,46.53,76717.66,0.0,-0.97508,2e-05,3.81783]
[1777306105698,46.53,76717.66,0.0,-0.97508,2e-05,3.81783]
[1777306105749,46.53,76717.66,0.0,-0.97508,2e-05,3.81783]
[1777306105773,46.53,76717.66,0.0,-0.97508,2e-05,3.81783]
[1777306105817,46.53,76717.68,0.0,-0.97508,2e-05,3.81763]
[1777306110852,46.52,76720.67,0.0,-0.97504,2e-05,3.82387]
[1777306112984,46.52,76716.84,0.0,-0.97513,2e-05,3.81155]
[1777306113022,46.52,76716.84,0.0,-0.97513,2e-05,3.81155]
[1777306113027,46.52,76716.84,0.0,-0.97513,2e-05,3.81155]
[1777306113749,46.52,76714.59,0.0,-0.97517,2e-05,3.80568]
[1777306113775,46.52,76714.59,0.0,-0.97517,2e-05,3.80568]
[1777306114019,46.52,76714.59,0.0,-0.97517,2e-05,3.80568]
[1777306113874,46.52,76713.33,0.0,-0.9752,2e-05,3.8023]
[1777306117351,46.52,76715.21,0.0,-0.97517,2e-05,3.80634]
[1777306117402,46.52,76715.21,0.0,-0.97517,2e-05,3.80634]
[1777306117520,46.52,76715.21,0.0,-0.97517,2e-05,3.80634]
[1777306119354,46.52,76715.51,0.0,-0.97517,2e-05,3.80663]
[1777306119522,46.52,76715.51,0.0,-0.97517,2e-05,3.80663]
[1777306119943,46.52,76715.51,0.0,-0.97517,2e-05,3.80663]
[1777306119954,46.52,76715.51,0.0,-0.97517,2e-05,3.80663]
[1777306120020,46.52,76715.51,0.0,-0.97517,2e-05,3.80663]
[1777306120019,46.52,76717.29,0.0,-0.97513,2e-05,3.81086]
[1777306122288,46.51,76717.86,0.0,-0.97513,2e-05,3.81181]
[1777306122384,46.51,76717.86,0.0,-0.97513,2e-05,3.81181]
[1777306122518,46.51,76717.86,0.0,-0.97513,2e-05,3.81181]
[1777306122937,46.51,76713.9,0.0,-0.9752,2e-05,3.80166]
[1777306123314,46.51,76713.9,0.0,-0.9752,2e-05,3.80166]
[1777306123365,46.51,76713.9,0.0,-0.9752,2e-05,3.80166]
[1777306123521,46.51,76713.9,0.0,-0.9752,2e-05,3.80166]
[1777306123944,46.51,76708.79,0.0,-0.9753,2e-05,3.78868]
[1777306124953,46.51,76703.38,0.0,-0.97541,2e-05,3.77501]
[1777306125998,46.51,76703.38,0.0,-0.97541,2e-05,3.77501]
[1777306126019,46.51,76703.38,0.0,-0.97541,2e-05,3.77501]
[1777306126041,46.51,76703.38,0.0,-0.97541,2e-05,3.77501]
[1777306126536,46.51,76700.77,0.0,-0.97547,2e-05,3.7668]
[1777306126770,46.51,76700.77,0.0,-0.97547,2e-05,3.7668]
[1777306126965,46.5,76696.18,0.0,-0.97557,2e-05,3.75383]
[1777306128979,46.5,76687.28,0.0,-0.97574,2e-05,3.73155]
[1777306129994,46.5,76681.29,0.0,-0.97586,2e-05,3.71583]
[1777306131004,46.5,76668.65,0.0,-0.9761,2e-05,3.68415]
[1777306132015,46.49,76660.73,0.0,-0.97624,2e-05,3.66469]
[1777306133012,46.5,76657.65,0.0,-0.9763,2e-05,3.65739]
[1777306138049,46.5,76662.22,0.0,-0.97621,2e-05,3.66894]
[1777306139333,46.5,76661.8,0.0,-0.97622,2e-05,3.66793]
[1777306139382,46.5,76661.8,0.0,-0.97622,2e-05,3.66793]
[1777306139423,46.5,76661.8,0.0,-0.97622,2e-05,3.66793]
[1777306139468,46.5,76661.8,0.0,-0.97622,2e-05,3.66793]
[1777306139519,46.5,76661.8,0.0,-0.97622,2e-05,3.66793]
[1777306140063,46.5,76659.42,0.0,-0.97626,2e-05,3.66215]
[1777306142077,46.5,76653.43,0.0,-0.97637,2e-05,3.64766]
[1777306143084,46.5,76657.2,0.0,-0.9763,2e-05,3.65686]
[1777306143405,46.5,76657.2,0.0,-0.9763,2e-05,3.65686]
[1777306143447,46.5,76657.2,0.0,-0.9763,2e-05,3.65686]
[1777306143518,46.5,76657.2,0.0,-0.9763,2e-05,3.65686]
[1777306143577,46.5,76657.2,0.0,-0.9763,2e-05,3.65686]
[1777306143975,46.5,76657.2,0.0,-0.9763,2e-05,3.65686]
[1777306144019,46.5,76657.2,0.0,-0.9763,2e-05,3.65686]
[1777306144091,46.5,76656.57,0.0,-0.97631,2e-05,3.65536]
[1777306148391,46.5,76654.61,0.0,-0.97635,2e-05,3.65071]
[1777306148518,46.5,76654.61,0.0,-0.97635,2e-05,3.65071]
[1777306148768,46.5,76654.61,0.0,-0.97635,2e-05,3.65071]
[1777306148831,46.5,76655.67,0.0,-0.97633,2e-05,3.65338]
[1777306150257,46.5,76656.85,0.0,-0.97631,2e-05,3.65624]
[1777306150268,46.5,76656.85,0.0,-0.97631,2e-05,3.65624]
[1777306150340,46.5,76659.8,0.0,-0.97625,2e-05,3.66346]
[1777306152945,46.5,76660.34,0.0,-0.97624,2e-05,3.6648]
[1777306152996,46.5,76660.34,0.0,-0.97624,2e-05,3.6648]
[1777306153023,46.5,76660.34,0.0,-0.97624,2e-05,3.6648]
[1777306153231,46.5,76661.82,0.0,-0.97622,2e-05,3.66844]
[1777306153270,46.5,76661.82,0.0,-0.97622,2e-05,3.66844]
[1777306153278,46.5,76661.82,0.0,-0.97622,2e-05,3.66844]
[1777306153327,46.5,76665.49,0.0,-0.97615,2e-05,3.67739]
[1777306154354,46.5,76665.49,0.0,-0.97615,2e-05,3.67739]
[1777306154519,46.5,76665.49,0.0,-0.97615,2e-05,3.67739]
[1777306154605,46.5,76666.66,0.0,-0.97613,2e-05,3.68024]
[1777306155777,46.5,76666.66,0.0,-0.97613,2e-05,3.68024]
[1777306155829,46.5,76666.66,0.0,-0.97613,2e-05,3.68024]
[1777306156019,46.5,76666.66,0.0,-0.97613,2e-05,3.68024]
[1777306156099,46.5,76670.38,0.0,-0.97606,2e-05,3.68931]
[1777306157129,46.5,76672.13,0.0,-0.97603,2e-05,3.69359]
[1777306157181,46.5,76672.13,0.0,-0.97603,2e-05,3.69359]
[1777306157269,46.5,76672.13,0.0,-0.97603,2e-05,3.69359]
[1777306157370,46.5,76671.45,0.0,-0.97604,2e-05,3.6919]
[1777306161842,46.5,76671.37,0.0,-0.97604,2e-05,3.69162]
[1777306161894,46.5,76671.37,0.0,-0.97604,2e-05,3.69162]
[1777306162020,46.5,76671.37,0.0,-0.97604,2e-05,3.69162]
[1777306162620,46.5,76673.77,0.0,-0.976,2e-05,3.69743]
[1777306162653,46.5,76673.77,0.0,-0.976,2e-05,3.69743]
[1777306162769,46.5,76673.77,0.0,-0.976,2e-05,3.69743]
[1777306162844,46.5,76676.57,0.0,-0.97594,2e-05,3.70425]
[1777306163226,46.5,76681.43,0.0,-0.97585,2e-05,3.71619]
[1777306166360,46.5,76681.57,0.0,-0.97585,2e-05,3.71639]
[1777306166412,46.5,76681.57,0.0,-0.97585,2e-05,3.71639]
[1777306166464,46.5,76681.57,0.0,-0.97585,2e-05,3.71639]
[1777306166522,46.5,76681.57,0.0,-0.97585,2e-05,3.71639]
[1777306166733,46.5,76681.57,0.0,-0.97585,2e-05,3.71639]
[1777306166769,46.5,76681.57,0.0,-0.97585,2e-05,3.71639]
[1777306166834,46.5,76681.77,0.0,-0.97585,2e-05,3.71674]
[1777306169275,46.5,76687.88,0.0,-0.97574,2e-05,3.73164]
[1777306170282,46.5,76687.88,0.0,-0.97574,2e-05,3.73164]
[1777306170329,46.5,76687.88,0.0,-0.97574,2e-05,3.73164]
[1777306170518,46.5,76687.88,0.0,-0.97574,2e-05,3.73164]
[1777306170542,46.5,76687.88,0.0,-0.97574,2e-05,3.73164]
[1777306170601,46.5,76689.42,0.0,-0.97571,2e-05,3.73535]
[1777306171202,46.5,76689.42,0.0,-0.97571,2e-05,3.73535]
[1777306171269,46.5,76689.42,0.0,-0.97571,2e-05,3.73535]
[1777306171289,46.5,76692.53,0.0,-0.97567,2e-05,3.7405]
[1777306172772,46.5,76692.53,0.0,-0.97567,2e-05,3.7405]
[1777306173019,46.5,76692.53,0.0,-0.97567,2e-05,3.7405]
[1777306173303,46.49,76700.97,0.0,-0.97551,2e-05,3.76117]
[1777306174979,46.49,76700.97,0.0,-0.97551,2e-05,3.76117]
[1777306175020,46.49,76700.97,0.0,-0.97551,2e-05,3.76117]
[1777306175038,46.49,76700.97,0.0,-0.97551,2e-05,3.76117]
[1777306175093,46.49,76700.97,0.0,-0.97551,2e-05,3.76117]
[1777306175102,46.49,76700.97,0.0,-0.97551,2e-05,3.76117]
[1777306175081,46.49,76706.3,0.0,-0.97542,2e-05,3.7726]
[1777306175270,46.49,76706.3,0.0,-0.97542,2e-05,3.7726]
[1777306175317,46.49,76710.64,0.0,-0.97534,2e-05,3.78341]
[1777306178338,46.48,76716.62,0.0,-0.97524,2e-05,3.79617]
[1777306179352,46.48,76716.62,0.0,-0.97524,2e-05,3.79617]
[1777306179519,46.48,76716.62,0.0,-0.97524,2e-05,3.79617]
[1777306180351,46.48,76728.34,0.0,-0.97502,2e-05,3.8257]
[1777306181797,46.48,76728.34,0.0,-0.97502,2e-05,3.8257]
[1777306181833,46.48,76728.34,0.0,-0.97502,2e-05,3.8257]
[1777306181891,46.48,76728.34,0.0,-0.97502,2e-05,3.8257]
[1777306181942,46.48,76728.34,0.0,-0.97502,2e-05,3.8257]
[1777306182019,46.48,76728.34,0.0,-0.97502,2e-05,3.8257]
[1777306182043,46.48,76729.53,0.0,-0.97499,2e-05,3.82933]
[1777306187404,46.49,76740.13,0.0,-0.97477,2e-05,3.8576]
[1777306188411,46.49,76741.9,0.0,-0.97474,2e-05,3.86234]
[1777306190454,46.49,76741.16,0.0,-0.97475,2e-05,3.86073]
[1777306190506,46.49,76741.16,0.0,-0.97475,2e-05,3.86073]
[1777306190519,46.49,76741.16,0.0,-0.97475,2e-05,3.86073]
[1777306190613,46.49,76741.16,0.0,-0.97475,2e-05,3.86073]
[1777306190618,46.49,76741.16,0.0,-0.97475,2e-05,3.86073]
[1777306190771,46.49,76741.16,0.0,-0.97475,2e-05,3.86073]
[1777306190817,46.49,76741.22,0.0,-0.97474,2e-05,3.8614]
[1777306194452,46.5,76746.36,0.0,-0.97464,2e-05,3.87519]
[1777306195498,46.5,76746.36,0.0,-0.97464,2e-05,3.87519]
[1777306195523,46.5,76746.36,0.0,-0.97464,2e-05,3.87519]
[1777306195606,46.5,76746.36,0.0,-0.97464,2e-05,3.87519]
[1777306195781,46.5,76746.36,0.0,-0.97464,2e-05,3.87519]
[1777306195854,46.5,76749.25,0.0,-0.97458,2e-05,3.88298]
[1777306200471,46.5,76747.6,0.0,-0.97461,2e-05,3.87949]
[1777306200477,46.5,76747.6,0.0,-0.97461,2e-05,3.87949]
[1777306200520,46.5,76747.6,0.0,-0.97461,2e-05,3.87949]
[1777306200585,46.5,76747.6,0.0,-0.97461,2e-05,3.87949]
[1777306200637,46.5,76747.6,0.0,-0.97461,2e-05,3.87949]
[1777306200770,46.5,76747.6,0.0,-0.97461,2e-05,3.87949]
[1777306200834,46.5,76745.46,0.0,-0.97464,2e-05,3.87453]
[1777306203514,46.5,76743.32,0.0,-0.97468,2e-05,3.86936]
[1777306203520,46.5,76743.32,0.0,-0.97468,2e-05,3.86936]
[1777306203569,46.5,76743.32,0.0,-0.97468,2e-05,3.86936]
[1777306203682,46.5,76743.32,0.0,-0.97468,2e-05,3.86936]
[1777306203772,46.5,76743.32,0.0,-0.97468,2e-05,3.86936]
[1777306203834,46.5,76734.99,0.0,-0.97484,2e-05,3.84855]
[1777306204523,46.5,76732.76,0.0,-0.97488,2e-05,3.84321]
[1777306205184,46.5,76732.76,0.0,-0.97488,2e-05,3.84321]
[1777306205270,46.5,76732.76,0.0,-0.97488,2e-05,3.84321]
[1777306205530,46.5,76726.4,0.0,-0.975,2e-05,3.8275]
[1777306206537,46.5,76721.72,0.0,-0.97509,2e-05,3.81608]
[1777306208174,46.51,76717.88,0.0,-0.97516,2e-05,3.80679]
[1777306208221,46.51,76717.88,0.0,-0.97516,2e-05,3.80679]
[1777306208228,46.51,76717.88,0.0,-0.97516,2e-05,3.80679]
[1777306208275,46.51,76717.88,0.0,-0.97516,2e-05,3.80679]
[1777306208551,46.51,76714.08,0.0,-0.97523,2e-05,3.79765]
[1777306210681,46.51,76714.05,0.0,-0.97523,2e-05,3.79794]
[1777306212580,46.51,76709.16,0.0,-0.97531,2e-05,3.78685]
[1777306213503,46.51,76709.16,0.0,-0.97531,2e-05,3.78685]
[1777306213525,46.51,76709.16,0.0,-0.97531,2e-05,3.78685]
[1777306213575,46.51,76709.16,0.0,-0.97531,2e-05,3.78685]
[1777306213770,46.51,76709.16,0.0,-0.97531,2e-05,3.78685]
[1777306213826,46.51,76709.16,0.0,-0.97531,2e-05,3.78685]
[1777306213880,46.51,76708.53,0.0,-0.97532,2e-05,3.78606]
[1777306214198,46.51,76708.53,0.0,-0.97532,2e-05,3.78606]
[1777306214269,46.51,76708.53,0.0,-0.97532,2e-05,3.78606]
[1777306214594,46.51,76708.45,0.0,-0.97532,2e-05,3.78586]
[1777306217605,46.52,76710.38,0.0,-0.97528,2e-05,3.79145]
[1777306217612,46.52,76710.38,0.0,-0.97528,2e-05,3.79145]
[1777306217728,46.52,76710.38,0.0,-0.97528,2e-05,3.79145]
[1777306217770,46.52,76710.38,0.0,-0.97528,2e-05,3.79145]
[1777306217920,46.52,76710.38,0.0,-0.97528,2e-05,3.79145]
[1777306218014,46.52,76709.31,0.0,-0.97529,2e-05,3.78954]
[1777306222326,46.52,76710.78,0.0,-0.97526,2e-05,3.79433]
[1777306222334,46.52,76710.78,0.0,-0.97526,2e-05,3.79433]
[1777306222378,46.52,76710.78,0.0,-0.97526,2e-05,3.79433]
[1777306222525,46.52,76710.78,0.0,-0.97526,2e-05,3.79433]
[1777306222577,46.52,76710.78,0.0,-0.97526,2e-05,3.79433]
[1777306222650,46.52,76710.69,0.0,-0.97525,2e-05,3.79448]
[1777306227685,46.53,76712.33,0.0,-0.97521,2e-05,3.80043]
[1777306229477,46.53,76713.11,0.0,-0.9752,2e-05,3.80216]
[1777306229525,46.53,76713.11,0.0,-0.9752,2e-05,3.80216]
[1777306229535,46.53,76713.11,0.0,-0.9752,2e-05,3.80216]
[1777306229667,46.53,76713.11,0.0,-0.9752,2e-05,3.80216]
[1777306229770,46.53,76713.11,0.0,-0.9752,2e-05,3.80216]
[1777306229806,46.53,76719.37,0.0,-0.97508,2e-05,3.81762]
[1777306231100,46.53,76719.37,0.0,-0.97508,2e-05,3.81762]
[1777306231189,46.53,76719.37,0.0,-0.97508,2e-05,3.81762]
[1777306231269,46.53,76717.02,0.0,-0.97514,2e-05,3.80883]
[1777306233005,46.53,76715.99,0.0,-0.97516,2e-05,3.80625]
[1777306233229,46.52,76714.46,0.0,-0.97519,2e-05,3.80198]
[1777306233269,46.52,76714.46,0.0,-0.97519,2e-05,3.80198]
[1777306234004,46.52,76714.46,0.0,-0.97519,2e-05,3.80198]
[1777306234061,46.52,76716.41,0.0,-0.97516,2e-05,3.80664]
[1777306234904,46.52,76716.41,0.0,-0.97516,2e-05,3.80664]
[1777306235020,46.52,76716.41,0.0,-0.97516,2e-05,3.80664]
[1777306235750,46.52,76721.03,0.0,-0.97507,2e-05,3.81799]
[1777306237061,46.52,76721.03,0.0,-0.97507,2e-05,3.81799]
[1777306237200,46.52,76721.03,0.0,-0.97507,2e-05,3.81799]
[1777306237663,46.52,76721.64,0.0,-0.97506,2e-05,3.81905]
[1777306237723,46.52,76721.64,0.0,-0.97506,2e-05,3.81905]
[1777306237764,46.52,76727.1,0.0,-0.97496,2e-05,3.83276]
[1777306238770,46.52,76730.84,0.0,-0.97489,2e-05,3.84193]
[1777306239779,46.52,76734.28,0.0,-0.97482,2e-05,3.85034]
[1777306241792,46.52,76734.33,0.0,-0.97483,2e-05,3.8499]
[1777306243524,46.52,76733.31,0.0,-0.97485,2e-05,3.84703]
[1777306243576,46.52,76733.31,0.0,-0.97485,2e-05,3.84703]
[1777306248249,46.51,76733.42,0.0,-0.97486,2e-05,3.84588]
[1777306248253,46.51,76733.42,0.0,-0.97486,2e-05,3.84588]
[1777306248276,46.51,76733.42,0.0,-0.97486,2e-05,3.84588]
[1777306248844,46.51,76733.06,0.0,-0.97487,2e-05,3.8447]
[1777306251913,46.51,76733.14,0.0,-0.97487,2e-05,3.84462]
[1777306252451,46.51,76735.66,0.0,-0.97483,2e-05,3.85017]
[1777306252688,46.51,76735.66,0.0,-0.97483,2e-05,3.85017]
[1777306252871,46.51,76742.35,0.0,-0.9747,2e-05,3.86708]
[1777306253879,46.51,76743.4,0.0,-0.97468,2e-05,3.86916]
[1777306258914,46.51,76747.79,0.0,-0.97459,2e-05,3.88048]
[1777306259369,46.51,76747.79,0.0,-0.97459,2e-05,3.88048]
[1777306259422,46.51,76747.79,0.0,-0.97459,2e-05,3.88048]
[1777306261791,46.51,76748.45,0.0,-0.97458,2e-05,3.88265]
[1777306261909,46.51,76748.45,0.0,-0.97458,2e-05,3.88265]
[1777306261932,46.51,76748.45,0.0,-0.97458,2e-05,3.88265]
[1777306261935,46.51,76742.61,0.0,-0.97469,2e-05,3.86751]
[1777306262942,46.51,76735.49,0.0,-0.97483,2e-05,3.84921]
[1777306264198,46.51,76735.49,0.0,-0.97483,2e-05,3.84921]
[1777306263949,46.51,76735.04,0.0,-0.97484,2e-05,3.8478]
[1777306266982,46.5,76734.84,0.0,-0.97485,2e-05,3.84675]
[1777306267082,46.5,76734.84,0.0,-0.97485,2e-05,3.84675]
[1777306267127,46.5,76725.0,0.0,-0.97504,2e-05,3.82172]
[1777306267724,46.5,76725.0,0.0,-0.97504,2e-05,3.82172]
[1777306267977,46.5,76713.88,0.0,-0.97526,2e-05,3.79365]
[1777306268984,46.5,76713.45,0.0,-0.97527,2e-05,3.7924]
[1777306270998,46.5,76705.63,0.0,-0.97542,2e-05,3.77256]
[1777306273012,46.5,76704.35,0.0,-0.97545,2e-05,3.76909]
[1777306274018,46.5,76710.69,0.0,-0.97533,2e-05,3.78472]
[1777306275027,46.5,76713.64,0.0,-0.97527,2e-05,3.79191]
[1777306280062,46.5,76714.79,0.0,-0.97526,2e-05,3.79385]
[1777306284090,46.49,76717.92,0.0,-0.9752,2e-05,3.80092]
[1777306288118,46.49,76720.76,0.0,-0.97516,2e-05,3.80719]
[1777306290133,46.49,76727.65,0.0,-0.97503,2e-05,3.82404]
[1777306291140,46.49,76733.22,0.0,-0.97494,2e-05,3.83535]
[1777306292147,46.49,76738.44,0.0,-0.97484,2e-05,3.84824]
[1777306293154,46.49,76743.67,0.0,-0.97474,2e-05,3.86118]
[1777306298189,46.48,76742.94,0.0,-0.97477,2e-05,3.85782]
[1777306303227,46.48,76740.22,0.0,-0.97483,2e-05,3.84945]
[1777306304235,46.48,76729.06,0.0,-0.97505,2e-05,3.82106]
[1777306305242,46.48,76725.7,0.0,-0.97511,2e-05,3.81239]
[1777306310278,46.47,76725.59,0.0,-0.97512,2e-05,3.811]
[1777306311285,46.47,76728.78,0.0,-0.97506,2e-05,3.81878]
[1777306313300,46.47,76733.99,0.0,-0.97497,2e-05,3.83139]
[1777306314307,46.47,76736.41,0.0,-0.97492,2e-05,3.83722]
[1777306315314,46.47,76742.88,0.0,-0.9748,2e-05,3.85328]
[1777306319342,46.47,76745.62,0.0,-0.97476,2e-05,3.85904]
[1777306323257,46.46,76748.84,0.0,-0.9747,2e-05,3.86597]
[1777306325384,46.46,76751.31,0.0,-0.97466,2e-05,3.87159]
[1777306327398,46.46,76763.04,0.0,-0.97444,2e-05,3.90076]
[1777306328972,46.46,76763.04,0.0,-0.97444,2e-05,3.90076]
[1777306329035,46.46,76763.04,0.0,-0.97444,2e-05,3.90076]
[1777306329130,46.46,76762.95,0.0,-0.97445,2e-05,3.89978]
[1777306331988,46.46,76764.12,0.0,-0.97443,2e-05,3.90238]
[1777306332312,46.45,76764.58,0.0,-0.97442,2e-05,3.9028]
[1777306333440,46.45,76757.67,0.0,-0.97456,2e-05,3.88482]
[1777306334807,46.45,76757.67,0.0,-0.97456,2e-05,3.88482]
[1777306334853,46.45,76757.67,0.0,-0.97456,2e-05,3.88482]
[1777306334884,46.45,76745.7,0.0,-0.9748,2e-05,3.85412]
[1777306335454,46.45,76742.46,0.0,-0.97486,2e-05,3.84565]
[1777306336455,46.45,76742.46,0.0,-0.97486,2e-05,3.84565]
[1777306336508,46.45,76742.46,0.0,-0.97486,2e-05,3.84565]
[1777306343495,46.44,76745.89,0.0,-0.97481,2e-05,3.85239]
[1777306343503,46.44,76745.89,0.0,-0.97481,2e-05,3.85239]
[1777306345524,46.44,76741.53,0.0,-0.9749,2e-05,3.84055]
[1777306347631,46.44,76741.2,0.0,-0.97491,2e-05,3.83946]
[1777306347682,46.44,76741.2,0.0,-0.97491,2e-05,3.83946]
[1777306350558,46.44,76744.5,0.0,-0.97485,2e-05,3.84675]
[1777306352741,46.44,76746.26,0.0,-0.97484,2e-05,3.84845]
[1777306353023,46.44,76746.26,0.0,-0.97484,2e-05,3.84845]
[1777306353214,46.44,76746.26,0.0,-0.97484,2e-05,3.84845]
[1777306353236,46.43,76751.17,0.0,-0.97475,2e-05,3.86031]
[1777306358297,46.43,76750.98,0.0,-0.97476,2e-05,3.85893]
[1777306358341,46.43,76752.37,0.0,-0.97473,2e-05,3.86216]
[1777306361287,46.43,76752.31,0.0,-0.97474,2e-05,3.8614]
[1777306360629,46.43,76754.98,0.0,-0.97469,2e-05,3.86787]
[1777306361742,46.43,76754.98,0.0,-0.97469,2e-05,3.86787]
[1777306361782,46.43,76754.98,0.0,-0.97469,2e-05,3.86787]
[1777306361820,46.43,76758.07,0.0,-0.97463,2e-05,3.87541]
[1777306362643,46.43,76761.48,0.0,-0.97457,2e-05,3.88375]
[1777306364657,46.42,76768.67,0.0,-0.97443,2e-05,3.90139]
[1777306365718,46.42,76768.67,0.0,-0.97443,2e-05,3.90139]
[1777306365722,46.42,76768.67,0.0,-0.97443,2e-05,3.90139]
[1777306366671,46.42,76773.36,0.0,-0.97435,2e-05,3.91263]
[1777306370436,46.42,76775.59,0.0,-0.97431,2e-05,3.91717]
[1777306370444,46.42,76775.59,0.0,-0.97431,2e-05,3.91717]
[1777306374617,46.41,76777.85,0.0,-0.97428,2e-05,3.9214]
[1777306374664,46.41,76777.85,0.0,-0.97428,2e-05,3.9214]
[1777306379761,46.41,76778.64,0.0,-0.97428,2e-05,3.921]
[1777306380580,46.41,76778.64,0.0,-0.97428,2e-05,3.921]
[1777306380632,46.41,76778.64,0.0,-0.97428,2e-05,3.921]
[1777306384775,46.4,76779.54,0.0,-0.97428,2e-05,3.9217]
[1777306385130,46.4,76779.54,0.0,-0.97428,2e-05,3.9217]
[1777306385205,46.4,76775.66,0.0,-0.97436,2e-05,3.91098]
[1777306385804,46.4,76772.83,0.0,-0.97441,2e-05,3.90374]
[1777306387818,46.4,76769.41,0.0,-0.97449,2e-05,3.89428]
[1777306388825,46.4,76766.6,0.0,-0.97454,2e-05,3.88677]
[1777306389366,46.4,76766.6,0.0,-0.97454,2e-05,3.88677]
[1777306389524,46.4,76766.6,0.0,-0.97454,2e-05,3.88677]
[1777306392696,46.39,76764.85,0.0,-0.97459,2e-05,3.88131]
[1777306392797,46.39,76764.85,0.0,-0.97459,2e-05,3.88131]
[1777306392853,46.39,76773.05,0.0,-0.97443,2e-05,3.90189]
[1777306393860,46.39,76774.23,0.0,-0.97441,2e-05,3.90454]
[1777306398894,46.38,76775.25,0.0,-0.9744,2e-05,3.90529]
[1777306399671,46.38,76775.25,0.0,-0.9744,2e-05,3.90529]
[1777306399723,46.38,76775.25,0.0,-0.9744,2e-05,3.90529]
[1777306399901,46.38,76777.69,0.0,-0.97436,2e-05,3.91115]
[1777306404936,46.38,76777.99,0.0,-0.97437,2e-05,3.91003]
[1777306405787,46.38,76777.99,0.0,-0.97437,2e-05,3.91003]
[1777306405839,46.38,76777.99,0.0,-0.97437,2e-05,3.91003]
[1777306410979,46.37,76776.54,0.0,-0.97441,2e-05,3.90408]
[1777306413588,46.37,76776.73,0.0,-0.97443,2e-05,3.90135]
[1777306413593,46.37,76776.73,0.0,-0.97443,2e-05,3.90135]
[1777306419034,46.36,76778.77,0.0,-0.97441,2e-05,3.90403]
[1777306422204,46.36,76778.64,0.0,-0.97442,2e-05,3.90298]
[1777306422256,46.36,76778.64,0.0,-0.97442,2e-05,3.90298]
[1777306426080,46.35,76778.97,0.0,-0.97442,2e-05,3.90239]
[1777306426162,46.35,76778.97,0.0,-0.97442,2e-05,3.90239]
[1777306429104,46.35,76782.02,0.0,-0.97437,2e-05,3.90876]
[1777306430291,46.35,76782.02,0.0,-0.97437,2e-05,3.90876]
[1777306430418,46.35,76779.86,0.0,-0.97442,2e-05,3.90287]
[1777306431119,46.35,76776.48,0.0,-0.97449,2e-05,3.89388]
[1777306434140,46.34,76774.01,0.0,-0.97455,2e-05,3.88657]
[1777306435147,46.34,76767.32,0.0,-0.97468,2e-05,3.86921]
[1777306435857,46.34,76767.32,0.0,-0.97468,2e-05,3.86921]
[1777306435911,46.34,76767.32,0.0,-0.97468,2e-05,3.86921]
[1777306436154,46.34,76759.86,0.0,-0.97483,2e-05,3.84998]
[1777306437161,46.34,76759.39,0.0,-0.97484,2e-05,3.84853]
[1777306442196,46.34,76759.57,0.0,-0.97484,2e-05,3.84768]
[1777306444661,46.34,76757.49,0.0,-0.97489,2e-05,3.84191]
[1777306444713,46.34,76757.49,0.0,-0.97489,2e-05,3.84191]
[1777306450330,46.33,76757.7,0.0,-0.97489,2e-05,3.84144]
[1777306450381,46.33,76757.7,0.0,-0.97489,2e-05,3.84144]
[1777306451135,46.33,76757.95,0.0,-0.97489,2e-05,3.84158]
[1777306453272,46.33,76755.51,0.0,-0.97494,2e-05,3.83466]
[1777306455842,46.33,76755.43,0.0,-0.97495,2e-05,3.83398]
[1777306455891,46.33,76755.43,0.0,-0.97495,2e-05,3.83398]
[1777306457301,46.33,76746.83,0.0,-0.97512,2e-05,3.81184]
[1777306458308,46.33,76743.76,0.0,-0.97518,2e-05,3.80392]
[1777306462335,46.32,76746.68,0.0,-0.97513,2e-05,3.81049]
[1777306463265,46.32,76746.68,0.0,-0.97513,2e-05,3.81049]
[1777306463275,46.32,76746.68,0.0,-0.97513,2e-05,3.81049]
[1777306463343,46.32,76752.94,0.0,-0.97501,2e-05,3.82606]
[1777306464351,46.32,76755.86,0.0,-0.97495,2e-05,3.8332]
[1777306466509,46.32,76754.19,0.0,-0.97499,2e-05,3.82851]
[1777306466561,46.32,76754.19,0.0,-0.97499,2e-05,3.82851]
[1777306470395,46.32,76772.22,0.0,-0.97465,2e-05,3.87327]
[1777306471405,46.32,76777.39,0.0,-0.97457,2e-05,3.88365]
[1777306472294,46.32,76777.39,0.0,-0.97457,2e-05,3.88365]
[1777306472346,46.32,76777.39,0.0,-0.97457,2e-05,3.88365]
[1777306472411,46.32,76770.68,0.0,-0.9747,2e-05,3.86623]
[1777306473419,46.31,76770.02,0.0,-0.97471,2e-05,3.86426]
[1777306475979,46.31,76770.25,0.0,-0.97471,2e-05,3.86426]
[1777306476031,46.31,76770.25,0.0,-0.97471,2e-05,3.86426]
[1777306480412,46.31,76769.77,0.0,-0.97473,2e-05,3.86218]
[1777306480463,46.31,76770.48,0.0,-0.97472,2e-05,3.8634]
[1777306481475,46.31,76772.99,0.0,-0.97467,2e-05,3.86949]
[1777306482481,46.31,76776.31,0.0,-0.97461,2e-05,3.87764]
[1777306485418,46.31,76777.59,0.0,-0.97459,2e-05,3.88059]
[1777306485470,46.3,76777.32,0.0,-0.9746,2e-05,3.87958]
[1777306490101,46.3,76779.13,0.0,-0.97457,2e-05,3.88293]
[1777306492552,46.3,76775.35,0.0,-0.97466,2e-05,3.87202]
[1777306497587,46.29,76776.26,0.0,-0.97465,2e-05,3.87281]
[1777306502623,46.29,76772.78,0.0,-0.97473,2e-05,3.86245]
[1777306508664,46.28,76777.46,0.0,-0.97465,2e-05,3.87261]
[1777306509671,46.28,76773.76,0.0,-0.97473,2e-05,3.86289]
[1777306513699,46.28,76776.91,0.0,-0.97467,2e-05,3.86975]
[1777306515715,46.28,76783.75,0.0,-0.97455,2e-05,3.88658]
[1777306516721,46.27,76789.53,0.0,-0.97443,2e-05,3.90103]
[1777306518081,46.27,76789.53,0.0,-0.97443,2e-05,3.90103]
[1777306518180,46.27,76789.53,0.0,-0.97443,2e-05,3.90103]
[1777306518183,46.27,76791.83,0.0,-0.97439,2e-05,3.90621]
[1777306520750,46.27,76801.83,0.0,-0.9742,2e-05,3.93116]
[1777306521757,46.27,76806.81,0.0,-0.97411,2e-05,3.94359]
[1777306523137,46.27,76806.81,0.0,-0.97411,2e-05,3.94359]
[1777306523240,46.27,76806.81,0.0,-0.97411,2e-05,3.94359]
[1777306523308,46.27,76802.02,0.0,-0.97421,2e-05,3.93041]
[1777306523771,46.27,76799.42,0.0,-0.97426,2e-05,3.92372]
[1777306525605,46.27,76799.41,0.0,-0.97426,2e-05,3.9233]
[1777306526792,46.26,76803.37,0.0,-0.97419,2e-05,3.93271]
[1777306527799,46.26,76806.12,0.0,-0.97414,2e-05,3.93939]
[1777306531290,46.26,76804.62,0.0,-0.97418,2e-05,3.93469]
[1777306531392,46.26,76804.62,0.0,-0.97418,2e-05,3.93469]
[1777306531493,46.26,76804.51,0.0,-0.9742,2e-05,3.93109]
[1777306531827,46.26,76809.35,0.0,-0.9741,2e-05,3.94358]
[1777306533584,46.26,76810.62,0.0,-0.97408,2e-05,3.94643]
[1777306533840,46.25,76813.11,0.0,-0.97404,2e-05,3.95244]
[1777306538876,46.25,76820.46,0.0,-0.97391,2e-05,3.96934]
[1777306540890,46.24,76823.55,0.0,-0.97385,2e-05,3.97644]
[1777306542904,46.24,76828.33,0.0,-0.97376,2e-05,3.98793]
[1777306547939,46.23,76833.4,0.0,-0.97368,2e-05,3.99865]
[1777306548965,46.23,76833.4,0.0,-0.97368,2e-05,3.99865]
[1777306549040,46.23,76833.4,0.0,-0.97368,2e-05,3.99865]
[1777306549127,46.23,76834.62,0.0,-0.97366,2e-05,4.00132]
[1777306550406,46.23,76834.62,0.0,-0.97366,2e-05,4.00132]
[1777306550439,46.23,76835.5,0.0,-0.97365,2e-05,4.00259]
[1777306550959,46.23,76842.74,0.0,-0.97351,2e-05,4.02153]
[1777306551700,46.23,76842.74,0.0,-0.97351,2e-05,4.02153]
[1777306551818,46.23,76842.74,0.0,-0.97351,2e-05,4.02153]
[1777306551966,46.23,76841.18,0.0,-0.97354,2e-05,4.01748]
[1777306553208,46.23,76841.18,0.0,-0.97354,2e-05,4.01748]
[1777306559016,46.22,76839.39,0.0,-0.97359,2e-05,4.01021]
[1777306562042,46.22,76839.12,0.0,-0.97361,2e-05,4.00845]
[1777306562395,46.22,76839.12,0.0,-0.97361,2e-05,4.00845]
[1777306562485,46.22,76839.12,0.0,-0.97361,2e-05,4.00845]
[1777306562496,46.2,76830.78,0.0,-0.97382,2e-05,3.98104]
[1777306562766,46.2,76830.78,0.0,-0.97382,2e-05,3.98104]
[1777306563045,46.2,76820.19,0.0,-0.97403,2e-05,3.95354]
[1777306564052,46.2,76807.32,0.0,-0.97429,2e-05,3.91985]
[1777306565059,46.2,76801.89,0.0,-0.9744,2e-05,3.90547]
[1777306565634,46.2,76801.89,0.0,-0.9744,2e-05,3.90547]
[1777306566065,46.2,76801.25,0.0,-0.97442,2e-05,3.90347]
[1777306569087,46.2,76799.83,0.0,-0.97445,2e-05,3.89882]
[1777306572249,46.19,76800.67,0.0,-0.97444,2e-05,3.90032]
[1777306573115,46.19,76809.55,0.0,-0.97427,2e-05,3.92249]
[1777306574441,46.19,76809.55,0.0,-0.97427,2e-05,3.92249]
[1777306574519,46.19,76809.55,0.0,-0.97427,2e-05,3.92249]
[1777306574484,46.19,76809.81,0.0,-0.97427,2e-05,3.92245]
[1777306575129,46.19,76808.63,0.0,-0.97429,2e-05,3.91941]
[1777306579157,46.18,76816.24,0.0,-0.97415,2e-05,3.93758]
[1777306581171,46.18,76823.1,0.0,-0.97402,2e-05,3.95457]
[1777306582178,46.18,76816.68,0.0,-0.97415,2e-05,3.93756]
[1777306587213,46.17,76815.46,0.0,-0.9742,2e-05,3.93209]
[1777306592248,46.17,76818.3,0.0,-0.97417,2e-05,3.93501]
[1777306593255,46.17,76823.29,0.0,-0.97408,2e-05,3.94753]
[1777306595269,46.16,76825.99,0.0,-0.97403,2e-05,3.95371]
[1777306600304,46.16,76818.04,0.0,-0.9742,2e-05,3.93106]
[1777306601143,46.16,76818.04,0.0,-0.9742,2e-05,3.93106]
[1777306601315,46.16,76818.04,0.0,-0.9742,2e-05,3.93106]
[1777306601416,46.16,76818.61,0.0,-0.97419,2e-05,3.93215]
[1777306604332,46.15,76827.58,0.0,-0.97402,2e-05,3.95421]
[1777306605339,46.15,76833.43,0.0,-0.97391,2e-05,3.96898]
[1777306607352,46.15,76836.31,0.0,-0.97386,2e-05,3.97557]
[1777306609367,46.15,76839.73,0.0,-0.9738,2e-05,3.98355]
[1777306611210,46.15,76838.05,0.0,-0.97384,2e-05,3.9787]
[1777306611321,46.15,76838.05,0.0,-0.97384,2e-05,3.9787]
[1777306611385,46.14,76833.85,0.0,-0.97392,2e-05,3.96731]
[1777306611991,46.14,76833.85,0.0,-0.97392,2e-05,3.96731]
[1777306615202,46.14,76835.42,0.0,-0.9739,2e-05,3.97004]
[1777306615251,46.14,76835.42,0.0,-0.9739,2e-05,3.97004]
[1777306615413,46.14,76835.96,0.0,-0.9739,2e-05,3.97099]
[1777306617534,46.14,76835.46,0.0,-0.97391,2e-05,3.96923]
[1777306617587,46.14,76834.34,0.0,-0.97394,2e-05,3.96587]
[1777306622353,46.13,76834.39,0.0,-0.97395,2e-05,3.96424]
[1777306622562,46.13,76834.39,0.0,-0.97395,2e-05,3.96424]
[1777306622750,46.13,76834.13,0.0,-0.97396,2e-05,3.96312]
[1777306622892,46.13,76834.13,0.0,-0.97396,2e-05,3.96312]
[1777306623469,46.13,76832.69,0.0,-0.97399,2e-05,3.95894]
[1777306624476,46.13,76828.5,0.0,-0.97408,2e-05,3.94764]
[1777306625482,46.13,76824.72,0.0,-0.97416,2e-05,3.93744]
[1777306626089,46.13,76824.72,0.0,-0.97416,2e-05,3.93744]
[1777306626136,46.13,76824.72,0.0,-0.97416,2e-05,3.93744]
[1777306626490,46.12,76823.83,0.0,-0.97418,2e-05,3.93474]
[1777306627583,46.12,76823.83,0.0,-0.97418,2e-05,3.93474]
[1777306627496,46.12,76818.5,0.0,-0.97428,2e-05,3.92059]
[1777306627835,46.12,76818.5,0.0,-0.97428,2e-05,3.92059]
[1777306631720,46.12,76820.16,0.0,-0.97426,2e-05,3.92376]
[1777306631772,46.12,76820.16,0.0,-0.97426,2e-05,3.92376]
[1777306631842,46.12,76820.16,0.0,-0.97426,2e-05,3.92376]
[1777306631894,46.12,76820.16,0.0,-0.97426,2e-05,3.92376]
[1777306632532,46.12,76817.75,0.0,-0.97431,2e-05,3.91679]
[1777306637570,46.11,76815.76,0.0,-0.97437,2e-05,3.90989]
[1777306640592,46.11,76819.5,0.0,-0.9743,2e-05,3.91847]
[1777306640684,46.11,76819.5,0.0,-0.9743,2e-05,3.91847]
[1777306640750,46.11,76819.5,0.0,-0.9743,2e-05,3.91847]
[1777306642605,46.11,76825.48,0.0,-0.97419,2e-05,3.93317]
[1777306645583,46.11,76826.14,0.0,-0.97418,2e-05,3.93448]
[1777306645636,46.1,76826.53,0.0,-0.97418,2e-05,3.9347]
[1777306645702,46.1,76826.53,0.0,-0.97418,2e-05,3.9347]
[1777306645754,46.1,76826.53,0.0,-0.97418,2e-05,3.9347]
[1777306645855,46.1,76827.61,0.0,-0.97416,2e-05,3.93749]
[1777306652320,46.1,76827.22,0.0,-0.97418,2e-05,3.93448]
[1777306652328,46.1,76827.22,0.0,-0.97418,2e-05,3.93448]
[1777306652676,46.09,76830.72,0.0,-0.97413,2e-05,3.94023]
[1777306654690,46.09,76834.29,0.0,-0.97407,2e-05,3.94864]
[1777306656458,46.09,76834.29,0.0,-0.97407,2e-05,3.94864]
[1777306656517,46.09,76834.29,0.0,-0.97407,2e-05,3.94864]
[1777306656589,46.09,76834.29,0.0,-0.97407,2e-05,3.94864]
[1777306656631,46.09,76832.34,0.0,-0.97411,2e-05,3.94274]
[1777306656707,46.09,76830.13,0.0,-0.97416,2e-05,3.93702]
[1777306661189,46.09,76827.36,0.0,-0.97422,2e-05,3.92865]
[1777306661235,46.09,76827.36,0.0,-0.97422,2e-05,3.92865]
[1777306664272,46.08,76826.71,0.0,-0.97424,2e-05,3.92579]
[1777306664318,46.08,76826.71,0.0,-0.97424,2e-05,3.92579]
[1777306664328,46.08,76826.71,0.0,-0.97424,2e-05,3.92579]
[1777306664537,46.08,76826.71,0.0,-0.97424,2e-05,3.92579]
[1777306664491,46.08,76823.84,0.0,-0.9743,2e-05,3.91818]
[1777306664763,46.08,76819.8,0.0,-0.97438,2e-05,3.90777]
[1777306665769,46.08,76812.5,0.0,-0.97452,2e-05,3.88923]
[1777306666777,46.08,76809.12,0.0,-0.97459,2e-05,3.88081]
[1777306668338,46.08,76809.12,0.0,-0.97459,2e-05,3.88081]
[1777306668347,46.08,76809.12,0.0,-0.97459,2e-05,3.88081]
[1777306673523,46.08,76809.24,0.0,-0.97458,2e-05,3.88132]
[1777306673575,46.08,76809.24,0.0,-0.97458,2e-05,3.88132]
[1777306673633,46.08,76809.24,0.0,-0.97458,2e-05,3.88132]
[1777306673644,46.08,76809.33,0.0,-0.97459,2e-05,3.88094]
[1777306673826,46.08,76808.69,0.0,-0.9746,2e-05,3.8793]
[1777306678235,46.08,76811.43,0.0,-0.97455,2e-05,3.88542]
[1777306678287,46.08,76811.43,0.0,-0.97455,2e-05,3.88542]
[1777306680875,46.07,76815.4,0.0,-0.97448,2e-05,3.89438]
[1777306682093,46.07,76815.4,0.0,-0.97448,2e-05,3.89438]
[1777306682134,46.07,76815.4,0.0,-0.97448,2e-05,3.89438]
[1777306682177,46.07,76815.4,0.0,-0.97448,2e-05,3.89438]
[1777306682185,46.07,76815.4,0.0,-0.97448,2e-05,3.89438]
[1777306682286,46.07,76817.56,0.0,-0.97447,2e-05,3.89674]
[1777306685981,46.04,76818.41,0.0,-0.97452,2e-05,3.88941]
[1777306686033,46.04,76818.41,0.0,-0.97452,2e-05,3.88941]
[1777306686082,46.03,76814.96,0.0,-0.97462,2e-05,3.87755]
[1777306690464,46.0,76817.99,0.0,-0.97462,2e-05,3.87688]
[1777306690505,46.0,76817.99,0.0,-0.97462,2e-05,3.87688]
[1777306690564,46.0,76817.99,0.0,-0.97462,2e-05,3.87688]
[1777306690616,46.0,76817.99,0.0,-0.97462,2e-05,3.87688]
[1777306690657,45.98,76820.96,0.0,-0.97461,2e-05,3.87896]
[1777306694217,45.97,76823.41,0.0,-0.9746,2e-05,3.87972]
[1777306694263,45.97,76823.41,0.0,-0.9746,2e-05,3.87972]
[1777306697220,45.94,76820.31,0.0,-0.97473,2e-05,3.86386]
[1777306697228,45.94,76820.31,0.0,-0.97473,2e-05,3.86386]
[1777306697272,45.94,76820.31,0.0,-0.97473,2e-05,3.86386]
[1777306697321,45.94,76819.75,0.0,-0.97475,2e-05,3.86001]
[1777306697994,45.93,76825.59,0.0,-0.97466,2e-05,3.87263]
[1777306698743,45.93,76825.59,0.0,-0.97466,2e-05,3.87263]
[1777306699001,45.92,76829.48,0.0,-0.9746,2e-05,3.88007]
[1777306701218,45.92,76829.15,0.0,-0.97461,2e-05,3.87895]
[1777306701244,45.92,76829.15,0.0,-0.97461,2e-05,3.87895]
[1777306702280,45.92,76826.32,0.0,-0.97467,2e-05,3.87141]
[1777306702296,45.92,76826.32,0.0,-0.97467,2e-05,3.87141]
[1777306702385,45.92,76823.45,0.0,-0.97473,2e-05,3.86355]
[1777306704040,45.92,76830.62,0.0,-0.97459,2e-05,3.88169]
[1777306704828,45.92,76830.62,0.0,-0.97459,2e-05,3.88169]
[1777306704940,45.92,76830.62,0.0,-0.97459,2e-05,3.88169]
[1777306704992,45.92,76830.62,0.0,-0.97459,2e-05,3.88169]
[1777306705047,45.92,76833.5,0.0,-0.97454,2e-05,3.88882]
[1777306708596,45.91,76835.87,0.0,-0.97449,2e-05,3.89433]
[1777306708643,45.91,76835.87,0.0,-0.97449,2e-05,3.89433]
[1777306709337,45.91,76835.99,0.0,-0.97449,2e-05,3.89433]
[1777306709389,45.91,76835.99,0.0,-0.97449,2e-05,3.89433]
[1777306709490,45.91,76837.77,0.0,-0.97446,2e-05,3.89831]
[1777306713940,45.91,76834.07,0.0,-0.97456,2e-05,3.88539]
[1777306713992,45.91,76834.07,0.0,-0.97456,2e-05,3.88539]
[1777306714050,45.91,76834.07,0.0,-0.97456,2e-05,3.88539]
[1777306714061,45.91,76834.07,0.0,-0.97456,2e-05,3.88539]
[1777306714110,45.91,76830.44,0.0,-0.97463,2e-05,3.87577]
[1777306714787,45.91,76830.44,0.0,-0.97463,2e-05,3.87577]
[1777306718090,45.91,76831.9,0.0,-0.97461,2e-05,3.87868]
[1777306718108,45.91,76831.9,0.0,-0.97461,2e-05,3.87868]
[1777306718130,45.91,76831.9,0.0,-0.97461,2e-05,3.87868]
[1777306718308,45.91,76831.9,0.0,-0.97461,2e-05,3.87868]
[1777306718409,45.9,76832.15,0.0,-0.97461,2e-05,3.87876]
[1777306720154,45.9,76836.34,0.0,-0.97453,2e-05,3.88925]
[1777306721375,45.9,76836.34,0.0,-0.97453,2e-05,3.88925]
[1777306721428,45.9,76836.34,0.0,-0.97453,2e-05,3.88925]
[1777306722168,45.9,76840.17,0.0,-0.97446,2e-05,3.89853]
[1777306723175,45.9,76845.25,0.0,-0.97436,2e-05,3.91134]
[1777306727811,45.9,76845.31,0.0,-0.97436,2e-05,3.91117]
[1777306727819,45.9,76845.31,0.0,-0.97436,2e-05,3.91117]
[1777306727970,45.9,76845.31,0.0,-0.97436,2e-05,3.91117]
[1777306728022,45.9,76845.31,0.0,-0.97436,2e-05,3.91117]
[1777306728210,45.9,76845.28,0.0,-0.97437,2e-05,3.90979]
[1777306733246,45.89,76845.33,0.0,-0.97438,2e-05,3.90835]
[1777306735814,45.89,76845.9,0.0,-0.97437,2e-05,3.90952]
[1777306735858,45.89,76845.9,0.0,-0.97437,2e-05,3.90952]
[1777306740835,45.88,76849.09,0.0,-0.97433,2e-05,3.9159]
[1777306740883,45.88,76849.09,0.0,-0.97433,2e-05,3.9159]
[1777306741026,45.88,76849.09,0.0,-0.97433,2e-05,3.9159]
[1777306741074,45.88,76849.09,0.0,-0.97433,2e-05,3.9159]
[1777306741301,45.88,76849.46,0.0,-0.97432,2e-05,3.91654]
[1777306742308,45.88,76852.47,0.0,-0.97426,2e-05,3.92402]
[1777306743578,45.88,76852.47,0.0,-0.97426,2e-05,3.92402]
[1777306743741,45.88,76851.43,0.0,-0.97429,2e-05,3.92066]
[1777306744232,45.88,76851.43,0.0,-0.97429,2e-05,3.92066]
[1777306744323,45.88,76849.22,0.0,-0.97433,2e-05,3.91494]
[1777306746337,45.88,76846.23,0.0,-0.9744,2e-05,3.90655]
[1777306749155,45.88,76845.49,0.0,-0.97442,2e-05,3.90402]
[1777306749183,45.88,76845.49,0.0,-0.97442,2e-05,3.90402]
[1777306749208,45.88,76845.49,0.0,-0.97442,2e-05,3.90402]
[1777306749237,45.88,76845.49,0.0,-0.97442,2e-05,3.90402]
[1777306749358,45.88,76845.08,0.0,-0.97443,2e-05,3.90266]
[1777306750365,45.87,76848.5,0.0,-0.97436,2e-05,3.9112]
[1777306755400,45.87,76848.06,0.0,-0.97439,2e-05,3.9082]
[1777306756096,45.87,76848.06,0.0,-0.97439,2e-05,3.9082]
[1777306756394,45.87,76848.06,0.0,-0.97439,2e-05,3.9082]
[1777306756406,45.87,76848.44,0.0,-0.97438,2e-05,3.90887]
[1777306760435,45.86,76854.54,0.0,-0.97427,2e-05,3.92341]
[1777306761441,45.86,76862.13,0.0,-0.97412,2e-05,3.94279]
[1777306762449,45.86,76863.53,0.0,-0.97409,2e-05,3.94607]
[1777306767484,45.86,76862.62,0.0,-0.97412,2e-05,3.94303]
[1777306769498,45.86,76858.0,0.0,-0.97422,2e-05,3.93031]
[1777306774532,45.85,76855.42,0.0,-0.9743,2e-05,3.91944]
[1777306778563,45.85,76844.15,0.0,-0.97453,2e-05,3.88903]
[1777306779568,45.85,76840.25,0.0,-0.97461,2e-05,3.87872]
[1777306780215,45.85,76840.25,0.0,-0.97461,2e-05,3.87872]
[1777306780267,45.85,76840.25,0.0,-0.97461,2e-05,3.87872]
[1777306780575,45.85,76836.56,0.0,-0.97468,2e-05,3.86898]
[1777306782728,45.85,76835.48,0.0,-0.97471,2e-05,3.86598]
[1777306782589,45.85,76844.63,0.0,-0.97453,2e-05,3.88928]
[1777306782780,45.85,76844.63,0.0,-0.97453,2e-05,3.88928]
[1777306783597,45.85,76847.44,0.0,-0.97447,2e-05,3.89626]
[1777306784603,45.84,76842.96,0.0,-0.97457,2e-05,3.88443]
[1777306785610,45.84,76836.87,0.0,-0.97469,2e-05,3.8685]
[1777306789188,45.84,76834.54,0.0,-0.97474,2e-05,3.86183]
[1777306793166,45.84,76829.83,0.0,-0.97484,2e-05,3.84887]
[1777306793218,45.84,76829.83,0.0,-0.97484,2e-05,3.84887]
[1777306793487,45.84,76829.83,0.0,-0.97484,2e-05,3.84887]
[1777306793666,45.84,76826.97,0.0,-0.9749,2e-05,3.84134]
[1777306794430,45.84,76826.97,0.0,-0.9749,2e-05,3.84134]
[1777306799707,45.83,76828.1,0.0,-0.97488,2e-05,3.843]
[1777306800065,45.83,76828.1,0.0,-0.97488,2e-05,3.843]
[1777306800182,45.83,76828.1,0.0,-0.97488,2e-05,3.843]
[1777306800394,45.83,76828.1,0.0,-0.97488,2e-05,3.843]
[1777306800715,45.83,76828.17,0.0,-0.97488,2e-05,3.84296]
[1777306803216,45.83,76826.68,0.0,-0.97492,2e-05,3.83872]
[1777306803736,45.83,76826.28,0.0,-0.97493,2e-05,3.83749]
[1777306805327,45.83,76826.75,0.0,-0.97492,2e-05,3.83847]
[1777306805508,45.83,76826.75,0.0,-0.97492,2e-05,3.83847]
[1777306805540,45.83,76826.75,0.0,-0.97492,2e-05,3.83847]
[1777306807294,45.83,76823.48,0.0,-0.97499,2e-05,3.82969]
[1777306807489,45.83,76823.48,0.0,-0.97499,2e-05,3.82969]
[1777306807763,45.83,76827.79,0.0,-0.9749,2e-05,3.84049]
[1777306808171,45.83,76827.79,0.0,-0.9749,2e-05,3.84049]
[1777306808228,45.83,76827.79,0.0,-0.9749,2e-05,3.84049]
[1777306810680,45.83,76831.24,0.0,-0.97484,2e-05,3.84886]
[1777306810817,45.83,76831.24,0.0,-0.97484,2e-05,3.84886]
[1777306810905,45.83,76831.24,0.0,-0.97484,2e-05,3.84886]
[1777306811007,45.83,76831.24,0.0,-0.97484,2e-05,3.84886]
[1777306811108,45.83,76841.71,0.0,-0.97463,2e-05,3.87549]
[1777306812284,45.83,76838.56,0.0,-0.9747,2e-05,3.8671]
[1777306813265,45.83,76838.56,0.0,-0.9747,2e-05,3.8671]
[1777306813270,45.83,76838.56,0.0,-0.9747,2e-05,3.8671]
[1777306813281,45.83,76834.24,0.0,-0.97479,2e-05,3.85575]
[1777306814131,45.83,76834.24,0.0,-0.97479,2e-05,3.85575]
[1777306814183,45.83,76834.24,0.0,-0.97479,2e-05,3.85575]
[1777306814228,45.82,76830.3,0.0,-0.97487,2e-05,3.84541]
[1777306818180,45.82,76828.7,0.0,-0.9749,2e-05,3.84065]
[1777306818195,45.82,76828.7,0.0,-0.9749,2e-05,3.84065]
[1777306824471,45.82,76826.38,0.0,-0.97496,2e-05,3.83345]
[1777306824478,45.82,76826.38,0.0,-0.97496,2e-05,3.83345]
[1777306824567,45.82,76826.38,0.0,-0.97496,2e-05,3.83345]
[1777306824621,45.82,76826.38,0.0,-0.97496,2e-05,3.83345]
[1777306824675,45.82,76826.39,0.0,-0.97496,2e-05,3.83308]
[1777306824886,45.82,76823.63,0.0,-0.97501,2e-05,3.82604]
[1777306825893,45.82,76816.59,0.0,-0.97515,2e-05,3.80794]
[1777306826900,45.82,76815.49,0.0,-0.97517,2e-05,3.805]
[1777306828716,45.82,76815.49,0.0,-0.97517,2e-05,3.805]
[1777306828783,45.82,76815.49,0.0,-0.97517,2e-05,3.805]
[1777306828823,45.82,76815.09,0.0,-0.97518,2e-05,3.80384]
[1777306828875,45.82,76815.09,0.0,-0.97518,2e-05,3.80384]
[1777306828914,45.82,76808.04,0.0,-0.97532,2e-05,3.78583]
[1777306830928,45.81,76803.54,0.0,-0.97541,2e-05,3.77423]
[1777306834716,45.81,76802.62,0.0,-0.97544,2e-05,3.76929]
[1777306834725,45.81,76802.62,0.0,-0.97544,2e-05,3.76929]
[1777306834769,45.81,76802.62,0.0,-0.97544,2e-05,3.76929]
[1777306834732,45.81,76803.29,0.0,-0.97543,2e-05,3.77081]
[1777306834957,45.81,76799.61,0.0,-0.9755,2e-05,3.76154]
[1777306835964,45.81,76796.1,0.0,-0.97557,2e-05,3.75264]
[1777306837945,45.81,76796.59,0.0,-0.97556,2e-05,3.75382]
[1777306838159,45.81,76796.59,0.0,-0.97556,2e-05,3.75382]
[1777306838206,45.81,76796.59,0.0,-0.97556,2e-05,3.75382]
[1777306838261,45.81,76791.08,0.0,-0.97567,2e-05,3.73993]
[1777306838985,45.81,76794.45,0.0,-0.9756,2e-05,3.74835]
[1777306840249,45.81,76794.45,0.0,-0.9756,2e-05,3.74835]
[1777306840301,45.81,76794.45,0.0,-0.9756,2e-05,3.74835]
[1777306840324,45.81,76796.11,0.0,-0.97557,2e-05,3.75247]
[1777306843470,45.81,76796.31,0.0,-0.97557,2e-05,3.75287]
[1777306843523,45.81,76796.31,0.0,-0.97557,2e-05,3.75287]
[1777306846034,45.81,76800.93,0.0,-0.97548,2e-05,3.76427]
[1777306847068,45.81,76800.93,0.0,-0.97548,2e-05,3.76427]
[1777306847102,45.81,76800.93,0.0,-0.97548,2e-05,3.76427]
[1777306847169,45.81,76801.93,0.0,-0.97546,2e-05,3.76672]
[1777306848048,45.81,76799.07,0.0,-0.97552,2e-05,3.75944]
[1777306849228,45.81,76799.07,0.0,-0.97552,2e-05,3.75944]
[1777306849280,45.81,76799.07,0.0,-0.97552,2e-05,3.75944]
[1777306851069,45.81,76795.13,0.0,-0.97559,2e-05,3.74934]
[1777306852156,45.81,76795.13,0.0,-0.97559,2e-05,3.74934]
[1777306852327,45.81,76795.13,0.0,-0.97559,2e-05,3.74934]
[1777306852429,45.81,76790.94,0.0,-0.97568,2e-05,3.73878]
[1777306854089,45.81,76794.07,0.0,-0.97562,2e-05,3.74656]
[1777306859125,45.81,76794.51,0.0,-0.97561,2e-05,3.74745]
[1777306862598,45.81,76794.73,0.0,-0.97561,2e-05,3.74791]
[1777306862648,45.81,76794.73,0.0,-0.97561,2e-05,3.74791]
[1777306863153,45.81,76789.51,0.0,-0.97571,2e-05,3.73474]
[1777306865074,45.81,76789.76,0.0,-0.9757,2e-05,3.73534]
[1777306870202,45.81,76787.56,0.0,-0.97574,2e-05,3.7297]
[1777306871414,45.81,76787.56,0.0,-0.97574,2e-05,3.7297]
[1777306871419,45.81,76787.56,0.0,-0.97574,2e-05,3.7297]
[1777306876110,45.81,76785.81,0.0,-0.97578,2e-05,3.72518]
[1777306876116,45.81,76785.81,0.0,-0.97578,2e-05,3.72518]
[1777306877427,45.81,76785.19,0.0,-0.97579,2e-05,3.72355]
[1777306882200,45.81,76784.89,0.0,-0.9758,2e-05,3.72258]
[1777306882312,45.81,76784.89,0.0,-0.9758,2e-05,3.72258]
[1777306882348,45.81,76780.95,0.0,-0.97587,2e-05,3.71273]
[1777306888329,45.81,76782.66,0.0,-0.97584,2e-05,3.71706]
[1777306889877,45.81,76782.85,0.0,-0.97584,2e-05,3.71754]
[1777306889921,45.81,76782.85,0.0,-0.97584,2e-05,3.71754]
[1777306892358,45.81,76773.73,0.0,-0.97602,2e-05,3.69244]
[1777306893143,45.81,76773.73,0.0,-0.97602,2e-05,3.69244]
[1777306893195,45.81,76773.73,0.0,-0.97602,2e-05,3.69244]
[1777306897152,45.81,76776.14,0.0,-0.97598,2e-05,3.69861]
[1777306897203,45.81,76776.14,0.0,-0.97598,2e-05,3.69861]
[1777306899408,45.81,76772.76,0.0,-0.97604,2e-05,3.69033]
[1777306900416,45.81,76767.96,0.0,-0.97613,2e-05,3.67848]
[1777306901173,45.81,76767.96,0.0,-0.97613,2e-05,3.67848]
[1777306901277,45.81,76767.96,0.0,-0.97613,2e-05,3.67848]
[1777306905451,45.81,76763.57,0.0,-0.97621,2e-05,3.66797]
[1777306908472,45.81,76766.42,0.0,-0.97615,2e-05,3.67528]
[1777306909216,45.81,76766.42,0.0,-0.97615,2e-05,3.67528]
[1777306909268,45.81,76766.42,0.0,-0.97615,2e-05,3.67528]
[1777306912500,45.81,76763.62,0.0,-0.9762,2e-05,3.66867]
[1777306913452,45.81,76763.62,0.0,-0.9762,2e-05,3.66867]
[1777306913458,45.81,76763.62,0.0,-0.9762,2e-05,3.66867]
[1777306918387,45.81,76764.99,0.0,-0.97617,2e-05,3.6725]
[1777306918498,45.81,76764.99,0.0,-0.97617,2e-05,3.6725]
[1777306919549,45.81,76760.96,0.0,-0.97625,2e-05,3.66271]
[1777306923823,45.81,76760.16,0.0,-0.97626,2e-05,3.66112]
[1777306923847,45.81,76760.16,0.0,-0.97626,2e-05,3.66112]
[1777306924584,45.82,76766.71,0.0,-0.97614,2e-05,3.67751]
[1777306928185,45.82,76768.67,0.0,-0.9761,2e-05,3.68258]
[1777306928196,45.82,76768.67,0.0,-0.9761,2e-05,3.68258]
[1777306931112,45.82,76770.9,0.0,-0.97605,2e-05,3.6883]
[1777306931165,45.82,76770.9,0.0,-0.97605,2e-05,3.6883]
[1777306934653,45.82,76774.99,0.0,-0.97598,2e-05,3.69863]
[1777306935661,45.82,76779.41,0.0,-0.97589,2e-05,3.70968]
[1777306936581,45.82,76779.41,0.0,-0.97589,2e-05,3.70968]
[1777306936591,45.82,76779.41,0.0,-0.97589,2e-05,3.70968]
[1777306936668,45.82,76784.85,0.0,-0.97579,2e-05,3.72327]
[1777306937675,45.82,76790.05,0.0,-0.97569,2e-05,3.73628]
[1777306942710,45.82,76788.6,0.0,-0.97572,2e-05,3.73251]
[1777306945017,45.82,76787.45,0.0,-0.97574,2e-05,3.72961]
[1777306945071,45.82,76787.45,0.0,-0.97574,2e-05,3.72961]
[1777306945730,45.82,76791.21,0.0,-0.97567,2e-05,3.73901]
[1777306950765,45.82,76792.32,0.0,-0.97565,2e-05,3.74168]
[1777306951070,45.82,76792.32,0.0,-0.97565,2e-05,3.74168]
[1777306951122,45.82,76792.32,0.0,-0.97565,2e-05,3.74168]
[1777306956810,45.82,76792.14,0.0,-0.97567,2e-05,3.73863]
[1777306959837,45.82,76787.54,0.0,-0.97576,2e-05,3.72705]
[1777306963864,45.82,76789.9,0.0,-0.97571,2e-05,3.73293]
[1777306968899,45.82,76790.5,0.0,-0.9757,2e-05,3.73434]
[1777306973936,45.82,76791.56,0.0,-0.97568,2e-05,3.73691]
[1777306978970,45.81,76788.47,0.0,-0.97574,2e-05,3.72904]
[1777306979978,45.81,76784.79,0.0,-0.97581,2e-05,3.71983]
[1777306980985,45.81,76777.68,0.0,-0.97595,2e-05,3.7021]
[1777306981991,45.81,76774.49,0.0,-0.97601,2e-05,3.6942]
[1777306987027,45.82,76778.93,0.0,-0.97592,2e-05,3.70548]
[1777306990504,45.82,76778.08,0.0,-0.97594,2e-05,3.70343]
[1777306996089,45.82,76778.37,0.0,-0.97593,2e-05,3.70443]
[1777307001125,45.82,76775.77,0.0,-0.97598,2e-05,3.69816]
[1777307002132,45.82,76772.83,0.0,-0.97603,2e-05,3.6909]
[1777307004146,45.82,76768.13,0.0,-0.97612,2e-05,3.67937]
[1777307005153,45.82,76758.63,0.0,-0.9763,2e-05,3.65596]
[1777307006159,45.82,76757.38,0.0,-0.97632,2e-05,3.65301]
[1777307009181,45.82,76750.94,0.0,-0.97643,2e-05,3.63754]
[1777307014218,45.82,76751.4,0.0,-0.97644,2e-05,3.63705]
[1777307019253,45.82,76752.79,0.0,-0.9764,2e-05,3.64123]
[1777307023280,45.83,76749.58,0.0,-0.97646,2e-05,3.63395]
[1777307027309,45.83,76747.19,0.0,-0.9765,2e-05,3.62877]
[1777307029323,45.83,76749.98,0.0,-0.97644,2e-05,3.63596]
[1777307032344,45.83,76762.75,0.0,-0.9762,2e-05,3.66791]
[1777307033351,45.83,76768.16,0.0,-0.9761,2e-05,3.6814]
[1777307037384,45.83,76768.56,0.0,-0.97609,2e-05,3.68271]
[1777307039393,45.83,76766.11,0.0,-0.97613,2e-05,3.6768]
[1777307044428,45.83,76766.62,0.0,-0.97612,2e-05,3.67848]
[1777307046441,45.83,76770.41,0.0,-0.97605,2e-05,3.68803]
[1777307049463,45.84,76773.56,0.0,-0.97599,2e-05,3.69603]
[1777307050470,45.84,76776.59,0.0,-0.97593,2e-05,3.70362]
[1777307055505,45.84,76778.22,0.0,-0.9759,2e-05,3.70783]
[1777307057520,45.84,76775.86,0.0,-0.97594,2e-05,3.70201]
[1777307062570,45.84,76774.94,0.0,-0.97596,2e-05,3.69993]
[1777307063576,45.84,76772.62,0.0,-0.976,2e-05,3.69421]
[1777307068611,45.84,76769.15,0.0,-0.97607,2e-05,3.68585]
[1777307073647,45.84,76769.54,0.0,-0.97607,2e-05,3.68473]
[1777307076668,45.84,76761.93,0.0,-0.97621,2e-05,3.6661]
[1777307078682,45.84,76760.55,0.0,-0.97624,2e-05,3.66286]
[1777307080696,45.84,76768.55,0.0,-0.97608,2e-05,3.68286]
[1777307081703,45.84,76771.68,0.0,-0.97602,2e-05,3.69073]
[1777307082731,45.84,76774.73,0.0,-0.97597,2e-05,3.69838]
[1777307083726,45.84,76777.11,0.0,-0.97592,2e-05,3.70436]
[1777307087972,45.84,76778.06,0.0,-0.9759,2e-05,3.70687]
[1777307087765,45.84,76758.78,0.0,-0.97626,2e-05,3.65908]
[1777307088765,45.84,76737.45,0.0,-0.97666,2e-05,3.60677]
[1777307089666,45.84,76737.45,0.0,-0.97666,2e-05,3.60677]
[1777307089771,45.84,76728.28,0.0,-0.97684,2e-05,3.58311]
[1777307090797,45.84,76728.38,0.0,-0.97683,2e-05,3.58359]
[1777307095832,45.84,76729.99,0.0,-0.9768,2e-05,3.58865]
[1777307099860,45.84,76733.22,0.0,-0.97673,2e-05,3.59739]
[1777307102881,45.85,76730.92,0.0,-0.97677,2e-05,3.59243]
[1777307103432,45.85,76730.92,0.0,-0.97677,2e-05,3.59243]
[1777307103537,45.85,76730.92,0.0,-0.97677,2e-05,3.59243]
[1777307103887,45.85,76732.89,0.0,-0.97673,2e-05,3.59744]
[1777307105653,45.85,76733.04,0.0,-0.97673,2e-05,3.59802]
[1777307105902,45.85,76735.23,0.0,-0.97668,2e-05,3.60356]
[1777307110937,45.85,76733.45,0.0,-0.97671,2e-05,3.60019]
[1777307115972,45.85,76733.68,0.0,-0.9767,2e-05,3.60178]
[1777307121007,45.86,76734.55,0.0,-0.97667,2e-05,3.60492]
[1777307126042,45.86,76734.89,0.0,-0.97666,2e-05,3.60676]
[1777307131078,45.86,76733.15,0.0,-0.9767,2e-05,3.60113]
[1777307136112,45.87,76735.13,0.0,-0.97665,2e-05,3.607]
[1777307137119,45.87,76742.16,0.0,-0.97652,2e-05,3.62439]
[1777307138126,45.87,76750.54,0.0,-0.97637,2e-05,3.64513]
[1777307139133,45.87,76748.52,0.0,-0.9764,2e-05,3.6403]
[1777307144167,45.87,76751.87,0.0,-0.97633,2e-05,3.64924]
[1777307146633,45.87,76753.29,0.0,-0.97631,2e-05,3.65287]
[1777307146685,45.87,76753.29,0.0,-0.97631,2e-05,3.65287]
[1777307146786,45.87,76755.19,0.0,-0.97627,2e-05,3.65768]
[1777307147229,45.87,76755.19,0.0,-0.97627,2e-05,3.65768]
[1777307147239,45.87,76753.68,0.0,-0.9763,2e-05,3.65407]
[1777307153231,45.88,76752.46,0.0,-0.97631,2e-05,3.6518]
[1777307155233,45.88,76752.83,0.0,-0.97631,2e-05,3.65283]
[1777307155245,45.88,76750.84,0.0,-0.97634,2e-05,3.64805]
[1777307159124,45.88,76748.82,0.0,-0.97638,2e-05,3.64334]
[1777307159871,45.88,76748.65,0.0,-0.97638,2e-05,3.64306]
[1777307159973,45.88,76748.59,0.0,-0.97638,2e-05,3.64317]
[1777307165315,45.88,76747.86,0.0,-0.97639,2e-05,3.64203]
[1777307167329,45.88,76743.38,0.0,-0.97647,2e-05,3.6313]
[1777307168336,45.88,76748.12,0.0,-0.97638,2e-05,3.64309]
[1777307169343,45.88,76751.65,0.0,-0.97631,2e-05,3.65189]
[1777307172364,45.88,76746.72,0.0,-0.9764,2e-05,3.64011]
[1777307174378,45.88,76742.87,0.0,-0.97647,2e-05,3.63094]
[1777307179413,45.89,76746.97,0.0,-0.97639,2e-05,3.64173]
[1777307185454,45.89,76747.07,0.0,-0.97637,2e-05,3.64386]
[1777307190490,45.9,76749.24,0.0,-0.97631,2e-05,3.65263]
[1777307195524,45.91,76749.74,0.0,-0.9763,2e-05,3.65317]
[1777307196484,45.91,76749.74,0.0,-0.9763,2e-05,3.65317]
[1777307196532,45.91,76750.8,0.0,-0.97628,2e-05,3.6559]
[1777307201567,45.91,76750.92,0.0,-0.97627,2e-05,3.65676]
[1777307203651,45.91,76751.22,0.0,-0.97627,2e-05,3.65761]
[1777307203664,45.91,76751.22,0.0,-0.97627,2e-05,3.65761]
[1777307203752,45.91,76751.07,0.0,-0.97627,2e-05,3.65735]
[1777307207401,45.91,76750.26,0.0,-0.97628,2e-05,3.65569]
[1777307207548,45.91,76750.26,0.0,-0.97628,2e-05,3.65569]
[1777307208103,45.91,76750.26,0.0,-0.97628,2e-05,3.65569]
[1777307208147,45.91,76758.78,0.0,-0.97612,2e-05,3.67691]
[1777307208616,45.91,76752.83,0.0,-0.97623,2e-05,3.66221]
[1777307209623,45.91,76744.76,0.0,-0.97638,2e-05,3.64246]
[1777307210629,45.91,76742.03,0.0,-0.97643,2e-05,3.6359]
[1777307214658,45.91,76745.65,0.0,-0.97636,2e-05,3.64537]
[1777307219693,45.92,76744.39,0.0,-0.97638,2e-05,3.64293]
[1777307224732,45.92,76750.48,0.0,-0.97626,2e-05,3.6586]
[1777307226746,45.92,76754.01,0.0,-0.97619,2e-05,3.66753]
[1777307229600,45.92,76753.05,0.0,-0.97621,2e-05,3.66535]
[1777307229648,45.92,76753.05,0.0,-0.97621,2e-05,3.66535]
[1777307229767,45.92,76753.59,0.0,-0.9762,2e-05,3.66678]
[1777307234802,45.92,76752.77,0.0,-0.97621,2e-05,3.66522]
[1777307236557,45.92,76755.1,0.0,-0.97616,2e-05,3.67107]
[1777307236641,45.92,76755.1,0.0,-0.97616,2e-05,3.67107]
[1777307236816,45.92,76756.49,0.0,-0.97614,2e-05,3.6746]
[1777307240844,45.92,76759.9,0.0,-0.97607,2e-05,3.68332]
[1777307245879,45.92,76761.32,0.0,-0.97604,2e-05,3.6871]
[1777307247567,45.92,76761.57,0.0,-0.97604,2e-05,3.68777]
[1777307247669,45.92,76761.57,0.0,-0.97604,2e-05,3.68777]
[1777307250440,45.93,76762.88,0.0,-0.97601,2e-05,3.69116]
[1777307255681,45.93,76763.25,0.0,-0.97602,2e-05,3.68991]
[1777307255920,45.93,76763.25,0.0,-0.97602,2e-05,3.68991]
[1777307256012,45.93,76763.25,0.0,-0.97602,2e-05,3.68991]
[1777307256043,45.93,76763.25,0.0,-0.97602,2e-05,3.68991]
[1777307256144,45.93,76763.95,0.0,-0.976,2e-05,3.69169]
[1777307259732,45.93,76764.67,0.0,-0.97599,2e-05,3.69358]
[1777307259777,45.93,76764.67,0.0,-0.97599,2e-05,3.69358]
[1777307259977,45.93,76762.63,0.0,-0.97603,2e-05,3.68856]
[1777307261990,45.93,76758.86,0.0,-0.9761,2e-05,3.67932]
[1777307265308,45.93,76759.51,0.0,-0.97608,2e-05,3.68109]
[1777307266233,45.93,76759.51,0.0,-0.97608,2e-05,3.68109]
[1777307266278,45.93,76758.29,0.0,-0.97611,2e-05,3.67812]
[1777307266691,45.93,76758.29,0.0,-0.97611,2e-05,3.67812]
[1777307267026,45.93,76758.54,0.0,-0.9761,2e-05,3.6788]
[1777307271595,45.93,76760.78,0.0,-0.97606,2e-05,3.68455]
[1777307272061,45.93,76762.15,0.0,-0.97603,2e-05,3.68799]
[1777307276154,45.93,76763.97,0.0,-0.976,2e-05,3.69262]
[1777307276203,45.93,76763.97,0.0,-0.976,2e-05,3.69262]
[1777307276914,45.93,76764.54,0.0,-0.97599,2e-05,3.69406]
[1777307277039,45.93,76764.54,0.0,-0.97599,2e-05,3.69406]
[1777307277096,45.93,76766.06,0.0,-0.97596,2e-05,3.69786]
[1777307280601,45.93,76767.49,0.0,-0.97593,2e-05,3.70147]
[1777307284146,45.93,76770.85,0.0,-0.97586,2e-05,3.70988]
[1777307289181,45.93,76769.79,0.0,-0.97588,2e-05,3.70726]
[1777307293209,45.93,76781.19,0.0,-0.97567,2e-05,3.73572]
[1777307294215,45.93,76783.06,0.0,-0.97563,2e-05,3.74036]
[1777307298244,45.93,76779.13,0.0,-0.97571,2e-05,3.73037]
[1777307303278,45.93,76777.33,0.0,-0.97574,2e-05,3.7258]
[1777307309320,45.93,76774.91,0.0,-0.97579,2e-05,3.71969]
[1777307314356,45.93,76775.81,0.0,-0.97579,2e-05,3.71951]
[1777307316370,45.93,76781.04,0.0,-0.97569,2e-05,3.73257]
[1777307320400,45.93,76776.41,0.0,-0.97578,2e-05,3.72094]
[1777307325435,45.93,76775.48,0.0,-0.97579,2e-05,3.71866]
[1777307330470,45.93,76776.48,0.0,-0.97578,2e-05,3.72119]
[1777307335505,45.93,76776.03,0.0,-0.97578,2e-05,3.7201]
[1777307338526,45.93,76766.01,0.0,-0.97598,2e-05,3.69436]
[1777307339533,45.92,76762.73,0.0,-0.97605,2e-05,3.68545]
[1777307343560,45.92,76750.37,0.0,-0.97628,2e-05,3.65517]
[1777307344568,45.92,76740.38,0.0,-0.97647,2e-05,3.62993]
[1777307345575,45.92,76737.32,0.0,-0.97653,2e-05,3.62178]
[1777307350609,45.92,76736.2,0.0,-0.97654,2e-05,3.61992]
[1777307355645,45.93,76738.09,0.0,-0.9765,2e-05,3.62539]
[1777307360681,45.93,76737.91,0.0,-0.9765,2e-05,3.62576]
[1777307365716,45.93,76738.24,0.0,-0.97649,2e-05,3.62737]
[1777307370750,45.93,76739.55,0.0,-0.97646,2e-05,3.63138]
[1777307375786,45.94,76739.2,0.0,-0.97647,2e-05,3.62889]
[1777307380822,45.94,76738.68,0.0,-0.97648,2e-05,3.62839]
[1777307385857,45.94,76736.71,0.0,-0.97651,2e-05,3.62436]
[1777307390892,45.94,76738.52,0.0,-0.97647,2e-05,3.62957]
[1777307395926,45.95,76742.16,0.0,-0.97639,2e-05,3.63923]
[1777307400962,45.95,76747.05,0.0,-0.9763,2e-05,3.6519]
[1777307401970,45.95,76751.12,0.0,-0.97622,2e-05,3.66204]
[1777307404990,45.95,76756.12,0.0,-0.97612,2e-05,3.67469]
[1777307405998,45.95,76766.71,0.0,-0.97592,2e-05,3.701]
[1777307408013,45.95,76767.92,0.0,-0.9759,2e-05,3.70411]
[1777307413048,45.95,76770.85,0.0,-0.97584,2e-05,3.71149]
[1777307418088,45.95,76772.7,0.0,-0.97581,2e-05,3.71611]
[1777307423123,45.95,76774.76,0.0,-0.97577,2e-05,3.7212]
[1777307424131,45.95,76771.04,0.0,-0.97584,2e-05,3.71192]
[1777307429165,45.96,76769.58,0.0,-0.97585,2e-05,3.71116]
[1777307431179,45.96,76773.99,0.0,-0.97577,2e-05,3.72029]
[1777307436216,45.97,76772.42,0.0,-0.97579,2e-05,3.71856]
[1777307441251,45.97,76773.35,0.0,-0.97577,2e-05,3.7208]
[1777307446286,45.97,76780.29,0.0,-0.97564,2e-05,3.73803]
[1777307447293,45.97,76784.43,0.0,-0.97556,2e-05,3.74835]
[1777307452328,45.97,76784.29,0.0,-0.97557,2e-05,3.7477]
[1777307454341,45.96,76789.41,0.0,-0.97547,2e-05,3.76044]
[1777307455349,45.96,76792.71,0.0,-0.97541,2e-05,3.76866]
[1777307460383,45.96,76795.48,0.0,-0.97536,2e-05,3.7752]
[1777307461393,45.96,76809.04,0.0,-0.97509,2e-05,3.80937]
[1777307462401,45.96,76804.97,0.0,-0.97517,2e-05,3.79891]
[1777307465404,45.96,76803.15,0.0,-0.97521,2e-05,3.79404]
[1777307465422,45.96,76796.54,0.0,-0.97534,2e-05,3.77722]
[1777307465523,45.96,76796.54,0.0,-0.97534,2e-05,3.77722]
[1777307465743,45.96,76796.54,0.0,-0.97534,2e-05,3.77722]
[1777307465828,45.96,76796.54,0.0,-0.97534,2e-05,3.77722]
[1777307465880,45.96,76796.54,0.0,-0.97534,2e-05,3.77722]
[1777307466429,45.96,76795.93,0.0,-0.97535,2e-05,3.77559]
[1777307467436,45.96,76790.52,0.0,-0.97546,2e-05,3.76188]
[1777307471333,45.96,76791.78,0.0,-0.97543,2e-05,3.76489]
[1777307471385,45.96,76791.78,0.0,-0.97543,2e-05,3.76489]
[1777307476499,45.96,76791.07,0.0,-0.97545,2e-05,3.76254]
[1777307478836,45.96,76790.89,0.0,-0.97546,2e-05,3.76201]
[1777307478889,45.96,76790.89,0.0,-0.97546,2e-05,3.76201]
[1777307479444,45.96,76790.89,0.0,-0.97546,2e-05,3.76201]
[1777307478938,45.96,76790.34,0.0,-0.97547,2e-05,3.76055]
[1777307479499,45.96,76790.34,0.0,-0.97547,2e-05,3.76055]
[1777307483925,45.96,76788.91,0.0,-0.9755,2e-05,3.75666]
[1777307484083,45.96,76788.91,0.0,-0.9755,2e-05,3.75666]
[1777307484267,45.96,76788.91,0.0,-0.9755,2e-05,3.75666]
[1777307484333,45.96,76799.1,0.0,-0.9753,2e-05,3.78212]
[1777307484554,45.96,76805.37,0.0,-0.97518,2e-05,3.79796]
[1777307488673,45.96,76804.63,0.0,-0.9752,2e-05,3.79581]
[1777307488723,45.96,76804.63,0.0,-0.9752,2e-05,3.79581]
[1777307488788,45.96,76804.63,0.0,-0.9752,2e-05,3.79581]
[1777307488797,45.96,76804.63,0.0,-0.9752,2e-05,3.79581]
[1777307488824,45.95,76803.16,0.0,-0.97523,2e-05,3.79182]
[1777307491605,45.95,76805.87,0.0,-0.9752,2e-05,3.79583]
[1777307493710,45.95,76806.22,0.0,-0.97519,2e-05,3.79659]
[1777307493720,45.95,76806.22,0.0,-0.97519,2e-05,3.79659]
[1777307494861,45.95,76805.12,0.0,-0.97521,2e-05,3.79367]
[1777307494874,45.95,76805.12,0.0,-0.97521,2e-05,3.79367]
[1777307494892,45.95,76806.73,0.0,-0.97518,2e-05,3.79762]
[1777307499340,45.95,76807.8,0.0,-0.97516,2e-05,3.79992]
[1777307499392,45.95,76807.8,0.0,-0.97516,2e-05,3.79992]
[1777307501674,45.95,76804.41,0.0,-0.97523,2e-05,3.79082]
[1777307503920,45.95,76804.31,0.0,-0.97524,2e-05,3.79034]
[1777307503942,45.95,76804.31,0.0,-0.97524,2e-05,3.79034]
[1777307504017,45.95,76804.51,0.0,-0.97523,2e-05,3.79084]
[1777307504566,45.95,76804.51,0.0,-0.97523,2e-05,3.79084]
[1777307504718,45.95,76804.51,0.0,-0.97523,2e-05,3.79084]
[1777307504735,45.95,76797.15,0.0,-0.97538,2e-05,3.77216]
[1777307505703,45.95,76797.13,0.0,-0.97538,2e-05,3.77202]
[1777307509611,45.95,76797.38,0.0,-0.97537,2e-05,3.77241]
[1777307509661,45.95,76797.38,0.0,-0.97537,2e-05,3.77241]
[1777307509670,45.95,76797.38,0.0,-0.97537,2e-05,3.77241]
[1777307509722,45.95,76797.38,0.0,-0.97537,2e-05,3.77241]
[1777307509731,45.95,76798.06,0.0,-0.97536,2e-05,3.77404]
[1777307513400,45.95,76795.56,0.0,-0.97541,2e-05,3.76757]
[1777307513405,45.95,76795.56,0.0,-0.97541,2e-05,3.76757]
[1777307513452,45.95,76795.56,0.0,-0.97541,2e-05,3.76757]
[1777307513504,45.95,76793.29,0.0,-0.97546,2e-05,3.76179]
[1777307513759,45.95,76793.73,0.0,-0.97545,2e-05,3.76283]
[1777307518796,45.95,76792.51,0.0,-0.97547,2e-05,3.75944]
[1777307519644,45.95,76792.51,0.0,-0.97547,2e-05,3.75944]
[1777307519696,45.95,76792.51,0.0,-0.97547,2e-05,3.75944]
[1777307523155,45.94,76792.99,0.0,-0.97547,2e-05,3.76045]
[1777307523207,45.94,76792.99,0.0,-0.97547,2e-05,3.76045]
[1777307523307,45.94,76790.22,0.0,-0.97552,2e-05,3.75338]
[1777307527765,45.94,76789.99,0.0,-0.97553,2e-05,3.75266]
[1777307527818,45.94,76789.99,0.0,-0.97553,2e-05,3.75266]
[1777307527859,45.94,76794.68,0.0,-0.97544,2e-05,3.76439]
[1777307528866,45.94,76790.48,0.0,-0.97552,2e-05,3.75376]
[1777307529874,45.94,76784.99,0.0,-0.97562,2e-05,3.73995]
[1777307530895,45.94,76784.99,0.0,-0.97562,2e-05,3.73995]
[1777307530931,45.94,76784.99,0.0,-0.97562,2e-05,3.73995]
[1777307530946,45.94,76784.99,0.0,-0.97562,2e-05,3.73995]
[1777307530996,45.94,76775.71,0.0,-0.9758,2e-05,3.71674]
[1777307531888,45.94,76773.66,0.0,-0.97584,2e-05,3.71165]
[1777307536650,45.94,76772.29,0.0,-0.97586,2e-05,3.70831]
[1777307536668,45.94,76772.29,0.0,-0.97586,2e-05,3.70831]
[1777307536801,45.94,76772.29,0.0,-0.97586,2e-05,3.70831]
[1777307537037,45.94,76772.29,0.0,-0.97586,2e-05,3.70831]
[1777307537117,45.94,76771.71,0.0,-0.97587,2e-05,3.70689]
[1777307540570,45.94,76770.04,0.0,-0.9759,2e-05,3.70282]
[1777307540622,45.94,76770.04,0.0,-0.9759,2e-05,3.70282]
[1777307540674,45.94,76770.04,0.0,-0.9759,2e-05,3.70282]
[1777307540951,45.94,76772.32,0.0,-0.97586,2e-05,3.70853]
[1777307544886,45.94,76772.12,0.0,-0.97586,2e-05,3.70809]
[1777307544931,45.94,76772.12,0.0,-0.97586,2e-05,3.70809]
[1777307545064,45.94,76772.12,0.0,-0.97586,2e-05,3.70809]
[1777307545088,45.94,76780.15,0.0,-0.97571,2e-05,3.72812]
[1777307545986,45.94,76785.4,0.0,-0.97561,2e-05,3.74124]
[1777307549355,45.94,76784.08,0.0,-0.97564,2e-05,3.73787]
[1777307549456,45.94,76783.64,0.0,-0.97565,2e-05,3.73671]
[1777307550437,45.94,76783.64,0.0,-0.97565,2e-05,3.73671]
[1777307550504,45.94,76783.64,0.0,-0.97565,2e-05,3.73671]
[1777307550516,45.94,76783.64,0.0,-0.97565,2e-05,3.73671]
[1777307553195,45.94,76780.63,0.0,-0.97572,2e-05,3.72671]
[1777307553247,45.94,76780.63,0.0,-0.97572,2e-05,3.72671]
[1777307553348,45.94,76777.39,0.0,-0.97578,2e-05,3.71862]
[1777307554372,45.94,76777.39,0.0,-0.97578,2e-05,3.71862]
[1777307554419,45.94,76777.39,0.0,-0.97578,2e-05,3.71862]
[1777307559144,45.94,76779.39,0.0,-0.97574,2e-05,3.7236]
[1777307559189,45.94,76779.39,0.0,-0.97574,2e-05,3.7236]
[1777307559192,45.94,76779.39,0.0,-0.97574,2e-05,3.7236]
[1777307559241,45.94,76779.2,0.0,-0.97575,2e-05,3.72312]
[1777307559768,45.94,76779.2,0.0,-0.97575,2e-05,3.72312]
[1777307560084,45.94,76778.97,0.0,-0.97575,2e-05,3.72254]
[1777307563086,45.94,76780.25,0.0,-0.97573,2e-05,3.72573]
[1777307564409,45.94,76780.21,0.0,-0.97573,2e-05,3.72561]
[1777307564461,45.94,76780.21,0.0,-0.97573,2e-05,3.72561]
[1777307565119,45.94,76775.2,0.0,-0.97582,2e-05,3.7131]
[1777307566177,45.94,76775.2,0.0,-0.97582,2e-05,3.7131]
[1777307566229,45.94,76775.2,0.0,-0.97582,2e-05,3.7131]
[1777307566330,45.94,76774.75,0.0,-0.97583,2e-05,3.71199]
[1777307568455,45.94,76773.28,0.0,-0.97586,2e-05,3.70833]
[1777307568507,45.94,76773.28,0.0,-0.97586,2e-05,3.70833]
[1777307574182,45.94,76775.41,0.0,-0.97582,2e-05,3.71372]
[1777307579216,45.94,76775.8,0.0,-0.97581,2e-05,3.71472]
[1777307580167,45.94,76775.8,0.0,-0.97581,2e-05,3.71472]
[1777307580214,45.94,76775.8,0.0,-0.97581,2e-05,3.71472]
[1777307580250,45.94,76775.8,0.0,-0.97581,2e-05,3.71472]
[1777307580272,45.94,76775.8,0.0,-0.97581,2e-05,3.71472]
[1777307580344,45.94,76775.37,0.0,-0.97582,2e-05,3.71366]
[1777307584039,45.94,76775.48,0.0,-0.97582,2e-05,3.71395]
[1777307584048,45.94,76775.48,0.0,-0.97582,2e-05,3.71395]
[1777307584067,45.94,76775.48,0.0,-0.97582,2e-05,3.71395]
[1777307584252,45.94,76776.66,0.0,-0.97579,2e-05,3.7169]
[1777307585260,45.94,76782.66,0.0,-0.97568,2e-05,3.73188]
[1777307586199,45.94,76782.66,0.0,-0.97568,2e-05,3.73188]
[1777307586266,45.94,76783.88,0.0,-0.97566,2e-05,3.7349]
[1777307589207,45.94,76784.89,0.0,-0.97564,2e-05,3.73737]
[1777307589251,45.94,76784.89,0.0,-0.97564,2e-05,3.73737]
[1777307589262,45.94,76784.89,0.0,-0.97564,2e-05,3.73737]
[1777307594323,45.94,76785.68,0.0,-0.97562,2e-05,3.73915]
[1777307595972,45.94,76786.09,0.0,-0.97562,2e-05,3.74014]
[1777307595975,45.94,76786.09,0.0,-0.97562,2e-05,3.74014]
[1777307596016,45.94,76786.09,0.0,-0.97562,2e-05,3.74014]
[1777307597364,45.94,76786.25,0.0,-0.97561,2e-05,3.74047]
[1777307597901,45.94,76786.25,0.0,-0.97561,2e-05,3.74047]
[1777307598371,45.94,76789.48,0.0,-0.97555,2e-05,3.74853]
[1777307599377,45.94,76792.28,0.0,-0.9755,2e-05,3.75551]
[1777307600000,45.94,76792.28,0.0,-0.9755,2e-05,3.75551]
[1777307600530,45.94,76792.28,0.0,-0.9755,2e-05,3.75551]
[1777307600385,45.94,76796.21,0.0,-0.97543,2e-05,3.76533]
[1777307601508,45.94,76796.21,0.0,-0.97543,2e-05,3.76533]
[1777307601560,45.94,76815.99,0.0,-0.97504,2e-05,3.81526]
[1777307602399,45.94,76813.17,0.0,-0.9751,2e-05,3.80794]
[1777307603406,45.94,76806.65,0.0,-0.97523,2e-05,3.79129]
[1777307603803,45.94,76806.65,0.0,-0.97523,2e-05,3.79129]
[1777307603813,45.94,76806.65,0.0,-0.97523,2e-05,3.79129]
[1777307604146,45.94,76806.65,0.0,-0.97523,2e-05,3.79129]
[1777307604413,45.94,76803.97,0.0,-0.97528,2e-05,3.7844]
[1777307604595,45.94,76803.97,0.0,-0.97528,2e-05,3.7844]
[1777307605420,45.94,76804.59,0.0,-0.97527,2e-05,3.78586]
[1777307607434,45.94,76801.22,0.0,-0.97534,2e-05,3.77715]
[1777307609055,45.94,76801.96,0.0,-0.97532,2e-05,3.77892]
[1777307609077,45.94,76801.96,0.0,-0.97532,2e-05,3.77892]
[1777307609447,45.94,76799.02,0.0,-0.97538,2e-05,3.77142]
[1777307613813,45.94,76799.23,0.0,-0.97539,2e-05,3.76918]
[1777307613841,45.94,76799.23,0.0,-0.97539,2e-05,3.76918]
[1777307613899,45.94,76799.23,0.0,-0.97539,2e-05,3.76918]
[1777307614418,45.94,76799.23,0.0,-0.97539,2e-05,3.76918]
[1777307614479,45.94,76799.23,0.0,-0.97539,2e-05,3.76918]
[1777307614483,45.94,76794.56,0.0,-0.97548,2e-05,3.75736]
[1777307615490,45.94,76791.0,0.0,-0.97555,2e-05,3.74837]
[1777307617511,45.94,76790.93,0.0,-0.97555,2e-05,3.74815]
[1777307617560,45.94,76790.93,0.0,-0.97555,2e-05,3.74815]
[1777307622668,45.94,76790.89,0.0,-0.97556,2e-05,3.74779]
[1777307622710,45.94,76790.89,0.0,-0.97556,2e-05,3.74779]
[1777307622726,45.94,76790.89,0.0,-0.97556,2e-05,3.74779]
[1777307623549,45.94,76792.14,0.0,-0.97553,2e-05,3.75088]
[1777307628584,45.94,76791.93,0.0,-0.97554,2e-05,3.75012]
[1777307632275,45.94,76790.9,0.0,-0.97556,2e-05,3.74739]
[1777307632611,45.94,76782.16,0.0,-0.97573,2e-05,3.72548]
[1777307632645,45.94,76782.16,0.0,-0.97573,2e-05,3.72548]
[1777307632676,45.94,76782.16,0.0,-0.97573,2e-05,3.72548]
[1777307633619,45.94,76777.6,0.0,-0.97581,2e-05,3.71409]
[1777307635634,45.94,76781.44,0.0,-0.97574,2e-05,3.72368]
[1777307638743,45.94,76779.73,0.0,-0.97577,2e-05,3.7194]
[1777307638761,45.94,76779.73,0.0,-0.97577,2e-05,3.7194]
[1777307638844,45.94,76778.08,0.0,-0.9758,2e-05,3.71529]
[1777307639661,45.94,76773.05,0.0,-0.9759,2e-05,3.70278]
[1777307640668,45.94,76764.16,0.0,-0.97607,2e-05,3.68076]
[1777307642482,45.94,76764.16,0.0,-0.97607,2e-05,3.68076]
[1777307642534,45.94,76764.16,0.0,-0.97607,2e-05,3.68076]
[1777307642527,45.94,76762.78,0.0,-0.97609,2e-05,3.67748]
[1777307647488,45.94,76762.5,0.0,-0.97609,2e-05,3.677]
[1777307647533,45.94,76762.5,0.0,-0.97609,2e-05,3.677]
[1777307647590,45.94,76762.21,0.0,-0.9761,2e-05,3.67641]
[1777307649731,45.94,76759.87,0.0,-0.97614,2e-05,3.67078]
[1777307653763,45.94,76759.3,0.0,-0.97615,2e-05,3.6696]
[1777307657938,45.94,76758.25,0.0,-0.97617,2e-05,3.66731]
[1777307658039,45.94,76767.27,0.0,-0.976,2e-05,3.6897]
[1777307658794,45.94,76766.51,0.0,-0.97601,2e-05,3.68785]
[1777307663828,45.94,76775.25,0.0,-0.97585,2e-05,3.70972]
[1777307664697,45.94,76775.25,0.0,-0.97585,2e-05,3.70972]
[1777307664736,45.94,76775.25,0.0,-0.97585,2e-05,3.70972]
[1777307664836,45.94,76768.02,0.0,-0.97598,2e-05,3.69176]
[1777307665843,45.94,76766.94,0.0,-0.976,2e-05,3.68911]
[1777307668342,45.94,76768.04,0.0,-0.97598,2e-05,3.69187]
[1777307673901,45.94,76770.4,0.0,-0.97595,2e-05,3.69548]
[1777307674908,45.94,76774.83,0.0,-0.97587,2e-05,3.7065]
[1777307675915,45.94,76772.1,0.0,-0.97592,2e-05,3.69972]
[1777307678937,45.94,76769.19,0.0,-0.97597,2e-05,3.69254]
[1777307683971,45.94,76769.19,0.0,-0.97597,2e-05,3.69268]
[1777307686992,45.94,76771.88,0.0,-0.97592,2e-05,3.69942]
[1777307687999,45.94,76774.99,0.0,-0.97586,2e-05,3.70716]
[1777307689006,45.94,76778.32,0.0,-0.9758,2e-05,3.71544]
[1777307694041,45.94,76778.9,0.0,-0.97579,2e-05,3.71678]
[1777307697458,45.94,76778.83,0.0,-0.97579,2e-05,3.71657]
[1777307697484,45.94,76776.29,0.0,-0.97584,2e-05,3.71021]
[1777307698069,45.94,76769.33,0.0,-0.97597,2e-05,3.69291]
[1777307699076,45.94,76766.26,0.0,-0.97603,2e-05,3.68532]
[1777307701090,45.94,76759.94,0.0,-0.97615,2e-05,3.66976]
[1777307703104,45.94,76758.33,0.0,-0.97617,2e-05,3.66591]
[1777307705118,45.94,76754.88,0.0,-0.97624,2e-05,3.65754]
[1777307706962,45.94,76753.33,0.0,-0.97627,2e-05,3.6538]
[1777307707085,45.94,76753.33,0.0,-0.97627,2e-05,3.6538]
[1777307707125,45.94,76753.33,0.0,-0.97627,2e-05,3.6538]
[1777307707132,45.94,76754.62,0.0,-0.97624,2e-05,3.65707]
[1777307708139,45.94,76757.26,0.0,-0.97619,2e-05,3.66365]
[1777307709130,45.94,76757.26,0.0,-0.97619,2e-05,3.66365]
[1777307709146,45.94,76758.53,0.0,-0.97617,2e-05,3.66685]
[1777307714181,45.93,76751.99,0.0,-0.97631,2e-05,3.64778]
[1777307717630,45.93,76750.58,0.0,-0.97635,2e-05,3.64285]
[1777307717681,45.93,76750.58,0.0,-0.97635,2e-05,3.64285]
[1777307717202,45.93,76745.76,0.0,-0.97644,2e-05,3.6303]
[1777307718209,45.92,76743.22,0.0,-0.9765,2e-05,3.62338]
[1777307719018,45.92,76743.22,0.0,-0.9765,2e-05,3.62338]
[1777307719216,45.92,76738.01,0.0,-0.9766,2e-05,3.60996]
[1777307720223,45.92,76731.93,0.0,-0.97672,2e-05,3.59448]
[1777307721230,45.92,76725.96,0.0,-0.97683,2e-05,3.57934]
[1777307722652,45.92,76725.96,0.0,-0.97683,2e-05,3.57934]
[1777307722798,45.92,76724.27,0.0,-0.97687,2e-05,3.57463]
[1777307723244,45.91,76719.66,0.0,-0.97695,2e-05,3.56287]
[1777307724251,45.91,76712.9,0.0,-0.97708,2e-05,3.54598]
[1777307725257,45.91,76708.8,0.0,-0.97716,2e-05,3.53554]
[1777307727272,45.91,76704.94,0.0,-0.97724,2e-05,3.5252]
[1777307730292,45.9,76701.61,0.0,-0.97731,2e-05,3.51569]
[1777307730908,45.9,76701.61,0.0,-0.97731,2e-05,3.51569]
[1777307731300,45.9,76701.12,0.0,-0.97734,2e-05,3.51166]
[1777307732109,45.9,76701.12,0.0,-0.97734,2e-05,3.51166]
[1777307732306,45.9,76701.87,0.0,-0.97733,2e-05,3.51297]
[1777307733548,45.9,76701.87,0.0,-0.97733,2e-05,3.51297]
[1777307739356,45.89,76709.53,0.0,-0.97721,2e-05,3.52798]
[1777307741370,45.89,76711.7,0.0,-0.97718,2e-05,3.5322]
[1777307746404,45.88,76713.37,0.0,-0.97718,2e-05,3.53315]
[1777307748418,45.87,76710.05,0.0,-0.97724,2e-05,3.52466]
[1777307753454,45.86,76711.6,0.0,-0.97724,2e-05,3.5254]
[1777307758489,45.86,76711.57,0.0,-0.97725,2e-05,3.52287]
[1777307762517,45.85,76704.52,0.0,-0.9774,2e-05,3.50406]
[1777307763523,45.85,76695.44,0.0,-0.97756,2e-05,3.48194]
[1777307764531,45.85,76701.13,0.0,-0.97746,2e-05,3.49509]
[1777307766545,45.85,76703.22,0.0,-0.97743,2e-05,3.4992]
[1777307767749,45.84,76710.87,0.0,-0.9773,2e-05,3.51706]
[1777307768559,45.84,76709.84,0.0,-0.97732,2e-05,3.51412]
[1777307773594,45.83,76710.16,0.0,-0.97733,2e-05,3.51255]
[1777307773860,45.83,76710.16,0.0,-0.97733,2e-05,3.51255]
[1777307773912,45.83,76710.16,0.0,-0.97733,2e-05,3.51255]
[1777307774601,45.83,76710.82,0.0,-0.97732,2e-05,3.51367]
[1777307778415,45.83,76708.78,0.0,-0.97737,2e-05,3.50739]
[1777307778468,45.83,76708.78,0.0,-0.97737,2e-05,3.50739]
[1777307778629,45.83,76708.24,0.0,-0.97739,2e-05,3.50564]
[1777307783664,45.82,76709.17,0.0,-0.97739,2e-05,3.50561]
[1777307788708,45.81,76709.53,0.0,-0.9774,2e-05,3.50421]
[1777307793743,45.81,76710.71,0.0,-0.97741,2e-05,3.50246]
[1777307794751,45.8,76707.27,0.0,-0.97747,2e-05,3.4938]
[1777307795757,45.8,76691.79,0.0,-0.97775,2e-05,3.45655]
[1777307796769,45.8,76685.46,0.0,-0.97787,2e-05,3.44121]
[1777307798782,45.8,76682.87,0.0,-0.97792,2e-05,3.43444]
[1777307800796,45.8,76679.59,0.0,-0.97798,2e-05,3.42607]
[1777307802810,45.8,76675.8,0.0,-0.97805,2e-05,3.41655]
[1777307804824,45.79,76669.95,0.0,-0.97816,2e-05,3.40226]
[1777307806839,45.79,76673.24,0.0,-0.9781,2e-05,3.40945]
[1777307809860,45.79,76676.98,0.0,-0.97804,2e-05,3.41739]
[1777307814895,45.78,76678.36,0.0,-0.97803,2e-05,3.41922]
[1777307816909,45.78,76684.14,0.0,-0.97793,2e-05,3.43225]
[1777307817916,45.78,76692.81,0.0,-0.97778,2e-05,3.45243]
[1777307818924,45.78,76690.61,0.0,-0.97782,2e-05,3.44688]
[1777307823959,45.78,76696.34,0.0,-0.97774,2e-05,3.45882]
[1777307824966,45.77,76704.57,0.0,-0.97759,2e-05,3.47804]
[1777307825973,45.77,76700.79,0.0,-0.97766,2e-05,3.46866]
[1777307828993,45.77,76697.38,0.0,-0.97773,2e-05,3.45949]
[1777307834029,45.76,76698.57,0.0,-0.97772,2e-05,3.46056]
[1777307839064,45.76,76698.59,0.0,-0.97774,2e-05,3.45884]
[1777307844099,45.75,76700.27,0.0,-0.97772,2e-05,3.46106]
[1777307847120,45.75,76703.75,0.0,-0.97767,2e-05,3.46825]
[1777307852154,45.74,76703.84,0.0,-0.97769,2e-05,3.46429]
[1777307857191,45.74,76702.31,0.0,-0.97773,2e-05,3.45885]
[1777307862226,45.73,76703.88,0.0,-0.97772,2e-05,3.46082]
[1777307867261,45.73,76703.44,0.0,-0.97774,2e-05,3.458]
[1777307872543,45.72,76706.19,0.0,-0.9777,2e-05,3.46311]
[1777307872598,45.72,76717.57,0.0,-0.97751,2e-05,3.48947]
[1777307874570,45.72,76711.43,0.0,-0.97762,2e-05,3.47403]
[1777307880351,45.71,76710.46,0.0,-0.97765,2e-05,3.46983]
[1777307885387,45.7,76709.45,0.0,-0.97769,2e-05,3.46558]
[1777307890422,45.7,76708.61,0.0,-0.97771,2e-05,3.46178]
[1777307895459,45.69,76703.09,0.0,-0.97783,2e-05,3.44692]
[1777307896466,45.69,76695.83,0.0,-0.97796,2e-05,3.42939]
[1777307899487,45.69,76697.83,0.0,-0.97793,2e-05,3.4332]
[1777307904522,45.68,76695.01,0.0,-0.97799,2e-05,3.42506]
[1777307905529,45.68,76691.67,0.0,-0.97805,2e-05,3.41689]
[1777307910564,45.68,76690.07,0.0,-0.97809,2e-05,3.41175]
[1777307915599,45.67,76690.16,0.0,-0.97811,2e-05,3.40835]
[1777307916606,45.67,76683.93,0.0,-0.97822,2e-05,3.39347]
[1777307917612,45.67,76679.59,0.0,-0.9783,2e-05,3.38282]
[1777307919626,45.67,76684.59,0.0,-0.97822,2e-05,3.39409]
[1777307921640,45.67,76687.99,0.0,-0.97816,2e-05,3.4016]
[1777307925669,45.67,76692.64,0.0,-0.97809,2e-05,3.41155]
[1777307927683,45.66,76700.88,0.0,-0.97795,2e-05,3.43046]
[1777307928690,45.66,76709.32,0.0,-0.9778,2e-05,3.45015]
[1777307929697,45.66,76710.1,0.0,-0.97779,2e-05,3.45168]
[1777307931711,45.66,76722.96,0.0,-0.97756,2e-05,3.48166]
[1777307932718,45.66,76722.54,0.0,-0.97757,2e-05,3.48028]
[1777307933725,45.66,76728.71,0.0,-0.97747,2e-05,3.49466]
[1777307935739,45.66,76732.62,0.0,-0.9774,2e-05,3.50323]
[1777307937752,45.65,76736.23,0.0,-0.97734,2e-05,3.51106]
[1777307940954,45.65,76735.68,0.0,-0.97736,2e-05,3.50845]
[1777307941060,45.65,76735.68,0.0,-0.97736,2e-05,3.50845]
[1777307942324,45.65,76735.45,0.0,-0.97737,2e-05,3.50746]
[1777307943288,45.65,76735.44,0.0,-0.97737,2e-05,3.50701]
[1777307945440,45.64,76734.57,0.0,-0.9774,2e-05,3.50407]
[1777307945492,45.64,76734.57,0.0,-0.9774,2e-05,3.50407]
[1777307945813,45.64,76735.19,0.0,-0.97739,2e-05,3.50514]
[1777307950848,45.64,76735.32,0.0,-0.9774,2e-05,3.50334]
[1777307952392,45.63,76735.29,0.0,-0.97741,2e-05,3.50284]
[1777307952444,45.63,76735.29,0.0,-0.97741,2e-05,3.50284]
[1777307952862,45.63,76731.26,0.0,-0.97748,2e-05,3.49275]
[1777307956231,45.63,76728.43,0.0,-0.97754,2e-05,3.48479]
[1777307956279,45.63,76728.43,0.0,-0.97754,2e-05,3.48479]
[1777307956890,45.63,76727.7,0.0,-0.97756,2e-05,3.48265]
[1777307961925,45.62,76727.98,0.0,-0.97757,2e-05,3.48138]
[1777307963944,45.62,76717.46,0.0,-0.97776,2e-05,3.45553]
[1777307964951,45.62,76717.85,0.0,-0.97776,2e-05,3.45612]
[1777307969986,45.61,76720.64,0.0,-0.97772,2e-05,3.461]
[1777307971969,45.61,76722.65,0.0,-0.97769,2e-05,3.46544]
[1777307972034,45.61,76722.65,0.0,-0.97769,2e-05,3.46544]
[1777307972384,45.61,76725.36,0.0,-0.97766,2e-05,3.4692]
[1777307974013,45.61,76721.51,0.0,-0.97773,2e-05,3.45929]
[1777307975382,45.61,76721.51,0.0,-0.97773,2e-05,3.45929]
[1777307975461,45.61,76721.51,0.0,-0.97773,2e-05,3.45929]
[1777307975733,45.61,76719.78,0.0,-0.97777,2e-05,3.45447]
[1777307976027,45.61,76716.19,0.0,-0.97783,2e-05,3.44594]
[1777307978042,45.6,76720.2,0.0,-0.97776,2e-05,3.45481]
[1777307982061,45.6,76720.22,0.0,-0.97777,2e-05,3.45384]
[1777307982113,45.6,76720.22,0.0,-0.97777,2e-05,3.45384]
[1777307982205,45.6,76720.47,0.0,-0.97777,2e-05,3.4541]
[1777307988112,45.59,76720.64,0.0,-0.97778,2e-05,3.45251]
[1777307992216,45.59,76724.34,0.0,-0.97773,2e-05,3.46002]
[1777307993249,45.59,76724.34,0.0,-0.97773,2e-05,3.46002]
[1777307994825,45.59,76721.46,0.0,-0.97778,2e-05,3.45283]
[1777307998521,45.58,76717.34,0.0,-0.97786,2e-05,3.4418]
[1777307998573,45.58,76717.34,0.0,-0.97786,2e-05,3.4418]
[1777307998575,45.58,76717.04,0.0,-0.97787,2e-05,3.44079]
[1777308000272,45.58,76705.31,0.0,-0.97808,2e-05,3.41246]
[1777308001279,45.58,76699.94,0.0,-0.97818,2e-05,3.39956]
[1777308003293,45.58,76691.66,0.0,-0.97833,2e-05,3.37968]
[1777308004299,45.58,76681.53,0.0,-0.9785,2e-05,3.35583]
[1777308005307,45.58,76681.5,0.0,-0.97851,2e-05,3.35561]
[1777308006314,45.58,76678.2,0.0,-0.97856,2e-05,3.34778]
[1777308008327,45.58,76673.25,0.0,-0.97865,2e-05,3.33601]
[1777308009030,45.58,76673.25,0.0,-0.97865,2e-05,3.33601]
[1777308009050,45.58,76673.25,0.0,-0.97865,2e-05,3.33601]
[1777308014370,45.57,76671.22,0.0,-0.97869,2e-05,3.33062]
[1777308015377,45.57,76662.38,0.0,-0.97884,2e-05,3.31008]
[1777308016384,45.57,76662.42,0.0,-0.97884,2e-05,3.31009]
[1777308018040,45.57,76662.4,0.0,-0.97884,2e-05,3.30997]
[1777308018089,45.57,76662.4,0.0,-0.97884,2e-05,3.30997]
[1777308018500,45.57,76662.4,0.0,-0.97884,2e-05,3.30997]
[1777308018511,45.57,76662.4,0.0,-0.97884,2e-05,3.30997]
[1777308018600,45.57,76661.6,0.0,-0.97886,2e-05,3.30805]
[1777308024440,45.57,76661.71,0.0,-0.97886,2e-05,3.30788]
[1777308025447,45.57,76648.93,0.0,-0.97908,2e-05,3.27845]
[1777308026454,45.57,76645.52,0.0,-0.97914,2e-05,3.27063]
[1777308027461,45.57,76642.33,0.0,-0.97919,2e-05,3.26333]
[1777308028715,45.57,76642.33,0.0,-0.97919,2e-05,3.26333]
[1777308028764,45.57,76642.33,0.0,-0.97919,2e-05,3.26333]
[1777308028855,45.57,76643.36,0.0,-0.97917,2e-05,3.26567]
[1777308029867,45.57,76643.36,0.0,-0.97917,2e-05,3.26567]
[1777308029919,45.57,76643.36,0.0,-0.97917,2e-05,3.26567]
[1777308034510,45.57,76647.95,0.0,-0.97911,2e-05,3.27388]
[1777308035582,45.57,76647.95,0.0,-0.97911,2e-05,3.27388]
[1777308035697,45.57,76647.95,0.0,-0.97911,2e-05,3.27388]
[1777308035737,45.57,76647.95,0.0,-0.97911,2e-05,3.27388]
[1777308035855,45.57,76647.95,0.0,-0.97911,2e-05,3.27388]
[1777308035893,45.57,76650.55,0.0,-0.97907,2e-05,3.27978]
[1777308039176,45.57,76649.96,0.0,-0.97908,2e-05,3.27834]
[1777308039229,45.57,76649.96,0.0,-0.97908,2e-05,3.27834]
[1777308039238,45.57,76649.96,0.0,-0.97908,2e-05,3.27834]
[1777308039290,45.57,76649.96,0.0,-0.97908,2e-05,3.27834]
[1777308039545,45.57,76653.54,0.0,-0.97902,2e-05,3.28651]
[1777308042654,45.57,76653.87,0.0,-0.97901,2e-05,3.28717]
[1777308042709,45.57,76653.87,0.0,-0.97901,2e-05,3.28717]
[1777308042768,45.57,76653.87,0.0,-0.97901,2e-05,3.28717]
[1777308042803,45.57,76650.34,0.0,-0.97907,2e-05,3.279]
[1777308043062,45.57,76650.34,0.0,-0.97907,2e-05,3.279]
[1777308043573,45.57,76651.27,0.0,-0.97906,2e-05,3.28113]
[1777308045183,45.57,76652.3,0.0,-0.97904,2e-05,3.28345]
[1777308046594,45.57,76647.01,0.0,-0.97913,2e-05,3.27127]
[1777308047446,45.57,76647.01,0.0,-0.97913,2e-05,3.27127]
[1777308047455,45.57,76647.01,0.0,-0.97913,2e-05,3.27127]
[1777308051625,45.57,76643.63,0.0,-0.97919,2e-05,3.26347]
[1777308051677,45.57,76643.63,0.0,-0.97919,2e-05,3.26347]
[1777308051742,45.57,76646.41,0.0,-0.97914,2e-05,3.26981]
[1777308052265,45.57,76646.41,0.0,-0.97914,2e-05,3.26981]
[1777308052425,45.57,76646.41,0.0,-0.97914,2e-05,3.26981]
[1777308053642,45.57,76651.89,0.0,-0.97905,2e-05,3.28232]
[1777308056664,45.57,76655.19,0.0,-0.97899,2e-05,3.28979]
[1777308059836,45.57,76654.29,0.0,-0.97901,2e-05,3.28762]
[1777308059884,45.57,76654.29,0.0,-0.97901,2e-05,3.28762]
[1777308059888,45.57,76654.29,0.0,-0.97901,2e-05,3.28762]
[1777308059935,45.57,76654.04,0.0,-0.97901,2e-05,3.28695]
[1777308060221,45.57,76654.04,0.0,-0.97901,2e-05,3.28695]
[1777308060692,45.57,76657.92,0.0,-0.97895,2e-05,3.29586]
[1777308063228,45.57,76656.1,0.0,-0.97898,2e-05,3.29157]
[1777308064619,45.57,76655.4,0.0,-0.97899,2e-05,3.28991]
[1777308064666,45.57,76655.4,0.0,-0.97899,2e-05,3.28991]
[1777308064720,45.57,76660.4,0.0,-0.97891,2e-05,3.30135]
[1777308065315,45.57,76660.4,0.0,-0.97891,2e-05,3.30135]
[1777308065369,45.57,76660.4,0.0,-0.97891,2e-05,3.30135]
[1777308065727,45.57,76664.61,0.0,-0.97883,2e-05,3.311]
[1777308066734,45.57,76673.41,0.0,-0.97868,2e-05,3.33127]
[1777308067652,45.57,76673.41,0.0,-0.97868,2e-05,3.33127]
[1777308067764,45.57,76673.41,0.0,-0.97868,2e-05,3.33127]
[1777308067864,45.57,76670.8,0.0,-0.97873,2e-05,3.32502]
[1777308068748,45.57,76666.7,0.0,-0.9788,2e-05,3.31555]
[1777308073783,45.56,76670.18,0.0,-0.97875,2e-05,3.32299]
[1777308074790,45.56,76666.56,0.0,-0.97881,2e-05,3.31452]
[1777308075972,45.56,76666.56,0.0,-0.97881,2e-05,3.31452]
[1777308076024,45.56,76666.56,0.0,-0.97881,2e-05,3.31452]
[1777308076071,45.56,76660.07,0.0,-0.97892,2e-05,3.29947]
[1777308076171,45.56,76660.07,0.0,-0.97892,2e-05,3.29947]
[1777308076223,45.56,76660.07,0.0,-0.97892,2e-05,3.29947]
[1777308077810,45.56,76653.58,0.0,-0.97903,2e-05,3.28444]
[1777308081053,45.56,76653.79,0.0,-0.97903,2e-05,3.28483]
[1777308081056,45.56,76653.79,0.0,-0.97903,2e-05,3.28483]
[1777308081999,45.56,76652.87,0.0,-0.97904,2e-05,3.28268]
[1777308082051,45.56,76652.87,0.0,-0.97904,2e-05,3.28268]
[1777308081838,45.56,76654.77,0.0,-0.97901,2e-05,3.28699]
[1777308086874,45.56,76652.45,0.0,-0.97905,2e-05,3.28143]
[1777308087619,45.56,76652.45,0.0,-0.97905,2e-05,3.28143]
[1777308087710,45.56,76652.45,0.0,-0.97905,2e-05,3.28143]
[1777308087800,45.56,76652.45,0.0,-0.97905,2e-05,3.28143]
[1777308087881,45.56,76649.97,0.0,-0.9791,2e-05,3.27571]
[1777308089065,45.56,76649.97,0.0,-0.9791,2e-05,3.27571]
[1777308089895,45.56,76649.38,0.0,-0.97911,2e-05,3.27429]
[1777308091477,45.56,76648.16,0.0,-0.97913,2e-05,3.27147]
[1777308091541,45.56,76648.16,0.0,-0.97913,2e-05,3.27147]
[1777308091604,45.56,76648.16,0.0,-0.97913,2e-05,3.27147]
[1777308093923,45.56,76642.48,0.0,-0.97924,2e-05,3.25621]
[1777308096713,45.56,76641.9,0.0,-0.97925,2e-05,3.25488]
[1777308096753,45.56,76641.9,0.0,-0.97925,2e-05,3.25488]
[1777308096760,45.56,76641.9,0.0,-0.97925,2e-05,3.25488]
[1777308096945,45.56,76641.76,0.0,-0.97925,2e-05,3.25456]
[1777308097559,45.56,76641.76,0.0,-0.97925,2e-05,3.25456]
[1777308097952,45.56,76626.61,0.0,-0.9795,2e-05,3.22019]
[1777308098958,45.56,76622.67,0.0,-0.97957,2e-05,3.21136]
[1777308101108,45.56,76620.72,0.0,-0.9796,2e-05,3.20711]
[1777308101169,45.56,76620.72,0.0,-0.9796,2e-05,3.20711]
[1777308101218,45.56,76620.72,0.0,-0.9796,2e-05,3.20711]
[1777308103994,45.56,76609.12,0.0,-0.97979,2e-05,3.18131]
[1777308105001,45.56,76609.65,0.0,-0.97978,2e-05,3.18262]
[1777308107669,45.56,76609.86,0.0,-0.97977,2e-05,3.18335]
[1777308107674,45.56,76609.86,0.0,-0.97977,2e-05,3.18335]
[1777308107726,45.56,76609.86,0.0,-0.97977,2e-05,3.18335]
[1777308108021,45.56,76608.57,0.0,-0.97979,2e-05,3.18059]
[1777308110036,45.56,76612.74,0.0,-0.97972,2e-05,3.19021]
[1777308111043,45.56,76619.79,0.0,-0.97961,2e-05,3.20617]
[1777308111715,45.56,76619.79,0.0,-0.97961,2e-05,3.20617]
[1777308111716,45.56,76619.79,0.0,-0.97961,2e-05,3.20617]
[1777308112050,45.57,76628.78,0.0,-0.97946,2e-05,3.22656]
[1777308112302,45.57,76628.78,0.0,-0.97946,2e-05,3.22656]
[1777308113057,45.57,76625.07,0.0,-0.97952,2e-05,3.21823]
[1777308114583,45.57,76626.72,0.0,-0.97949,2e-05,3.22203]
[1777308114626,45.57,76626.72,0.0,-0.97949,2e-05,3.22203]
[1777308114629,45.57,76626.72,0.0,-0.97949,2e-05,3.22203]
[1777308115073,45.57,76623.99,0.0,-0.97953,2e-05,3.21593]
[1777308119395,45.57,76622.5,0.0,-0.97956,2e-05,3.21287]
[1777308119444,45.57,76622.5,0.0,-0.97956,2e-05,3.21287]
[1777308120107,45.57,76625.18,0.0,-0.97951,2e-05,3.219]
[1777308120304,45.57,76625.18,0.0,-0.97951,2e-05,3.219]
[1777308120313,45.57,76625.18,0.0,-0.97951,2e-05,3.219]
[1777308121114,45.57,76630.96,0.0,-0.97941,2e-05,3.23214]
[1777308122121,45.57,76633.93,0.0,-0.97936,2e-05,3.23892]
[1777308122678,45.57,76633.93,0.0,-0.97936,2e-05,3.23892]
[1777308122691,45.57,76633.93,0.0,-0.97936,2e-05,3.23892]
[1777308123128,45.57,76632.49,0.0,-0.97939,2e-05,3.23569]
[1777308125353,45.57,76631.74,0.0,-0.9794,2e-05,3.23403]
[1777308125405,45.57,76631.74,0.0,-0.9794,2e-05,3.23403]
[1777308129398,45.57,76633.08,0.0,-0.97938,2e-05,3.2372]
[1777308129451,45.57,76633.08,0.0,-0.97938,2e-05,3.2372]
[1777308129505,45.57,76633.35,0.0,-0.97937,2e-05,3.23784]
[1777308130415,45.57,76633.35,0.0,-0.97937,2e-05,3.23784]
[1777308130469,45.57,76633.35,0.0,-0.97937,2e-05,3.23784]
[1777308137276,45.57,76633.42,0.0,-0.97937,2e-05,3.2382]
[1777308137328,45.57,76633.42,0.0,-0.97937,2e-05,3.2382]
[1777308137566,45.57,76633.42,0.0,-0.97937,2e-05,3.2382]
[1777308137666,45.57,76629.5,0.0,-0.97943,2e-05,3.22936]
[1777308138235,45.57,76626.63,0.0,-0.97948,2e-05,3.22291]
[1777308142147,45.57,76628.27,0.0,-0.97945,2e-05,3.22678]
[1777308142157,45.57,76628.27,0.0,-0.97945,2e-05,3.22678]
[1777308142263,45.57,76629.96,0.0,-0.97943,2e-05,3.23065]
[1777308144045,45.57,76629.96,0.0,-0.97943,2e-05,3.23065]
[1777308144053,45.57,76629.96,0.0,-0.97943,2e-05,3.23065]
[1777308144277,45.57,76633.67,0.0,-0.97936,2e-05,3.23913]
[1777308149312,45.57,76633.98,0.0,-0.97936,2e-05,3.23994]
[1777308153568,45.57,76633.43,0.0,-0.97938,2e-05,3.23655]
[1777308153622,45.57,76633.43,0.0,-0.97938,2e-05,3.23655]
[1777308153932,45.57,76633.43,0.0,-0.97938,2e-05,3.23655]
[1777308153981,45.57,76634.32,0.0,-0.97936,2e-05,3.23863]
[1777308159685,45.57,76632.18,0.0,-0.9794,2e-05,3.23393]
[1777308159725,45.57,76632.18,0.0,-0.9794,2e-05,3.23393]
[1777308159731,45.57,76632.18,0.0,-0.9794,2e-05,3.23393]
[1777308159792,45.57,76632.07,0.0,-0.9794,2e-05,3.23372]
[1777308160205,45.57,76632.07,0.0,-0.9794,2e-05,3.23372]
[1777308160775,45.57,76632.07,0.0,-0.9794,2e-05,3.23372]
[1777308160833,45.57,76625.01,0.0,-0.97952,2e-05,3.2178]
[1777308162113,45.57,76625.01,0.0,-0.97952,2e-05,3.2178]
[1777308162145,45.57,76619.33,0.0,-0.97961,2e-05,3.20515]
[1777308162641,45.57,76619.33,0.0,-0.97961,2e-05,3.20515]
[1777308162694,45.57,76619.33,0.0,-0.97961,2e-05,3.20515]
[1777308162743,45.57,76613.37,0.0,-0.97971,2e-05,3.19176]
[1777308164418,45.57,76612.55,0.0,-0.97972,2e-05,3.19015]
[1777308169988,45.57,76611.08,0.0,-0.97974,2e-05,3.18736]
[1777308170034,45.57,76611.08,0.0,-0.97974,2e-05,3.18736]
[1777308173482,45.58,76615.04,0.0,-0.97967,2e-05,3.19688]
[1777308174191,45.58,76615.04,0.0,-0.97967,2e-05,3.19688]
[1777308174202,45.58,76615.04,0.0,-0.97967,2e-05,3.19688]
[1777308174242,45.58,76615.04,0.0,-0.97967,2e-05,3.19688]
[1777308174488,45.58,76615.69,0.0,-0.97966,2e-05,3.19846]
[1777308176713,45.58,76617.63,0.0,-0.97963,2e-05,3.20294]
[1777308176814,45.58,76619.84,0.0,-0.97959,2e-05,3.20802]
[1777308178167,45.58,76619.84,0.0,-0.97959,2e-05,3.20802]
[1777308179119,45.58,76620.21,0.0,-0.97958,2e-05,3.20906]
[1777308179167,45.58,76620.21,0.0,-0.97958,2e-05,3.20906]
[1777308181828,45.58,76619.67,0.0,-0.97959,2e-05,3.20805]
[1777308181880,45.58,76619.67,0.0,-0.97959,2e-05,3.20805]
[1777308181930,45.58,76621.08,0.0,-0.97956,2e-05,3.21144]
[1777308183266,45.58,76622.5,0.0,-0.97954,2e-05,3.21464]
[1777308183550,45.58,76625.39,0.0,-0.97949,2e-05,3.22126]
[1777308184558,45.58,76622.73,0.0,-0.97953,2e-05,3.21534]
[1777308186571,45.58,76625.35,0.0,-0.97949,2e-05,3.22145]
[1777308188586,45.58,76636.22,0.0,-0.97931,2e-05,3.24624]
[1777308189592,45.58,76634.08,0.0,-0.97934,2e-05,3.24142]
[1777308190600,45.58,76631.43,0.0,-0.97939,2e-05,3.23545]
[1777308195635,45.58,76633.34,0.0,-0.97935,2e-05,3.24004]
[1777308196752,45.58,76633.34,0.0,-0.97935,2e-05,3.24004]
[1777308197648,45.58,76637.47,0.0,-0.97928,2e-05,3.2495]
[1777308202684,45.58,76636.75,0.0,-0.97929,2e-05,3.24798]
[1777308205705,45.58,76634.29,0.0,-0.97933,2e-05,3.24245]
[1777308210740,45.58,76628.17,0.0,-0.97944,2e-05,3.2287]
[1777308211746,45.58,76623.28,0.0,-0.97953,2e-05,3.21546]
[1777308213761,45.58,76625.52,0.0,-0.97949,2e-05,3.22063]
[1777308216781,45.59,76629.62,0.0,-0.97942,2e-05,3.23009]
[1777308222823,45.59,76627.58,0.0,-0.97945,2e-05,3.22576]
[1777308227859,45.59,76624.95,0.0,-0.9795,2e-05,3.22006]
[1777308231080,45.59,76622.88,0.0,-0.97953,2e-05,3.21551]
[1777308231132,45.59,76622.88,0.0,-0.97953,2e-05,3.21551]
[1777308231178,45.59,76624.14,0.0,-0.97951,2e-05,3.21848]
[1777308231291,45.59,76624.14,0.0,-0.97951,2e-05,3.21848]
[1777308231887,45.59,76623.48,0.0,-0.97952,2e-05,3.21699]
[1777308234908,45.59,76620.03,0.0,-0.97958,2e-05,3.2094]
[1777308236922,45.59,76616.35,0.0,-0.97963,2e-05,3.20134]
[1777308241956,45.59,76618.22,0.0,-0.9796,2e-05,3.20598]
[1777308243971,45.59,76621.8,0.0,-0.97954,2e-05,3.2142]
[1777308249006,45.59,76623.84,0.0,-0.9795,2e-05,3.21909]
[1777308254041,45.59,76622.88,0.0,-0.97952,2e-05,3.21723]
[1777308259076,45.59,76620.58,0.0,-0.97955,2e-05,3.21236]
[1777308264110,45.6,76618.0,0.0,-0.97959,2e-05,3.2069]
[1777308269145,45.6,76618.71,0.0,-0.97958,2e-05,3.20888]
[1777308272167,45.6,76610.57,0.0,-0.97973,2e-05,3.1886]
[1777308277202,45.6,76606.38,0.0,-0.97979,2e-05,3.17974]
[1777308279218,45.6,76599.49,0.0,-0.9799,2e-05,3.1646]
[1777308282239,45.6,76597.94,0.0,-0.97992,2e-05,3.16159]
[1777308287275,45.6,76600.39,0.0,-0.97988,2e-05,3.16778]
[1777308288321,45.6,76599.61,0.0,-0.97989,2e-05,3.16619]
[1777308289289,45.61,76599.36,0.0,-0.97989,2e-05,3.16578]
[1777308294324,45.61,76597.69,0.0,-0.97991,2e-05,3.16281]
[1777308297310,45.61,76598.01,0.0,-0.97991,2e-05,3.16383]
[1777308297406,45.61,76598.01,0.0,-0.97991,2e-05,3.16383]
[1777308297560,45.61,76599.76,0.0,-0.97988,2e-05,3.16789]
[1777308304181,45.61,76597.97,0.0,-0.9799,2e-05,3.16466]
[1777308304214,45.61,76597.97,0.0,-0.9799,2e-05,3.16466]
[1777308304212,45.61,76602.52,0.0,-0.97982,2e-05,3.1751]
[1777308304394,45.61,76602.05,0.0,-0.97983,2e-05,3.17405]
[1777308306408,45.61,76605.7,0.0,-0.97977,2e-05,3.18248]
[1777308311442,45.62,76607.06,0.0,-0.97974,2e-05,3.18619]
[1777308316478,45.62,76614.83,0.0,-0.97961,2e-05,3.20426]
[1777308321512,45.62,76615.28,0.0,-0.9796,2e-05,3.20577]
[1777308326550,45.62,76612.23,0.0,-0.97964,2e-05,3.19941]
[1777308331584,45.62,76609.74,0.0,-0.97969,2e-05,3.1922]
[1777308336619,45.63,76612.34,0.0,-0.97965,2e-05,3.19865]
[1777308341656,45.63,76610.16,0.0,-0.97968,2e-05,3.19436]
[1777308346692,45.63,76612.63,0.0,-0.97963,2e-05,3.20053]
[1777308348706,45.63,76615.95,0.0,-0.97958,2e-05,3.20823]
[1777308349713,45.63,76609.77,0.0,-0.97968,2e-05,3.19445]
[1777308351726,45.63,76608.51,0.0,-0.9797,2e-05,3.19188]
[1777308356761,45.63,76609.0,0.0,-0.97968,2e-05,3.19362]
[1777308360790,45.64,76613.82,0.0,-0.9796,2e-05,3.20496]
[1777308365827,45.64,76616.2,0.0,-0.97956,2e-05,3.21085]
[1777308370862,45.64,76617.21,0.0,-0.97954,2e-05,3.2136]
[1777308374890,45.64,76627.0,0.0,-0.97937,2e-05,3.23607]
[1777308375899,45.64,76628.46,0.0,-0.97935,2e-05,3.23943]
[1777308379927,45.64,76631.8,0.0,-0.97929,2e-05,3.24716]
[1777308380934,45.64,76637.11,0.0,-0.9792,2e-05,3.25926]
[1777308383955,45.64,76632.98,0.0,-0.97927,2e-05,3.24988]
[1777308388989,45.64,76633.23,0.0,-0.97926,2e-05,3.25051]
[1777308394026,45.64,76633.38,0.0,-0.97927,2e-05,3.24863]
[1777308398054,45.64,76627.69,0.0,-0.97937,2e-05,3.23572]
[1777308399061,45.64,76616.47,0.0,-0.97956,2e-05,3.21038]
[1777308401075,45.64,76618.47,0.0,-0.97952,2e-05,3.21496]
[1777308402082,45.64,76622.56,0.0,-0.97945,2e-05,3.22425]
[1777308406110,45.64,76631.41,0.0,-0.97931,2e-05,3.24445]
[1777308407117,45.64,76632.53,0.0,-0.97929,2e-05,3.24702]
[1777308412152,45.64,76637.07,0.0,-0.97921,2e-05,3.25733]
[1777308413158,45.64,76642.45,0.0,-0.97912,2e-05,3.26958]
[1777308418195,45.64,76640.4,0.0,-0.97916,2e-05,3.2647]
[1777308423229,45.64,76640.68,0.0,-0.97915,2e-05,3.26513]
[1777308426250,45.64,76633.0,0.0,-0.97928,2e-05,3.24753]
[1777308428265,45.64,76631.15,0.0,-0.97931,2e-05,3.24332]
[1777308429272,45.64,76624.2,0.0,-0.97943,2e-05,3.22757]
[1777308431286,45.64,76628.54,0.0,-0.97936,2e-05,3.23744]
[1777308434306,45.64,76629.01,0.0,-0.97935,2e-05,3.2385]
[1777308439342,45.64,76629.28,0.0,-0.97935,2e-05,3.23913]
[1777308441357,45.64,76625.65,0.0,-0.97941,2e-05,3.23092]
[1777308442364,45.64,76621.54,0.0,-0.97947,2e-05,3.22165]
[1777308446392,45.64,76628.55,0.0,-0.97936,2e-05,3.23763]
[1777308451427,45.64,76627.28,0.0,-0.97939,2e-05,3.23255]
[1777308454450,45.64,76632.15,0.0,-0.97931,2e-05,3.24364]
[1777308456464,45.64,76625.96,0.0,-0.97941,2e-05,3.22962]
[1777308458479,45.64,76620.53,0.0,-0.9795,2e-05,3.21741]
[1777308463518,45.64,76623.86,0.0,-0.97945,2e-05,3.22514]
[1777308464525,45.64,76628.11,0.0,-0.97937,2e-05,3.23479]
[1777308466538,45.64,76636.96,0.0,-0.97923,2e-05,3.25491]
[1777308467548,45.64,76641.19,0.0,-0.97915,2e-05,3.26453]
[1777308470569,45.64,76645.11,0.0,-0.97909,2e-05,3.27337]
[1777308472582,45.64,76641.43,0.0,-0.97915,2e-05,3.26488]
[1777308477618,45.64,76639.84,0.0,-0.97918,2e-05,3.26107]
[1777308482653,45.64,76639.42,0.0,-0.97919,2e-05,3.25994]
[1777308488695,45.64,76642.19,0.0,-0.97914,2e-05,3.26601]
[1777308491716,45.64,76632.8,0.0,-0.9793,2e-05,3.24451]
[1777308492723,45.64,76630.35,0.0,-0.97934,2e-05,3.23894]
[1777308493730,45.64,76626.15,0.0,-0.97941,2e-05,3.22943]
[1777308496750,45.64,76619.24,0.0,-0.97953,2e-05,3.21388]
[1777308497758,45.64,76614.75,0.0,-0.9796,2e-05,3.20381]
[1777308502792,45.64,76615.29,0.0,-0.97959,2e-05,3.20534]
[1777308507827,45.64,76612.3,0.0,-0.97964,2e-05,3.19899]
[1777308508835,45.64,76605.11,0.0,-0.97976,2e-05,3.18295]
[1777308509841,45.64,76599.38,0.0,-0.97985,2e-05,3.17026]
[1777308511856,45.64,76600.11,0.0,-0.97985,2e-05,3.16996]
[1777308516891,45.65,76599.22,0.0,-0.97986,2e-05,3.16865]
[1777308521925,45.65,76601.59,0.0,-0.97981,2e-05,3.17461]
[1777308525954,45.65,76606.25,0.0,-0.97973,2e-05,3.18553]
[1777308526962,45.65,76609.75,0.0,-0.97968,2e-05,3.19349]
[1777308528976,45.65,76616.78,0.0,-0.97956,2e-05,3.20949]
[1777308530989,45.65,76617.78,0.0,-0.97954,2e-05,3.21189]
[1777308535021,45.65,76622.9,0.0,-0.97945,2e-05,3.22373]
[1777308537033,45.65,76627.26,0.0,-0.97938,2e-05,3.23369]
[1777308539046,45.65,76630.07,0.0,-0.97933,2e-05,3.24012]
[1777308540054,45.65,76635.14,0.0,-0.97925,2e-05,3.25165]
[1777308545089,45.65,76634.71,0.0,-0.97925,2e-05,3.25068]
[1777308549117,45.65,76627.81,0.0,-0.97937,2e-05,3.23505]
[1777308552139,45.65,76624.43,0.0,-0.97942,2e-05,3.22747]
[1777308556169,45.65,76619.48,0.0,-0.97951,2e-05,3.21644]
[1777308561204,45.65,76620.59,0.0,-0.97949,2e-05,3.2192]
[1777308566240,45.66,76621.96,0.0,-0.97946,2e-05,3.22251]
[1777308571275,45.66,76619.72,0.0,-0.97951,2e-05,3.21542]
[1777308577318,45.66,76621.73,0.0,-0.97947,2e-05,3.22027]
[1777308582353,45.66,76620.31,0.0,-0.9795,2e-05,3.2173]
[1777308585374,45.66,76615.61,0.0,-0.97957,2e-05,3.20685]
[1777308586381,45.66,76609.11,0.0,-0.97968,2e-05,3.19231]
[1777308588394,45.66,76607.45,0.0,-0.97971,2e-05,3.18877]
[1777308592422,45.66,76611.75,0.0,-0.97963,2e-05,3.19878]
[1777308597461,45.66,76610.72,0.0,-0.97965,2e-05,3.19686]
[1777308602495,45.66,76610.69,0.0,-0.97964,2e-05,3.19721]
[1777308607531,45.66,76610.54,0.0,-0.97964,2e-05,3.1973]
[1777308609545,45.66,76614.16,0.0,-0.97958,2e-05,3.2056]
[1777308614580,45.67,76613.89,0.0,-0.97958,2e-05,3.20537]
[1777308619616,45.67,76613.46,0.0,-0.97959,2e-05,3.20479]
[1777308624651,45.67,76613.33,0.0,-0.97959,2e-05,3.2049]
[1777308628679,45.67,76609.73,0.0,-0.97965,2e-05,3.19715]
[1777308633713,45.67,76610.52,0.0,-0.97964,2e-05,3.19719]
[1777308635728,45.67,76616.3,0.0,-0.97954,2e-05,3.21036]
[1777308640763,45.67,76617.63,0.0,-0.97952,2e-05,3.2137]
[1777308642778,45.67,76625.2,0.0,-0.97939,2e-05,3.23093]
[1777308643784,45.67,76626.41,0.0,-0.97937,2e-05,3.2337]
[1777308648821,45.67,76628.51,0.0,-0.97934,2e-05,3.23858]
[1777308649828,45.67,76635.87,0.0,-0.97921,2e-05,3.25531]
[1777308650835,45.67,76642.29,0.0,-0.9791,2e-05,3.26992]
[1777308652849,45.67,76642.29,0.0,-0.9791,2e-05,3.26984]
[1777308657884,45.67,76641.84,0.0,-0.97911,2e-05,3.26862]
[1777308660904,45.67,76637.13,0.0,-0.97919,2e-05,3.25778]
[1777308665940,45.67,76645.11,0.0,-0.97906,2e-05,3.27586]
[1777308667607,45.67,76650.71,0.0,-0.97897,2e-05,3.28855]
[1777308670025,45.67,76643.67,0.0,-0.97909,2e-05,3.27232]
[1777308671982,45.67,76639.59,0.0,-0.97916,2e-05,3.26293]
[1777308677031,45.67,76635.94,0.0,-0.97922,2e-05,3.25449]
[1777308678029,45.67,76624.1,0.0,-0.97942,2e-05,3.22764]
[1777308679035,45.67,76623.31,0.0,-0.97943,2e-05,3.22588]
[1777308684071,45.67,76622.51,0.0,-0.97944,2e-05,3.22427]
[1777308685078,45.67,76617.88,0.0,-0.97952,2e-05,3.21386]
[1777308686085,45.67,76614.28,0.0,-0.97958,2e-05,3.20581]
[1777308691121,45.67,76611.46,0.0,-0.97964,2e-05,3.19763]
[1777308696156,45.67,76610.89,0.0,-0.97964,2e-05,3.19678]
[1777308697163,45.67,76614.64,0.0,-0.97958,2e-05,3.20529]
[1777308702198,45.68,76615.67,0.0,-0.97956,2e-05,3.20798]
[1777308707233,45.68,76616.7,0.0,-0.97954,2e-05,3.21062]
[1777308712267,45.68,76616.08,0.0,-0.97955,2e-05,3.20954]
[1777308716295,45.68,76622.13,0.0,-0.97944,2e-05,3.22343]
[1777308717303,45.68,76626.85,0.0,-0.97937,2e-05,3.23415]
[1777308719317,45.68,76628.38,0.0,-0.97934,2e-05,3.23767]
[1777308721331,45.68,76641.23,0.0,-0.97912,2e-05,3.26691]
[1777308723345,45.68,76643.9,0.0,-0.97908,2e-05,3.27297]
[1777308725359,45.68,76652.15,0.0,-0.97894,2e-05,3.29176]
[1777308726366,45.68,76656.48,0.0,-0.97887,2e-05,3.30164]
[1777308727372,45.68,76663.21,0.0,-0.97875,2e-05,3.31706]
[1777308729723,45.68,76663.41,0.0,-0.97875,2e-05,3.31742]
[1777308729724,45.68,76662.64,0.0,-0.97876,2e-05,3.3154]
[1777308729774,45.68,76662.64,0.0,-0.97876,2e-05,3.3154]
[1777308730394,45.68,76664.04,0.0,-0.97874,2e-05,3.31863]
[1777308733278,45.68,76662.54,0.0,-0.97877,2e-05,3.31493]
[1777308733466,45.68,76662.54,0.0,-0.97877,2e-05,3.31493]
[1777308733523,45.68,76657.65,0.0,-0.97885,2e-05,3.30344]
[1777308733894,45.68,76657.65,0.0,-0.97885,2e-05,3.30344]
[1777308737814,45.68,76656.05,0.0,-0.97888,2e-05,3.29948]
[1777308737827,45.68,76656.05,0.0,-0.97888,2e-05,3.29948]
[1777308738449,45.67,76654.92,0.0,-0.9789,2e-05,3.29678]
[1777308740465,45.67,76651.4,0.0,-0.97896,2e-05,3.28854]
[1777308744229,45.67,76650.27,0.0,-0.97898,2e-05,3.28568]
[1777308745500,45.67,76656.87,0.0,-0.97887,2e-05,3.30071]
[1777308749553,45.67,76655.92,0.0,-0.97889,2e-05,3.29829]
[1777308749560,45.67,76655.92,0.0,-0.97889,2e-05,3.29829]
[1777308749654,45.67,76657.1,0.0,-0.97887,2e-05,3.30093]
[1777308752549,45.67,76660.68,0.0,-0.97883,2e-05,3.30667]
[1777308754563,45.67,76666.34,0.0,-0.97873,2e-05,3.31953]
[1777308759598,45.67,76671.11,0.0,-0.97865,2e-05,3.33003]
[1777308760605,45.67,76677.07,0.0,-0.97855,2e-05,3.34372]
[1777308761612,45.67,76683.56,0.0,-0.97844,2e-05,3.35866]
[1777308764633,45.67,76680.02,0.0,-0.9785,2e-05,3.34991]
[1777308766647,45.67,76676.75,0.0,-0.97856,2e-05,3.34202]
[1777308771682,45.66,76670.25,0.0,-0.97868,2e-05,3.32628]
[1777308772689,45.66,76665.7,0.0,-0.97876,2e-05,3.31566]
[1777308777724,45.66,76665.5,0.0,-0.97877,2e-05,3.31473]
[1777308781752,45.66,76653.6,0.0,-0.97897,2e-05,3.287]
[1777308782759,45.66,76653.07,0.0,-0.97898,2e-05,3.28573]
[1777308787794,45.66,76655.28,0.0,-0.97895,2e-05,3.29054]
[1777308792829,45.66,76653.01,0.0,-0.97899,2e-05,3.2851]
[1777308796858,45.66,76656.82,0.0,-0.97892,2e-05,3.29366]
[1777308798872,45.66,76659.7,0.0,-0.97887,2e-05,3.30014]
[1777308800885,45.66,76665.97,0.0,-0.97877,2e-05,3.31444]
[1777308802904,45.66,76668.27,0.0,-0.97873,2e-05,3.31955]
[1777308803909,45.66,76674.47,0.0,-0.97862,2e-05,3.33378]
[1777308804916,45.66,76670.32,0.0,-0.9787,2e-05,3.32405]
[1777308808945,45.65,76673.9,0.0,-0.97864,2e-05,3.3319]
[1777308813980,45.65,76676.49,0.0,-0.97861,2e-05,3.33501]
[1777308819018,45.65,76675.26,0.0,-0.97864,2e-05,3.33149]
[1777308824053,45.65,76676.46,0.0,-0.97862,2e-05,3.33356]
[1777308825060,45.65,76673.02,0.0,-0.97868,2e-05,3.32545]
[1777308830094,45.64,76673.21,0.0,-0.97869,2e-05,3.32521]
[1777308835130,45.64,76674.03,0.0,-0.97868,2e-05,3.32644]
[1777308836137,45.64,76678.54,0.0,-0.9786,2e-05,3.33674]
[1777308837144,45.64,76681.96,0.0,-0.97854,2e-05,3.34453]
[1777308842179,45.64,76683.43,0.0,-0.97852,2e-05,3.34707]
[1777308847214,45.64,76676.47,0.0,-0.97865,2e-05,3.33004]
[1777308848382,45.64,76676.9,0.0,-0.97864,2e-05,3.33089]
[1777308854262,45.63,76668.0,0.0,-0.9788,2e-05,3.30942]
[1777308855269,45.63,76665.01,0.0,-0.97886,2e-05,3.30243]
[1777308857285,45.63,76657.7,0.0,-0.97898,2e-05,3.28545]
[1777308862320,45.63,76656.89,0.0,-0.979,2e-05,3.28325]
[1777308867354,45.63,76657.52,0.0,-0.97899,2e-05,3.28437]
[1777308871382,45.63,76668.92,0.0,-0.9788,2e-05,3.30914]
[1777308872402,45.63,76669.57,0.0,-0.97879,2e-05,3.31108]
[1777308876428,45.64,76672.82,0.0,-0.97872,2e-05,3.32033]
[1777308881464,45.65,76676.16,0.0,-0.97865,2e-05,3.33015]
[1777308886499,45.65,76673.51,0.0,-0.97868,2e-05,3.32609]
[1777308888513,45.66,76669.21,0.0,-0.97874,2e-05,3.317]
[1777308889520,45.66,76658.59,0.0,-0.97892,2e-05,3.29298]
[1777308891534,45.66,76659.07,0.0,-0.97891,2e-05,3.295]
[1777308896569,45.67,76660.73,0.0,-0.97886,2e-05,3.30118]
[1777308901604,45.68,76660.72,0.0,-0.97884,2e-05,3.30351]
[1777308906639,45.68,76657.48,0.0,-0.97888,2e-05,3.29889]
[1777308909878,45.69,76658.91,0.0,-0.97885,2e-05,3.30313]
[1777308909930,45.69,76658.91,0.0,-0.97885,2e-05,3.30313]
[1777308909943,45.69,76658.02,0.0,-0.97886,2e-05,3.30155]
[1777308915702,45.7,76660.17,0.0,-0.9788,2e-05,3.30875]
[1777308920737,45.7,76662.83,0.0,-0.97876,2e-05,3.31445]
[1777308921744,45.7,76671.66,0.0,-0.97861,2e-05,3.33475]
[1777308922751,45.69,76673.22,0.0,-0.97858,2e-05,3.33823]
[1777308923758,45.69,76677.3,0.0,-0.97851,2e-05,3.34756]
[1777308925772,45.69,76679.95,0.0,-0.97847,2e-05,3.35341]
[1777308930809,45.69,76680.31,0.0,-0.97847,2e-05,3.3534]
[1777308935844,45.69,76680.09,0.0,-0.9785,2e-05,3.34974]
[1777308939872,45.69,76673.96,0.0,-0.97861,2e-05,3.33482]
[1777308944907,45.68,76677.97,0.0,-0.97854,2e-05,3.34335]
[1777308949942,45.68,76677.43,0.0,-0.97856,2e-05,3.34124]
[1777308954977,45.68,76677.15,0.0,-0.97857,2e-05,3.33974]
[1777308959004,45.68,76681.39,0.0,-0.9785,2e-05,3.3489]
[1777308964041,45.67,76682.56,0.0,-0.97849,2e-05,3.3507]
[1777308969077,45.67,76684.98,0.0,-0.97845,2e-05,3.35538]
[1777308974112,45.67,76684.89,0.0,-0.97846,2e-05,3.35424]
[1777308977859,45.66,76684.92,0.0,-0.97847,2e-05,3.35393]
[1777308977953,45.66,76684.92,0.0,-0.97847,2e-05,3.35393]
[1777308977959,45.66,76684.92,0.0,-0.97847,2e-05,3.35393]
[1777308979382,45.66,76684.51,0.0,-0.97848,2e-05,3.35261]
[1777308979677,45.66,76684.51,0.0,-0.97848,2e-05,3.35261]
[1777308980154,45.66,76678.43,0.0,-0.97858,2e-05,3.33812]
[1777308982427,45.66,76677.93,0.0,-0.97859,2e-05,3.3368]
[1777308982476,45.66,76677.99,0.0,-0.97859,2e-05,3.33678]
[1777308988761,45.66,76679.38,0.0,-0.97858,2e-05,3.33921]
[1777308988818,45.66,76679.38,0.0,-0.97858,2e-05,3.33921]
[1777308989217,45.66,76673.44,0.0,-0.97868,2e-05,3.32512]
[1777308991231,45.66,76671.25,0.0,-0.97873,2e-05,3.31751]
[1777308992547,45.66,76671.25,0.0,-0.97873,2e-05,3.31751]
[1777308992675,45.66,76671.25,0.0,-0.97873,2e-05,3.31751]
[1777308992696,45.66,76671.25,0.0,-0.97873,2e-05,3.31751]
[1777308992857,45.66,76671.25,0.0,-0.97873,2e-05,3.31751]
[1777308992958,45.66,76667.15,0.0,-0.97881,2e-05,3.30781]
[1777308998319,45.65,76664.13,0.0,-0.97886,2e-05,3.30046]
[1777308998324,45.65,76664.13,0.0,-0.97886,2e-05,3.30046]
[1777309004596,45.65,76664.02,0.0,-0.97887,2e-05,3.29965]
[1777309004619,45.65,76664.02,0.0,-0.97887,2e-05,3.29965]
[1777309004647,45.65,76664.02,0.0,-0.97887,2e-05,3.29965]
[1777309004699,45.65,76664.02,0.0,-0.97887,2e-05,3.29965]
[1777309004801,45.65,76663.54,0.0,-0.97888,2e-05,3.29838]
[1777309005329,45.65,76660.03,0.0,-0.97894,2e-05,3.29031]
[1777309010365,45.65,76658.28,0.0,-0.97897,2e-05,3.28599]
[1777309015400,45.65,76658.25,0.0,-0.97897,2e-05,3.28564]
[1777309020435,45.65,76658.07,0.0,-0.97898,2e-05,3.28497]
[1777309022511,45.65,76659.01,0.0,-0.97896,2e-05,3.28707]
[1777309022566,45.65,76659.01,0.0,-0.97896,2e-05,3.28707]
[1777309022583,45.65,76659.01,0.0,-0.97896,2e-05,3.28707]
[1777309022625,45.65,76659.01,0.0,-0.97896,2e-05,3.28707]
[1777309022904,45.65,76659.01,0.0,-0.97896,2e-05,3.28707]
[1777309022990,45.65,76658.11,0.0,-0.97898,2e-05,3.2849]
[1777309023456,45.65,76654.61,0.0,-0.97904,2e-05,3.27689]
[1777309026485,45.65,76639.53,0.0,-0.97929,2e-05,3.24242]
[1777309027490,45.65,76627.47,0.0,-0.97949,2e-05,3.21515]
[1777309028497,45.65,76628.59,0.0,-0.97947,2e-05,3.21775]
[1777309029718,45.65,76628.59,0.0,-0.97947,2e-05,3.21775]
[1777309029764,45.65,76628.59,0.0,-0.97947,2e-05,3.21775]
[1777309029816,45.65,76628.59,0.0,-0.97947,2e-05,3.21775]
[1777309032525,45.65,76616.94,0.0,-0.97967,2e-05,3.1918]
[1777309033726,45.65,76616.94,0.0,-0.97967,2e-05,3.1918]
[1777309033771,45.65,76616.94,0.0,-0.97967,2e-05,3.1918]
[1777309033778,45.65,76616.94,0.0,-0.97967,2e-05,3.1918]
[1777309034054,45.65,76616.94,0.0,-0.97967,2e-05,3.1918]
[1777309034086,45.65,76615.97,0.0,-0.97968,2e-05,3.18984]
[1777309036608,45.65,76613.85,0.0,-0.97971,2e-05,3.18521]
[1777309039576,45.65,76600.13,0.0,-0.97994,2e-05,3.15507]
[1777309040583,45.65,76590.45,0.0,-0.98009,2e-05,3.13377]
[1777309041590,45.65,76588.62,0.0,-0.98012,2e-05,3.12993]
[1777309043441,45.65,76589.27,0.0,-0.98011,2e-05,3.13158]
[1777309043490,45.65,76589.27,0.0,-0.98011,2e-05,3.13158]
[1777309043604,45.66,76590.67,0.0,-0.98008,2e-05,3.13489]
[1777309045492,45.66,76590.9,0.0,-0.98008,2e-05,3.1356]
[1777309045618,45.66,76589.25,0.0,-0.9801,2e-05,3.13216]
[1777309048639,45.66,76600.29,0.0,-0.97992,2e-05,3.15727]
[1777309051088,45.66,76598.18,0.0,-0.97995,2e-05,3.15278]
[1777309050652,45.66,76593.27,0.0,-0.98003,2e-05,3.14205]
[1777309051188,45.66,76593.27,0.0,-0.98003,2e-05,3.14205]
[1777309051302,45.66,76593.27,0.0,-0.98003,2e-05,3.14205]
[1777309053673,45.66,76587.48,0.0,-0.98013,2e-05,3.12762]
[1777309055077,45.66,76587.48,0.0,-0.98013,2e-05,3.12762]
[1777309055126,45.66,76587.48,0.0,-0.98013,2e-05,3.12762]
[1777309054682,45.66,76583.44,0.0,-0.9802,2e-05,3.11893]
[1777309055550,45.66,76583.44,0.0,-0.9802,2e-05,3.11893]
[1777309055612,45.66,76583.44,0.0,-0.9802,2e-05,3.11893]
[1777309055689,45.66,76582.93,0.0,-0.9802,2e-05,3.11802]
[1777309058709,45.67,76588.26,0.0,-0.98011,2e-05,3.13049]
[1777309060220,45.67,76587.78,0.0,-0.98012,2e-05,3.12966]
[1777309060225,45.67,76587.78,0.0,-0.98012,2e-05,3.12966]
[1777309060272,45.67,76587.78,0.0,-0.98012,2e-05,3.12966]
[1777309060724,45.67,76587.96,0.0,-0.98011,2e-05,3.13027]
[1777309063761,45.67,76587.53,0.0,-0.98012,2e-05,3.12975]
[1777309063862,45.67,76587.83,0.0,-0.98011,2e-05,3.13085]
[1777309066387,45.67,76589.03,0.0,-0.98009,2e-05,3.13372]
[1777309066436,45.67,76589.03,0.0,-0.98009,2e-05,3.13372]
[1777309066488,45.67,76589.03,0.0,-0.98009,2e-05,3.13372]
[1777309070390,45.67,76585.34,0.0,-0.98014,2e-05,3.12662]
[1777309070445,45.67,76585.34,0.0,-0.98014,2e-05,3.12662]
[1777309070794,45.67,76583.79,0.0,-0.98017,2e-05,3.1232]
[1777309071198,45.67,76583.79,0.0,-0.98017,2e-05,3.1232]
[1777309071250,45.67,76583.79,0.0,-0.98017,2e-05,3.1232]
[1777309073815,45.68,76576.14,0.0,-0.98028,2e-05,3.10725]
[1777309074895,45.68,76576.14,0.0,-0.98028,2e-05,3.10725]
[1777309074946,45.68,76576.14,0.0,-0.98028,2e-05,3.10725]
[1777309074998,45.68,76576.14,0.0,-0.98028,2e-05,3.10725]
[1777309075047,45.68,76573.76,0.0,-0.98032,2e-05,3.10228]
[1777309076838,45.68,76570.05,0.0,-0.98038,2e-05,3.09466]
[1777309079859,45.68,76556.9,0.0,-0.98058,2e-05,3.06677]
[1777309080865,45.68,76550.78,0.0,-0.98067,2e-05,3.05378]
[1777309081873,45.69,76554.12,0.0,-0.98062,2e-05,3.06137]
[1777309085901,45.69,76551.11,0.0,-0.98066,2e-05,3.05608]
[1777309088042,45.69,76549.92,0.0,-0.98067,2e-05,3.05383]
[1777309088049,45.69,76549.92,0.0,-0.98067,2e-05,3.05383]
[1777309088149,45.69,76549.98,0.0,-0.98067,2e-05,3.05428]
[1777309088345,45.69,76549.98,0.0,-0.98067,2e-05,3.05428]
[1777309088397,45.69,76549.98,0.0,-0.98067,2e-05,3.05428]
[1777309089929,45.69,76553.45,0.0,-0.98061,2e-05,3.06246]
[1777309092215,45.7,76552.74,0.0,-0.98062,2e-05,3.06154]
[1777309092267,45.7,76552.74,0.0,-0.98062,2e-05,3.06154]
[1777309092345,45.7,76552.74,0.0,-0.98062,2e-05,3.06154]
[1777309092365,45.7,76552.74,0.0,-0.98062,2e-05,3.06154]
[1777309092950,45.7,76554.01,0.0,-0.98059,2e-05,3.06461]
[1777309095971,45.7,76562.84,0.0,-0.98045,2e-05,3.08474]
[1777309096852,45.7,76562.84,0.0,-0.98045,2e-05,3.08474]
[1777309096908,45.7,76562.84,0.0,-0.98045,2e-05,3.08474]
[1777309097012,45.7,76562.84,0.0,-0.98045,2e-05,3.08474]
[1777309097083,45.7,76562.84,0.0,-0.98045,2e-05,3.08474]
[1777309097071,45.7,76567.99,0.0,-0.98036,2e-05,3.09628]
[1777309098992,45.7,76573.27,0.0,-0.98027,2e-05,3.10835]
[1777309101006,45.7,76580.55,0.0,-0.98015,2e-05,3.12483]
[1777309101211,45.7,76580.55,0.0,-0.98015,2e-05,3.12483]
[1777309101263,45.7,76580.55,0.0,-0.98015,2e-05,3.12483]
[1777309101276,45.7,76580.55,0.0,-0.98015,2e-05,3.12483]
[1777309101327,45.7,76580.55,0.0,-0.98015,2e-05,3.12483]
[1777309102013,45.71,76580.81,0.0,-0.98015,2e-05,3.1256]
[1777309103020,45.71,76585.36,0.0,-0.98007,2e-05,3.13585]
[1777309104027,45.71,76589.09,0.0,-0.98001,2e-05,3.14429]
[1777309104380,45.71,76589.09,0.0,-0.98001,2e-05,3.14429]
[1777309104383,45.71,76589.09,0.0,-0.98001,2e-05,3.14429]
[1777309104435,45.71,76589.09,0.0,-0.98001,2e-05,3.14429]
[1777309104488,45.71,76589.09,0.0,-0.98001,2e-05,3.14429]
[1777309105034,45.71,76588.61,0.0,-0.98002,2e-05,3.1434]
[1777309107048,45.71,76581.06,0.0,-0.98014,2e-05,3.12706]
[1777309107638,45.71,76581.06,0.0,-0.98014,2e-05,3.12706]
[1777309111503,45.71,76579.95,0.0,-0.98016,2e-05,3.12324]
[1777309111555,45.71,76579.95,0.0,-0.98016,2e-05,3.12324]
[1777309111564,45.71,76579.95,0.0,-0.98016,2e-05,3.12324]
[1777309111634,45.71,76579.95,0.0,-0.98016,2e-05,3.12324]
[1777309112083,45.71,76579.28,0.0,-0.98017,2e-05,3.12197]
[1777309113099,45.71,76582.13,0.0,-0.98012,2e-05,3.12847]
[1777309118134,45.72,76584.57,0.0,-0.98008,2e-05,3.13483]
[1777309118794,45.72,76584.57,0.0,-0.98008,2e-05,3.13483]
[1777309118833,45.72,76584.57,0.0,-0.98008,2e-05,3.13483]
[1777309118885,45.72,76584.57,0.0,-0.98008,2e-05,3.13483]
[1777309119141,45.72,76586.16,0.0,-0.98005,2e-05,3.13853]
[1777309123370,45.72,76587.29,0.0,-0.98003,2e-05,3.14177]
[1777309123419,45.72,76587.29,0.0,-0.98003,2e-05,3.14177]
[1777309124177,45.72,76589.26,0.0,-0.97999,2e-05,3.14631]
[1777309126163,45.72,76589.09,0.0,-0.97999,2e-05,3.14611]
[1777309126168,45.72,76589.09,0.0,-0.97999,2e-05,3.14611]
[1777309126190,45.72,76588.03,0.0,-0.98001,2e-05,3.14393]
[1777309127080,45.72,76588.03,0.0,-0.98001,2e-05,3.14393]
[1777309127132,45.72,76588.03,0.0,-0.98001,2e-05,3.14393]
[1777309128205,45.72,76594.43,0.0,-0.9799,2e-05,3.15849]
[1777309132403,45.72,76591.94,0.0,-0.97994,2e-05,3.15343]
[1777309132455,45.72,76591.94,0.0,-0.97994,2e-05,3.15343]
[1777309132507,45.72,76591.94,0.0,-0.97994,2e-05,3.15343]
[1777309132555,45.72,76591.53,0.0,-0.97994,2e-05,3.15269]
[1777309138098,45.73,76591.12,0.0,-0.97995,2e-05,3.15244]
[1777309138146,45.73,76591.12,0.0,-0.97995,2e-05,3.15244]
[1777309138276,45.73,76590.97,0.0,-0.97995,2e-05,3.15245]
[1777309141443,45.73,76592.05,0.0,-0.97993,2e-05,3.15518]
[1777309141495,45.73,76592.05,0.0,-0.97993,2e-05,3.15518]
[1777309141551,45.73,76592.05,0.0,-0.97993,2e-05,3.15518]
[1777309141846,45.73,76592.05,0.0,-0.97993,2e-05,3.15518]
[1777309141913,45.73,76587.69,0.0,-0.97999,2e-05,3.14585]
[1777309142303,45.73,76592.88,0.0,-0.97991,2e-05,3.15737]
[1777309144317,45.73,76595.99,0.0,-0.97986,2e-05,3.1646]
[1777309147220,45.73,76596.6,0.0,-0.97985,2e-05,3.1661]
[1777309147266,45.73,76597.11,0.0,-0.97984,2e-05,3.16753]
[1777309149707,45.73,76599.27,0.0,-0.9798,2e-05,3.17248]
[1777309149756,45.73,76599.27,0.0,-0.9798,2e-05,3.17248]
[1777309149808,45.73,76609.5,0.0,-0.97963,2e-05,3.19549]
[1777309150272,45.73,76609.5,0.0,-0.97963,2e-05,3.19549]
[1777309150328,45.73,76609.5,0.0,-0.97963,2e-05,3.19549]
[1777309150362,45.73,76614.75,0.0,-0.97954,2e-05,3.20738]
[1777309152376,45.73,76622.03,0.0,-0.97942,2e-05,3.22393]
[1777309155997,45.73,76622.79,0.0,-0.97941,2e-05,3.22575]
[1777309156012,45.73,76622.79,0.0,-0.97941,2e-05,3.22575]
[1777309156038,45.73,76622.79,0.0,-0.97941,2e-05,3.22575]
[1777309156139,45.73,76623.16,0.0,-0.9794,2e-05,3.22668]
[1777309156630,45.73,76623.16,0.0,-0.9794,2e-05,3.22668]
[1777309156678,45.73,76623.16,0.0,-0.9794,2e-05,3.22668]
[1777309156683,45.73,76621.29,0.0,-0.97943,2e-05,3.22246]
[1777309157410,45.73,76617.37,0.0,-0.97949,2e-05,3.21368]
[1777309161416,45.74,76617.67,0.0,-0.97949,2e-05,3.21456]
[1777309161468,45.74,76617.67,0.0,-0.97949,2e-05,3.21456]
[1777309162446,45.74,76614.63,0.0,-0.97954,2e-05,3.20785]
[1777309163453,45.74,76611.76,0.0,-0.97958,2e-05,3.20148]
[1777309166267,45.74,76612.6,0.0,-0.97957,2e-05,3.20354]
[1777309166310,45.74,76612.6,0.0,-0.97957,2e-05,3.20354]
[1777309166408,45.74,76612.6,0.0,-0.97957,2e-05,3.20354]
[1777309166660,45.74,76612.6,0.0,-0.97957,2e-05,3.20354]
[1777309166761,45.74,76612.08,0.0,-0.97958,2e-05,3.20246]
[1777309169495,45.74,76614.69,0.0,-0.97953,2e-05,3.20858]
[1777309170502,45.74,76617.99,0.0,-0.97948,2e-05,3.21609]
[1777309171601,45.74,76605.82,0.0,-0.97969,2e-05,3.1866]
[1777309172516,45.74,76606.11,0.0,-0.97969,2e-05,3.18736]
[1777309173523,45.74,76602.11,0.0,-0.97975,2e-05,3.17853]
[1777309176544,45.74,76596.61,0.0,-0.97984,2e-05,3.16665]
[1777309179341,45.74,76597.48,0.0,-0.97982,2e-05,3.16889]
[1777309184600,45.74,76596.81,0.0,-0.97983,2e-05,3.16824]
[1777309186559,45.74,76597.2,0.0,-0.97982,2e-05,3.16926]
[1777309186611,45.74,76597.2,0.0,-0.97982,2e-05,3.16926]
[1777309186613,45.75,76596.31,0.0,-0.97983,2e-05,3.16742]
[1777309187620,45.75,76603.35,0.0,-0.97972,2e-05,3.18328]
[1777309189634,45.75,76598.56,0.0,-0.97979,2e-05,3.17284]
[1777309193663,45.75,76602.6,0.0,-0.97972,2e-05,3.18242]
[1777309194671,45.75,76610.17,0.0,-0.9796,2e-05,3.1995]
[1777309195677,45.75,76612.54,0.0,-0.97956,2e-05,3.20493]
[1777309200711,45.75,76617.73,0.0,-0.97947,2e-05,3.21706]
[1777309202730,45.75,76634.5,0.0,-0.97918,2e-05,3.25515]
[1777309203738,45.75,76635.27,0.0,-0.97917,2e-05,3.25691]
[1777309204745,45.75,76638.22,0.0,-0.97912,2e-05,3.26363]
[1777309205951,45.75,76638.22,0.0,-0.97912,2e-05,3.26363]
[1777309206044,45.75,76638.22,0.0,-0.97912,2e-05,3.26363]
[1777309206145,45.75,76641.42,0.0,-0.97907,2e-05,3.2709]
[1777309207259,45.75,76641.42,0.0,-0.97907,2e-05,3.2709]
[1777309207766,45.75,76635.1,0.0,-0.97917,2e-05,3.25649]
[1777309208967,45.75,76635.1,0.0,-0.97917,2e-05,3.25649]
[1777309209093,45.75,76635.1,0.0,-0.97917,2e-05,3.25649]
[1777309209175,45.75,76626.4,0.0,-0.97932,2e-05,3.23677]
[1777309210786,45.75,76635.45,0.0,-0.97917,2e-05,3.25734]
[1777309211794,45.75,76642.61,0.0,-0.97905,2e-05,3.27368]
[1777309212801,45.75,76642.83,0.0,-0.97904,2e-05,3.27419]
[1777309213808,45.75,76643.5,0.0,-0.97903,2e-05,3.27569]
[1777309217754,45.75,76642.73,0.0,-0.97905,2e-05,3.27384]
[1777309217806,45.75,76642.73,0.0,-0.97905,2e-05,3.27384]
[1777309218843,45.75,76637.91,0.0,-0.97913,2e-05,3.2628]
[1777309220138,45.75,76637.91,0.0,-0.97913,2e-05,3.2628]
[1777309220239,45.75,76642.7,0.0,-0.97905,2e-05,3.27368]
[1777309220347,45.75,76642.7,0.0,-0.97905,2e-05,3.27368]
[1777309220857,45.75,76651.62,0.0,-0.97889,2e-05,3.29409]
[1777309221598,45.75,76651.62,0.0,-0.97889,2e-05,3.29409]
[1777309221730,45.75,76651.62,0.0,-0.97889,2e-05,3.29409]
[1777309222870,45.75,76652.99,0.0,-0.97887,2e-05,3.29714]
[1777309224886,45.75,76662.32,0.0,-0.97871,2e-05,3.31846]
[1777309225446,45.75,76662.32,0.0,-0.97871,2e-05,3.31846]
[1777309225722,45.75,76662.32,0.0,-0.97871,2e-05,3.31846]
[1777309225725,45.75,76662.32,0.0,-0.97871,2e-05,3.31846]
[1777309225893,45.75,76662.68,0.0,-0.97871,2e-05,3.31921]
[1777309226901,45.75,76663.19,0.0,-0.9787,2e-05,3.32028]
[1777309229766,45.75,76664.15,0.0,-0.97869,2e-05,3.32227]
[1777309229922,45.75,76672.24,0.0,-0.97855,2e-05,3.34086]
[1777309230986,45.75,76672.24,0.0,-0.97855,2e-05,3.34086]
[1777309231070,45.75,76672.24,0.0,-0.97855,2e-05,3.34086]
[1777309231168,45.75,76676.38,0.0,-0.97849,2e-05,3.3479]
[1777309232943,45.75,76679.35,0.0,-0.97844,2e-05,3.35463]
[1777309233950,45.75,76683.18,0.0,-0.97838,2e-05,3.36337]
[1777309234957,45.75,76690.31,0.0,-0.97825,2e-05,3.37983]
[1777309236453,45.75,76688.74,0.0,-0.97828,2e-05,3.37597]
[1777309236505,45.75,76688.74,0.0,-0.97828,2e-05,3.37597]
[1777309236971,45.74,76688.66,0.0,-0.97829,2e-05,3.37556]
[1777309237427,45.74,76688.66,0.0,-0.97829,2e-05,3.37556]
[1777309237476,45.74,76688.66,0.0,-0.97829,2e-05,3.37556]
[1777309242006,45.74,76705.59,0.0,-0.978,2e-05,3.41397]
[1777309243013,45.74,76708.39,0.0,-0.97795,2e-05,3.42029]
[1777309244020,45.74,76716.01,0.0,-0.97782,2e-05,3.43801]
[1777309245027,45.74,76725.32,0.0,-0.97765,2e-05,3.45979]
[1777309246034,45.74,76725.84,0.0,-0.97765,2e-05,3.46066]
[1777309248048,45.73,76730.05,0.0,-0.97758,2e-05,3.46996]
[1777309252077,45.73,76726.01,0.0,-0.97766,2e-05,3.45883]
[1777309253084,45.73,76713.07,0.0,-0.9779,2e-05,3.42779]
[1777309254091,45.73,76706.9,0.0,-0.97801,2e-05,3.41292]
[1777309254736,45.73,76706.9,0.0,-0.97801,2e-05,3.41292]
[1777309255098,45.73,76703.25,0.0,-0.97807,2e-05,3.40406]
[1777309256105,45.72,76697.59,0.0,-0.97817,2e-05,3.3905]
[1777309257112,45.72,76694.43,0.0,-0.97823,2e-05,3.38286]
[1777309258067,45.72,76694.43,0.0,-0.97823,2e-05,3.38286]
[1777309258112,45.72,76694.43,0.0,-0.97823,2e-05,3.38286]
[1777309262147,45.72,76702.36,0.0,-0.9781,2e-05,3.40033]
[1777309262544,45.72,76702.36,0.0,-0.9781,2e-05,3.40033]
[1777309262787,45.72,76702.36,0.0,-0.9781,2e-05,3.40033]
[1777309263154,45.72,76697.03,0.0,-0.9782,2e-05,3.38757]
[1777309265168,45.72,76695.71,0.0,-0.97822,2e-05,3.38404]
[1777309268189,45.72,76691.86,0.0,-0.9783,2e-05,3.37439]
[1777309268955,45.72,76691.86,0.0,-0.9783,2e-05,3.37439]
[1777309268986,45.72,76691.86,0.0,-0.9783,2e-05,3.37439]
[1777309269196,45.72,76689.54,0.0,-0.97834,2e-05,3.36877]
[1777309274232,45.71,76690.18,0.0,-0.97833,2e-05,3.36933]
[1777309275239,45.71,76681.25,0.0,-0.97849,2e-05,3.34835]
[1777309276246,45.71,76675.49,0.0,-0.97859,2e-05,3.33484]
[1777309277253,45.71,76677.8,0.0,-0.97855,2e-05,3.34006]
[1777309277887,45.71,76677.8,0.0,-0.97855,2e-05,3.34006]
[1777309277987,45.71,76677.8,0.0,-0.97855,2e-05,3.34006]
[1777309278277,45.71,76677.8,0.0,-0.97855,2e-05,3.34006]
[1777309278289,45.71,76677.8,0.0,-0.97855,2e-05,3.34006]
[1777309278376,45.71,76679.57,0.0,-0.97852,2e-05,3.34403]
[1777309280274,45.71,76685.39,0.0,-0.97842,2e-05,3.35726]
[1777309281886,45.71,76686.37,0.0,-0.97841,2e-05,3.35938]
[1777309281933,45.71,76686.37,0.0,-0.97841,2e-05,3.35938]
[1777309282287,45.71,76691.37,0.0,-0.97832,2e-05,3.37087]
[1777309284302,45.71,76699.93,0.0,-0.97817,2e-05,3.39052]
[1777309284414,45.71,76699.93,0.0,-0.97817,2e-05,3.39052]
[1777309284463,45.71,76699.93,0.0,-0.97817,2e-05,3.39052]
[1777309285310,45.71,76704.87,0.0,-0.97809,2e-05,3.4019]
[1777309285935,45.71,76704.87,0.0,-0.97809,2e-05,3.4019]
[1777309286019,45.71,76704.87,0.0,-0.97809,2e-05,3.4019]
[1777309286316,45.71,76713.67,0.0,-0.97794,2e-05,3.4224]
[1777309287324,45.7,76716.88,0.0,-0.97788,2e-05,3.42971]
[1777309290721,45.7,76716.52,0.0,-0.97789,2e-05,3.42798]
[1777309290773,45.7,76716.52,0.0,-0.97789,2e-05,3.42798]
[1777309291352,45.7,76715.94,0.0,-0.97792,2e-05,3.424]
[1777309293366,45.7,76712.58,0.0,-0.97799,2e-05,3.4155]
[1777309293564,45.7,76712.58,0.0,-0.97799,2e-05,3.4155]
[1777309293616,45.7,76712.58,0.0,-0.97799,2e-05,3.4155]
[1777309295380,45.7,76707.16,0.0,-0.97808,2e-05,3.40219]
[1777309296454,45.7,76708.32,0.0,-0.97807,2e-05,3.40467]
[1777309296478,45.7,76708.32,0.0,-0.97807,2e-05,3.40467]
[1777309297396,45.7,76707.01,0.0,-0.97809,2e-05,3.40133]
[1777309298270,45.7,76707.01,0.0,-0.97809,2e-05,3.40133]
[1777309298323,45.7,76707.01,0.0,-0.97809,2e-05,3.40133]
[1777309299410,45.69,76712.73,0.0,-0.97799,2e-05,3.41429]
[1777309300793,45.69,76712.73,0.0,-0.97799,2e-05,3.41429]
[1777309300850,45.69,76712.73,0.0,-0.97799,2e-05,3.41429]
[1777309300878,45.69,76718.83,0.0,-0.97789,2e-05,3.42842]
[1777309301744,45.69,76718.83,0.0,-0.97789,2e-05,3.42842]
[1777309301796,45.69,76718.83,0.0,-0.97789,2e-05,3.42842]
[1777309303438,45.69,76715.31,0.0,-0.97796,2e-05,3.41919]
[1777309305257,45.69,76715.31,0.0,-0.97796,2e-05,3.41919]
[1777309305309,45.69,76715.31,0.0,-0.97796,2e-05,3.41919]
[1777309305358,45.69,76719.36,0.0,-0.97789,2e-05,3.42817]
[1777309306235,45.69,76719.36,0.0,-0.97789,2e-05,3.42817]
[1777309306282,45.69,76719.36,0.0,-0.97789,2e-05,3.42817]
[1777309306336,45.69,76719.97,0.0,-0.97788,2e-05,3.42931]
[1777309306458,45.69,76716.47,0.0,-0.97794,2e-05,3.42103]
[1777309311494,45.68,76717.57,0.0,-0.97794,2e-05,3.42215]
[1777309312507,45.68,76717.57,0.0,-0.97794,2e-05,3.42215]
[1777309312559,45.68,76717.57,0.0,-0.97794,2e-05,3.42215]
[1777309318627,45.68,76716.58,0.0,-0.97797,2e-05,3.41803]
[1777309318718,45.68,76716.58,0.0,-0.97797,2e-05,3.41803]
[1777309319154,45.68,76716.58,0.0,-0.97797,2e-05,3.41803]
[1777309319205,45.68,76716.58,0.0,-0.97797,2e-05,3.41803]
[1777309319278,45.68,76707.08,0.0,-0.97814,2e-05,3.3951]
[1777309323287,45.67,76708.68,0.0,-0.97811,2e-05,3.39835]
[1777309323339,45.67,76708.68,0.0,-0.97811,2e-05,3.39835]
[1777309324585,45.67,76701.54,0.0,-0.97825,2e-05,3.38084]
[1777309325592,45.67,76702.62,0.0,-0.97823,2e-05,3.38314]
[1777309327786,45.67,76701.3,0.0,-0.97825,2e-05,3.37982]
[1777309327790,45.67,76701.3,0.0,-0.97825,2e-05,3.37982]
[1777309328018,45.67,76701.3,0.0,-0.97825,2e-05,3.37982]
[1777309328275,45.67,76701.3,0.0,-0.97825,2e-05,3.37982]
[1777309328376,45.67,76709.21,0.0,-0.97812,2e-05,3.39791]
[1777309328613,45.67,76713.78,0.0,-0.97804,2e-05,3.40867]
[1777309332997,45.67,76712.81,0.0,-0.97806,2e-05,3.40557]
[1777309333050,45.67,76712.81,0.0,-0.97806,2e-05,3.40557]
[1777309334393,45.66,76713.07,0.0,-0.97806,2e-05,3.40565]
[1777309334445,45.66,76714.11,0.0,-0.97804,2e-05,3.4081]
[1777309334655,45.66,76713.86,0.0,-0.97805,2e-05,3.40724]
[1777309338379,45.66,76714.09,0.0,-0.97805,2e-05,3.40724]
[1777309338431,45.66,76714.09,0.0,-0.97805,2e-05,3.40724]
[1777309340355,45.66,76713.56,0.0,-0.97806,2e-05,3.40546]
[1777309340697,45.66,76705.63,0.0,-0.97821,2e-05,3.38629]
[1777309341478,45.66,76705.63,0.0,-0.97821,2e-05,3.38629]
[1777309341483,45.66,76705.63,0.0,-0.97821,2e-05,3.38629]
[1777309341824,45.66,76705.63,0.0,-0.97821,2e-05,3.38629]
[1777309341830,45.66,76705.63,0.0,-0.97821,2e-05,3.38629]
[1777309341879,45.66,76701.17,0.0,-0.97829,2e-05,3.37561]
[1777309342711,45.66,76697.57,0.0,-0.97835,2e-05,3.36698]
[1777309345190,45.66,76699.32,0.0,-0.97832,2e-05,3.37087]
[1777309345196,45.66,76699.32,0.0,-0.97832,2e-05,3.37087]
[1777309345433,45.66,76699.32,0.0,-0.97832,2e-05,3.37087]
[1777309345474,45.65,76699.42,0.0,-0.97832,2e-05,3.3707]
[1777309345732,45.65,76696.4,0.0,-0.97838,2e-05,3.36364]
[1777309349566,45.65,76696.65,0.0,-0.97837,2e-05,3.36366]
[1777309349618,45.65,76696.65,0.0,-0.97837,2e-05,3.36366]
[1777309351399,45.65,76694.74,0.0,-0.97841,2e-05,3.35902]
[1777309354287,45.65,76695.41,0.0,-0.97842,2e-05,3.35775]
[1777309354311,45.65,76695.41,0.0,-0.97842,2e-05,3.35775]
[1777309354389,45.65,76695.52,0.0,-0.97842,2e-05,3.35766]
[1777309355270,45.65,76695.52,0.0,-0.97842,2e-05,3.35766]
[1777309355322,45.65,76695.52,0.0,-0.97842,2e-05,3.35766]
[1777309356809,45.65,76699.31,0.0,-0.97835,2e-05,3.36616]
[1777309360996,45.65,76698.57,0.0,-0.97837,2e-05,3.3639]
[1777309361043,45.65,76698.57,0.0,-0.97837,2e-05,3.3639]
[1777309361689,45.65,76700.61,0.0,-0.97834,2e-05,3.36849]
[1777309361741,45.65,76700.61,0.0,-0.97834,2e-05,3.36849]
[1777309361843,45.64,76703.76,0.0,-0.97828,2e-05,3.37567]
[1777309365937,45.64,76703.78,0.0,-0.97829,2e-05,3.37514]
[1777309366088,45.64,76703.78,0.0,-0.97829,2e-05,3.37514]
[1777309366189,45.64,76712.57,0.0,-0.97814,2e-05,3.39534]
[1777309366879,45.64,76718.52,0.0,-0.97803,2e-05,3.40935]
[1777309369900,45.64,76722.37,0.0,-0.97797,2e-05,3.41767]
[1777309370671,45.64,76722.37,0.0,-0.97797,2e-05,3.41767]
[1777309370724,45.64,76722.37,0.0,-0.97797,2e-05,3.41767]
[1777309370881,45.64,76722.37,0.0,-0.97797,2e-05,3.41767]
[1777309370933,45.64,76722.37,0.0,-0.97797,2e-05,3.41767]
[1777309370983,45.64,76723.81,0.0,-0.97795,2e-05,3.4208]
[1777309373928,45.64,76712.97,0.0,-0.97814,2e-05,3.39444]
[1777309374563,45.64,76712.97,0.0,-0.97814,2e-05,3.39444]
[1777309374937,45.63,76706.77,0.0,-0.97825,2e-05,3.37965]
[1777309379970,45.63,76708.22,0.0,-0.97824,2e-05,3.38204]
[1777309384118,45.63,76710.91,0.0,-0.97819,2e-05,3.38773]
[1777309384128,45.63,76710.91,0.0,-0.97819,2e-05,3.38773]
[1777309384149,45.63,76716.03,0.0,-0.97811,2e-05,3.39935]
[1777309387019,45.63,76712.91,0.0,-0.97816,2e-05,3.39154]
[1777309389034,45.63,76708.08,0.0,-0.97825,2e-05,3.37976]
[1777309394069,45.62,76711.06,0.0,-0.97821,2e-05,3.38571]
[1777309398097,45.62,76716.35,0.0,-0.97812,2e-05,3.3973]
[1777309400111,45.62,76720.21,0.0,-0.97806,2e-05,3.40594]
[1777309405146,45.61,76719.03,0.0,-0.97809,2e-05,3.40169]
[1777309410181,45.61,76720.09,0.0,-0.97808,2e-05,3.40298]
[1777309415216,45.6,76722.45,0.0,-0.97806,2e-05,3.40502]
[1777309419244,45.6,76719.15,0.0,-0.97813,2e-05,3.39629]
[1777309424279,45.6,76718.78,0.0,-0.97814,2e-05,3.39425]
[1777309429315,45.59,76717.11,0.0,-0.97818,2e-05,3.38919]
[1777309431329,45.59,76722.05,0.0,-0.9781,2e-05,3.40037]
[1777309432336,45.59,76729.21,0.0,-0.97797,2e-05,3.41704]
[1777309434350,45.59,76730.73,0.0,-0.97795,2e-05,3.4201]
[1777309438379,45.59,76738.05,0.0,-0.97783,2e-05,3.43637]
[1777309439386,45.59,76743.31,0.0,-0.97774,2e-05,3.44858]
[1777309440393,45.58,76751.27,0.0,-0.9776,2e-05,3.46726]
[1777309441399,45.58,76751.47,0.0,-0.97759,2e-05,3.4674]
[1777309442407,45.58,76758.52,0.0,-0.97747,2e-05,3.48394]
[1777309446435,45.58,76755.28,0.0,-0.97754,2e-05,3.47471]
[1777309451470,45.57,76757.95,0.0,-0.97751,2e-05,3.47933]
[1777309453485,45.57,76762.46,0.0,-0.97743,2e-05,3.48942]
[1777309455500,45.57,76766.92,0.0,-0.97735,2e-05,3.49938]
[1777309458527,45.56,76779.57,0.0,-0.97713,2e-05,3.52873]
[1777309459533,45.56,76780.51,0.0,-0.97712,2e-05,3.53056]
[1777309461548,45.56,76790.37,0.0,-0.97695,2e-05,3.5536]
[1777309462555,45.56,76790.23,0.0,-0.97695,2e-05,3.55276]
[1777309463905,45.56,76787.99,0.0,-0.977,2e-05,3.54681]
[1777309463957,45.56,76787.99,0.0,-0.977,2e-05,3.54681]
[1777309465257,45.56,76787.99,0.0,-0.977,2e-05,3.54681]
[1777309466904,45.55,76787.71,0.0,-0.97701,2e-05,3.54516]
[1777309467590,45.55,76783.81,0.0,-0.97709,2e-05,3.53472]
[1777309469125,45.55,76783.81,0.0,-0.97709,2e-05,3.53472]
[1777309469222,45.55,76782.14,0.0,-0.97713,2e-05,3.52975]
[1777309470611,45.55,76786.61,0.0,-0.97705,2e-05,3.54014]
[1777309475313,45.54,76786.65,0.0,-0.97707,2e-05,3.53644]
[1777309475815,45.54,76787.19,0.0,-0.97707,2e-05,3.5368]
[1777309475948,45.54,76787.19,0.0,-0.97707,2e-05,3.5368]
[1777309476019,45.54,76781.76,0.0,-0.97717,2e-05,3.52363]
[1777309479846,45.53,76781.43,0.0,-0.97719,2e-05,3.52148]
[1777309479854,45.53,76781.43,0.0,-0.97719,2e-05,3.52148]
[1777309479867,45.53,76771.43,0.0,-0.97737,2e-05,3.49688]
[1777309480683,45.53,76767.23,0.0,-0.97745,2e-05,3.48637]
[1777309483741,45.53,76766.57,0.0,-0.97747,2e-05,3.48403]
[1777309483793,45.53,76766.57,0.0,-0.97747,2e-05,3.48403]
[1777309483888,45.53,76766.66,0.0,-0.97747,2e-05,3.48387]
[1777309486725,45.52,76770.76,0.0,-0.9774,2e-05,3.49258]
[1777309488739,45.52,76773.77,0.0,-0.97736,2e-05,3.49905]
[1777309491468,45.52,76773.61,0.0,-0.97736,2e-05,3.49826]
[1777309491769,45.52,76778.76,0.0,-0.97727,2e-05,3.5099]
[1777309492630,45.52,76778.76,0.0,-0.97727,2e-05,3.5099]
[1777309497577,45.51,76780.51,0.0,-0.97726,2e-05,3.51246]
[1777309497620,45.51,76781.18,0.0,-0.97725,2e-05,3.51367]
[1777309497811,45.51,76782.62,0.0,-0.97722,2e-05,3.51674]
[1777309499825,45.51,76778.99,0.0,-0.9773,2e-05,3.50713]
[1777309500832,45.51,76775.68,0.0,-0.97736,2e-05,3.49873]
[1777309502846,45.5,76778.79,0.0,-0.97731,2e-05,3.50546]
[1777309507880,45.5,76785.12,0.0,-0.97721,2e-05,3.51878]
[1777309509997,45.5,76785.36,0.0,-0.97721,2e-05,3.51894]
[1777309512916,45.49,76781.02,0.0,-0.9773,2e-05,3.5068]
[1777309517951,45.48,76778.48,0.0,-0.97736,2e-05,3.49873]
[1777309523355,45.48,76777.75,0.0,-0.97739,2e-05,3.49547]
[1777309523404,45.48,76777.75,0.0,-0.97739,2e-05,3.49547]
[1777309528149,45.47,76777.3,0.0,-0.97741,2e-05,3.49255]
[1777309528194,45.47,76777.3,0.0,-0.97741,2e-05,3.49255]
[1777309528291,45.47,76776.27,0.0,-0.97743,2e-05,3.48934]
[1777309533347,45.47,76773.99,0.0,-0.9775,2e-05,3.48045]
[1777309533380,45.47,76773.99,0.0,-0.9775,2e-05,3.48045]
[1777309538092,45.46,76768.42,0.0,-0.97761,2e-05,3.46511]
[1777309539176,45.46,76768.42,0.0,-0.97761,2e-05,3.46511]
[1777309539243,45.46,76768.42,0.0,-0.97761,2e-05,3.46511]
[1777309539328,45.46,76763.41,0.0,-0.97771,2e-05,3.45252]
[1777309542120,45.46,76760.47,0.0,-0.97776,2e-05,3.44493]
[1777309543493,45.46,76760.47,0.0,-0.97776,2e-05,3.44493]
[1777309545141,45.46,76751.95,0.0,-0.97792,2e-05,3.42382]
[1777309547156,45.45,76752.48,0.0,-0.97792,2e-05,3.42458]
[1777309551184,45.45,76747.97,0.0,-0.978,2e-05,3.41291]
[1777309552538,45.45,76747.97,0.0,-0.978,2e-05,3.41291]
[1777309552590,45.45,76747.97,0.0,-0.978,2e-05,3.41291]
[1777309552639,45.45,76746.84,0.0,-0.97803,2e-05,3.40977]
[1777309558232,45.45,76747.95,0.0,-0.97802,2e-05,3.41134]
[1777309563268,45.44,76746.06,0.0,-0.97806,2e-05,3.40579]
[1777309565281,45.44,76750.34,0.0,-0.97798,2e-05,3.41551]
[1777309570317,45.44,76747.79,0.0,-0.97804,2e-05,3.40816]
[1777309575351,45.43,76748.78,0.0,-0.97803,2e-05,3.40943]
[1777309580387,45.43,76747.79,0.0,-0.97806,2e-05,3.40603]
[1777309583408,45.43,76736.43,0.0,-0.97826,2e-05,3.3786]
[1777309584214,45.43,76736.43,0.0,-0.97826,2e-05,3.3786]
[1777309584264,45.43,76736.43,0.0,-0.97826,2e-05,3.3786]
[1777309584415,45.43,76734.6,0.0,-0.97829,2e-05,3.37413]
[1777309587436,45.43,76731.73,0.0,-0.97835,2e-05,3.36693]
[1777309592471,45.42,76729.03,0.0,-0.97842,2e-05,3.35758]
[1777309595061,45.42,76727.86,0.0,-0.97844,2e-05,3.35458]
[1777309595114,45.42,76727.86,0.0,-0.97844,2e-05,3.35458]
[1777309595208,45.42,76727.86,0.0,-0.97844,2e-05,3.35458]
[1777309595260,45.42,76727.86,0.0,-0.97844,2e-05,3.35458]
[1777309595492,45.42,76727.68,0.0,-0.97844,2e-05,3.35403]
[1777309596464,45.42,76727.68,0.0,-0.97844,2e-05,3.35403]
[1777309597507,45.42,76715.87,0.0,-0.97865,2e-05,3.32621]
[1777309598513,45.42,76708.78,0.0,-0.97877,2e-05,3.30966]
[1777309599521,45.42,76708.41,0.0,-0.97878,2e-05,3.30875]
[1777309600528,45.42,76704.32,0.0,-0.97885,2e-05,3.29923]
[1777309601059,45.42,76704.32,0.0,-0.97885,2e-05,3.29923]
[1777309601111,45.42,76704.32,0.0,-0.97885,2e-05,3.29923]
[1777309601535,45.42,76705.48,0.0,-0.97883,2e-05,3.30188]
[1777309605563,45.42,76711.61,0.0,-0.97873,2e-05,3.31595]
[1777309606862,45.42,76713.32,0.0,-0.9787,2e-05,3.31985]
[1777309606867,45.42,76713.32,0.0,-0.9787,2e-05,3.31985]
[1777309610273,45.42,76713.4,0.0,-0.9787,2e-05,3.31984]
[1777309610598,45.42,76716.28,0.0,-0.97865,2e-05,3.32647]
[1777309611816,45.42,76716.56,0.0,-0.97864,2e-05,3.32704]
[1777309611865,45.42,76716.56,0.0,-0.97864,2e-05,3.32704]
[1777309612612,45.42,76717.64,0.0,-0.97862,2e-05,3.32947]
[1777309617187,45.42,76716.76,0.0,-0.97864,2e-05,3.32709]
[1777309617194,45.42,76716.76,0.0,-0.97864,2e-05,3.32709]
[1777309617647,45.42,76717.28,0.0,-0.97863,2e-05,3.32822]
[1777309622682,45.42,76717.1,0.0,-0.97864,2e-05,3.32739]
[1777309623689,45.42,76725.58,0.0,-0.97849,2e-05,3.34709]
[1777309624695,45.42,76726.05,0.0,-0.97849,2e-05,3.34807]
[1777309629734,45.41,76727.57,0.0,-0.97846,2e-05,3.351]
[1777309631652,45.41,76729.02,0.0,-0.97844,2e-05,3.35427]
[1777309631706,45.41,76729.02,0.0,-0.97844,2e-05,3.35427]
[1777309631748,45.41,76732.21,0.0,-0.97839,2e-05,3.36161]
[1777309633098,45.41,76732.21,0.0,-0.97839,2e-05,3.36161]
[1777309636437,45.41,76732.48,0.0,-0.97838,2e-05,3.3618]
[1777309636489,45.41,76732.48,0.0,-0.97838,2e-05,3.3618]
[1777309636590,45.41,76733.18,0.0,-0.97837,2e-05,3.36314]
[1777309638797,45.41,76729.15,0.0,-0.97845,2e-05,3.3534]
[1777309639804,45.41,76726.12,0.0,-0.9785,2e-05,3.34618]
[1777309642107,45.41,76726.22,0.0,-0.9785,2e-05,3.3463]
[1777309642159,45.41,76726.22,0.0,-0.9785,2e-05,3.3463]
[1777309647895,45.41,76726.19,0.0,-0.97851,2e-05,3.34551]
[1777309647942,45.41,76726.19,0.0,-0.97851,2e-05,3.34551]
[1777309647988,45.41,76726.38,0.0,-0.9785,2e-05,3.34583]
[1777309653905,45.4,76727.64,0.0,-0.9785,2e-05,3.34576]
[1777309655138,45.4,76727.64,0.0,-0.9785,2e-05,3.34576]
[1777309657538,45.4,76727.87,0.0,-0.9785,2e-05,3.34607]
[1777309658183,45.4,76729.19,0.0,-0.97848,2e-05,3.34891]
[1777309658201,45.4,76729.19,0.0,-0.97848,2e-05,3.34891]
[1777309658284,45.4,76734.02,0.0,-0.97839,2e-05,3.36023]
[1777309660160,45.4,76733.84,0.0,-0.9784,2e-05,3.35966]
[1777309660192,45.4,76733.84,0.0,-0.9784,2e-05,3.35966]
[1777309660326,45.4,76730.3,0.0,-0.97846,2e-05,3.35123]
[1777309662968,45.4,76727.66,0.0,-0.97851,2e-05,3.34467]
[1777309664097,45.4,76727.66,0.0,-0.97851,2e-05,3.34467]
[1777309664141,45.4,76727.66,0.0,-0.97851,2e-05,3.34467]
[1777309664175,45.4,76728.65,0.0,-0.97849,2e-05,3.34687]
[1777309666237,45.4,76729.6,0.0,-0.97848,2e-05,3.34898]
[1777309666287,45.4,76729.6,0.0,-0.97848,2e-05,3.34898]
[1777309668010,45.4,76720.52,0.0,-0.97864,2e-05,3.32743]
[1777309673249,45.4,76722.49,0.0,-0.97861,2e-05,3.33166]
[1777309673302,45.4,76722.49,0.0,-0.97861,2e-05,3.33166]
[1777309673416,45.4,76722.49,0.0,-0.97861,2e-05,3.33166]
[1777309673422,45.4,76722.49,0.0,-0.97861,2e-05,3.33166]
[1777309673515,45.4,76722.49,0.0,-0.97861,2e-05,3.33148]
[1777309678237,45.39,76721.94,0.0,-0.97862,2e-05,3.32992]
[1777309678289,45.39,76721.94,0.0,-0.97862,2e-05,3.32992]
[1777309678330,45.39,76721.94,0.0,-0.97862,2e-05,3.32992]
[1777309678382,45.39,76721.94,0.0,-0.97862,2e-05,3.32992]
[1777309678431,45.39,76720.83,0.0,-0.97864,2e-05,3.32716]
[1777309682295,45.39,76721.47,0.0,-0.97863,2e-05,3.32847]
[1777309682302,45.39,76721.47,0.0,-0.97863,2e-05,3.32847]
[1777309682499,45.39,76721.47,0.0,-0.97863,2e-05,3.32847]
[1777309682512,45.39,76721.47,0.0,-0.97863,2e-05,3.32847]
[1777309682600,45.39,76719.09,0.0,-0.97867,2e-05,3.32276]
[1777309683129,45.39,76716.32,0.0,-0.97872,2e-05,3.31632]
[1777309684137,45.39,76713.77,0.0,-0.97877,2e-05,3.31033]
[1777309685144,45.39,76711.38,0.0,-0.97881,2e-05,3.30473]
[1777309686569,45.39,76711.38,0.0,-0.97881,2e-05,3.30473]
[1777309686623,45.39,76711.38,0.0,-0.97881,2e-05,3.30473]
[1777309686683,45.39,76711.38,0.0,-0.97881,2e-05,3.30473]
[1777309686689,45.39,76711.38,0.0,-0.97881,2e-05,3.30473]
[1777309686781,45.39,76711.16,0.0,-0.97881,2e-05,3.30411]
[1777309692122,45.39,76712.69,0.0,-0.97879,2e-05,3.30745]
[1777309692149,45.39,76712.69,0.0,-0.97879,2e-05,3.30745]
[1777309692340,45.39,76712.69,0.0,-0.97879,2e-05,3.30745]
[1777309692346,45.39,76712.69,0.0,-0.97879,2e-05,3.30745]
[1777309692438,45.39,76714.09,0.0,-0.97876,2e-05,3.31058]
[1777309693199,45.39,76710.78,0.0,-0.97882,2e-05,3.30291]
[1777309697341,45.39,76711.21,0.0,-0.97881,2e-05,3.30376]
[1777309697562,45.39,76711.21,0.0,-0.97881,2e-05,3.30376]
[1777309697661,45.39,76713.74,0.0,-0.97877,2e-05,3.30952]
[1777309697930,45.39,76713.74,0.0,-0.97877,2e-05,3.30952]
[1777309702308,45.39,76715.64,0.0,-0.97874,2e-05,3.31373]
[1777309702359,45.39,76715.64,0.0,-0.97874,2e-05,3.31373]
[1777309708304,45.39,76714.73,0.0,-0.97876,2e-05,3.31126]
[1777309708356,45.39,76714.73,0.0,-0.97876,2e-05,3.31126]
[1777309711326,45.39,76719.26,0.0,-0.9787,2e-05,3.31925]
[1777309712483,45.39,76719.26,0.0,-0.9787,2e-05,3.31925]
[1777309712535,45.39,76719.26,0.0,-0.9787,2e-05,3.31925]
[1777309713340,45.39,76728.3,0.0,-0.97854,2e-05,3.34018]
[1777309715354,45.39,76729.14,0.0,-0.97853,2e-05,3.34196]
[1777309716361,45.39,76733.07,0.0,-0.97846,2e-05,3.35103]
[1777309716896,45.39,76733.07,0.0,-0.97846,2e-05,3.35103]
[1777309716948,45.39,76733.07,0.0,-0.97846,2e-05,3.35103]
[1777309718775,45.39,76732.4,0.0,-0.97847,2e-05,3.34935]
[1777309722366,45.38,76730.24,0.0,-0.97851,2e-05,3.34377]
[1777309722418,45.38,76730.24,0.0,-0.97851,2e-05,3.34377]
[1777309728445,45.38,76728.42,0.0,-0.97855,2e-05,3.33865]
[1777309729217,45.38,76728.42,0.0,-0.97855,2e-05,3.33865]
[1777309729623,45.38,76728.42,0.0,-0.97855,2e-05,3.33865]
[1777309729652,45.38,76728.42,0.0,-0.97855,2e-05,3.33865]
[1777309729693,45.38,76720.87,0.0,-0.97869,2e-05,3.32082]
[1777309731467,45.38,76700.11,0.0,-0.97904,2e-05,3.2727]
[1777309732476,45.38,76687.72,0.0,-0.97925,2e-05,3.24421]
[1777309733481,45.38,76682.53,0.0,-0.97934,2e-05,3.23241]
[1777309735672,45.38,76682.88,0.0,-0.97934,2e-05,3.23327]
[1777309735724,45.38,76682.88,0.0,-0.97934,2e-05,3.23327]
[1777309740530,45.38,76675.6,0.0,-0.97945,2e-05,3.2171]
[1777309741536,45.38,76670.22,0.0,-0.97954,2e-05,3.20499]
[1777309742967,45.38,76669.59,0.0,-0.97955,2e-05,3.20367]
[1777309743414,45.38,76669.59,0.0,-0.97955,2e-05,3.20367]
[1777309743771,45.38,76669.59,0.0,-0.97955,2e-05,3.20367]
[1777309743778,45.38,76669.59,0.0,-0.97955,2e-05,3.20367]
[1777309743819,45.38,76668.93,0.0,-0.97956,2e-05,3.20229]
[1777309747822,45.38,76669.4,0.0,-0.97955,2e-05,3.20368]
[1777309747837,45.38,76668.89,0.0,-0.97956,2e-05,3.20264]
[1777309748590,45.38,76665.05,0.0,-0.97963,2e-05,3.19407]
[1777309750580,45.39,76663.41,0.0,-0.97965,2e-05,3.19049]
[1777309750638,45.39,76663.41,0.0,-0.97965,2e-05,3.19049]
[1777309752618,45.39,76655.47,0.0,-0.97978,2e-05,3.17302]
[1777309753625,45.39,76649.96,0.0,-0.97987,2e-05,3.16081]
[1777309755197,45.39,76648.33,0.0,-0.9799,2e-05,3.15734]
[1777309755279,45.39,76648.33,0.0,-0.9799,2e-05,3.15734]
[1777309760674,45.39,76650.47,0.0,-0.97985,2e-05,3.16327]
[1777309762239,45.39,76651.11,0.0,-0.97984,2e-05,3.16488]
[1777309762286,45.39,76651.11,0.0,-0.97984,2e-05,3.16488]
[1777309762611,45.39,76651.11,0.0,-0.97984,2e-05,3.16488]
[1777309762663,45.39,76651.11,0.0,-0.97984,2e-05,3.16488]
[1777309762689,45.39,76651.59,0.0,-0.97983,2e-05,3.16614]
[1777309767723,45.4,76650.35,0.0,-0.97985,2e-05,3.16422]
[1777309768940,45.4,76649.51,0.0,-0.97986,2e-05,3.16251]
[1777309769009,45.4,76649.51,0.0,-0.97986,2e-05,3.16251]
[1777309774773,45.4,76649.02,0.0,-0.97987,2e-05,3.16029]
[1777309775789,45.4,76649.02,0.0,-0.97987,2e-05,3.16029]
[1777309775834,45.4,76649.02,0.0,-0.97987,2e-05,3.16029]
[1777309777078,45.4,76650.19,0.0,-0.97985,2e-05,3.16329]
[1777309777130,45.4,76650.19,0.0,-0.97985,2e-05,3.16329]
[1777309777794,45.4,76650.46,0.0,-0.97984,2e-05,3.16408]
[1777309778801,45.4,76655.1,0.0,-0.97976,2e-05,3.17468]
[1777309779290,45.4,76655.1,0.0,-0.97976,2e-05,3.17468]
[1777309779391,45.4,76655.1,0.0,-0.97976,2e-05,3.17468]
[1777309781916,45.4,76658.21,0.0,-0.97971,2e-05,3.18216]
[1777309781922,45.4,76658.21,0.0,-0.97971,2e-05,3.18216]
[1777309782829,45.4,76657.52,0.0,-0.97972,2e-05,3.18075]
[1777309783220,45.4,76657.52,0.0,-0.97972,2e-05,3.18075]
[1777309783230,45.4,76657.52,0.0,-0.97972,2e-05,3.18075]
[1777309783835,45.4,76653.93,0.0,-0.97978,2e-05,3.17284]
[1777309786856,45.41,76659.6,0.0,-0.97968,2e-05,3.1861]
[1777309787773,45.41,76659.6,0.0,-0.97968,2e-05,3.1861]
[1777309787825,45.41,76659.6,0.0,-0.97968,2e-05,3.1861]
[1777309787863,45.41,76667.83,0.0,-0.97954,2e-05,3.20484]
[1777309788170,45.41,76667.83,0.0,-0.97954,2e-05,3.20484]
[1777309788533,45.41,76667.83,0.0,-0.97954,2e-05,3.20484]
[1777309788871,45.41,76673.41,0.0,-0.97945,2e-05,3.2176]
[1777309792145,45.41,76674.02,0.0,-0.97944,2e-05,3.21908]
[1777309792247,45.41,76674.02,0.0,-0.97944,2e-05,3.21926]
[1777309793905,45.41,76681.74,0.0,-0.9793,2e-05,3.237]
[1777309794913,45.41,76682.53,0.0,-0.97929,2e-05,3.23886]
[1777309795737,45.41,76682.53,0.0,-0.97929,2e-05,3.23886]
[1777309795784,45.41,76682.53,0.0,-0.97929,2e-05,3.23886]
[1777309797934,45.41,76686.6,0.0,-0.97922,2e-05,3.24832]
[1777309799746,45.41,76686.6,0.0,-0.97922,2e-05,3.24832]
[1777309800079,45.41,76689.48,0.0,-0.97917,2e-05,3.25498]
[1777309801403,45.41,76690.93,0.0,-0.97915,2e-05,3.2583]
[1777309801456,45.41,76690.93,0.0,-0.97915,2e-05,3.2583]
[1777309801622,45.41,76684.03,0.0,-0.97926,2e-05,3.24258]
[1777309803334,45.41,76682.48,0.0,-0.97929,2e-05,3.23905]
[1777309803386,45.41,76682.48,0.0,-0.97929,2e-05,3.23905]
[1777309803435,45.41,76677.19,0.0,-0.97938,2e-05,3.22705]
[1777309804740,45.41,76677.19,0.0,-0.97938,2e-05,3.22705]
[1777309804792,45.41,76677.19,0.0,-0.97938,2e-05,3.22705]
[1777309804894,45.41,76676.23,0.0,-0.97939,2e-05,3.22501]
[1777309806416,45.41,76675.42,0.0,-0.97941,2e-05,3.22317]
[1777309806535,45.41,76675.42,0.0,-0.97941,2e-05,3.22317]
[1777309806636,45.41,76671.67,0.0,-0.97947,2e-05,3.21483]
[1777309812035,45.41,76666.47,0.0,-0.97955,2e-05,3.20352]
[1777309813656,45.41,76666.47,0.0,-0.97955,2e-05,3.20352]
[1777309813758,45.41,76661.87,0.0,-0.97963,2e-05,3.19335]
[1777309813983,45.41,76661.87,0.0,-0.97963,2e-05,3.19335]
[1777309813995,45.41,76661.87,0.0,-0.97963,2e-05,3.19335]
[1777309814051,45.41,76658.6,0.0,-0.97968,2e-05,3.18598]
[1777309817452,45.41,76659.11,0.0,-0.97967,2e-05,3.18741]
[1777309817504,45.41,76659.11,0.0,-0.97967,2e-05,3.18741]
[1777309817790,45.41,76659.11,0.0,-0.97967,2e-05,3.18741]
[1777309817842,45.41,76659.11,0.0,-0.97967,2e-05,3.18741]
[1777309817936,45.42,76662.67,0.0,-0.97961,2e-05,3.1957]
[1777309821722,45.42,76664.56,0.0,-0.97958,2e-05,3.20019]
[1777309821850,45.42,76664.56,0.0,-0.97958,2e-05,3.20019]
[1777309827828,45.42,76660.86,0.0,-0.97963,2e-05,3.19256]
[1777309827892,45.42,76660.86,0.0,-0.97963,2e-05,3.19256]
[1777309827850,45.42,76661.35,0.0,-0.97962,2e-05,3.19391]
[1777309828150,45.42,76661.96,0.0,-0.97961,2e-05,3.19529]
[1777309833380,45.42,76661.23,0.0,-0.97963,2e-05,3.19189]
[1777309833385,45.42,76661.23,0.0,-0.97963,2e-05,3.19189]
[1777309835301,45.42,76660.76,0.0,-0.97964,2e-05,3.19108]
[1777309841514,45.42,76660.96,0.0,-0.97963,2e-05,3.19227]
[1777309841589,45.42,76660.96,0.0,-0.97963,2e-05,3.19227]
[1777309841670,45.43,76660.52,0.0,-0.97964,2e-05,3.19153]
[1777309843061,45.43,76660.33,0.0,-0.97964,2e-05,3.1911]
[1777309843113,45.43,76660.33,0.0,-0.97964,2e-05,3.1911]
[1777309846131,45.43,76659.22,0.0,-0.97966,2e-05,3.18897]
[1777309846407,45.43,76659.22,0.0,-0.97966,2e-05,3.18897]
[1777309846466,45.43,76652.97,0.0,-0.97976,2e-05,3.17503]
[1777309848290,45.43,76651.39,0.0,-0.97978,2e-05,3.17179]
[1777309853325,45.43,76651.16,0.0,-0.97978,2e-05,3.17204]
[1777309855000,45.43,76651.03,0.0,-0.97978,2e-05,3.1719]
[1777309855053,45.43,76651.03,0.0,-0.97978,2e-05,3.1719]
[1777309855340,45.43,76651.49,0.0,-0.97977,2e-05,3.17308]
[1777309860375,45.43,76650.7,0.0,-0.97978,2e-05,3.17208]
[1777309861383,45.43,76642.09,0.0,-0.97992,2e-05,3.15295]
[1777309862189,45.43,76642.09,0.0,-0.97992,2e-05,3.15295]
[1777309862224,45.43,76642.09,0.0,-0.97992,2e-05,3.15295]
[1777309862390,45.44,76641.1,0.0,-0.97994,2e-05,3.15092]
[1777309865435,45.44,76652.99,0.0,-0.97973,2e-05,3.17814]
[1777309866095,45.44,76652.99,0.0,-0.97973,2e-05,3.17814]
[1777309866161,45.44,76652.99,0.0,-0.97973,2e-05,3.17814]
[1777309866428,45.44,76656.16,0.0,-0.97968,2e-05,3.18542]
[1777309871463,45.44,76658.94,0.0,-0.97963,2e-05,3.19233]
[1777309873476,45.44,76662.89,0.0,-0.97956,2e-05,3.20149]
[1777309875528,45.44,76663.24,0.0,-0.97956,2e-05,3.20241]
[1777309877505,45.44,76666.32,0.0,-0.9795,2e-05,3.2097]
[1777309878215,45.44,76666.32,0.0,-0.9795,2e-05,3.2097]
[1777309879398,45.44,76668.26,0.0,-0.97947,2e-05,3.2142]
[1777309879574,45.44,76668.26,0.0,-0.97947,2e-05,3.2142]
[1777309879676,45.44,76671.31,0.0,-0.97942,2e-05,3.2213]
[1777309881534,45.44,76698.87,0.0,-0.97895,2e-05,3.28443]
[1777309883548,45.44,76697.95,0.0,-0.97896,2e-05,3.28235]
[1777309884951,45.44,76697.95,0.0,-0.97896,2e-05,3.28235]
[1777309884983,45.44,76697.95,0.0,-0.97896,2e-05,3.28235]
[1777309888585,45.44,76693.74,0.0,-0.97904,2e-05,3.27249]
[1777309890724,45.44,76692.79,0.0,-0.97905,2e-05,3.27027]
[1777309890777,45.44,76692.79,0.0,-0.97905,2e-05,3.27027]
[1777309890919,45.44,76692.23,0.0,-0.97906,2e-05,3.26896]
[1777309896944,45.44,76691.16,0.0,-0.97909,2e-05,3.26424]
[1777309896641,45.44,76694.67,0.0,-0.97903,2e-05,3.2723]
[1777309897106,45.44,76694.67,0.0,-0.97903,2e-05,3.2723]
[1777309897673,45.44,76694.67,0.0,-0.97903,2e-05,3.2723]
[1777309897681,45.44,76694.67,0.0,-0.97903,2e-05,3.2723]
[1777309897774,45.44,76701.05,0.0,-0.97893,2e-05,3.28698]
[1777309898172,45.44,76701.05,0.0,-0.97893,2e-05,3.28698]
[1777309900669,45.44,76706.96,0.0,-0.97882,2e-05,3.30051]
[1777309901739,45.44,76706.96,0.0,-0.97882,2e-05,3.30051]
[1777309901800,45.44,76706.96,0.0,-0.97882,2e-05,3.30051]
[1777309901889,45.44,76711.73,0.0,-0.97874,2e-05,3.3115]
[1777309903690,45.44,76708.44,0.0,-0.9788,2e-05,3.30373]
[1777309906580,45.44,76707.57,0.0,-0.97882,2e-05,3.30159]
[1777309906629,45.44,76707.57,0.0,-0.97882,2e-05,3.30159]
[1777309910266,45.44,76709.79,0.0,-0.97878,2e-05,3.30647]
[1777309911378,45.44,76709.2,0.0,-0.97879,2e-05,3.30504]
[1777309911430,45.44,76709.2,0.0,-0.97879,2e-05,3.30504]
[1777309911746,45.44,76710.07,0.0,-0.97878,2e-05,3.30699]
[1777309916781,45.44,76708.95,0.0,-0.9788,2e-05,3.30411]
[1777309921816,45.44,76706.22,0.0,-0.97885,2e-05,3.29751]
[1777309926851,45.44,76707.53,0.0,-0.97883,2e-05,3.30032]
[1777309930880,45.44,76703.18,0.0,-0.9789,2e-05,3.29009]
[1777309932894,45.44,76706.46,0.0,-0.97885,2e-05,3.2976]
[1777309934908,45.44,76709.97,0.0,-0.97879,2e-05,3.30563]
[1777309938936,45.44,76713.59,0.0,-0.97873,2e-05,3.31378]
[1777309943971,45.43,76713.33,0.0,-0.97873,2e-05,3.31283]
[1777309949007,45.43,76723.47,0.0,-0.97856,2e-05,3.33607]
[1777309950014,45.43,76725.02,0.0,-0.97853,2e-05,3.33959]
[1777309952028,45.43,76728.19,0.0,-0.97849,2e-05,3.34447]
[1777309954039,45.43,76726.81,0.0,-0.97852,2e-05,3.34113]
[1777309954042,45.43,76725.33,0.0,-0.97855,2e-05,3.33756]
[1777309954093,45.43,76725.33,0.0,-0.97855,2e-05,3.33756]
[1777309955049,45.43,76726.16,0.0,-0.97853,2e-05,3.33938]
[1777309957930,45.43,76725.53,0.0,-0.97855,2e-05,3.33768]
[1777309958035,45.43,76725.53,0.0,-0.97855,2e-05,3.33768]
[1777309960233,45.43,76723.18,0.0,-0.97859,2e-05,3.33197]
[1777309962282,45.43,76725.78,0.0,-0.97854,2e-05,3.33782]
[1777309962334,45.43,76725.78,0.0,-0.97854,2e-05,3.33782]
[1777309962477,45.43,76729.73,0.0,-0.97848,2e-05,3.34693]
[1777309963106,45.43,76738.01,0.0,-0.97833,2e-05,3.3662]
[1777309964113,45.43,76742.39,0.0,-0.97826,2e-05,3.37634]
[1777309966279,45.43,76742.69,0.0,-0.97825,2e-05,3.37686]
[1777309966375,45.43,76742.3,0.0,-0.97826,2e-05,3.37576]
[1777309972168,45.42,76743.43,0.0,-0.97825,2e-05,3.37735]
[1777309974908,45.42,76742.68,0.0,-0.97826,2e-05,3.3754]
[1777309974958,45.42,76736.4,0.0,-0.97838,2e-05,3.36031]
[1777309978128,45.42,76734.07,0.0,-0.97842,2e-05,3.35456]
[1777309978137,45.42,76734.07,0.0,-0.97842,2e-05,3.35456]
[1777309978831,45.42,76734.07,0.0,-0.97842,2e-05,3.35456]
[1777309978886,45.42,76734.34,0.0,-0.97842,2e-05,3.35491]
[1777309979147,45.42,76734.34,0.0,-0.97842,2e-05,3.35491]
[1777309979218,45.42,76732.64,0.0,-0.97845,2e-05,3.35093]
[1777309981234,45.42,76726.07,0.0,-0.97856,2e-05,3.33531]
[1777309985261,45.42,76723.29,0.0,-0.97861,2e-05,3.3284]
[1777309990297,45.42,76721.73,0.0,-0.97865,2e-05,3.32429]
[1777309994482,45.41,76719.13,0.0,-0.97869,2e-05,3.31799]
[1777309999238,45.41,76718.97,0.0,-0.9787,2e-05,3.3172]
[1777309999290,45.41,76718.97,0.0,-0.9787,2e-05,3.3172]
[1777309999359,45.41,76719.91,0.0,-0.97868,2e-05,3.31931]
[1777310004395,45.41,76719.24,0.0,-0.9787,2e-05,3.31734]
[1777310009431,45.41,76720.21,0.0,-0.97868,2e-05,3.31919]
[1777310014466,45.41,76719.71,0.0,-0.97871,2e-05,3.31533]
[1777310017487,45.41,76716.47,0.0,-0.97877,2e-05,3.30757]
[1777310018494,45.41,76706.37,0.0,-0.97894,2e-05,3.28414]
[1777310019501,45.41,76705.73,0.0,-0.97895,2e-05,3.28264]
[1777310021516,45.41,76708.82,0.0,-0.9789,2e-05,3.28972]
[1777310026551,45.41,76712.34,0.0,-0.97884,2e-05,3.29766]
[1777310031585,45.41,76709.86,0.0,-0.97889,2e-05,3.29173]
[1777310036621,45.41,76711.54,0.0,-0.97886,2e-05,3.29543]
[1777310041656,45.41,76711.11,0.0,-0.97887,2e-05,3.29424]
[1777310046692,45.4,76713.19,0.0,-0.97883,2e-05,3.29888]
[1777310051727,45.4,76714.28,0.0,-0.97882,2e-05,3.30121]
[1777310056761,45.4,76712.88,0.0,-0.97884,2e-05,3.29775]
[1777310061797,45.4,76713.39,0.0,-0.97883,2e-05,3.29875]
[1777310065825,45.4,76710.2,0.0,-0.97889,2e-05,3.29124]
[1777310070861,45.4,76709.36,0.0,-0.9789,2e-05,3.28917]
[1777310075895,45.4,76709.73,0.0,-0.97891,2e-05,3.28768]
[1777310082945,45.4,76710.76,0.0,-0.9789,2e-05,3.28994]
[1777310087980,45.4,76703.23,0.0,-0.97903,2e-05,3.27249]
[1777310089993,45.4,76699.67,0.0,-0.97909,2e-05,3.26433]
[1777310091001,45.4,76695.32,0.0,-0.97916,2e-05,3.25437]
[1777310095030,45.4,76698.49,0.0,-0.97911,2e-05,3.26179]
[1777310100065,45.4,76699.1,0.0,-0.97909,2e-05,3.26331]
[1777310102080,45.4,76715.9,0.0,-0.97881,2e-05,3.3021]
[1777310103085,45.4,76725.74,0.0,-0.97864,2e-05,3.3249]
[1777310104093,45.4,76726.26,0.0,-0.97863,2e-05,3.32603]
[1777310105100,45.4,76721.46,0.0,-0.97871,2e-05,3.31478]
[1777310106107,45.4,76715.47,0.0,-0.97882,2e-05,3.30082]
[1777310107114,45.4,76708.73,0.0,-0.97893,2e-05,3.2852]
[1777310109128,45.4,76703.74,0.0,-0.97902,2e-05,3.27367]
[1777310114163,45.4,76700.34,0.0,-0.97907,2e-05,3.26589]
[1777310119198,45.4,76699.74,0.0,-0.97908,2e-05,3.2646]
[1777310124234,45.4,76700.93,0.0,-0.97906,2e-05,3.2674]
[1777310126249,45.4,76697.93,0.0,-0.97911,2e-05,3.26054]
[1777310131284,45.4,76698.02,0.0,-0.97913,2e-05,3.25864]
[1777310136318,45.4,76696.57,0.0,-0.97915,2e-05,3.25549]
[1777310141354,45.4,76696.74,0.0,-0.97914,2e-05,3.25607]
[1777310146388,45.4,76697.24,0.0,-0.97913,2e-05,3.25741]
[1777310149411,45.4,76693.51,0.0,-0.9792,2e-05,3.24898]
[1777310150418,45.4,76689.88,0.0,-0.97926,2e-05,3.24073]
[1777310155453,45.41,76690.74,0.0,-0.97924,2e-05,3.24302]
[1777310160488,45.41,76691.25,0.0,-0.97923,2e-05,3.24448]
[1777310164515,45.41,76700.86,0.0,-0.97907,2e-05,3.26673]
[1777310169551,45.41,76698.25,0.0,-0.97911,2e-05,3.26088]
[1777310174586,45.41,76699.46,0.0,-0.97909,2e-05,3.26383]
[1777310175593,45.41,76694.38,0.0,-0.97917,2e-05,3.25221]
[1777310179621,45.41,76699.23,0.0,-0.97909,2e-05,3.26352]
[1777310180628,45.41,76702.01,0.0,-0.97904,2e-05,3.26994]
[1777310185667,45.41,76702.88,0.0,-0.97903,2e-05,3.27205]
[1777310190702,45.41,76705.9,0.0,-0.97897,2e-05,3.27912]
[1777310195737,45.41,76705.92,0.0,-0.97899,2e-05,3.27694]
[1777310200772,45.41,76704.65,0.0,-0.97901,2e-05,3.27407]
[1777310205807,45.41,76705.01,0.0,-0.979,2e-05,3.27496]
[1777310206814,45.41,76712.02,0.0,-0.97888,2e-05,3.29114]
[1777310207821,45.41,76713.71,0.0,-0.97885,2e-05,3.29503]
[1777310209835,45.41,76717.31,0.0,-0.97879,2e-05,3.30332]
[1777310210842,45.41,76720.3,0.0,-0.97874,2e-05,3.31024]
[1777310211849,45.41,76728.59,0.0,-0.97859,2e-05,3.32948]
[1777310212856,45.41,76731.7,0.0,-0.97854,2e-05,3.33668]
[1777310213863,45.41,76731.22,0.0,-0.97855,2e-05,3.33548]
[1777310216884,45.41,76727.87,0.0,-0.97861,2e-05,3.32737]
[1777310220599,45.41,76727.15,0.0,-0.97863,2e-05,3.32543]
[1777310220610,45.41,76727.15,0.0,-0.97863,2e-05,3.32543]
[1777310222875,45.41,76726.46,0.0,-0.97864,2e-05,3.32366]
[1777310226232,45.41,76724.24,0.0,-0.97868,2e-05,3.31824]
[1777310226333,45.41,76724.01,0.0,-0.97868,2e-05,3.31755]
[1777310226713,45.41,76724.01,0.0,-0.97868,2e-05,3.31755]
[1777310226982,45.41,76724.01,0.0,-0.97868,2e-05,3.31755]
[1777310226987,45.41,76730.65,0.0,-0.97857,2e-05,3.33302]
[1777310228213,45.41,76730.65,0.0,-0.97857,2e-05,3.33302]
[1777310228263,45.41,76730.65,0.0,-0.97857,2e-05,3.33302]
[1777310230989,45.4,76737.88,0.0,-0.97845,2e-05,3.34953]
[1777310231969,45.4,76737.88,0.0,-0.97845,2e-05,3.34953]
[1777310232021,45.4,76737.88,0.0,-0.97845,2e-05,3.34953]
[1777310232105,45.4,76749.24,0.0,-0.97825,2e-05,3.37598]
[1777310234008,45.4,76748.11,0.0,-0.97827,2e-05,3.37315]
[1777310239042,45.4,76750.48,0.0,-0.97824,2e-05,3.37769]
[1777310239662,45.4,76750.48,0.0,-0.97824,2e-05,3.37769]
[1777310239706,45.4,76750.48,0.0,-0.97824,2e-05,3.37769]
[1777310239758,45.4,76750.48,0.0,-0.97824,2e-05,3.37769]
[1777310240050,45.4,76749.87,0.0,-0.97825,2e-05,3.37607]
[1777310240929,45.4,76749.87,0.0,-0.97825,2e-05,3.37607]
[1777310241057,45.4,76754.73,0.0,-0.97816,2e-05,3.38736]
[1777310242063,45.4,76758.17,0.0,-0.9781,2e-05,3.39529]
[1777310246328,45.4,76758.5,0.0,-0.9781,2e-05,3.39542]
[1777310246334,45.4,76758.5,0.0,-0.9781,2e-05,3.39542]
[1777310246386,45.4,76758.5,0.0,-0.9781,2e-05,3.39542]
[1777310247098,45.39,76758.8,0.0,-0.9781,2e-05,3.39569]
[1777310250427,45.39,76756.7,0.0,-0.97814,2e-05,3.39007]
[1777310250485,45.39,76756.7,0.0,-0.97814,2e-05,3.39007]
[1777310250594,45.39,76756.7,0.0,-0.97814,2e-05,3.39007]
[1777310250822,45.39,76756.7,0.0,-0.97814,2e-05,3.39007]
[1777310251256,45.39,76756.7,0.0,-0.97814,2e-05,3.39007]
[1777310251357,45.39,76756.69,0.0,-0.97816,2e-05,3.38752]
[1777310252133,45.39,76759.66,0.0,-0.97811,2e-05,3.39433]
[1777310257169,45.39,76757.86,0.0,-0.97815,2e-05,3.389]
[1777310258176,45.39,76752.78,0.0,-0.97824,2e-05,3.3768]
[1777310258536,45.39,76752.78,0.0,-0.97824,2e-05,3.3768]
[1777310258805,45.39,76752.78,0.0,-0.97824,2e-05,3.3768]
[1777310258961,45.39,76752.78,0.0,-0.97824,2e-05,3.3768]
[1777310258974,45.39,76752.78,0.0,-0.97824,2e-05,3.3768]
[1777310259183,45.39,76750.28,0.0,-0.97828,2e-05,3.37072]
[1777310262131,45.39,76749.98,0.0,-0.97829,2e-05,3.36964]
[1777310262237,45.39,76749.98,0.0,-0.97829,2e-05,3.36964]
[1777310262259,45.39,76749.98,0.0,-0.97829,2e-05,3.36964]
[1777310262331,45.38,76745.27,0.0,-0.97838,2e-05,3.35839]
[1777310262465,45.38,76745.27,0.0,-0.97838,2e-05,3.35839]
[1777310262517,45.38,76745.27,0.0,-0.97838,2e-05,3.35839]
[1777310264218,45.38,76740.93,0.0,-0.97846,2e-05,3.3479]
[1777310267709,45.38,76742.84,0.0,-0.97843,2e-05,3.35193]
[1777310267761,45.38,76742.84,0.0,-0.97843,2e-05,3.35193]
[1777310267990,45.38,76742.84,0.0,-0.97843,2e-05,3.35193]
[1777310268035,45.38,76742.84,0.0,-0.97843,2e-05,3.35193]
[1777310268246,45.38,76743.68,0.0,-0.97841,2e-05,3.35375]
[1777310273115,45.38,76741.44,0.0,-0.97846,2e-05,3.34793]
[1777310273170,45.38,76741.44,0.0,-0.97846,2e-05,3.34793]
[1777310273332,45.38,76741.44,0.0,-0.97846,2e-05,3.34793]
[1777310273425,45.38,76742.59,0.0,-0.97844,2e-05,3.35049]
[1777310277312,45.38,76745.17,0.0,-0.9784,2e-05,3.35598]
[1777310282347,45.38,76745.7,0.0,-0.97839,2e-05,3.35649]
[1777310283141,45.38,76745.7,0.0,-0.97839,2e-05,3.35649]
[1777310283194,45.38,76745.7,0.0,-0.97839,2e-05,3.35649]
[1777310283354,45.37,76745.43,0.0,-0.9784,2e-05,3.3557]
[1777310283747,45.37,76745.43,0.0,-0.9784,2e-05,3.3557]
[1777310283799,45.37,76745.43,0.0,-0.9784,2e-05,3.3557]
[1777310284361,45.37,76742.61,0.0,-0.97845,2e-05,3.34893]
[1777310289395,45.37,76740.38,0.0,-0.97849,2e-05,3.34305]
[1777310290403,45.37,76735.97,0.0,-0.97857,2e-05,3.33261]
[1777310290641,45.37,76735.97,0.0,-0.97857,2e-05,3.33261]
[1777310290647,45.37,76735.97,0.0,-0.97857,2e-05,3.33261]
[1777310292471,45.37,76732.8,0.0,-0.97863,2e-05,3.32501]
[1777310292486,45.37,76732.8,0.0,-0.97863,2e-05,3.32501]
[1777310293424,45.37,76728.61,0.0,-0.9787,2e-05,3.31516]
[1777310293902,45.37,76728.61,0.0,-0.9787,2e-05,3.31516]
[1777310294277,45.37,76728.61,0.0,-0.9787,2e-05,3.31516]
[1777310294371,45.37,76728.61,0.0,-0.9787,2e-05,3.31516]
[1777310294431,45.37,76725.61,0.0,-0.97875,2e-05,3.30811]
[1777310297451,45.37,76710.76,0.0,-0.97901,2e-05,3.27359]
[1777310298459,45.37,76707.15,0.0,-0.97907,2e-05,3.26528]
[1777310301551,45.37,76703.98,0.0,-0.97913,2e-05,3.25801]
[1777310301595,45.37,76703.98,0.0,-0.97913,2e-05,3.25801]
[1777310303494,45.37,76691.82,0.0,-0.97933,2e-05,3.23027]
[1777310304648,45.37,76691.82,0.0,-0.97933,2e-05,3.23027]
[1777310304720,45.37,76691.82,0.0,-0.97933,2e-05,3.23027]
[1777310304821,45.37,76690.4,0.0,-0.97936,2e-05,3.22711]
[1777310307524,45.37,76683.27,0.0,-0.97947,2e-05,3.21112]
[1777310310432,45.37,76671.98,0.0,-0.97966,2e-05,3.18593]
[1777310310545,45.37,76666.8,0.0,-0.97975,2e-05,3.17425]
[1777310312559,45.37,76663.39,0.0,-0.97981,2e-05,3.1647]
[1777310314109,45.37,76663.39,0.0,-0.97981,2e-05,3.1647]
[1777310314161,45.37,76663.39,0.0,-0.97981,2e-05,3.1647]
[1777310314673,45.37,76661.99,0.0,-0.97983,2e-05,3.16193]
[1777310314708,45.37,76661.99,0.0,-0.97983,2e-05,3.16193]
[1777310315140,45.37,76658.33,0.0,-0.97989,2e-05,3.15373]
[1777310315584,45.38,76650.59,0.0,-0.98002,2e-05,3.13663]
[1777310317121,45.38,76650.11,0.0,-0.98003,2e-05,3.13602]
[1777310318792,45.38,76647.85,0.0,-0.98006,2e-05,3.13098]
[1777310318837,45.38,76647.85,0.0,-0.98006,2e-05,3.13098]
[1777310319612,45.38,76640.26,0.0,-0.98018,2e-05,3.11459]
[1777310323642,45.38,76637.43,0.0,-0.98022,2e-05,3.10939]
[1777310326341,45.38,76638.22,0.0,-0.98021,2e-05,3.11142]
[1777310326346,45.38,76638.22,0.0,-0.98021,2e-05,3.11142]
[1777310326512,45.39,76639.79,0.0,-0.98018,2e-05,3.11545]
[1777310326614,45.39,76639.79,0.0,-0.98018,2e-05,3.11545]
[1777310326663,45.39,76639.91,0.0,-0.98017,2e-05,3.11572]
[1777310331697,45.39,76639.04,0.0,-0.98018,2e-05,3.11515]
[1777310333050,45.39,76639.04,0.0,-0.98018,2e-05,3.11515]
[1777310333226,45.39,76639.04,0.0,-0.98018,2e-05,3.11515]
[1777310335726,45.39,76644.05,0.0,-0.98009,2e-05,3.12735]
[1777310337230,45.39,76644.05,0.0,-0.98009,2e-05,3.12735]
[1777310337279,45.39,76644.05,0.0,-0.98009,2e-05,3.12735]
[1777310337326,45.39,76646.67,0.0,-0.98004,2e-05,3.13368]
[1777310337715,45.39,76646.67,0.0,-0.98004,2e-05,3.13368]
[1777310338746,45.4,76653.48,0.0,-0.97993,2e-05,3.14912]
[1777310341814,45.4,76654.26,0.0,-0.97991,2e-05,3.1513]
[1777310341866,45.4,76654.26,0.0,-0.97991,2e-05,3.1513]
[1777310342039,45.4,76654.26,0.0,-0.97991,2e-05,3.1513]
[1777310342092,45.4,76654.26,0.0,-0.97991,2e-05,3.1513]
[1777310342122,45.4,76661.25,0.0,-0.97979,2e-05,3.16738]
[1777310343781,45.4,76655.72,0.0,-0.97988,2e-05,3.15518]
[1777310347327,45.4,76656.56,0.0,-0.97987,2e-05,3.15748]
[1777310347517,45.4,76657.48,0.0,-0.97985,2e-05,3.15996]
[1777310349825,45.4,76668.27,0.0,-0.97967,2e-05,3.1846]
[1777310352350,45.4,76668.36,0.0,-0.97966,2e-05,3.18497]
[1777310352402,45.4,76668.36,0.0,-0.97966,2e-05,3.18497]
[1777310352466,45.4,76668.36,0.0,-0.97966,2e-05,3.18497]
[1777310352451,45.4,76668.59,0.0,-0.97966,2e-05,3.1858]
[1777310352845,45.4,76668.26,0.0,-0.97966,2e-05,3.18506]
[1777310354860,45.41,76661.48,0.0,-0.97977,2e-05,3.17011]
[1777310356285,45.41,76661.48,0.0,-0.97977,2e-05,3.17011]
[1777310356337,45.41,76661.48,0.0,-0.97977,2e-05,3.17011]
[1777310361148,45.41,76663.08,0.0,-0.97974,2e-05,3.17459]
[1777310361205,45.41,76663.08,0.0,-0.97974,2e-05,3.17459]
[1777310361328,45.41,76663.08,0.0,-0.97974,2e-05,3.17459]
[1777310361429,45.41,76664.13,0.0,-0.97972,2e-05,3.17729]
[1777310361969,45.41,76664.13,0.0,-0.97972,2e-05,3.17729]
[1777310368157,45.41,76664.68,0.0,-0.9797,2e-05,3.17935]
[1777310368209,45.41,76664.68,0.0,-0.9797,2e-05,3.17935]
[1777310368210,45.41,76664.68,0.0,-0.9797,2e-05,3.17935]
[1777310368260,45.41,76664.68,0.0,-0.9797,2e-05,3.17935]
[1777310368302,45.41,76663.46,0.0,-0.97972,2e-05,3.17692]
[1777310370973,45.41,76666.91,0.0,-0.97966,2e-05,3.185]
[1777310373226,45.42,76667.64,0.0,-0.97966,2e-05,3.18456]
[1777310373277,45.42,76667.64,0.0,-0.97966,2e-05,3.18456]
[1777310378574,45.42,76665.7,0.0,-0.97969,2e-05,3.18106]
[1777310378579,45.42,76665.7,0.0,-0.97969,2e-05,3.18106]
[1777310378871,45.42,76665.7,0.0,-0.97969,2e-05,3.18106]
[1777310378885,45.42,76665.7,0.0,-0.97969,2e-05,3.18106]
[1777310379029,45.42,76667.71,0.0,-0.97965,2e-05,3.18574]
[1777310380547,45.42,76668.8,0.0,-0.97963,2e-05,3.18834]
[1777310385202,45.42,76665.86,0.0,-0.97968,2e-05,3.18226]
[1777310385254,45.42,76665.86,0.0,-0.97968,2e-05,3.18226]
[1777310385403,45.42,76665.86,0.0,-0.97968,2e-05,3.18226]
[1777310385409,45.42,76665.86,0.0,-0.97968,2e-05,3.18226]
[1777310385547,45.42,76666.48,0.0,-0.97967,2e-05,3.18393]
[1777310391113,45.42,76666.0,0.0,-0.97967,2e-05,3.18353]
[1777310392338,45.42,76666.0,0.0,-0.97967,2e-05,3.18353]
[1777310392390,45.42,76666.0,0.0,-0.97967,2e-05,3.18353]
[1777310396160,45.43,76665.04,0.0,-0.97968,2e-05,3.18191]
[1777310396172,45.43,76665.04,0.0,-0.97968,2e-05,3.18191]
[1777310396915,45.43,76667.33,0.0,-0.97964,2e-05,3.18735]
[1777310396939,45.43,76667.33,0.0,-0.97964,2e-05,3.18735]
[1777310397156,45.43,76674.32,0.0,-0.97952,2e-05,3.20315]
[1777310399170,45.43,76677.58,0.0,-0.97947,2e-05,3.21077]
[1777310401591,45.43,76676.74,0.0,-0.97948,2e-05,3.20905]
[1777310401643,45.43,76676.74,0.0,-0.97948,2e-05,3.20905]
[1777310405212,45.43,76679.96,0.0,-0.97942,2e-05,3.21671]
[1777310405767,45.43,76679.96,0.0,-0.97942,2e-05,3.21671]
[1777310405859,45.43,76679.96,0.0,-0.97942,2e-05,3.21671]
[1777310405864,45.43,76679.96,0.0,-0.97942,2e-05,3.21671]
[1777310405912,45.43,76679.96,0.0,-0.97942,2e-05,3.21671]
[1777310406219,45.43,76682.23,0.0,-0.97938,2e-05,3.22204]
[1777310406870,45.43,76682.23,0.0,-0.97938,2e-05,3.22204]
[1777310407226,45.43,76679.76,0.0,-0.97943,2e-05,3.21642]
[1777310409271,45.43,76677.68,0.0,-0.97946,2e-05,3.21184]
[1777310411884,45.43,76678.17,0.0,-0.97945,2e-05,3.21319]
[1777310411936,45.43,76678.17,0.0,-0.97945,2e-05,3.21319]
[1777310417297,45.43,76667.71,0.0,-0.97962,2e-05,3.19003]
[1777310417645,45.43,76667.71,0.0,-0.97962,2e-05,3.19003]
[1777310417697,45.43,76667.71,0.0,-0.97962,2e-05,3.19003]
[1777310418304,45.43,76663.07,0.0,-0.9797,2e-05,3.17968]
[1777310420185,45.43,76665.15,0.0,-0.97966,2e-05,3.1845]
[1777310420238,45.43,76665.15,0.0,-0.97966,2e-05,3.1845]
[1777310425353,45.44,76660.78,0.0,-0.97973,2e-05,3.17548]
[1777310426523,45.44,76660.78,0.0,-0.97973,2e-05,3.17548]
[1777310426575,45.44,76660.78,0.0,-0.97973,2e-05,3.17548]
[1777310426615,45.44,76660.68,0.0,-0.97973,2e-05,3.1754]
[1777310431839,45.44,76661.77,0.0,-0.97972,2e-05,3.17635]
[1777310431892,45.44,76661.77,0.0,-0.97972,2e-05,3.17635]
[1777310436430,45.44,76650.37,0.0,-0.9799,2e-05,3.15154]
[1777310436679,45.44,76650.37,0.0,-0.9799,2e-05,3.15154]
[1777310436731,45.44,76650.37,0.0,-0.9799,2e-05,3.15154]
[1777310437437,45.44,76647.23,0.0,-0.97995,2e-05,3.14472]
[1777310440458,45.44,76643.86,0.0,-0.98,2e-05,3.13782]
[1777310441293,45.44,76643.86,0.0,-0.98,2e-05,3.13782]
[1777310443479,45.45,76637.8,0.0,-0.9801,2e-05,3.12497]
[1777310444486,45.45,76636.93,0.0,-0.98011,2e-05,3.12327]
[1777310449523,45.45,76636.05,0.0,-0.98012,2e-05,3.12253]
[1777310451458,45.45,76635.41,0.0,-0.98012,2e-05,3.12136]
[1777310451503,45.45,76635.41,0.0,-0.98012,2e-05,3.12136]
[1777310451537,45.45,76635.02,0.0,-0.98013,2e-05,3.12074]
[1777310456580,45.46,76635.36,0.0,-0.98011,2e-05,3.12273]
[1777310461612,45.46,76645.01,0.0,-0.97995,2e-05,3.14544]
[1777310462618,45.46,76645.03,0.0,-0.97994,2e-05,3.1457]
[1777310467654,45.47,76646.51,0.0,-0.97991,2e-05,3.15006]
[1777310471682,45.47,76653.83,0.0,-0.97979,2e-05,3.16727]
[1777310476717,45.47,76648.27,0.0,-0.97987,2e-05,3.15572]
[1777310481752,45.48,76651.12,0.0,-0.97982,2e-05,3.1631]
[1777310483766,45.48,76659.31,0.0,-0.97968,2e-05,3.18187]
[1777310487795,45.48,76655.3,0.0,-0.97974,2e-05,3.17352]
[1777310489808,45.48,76650.79,0.0,-0.97981,2e-05,3.16376]
[1777310493837,45.48,76646.03,0.0,-0.9799,2e-05,3.15168]
[1777310498872,45.49,76644.96,0.0,-0.97991,2e-05,3.15036]
[1777310503906,45.49,76645.59,0.0,-0.97989,2e-05,3.15282]
[1777310508941,45.49,76644.86,0.0,-0.97989,2e-05,3.15221]
[1777310513976,45.5,76645.38,0.0,-0.97988,2e-05,3.15439]
[1777310518005,45.5,76648.61,0.0,-0.97982,2e-05,3.16241]
[1777310519011,45.5,76653.9,0.0,-0.97973,2e-05,3.17446]
[1777310524047,45.5,76652.41,0.0,-0.97975,2e-05,3.17195]
[1777310529082,45.51,76651.79,0.0,-0.97975,2e-05,3.17141]
[1777310531095,45.51,76658.65,0.0,-0.97963,2e-05,3.18718]
[1777310532103,45.51,76669.49,0.0,-0.97945,2e-05,3.21181]
[1777310533109,45.51,76668.74,0.0,-0.97946,2e-05,3.21021]
[1777310534117,45.51,76674.14,0.0,-0.97937,2e-05,3.22256]
[1777310537138,45.51,76676.59,0.0,-0.97933,2e-05,3.22836]
[1777310542172,45.51,76676.74,0.0,-0.97932,2e-05,3.22906]
[1777310548215,45.51,76676.36,0.0,-0.97933,2e-05,3.22862]
[1777310550229,45.51,76681.61,0.0,-0.97924,2e-05,3.24071]
[1777310553249,45.51,76677.45,0.0,-0.97932,2e-05,3.22913]
[1777310554257,45.51,76683.51,0.0,-0.97922,2e-05,3.24299]
[1777310555265,45.51,76678.18,0.0,-0.97931,2e-05,3.23091]
[1777310556272,45.51,76671.39,0.0,-0.97942,2e-05,3.21552]
[1777310558286,45.51,76670.01,0.0,-0.97944,2e-05,3.21253]
[1777310560300,45.51,76675.48,0.0,-0.97935,2e-05,3.22511]
[1777310563321,45.51,76674.65,0.0,-0.97936,2e-05,3.22342]
[1777310568355,45.52,76676.29,0.0,-0.97933,2e-05,3.22746]
[1777310570370,45.52,76683.17,0.0,-0.97921,2e-05,3.24321]
[1777310575405,45.52,76682.71,0.0,-0.97922,2e-05,3.24224]
[1777310580440,45.52,76679.57,0.0,-0.97927,2e-05,3.23516]
[1777310585475,45.52,76673.77,0.0,-0.97937,2e-05,3.22207]
[1777310586482,45.52,76672.12,0.0,-0.9794,2e-05,3.21837]
[1777310587489,45.52,76669.0,0.0,-0.97945,2e-05,3.21135]
[1777310589503,45.52,76672.38,0.0,-0.97939,2e-05,3.21914]
[1777310591517,45.52,76677.41,0.0,-0.97931,2e-05,3.23067]
[1777310592524,45.52,76681.57,0.0,-0.97924,2e-05,3.24018]
[1777310595579,45.52,76705.67,0.0,-0.97883,2e-05,3.29551]
[1777310595884,45.52,76705.67,0.0,-0.97883,2e-05,3.29551]
[1777310596572,45.52,76752.03,0.0,-0.97801,2e-05,3.4039]
[1777310597579,45.52,76744.67,0.0,-0.97815,2e-05,3.38644]
[1777310598215,45.52,76744.67,0.0,-0.97815,2e-05,3.38644]
[1777310598586,45.52,76737.46,0.0,-0.97828,2e-05,3.369]
[1777310599593,45.52,76742.03,0.0,-0.9782,2e-05,3.37955]
[1777310600601,45.51,76759.9,0.0,-0.97788,2e-05,3.42159]
[1777310601608,45.51,76753.96,0.0,-0.97799,2e-05,3.40722]
[1777310602615,45.51,76748.04,0.0,-0.9781,2e-05,3.39297]
[1777310607651,45.51,76753.59,0.0,-0.97801,2e-05,3.40518]
[1777310608658,45.51,76750.1,0.0,-0.97807,2e-05,3.39646]
[1777310609665,45.51,76718.31,0.0,-0.97863,2e-05,3.32175]
[1777310610677,45.51,76725.17,0.0,-0.97851,2e-05,3.33762]
[1777310612688,45.51,76717.26,0.0,-0.97867,2e-05,3.31668]
[1777310614702,45.51,76714.56,0.0,-0.97871,2e-05,3.31024]
[1777310617985,45.51,76715.42,0.0,-0.9787,2e-05,3.31198]
[1777310618000,45.51,76715.42,0.0,-0.9787,2e-05,3.31198]
[1777310618729,45.51,76715.56,0.0,-0.9787,2e-05,3.31222]
[1777310620744,45.5,76708.26,0.0,-0.97883,2e-05,3.29517]
[1777310621789,45.5,76708.26,0.0,-0.97883,2e-05,3.29517]
[1777310623670,45.5,76708.15,0.0,-0.97883,2e-05,3.2948]
[1777310623764,45.5,76712.75,0.0,-0.97875,2e-05,3.30538]
[1777310625606,45.5,76714.68,0.0,-0.97872,2e-05,3.30978]
[1777310625638,45.5,76714.68,0.0,-0.97872,2e-05,3.30978]
[1777310625779,45.5,76718.69,0.0,-0.97865,2e-05,3.319]
[1777310630813,45.5,76722.06,0.0,-0.97859,2e-05,3.32634]
[1777310630917,45.5,76722.06,0.0,-0.97859,2e-05,3.32634]
[1777310630960,45.5,76722.06,0.0,-0.97859,2e-05,3.32634]
[1777310631569,45.5,76722.06,0.0,-0.97859,2e-05,3.32634]
[1777310631828,45.5,76732.33,0.0,-0.97841,2e-05,3.35018]
[1777310631944,45.5,76732.33,0.0,-0.97841,2e-05,3.35018]
[1777310632076,45.5,76732.33,0.0,-0.97841,2e-05,3.35018]
[1777310632829,45.5,76743.02,0.0,-0.97823,2e-05,3.37509]
[1777310633836,45.5,76749.56,0.0,-0.97811,2e-05,3.3903]
[1777310635020,45.5,76749.73,0.0,-0.97811,2e-05,3.39048]
[1777310635027,45.5,76749.73,0.0,-0.97811,2e-05,3.39048]
[1777310635850,45.5,76748.72,0.0,-0.97813,2e-05,3.38788]
[1777310638804,45.5,76748.98,0.0,-0.97813,2e-05,3.38827]
[1777310638841,45.5,76748.98,0.0,-0.97813,2e-05,3.38827]
[1777310642601,45.5,76749.5,0.0,-0.97813,2e-05,3.38863]
[1777310642620,45.5,76749.5,0.0,-0.97813,2e-05,3.38863]
[1777310642644,45.49,76752.0,0.0,-0.97808,2e-05,3.39431]
[1777310643606,45.49,76752.0,0.0,-0.97808,2e-05,3.39431]
[1777310643658,45.49,76752.0,0.0,-0.97808,2e-05,3.39431]
[1777310643707,45.49,76756.21,0.0,-0.97801,2e-05,3.40379]
[1777310644913,45.49,76759.19,0.0,-0.97796,2e-05,3.41059]
[1777310646928,45.49,76768.58,0.0,-0.9778,2e-05,3.43237]
[1777310648433,45.49,76768.58,0.0,-0.9778,2e-05,3.43237]
[1777310648585,45.49,76768.58,0.0,-0.9778,2e-05,3.43237]
[1777310648667,45.49,76768.76,0.0,-0.9778,2e-05,3.4322]
[1777310650019,45.49,76767.13,0.0,-0.97783,2e-05,3.42832]
[1777310650034,45.49,76767.13,0.0,-0.97783,2e-05,3.42832]
[1777310654998,45.48,76771.67,0.0,-0.97776,2e-05,3.43742]
[1777310656010,45.48,76785.96,0.0,-0.97751,2e-05,3.47132]
[1777310656952,45.48,76785.96,0.0,-0.97751,2e-05,3.47132]
[1777310657032,45.48,76785.96,0.0,-0.97751,2e-05,3.47132]
[1777310657449,45.48,76785.96,0.0,-0.97751,2e-05,3.47132]
[1777310657552,45.48,76785.96,0.0,-0.97751,2e-05,3.47132]
[1777310657653,45.48,76786.0,0.0,-0.97751,2e-05,3.47068]
[1777310661052,45.48,76794.09,0.0,-0.97737,2e-05,3.48905]
[1777310662059,45.48,76803.21,0.0,-0.9772,2e-05,3.51152]
[1777310663065,45.48,76805.93,0.0,-0.97715,2e-05,3.5185]
[1777310665943,45.48,76807.17,0.0,-0.97712,2e-05,3.52225]
[1777310665995,45.48,76807.17,0.0,-0.97712,2e-05,3.52225]
[1777310666087,45.48,76807.09,0.0,-0.97712,2e-05,3.52243]
[1777310667094,45.48,76810.45,0.0,-0.97706,2e-05,3.53096]
[1777310668101,45.48,76804.32,0.0,-0.97717,2e-05,3.51643]
[1777310669878,45.48,76804.32,0.0,-0.97717,2e-05,3.51643]
[1777310669885,45.48,76804.32,0.0,-0.97717,2e-05,3.51643]
[1777310669107,45.49,76799.08,0.0,-0.97726,2e-05,3.50411]
[1777310673057,45.48,76800.1,0.0,-0.97726,2e-05,3.50297]
[1777310673224,45.48,76800.1,0.0,-0.97726,2e-05,3.50297]
[1777310673379,45.48,76800.1,0.0,-0.97726,2e-05,3.50297]
[1777310673431,45.48,76800.1,0.0,-0.97726,2e-05,3.50297]
[1777310673476,45.48,76797.82,0.0,-0.97731,2e-05,3.49704]
[1777310674142,45.48,76794.99,0.0,-0.97736,2e-05,3.4898]
[1777310676650,45.48,76794.71,0.0,-0.97737,2e-05,3.48874]
[1777310676702,45.48,76794.71,0.0,-0.97737,2e-05,3.48874]
[1777310676726,45.48,76789.7,0.0,-0.97747,2e-05,3.47592]
[1777310677192,45.48,76789.7,0.0,-0.97747,2e-05,3.47592]
[1777310677245,45.48,76789.7,0.0,-0.97747,2e-05,3.47592]
[1777310680519,45.47,76786.79,0.0,-0.97753,2e-05,3.46821]
[1777310680524,45.47,76786.79,0.0,-0.97753,2e-05,3.46821]
[1777310680574,45.47,76784.48,0.0,-0.97757,2e-05,3.46231]
[1777310683315,45.47,76783.54,0.0,-0.97759,2e-05,3.45937]
[1777310683366,45.47,76783.54,0.0,-0.97759,2e-05,3.45937]
[1777310689677,45.46,76781.99,0.0,-0.97764,2e-05,3.45364]
[1777310689726,45.46,76781.99,0.0,-0.97764,2e-05,3.45364]
[1777310689778,45.46,76782.08,0.0,-0.97764,2e-05,3.4532]
[1777310689953,45.46,76782.08,0.0,-0.97764,2e-05,3.4532]
[1777310693276,45.46,76775.14,0.0,-0.97777,2e-05,3.43563]
[1777310694508,45.46,76775.14,0.0,-0.97777,2e-05,3.43563]
[1777310694560,45.46,76775.14,0.0,-0.97777,2e-05,3.43563]
[1777310694812,45.46,76775.14,0.0,-0.97777,2e-05,3.43563]
[1777310694818,45.46,76775.14,0.0,-0.97777,2e-05,3.43563]
[1777310694914,45.46,76772.88,0.0,-0.97782,2e-05,3.42967]
[1777310700325,45.45,76772.95,0.0,-0.97783,2e-05,3.42842]
[1777310704354,45.45,76764.82,0.0,-0.97798,2e-05,3.40799]
[1777310705359,45.45,76764.82,0.0,-0.97798,2e-05,3.40799]
[1777310705405,45.45,76764.82,0.0,-0.97798,2e-05,3.40799]
[1777310705799,45.45,76764.82,0.0,-0.97798,2e-05,3.40799]
[1777310705810,45.45,76764.82,0.0,-0.97798,2e-05,3.40799]
[1777310705911,45.45,76763.33,0.0,-0.97801,2e-05,3.40398]
[1777310710617,45.44,76764.3,0.0,-0.978,2e-05,3.40558]
[1777310710670,45.44,76764.3,0.0,-0.978,2e-05,3.40558]
[1777310710699,45.44,76775.46,0.0,-0.9778,2e-05,3.4316]
[1777310711697,45.44,76775.46,0.0,-0.9778,2e-05,3.4316]
[1777310711730,45.44,76775.46,0.0,-0.9778,2e-05,3.4316]
[1777310711796,45.44,76780.89,0.0,-0.97771,2e-05,3.44427]
[1777310714423,45.44,76783.95,0.0,-0.97766,2e-05,3.45099]
[1777310715623,45.44,76783.95,0.0,-0.97766,2e-05,3.45099]
[1777310715668,45.44,76783.95,0.0,-0.97766,2e-05,3.45099]
[1777310715686,45.44,76782.99,0.0,-0.97768,2e-05,3.44807]
[1777310716437,45.44,76787.75,0.0,-0.97759,2e-05,3.45948]
[1777310717030,45.44,76787.75,0.0,-0.97759,2e-05,3.45948]
[1777310717079,45.44,76787.75,0.0,-0.97759,2e-05,3.45948]
[1777310717444,45.44,76790.24,0.0,-0.97755,2e-05,3.46513]
[1777310722479,45.43,76792.45,0.0,-0.97752,2e-05,3.46877]
[1777310723648,45.43,76792.45,0.0,-0.97752,2e-05,3.46877]
[1777310723699,45.43,76792.45,0.0,-0.97752,2e-05,3.46877]
[1777310723801,45.43,76794.06,0.0,-0.9775,2e-05,3.47195]
[1777310724134,45.43,76794.06,0.0,-0.9775,2e-05,3.47195]
[1777310724184,45.43,76794.06,0.0,-0.9775,2e-05,3.47195]
[1777310729528,45.42,76796.03,0.0,-0.97748,2e-05,3.47492]
[1777310731943,45.42,76796.08,0.0,-0.97748,2e-05,3.47469]
[1777310731542,45.42,76798.8,0.0,-0.97745,2e-05,3.47852]
[1777310732477,45.42,76798.8,0.0,-0.97745,2e-05,3.47852]
[1777310732549,45.42,76808.99,0.0,-0.97726,2e-05,3.50278]
[1777310733557,45.42,76826.04,0.0,-0.97695,2e-05,3.54389]
[1777310734564,45.42,76842.13,0.0,-0.97665,2e-05,3.58378]
[1777310735571,45.42,76841.01,0.0,-0.97667,2e-05,3.58193]
[1777310736578,45.43,76832.52,0.0,-0.97682,2e-05,3.56191]
[1777310738592,45.43,76831.89,0.0,-0.97682,2e-05,3.56096]
[1777310739826,45.43,76831.89,0.0,-0.97682,2e-05,3.56096]
[1777310739873,45.43,76831.89,0.0,-0.97682,2e-05,3.56096]
[1777310742619,45.43,76836.38,0.0,-0.97673,2e-05,3.57381]
[1777310743941,45.43,76836.38,0.0,-0.97673,2e-05,3.57381]
[1777310743627,45.44,76842.79,0.0,-0.9766,2e-05,3.59047]
[1777310744066,45.44,76842.79,0.0,-0.9766,2e-05,3.59047]
[1777310744096,45.44,76842.79,0.0,-0.9766,2e-05,3.59047]
[1777310744682,45.44,76842.79,0.0,-0.9766,2e-05,3.59047]
[1777310744688,45.44,76842.79,0.0,-0.9766,2e-05,3.59047]
[1777310744783,45.44,76842.79,0.0,-0.97659,2e-05,3.59216]
[1777310749645,45.45,76843.14,0.0,-0.97656,2e-05,3.59552]
[1777310749693,45.45,76843.14,0.0,-0.97656,2e-05,3.59552]
[1777310749962,45.45,76843.14,0.0,-0.97656,2e-05,3.59552]
[1777310749794,45.45,76841.49,0.0,-0.97658,2e-05,3.59309]
[1777310750005,45.45,76841.49,0.0,-0.97658,2e-05,3.59309]
[1777310751684,45.46,76834.12,0.0,-0.97671,2e-05,3.57578]
[1777310752096,45.46,76834.12,0.0,-0.97671,2e-05,3.57578]
[1777310752691,45.46,76831.23,0.0,-0.97676,2e-05,3.5695]
[1777310753826,45.46,76831.23,0.0,-0.97676,2e-05,3.5695]
[1777310753933,45.46,76830.9,0.0,-0.97677,2e-05,3.56764]
[1777310754082,45.46,76830.9,0.0,-0.97677,2e-05,3.56764]
[1777310757726,45.45,76835.83,0.0,-0.9767,2e-05,3.57768]
[1777310760278,45.45,76835.85,0.0,-0.9767,2e-05,3.57667]
[1777310760331,45.45,76835.85,0.0,-0.9767,2e-05,3.57667]
[1777310760747,45.45,76838.34,0.0,-0.97666,2e-05,3.58308]
[1777310761753,45.45,76845.03,0.0,-0.97652,2e-05,3.60043]
[1777310762761,45.45,76848.9,0.0,-0.97644,2e-05,3.61081]
[1777310763768,45.46,76860.3,0.0,-0.97622,2e-05,3.63992]
[1777310764775,45.46,76857.39,0.0,-0.97627,2e-05,3.63343]
[1777310765272,45.46,76857.39,0.0,-0.97627,2e-05,3.63343]
[1777310765324,45.46,76857.39,0.0,-0.97627,2e-05,3.63343]
[1777310765669,45.46,76857.39,0.0,-0.97627,2e-05,3.63343]
[1777310765690,45.46,76857.39,0.0,-0.97627,2e-05,3.63343]
[1777310765781,45.46,76856.98,0.0,-0.97627,2e-05,3.63317]
[1777310769310,45.47,76858.23,0.0,-0.97623,2e-05,3.63858]
[1777310769364,45.47,76858.23,0.0,-0.97623,2e-05,3.63858]
[1777310774482,45.48,76856.25,0.0,-0.97624,2e-05,3.63742]
[1777310774684,45.48,76856.25,0.0,-0.97624,2e-05,3.63742]
[1777310774715,45.48,76856.25,0.0,-0.97624,2e-05,3.63742]
[1777310774845,45.48,76858.52,0.0,-0.97619,2e-05,3.64383]
[1777310775852,45.48,76864.37,0.0,-0.97607,2e-05,3.65917]
[1777310776683,45.48,76864.37,0.0,-0.97607,2e-05,3.65917]
[1777310776736,45.48,76864.37,0.0,-0.97607,2e-05,3.65917]
[1777310776842,45.48,76864.37,0.0,-0.97607,2e-05,3.65917]
[1777310776859,45.49,76867.95,0.0,-0.976,2e-05,3.66884]
[1777310777458,45.49,76867.95,0.0,-0.976,2e-05,3.66884]
[1777310782901,45.5,76869.66,0.0,-0.97593,2e-05,3.67735]
[1777310784830,45.5,76869.48,0.0,-0.97593,2e-05,3.67759]
[1777310784839,45.5,76869.48,0.0,-0.97593,2e-05,3.67759]
[1777310786868,45.51,76871.6,0.0,-0.97588,2e-05,3.6843]
[1777310786872,45.51,76871.6,0.0,-0.97588,2e-05,3.6843]
[1777310786931,45.51,76871.46,0.0,-0.97588,2e-05,3.68464]
[1777310789047,45.51,76870.84,0.0,-0.97588,2e-05,3.68446]
[1777310789099,45.51,76870.84,0.0,-0.97588,2e-05,3.68446]
[1777310793685,45.52,76870.08,0.0,-0.97589,2e-05,3.68289]
[1777310793980,45.52,76875.53,0.0,-0.97578,2e-05,3.69727]
[1777310794277,45.52,76875.53,0.0,-0.97578,2e-05,3.69727]
[1777310794837,45.52,76875.53,0.0,-0.97578,2e-05,3.69727]
[1777310794944,45.52,76875.53,0.0,-0.97578,2e-05,3.69727]
[1777310794987,45.52,76876.76,0.0,-0.97575,2e-05,3.70103]
[1777310798008,45.55,76854.1,0.0,-0.97612,2e-05,3.65227]
[1777310799015,45.55,76846.71,0.0,-0.97625,2e-05,3.63463]
[1777310799044,45.55,76846.71,0.0,-0.97625,2e-05,3.63463]
[1777310799051,45.55,76846.71,0.0,-0.97625,2e-05,3.63463]
[1777310800022,45.55,76846.39,0.0,-0.97625,2e-05,3.63461]
[1777310803042,45.56,76841.51,0.0,-0.97633,2e-05,3.6248]
[1777310805056,45.57,76835.69,0.0,-0.97643,2e-05,3.61198]
[1777310807071,45.57,76850.13,0.0,-0.97614,2e-05,3.64941]
[1777310808078,45.59,76858.25,0.0,-0.97593,2e-05,3.67707]
[1777310809524,45.59,76858.25,0.0,-0.97593,2e-05,3.67707]
[1777310809565,45.59,76858.25,0.0,-0.97593,2e-05,3.67707]
[1777310809730,45.62,76862.88,0.0,-0.97579,2e-05,3.69558]
[1777310812106,45.68,76859.0,0.0,-0.97571,2e-05,3.70526]
[1777310816510,45.7,76858.0,0.0,-0.97567,2e-05,3.7104]
[1777310818116,45.7,76860.85,0.0,-0.9756,2e-05,3.71883]
[1777310818136,45.7,76860.85,0.0,-0.9756,2e-05,3.71883]
[1777310818231,45.72,76860.12,0.0,-0.97557,2e-05,3.72316]
[1777310822175,45.75,76864.33,0.0,-0.97543,2e-05,3.74154]
[1777310826477,45.77,76862.96,0.0,-0.9754,2e-05,3.74504]
[1777310830760,45.81,76866.09,0.0,-0.97524,2e-05,3.76508]
[1777310830816,45.81,76866.09,0.0,-0.97524,2e-05,3.76508]
[1777310830865,45.81,76866.61,0.0,-0.97523,2e-05,3.76748]
[1777310831239,45.81,76860.38,0.0,-0.97535,2e-05,3.7517]
[1777310836274,45.81,76860.71,0.0,-0.97534,2e-05,3.752]
[1777310840304,45.81,76856.01,0.0,-0.97544,2e-05,3.73907]
[1777310841313,45.8,76852.73,0.0,-0.97551,2e-05,3.73056]
[1777310842204,45.8,76852.73,0.0,-0.97551,2e-05,3.73056]
[1777310842258,45.8,76852.73,0.0,-0.97551,2e-05,3.73056]
[1777310842319,45.8,76845.12,0.0,-0.97566,2e-05,3.7112]
[1777310843326,45.8,76840.46,0.0,-0.97575,2e-05,3.69876]
[1777310846962,45.8,76837.24,0.0,-0.97583,2e-05,3.68922]
[1777310847005,45.8,76837.24,0.0,-0.97583,2e-05,3.68922]
[1777310847063,45.79,76836.3,0.0,-0.97586,2e-05,3.6854]
[1777310852392,45.78,76833.51,0.0,-0.97595,2e-05,3.67241]
[1777310856585,45.77,76832.18,0.0,-0.97599,2e-05,3.66699]
[1777310861453,45.76,76836.24,0.0,-0.97595,2e-05,3.67287]
[1777310866411,45.76,76837.5,0.0,-0.97593,2e-05,3.67483]
[1777310866544,45.76,76837.5,0.0,-0.97593,2e-05,3.67483]
[1777310866645,45.76,76842.71,0.0,-0.97584,2e-05,3.68768]
[1777310870516,45.75,76846.47,0.0,-0.97577,2e-05,3.69638]
[1777310872530,45.75,76852.04,0.0,-0.97567,2e-05,3.70996]
[1777310874391,45.75,76854.51,0.0,-0.97562,2e-05,3.71595]
[1777310874484,45.75,76854.51,0.0,-0.97562,2e-05,3.71595]
[1777310874657,45.75,76854.51,0.0,-0.97562,2e-05,3.71595]
[1777310879000,45.76,76856.45,0.0,-0.97557,2e-05,3.72238]
[1777310879004,45.76,76856.45,0.0,-0.97557,2e-05,3.72238]
[1777310879082,45.76,76856.45,0.0,-0.97557,2e-05,3.72238]
[1777310879044,45.76,76854.51,0.0,-0.9756,2e-05,3.7187]
[1777310879655,45.76,76854.51,0.0,-0.9756,2e-05,3.7187]
[1777310879685,45.76,76849.61,0.0,-0.97569,2e-05,3.70639]
[1777310882469,45.77,76847.74,0.0,-0.97572,2e-05,3.70295]
[1777310882474,45.77,76847.74,0.0,-0.97572,2e-05,3.70295]
[1777310882523,45.77,76847.74,0.0,-0.97572,2e-05,3.70295]
[1777310882600,45.77,76851.96,0.0,-0.97563,2e-05,3.71416]
[1777310886371,45.77,76849.8,0.0,-0.97567,2e-05,3.70974]
[1777310886412,45.77,76849.8,0.0,-0.97567,2e-05,3.70974]
[1777310886423,45.77,76849.8,0.0,-0.97567,2e-05,3.70974]
[1777310886629,45.77,76850.48,0.0,-0.97566,2e-05,3.71122]
[1777310889945,45.77,76850.65,0.0,-0.97566,2e-05,3.71121]
[1777310890046,45.77,76849.12,0.0,-0.97569,2e-05,3.70694]
[1777310893678,45.77,76855.94,0.0,-0.97556,2e-05,3.72426]
[1777310894267,45.77,76855.94,0.0,-0.97556,2e-05,3.72426]
[1777310894319,45.77,76855.94,0.0,-0.97556,2e-05,3.72426]
[1777310897597,45.77,76859.82,0.0,-0.97547,2e-05,3.73579]
[1777310897743,45.77,76859.82,0.0,-0.97547,2e-05,3.73579]
[1777310897818,45.77,76857.29,0.0,-0.97551,2e-05,3.72998]
[1777310899807,45.78,76857.35,0.0,-0.97551,2e-05,3.7307]
[1777310900118,45.78,76857.35,0.0,-0.97551,2e-05,3.7307]
[1777310899848,45.78,76861.38,0.0,-0.97542,2e-05,3.74145]
[1777310904195,45.79,76861.88,0.0,-0.9754,2e-05,3.74497]
[1777310904240,45.79,76861.88,0.0,-0.9754,2e-05,3.74497]
[1777310904247,45.79,76861.88,0.0,-0.9754,2e-05,3.74497]
[1777310904716,45.79,76861.88,0.0,-0.9754,2e-05,3.74497]
[1777310904755,45.79,76859.78,0.0,-0.97543,2e-05,3.74022]
[1777310905574,45.79,76859.78,0.0,-0.97543,2e-05,3.74022]
[1777310905762,45.79,76876.28,0.0,-0.97511,2e-05,3.78259]
[1777310908025,45.79,76876.36,0.0,-0.9751,2e-05,3.78336]
[1777310908074,45.79,76876.36,0.0,-0.9751,2e-05,3.78336]
[1777310908123,45.79,76878.33,0.0,-0.97505,2e-05,3.78937]
[1777310909008,45.79,76878.33,0.0,-0.97505,2e-05,3.78937]
[1777310909015,45.79,76878.33,0.0,-0.97505,2e-05,3.78937]
[1777310909116,45.81,76879.17,0.0,-0.975,2e-05,3.79632]
[1777310911809,45.84,76886.25,0.0,-0.9748,2e-05,3.82123]
[1777310913180,45.84,76883.4,0.0,-0.97486,2e-05,3.8144]
[1777310913234,45.84,76883.4,0.0,-0.97486,2e-05,3.8144]
[1777310918735,45.84,76882.38,0.0,-0.97486,2e-05,3.81396]
[1777310918739,45.84,76882.38,0.0,-0.97486,2e-05,3.81396]
[1777310918778,45.84,76882.38,0.0,-0.97486,2e-05,3.81396]
[1777310918830,45.84,76882.38,0.0,-0.97486,2e-05,3.81396]
[1777310918931,45.87,76883.44,0.0,-0.97477,2e-05,3.82523]
[1777310920874,45.88,76877.74,0.0,-0.97485,2e-05,3.81479]
[1777310921520,45.88,76877.74,0.0,-0.97485,2e-05,3.81479]
[1777310921555,45.88,76877.74,0.0,-0.97485,2e-05,3.81479]
[1777310921882,45.89,76874.49,0.0,-0.97491,2e-05,3.8069]
[1777310922889,45.89,76870.86,0.0,-0.97498,2e-05,3.79808]
[1777310926917,45.89,76866.25,0.0,-0.97506,2e-05,3.78778]
[1777310927409,45.89,76866.25,0.0,-0.97506,2e-05,3.78778]
[1777310927452,45.89,76866.25,0.0,-0.97506,2e-05,3.78778]
[1777310927835,45.89,76866.25,0.0,-0.97506,2e-05,3.78778]
[1777310928134,45.89,76866.25,0.0,-0.97506,2e-05,3.78778]
[1777310927924,45.89,76860.31,0.0,-0.97518,2e-05,3.77234]
[1777310928930,45.89,76859.88,0.0,-0.97519,2e-05,3.77093]
[1777310932722,45.89,76859.66,0.0,-0.9752,2e-05,3.7694]
[1777310932726,45.89,76859.66,0.0,-0.9752,2e-05,3.7694]
[1777310936708,45.88,76858.09,0.0,-0.97524,2e-05,3.76415]
[1777310936713,45.88,76858.09,0.0,-0.97524,2e-05,3.76415]
[1777310936765,45.88,76858.09,0.0,-0.97524,2e-05,3.76415]
[1777310936952,45.88,76858.09,0.0,-0.97524,2e-05,3.76415]
[1777310936987,45.88,76851.42,0.0,-0.97537,2e-05,3.74698]
[1777310939001,45.88,76849.09,0.0,-0.97542,2e-05,3.74055]
[1777310941016,45.87,76841.51,0.0,-0.97558,2e-05,3.71981]
[1777310941901,45.87,76841.51,0.0,-0.97558,2e-05,3.71981]
[1777310942005,45.87,76841.51,0.0,-0.97558,2e-05,3.71981]
[1777310943257,45.87,76839.31,0.0,-0.97564,2e-05,3.71268]
[1777310944038,45.87,76842.07,0.0,-0.97559,2e-05,3.7188]
[1777310949073,45.85,76843.38,0.0,-0.9756,2e-05,3.71801]
[1777310949998,45.85,76843.38,0.0,-0.9756,2e-05,3.71801]
[1777310950045,45.85,76843.38,0.0,-0.9756,2e-05,3.71801]
[1777310950079,45.85,76844.32,0.0,-0.97558,2e-05,3.71956]
[1777310950984,45.85,76844.32,0.0,-0.97558,2e-05,3.71956]
[1777310956121,45.84,76847.1,0.0,-0.97557,2e-05,3.72163]
[1777310958465,45.83,76846.14,0.0,-0.9756,2e-05,3.71758]
[1777310958468,45.83,76846.14,0.0,-0.9756,2e-05,3.71758]
[1777310958508,45.83,76846.14,0.0,-0.9756,2e-05,3.71758]
[1777310958560,45.83,76846.14,0.0,-0.9756,2e-05,3.71758]
[1777310959143,45.83,76845.59,0.0,-0.97562,2e-05,3.71538]
[1777310964183,45.82,76842.86,0.0,-0.9757,2e-05,3.7045]
[1777310965260,45.82,76842.86,0.0,-0.9757,2e-05,3.7045]
[1777310965300,45.82,76842.86,0.0,-0.9757,2e-05,3.7045]
[1777310968104,45.81,76842.91,0.0,-0.97572,2e-05,3.70226]
[1777310968146,45.81,76842.91,0.0,-0.97572,2e-05,3.70226]
[1777310968137,45.81,76842.91,0.0,-0.97572,2e-05,3.70147]
[1777310968207,45.81,76837.73,0.0,-0.97582,2e-05,3.68851]
[1777310969888,45.81,76837.73,0.0,-0.97582,2e-05,3.68851]
[1777310969940,45.81,76837.73,0.0,-0.97582,2e-05,3.68851]
[1777310969989,45.8,76834.39,0.0,-0.9759,2e-05,3.67867]
[1777310976193,45.79,76833.82,0.0,-0.97595,2e-05,3.67184]
[1777310976245,45.79,76833.7,0.0,-0.97596,2e-05,3.67081]
[1777310976248,45.79,76833.7,0.0,-0.97596,2e-05,3.67081]
[1777310976301,45.79,76833.7,0.0,-0.97596,2e-05,3.67081]
[1777310976347,45.79,76834.33,0.0,-0.97595,2e-05,3.67164]
[1777310978281,45.78,76830.91,0.0,-0.97603,2e-05,3.66167]
[1777310982566,45.78,76832.23,0.0,-0.97602,2e-05,3.66277]
[1777310982618,45.78,76832.23,0.0,-0.97602,2e-05,3.66277]
[1777310988356,45.76,76826.88,0.0,-0.97616,2e-05,3.64456]
[1777310992573,45.75,76827.71,0.0,-0.97616,2e-05,3.64455]
[1777310992617,45.75,76827.71,0.0,-0.97616,2e-05,3.64455]
[1777310992627,45.75,76827.71,0.0,-0.97616,2e-05,3.64455]
[1777310992670,45.75,76827.71,0.0,-0.97616,2e-05,3.64455]
[1777310992722,45.75,76827.37,0.0,-0.97617,2e-05,3.64302]
[1777310994398,45.75,76830.75,0.0,-0.97612,2e-05,3.65002]
[1777310998330,45.74,76832.58,0.0,-0.9761,2e-05,3.65245]
[1777310998372,45.74,76832.58,0.0,-0.9761,2e-05,3.65245]
[1777310998385,45.74,76832.58,0.0,-0.9761,2e-05,3.65245]
[1777310998447,45.74,76832.58,0.0,-0.9761,2e-05,3.65245]
[1777310998539,45.74,76829.54,0.0,-0.97616,2e-05,3.6442]
[1777311004467,45.73,76829.47,0.0,-0.9762,2e-05,3.63989]
[1777311005622,45.73,76829.47,0.0,-0.9762,2e-05,3.63989]
[1777311005739,45.73,76829.47,0.0,-0.9762,2e-05,3.63989]
[1777311005776,45.73,76829.47,0.0,-0.9762,2e-05,3.63989]
[1777311006018,45.73,76829.47,0.0,-0.9762,2e-05,3.63989]
[1777311006040,45.72,76830.44,0.0,-0.97619,2e-05,3.64091]
[1777311007489,45.72,76834.66,0.0,-0.97611,2e-05,3.65068]
[1777311008632,45.72,76834.66,0.0,-0.97611,2e-05,3.65068]
[1777311008685,45.72,76834.66,0.0,-0.97611,2e-05,3.65068]
[1777311009504,45.71,76844.06,0.0,-0.97595,2e-05,3.67265]
[1777311010511,45.71,76844.61,0.0,-0.97594,2e-05,3.67328]
[1777311011518,45.71,76848.69,0.0,-0.97587,2e-05,3.68272]
[1777311013039,45.71,76848.69,0.0,-0.97587,2e-05,3.68272]
[1777311013076,45.71,76848.69,0.0,-0.97587,2e-05,3.68272]
[1777311013141,45.71,76859.1,0.0,-0.97567,2e-05,3.70838]
[1777311013846,45.71,76859.1,0.0,-0.97567,2e-05,3.70838]
[1777311013898,45.71,76859.1,0.0,-0.97567,2e-05,3.70838]
[1777311013924,45.71,76865.02,0.0,-0.97556,2e-05,3.72328]
[1777311015558,45.71,76869.92,0.0,-0.97547,2e-05,3.73512]
[1777311017066,45.71,76869.92,0.0,-0.97547,2e-05,3.73512]
[1777311017118,45.71,76869.92,0.0,-0.97547,2e-05,3.73512]
[1777311017168,45.71,76874.78,0.0,-0.97537,2e-05,3.7485]
[1777311020585,45.72,76885.21,0.0,-0.97515,2e-05,3.77657]
[1777311021591,45.72,76890.24,0.0,-0.97505,2e-05,3.78988]
[1777311022880,45.72,76890.24,0.0,-0.97505,2e-05,3.78988]
[1777311022932,45.72,76890.24,0.0,-0.97505,2e-05,3.78988]
[1777311024820,45.72,76890.39,0.0,-0.97504,2e-05,3.79119]
[1777311024837,45.72,76890.39,0.0,-0.97504,2e-05,3.79119]
[1777311024862,45.72,76895.67,0.0,-0.97493,2e-05,3.80515]
[1777311026333,45.72,76894.98,0.0,-0.97494,2e-05,3.80384]
[1777311026385,45.72,76894.98,0.0,-0.97494,2e-05,3.80384]
[1777311032061,45.73,76893.44,0.0,-0.97495,2e-05,3.80216]
[1777311032084,45.73,76893.44,0.0,-0.97495,2e-05,3.80216]
[1777311032113,45.73,76893.44,0.0,-0.97495,2e-05,3.80216]
[1777311032162,45.73,76894.24,0.0,-0.97494,2e-05,3.80262]
[1777311033360,45.73,76892.56,0.0,-0.97498,2e-05,3.79832]
[1777311036301,45.74,76892.58,0.0,-0.97497,2e-05,3.79976]
[1777311036539,45.74,76892.58,0.0,-0.97497,2e-05,3.79976]
[1777311036588,45.74,76892.58,0.0,-0.97497,2e-05,3.79976]
[1777311036697,45.74,76891.1,0.0,-0.97499,2e-05,3.79644]
[1777311041733,45.74,76890.36,0.0,-0.97499,2e-05,3.79689]
[1777311046768,45.75,76891.88,0.0,-0.97494,2e-05,3.80306]
[1777311051803,45.76,76889.5,0.0,-0.97497,2e-05,3.79923]
[1777311052810,45.76,76898.61,0.0,-0.97479,2e-05,3.82301]
[1777311053817,45.76,76900.02,0.0,-0.97475,2e-05,3.82704]
[1777311058851,45.77,76899.42,0.0,-0.97475,2e-05,3.82756]
[1777311061873,45.77,76891.27,0.0,-0.9749,2e-05,3.80791]
[1777311063887,45.79,76888.52,0.0,-0.97492,2e-05,3.80568]
[1777311065901,45.79,76894.24,0.0,-0.9748,2e-05,3.8212]
[1777311070936,45.82,76907.03,0.0,-0.97447,2e-05,3.8636]
[1777311071943,45.82,76911.69,0.0,-0.97437,2e-05,3.87605]
[1777311072950,45.82,76911.68,0.0,-0.97437,2e-05,3.87637]
[1777311077988,45.83,76913.07,0.0,-0.97433,2e-05,3.88161]
[1777311082019,45.83,76916.37,0.0,-0.97425,2e-05,3.89142]
[1777311083026,45.83,76919.08,0.0,-0.9742,2e-05,3.89875]
[1777311084033,45.83,76926.73,0.0,-0.97404,2e-05,3.91897]
[1777311086047,45.83,76924.94,0.0,-0.97407,2e-05,3.91483]
[1777311087054,45.83,76920.29,0.0,-0.97416,2e-05,3.90297]
[1777311088061,45.83,76913.33,0.0,-0.9743,2e-05,3.88515]
[1777311089068,45.84,76913.96,0.0,-0.97428,2e-05,3.88736]
[1777311094103,45.84,76913.35,0.0,-0.9743,2e-05,3.88479]
[1777311097124,45.84,76909.91,0.0,-0.97436,2e-05,3.87679]
[1777311102158,45.84,76909.47,0.0,-0.97438,2e-05,3.87391]
[1777311104173,45.84,76900.06,0.0,-0.97457,2e-05,3.84943]
[1777311105179,45.84,76897.87,0.0,-0.97462,2e-05,3.84332]
[1777311106187,45.83,76892.42,0.0,-0.97473,2e-05,3.82885]
[1777311107194,45.83,76881.82,0.0,-0.97495,2e-05,3.80129]
[1777311108201,45.83,76880.09,0.0,-0.97499,2e-05,3.7959]
[1777311109208,45.83,76876.05,0.0,-0.97507,2e-05,3.78466]
[1777311114243,45.81,76875.81,0.0,-0.97512,2e-05,3.77939]
[1777311119278,45.8,76877.72,0.0,-0.97511,2e-05,3.77964]
[1777311125320,45.78,76878.75,0.0,-0.97513,2e-05,3.7773]
[1777311130355,45.77,76876.46,0.0,-0.97521,2e-05,3.76691]
[1777311133376,45.76,76872.06,0.0,-0.97532,2e-05,3.75308]
[1777311138411,45.75,76871.65,0.0,-0.97536,2e-05,3.74772]
[1777311143446,45.73,76871.93,0.0,-0.97539,2e-05,3.74414]
[1777311148481,45.72,76872.22,0.0,-0.97542,2e-05,3.74062]
[1777311153516,45.71,76871.04,0.0,-0.97549,2e-05,3.73101]
[1777311154523,45.71,76866.59,0.0,-0.97558,2e-05,3.71896]
[1777311155530,45.7,76860.68,0.0,-0.9757,2e-05,3.7033]
[1777311159557,45.69,76866.0,0.0,-0.97562,2e-05,3.71358]
[1777311161572,45.69,76868.87,0.0,-0.97558,2e-05,3.71922]
[1777311166608,45.68,76867.93,0.0,-0.97563,2e-05,3.71289]
[1777311171642,45.67,76869.22,0.0,-0.97561,2e-05,3.71504]
[1777311178692,45.77,76871.68,0.0,-0.97533,2e-05,3.75164]
[1777311183726,45.82,76871.63,0.0,-0.97519,2e-05,3.76875]
[1777311188761,45.83,76872.4,0.0,-0.97516,2e-05,3.7733]
[1777311193800,45.84,76871.52,0.0,-0.97516,2e-05,3.77365]
[1777311198835,45.84,76872.83,0.0,-0.97511,2e-05,3.77952]
[1777311201855,45.85,76875.63,0.0,-0.97504,2e-05,3.78816]
[1777311206891,45.86,76876.21,0.0,-0.97501,2e-05,3.79209]
[1777311209912,45.86,76881.28,0.0,-0.9749,2e-05,3.80649]
[1777311210918,45.86,76884.18,0.0,-0.97484,2e-05,3.81436]
[1777311212933,45.87,76888.15,0.0,-0.97477,2e-05,3.82292]
[1777311213940,45.87,76891.73,0.0,-0.9747,2e-05,3.83253]
[1777311215954,45.87,76894.44,0.0,-0.97464,2e-05,3.84032]
[1777311216961,45.87,76891.23,0.0,-0.9747,2e-05,3.83248]
[1777311218975,45.87,76897.01,0.0,-0.97457,2e-05,3.84816]
[1777311220989,45.88,76894.17,0.0,-0.97462,2e-05,3.84164]
[1777311226025,45.88,76894.94,0.0,-0.97459,2e-05,3.84559]
[1777311230054,45.89,76898.56,0.0,-0.97451,2e-05,3.85645]
[1777311232067,45.89,76902.61,0.0,-0.97442,2e-05,3.86763]
[1777311237102,45.89,76902.04,0.0,-0.97442,2e-05,3.86785]
[1777311241130,45.9,76908.37,0.0,-0.97428,2e-05,3.88554]
[1777311242137,45.9,76913.89,0.0,-0.97417,2e-05,3.90019]
[1777311244151,45.9,76912.98,0.0,-0.97418,2e-05,3.89841]
[1777311247172,45.9,76910.01,0.0,-0.97424,2e-05,3.89154]
[1777311249186,45.9,76906.81,0.0,-0.9743,2e-05,3.88382]
[1777311250193,45.91,76901.51,0.0,-0.9744,2e-05,3.87039]
[1777311251200,45.91,76897.06,0.0,-0.97449,2e-05,3.85921]
[1777311253214,45.91,76897.71,0.0,-0.97447,2e-05,3.86154]
[1777311254221,45.91,76894.87,0.0,-0.97452,2e-05,3.85456]
[1777311259256,45.92,76891.51,0.0,-0.97457,2e-05,3.84797]
[1777311260263,45.92,76894.26,0.0,-0.97452,2e-05,3.8554]
[1777311264291,45.92,76900.12,0.0,-0.97439,2e-05,3.87189]
[1777311266305,45.92,76896.29,0.0,-0.97446,2e-05,3.86266]
[1777311268319,45.93,76900.53,0.0,-0.97437,2e-05,3.87427]
[1777311269326,45.93,76903.39,0.0,-0.97431,2e-05,3.88198]
[1777311274363,45.93,76903.96,0.0,-0.9743,2e-05,3.88247]
[1777311279398,45.94,76905.42,0.0,-0.97426,2e-05,3.88779]
[1777311284433,45.94,76908.58,0.0,-0.97419,2e-05,3.89744]
[1777311286446,45.94,76914.76,0.0,-0.97406,2e-05,3.91404]
[1777311289468,45.94,76906.56,0.0,-0.97422,2e-05,3.89348]
[1777311291482,45.95,76900.84,0.0,-0.97433,2e-05,3.87922]
[1777311294503,45.95,76905.39,0.0,-0.97423,2e-05,3.89189]
[1777311298531,45.95,76915.56,0.0,-0.97401,2e-05,3.9194]
[1777311299538,45.95,76915.45,0.0,-0.97402,2e-05,3.91934]
[1777311301482,45.95,76915.45,0.0,-0.97402,2e-05,3.91934]
[1777311301531,45.95,76915.45,0.0,-0.97402,2e-05,3.91934]
[1777311301510,45.95,76915.89,0.0,-0.974,2e-05,3.92093]
[1777311301552,45.95,76912.41,0.0,-0.97407,2e-05,3.91188]
[1777311304732,45.96,76915.91,0.0,-0.974,2e-05,3.92169]
[1777311310616,45.96,76917.27,0.0,-0.97396,2e-05,3.9265]
[1777311314348,45.96,76916.46,0.0,-0.97397,2e-05,3.9248]
[1777311314402,45.96,76916.46,0.0,-0.97397,2e-05,3.9248]
[1777311317940,45.96,76916.64,0.0,-0.97396,2e-05,3.9261]
[1777311318205,45.96,76916.64,0.0,-0.97396,2e-05,3.9261]
[1777311318258,45.96,76916.64,0.0,-0.97396,2e-05,3.9261]
[1777311318515,45.96,76918.65,0.0,-0.97392,2e-05,3.93175]
[1777311319678,45.97,76921.86,0.0,-0.97385,2e-05,3.94032]
[1777311320686,45.97,76926.85,0.0,-0.97375,2e-05,3.95355]
[1777311322704,45.97,76918.99,0.0,-0.97391,2e-05,3.93332]
[1777311323623,45.97,76918.99,0.0,-0.97391,2e-05,3.93332]
[1777311323635,45.97,76918.99,0.0,-0.97391,2e-05,3.93332]
[1777311323711,45.97,76909.84,0.0,-0.97409,2e-05,3.90969]
[1777311324718,45.97,76909.75,0.0,-0.97409,2e-05,3.90969]
[1777311327241,45.97,76910.85,0.0,-0.97407,2e-05,3.91278]
[1777311327445,45.97,76910.85,0.0,-0.97407,2e-05,3.91278]
[1777311327454,45.97,76911.51,0.0,-0.97405,2e-05,3.91496]
[1777311328325,45.97,76911.51,0.0,-0.97405,2e-05,3.91496]
[1777311328332,45.97,76911.51,0.0,-0.97405,2e-05,3.91496]
[1777311331269,45.97,76913.76,0.0,-0.974,2e-05,3.92125]
[1777311331321,45.97,76913.76,0.0,-0.974,2e-05,3.92125]
[1777311331418,45.97,76913.76,0.0,-0.974,2e-05,3.92125]
[1777311331470,45.97,76913.76,0.0,-0.974,2e-05,3.92125]
[1777311331542,45.97,76915.13,0.0,-0.97398,2e-05,3.9227]
[1777311332774,45.97,76912.05,0.0,-0.97404,2e-05,3.9149]
[1777311333713,45.97,76912.05,0.0,-0.97404,2e-05,3.9149]
[1777311333761,45.97,76912.05,0.0,-0.97404,2e-05,3.9149]
[1777311333976,45.97,76912.05,0.0,-0.97404,2e-05,3.9149]
[1777311334028,45.97,76912.05,0.0,-0.97404,2e-05,3.9149]
[1777311334031,45.97,76898.61,0.0,-0.97431,2e-05,3.88028]
[1777311334788,45.98,76899.79,0.0,-0.97429,2e-05,3.88361]
[1777311339474,45.98,76900.33,0.0,-0.97427,2e-05,3.88583]
[1777311339526,45.98,76900.33,0.0,-0.97427,2e-05,3.88583]
[1777311339823,45.98,76899.79,0.0,-0.97428,2e-05,3.88498]
[1777311341550,45.98,76899.79,0.0,-0.97428,2e-05,3.88498]
[1777311341602,45.98,76899.49,0.0,-0.97428,2e-05,3.88475]
[1777311347135,45.98,76898.6,0.0,-0.97429,2e-05,3.88355]
[1777311347187,45.98,76898.6,0.0,-0.97429,2e-05,3.88355]
[1777311347458,45.98,76898.6,0.0,-0.97429,2e-05,3.88355]
[1777311347509,45.98,76898.6,0.0,-0.97429,2e-05,3.88355]
[1777311347559,45.99,76898.13,0.0,-0.97429,2e-05,3.88289]
[1777311348701,45.99,76896.77,0.0,-0.97432,2e-05,3.87938]
[1777311348886,45.99,76883.06,0.0,-0.97459,2e-05,3.84436]
[1777311349893,45.99,76881.14,0.0,-0.97463,2e-05,3.83978]
[1777311351655,45.99,76880.98,0.0,-0.97463,2e-05,3.83973]
[1777311351706,45.99,76880.98,0.0,-0.97463,2e-05,3.83973]
[1777311356224,45.99,76878.7,0.0,-0.97466,2e-05,3.8353]
[1777311356276,45.99,76878.7,0.0,-0.97466,2e-05,3.8353]
[1777311356377,46.0,76874.5,0.0,-0.97474,2e-05,3.8253]
[1777311358982,46.0,76868.09,0.0,-0.97486,2e-05,3.80971]
[1777311360078,46.0,76868.09,0.0,-0.97486,2e-05,3.80971]
[1777311360222,46.0,76868.09,0.0,-0.97486,2e-05,3.80971]
[1777311360279,46.0,76865.67,0.0,-0.9749,2e-05,3.80396]
[1777311362003,46.0,76859.66,0.0,-0.97501,2e-05,3.78953]
[1777311364018,46.0,76863.09,0.0,-0.97494,2e-05,3.79914]
[1777311364888,46.0,76863.09,0.0,-0.97494,2e-05,3.79914]
[1777311364940,46.0,76863.09,0.0,-0.97494,2e-05,3.79914]
[1777311367643,46.01,76865.02,0.0,-0.97489,2e-05,3.80536]
[1777311367669,46.01,76865.02,0.0,-0.97489,2e-05,3.80536]
[1777311368046,46.01,76868.28,0.0,-0.97482,2e-05,3.81409]
[1777311370434,46.01,76870.62,0.0,-0.97477,2e-05,3.82128]
[1777311372074,46.02,76873.0,0.0,-0.97472,2e-05,3.82776]
[1777311372828,46.02,76873.0,0.0,-0.97472,2e-05,3.82776]
[1777311372879,46.02,76873.0,0.0,-0.97472,2e-05,3.82776]
[1777311373080,46.02,76878.39,0.0,-0.97461,2e-05,3.84195]
[1777311377068,46.02,76878.96,0.0,-0.97459,2e-05,3.84452]
[1777311377198,46.02,76878.96,0.0,-0.97459,2e-05,3.84452]
[1777311377299,46.02,76885.5,0.0,-0.97446,2e-05,3.86168]
[1777311378115,46.02,76889.1,0.0,-0.97438,2e-05,3.87129]
[1777311383150,46.03,76889.56,0.0,-0.97436,2e-05,3.87411]
[1777311387622,46.03,76889.28,0.0,-0.97436,2e-05,3.87435]
[1777311387674,46.03,76889.54,0.0,-0.97435,2e-05,3.87534]
[1777311391034,46.03,76891.31,0.0,-0.97431,2e-05,3.88088]
[1777311391070,46.03,76891.31,0.0,-0.97431,2e-05,3.88088]
[1777311391206,46.03,76897.13,0.0,-0.9742,2e-05,3.8937]
[1777311394232,46.04,76900.25,0.0,-0.97413,2e-05,3.90265]
[1777311395182,46.04,76900.25,0.0,-0.97413,2e-05,3.90265]
[1777311395195,46.04,76900.25,0.0,-0.97413,2e-05,3.90265]
[1777311398261,46.04,76904.05,0.0,-0.97405,2e-05,3.9136]
[1777311399560,46.04,76904.05,0.0,-0.97405,2e-05,3.9136]
[1777311399609,46.04,76904.05,0.0,-0.97405,2e-05,3.9136]
[1777311404304,46.05,76907.11,0.0,-0.97397,2e-05,3.92307]
[1777311407365,46.05,76907.47,0.0,-0.97396,2e-05,3.92425]
[1777311407417,46.05,76907.47,0.0,-0.97396,2e-05,3.92425]
[1777311413368,46.05,76906.61,0.0,-0.97397,2e-05,3.92382]
[1777311414375,46.05,76903.87,0.0,-0.97402,2e-05,3.91691]
[1777311415765,46.05,76904.28,0.0,-0.97401,2e-05,3.9182]
[1777311415811,46.05,76904.28,0.0,-0.97401,2e-05,3.9182]
[1777311421423,46.06,76904.8,0.0,-0.97399,2e-05,3.92112]
[1777311422431,46.06,76901.08,0.0,-0.97406,2e-05,3.91168]
[1777311426459,46.06,76898.31,0.0,-0.97411,2e-05,3.90543]
[1777311427466,46.06,76888.24,0.0,-0.97431,2e-05,3.87964]
[1777311428473,46.06,76887.39,0.0,-0.97433,2e-05,3.87773]
[1777311430707,46.06,76885.14,0.0,-0.97437,2e-05,3.87252]
[1777311430759,46.06,76885.14,0.0,-0.97437,2e-05,3.87252]
[1777311436211,46.07,76883.21,0.0,-0.97439,2e-05,3.86907]
[1777311436259,46.07,76883.21,0.0,-0.97439,2e-05,3.86907]
[1777311441564,46.08,76885.05,0.0,-0.97434,2e-05,3.87568]
[1777311441737,46.08,76885.05,0.0,-0.97434,2e-05,3.87568]
[1777311441865,46.08,76885.05,0.0,-0.97434,2e-05,3.87568]
[1777311442570,46.08,76888.17,0.0,-0.97428,2e-05,3.88403]
[1777311447605,46.08,76888.66,0.0,-0.97425,2e-05,3.88674]
[1777311450227,46.08,76888.58,0.0,-0.97425,2e-05,3.88711]
[1777311450269,46.08,76888.58,0.0,-0.97425,2e-05,3.88711]
[1777311450627,46.08,76881.53,0.0,-0.97439,2e-05,3.86923]
[1777311452641,46.09,76887.27,0.0,-0.97429,2e-05,3.88213]
[1777311453164,46.09,76887.27,0.0,-0.97429,2e-05,3.88213]
[1777311453275,46.09,76887.27,0.0,-0.97429,2e-05,3.88213]
[1777311453647,46.09,76894.4,0.0,-0.97414,2e-05,3.90086]
[1777311455662,46.09,76895.54,0.0,-0.97411,2e-05,3.90434]
[1777311457593,46.09,76894.78,0.0,-0.97413,2e-05,3.90264]
[1777311457645,46.09,76894.78,0.0,-0.97413,2e-05,3.90264]
[1777311463718,46.09,76891.23,0.0,-0.97418,2e-05,3.89536]
[1777311469303,46.1,76891.15,0.0,-0.97418,2e-05,3.89627]
[1777311469355,46.1,76891.15,0.0,-0.97418,2e-05,3.89627]
[1777311470767,46.1,76887.59,0.0,-0.97424,2e-05,3.88792]
[1777311472781,46.1,76883.53,0.0,-0.97432,2e-05,3.87804]
[1777311476196,46.1,76882.01,0.0,-0.97434,2e-05,3.87476]
[1777311476244,46.1,76882.01,0.0,-0.97434,2e-05,3.87476]
[1777311481305,46.11,76882.56,0.0,-0.97432,2e-05,3.87775]
[1777311481315,46.11,76882.56,0.0,-0.97432,2e-05,3.87775]
[1777311481844,46.11,76885.28,0.0,-0.97426,2e-05,3.88538]
[1777311485340,46.11,76886.61,0.0,-0.97423,2e-05,3.88941]
[1777311485512,46.11,76886.61,0.0,-0.97423,2e-05,3.88941]
[1777311485872,46.11,76891.85,0.0,-0.97412,2e-05,3.90354]
[1777311486878,46.12,76896.14,0.0,-0.97403,2e-05,3.91492]
[1777311491914,46.12,76897.44,0.0,-0.97399,2e-05,3.91953]
[1777311495942,46.12,76893.21,0.0,-0.97407,2e-05,3.90954]
[1777311497236,46.12,76893.21,0.0,-0.97407,2e-05,3.90954]
[1777311497290,46.12,76893.21,0.0,-0.97407,2e-05,3.90954]
[1777311502990,46.13,76892.78,0.0,-0.97407,2e-05,3.91021]
[1777311505742,46.13,76892.47,0.0,-0.97407,2e-05,3.90966]
[1777311506062,46.13,76891.61,0.0,-0.97408,2e-05,3.90796]
[1777311506117,46.13,76886.61,0.0,-0.97418,2e-05,3.89502]
[1777311509032,46.13,76884.14,0.0,-0.97423,2e-05,3.88951]
[1777311510040,46.13,76887.02,0.0,-0.97417,2e-05,3.89724]
[1777311513060,46.14,76875.92,0.0,-0.9744,2e-05,3.86695]
[1777311513926,46.14,76875.92,0.0,-0.9744,2e-05,3.86695]
[1777311513981,46.14,76875.92,0.0,-0.9744,2e-05,3.86695]
[1777311514068,46.14,76873.52,0.0,-0.97444,2e-05,3.86112]
[1777311516082,46.14,76876.08,0.0,-0.97439,2e-05,3.86838]
[1777311520012,46.14,76875.77,0.0,-0.97438,2e-05,3.86858]
[1777311520024,46.14,76875.77,0.0,-0.97438,2e-05,3.86858]
[1777311525145,46.15,76875.89,0.0,-0.97437,2e-05,3.87087]
[1777311526479,46.15,76875.89,0.0,-0.97437,2e-05,3.87087]
[1777311526531,46.15,76875.89,0.0,-0.97437,2e-05,3.87087]
[1777311529333,46.15,76875.7,0.0,-0.97436,2e-05,3.87136]
[1777311535997,46.16,76875.87,0.0,-0.97434,2e-05,3.87379]
[1777311536336,46.16,76875.87,0.0,-0.97434,2e-05,3.87379]
[1777311542389,46.16,76875.22,0.0,-0.97434,2e-05,3.87442]
[1777311542441,46.16,76875.22,0.0,-0.97434,2e-05,3.87442]
[1777311548307,46.17,76874.29,0.0,-0.97434,2e-05,3.87435]
[1777311550184,46.17,76874.67,0.0,-0.97433,2e-05,3.87566]
[1777311550564,46.17,76874.67,0.0,-0.97433,2e-05,3.87566]
[1777311550646,46.17,76874.67,0.0,-0.97433,2e-05,3.87566]
[1777311550666,46.17,76867.57,0.0,-0.97446,2e-05,3.85811]
[1777311551328,46.17,76859.78,0.0,-0.97462,2e-05,3.83818]
[1777311552335,46.18,76854.49,0.0,-0.97472,2e-05,3.82507]
[1777311553343,46.18,76854.49,0.0,-0.97472,2e-05,3.82507]
[1777311553395,46.18,76854.49,0.0,-0.97472,2e-05,3.82507]
[1777311555357,46.18,76859.64,0.0,-0.97461,2e-05,3.83942]
[1777311558317,46.18,76859.24,0.0,-0.97461,2e-05,3.83917]
[1777311558369,46.18,76859.24,0.0,-0.97461,2e-05,3.83917]
[1777311563413,46.19,76859.34,0.0,-0.97459,2e-05,3.84168]
[1777311564702,46.19,76859.34,0.0,-0.97459,2e-05,3.84168]
[1777311566433,46.19,76862.42,0.0,-0.97452,2e-05,3.85065]
[1777311570364,46.2,76861.05,0.0,-0.97454,2e-05,3.84821]
[1777311575497,46.2,76861.61,0.0,-0.97453,2e-05,3.84925]
[1777311577884,46.2,76860.09,0.0,-0.97455,2e-05,3.84606]
[1777311577913,46.2,76860.09,0.0,-0.97455,2e-05,3.84606]
[1777311583135,46.21,76863.42,0.0,-0.97447,2e-05,3.85631]
[1777311583181,46.21,76863.42,0.0,-0.97447,2e-05,3.85631]
[1777311583553,46.21,76856.96,0.0,-0.9746,2e-05,3.84012]
[1777311587829,46.22,76856.42,0.0,-0.9746,2e-05,3.84015]
[1777311587881,46.22,76856.42,0.0,-0.9746,2e-05,3.84015]
[1777311593631,46.22,76856.42,0.0,-0.97458,2e-05,3.84264]
[1777311594328,46.22,76856.42,0.0,-0.97458,2e-05,3.84264]
[1777311594333,46.22,76856.42,0.0,-0.97458,2e-05,3.84264]
[1777311596652,46.23,76852.22,0.0,-0.97465,2e-05,3.83299]
[1777311600637,46.23,76850.66,0.0,-0.97467,2e-05,3.8301]
[1777311600651,46.23,76850.66,0.0,-0.97467,2e-05,3.8301]
[1777311600742,46.23,76847.9,0.0,-0.97473,2e-05,3.82344]
[1777311600843,46.23,76847.9,0.0,-0.97473,2e-05,3.82344]
[1777311600895,46.23,76847.9,0.0,-0.97473,2e-05,3.82344]
[1777311602408,46.23,76848.04,0.0,-0.97472,2e-05,3.82418]
[1777311602694,46.23,76845.99,0.0,-0.97476,2e-05,3.81934]
[1777311603794,46.23,76845.99,0.0,-0.97476,2e-05,3.81934]
[1777311603701,46.23,76840.55,0.0,-0.97486,2e-05,3.80592]
[1777311604731,46.23,76840.55,0.0,-0.97486,2e-05,3.80592]
[1777311604804,46.23,76840.55,0.0,-0.97486,2e-05,3.80592]
[1777311604833,46.24,76839.64,0.0,-0.97488,2e-05,3.80402]
[1777311610174,46.24,76839.88,0.0,-0.97486,2e-05,3.80666]
[1777311610180,46.24,76839.88,0.0,-0.97486,2e-05,3.80666]
[1777311610574,46.24,76839.88,0.0,-0.97486,2e-05,3.80666]
[1777311610750,46.24,76836.56,0.0,-0.97492,2e-05,3.79865]
[1777311614778,46.25,76819.68,0.0,-0.97524,2e-05,3.75731]
[1777311615687,46.25,76819.68,0.0,-0.97524,2e-05,3.75731]
[1777311615698,46.25,76819.68,0.0,-0.97524,2e-05,3.75731]
[1777311615785,46.25,76814.6,0.0,-0.97533,2e-05,3.74546]
[1777311616257,46.25,76814.6,0.0,-0.97533,2e-05,3.74546]
[1777311616313,46.25,76814.6,0.0,-0.97533,2e-05,3.74546]
[1777311616792,46.25,76814.76,0.0,-0.97532,2e-05,3.74635]
[1777311618808,46.25,76808.02,0.0,-0.97544,2e-05,3.7305]
[1777311619815,46.26,76804.18,0.0,-0.97551,2e-05,3.72144]
[1777311619896,46.26,76804.18,0.0,-0.97551,2e-05,3.72144]
[1777311619944,46.26,76804.18,0.0,-0.97551,2e-05,3.72144]
[1777311624850,46.26,76794.27,0.0,-0.97568,2e-05,3.69949]
[1777311625857,46.27,76794.52,0.0,-0.97567,2e-05,3.70068]
[1777311626530,46.27,76794.52,0.0,-0.97567,2e-05,3.70068]
[1777311626538,46.27,76794.52,0.0,-0.97567,2e-05,3.70068]
[1777311626908,46.27,76795.34,0.0,-0.97565,2e-05,3.70329]
[1777311626974,46.27,76795.34,0.0,-0.97565,2e-05,3.70329]
[1777311627871,46.27,76795.17,0.0,-0.97565,2e-05,3.70344]
[1777311631450,46.27,76792.38,0.0,-0.97569,2e-05,3.69766]
[1777311631502,46.27,76792.38,0.0,-0.97569,2e-05,3.69766]
[1777311633913,46.28,76785.32,0.0,-0.97582,2e-05,3.68004]
[1777311635301,46.28,76785.32,0.0,-0.97582,2e-05,3.68004]
[1777311635354,46.28,76785.32,0.0,-0.97582,2e-05,3.68004]
[1777311635403,46.28,76787.15,0.0,-0.97579,2e-05,3.68518]
[1777311636281,46.28,76787.15,0.0,-0.97579,2e-05,3.68518]
[1777311636359,46.28,76787.15,0.0,-0.97579,2e-05,3.68518]
[1777311636934,46.29,76797.48,0.0,-0.97558,2e-05,3.71201]
[1777311637940,46.29,76796.87,0.0,-0.97559,2e-05,3.71105]
[1777311641459,46.29,76798.14,0.0,-0.97555,2e-05,3.71532]
[1777311641511,46.29,76798.14,0.0,-0.97555,2e-05,3.71532]
[1777311642324,46.29,76797.31,0.0,-0.97556,2e-05,3.71381]
[1777311642376,46.29,76797.31,0.0,-0.97556,2e-05,3.71381]
[1777311642425,46.3,76795.25,0.0,-0.9756,2e-05,3.70924]
[1777311647219,46.3,76795.54,0.0,-0.97558,2e-05,3.71219]
[1777311647271,46.3,76795.54,0.0,-0.97558,2e-05,3.71219]
[1777311647663,46.3,76795.54,0.0,-0.97558,2e-05,3.71219]
[1777311647715,46.3,76795.54,0.0,-0.97558,2e-05,3.71219]
[1777311647735,46.31,76795.66,0.0,-0.97557,2e-05,3.7136]
[1777311652196,46.31,76798.84,0.0,-0.97549,2e-05,3.72315]
[1777311652245,46.31,76798.84,0.0,-0.97549,2e-05,3.72315]
[1777311653049,46.31,76795.07,0.0,-0.97556,2e-05,3.71484]
[1777311655111,46.32,76792.09,0.0,-0.97561,2e-05,3.70798]
[1777311655156,46.32,76792.09,0.0,-0.97561,2e-05,3.70798]
[1777311655293,46.32,76792.09,0.0,-0.97561,2e-05,3.70798]
[1777311655307,46.32,76790.75,0.0,-0.97563,2e-05,3.70521]
[1777311656732,46.32,76790.75,0.0,-0.97563,2e-05,3.70521]
[1777311659373,46.32,76791.27,0.0,-0.97561,2e-05,3.7082]
[1777311659452,46.32,76791.27,0.0,-0.97561,2e-05,3.7082]
[1777311659554,46.33,76790.81,0.0,-0.97561,2e-05,3.70761]
[1777311661037,46.33,76791.57,0.0,-0.97559,2e-05,3.71006]
[1777311661089,46.33,76791.57,0.0,-0.97559,2e-05,3.71006]
[1777311665219,46.33,76793.65,0.0,-0.97553,2e-05,3.71745]
[1777311665271,46.33,76793.65,0.0,-0.97553,2e-05,3.71745]
[1777311665368,46.34,76794.29,0.0,-0.97552,2e-05,3.71959]
[1777311666168,46.34,76794.29,0.0,-0.97552,2e-05,3.71959]
[1777311666221,46.34,76794.29,0.0,-0.97552,2e-05,3.71959]
[1777311671301,46.34,76792.73,0.0,-0.97553,2e-05,3.71843]
[1777311671349,46.34,76792.73,0.0,-0.97553,2e-05,3.71843]
[1777311671402,46.35,76793.04,0.0,-0.97552,2e-05,3.71974]
[1777311672073,46.35,76793.04,0.0,-0.97552,2e-05,3.71974]
[1777311672125,46.35,76793.04,0.0,-0.97552,2e-05,3.71974]
[1777311676207,46.35,76793.29,0.0,-0.97549,2e-05,3.72251]
[1777311676329,46.35,76793.29,0.0,-0.97549,2e-05,3.72251]
[1777311676339,46.35,76793.29,0.0,-0.97549,2e-05,3.72251]
[1777311676395,46.35,76793.29,0.0,-0.97549,2e-05,3.72251]
[1777311676431,46.35,76790.67,0.0,-0.97554,2e-05,3.71653]
[1777311677232,46.35,76790.67,0.0,-0.97554,2e-05,3.71653]
[1777311677333,46.36,76789.01,0.0,-0.97557,2e-05,3.71294]
[1777311679970,46.36,76788.96,0.0,-0.97556,2e-05,3.71392]
[1777311679979,46.36,76788.96,0.0,-0.97556,2e-05,3.71392]
[1777311680238,46.36,76783.62,0.0,-0.97566,2e-05,3.70122]
[1777311682256,46.36,76778.72,0.0,-0.97574,2e-05,3.69023]
[1777311683505,46.36,76778.72,0.0,-0.97574,2e-05,3.69023]
[1777311683557,46.36,76778.72,0.0,-0.97574,2e-05,3.69023]
[1777311683653,46.37,76772.86,0.0,-0.97585,2e-05,3.67635]
[1777311684840,46.37,76772.86,0.0,-0.97585,2e-05,3.67635]
[1777311684893,46.37,76772.86,0.0,-0.97585,2e-05,3.67635]
[1777311684268,46.37,76768.46,0.0,-0.97593,2e-05,3.66612]
[1777311685275,46.37,76764.42,0.0,-0.976,2e-05,3.65681]
[1777311687524,46.37,76764.02,0.0,-0.976,2e-05,3.65647]
[1777311693331,46.39,76762.09,0.0,-0.97602,2e-05,3.65375]
[1777311694578,46.39,76762.09,0.0,-0.97602,2e-05,3.65375]
[1777311694630,46.39,76762.09,0.0,-0.97602,2e-05,3.65375]
[1777311694678,46.39,76762.2,0.0,-0.97601,2e-05,3.65465]
[1777311699373,46.4,76767.0,0.0,-0.9759,2e-05,3.66959]
[1777311701387,46.4,76771.33,0.0,-0.9758,2e-05,3.68145]
[1777311702395,46.4,76778.96,0.0,-0.97566,2e-05,3.70089]
[1777311703403,46.41,76776.89,0.0,-0.97569,2e-05,3.69632]
[1777311708438,46.41,76772.21,0.0,-0.97576,2e-05,3.6875]
[1777311709445,46.42,76768.52,0.0,-0.97582,2e-05,3.67897]
[1777311714480,46.43,76767.51,0.0,-0.97582,2e-05,3.67939]
[1777311719515,46.44,76767.76,0.0,-0.97579,2e-05,3.68289]
[1777311724550,46.44,76773.4,0.0,-0.97566,2e-05,3.69966]
[1777311729585,46.45,76775.49,0.0,-0.9756,2e-05,3.7075]
[1777311734622,46.46,76776.11,0.0,-0.97557,2e-05,3.71166]
[1777311735629,46.46,76787.46,0.0,-0.97535,2e-05,3.7404]
[1777311737645,46.47,76788.34,0.0,-0.97532,2e-05,3.74359]
[1777311742680,46.47,76790.73,0.0,-0.97526,2e-05,3.75187]
[1777311744694,46.48,76794.85,0.0,-0.97517,2e-05,3.76309]
[1777311747715,46.48,76804.11,0.0,-0.97498,2e-05,3.78765]
[1777311749729,46.48,76797.42,0.0,-0.97511,2e-05,3.77167]
[1777311750736,46.48,76793.67,0.0,-0.97518,2e-05,3.76267]
[1777311752754,46.49,76794.32,0.0,-0.97517,2e-05,3.76268]
[1777311753824,46.49,76802.35,0.0,-0.97501,2e-05,3.78325]
[1777311754918,46.49,76802.35,0.0,-0.97501,2e-05,3.78325]
[1777311754805,46.49,76863.95,0.0,-0.97379,2e-05,3.94078]
[1777311755810,46.49,76861.82,0.0,-0.97383,2e-05,3.93619]
[1777311756827,46.49,76862.54,0.0,-0.97381,2e-05,3.93835]
[1777311757829,46.49,76856.54,0.0,-0.97393,2e-05,3.92301]
[1777311758836,46.49,76856.41,0.0,-0.97393,2e-05,3.92285]
[1777311761857,46.5,76852.19,0.0,-0.97401,2e-05,3.91253]
[1777311763873,46.5,76848.69,0.0,-0.97408,2e-05,3.90392]
[1777311764797,46.5,76848.69,0.0,-0.97408,2e-05,3.90392]
[1777311765886,46.5,76843.12,0.0,-0.97419,2e-05,3.89006]
[1777311766226,46.5,76843.12,0.0,-0.97419,2e-05,3.89006]
[1777311768701,46.5,76839.94,0.0,-0.97424,2e-05,3.88239]
[1777311768835,46.5,76839.94,0.0,-0.97424,2e-05,3.88239]
[1777311768908,46.5,76840.04,0.0,-0.97424,2e-05,3.88289]
[1777311771966,46.5,76836.91,0.0,-0.9743,2e-05,3.87563]
[1777311773280,46.5,76835.22,0.0,-0.97433,2e-05,3.87157]
[1777311779015,46.51,76835.11,0.0,-0.97432,2e-05,3.87285]
[1777311780697,46.51,76835.04,0.0,-0.97432,2e-05,3.87292]
[1777311780759,46.51,76835.04,0.0,-0.97432,2e-05,3.87292]
[1777311781031,46.51,76834.37,0.0,-0.97433,2e-05,3.87147]
[1777311782041,46.51,76826.08,0.0,-0.97449,2e-05,3.8506]
[1777311783048,46.51,76825.23,0.0,-0.97451,2e-05,3.84873]
[1777311787076,46.52,76817.37,0.0,-0.97465,2e-05,3.82996]
[1777311788083,46.52,76812.16,0.0,-0.97475,2e-05,3.8171]
[1777311791585,46.52,76811.43,0.0,-0.97476,2e-05,3.81559]
[1777311792133,46.52,76810.82,0.0,-0.97477,2e-05,3.81474]
[1777311797903,46.52,76809.88,0.0,-0.97477,2e-05,3.81408]
[1777311798000,46.52,76809.88,0.0,-0.97477,2e-05,3.81408]
[1777311797985,46.53,76809.32,0.0,-0.97478,2e-05,3.81336]
[1777311798154,46.53,76808.41,0.0,-0.9748,2e-05,3.81106]
[1777311801541,46.53,76809.37,0.0,-0.97477,2e-05,3.81419]
[1777311801559,46.53,76809.37,0.0,-0.97477,2e-05,3.81419]
[1777311806232,46.53,76808.43,0.0,-0.97478,2e-05,3.81355]
[1777311809233,46.54,76821.37,0.0,-0.97451,2e-05,3.84771]
[1777311810269,46.54,76821.37,0.0,-0.97451,2e-05,3.84771]
[1777311810983,46.54,76821.37,0.0,-0.97451,2e-05,3.84771]
[1777311811029,46.54,76821.37,0.0,-0.97451,2e-05,3.84771]
[1777311810314,46.54,76829.73,0.0,-0.97434,2e-05,3.86929]
[1777311811246,46.54,76830.16,0.0,-0.97435,2e-05,3.86812]
[1777311812254,46.54,76840.54,0.0,-0.97414,2e-05,3.89492]
[1777311813261,46.54,76840.89,0.0,-0.97413,2e-05,3.89603]
[1777311818297,46.55,76842.14,0.0,-0.9741,2e-05,3.90026]
[1777311819304,46.55,76845.55,0.0,-0.97403,2e-05,3.90922]
[1777311820310,46.55,76850.29,0.0,-0.97393,2e-05,3.9216]
[1777311821317,46.55,76854.02,0.0,-0.97385,2e-05,3.93283]
[1777311822325,46.55,76868.27,0.0,-0.97356,2e-05,3.96988]
[1777311823332,46.55,76870.51,0.0,-0.97352,2e-05,3.97494]
[1777311828367,46.54,76871.05,0.0,-0.97354,2e-05,3.97255]
[1777311829511,46.54,76871.05,0.0,-0.97354,2e-05,3.97255]
[1777311829531,46.54,76871.05,0.0,-0.97354,2e-05,3.97255]
[1777311829658,46.54,76870.96,0.0,-0.97354,2e-05,3.97156]
[1777311831011,46.54,76870.96,0.0,-0.97354,2e-05,3.97156]
[1777311831063,46.54,76870.96,0.0,-0.97354,2e-05,3.97156]
[1777311833402,46.53,76876.98,0.0,-0.97345,2e-05,3.98419]
[1777311835921,46.52,76877.63,0.0,-0.97344,2e-05,3.98512]
[1777311835973,46.52,76877.63,0.0,-0.97344,2e-05,3.98512]
[1777311836074,46.52,76877.87,0.0,-0.97345,2e-05,3.9842]
[1777311837996,46.52,76878.45,0.0,-0.97343,2e-05,3.98571]
[1777311839444,46.51,76867.41,0.0,-0.97368,2e-05,3.95469]
[1777311840364,46.51,76867.41,0.0,-0.97368,2e-05,3.95469]
[1777311840611,46.51,76867.41,0.0,-0.97368,2e-05,3.95469]
[1777311840665,46.51,76867.88,0.0,-0.97367,2e-05,3.95519]
[1777311843026,46.51,76867.93,0.0,-0.97368,2e-05,3.9546]
[1777311843074,46.51,76867.93,0.0,-0.97368,2e-05,3.9546]
[1777311844479,46.5,76897.21,0.0,-0.9731,2e-05,4.02889]
[1777311845486,46.5,76891.75,0.0,-0.97321,2e-05,4.01423]
[1777311846630,46.5,76891.75,0.0,-0.97321,2e-05,4.01423]
[1777311846673,46.5,76891.75,0.0,-0.97321,2e-05,4.01423]
[1777311846968,46.5,76891.75,0.0,-0.97321,2e-05,4.01423]
[1777311847002,46.5,76891.75,0.0,-0.97321,2e-05,4.01423]
[1777311847017,46.5,76890.05,0.0,-0.97325,2e-05,4.00919]
[1777311849515,46.5,76886.5,0.0,-0.97333,2e-05,3.99932]
[1777311850522,46.5,76882.25,0.0,-0.97342,2e-05,3.98795]
[1777311851796,46.5,76882.25,0.0,-0.97342,2e-05,3.98795]
[1777311852012,46.5,76882.25,0.0,-0.97342,2e-05,3.98795]
[1777311852064,46.5,76882.25,0.0,-0.97342,2e-05,3.98795]
[1777311851893,46.5,76882.64,0.0,-0.97341,2e-05,3.98873]
[1777311852115,46.5,76882.64,0.0,-0.97341,2e-05,3.98873]
[1777311852536,46.49,76882.57,0.0,-0.97342,2e-05,3.9883]
[1777311859584,46.48,76881.63,0.0,-0.97346,2e-05,3.98207]
[1777311866634,46.47,76879.85,0.0,-0.97354,2e-05,3.97228]
[1777311869654,46.46,76872.15,0.0,-0.97371,2e-05,3.95098]
[1777311872282,46.46,76869.59,0.0,-0.97377,2e-05,3.94212]
[1777311872373,46.46,76869.59,0.0,-0.97377,2e-05,3.94212]
[1777311872676,46.46,76870.06,0.0,-0.97376,2e-05,3.94351]
[1777311873707,46.46,76870.06,0.0,-0.97376,2e-05,3.94351]
[1777311873893,46.46,76870.06,0.0,-0.97376,2e-05,3.94351]
[1777311877711,46.47,76872.95,0.0,-0.9737,2e-05,3.95187]
[1777311882746,46.47,76872.67,0.0,-0.9737,2e-05,3.95199]
[1777311887781,46.47,76871.71,0.0,-0.97371,2e-05,3.95034]
[1777311889440,46.47,76872.96,0.0,-0.97368,2e-05,3.95376]
[1777311889515,46.47,76872.96,0.0,-0.97368,2e-05,3.95376]
[1777311889794,46.47,76873.05,0.0,-0.97368,2e-05,3.95416]
[1777311891490,46.47,76872.84,0.0,-0.97368,2e-05,3.95379]
[1777311891661,46.47,76872.84,0.0,-0.97368,2e-05,3.95379]
[1777311896986,46.48,76872.31,0.0,-0.97369,2e-05,3.95326]
[1777311897010,46.48,76872.31,0.0,-0.97369,2e-05,3.95326]
[1777311897087,46.48,76871.32,0.0,-0.9737,2e-05,3.95103]
[1777311899147,46.48,76872.24,0.0,-0.97368,2e-05,3.95342]
[1777311898858,46.48,76869.02,0.0,-0.97375,2e-05,3.94524]
[1777311899681,46.48,76869.02,0.0,-0.97375,2e-05,3.94524]
[1777311899737,46.48,76869.02,0.0,-0.97375,2e-05,3.94524]
[1777311899865,46.48,76866.73,0.0,-0.97379,2e-05,3.93948]
[1777311903810,46.48,76868.7,0.0,-0.97375,2e-05,3.94516]
[1777311903845,46.48,76868.7,0.0,-0.97375,2e-05,3.94516]
[1777311903893,46.48,76872.69,0.0,-0.97367,2e-05,3.95571]
[1777311905039,46.48,76872.69,0.0,-0.97367,2e-05,3.95571]
[1777311905092,46.48,76872.69,0.0,-0.97367,2e-05,3.95571]
[1777311905094,46.48,76873.19,0.0,-0.97365,2e-05,3.95735]
[1777311906914,46.48,76878.11,0.0,-0.97356,2e-05,3.96946]
[1777311907858,46.48,76878.11,0.0,-0.97356,2e-05,3.96946]
[1777311907929,46.48,76878.11,0.0,-0.97356,2e-05,3.96946]
[1777311908024,46.48,76882.45,0.0,-0.97348,2e-05,3.98022]
[1777311908812,46.48,76882.45,0.0,-0.97348,2e-05,3.98022]
[1777311908864,46.48,76882.45,0.0,-0.97348,2e-05,3.98022]
[1777311911949,46.48,76890.18,0.0,-0.97331,2e-05,4.00079]
[1777311912956,46.48,76893.42,0.0,-0.97325,2e-05,4.00939]
[1777311913963,46.48,76888.97,0.0,-0.97334,2e-05,3.99783]
[1777311914583,46.48,76888.97,0.0,-0.97334,2e-05,3.99783]
[1777311914636,46.48,76888.97,0.0,-0.97334,2e-05,3.99783]
[1777311914970,46.48,76887.69,0.0,-0.97336,2e-05,3.99455]
[1777311915977,46.48,76883.6,0.0,-0.97345,2e-05,3.98396]
[1777311917523,46.48,76881.66,0.0,-0.97348,2e-05,3.97912]
[1777311917626,46.48,76881.66,0.0,-0.97348,2e-05,3.97912]
[1777311917991,46.48,76879.69,0.0,-0.97352,2e-05,3.97411]
[1777311918468,46.48,76879.69,0.0,-0.97352,2e-05,3.97411]
[1777311918570,46.48,76879.69,0.0,-0.97352,2e-05,3.97411]
[1777311924084,46.48,76881.24,0.0,-0.97349,2e-05,3.97879]
[1777311924127,46.48,76881.24,0.0,-0.97349,2e-05,3.97879]
[1777311925321,46.48,76882.19,0.0,-0.97347,2e-05,3.98151]
[1777311925326,46.48,76882.19,0.0,-0.97347,2e-05,3.98151]
[1777311926048,46.48,76883.45,0.0,-0.97344,2e-05,3.98492]
[1777311929643,46.49,76884.67,0.0,-0.97341,2e-05,3.98844]
[1777311929923,46.49,76884.67,0.0,-0.97341,2e-05,3.98844]
[1777311935194,46.49,76881.35,0.0,-0.97349,2e-05,3.97789]
[1777311935417,46.49,76881.35,0.0,-0.97349,2e-05,3.97789]
[1777311936118,46.49,76881.0,0.0,-0.9735,2e-05,3.9771]
[1777311937905,46.49,76881.31,0.0,-0.97349,2e-05,3.97803]
[1777311937957,46.49,76881.31,0.0,-0.97349,2e-05,3.97803]
[1777311942161,46.49,76872.79,0.0,-0.97366,2e-05,3.95649]
[1777311942563,46.49,76872.79,0.0,-0.97366,2e-05,3.95649]
[1777311942620,46.49,76872.79,0.0,-0.97366,2e-05,3.95649]
[1777311943167,46.49,76868.33,0.0,-0.97375,2e-05,3.94507]
[1777311943201,46.49,76868.33,0.0,-0.97375,2e-05,3.94507]
[1777311943310,46.49,76868.33,0.0,-0.97375,2e-05,3.94507]
[1777311946194,46.49,76864.44,0.0,-0.97382,2e-05,3.93553]
[1777311947563,46.49,76863.76,0.0,-0.97383,2e-05,3.93396]
[1777311947613,46.49,76863.76,0.0,-0.97383,2e-05,3.93396]
[1777311948203,46.49,76862.56,0.0,-0.97385,2e-05,3.93105]
[1777311948423,46.49,76862.56,0.0,-0.97385,2e-05,3.93105]
[1777311948475,46.49,76862.56,0.0,-0.97385,2e-05,3.93105]
[1777311953334,46.5,76862.95,0.0,-0.97384,2e-05,3.93283]
[1777311953386,46.5,76862.95,0.0,-0.97384,2e-05,3.93283]
[1777311953899,46.5,76862.95,0.0,-0.97384,2e-05,3.93283]
[1777311953944,46.5,76862.95,0.0,-0.97384,2e-05,3.93283]
[1777311953962,46.5,76863.09,0.0,-0.97384,2e-05,3.93339]
[1777311957273,46.5,76861.49,0.0,-0.97386,2e-05,3.92982]
[1777311957323,46.5,76861.49,0.0,-0.97386,2e-05,3.92982]
[1777311957438,46.5,76861.49,0.0,-0.97386,2e-05,3.92982]
[1777311957802,46.5,76861.49,0.0,-0.97386,2e-05,3.92982]
[1777311958186,46.5,76861.49,0.0,-0.97386,2e-05,3.92982]
[1777311957858,46.5,76861.15,0.0,-0.97387,2e-05,3.92914]
[1777311959280,46.5,76857.08,0.0,-0.97395,2e-05,3.91903]
[1777311960360,46.5,76857.08,0.0,-0.97395,2e-05,3.91903]
[1777311960436,46.5,76856.85,0.0,-0.97395,2e-05,3.91865]
[1777311961382,46.5,76849.35,0.0,-0.9741,2e-05,3.89956]
[1777311962307,46.5,76841.93,0.0,-0.97425,2e-05,3.88078]
[1777311963658,46.5,76841.93,0.0,-0.97425,2e-05,3.88078]
[1777311963705,46.5,76841.93,0.0,-0.97425,2e-05,3.88078]
[1777311963803,46.5,76842.03,0.0,-0.97424,2e-05,3.88131]
[1777311967342,46.51,76831.92,0.0,-0.97443,2e-05,3.85657]
[1777311968708,46.51,76831.92,0.0,-0.97443,2e-05,3.85657]
[1777311968772,46.51,76831.23,0.0,-0.97444,2e-05,3.85513]
[1777311969584,46.51,76831.23,0.0,-0.97444,2e-05,3.85513]
[1777311969594,46.51,76831.23,0.0,-0.97444,2e-05,3.85513]
[1777311975399,46.51,76830.46,0.0,-0.97444,2e-05,3.85532]
[1777311977090,46.51,76830.46,0.0,-0.97444,2e-05,3.85532]
[1777311977137,46.51,76830.46,0.0,-0.97444,2e-05,3.85532]
[1777311978421,46.52,76816.18,0.0,-0.97472,2e-05,3.81999]
[1777311979428,46.52,76813.85,0.0,-0.97476,2e-05,3.81445]
[1777311980245,46.52,76813.85,0.0,-0.97476,2e-05,3.81445]
[1777311980251,46.52,76813.85,0.0,-0.97476,2e-05,3.81445]
[1777311985470,46.53,76814.12,0.0,-0.97474,2e-05,3.81732]
[1777311989467,46.53,76814.31,0.0,-0.97472,2e-05,3.81887]
[1777311989680,46.53,76814.31,0.0,-0.97472,2e-05,3.81887]
[1777311989813,46.53,76814.31,0.0,-0.97472,2e-05,3.81887]
[1777311989914,46.53,76813.31,0.0,-0.97474,2e-05,3.8167]
[1777311990416,46.53,76813.31,0.0,-0.97474,2e-05,3.8167]
[1777311990465,46.53,76813.31,0.0,-0.97474,2e-05,3.8167]
[1777311995606,46.52,76814.18,0.0,-0.97476,2e-05,3.81367]
[1777311995646,46.52,76814.18,0.0,-0.97476,2e-05,3.81367]
[1777311997144,46.52,76813.66,0.0,-0.97478,2e-05,3.81131]
[1777311998560,46.51,76810.88,0.0,-0.97485,2e-05,3.80176]
[1777312000293,46.51,76810.22,0.0,-0.97488,2e-05,3.79908]
[1777312000304,46.51,76810.22,0.0,-0.97488,2e-05,3.79908]
[1777312000574,46.5,76811.8,0.0,-0.97485,2e-05,3.80205]
[1777312001423,46.5,76811.8,0.0,-0.97485,2e-05,3.80205]
[1777312001430,46.5,76811.8,0.0,-0.97485,2e-05,3.80205]
[1777312004199,46.5,76811.17,0.0,-0.97486,2e-05,3.80084]
[1777312003596,46.51,76814.41,0.0,-0.97479,2e-05,3.80979]
[1777312004264,46.51,76814.41,0.0,-0.97479,2e-05,3.80979]
[1777312004603,46.51,76823.08,0.0,-0.97462,2e-05,3.8321]
[1777312005610,46.51,76826.55,0.0,-0.97455,2e-05,3.84124]
[1777312010474,46.51,76825.6,0.0,-0.97456,2e-05,3.8401]
[1777312010526,46.51,76825.6,0.0,-0.97456,2e-05,3.8401]
[1777312013333,46.52,76826.55,0.0,-0.97453,2e-05,3.84345]
[1777312016187,46.52,76825.55,0.0,-0.97455,2e-05,3.84153]
[1777312016198,46.52,76825.55,0.0,-0.97455,2e-05,3.84153]
[1777312016263,46.52,76831.83,0.0,-0.97442,2e-05,3.85809]
[1777312021722,46.52,76829.94,0.0,-0.97444,2e-05,3.85468]
[1777312022940,46.52,76829.94,0.0,-0.97444,2e-05,3.85468]
[1777312022992,46.52,76829.94,0.0,-0.97444,2e-05,3.85468]
[1777312024743,46.53,76824.92,0.0,-0.97454,2e-05,3.84274]
[1777312028296,46.53,76825.86,0.0,-0.97451,2e-05,3.84602]
[1777312028346,46.53,76825.86,0.0,-0.97451,2e-05,3.84602]
[1777312030151,46.53,76826.52,0.0,-0.9745,2e-05,3.84798]
[1777312035819,46.54,76826.04,0.0,-0.97449,2e-05,3.84868]
[1777312040855,46.54,76827.31,0.0,-0.97445,2e-05,3.85325]
[1777312045889,46.54,76822.47,0.0,-0.97454,2e-05,3.84223]
[1777312046897,46.55,76817.7,0.0,-0.97463,2e-05,3.83041]
[1777312048219,46.55,76817.7,0.0,-0.97463,2e-05,3.83041]
[1777312048605,46.55,76817.37,0.0,-0.97463,2e-05,3.83017]
[1777312048766,46.55,76817.37,0.0,-0.97463,2e-05,3.83017]
[1777312048910,46.55,76808.42,0.0,-0.97481,2e-05,3.80754]
[1777312049918,46.55,76807.83,0.0,-0.97482,2e-05,3.80639]
[1777312054952,46.55,76808.55,0.0,-0.97481,2e-05,3.80739]
[1777312063009,46.56,76808.4,0.0,-0.97479,2e-05,3.8097]
[1777312069051,46.57,76804.66,0.0,-0.97484,2e-05,3.80229]
[1777312073851,46.57,76803.13,0.0,-0.97486,2e-05,3.79984]
[1777312074086,46.57,76806.07,0.0,-0.9748,2e-05,3.8076]
[1777312074422,46.57,76806.07,0.0,-0.9748,2e-05,3.8076]
[1777312075133,46.57,76806.07,0.0,-0.9748,2e-05,3.8076]
[1777312075228,46.58,76807.7,0.0,-0.97477,2e-05,3.81241]
[1777312081135,46.58,76809.38,0.0,-0.97472,2e-05,3.81865]
[1777312084289,46.58,76809.32,0.0,-0.97471,2e-05,3.81915]
[1777312085486,46.59,76810.09,0.0,-0.97469,2e-05,3.82174]
[1777312091204,46.59,76808.86,0.0,-0.9747,2e-05,3.82058]
[1777312094280,46.59,76809.71,0.0,-0.97468,2e-05,3.82337]
[1777312094289,46.59,76809.71,0.0,-0.97468,2e-05,3.82337]
[1777312094334,46.6,76809.6,0.0,-0.97468,2e-05,3.82342]
[1777312100269,46.6,76811.07,0.0,-0.97464,2e-05,3.82903]
[1777312102283,46.6,76814.62,0.0,-0.97456,2e-05,3.83863]
[1777312104297,46.61,76818.77,0.0,-0.97447,2e-05,3.84974]
[1777312105541,46.61,76820.79,0.0,-0.97443,2e-05,3.85515]
[1777312105591,46.61,76820.79,0.0,-0.97443,2e-05,3.85515]
[1777312111346,46.61,76821.16,0.0,-0.97443,2e-05,3.85516]
[1777312112582,46.61,76823.4,0.0,-0.97438,2e-05,3.86112]
[1777312112634,46.61,76823.4,0.0,-0.97438,2e-05,3.86112]
[1777312112941,46.61,76823.4,0.0,-0.97438,2e-05,3.86112]
[1777312112988,46.61,76823.4,0.0,-0.97438,2e-05,3.86112]
[1777312113234,46.61,76823.4,0.0,-0.97438,2e-05,3.86112]
[1777312113359,46.61,76825.17,0.0,-0.97434,2e-05,3.86589]
[1777312115374,46.61,76821.4,0.0,-0.97442,2e-05,3.8568]
[1777312116380,46.61,76815.84,0.0,-0.97452,2e-05,3.84294]
[1777312117732,46.61,76815.84,0.0,-0.97452,2e-05,3.84294]
[1777312117784,46.61,76815.84,0.0,-0.97452,2e-05,3.84294]
[1777312123430,46.62,76810.41,0.0,-0.97461,2e-05,3.83119]
[1777312124436,46.62,76805.93,0.0,-0.9747,2e-05,3.82017]
[1777312126451,46.62,76795.83,0.0,-0.97489,2e-05,3.79539]
[1777312127743,46.62,76795.83,0.0,-0.97489,2e-05,3.79539]
[1777312127854,46.62,76795.83,0.0,-0.97489,2e-05,3.79539]
[1777312127951,46.63,76799.56,0.0,-0.97482,2e-05,3.80514]
[1777312128473,46.63,76799.56,0.0,-0.97482,2e-05,3.80514]
[1777312128526,46.63,76799.56,0.0,-0.97482,2e-05,3.80514]
[1777312128680,46.63,76800.06,0.0,-0.9748,2e-05,3.80675]
[1777312134507,46.63,76801.98,0.0,-0.97475,2e-05,3.81364]
[1777312136067,46.63,76801.98,0.0,-0.97475,2e-05,3.81364]
[1777312136119,46.63,76801.98,0.0,-0.97475,2e-05,3.81364]
[1777312136371,46.63,76801.98,0.0,-0.97475,2e-05,3.81364]
[1777312136424,46.63,76803.27,0.0,-0.97472,2e-05,3.81722]
[1777312136521,46.64,76803.57,0.0,-0.97471,2e-05,3.8183]
[1777312141557,46.64,76803.2,0.0,-0.97471,2e-05,3.81899]
[1777312146592,46.65,76802.83,0.0,-0.9747,2e-05,3.81969]
[1777312151627,46.65,76805.48,0.0,-0.97464,2e-05,3.82801]
[1777312154649,46.65,76811.0,0.0,-0.97452,2e-05,3.84292]
[1777312157744,46.65,76813.85,0.0,-0.97446,2e-05,3.85071]
[1777312157796,46.65,76813.85,0.0,-0.97446,2e-05,3.85071]
[1777312158225,46.65,76813.85,0.0,-0.97446,2e-05,3.85071]
[1777312158278,46.65,76813.85,0.0,-0.97446,2e-05,3.85071]
[1777312158322,46.66,76814.39,0.0,-0.97445,2e-05,3.85262]
[1777312160690,46.66,76821.25,0.0,-0.97431,2e-05,3.8706]
[1777312164223,46.66,76821.18,0.0,-0.9743,2e-05,3.8709]
[1777312164275,46.66,76821.18,0.0,-0.9743,2e-05,3.8709]
[1777312164446,46.66,76821.1,0.0,-0.9743,2e-05,3.87117]
[1777312164719,46.66,76821.65,0.0,-0.97429,2e-05,3.87257]
[1777312168747,46.66,76817.76,0.0,-0.97436,2e-05,3.86362]
[1777312169754,46.67,76811.14,0.0,-0.97449,2e-05,3.84705]
[1777312170513,46.67,76811.14,0.0,-0.97449,2e-05,3.84705]
[1777312170565,46.67,76811.14,0.0,-0.97449,2e-05,3.84705]
[1777312170624,46.67,76811.14,0.0,-0.97449,2e-05,3.84705]
[1777312170649,46.67,76811.14,0.0,-0.97449,2e-05,3.84705]
[1777312170761,46.67,76811.31,0.0,-0.97448,2e-05,3.84776]
[1777312172774,46.67,76805.54,0.0,-0.97461,2e-05,3.83119]
[1777312173782,46.67,76802.27,0.0,-0.97467,2e-05,3.82323]
[1777312174712,46.67,76802.27,0.0,-0.97467,2e-05,3.82323]
[1777312174718,46.67,76802.27,0.0,-0.97467,2e-05,3.82323]
[1777312179825,46.67,76804.04,0.0,-0.97462,2e-05,3.82959]
[1777312184052,46.68,76804.17,0.0,-0.97461,2e-05,3.83083]
[1777312184103,46.68,76804.17,0.0,-0.97461,2e-05,3.83083]
[1777312184581,46.68,76804.4,0.0,-0.9746,2e-05,3.83172]
[1777312184630,46.68,76804.4,0.0,-0.9746,2e-05,3.83172]
[1777312184859,46.68,76804.9,0.0,-0.97459,2e-05,3.83329]
[1777312188496,46.68,76805.14,0.0,-0.97458,2e-05,3.83481]
[1777312188548,46.68,76805.14,0.0,-0.97458,2e-05,3.83481]
[1777312193923,46.69,76806.68,0.0,-0.97453,2e-05,3.84049]
[1777312194549,46.69,76806.68,0.0,-0.97453,2e-05,3.84049]
[1777312194580,46.69,76806.68,0.0,-0.97453,2e-05,3.84049]
[1777312194636,46.69,76806.68,0.0,-0.97453,2e-05,3.84049]
[1777312194650,46.69,76806.68,0.0,-0.97453,2e-05,3.84049]
[1777312194929,46.69,76807.13,0.0,-0.97452,2e-05,3.84193]
[1777312195734,46.69,76807.13,0.0,-0.97452,2e-05,3.84193]
[1777312200972,46.69,76806.62,0.0,-0.97452,2e-05,3.84238]
[1777312201938,46.69,76806.62,0.0,-0.97452,2e-05,3.84238]
[1777312201990,46.69,76806.62,0.0,-0.97452,2e-05,3.84238]
[1777312202053,46.69,76806.62,0.0,-0.97452,2e-05,3.84238]
[1777312202107,46.69,76806.62,0.0,-0.97452,2e-05,3.84238]
[1777312202154,46.7,76805.73,0.0,-0.97453,2e-05,3.84042]
[1777312205112,46.7,76805.36,0.0,-0.97454,2e-05,3.84007]
[1777312205123,46.7,76801.33,0.0,-0.97461,2e-05,3.83017]
[1777312205959,46.7,76801.33,0.0,-0.97461,2e-05,3.83017]
[1777312206007,46.7,76801.33,0.0,-0.97461,2e-05,3.83017]
[1777312206056,46.7,76798.19,0.0,-0.97468,2e-05,3.82172]
[1777312211166,46.69,76797.73,0.0,-0.97471,2e-05,3.81742]
[1777312211212,46.69,76797.73,0.0,-0.97471,2e-05,3.81742]
[1777312211269,46.69,76797.73,0.0,-0.97471,2e-05,3.81742]
[1777312211321,46.69,76797.73,0.0,-0.97471,2e-05,3.81742]
[1777312211373,46.69,76797.73,0.0,-0.97471,2e-05,3.81742]
[1777312211422,46.68,76797.94,0.0,-0.97472,2e-05,3.81696]
[1777312215664,46.67,76795.51,0.0,-0.97479,2e-05,3.8077]
[1777312215716,46.67,76795.51,0.0,-0.97479,2e-05,3.8077]
[1777312215771,46.67,76795.51,0.0,-0.97479,2e-05,3.8077]
[1777312215822,46.67,76795.51,0.0,-0.97479,2e-05,3.8077]
[1777312216077,46.67,76797.46,0.0,-0.97475,2e-05,3.8124]
[1777312218091,46.67,76804.08,0.0,-0.97462,2e-05,3.8298]
[1777312219415,46.67,76804.08,0.0,-0.97462,2e-05,3.8298]
[1777312219467,46.67,76804.08,0.0,-0.97462,2e-05,3.8298]
[1777312221112,46.68,76800.81,0.0,-0.97467,2e-05,3.82249]
[1777312221979,46.68,76800.81,0.0,-0.97467,2e-05,3.82249]
[1777312221986,46.68,76800.81,0.0,-0.97467,2e-05,3.82249]
[1777312222327,46.68,76800.81,0.0,-0.97467,2e-05,3.82249]
[1777312222375,46.68,76790.92,0.0,-0.97486,2e-05,3.79825]
[1777312222519,46.68,76790.92,0.0,-0.97486,2e-05,3.79825]
[1777312222881,46.68,76790.92,0.0,-0.97486,2e-05,3.79825]
[1777312223126,46.68,76787.73,0.0,-0.97492,2e-05,3.79025]
[1777312224132,46.68,76788.15,0.0,-0.97492,2e-05,3.7911]
[1777312229167,46.66,76788.64,0.0,-0.97495,2e-05,3.78726]
[1777312234203,46.65,76788.15,0.0,-0.97501,2e-05,3.77852]
[1777312235160,46.65,76788.15,0.0,-0.97501,2e-05,3.77852]
[1777312235205,46.65,76788.15,0.0,-0.97501,2e-05,3.77852]
[1777312235210,46.65,76788.15,0.0,-0.97501,2e-05,3.77852]
[1777312235250,46.65,76788.15,0.0,-0.97501,2e-05,3.77852]
[1777312235378,46.65,76788.15,0.0,-0.97501,2e-05,3.77852]
[1777312235383,46.65,76788.15,0.0,-0.97501,2e-05,3.77852]
[1777312235393,46.65,76788.15,0.0,-0.97501,2e-05,3.77852]
[1777312235424,46.65,76788.15,0.0,-0.97501,2e-05,3.77852]
[1777312235411,46.64,76787.97,0.0,-0.97503,2e-05,3.77608]
[1777312236218,46.64,76787.75,0.0,-0.97504,2e-05,3.77553]
[1777312241254,46.63,76789.34,0.0,-0.97504,2e-05,3.77538]
[1777312246290,46.61,76789.51,0.0,-0.97507,2e-05,3.77085]
[1777312248561,46.6,76788.61,0.0,-0.97511,2e-05,3.76566]
[1777312248764,46.6,76788.61,0.0,-0.97511,2e-05,3.76566]
[1777312249311,46.6,76789.8,0.0,-0.9751,2e-05,3.76766]
[1777312252331,46.59,76783.0,0.0,-0.97525,2e-05,3.74874]
[1777312255353,46.58,76778.72,0.0,-0.97535,2e-05,3.73513]
[1777312256360,46.58,76772.68,0.0,-0.97547,2e-05,3.71922]
[1777312261395,46.57,76770.5,0.0,-0.97555,2e-05,3.70938]
[1777312266430,46.55,76778.31,0.0,-0.97544,2e-05,3.72438]
[1777312268444,46.55,76779.45,0.0,-0.97543,2e-05,3.7254]
[1777312270458,46.54,76783.49,0.0,-0.97536,2e-05,3.73362]
[1777312275493,46.53,76781.69,0.0,-0.97544,2e-05,3.72458]
[1777312280528,46.52,76787.78,0.0,-0.97535,2e-05,3.73603]
[1777312282542,46.52,76781.98,0.0,-0.97545,2e-05,3.72254]
[1777312287578,46.53,76785.63,0.0,-0.97536,2e-05,3.73401]
[1777312292613,46.52,76785.16,0.0,-0.97541,2e-05,3.7274]
[1777312295634,46.51,76781.84,0.0,-0.9755,2e-05,3.71643]
[1777312297649,46.5,76776.97,0.0,-0.9756,2e-05,3.70257]
[1777312302685,46.49,76775.68,0.0,-0.97566,2e-05,3.69506]
[1777312303692,46.49,76771.53,0.0,-0.97575,2e-05,3.68395]
[1777312304908,46.49,76771.53,0.0,-0.97575,2e-05,3.68395]
[1777312310741,46.47,76769.78,0.0,-0.97583,2e-05,3.67376]
[1777312315776,46.46,76770.31,0.0,-0.97585,2e-05,3.67098]
[1777312320813,46.44,76767.55,0.0,-0.97593,2e-05,3.6602]
[1777312325848,46.43,76770.51,0.0,-0.97591,2e-05,3.66361]
[1777312330882,46.42,76769.93,0.0,-0.97595,2e-05,3.65826]
[1777312335917,46.41,76772.72,0.0,-0.97592,2e-05,3.66121]
[1777312340953,46.39,76772.92,0.0,-0.97595,2e-05,3.65779]
[1777312345987,46.38,76771.01,0.0,-0.97602,2e-05,3.64922]
[1777312346994,46.38,76774.88,0.0,-0.97595,2e-05,3.65796]
[1777312350021,46.37,76767.1,0.0,-0.97612,2e-05,3.63653]
[1777312351023,46.37,76765.64,0.0,-0.97616,2e-05,3.62978]
[1777312356058,46.36,76765.3,0.0,-0.9762,2e-05,3.62529]
[1777312361093,46.34,76765.21,0.0,-0.97623,2e-05,3.62145]
[1777312366128,46.33,76768.75,0.0,-0.97619,2e-05,3.62652]
[1777312367135,46.33,76773.82,0.0,-0.9761,2e-05,3.63821]
[1777312369148,46.33,76780.19,0.0,-0.97599,2e-05,3.65234]
[1777312372170,46.32,76782.08,0.0,-0.97598,2e-05,3.65466]
[1777312377204,46.31,76785.03,0.0,-0.97595,2e-05,3.65801]
[1777312382239,46.3,76786.52,0.0,-0.97595,2e-05,3.65858]
[1777312387274,46.29,76787.65,0.0,-0.97593,2e-05,3.6607]
[1777312390296,46.29,76782.98,0.0,-0.97604,2e-05,3.64683]
[1777312391302,46.28,76778.54,0.0,-0.97613,2e-05,3.63515]
[1777312393317,46.28,76774.87,0.0,-0.97621,2e-05,3.62464]
[1777312398352,46.27,76774.07,0.0,-0.97625,2e-05,3.61903]
[1777312399359,46.27,76769.29,0.0,-0.97635,2e-05,3.60663]
[1777312400365,46.26,76765.21,0.0,-0.97643,2e-05,3.59597]
[1777312402379,46.26,76764.41,0.0,-0.97645,2e-05,3.59265]
[1777312407415,46.25,76765.21,0.0,-0.97646,2e-05,3.59123]
[1777312412449,46.24,76761.85,0.0,-0.97657,2e-05,3.57734]
[1777312418492,46.22,76759.08,0.0,-0.97665,2e-05,3.56618]
[1777312423579,46.22,76756.41,0.0,-0.97672,2e-05,3.55724]
[1777312424553,46.21,76722.82,0.0,-0.97734,2e-05,3.47609]
[1777312425560,46.21,76729.26,0.0,-0.97723,2e-05,3.49095]
[1777312427715,46.21,76731.72,0.0,-0.97719,2e-05,3.49584]
[1777312428490,46.21,76731.72,0.0,-0.97719,2e-05,3.49584]
[1777312428581,46.21,76733.32,0.0,-0.97716,2e-05,3.49917]
[1777312431604,46.2,76739.48,0.0,-0.97706,2e-05,3.51242]
[1777312432611,46.2,76734.39,0.0,-0.97716,2e-05,3.49973]
[1777312435631,46.2,76730.45,0.0,-0.97724,2e-05,3.48888]
[1777312440667,46.19,76726.59,0.0,-0.97733,2e-05,3.47741]
[1777312442681,46.19,76731.77,0.0,-0.97724,2e-05,3.48887]
[1777312447715,46.18,76734.07,0.0,-0.97722,2e-05,3.49208]
[1777312451744,46.17,76738.83,0.0,-0.97715,2e-05,3.50164]
[1777312456630,46.17,76739.98,0.0,-0.97713,2e-05,3.50347]
[1777312456731,46.16,76743.68,0.0,-0.97708,2e-05,3.51094]
[1777312457267,46.16,76743.68,0.0,-0.97708,2e-05,3.51094]
[1777312457305,46.16,76744.59,0.0,-0.97706,2e-05,3.51312]
[1777312458797,46.16,76748.62,0.0,-0.97699,2e-05,3.52184]
[1777312463832,46.15,76751.59,0.0,-0.97696,2e-05,3.5265]
[1777312468866,46.15,76753.07,0.0,-0.97695,2e-05,3.52754]
[1777312471888,46.14,76755.66,0.0,-0.97693,2e-05,3.52985]
[1777312473902,46.14,76759.2,0.0,-0.97687,2e-05,3.53734]
[1777312478937,46.13,76758.76,0.0,-0.9769,2e-05,3.53364]
[1777312481891,46.13,76759.43,0.0,-0.9769,2e-05,3.5342]
[1777312483478,46.12,76759.74,0.0,-0.9769,2e-05,3.53443]
[1777312483580,46.12,76760.22,0.0,-0.9769,2e-05,3.53453]
[1777312489007,46.11,76759.97,0.0,-0.97692,2e-05,3.53129]
[1777312494042,46.1,76760.82,0.0,-0.97693,2e-05,3.53069]
[1777312499083,46.09,76760.31,0.0,-0.97696,2e-05,3.52684]
[1777312502104,46.09,76766.3,0.0,-0.97686,2e-05,3.53972]
[1777312503111,46.09,76760.45,0.0,-0.97697,2e-05,3.52508]
[1777312508147,46.08,76761.08,0.0,-0.97698,2e-05,3.52404]
[1777312513182,46.07,76759.89,0.0,-0.97702,2e-05,3.51863]
[1777312518219,46.06,76759.86,0.0,-0.97704,2e-05,3.51607]
[1777312523254,46.06,76757.41,0.0,-0.9771,2e-05,3.50776]
[1777312528289,46.05,76756.78,0.0,-0.97713,2e-05,3.50387]
[1777312530303,46.04,76752.76,0.0,-0.97721,2e-05,3.4933]
[1777312531309,46.04,76746.15,0.0,-0.97735,2e-05,3.47468]
[1777312534331,46.04,76745.5,0.0,-0.97737,2e-05,3.47187]
[1777312539366,46.03,76743.94,0.0,-0.97742,2e-05,3.46612]
[1777312544400,46.03,76745.55,0.0,-0.9774,2e-05,3.46793]
[1777312549436,46.02,76748.35,0.0,-0.97737,2e-05,3.47259]
[1777312554471,46.01,76748.36,0.0,-0.97738,2e-05,3.47055]
[1777312559505,46.01,76752.35,0.0,-0.97733,2e-05,3.47798]
[1777312562527,46.0,76756.51,0.0,-0.97726,2e-05,3.48665]
[1777312565547,46.0,76761.11,0.0,-0.97719,2e-05,3.49634]
[1777312566555,46.0,76764.42,0.0,-0.97713,2e-05,3.50383]
[1777312571590,45.99,76764.47,0.0,-0.97715,2e-05,3.5016]
[1777312576625,45.98,76763.65,0.0,-0.97718,2e-05,3.49728]
[1777312578639,45.98,76759.68,0.0,-0.97726,2e-05,3.48684]
[1777312579646,45.98,76746.02,0.0,-0.97752,2e-05,3.45336]
[1777312581660,45.97,76746.16,0.0,-0.97752,2e-05,3.45292]
[1777312585688,45.97,76742.34,0.0,-0.9776,2e-05,3.44232]
[1777312590723,45.96,76741.63,0.0,-0.97763,2e-05,3.43879]
[1777312592533,45.96,76742.12,0.0,-0.97764,2e-05,3.43724]
[1777312593775,45.96,76742.1,0.0,-0.97764,2e-05,3.43684]
[1777312593874,45.96,76743.08,0.0,-0.97762,2e-05,3.43881]
[1777312599786,45.95,76746.19,0.0,-0.97758,2e-05,3.44402]
[1777312604821,45.95,76744.97,0.0,-0.97762,2e-05,3.43932]
[1777312609856,45.94,76747.34,0.0,-0.97759,2e-05,3.44314]
[1777312614891,45.93,76748.27,0.0,-0.97759,2e-05,3.44352]
[1777312619925,45.93,76748.63,0.0,-0.9776,2e-05,3.44253]
[1777312621940,45.93,76755.37,0.0,-0.97748,2e-05,3.45781]
[1777312622948,45.92,76759.08,0.0,-0.97742,2e-05,3.46626]
[1777312627982,45.92,76758.79,0.0,-0.97744,2e-05,3.46352]
[1777312635032,45.91,76760.97,0.0,-0.97742,2e-05,3.46589]
[1777312640067,45.9,76761.18,0.0,-0.97743,2e-05,3.46439]
[1777312644315,45.9,76759.95,0.0,-0.97746,2e-05,3.46027]
[1777312644579,45.9,76759.95,0.0,-0.97746,2e-05,3.46027]
[1777312644633,45.9,76760.76,0.0,-0.97745,2e-05,3.46181]
[1777312650139,45.89,76760.06,0.0,-0.97748,2e-05,3.45781]
[1777312652153,45.89,76755.09,0.0,-0.97759,2e-05,3.44287]
[1777312657188,45.88,76754.02,0.0,-0.97763,2e-05,3.43857]
[1777312662222,45.88,76752.13,0.0,-0.97767,2e-05,3.43235]
[1777312663230,45.87,76745.07,0.0,-0.9778,2e-05,3.41531]
[1777312664237,45.87,76742.6,0.0,-0.97785,2e-05,3.40917]
[1777312669272,45.87,76742.29,0.0,-0.97787,2e-05,3.40694]
[1777312673300,45.86,76738.16,0.0,-0.97795,2e-05,3.39606]
[1777312674027,45.86,76738.16,0.0,-0.97795,2e-05,3.39606]
[1777312674481,45.86,76738.16,0.0,-0.97795,2e-05,3.39606]
[1777312674573,45.86,76738.13,0.0,-0.97795,2e-05,3.39572]
[1777312676321,45.86,76741.67,0.0,-0.97789,2e-05,3.40352]
[1777312681356,45.86,76731.93,0.0,-0.97807,2e-05,3.37928]
[1777312682363,45.86,76729.98,0.0,-0.97811,2e-05,3.37447]
[1777312686391,45.85,76723.13,0.0,-0.97824,2e-05,3.35757]
[1777312691426,45.85,76719.28,0.0,-0.97831,2e-05,3.34761]
[1777312692432,45.85,76715.41,0.0,-0.97838,2e-05,3.33842]
[1777312697467,45.85,76716.79,0.0,-0.97837,2e-05,3.34074]
[1777312702503,45.84,76715.82,0.0,-0.97839,2e-05,3.33759]
[1777312708546,45.84,76716.49,0.0,-0.97839,2e-05,3.33806]
[1777312713582,45.84,76717.23,0.0,-0.97839,2e-05,3.33652]
[1777312718616,45.83,76718.16,0.0,-0.97839,2e-05,3.33777]
[1777312723651,45.83,76718.25,0.0,-0.97839,2e-05,3.33703]
[1777312727680,45.83,76706.43,0.0,-0.9786,2e-05,3.30889]
[1777312729694,45.83,76704.2,0.0,-0.97864,2e-05,3.30343]
[1777312733723,45.83,76700.35,0.0,-0.97871,2e-05,3.29405]
[1777312735397,45.83,76700.34,0.0,-0.97872,2e-05,3.29392]
[1777312736071,45.83,76698.96,0.0,-0.97874,2e-05,3.29064]
[1777312736743,45.82,76698.83,0.0,-0.97874,2e-05,3.29023]
[1777312741779,45.82,76700.07,0.0,-0.97873,2e-05,3.2926]
[1777312745806,45.82,76703.46,0.0,-0.97867,2e-05,3.29993]
[1777312750841,45.82,76704.69,0.0,-0.97865,2e-05,3.30225]
[1777312755876,45.82,76704.32,0.0,-0.97866,2e-05,3.3009]
[1777312758897,45.82,76711.03,0.0,-0.97855,2e-05,3.31611]
[1777312759905,45.82,76715.91,0.0,-0.97846,2e-05,3.32729]
[1777312764940,45.81,76719.22,0.0,-0.97841,2e-05,3.33427]
[1777312766953,45.81,76722.84,0.0,-0.97835,2e-05,3.34238]
[1777312771989,45.81,76722.27,0.0,-0.97838,2e-05,3.33792]
[1777312778031,45.81,76721.82,0.0,-0.9784,2e-05,3.33592]
[1777312781051,45.81,76729.53,0.0,-0.97827,2e-05,3.35339]
[1777312782059,45.81,76733.45,0.0,-0.9782,2e-05,3.36235]
[1777312783066,45.8,76740.37,0.0,-0.97808,2e-05,3.37836]
[1777312786087,45.8,76743.56,0.0,-0.97803,2e-05,3.38515]
[1777312791122,45.8,76742.26,0.0,-0.97806,2e-05,3.38094]
[1777312796158,45.8,76738.47,0.0,-0.97813,2e-05,3.37096]
[1777312799179,45.79,76734.1,0.0,-0.97822,2e-05,3.36016]
[1777312801194,45.79,76721.27,0.0,-0.97844,2e-05,3.32991]
[1777312802201,45.79,76713.59,0.0,-0.97858,2e-05,3.31198]
[1777312803944,45.79,76713.59,0.0,-0.97858,2e-05,3.31198]
[1777312803969,45.79,76709.91,0.0,-0.97864,2e-05,3.30329]
[1777312804156,45.79,76709.91,0.0,-0.97864,2e-05,3.30329]
[1777312804215,45.79,76704.55,0.0,-0.97874,2e-05,3.29094]
[1777312809249,45.79,76704.81,0.0,-0.97873,2e-05,3.2912]
[1777312810622,45.79,76704.81,0.0,-0.97873,2e-05,3.2912]
[1777312810936,45.79,76704.81,0.0,-0.97873,2e-05,3.2912]
[1777312810943,45.79,76703.99,0.0,-0.97875,2e-05,3.28917]
[1777312816298,45.79,76703.12,0.0,-0.97877,2e-05,3.28684]
[1777312821334,45.79,76704.27,0.0,-0.97875,2e-05,3.28916]
[1777312826369,45.79,76700.39,0.0,-0.97882,2e-05,3.27991]
[1777312831405,45.79,76700.61,0.0,-0.97883,2e-05,3.27786]
[1777312833419,45.78,76704.42,0.0,-0.97877,2e-05,3.28649]
[1777312838455,45.78,76702.05,0.0,-0.97881,2e-05,3.28069]
[1777312843489,45.78,76700.13,0.0,-0.97885,2e-05,3.27597]
[1777312846510,45.78,76696.0,0.0,-0.97892,2e-05,3.26636]
[1777312850540,45.78,76699.28,0.0,-0.97886,2e-05,3.27371]
[1777312851548,45.78,76703.42,0.0,-0.97879,2e-05,3.28317]
[1777312852554,45.78,76707.48,0.0,-0.97872,2e-05,3.29245]
[1777312855574,45.78,76714.55,0.0,-0.9786,2e-05,3.30851]
[1777312856582,45.78,76718.17,0.0,-0.97854,2e-05,3.31678]
[1777312860611,45.78,76740.98,0.0,-0.97814,2e-05,3.3694]
[1777312861618,45.78,76743.16,0.0,-0.97811,2e-05,3.37429]
[1777312862625,45.78,76747.73,0.0,-0.97803,2e-05,3.38479]
[1777312865646,45.77,76750.37,0.0,-0.97799,2e-05,3.39026]
[1777312870681,45.77,76757.28,0.0,-0.97787,2e-05,3.40525]
[1777312871688,45.77,76772.4,0.0,-0.9776,2e-05,3.44082]
[1777312872695,45.77,76773.66,0.0,-0.97758,2e-05,3.44348]
[1777312876723,45.76,76783.2,0.0,-0.97742,2e-05,3.46484]
[1777312877729,45.76,76791.06,0.0,-0.97728,2e-05,3.4833]
[1777312878736,45.76,76793.46,0.0,-0.97724,2e-05,3.48864]
[1777312879656,45.76,76793.46,0.0,-0.97724,2e-05,3.48864]
[1777312882765,45.76,76798.86,0.0,-0.97715,2e-05,3.50074]
[1777312887731,45.76,76797.5,0.0,-0.97716,2e-05,3.49892]
[1777312887800,45.76,76797.27,0.0,-0.97717,2e-05,3.49874]
[1777312891827,45.76,76792.66,0.0,-0.97727,2e-05,3.4843]
[1777312892835,45.76,76786.75,0.0,-0.97738,2e-05,3.46968]
[1777312894848,45.76,76786.3,0.0,-0.9774,2e-05,3.4678]
[1777312899884,45.75,76785.44,0.0,-0.97743,2e-05,3.46381]
[1777312901626,45.75,76782.76,0.0,-0.97748,2e-05,3.45701]
[1777312906932,45.74,76784.77,0.0,-0.97746,2e-05,3.45959]
[1777312907940,45.74,76777.24,0.0,-0.9776,2e-05,3.44124]
[1777312909063,45.74,76774.1,0.0,-0.97766,2e-05,3.43305]
[1777312914989,45.73,76774.21,0.0,-0.97767,2e-05,3.43138]
[1777312920024,45.73,76771.17,0.0,-0.97774,2e-05,3.42262]
[1777312922668,45.73,76770.51,0.0,-0.97776,2e-05,3.42046]
[1777312923044,45.72,76772.44,0.0,-0.97772,2e-05,3.42476]
[1777312925059,45.72,76767.66,0.0,-0.97781,2e-05,3.41283]
[1777312930095,45.72,76779.02,0.0,-0.97762,2e-05,3.43844]
[1777312931102,45.72,76781.27,0.0,-0.97758,2e-05,3.44348]
[1777312936137,45.71,76779.65,0.0,-0.97762,2e-05,3.43801]
[1777312938151,45.71,76775.15,0.0,-0.97771,2e-05,3.42667]
[1777312943186,45.71,76774.68,0.0,-0.97773,2e-05,3.42406]
[1777312944114,45.71,76774.68,0.0,-0.97773,2e-05,3.42406]
[1777312944238,45.71,76774.68,0.0,-0.97773,2e-05,3.42406]
[1777312945199,45.7,76774.87,0.0,-0.97773,2e-05,3.42392]
[1777312946207,45.7,76769.24,0.0,-0.97784,2e-05,3.41028]
[1777312948220,45.7,76767.78,0.0,-0.97787,2e-05,3.40628]
[1777312953255,45.7,76767.8,0.0,-0.97789,2e-05,3.4027]
[1777312958291,45.69,76770.89,0.0,-0.97784,2e-05,3.40875]
[1777312959298,45.69,76766.38,0.0,-0.97793,2e-05,3.39782]
[1777312962318,45.69,76762.81,0.0,-0.978,2e-05,3.38868]
[1777312967353,45.69,76764.72,0.0,-0.97797,2e-05,3.39203]
[1777312972388,45.68,76767.08,0.0,-0.97794,2e-05,3.39641]
[1777312977423,45.68,76770.19,0.0,-0.97789,2e-05,3.40249]
[1777312982459,45.67,76769.79,0.0,-0.97791,2e-05,3.40025]
[1777312987494,45.67,76769.04,0.0,-0.97793,2e-05,3.3972]
[1777312992529,45.66,76768.95,0.0,-0.97794,2e-05,3.39573]
[1777312995550,45.66,76780.33,0.0,-0.97775,2e-05,3.42195]
[1777312996557,45.66,76781.21,0.0,-0.97773,2e-05,3.42374]
[1777312999577,45.66,76785.51,0.0,-0.97766,2e-05,3.43306]
[1777313004613,45.65,76784.43,0.0,-0.97769,2e-05,3.4289]
[1777313006627,45.65,76792.22,0.0,-0.97756,2e-05,3.44685]
[1777313009648,45.65,76792.46,0.0,-0.97756,2e-05,3.44639]
[1777313010655,45.65,76800.98,0.0,-0.97741,2e-05,3.46644]
[1777313011662,45.65,76795.98,0.0,-0.97752,2e-05,3.45171]
[1777313013675,45.64,76792.87,0.0,-0.97758,2e-05,3.44357]
[1777313015689,45.64,76788.46,0.0,-0.97766,2e-05,3.43238]
[1777313020725,45.64,76788.93,0.0,-0.97767,2e-05,3.43193]
[1777313025760,45.63,76787.0,0.0,-0.97771,2e-05,3.42578]
[1777313030795,45.63,76782.79,0.0,-0.9778,2e-05,3.41429]
[1777313035836,45.62,76782.81,0.0,-0.97781,2e-05,3.41296]
[1777313039864,45.62,76786.45,0.0,-0.97776,2e-05,3.42049]
[1777313040450,45.62,76786.45,0.0,-0.97776,2e-05,3.42049]
[1777313045907,45.61,76785.63,0.0,-0.97778,2e-05,3.41681]
[1777313050941,45.61,76786.32,0.0,-0.97778,2e-05,3.41704]
[1777313055977,45.6,76786.8,0.0,-0.97778,2e-05,3.41677]
[1777313061011,45.6,76786.7,0.0,-0.9778,2e-05,3.41514]
[1777313066046,45.59,76787.9,0.0,-0.97779,2e-05,3.41662]
[1777313071083,45.59,76787.44,0.0,-0.97782,2e-05,3.41178]
[1777313075110,45.59,76783.08,0.0,-0.97791,2e-05,3.40036]
[1777313080146,45.58,76781.08,0.0,-0.97795,2e-05,3.39439]
[1777313082160,45.58,76771.5,0.0,-0.97813,2e-05,3.37129]
[1777313084174,45.58,76769.92,0.0,-0.97816,2e-05,3.36714]
[1777313086188,45.58,76765.88,0.0,-0.97823,2e-05,3.35706]
[1777313092230,45.57,76768.55,0.0,-0.97819,2e-05,3.36222]
[1777313097264,45.57,76768.0,0.0,-0.97821,2e-05,3.36002]
[1777313103307,45.57,76767.54,0.0,-0.97823,2e-05,3.35788]
[1777313104313,45.57,76761.55,0.0,-0.97833,2e-05,3.34367]
[1777313106328,45.57,76759.59,0.0,-0.97837,2e-05,3.33879]
[1777313110356,45.56,76751.82,0.0,-0.97851,2e-05,3.32011]
[1777313111362,45.56,76745.48,0.0,-0.97862,2e-05,3.30526]
[1777313116398,45.56,76746.98,0.0,-0.9786,2e-05,3.3083]
[1777313121433,45.56,76747.19,0.0,-0.9786,2e-05,3.30836]
[1777313124454,45.56,76753.17,0.0,-0.9785,2e-05,3.32202]
[1777313125461,45.56,76758.43,0.0,-0.97841,2e-05,3.33418]
[1777313126467,45.56,76764.79,0.0,-0.97829,2e-05,3.34894]
[1777313128483,45.56,76769.26,0.0,-0.97822,2e-05,3.35911]
[1777313130037,45.56,76769.26,0.0,-0.97822,2e-05,3.35911]
[1777313130086,45.56,76771.97,0.0,-0.97817,2e-05,3.36531]
[1777313135535,45.55,76771.57,0.0,-0.9782,2e-05,3.361]
[1777313139563,45.55,76775.67,0.0,-0.97813,2e-05,3.36993]
[1777313140570,45.55,76787.35,0.0,-0.97793,2e-05,3.39734]
[1777313141577,45.55,76787.98,0.0,-0.97792,2e-05,3.39859]
[1777313146612,45.55,76788.78,0.0,-0.97791,2e-05,3.39921]
[1777313151647,45.54,76790.58,0.0,-0.97789,2e-05,3.40222]
[1777313156681,45.54,76787.2,0.0,-0.97796,2e-05,3.39297]
[1777313159541,45.54,76787.5,0.0,-0.97796,2e-05,3.39322]
[1777313159889,45.54,76787.5,0.0,-0.97796,2e-05,3.39322]
[1777313159941,45.54,76790.52,0.0,-0.97791,2e-05,3.40015]
[1777313162724,45.53,76783.52,0.0,-0.97804,2e-05,3.38286]
[1777313167761,45.53,76783.02,0.0,-0.97805,2e-05,3.38064]
[1777313172796,45.53,76782.74,0.0,-0.97807,2e-05,3.37895]
[1777313177847,45.52,76778.75,0.0,-0.97815,2e-05,3.36854]
[1777313178850,45.52,76774.46,0.0,-0.97822,2e-05,3.35826]
[1777313183883,45.52,76770.88,0.0,-0.97829,2e-05,3.34905]
[1777313184891,45.52,76763.25,0.0,-0.97843,2e-05,3.33104]
[1777313185898,45.52,76763.37,0.0,-0.97843,2e-05,3.3312]
[1777313189925,45.52,76767.54,0.0,-0.97836,2e-05,3.3405]
[1777313193957,45.52,76775.23,0.0,-0.97824,2e-05,3.35568]
[1777313196979,45.51,76777.87,0.0,-0.9782,2e-05,3.3614]
[1777313202013,45.51,76779.37,0.0,-0.97818,2e-05,3.36406]
[1777313204026,45.51,76785.5,0.0,-0.97807,2e-05,3.37814]
[1777313207048,45.51,76790.64,0.0,-0.97798,2e-05,3.38967]
[1777313212083,45.5,76792.04,0.0,-0.97797,2e-05,3.39182]
[1777313217118,45.5,76794.66,0.0,-0.97793,2e-05,3.39679]
[1777313222154,45.5,76787.66,0.0,-0.97806,2e-05,3.37899]
[1777313225174,45.49,76784.17,0.0,-0.97813,2e-05,3.37011]
[1777313226181,45.49,76780.67,0.0,-0.9782,2e-05,3.36166]
[1777313230210,45.49,76784.72,0.0,-0.97813,2e-05,3.37044]
[1777313235246,45.49,76784.54,0.0,-0.97814,2e-05,3.36897]
[1777313237260,45.49,76781.16,0.0,-0.9782,2e-05,3.36059]
[1777313242294,45.48,76781.21,0.0,-0.97821,2e-05,3.35974]
[1777313247330,45.48,76782.55,0.0,-0.97819,2e-05,3.36193]
[1777313252365,45.48,76784.24,0.0,-0.97819,2e-05,3.36239]
[1777313255386,45.47,76787.61,0.0,-0.97813,2e-05,3.36973]
[1777313260421,45.47,76788.84,0.0,-0.97812,2e-05,3.37159]
[1777313263442,45.47,76780.7,0.0,-0.97827,2e-05,3.35181]
[1777313264449,45.47,76773.36,0.0,-0.9784,2e-05,3.33442]
[1777313265456,45.47,76767.23,0.0,-0.97851,2e-05,3.31995]
[1777313266463,45.47,76763.53,0.0,-0.97857,2e-05,3.31121]
[1777313271498,45.47,76763.03,0.0,-0.97859,2e-05,3.30955]
[1777313276533,45.46,76756.01,0.0,-0.97871,2e-05,3.2928]
[1777313281568,45.46,76757.61,0.0,-0.97869,2e-05,3.29621]
[1777313285596,45.46,76761.76,0.0,-0.97862,2e-05,3.30561]
[1777313290631,45.46,76763.72,0.0,-0.97858,2e-05,3.30977]
[1777313294504,45.46,76764.33,0.0,-0.97857,2e-05,3.31103]
[1777313295062,45.46,76763.82,0.0,-0.97858,2e-05,3.30976]
[1777313295128,45.46,76760.86,0.0,-0.97864,2e-05,3.30279]
[1777313300701,45.46,76760.46,0.0,-0.97865,2e-05,3.30146]
[1777313304733,45.46,76756.88,0.0,-0.97871,2e-05,3.2929]
[1777313305740,45.46,76748.3,0.0,-0.97886,2e-05,3.27299]
[1777313306747,45.46,76747.94,0.0,-0.97887,2e-05,3.27215]
[1777313311782,45.46,76746.33,0.0,-0.97891,2e-05,3.26609]
[1777313316817,45.46,76747.53,0.0,-0.97889,2e-05,3.26882]
[1777313318831,45.46,76741.37,0.0,-0.97899,2e-05,3.25462]
[1777313323866,45.46,76742.89,0.0,-0.97897,2e-05,3.25822]
[1777313328900,45.46,76742.75,0.0,-0.97897,2e-05,3.25798]
[1777313334943,45.46,76742.89,0.0,-0.97897,2e-05,3.2584]
[1777313340985,45.46,76743.76,0.0,-0.97895,2e-05,3.26048]
[1777313345742,45.46,76743.71,0.0,-0.97895,2e-05,3.26041]
[1777313351057,45.46,76743.66,0.0,-0.97895,2e-05,3.26037]
[1777313352064,45.46,76738.5,0.0,-0.97904,2e-05,3.24851]
[1777313353070,45.46,76730.43,0.0,-0.97918,2e-05,3.23004]
[1777313354078,45.46,76729.69,0.0,-0.97919,2e-05,3.22842]
[1777313356092,45.46,76724.08,0.0,-0.97929,2e-05,3.21575]
[1777313358106,45.46,76687.61,0.0,-0.9799,2e-05,3.13361]
[1777313359113,45.46,76679.51,0.0,-0.98003,2e-05,3.11576]
[1777313360120,45.46,76679.49,0.0,-0.98003,2e-05,3.11598]
[1777313364148,45.47,76674.4,0.0,-0.9801,2e-05,3.1057]
[1777313369183,45.47,76676.75,0.0,-0.98005,2e-05,3.11228]
[1777313370780,45.47,76675.98,0.0,-0.98007,2e-05,3.11083]
[1777313373192,45.47,76677.48,0.0,-0.98005,2e-05,3.11248]
[1777313373249,45.47,76677.48,0.0,-0.98005,2e-05,3.11274]
[1777313378250,45.48,76677.18,0.0,-0.98004,2e-05,3.1134]
[1777313383281,45.48,76677.04,0.0,-0.98004,2e-05,3.11441]
[1777313390331,45.49,76678.18,0.0,-0.98,2e-05,3.11875]
[1777313395367,45.49,76678.07,0.0,-0.98,2e-05,3.11978]
[1777313401409,45.5,76677.95,0.0,-0.97999,2e-05,3.12105]
[1777313406444,45.5,76678.16,0.0,-0.97997,2e-05,3.1228]
[1777313411479,45.51,76688.61,0.0,-0.97979,2e-05,3.14742]
[1777313413493,45.51,76692.03,0.0,-0.97973,2e-05,3.15555]
[1777313417522,45.51,76696.55,0.0,-0.97965,2e-05,3.1665]
[1777313422558,45.52,76698.1,0.0,-0.97961,2e-05,3.17106]
[1777313427593,45.52,76699.81,0.0,-0.97958,2e-05,3.17575]
[1777313431622,45.52,76702.78,0.0,-0.97954,2e-05,3.18084]
[1777313433635,45.52,76707.94,0.0,-0.97945,2e-05,3.19281]
[1777313438671,45.52,76706.31,0.0,-0.97947,2e-05,3.18976]
[1777313443706,45.53,76704.69,0.0,-0.97949,2e-05,3.18676]
[1777313448742,45.53,76706.09,0.0,-0.97946,2e-05,3.1906]
[1777313452769,45.53,76710.05,0.0,-0.97939,2e-05,3.20006]
[1777313457805,45.53,76712.17,0.0,-0.97935,2e-05,3.20543]
[1777313462841,45.53,76711.94,0.0,-0.97935,2e-05,3.20542]
[1777313464855,45.53,76716.11,0.0,-0.97928,2e-05,3.21509]
[1777313465862,45.53,76721.32,0.0,-0.97919,2e-05,3.22705]
[1777313467876,45.53,76722.27,0.0,-0.97917,2e-05,3.22933]
[1777313472911,45.54,76715.37,0.0,-0.97929,2e-05,3.21387]
[1777313474925,45.54,76712.27,0.0,-0.97934,2e-05,3.20698]
[1777313477945,45.54,76708.54,0.0,-0.9794,2e-05,3.19878]
[1777313480194,45.54,76709.51,0.0,-0.97939,2e-05,3.20108]
[1777313486002,45.54,76705.13,0.0,-0.97945,2e-05,3.19189]
[1777313487099,45.54,76705.13,0.0,-0.97945,2e-05,3.19189]
[1777313493051,45.54,76707.26,0.0,-0.97943,2e-05,3.19524]
[1777313494058,45.54,76714.38,0.0,-0.9793,2e-05,3.21151]
[1777313495067,45.54,76717.33,0.0,-0.97925,2e-05,3.2183]
[1777313496074,45.54,76713.85,0.0,-0.97931,2e-05,3.21045]
[1777313501678,45.54,76712.98,0.0,-0.97932,2e-05,3.20883]
[1777313507151,45.55,76711.43,0.0,-0.97935,2e-05,3.20595]
[1777313512185,45.55,76710.19,0.0,-0.97936,2e-05,3.20357]
[1777313517222,45.55,76709.76,0.0,-0.97937,2e-05,3.20307]
[1777313522259,45.55,76710.23,0.0,-0.97936,2e-05,3.20461]
[1777313523267,45.55,76706.14,0.0,-0.97942,2e-05,3.19543]
[1777313526288,45.55,76709.5,0.0,-0.97936,2e-05,3.20338]
[1777313531323,45.55,76708.85,0.0,-0.97937,2e-05,3.20237]
[1777313531970,45.55,76708.85,0.0,-0.97937,2e-05,3.20237]
[1777313532330,45.55,76708.43,0.0,-0.97938,2e-05,3.20152]
[1777313534344,45.56,76703.7,0.0,-0.97946,2e-05,3.191]
[1777313535435,45.56,76703.7,0.0,-0.97946,2e-05,3.191]
[1777313535487,45.56,76703.7,0.0,-0.97946,2e-05,3.191]
[1777313535590,45.56,76703.7,0.0,-0.97946,2e-05,3.191]
[1777313535618,45.56,76703.7,0.0,-0.97946,2e-05,3.191]
[1777313535752,45.56,76699.31,0.0,-0.97953,2e-05,3.18133]
[1777313537365,45.56,76694.31,0.0,-0.97961,2e-05,3.17019]
[1777313538807,45.56,76694.31,0.0,-0.97961,2e-05,3.17019]
[1777313538857,45.56,76692.07,0.0,-0.97965,2e-05,3.16529]
[1777313544414,45.56,76692.63,0.0,-0.97963,2e-05,3.16748]
[1777313549448,45.56,76694.18,0.0,-0.9796,2e-05,3.17172]
[1777313551441,45.56,76694.21,0.0,-0.9796,2e-05,3.17194]
[1777313551488,45.56,76694.21,0.0,-0.9796,2e-05,3.17194]
[1777313551861,45.56,76694.21,0.0,-0.9796,2e-05,3.17194]
[1777313551907,45.56,76693.9,0.0,-0.97962,2e-05,3.16914]
[1777313552470,45.56,76693.56,0.0,-0.97962,2e-05,3.16852]
[1777313553476,45.56,76718.19,0.0,-0.9792,2e-05,3.22447]
[1777313554640,45.56,76718.19,0.0,-0.9792,2e-05,3.22447]
[1777313554690,45.56,76718.19,0.0,-0.9792,2e-05,3.22447]
[1777313554710,45.57,76720.62,0.0,-0.97916,2e-05,3.23012]
[1777313560861,45.57,76721.09,0.0,-0.97915,2e-05,3.23139]
[1777313560900,45.57,76721.69,0.0,-0.97914,2e-05,3.23281]
[1777313561398,45.57,76721.69,0.0,-0.97914,2e-05,3.23281]
[1777313561446,45.57,76721.69,0.0,-0.97914,2e-05,3.23281]
[1777313561533,45.57,76721.63,0.0,-0.97914,2e-05,3.23273]
[1777313568581,45.57,76721.02,0.0,-0.97915,2e-05,3.23168]
[1777313570956,45.57,76724.17,0.0,-0.9791,2e-05,3.23898]
[1777313571284,45.57,76724.17,0.0,-0.9791,2e-05,3.23898]
[1777313571776,45.57,76724.17,0.0,-0.9791,2e-05,3.23898]
[1777313571828,45.57,76724.17,0.0,-0.9791,2e-05,3.23898]
[1777313571875,45.57,76728.2,0.0,-0.97903,2e-05,3.24828]
[1777313573622,45.57,76732.39,0.0,-0.97895,2e-05,3.25792]
[1777313575756,45.57,76732.3,0.0,-0.97895,2e-05,3.25773]
[1777313575802,45.57,76732.3,0.0,-0.97895,2e-05,3.25773]
[1777313581678,45.57,76733.94,0.0,-0.97893,2e-05,3.2615]
[1777313581957,45.57,76733.94,0.0,-0.97893,2e-05,3.2615]
[1777313582014,45.57,76733.94,0.0,-0.97893,2e-05,3.2615]
[1777313582135,45.57,76733.94,0.0,-0.97893,2e-05,3.2615]
[1777313582685,45.57,76727.36,0.0,-0.97904,2e-05,3.24638]
[1777313584080,45.57,76725.83,0.0,-0.97907,2e-05,3.24287]
[1777313584114,45.57,76725.83,0.0,-0.97907,2e-05,3.24287]
[1777313584699,45.57,76725.5,0.0,-0.97907,2e-05,3.24213]
[1777313585705,45.57,76720.18,0.0,-0.97916,2e-05,3.22999]
[1777313589734,45.57,76726.71,0.0,-0.97905,2e-05,3.24508]
[1777313591249,45.57,76727.59,0.0,-0.97903,2e-05,3.24711]
[1777313591433,45.57,76727.59,0.0,-0.97903,2e-05,3.24711]
[1777313591975,45.57,76727.69,0.0,-0.97903,2e-05,3.24735]
[1777313592053,45.57,76727.69,0.0,-0.97903,2e-05,3.24735]
[1777313592754,45.57,76728.33,0.0,-0.97902,2e-05,3.24883]
[1777313594525,45.57,76729.21,0.0,-0.97901,2e-05,3.25085]
[1777313594769,45.57,76733.1,0.0,-0.97894,2e-05,3.25979]
[1777313597790,45.57,76736.32,0.0,-0.97888,2e-05,3.26715]
[1777313600422,45.57,76734.54,0.0,-0.97892,2e-05,3.26301]
[1777313600427,45.57,76734.54,0.0,-0.97892,2e-05,3.26301]
[1777313600726,45.57,76734.54,0.0,-0.97892,2e-05,3.26301]
[1777313600733,45.57,76734.54,0.0,-0.97892,2e-05,3.26301]
[1777313600811,45.57,76735.06,0.0,-0.97891,2e-05,3.26419]
[1777313605845,45.57,76737.77,0.0,-0.97886,2e-05,3.2703]
[1777313609177,45.57,76736.62,0.0,-0.97888,2e-05,3.26758]
[1777313609219,45.57,76736.62,0.0,-0.97888,2e-05,3.26758]
[1777313609774,45.57,76736.62,0.0,-0.97888,2e-05,3.26758]
[1777313609822,45.57,76736.62,0.0,-0.97888,2e-05,3.26758]
[1777313609874,45.57,76736.16,0.0,-0.97889,2e-05,3.2665]
[1777313614371,45.57,76736.79,0.0,-0.97889,2e-05,3.26558]
[1777313614480,45.57,76736.79,0.0,-0.97889,2e-05,3.26558]
[1777313614658,45.57,76736.79,0.0,-0.97889,2e-05,3.26558]
[1777313614710,45.57,76736.79,0.0,-0.97889,2e-05,3.26558]
[1777313614908,45.57,76736.51,0.0,-0.9789,2e-05,3.26492]
[1777313619677,45.57,76736.97,0.0,-0.97889,2e-05,3.26593]
[1777313619721,45.57,76736.97,0.0,-0.97889,2e-05,3.26593]
[1777313624979,45.57,76738.82,0.0,-0.97886,2e-05,3.27005]
[1777313627696,45.57,76739.11,0.0,-0.97885,2e-05,3.27069]
[1777313628521,45.57,76737.78,0.0,-0.97888,2e-05,3.26758]
[1777313628637,45.57,76737.78,0.0,-0.97888,2e-05,3.26758]
[1777313628738,45.57,76736.47,0.0,-0.9789,2e-05,3.26456]
[1777313633805,45.57,76736.08,0.0,-0.97891,2e-05,3.26361]
[1777313633855,45.57,76736.08,0.0,-0.97891,2e-05,3.26361]
[1777313636682,45.57,76736.46,0.0,-0.9789,2e-05,3.26444]
[1777313636774,45.57,76736.46,0.0,-0.9789,2e-05,3.26444]
[1777313636784,45.57,76736.4,0.0,-0.9789,2e-05,3.26427]
[1777313642098,45.57,76735.84,0.0,-0.97891,2e-05,3.2629]
[1777313644793,45.57,76735.59,0.0,-0.97892,2e-05,3.26231]
[1777313644846,45.57,76735.59,0.0,-0.97892,2e-05,3.26231]
[1777313650155,45.57,76735.66,0.0,-0.97892,2e-05,3.26237]
[1777313651161,45.57,76741.68,0.0,-0.97881,2e-05,3.27623]
[1777313652231,45.57,76741.68,0.0,-0.97881,2e-05,3.27623]
[1777313652237,45.57,76741.68,0.0,-0.97881,2e-05,3.27623]
[1777313652281,45.57,76751.12,0.0,-0.97865,2e-05,3.29803]
[1777313652982,45.57,76751.12,0.0,-0.97865,2e-05,3.29803]
[1777313653028,45.57,76751.12,0.0,-0.97865,2e-05,3.29803]
[1777313653238,45.56,76750.55,0.0,-0.97866,2e-05,3.29664]
[1777313659218,45.56,76752.3,0.0,-0.97863,2e-05,3.30024]
[1777313664253,45.56,76751.94,0.0,-0.97864,2e-05,3.29899]
[1777313667830,45.56,76751.11,0.0,-0.97866,2e-05,3.29691]
[1777313667881,45.56,76751.11,0.0,-0.97866,2e-05,3.29691]
[1777313668532,45.56,76749.36,0.0,-0.97869,2e-05,3.2927]
[1777313668583,45.56,76749.36,0.0,-0.97869,2e-05,3.2927]
[1777313668628,45.56,76749.02,0.0,-0.9787,2e-05,3.29191]
[1777313673821,45.56,76750.28,0.0,-0.97869,2e-05,3.29224]
[1777313673867,45.56,76750.28,0.0,-0.97869,2e-05,3.29224]
[1777313677344,45.56,76745.44,0.0,-0.97878,2e-05,3.28067]
[1777313678254,45.56,76745.44,0.0,-0.97878,2e-05,3.28067]
[1777313678305,45.56,76745.44,0.0,-0.97878,2e-05,3.28067]
[1777313678351,45.56,76743.89,0.0,-0.9788,2e-05,3.27704]
[1777313680817,45.56,76743.8,0.0,-0.97881,2e-05,3.27678]
[1777313688717,45.56,76741.98,0.0,-0.97884,2e-05,3.27229]
[1777313688761,45.56,76741.98,0.0,-0.97884,2e-05,3.27229]
[1777313688821,45.56,76746.66,0.0,-0.97876,2e-05,3.28301]
[1777313689323,45.56,76746.66,0.0,-0.97876,2e-05,3.28301]
[1777313689334,45.56,76746.66,0.0,-0.97876,2e-05,3.28301]
[1777313689428,45.56,76746.74,0.0,-0.97876,2e-05,3.2832]
[1777313690435,45.56,76742.53,0.0,-0.97883,2e-05,3.27342]
[1777313694676,45.56,76743.59,0.0,-0.97881,2e-05,3.27576]
[1777313694726,45.56,76743.59,0.0,-0.97881,2e-05,3.27576]
[1777313700504,45.56,76742.21,0.0,-0.97884,2e-05,3.2723]
[1777313702442,45.56,76742.43,0.0,-0.97884,2e-05,3.27277]
[1777313702468,45.56,76742.43,0.0,-0.97884,2e-05,3.27277]
[1777313702658,45.56,76742.43,0.0,-0.97884,2e-05,3.27277]
[1777313702864,45.56,76742.43,0.0,-0.97884,2e-05,3.27277]
[1777313702892,45.56,76744.19,0.0,-0.97881,2e-05,3.27675]
[1777313704533,45.56,76747.76,0.0,-0.97874,2e-05,3.28495]
[1777313708290,45.55,76748.07,0.0,-0.97874,2e-05,3.28549]
[1777313708339,45.55,76748.07,0.0,-0.97874,2e-05,3.28549]
[1777313713507,45.55,76748.25,0.0,-0.97874,2e-05,3.28563]
[1777313713552,45.55,76748.25,0.0,-0.97874,2e-05,3.28563]
[1777313714602,45.55,76749.2,0.0,-0.97872,2e-05,3.28777]
[1777313714618,45.55,76749.2,0.0,-0.97872,2e-05,3.28777]
[1777313714748,45.55,76749.26,0.0,-0.97872,2e-05,3.28785]
[1777313721652,45.55,76751.79,0.0,-0.97868,2e-05,3.29327]
[1777313722545,45.55,76751.79,0.0,-0.97868,2e-05,3.29327]
[1777313722593,45.55,76751.79,0.0,-0.97868,2e-05,3.29327]
[1777313722659,45.55,76758.52,0.0,-0.97857,2e-05,3.30882]
[1777313725680,45.55,76761.49,0.0,-0.97852,2e-05,3.31543]
[1777313726479,45.55,76761.49,0.0,-0.97852,2e-05,3.31543]
[1777313726548,45.55,76761.49,0.0,-0.97852,2e-05,3.31543]
[1777313726759,45.55,76761.49,0.0,-0.97852,2e-05,3.31543]
[1777313726812,45.55,76761.49,0.0,-0.97852,2e-05,3.31543]
[1777313726861,45.55,76765.08,0.0,-0.97845,2e-05,3.32356]
[1777313730404,45.55,76765.65,0.0,-0.97845,2e-05,3.32466]
[1777313730586,45.55,76765.65,0.0,-0.97845,2e-05,3.32466]
[1777313730715,45.55,76768.83,0.0,-0.97839,2e-05,3.33196]
[1777313733736,45.55,76772.54,0.0,-0.97834,2e-05,3.33793]
[1777313737553,45.55,76773.16,0.0,-0.97834,2e-05,3.33896]
[1777313737602,45.55,76773.16,0.0,-0.97834,2e-05,3.33896]
[1777313737839,45.55,76773.16,0.0,-0.97834,2e-05,3.33896]
[1777313737890,45.55,76773.16,0.0,-0.97834,2e-05,3.33896]
[1777313737939,45.55,76772.6,0.0,-0.97835,2e-05,3.33736]
[1777313743806,45.54,76772.84,0.0,-0.97835,2e-05,3.33722]
[1777313744813,45.54,76766.72,0.0,-0.97846,2e-05,3.32278]
[1777313749848,45.54,76766.19,0.0,-0.97847,2e-05,3.32098]
[1777313754068,45.54,76767.77,0.0,-0.97845,2e-05,3.32425]
[1777313763946,45.54,76762.24,0.0,-0.97855,2e-05,3.31027]
[1777313767974,45.53,76771.17,0.0,-0.9784,2e-05,3.33079]
[1777313769988,45.53,76774.32,0.0,-0.97834,2e-05,3.33793]
[1777313774016,45.53,76778.14,0.0,-0.97828,2e-05,3.34638]
[1777313776700,45.53,76776.15,0.0,-0.97832,2e-05,3.34144]
[1777313776751,45.53,76776.15,0.0,-0.97832,2e-05,3.34144]
[1777313777042,45.53,76772.55,0.0,-0.97838,2e-05,3.33288]
[1777313782077,45.53,76769.62,0.0,-0.97844,2e-05,3.32548]
[1777313787112,45.53,76771.86,0.0,-0.9784,2e-05,3.33021]
[1777313791139,45.53,76774.87,0.0,-0.97837,2e-05,3.3345]
[1777313795293,45.52,76775.33,0.0,-0.97836,2e-05,3.33524]
[1777313795396,45.52,76775.33,0.0,-0.97836,2e-05,3.33524]
[1777313801103,45.52,76776.64,0.0,-0.97834,2e-05,3.33776]
[1777313803499,45.52,76777.7,0.0,-0.97833,2e-05,3.33989]
[1777313804821,45.52,76777.7,0.0,-0.97833,2e-05,3.33977]
[1777313804873,45.52,76777.7,0.0,-0.97833,2e-05,3.33977]
[1777313804922,45.52,76778.01,0.0,-0.97832,2e-05,3.34038]
[1777313810272,45.52,76783.28,0.0,-0.97824,2e-05,3.35205]
[1777313811719,45.52,76783.28,0.0,-0.97824,2e-05,3.35205]
[1777313811760,45.52,76783.28,0.0,-0.97824,2e-05,3.35205]
[1777313811819,45.52,76788.04,0.0,-0.97815,2e-05,3.36311]
[1777313815308,45.52,76790.98,0.0,-0.9781,2e-05,3.36939]
[1777313817322,45.51,76799.33,0.0,-0.97796,2e-05,3.38878]
[1777313818329,45.51,76811.89,0.0,-0.97773,2e-05,3.41842]
[1777313819932,45.51,76811.89,0.0,-0.97773,2e-05,3.41842]
[1777313819982,45.51,76811.89,0.0,-0.97773,2e-05,3.41842]
[1777313820009,45.51,76812.61,0.0,-0.97772,2e-05,3.41961]
[1777313820251,45.51,76812.61,0.0,-0.97772,2e-05,3.41961]
[1777313820260,45.51,76812.61,0.0,-0.97772,2e-05,3.41961]
[1777313821349,45.51,76806.25,0.0,-0.97784,2e-05,3.40421]
[1777313826385,45.51,76806.02,0.0,-0.97785,2e-05,3.40249]
[1777313828121,45.51,76806.02,0.0,-0.97785,2e-05,3.40249]
[1777313828170,45.51,76806.02,0.0,-0.97785,2e-05,3.40249]
[1777313828552,45.51,76806.64,0.0,-0.97785,2e-05,3.40373]
[1777313828603,45.51,76806.64,0.0,-0.97785,2e-05,3.40373]
[1777313828705,45.51,76806.31,0.0,-0.97785,2e-05,3.40271]
[1777313833124,45.5,76806.69,0.0,-0.97785,2e-05,3.40292]
[1777313834145,45.5,76806.1,0.0,-0.97786,2e-05,3.40129]
[1777313834158,45.5,76802.03,0.0,-0.97794,2e-05,3.39118]
[1777313834594,45.5,76802.03,0.0,-0.97794,2e-05,3.39118]
[1777313834646,45.5,76802.03,0.0,-0.97794,2e-05,3.39118]
[1777313838370,45.5,76802.47,0.0,-0.97794,2e-05,3.39158]
[1777313838412,45.5,76802.47,0.0,-0.97794,2e-05,3.39158]
[1777313838468,45.5,76802.98,0.0,-0.97793,2e-05,3.39257]
[1777313840688,45.5,76801.53,0.0,-0.97796,2e-05,3.38891]
[1777313840740,45.5,76801.53,0.0,-0.97796,2e-05,3.38891]
[1777313841490,45.5,76805.63,0.0,-0.97789,2e-05,3.39822]
[1777313842496,45.5,76810.53,0.0,-0.9778,2e-05,3.40964]
[1777313845233,45.49,76809.99,0.0,-0.97781,2e-05,3.40786]
[1777313845279,45.49,76809.99,0.0,-0.97781,2e-05,3.40786]
[1777313845518,45.49,76809.93,0.0,-0.97782,2e-05,3.40747]
[1777313846731,45.49,76809.93,0.0,-0.97782,2e-05,3.40747]
[1777313846803,45.49,76809.93,0.0,-0.97782,2e-05,3.40747]
[1777313852567,45.49,76809.36,0.0,-0.97786,2e-05,3.40209]
[1777313854546,45.49,76809.77,0.0,-0.97785,2e-05,3.40283]
[1777313854639,45.49,76809.77,0.0,-0.97785,2e-05,3.40283]
[1777313854659,45.49,76809.77,0.0,-0.97785,2e-05,3.40283]
[1777313854664,45.49,76809.77,0.0,-0.97785,2e-05,3.40283]
[1777313854713,45.49,76816.95,0.0,-0.97772,2e-05,3.4197]
[1777313858196,45.48,76816.19,0.0,-0.97774,2e-05,3.41711]
[1777313858202,45.48,76813.0,0.0,-0.9778,2e-05,3.40927]
[1777313858248,45.48,76813.0,0.0,-0.9778,2e-05,3.40927]
[1777313858329,45.48,76813.0,0.0,-0.9778,2e-05,3.40927]
[1777313858379,45.48,76813.0,0.0,-0.9778,2e-05,3.40927]
[1777313858608,45.48,76811.66,0.0,-0.97783,2e-05,3.40608]
[1777313859616,45.48,76815.14,0.0,-0.97776,2e-05,3.41413]
[1777313860292,45.48,76815.14,0.0,-0.97776,2e-05,3.41413]
[1777313862112,45.48,76815.99,0.0,-0.97775,2e-05,3.41591]
[1777313862165,45.48,76815.99,0.0,-0.97775,2e-05,3.41591]
[1777313862205,45.48,76816.61,0.0,-0.97774,2e-05,3.41689]
[1777313863235,45.48,76815.53,0.0,-0.97776,2e-05,3.41431]
[1777313863281,45.48,76815.53,0.0,-0.97776,2e-05,3.41431]
[1777313863542,45.48,76815.53,0.0,-0.97776,2e-05,3.41431]
[1777313864651,45.48,76832.44,0.0,-0.97746,2e-05,3.45431]
[1777313865691,45.48,76832.44,0.0,-0.97746,2e-05,3.45431]
[1777313865739,45.48,76832.44,0.0,-0.97746,2e-05,3.45431]
[1777313865787,45.48,76834.25,0.0,-0.97743,2e-05,3.45835]
[1777313867390,45.48,76834.06,0.0,-0.97744,2e-05,3.45757]
[1777313867440,45.48,76834.06,0.0,-0.97744,2e-05,3.45757]
[1777313868679,45.47,76830.16,0.0,-0.97751,2e-05,3.44755]
[1777313869686,45.47,76827.46,0.0,-0.97756,2e-05,3.44077]
[1777313871856,45.47,76826.81,0.0,-0.97758,2e-05,3.43892]
[1777313871889,45.47,76826.81,0.0,-0.97758,2e-05,3.43892]
[1777313871895,45.47,76819.33,0.0,-0.97771,2e-05,3.42073]
[1777313872316,45.47,76819.33,0.0,-0.97771,2e-05,3.42073]
[1777313872454,45.47,76819.33,0.0,-0.97771,2e-05,3.42073]
[1777313872707,45.47,76817.47,0.0,-0.97775,2e-05,3.41603]
[1777313877248,45.47,76818.95,0.0,-0.97773,2e-05,3.41856]
[1777313877330,45.47,76818.95,0.0,-0.97773,2e-05,3.41856]
[1777313877431,45.47,76818.95,0.0,-0.97773,2e-05,3.41856]
[1777313877483,45.47,76818.95,0.0,-0.97773,2e-05,3.41856]
[1777313877743,45.47,76818.75,0.0,-0.97774,2e-05,3.41783]
[1777313883163,45.46,76818.55,0.0,-0.97775,2e-05,3.41634]
[1777313883177,45.46,76820.35,0.0,-0.97772,2e-05,3.42013]
[1777313883264,45.46,76820.35,0.0,-0.97772,2e-05,3.42013]
[1777313883556,45.46,76820.35,0.0,-0.97772,2e-05,3.42013]
[1777313883813,45.46,76820.35,0.0,-0.97772,2e-05,3.42013]
[1777313883914,45.46,76829.96,0.0,-0.97755,2e-05,3.44314]
[1777313884793,45.46,76832.09,0.0,-0.97751,2e-05,3.44796]
[1777313888334,45.46,76832.12,0.0,-0.97752,2e-05,3.44713]
[1777313888385,45.46,76832.12,0.0,-0.97752,2e-05,3.44713]
[1777313888617,45.46,76832.12,0.0,-0.97752,2e-05,3.44713]
[1777313888669,45.46,76832.12,0.0,-0.97752,2e-05,3.44713]
[1777313888820,45.46,76832.83,0.0,-0.9775,2e-05,3.44854]
[1777313891097,45.46,76830.87,0.0,-0.97754,2e-05,3.44353]
[1777313891160,45.46,76830.87,0.0,-0.97754,2e-05,3.44353]
[1777313891199,45.45,76820.98,0.0,-0.97773,2e-05,3.4193]
[1777313892208,45.45,76820.98,0.0,-0.97773,2e-05,3.4193]
[1777313892217,45.45,76820.98,0.0,-0.97773,2e-05,3.4193]
[1777313891842,45.45,76818.44,0.0,-0.97777,2e-05,3.41324]
[1777313894974,45.45,76817.08,0.0,-0.9778,2e-05,3.40952]
[1777313895192,45.45,76817.08,0.0,-0.9778,2e-05,3.40952]
[1777313895076,45.45,76809.63,0.0,-0.97794,2e-05,3.39137]
[1777313895311,45.45,76809.63,0.0,-0.97794,2e-05,3.39137]
[1777313895870,45.45,76807.19,0.0,-0.97798,2e-05,3.38558]
[1777313900853,45.45,76805.78,0.0,-0.97801,2e-05,3.38146]
[1777313901021,45.45,76805.78,0.0,-0.97801,2e-05,3.38146]
[1777313901068,45.45,76805.78,0.0,-0.97801,2e-05,3.38146]
[1777313901911,45.45,76799.43,0.0,-0.97813,2e-05,3.36606]
[1777313902919,45.45,76797.16,0.0,-0.97817,2e-05,3.36052]
[1777313903925,45.45,76790.28,0.0,-0.97829,2e-05,3.34417]
[1777313904650,45.45,76790.28,0.0,-0.97829,2e-05,3.34417]
[1777313904661,45.45,76790.28,0.0,-0.97829,2e-05,3.34417]
[1777313904933,45.45,76787.23,0.0,-0.97835,2e-05,3.33685]
[1777313906947,45.45,76787.09,0.0,-0.97835,2e-05,3.33629]
[1777313910975,45.44,76790.49,0.0,-0.9783,2e-05,3.34381]
[1777313912809,45.44,76792.04,0.0,-0.97829,2e-05,3.345]
[1777313912861,45.44,76792.04,0.0,-0.97829,2e-05,3.345]
[1777313918023,45.44,76789.18,0.0,-0.97834,2e-05,3.33753]
[1777313918433,45.44,76789.18,0.0,-0.97834,2e-05,3.33753]
[1777313918485,45.44,76789.18,0.0,-0.97834,2e-05,3.33753]
[1777313919031,45.44,76791.46,0.0,-0.9783,2e-05,3.34277]
[1777313923268,45.44,76792.4,0.0,-0.97829,2e-05,3.34445]
[1777313923319,45.44,76791.65,0.0,-0.9783,2e-05,3.34255]
[1777313929101,45.44,76793.0,0.0,-0.97829,2e-05,3.34488]
[1777313931400,45.44,76791.15,0.0,-0.97832,2e-05,3.34039]
[1777313931878,45.44,76791.15,0.0,-0.97832,2e-05,3.34039]
[1777313932123,45.43,76785.85,0.0,-0.97842,2e-05,3.32768]
[1777313933130,45.43,76778.61,0.0,-0.97854,2e-05,3.31065]
[1777313934136,45.43,76779.62,0.0,-0.97853,2e-05,3.31292]
[1777313936424,45.43,76780.44,0.0,-0.97851,2e-05,3.31466]
[1777313936474,45.43,76780.44,0.0,-0.97851,2e-05,3.31466]
[1777313939172,45.43,76783.96,0.0,-0.97845,2e-05,3.32262]
[1777313940332,45.43,76782.78,0.0,-0.97848,2e-05,3.31976]
[1777313940384,45.43,76782.78,0.0,-0.97848,2e-05,3.31976]
[1777313943938,45.43,76781.2,0.0,-0.97851,2e-05,3.31581]
[1777313943990,45.43,76781.2,0.0,-0.97851,2e-05,3.31581]
[1777313944207,45.43,76785.14,0.0,-0.97844,2e-05,3.32494]
[1777313944317,45.43,76785.14,0.0,-0.97844,2e-05,3.32494]
[1777313947637,45.43,76786.65,0.0,-0.97841,2e-05,3.32818]
[1777313947723,45.43,76786.65,0.0,-0.97841,2e-05,3.32818]
[1777313948235,45.43,76791.51,0.0,-0.97833,2e-05,3.33947]
[1777313953270,45.43,76793.29,0.0,-0.9783,2e-05,3.34307]
[1777313955284,45.43,76796.8,0.0,-0.97824,2e-05,3.35108]
[1777313955449,45.43,76796.8,0.0,-0.97824,2e-05,3.35108]
[1777313955784,45.43,76796.8,0.0,-0.97824,2e-05,3.35108]
[1777313956101,45.43,76796.8,0.0,-0.97824,2e-05,3.35108]
[1777313956290,45.43,76799.14,0.0,-0.9782,2e-05,3.35646]
[1777313959269,45.43,76798.54,0.0,-0.97821,2e-05,3.35475]
[1777313959312,45.43,76799.33,0.0,-0.9782,2e-05,3.35647]
[1777313959322,45.43,76799.33,0.0,-0.9782,2e-05,3.35647]
[1777313960318,45.42,76799.51,0.0,-0.9782,2e-05,3.35675]
[1777313961275,45.42,76799.51,0.0,-0.9782,2e-05,3.35675]
[1777313961322,45.42,76799.51,0.0,-0.9782,2e-05,3.35675]
[1777313964347,45.42,76795.91,0.0,-0.97827,2e-05,3.34772]
[1777313965388,45.42,76795.91,0.0,-0.97827,2e-05,3.34772]
[1777313965445,45.42,76795.91,0.0,-0.97827,2e-05,3.34772]
[1777313965487,45.42,76792.23,0.0,-0.97833,2e-05,3.33894]
[1777313966361,45.42,76786.12,0.0,-0.97844,2e-05,3.32451]
[1777313969334,45.42,76785.71,0.0,-0.97845,2e-05,3.32338]
[1777313969350,45.42,76785.71,0.0,-0.97845,2e-05,3.32338]
[1777313970241,45.42,76785.71,0.0,-0.97845,2e-05,3.32338]
[1777313970270,45.42,76784.55,0.0,-0.97847,2e-05,3.32051]
[1777313974392,45.42,76784.67,0.0,-0.97848,2e-05,3.31825]
[1777313980463,45.42,76785.73,0.0,-0.97847,2e-05,3.32025]
[1777313985060,45.42,76785.62,0.0,-0.97847,2e-05,3.3198]
[1777313985109,45.42,76784.03,0.0,-0.9785,2e-05,3.31602]
[1777313990533,45.42,76783.19,0.0,-0.97852,2e-05,3.31373]
[1777313992593,45.42,76783.16,0.0,-0.97852,2e-05,3.31361]
[1777313992691,45.42,76771.25,0.0,-0.97873,2e-05,3.28583]
[1777313993554,45.42,76771.59,0.0,-0.97872,2e-05,3.28662]
[1777313998589,45.42,76774.1,0.0,-0.97868,2e-05,3.29242]
[1777314003624,45.42,76773.87,0.0,-0.97868,2e-05,3.29181]
[1777314008658,45.42,76775.07,0.0,-0.97866,2e-05,3.29449]
[1777314013694,45.42,76774.67,0.0,-0.97867,2e-05,3.29344]
[1777314019736,45.41,76774.18,0.0,-0.97868,2e-05,3.29215]
[1777314021749,45.41,76769.57,0.0,-0.97876,2e-05,3.28141]
[1777314024770,45.41,76766.03,0.0,-0.97882,2e-05,3.27321]
[1777314026785,45.41,76762.64,0.0,-0.97888,2e-05,3.2654]
[1777314031820,45.42,76762.66,0.0,-0.9789,2e-05,3.26328]
[1777314036855,45.42,76763.99,0.0,-0.97887,2e-05,3.26646]
[1777314041890,45.42,76765.02,0.0,-0.97885,2e-05,3.26891]
[1777314046925,45.42,76765.14,0.0,-0.97885,2e-05,3.26925]
[1777314051960,45.42,76765.27,0.0,-0.97885,2e-05,3.26959]
[1777314056996,45.42,76762.41,0.0,-0.9789,2e-05,3.26303]
[1777314060018,45.42,76756.75,0.0,-0.97899,2e-05,3.25005]
[1777314065052,45.42,76758.2,0.0,-0.97897,2e-05,3.25357]
[1777314070087,45.42,76758.53,0.0,-0.97896,2e-05,3.25448]
[1777314075122,45.42,76758.47,0.0,-0.97896,2e-05,3.25448]
[1777314080157,45.42,76758.2,0.0,-0.97896,2e-05,3.25397]
[1777314082170,45.42,76754.25,0.0,-0.97903,2e-05,3.24493]
[1777314086199,45.42,76750.31,0.0,-0.9791,2e-05,3.23603]
[1777314087205,45.42,76744.13,0.0,-0.97921,2e-05,3.22191]
[1777314088384,45.42,76744.13,0.0,-0.97921,2e-05,3.22191]
[1777314088434,45.42,76744.13,0.0,-0.97921,2e-05,3.22191]
[1777314088437,45.42,76743.27,0.0,-0.97922,2e-05,3.22007]
[1777314094255,45.42,76743.33,0.0,-0.97923,2e-05,3.21842]
[1777314096240,45.42,76742.56,0.0,-0.97924,2e-05,3.21666]
[1777314096269,45.42,76738.7,0.0,-0.97931,2e-05,3.20801]
[1777314096653,45.42,76738.7,0.0,-0.97931,2e-05,3.20801]
[1777314096718,45.42,76738.7,0.0,-0.97931,2e-05,3.20801]
[1777314097275,45.42,76737.2,0.0,-0.97933,2e-05,3.2047]
[1777314097935,45.42,76737.2,0.0,-0.97933,2e-05,3.2047]
[1777314103317,45.42,76737.72,0.0,-0.97932,2e-05,3.2065]
[1777314106014,45.42,76738.12,0.0,-0.97931,2e-05,3.20762]
[1777314106122,45.42,76738.12,0.0,-0.97931,2e-05,3.20762]
[1777314106448,45.43,76736.32,0.0,-0.97934,2e-05,3.20362]
[1777314106494,45.43,76736.32,0.0,-0.97934,2e-05,3.20362]
[1777314107347,45.43,76737.1,0.0,-0.97932,2e-05,3.2055]
[1777314110229,45.43,76736.02,0.0,-0.97934,2e-05,3.20326]
[1777314111380,45.43,76748.93,0.0,-0.97912,2e-05,3.23296]
[1777314111738,45.43,76748.93,0.0,-0.97912,2e-05,3.23296]
[1777314111751,45.43,76748.93,0.0,-0.97912,2e-05,3.23296]
[1777314112387,45.43,76748.7,0.0,-0.97912,2e-05,3.2325]
[1777314117065,45.43,76749.86,0.0,-0.9791,2e-05,3.2354]
[1777314117117,45.43,76749.86,0.0,-0.9791,2e-05,3.2354]
[1777314117423,45.43,76749.56,0.0,-0.97911,2e-05,3.23477]
[1777314122458,45.43,76750.73,0.0,-0.97908,2e-05,3.23775]
[1777314127494,45.43,76753.37,0.0,-0.97904,2e-05,3.24409]
[1777314130514,45.43,76756.7,0.0,-0.97898,2e-05,3.25187]
[1777314132528,45.43,76765.46,0.0,-0.97883,2e-05,3.27215]
[1777314133535,45.43,76766.53,0.0,-0.97881,2e-05,3.27462]
[1777314138569,45.43,76764.19,0.0,-0.97885,2e-05,3.26918]
[1777314143605,45.43,76764.39,0.0,-0.97884,2e-05,3.26964]
[1777314148639,45.43,76764.3,0.0,-0.97885,2e-05,3.26943]
[1777314154684,45.43,76764.35,0.0,-0.97886,2e-05,3.26725]
[1777314159719,45.43,76764.13,0.0,-0.97886,2e-05,3.26675]
[1777314164753,45.43,76765.03,0.0,-0.97885,2e-05,3.26885]
[1777314170798,45.43,76764.19,0.0,-0.97886,2e-05,3.2669]
[1777314175833,45.43,76764.93,0.0,-0.97885,2e-05,3.26862]
[1777314179860,45.43,76769.47,0.0,-0.97877,2e-05,3.27912]
[1777314184896,45.43,76774.03,0.0,-0.97869,2e-05,3.28958]
[1777314189931,45.43,76776.48,0.0,-0.97865,2e-05,3.29508]
[1777314191944,45.43,76779.71,0.0,-0.97859,2e-05,3.3025]
[1777314192952,45.43,76784.19,0.0,-0.97852,2e-05,3.31289]
[1777314193964,45.43,76784.19,0.0,-0.97852,2e-05,3.31289]
[1777314194061,45.43,76784.19,0.0,-0.97852,2e-05,3.31289]
[1777314194749,45.43,76786.31,0.0,-0.97848,2e-05,3.31777]
[1777314200001,45.43,76786.61,0.0,-0.97848,2e-05,3.31793]
[1777314200924,45.43,76786.61,0.0,-0.97848,2e-05,3.31793]
[1777314200976,45.43,76786.61,0.0,-0.97848,2e-05,3.31793]
[1777314201008,45.43,76787.13,0.0,-0.97847,2e-05,3.31905]
[1777314206043,45.43,76787.11,0.0,-0.97847,2e-05,3.31851]
[1777314210384,45.42,76789.3,0.0,-0.97844,2e-05,3.32332]
[1777314210435,45.42,76789.3,0.0,-0.97844,2e-05,3.32332]
[1777314216457,45.42,76788.95,0.0,-0.97846,2e-05,3.31953]
[1777314216506,45.42,76788.95,0.0,-0.97846,2e-05,3.31953]
[1777314216485,45.42,76788.97,0.0,-0.97846,2e-05,3.31937]
[1777314217119,45.42,76789.36,0.0,-0.97846,2e-05,3.32029]
[1777314222155,45.42,76789.71,0.0,-0.97845,2e-05,3.32058]
[1777314224388,45.42,76789.51,0.0,-0.97846,2e-05,3.32001]
[1777314227190,45.42,76795.68,0.0,-0.97835,2e-05,3.33404]
[1777314227805,45.42,76795.68,0.0,-0.97835,2e-05,3.33404]
[1777314227831,45.42,76795.68,0.0,-0.97835,2e-05,3.33404]
[1777314228197,45.42,76804.4,0.0,-0.9782,2e-05,3.35442]
[1777314229204,45.42,76810.4,0.0,-0.97809,2e-05,3.36842]
[1777314234239,45.41,76808.13,0.0,-0.97814,2e-05,3.36213]
[1777314239274,45.41,76807.52,0.0,-0.97816,2e-05,3.35982]
[1777314242296,45.41,76803.55,0.0,-0.97823,2e-05,3.34994]
[1777314243541,45.41,76803.55,0.0,-0.97823,2e-05,3.34994]
[1777314245921,45.41,76802.01,0.0,-0.97826,2e-05,3.34585]
[1777314246524,45.41,76802.01,0.0,-0.97826,2e-05,3.34585]
[1777314246322,45.41,76794.9,0.0,-0.97839,2e-05,3.32901]
[1777314246682,45.41,76794.9,0.0,-0.97839,2e-05,3.32901]
[1777314247330,45.41,76793.94,0.0,-0.97841,2e-05,3.32662]
[1777314248336,45.41,76793.92,0.0,-0.97841,2e-05,3.32646]
[1777314253372,45.4,76793.29,0.0,-0.97843,2e-05,3.32445]
[1777314257400,45.4,76787.74,0.0,-0.97853,2e-05,3.31104]
[1777314259413,45.4,76783.86,0.0,-0.9786,2e-05,3.30175]
[1777314264449,45.4,76782.53,0.0,-0.97862,2e-05,3.29836]
[1777314268477,45.4,76778.13,0.0,-0.9787,2e-05,3.28792]
[1777314270491,45.4,76775.4,0.0,-0.97875,2e-05,3.28153]
[1777314275526,45.4,76773.6,0.0,-0.9788,2e-05,3.27498]
[1777314280561,45.4,76774.35,0.0,-0.97878,2e-05,3.27667]
[1777314285595,45.4,76774.11,0.0,-0.97879,2e-05,3.27607]
[1777314290631,45.4,76774.29,0.0,-0.97878,2e-05,3.27645]
[1777314295666,45.4,76775.18,0.0,-0.97877,2e-05,3.27849]
[1777314300701,45.4,76775.22,0.0,-0.97877,2e-05,3.27852]
[1777314304729,45.4,76770.78,0.0,-0.97885,2e-05,3.26826]
[1777314310771,45.4,76770.38,0.0,-0.97885,2e-05,3.26744]
[1777314315806,45.4,76769.56,0.0,-0.97887,2e-05,3.26566]
[1777314317841,45.4,76759.51,0.0,-0.97904,2e-05,3.24253]
[1777314318830,45.4,76735.97,0.0,-0.97944,2e-05,3.1888]
[1777314319837,45.4,76733.17,0.0,-0.97949,2e-05,3.1826]
[1777314322858,45.4,76729.29,0.0,-0.97955,2e-05,3.17432]
[1777314323865,45.4,76722.2,0.0,-0.97967,2e-05,3.15848]
[1777314324872,45.4,76718.42,0.0,-0.97973,2e-05,3.15017]
[1777314325879,45.41,76714.22,0.0,-0.9798,2e-05,3.14095]
[1777314327087,45.41,76714.22,0.0,-0.9798,2e-05,3.14095]
[1777314327139,45.41,76714.22,0.0,-0.9798,2e-05,3.14095]
[1777314331908,45.41,76715.32,0.0,-0.97977,2e-05,3.1446]
[1777314333257,45.41,76712.33,0.0,-0.97983,2e-05,3.13588]
[1777314333324,45.41,76712.33,0.0,-0.97983,2e-05,3.13588]
[1777314333358,45.41,76712.35,0.0,-0.97983,2e-05,3.13616]
[1777314335949,45.41,76708.0,0.0,-0.9799,2e-05,3.12715]
[1777314340984,45.42,76707.45,0.0,-0.9799,2e-05,3.12718]
[1777314346021,45.42,76707.24,0.0,-0.97989,2e-05,3.12795]
[1777314351057,45.43,76707.87,0.0,-0.97987,2e-05,3.13059]
[1777314356092,45.43,76707.29,0.0,-0.97987,2e-05,3.13049]
[1777314361126,45.43,76704.28,0.0,-0.97991,2e-05,3.12497]
[1777314366162,45.44,76703.87,0.0,-0.97991,2e-05,3.12529]
[1777314371196,45.44,76702.21,0.0,-0.97993,2e-05,3.12279]
[1777314376232,45.45,76702.74,0.0,-0.97991,2e-05,3.12519]
[1777314381267,45.45,76703.53,0.0,-0.97989,2e-05,3.12816]
[1777314386302,45.45,76702.95,0.0,-0.97989,2e-05,3.12805]
[1777314391337,45.46,76698.79,0.0,-0.97996,2e-05,3.11773]
[1777314393351,45.46,76695.33,0.0,-0.98002,2e-05,3.11053]
[1777314398386,45.47,76693.03,0.0,-0.98004,2e-05,3.10675]
[1777314403422,45.47,76693.21,0.0,-0.98003,2e-05,3.1085]
[1777314404428,45.47,76687.88,0.0,-0.98012,2e-05,3.09693]
[1777314407450,45.47,76686.25,0.0,-0.98014,2e-05,3.09416]
[1777314412485,45.48,76686.64,0.0,-0.98012,2e-05,3.09647]
[1777314417520,45.48,76686.8,0.0,-0.98011,2e-05,3.09825]
[1777314422555,45.49,76687.28,0.0,-0.98009,2e-05,3.10073]
[1777314427590,45.49,76694.46,0.0,-0.97996,2e-05,3.11838]
[1777314428597,45.49,76696.5,0.0,-0.97992,2e-05,3.12317]
[1777314431618,45.5,76703.93,0.0,-0.97979,2e-05,3.1405]
[1777314432625,45.5,76712.22,0.0,-0.97965,2e-05,3.15933]
[1777314433632,45.5,76712.37,0.0,-0.97965,2e-05,3.15985]
[1777314443702,45.5,76713.33,0.0,-0.97962,2e-05,3.16375]
[1777314451757,45.51,76715.86,0.0,-0.97958,2e-05,3.16854]
[1777314456793,45.51,76715.76,0.0,-0.97958,2e-05,3.16911]
[1777314461828,45.51,76714.58,0.0,-0.97959,2e-05,3.16726]
[1777314466863,45.52,76712.05,0.0,-0.97963,2e-05,3.16238]
[1777314471897,45.52,76713.31,0.0,-0.9796,2e-05,3.16605]
[1777314475926,45.52,76710.0,0.0,-0.97965,2e-05,3.15927]
[1777314477940,45.52,76701.6,0.0,-0.97979,2e-05,3.14077]
[1777314480960,45.53,76690.77,0.0,-0.97996,2e-05,3.1172]
[1777314481968,45.53,76688.98,0.0,-0.97999,2e-05,3.11347]
[1777314483982,45.53,76685.62,0.0,-0.98004,2e-05,3.10651]
[1777314488011,45.53,76681.89,0.0,-0.98009,2e-05,3.0993]
[1777314489018,45.53,76676.28,0.0,-0.98018,2e-05,3.08715]
[1777314490025,45.53,76669.18,0.0,-0.9803,2e-05,3.07178]
[1777314491568,45.53,76669.18,0.0,-0.9803,2e-05,3.07178]
[1777314491617,45.53,76669.18,0.0,-0.9803,2e-05,3.07178]
[1777314491651,45.54,76668.71,0.0,-0.9803,2e-05,3.07139]
[1777314493046,45.54,76659.72,0.0,-0.98045,2e-05,3.05196]
[1777314494052,45.54,76658.51,0.0,-0.98046,2e-05,3.04966]
[1777314497259,45.54,76657.87,0.0,-0.98047,2e-05,3.04897]
[1777314497311,45.54,76657.87,0.0,-0.98047,2e-05,3.04897]
[1777314497412,45.54,76659.02,0.0,-0.98045,2e-05,3.05184]
[1777314501102,45.55,76662.46,0.0,-0.98038,2e-05,3.06076]
[1777314502109,45.55,76669.43,0.0,-0.98026,2e-05,3.07643]
[1777314503116,45.55,76672.73,0.0,-0.98021,2e-05,3.08401]
[1777314505477,45.55,76673.5,0.0,-0.98019,2e-05,3.086]
[1777314505503,45.55,76673.5,0.0,-0.98019,2e-05,3.086]
[1777314505578,45.55,76671.29,0.0,-0.98023,2e-05,3.08141]
[1777314511209,45.56,76672.51,0.0,-0.9802,2e-05,3.08554]
[1777314511267,45.56,76672.51,0.0,-0.9802,2e-05,3.08554]
[1777314512730,45.56,76671.83,0.0,-0.98022,2e-05,3.0821]
[1777314518539,45.56,76675.27,0.0,-0.98015,2e-05,3.0914]
[1777314518591,45.56,76675.27,0.0,-0.98015,2e-05,3.0914]
[1777314518685,45.56,76674.92,0.0,-0.98015,2e-05,3.09118]
[1777314524263,45.57,76675.44,0.0,-0.98013,2e-05,3.09371]
[1777314524929,45.57,76675.44,0.0,-0.98013,2e-05,3.09371]
[1777314524937,45.57,76675.44,0.0,-0.98013,2e-05,3.09371]
[1777314530305,45.57,76675.86,0.0,-0.98011,2e-05,3.09627]
[1777314532500,45.58,76675.93,0.0,-0.98011,2e-05,3.09669]
[1777314532544,45.58,76675.93,0.0,-0.98011,2e-05,3.09669]
[1777314532551,45.58,76675.93,0.0,-0.98011,2e-05,3.09669]
[1777314532598,45.58,76675.93,0.0,-0.98011,2e-05,3.09669]
[1777314532601,45.58,76675.5,0.0,-0.98011,2e-05,3.09601]
[1777314536298,45.58,76674.31,0.0,-0.98013,2e-05,3.09418]
[1777314536306,45.58,76674.31,0.0,-0.98013,2e-05,3.09418]
[1777314536649,45.58,76674.31,0.0,-0.98013,2e-05,3.09418]
[1777314536692,45.58,76674.31,0.0,-0.98013,2e-05,3.09418]
[1777314536750,45.58,76677.75,0.0,-0.98007,2e-05,3.10234]
[1777314539368,45.58,76680.98,0.0,-0.98001,2e-05,3.11001]
[1777314541386,45.58,76681.14,0.0,-0.98001,2e-05,3.11061]
[1777314542209,45.58,76679.92,0.0,-0.98002,2e-05,3.10815]
[1777314542436,45.58,76679.92,0.0,-0.98002,2e-05,3.10815]
[1777314542530,45.59,76680.0,0.0,-0.98002,2e-05,3.10857]
[1777314546364,45.59,76680.01,0.0,-0.98001,2e-05,3.10934]
[1777314546416,45.59,76680.01,0.0,-0.98001,2e-05,3.10934]
[1777314552459,45.59,76679.47,0.0,-0.98001,2e-05,3.10986]
[1777314555452,45.6,76679.85,0.0,-0.98,2e-05,3.1112]
[1777314555504,45.6,76679.85,0.0,-0.98,2e-05,3.1112]
[1777314555599,45.6,76679.85,0.0,-0.98,2e-05,3.1112]
[1777314555653,45.6,76679.85,0.0,-0.98,2e-05,3.1112]
[1777314555693,45.6,76677.06,0.0,-0.98004,2e-05,3.10549]
[1777314560164,45.6,76676.4,0.0,-0.98005,2e-05,3.10479]
[1777314560211,45.6,76676.4,0.0,-0.98005,2e-05,3.10479]
[1777314560259,45.6,76676.4,0.0,-0.98005,2e-05,3.10479]
[1777314560276,45.6,76676.4,0.0,-0.98005,2e-05,3.10479]
[1777314560515,45.6,76677.51,0.0,-0.98003,2e-05,3.1075]
[1777314565083,45.6,76679.21,0.0,-0.97999,2e-05,3.11227]
[1777314565131,45.6,76679.21,0.0,-0.97999,2e-05,3.11227]
[1777314565251,45.6,76679.21,0.0,-0.97999,2e-05,3.11227]
[1777314565301,45.6,76679.21,0.0,-0.97999,2e-05,3.11227]
[1777314565550,45.6,76683.41,0.0,-0.97992,2e-05,3.12185]
[1777314567564,45.61,76686.86,0.0,-0.97986,2e-05,3.13]
[1777314571528,45.61,76687.12,0.0,-0.97985,2e-05,3.13121]
[1777314571580,45.61,76687.12,0.0,-0.97985,2e-05,3.13121]
[1777314571642,45.61,76687.12,0.0,-0.97985,2e-05,3.13121]
[1777314571689,45.61,76687.12,0.0,-0.97985,2e-05,3.13121]
[1777314571735,45.61,76686.84,0.0,-0.97987,2e-05,3.12876]
[1777314576249,45.61,76685.19,0.0,-0.97989,2e-05,3.12571]
[1777314576254,45.61,76685.19,0.0,-0.97989,2e-05,3.12571]
[1777314577181,45.61,76684.18,0.0,-0.9799,2e-05,3.12367]
[1777314577190,45.61,76684.18,0.0,-0.9799,2e-05,3.12367]
[1777314577634,45.61,76684.72,0.0,-0.97989,2e-05,3.12509]
[1777314582670,45.62,76684.37,0.0,-0.97989,2e-05,3.1254]
[1777314585742,45.62,76684.94,0.0,-0.97988,2e-05,3.1271]
[1777314585790,45.62,76684.94,0.0,-0.97988,2e-05,3.1271]
[1777314591731,45.62,76686.17,0.0,-0.97985,2e-05,3.13151]
[1777314592500,45.62,76686.17,0.0,-0.97985,2e-05,3.13151]
[1777314592552,45.62,76686.17,0.0,-0.97985,2e-05,3.13151]
[1777314592831,45.62,76686.17,0.0,-0.97985,2e-05,3.13151]
[1777314592875,45.62,76686.17,0.0,-0.97985,2e-05,3.13151]
[1777314592975,45.62,76686.8,0.0,-0.97983,2e-05,3.13312]
[1777314598780,45.63,76686.34,0.0,-0.97983,2e-05,3.13333]
[1777314599346,45.63,76686.34,0.0,-0.97983,2e-05,3.13333]
[1777314599398,45.63,76686.34,0.0,-0.97983,2e-05,3.13333]
[1777314599696,45.63,76686.34,0.0,-0.97983,2e-05,3.13333]
[1777314599703,45.63,76686.34,0.0,-0.97983,2e-05,3.13333]
[1777314599787,45.63,76686.7,0.0,-0.97982,2e-05,3.13434]
[1777314600794,45.63,76676.71,0.0,-0.97999,2e-05,3.1123]
[1777314601802,45.63,76674.45,0.0,-0.98002,2e-05,3.10752]
[1777314603236,45.63,76674.7,0.0,-0.98002,2e-05,3.10832]
[1777314603330,45.63,76674.7,0.0,-0.98002,2e-05,3.10832]
[1777314603362,45.63,76674.7,0.0,-0.98002,2e-05,3.10832]
[1777314603816,45.63,76675.57,0.0,-0.98,2e-05,3.1105]
[1777314605704,45.63,76676.79,0.0,-0.97998,2e-05,3.11345]
[1777314605830,45.63,76678.53,0.0,-0.97995,2e-05,3.11755]
[1777314606949,45.63,76678.53,0.0,-0.97995,2e-05,3.11755]
[1777314612386,45.64,76678.12,0.0,-0.97995,2e-05,3.118]
[1777314612434,45.64,76678.12,0.0,-0.97995,2e-05,3.118]
[1777314617914,45.64,76677.87,0.0,-0.97994,2e-05,3.1188]
[1777314618313,45.64,76677.87,0.0,-0.97994,2e-05,3.1188]
[1777314618319,45.64,76677.87,0.0,-0.97994,2e-05,3.1188]
[1777314618386,45.64,76677.87,0.0,-0.97994,2e-05,3.1188]
[1777314618438,45.64,76677.87,0.0,-0.97994,2e-05,3.1188]
[1777314618921,45.64,76677.43,0.0,-0.97994,2e-05,3.11804]
[1777314623956,45.65,76677.37,0.0,-0.97994,2e-05,3.11903]
[1777314629998,45.65,76677.35,0.0,-0.97993,2e-05,3.12031]
[1777314631369,45.65,76677.86,0.0,-0.97993,2e-05,3.11942]
[1777314631420,45.65,76677.86,0.0,-0.97993,2e-05,3.11942]
[1777314631698,45.65,76677.86,0.0,-0.97993,2e-05,3.11942]
[1777314631750,45.65,76677.86,0.0,-0.97993,2e-05,3.11942]
[1777314632013,45.65,76676.99,0.0,-0.97994,2e-05,3.11771]
[1777314632466,45.65,76676.99,0.0,-0.97994,2e-05,3.11771]
[1777314633212,45.66,76677.75,0.0,-0.97993,2e-05,3.11962]
[1777314634027,45.66,76675.23,0.0,-0.97997,2e-05,3.11424]
[1777314634767,45.66,76675.23,0.0,-0.97997,2e-05,3.11424]
[1777314635034,45.66,76670.06,0.0,-0.98005,2e-05,3.10301]
[1777314637156,45.66,76669.01,0.0,-0.98007,2e-05,3.10093]
[1777314637175,45.66,76669.01,0.0,-0.98007,2e-05,3.10093]
[1777314639062,45.66,76674.41,0.0,-0.97997,2e-05,3.11364]
[1777314640971,45.66,76674.41,0.0,-0.97997,2e-05,3.11364]
[1777314641023,45.66,76674.41,0.0,-0.97997,2e-05,3.11364]
[1777314641147,45.66,76674.5,0.0,-0.97997,2e-05,3.11406]
[1777314641189,45.66,76674.5,0.0,-0.97997,2e-05,3.11406]
[1777314641192,45.66,76670.8,0.0,-0.98003,2e-05,3.10608]
[1777314650138,45.67,76670.53,0.0,-0.98002,2e-05,3.1076]
[1777314651150,45.67,76670.53,0.0,-0.98002,2e-05,3.1076]
[1777314651196,45.67,76670.53,0.0,-0.98002,2e-05,3.1076]
[1777314651277,45.67,76670.53,0.0,-0.98002,2e-05,3.1076]
[1777314651309,45.67,76670.53,0.0,-0.98002,2e-05,3.1076]
[1777314651354,45.67,76675.56,0.0,-0.97993,2e-05,3.119]
[1777314652154,45.67,76678.34,0.0,-0.97989,2e-05,3.1254]
[1777314654166,45.67,76682.64,0.0,-0.97981,2e-05,3.13538]
[1777314655207,45.67,76682.64,0.0,-0.97981,2e-05,3.13538]
[1777314655259,45.67,76682.64,0.0,-0.97981,2e-05,3.13538]
[1777314655275,45.67,76682.64,0.0,-0.97981,2e-05,3.13538]
[1777314655323,45.67,76682.64,0.0,-0.97981,2e-05,3.13538]
[1777314655424,45.67,76682.78,0.0,-0.97981,2e-05,3.13588]
[1777314660849,45.67,76682.67,0.0,-0.9798,2e-05,3.13636]
[1777314660921,45.67,76682.67,0.0,-0.9798,2e-05,3.13636]
[1777314661015,45.67,76682.67,0.0,-0.9798,2e-05,3.13636]
[1777314661017,45.68,76683.3,0.0,-0.97979,2e-05,3.13814]
[1777314662222,45.68,76686.56,0.0,-0.97973,2e-05,3.14559]
[1777314664515,45.68,76686.61,0.0,-0.97973,2e-05,3.14587]
[1777314664563,45.68,76686.56,0.0,-0.97973,2e-05,3.14593]
[1777314666993,45.68,76686.29,0.0,-0.97974,2e-05,3.1455]
[1777314667365,45.68,76687.77,0.0,-0.97971,2e-05,3.14898]
[1777314667384,45.68,76687.77,0.0,-0.97971,2e-05,3.14898]
[1777314667466,45.68,76691.07,0.0,-0.97965,2e-05,3.15654]
[1777314672751,45.68,76691.81,0.0,-0.97964,2e-05,3.15879]
[1777314672805,45.68,76691.81,0.0,-0.97964,2e-05,3.15879]
[1777314672906,45.68,76692.73,0.0,-0.97962,2e-05,3.16116]
[1777314675011,45.68,76693.94,0.0,-0.9796,2e-05,3.16387]
[1777314675063,45.68,76693.94,0.0,-0.9796,2e-05,3.16387]
[1777314674308,45.68,76696.59,0.0,-0.97955,2e-05,3.16998]
[1777314675315,45.68,76699.57,0.0,-0.9795,2e-05,3.17682]
[1777314680601,45.69,76700.79,0.0,-0.97948,2e-05,3.18006]
[1777314680871,45.69,76700.79,0.0,-0.97948,2e-05,3.18006]
[1777314680923,45.69,76700.79,0.0,-0.97948,2e-05,3.18006]
[1777314681045,45.69,76700.79,0.0,-0.97948,2e-05,3.18006]
[1777314681003,45.69,76702.48,0.0,-0.97945,2e-05,3.18411]
[1777314681256,45.69,76702.48,0.0,-0.97945,2e-05,3.18411]
[1777314686396,45.69,76702.59,0.0,-0.97944,2e-05,3.18491]
[1777314688937,45.69,76702.81,0.0,-0.97944,2e-05,3.18552]
[1777314688948,45.69,76702.81,0.0,-0.97944,2e-05,3.18552]
[1777314688995,45.69,76702.52,0.0,-0.97944,2e-05,3.18509]
[1777314689116,45.69,76702.52,0.0,-0.97944,2e-05,3.18509]
[1777314689270,45.69,76702.52,0.0,-0.97944,2e-05,3.18509]
[1777314693104,45.69,76701.01,0.0,-0.97948,2e-05,3.17976]
[1777314693156,45.69,76701.01,0.0,-0.97948,2e-05,3.17976]
[1777314693446,45.69,76701.75,0.0,-0.97946,2e-05,3.18155]
[1777314696304,45.69,76701.67,0.0,-0.97946,2e-05,3.18149]
[1777314696360,45.69,76701.67,0.0,-0.97946,2e-05,3.18149]
[1777314700086,45.69,76701.45,0.0,-0.97946,2e-05,3.18149]
[1777314701115,45.69,76701.24,0.0,-0.97946,2e-05,3.18126]
[1777314703064,45.69,76701.91,0.0,-0.97945,2e-05,3.1829]
[1777314707253,45.7,76701.47,0.0,-0.97946,2e-05,3.18254]
[1777314707305,45.7,76701.47,0.0,-0.97946,2e-05,3.18254]
[1777314707655,45.7,76701.47,0.0,-0.97946,2e-05,3.18254]
[1777314707757,45.7,76704.27,0.0,-0.97941,2e-05,3.18899]
[1777314713220,45.7,76706.03,0.0,-0.97937,2e-05,3.19353]
[1777314713232,45.7,76706.03,0.0,-0.97937,2e-05,3.19353]
[1777314718670,45.7,76707.91,0.0,-0.97934,2e-05,3.19842]
[1777314721890,45.7,76708.08,0.0,-0.97933,2e-05,3.19901]
[1777314721939,45.7,76708.08,0.0,-0.97933,2e-05,3.19901]
[1777314727733,45.7,76712.79,0.0,-0.97925,2e-05,3.21036]
[1777314730783,45.7,76712.9,0.0,-0.97924,2e-05,3.21079]
[1777314730980,45.7,76723.8,0.0,-0.97906,2e-05,3.23577]
[1777314731522,45.7,76723.8,0.0,-0.97906,2e-05,3.23577]
[1777314731760,45.7,76727.28,0.0,-0.979,2e-05,3.24372]
[1777314732768,45.7,76727.52,0.0,-0.97899,2e-05,3.24431]
[1777314736796,45.71,76732.44,0.0,-0.97891,2e-05,3.25567]
[1777314737803,45.71,76738.42,0.0,-0.9788,2e-05,3.26944]
[1777314739156,45.71,76738.28,0.0,-0.97881,2e-05,3.26911]
[1777314739198,45.71,76738.28,0.0,-0.97881,2e-05,3.26911]
[1777314739816,45.71,76732.43,0.0,-0.97891,2e-05,3.25565]
[1777314740823,45.7,76724.44,0.0,-0.97904,2e-05,3.23734]
[1777314742838,45.71,76724.74,0.0,-0.97904,2e-05,3.23805]
[1777314747872,45.71,76724.8,0.0,-0.97904,2e-05,3.23832]
[1777314749192,45.71,76725.33,0.0,-0.97903,2e-05,3.23956]
[1777314749886,45.71,76725.89,0.0,-0.97902,2e-05,3.24086]
[1777314750469,45.71,76725.89,0.0,-0.97902,2e-05,3.24086]
[1777314750506,45.71,76725.89,0.0,-0.97902,2e-05,3.24086]
[1777314750574,45.71,76725.89,0.0,-0.97902,2e-05,3.24088]
[1777314755929,45.71,76721.38,0.0,-0.97911,2e-05,3.22845]
[1777314760965,45.71,76720.07,0.0,-0.97913,2e-05,3.22565]
[1777314762979,45.71,76715.17,0.0,-0.97921,2e-05,3.21458]
[1777314764993,45.71,76714.53,0.0,-0.97922,2e-05,3.21326]
[1777314770028,45.71,76713.83,0.0,-0.97923,2e-05,3.21202]
[1777314775063,45.71,76714.31,0.0,-0.97922,2e-05,3.21347]
[1777314780098,45.71,76714.34,0.0,-0.97922,2e-05,3.2139]
[1777314781105,45.71,76717.69,0.0,-0.97916,2e-05,3.22158]
[1777314783119,45.71,76723.52,0.0,-0.97906,2e-05,3.23498]
[1777314788154,45.71,76724.69,0.0,-0.97904,2e-05,3.23782]
[1777314793189,45.71,76724.07,0.0,-0.97905,2e-05,3.23654]
[1777314795203,45.71,76717.95,0.0,-0.97915,2e-05,3.22265]
[1777314800238,45.71,76720.05,0.0,-0.97911,2e-05,3.22768]
[1777314801244,45.71,76725.28,0.0,-0.97902,2e-05,3.23966]
[1777314803259,45.71,76727.78,0.0,-0.97898,2e-05,3.24542]
[1777314808293,45.71,76728.64,0.0,-0.97896,2e-05,3.24745]
[1777314810309,45.71,76734.32,0.0,-0.97887,2e-05,3.26049]
[1777314811316,45.71,76739.03,0.0,-0.9788,2e-05,3.269]
[1777314813330,45.71,76742.52,0.0,-0.97874,2e-05,3.27696]
[1777314818364,45.71,76744.07,0.0,-0.97871,2e-05,3.28031]
[1777314821906,45.71,76744.5,0.0,-0.97871,2e-05,3.28122]
[1777314821961,45.71,76744.5,0.0,-0.97871,2e-05,3.28122]
[1777314821977,45.71,76744.5,0.0,-0.97871,2e-05,3.28122]
[1777314824690,45.71,76744.59,0.0,-0.97871,2e-05,3.28134]
[1777314830454,45.71,76744.87,0.0,-0.9787,2e-05,3.28163]
[1777314834027,45.71,76744.66,0.0,-0.97871,2e-05,3.28107]
[1777314834080,45.71,76744.66,0.0,-0.97871,2e-05,3.28107]
[1777314834128,45.71,76746.9,0.0,-0.97867,2e-05,3.28615]
[1777314836657,45.71,76746.55,0.0,-0.97868,2e-05,3.28529]
[1777314836699,45.71,76746.55,0.0,-0.97868,2e-05,3.28529]
[1777314842538,45.71,76747.38,0.0,-0.97867,2e-05,3.28687]
[1777314847573,45.71,76749.14,0.0,-0.97864,2e-05,3.2907]
[1777314851116,45.71,76748.12,0.0,-0.97866,2e-05,3.28824]
[1777314851166,45.71,76748.12,0.0,-0.97866,2e-05,3.28824]
[1777314851172,45.71,76748.12,0.0,-0.97866,2e-05,3.28824]
[1777314851224,45.71,76748.12,0.0,-0.97866,2e-05,3.28824]
[1777314851600,45.71,76746.81,0.0,-0.97868,2e-05,3.28513]
[1777314852608,45.71,76739.96,0.0,-0.9788,2e-05,3.2693]
[1777314854625,45.71,76740.51,0.0,-0.97879,2e-05,3.27054]
[1777314855293,45.71,76740.51,0.0,-0.97879,2e-05,3.27054]
[1777314855345,45.71,76740.51,0.0,-0.97879,2e-05,3.27054]
[1777314856639,45.71,76730.26,0.0,-0.97897,2e-05,3.24699]
[1777314857646,45.71,76731.34,0.0,-0.97895,2e-05,3.24949]
[1777314859427,45.71,76731.13,0.0,-0.97895,2e-05,3.24903]
[1777314859445,45.71,76731.13,0.0,-0.97895,2e-05,3.24903]
[1777314860667,45.71,76725.27,0.0,-0.97905,2e-05,3.23568]
[1777314861328,45.71,76725.27,0.0,-0.97905,2e-05,3.23568]
[1777314861522,45.71,76725.27,0.0,-0.97905,2e-05,3.23568]
[1777314861673,45.71,76720.8,0.0,-0.97913,2e-05,3.22553]
[1777314866709,45.71,76721.05,0.0,-0.97912,2e-05,3.22642]
[1777314871746,45.71,76722.04,0.0,-0.97911,2e-05,3.22671]
[1777314873936,45.71,76721.61,0.0,-0.97912,2e-05,3.22579]
[1777314873988,45.71,76721.61,0.0,-0.97912,2e-05,3.22579]
[1777314879222,45.71,76721.25,0.0,-0.97913,2e-05,3.2253]
[1777314879274,45.71,76721.25,0.0,-0.97913,2e-05,3.2253]
[1777314879299,45.71,76722.08,0.0,-0.97911,2e-05,3.22733]
[1777314879351,45.71,76722.08,0.0,-0.97911,2e-05,3.22733]
[1777314879803,45.71,76721.83,0.0,-0.97911,2e-05,3.22676]
[1777314881121,45.71,76721.83,0.0,-0.97911,2e-05,3.22676]
[1777314886489,45.71,76721.54,0.0,-0.97912,2e-05,3.22648]
[1777314886620,45.71,76721.54,0.0,-0.97912,2e-05,3.22648]
[1777314886917,45.71,76721.54,0.0,-0.97912,2e-05,3.22648]
[1777314887018,45.71,76714.91,0.0,-0.97923,2e-05,3.21147]
[1777314891772,45.72,76714.63,0.0,-0.97923,2e-05,3.2112]
[1777314891776,45.72,76714.63,0.0,-0.97923,2e-05,3.2112]
[1777314896922,45.72,76715.62,0.0,-0.97921,2e-05,3.21399]
[1777314901964,45.72,76716.04,0.0,-0.9792,2e-05,3.21529]
[1777314902021,45.72,76716.04,0.0,-0.9792,2e-05,3.21529]
[1777314902030,45.72,76716.04,0.0,-0.9792,2e-05,3.21529]
[1777314902130,45.72,76716.59,0.0,-0.97919,2e-05,3.21662]
[1777314903533,45.72,76716.08,0.0,-0.9792,2e-05,3.21555]
[1777314907362,45.72,76714.61,0.0,-0.97922,2e-05,3.21254]
[1777314907369,45.72,76714.61,0.0,-0.97922,2e-05,3.21254]
[1777314907999,45.72,76714.03,0.0,-0.97923,2e-05,3.21131]
[1777314909043,45.72,76714.03,0.0,-0.97923,2e-05,3.21131]
[1777314909212,45.72,76714.03,0.0,-0.97923,2e-05,3.21131]
[1777314914041,45.72,76708.1,0.0,-0.97933,2e-05,3.19846]
[1777314914853,45.72,76708.1,0.0,-0.97933,2e-05,3.19846]
[1777314914901,45.72,76708.1,0.0,-0.97933,2e-05,3.19846]
[1777314915157,45.72,76708.1,0.0,-0.97933,2e-05,3.19846]
[1777314915181,45.72,76707.33,0.0,-0.97934,2e-05,3.19693]
[1777314918580,45.72,76707.28,0.0,-0.97934,2e-05,3.19715]
[1777314918632,45.72,76707.28,0.0,-0.97934,2e-05,3.19715]
[1777314922657,45.73,76708.46,0.0,-0.97931,2e-05,3.20026]
[1777314922709,45.73,76708.46,0.0,-0.97931,2e-05,3.20026]
[1777314923304,45.73,76708.46,0.0,-0.97931,2e-05,3.20026]
[1777314923356,45.73,76708.46,0.0,-0.97931,2e-05,3.20026]
[1777314924110,45.73,76708.93,0.0,-0.9793,2e-05,3.20153]
[1777314926653,45.73,76708.54,0.0,-0.97931,2e-05,3.20086]
[1777314926700,45.73,76708.54,0.0,-0.97931,2e-05,3.20086]
[1777314926847,45.73,76708.54,0.0,-0.97931,2e-05,3.20086]
[1777314926891,45.73,76708.54,0.0,-0.97931,2e-05,3.20086]
[1777314927080,45.73,76708.54,0.0,-0.97931,2e-05,3.20086]
[1777314927132,45.73,76710.04,0.0,-0.97928,2e-05,3.20436]
[1777314932167,45.73,76710.26,0.0,-0.97929,2e-05,3.20307]
[1777314933413,45.73,76710.49,0.0,-0.97928,2e-05,3.20369]
[1777314933461,45.73,76710.49,0.0,-0.97928,2e-05,3.20369]
[1777314933465,45.73,76710.49,0.0,-0.97928,2e-05,3.20369]
[1777314934182,45.73,76711.7,0.0,-0.97926,2e-05,3.20654]
[1777314936360,45.73,76711.99,0.0,-0.97926,2e-05,3.20738]
[1777314936412,45.73,76711.99,0.0,-0.97926,2e-05,3.20738]
[1777314938315,45.73,76713.81,0.0,-0.97922,2e-05,3.2116]
[1777314939217,45.73,76713.22,0.0,-0.97923,2e-05,3.21044]
[1777314943665,45.73,76713.04,0.0,-0.97923,2e-05,3.21038]
[1777314949124,45.74,76714.12,0.0,-0.97921,2e-05,3.21378]
[1777314949176,45.74,76714.12,0.0,-0.97921,2e-05,3.21378]
[1777314949181,45.74,76714.12,0.0,-0.97921,2e-05,3.21378]
[1777314949233,45.74,76714.12,0.0,-0.97921,2e-05,3.21378]
[1777314949286,45.74,76714.14,0.0,-0.9792,2e-05,3.21444]
[1777314950934,45.74,76714.39,0.0,-0.97919,2e-05,3.21563]
[1777314951301,45.74,76720.08,0.0,-0.97909,2e-05,3.2292]
[1777314952308,45.74,76726.88,0.0,-0.97897,2e-05,3.24532]
[1777314954322,45.75,76727.38,0.0,-0.97895,2e-05,3.2476]
[1777314955655,45.75,76724.62,0.0,-0.979,2e-05,3.24185]
[1777314955708,45.75,76724.62,0.0,-0.979,2e-05,3.24185]
[1777314955733,45.75,76724.62,0.0,-0.979,2e-05,3.24185]
[1777314955782,45.75,76724.62,0.0,-0.979,2e-05,3.24185]
[1777314956336,45.75,76724.52,0.0,-0.979,2e-05,3.24165]
[1777314961372,45.75,76724.7,0.0,-0.97899,2e-05,3.24219]
[1777314962587,45.75,76724.7,0.0,-0.97899,2e-05,3.24219]
[1777314962637,45.75,76724.7,0.0,-0.97899,2e-05,3.24219]
[1777314966589,45.75,76726.02,0.0,-0.97897,2e-05,3.24531]
[1777314967205,45.75,76726.02,0.0,-0.97897,2e-05,3.24531]
[1777314967219,45.75,76726.02,0.0,-0.97897,2e-05,3.24531]
[1777314967320,45.75,76726.03,0.0,-0.97897,2e-05,3.24537]
[1777314968503,45.75,76726.92,0.0,-0.97895,2e-05,3.24741]
[1777314968513,45.75,76726.67,0.0,-0.97896,2e-05,3.24686]
[1777314971093,45.75,76725.82,0.0,-0.97897,2e-05,3.24493]
[1777314971145,45.75,76725.82,0.0,-0.97897,2e-05,3.24493]
[1777314975719,45.75,76725.59,0.0,-0.97898,2e-05,3.2445]
[1777314976268,45.75,76725.59,0.0,-0.97898,2e-05,3.2445]
[1777314976320,45.75,76725.59,0.0,-0.97898,2e-05,3.2445]
[1777314976323,45.75,76725.56,0.0,-0.97898,2e-05,3.24447]
[1777314977261,45.75,76725.56,0.0,-0.97898,2e-05,3.24447]
[1777314977331,45.75,76726.29,0.0,-0.97896,2e-05,3.24616]
[1777314977459,45.75,76726.29,0.0,-0.97896,2e-05,3.24616]
[1777314978083,45.75,76726.29,0.0,-0.97896,2e-05,3.24616]
[1777314978183,45.75,76731.64,0.0,-0.97887,2e-05,3.25842]
[1777314979497,45.75,76734.8,0.0,-0.97882,2e-05,3.26566]
[1777314984533,45.75,76735.58,0.0,-0.9788,2e-05,3.26736]
[1777314986948,45.75,76738.19,0.0,-0.97876,2e-05,3.27335]
[1777314987001,45.75,76738.19,0.0,-0.97876,2e-05,3.27335]
[1777314987053,45.75,76738.19,0.0,-0.97876,2e-05,3.27335]
[1777314987154,45.75,76744.19,0.0,-0.97866,2e-05,3.28709]
[1777314992298,45.75,76742.62,0.0,-0.97868,2e-05,3.28332]
[1777314992305,45.75,76742.62,0.0,-0.97868,2e-05,3.28332]
[1777314995431,45.75,76741.47,0.0,-0.97872,2e-05,3.27818]
[1777314995442,45.75,76741.47,0.0,-0.97872,2e-05,3.27818]
[1777314995692,45.75,76741.47,0.0,-0.97872,2e-05,3.27818]
[1777314996097,45.75,76741.47,0.0,-0.97872,2e-05,3.27818]
[1777314996185,45.75,76736.47,0.0,-0.97881,2e-05,3.26661]
[1777314996617,45.75,76732.52,0.0,-0.97888,2e-05,3.25754]
[1777314997623,45.75,76727.27,0.0,-0.97897,2e-05,3.24551]
[1777314999195,45.75,76727.27,0.0,-0.97897,2e-05,3.24551]
[1777314999247,45.75,76727.27,0.0,-0.97897,2e-05,3.24551]
[1777315004673,45.75,76726.39,0.0,-0.97898,2e-05,3.24359]
[1777315008280,45.75,76726.47,0.0,-0.97898,2e-05,3.24379]
[1777315008333,45.75,76726.47,0.0,-0.97898,2e-05,3.24379]
[1777315008387,45.75,76726.47,0.0,-0.97898,2e-05,3.24379]
[1777315008439,45.75,76726.35,0.0,-0.97898,2e-05,3.24354]
[1777315008701,45.75,76726.41,0.0,-0.97898,2e-05,3.24368]
[1777315009921,45.75,76726.41,0.0,-0.97898,2e-05,3.24368]
[1777315016178,45.75,76726.4,0.0,-0.97898,2e-05,3.24369]
[1777315016189,45.75,76726.4,0.0,-0.97898,2e-05,3.24369]
[1777315016398,45.75,76726.4,0.0,-0.97898,2e-05,3.24369]
[1777315016446,45.75,76726.18,0.0,-0.97898,2e-05,3.2432]
[1777315016757,45.75,76726.9,0.0,-0.97897,2e-05,3.24484]
[1777315018590,45.75,76727.52,0.0,-0.97896,2e-05,3.24626]
[1777315018614,45.75,76727.52,0.0,-0.97896,2e-05,3.24626]
[1777315022105,45.75,76730.91,0.0,-0.9789,2e-05,3.254]
[1777315022157,45.75,76730.91,0.0,-0.9789,2e-05,3.254]
[1777315028422,45.75,76732.89,0.0,-0.97887,2e-05,3.25841]
[1777315028475,45.75,76732.54,0.0,-0.97888,2e-05,3.25756]
[1777315028719,45.75,76732.54,0.0,-0.97888,2e-05,3.25756]
[1777315028727,45.75,76732.54,0.0,-0.97888,2e-05,3.25756]
[1777315028840,45.75,76732.27,0.0,-0.97888,2e-05,3.25694]
[1777315030854,45.75,76728.55,0.0,-0.97894,2e-05,3.24838]
[1777315035894,45.75,76726.48,0.0,-0.97898,2e-05,3.24364]
[1777315038662,45.75,76726.4,0.0,-0.97898,2e-05,3.24346]
[1777315038715,45.75,76726.4,0.0,-0.97898,2e-05,3.24346]
[1777315040892,45.75,76725.28,0.0,-0.979,2e-05,3.24089]
[1777315040930,45.75,76721.2,0.0,-0.97907,2e-05,3.23158]
[1777315043643,45.75,76719.94,0.0,-0.97909,2e-05,3.22876]
[1777315043652,45.75,76719.94,0.0,-0.97909,2e-05,3.22876]
[1777315043951,45.75,76719.51,0.0,-0.9791,2e-05,3.2278]
[1777315046738,45.75,76717.9,0.0,-0.97913,2e-05,3.22419]
[1777315047050,45.75,76717.9,0.0,-0.97913,2e-05,3.22419]
[1777315047401,45.75,76717.9,0.0,-0.97913,2e-05,3.22419]
[1777315048528,45.75,76714.81,0.0,-0.97918,2e-05,3.21724]
[1777315048579,45.75,76714.81,0.0,-0.97918,2e-05,3.21724]
[1777315048986,45.75,76716.21,0.0,-0.97915,2e-05,3.22046]
[1777315054021,45.75,76715.37,0.0,-0.97918,2e-05,3.21647]
[1777315058147,45.75,76715.61,0.0,-0.97918,2e-05,3.21714]
[1777315063207,45.75,76713.77,0.0,-0.97921,2e-05,3.21315]
[1777315063256,45.75,76713.77,0.0,-0.97921,2e-05,3.21315]
[1777315063317,45.75,76713.77,0.0,-0.97921,2e-05,3.21315]
[1777315063357,45.75,76713.77,0.0,-0.97921,2e-05,3.21315]
[1777315063458,45.75,76713.81,0.0,-0.9792,2e-05,3.21333]
[1777315068676,45.75,76714.36,0.0,-0.97919,2e-05,3.21473]
[1777315068725,45.75,76714.36,0.0,-0.97919,2e-05,3.21473]
[1777315068919,45.75,76714.36,0.0,-0.97919,2e-05,3.21473]
[1777315069348,45.75,76714.36,0.0,-0.97919,2e-05,3.21473]
[1777315069357,45.75,76716.26,0.0,-0.97916,2e-05,3.21912]
[1777315070138,45.75,76719.3,0.0,-0.97911,2e-05,3.22604]
[1777315073433,45.75,76718.79,0.0,-0.97912,2e-05,3.22492]
[1777315073485,45.75,76720.43,0.0,-0.97909,2e-05,3.22867]
[1777315075419,45.75,76719.44,0.0,-0.97911,2e-05,3.22643]
[1777315075429,45.75,76719.87,0.0,-0.9791,2e-05,3.22743]
[1777315075492,45.75,76719.87,0.0,-0.9791,2e-05,3.22743]
[1777315076179,45.75,76721.09,0.0,-0.97908,2e-05,3.23021]
[1777315077396,45.75,76721.09,0.0,-0.97908,2e-05,3.23021]
[1777315077421,45.75,76721.09,0.0,-0.97908,2e-05,3.23021]
[1777315084236,45.75,76726.45,0.0,-0.97899,2e-05,3.24243]
[1777315089334,45.75,76726.46,0.0,-0.97899,2e-05,3.2424]
[1777315089384,45.75,76726.46,0.0,-0.97899,2e-05,3.2424]
[1777315089436,45.75,76726.71,0.0,-0.97898,2e-05,3.24296]
[1777315089495,45.75,76726.71,0.0,-0.97898,2e-05,3.24296]
[1777315089539,45.75,76726.71,0.0,-0.97898,2e-05,3.24296]
[1777315093849,45.75,76727.35,0.0,-0.97897,2e-05,3.24437]
[1777315093886,45.75,76727.35,0.0,-0.97897,2e-05,3.24437]
[1777315094279,45.75,76727.35,0.0,-0.97897,2e-05,3.24437]
[1777315094306,45.75,76731.57,0.0,-0.9789,2e-05,3.25402]
[1777315094643,45.75,76731.57,0.0,-0.9789,2e-05,3.25402]
[1777315095108,45.75,76731.57,0.0,-0.9789,2e-05,3.25402]
[1777315099278,45.75,76729.18,0.0,-0.97894,2e-05,3.24844]
[1777315099330,45.75,76729.18,0.0,-0.97894,2e-05,3.24844]
[1777315099439,45.75,76729.18,0.0,-0.97894,2e-05,3.24844]
[1777315099491,45.75,76729.18,0.0,-0.97894,2e-05,3.24844]
[1777315099500,45.75,76728.22,0.0,-0.97896,2e-05,3.24622]
[1777315104074,45.75,76728.24,0.0,-0.97896,2e-05,3.2462]
[1777315104126,45.75,76728.24,0.0,-0.97896,2e-05,3.2462]
[1777315104150,45.75,76728.24,0.0,-0.97896,2e-05,3.2462]
[1777315104201,45.75,76728.24,0.0,-0.97896,2e-05,3.2462]
[1777315104376,45.75,76728.78,0.0,-0.97895,2e-05,3.24742]
[1777315110429,45.75,76728.76,0.0,-0.97895,2e-05,3.24734]
[1777315110481,45.75,76728.76,0.0,-0.97895,2e-05,3.24734]
[1777315110478,45.75,76728.0,0.0,-0.97896,2e-05,3.24553]
[1777315110688,45.75,76728.0,0.0,-0.97896,2e-05,3.24553]
[1777315110738,45.75,76728.0,0.0,-0.97896,2e-05,3.24553]
[1777315113486,45.75,76728.04,0.0,-0.97898,2e-05,3.2433]
[1777315114445,45.75,76728.3,0.0,-0.97897,2e-05,3.24387]
[1777315117070,45.75,76729.47,0.0,-0.97895,2e-05,3.24653]
[1777315117127,45.75,76729.47,0.0,-0.97895,2e-05,3.24653]
[1777315117266,45.75,76729.47,0.0,-0.97895,2e-05,3.24653]
[1777315117273,45.75,76729.47,0.0,-0.97895,2e-05,3.24653]
[1777315117467,45.75,76728.95,0.0,-0.97896,2e-05,3.24532]
[1777315119401,45.75,76728.89,0.0,-0.97896,2e-05,3.24517]
[1777315119481,45.75,76728.9,0.0,-0.97896,2e-05,3.24518]
[1777315124090,45.75,76729.03,0.0,-0.97896,2e-05,3.24542]
[1777315124142,45.75,76729.03,0.0,-0.97896,2e-05,3.24542]
[1777315124161,45.75,76729.03,0.0,-0.97896,2e-05,3.24542]
[1777315129088,45.75,76729.75,0.0,-0.97895,2e-05,3.24703]
[1777315129139,45.75,76729.75,0.0,-0.97895,2e-05,3.24703]
[1777315129477,45.75,76729.75,0.0,-0.97895,2e-05,3.24703]
[1777315129529,45.75,76729.75,0.0,-0.97895,2e-05,3.24703]
[1777315129486,45.75,76729.74,0.0,-0.97895,2e-05,3.24696]
[1777315135064,45.75,76729.63,0.0,-0.97895,2e-05,3.24667]
[1777315135209,45.75,76729.63,0.0,-0.97895,2e-05,3.24667]
[1777315135285,45.75,76729.63,0.0,-0.97895,2e-05,3.24667]
[1777315135308,45.75,76729.81,0.0,-0.97895,2e-05,3.24705]
[1777315135730,45.75,76729.81,0.0,-0.97895,2e-05,3.24705]
[1777315135827,45.75,76731.02,0.0,-0.97893,2e-05,3.24982]
[1777315140066,45.75,76729.58,0.0,-0.97895,2e-05,3.24647]
[1777315140122,45.75,76729.58,0.0,-0.97895,2e-05,3.24647]
[1777315140186,45.75,76729.58,0.0,-0.97895,2e-05,3.24647]
[1777315140287,45.75,76729.04,0.0,-0.97896,2e-05,3.24521]
[1777315141636,45.75,76723.59,0.0,-0.97906,2e-05,3.23275]
[1777315144260,45.75,76722.52,0.0,-0.97907,2e-05,3.23032]
[1777315144263,45.75,76722.52,0.0,-0.97907,2e-05,3.23032]
[1777315144350,45.75,76724.73,0.0,-0.97904,2e-05,3.23538]
[1777315145664,45.75,76729.36,0.0,-0.97896,2e-05,3.24595]
[1777315150227,45.75,76729.78,0.0,-0.97895,2e-05,3.24687]
[1777315150399,45.75,76729.78,0.0,-0.97895,2e-05,3.24687]
[1777315150444,45.75,76729.78,0.0,-0.97895,2e-05,3.24687]
[1777315150538,45.75,76729.79,0.0,-0.97895,2e-05,3.24686]
[1777315155366,45.75,76728.82,0.0,-0.97897,2e-05,3.2446]
[1777315155393,45.75,76729.36,0.0,-0.97895,2e-05,3.2469]
[1777315155947,45.75,76729.36,0.0,-0.97895,2e-05,3.2469]
[1777315156353,45.75,76729.36,0.0,-0.97895,2e-05,3.2469]
[1777315158463,45.75,76732.51,0.0,-0.97889,2e-05,3.25463]
[1777315158515,45.75,76732.51,0.0,-0.97889,2e-05,3.25463]
[1777315158520,45.76,76733.42,0.0,-0.97887,2e-05,3.25774]
[1777315159065,45.76,76733.42,0.0,-0.97887,2e-05,3.25774]
[1777315159125,45.76,76732.67,0.0,-0.97888,2e-05,3.25602]
[1777315163633,45.76,76733.38,0.0,-0.97886,2e-05,3.25816]
[1777315163681,45.76,76733.38,0.0,-0.97886,2e-05,3.25816]
[1777315168826,45.78,76732.01,0.0,-0.97885,2e-05,3.25959]
[1777315171186,45.78,76731.99,0.0,-0.97885,2e-05,3.26005]
[1777315171237,45.78,76731.99,0.0,-0.97885,2e-05,3.26005]
[1777315171532,45.78,76731.99,0.0,-0.97885,2e-05,3.26005]
[1777315171584,45.78,76731.97,0.0,-0.97886,2e-05,3.25871]
[1777315171846,45.78,76732.56,0.0,-0.97885,2e-05,3.26006]
[1777315176882,45.79,76731.97,0.0,-0.97884,2e-05,3.26124]
[1777315179226,45.79,76731.97,0.0,-0.97884,2e-05,3.26124]
[1777315179279,45.79,76731.97,0.0,-0.97884,2e-05,3.26124]
[1777315179938,45.79,76732.6,0.0,-0.97882,2e-05,3.26369]
[1777315184556,45.8,76731.59,0.0,-0.97882,2e-05,3.26337]
[1777315184608,45.8,76731.33,0.0,-0.97882,2e-05,3.26327]
[1777315185106,45.8,76731.33,0.0,-0.97882,2e-05,3.26327]
[1777315185158,45.8,76731.33,0.0,-0.97882,2e-05,3.26327]
[1777315185207,45.8,76732.22,0.0,-0.9788,2e-05,3.26582]
[1777315191174,45.81,76731.68,0.0,-0.97879,2e-05,3.26705]
[1777315191180,45.81,76731.68,0.0,-0.97879,2e-05,3.26705]
[1777315191226,45.81,76731.68,0.0,-0.97879,2e-05,3.26705]
[1777315191275,45.81,76731.26,0.0,-0.9788,2e-05,3.26658]
[1777315196534,45.82,76732.13,0.0,-0.97877,2e-05,3.27055]
[1777315196663,45.82,76731.96,0.0,-0.97876,2e-05,3.27114]
[1777315196715,45.82,76731.96,0.0,-0.97876,2e-05,3.27114]
[1777315196792,45.82,76731.96,0.0,-0.97876,2e-05,3.27114]
[1777315197022,45.82,76727.78,0.0,-0.97883,2e-05,3.26155]
[1777315198148,45.82,76727.78,0.0,-0.97883,2e-05,3.26155]
[1777315198201,45.82,76727.78,0.0,-0.97883,2e-05,3.26155]
[1777315198249,45.82,76722.27,0.0,-0.97892,2e-05,3.24943]
[1777315199039,45.83,76718.56,0.0,-0.97898,2e-05,3.24148]
[1777315204074,45.83,76718.16,0.0,-0.97899,2e-05,3.24112]
[1777315204812,45.83,76718.16,0.0,-0.97899,2e-05,3.24112]
[1777315204863,45.83,76718.16,0.0,-0.97899,2e-05,3.24112]
[1777315205016,45.83,76718.16,0.0,-0.97899,2e-05,3.24112]
[1777315205068,45.83,76718.16,0.0,-0.97899,2e-05,3.24112]
[1777315205080,45.83,76718.91,0.0,-0.97897,2e-05,3.24283]
[1777315208663,45.83,76716.49,0.0,-0.97901,2e-05,3.23733]
[1777315208712,45.83,76716.49,0.0,-0.97901,2e-05,3.23733]
[1777315208766,45.83,76716.49,0.0,-0.97901,2e-05,3.23733]
[1777315213207,45.83,76713.4,0.0,-0.97907,2e-05,3.23038]
[1777315213266,45.83,76713.4,0.0,-0.97907,2e-05,3.23038]
[1777315213404,45.83,76713.4,0.0,-0.97907,2e-05,3.23038]
[1777315213414,45.83,76713.4,0.0,-0.97907,2e-05,3.23038]
[1777315213462,45.83,76714.66,0.0,-0.97905,2e-05,3.2333]
[1777315218172,45.83,76717.81,0.0,-0.97899,2e-05,3.24055]
[1777315223206,45.83,76716.94,0.0,-0.979,2e-05,3.23866]
[1777315228242,45.83,76716.08,0.0,-0.97902,2e-05,3.23681]
[1777315229906,45.83,76716.26,0.0,-0.97902,2e-05,3.23724]
[1777315229952,45.83,76716.26,0.0,-0.97902,2e-05,3.23724]
[1777315231018,45.83,76716.76,0.0,-0.97901,2e-05,3.2384]
[1777315231070,45.83,76716.76,0.0,-0.97901,2e-05,3.2384]
[1777315231263,45.83,76716.32,0.0,-0.97903,2e-05,3.23513]
[1777315235203,45.83,76716.83,0.0,-0.97902,2e-05,3.23635]
[1777315235328,45.83,76716.83,0.0,-0.97902,2e-05,3.23635]
[1777315236189,45.83,76718.48,0.0,-0.97899,2e-05,3.24015]
[1777315236241,45.83,76718.48,0.0,-0.97899,2e-05,3.24015]
[1777315236301,45.83,76717.96,0.0,-0.979,2e-05,3.23897]
[1777315237308,45.83,76723.27,0.0,-0.97891,2e-05,3.25111]
[1777315241292,45.83,76724.66,0.0,-0.97888,2e-05,3.25428]
[1777315241341,45.83,76724.66,0.0,-0.97888,2e-05,3.25428]
[1777315241514,45.83,76724.66,0.0,-0.97888,2e-05,3.25428]
[1777315241565,45.83,76724.66,0.0,-0.97888,2e-05,3.25428]
[1777315241615,45.83,76730.71,0.0,-0.97878,2e-05,3.26812]
[1777315244357,45.83,76733.47,0.0,-0.97873,2e-05,3.27438]
[1777315246991,45.83,76731.9,0.0,-0.97876,2e-05,3.27067]
[1777315247043,45.83,76731.9,0.0,-0.97876,2e-05,3.27067]
[1777315252412,45.83,76730.96,0.0,-0.97878,2e-05,3.2682]
[1777315254327,45.83,76731.28,0.0,-0.97877,2e-05,3.26889]
[1777315254330,45.83,76731.28,0.0,-0.97877,2e-05,3.26889]
[1777315254647,45.83,76731.28,0.0,-0.97877,2e-05,3.26889]
[1777315254679,45.83,76731.68,0.0,-0.97877,2e-05,3.26976]
[1777315255434,45.83,76731.82,0.0,-0.97877,2e-05,3.27004]
[1777315258222,45.83,76732.8,0.0,-0.97875,2e-05,3.2722]
[1777315258274,45.83,76732.8,0.0,-0.97875,2e-05,3.2722]
[1777315259259,45.83,76734.6,0.0,-0.97872,2e-05,3.27629]
[1777315264259,45.83,76732.5,0.0,-0.97876,2e-05,3.2712]
[1777315264311,45.83,76732.5,0.0,-0.97876,2e-05,3.2712]
[1777315264497,45.83,76732.56,0.0,-0.97876,2e-05,3.27129]
[1777315268322,45.83,76732.87,0.0,-0.97875,2e-05,3.27186]
[1777315268374,45.83,76732.87,0.0,-0.97875,2e-05,3.27186]
[1777315270592,45.82,76732.51,0.0,-0.97876,2e-05,3.27093]
[1777315270630,45.82,76727.2,0.0,-0.97885,2e-05,3.2587]
[1777315271124,45.82,76727.2,0.0,-0.97885,2e-05,3.2587]
[1777315271173,45.82,76727.2,0.0,-0.97885,2e-05,3.2587]
[1777315271546,45.82,76724.46,0.0,-0.9789,2e-05,3.2524]
[1777315276583,45.82,76724.69,0.0,-0.97889,2e-05,3.2529]
[1777315278597,45.82,76728.31,0.0,-0.97883,2e-05,3.26117]
[1777315282624,45.82,76734.2,0.0,-0.97873,2e-05,3.27461]
[1777315283632,45.82,76737.97,0.0,-0.97867,2e-05,3.28325]
[1777315288666,45.82,76737.82,0.0,-0.97867,2e-05,3.28263]
[1777315290681,45.82,76736.56,0.0,-0.97869,2e-05,3.27967]
[1777315290681,45.82,76732.16,0.0,-0.97877,2e-05,3.2695]
[1777315290741,45.82,76732.16,0.0,-0.97877,2e-05,3.2695]
[1777315291688,45.82,76732.44,0.0,-0.97878,2e-05,3.26781]
[1777315296723,45.82,76735.02,0.0,-0.97874,2e-05,3.27359]
[1777315301758,45.82,76735.05,0.0,-0.97874,2e-05,3.27348]
[1777315306793,45.82,76737.23,0.0,-0.9787,2e-05,3.27831]
[1777315311827,45.82,76737.64,0.0,-0.97869,2e-05,3.27904]
[1777315316863,45.82,76738.52,0.0,-0.97868,2e-05,3.28086]
[1777315322689,45.82,76738.25,0.0,-0.97869,2e-05,3.28007]
[1777315324918,45.82,76746.07,0.0,-0.97855,2e-05,3.29795]
[1777315329953,45.82,76747.23,0.0,-0.97853,2e-05,3.30026]
[1777315332422,45.82,76746.46,0.0,-0.97855,2e-05,3.2984]
[1777315332475,45.82,76746.46,0.0,-0.97855,2e-05,3.2984]
[1777315332576,45.82,76746.96,0.0,-0.97854,2e-05,3.29941]
[1777315333790,45.82,76747.15,0.0,-0.97854,2e-05,3.29985]
[1777315334012,45.82,76747.15,0.0,-0.97854,2e-05,3.29985]
[1777315340024,45.81,76750.26,0.0,-0.97849,2e-05,3.30646]
[1777315340891,45.81,76750.26,0.0,-0.97849,2e-05,3.30646]
[1777315340896,45.81,76750.26,0.0,-0.97849,2e-05,3.30646]
[1777315341030,45.81,76749.49,0.0,-0.9785,2e-05,3.30459]
[1777315344309,45.81,76747.9,0.0,-0.97853,2e-05,3.30073]
[1777315350453,45.81,76746.6,0.0,-0.97856,2e-05,3.29724]
[1777315350501,45.81,76746.6,0.0,-0.97856,2e-05,3.29724]
[1777315350506,45.81,76746.19,0.0,-0.97857,2e-05,3.29612]
[1777315356136,45.81,76738.98,0.0,-0.97871,2e-05,3.27681]
[1777315361172,45.81,76735.23,0.0,-0.97878,2e-05,3.26792]
[1777315366207,45.81,76733.91,0.0,-0.9788,2e-05,3.26467]
[1777315371242,45.81,76734.07,0.0,-0.9788,2e-05,3.2648]
[1777315376277,45.81,76734.18,0.0,-0.9788,2e-05,3.2648]
[1777315381312,45.81,76727.81,0.0,-0.97891,2e-05,3.24994]
[1777315383328,45.81,76726.01,0.0,-0.97894,2e-05,3.24577]
[1777315386349,45.81,76731.14,0.0,-0.97886,2e-05,3.25746]
[1777315391384,45.8,76731.77,0.0,-0.97885,2e-05,3.25871]
[1777315396419,45.8,76733.9,0.0,-0.97881,2e-05,3.26344]
[1777315398433,45.8,76736.94,0.0,-0.97876,2e-05,3.27035]
[1777315403468,45.8,76734.86,0.0,-0.9788,2e-05,3.26537]
[1777315408502,45.8,76734.12,0.0,-0.97881,2e-05,3.26348]
[1777315413537,45.8,76732.28,0.0,-0.97886,2e-05,3.25679]
[1777315415552,45.8,76727.81,0.0,-0.97893,2e-05,3.24651]
[1777315420587,45.8,76727.43,0.0,-0.97894,2e-05,3.24557]
[1777315423608,45.8,76732.26,0.0,-0.97886,2e-05,3.2566]
[1777315428643,45.8,76730.14,0.0,-0.9789,2e-05,3.25162]
[1777315431664,45.8,76726.94,0.0,-0.97895,2e-05,3.24426]
[1777315436699,45.8,76726.24,0.0,-0.97896,2e-05,3.24265]
[1777315441734,45.8,76724.58,0.0,-0.97899,2e-05,3.23887]
[1777315446769,45.8,76722.84,0.0,-0.97902,2e-05,3.23498]
[1777315451804,45.8,76724.2,0.0,-0.979,2e-05,3.23821]
[1777315456839,45.8,76728.58,0.0,-0.97892,2e-05,3.24832]
[1777315461893,45.8,76731.66,0.0,-0.97887,2e-05,3.25538]
[1777315466912,45.8,76731.28,0.0,-0.97887,2e-05,3.25446]
[1777315471947,45.8,76733.61,0.0,-0.97885,2e-05,3.25739]
[1777315476982,45.8,76733.68,0.0,-0.97885,2e-05,3.25743]
[1777315478995,45.8,76738.82,0.0,-0.97876,2e-05,3.26917]
[1777315484031,45.8,76741.22,0.0,-0.97872,2e-05,3.27442]
[1777315485038,45.8,76746.94,0.0,-0.97862,2e-05,3.28755]
[1777315486045,45.8,76752.89,0.0,-0.97852,2e-05,3.30122]
[1777315488059,45.8,76755.63,0.0,-0.97847,2e-05,3.30735]
[1777315493094,45.8,76759.84,0.0,-0.9784,2e-05,3.31652]
[1777315494101,45.8,76763.96,0.0,-0.97833,2e-05,3.32597]
[1777315499135,45.79,76763.78,0.0,-0.97834,2e-05,3.32481]
[1777315500143,45.79,76759.84,0.0,-0.97841,2e-05,3.3155]
[1777315501150,45.79,76756.31,0.0,-0.97847,2e-05,3.30718]
[1777315504170,45.79,76750.62,0.0,-0.97858,2e-05,3.29366]
[1777315505178,45.79,76743.37,0.0,-0.9787,2e-05,3.27683]
[1777315506185,45.79,76742.79,0.0,-0.97871,2e-05,3.27544]
[1777315510213,45.79,76739.84,0.0,-0.97877,2e-05,3.26843]
[1777315511220,45.79,76726.67,0.0,-0.97899,2e-05,3.2382]
[1777315512226,45.79,76723.65,0.0,-0.97905,2e-05,3.23131]
[1777315517262,45.79,76726.39,0.0,-0.979,2e-05,3.23762]
[1777315520283,45.79,76723.02,0.0,-0.97906,2e-05,3.22994]
[1777315525317,45.79,76731.35,0.0,-0.97891,2e-05,3.24901]
[1777315528339,45.79,76733.16,0.0,-0.97888,2e-05,3.25308]
[1777315531360,45.79,76736.3,0.0,-0.97884,2e-05,3.25791]
[1777315532368,45.79,76730.82,0.0,-0.97894,2e-05,3.24531]
[1777315534382,45.79,76732.91,0.0,-0.9789,2e-05,3.25008]
[1777315539417,45.79,76742.58,0.0,-0.97874,2e-05,3.27216]
[1777315540424,45.79,76743.03,0.0,-0.97873,2e-05,3.27314]
[1777315544451,45.79,76746.87,0.0,-0.97866,2e-05,3.28175]
[1777315547473,45.79,76758.01,0.0,-0.97847,2e-05,3.30728]
[1777315548479,45.79,76759.35,0.0,-0.97845,2e-05,3.31027]
[1777315550493,45.79,76763.71,0.0,-0.97837,2e-05,3.32017]
[1777315552508,45.79,76775.78,0.0,-0.97816,2e-05,3.34806]
[1777315553515,45.79,76777.96,0.0,-0.97812,2e-05,3.35298]
[1777315556535,45.78,76787.32,0.0,-0.97796,2e-05,3.37438]
[1777315557542,45.78,76800.06,0.0,-0.97774,2e-05,3.40425]
[1777315558550,45.78,76802.2,0.0,-0.9777,2e-05,3.40905]
[1777315559557,45.78,76805.18,0.0,-0.97765,2e-05,3.41584]
[1777315560564,45.78,76798.64,0.0,-0.97777,2e-05,3.40003]
[1777315562294,45.78,76800.26,0.0,-0.97774,2e-05,3.40357]
[1777315562472,45.78,76800.26,0.0,-0.97774,2e-05,3.40357]
[1777315565598,45.78,76796.33,0.0,-0.97782,2e-05,3.39317]
[1777315566520,45.78,76796.33,0.0,-0.97782,2e-05,3.39317]
[1777315566651,45.78,76796.33,0.0,-0.97782,2e-05,3.39317]
[1777315566746,45.77,76791.75,0.0,-0.97791,2e-05,3.38182]
[1777315572933,45.77,76789.58,0.0,-0.97795,2e-05,3.37575]
[1777315573657,45.77,76793.12,0.0,-0.97789,2e-05,3.38365]
[1777315574664,45.77,76801.07,0.0,-0.97775,2e-05,3.40223]
[1777315576204,45.77,76801.2,0.0,-0.97775,2e-05,3.40229]
[1777315576251,45.77,76801.2,0.0,-0.97775,2e-05,3.40229]
[1777315576678,45.77,76803.83,0.0,-0.97771,2e-05,3.40826]
[1777315577685,45.77,76807.77,0.0,-0.97764,2e-05,3.41735]
[1777315581713,45.76,76809.8,0.0,-0.97761,2e-05,3.421]
[1777315586748,45.76,76808.16,0.0,-0.97765,2e-05,3.41534]
[1777315590776,45.75,76812.08,0.0,-0.97759,2e-05,3.42353]
[1777315595811,45.75,76817.15,0.0,-0.97752,2e-05,3.43179]
[1777315599453,45.74,76816.77,0.0,-0.97754,2e-05,3.42997]
[1777315599505,45.74,76816.77,0.0,-0.97754,2e-05,3.42997]
[1777315599838,45.74,76813.38,0.0,-0.9776,2e-05,3.42159]
[1777315602060,45.74,76812.3,0.0,-0.97763,2e-05,3.41845]
[1777315603069,45.74,76811.62,0.0,-0.97764,2e-05,3.41654]
[1777315603119,45.74,76811.62,0.0,-0.97764,2e-05,3.41654]
[1777315603867,45.74,76808.97,0.0,-0.97769,2e-05,3.40996]
[1777315605881,45.74,76804.37,0.0,-0.97778,2e-05,3.39852]
[1777315610915,45.73,76812.43,0.0,-0.97764,2e-05,3.41641]
[1777315611314,45.73,76812.43,0.0,-0.97764,2e-05,3.41641]
[1777315611354,45.73,76812.43,0.0,-0.97764,2e-05,3.41641]
[1777315612929,45.73,76824.2,0.0,-0.97743,2e-05,3.44394]
[1777315613936,45.73,76825.09,0.0,-0.97742,2e-05,3.44574]
[1777315616104,45.73,76827.89,0.0,-0.97737,2e-05,3.4518]
[1777315616156,45.73,76827.89,0.0,-0.97737,2e-05,3.4518]
[1777315616555,45.73,76827.89,0.0,-0.97737,2e-05,3.4518]
[1777315616602,45.73,76827.89,0.0,-0.97737,2e-05,3.4518]
[1777315617965,45.73,76829.63,0.0,-0.97735,2e-05,3.45531]
[1777315619979,45.72,76821.7,0.0,-0.9775,2e-05,3.43565]
[1777315620979,45.72,76821.7,0.0,-0.9775,2e-05,3.43565]
[1777315621026,45.72,76821.7,0.0,-0.9775,2e-05,3.43565]
[1777315620986,45.72,76819.06,0.0,-0.97755,2e-05,3.42904]
[1777315621917,45.72,76819.06,0.0,-0.97755,2e-05,3.42904]
[1777315621943,45.72,76819.06,0.0,-0.97755,2e-05,3.42904]
[1777315621993,45.72,76815.4,0.0,-0.97761,2e-05,3.42002]
[1777315626728,45.72,76814.79,0.0,-0.97763,2e-05,3.41749]
[1777315626915,45.72,76814.79,0.0,-0.97763,2e-05,3.41749]
[1777315627027,45.72,76822.7,0.0,-0.97749,2e-05,3.43609]
[1777315627074,45.72,76822.7,0.0,-0.97749,2e-05,3.43609]
[1777315627128,45.72,76822.7,0.0,-0.97749,2e-05,3.43609]
[1777315628035,45.72,76823.17,0.0,-0.97749,2e-05,3.43691]
[1777315630049,45.72,76826.77,0.0,-0.97743,2e-05,3.4449]
[1777315632339,45.71,76827.26,0.0,-0.97742,2e-05,3.44575]
[1777315632359,45.71,76827.26,0.0,-0.97742,2e-05,3.44575]
[1777315632701,45.71,76827.26,0.0,-0.97742,2e-05,3.44575]
[1777315632707,45.71,76827.26,0.0,-0.97742,2e-05,3.44575]
[1777315632809,45.71,76827.35,0.0,-0.97742,2e-05,3.44532]
[1777315635085,45.71,76824.05,0.0,-0.97749,2e-05,3.43679]
[1777315639602,45.71,76823.88,0.0,-0.9775,2e-05,3.43546]
[1777315639654,45.71,76823.88,0.0,-0.9775,2e-05,3.43546]
[1777315639755,45.71,76823.74,0.0,-0.9775,2e-05,3.43482]
[1777315643138,45.7,76824.38,0.0,-0.9775,2e-05,3.43544]
[1777315643182,45.7,76824.38,0.0,-0.9775,2e-05,3.43544]
[1777315644148,45.7,76827.1,0.0,-0.97745,2e-05,3.44134]
[1777315648547,45.7,76827.39,0.0,-0.97746,2e-05,3.44109]
[1777315648628,45.7,76827.39,0.0,-0.97746,2e-05,3.44109]
[1777315648993,45.7,76827.39,0.0,-0.97746,2e-05,3.44109]
[1777315649045,45.7,76827.39,0.0,-0.97746,2e-05,3.44109]
[1777315648649,45.7,76832.45,0.0,-0.97737,2e-05,3.45291]
[1777315650235,45.7,76835.66,0.0,-0.97731,2e-05,3.45995]
[1777315653149,45.69,76836.71,0.0,-0.97731,2e-05,3.45938]
[1777315653155,45.69,76836.71,0.0,-0.97731,2e-05,3.45938]
[1777315653256,45.69,76837.77,0.0,-0.9773,2e-05,3.46159]
[1777315654179,45.69,76837.77,0.0,-0.9773,2e-05,3.46159]
[1777315654264,45.69,76837.77,0.0,-0.9773,2e-05,3.46159]
[1777315656277,45.69,76841.12,0.0,-0.97724,2e-05,3.46861]
[1777315657567,45.69,76841.12,0.0,-0.97724,2e-05,3.46861]
[1777315657570,45.69,76841.12,0.0,-0.97724,2e-05,3.46861]
[1777315657623,45.69,76843.79,0.0,-0.9772,2e-05,3.47469]
[1777315659435,45.69,76843.01,0.0,-0.97721,2e-05,3.47245]
[1777315659480,45.69,76843.01,0.0,-0.97721,2e-05,3.47245]
[1777315661294,45.68,76842.43,0.0,-0.97723,2e-05,3.47032]
[1777315661346,45.68,76842.43,0.0,-0.97723,2e-05,3.47032]
[1777315661427,45.68,76840.48,0.0,-0.97727,2e-05,3.46526]
[1777315664222,45.68,76838.88,0.0,-0.9773,2e-05,3.46071]
[1777315664274,45.68,76838.88,0.0,-0.9773,2e-05,3.46071]
[1777315664333,45.68,76834.45,0.0,-0.97739,2e-05,3.44973]
[1777315668540,45.68,76833.78,0.0,-0.97741,2e-05,3.44716]
[1777315668592,45.68,76833.78,0.0,-0.97741,2e-05,3.44716]
[1777315669290,45.68,76835.56,0.0,-0.97738,2e-05,3.45111]
[1777315669312,45.68,76835.56,0.0,-0.97738,2e-05,3.45111]
[1777315669368,45.67,76833.72,0.0,-0.97741,2e-05,3.44637]
[1777315673238,45.67,76835.92,0.0,-0.97738,2e-05,3.45068]
[1777315673284,45.67,76835.92,0.0,-0.97738,2e-05,3.45068]
[1777315675409,45.67,76833.15,0.0,-0.97744,2e-05,3.44304]
[1777315677548,45.67,76833.9,0.0,-0.97743,2e-05,3.44452]
[1777315677908,45.67,76833.9,0.0,-0.97743,2e-05,3.44452]
[1777315677999,45.66,76832.77,0.0,-0.97745,2e-05,3.44118]
[1777315678956,45.66,76829.31,0.0,-0.97752,2e-05,3.43259]
[1777315679146,45.66,76829.31,0.0,-0.97752,2e-05,3.43259]
[1777315679182,45.66,76829.31,0.0,-0.97752,2e-05,3.43259]
[1777315679437,45.66,76825.95,0.0,-0.97758,2e-05,3.42457]
[1777315683466,45.66,76822.34,0.0,-0.97765,2e-05,3.41483]
[1777315686711,45.66,76822.92,0.0,-0.97765,2e-05,3.41568]
[1777315686763,45.66,76822.92,0.0,-0.97765,2e-05,3.41568]
[1777315686812,45.66,76821.93,0.0,-0.97767,2e-05,3.41304]
[1777315687280,45.66,76821.93,0.0,-0.97767,2e-05,3.41304]
[1777315687332,45.66,76821.93,0.0,-0.97767,2e-05,3.41304]
[1777315692529,45.65,76820.12,0.0,-0.97771,2e-05,3.40712]
[1777315693591,45.65,76820.12,0.0,-0.97771,2e-05,3.40712]
[1777315693647,45.65,76820.12,0.0,-0.97771,2e-05,3.40712]
[1777315693943,45.65,76820.12,0.0,-0.97771,2e-05,3.40712]
[1777315693996,45.65,76820.12,0.0,-0.97771,2e-05,3.40712]
[1777315694034,45.65,76815.99,0.0,-0.97779,2e-05,3.3968]
[1777315694543,45.65,76813.21,0.0,-0.97784,2e-05,3.39021]
[1777315697803,45.65,76811.93,0.0,-0.97787,2e-05,3.38671]
[1777315698080,45.65,76811.93,0.0,-0.97787,2e-05,3.38671]
[1777315697853,45.65,76809.12,0.0,-0.97792,2e-05,3.37983]
[1777315698571,45.65,76803.83,0.0,-0.97802,2e-05,3.36712]
[1777315699221,45.65,76803.83,0.0,-0.97802,2e-05,3.36712]
[1777315699377,45.65,76803.83,0.0,-0.97802,2e-05,3.36712]
[1777315699578,45.65,76799.89,0.0,-0.97809,2e-05,3.35764]
[1777315704702,45.64,76798.64,0.0,-0.97812,2e-05,3.354]
[1777315704949,45.64,76798.64,0.0,-0.97812,2e-05,3.354]
[1777315705023,45.64,76802.16,0.0,-0.97806,2e-05,3.36192]
[1777315705222,45.64,76802.16,0.0,-0.97806,2e-05,3.36192]
[1777315705323,45.64,76802.16,0.0,-0.97806,2e-05,3.36192]
[1777315705620,45.64,76805.86,0.0,-0.97799,2e-05,3.37065]
[1777315710654,45.64,76804.36,0.0,-0.97803,2e-05,3.36612]
[1777315712303,45.64,76804.45,0.0,-0.97804,2e-05,3.36379]
[1777315712315,45.64,76804.45,0.0,-0.97804,2e-05,3.36379]
[1777315712863,45.64,76804.45,0.0,-0.97804,2e-05,3.36379]
[1777315713017,45.64,76804.45,0.0,-0.97804,2e-05,3.36379]
[1777315713018,45.64,76810.2,0.0,-0.97794,2e-05,3.37696]
[1777315713580,45.64,76810.2,0.0,-0.97794,2e-05,3.37696]
[1777315713676,45.64,76813.94,0.0,-0.97787,2e-05,3.38581]
[1777315714189,45.64,76813.94,0.0,-0.97787,2e-05,3.38581]
[1777315714683,45.64,76818.64,0.0,-0.97779,2e-05,3.39673]
[1777315719718,45.63,76817.44,0.0,-0.97782,2e-05,3.39267]
[1777315723144,45.63,76816.72,0.0,-0.97784,2e-05,3.39023]
[1777315723148,45.63,76816.72,0.0,-0.97784,2e-05,3.39023]
[1777315724753,45.63,76820.12,0.0,-0.97778,2e-05,3.39781]
[1777315728567,45.63,76821.26,0.0,-0.97777,2e-05,3.39976]
[1777315728586,45.63,76821.26,0.0,-0.97777,2e-05,3.39976]
[1777315733816,45.62,76820.79,0.0,-0.97779,2e-05,3.39711]
[1777315736125,45.62,76820.78,0.0,-0.97779,2e-05,3.39683]
[1777315736134,45.62,76820.78,0.0,-0.97779,2e-05,3.39683]
[1777315739351,45.62,76822.08,0.0,-0.97778,2e-05,3.39864]
[1777315742703,45.62,76821.8,0.0,-0.97778,2e-05,3.39746]
[1777315742907,45.62,76821.8,0.0,-0.97778,2e-05,3.39746]
[1777315744893,45.61,76817.42,0.0,-0.97787,2e-05,3.38629]
[1777315748920,45.61,76814.76,0.0,-0.97793,2e-05,3.37879]
[1777315750116,45.61,76814.76,0.0,-0.97793,2e-05,3.37879]
[1777315750160,45.61,76814.76,0.0,-0.97793,2e-05,3.37879]
[1777315750150,45.61,76810.5,0.0,-0.97801,2e-05,3.36849]
[1777315755970,45.6,76811.03,0.0,-0.97801,2e-05,3.36848]
[1777315760871,45.6,76810.98,0.0,-0.97801,2e-05,3.36752]
[1777315760923,45.6,76810.98,0.0,-0.97801,2e-05,3.36752]
[1777315766040,45.6,76810.72,0.0,-0.97803,2e-05,3.36564]
[1777315766842,45.6,76810.72,0.0,-0.97803,2e-05,3.36564]
[1777315766889,45.6,76810.72,0.0,-0.97803,2e-05,3.36564]
[1777315771074,45.59,76812.77,0.0,-0.97801,2e-05,3.36705]
[1777315774033,45.59,76812.69,0.0,-0.97802,2e-05,3.36643]
[1777315774096,45.59,76819.9,0.0,-0.97789,2e-05,3.38327]
[1777315774223,45.59,76819.9,0.0,-0.97789,2e-05,3.38327]
[1777315775103,45.59,76824.12,0.0,-0.97782,2e-05,3.39304]
[1777315780138,45.59,76823.93,0.0,-0.97783,2e-05,3.39129]
[1777315784583,45.58,76823.74,0.0,-0.97784,2e-05,3.38983]
[1777315787809,45.58,76827.12,0.0,-0.97779,2e-05,3.39709]
[1777315787980,45.58,76827.12,0.0,-0.97779,2e-05,3.39709]
[1777315788194,45.58,76832.14,0.0,-0.9777,2e-05,3.40878]
[1777315789200,45.58,76834.55,0.0,-0.97766,2e-05,3.41425]
[1777315794891,45.58,76836.19,0.0,-0.97763,2e-05,3.417]
[1777315794946,45.58,76836.19,0.0,-0.97763,2e-05,3.417]
[1777315796250,45.57,76831.31,0.0,-0.97773,2e-05,3.40451]
[1777315801286,45.57,76831.54,0.0,-0.97774,2e-05,3.40372]
[1777315803702,45.57,76831.01,0.0,-0.97775,2e-05,3.4022]
[1777315803754,45.57,76831.01,0.0,-0.97775,2e-05,3.4022]
[1777315806321,45.56,76827.35,0.0,-0.97782,2e-05,3.39247]
[1777315808335,45.56,76824.24,0.0,-0.97788,2e-05,3.3846]
[1777315809229,45.56,76824.24,0.0,-0.97788,2e-05,3.3846]
[1777315809282,45.56,76824.24,0.0,-0.97788,2e-05,3.3846]
[1777315809342,45.56,76821.51,0.0,-0.97793,2e-05,3.3779]
[1777315812363,45.56,76818.3,0.0,-0.978,2e-05,3.36967]
[1777315817398,45.56,76817.72,0.0,-0.97801,2e-05,3.3673]
[1777315818407,45.56,76817.72,0.0,-0.97801,2e-05,3.3673]
[1777315818579,45.56,76820.57,0.0,-0.97796,2e-05,3.37384]
[1777315820928,45.55,76819.72,0.0,-0.97798,2e-05,3.37162]
[1777315821278,45.55,76819.98,0.0,-0.97798,2e-05,3.37203]
[1777315826461,45.55,76816.48,0.0,-0.97805,2e-05,3.36257]
[1777315830360,45.55,76818.32,0.0,-0.97802,2e-05,3.36633]
[1777315830410,45.55,76818.32,0.0,-0.97802,2e-05,3.36633]
[1777315832512,45.55,76820.31,0.0,-0.978,2e-05,3.36807]
[1777315835074,45.55,76822.08,0.0,-0.97797,2e-05,3.37205]
[1777315840569,45.54,76823.12,0.0,-0.97797,2e-05,3.37301]
[1777315844596,45.54,76826.69,0.0,-0.97791,2e-05,3.38062]
[1777315849631,45.53,76824.77,0.0,-0.97795,2e-05,3.37497]
[1777315854670,45.53,76824.93,0.0,-0.97796,2e-05,3.37428]
[1777315859704,45.53,76824.46,0.0,-0.97797,2e-05,3.3721]
[1777315864740,45.52,76825.01,0.0,-0.97797,2e-05,3.37236]
[1777315865747,45.52,76822.8,0.0,-0.97801,2e-05,3.36693]
[1777315867761,45.52,76832.79,0.0,-0.97784,2e-05,3.39022]
[1777315868769,45.52,76838.04,0.0,-0.97774,2e-05,3.40248]
[1777315873805,45.52,76838.58,0.0,-0.97774,2e-05,3.40247]
[1777315878844,45.51,76838.52,0.0,-0.97776,2e-05,3.40106]
[1777315883879,45.51,76839.36,0.0,-0.97775,2e-05,3.40181]
[1777315888914,45.51,76840.36,0.0,-0.97772,2e-05,3.40517]
[1777315893949,45.51,76838.38,0.0,-0.97777,2e-05,3.39851]
[1777315897976,45.51,76847.43,0.0,-0.97761,2e-05,3.41915]
[1777315899991,45.51,76846.26,0.0,-0.97764,2e-05,3.41584]
[1777315905026,45.5,76845.24,0.0,-0.97767,2e-05,3.41208]
[1777315907040,45.5,76842.77,0.0,-0.97772,2e-05,3.40567]
[1777315909054,45.5,76840.17,0.0,-0.97777,2e-05,3.39898]
[1777315914089,45.5,76840.46,0.0,-0.97777,2e-05,3.39829]
[1777315916103,45.5,76844.87,0.0,-0.9777,2e-05,3.40835]
[1777315917110,45.49,76848.29,0.0,-0.97764,2e-05,3.41628]
[1777315921138,45.49,76855.76,0.0,-0.97751,2e-05,3.43315]
[1777315922145,45.49,76857.46,0.0,-0.97748,2e-05,3.43694]
[1777315924159,45.49,76863.55,0.0,-0.97737,2e-05,3.45101]
[1777315925166,45.49,76869.73,0.0,-0.97726,2e-05,3.46561]
[1777315927216,45.49,76871.03,0.0,-0.97724,2e-05,3.46841]
[1777315927233,45.49,76871.03,0.0,-0.97724,2e-05,3.46841]
[1777315927315,45.48,76872.73,0.0,-0.97721,2e-05,3.47217]
[1777315929804,45.48,76871.73,0.0,-0.97724,2e-05,3.46903]
[1777315929954,45.48,76871.73,0.0,-0.97724,2e-05,3.46903]
[1777315932214,45.48,76868.02,0.0,-0.97731,2e-05,3.45901]
[1777315933222,45.48,76865.38,0.0,-0.97736,2e-05,3.45231]
[1777315937249,45.47,76867.85,0.0,-0.97733,2e-05,3.45695]
[1777315938257,45.47,76870.68,0.0,-0.97728,2e-05,3.46345]
[1777315938539,45.47,76870.68,0.0,-0.97728,2e-05,3.46345]
[1777315938700,45.47,76870.68,0.0,-0.97728,2e-05,3.46345]
[1777315938753,45.47,76870.68,0.0,-0.97728,2e-05,3.46345]
[1777315939267,45.47,76880.19,0.0,-0.9771,2e-05,3.48615]
[1777315940203,45.47,76880.19,0.0,-0.9771,2e-05,3.48615]
[1777315940271,45.47,76884.83,0.0,-0.97702,2e-05,3.49705]
[1777315941773,45.46,76886.19,0.0,-0.97703,2e-05,3.49635]
[1777315942285,45.46,76883.25,0.0,-0.97709,2e-05,3.4888]
[1777315947320,45.45,76884.03,0.0,-0.97709,2e-05,3.48876]
[1777315951868,45.45,76882.65,0.0,-0.97714,2e-05,3.48148]
[1777315952046,45.45,76882.65,0.0,-0.97714,2e-05,3.48148]
[1777315952094,45.45,76882.65,0.0,-0.97714,2e-05,3.48148]
[1777315952354,45.44,76880.31,0.0,-0.97718,2e-05,3.47543]
[1777315954368,45.44,76877.87,0.0,-0.97724,2e-05,3.46881]
[1777315959405,45.44,76876.07,0.0,-0.97728,2e-05,3.46275]
[1777315960413,45.44,76873.76,0.0,-0.97733,2e-05,3.45683]
[1777315961420,45.43,76871.47,0.0,-0.97737,2e-05,3.45098]
[1777315962595,45.43,76871.47,0.0,-0.97737,2e-05,3.45098]
[1777315962696,45.43,76871.63,0.0,-0.97737,2e-05,3.45106]
[1777315964440,45.43,76877.5,0.0,-0.97727,2e-05,3.46462]
[1777315969476,45.43,76875.29,0.0,-0.97732,2e-05,3.45761]
[1777315975519,45.42,76875.62,0.0,-0.97733,2e-05,3.4565]
[1777315980554,45.41,76875.69,0.0,-0.97734,2e-05,3.45508]
[1777315981561,45.41,76872.43,0.0,-0.9774,2e-05,3.4469]
[1777315982642,45.41,76872.43,0.0,-0.9774,2e-05,3.4469]
[1777315982789,45.41,76872.43,0.0,-0.9774,2e-05,3.4469]
[1777315982871,45.41,76870.34,0.0,-0.97744,2e-05,3.44156]
[1777315983574,45.41,76867.84,0.0,-0.97749,2e-05,3.43525]
[1777315989616,45.41,76866.18,0.0,-0.97754,2e-05,3.42959]
[1777315994652,45.4,76867.19,0.0,-0.97753,2e-05,3.43065]
[1777315996666,45.4,76870.11,0.0,-0.97748,2e-05,3.43713]
[1777315997673,45.4,76873.17,0.0,-0.97743,2e-05,3.44422]
[1777316001701,45.4,76868.22,0.0,-0.97753,2e-05,3.4311]
[1777316006736,45.39,76868.88,0.0,-0.97752,2e-05,3.43129]
[1777316011771,45.39,76867.24,0.0,-0.97758,2e-05,3.42357]
[1777316016806,45.38,76867.69,0.0,-0.97758,2e-05,3.42333]
[1777316021894,45.38,76870.53,0.0,-0.97754,2e-05,3.42882]
[1777316023908,45.38,76868.26,0.0,-0.97759,2e-05,3.42281]
[1777316027936,45.37,76865.95,0.0,-0.97764,2e-05,3.41623]
[1777316028943,45.37,76869.66,0.0,-0.97757,2e-05,3.42488]
[1777316031964,45.37,76869.63,0.0,-0.97758,2e-05,3.424]
[1777316033978,45.37,76869.59,0.0,-0.97758,2e-05,3.42337]
[1777316039013,45.36,76872.75,0.0,-0.97753,2e-05,3.42962]
[1777316041027,45.36,76875.01,0.0,-0.9775,2e-05,3.4345]
[1777316043041,45.36,76877.26,0.0,-0.97746,2e-05,3.43935]
[1777316046062,45.36,76879.51,0.0,-0.97743,2e-05,3.4439]
[1777316051097,45.35,76880.21,0.0,-0.97742,2e-05,3.44411]
[1777316056132,45.35,76876.97,0.0,-0.9775,2e-05,3.43484]
[1777316057139,45.35,76874.55,0.0,-0.97754,2e-05,3.42872]
[1777316059153,45.34,76872.33,0.0,-0.97759,2e-05,3.42285]
[1777316060160,45.34,76869.99,0.0,-0.97763,2e-05,3.41697]
[1777316066201,45.34,76869.32,0.0,-0.97766,2e-05,3.4139]
[1777316071236,45.33,76866.4,0.0,-0.97773,2e-05,3.40312]
[1777316072244,45.33,76863.41,0.0,-0.97779,2e-05,3.39574]
[1777316074257,45.33,76860.96,0.0,-0.97784,2e-05,3.38948]
[1777316077203,45.33,76860.46,0.0,-0.97785,2e-05,3.38789]
[1777316077279,45.33,76853.12,0.0,-0.97799,2e-05,3.37021]
[1777316078287,45.33,76845.86,0.0,-0.97812,2e-05,3.35282]
[1777316079293,45.33,76841.86,0.0,-0.97819,2e-05,3.34323]
[1777316084329,45.33,76841.23,0.0,-0.97821,2e-05,3.34117]
[1777316089365,45.33,76842.35,0.0,-0.97819,2e-05,3.34325]
[1777316093393,45.32,76845.06,0.0,-0.97814,2e-05,3.3492]
[1777316094052,45.32,76845.06,0.0,-0.97814,2e-05,3.3492]
[1777316094400,45.32,76847.51,0.0,-0.9781,2e-05,3.35488]
[1777316096414,45.32,76849.82,0.0,-0.97806,2e-05,3.36008]
[1777316100442,45.32,76847.49,0.0,-0.97811,2e-05,3.354]
[1777316105477,45.32,76846.55,0.0,-0.97813,2e-05,3.35114]
[1777316108444,45.32,76846.98,0.0,-0.97812,2e-05,3.3519]
[1777316108484,45.32,76846.98,0.0,-0.97812,2e-05,3.3519]
[1777316108498,45.32,76852.31,0.0,-0.97803,2e-05,3.36442]
[1777316113535,45.32,76852.53,0.0,-0.97803,2e-05,3.36421]
[1777316116791,45.31,76854.34,0.0,-0.978,2e-05,3.36821]
[1777316116826,45.31,76854.34,0.0,-0.978,2e-05,3.36821]
[1777316116844,45.31,76854.34,0.0,-0.978,2e-05,3.36821]
[1777316116945,45.31,76854.74,0.0,-0.97799,2e-05,3.36901]
[1777316118205,45.31,76854.74,0.0,-0.97799,2e-05,3.36901]
[1777316118306,45.31,76858.59,0.0,-0.97793,2e-05,3.37785]
[1777316121826,45.31,76859.38,0.0,-0.97792,2e-05,3.37938]
[1777316121852,45.31,76860.43,0.0,-0.9779,2e-05,3.38171]
[1777316127472,45.31,76860.84,0.0,-0.9779,2e-05,3.38195]
[1777316127524,45.31,76860.84,0.0,-0.9779,2e-05,3.38195]
[1777316127528,45.31,76861.76,0.0,-0.97788,2e-05,3.38377]
[1777316131122,45.31,76862.97,0.0,-0.97786,2e-05,3.38626]
[1777316132667,45.3,76859.69,0.0,-0.97794,2e-05,3.37549]
[1777316133674,45.3,76856.95,0.0,-0.97799,2e-05,3.36879]
[1777316135689,45.3,76862.85,0.0,-0.97789,2e-05,3.38249]
[1777316140724,45.3,76863.36,0.0,-0.97789,2e-05,3.38272]
[1777316142738,45.3,76865.57,0.0,-0.97785,2e-05,3.3876]
[1777316143745,45.3,76870.65,0.0,-0.97776,2e-05,3.39954]
[1777316148780,45.29,76869.56,0.0,-0.97779,2e-05,3.39581]
[1777316153815,45.29,76870.34,0.0,-0.97778,2e-05,3.39658]
[1777316158850,45.29,76870.4,0.0,-0.97779,2e-05,3.39562]
[1777316163885,45.28,76870.85,0.0,-0.97779,2e-05,3.39562]
[1777316166905,45.28,76867.14,0.0,-0.97786,2e-05,3.38611]
[1777316169926,45.28,76861.76,0.0,-0.97797,2e-05,3.37269]
[1777316174962,45.28,76862.52,0.0,-0.97796,2e-05,3.37362]
[1777316179997,45.27,76863.83,0.0,-0.97794,2e-05,3.37587]
[1777316185033,45.27,76864.57,0.0,-0.97794,2e-05,3.37673]
[1777316187047,45.27,76867.6,0.0,-0.97788,2e-05,3.38359]
[1777316192082,45.27,76867.57,0.0,-0.97791,2e-05,3.38019]
[1777316197117,45.26,76867.33,0.0,-0.97792,2e-05,3.37869]
[1777316202152,45.26,76868.57,0.0,-0.9779,2e-05,3.3807]
[1777316207186,45.26,76867.56,0.0,-0.97793,2e-05,3.37737]
[1777316209201,45.26,76865.18,0.0,-0.97797,2e-05,3.37133]
[1777316210208,45.26,76861.19,0.0,-0.97805,2e-05,3.36167]
[1777316215243,45.25,76859.64,0.0,-0.97808,2e-05,3.35721]
[1777316220278,45.25,76859.41,0.0,-0.97809,2e-05,3.35594]
[1777316225312,45.25,76859.87,0.0,-0.97809,2e-05,3.3563]
[1777316230348,45.25,76860.5,0.0,-0.97808,2e-05,3.3571]
[1777316235383,45.24,76860.46,0.0,-0.97809,2e-05,3.35634]
[1777316240417,45.24,76861.0,0.0,-0.97808,2e-05,3.35691]
[1777316245452,45.24,76861.95,0.0,-0.97807,2e-05,3.35861]
[1777316250488,45.24,76861.0,0.0,-0.97809,2e-05,3.35581]
[1777316255523,45.24,76858.9,0.0,-0.97815,2e-05,3.34797]
[1777316260557,45.23,76857.84,0.0,-0.97817,2e-05,3.34498]
[1777316265593,45.23,76856.65,0.0,-0.9782,2e-05,3.3417]
[1777316270628,45.23,76857.23,0.0,-0.97819,2e-05,3.34263]
[1777316272641,45.23,76850.1,0.0,-0.97832,2e-05,3.3256]
[1777316273649,45.23,76846.13,0.0,-0.97839,2e-05,3.31619]
[1777316278684,45.23,76844.74,0.0,-0.97842,2e-05,3.31271]
[1777316283719,45.23,76845.9,0.0,-0.9784,2e-05,3.31523]
[1777316288754,45.23,76845.25,0.0,-0.97841,2e-05,3.31348]
[1777316289761,45.23,76842.83,0.0,-0.97845,2e-05,3.30775]
[1777316292782,45.23,76836.23,0.0,-0.97857,2e-05,3.2922]
[1777316297817,45.23,76835.76,0.0,-0.97858,2e-05,3.29109]
[1777316302851,45.23,76836.01,0.0,-0.97858,2e-05,3.29166]
[1777316307886,45.23,76836.22,0.0,-0.97857,2e-05,3.29213]
[1777316310155,45.23,76835.81,0.0,-0.97858,2e-05,3.29117]
[1777316310345,45.23,76835.81,0.0,-0.97858,2e-05,3.29117]
[1777316310526,45.23,76835.63,0.0,-0.97858,2e-05,3.29074]
[1777316313377,45.23,76835.81,0.0,-0.97859,2e-05,3.28883]
[1777316313478,45.23,76836.2,0.0,-0.97859,2e-05,3.28974]
[1777316318811,45.23,76835.94,0.0,-0.97859,2e-05,3.28913]
[1777316319272,45.23,76835.94,0.0,-0.97859,2e-05,3.28913]
[1777316319321,45.23,76835.71,0.0,-0.9786,2e-05,3.28859]
[1777316320068,45.23,76835.71,0.0,-0.9786,2e-05,3.28859]
[1777316320271,45.23,76835.71,0.0,-0.9786,2e-05,3.28859]
[1777316320359,45.23,76838.07,0.0,-0.97855,2e-05,3.29412]
[1777316323999,45.23,76840.52,0.0,-0.97851,2e-05,3.29981]
[1777316329034,45.23,76841.69,0.0,-0.97849,2e-05,3.30244]
[1777316330042,45.23,76844.63,0.0,-0.97844,2e-05,3.30931]
[1777316335077,45.23,76846.37,0.0,-0.97841,2e-05,3.31318]
[1777316340112,45.23,76847.74,0.0,-0.97839,2e-05,3.31614]
[1777316345147,45.22,76848.23,0.0,-0.97838,2e-05,3.317]
[1777316350182,45.22,76848.12,0.0,-0.97838,2e-05,3.31644]
[1777316355217,45.22,76847.94,0.0,-0.97839,2e-05,3.31571]
[1777316360252,45.22,76848.55,0.0,-0.97838,2e-05,3.31683]
[1777316365287,45.22,76847.89,0.0,-0.9784,2e-05,3.31498]
[1777316366294,45.22,76843.77,0.0,-0.97847,2e-05,3.30523]
[1777316367302,45.22,76839.98,0.0,-0.97854,2e-05,3.29629]
[1777316372338,45.22,76836.42,0.0,-0.97862,2e-05,3.28552]
[1777316374352,45.22,76833.37,0.0,-0.97867,2e-05,3.27838]
[1777316377372,45.22,76830.99,0.0,-0.97871,2e-05,3.27285]
[1777316378380,45.22,76824.43,0.0,-0.97883,2e-05,3.2576]
[1777316379159,45.22,76824.43,0.0,-0.97883,2e-05,3.2576]
[1777316379210,45.22,76824.43,0.0,-0.97883,2e-05,3.2576]
[1777316384423,45.22,76823.04,0.0,-0.97885,2e-05,3.25464]
[1777316389457,45.22,76823.86,0.0,-0.97883,2e-05,3.25674]
[1777316394673,45.22,76825.18,0.0,-0.97881,2e-05,3.25994]
[1777316394726,45.22,76825.18,0.0,-0.97881,2e-05,3.25994]
[1777316394824,45.22,76823.47,0.0,-0.97884,2e-05,3.25602]
[1777316395824,45.22,76823.47,0.0,-0.97884,2e-05,3.25602]
[1777316396507,45.22,76824.62,0.0,-0.97882,2e-05,3.25873]
[1777316400542,45.22,76819.51,0.0,-0.97891,2e-05,3.24698]
[1777316401545,45.22,76815.37,0.0,-0.97898,2e-05,3.23743]
[1777316402552,45.22,76812.99,0.0,-0.97902,2e-05,3.23197]
[1777316403560,45.22,76812.99,0.0,-0.97902,2e-05,3.23197]
[1777316408594,45.22,76817.55,0.0,-0.97894,2e-05,3.24289]
[1777316409601,45.22,76825.16,0.0,-0.9788,2e-05,3.26065]
[1777316410607,45.22,76829.36,0.0,-0.97873,2e-05,3.27043]
[1777316414758,45.22,76830.99,0.0,-0.9787,2e-05,3.27421]
[1777316416650,45.22,76842.98,0.0,-0.97849,2e-05,3.30222]
[1777316417657,45.22,76848.37,0.0,-0.97839,2e-05,3.31482]
[1777316422692,45.22,76849.29,0.0,-0.97838,2e-05,3.31656]
[1777316427727,45.22,76847.0,0.0,-0.97842,2e-05,3.31075]
[1777316432762,45.22,76848.12,0.0,-0.97842,2e-05,3.31066]
[1777316437797,45.22,76848.24,0.0,-0.97842,2e-05,3.31057]
[1777316442832,45.22,76854.28,0.0,-0.97832,2e-05,3.32441]
[1777316443839,45.22,76856.81,0.0,-0.97827,2e-05,3.33029]
[1777316448875,45.22,76856.18,0.0,-0.97829,2e-05,3.32828]
[1777316451175,45.22,76857.51,0.0,-0.97827,2e-05,3.33122]
[1777316451227,45.22,76857.51,0.0,-0.97827,2e-05,3.33122]
[1777316453796,45.21,76857.76,0.0,-0.97826,2e-05,3.33171]
[1777316454917,45.21,76854.99,0.0,-0.97832,2e-05,3.32486]
[1777316460959,45.21,76855.06,0.0,-0.97832,2e-05,3.32449]
[1777316462973,45.21,76860.62,0.0,-0.97822,2e-05,3.33745]
[1777316464238,45.21,76860.62,0.0,-0.97822,2e-05,3.33745]
[1777316464358,45.21,76860.62,0.0,-0.97822,2e-05,3.33745]
[1777316465995,45.21,76858.3,0.0,-0.97826,2e-05,3.33164]
[1777316469705,45.21,76856.78,0.0,-0.97829,2e-05,3.32786]
[1777316469709,45.21,76856.78,0.0,-0.97829,2e-05,3.32786]
[1777316472038,45.21,76859.03,0.0,-0.97826,2e-05,3.33281]
[1777316477755,45.21,76859.64,0.0,-0.97825,2e-05,3.33385]
[1777316477762,45.21,76859.64,0.0,-0.97825,2e-05,3.33385]
[1777316483115,45.2,76861.31,0.0,-0.97822,2e-05,3.33704]
[1777316488149,45.2,76862.93,0.0,-0.9782,2e-05,3.34033]
[1777316493185,45.2,76863.06,0.0,-0.97821,2e-05,3.33775]
[1777316497451,45.2,76862.28,0.0,-0.97823,2e-05,3.33558]
[1777316497503,45.2,76862.28,0.0,-0.97823,2e-05,3.33558]
[1777316497553,45.2,76862.88,0.0,-0.97822,2e-05,3.3369]
[1777316499209,45.2,76863.14,0.0,-0.97822,2e-05,3.33741]
[1777316499244,45.2,76863.14,0.0,-0.97822,2e-05,3.33741]
[1777316503257,45.2,76859.89,0.0,-0.97828,2e-05,3.32919]
[1777316504690,45.2,76859.89,0.0,-0.97828,2e-05,3.32919]
[1777316504706,45.2,76859.89,0.0,-0.97828,2e-05,3.32919]
[1777316504753,45.2,76856.88,0.0,-0.97834,2e-05,3.3219]
[1777316505269,45.2,76849.36,0.0,-0.97847,2e-05,3.30419]
[1777316506714,45.2,76849.36,0.0,-0.97847,2e-05,3.30419]
[1777316506805,45.2,76849.36,0.0,-0.97847,2e-05,3.30419]
[1777316506907,45.2,76847.27,0.0,-0.97851,2e-05,3.29919]
[1777316508572,45.2,76849.57,0.0,-0.97847,2e-05,3.30459]
[1777316508632,45.2,76849.57,0.0,-0.97847,2e-05,3.30459]
[1777316508673,45.2,76856.48,0.0,-0.97834,2e-05,3.32081]
[1777316510304,45.2,76853.67,0.0,-0.97839,2e-05,3.31403]
[1777316514455,45.2,76852.94,0.0,-0.97841,2e-05,3.31212]
[1777316514461,45.2,76852.94,0.0,-0.97841,2e-05,3.31212]
[1777316516908,45.2,76852.53,0.0,-0.97842,2e-05,3.31102]
[1777316516960,45.19,76854.07,0.0,-0.97839,2e-05,3.31459]
[1777316517353,45.19,76853.19,0.0,-0.97841,2e-05,3.31245]
[1777316519827,45.19,76853.13,0.0,-0.97841,2e-05,3.31225]
[1777316519880,45.19,76853.13,0.0,-0.97841,2e-05,3.31225]
[1777316521381,45.19,76858.08,0.0,-0.97832,2e-05,3.32373]
[1777316522127,45.19,76858.08,0.0,-0.97832,2e-05,3.32373]
[1777316522179,45.19,76858.08,0.0,-0.97832,2e-05,3.32373]
[1777316522388,45.19,76859.45,0.0,-0.9783,2e-05,3.32688]
[1777316525937,45.19,76859.95,0.0,-0.97829,2e-05,3.32789]
[1777316526243,45.19,76859.98,0.0,-0.97829,2e-05,3.32779]
[1777316531612,45.19,76858.35,0.0,-0.97832,2e-05,3.32364]
[1777316531735,45.19,76858.35,0.0,-0.97832,2e-05,3.32364]
[1777316531849,45.19,76858.35,0.0,-0.97832,2e-05,3.32364]
[1777316531928,45.19,76858.35,0.0,-0.97832,2e-05,3.32364]
[1777316531950,45.19,76857.38,0.0,-0.97834,2e-05,3.3212]
[1777316537493,45.19,76858.25,0.0,-0.97833,2e-05,3.32288]
[1777316542528,45.19,76853.11,0.0,-0.97842,2e-05,3.31041]
[1777316543308,45.19,76853.11,0.0,-0.97842,2e-05,3.31041]
[1777316543358,45.19,76853.11,0.0,-0.97842,2e-05,3.31041]
[1777316548570,45.19,76854.0,0.0,-0.97841,2e-05,3.31218]
[1777316550368,45.19,76854.03,0.0,-0.97841,2e-05,3.31219]
[1777316550419,45.19,76854.03,0.0,-0.97841,2e-05,3.31219]
[1777316550584,45.19,76854.04,0.0,-0.97841,2e-05,3.31216]
[1777316552940,45.19,76853.89,0.0,-0.97843,2e-05,3.30941]
[1777316552975,45.19,76853.89,0.0,-0.97843,2e-05,3.30941]
[1777316553548,45.19,76850.78,0.0,-0.97848,2e-05,3.302]
[1777316555618,45.19,76844.55,0.0,-0.97859,2e-05,3.28732]
[1777316557630,45.19,76843.59,0.0,-0.97861,2e-05,3.28505]
[1777316557683,45.19,76843.59,0.0,-0.97861,2e-05,3.28505]
[1777316558640,45.19,76836.06,0.0,-0.97874,2e-05,3.26744]
[1777316559652,45.19,76830.95,0.0,-0.97883,2e-05,3.25554]
[1777316561630,45.19,76829.05,0.0,-0.97887,2e-05,3.25114]
[1777316561658,45.19,76829.05,0.0,-0.97887,2e-05,3.25114]
[1777316565638,45.19,76823.63,0.0,-0.97896,2e-05,3.23875]
[1777316565645,45.19,76823.63,0.0,-0.97896,2e-05,3.23875]
[1777316565739,45.19,76823.63,0.0,-0.97896,2e-05,3.23888]
[1777316566816,45.19,76823.63,0.0,-0.97896,2e-05,3.23888]
[1777316566874,45.19,76823.63,0.0,-0.97896,2e-05,3.23888]
[1777316572547,45.19,76822.72,0.0,-0.97897,2e-05,3.23717]
[1777316572603,45.19,76822.72,0.0,-0.97897,2e-05,3.23717]
[1777316572710,45.19,76822.72,0.0,-0.97897,2e-05,3.23717]
[1777316572763,45.19,76822.72,0.0,-0.97897,2e-05,3.23717]
[1777316572811,45.19,76822.09,0.0,-0.97898,2e-05,3.23578]
[1777316577667,45.19,76823.36,0.0,-0.97896,2e-05,3.23898]
[1777316577670,45.19,76823.36,0.0,-0.97896,2e-05,3.23898]
[1777316578997,45.19,76822.9,0.0,-0.97897,2e-05,3.23797]
[1777316580802,45.19,76812.69,0.0,-0.97914,2e-05,3.21452]
[1777316581809,45.19,76812.76,0.0,-0.97914,2e-05,3.21485]
[1777316582530,45.19,76812.76,0.0,-0.97914,2e-05,3.21485]
[1777316582537,45.19,76812.76,0.0,-0.97914,2e-05,3.21485]
[1777316582815,45.19,76811.96,0.0,-0.97915,2e-05,3.21311]
[1777316587850,45.19,76811.39,0.0,-0.97916,2e-05,3.21233]
[1777316592886,45.2,76810.29,0.0,-0.97917,2e-05,3.21038]
[1777316593076,45.2,76810.29,0.0,-0.97917,2e-05,3.21038]
[1777316593099,45.2,76810.29,0.0,-0.97917,2e-05,3.21038]
[1777316593795,45.2,76810.29,0.0,-0.97917,2e-05,3.21038]
[1777316593817,45.2,76810.29,0.0,-0.97917,2e-05,3.21038]
[1777316593893,45.2,76810.15,0.0,-0.97918,2e-05,3.21017]
[1777316598927,45.2,76811.25,0.0,-0.97915,2e-05,3.21326]
[1777316600942,45.2,76805.96,0.0,-0.97924,2e-05,3.20133]
[1777316602956,45.2,76804.58,0.0,-0.97926,2e-05,3.19844]
[1777316603762,45.2,76804.58,0.0,-0.97926,2e-05,3.19844]
[1777316603814,45.2,76804.58,0.0,-0.97926,2e-05,3.19844]
[1777316603933,45.2,76804.58,0.0,-0.97926,2e-05,3.19844]
[1777316603986,45.2,76804.58,0.0,-0.97926,2e-05,3.19844]
[1777316603962,45.2,76804.54,0.0,-0.97926,2e-05,3.19849]
[1777316608998,45.2,76803.51,0.0,-0.97928,2e-05,3.19684]
[1777316611374,45.2,76803.46,0.0,-0.97929,2e-05,3.19472]
[1777316611421,45.2,76803.46,0.0,-0.97929,2e-05,3.19472]
[1777316612020,45.2,76804.2,0.0,-0.97927,2e-05,3.19656]
[1777316617054,45.21,76803.79,0.0,-0.97928,2e-05,3.19634]
[1777316620734,45.21,76804.21,0.0,-0.97927,2e-05,3.19759]
[1777316620839,45.21,76804.21,0.0,-0.97927,2e-05,3.19759]
[1777316621554,45.21,76804.55,0.0,-0.97926,2e-05,3.19865]
[1777316621603,45.21,76804.55,0.0,-0.97926,2e-05,3.19865]
[1777316621655,45.21,76805.15,0.0,-0.97925,2e-05,3.20002]
[1777316626975,45.21,76805.29,0.0,-0.97924,2e-05,3.20088]
[1777316627038,45.21,76805.29,0.0,-0.97924,2e-05,3.20088]
[1777316628010,45.21,76804.85,0.0,-0.97925,2e-05,3.20015]
[1777316628058,45.21,76804.85,0.0,-0.97925,2e-05,3.20015]
[1777316628035,45.21,76805.3,0.0,-0.97924,2e-05,3.20132]
[1777316633169,45.21,76804.95,0.0,-0.97924,2e-05,3.20119]
[1777316636899,45.21,76804.99,0.0,-0.97924,2e-05,3.20156]
[1777316636935,45.21,76804.99,0.0,-0.97924,2e-05,3.20156]
[1777316640304,45.22,76805.97,0.0,-0.97922,2e-05,3.20434]
[1777316640366,45.22,76805.97,0.0,-0.97922,2e-05,3.20434]
[1777316640434,45.22,76804.86,0.0,-0.97923,2e-05,3.20193]
[1777316641417,45.22,76804.86,0.0,-0.97923,2e-05,3.20193]
[1777316641461,45.22,76804.86,0.0,-0.97923,2e-05,3.20193]
[1777316645472,45.22,76805.21,0.0,-0.97922,2e-05,3.20326]
[1777316645988,45.22,76805.21,0.0,-0.97922,2e-05,3.20326]
[1777316646090,45.22,76805.67,0.0,-0.97921,2e-05,3.20458]
[1777316646335,45.22,76805.67,0.0,-0.97921,2e-05,3.20458]
[1777316650305,45.22,76808.9,0.0,-0.97916,2e-05,3.21236]
[1777316650357,45.22,76808.9,0.0,-0.97916,2e-05,3.21236]
[1777316650406,45.22,76809.21,0.0,-0.97915,2e-05,3.21319]
[1777316651378,45.22,76809.21,0.0,-0.97915,2e-05,3.21319]
[1777316651422,45.22,76809.21,0.0,-0.97915,2e-05,3.21319]
[1777316658343,45.22,76808.02,0.0,-0.97916,2e-05,3.21139]
[1777316660035,45.22,76808.02,0.0,-0.97916,2e-05,3.21139]
[1777316660087,45.22,76808.02,0.0,-0.97916,2e-05,3.21139]
[1777316662005,45.22,76808.77,0.0,-0.97915,2e-05,3.21334]
[1777316662051,45.22,76808.77,0.0,-0.97915,2e-05,3.21334]
[1777316662106,45.22,76809.16,0.0,-0.97914,2e-05,3.21447]
[1777316665391,45.23,76808.32,0.0,-0.97915,2e-05,3.21276]
[1777316665444,45.23,76808.32,0.0,-0.97915,2e-05,3.21276]
[1777316666059,45.23,76808.32,0.0,-0.97915,2e-05,3.21276]
[1777316666251,45.23,76809.17,0.0,-0.97914,2e-05,3.21483]
[1777316666401,45.23,76809.18,0.0,-0.97914,2e-05,3.21496]
[1777316668176,45.23,76808.48,0.0,-0.97915,2e-05,3.21347]
[1777316668226,45.23,76808.48,0.0,-0.97915,2e-05,3.21347]
[1777316670145,45.23,76807.39,0.0,-0.97916,2e-05,3.21119]
[1777316670492,45.23,76807.39,0.0,-0.97916,2e-05,3.21119]
[1777316670535,45.23,76802.17,0.0,-0.97925,2e-05,3.19932]
[1777316671598,45.23,76802.17,0.0,-0.97925,2e-05,3.19932]
[1777316671691,45.23,76794.8,0.0,-0.97939,2e-05,3.18032]
[1777316673110,45.23,76794.17,0.0,-0.9794,2e-05,3.17922]
[1777316675499,45.23,76793.69,0.0,-0.97941,2e-05,3.17829]
[1777316675597,45.23,76793.69,0.0,-0.97941,2e-05,3.17829]
[1777316675788,45.23,76793.69,0.0,-0.97941,2e-05,3.17829]
[1777316675889,45.23,76794.79,0.0,-0.97939,2e-05,3.18114]
[1777316676860,45.23,76794.79,0.0,-0.97939,2e-05,3.18114]
[1777316682514,45.23,76800.81,0.0,-0.97928,2e-05,3.19592]
[1777316683855,45.23,76800.81,0.0,-0.97928,2e-05,3.19592]
[1777316683995,45.23,76800.81,0.0,-0.97928,2e-05,3.19592]
[1777316684096,45.24,76807.22,0.0,-0.97916,2e-05,3.21089]
[1777316684369,45.24,76807.22,0.0,-0.97916,2e-05,3.21089]
[1777316684395,45.24,76807.22,0.0,-0.97916,2e-05,3.21089]
[1777316684528,45.24,76808.07,0.0,-0.97915,2e-05,3.21285]
[1777316687549,45.24,76811.82,0.0,-0.97908,2e-05,3.22181]
[1777316692857,45.24,76810.41,0.0,-0.9791,2e-05,3.21895]
[1777316692888,45.24,76810.41,0.0,-0.9791,2e-05,3.21895]
[1777316692989,45.24,76806.61,0.0,-0.97917,2e-05,3.21043]
[1777316694209,45.24,76804.45,0.0,-0.9792,2e-05,3.20547]
[1777316694261,45.24,76804.45,0.0,-0.9792,2e-05,3.20547]
[1777316694696,45.24,76804.45,0.0,-0.9792,2e-05,3.20547]
[1777316694716,45.24,76803.96,0.0,-0.97921,2e-05,3.20447]
[1777316701019,45.24,76803.09,0.0,-0.97922,2e-05,3.20314]
[1777316701035,45.24,76803.09,0.0,-0.97922,2e-05,3.20314]
[1777316701120,45.24,76802.74,0.0,-0.97922,2e-05,3.2026]
[1777316706682,45.24,76804.12,0.0,-0.9792,2e-05,3.2064]
[1777316709703,45.25,76800.38,0.0,-0.97926,2e-05,3.19819]
[1777316711013,45.25,76800.38,0.0,-0.97926,2e-05,3.19819]
[1777316711078,45.25,76800.38,0.0,-0.97926,2e-05,3.19819]
[1777316711111,45.25,76797.35,0.0,-0.97931,2e-05,3.19154]
[1777316716752,45.25,76795.82,0.0,-0.97933,2e-05,3.18878]
[1777316721790,45.25,76786.84,0.0,-0.97948,2e-05,3.16903]
[1777316723804,45.25,76783.84,0.0,-0.97953,2e-05,3.16254]
[1777316728839,45.26,76783.16,0.0,-0.97953,2e-05,3.16196]
[1777316733874,45.26,76782.48,0.0,-0.97955,2e-05,3.15913]
[1777316737902,45.26,76778.76,0.0,-0.9796,2e-05,3.15148]
[1777316742937,45.27,76775.71,0.0,-0.97965,2e-05,3.1458]
[1777316747971,45.27,76775.34,0.0,-0.97965,2e-05,3.14599]
[1777316751999,45.27,76768.27,0.0,-0.97976,2e-05,3.13084]
[1777316753006,45.27,76764.97,0.0,-0.97981,2e-05,3.12364]
[1777316756027,45.28,76755.4,0.0,-0.97997,2e-05,3.1029]
[1777316757034,45.28,76752.34,0.0,-0.98002,2e-05,3.09634]
[1777316758408,45.28,76751.16,0.0,-0.98003,2e-05,3.09399]
[1777316758460,45.28,76751.16,0.0,-0.98003,2e-05,3.09399]
[1777316760056,45.28,76744.09,0.0,-0.98015,2e-05,3.07882]
[1777316762945,45.28,76744.39,0.0,-0.98014,2e-05,3.08012]
[1777316763048,45.28,76744.39,0.0,-0.98014,2e-05,3.08012]
[1777316763148,45.28,76745.95,0.0,-0.98011,2e-05,3.08392]
[1777316767836,45.29,76745.59,0.0,-0.9801,2e-05,3.08446]
[1777316770370,45.29,76743.97,0.0,-0.98012,2e-05,3.0819]
[1777316772426,45.29,76741.25,0.0,-0.98016,2e-05,3.07648]
[1777316772478,45.29,76741.25,0.0,-0.98016,2e-05,3.07648]
[1777316773150,45.29,76737.49,0.0,-0.98022,2e-05,3.06845]
[1777316774157,45.3,76734.0,0.0,-0.98028,2e-05,3.06105]
[1777316774841,45.3,76734.0,0.0,-0.98028,2e-05,3.06105]
[1777316774894,45.3,76734.0,0.0,-0.98028,2e-05,3.06105]
[1777316776171,45.3,76727.4,0.0,-0.98038,2e-05,3.04717]
[1777316778185,45.3,76726.92,0.0,-0.98038,2e-05,3.04687]
[1777316780935,45.3,76727.9,0.0,-0.98036,2e-05,3.04978]
[1777316780986,45.3,76727.9,0.0,-0.98036,2e-05,3.04978]
[1777316781206,45.3,76726.69,0.0,-0.98038,2e-05,3.04748]
[1777316782075,45.3,76726.69,0.0,-0.98038,2e-05,3.04748]
[1777316782087,45.3,76726.69,0.0,-0.98038,2e-05,3.04748]
[1777316784229,45.31,76729.72,0.0,-0.98032,2e-05,3.05531]
[1777316785236,45.31,76735.85,0.0,-0.98022,2e-05,3.06926]
[1777316786234,45.31,76735.85,0.0,-0.98022,2e-05,3.06926]
[1777316786286,45.31,76735.85,0.0,-0.98022,2e-05,3.06926]
[1777316786421,45.31,76735.85,0.0,-0.98022,2e-05,3.06926]
[1777316786468,45.31,76735.85,0.0,-0.98022,2e-05,3.06926]
[1777316786517,45.31,76736.31,0.0,-0.98021,2e-05,3.07062]
[1777316792285,45.32,76736.08,0.0,-0.98021,2e-05,3.06987]
[1777316794822,45.32,76736.06,0.0,-0.98021,2e-05,3.07016]
[1777316794874,45.32,76736.06,0.0,-0.98021,2e-05,3.07016]
[1777316794975,45.32,76736.06,0.0,-0.9802,2e-05,3.07082]
[1777316795467,45.32,76736.06,0.0,-0.9802,2e-05,3.07082]
[1777316795519,45.32,76736.06,0.0,-0.9802,2e-05,3.07082]
[1777316801865,45.33,76735.97,0.0,-0.98019,2e-05,3.07226]
[1777316801869,45.33,76735.97,0.0,-0.98019,2e-05,3.07226]
[1777316801966,45.33,76736.94,0.0,-0.98017,2e-05,3.07506]
[1777316802496,45.33,76736.94,0.0,-0.98017,2e-05,3.07506]
[1777316802547,45.33,76736.94,0.0,-0.98017,2e-05,3.07506]
[1777316805665,45.33,76737.8,0.0,-0.98015,2e-05,3.0776]
[1777316805713,45.33,76737.8,0.0,-0.98015,2e-05,3.0776]
[1777316805767,45.33,76747.24,0.0,-0.97999,2e-05,3.09895]
[1777316806275,45.33,76747.24,0.0,-0.97999,2e-05,3.09895]
[1777316806327,45.33,76747.24,0.0,-0.97999,2e-05,3.09895]
[1777316806382,45.33,76747.3,0.0,-0.97999,2e-05,3.09936]
[1777316810842,45.34,76746.27,0.0,-0.98,2e-05,3.09788]
[1777316810894,45.34,76746.27,0.0,-0.98,2e-05,3.09788]
[1777316810988,45.34,76745.71,0.0,-0.98001,2e-05,3.09718]
[1777316811341,45.34,76745.71,0.0,-0.98001,2e-05,3.09718]
[1777316811393,45.34,76745.71,0.0,-0.98001,2e-05,3.09718]
[1777316811418,45.34,76746.29,0.0,-0.98,2e-05,3.09847]
[1777316816371,45.34,76748.63,0.0,-0.97995,2e-05,3.10475]
[1777316816423,45.34,76748.63,0.0,-0.97995,2e-05,3.10475]
[1777316816875,45.34,76748.63,0.0,-0.97995,2e-05,3.10475]
[1777316816943,45.34,76748.63,0.0,-0.97995,2e-05,3.10475]
[1777316817000,45.34,76748.63,0.0,-0.97995,2e-05,3.10475]
[1777316817038,45.34,76749.5,0.0,-0.97993,2e-05,3.10721]
[1777316817460,45.34,76757.0,0.0,-0.9798,2e-05,3.12403]
[1777316818467,45.34,76752.26,0.0,-0.97988,2e-05,3.11361]
[1777316820985,45.34,76749.89,0.0,-0.97992,2e-05,3.10854]
[1777316821036,45.34,76749.89,0.0,-0.97992,2e-05,3.10854]
[1777316821138,45.35,76748.92,0.0,-0.97993,2e-05,3.10687]
[1777316821326,45.35,76748.92,0.0,-0.97993,2e-05,3.10687]
[1777316826522,45.35,76749.73,0.0,-0.97991,2e-05,3.10993]
[1777316827618,45.35,76749.73,0.0,-0.97991,2e-05,3.10993]
[1777316827670,45.35,76749.73,0.0,-0.97991,2e-05,3.10993]
[1777316828127,45.35,76749.73,0.0,-0.97991,2e-05,3.10993]
[1777316828179,45.35,76749.73,0.0,-0.97991,2e-05,3.10993]
[1777316828228,45.35,76750.28,0.0,-0.9799,2e-05,3.11165]
[1777316831073,45.35,76750.32,0.0,-0.97989,2e-05,3.11198]
[1777316834211,45.36,76752.75,0.0,-0.97985,2e-05,3.11813]
[1777316834230,45.36,76752.75,0.0,-0.97985,2e-05,3.11813]
[1777316834578,45.36,76750.2,0.0,-0.97989,2e-05,3.11287]
[1777316838989,45.36,76750.18,0.0,-0.97988,2e-05,3.11329]
[1777316839056,45.36,76750.18,0.0,-0.97988,2e-05,3.11329]
[1777316842634,45.36,76744.68,0.0,-0.97996,2e-05,3.10243]
[1777316844955,45.36,76744.56,0.0,-0.97996,2e-05,3.10241]
[1777316845226,45.36,76744.56,0.0,-0.97996,2e-05,3.10241]
[1777316845056,45.37,76743.79,0.0,-0.97997,2e-05,3.1012]
[1777316845656,45.37,76743.53,0.0,-0.97998,2e-05,3.10062]
[1777316846624,45.37,76743.53,0.0,-0.97998,2e-05,3.10062]
[1777316846670,45.37,76743.53,0.0,-0.97998,2e-05,3.10062]
[1777316850332,45.37,76744.5,0.0,-0.97995,2e-05,3.10382]
[1777316850715,45.37,76744.5,0.0,-0.97995,2e-05,3.10382]
[1777316850767,45.37,76744.5,0.0,-0.97995,2e-05,3.10382]
[1777316851698,45.37,76747.3,0.0,-0.97992,2e-05,3.10834]
[1777316852705,45.37,76750.64,0.0,-0.97986,2e-05,3.11606]
[1777316855726,45.37,76748.34,0.0,-0.97989,2e-05,3.11161]
[1777316857494,45.37,76747.61,0.0,-0.9799,2e-05,3.11021]
[1777316857546,45.37,76747.61,0.0,-0.9799,2e-05,3.11021]
[1777316863393,45.38,76746.47,0.0,-0.97991,2e-05,3.10911]
[1777316863782,45.38,76746.47,0.0,-0.97991,2e-05,3.10911]
[1777316864128,45.38,76746.47,0.0,-0.97991,2e-05,3.10911]
[1777316864173,45.38,76740.8,0.0,-0.98,2e-05,3.09694]
[1777316864794,45.38,76735.94,0.0,-0.98008,2e-05,3.08611]
[1777316866807,45.38,76738.08,0.0,-0.98004,2e-05,3.09144]
[1777316871844,45.39,76739.7,0.0,-0.98001,2e-05,3.09641]
[1777316872851,45.39,76742.86,0.0,-0.97995,2e-05,3.10373]
[1777316873894,45.39,76742.86,0.0,-0.97995,2e-05,3.10373]
[1777316873946,45.39,76742.86,0.0,-0.97995,2e-05,3.10373]
[1777316873975,45.39,76750.14,0.0,-0.97983,2e-05,3.12029]
[1777316874865,45.39,76749.5,0.0,-0.97984,2e-05,3.11909]
[1777316877886,45.39,76753.75,0.0,-0.97976,2e-05,3.12932]
[1777316878723,45.39,76753.75,0.0,-0.97976,2e-05,3.12932]
[1777316878825,45.39,76753.75,0.0,-0.97976,2e-05,3.12932]
[1777316883726,45.4,76757.54,0.0,-0.97969,2e-05,3.13887]
[1777316883778,45.4,76757.54,0.0,-0.97969,2e-05,3.13887]
[1777316888962,45.4,76759.67,0.0,-0.97964,2e-05,3.14485]
[1777316892106,45.4,76760.15,0.0,-0.97963,2e-05,3.14632]
[1777316892288,45.4,76760.15,0.0,-0.97963,2e-05,3.14632]
[1777316892158,45.4,76760.95,0.0,-0.97962,2e-05,3.14851]
[1777316892990,45.4,76758.63,0.0,-0.97965,2e-05,3.14327]
[1777316898028,45.41,76759.46,0.0,-0.97963,2e-05,3.14611]
[1777316902049,45.41,76758.89,0.0,-0.97964,2e-05,3.14539]
[1777316902095,45.41,76758.89,0.0,-0.97964,2e-05,3.14539]
[1777316903221,45.41,76758.76,0.0,-0.97964,2e-05,3.14548]
[1777316903322,45.41,76759.46,0.0,-0.97962,2e-05,3.14725]
[1777316908297,45.42,76760.2,0.0,-0.97958,2e-05,3.15307]
[1777316908349,45.42,76760.2,0.0,-0.97958,2e-05,3.15307]
[1777316911119,45.43,76766.07,0.0,-0.97949,2e-05,3.16482]
[1777316911712,45.43,76766.07,0.0,-0.97949,2e-05,3.16482]
[1777316911764,45.43,76766.07,0.0,-0.97949,2e-05,3.16482]
[1777316912126,45.43,76768.86,0.0,-0.97943,2e-05,3.17281]
[1777316916606,45.45,76768.5,0.0,-0.9794,2e-05,3.17657]
[1777316916658,45.45,76768.5,0.0,-0.9794,2e-05,3.17657]
[1777316918301,45.45,76768.1,0.0,-0.97941,2e-05,3.17581]
[1777316918324,45.45,76768.1,0.0,-0.97941,2e-05,3.17581]
[1777316918350,45.45,76768.63,0.0,-0.9794,2e-05,3.17716]
[1777316919175,45.45,76763.75,0.0,-0.97948,2e-05,3.16624]
[1777316919649,45.45,76763.75,0.0,-0.97948,2e-05,3.16624]
[1777316920182,45.45,76763.55,0.0,-0.97948,2e-05,3.16596]
[1777316920901,45.45,76763.55,0.0,-0.97948,2e-05,3.16596]
[1777316920953,45.45,76763.55,0.0,-0.97948,2e-05,3.16596]
[1777316925120,45.45,76766.92,0.0,-0.97942,2e-05,3.17428]
[1777316925171,45.45,76766.92,0.0,-0.97942,2e-05,3.17428]
[1777316930252,45.46,76768.44,0.0,-0.97938,2e-05,3.17868]
[1777316935287,45.46,76768.96,0.0,-0.97937,2e-05,3.18061]
[1777316937898,45.46,76768.92,0.0,-0.97937,2e-05,3.18081]
[1777316940220,45.46,76769.93,0.0,-0.97935,2e-05,3.1834]
[1777316940226,45.46,76769.93,0.0,-0.97935,2e-05,3.1834]
[1777316940322,45.46,76770.26,0.0,-0.97934,2e-05,3.18429]
[1777316945357,45.46,76773.79,0.0,-0.97928,2e-05,3.19299]
[1777316945824,45.46,76773.79,0.0,-0.97928,2e-05,3.19299]
[1777316945884,45.46,76773.79,0.0,-0.97928,2e-05,3.19299]
[1777316951404,45.46,76773.03,0.0,-0.97928,2e-05,3.19198]
[1777316951899,45.46,76773.03,0.0,-0.97928,2e-05,3.19198]
[1777316951918,45.46,76773.03,0.0,-0.97928,2e-05,3.19198]
[1777316952961,45.46,76773.03,0.0,-0.97928,2e-05,3.19198]
[1777316952965,45.46,76773.03,0.0,-0.97928,2e-05,3.19198]
[1777316953045,45.47,76772.87,0.0,-0.97928,2e-05,3.19173]
[1777316958453,45.47,76774.48,0.0,-0.97925,2e-05,3.1961]
[1777316963487,45.47,76774.32,0.0,-0.97925,2e-05,3.19631]
[1777316964901,45.47,76774.32,0.0,-0.97925,2e-05,3.19631]
[1777316964916,45.47,76774.32,0.0,-0.97925,2e-05,3.19631]
[1777316964993,45.47,76777.81,0.0,-0.97919,2e-05,3.20439]
[1777316970537,45.47,76779.63,0.0,-0.97915,2e-05,3.20915]
[1777316976370,45.47,76779.63,0.0,-0.97915,2e-05,3.20915]
[1777316976418,45.47,76779.63,0.0,-0.97915,2e-05,3.20915]
[1777316978824,45.47,76780.77,0.0,-0.97914,2e-05,3.21015]
[1777316978876,45.47,76780.77,0.0,-0.97914,2e-05,3.21015]
[1777316979074,45.47,76780.65,0.0,-0.97914,2e-05,3.20997]
[1777316981686,45.48,76780.08,0.0,-0.97915,2e-05,3.20887]
[1777316981739,45.48,76780.08,0.0,-0.97915,2e-05,3.20887]
[1777316985907,45.48,76780.03,0.0,-0.97915,2e-05,3.20917]
[1777316986179,45.48,76780.03,0.0,-0.97915,2e-05,3.20917]
[1777316987543,45.48,76779.28,0.0,-0.97916,2e-05,3.20767]
[1777316987595,45.48,76779.28,0.0,-0.97916,2e-05,3.20767]
[1777316987656,45.48,76780.08,0.0,-0.97915,2e-05,3.20961]
[1777316992691,45.48,76782.1,0.0,-0.97911,2e-05,3.21479]
[1777316993698,45.48,76786.57,0.0,-0.97903,2e-05,3.22515]
[1777316998733,45.48,76786.98,0.0,-0.97902,2e-05,3.2265]
[1777317003768,45.48,76783.86,0.0,-0.97907,2e-05,3.21971]
[1777317008802,45.49,76781.39,0.0,-0.9791,2e-05,3.21522]
[1777317014845,45.49,76781.29,0.0,-0.9791,2e-05,3.21552]
[1777317019881,45.49,76779.73,0.0,-0.97913,2e-05,3.21242]
[1777317024916,45.49,76778.21,0.0,-0.97915,2e-05,3.20946]
[1777317029951,45.49,76781.32,0.0,-0.97909,2e-05,3.2171]
[1777317034986,45.49,76782.61,0.0,-0.97908,2e-05,3.21822]
[1777317040021,45.5,76782.47,0.0,-0.97908,2e-05,3.21835]
[1777317045056,45.5,76783.2,0.0,-0.97906,2e-05,3.22045]
[1777317047071,45.5,76788.1,0.0,-0.97898,2e-05,3.23185]
[1777317052105,45.5,76787.62,0.0,-0.97898,2e-05,3.23104]
[1777317057140,45.5,76787.42,0.0,-0.97898,2e-05,3.23087]
[1777317059154,45.5,76773.14,0.0,-0.97923,2e-05,3.19829]
[1777317061168,45.5,76775.08,0.0,-0.97919,2e-05,3.2029]
[1777317063183,45.5,76779.53,0.0,-0.97911,2e-05,3.2133]
[1777317064190,45.5,76783.78,0.0,-0.97904,2e-05,3.22313]
[1777317069225,45.5,76786.25,0.0,-0.97899,2e-05,3.22919]
[1777317077281,45.51,76786.39,0.0,-0.97899,2e-05,3.23007]
[1777317082316,45.51,76787.0,0.0,-0.97897,2e-05,3.2319]
[1777317087350,45.51,76784.14,0.0,-0.97902,2e-05,3.22567]
[1777317088357,45.51,76777.52,0.0,-0.97914,2e-05,3.21058]
[1777317090371,45.51,76776.19,0.0,-0.97916,2e-05,3.20776]
[1777317094400,45.51,76780.5,0.0,-0.97909,2e-05,3.2158]
[1777317097421,45.51,76776.1,0.0,-0.97917,2e-05,3.20605]
[1777317102456,45.51,76779.9,0.0,-0.9791,2e-05,3.21532]
[1777317107491,45.52,76781.96,0.0,-0.97906,2e-05,3.22052]
[1777317112526,45.52,76781.98,0.0,-0.97905,2e-05,3.22104]
[1777317117562,45.52,76781.51,0.0,-0.97906,2e-05,3.22045]
[1777317122600,45.52,76784.93,0.0,-0.97899,2e-05,3.22876]
[1777317123607,45.52,76789.8,0.0,-0.97891,2e-05,3.24005]
[1777317126628,45.52,76786.22,0.0,-0.97897,2e-05,3.23203]
[1777317132669,45.52,76786.92,0.0,-0.97895,2e-05,3.23415]
[1777317137706,45.52,76787.5,0.0,-0.97894,2e-05,3.23591]
[1777317139721,45.52,76790.86,0.0,-0.97888,2e-05,3.2438]
[1777317144756,45.53,76790.44,0.0,-0.97889,2e-05,3.24319]
[1777317149790,45.53,76779.72,0.0,-0.97907,2e-05,3.21894]
[1777317150798,45.53,76779.7,0.0,-0.97907,2e-05,3.21901]
[1777317153818,45.53,76784.56,0.0,-0.979,2e-05,3.22819]
[1777317155833,45.53,76788.29,0.0,-0.97893,2e-05,3.23695]
[1777317160867,45.53,76790.54,0.0,-0.97889,2e-05,3.24249]
[1777317165903,45.53,76793.0,0.0,-0.97884,2e-05,3.24851]
[1777317167918,45.53,76798.12,0.0,-0.97875,2e-05,3.26046]
[1777317172956,45.54,76800.09,0.0,-0.9787,2e-05,3.26677]
[1777317177992,45.54,76806.1,0.0,-0.97859,2e-05,3.28133]
[1777317181016,45.54,76810.27,0.0,-0.97852,2e-05,3.29071]
[1777317182416,45.54,76814.82,0.0,-0.97844,2e-05,3.3013]
[1777317186051,45.54,76821.13,0.0,-0.97833,2e-05,3.31584]
[1777317187057,45.54,76824.51,0.0,-0.97827,2e-05,3.32369]
[1777317187678,45.54,76824.51,0.0,-0.97827,2e-05,3.32369]
[1777317187730,45.54,76824.51,0.0,-0.97827,2e-05,3.32369]
[1777317188065,45.54,76824.17,0.0,-0.97828,2e-05,3.3228]
[1777317189359,45.54,76824.17,0.0,-0.97828,2e-05,3.3228]
[1777317189453,45.54,76824.17,0.0,-0.97828,2e-05,3.3228]
[1777317189467,45.54,76824.17,0.0,-0.97828,2e-05,3.3228]
[1777317190530,45.54,76823.48,0.0,-0.97829,2e-05,3.32101]
[1777317192094,45.54,76832.41,0.0,-0.97813,2e-05,3.34182]
[1777317193652,45.54,76832.41,0.0,-0.97813,2e-05,3.34182]
[1777317193102,45.54,76837.7,0.0,-0.97804,2e-05,3.35418]
[1777317193704,45.54,76837.7,0.0,-0.97804,2e-05,3.35418]
[1777317194109,45.54,76839.95,0.0,-0.978,2e-05,3.35936]
[1777317199144,45.53,76842.46,0.0,-0.97796,2e-05,3.36454]
[1777317201396,45.53,76842.95,0.0,-0.97795,2e-05,3.36554]
[1777317201449,45.53,76842.95,0.0,-0.97795,2e-05,3.36554]
[1777317201498,45.53,76846.91,0.0,-0.97788,2e-05,3.3746]
[1777317206996,45.53,76849.39,0.0,-0.97785,2e-05,3.37977]
[1777317207048,45.53,76849.39,0.0,-0.97785,2e-05,3.37977]
[1777317207268,45.53,76849.39,0.0,-0.97785,2e-05,3.37977]
[1777317207317,45.53,76849.39,0.0,-0.97785,2e-05,3.37977]
[1777317207419,45.53,76849.13,0.0,-0.97785,2e-05,3.37897]
[1777317211443,45.53,76851.94,0.0,-0.97782,2e-05,3.38254]
[1777317213179,45.53,76851.94,0.0,-0.97782,2e-05,3.38254]
[1777317213226,45.53,76851.94,0.0,-0.97782,2e-05,3.38254]
[1777317213275,45.53,76851.29,0.0,-0.97784,2e-05,3.38062]
[1777317214875,45.52,76848.27,0.0,-0.97789,2e-05,3.37327]
[1777317215189,45.52,76848.27,0.0,-0.97789,2e-05,3.37327]
[1777317215257,45.52,76839.58,0.0,-0.97805,2e-05,3.35252]
[1777317216204,45.52,76839.58,0.0,-0.97805,2e-05,3.35252]
[1777317216223,45.52,76839.58,0.0,-0.97805,2e-05,3.35252]
[1777317216343,45.52,76839.58,0.0,-0.97805,2e-05,3.35252]
[1777317216444,45.52,76843.05,0.0,-0.97799,2e-05,3.3606]
[1777317219347,45.52,76844.65,0.0,-0.97796,2e-05,3.36408]
[1777317219397,45.52,76844.65,0.0,-0.97796,2e-05,3.36408]
[1777317225260,45.52,76846.44,0.0,-0.97794,2e-05,3.36739]
[1777317225305,45.52,76846.44,0.0,-0.97794,2e-05,3.36739]
[1777317225406,45.52,76846.44,0.0,-0.97794,2e-05,3.36739]
[1777317225412,45.52,76846.44,0.0,-0.97794,2e-05,3.36739]
[1777317225507,45.52,76848.18,0.0,-0.97791,2e-05,3.3712]
[1777317229148,45.52,76849.88,0.0,-0.97788,2e-05,3.3749]
[1777317229294,45.52,76849.88,0.0,-0.97788,2e-05,3.3749]
[1777317229356,45.52,76856.66,0.0,-0.97776,2e-05,3.39087]
[1777317231370,45.52,76856.09,0.0,-0.97777,2e-05,3.38914]
[1777317236406,45.51,76859.04,0.0,-0.97772,2e-05,3.39522]
[1777317241509,45.51,76859.96,0.0,-0.97771,2e-05,3.39663]
[1777317241545,45.51,76859.96,0.0,-0.97771,2e-05,3.39663]
[1777317241550,45.51,76871.0,0.0,-0.97752,2e-05,3.42265]
[1777317241744,45.51,76871.0,0.0,-0.97752,2e-05,3.42265]
[1777317242449,45.51,76870.27,0.0,-0.97753,2e-05,3.4209]
[1777317243455,45.51,76875.2,0.0,-0.97744,2e-05,3.4325]
[1777317244462,45.51,76878.88,0.0,-0.97737,2e-05,3.44112]
[1777317244963,45.51,76878.88,0.0,-0.97737,2e-05,3.44112]
[1777317245015,45.51,76878.88,0.0,-0.97737,2e-05,3.44112]
[1777317245469,45.51,76882.08,0.0,-0.97732,2e-05,3.44858]
[1777317247484,45.5,76887.38,0.0,-0.97724,2e-05,3.45826]
[1777317250033,45.49,76886.77,0.0,-0.97726,2e-05,3.45619]
[1777317250060,45.49,76886.77,0.0,-0.97726,2e-05,3.45619]
[1777317250457,45.49,76886.77,0.0,-0.97726,2e-05,3.45619]
[1777317250544,45.49,76886.77,0.0,-0.97726,2e-05,3.45619]
[1777317250646,45.49,76885.54,0.0,-0.97729,2e-05,3.45262]
[1777317252518,45.49,76881.26,0.0,-0.97737,2e-05,3.442]
[1777317254738,45.49,76880.29,0.0,-0.97739,2e-05,3.43883]
[1777317254785,45.49,76880.29,0.0,-0.97739,2e-05,3.43883]
[1777317254957,45.49,76880.29,0.0,-0.97739,2e-05,3.43883]
[1777317255009,45.49,76880.29,0.0,-0.97739,2e-05,3.43883]
[1777317255540,45.49,76880.89,0.0,-0.97738,2e-05,3.44001]
[1777317260575,45.48,76882.32,0.0,-0.97737,2e-05,3.4421]
[1777317263087,45.48,76880.52,0.0,-0.97741,2e-05,3.43721]
[1777317263139,45.48,76880.52,0.0,-0.97741,2e-05,3.43721]
[1777317263596,45.48,76875.63,0.0,-0.9775,2e-05,3.42519]
[1777317263785,45.48,76875.63,0.0,-0.9775,2e-05,3.42519]
[1777317264603,45.48,76873.73,0.0,-0.97753,2e-05,3.42038]
[1777317266729,45.48,76873.61,0.0,-0.97754,2e-05,3.41985]
[1777317266739,45.48,76871.07,0.0,-0.97759,2e-05,3.41352]
[1777317271352,45.48,76872.33,0.0,-0.97757,2e-05,3.41562]
[1777317271399,45.48,76872.33,0.0,-0.97757,2e-05,3.41562]
[1777317271652,45.47,76875.15,0.0,-0.97754,2e-05,3.41976]
[1777317274709,45.47,76872.56,0.0,-0.97759,2e-05,3.41307]
[1777317274756,45.47,76873.23,0.0,-0.97758,2e-05,3.41445]
[1777317277694,45.47,76878.76,0.0,-0.97748,2e-05,3.42701]
[1777317278163,45.47,76878.76,0.0,-0.97748,2e-05,3.42701]
[1777317278206,45.47,76878.76,0.0,-0.97748,2e-05,3.42701]
[1777317278383,45.47,76878.76,0.0,-0.97748,2e-05,3.42701]
[1777317278433,45.47,76878.76,0.0,-0.97748,2e-05,3.42701]
[1777317278701,45.47,76880.44,0.0,-0.97745,2e-05,3.4308]
[1777317280715,45.47,76884.65,0.0,-0.97738,2e-05,3.44041]
[1777317283050,45.47,76886.97,0.0,-0.97734,2e-05,3.44544]
[1777317283103,45.47,76886.97,0.0,-0.97734,2e-05,3.44544]
[1777317288754,45.46,76886.48,0.0,-0.97736,2e-05,3.44314]
[1777317288778,45.46,76884.45,0.0,-0.9774,2e-05,3.43797]
[1777317288972,45.46,76884.45,0.0,-0.9774,2e-05,3.43797]
[1777317289472,45.46,76884.45,0.0,-0.9774,2e-05,3.43797]
[1777317289538,45.46,76882.06,0.0,-0.97744,2e-05,3.43195]
[1777317290785,45.46,76878.32,0.0,-0.97752,2e-05,3.42245]
[1777317294314,45.46,76879.99,0.0,-0.97749,2e-05,3.42597]
[1777317294365,45.46,76879.99,0.0,-0.97749,2e-05,3.42597]
[1777317294813,45.46,76873.6,0.0,-0.97761,2e-05,3.41014]
[1777317299847,45.45,76876.37,0.0,-0.97757,2e-05,3.41564]
[1777317301651,45.45,76876.37,0.0,-0.97757,2e-05,3.41564]
[1777317301703,45.45,76876.37,0.0,-0.97757,2e-05,3.41564]
[1777317301858,45.45,76876.37,0.0,-0.97757,2e-05,3.41518]
[1777317301905,45.45,76876.37,0.0,-0.97757,2e-05,3.41518]
[1777317301959,45.45,76873.2,0.0,-0.97763,2e-05,3.40758]
[1777317304986,45.45,76872.79,0.0,-0.97764,2e-05,3.40639]
[1777317305072,45.45,76872.79,0.0,-0.97764,2e-05,3.40639]
[1777317305173,45.45,76877.2,0.0,-0.97756,2e-05,3.41653]
[1777317305890,45.45,76884.16,0.0,-0.97744,2e-05,3.43303]
[1777317309392,45.45,76885.45,0.0,-0.97742,2e-05,3.43561]
[1777317309439,45.45,76885.45,0.0,-0.97742,2e-05,3.43561]
[1777317309591,45.45,76885.45,0.0,-0.97742,2e-05,3.43561]
[1777317309750,45.44,76885.59,0.0,-0.97742,2e-05,3.43542]
[1777317309925,45.44,76885.59,0.0,-0.97742,2e-05,3.43542]
[1777317309971,45.44,76889.82,0.0,-0.97734,2e-05,3.44562]
[1777317313985,45.44,76891.73,0.0,-0.97731,2e-05,3.44938]
[1777317313992,45.44,76891.73,0.0,-0.97731,2e-05,3.44938]
[1777317316967,45.44,76885.82,0.0,-0.97743,2e-05,3.43403]
[1777317319249,45.44,76885.59,0.0,-0.97743,2e-05,3.43322]
[1777317319296,45.44,76885.59,0.0,-0.97743,2e-05,3.43322]
[1777317319683,45.44,76885.59,0.0,-0.97743,2e-05,3.43322]
[1777317319781,45.44,76884.33,0.0,-0.97746,2e-05,3.42968]
[1777317325025,45.43,76884.33,0.0,-0.97747,2e-05,3.42844]
[1777317326171,45.43,76884.33,0.0,-0.97747,2e-05,3.42844]
[1777317326223,45.43,76884.33,0.0,-0.97747,2e-05,3.42844]
[1777317326623,45.43,76884.33,0.0,-0.97747,2e-05,3.42844]
[1777317326720,45.43,76884.24,0.0,-0.97748,2e-05,3.42774]
[1777317331144,45.43,76883.83,0.0,-0.97749,2e-05,3.42603]
[1777317331196,45.43,76883.83,0.0,-0.97749,2e-05,3.42603]
[1777317332174,45.43,76883.26,0.0,-0.97752,2e-05,3.42203]
[1777317332224,45.43,76883.26,0.0,-0.97752,2e-05,3.42203]
[1777317332325,45.43,76883.87,0.0,-0.97751,2e-05,3.42326]
[1777317333178,45.43,76883.87,0.0,-0.97751,2e-05,3.42326]
[1777317333230,45.43,76883.87,0.0,-0.97751,2e-05,3.42326]
[1777317334087,45.42,76878.77,0.0,-0.97761,2e-05,3.41056]
[1777317338247,45.42,76878.92,0.0,-0.97761,2e-05,3.41029]
[1777317338255,45.42,76878.92,0.0,-0.97761,2e-05,3.41029]
[1777317338300,45.42,76878.92,0.0,-0.97761,2e-05,3.41029]
[1777317338349,45.42,76879.53,0.0,-0.9776,2e-05,3.41154]
[1777317344158,45.42,76879.55,0.0,-0.97761,2e-05,3.41033]
[1777317345354,45.42,76879.55,0.0,-0.97761,2e-05,3.41033]
[1777317345406,45.42,76879.55,0.0,-0.97761,2e-05,3.41033]
[1777317345634,45.42,76879.55,0.0,-0.97761,2e-05,3.41033]
[1777317345686,45.42,76879.55,0.0,-0.97761,2e-05,3.41033]
[1777317345788,45.42,76880.09,0.0,-0.9776,2e-05,3.4112]
[1777317349145,45.41,76879.83,0.0,-0.97761,2e-05,3.41016]
[1777317349195,45.41,76879.83,0.0,-0.97761,2e-05,3.41016]
[1777317350200,45.41,76873.61,0.0,-0.97773,2e-05,3.39486]
[1777317355235,45.41,76874.68,0.0,-0.97771,2e-05,3.3965]
[1777317356612,45.41,76874.68,0.0,-0.97771,2e-05,3.3965]
[1777317356662,45.41,76874.68,0.0,-0.97771,2e-05,3.3965]
[1777317356946,45.41,76873.83,0.0,-0.97773,2e-05,3.3941]
[1777317356950,45.41,76873.83,0.0,-0.97773,2e-05,3.3941]
[1777317357249,45.41,76873.86,0.0,-0.97773,2e-05,3.39417]
[1777317361214,45.41,76875.11,0.0,-0.97771,2e-05,3.3966]
[1777317361266,45.41,76875.11,0.0,-0.97771,2e-05,3.3966]
[1777317361575,45.41,76875.11,0.0,-0.97771,2e-05,3.3966]
[1777317361627,45.41,76875.11,0.0,-0.97771,2e-05,3.3966]
[1777317361676,45.41,76876.58,0.0,-0.97769,2e-05,3.39973]
[1777317364221,45.41,76875.82,0.0,-0.9777,2e-05,3.39773]
[1777317365166,45.41,76873.46,0.0,-0.97775,2e-05,3.39189]
[1777317365174,45.41,76873.46,0.0,-0.97775,2e-05,3.39189]
[1777317365305,45.4,76871.68,0.0,-0.97778,2e-05,3.38746]
[1777317370339,45.4,76871.33,0.0,-0.9778,2e-05,3.38578]
[1777317372355,45.4,76863.32,0.0,-0.97794,2e-05,3.36636]
[1777317373361,45.4,76863.34,0.0,-0.97794,2e-05,3.36627]
[1777317378395,45.4,76857.93,0.0,-0.97805,2e-05,3.35275]
[1777317383432,45.4,76856.88,0.0,-0.97807,2e-05,3.3497]
[1777317388467,45.39,76863.52,0.0,-0.97795,2e-05,3.36491]
[1777317391488,45.39,76867.24,0.0,-0.97791,2e-05,3.37097]
[1777317396523,45.39,76866.78,0.0,-0.97792,2e-05,3.36916]
[1777317397529,45.39,76873.74,0.0,-0.97779,2e-05,3.3856]
[1777317402564,45.39,76873.71,0.0,-0.9778,2e-05,3.38473]
[1777317407600,45.38,76873.52,0.0,-0.97781,2e-05,3.38343]
[1777317412636,45.38,76873.57,0.0,-0.97782,2e-05,3.38271]
[1777317418677,45.38,76872.98,0.0,-0.97783,2e-05,3.38032]
[1777317423713,45.38,76873.18,0.0,-0.97784,2e-05,3.37981]
[1777317425726,45.37,76878.42,0.0,-0.97775,2e-05,3.39199]
[1777317430762,45.37,76880.68,0.0,-0.97771,2e-05,3.39646]
[1777317433790,45.37,76872.81,0.0,-0.97786,2e-05,3.37709]
[1777317434797,45.37,76872.26,0.0,-0.97787,2e-05,3.37562]
[1777317438561,45.37,76874.63,0.0,-0.97783,2e-05,3.38079]
[1777317438614,45.37,76874.63,0.0,-0.97783,2e-05,3.38079]
[1777317438825,45.37,76873.53,0.0,-0.97785,2e-05,3.37801]
[1777317443859,45.36,76873.37,0.0,-0.97786,2e-05,3.37683]
[1777317445875,45.36,76876.39,0.0,-0.97781,2e-05,3.38371]
[1777317446881,45.36,76879.71,0.0,-0.97775,2e-05,3.39147]
[1777317451917,45.36,76882.62,0.0,-0.97772,2e-05,3.39511]
[1777317456951,45.36,76883.14,0.0,-0.97772,2e-05,3.39541]
[1777317459371,45.36,76883.69,0.0,-0.97771,2e-05,3.39654]
[1777317459416,45.36,76883.69,0.0,-0.97771,2e-05,3.39654]
[1777317459466,45.36,76881.5,0.0,-0.97775,2e-05,3.39111]
[1777317460980,45.35,76877.02,0.0,-0.97783,2e-05,3.38005]
[1777317464001,45.35,76873.45,0.0,-0.9779,2e-05,3.37108]
[1777317469036,45.35,76874.33,0.0,-0.97789,2e-05,3.37242]
[1777317470043,45.35,76869.76,0.0,-0.97798,2e-05,3.3614]
[1777317471050,45.35,76865.9,0.0,-0.97805,2e-05,3.35211]
[1777317472057,45.35,76862.33,0.0,-0.97811,2e-05,3.34354]
[1777317477092,45.35,76859.4,0.0,-0.97817,2e-05,3.33616]
[1777317479109,45.35,76855.61,0.0,-0.97824,2e-05,3.32704]
[1777317484140,45.35,76858.97,0.0,-0.97818,2e-05,3.33465]
[1777317489175,45.34,76859.74,0.0,-0.97817,2e-05,3.33608]
[1777317494211,45.34,76857.68,0.0,-0.97821,2e-05,3.33085]
[1777317499246,45.34,76860.09,0.0,-0.97817,2e-05,3.33621]
[1777317504280,45.34,76860.08,0.0,-0.97817,2e-05,3.33582]
[1777317509316,45.34,76858.9,0.0,-0.9782,2e-05,3.33269]
[1777317514353,45.34,76858.36,0.0,-0.97822,2e-05,3.32876]
[1777317518381,45.34,76861.19,0.0,-0.97817,2e-05,3.33521]
[1777317519388,45.34,76866.75,0.0,-0.97807,2e-05,3.3483]
[1777317523416,45.34,76863.57,0.0,-0.97813,2e-05,3.34043]
[1777317528451,45.34,76864.9,0.0,-0.97811,2e-05,3.34319]
[1777317532478,45.33,76860.22,0.0,-0.9782,2e-05,3.33179]
[1777317534493,45.33,76857.2,0.0,-0.97825,2e-05,3.32455]
[1777317535501,45.33,76854.5,0.0,-0.9783,2e-05,3.31814]
[1777317540535,45.33,76855.78,0.0,-0.97828,2e-05,3.32097]
[1777317541542,45.33,76845.92,0.0,-0.97846,2e-05,3.29776]
[1777317542549,45.33,76841.65,0.0,-0.97853,2e-05,3.28776]
[1777317543556,45.33,76835.4,0.0,-0.97864,2e-05,3.27318]
[1777317544563,45.33,76831.51,0.0,-0.97871,2e-05,3.26417]
[1777317546577,45.33,76828.34,0.0,-0.97877,2e-05,3.25692]
[1777317549598,45.33,76817.28,0.0,-0.97896,2e-05,3.23153]
[1777317550607,45.33,76810.24,0.0,-0.97908,2e-05,3.21542]
[1777317551612,45.34,76805.08,0.0,-0.97917,2e-05,3.20371]
[1777317553104,45.34,76804.65,0.0,-0.97918,2e-05,3.20288]
[1777317553610,45.34,76804.65,0.0,-0.97918,2e-05,3.20288]
[1777317554633,45.34,76807.27,0.0,-0.97913,2e-05,3.20922]
[1777317558250,45.34,76808.24,0.0,-0.97911,2e-05,3.21189]
[1777317559668,45.34,76813.85,0.0,-0.97901,2e-05,3.22509]
[1777317560675,45.34,76816.71,0.0,-0.97896,2e-05,3.2318]
[1777317561269,45.34,76816.71,0.0,-0.97896,2e-05,3.2318]
[1777317561321,45.34,76816.71,0.0,-0.97896,2e-05,3.2318]
[1777317561682,45.34,76816.34,0.0,-0.97896,2e-05,3.23106]
[1777317566717,45.34,76818.34,0.0,-0.97892,2e-05,3.23623]
[1777317569738,45.34,76815.2,0.0,-0.97898,2e-05,3.22929]
[1777317570430,45.34,76815.2,0.0,-0.97898,2e-05,3.22929]
[1777317570550,45.34,76815.2,0.0,-0.97898,2e-05,3.22929]
[1777317572231,45.34,76811.31,0.0,-0.97906,2e-05,3.21824]
[1777317575272,45.35,76813.46,0.0,-0.97902,2e-05,3.22357]
[1777317575608,45.35,76813.46,0.0,-0.97902,2e-05,3.22357]
[1777317575780,45.35,76817.48,0.0,-0.97895,2e-05,3.23297]
[1777317577794,45.35,76811.29,0.0,-0.97905,2e-05,3.21893]
[1777317579102,45.35,76810.56,0.0,-0.97906,2e-05,3.21736]
[1777317579136,45.35,76810.56,0.0,-0.97906,2e-05,3.21736]
[1777317584843,45.35,76811.02,0.0,-0.97905,2e-05,3.21922]
[1777317585795,45.35,76811.02,0.0,-0.97905,2e-05,3.21922]
[1777317585848,45.35,76811.02,0.0,-0.97905,2e-05,3.21922]
[1777317585897,45.35,76811.11,0.0,-0.97905,2e-05,3.21969]
[1777317591892,45.35,76811.1,0.0,-0.97904,2e-05,3.22046]
[1777317592898,45.35,76806.88,0.0,-0.97911,2e-05,3.21088]
[1777317593450,45.35,76806.88,0.0,-0.97911,2e-05,3.21088]
[1777317593503,45.35,76806.88,0.0,-0.97911,2e-05,3.21088]
[1777317593906,45.35,76804.29,0.0,-0.97916,2e-05,3.20508]
[1777317598941,45.36,76804.37,0.0,-0.97915,2e-05,3.20602]
[1777317601139,45.36,76803.52,0.0,-0.97916,2e-05,3.20437]
[1777317604413,45.36,76802.31,0.0,-0.97918,2e-05,3.20206]
[1777317604458,45.36,76802.31,0.0,-0.97918,2e-05,3.20206]
[1777317604983,45.36,76805.27,0.0,-0.97913,2e-05,3.209]
[1777317610018,45.36,76804.66,0.0,-0.97913,2e-05,3.20829]
[1777317613039,45.36,76801.72,0.0,-0.97918,2e-05,3.20196]
[1777317618075,45.37,76800.38,0.0,-0.9792,2e-05,3.19962]
[1777317620088,45.37,76803.23,0.0,-0.97914,2e-05,3.20643]
[1777317625124,45.37,76800.79,0.0,-0.97918,2e-05,3.20152]
[1777317630890,45.37,76799.66,0.0,-0.9792,2e-05,3.19949]
[1777317635198,45.37,76802.6,0.0,-0.97915,2e-05,3.20476]
[1777317639227,45.38,76805.04,0.0,-0.97911,2e-05,3.21084]
[1777317644261,45.38,76803.2,0.0,-0.97914,2e-05,3.20719]
[1777317649297,45.38,76805.85,0.0,-0.97909,2e-05,3.21385]
[1777317651311,45.38,76808.43,0.0,-0.97904,2e-05,3.21999]
[1777317654332,45.38,76815.8,0.0,-0.97891,2e-05,3.23726]
[1777317655339,45.38,76819.66,0.0,-0.97884,2e-05,3.24625]
[1777317660462,45.38,76820.9,0.0,-0.97882,2e-05,3.24934]
[1777317660514,45.38,76820.9,0.0,-0.97882,2e-05,3.24934]
[1777317660563,45.38,76822.28,0.0,-0.97879,2e-05,3.25258]
[1777317662326,45.38,76822.59,0.0,-0.97879,2e-05,3.25334]
[1777317663224,45.38,76821.09,0.0,-0.97881,2e-05,3.24996]
[1777317663276,45.38,76821.09,0.0,-0.97881,2e-05,3.24996]
[1777317663568,45.38,76821.09,0.0,-0.97881,2e-05,3.24996]
[1777317663886,45.38,76821.09,0.0,-0.97881,2e-05,3.24996]
[1777317663936,45.38,76809.69,0.0,-0.97901,2e-05,3.22363]
[1777317664401,45.38,76808.1,0.0,-0.97904,2e-05,3.22007]
[1777317669437,45.38,76807.66,0.0,-0.97904,2e-05,3.21957]
[1777317673321,45.39,76808.59,0.0,-0.97902,2e-05,3.22202]
[1777317673465,45.39,76810.92,0.0,-0.97898,2e-05,3.22749]
[1777317674471,45.39,76813.19,0.0,-0.97894,2e-05,3.23281]
[1777317679006,45.39,76812.62,0.0,-0.97895,2e-05,3.23176]
[1777317681520,45.39,76807.7,0.0,-0.97903,2e-05,3.22079]
[1777317683534,45.39,76805.46,0.0,-0.97907,2e-05,3.21586]
[1777317688570,45.39,76805.7,0.0,-0.97906,2e-05,3.217]
[1777317691591,45.39,76808.87,0.0,-0.97902,2e-05,3.22231]
[1777317694612,45.39,76811.86,0.0,-0.97896,2e-05,3.22949]
[1777317698640,45.39,76815.11,0.0,-0.9789,2e-05,3.23735]
[1777317703674,45.4,76814.41,0.0,-0.97891,2e-05,3.23613]
[1777317704682,45.4,76810.98,0.0,-0.97897,2e-05,3.22829]
[1777317705689,45.4,76807.58,0.0,-0.97903,2e-05,3.22056]
[1777317706696,45.4,76804.41,0.0,-0.97908,2e-05,3.21338]
[1777317707703,45.4,76799.39,0.0,-0.97917,2e-05,3.20198]
[1777317712738,45.4,76796.64,0.0,-0.97921,2e-05,3.19638]
[1777317717773,45.4,76797.15,0.0,-0.9792,2e-05,3.19826]
[1777317722808,45.4,76797.73,0.0,-0.97918,2e-05,3.20029]
[1777317723816,45.4,76793.82,0.0,-0.97925,2e-05,3.19149]
[1777317724824,45.4,76782.97,0.0,-0.97943,2e-05,3.16693]
[1777317726050,45.4,76782.97,0.0,-0.97943,2e-05,3.16693]
[1777317726092,45.4,76782.97,0.0,-0.97943,2e-05,3.16693]
[1777317726096,45.41,76785.96,0.0,-0.97938,2e-05,3.1741]
[1777317726837,45.41,76789.45,0.0,-0.97932,2e-05,3.18204]
[1777317731873,45.41,76791.47,0.0,-0.97928,2e-05,3.18747]
[1777317735254,45.41,76790.04,0.0,-0.9793,2e-05,3.18467]
[1777317738151,45.41,76789.53,0.0,-0.97931,2e-05,3.18382]
[1777317742950,45.41,76792.48,0.0,-0.97925,2e-05,3.19149]
[1777317746204,45.42,76792.09,0.0,-0.97925,2e-05,3.19089]
[1777317746256,45.42,76792.36,0.0,-0.97925,2e-05,3.19179]
[1777317747776,45.42,76793.22,0.0,-0.97923,2e-05,3.19375]
[1777317749131,45.42,76795.09,0.0,-0.9792,2e-05,3.19817]
[1777317749181,45.42,76801.52,0.0,-0.97909,2e-05,3.21317]
[1777317752014,45.42,76806.69,0.0,-0.97901,2e-05,3.22295]
[1777317755035,45.42,76808.01,0.0,-0.97898,2e-05,3.22627]
[1777317758056,45.42,76804.46,0.0,-0.97904,2e-05,3.21844]
[1777317761077,45.42,76801.98,0.0,-0.97908,2e-05,3.21305]
[1777317765107,45.42,76798.49,0.0,-0.97914,2e-05,3.20548]
[1777317766114,45.42,76791.77,0.0,-0.97926,2e-05,3.19024]
[1777317769136,45.42,76790.8,0.0,-0.97927,2e-05,3.18846]
[1777317774171,45.43,76792.05,0.0,-0.97924,2e-05,3.19206]
[1777317777192,45.43,76794.46,0.0,-0.9792,2e-05,3.19798]
[1777317782227,45.43,76795.51,0.0,-0.97917,2e-05,3.20101]
[1777317787263,45.43,76793.74,0.0,-0.9792,2e-05,3.19759]
[1777317789276,45.43,76797.59,0.0,-0.97913,2e-05,3.20665]
[1777317792298,45.43,76801.54,0.0,-0.97906,2e-05,3.21605]
[1777317793304,45.44,76804.54,0.0,-0.97901,2e-05,3.22304]
[1777317795319,45.44,76797.75,0.0,-0.97912,2e-05,3.20763]
[1777317796326,45.44,76795.06,0.0,-0.97917,2e-05,3.20158]
[1777317801361,45.44,76796.02,0.0,-0.97915,2e-05,3.20437]
[1777317804382,45.44,76798.41,0.0,-0.9791,2e-05,3.2102]
[1777317809417,45.44,76798.58,0.0,-0.9791,2e-05,3.21112]
[1777317814451,45.44,76796.61,0.0,-0.97914,2e-05,3.20485]
[1777317819487,45.44,76795.91,0.0,-0.97915,2e-05,3.20382]
[1777317824521,45.45,76795.57,0.0,-0.97915,2e-05,3.20361]
[1777317829557,45.45,76793.82,0.0,-0.97918,2e-05,3.20019]
[1777317834597,45.45,76794.84,0.0,-0.97915,2e-05,3.20309]
[1777317838625,45.45,76797.31,0.0,-0.97911,2e-05,3.20919]
[1777317841646,45.45,76803.0,0.0,-0.97901,2e-05,3.22255]
[1777317842653,45.45,76798.55,0.0,-0.97908,2e-05,3.21241]
[1777317843660,45.45,76794.87,0.0,-0.97915,2e-05,3.20407]
[1777317844667,45.45,76788.61,0.0,-0.97925,2e-05,3.18988]
[1777317848694,45.46,76790.87,0.0,-0.97921,2e-05,3.19558]
[1777317850709,45.46,76787.73,0.0,-0.97926,2e-05,3.18867]
[1777317853730,45.46,76781.3,0.0,-0.97937,2e-05,3.17443]
[1777317854737,45.46,76781.03,0.0,-0.97937,2e-05,3.17398]
[1777317859772,45.46,76780.77,0.0,-0.97937,2e-05,3.17422]
[1777317864807,45.46,76779.82,0.0,-0.97938,2e-05,3.17294]
[1777317866821,45.47,76772.22,0.0,-0.97951,2e-05,3.15607]
[1777317867828,45.47,76767.49,0.0,-0.97959,2e-05,3.14559]
[1777317873870,45.47,76767.87,0.0,-0.97958,2e-05,3.14552]
[1777317875531,45.47,76767.16,0.0,-0.97959,2e-05,3.14415]
[1777317876154,45.47,76767.16,0.0,-0.97959,2e-05,3.14415]
[1777317876255,45.47,76769.88,0.0,-0.97954,2e-05,3.15073]
[1777317881926,45.48,76769.9,0.0,-0.97954,2e-05,3.15186]
[1777317887001,45.48,76769.85,0.0,-0.97953,2e-05,3.1528]
[1777317892037,45.48,76770.18,0.0,-0.97952,2e-05,3.15458]
[1777317893043,45.48,76764.76,0.0,-0.97961,2e-05,3.14254]
[1777317898079,45.49,76764.87,0.0,-0.9796,2e-05,3.14391]
[1777317903114,45.49,76765.22,0.0,-0.97958,2e-05,3.14581]
[1777317906135,45.49,76756.02,0.0,-0.97973,2e-05,3.12575]
[1777317907142,45.5,76748.1,0.0,-0.97986,2e-05,3.10826]
[1777317908151,45.5,76746.91,0.0,-0.97988,2e-05,3.10588]
[1777317909156,45.5,76742.32,0.0,-0.97996,2e-05,3.09592]
[1777317910836,45.5,76744.83,0.0,-0.97991,2e-05,3.10182]
[1777317915682,45.5,76745.15,0.0,-0.97989,2e-05,3.10397]
[1777317915703,45.5,76745.15,0.0,-0.97989,2e-05,3.10397]
[1777317916206,45.5,76741.26,0.0,-0.97996,2e-05,3.09558]
[1777317916952,45.5,76741.26,0.0,-0.97996,2e-05,3.09558]
[1777317917212,45.51,76744.39,0.0,-0.9799,2e-05,3.10287]
[1777317918376,45.51,76752.77,0.0,-0.97976,2e-05,3.12191]
[1777317918407,45.51,76752.77,0.0,-0.97976,2e-05,3.12191]
[1777317918441,45.51,76752.77,0.0,-0.97976,2e-05,3.12191]
[1777317919227,45.51,76754.17,0.0,-0.97973,2e-05,3.12531]
[1777317919718,45.51,76754.17,0.0,-0.97973,2e-05,3.12531]
[1777317924014,45.51,76750.38,0.0,-0.97979,2e-05,3.11783]
[1777317924262,45.51,76745.06,0.0,-0.97988,2e-05,3.10619]
[1777317925269,45.51,76751.48,0.0,-0.97977,2e-05,3.12082]
[1777317928290,45.52,76757.07,0.0,-0.97967,2e-05,3.13418]
[1777317929015,45.52,76757.07,0.0,-0.97967,2e-05,3.13418]
[1777317929297,45.52,76761.9,0.0,-0.97958,2e-05,3.14531]
[1777317929730,45.52,76761.9,0.0,-0.97958,2e-05,3.14531]
[1777317929778,45.52,76761.9,0.0,-0.97958,2e-05,3.14531]
[1777317930304,45.52,76761.84,0.0,-0.97958,2e-05,3.14541]
[1777317935339,45.52,76758.82,0.0,-0.97964,2e-05,3.13743]
[1777317939370,45.52,76751.95,0.0,-0.97975,2e-05,3.12288]
[1777317941384,45.53,76748.42,0.0,-0.9798,2e-05,3.11545]
[1777317945414,45.53,76743.03,0.0,-0.97989,2e-05,3.10445]
[1777317949442,45.53,76746.36,0.0,-0.97982,2e-05,3.11327]
[1777317952868,45.54,76746.76,0.0,-0.97981,2e-05,3.11471]
[1777317953469,45.54,76754.25,0.0,-0.97968,2e-05,3.13205]
[1777317954477,45.54,76758.26,0.0,-0.97961,2e-05,3.14131]
[1777317959511,45.54,76759.31,0.0,-0.97958,2e-05,3.14478]
[1777317961525,45.54,76755.48,0.0,-0.97965,2e-05,3.13659]
[1777317962533,45.54,76748.77,0.0,-0.97976,2e-05,3.12175]
[1777317964546,45.55,76746.01,0.0,-0.9798,2e-05,3.11609]
[1777317967567,45.55,76739.36,0.0,-0.9799,2e-05,3.10201]
[1777317970588,45.55,76736.98,0.0,-0.97994,2e-05,3.09756]
[1777317972302,45.55,76730.27,0.0,-0.98005,2e-05,3.08293]
[1777317972603,45.55,76751.6,0.0,-0.97969,2e-05,3.13087]
[1777317973610,45.55,76759.73,0.0,-0.97955,2e-05,3.14941]
[1777317974618,45.55,76760.55,0.0,-0.97953,2e-05,3.15147]
[1777317979652,45.56,76763.42,0.0,-0.97948,2e-05,3.15893]
[1777317984808,45.56,76765.43,0.0,-0.97944,2e-05,3.1642]
[1777317984872,45.56,76766.65,0.0,-0.97941,2e-05,3.16714]
[1777317990729,45.56,76767.47,0.0,-0.97939,2e-05,3.16999]
[1777317992744,45.57,76758.02,0.0,-0.97957,2e-05,3.14668]
[1777317993570,45.57,76758.02,0.0,-0.97957,2e-05,3.14668]
[1777317993622,45.57,76758.02,0.0,-0.97957,2e-05,3.14668]
[1777317993751,45.57,76754.58,0.0,-0.97962,2e-05,3.13913]
[1777317994476,45.57,76754.58,0.0,-0.97962,2e-05,3.13913]
[1777317994528,45.57,76754.58,0.0,-0.97962,2e-05,3.13913]
[1777317994758,45.57,76753.71,0.0,-0.97964,2e-05,3.13739]
[1777317997374,45.57,76751.26,0.0,-0.97968,2e-05,3.13209]
[1777317997418,45.57,76751.26,0.0,-0.97968,2e-05,3.13209]
[1777317998121,45.57,76748.23,0.0,-0.97972,2e-05,3.12552]
[1777317998174,45.57,76748.23,0.0,-0.97972,2e-05,3.12552]
[1777317998183,45.57,76744.19,0.0,-0.97979,2e-05,3.1167]
[1777317999793,45.57,76733.96,0.0,-0.97996,2e-05,3.09438]
[1777318000800,45.57,76718.77,0.0,-0.98021,2e-05,3.06101]
[1777318001807,45.57,76719.31,0.0,-0.9802,2e-05,3.06255]
[1777318004845,45.58,76718.74,0.0,-0.9802,2e-05,3.06197]
[1777318004897,45.58,76718.74,0.0,-0.9802,2e-05,3.06197]
[1777318009612,45.58,76719.06,0.0,-0.98018,2e-05,3.06438]
[1777318009660,45.58,76719.06,0.0,-0.98018,2e-05,3.06438]
[1777318009698,45.58,76719.06,0.0,-0.98018,2e-05,3.06438]
[1777318009750,45.58,76719.06,0.0,-0.98018,2e-05,3.06438]
[1777318009863,45.58,76719.49,0.0,-0.98017,2e-05,3.06567]
[1777318015258,45.59,76719.4,0.0,-0.98016,2e-05,3.0668]
[1777318015330,45.59,76719.38,0.0,-0.98016,2e-05,3.06709]
[1777318020940,45.6,76720.73,0.0,-0.98012,2e-05,3.07205]
[1777318024187,45.6,76721.31,0.0,-0.98011,2e-05,3.07398]
[1777318024254,45.6,76721.31,0.0,-0.98011,2e-05,3.07398]
[1777318024342,45.6,76721.31,0.0,-0.98011,2e-05,3.07398]
[1777318024382,45.6,76721.31,0.0,-0.98011,2e-05,3.07398]
[1777318024386,45.6,76721.31,0.0,-0.98011,2e-05,3.07398]
[1777318024434,45.6,76721.31,0.0,-0.98011,2e-05,3.07398]
[1777318024433,45.6,76721.31,0.0,-0.98011,2e-05,3.0743]
[1777318024967,45.6,76720.79,0.0,-0.98011,2e-05,3.07347]
[1777318030008,45.61,76724.05,0.0,-0.98005,2e-05,3.08226]
[1777318032021,45.61,76728.27,0.0,-0.97997,2e-05,3.09224]
[1777318033028,45.61,76719.77,0.0,-0.98011,2e-05,3.07368]
[1777318034041,45.61,76719.77,0.0,-0.98011,2e-05,3.07368]
[1777318034139,45.61,76714.24,0.0,-0.9802,2e-05,3.06179]
[1777318036711,45.61,76715.35,0.0,-0.98018,2e-05,3.06492]
[1777318037057,45.61,76713.25,0.0,-0.98021,2e-05,3.06062]
[1777318040078,45.62,76706.56,0.0,-0.98031,2e-05,3.04692]
[1777318041085,45.62,76701.76,0.0,-0.98039,2e-05,3.03675]
[1777318046121,45.62,76698.97,0.0,-0.98042,2e-05,3.03256]
[1777318048134,45.63,76694.41,0.0,-0.98049,2e-05,3.02338]
[1777318050148,45.63,76698.34,0.0,-0.98042,2e-05,3.03277]
[1777318055184,45.64,76697.58,0.0,-0.98043,2e-05,3.03086]
[1777318059212,45.64,76705.21,0.0,-0.98029,2e-05,3.04916]
[1777318061226,45.64,76711.1,0.0,-0.98019,2e-05,3.06285]
[1777318064247,45.65,76714.15,0.0,-0.98013,2e-05,3.0706]
[1777318067268,45.65,76717.78,0.0,-0.98006,2e-05,3.0796]
[1777318072303,45.66,76717.19,0.0,-0.98006,2e-05,3.07986]
[1777318074319,45.66,76713.09,0.0,-0.98012,2e-05,3.07141]
[1777318075326,45.66,76708.12,0.0,-0.9802,2e-05,3.06077]
[1777318076333,45.66,76702.68,0.0,-0.98029,2e-05,3.04914]
[1777318081367,45.67,76706.24,0.0,-0.98022,2e-05,3.05875]
[1777318084389,45.67,76695.67,0.0,-0.98038,2e-05,3.03656]
[1777318085396,45.67,76691.12,0.0,-0.98046,2e-05,3.02698]
[1777318090431,45.68,76695.0,0.0,-0.98038,2e-05,3.03741]
[1777318095466,45.69,76693.82,0.0,-0.98038,2e-05,3.03673]
[1777318100501,45.69,76693.74,0.0,-0.98037,2e-05,3.03846]
[1777318101507,45.69,76686.05,0.0,-0.98049,2e-05,3.02204]
[1777318104529,45.7,76684.74,0.0,-0.9805,2e-05,3.02036]
[1777318109563,45.7,76685.45,0.0,-0.98048,2e-05,3.02391]
[1777318114602,45.71,76684.34,0.0,-0.98049,2e-05,3.02163]
[1777318116616,45.72,76688.7,0.0,-0.98041,2e-05,3.03194]
[1777318121652,45.72,76691.75,0.0,-0.98035,2e-05,3.04048]
[1777318125680,45.73,76696.22,0.0,-0.98027,2e-05,3.05174]
[1777318127694,45.73,76688.5,0.0,-0.98039,2e-05,3.03551]
[1777318129708,45.73,76686.12,0.0,-0.98042,2e-05,3.03106]
[1777318134743,45.74,76689.7,0.0,-0.98035,2e-05,3.04075]
[1777318139778,45.75,76690.51,0.0,-0.98032,2e-05,3.04431]
[1777318141792,45.75,76685.19,0.0,-0.9804,2e-05,3.03337]
[1777318146827,45.75,76685.33,0.0,-0.98039,2e-05,3.03554]
[1777318152870,45.76,76684.75,0.0,-0.98038,2e-05,3.03649]
[1777318157906,45.77,76683.53,0.0,-0.98038,2e-05,3.03567]
[1777318161935,45.77,76674.8,0.0,-0.98051,2e-05,3.01812]
[1777318162942,45.77,76659.75,0.0,-0.98075,2e-05,2.98591]
[1777318163949,45.78,76656.39,0.0,-0.98081,2e-05,2.97911]
[1777318168984,45.78,76651.5,0.0,-0.98087,2e-05,2.97091]
[1777318169991,45.79,76643.66,0.0,-0.98099,2e-05,2.95458]
[1777318170998,45.79,76642.33,0.0,-0.981,2e-05,2.95224]
[1777318175032,45.8,76627.44,0.0,-0.98124,2e-05,2.92037]
[1777318176039,45.8,76627.97,0.0,-0.98123,2e-05,2.92205]
[1777318181112,45.8,76626.98,0.0,-0.98124,2e-05,2.92035]
[1777318181610,45.8,76626.98,0.0,-0.98124,2e-05,2.92035]
[1777318182081,45.8,76627.51,0.0,-0.98123,2e-05,2.92139]
[1777318187116,45.8,76627.77,0.0,-0.98123,2e-05,2.92172]
[1777318192151,45.8,76629.78,0.0,-0.9812,2e-05,2.92577]
[1777318197186,45.8,76630.45,0.0,-0.98119,2e-05,2.92697]
[1777318198193,45.8,76625.39,0.0,-0.98127,2e-05,2.91619]
[1777318200207,45.8,76621.49,0.0,-0.98133,2e-05,2.90789]
[1777318203228,45.8,76616.85,0.0,-0.9814,2e-05,2.89806]
[1777318205596,45.8,76617.0,0.0,-0.9814,2e-05,2.89838]
[1777318206348,45.8,76616.31,0.0,-0.98141,2e-05,2.89693]
[1777318206366,45.8,76616.43,0.0,-0.98141,2e-05,2.89719]
[1777318212292,45.8,76617.68,0.0,-0.98138,2e-05,2.90167]
[1777318214306,45.8,76621.08,0.0,-0.98132,2e-05,2.90884]
[1777318215314,45.8,76617.41,0.0,-0.98138,2e-05,2.90107]
[1777318216320,45.8,76613.7,0.0,-0.98144,2e-05,2.89325]
[1777318219341,45.8,76619.71,0.0,-0.98134,2e-05,2.90595]
[1777318224376,45.8,76619.1,0.0,-0.98135,2e-05,2.9046]
[1777318229411,45.8,76617.39,0.0,-0.98138,2e-05,2.90096]
[1777318230420,45.8,76582.57,0.0,-0.98192,2e-05,2.82819]
[1777318231431,45.8,76574.58,0.0,-0.98205,2e-05,2.80956]
[1777318232438,45.8,76573.82,0.0,-0.98206,2e-05,2.80885]
[1777318236467,45.81,76583.22,0.0,-0.98191,2e-05,2.82884]
[1777318237473,45.81,76596.69,0.0,-0.9817,2e-05,2.85694]
[1777318238481,45.81,76597.15,0.0,-0.9817,2e-05,2.85796]
[1777318240495,45.81,76591.1,0.0,-0.98179,2e-05,2.84549]
[1777318241502,45.81,76595.57,0.0,-0.98172,2e-05,2.85488]
[1777318242542,45.81,76590.04,0.0,-0.9818,2e-05,2.84344]
[1777318243525,45.81,76508.09,0.0,-0.98302,1e-05,2.67708]
[1777318243975,45.81,76508.09,0.0,-0.98302,1e-05,2.67708]
[1777318244528,45.81,76491.0,0.0,-0.98327,1e-05,2.64324]
[1777318245544,45.81,76485.26,0.0,-0.98335,1e-05,2.63244]
[1777318246550,45.81,76472.9,0.0,-0.98352,1e-05,2.60875]
[1777318247557,45.81,76463.36,0.0,-0.98366,1e-05,2.5897]
[1777318248564,45.83,76473.61,0.0,-0.98348,1e-05,2.61469]
[1777318249571,45.83,76487.82,0.0,-0.98327,1e-05,2.64296]
[1777318250578,45.83,76497.05,0.0,-0.98314,1e-05,2.66157]
[1777318251585,45.83,76497.35,0.0,-0.98313,1e-05,2.66255]
[1777318253599,45.84,76507.84,0.0,-0.98297,1e-05,2.68412]
[1777318255613,45.84,76510.35,0.0,-0.98293,1e-05,2.68986]
[1777318258641,45.85,76519.07,0.0,-0.98279,1e-05,2.70908]
[1777318259647,45.85,76524.55,0.0,-0.98271,1e-05,2.72038]
[1777318261672,45.85,76508.3,0.0,-0.98294,1e-05,2.68853]
[1777318262672,45.85,76500.64,0.0,-0.98305,1e-05,2.67333]
[1777318263679,45.87,76502.46,0.0,-0.98299,1e-05,2.68092]
[1777318265693,45.87,76508.29,0.0,-0.9829,1e-05,2.69321]
[1777318267707,45.87,76519.15,0.0,-0.98274,1e-05,2.71555]
[1777318269721,45.87,76529.65,0.0,-0.98258,1e-05,2.73723]
[1777318272747,45.88,76536.75,0.0,-0.98247,1e-05,2.75234]
[1777318273754,45.88,76544.05,0.0,-0.98236,1e-05,2.76738]
[1777318274761,45.88,76549.84,0.0,-0.98227,1e-05,2.77939]
[1777318276776,45.88,76555.37,0.0,-0.98219,2e-05,2.79106]
[1777318279797,45.88,76563.82,0.0,-0.98206,2e-05,2.80888]
[1777318284832,45.88,76562.42,0.0,-0.98207,2e-05,2.8067]
[1777318287853,45.88,76571.5,0.0,-0.98193,2e-05,2.82582]
[1777318288860,45.88,76580.96,0.0,-0.98179,2e-05,2.84554]
[1777318289867,45.88,76589.26,0.0,-0.98166,2e-05,2.86293]
[1777318290873,45.89,76587.73,0.0,-0.98168,2e-05,2.85981]
[1777318291881,45.89,76588.51,0.0,-0.98168,2e-05,2.85934]
[1777318294901,45.89,76596.07,0.0,-0.98156,2e-05,2.87528]
[1777318296916,45.89,76594.6,0.0,-0.98159,2e-05,2.87226]
[1777318299937,45.89,76607.36,0.0,-0.98139,2e-05,2.8991]
[1777318301951,45.89,76612.03,0.0,-0.98131,2e-05,2.90894]
[1777318303965,45.89,76619.94,0.0,-0.98119,2e-05,2.9256]
[1777318305978,45.89,76629.57,0.0,-0.98104,2e-05,2.94598]
[1777318307993,45.88,76631.8,0.0,-0.98101,2e-05,2.95056]
[1777318313028,45.88,76633.3,0.0,-0.98099,2e-05,2.95311]
[1777318316048,45.88,76622.24,0.0,-0.98116,2e-05,2.92924]
[1777318319070,45.88,76620.37,0.0,-0.98119,2e-05,2.92508]
[1777318324105,45.88,76620.7,0.0,-0.98119,2e-05,2.92546]
[1777318329141,45.88,76615.49,0.0,-0.98128,2e-05,2.9141]
[1777318331155,45.88,76622.87,0.0,-0.98116,2e-05,2.92963]
[1777318332162,45.88,76630.18,0.0,-0.98105,2e-05,2.9451]
[1777318333169,45.88,76630.99,0.0,-0.98103,2e-05,2.94673]
[1777318338204,45.88,76636.8,0.0,-0.98095,2e-05,2.95858]
[1777318339211,45.88,76628.48,0.0,-0.98108,2e-05,2.9407]
[1777318340218,45.87,76628.73,0.0,-0.98108,2e-05,2.94114]
[1777318345253,45.87,76629.22,0.0,-0.98107,2e-05,2.94172]
[1777318350289,45.87,76633.77,0.0,-0.981,2e-05,2.95091]
[1777318351333,45.87,76633.77,0.0,-0.981,2e-05,2.95091]
[1777318353172,45.87,76626.26,0.0,-0.98114,2e-05,2.93253]
[1777318353310,45.87,76623.18,0.0,-0.98119,2e-05,2.92591]
[1777318358345,45.87,76626.25,0.0,-0.98114,2e-05,2.93213]
[1777318359237,45.87,76626.25,0.0,-0.98114,2e-05,2.93213]
[1777318359352,45.87,76629.83,0.0,-0.98108,2e-05,2.93967]
[1777318360551,45.87,76629.83,0.0,-0.98108,2e-05,2.93967]
[1777318360652,45.87,76630.72,0.0,-0.98107,2e-05,2.94148]
[1777318364386,45.87,76634.77,0.0,-0.98101,2e-05,2.94976]
[1777318369422,45.87,76629.97,0.0,-0.98109,2e-05,2.93904]
[1777318370429,45.87,76621.61,0.0,-0.98122,2e-05,2.92121]
[1777318371436,45.87,76621.55,0.0,-0.98122,2e-05,2.92103]
[1777318372444,45.87,76612.91,0.0,-0.98136,2e-05,2.90271]
[1777318373451,45.86,76604.07,0.0,-0.9815,2e-05,2.8841]
[1777318374458,45.87,76601.89,0.0,-0.98153,2e-05,2.87954]
[1777318379493,45.87,76602.67,0.0,-0.98152,2e-05,2.88128]
[1777318380500,45.87,76599.33,0.0,-0.98157,2e-05,2.8743]
[1777318381507,45.87,76607.37,0.0,-0.98144,2e-05,2.8912]
[1777318382514,45.87,76607.15,0.0,-0.98145,2e-05,2.89074]
[1777318383551,45.87,76607.15,0.0,-0.98145,2e-05,2.89074]
[1777318385535,45.87,76599.12,0.0,-0.98157,2e-05,2.8739]
[1777318386542,45.87,76591.61,0.0,-0.98169,2e-05,2.85824]
[1777318387549,45.87,76584.15,0.0,-0.9818,2e-05,2.84278]
[1777318388556,45.87,76577.13,0.0,-0.98191,2e-05,2.82832]
[1777318389563,45.87,76571.46,0.0,-0.98199,2e-05,2.81672]
[1777318391577,45.87,76561.06,0.0,-0.98215,2e-05,2.79559]
[1777318392586,45.87,76559.09,0.0,-0.98218,2e-05,2.79172]
[1777318394598,45.87,76566.65,0.0,-0.98206,2e-05,2.80756]
[1777318398660,45.87,76564.44,0.0,-0.98209,2e-05,2.80344]
[1777318401282,45.87,76566.55,0.0,-0.98206,2e-05,2.80821]
[1777318401646,45.87,76565.42,0.0,-0.98207,2e-05,2.80603]
[1777318406682,45.88,76568.1,0.0,-0.98203,2e-05,2.81222]
[1777318409703,45.88,76564.39,0.0,-0.98208,2e-05,2.80498]
[1777318411717,45.88,76574.3,0.0,-0.98194,2e-05,2.82354]
[1777318412724,45.88,76574.92,0.0,-0.98193,2e-05,2.82493]
[1777318414737,45.88,76571.58,0.0,-0.98198,2e-05,2.81825]
[1777318415745,45.88,76566.98,0.0,-0.98205,2e-05,2.8089]
[1777318420782,45.88,76565.94,0.0,-0.98206,2e-05,2.80745]
[1777318421788,45.88,76571.47,0.0,-0.98197,2e-05,2.81897]
[1777318424810,45.88,76567.8,0.0,-0.98203,2e-05,2.81177]
[1777318425817,45.88,76559.15,0.0,-0.98216,2e-05,2.79414]
[1777318426823,45.88,76559.07,0.0,-0.98216,2e-05,2.79414]
[1777318429845,45.89,76562.44,0.0,-0.9821,2e-05,2.80153]
[1777318430851,45.89,76566.35,0.0,-0.98204,2e-05,2.80971]
[1777318431866,45.89,76586.33,0.0,-0.98174,2e-05,2.85117]
[1777318432873,45.89,76618.04,0.0,-0.98124,2e-05,2.91777]
[1777318433880,45.89,76618.65,0.0,-0.98123,2e-05,2.91902]
[1777318435899,45.89,76604.67,0.0,-0.98145,2e-05,2.88945]
[1777318436906,45.89,76604.03,0.0,-0.98146,2e-05,2.88811]
[1777318437913,45.89,76597.03,0.0,-0.98157,2e-05,2.87344]
[1777318438920,45.89,76594.81,0.0,-0.98161,2e-05,2.86883]
[1777318440933,45.89,76589.46,0.0,-0.98169,2e-05,2.85774]
[1777318442948,45.89,76580.84,0.0,-0.98182,2e-05,2.83995]
[1777318443955,45.89,76576.7,0.0,-0.98188,2e-05,2.83146]
[1777318444963,45.89,76570.9,0.0,-0.98197,2e-05,2.81958]
[1777318446978,45.89,76577.65,0.0,-0.98186,2e-05,2.83376]
[1777318449998,45.89,76584.77,0.0,-0.98175,2e-05,2.84879]
[1777318452013,45.89,76579.69,0.0,-0.98183,2e-05,2.83839]
[1777318454030,45.89,76588.48,0.0,-0.98169,2e-05,2.85678]
[1777318455037,45.89,76592.03,0.0,-0.98164,2e-05,2.86426]
[1777318456599,45.89,76588.74,0.0,-0.98169,2e-05,2.85747]
[1777318461078,45.89,76585.42,0.0,-0.98174,2e-05,2.85073]
[1777318462899,45.89,76585.42,0.0,-0.98174,2e-05,2.85073]
[1777318462927,45.89,76579.65,0.0,-0.98183,2e-05,2.83884]
[1777318465107,45.89,76575.1,0.0,-0.98189,2e-05,2.82956]
[1777318467121,45.89,76563.64,0.0,-0.98207,2e-05,2.80609]
[1777318469134,45.89,76562.28,0.0,-0.98209,2e-05,2.8035]
[1777318470142,45.9,76567.94,0.0,-0.982,2e-05,2.81527]
[1777318471149,45.9,76571.05,0.0,-0.98197,2e-05,2.81968]
[1777318473163,45.9,76575.44,0.0,-0.9819,2e-05,2.82895]
[1777318475924,45.9,76577.87,0.0,-0.98186,2e-05,2.83407]
[1777318475940,45.9,76573.27,0.0,-0.98193,2e-05,2.82473]
[1777318481219,45.9,76573.73,0.0,-0.98192,2e-05,2.82622]
[1777318482226,45.9,76578.37,0.0,-0.98185,2e-05,2.83591]
[1777318484240,45.9,76581.48,0.0,-0.9818,2e-05,2.84249]
[1777318485247,45.9,76577.62,0.0,-0.98186,2e-05,2.83455]
[1777318488268,45.9,76582.82,0.0,-0.98177,2e-05,2.84554]
[1777318491326,45.9,76583.65,0.0,-0.98176,2e-05,2.84736]
[1777318492054,45.9,76583.49,0.0,-0.98176,2e-05,2.84707]
[1777318492295,45.9,76583.83,0.0,-0.98176,2e-05,2.84783]
[1777318493302,45.9,76578.58,0.0,-0.98184,2e-05,2.83698]
[1777318499344,45.9,76576.87,0.0,-0.98186,2e-05,2.83381]
[1777318504380,45.9,76577.01,0.0,-0.98186,2e-05,2.83441]
[1777318510422,45.91,76576.1,0.0,-0.98187,2e-05,2.83288]
[1777318513443,45.91,76581.47,0.0,-0.98178,2e-05,2.84419]
[1777318516464,45.91,76575.52,0.0,-0.98187,2e-05,2.83198]
[1777318521499,45.91,76576.26,0.0,-0.98186,2e-05,2.8338]
[1777318522505,45.91,76579.5,0.0,-0.98181,2e-05,2.84057]
[1777318526534,45.91,76584.14,0.0,-0.98174,2e-05,2.85035]
[1777318531570,45.91,76573.68,0.0,-0.98191,2e-05,2.82665]
[1777318532578,45.91,76574.26,0.0,-0.9819,2e-05,2.82792]
[1777318535599,45.91,76582.15,0.0,-0.98178,2e-05,2.84443]
[1777318538620,45.91,76583.47,0.0,-0.98176,2e-05,2.84725]
[1777318543655,45.91,76585.89,0.0,-0.98172,2e-05,2.85239]
[1777318544661,45.91,76592.03,0.0,-0.98163,2e-05,2.86519]
[1777318546676,45.91,76598.2,0.0,-0.98153,2e-05,2.87807]
[1777318548689,45.91,76601.75,0.0,-0.98148,2e-05,2.88545]
[1777318551711,45.91,76611.42,0.0,-0.98133,2e-05,2.90519]
[1777318552718,45.91,76600.75,0.0,-0.9815,2e-05,2.88203]
[1777318553724,45.91,76579.82,0.0,-0.98182,2e-05,2.83837]
[1777318554732,45.91,76561.3,0.0,-0.98211,2e-05,2.80024]
[1777318555739,45.91,76564.16,0.0,-0.98206,2e-05,2.80622]
[1777318556745,45.91,76568.46,0.0,-0.982,2e-05,2.81517]
[1777318558760,45.91,76572.3,0.0,-0.98194,2e-05,2.82326]
[1777318562787,45.91,76577.98,0.0,-0.98185,2e-05,2.83527]
[1777318563795,45.91,76574.45,0.0,-0.9819,2e-05,2.82802]
[1777318565810,45.91,76585.45,0.0,-0.98173,2e-05,2.85094]
[1777318566818,45.91,76587.0,0.0,-0.98171,2e-05,2.85419]
[1777318567825,45.91,76593.2,0.0,-0.98161,2e-05,2.86713]
[1777318569839,45.91,76589.81,0.0,-0.98166,2e-05,2.86005]
[1777318571854,45.91,76584.18,0.0,-0.98175,2e-05,2.84836]
[1777318575882,45.91,76590.32,0.0,-0.98166,2e-05,2.86124]
[1777318576889,45.91,76586.17,0.0,-0.98172,2e-05,2.85261]
[1777318577895,45.91,76581.68,0.0,-0.98179,2e-05,2.8433]
[1777318579910,45.91,76585.24,0.0,-0.98173,2e-05,2.85076]
[1777318580917,45.91,76590.28,0.0,-0.98165,2e-05,2.86128]
[1777318584945,45.91,76592.57,0.0,-0.98162,2e-05,2.86607]
[1777318589980,45.91,76595.73,0.0,-0.98157,2e-05,2.87267]
[1777318593004,45.91,76586.31,0.0,-0.98173,2e-05,2.85084]
[1777318594008,45.91,76581.17,0.0,-0.98181,2e-05,2.8402]
[1777318597029,45.91,76574.55,0.0,-0.98191,2e-05,2.82664]
[1777318598035,45.91,76570.03,0.0,-0.98198,2e-05,2.81738]
[1777318603072,45.91,76572.44,0.0,-0.98194,2e-05,2.82277]
[1777318608107,45.91,76572.43,0.0,-0.98193,2e-05,2.82313]
[1777318612735,45.91,76573.21,0.0,-0.98192,2e-05,2.82496]
[1777318614149,45.92,76579.93,0.0,-0.98182,2e-05,2.83907]
[1777318615156,45.92,76584.12,0.0,-0.98175,2e-05,2.84824]
[1777318619184,45.92,76568.43,0.0,-0.98199,2e-05,2.81591]
[1777318621198,45.92,76567.15,0.0,-0.98201,2e-05,2.8134]
[1777318623212,45.92,76563.48,0.0,-0.98206,2e-05,2.80604]
[1777318627500,45.92,76563.46,0.0,-0.98206,2e-05,2.8063]
[1777318636303,45.92,76567.93,0.0,-0.98198,2e-05,2.81658]
[1777318641338,45.93,76568.33,0.0,-0.98197,2e-05,2.81791]
[1777318644599,45.93,76569.89,0.0,-0.98195,2e-05,2.82143]
[1777318645030,45.93,76569.89,0.0,-0.98195,2e-05,2.82143]
[1777318645077,45.93,76563.24,0.0,-0.98205,2e-05,2.80783]
[1777318650400,45.93,76563.86,0.0,-0.98203,2e-05,2.8098]
[1777318654813,45.93,76565.62,0.0,-0.98202,2e-05,2.81165]
[1777318654915,45.93,76572.66,0.0,-0.98191,2e-05,2.82628]
[1777318655437,45.93,76574.52,0.0,-0.98188,2e-05,2.83021]
[1777318658458,45.93,76569.51,0.0,-0.98195,2e-05,2.82014]
[1777318663493,45.93,76572.2,0.0,-0.98191,2e-05,2.82618]
[1777318666514,45.94,76576.26,0.0,-0.98184,2e-05,2.83485]
[1777318667520,45.94,76581.61,0.0,-0.98176,2e-05,2.84601]
[1777318669534,45.94,76579.12,0.0,-0.9818,2e-05,2.84095]
[1777318674570,45.94,76579.73,0.0,-0.98179,2e-05,2.84253]
[1777318675577,45.94,76588.02,0.0,-0.98166,2e-05,2.85981]
[1777318676584,45.94,76589.87,0.0,-0.98163,2e-05,2.86369]
[1777318681619,45.94,76593.76,0.0,-0.98157,2e-05,2.87188]
[1777318686654,45.94,76605.44,0.0,-0.98139,2e-05,2.89637]
[1777318687660,45.94,76611.74,0.0,-0.98129,2e-05,2.9096]
[1777318689675,45.94,76615.93,0.0,-0.98123,2e-05,2.91832]
[1777318691689,45.94,76619.88,0.0,-0.98117,2e-05,2.92652]
[1777318693703,45.94,76626.07,0.0,-0.98107,2e-05,2.93947]
[1777318694710,45.94,76629.32,0.0,-0.98102,2e-05,2.94628]
[1777318695717,45.93,76636.38,0.0,-0.98091,2e-05,2.96123]
[1777318696725,45.93,76643.16,0.0,-0.9808,2e-05,2.97561]
[1777318698739,45.93,76645.37,0.0,-0.98077,2e-05,2.97999]
[1777318699622,45.93,76645.37,0.0,-0.98077,2e-05,2.97999]
[1777318701760,45.93,76632.11,0.0,-0.98098,2e-05,2.95104]
[1777318702767,45.93,76629.81,0.0,-0.98102,2e-05,2.946]
[1777318704781,45.93,76617.59,0.0,-0.98122,2e-05,2.9198]
[1777318705788,45.93,76603.1,0.0,-0.98144,2e-05,2.88918]
[1777318706795,45.93,76589.54,0.0,-0.98165,2e-05,2.86059]
[1777318707802,45.93,76591.28,0.0,-0.98163,2e-05,2.86425]
[1777318712837,45.93,76593.78,0.0,-0.9816,2e-05,2.86742]
[1777318716832,45.93,76595.03,0.0,-0.98158,2e-05,2.87006]
[1777318718066,45.93,76591.83,0.0,-0.98163,2e-05,2.86339]
[1777318718106,45.93,76592.75,0.0,-0.98162,2e-05,2.86534]
[1777318720892,45.93,76596.08,0.0,-0.98156,2e-05,2.87234]
[1777318723914,45.93,76599.34,0.0,-0.98151,2e-05,2.87918]
[1777318724921,45.93,76604.35,0.0,-0.98144,2e-05,2.88968]
[1777318729956,45.93,76599.71,0.0,-0.98151,2e-05,2.87984]
[1777318731970,45.93,76603.19,0.0,-0.98145,2e-05,2.88712]
[1777318733282,45.93,76604.91,0.0,-0.98143,2e-05,2.89072]
[1777318739020,45.93,76605.22,0.0,-0.98142,2e-05,2.89122]
[1777318743048,45.93,76608.95,0.0,-0.98137,2e-05,2.89897]
[1777318745063,45.93,76604.09,0.0,-0.98144,2e-05,2.88868]
[1777318747076,45.93,76597.76,0.0,-0.98154,2e-05,2.87538]
[1777318750097,45.93,76592.91,0.0,-0.98162,2e-05,2.86525]
[1777318752112,45.93,76588.95,0.0,-0.98168,2e-05,2.85705]
[1777318757146,45.93,76590.42,0.0,-0.98165,2e-05,2.86028]
[1777318759161,45.93,76586.74,0.0,-0.98171,2e-05,2.85267]
[1777318760168,45.93,76583.21,0.0,-0.98176,2e-05,2.84538]
[1777318762707,45.93,76581.61,0.0,-0.98179,2e-05,2.84216]
[1777318763190,45.93,76588.84,0.0,-0.98168,2e-05,2.85724]
[1777318764197,45.93,76592.74,0.0,-0.98162,2e-05,2.8654]
[1777318766211,45.93,76597.49,0.0,-0.98154,2e-05,2.87536]
[1777318767305,45.93,76596.66,0.0,-0.98155,2e-05,2.87362]
[1777318768225,45.93,76582.45,0.0,-0.98177,2e-05,2.84403]
[1777318769232,45.93,76583.31,0.0,-0.98176,2e-05,2.84587]
[1777318775273,45.93,76580.13,0.0,-0.98182,2e-05,2.83749]
[1777318776281,45.93,76586.61,0.0,-0.98172,2e-05,2.851]
[1777318777470,45.93,76549.46,0.0,-0.98228,1e-05,2.7746]
[1777318778306,45.93,76548.25,0.0,-0.9823,1e-05,2.77283]
[1777318779313,45.93,76549.32,0.0,-0.98228,1e-05,2.77518]
[1777318784348,45.94,76554.97,0.0,-0.98219,2e-05,2.78757]
[1777318785356,45.94,76554.0,0.0,-0.9822,2e-05,2.78574]
[1777318787148,45.94,76554.0,0.0,-0.9822,2e-05,2.78574]
[1777318787643,45.94,76555.57,0.0,-0.98217,2e-05,2.78926]
[1777318787653,45.94,76555.41,0.0,-0.98218,2e-05,2.78908]
[1777318788376,45.94,76565.02,0.0,-0.98203,2e-05,2.80878]
[1777318790391,45.94,76568.67,0.0,-0.98197,2e-05,2.81656]
[1777318792405,45.94,76582.0,0.0,-0.98177,2e-05,2.84433]
[1777318794421,45.94,76584.72,0.0,-0.98173,2e-05,2.85013]
[1777318799455,45.94,76586.23,0.0,-0.9817,2e-05,2.85349]
[1777318803484,45.94,76589.67,0.0,-0.98165,2e-05,2.8608]
[1777318808519,45.94,76592.0,0.0,-0.98161,2e-05,2.86578]
[1777318809526,45.94,76596.76,0.0,-0.98154,2e-05,2.87575]
[1777318812547,45.94,76605.31,0.0,-0.9814,2e-05,2.89368]
[1777318814878,45.94,76606.58,0.0,-0.98138,2e-05,2.89635]
[1777318814979,45.94,76605.84,0.0,-0.9814,2e-05,2.89472]
[1777318818598,45.94,76617.36,0.0,-0.98122,2e-05,2.91892]
[1777318819605,45.94,76624.14,0.0,-0.98111,2e-05,2.93326]
[1777318820612,45.94,76628.96,0.0,-0.98103,2e-05,2.94344]
[1777318822671,45.94,76633.18,0.0,-0.98097,2e-05,2.95222]
[1777318825692,45.94,76639.22,0.0,-0.98088,2e-05,2.96462]
[1777318826699,45.94,76646.3,0.0,-0.98076,2e-05,2.97966]
[1777318827707,45.94,76651.12,0.0,-0.98069,2e-05,2.98985]
[1777318829720,45.94,76658.77,0.0,-0.98057,2e-05,3.00598]
[1777318830732,45.94,76664.03,0.0,-0.98048,2e-05,3.01715]
[1777318831737,45.94,76672.6,0.0,-0.98036,2e-05,3.03331]
[1777318832744,45.94,76672.65,0.0,-0.98036,2e-05,3.03314]
[1777318837779,45.93,76672.4,0.0,-0.98038,2e-05,3.03124]
[1777318838789,45.93,76664.57,0.0,-0.98051,2e-05,3.01395]
[1777318839794,45.93,76656.36,0.0,-0.98064,2e-05,2.99595]
[1777318840801,45.93,76656.85,0.0,-0.98063,2e-05,2.9968]
[1777318844459,45.93,76657.95,0.0,-0.98062,2e-05,2.99854]
[1777318845726,45.93,76658.64,0.0,-0.98061,2e-05,2.99981]
[1777318845732,45.92,76658.64,0.0,-0.98061,2e-05,2.99959]
[1777318848860,45.92,76666.79,0.0,-0.98049,2e-05,3.01658]
[1777318849868,45.92,76678.38,0.0,-0.9803,2e-05,3.04157]
[1777318850875,45.91,76678.76,0.0,-0.98031,2e-05,3.0395]
[1777318855910,45.89,76681.91,0.0,-0.98031,2e-05,3.03981]
[1777318857924,45.89,76678.32,0.0,-0.98038,2e-05,3.03142]
[1777318860945,45.88,76688.86,0.0,-0.98021,2e-05,3.05366]
[1777318861952,45.87,76690.73,0.0,-0.9802,2e-05,3.05478]
[1777318866989,45.85,76693.4,0.0,-0.98021,2e-05,3.05382]
[1777318871017,45.84,76699.18,0.0,-0.98014,2e-05,3.06265]
[1777318874038,45.82,76695.23,0.0,-0.98024,2e-05,3.05034]
[1777318879073,45.81,76697.7,0.0,-0.98023,2e-05,3.05177]
[1777318884109,45.8,76700.8,0.0,-0.98021,2e-05,3.0546]
[1777318888136,45.79,76694.65,0.0,-0.98032,2e-05,3.04003]
[1777318893170,45.79,76698.52,0.0,-0.98028,2e-05,3.04507]
[1777318897198,45.78,76699.91,0.0,-0.98026,2e-05,3.04709]
[1777318902234,45.78,76701.56,0.0,-0.98024,2e-05,3.04939]
[1777318907269,45.77,76701.19,0.0,-0.98026,2e-05,3.04725]
[1777318912305,45.77,76702.37,0.0,-0.98025,2e-05,3.0485]
[1777318917340,45.77,76703.21,0.0,-0.98025,2e-05,3.049]
[1777318919354,45.76,76707.5,0.0,-0.98018,2e-05,3.05788]
[1777318921367,45.75,76712.84,0.0,-0.98012,2e-05,3.06652]
[1777318926404,45.74,76714.2,0.0,-0.98013,2e-05,3.06534]
[1777318927410,45.74,76722.68,0.0,-0.97999,2e-05,3.08379]
[1777318928418,45.73,76727.02,0.0,-0.97994,2e-05,3.09018]
[1777318930432,45.7,76735.44,0.0,-0.97985,2e-05,3.10226]
[1777318931439,45.7,76750.98,0.0,-0.97959,2e-05,3.13665]
[1777318932445,45.7,76752.49,0.0,-0.97957,2e-05,3.13963]
[1777318935467,45.7,76756.06,0.0,-0.97951,2e-05,3.14764]
[1777318938487,45.7,76746.77,0.0,-0.97966,2e-05,3.12738]
[1777318941508,45.71,76745.43,0.0,-0.97968,2e-05,3.12507]
[1777318944353,45.71,76746.18,0.0,-0.97965,2e-05,3.1291]
[1777318944382,45.73,76745.6,0.0,-0.97962,2e-05,3.13234]
[1777318949565,45.75,76745.49,0.0,-0.97957,2e-05,3.13907]
[1777318953593,45.76,76747.74,0.0,-0.97954,2e-05,3.14269]
[1777318954848,45.76,76747.74,0.0,-0.97954,2e-05,3.14269]
[1777318960642,45.76,76748.81,0.0,-0.97951,2e-05,3.14655]
[1777318961649,45.76,76752.98,0.0,-0.97944,2e-05,3.15614]
[1777318966684,45.76,76748.56,0.0,-0.97951,2e-05,3.14717]
[1777318971719,45.77,76746.17,0.0,-0.97954,2e-05,3.14305]
[1777318976754,45.77,76749.51,0.0,-0.97947,2e-05,3.1516]
[1777318981789,45.78,76751.86,0.0,-0.97942,2e-05,3.15786]
[1777318986824,45.78,76752.03,0.0,-0.97941,2e-05,3.15921]
[1777318987831,45.79,76756.87,0.0,-0.97932,2e-05,3.17201]
[1777318991858,45.8,76761.27,0.0,-0.97921,2e-05,3.18557]
[1777318996894,45.81,76763.94,0.0,-0.97913,2e-05,3.19602]
[1777319001928,45.82,76766.04,0.0,-0.97909,2e-05,3.20244]
[1777319006964,45.82,76768.41,0.0,-0.97903,2e-05,3.2094]
[1777319009772,45.83,76766.42,0.0,-0.97906,2e-05,3.20602]
[1777319010992,45.83,76758.95,0.0,-0.97918,2e-05,3.18926]
[1777319011998,45.83,76749.39,0.0,-0.97936,2e-05,3.16548]
[1777319013006,45.83,76752.74,0.0,-0.9793,2e-05,3.17322]
[1777319018043,45.83,76755.31,0.0,-0.97925,2e-05,3.17984]
[1777319024085,45.84,76755.38,0.0,-0.97924,2e-05,3.18094]
[1777319029120,45.84,76755.31,0.0,-0.97924,2e-05,3.18156]
[1777319033149,45.84,76751.41,0.0,-0.9793,2e-05,3.17338]
[1777319038184,45.84,76753.3,0.0,-0.97926,2e-05,3.17849]
[1777319043218,45.85,76752.45,0.0,-0.97927,2e-05,3.17739]
[1777319047247,45.85,76757.39,0.0,-0.97918,2e-05,3.18922]
[1777319052284,45.85,76756.26,0.0,-0.97919,2e-05,3.18741]
[1777319057317,45.85,76758.22,0.0,-0.97916,2e-05,3.19258]
[1777319060338,45.85,76763.32,0.0,-0.97906,2e-05,3.20458]
[1777319061345,45.85,76767.51,0.0,-0.97899,2e-05,3.21425]
[1777319062352,45.85,76773.63,0.0,-0.97888,2e-05,3.22833]
[1777319067387,45.86,76770.85,0.0,-0.97893,2e-05,3.22238]
[1777319072422,45.86,76773.11,0.0,-0.9789,2e-05,3.22564]
[1777319077458,45.86,76771.7,0.0,-0.97892,2e-05,3.22277]
[1777319082494,45.86,76774.62,0.0,-0.97887,2e-05,3.22981]
[1777319087529,45.86,76776.59,0.0,-0.97883,2e-05,3.23465]
[1777319093572,45.86,76778.09,0.0,-0.9788,2e-05,3.2384]
[1777319098607,45.86,76777.44,0.0,-0.97881,2e-05,3.23711]
[1777319103642,45.86,76779.49,0.0,-0.97878,2e-05,3.24205]
[1777319109686,45.86,76781.03,0.0,-0.97875,2e-05,3.24577]
[1777319113713,45.86,76788.97,0.0,-0.97861,2e-05,3.26415]
[1777319114720,45.86,76798.54,0.0,-0.97844,2e-05,3.28631]
[1777319115726,45.86,76796.31,0.0,-0.97848,2e-05,3.28114]
[1777319116734,45.86,76792.14,0.0,-0.97855,2e-05,3.27146]
[1777319117741,45.86,76787.97,0.0,-0.97863,2e-05,3.26181]
[1777319119755,45.86,76790.37,0.0,-0.97858,2e-05,3.26734]
[1777319122776,45.86,76793.82,0.0,-0.97852,2e-05,3.27529]
[1777319124790,45.86,76798.89,0.0,-0.97844,2e-05,3.28683]
[1777319125797,45.86,76792.8,0.0,-0.97855,2e-05,3.27248]
[1777319126927,45.86,76792.8,0.0,-0.97855,2e-05,3.27248]
[1777319126974,45.86,76795.96,0.0,-0.97849,2e-05,3.27941]
[1777319127813,45.86,76803.58,0.0,-0.97836,2e-05,3.29709]
[1777319128818,45.86,76815.62,0.0,-0.97815,2e-05,3.32491]
[1777319129826,45.86,76823.33,0.0,-0.97801,2e-05,3.34292]
[1777319130833,45.86,76826.55,0.0,-0.97795,2e-05,3.35039]
[1777319131839,45.86,76822.16,0.0,-0.97805,2e-05,3.33757]
[1777319132847,45.86,76818.09,0.0,-0.97812,2e-05,3.32789]
[1777319133854,45.86,76814.05,0.0,-0.97819,2e-05,3.31833]
[1777319135867,45.86,76815.86,0.0,-0.97816,2e-05,3.32236]
[1777319137826,45.86,76816.45,0.0,-0.97815,2e-05,3.32365]
[1777319137923,45.86,76816.49,0.0,-0.97815,2e-05,3.32355]
[1777319143924,45.86,76818.42,0.0,-0.97812,2e-05,3.32749]
[1777319146640,45.86,76818.01,0.0,-0.97813,2e-05,3.32643]
[1777319151980,45.85,76829.94,0.0,-0.97792,2e-05,3.35377]
[1777319152987,45.85,76833.73,0.0,-0.97785,2e-05,3.36256]
[1777319157015,45.85,76837.01,0.0,-0.9778,2e-05,3.36968]
[1777319159029,45.85,76842.81,0.0,-0.9777,2e-05,3.38307]
[1777319164099,45.85,76838.09,0.0,-0.97779,2e-05,3.37095]
[1777319169135,45.84,76838.16,0.0,-0.9778,2e-05,3.37031]
[1777319172156,45.84,76827.42,0.0,-0.97799,2e-05,3.34453]
[1777319173162,45.84,76828.2,0.0,-0.97798,2e-05,3.34625]
[1777319178198,45.84,76826.7,0.0,-0.97801,2e-05,3.34215]
[1777319180212,45.84,76831.31,0.0,-0.97793,2e-05,3.35278]
[1777319181219,45.84,76835.38,0.0,-0.97786,2e-05,3.36225]
[1777319186253,45.84,76836.4,0.0,-0.97784,2e-05,3.36396]
[1777319191289,45.83,76832.59,0.0,-0.97793,2e-05,3.35194]
[1777319193303,45.83,76819.89,0.0,-0.97816,2e-05,3.32191]
[1777319194310,45.83,76818.36,0.0,-0.97819,2e-05,3.31827]
[1777319198338,45.83,76814.89,0.0,-0.97825,2e-05,3.30995]
[1777319203373,45.83,76814.85,0.0,-0.97826,2e-05,3.30964]
[1777319208407,45.83,76815.54,0.0,-0.97825,2e-05,3.311]
[1777319210422,45.83,76818.92,0.0,-0.97819,2e-05,3.3188]
[1777319215457,45.83,76818.89,0.0,-0.97819,2e-05,3.31843]
[1777319220492,45.83,76815.75,0.0,-0.97825,2e-05,3.31082]
[1777319221499,45.83,76807.85,0.0,-0.97839,2e-05,3.29201]
[1777319222507,45.83,76807.01,0.0,-0.97841,2e-05,3.28994]
[1777319222969,45.83,76807.01,0.0,-0.97841,2e-05,3.28994]
[1777319223513,45.83,76814.17,0.0,-0.97828,2e-05,3.3065]
[1777319224521,45.83,76818.32,0.0,-0.97821,2e-05,3.31581]
[1777319229556,45.82,76820.13,0.0,-0.97819,2e-05,3.31881]
[1777319231570,45.82,76803.83,0.0,-0.97848,2e-05,3.28075]
[1777319232576,45.82,76798.22,0.0,-0.97858,2e-05,3.26777]
[1777319236605,45.82,76802.29,0.0,-0.9785,2e-05,3.27726]
[1777319241640,45.82,76800.98,0.0,-0.97853,2e-05,3.27429]
[1777319245668,45.82,76784.38,0.0,-0.97882,2e-05,3.23601]
[1777319246675,45.82,76784.11,0.0,-0.97882,2e-05,3.23546]
[1777319251710,45.82,76782.72,0.0,-0.97886,2e-05,3.23027]
[1777319252717,45.82,76777.37,0.0,-0.97895,2e-05,3.21811]
[1777319254369,45.82,76775.4,0.0,-0.97898,2e-05,3.2137]
[1777319259770,45.81,76774.37,0.0,-0.97902,2e-05,3.20883]
[1777319264804,45.81,76770.94,0.0,-0.9791,2e-05,3.19842]
[1777319265812,45.8,76764.46,0.0,-0.97922,2e-05,3.1832]
[1777319266819,45.8,76769.82,0.0,-0.97913,2e-05,3.19489]
[1777319271854,45.79,76768.98,0.0,-0.97916,2e-05,3.19046]
[1777319276889,45.79,76770.19,0.0,-0.97916,2e-05,3.19069]
[1777319281924,45.78,76770.08,0.0,-0.97918,2e-05,3.18791]
[1777319286960,45.77,76770.0,0.0,-0.9792,2e-05,3.18521]
[1777319289981,45.76,76774.14,0.0,-0.97914,2e-05,3.19311]
[1777319290987,45.76,76777.78,0.0,-0.97908,2e-05,3.2009]
[1777319293002,45.76,76781.62,0.0,-0.97903,2e-05,3.20861]
[1777319298037,45.75,76779.51,0.0,-0.97908,2e-05,3.20113]
[1777319301057,45.74,76787.06,0.0,-0.97896,2e-05,3.21681]
[1777319302065,45.74,76793.82,0.0,-0.97885,2e-05,3.23242]
[1777319303072,45.74,76793.79,0.0,-0.97884,2e-05,3.23249]
[1777319305086,45.74,76789.02,0.0,-0.97893,2e-05,3.22104]
[1777319306093,45.74,76781.62,0.0,-0.97906,2e-05,3.20358]
[1777319307100,45.74,76781.8,0.0,-0.97907,2e-05,3.20347]
[1777319312135,45.73,76784.04,0.0,-0.97906,2e-05,3.20428]
[1777319317170,45.72,76784.1,0.0,-0.97908,2e-05,3.20181]
[1777319319183,45.72,76789.23,0.0,-0.97899,2e-05,3.21312]
[1777319320191,45.72,76792.83,0.0,-0.97893,2e-05,3.22145]
[1777319325227,45.71,76790.68,0.0,-0.97899,2e-05,3.21377]
[1777319330262,45.7,76795.35,0.0,-0.97893,2e-05,3.22176]
[1777319332276,45.7,76798.98,0.0,-0.97887,2e-05,3.2296]
[1777319337311,45.7,76797.74,0.0,-0.97889,2e-05,3.22642]
[1777319339325,45.7,76792.63,0.0,-0.97899,2e-05,3.21359]
[1777319341338,45.69,76791.84,0.0,-0.97901,2e-05,3.21072]
[1777319343353,45.69,76787.87,0.0,-0.97909,2e-05,3.20059]
[1777319344364,45.69,76777.36,0.0,-0.97927,2e-05,3.17617]
[1777319345371,45.69,76777.02,0.0,-0.97928,2e-05,3.17493]
[1777319346378,45.69,76781.11,0.0,-0.97921,2e-05,3.18374]
[1777319351413,45.68,76777.78,0.0,-0.97929,2e-05,3.17378]
[1777319355441,45.67,76782.33,0.0,-0.97923,2e-05,3.18224]
[1777319356448,45.67,76789.64,0.0,-0.9791,2e-05,3.19904]
[1777319357455,45.67,76791.48,0.0,-0.97907,2e-05,3.20336]
[1777319362490,45.67,76791.02,0.0,-0.97907,2e-05,3.20286]
[1777319367525,45.68,76791.27,0.0,-0.97906,2e-05,3.20398]
[1777319369539,45.68,76796.14,0.0,-0.97897,2e-05,3.21534]
[1777319370545,45.68,76800.55,0.0,-0.9789,2e-05,3.22555]
[1777319375581,45.68,76792.67,0.0,-0.97905,2e-05,3.2056]
[1777319376692,45.68,76792.67,0.0,-0.97905,2e-05,3.2056]
[1777319376794,45.68,76793.14,0.0,-0.97904,2e-05,3.20678]
[1777319382632,45.68,76792.9,0.0,-0.97904,2e-05,3.2069]
[1777319384646,45.68,76796.88,0.0,-0.97896,2e-05,3.21623]
[1777319389681,45.68,76799.81,0.0,-0.97891,2e-05,3.22339]
[1777319394721,45.68,76799.88,0.0,-0.97891,2e-05,3.22398]
[1777319399756,45.69,76800.44,0.0,-0.97889,2e-05,3.2257]
[1777319404791,45.69,76802.03,0.0,-0.97886,2e-05,3.22973]
[1777319405801,45.69,76812.72,0.0,-0.97867,2e-05,3.25444]
[1777319406808,45.69,76820.38,0.0,-0.97854,2e-05,3.27222]
[1777319407902,45.69,76820.38,0.0,-0.97854,2e-05,3.27222]
[1777319407815,45.69,76819.49,0.0,-0.97855,2e-05,3.27016]
[1777319408822,45.69,76819.59,0.0,-0.97855,2e-05,3.2704]
[1777319413857,45.69,76821.23,0.0,-0.97852,2e-05,3.27426]
[1777319416062,45.69,76821.59,0.0,-0.97852,2e-05,3.27511]
[1777319416114,45.69,76821.59,0.0,-0.97852,2e-05,3.27511]
[1777319416877,45.69,76819.84,0.0,-0.97855,2e-05,3.27105]
[1777319417885,45.69,76814.96,0.0,-0.97863,2e-05,3.25976]
[1777319418777,45.69,76814.96,0.0,-0.97863,2e-05,3.25976]
[1777319418788,45.69,76814.96,0.0,-0.97863,2e-05,3.25976]
[1777319422921,45.69,76820.35,0.0,-0.97854,2e-05,3.2724]
[1777319424842,45.69,76819.89,0.0,-0.97855,2e-05,3.27135]
[1777319424891,45.69,76819.89,0.0,-0.97855,2e-05,3.27135]
[1777319424935,45.69,76815.62,0.0,-0.97862,2e-05,3.26147]
[1777319424969,45.69,76815.62,0.0,-0.97862,2e-05,3.26147]
[1777319425314,45.69,76815.62,0.0,-0.97862,2e-05,3.26147]
[1777319425942,45.69,76812.95,0.0,-0.97867,2e-05,3.25532]
[1777319431839,45.69,76814.48,0.0,-0.97864,2e-05,3.25902]
[1777319431846,45.69,76814.48,0.0,-0.97864,2e-05,3.25902]
[1777319437739,45.69,76812.16,0.0,-0.97869,2e-05,3.25159]
[1777319437745,45.69,76812.16,0.0,-0.97869,2e-05,3.25159]
[1777319437793,45.69,76812.16,0.0,-0.97869,2e-05,3.25159]
[1777319437842,45.69,76812.99,0.0,-0.97868,2e-05,3.25359]
[1777319440597,45.69,76812.56,0.0,-0.97868,2e-05,3.25264]
[1777319443358,45.69,76812.48,0.0,-0.97869,2e-05,3.25259]
[1777319443448,45.69,76812.48,0.0,-0.97869,2e-05,3.25259]
[1777319443549,45.69,76807.04,0.0,-0.97878,2e-05,3.24012]
[1777319444563,45.69,76807.04,0.0,-0.97878,2e-05,3.24012]
[1777319444574,45.69,76807.04,0.0,-0.97878,2e-05,3.24012]
[1777319445075,45.69,76800.74,0.0,-0.97889,2e-05,3.2257]
[1777319450110,45.69,76801.24,0.0,-0.97888,2e-05,3.22726]
[1777319454138,45.69,76804.88,0.0,-0.97881,2e-05,3.23596]
[1777319456161,45.69,76805.05,0.0,-0.97881,2e-05,3.23643]
[1777319456206,45.69,76805.05,0.0,-0.97881,2e-05,3.23643]
[1777319456655,45.69,76805.05,0.0,-0.97881,2e-05,3.23643]
[1777319456707,45.69,76805.05,0.0,-0.97881,2e-05,3.23643]
[1777319456861,45.69,76805.25,0.0,-0.9788,2e-05,3.23704]
[1777319458167,45.69,76808.51,0.0,-0.97875,2e-05,3.24461]
[1777319459819,45.69,76808.51,0.0,-0.97875,2e-05,3.24461]
[1777319459871,45.69,76808.51,0.0,-0.97875,2e-05,3.24461]
[1777319459963,45.7,76812.89,0.0,-0.97867,2e-05,3.25485]
[1777319460151,45.7,76812.89,0.0,-0.97867,2e-05,3.25485]
[1777319460216,45.7,76812.89,0.0,-0.97867,2e-05,3.25485]
[1777319460317,45.7,76814.63,0.0,-0.97864,2e-05,3.25891]
[1777319466223,45.7,76814.51,0.0,-0.97864,2e-05,3.2588]
[1777319469248,45.7,76828.63,0.0,-0.97839,2e-05,3.29169]
[1777319470395,45.7,76828.63,0.0,-0.97839,2e-05,3.29169]
[1777319470592,45.7,76828.63,0.0,-0.97839,2e-05,3.29169]
[1777319470615,45.7,76827.04,0.0,-0.97841,2e-05,3.28802]
[1777319472270,45.7,76822.23,0.0,-0.9785,2e-05,3.27681]
[1777319475095,45.7,76821.41,0.0,-0.97851,2e-05,3.27492]
[1777319475294,45.7,76821.41,0.0,-0.97851,2e-05,3.27492]
[1777319475483,45.7,76821.41,0.0,-0.97851,2e-05,3.27492]
[1777319475561,45.7,76821.41,0.0,-0.97851,2e-05,3.27492]
[1777319475585,45.7,76816.51,0.0,-0.9786,2e-05,3.26357]
[1777319476452,45.7,76816.51,0.0,-0.9786,2e-05,3.26357]
[1777319480475,45.7,76817.61,0.0,-0.97858,2e-05,3.26623]
[1777319480522,45.7,76817.61,0.0,-0.97858,2e-05,3.26623]
[1777319480634,45.7,76817.61,0.0,-0.97858,2e-05,3.26623]
[1777319480772,45.7,76817.61,0.0,-0.97858,2e-05,3.26623]
[1777319480875,45.7,76810.68,0.0,-0.9787,2e-05,3.25023]
[1777319483347,45.7,76810.21,0.0,-0.97871,2e-05,3.2493]
[1777319488382,45.7,76810.74,0.0,-0.9787,2e-05,3.25079]
[1777319491331,45.7,76812.8,0.0,-0.97866,2e-05,3.25565]
[1777319491383,45.7,76812.8,0.0,-0.97866,2e-05,3.25565]
[1777319491403,45.7,76816.77,0.0,-0.97861,2e-05,3.26254]
[1777319495308,45.7,76817.86,0.0,-0.97859,2e-05,3.26517]
[1777319495354,45.7,76817.86,0.0,-0.97859,2e-05,3.26517]
[1777319495400,45.7,76817.86,0.0,-0.97859,2e-05,3.26517]
[1777319495411,45.7,76817.86,0.0,-0.97859,2e-05,3.26517]
[1777319495574,45.7,76818.66,0.0,-0.97857,2e-05,3.26706]
[1777319501474,45.7,76819.58,0.0,-0.97855,2e-05,3.26933]
[1777319506509,45.7,76820.86,0.0,-0.97853,2e-05,3.27239]
[1777319510432,45.7,76820.65,0.0,-0.97853,2e-05,3.27194]
[1777319510688,45.7,76820.65,0.0,-0.97853,2e-05,3.27194]
[1777319510779,45.7,76820.65,0.0,-0.97853,2e-05,3.27194]
[1777319510789,45.7,76821.7,0.0,-0.97852,2e-05,3.27439]
[1777319511544,45.7,76825.58,0.0,-0.97845,2e-05,3.28341]
[1777319515572,45.7,76822.37,0.0,-0.9785,2e-05,3.27592]
[1777319517597,45.7,76821.75,0.0,-0.97851,2e-05,3.27448]
[1777319517850,45.7,76821.75,0.0,-0.97851,2e-05,3.27448]
[1777319517867,45.7,76821.75,0.0,-0.97851,2e-05,3.27448]
[1777319517941,45.7,76815.5,0.0,-0.97863,2e-05,3.26001]
[1777319518248,45.7,76815.5,0.0,-0.97863,2e-05,3.26001]
[1777319521892,45.7,76814.32,0.0,-0.97865,2e-05,3.25736]
[1777319521938,45.7,76814.32,0.0,-0.97865,2e-05,3.25736]
[1777319525768,45.7,76817.95,0.0,-0.97858,2e-05,3.26587]
[1777319525865,45.7,76817.95,0.0,-0.97858,2e-05,3.26587]
[1777319525966,45.7,76812.61,0.0,-0.97867,2e-05,3.25353]
[1777319526202,45.7,76812.61,0.0,-0.97867,2e-05,3.25353]
[1777319526648,45.7,76811.74,0.0,-0.97869,2e-05,3.25157]
[1777319531684,45.7,76814.32,0.0,-0.97864,2e-05,3.25773]
[1777319532085,45.7,76814.32,0.0,-0.97864,2e-05,3.25773]
[1777319532121,45.7,76814.32,0.0,-0.97864,2e-05,3.25773]
[1777319532279,45.7,76814.32,0.0,-0.97864,2e-05,3.25773]
[1777319532288,45.7,76814.32,0.0,-0.97864,2e-05,3.25773]
[1777319532691,45.7,76814.3,0.0,-0.97864,2e-05,3.25772]
[1777319536537,45.7,76814.22,0.0,-0.97864,2e-05,3.25764]
[1777319536607,45.7,76814.22,0.0,-0.97864,2e-05,3.25764]
[1777319536839,45.7,76814.22,0.0,-0.97864,2e-05,3.25764]
[1777319536972,45.7,76814.22,0.0,-0.97864,2e-05,3.25764]
[1777319537043,45.7,76820.83,0.0,-0.97853,2e-05,3.27299]
[1777319538733,45.7,76821.55,0.0,-0.97851,2e-05,3.27467]
[1777319540747,45.7,76818.5,0.0,-0.97857,2e-05,3.26761]
[1777319541448,45.7,76818.5,0.0,-0.97857,2e-05,3.26761]
[1777319541531,45.7,76818.5,0.0,-0.97857,2e-05,3.26761]
[1777319545267,45.7,76815.72,0.0,-0.97862,2e-05,3.26126]
[1777319545283,45.7,76815.72,0.0,-0.97862,2e-05,3.26126]
[1777319545781,45.7,76814.77,0.0,-0.97863,2e-05,3.25909]
[1777319550818,45.7,76815.16,0.0,-0.97862,2e-05,3.26012]
[1777319551684,45.7,76815.16,0.0,-0.97862,2e-05,3.26012]
[1777319551736,45.7,76815.16,0.0,-0.97862,2e-05,3.26012]
[1777319556859,45.7,76815.26,0.0,-0.97864,2e-05,3.25819]
[1777319557261,45.7,76815.26,0.0,-0.97864,2e-05,3.25819]
[1777319557310,45.7,76815.26,0.0,-0.97864,2e-05,3.25819]
[1777319557643,45.7,76815.26,0.0,-0.97864,2e-05,3.25819]
[1777319557687,45.7,76815.26,0.0,-0.97864,2e-05,3.25819]
[1777319557866,45.7,76814.73,0.0,-0.97864,2e-05,3.25699]
[1777319562229,45.7,76814.43,0.0,-0.97865,2e-05,3.25644]
[1777319562281,45.7,76814.43,0.0,-0.97865,2e-05,3.25644]
[1777319562488,45.7,76814.43,0.0,-0.97865,2e-05,3.25644]
[1777319562539,45.7,76814.43,0.0,-0.97865,2e-05,3.25644]
[1777319562901,45.7,76816.72,0.0,-0.97861,2e-05,3.26177]
[1777319566656,45.7,76817.79,0.0,-0.97859,2e-05,3.26434]
[1777319566983,45.7,76817.79,0.0,-0.97859,2e-05,3.26434]
[1777319566985,45.7,76825.73,0.0,-0.97845,2e-05,3.2828]
[1777319567936,45.7,76829.69,0.0,-0.97838,2e-05,3.29201]
[1777319572481,45.7,76831.8,0.0,-0.97834,2e-05,3.29685]
[1777319572553,45.7,76831.8,0.0,-0.97834,2e-05,3.29685]
[1777319572592,45.7,76831.8,0.0,-0.97834,2e-05,3.29685]
[1777319572637,45.7,76831.8,0.0,-0.97834,2e-05,3.29685]
[1777319572970,45.7,76832.33,0.0,-0.97833,2e-05,3.29806]
[1777319578006,45.7,76829.13,0.0,-0.97839,2e-05,3.29052]
[1777319578368,45.7,76829.13,0.0,-0.97839,2e-05,3.29052]
[1777319578420,45.7,76829.13,0.0,-0.97839,2e-05,3.29052]
[1777319578535,45.7,76829.13,0.0,-0.97839,2e-05,3.29052]
[1777319578583,45.7,76829.13,0.0,-0.97839,2e-05,3.29052]
[1777319579012,45.7,76829.45,0.0,-0.97838,2e-05,3.29126]
[1777319581028,45.7,76823.86,0.0,-0.97848,2e-05,3.27824]
[1777319582085,45.7,76823.86,0.0,-0.97848,2e-05,3.27824]
[1777319582131,45.7,76822.53,0.0,-0.97851,2e-05,3.27517]
[1777319588077,45.7,76826.83,0.0,-0.97843,2e-05,3.28528]
[1777319588485,45.7,76826.83,0.0,-0.97843,2e-05,3.28528]
[1777319588701,45.7,76826.83,0.0,-0.97843,2e-05,3.28528]
[1777319588769,45.7,76826.83,0.0,-0.97843,2e-05,3.28528]
[1777319589084,45.7,76827.87,0.0,-0.97841,2e-05,3.28771]
[1777319590133,45.7,76828.31,0.0,-0.9784,2e-05,3.28873]
[1777319591106,45.7,76835.82,0.0,-0.97827,2e-05,3.30625]
[1777319592113,45.7,76837.67,0.0,-0.97824,2e-05,3.31055]
[1777319592468,45.7,76837.67,0.0,-0.97824,2e-05,3.31055]
[1777319592522,45.7,76837.67,0.0,-0.97824,2e-05,3.31055]
[1777319592567,45.7,76837.67,0.0,-0.97824,2e-05,3.31051]
[1777319593335,45.7,76837.67,0.0,-0.97824,2e-05,3.31051]
[1777319593387,45.7,76837.67,0.0,-0.97824,2e-05,3.31051]
[1777319596141,45.7,76842.56,0.0,-0.97815,2e-05,3.32185]
[1777319598458,45.7,76843.22,0.0,-0.97814,2e-05,3.32334]
[1777319598510,45.7,76843.22,0.0,-0.97814,2e-05,3.32334]
[1777319598532,45.7,76843.22,0.0,-0.97814,2e-05,3.32334]
[1777319598860,45.7,76843.22,0.0,-0.97814,2e-05,3.32334]
[1777319598961,45.7,76843.47,0.0,-0.97813,2e-05,3.32381]
[1777319605203,45.7,76844.73,0.0,-0.97812,2e-05,3.32637]
[1777319608873,45.7,76845.23,0.0,-0.97811,2e-05,3.32739]
[1777319608879,45.7,76845.23,0.0,-0.97811,2e-05,3.32739]
[1777319608979,45.7,76855.09,0.0,-0.97793,2e-05,3.35042]
[1777319609234,45.7,76859.2,0.0,-0.97786,2e-05,3.36014]
[1777319610910,45.7,76859.2,0.0,-0.97786,2e-05,3.36014]
[1777319612615,45.7,76859.1,0.0,-0.97788,2e-05,3.35727]
[1777319613262,45.7,76853.59,0.0,-0.97798,2e-05,3.34401]
[1777319614533,45.7,76853.59,0.0,-0.97798,2e-05,3.34401]
[1777319614582,45.7,76853.59,0.0,-0.97798,2e-05,3.34401]
[1777319614683,45.7,76852.94,0.0,-0.97799,2e-05,3.34226]
[1777319620315,45.7,76855.1,0.0,-0.97796,2e-05,3.34687]
[1777319625349,45.7,76855.25,0.0,-0.97796,2e-05,3.34676]
[1777319628919,45.69,76854.95,0.0,-0.97796,2e-05,3.34586]
[1777319628949,45.69,76854.95,0.0,-0.97796,2e-05,3.34586]
[1777319634413,45.69,76855.66,0.0,-0.97796,2e-05,3.34676]
[1777319635420,45.69,76847.76,0.0,-0.9781,2e-05,3.32815]
[1777319636827,45.69,76847.76,0.0,-0.9781,2e-05,3.32815]
[1777319636942,45.69,76847.76,0.0,-0.9781,2e-05,3.32815]
[1777319637043,45.69,76845.05,0.0,-0.97815,2e-05,3.32103]
[1777319637997,45.69,76845.05,0.0,-0.97815,2e-05,3.32103]
[1777319638105,45.69,76845.05,0.0,-0.97815,2e-05,3.32103]
[1777319639447,45.69,76837.87,0.0,-0.97828,2e-05,3.30406]
[1777319644482,45.69,76842.76,0.0,-0.9782,2e-05,3.31537]
[1777319645182,45.69,76842.76,0.0,-0.9782,2e-05,3.31537]
[1777319645261,45.69,76842.76,0.0,-0.9782,2e-05,3.31537]
[1777319645490,45.69,76842.57,0.0,-0.9782,2e-05,3.31488]
[1777319646247,45.69,76842.57,0.0,-0.9782,2e-05,3.31488]
[1777319646299,45.69,76842.57,0.0,-0.9782,2e-05,3.31488]
[1777319651378,45.69,76841.52,0.0,-0.97822,2e-05,3.3122]
[1777319651431,45.69,76841.52,0.0,-0.97822,2e-05,3.3122]
[1777319657574,45.69,76841.67,0.0,-0.97822,2e-05,3.31222]
[1777319661790,45.69,76840.57,0.0,-0.97824,2e-05,3.30952]
[1777319661842,45.69,76840.57,0.0,-0.97824,2e-05,3.30952]
[1777319661959,45.69,76840.4,0.0,-0.97824,2e-05,3.30908]
[1777319663576,45.69,76841.54,0.0,-0.97822,2e-05,3.31171]
[1777319663584,45.69,76841.54,0.0,-0.97822,2e-05,3.31171]
[1777319666636,45.69,76838.52,0.0,-0.97828,2e-05,3.30448]
[1777319668179,45.69,76838.52,0.0,-0.97828,2e-05,3.30448]
[1777319668231,45.69,76838.37,0.0,-0.97828,2e-05,3.3041]
[1777319668651,45.69,76837.96,0.0,-0.97829,2e-05,3.30311]
[1777319670540,45.69,76837.78,0.0,-0.97829,2e-05,3.30265]
[1777319670624,45.69,76837.78,0.0,-0.97829,2e-05,3.30265]
[1777319675699,45.68,76837.22,0.0,-0.97832,2e-05,3.29885]
[1777319676340,45.68,76837.22,0.0,-0.97832,2e-05,3.29885]
[1777319676392,45.68,76837.22,0.0,-0.97832,2e-05,3.29885]
[1777319677100,45.68,76837.22,0.0,-0.97832,2e-05,3.29885]
[1777319677143,45.68,76837.22,0.0,-0.97832,2e-05,3.29885]
[1777319677192,45.68,76837.93,0.0,-0.97831,2e-05,3.30048]
[1777319681083,45.68,76837.8,0.0,-0.97831,2e-05,3.30009]
[1777319681105,45.68,76837.8,0.0,-0.97831,2e-05,3.30009]
[1777319681183,45.68,76838.79,0.0,-0.97829,2e-05,3.30237]
[1777319681471,45.68,76838.79,0.0,-0.97829,2e-05,3.30237]
[1777319681492,45.68,76838.79,0.0,-0.97829,2e-05,3.30237]
[1777319687784,45.68,76834.87,0.0,-0.97836,2e-05,3.29302]
[1777319690583,45.68,76834.38,0.0,-0.97837,2e-05,3.29182]
[1777319690630,45.68,76834.38,0.0,-0.97837,2e-05,3.29182]
[1777319690811,45.68,76834.03,0.0,-0.97838,2e-05,3.29097]
[1777319691569,45.68,76834.03,0.0,-0.97838,2e-05,3.29097]
[1777319691621,45.68,76834.03,0.0,-0.97838,2e-05,3.29097]
[1777319691818,45.68,76837.77,0.0,-0.97831,2e-05,3.29967]
[1777319696960,45.68,76839.91,0.0,-0.97828,2e-05,3.30447]
[1777319697001,45.68,76839.91,0.0,-0.97828,2e-05,3.30447]
[1777319697102,45.68,76845.68,0.0,-0.97818,2e-05,3.31742]
[1777319697860,45.68,76848.47,0.0,-0.97813,2e-05,3.32389]
[1777319698296,45.68,76848.47,0.0,-0.97813,2e-05,3.32389]
[1777319698321,45.68,76848.47,0.0,-0.97813,2e-05,3.32389]
[1777319703906,45.67,76846.41,0.0,-0.9782,2e-05,3.31503]
[1777319705466,45.66,76845.78,0.0,-0.97821,2e-05,3.31284]
[1777319705518,45.66,76845.78,0.0,-0.97821,2e-05,3.31284]
[1777319705920,45.66,76839.63,0.0,-0.97833,2e-05,3.29777]
[1777319706727,45.66,76839.63,0.0,-0.97833,2e-05,3.29777]
[1777319706808,45.66,76839.63,0.0,-0.97833,2e-05,3.29777]
[1777319711962,45.66,76838.79,0.0,-0.97835,2e-05,3.29554]
[1777319714365,45.66,76840.28,0.0,-0.97832,2e-05,3.29894]
[1777319714373,45.66,76840.28,0.0,-0.97832,2e-05,3.29894]
[1777319715064,45.66,76840.28,0.0,-0.97832,2e-05,3.29894]
[1777319715112,45.66,76840.28,0.0,-0.97832,2e-05,3.29894]
[1777319715214,45.66,76840.65,0.0,-0.97831,2e-05,3.29975]
[1777319718004,45.66,76843.73,0.0,-0.97826,2e-05,3.3068]
[1777319723040,45.66,76844.64,0.0,-0.97825,2e-05,3.30861]
[1777319725289,45.66,76844.55,0.0,-0.97825,2e-05,3.30827]
[1777319725338,45.66,76844.55,0.0,-0.97825,2e-05,3.30827]
[1777319726061,45.66,76845.06,0.0,-0.97824,2e-05,3.3094]
[1777319726343,45.66,76845.06,0.0,-0.97824,2e-05,3.3094]
[1777319726395,45.66,76845.06,0.0,-0.97824,2e-05,3.3094]
[1777319732103,45.66,76845.14,0.0,-0.97826,2e-05,3.30683]
[1777319737138,45.66,76844.64,0.0,-0.97827,2e-05,3.30536]
[1777319739160,45.66,76845.25,0.0,-0.97826,2e-05,3.30673]
[1777319739210,45.66,76845.25,0.0,-0.97826,2e-05,3.30673]
[1777319739205,45.66,76845.02,0.0,-0.97826,2e-05,3.30613]
[1777319739796,45.66,76845.02,0.0,-0.97826,2e-05,3.30613]
[1777319739810,45.66,76845.02,0.0,-0.97826,2e-05,3.30613]
[1777319740159,45.66,76844.92,0.0,-0.97826,2e-05,3.30584]
[1777319745194,45.66,76844.43,0.0,-0.97828,2e-05,3.30441]
[1777319746069,45.66,76844.43,0.0,-0.97828,2e-05,3.30441]
[1777319746201,45.65,76850.03,0.0,-0.97818,2e-05,3.31748]
[1777319747205,45.65,76850.03,0.0,-0.97818,2e-05,3.31748]
[1777319747257,45.65,76850.03,0.0,-0.97818,2e-05,3.31748]
[1777319750229,45.65,76839.44,0.0,-0.97837,2e-05,3.29239]
[1777319750962,45.65,76839.44,0.0,-0.97837,2e-05,3.29239]
[1777319750976,45.65,76839.44,0.0,-0.97837,2e-05,3.29239]
[1777319751236,45.65,76837.43,0.0,-0.9784,2e-05,3.28766]
[1777319754257,45.65,76842.18,0.0,-0.97832,2e-05,3.29866]
[1777319759296,45.65,76842.35,0.0,-0.97832,2e-05,3.29882]
[1777319764330,45.65,76842.22,0.0,-0.97832,2e-05,3.29828]
[1777319766207,45.65,76842.22,0.0,-0.97832,2e-05,3.29828]
[1777319766216,45.65,76842.22,0.0,-0.97832,2e-05,3.29828]
[1777319773749,45.65,76842.85,0.0,-0.97831,2e-05,3.29935]
[1777319773789,45.65,76842.85,0.0,-0.97831,2e-05,3.29935]
[1777319779436,45.65,76841.98,0.0,-0.97833,2e-05,3.29697]
[1777319780791,45.65,76841.98,0.0,-0.97833,2e-05,3.29697]
[1777319780843,45.65,76841.98,0.0,-0.97833,2e-05,3.29697]
[1777319786485,45.65,76840.97,0.0,-0.97835,2e-05,3.2943]
[1777319791519,45.65,76840.93,0.0,-0.97837,2e-05,3.29162]
[1777319794003,45.65,76840.9,0.0,-0.97837,2e-05,3.29147]
[1777319794143,45.65,76840.9,0.0,-0.97837,2e-05,3.29147]
[1777319794195,45.65,76837.73,0.0,-0.97843,2e-05,3.28403]
[1777319798568,45.65,76840.41,0.0,-0.97838,2e-05,3.29017]
[1777319803603,45.65,76840.31,0.0,-0.97838,2e-05,3.2897]
[1777319807013,45.65,76840.58,0.0,-0.97838,2e-05,3.29025]
[1777319807018,45.65,76840.58,0.0,-0.97838,2e-05,3.29025]
[1777319807632,45.65,76836.9,0.0,-0.97845,2e-05,3.28159]
[1777319811666,45.65,76839.36,0.0,-0.9784,2e-05,3.28721]
[1777319814806,45.64,76839.14,0.0,-0.97841,2e-05,3.28662]
[1777319814816,45.64,76839.14,0.0,-0.97841,2e-05,3.28662]
[1777319820332,45.64,76837.13,0.0,-0.97845,2e-05,3.28175]
[1777319820384,45.64,76837.65,0.0,-0.97844,2e-05,3.28293]
[1777319824362,45.64,76836.45,0.0,-0.97846,2e-05,3.28002]
[1777319824372,45.64,76836.45,0.0,-0.97846,2e-05,3.28002]
[1777319824704,45.64,76836.45,0.0,-0.97846,2e-05,3.28002]
[1777319829791,45.64,76836.78,0.0,-0.97845,2e-05,3.28057]
[1777319833820,45.64,76826.44,0.0,-0.97864,2e-05,3.25646]
[1777319834418,45.64,76826.44,0.0,-0.97864,2e-05,3.25646]
[1777319834861,45.64,76826.44,0.0,-0.97864,2e-05,3.25646]
[1777319834927,45.64,76825.01,0.0,-0.97866,2e-05,3.25316]
[1777319838886,45.64,76827.04,0.0,-0.97863,2e-05,3.25792]
[1777319838915,45.64,76827.04,0.0,-0.97863,2e-05,3.25792]
[1777319843405,45.64,76826.76,0.0,-0.97863,2e-05,3.25735]
[1777319843457,45.64,76826.76,0.0,-0.97863,2e-05,3.25735]
[1777319845904,45.64,76829.39,0.0,-0.97858,2e-05,3.26351]
[1777319847073,45.64,76829.39,0.0,-0.97858,2e-05,3.26351]
[1777319847473,45.64,76830.82,0.0,-0.97856,2e-05,3.26684]
[1777319847611,45.64,76830.82,0.0,-0.97856,2e-05,3.26684]
[1777319847918,45.64,76833.79,0.0,-0.97851,2e-05,3.27375]
[1777319852953,45.64,76833.17,0.0,-0.97853,2e-05,3.26996]
[1777319854967,45.64,76830.52,0.0,-0.97858,2e-05,3.26384]
[1777319859028,45.64,76832.43,0.0,-0.97854,2e-05,3.26833]
[1777319859079,45.64,76832.43,0.0,-0.97854,2e-05,3.26833]
[1777319862171,45.64,76833.99,0.0,-0.97852,2e-05,3.27199]
[1777319866044,45.64,76840.02,0.0,-0.97841,2e-05,3.28605]
[1777319868057,45.64,76843.01,0.0,-0.97836,2e-05,3.293]
[1777319873093,45.64,76845.07,0.0,-0.97832,2e-05,3.29767]
[1777319878128,45.64,76844.0,0.0,-0.97834,2e-05,3.29498]
[1777319881149,45.64,76841.14,0.0,-0.97839,2e-05,3.2882]
[1777319882156,45.64,76837.66,0.0,-0.97846,2e-05,3.28006]
[1777319887190,45.64,76838.5,0.0,-0.97844,2e-05,3.28195]
[1777319890212,45.64,76841.25,0.0,-0.97839,2e-05,3.28831]
[1777319891219,45.64,76845.6,0.0,-0.97832,2e-05,3.29844]
[1777319896254,45.64,76844.78,0.0,-0.97833,2e-05,3.29634]
[1777319901288,45.64,76845.48,0.0,-0.97832,2e-05,3.29779]
[1777319906323,45.64,76846.22,0.0,-0.97831,2e-05,3.2993]
[1777319911359,45.64,76846.17,0.0,-0.97833,2e-05,3.2966]
[1777319916396,45.64,76846.29,0.0,-0.97833,2e-05,3.29666]
[1777319921431,45.64,76847.03,0.0,-0.97831,2e-05,3.29816]
[1777319924452,45.64,76844.58,0.0,-0.97836,2e-05,3.2923]
[1777319929486,45.64,76844.66,0.0,-0.97836,2e-05,3.29229]
[1777319934522,45.64,76844.63,0.0,-0.97836,2e-05,3.29203]
[1777319939557,45.64,76844.73,0.0,-0.97836,2e-05,3.29207]
[1777319941573,45.64,76837.81,0.0,-0.97848,2e-05,3.27587]
[1777319944592,45.63,76839.23,0.0,-0.97846,2e-05,3.27913]
[1777319948621,45.63,76829.51,0.0,-0.97863,2e-05,3.2565]
[1777319949628,45.63,76825.65,0.0,-0.9787,2e-05,3.24756]
[1777319950635,45.63,76818.32,0.0,-0.97883,2e-05,3.23067]
[1777319952018,45.63,76818.32,0.0,-0.97883,2e-05,3.23067]
[1777319952072,45.63,76818.32,0.0,-0.97883,2e-05,3.23067]
[1777319952164,45.64,76813.79,0.0,-0.97891,2e-05,3.22036]
[1777319952764,45.64,76813.79,0.0,-0.97891,2e-05,3.22036]
[1777319952841,45.64,76811.48,0.0,-0.97895,2e-05,3.21515]
[1777319954666,45.64,76814.82,0.0,-0.97889,2e-05,3.22292]
[1777319955673,45.64,76821.39,0.0,-0.97877,2e-05,3.23815]
[1777319956680,45.64,76825.87,0.0,-0.97869,2e-05,3.24858]
[1777319958694,45.64,76824.27,0.0,-0.97872,2e-05,3.245]
[1777319961714,45.64,76826.64,0.0,-0.97868,2e-05,3.25062]
[1777319965834,45.64,76827.48,0.0,-0.97866,2e-05,3.25276]
[1777319965992,45.64,76829.96,0.0,-0.97862,2e-05,3.25855]
[1777319967268,45.64,76829.96,0.0,-0.97862,2e-05,3.25855]
[1777319972792,45.64,76830.47,0.0,-0.97862,2e-05,3.25767]
[1777319973799,45.64,76833.61,0.0,-0.97856,2e-05,3.26499]
[1777319974806,45.64,76838.74,0.0,-0.97847,2e-05,3.27695]
[1777319976172,45.64,76838.74,0.0,-0.97847,2e-05,3.27695]
[1777319976224,45.64,76838.74,0.0,-0.97847,2e-05,3.27695]
[1777319976287,45.64,76843.15,0.0,-0.97839,2e-05,3.28723]
[1777319982357,45.64,76843.15,0.0,-0.97839,2e-05,3.2872]
[1777319982381,45.64,76843.15,0.0,-0.97839,2e-05,3.2872]
[1777319985883,45.64,76848.91,0.0,-0.97829,2e-05,3.30059]
[1777319986890,45.64,76860.59,0.0,-0.97808,2e-05,3.32796]
[1777319987897,45.64,76864.26,0.0,-0.97802,2e-05,3.33653]
[1777319992931,45.63,76868.68,0.0,-0.97797,2e-05,3.34298]
[1777319995952,45.62,76873.23,0.0,-0.97789,2e-05,3.35342]
[1777319996968,45.62,76873.23,0.0,-0.97789,2e-05,3.35342]
[1777319996978,45.62,76873.23,0.0,-0.97789,2e-05,3.35342]
[1777319997007,45.62,76873.99,0.0,-0.97788,2e-05,3.35509]
[1777319998974,45.62,76876.61,0.0,-0.97783,2e-05,3.36105]
[1777319999653,45.62,76876.61,0.0,-0.97783,2e-05,3.36105]
[1777319999897,45.62,76876.61,0.0,-0.97783,2e-05,3.36105]
[1777320000308,45.62,76876.61,0.0,-0.97783,2e-05,3.36105]
[1777320001995,45.62,76873.71,0.0,-0.97789,2e-05,3.35376]
[1777320003911,45.62,76872.02,0.0,-0.97792,2e-05,3.34964]
[1777320003948,45.62,76872.02,0.0,-0.97792,2e-05,3.34964]
[1777320004009,45.62,76874.6,0.0,-0.97787,2e-05,3.35563]
[1777320005018,45.62,76877.13,0.0,-0.97783,2e-05,3.36151]
[1777320006886,45.62,76877.04,0.0,-0.97783,2e-05,3.36116]
[1777320007439,45.62,76877.04,0.0,-0.97783,2e-05,3.36116]
[1777320007447,45.62,76877.04,0.0,-0.97783,2e-05,3.36116]
[1777320007533,45.62,76867.88,0.0,-0.978,2e-05,3.33935]
[1777320008095,45.62,76867.88,0.0,-0.978,2e-05,3.33935]
[1777320008197,45.62,76866.11,0.0,-0.97803,2e-05,3.33508]
[1777320011648,45.62,76867.21,0.0,-0.97801,2e-05,3.33751]
[1777320012112,45.62,76866.88,0.0,-0.97802,2e-05,3.33664]
[1777320016396,45.62,76868.23,0.0,-0.978,2e-05,3.33945]
[1777320016637,45.62,76868.23,0.0,-0.978,2e-05,3.33945]
[1777320016708,45.62,76870.07,0.0,-0.97796,2e-05,3.3437]
[1777320023352,45.61,76871.18,0.0,-0.97795,2e-05,3.34572]
[1777320023503,45.61,76871.18,0.0,-0.97795,2e-05,3.34572]
[1777320023710,45.61,76873.88,0.0,-0.9779,2e-05,3.35201]
[1777320023801,45.61,76873.88,0.0,-0.9779,2e-05,3.35201]
[1777320024151,45.61,76875.09,0.0,-0.97788,2e-05,3.35476]
[1777320026165,45.61,76870.17,0.0,-0.97797,2e-05,3.34289]
[1777320030193,45.61,76873.56,0.0,-0.97791,2e-05,3.35053]
[1777320032069,45.61,76875.3,0.0,-0.9779,2e-05,3.35215]
[1777320032098,45.61,76875.3,0.0,-0.9779,2e-05,3.35215]
[1777320035372,45.61,76871.39,0.0,-0.97797,2e-05,3.34249]
[1777320037711,45.61,76871.45,0.0,-0.97797,2e-05,3.34245]
[1777320037763,45.61,76871.45,0.0,-0.97797,2e-05,3.34245]
[1777320038042,45.61,76871.45,0.0,-0.97797,2e-05,3.34245]
[1777320038094,45.61,76871.45,0.0,-0.97797,2e-05,3.34245]
[1777320038249,45.61,76871.08,0.0,-0.97798,2e-05,3.34149]
[1777320043284,45.61,76871.53,0.0,-0.97797,2e-05,3.34211]
[1777320044763,45.61,76872.13,0.0,-0.97796,2e-05,3.34344]
[1777320044815,45.61,76872.13,0.0,-0.97796,2e-05,3.34344]
[1777320048153,45.61,76874.2,0.0,-0.97793,2e-05,3.34816]
[1777320049326,45.61,76862.24,0.0,-0.97814,2e-05,3.31966]
[1777320049695,45.61,76862.24,0.0,-0.97814,2e-05,3.31966]
[1777320049712,45.61,76862.24,0.0,-0.97814,2e-05,3.31966]
[1777320050367,45.61,76862.24,0.0,-0.97814,2e-05,3.31966]
[1777320050486,45.61,76862.24,0.0,-0.97814,2e-05,3.31966]
[1777320050538,45.61,76860.23,0.0,-0.97818,2e-05,3.31489]
[1777320053588,45.61,76858.43,0.0,-0.97821,2e-05,3.3106]
[1777320053669,45.61,76858.43,0.0,-0.97821,2e-05,3.3106]
[1777320055368,45.61,76852.89,0.0,-0.97831,2e-05,3.29754]
[1777320058389,45.61,76845.96,0.0,-0.97844,2e-05,3.28133]
[1777320059540,45.61,76845.96,0.0,-0.97844,2e-05,3.28133]
[1777320059592,45.61,76845.96,0.0,-0.97844,2e-05,3.28133]
[1777320060061,45.61,76844.48,0.0,-0.97846,2e-05,3.27789]
[1777320060078,45.61,76844.48,0.0,-0.97846,2e-05,3.27789]
[1777320060404,45.61,76844.52,0.0,-0.97846,2e-05,3.27801]
[1777320064433,45.61,76849.2,0.0,-0.97838,2e-05,3.28898]
[1777320065421,45.61,76849.2,0.0,-0.97838,2e-05,3.28898]
[1777320065454,45.61,76849.2,0.0,-0.97838,2e-05,3.28898]
[1777320070462,45.61,76849.24,0.0,-0.97838,2e-05,3.28906]
[1777320070514,45.61,76849.24,0.0,-0.97838,2e-05,3.28906]
[1777320070765,45.61,76849.87,0.0,-0.97837,2e-05,3.29052]
[1777320070817,45.61,76849.87,0.0,-0.97837,2e-05,3.29052]
[1777320071484,45.61,76849.81,0.0,-0.97837,2e-05,3.29037]
[1777320072491,45.61,76854.81,0.0,-0.97828,2e-05,3.30205]
[1777320074505,45.61,76859.1,0.0,-0.9782,2e-05,3.31204]
[1777320074807,45.61,76859.1,0.0,-0.9782,2e-05,3.31204]
[1777320074861,45.61,76859.1,0.0,-0.9782,2e-05,3.31204]
[1777320075162,45.61,76859.1,0.0,-0.9782,2e-05,3.31204]
[1777320076519,45.61,76865.56,0.0,-0.97809,2e-05,3.32711]
[1777320078971,45.6,76866.35,0.0,-0.97807,2e-05,3.32882]
[1777320079016,45.6,76866.35,0.0,-0.97807,2e-05,3.32882]
[1777320080108,45.6,76866.1,0.0,-0.97808,2e-05,3.32815]
[1777320080154,45.6,76866.1,0.0,-0.97808,2e-05,3.32815]
[1777320080547,45.6,76867.47,0.0,-0.97806,2e-05,3.33131]
[1777320081554,45.6,76877.48,0.0,-0.97788,2e-05,3.35489]
[1777320082609,45.6,76877.48,0.0,-0.97788,2e-05,3.35489]
[1777320082714,45.6,76877.48,0.0,-0.97788,2e-05,3.35489]
[1777320082648,45.6,76878.15,0.0,-0.97786,2e-05,3.35635]
[1777320088603,45.6,76878.49,0.0,-0.97786,2e-05,3.3564]
[1777320089333,45.6,76878.49,0.0,-0.97786,2e-05,3.3564]
[1777320089341,45.6,76878.49,0.0,-0.97786,2e-05,3.3564]
[1777320089827,45.6,76878.63,0.0,-0.97786,2e-05,3.35661]
[1777320089880,45.6,76878.63,0.0,-0.97786,2e-05,3.35661]
[1777320090616,45.6,76879.13,0.0,-0.97785,2e-05,3.35767]
[1777320095316,45.6,76877.75,0.0,-0.9779,2e-05,3.35154]
[1777320095384,45.6,76877.75,0.0,-0.9779,2e-05,3.35154]
[1777320100687,45.6,76877.54,0.0,-0.97791,2e-05,3.35037]
[1777320101269,45.6,76877.54,0.0,-0.97791,2e-05,3.35037]
[1777320101314,45.6,76877.54,0.0,-0.97791,2e-05,3.35037]
[1777320102689,45.6,76877.22,0.0,-0.97791,2e-05,3.3495]
[1777320102741,45.6,76877.22,0.0,-0.97791,2e-05,3.3495]
[1777320102700,45.6,76877.63,0.0,-0.97791,2e-05,3.35036]
[1777320103708,45.6,76877.6,0.0,-0.97791,2e-05,3.35019]
[1777320108744,45.59,76876.83,0.0,-0.97793,2e-05,3.34784]
[1777320109485,45.59,76876.83,0.0,-0.97793,2e-05,3.34784]
[1777320109492,45.59,76876.83,0.0,-0.97793,2e-05,3.34784]
[1777320114785,45.59,76877.57,0.0,-0.97792,2e-05,3.34896]
[1777320116221,45.59,76877.57,0.0,-0.97792,2e-05,3.34896]
[1777320116268,45.59,76877.57,0.0,-0.97792,2e-05,3.34896]
[1777320116814,45.59,76875.77,0.0,-0.97795,2e-05,3.34449]
[1777320116942,45.59,76875.77,0.0,-0.97795,2e-05,3.34449]
[1777320117043,45.59,76876.27,0.0,-0.97794,2e-05,3.34558]
[1777320121562,45.59,76876.26,0.0,-0.97795,2e-05,3.34536]
[1777320121905,45.59,76874.97,0.0,-0.97797,2e-05,3.34212]
[1777320121941,45.59,76867.85,0.0,-0.9781,2e-05,3.32531]
[1777320122842,45.59,76861.11,0.0,-0.97822,2e-05,3.30938]
[1777320123847,45.59,76856.31,0.0,-0.97831,2e-05,3.29806]
[1777320124881,45.59,76856.31,0.0,-0.97831,2e-05,3.29806]
[1777320124933,45.59,76856.31,0.0,-0.97831,2e-05,3.29806]
[1777320125209,45.59,76856.31,0.0,-0.97831,2e-05,3.29806]
[1777320125214,45.59,76856.31,0.0,-0.97831,2e-05,3.29806]
[1777320125311,45.59,76854.42,0.0,-0.97834,2e-05,3.29359]
[1777320128352,45.59,76856.09,0.0,-0.97831,2e-05,3.29748]
[1777320128432,45.59,76856.09,0.0,-0.97831,2e-05,3.29748]
[1777320134300,45.59,76853.15,0.0,-0.97837,2e-05,3.29052]
[1777320134352,45.59,76853.15,0.0,-0.97837,2e-05,3.29052]
[1777320134633,45.59,76853.15,0.0,-0.97837,2e-05,3.29052]
[1777320134685,45.59,76853.15,0.0,-0.97837,2e-05,3.29052]
[1777320134735,45.59,76853.41,0.0,-0.97836,2e-05,3.29112]
[1777320139964,45.59,76853.85,0.0,-0.97835,2e-05,3.2921]
[1777320142248,45.59,76853.82,0.0,-0.97835,2e-05,3.29202]
[1777320142287,45.59,76853.82,0.0,-0.97835,2e-05,3.29202]
[1777320142322,45.59,76856.96,0.0,-0.9783,2e-05,3.29935]
[1777320144298,45.59,76859.62,0.0,-0.97825,2e-05,3.30556]
[1777320147588,45.59,76860.13,0.0,-0.97824,2e-05,3.30665]
[1777320147640,45.59,76860.13,0.0,-0.97824,2e-05,3.30665]
[1777320147674,45.59,76859.0,0.0,-0.97826,2e-05,3.30396]
[1777320149108,45.59,76856.66,0.0,-0.9783,2e-05,3.29845]
[1777320149160,45.59,76856.66,0.0,-0.9783,2e-05,3.29845]
[1777320156537,45.59,76854.35,0.0,-0.97836,2e-05,3.2906]
[1777320160252,45.59,76854.66,0.0,-0.97836,2e-05,3.29129]
[1777320161096,45.59,76854.66,0.0,-0.97836,2e-05,3.29127]
[1777320161136,45.59,76854.66,0.0,-0.97836,2e-05,3.29127]
[1777320161198,45.59,76854.78,0.0,-0.97835,2e-05,3.29155]
[1777320164094,45.59,76854.24,0.0,-0.97836,2e-05,3.29026]
[1777320164131,45.59,76850.86,0.0,-0.97842,2e-05,3.28236]
[1777320165141,45.59,76846.96,0.0,-0.97849,2e-05,3.27328]
[1777320170176,45.59,76849.15,0.0,-0.97845,2e-05,3.27844]
[1777320171758,45.59,76849.15,0.0,-0.97845,2e-05,3.27844]
[1777320172489,45.59,76850.29,0.0,-0.97843,2e-05,3.2811]
[1777320172494,45.59,76850.29,0.0,-0.97843,2e-05,3.2811]
[1777320172590,45.59,76856.71,0.0,-0.97832,2e-05,3.29611]
[1777320174203,45.59,76856.55,0.0,-0.97832,2e-05,3.29568]
[1777320175727,45.59,76856.55,0.0,-0.97832,2e-05,3.29568]
[1777320175779,45.59,76856.55,0.0,-0.97832,2e-05,3.29568]
[1777320175758,45.59,76858.86,0.0,-0.97828,2e-05,3.30107]
[1777320176218,45.59,76863.17,0.0,-0.9782,2e-05,3.31114]
[1777320177225,45.59,76871.71,0.0,-0.97805,2e-05,3.33119]
[1777320178231,45.59,76876.43,0.0,-0.97797,2e-05,3.34226]
[1777320182260,45.58,76880.05,0.0,-0.9779,2e-05,3.35042]
[1777320187295,45.58,76879.87,0.0,-0.97791,2e-05,3.34946]
[1777320192330,45.58,76880.78,0.0,-0.9779,2e-05,3.35112]
[1777320197364,45.58,76880.04,0.0,-0.97792,2e-05,3.34891]
[1777320199496,45.58,76880.6,0.0,-0.97791,2e-05,3.35015]
[1777320199616,45.58,76880.6,0.0,-0.97791,2e-05,3.35015]
[1777320204419,45.58,76875.37,0.0,-0.978,2e-05,3.33728]
[1777320204968,45.58,76875.37,0.0,-0.978,2e-05,3.33728]
[1777320205041,45.58,76875.37,0.0,-0.978,2e-05,3.33728]
[1777320205426,45.58,76874.9,0.0,-0.97801,2e-05,3.33611]
[1777320208091,45.58,76876.5,0.0,-0.97799,2e-05,3.33977]
[1777320213482,45.58,76876.45,0.0,-0.978,2e-05,3.33691]
[1777320214398,45.58,76876.45,0.0,-0.978,2e-05,3.33691]
[1777320214449,45.58,76876.45,0.0,-0.978,2e-05,3.33691]
[1777320214489,45.58,76877.21,0.0,-0.97799,2e-05,3.33865]
[1777320219524,45.58,76876.48,0.0,-0.97801,2e-05,3.33664]
[1777320222550,45.57,76868.0,0.0,-0.97816,2e-05,3.3165]
[1777320223405,45.57,76868.0,0.0,-0.97816,2e-05,3.3165]
[1777320223553,45.57,76863.52,0.0,-0.97824,2e-05,3.30596]
[1777320224560,45.57,76874.93,0.0,-0.97804,2e-05,3.33281]
[1777320225837,45.57,76874.93,0.0,-0.97804,2e-05,3.33281]
[1777320225567,45.57,76875.61,0.0,-0.97802,2e-05,3.33437]
[1777320229994,45.57,76875.79,0.0,-0.97802,2e-05,3.3346]
[1777320230602,45.57,76876.02,0.0,-0.97802,2e-05,3.33509]
[1777320234630,45.57,76883.02,0.0,-0.97789,2e-05,3.35141]
[1777320238658,45.57,76886.38,0.0,-0.97783,2e-05,3.35904]
[1777320239034,45.57,76886.38,0.0,-0.97783,2e-05,3.35904]
[1777320239041,45.57,76886.38,0.0,-0.97783,2e-05,3.35904]
[1777320239666,45.57,76887.21,0.0,-0.97782,2e-05,3.36092]
[1777320243693,45.57,76894.12,0.0,-0.9777,2e-05,3.37695]
[1777320245370,45.57,76895.77,0.0,-0.97767,2e-05,3.38075]
[1777320246782,45.57,76895.86,0.0,-0.97767,2e-05,3.38083]
[1777320246901,45.57,76896.31,0.0,-0.97766,2e-05,3.38176]
[1777320252756,45.57,76904.69,0.0,-0.97751,2e-05,3.40092]
[1777320253763,45.57,76908.53,0.0,-0.97744,2e-05,3.40995]
[1777320254770,45.56,76913.64,0.0,-0.97735,2e-05,3.42205]
[1777320256499,45.56,76916.05,0.0,-0.97731,2e-05,3.42764]
[1777320256959,45.56,76915.93,0.0,-0.97731,2e-05,3.42712]
[1777320256979,45.56,76915.93,0.0,-0.97731,2e-05,3.42712]
[1777320257791,45.56,76916.05,0.0,-0.97731,2e-05,3.42719]
[1777320262827,45.56,76918.49,0.0,-0.97727,2e-05,3.43192]
[1777320264841,45.56,76922.24,0.0,-0.97721,2e-05,3.4405]
[1777320266855,45.56,76926.36,0.0,-0.97714,2e-05,3.44996]
[1777320270882,45.55,76922.77,0.0,-0.97721,2e-05,3.44019]
[1777320271890,45.55,76918.41,0.0,-0.97731,2e-05,3.42699]
[1777320277807,45.55,76920.12,0.0,-0.97728,2e-05,3.43018]
[1777320282967,45.54,76923.05,0.0,-0.97724,2e-05,3.43556]
[1777320288009,45.54,76929.42,0.0,-0.97713,2e-05,3.44973]
[1777320290019,45.54,76924.91,0.0,-0.97722,2e-05,3.43829]
[1777320295053,45.53,76928.52,0.0,-0.97717,2e-05,3.44571]
[1777320297068,45.53,76933.84,0.0,-0.97707,2e-05,3.45809]
[1777320302103,45.53,76931.05,0.0,-0.97713,2e-05,3.44992]
[1777320307140,45.52,76930.75,0.0,-0.97715,2e-05,3.44754]
[1777320312172,45.52,76937.34,0.0,-0.97704,2e-05,3.46218]
[1777320317208,45.51,76938.13,0.0,-0.97704,2e-05,3.46265]
[1777320320231,45.51,76934.94,0.0,-0.9771,2e-05,3.45404]
[1777320322244,45.51,76930.42,0.0,-0.97719,2e-05,3.44253]
[1777320323251,45.51,76926.18,0.0,-0.97727,2e-05,3.43202]
[1777320328286,45.5,76925.06,0.0,-0.9773,2e-05,3.42813]
[1777320329293,45.5,76931.41,0.0,-0.97719,2e-05,3.44325]
[1777320331307,45.5,76933.18,0.0,-0.97717,2e-05,3.44459]
[1777320336342,45.5,76947.55,0.0,-0.97691,2e-05,3.47822]
[1777320337349,45.49,76946.95,0.0,-0.97693,2e-05,3.47644]
[1777320338355,45.49,76950.06,0.0,-0.97687,2e-05,3.48372]
[1777320343390,45.49,76950.58,0.0,-0.97687,2e-05,3.48333]
[1777320348426,45.48,76949.38,0.0,-0.97691,2e-05,3.47875]
[1777320350441,45.48,76956.32,0.0,-0.97678,2e-05,3.49507]
[1777320354469,45.48,76964.09,0.0,-0.97665,2e-05,3.51276]
[1777320355475,45.46,76970.69,0.0,-0.97655,2e-05,3.52525]
[1777320359505,45.45,76970.19,0.0,-0.9766,2e-05,3.51875]
[1777320362991,45.43,76973.02,0.0,-0.97658,2e-05,3.52137]
[1777320362526,45.42,76967.14,0.0,-0.97672,2e-05,3.50299]
[1777320363422,45.42,76967.14,0.0,-0.97672,2e-05,3.50299]
[1777320368581,45.41,76965.28,0.0,-0.97678,2e-05,3.49631]
[1777320369588,45.41,76961.53,0.0,-0.97685,2e-05,3.48677]
[1777320371057,45.41,76961.1,0.0,-0.97686,2e-05,3.48539]
[1777320371227,45.41,76961.1,0.0,-0.97686,2e-05,3.48539]
[1777320371602,45.41,76960.11,0.0,-0.97688,2e-05,3.48263]
[1777320372201,45.41,76960.11,0.0,-0.97688,2e-05,3.48263]
[1777320376488,45.41,76962.79,0.0,-0.97684,2e-05,3.4879]
[1777320376533,45.41,76962.79,0.0,-0.97684,2e-05,3.4879]
[1777320376637,45.41,76964.83,0.0,-0.97681,2e-05,3.49256]
[1777320378653,45.4,76970.59,0.0,-0.9767,2e-05,3.50602]
[1777320383764,45.39,76970.6,0.0,-0.97674,2e-05,3.50135]
[1777320383816,45.39,76970.6,0.0,-0.97674,2e-05,3.50135]
[1777320383917,45.39,76968.84,0.0,-0.97677,2e-05,3.49667]
[1777320389732,45.38,76969.21,0.0,-0.97678,2e-05,3.4955]
[1777320394767,45.38,76969.48,0.0,-0.97681,2e-05,3.49202]
[1777320399802,45.37,76972.11,0.0,-0.97677,2e-05,3.4968]
[1777320404836,45.34,76973.08,0.0,-0.97681,2e-05,3.4914]
[1777320408865,45.32,76976.92,0.0,-0.9768,2e-05,3.49359]
[1777320411886,45.32,76985.2,0.0,-0.97665,2e-05,3.51297]
[1777320412893,45.32,76988.39,0.0,-0.97659,2e-05,3.52048]
[1777320416921,45.31,76993.98,0.0,-0.97649,2e-05,3.53279]
[1777320420949,45.31,76988.56,0.0,-0.97661,2e-05,3.51784]
[1777320421956,45.31,76985.11,0.0,-0.97668,2e-05,3.50895]
[1777320422963,45.3,76989.17,0.0,-0.97661,2e-05,3.51863]
[1777320429005,45.3,76988.51,0.0,-0.97663,2e-05,3.51482]
[1777320434040,45.29,76988.39,0.0,-0.97665,2e-05,3.51274]
[1777320438068,45.29,76978.47,0.0,-0.97685,2e-05,3.48693]
[1777320439075,45.29,76973.2,0.0,-0.97695,2e-05,3.4737]
[1777320444110,45.28,76971.39,0.0,-0.977,2e-05,3.46785]
[1777320449145,45.28,76968.38,0.0,-0.97707,2e-05,3.45914]
[1777320453173,45.27,76964.89,0.0,-0.97716,2e-05,3.44717]
[1777320455187,45.27,76961.88,0.0,-0.97722,2e-05,3.43937]
[1777320460222,45.27,76961.84,0.0,-0.97723,2e-05,3.43816]
[1777320461229,45.27,76958.88,0.0,-0.97728,2e-05,3.43075]
[1777320466264,45.27,76957.89,0.0,-0.97731,2e-05,3.42729]
[1777320470292,45.26,76954.21,0.0,-0.97738,2e-05,3.41757]
[1777320476334,45.26,76953.02,0.0,-0.97742,2e-05,3.41336]
[1777320481369,45.26,76938.41,0.0,-0.9777,2e-05,3.37721]
[1777320482376,45.26,76934.81,0.0,-0.97776,2e-05,3.36845]
[1777320484389,45.25,76928.91,0.0,-0.97787,2e-05,3.35413]
[1777320485397,45.25,76916.56,0.0,-0.9781,2e-05,3.32465]
[1777320486404,45.25,76910.58,0.0,-0.97821,2e-05,3.31045]
[1777320487885,45.25,76910.58,0.0,-0.97821,2e-05,3.31045]
[1777320487927,45.25,76910.58,0.0,-0.97821,2e-05,3.31045]
[1777320493453,45.25,76910.57,0.0,-0.97821,2e-05,3.31028]
[1777320495896,45.25,76908.27,0.0,-0.97825,2e-05,3.30483]
[1777320496374,45.25,76908.08,0.0,-0.97825,2e-05,3.30437]
[1777320496381,45.25,76908.08,0.0,-0.97825,2e-05,3.30437]
[1777320496474,45.25,76908.29,0.0,-0.97825,2e-05,3.30486]
[1777320501538,45.25,76903.68,0.0,-0.97833,2e-05,3.29393]
[1777320503022,45.25,76903.68,0.0,-0.97833,2e-05,3.29393]
[1777320503066,45.25,76903.68,0.0,-0.97833,2e-05,3.29393]
[1777320503163,45.25,76901.46,0.0,-0.97837,2e-05,3.28872]
[1777320508586,45.25,76901.84,0.0,-0.97837,2e-05,3.28978]
[1777320513621,45.25,76901.92,0.0,-0.97838,2e-05,3.28776]
[1777320518657,45.26,76901.52,0.0,-0.97837,2e-05,3.28819]
[1777320523692,45.27,76901.53,0.0,-0.97836,2e-05,3.29034]
[1777320527719,45.27,76904.52,0.0,-0.97829,2e-05,3.29894]
[1777320531748,45.28,76909.53,0.0,-0.97819,2e-05,3.31206]
[1777320535776,45.28,76914.08,0.0,-0.9781,2e-05,3.32335]
[1777320540811,45.28,76912.6,0.0,-0.97814,2e-05,3.31925]
[1777320545846,45.27,76909.92,0.0,-0.97819,2e-05,3.31232]
[1777320548867,45.27,76901.81,0.0,-0.97834,2e-05,3.29316]
[1777320549874,45.27,76901.66,0.0,-0.97834,2e-05,3.29283]
[1777320553902,45.27,76904.99,0.0,-0.97828,2e-05,3.30093]
[1777320558937,45.28,76907.45,0.0,-0.97823,2e-05,3.30724]
[1777320563971,45.28,76909.77,0.0,-0.97819,2e-05,3.31274]
[1777320569007,45.28,76909.67,0.0,-0.97819,2e-05,3.31246]
[1777320574042,45.28,76912.74,0.0,-0.97815,2e-05,3.3173]
[1777320579077,45.27,76914.38,0.0,-0.97812,2e-05,3.32105]
[1777320584112,45.27,76913.43,0.0,-0.97814,2e-05,3.31863]
[1777320589147,45.27,76914.51,0.0,-0.97812,2e-05,3.32102]
[1777320594182,45.27,76913.5,0.0,-0.97814,2e-05,3.31843]
[1777320599217,45.27,76914.43,0.0,-0.97812,2e-05,3.32043]
[1777320601231,45.27,76911.37,0.0,-0.97818,2e-05,3.3131]
[1777320602238,45.27,76903.23,0.0,-0.97833,2e-05,3.29385]
[1777320603245,45.27,76901.54,0.0,-0.97836,2e-05,3.28987]
[1777320608280,45.27,76900.98,0.0,-0.97837,2e-05,3.28861]
[1777320613315,45.27,76900.84,0.0,-0.97837,2e-05,3.28838]
[1777320619361,45.27,76902.78,0.0,-0.97833,2e-05,3.29314]
[1777320621375,45.27,76906.94,0.0,-0.97826,2e-05,3.30301]
[1777320625403,45.27,76916.89,0.0,-0.97808,2e-05,3.32661]
[1777320627417,45.27,76919.09,0.0,-0.97804,2e-05,3.33182]
[1777320632456,45.27,76918.32,0.0,-0.97807,2e-05,3.32739]
[1777320637491,45.27,76919.05,0.0,-0.97806,2e-05,3.32893]
[1777320643166,45.27,76919.35,0.0,-0.97805,2e-05,3.32947]
[1777320643265,45.27,76919.35,0.0,-0.97805,2e-05,3.32947]
[1777320643270,45.27,76919.35,0.0,-0.97805,2e-05,3.32947]
[1777320648078,45.27,76919.33,0.0,-0.97805,2e-05,3.3292]
[1777320648855,45.27,76919.3,0.0,-0.97805,2e-05,3.32908]
[1777320648898,45.27,76919.3,0.0,-0.97805,2e-05,3.32908]
[1777320648901,45.27,76919.3,0.0,-0.97805,2e-05,3.32903]
[1777320654610,45.27,76919.33,0.0,-0.97806,2e-05,3.32881]
[1777320657631,45.27,76926.68,0.0,-0.97792,2e-05,3.34615]
[1777320658706,45.27,76926.68,0.0,-0.97792,2e-05,3.34615]
[1777320658759,45.27,76932.95,0.0,-0.97781,2e-05,3.36032]
[1777320659645,45.27,76936.14,0.0,-0.97776,2e-05,3.36786]
[1777320663081,45.27,76938.01,0.0,-0.97772,2e-05,3.3721]
[1777320663133,45.27,76938.01,0.0,-0.97772,2e-05,3.3721]
[1777320668450,45.26,76937.14,0.0,-0.97775,2e-05,3.36932]
[1777320668863,45.26,76937.14,0.0,-0.97775,2e-05,3.36932]
[1777320668958,45.26,76937.14,0.0,-0.97775,2e-05,3.36932]
[1777320669103,45.26,76937.14,0.0,-0.97775,2e-05,3.36932]
[1777320669177,45.26,76936.52,0.0,-0.97776,2e-05,3.36772]
[1777320674751,45.26,76937.33,0.0,-0.97775,2e-05,3.369]
[1777320679791,45.26,76937.74,0.0,-0.97775,2e-05,3.36944]
[1777320683628,45.26,76938.22,0.0,-0.97774,2e-05,3.37026]
[1777320683662,45.26,76938.22,0.0,-0.97774,2e-05,3.37026]
[1777320684364,45.26,76938.22,0.0,-0.97774,2e-05,3.37026]
[1777320683819,45.26,76937.74,0.0,-0.97775,2e-05,3.36901]
[1777320684416,45.26,76937.74,0.0,-0.97775,2e-05,3.36901]
[1777320689861,45.26,76937.67,0.0,-0.97775,2e-05,3.36822]
[1777320694896,45.25,76937.92,0.0,-0.97777,2e-05,3.36593]
[1777320696224,45.25,76937.92,0.0,-0.97777,2e-05,3.36593]
[1777320696273,45.25,76937.92,0.0,-0.97777,2e-05,3.36593]
[1777320696315,45.25,76938.02,0.0,-0.97777,2e-05,3.36607]
[1777320697371,45.25,76938.02,0.0,-0.97777,2e-05,3.36607]
[1777320697452,45.25,76938.34,0.0,-0.97776,2e-05,3.36674]
[1777320700006,45.25,76938.34,0.0,-0.97776,2e-05,3.36674]
[1777320701556,45.25,76935.98,0.0,-0.97781,2e-05,3.36071]
[1777320702005,45.25,76935.98,0.0,-0.97781,2e-05,3.36071]
[1777320702099,45.25,76935.98,0.0,-0.97781,2e-05,3.36071]
[1777320702121,45.25,76935.98,0.0,-0.97781,2e-05,3.36071]
[1777320702200,45.25,76925.27,0.0,-0.97801,2e-05,3.33508]
[1777320702952,45.25,76924.84,0.0,-0.97801,2e-05,3.33401]
[1777320705973,45.25,76914.9,0.0,-0.9782,2e-05,3.31032]
[1777320707206,45.25,76914.9,0.0,-0.9782,2e-05,3.31032]
[1777320707406,45.25,76914.9,0.0,-0.9782,2e-05,3.31032]
[1777320707305,45.25,76910.21,0.0,-0.97828,2e-05,3.29924]
[1777320707879,45.25,76910.21,0.0,-0.97828,2e-05,3.29924]
[1777320707885,45.25,76910.21,0.0,-0.97828,2e-05,3.29924]
[1777320707986,45.25,76908.95,0.0,-0.9783,2e-05,3.29628]
[1777320712239,45.25,76907.59,0.0,-0.97833,2e-05,3.29313]
[1777320712243,45.25,76907.59,0.0,-0.97833,2e-05,3.29313]
[1777320712288,45.25,76907.02,0.0,-0.97834,2e-05,3.29182]
[1777320712707,45.25,76907.02,0.0,-0.97834,2e-05,3.29182]
[1777320712774,45.25,76907.02,0.0,-0.97834,2e-05,3.29182]
[1777320712936,45.25,76907.02,0.0,-0.97834,2e-05,3.29182]
[1777320718909,45.25,76909.23,0.0,-0.9783,2e-05,3.29716]
[1777320718971,45.25,76909.23,0.0,-0.9783,2e-05,3.29716]
[1777320719068,45.25,76907.44,0.0,-0.97833,2e-05,3.29296]
[1777320719964,45.25,76907.44,0.0,-0.97833,2e-05,3.29296]
[1777320720058,45.25,76907.44,0.0,-0.97833,2e-05,3.29296]
[1777320725110,45.25,76909.03,0.0,-0.9783,2e-05,3.29685]
[1777320728774,45.25,76908.75,0.0,-0.9783,2e-05,3.29624]
[1777320728785,45.25,76908.75,0.0,-0.9783,2e-05,3.29624]
[1777320729138,45.25,76908.9,0.0,-0.9783,2e-05,3.29661]
[1777320729464,45.25,76908.9,0.0,-0.9783,2e-05,3.29661]
[1777320729516,45.25,76908.9,0.0,-0.9783,2e-05,3.29661]
[1777320734195,45.25,76908.74,0.0,-0.9783,2e-05,3.29628]
[1777320734202,45.25,76908.74,0.0,-0.9783,2e-05,3.29628]
[1777320734296,45.25,76909.57,0.0,-0.97829,2e-05,3.29825]
[1777320735289,45.25,76909.57,0.0,-0.97829,2e-05,3.29825]
[1777320735300,45.25,76909.57,0.0,-0.97829,2e-05,3.29825]
[1777320739335,45.25,76909.04,0.0,-0.9783,2e-05,3.29705]
[1777320739383,45.25,76909.04,0.0,-0.9783,2e-05,3.29705]
[1777320739431,45.25,76907.64,0.0,-0.97832,2e-05,3.29376]
[1777320740914,45.25,76906.8,0.0,-0.97834,2e-05,3.2918]
[1777320740969,45.25,76906.8,0.0,-0.97834,2e-05,3.2918]
[1777320741221,45.25,76907.32,0.0,-0.97833,2e-05,3.29304]
[1777320746185,45.25,76907.89,0.0,-0.97832,2e-05,3.29445]
[1777320747264,45.25,76901.87,0.0,-0.97843,2e-05,3.28032]
[1777320747548,45.25,76901.87,0.0,-0.97843,2e-05,3.28032]
[1777320747575,45.25,76901.87,0.0,-0.97843,2e-05,3.28032]
[1777320753309,45.25,76899.45,0.0,-0.97848,2e-05,3.27256]
[1777320756789,45.26,76899.82,0.0,-0.97847,2e-05,3.27362]
[1777320756838,45.26,76899.82,0.0,-0.97847,2e-05,3.27362]
[1777320759351,45.26,76896.84,0.0,-0.97852,2e-05,3.26682]
[1777320760358,45.26,76894.41,0.0,-0.97857,2e-05,3.26121]
[1777320761241,45.26,76894.41,0.0,-0.97857,2e-05,3.26121]
[1777320761311,45.26,76894.41,0.0,-0.97857,2e-05,3.26121]
[1777320763379,45.26,76897.78,0.0,-0.97851,2e-05,3.26935]
[1777320766279,45.26,76898.75,0.0,-0.97849,2e-05,3.27177]
[1777320766332,45.26,76898.75,0.0,-0.97849,2e-05,3.27177]
[1777320771435,45.26,76898.24,0.0,-0.97849,2e-05,3.27101]
[1777320774257,45.26,76897.74,0.0,-0.9785,2e-05,3.26999]
[1777320774309,45.26,76897.74,0.0,-0.9785,2e-05,3.26999]
[1777320779492,45.26,76897.71,0.0,-0.9785,2e-05,3.27038]
[1777320782610,45.26,76896.47,0.0,-0.97852,2e-05,3.26763]
[1777320782843,45.26,76896.47,0.0,-0.97852,2e-05,3.26763]
[1777320788324,45.26,76898.08,0.0,-0.97849,2e-05,3.27181]
[1777320788376,45.26,76898.08,0.0,-0.97849,2e-05,3.27181]
[1777320792406,45.26,76898.57,0.0,-0.97848,2e-05,3.2732]
[1777320792426,45.26,76898.57,0.0,-0.97848,2e-05,3.2732]
[1777320793591,45.26,76896.09,0.0,-0.97852,2e-05,3.26769]
[1777320797174,45.26,76896.5,0.0,-0.97851,2e-05,3.26882]
[1777320797226,45.26,76896.5,0.0,-0.97851,2e-05,3.26882]
[1777320803614,45.27,76897.91,0.0,-0.97848,2e-05,3.27276]
[1777320803646,45.27,76897.91,0.0,-0.97848,2e-05,3.27276]
[1777320807589,45.27,76898.9,0.0,-0.97846,2e-05,3.27539]
[1777320807641,45.27,76898.9,0.0,-0.97846,2e-05,3.27539]
[1777320812332,45.27,76897.79,0.0,-0.97848,2e-05,3.27309]
[1777320812340,45.27,76897.79,0.0,-0.97848,2e-05,3.27309]
[1777320815123,45.27,76898.7,0.0,-0.97847,2e-05,3.27311]
[1777320820782,45.27,76898.62,0.0,-0.97847,2e-05,3.27349]
[1777320822435,45.27,76898.62,0.0,-0.97847,2e-05,3.27349]
[1777320822490,45.27,76898.62,0.0,-0.97847,2e-05,3.27349]
[1777320827831,45.27,76898.0,0.0,-0.97848,2e-05,3.27261]
[1777320829163,45.27,76898.0,0.0,-0.97848,2e-05,3.27261]
[1777320829325,45.27,76898.0,0.0,-0.97848,2e-05,3.27261]
[1777320830680,45.27,76901.37,0.0,-0.97842,2e-05,3.28068]
[1777320830852,45.27,76906.2,0.0,-0.97833,2e-05,3.29211]
[1777320836217,45.28,76907.65,0.0,-0.9783,2e-05,3.2957]
[1777320836269,45.28,76907.65,0.0,-0.9783,2e-05,3.2957]
[1777320841194,45.28,76906.89,0.0,-0.97831,2e-05,3.29412]
[1777320841244,45.28,76906.89,0.0,-0.97831,2e-05,3.29412]
[1777320842291,45.28,76907.03,0.0,-0.97831,2e-05,3.29449]
[1777320847117,45.28,76907.85,0.0,-0.97829,2e-05,3.29663]
[1777320847169,45.28,76907.85,0.0,-0.97829,2e-05,3.29663]
[1777320852261,45.28,76907.38,0.0,-0.9783,2e-05,3.29574]
[1777320852295,45.28,76907.38,0.0,-0.9783,2e-05,3.29574]
[1777320855020,45.28,76904.2,0.0,-0.97836,2e-05,3.28843]
[1777320857046,45.28,76903.8,0.0,-0.97836,2e-05,3.28755]
[1777320857147,45.28,76899.94,0.0,-0.97843,2e-05,3.27853]
[1777320857622,45.28,76899.94,0.0,-0.97843,2e-05,3.27853]
[1777320858042,45.28,76896.99,0.0,-0.97848,2e-05,3.27168]
[1777320862734,45.28,76895.56,0.0,-0.97851,2e-05,3.26867]
[1777320867302,45.28,76897.04,0.0,-0.97848,2e-05,3.27247]
[1777320867353,45.28,76897.04,0.0,-0.97848,2e-05,3.27247]
[1777320869372,45.28,76897.3,0.0,-0.97847,2e-05,3.27324]
[1777320875161,45.28,76899.17,0.0,-0.97845,2e-05,3.27579]
[1777320876904,45.28,76899.17,0.0,-0.97845,2e-05,3.27579]
[1777320882211,45.28,76897.45,0.0,-0.97848,2e-05,3.27231]
[1777320887246,45.29,76898.44,0.0,-0.97845,2e-05,3.27503]
[1777320892280,45.29,76898.38,0.0,-0.97845,2e-05,3.27526]
[1777320897316,45.29,76899.09,0.0,-0.97844,2e-05,3.27732]
[1777320901344,45.29,76903.33,0.0,-0.97836,2e-05,3.28757]
[1777320902351,45.29,76906.51,0.0,-0.9783,2e-05,3.29512]
[1777320905372,45.29,76909.25,0.0,-0.97825,2e-05,3.3017]
[1777320910406,45.29,76910.63,0.0,-0.97822,2e-05,3.30507]
[1777320915442,45.29,76910.11,0.0,-0.97823,2e-05,3.30391]
[1777320921484,45.29,76909.51,0.0,-0.97824,2e-05,3.30256]
[1777320923498,45.29,76912.4,0.0,-0.97819,2e-05,3.30941]
[1777320926519,45.29,76925.75,0.0,-0.97795,2e-05,3.3411]
[1777320927526,45.29,76930.19,0.0,-0.97787,2e-05,3.35163]
[1777320932561,45.29,76927.18,0.0,-0.97794,2e-05,3.34171]
[1777320935516,45.29,76928.29,0.0,-0.97792,2e-05,3.34425]
[1777320935634,45.29,76928.29,0.0,-0.97792,2e-05,3.34425]
[1777320945652,45.29,76931.43,0.0,-0.97787,2e-05,3.35104]
[1777320946648,45.29,76931.43,0.0,-0.97787,2e-05,3.35104]
[1777320948673,45.29,76934.0,0.0,-0.97782,2e-05,3.35697]
[1777320950688,45.29,76937.1,0.0,-0.97777,2e-05,3.36423]
[1777320954212,45.29,76938.35,0.0,-0.97775,2e-05,3.36704]
[1777320954235,45.29,76938.35,0.0,-0.97775,2e-05,3.36704]
[1777320954262,45.28,76946.3,0.0,-0.9776,2e-05,3.38594]
[1777320955722,45.28,76948.3,0.0,-0.97756,2e-05,3.39062]
[1777320960757,45.28,76949.73,0.0,-0.97754,2e-05,3.39339]
[1777320964497,45.28,76953.13,0.0,-0.97748,2e-05,3.40103]
[1777320970827,45.28,76953.22,0.0,-0.97749,2e-05,3.40015]
[1777320975862,45.27,76953.65,0.0,-0.97749,2e-05,3.40039]
[1777320980897,45.27,76952.88,0.0,-0.97751,2e-05,3.39773]
[1777320985932,45.27,76952.5,0.0,-0.97752,2e-05,3.39602]
[1777320990966,45.27,76952.53,0.0,-0.97753,2e-05,3.39534]
[1777320992981,45.27,76955.02,0.0,-0.9775,2e-05,3.39863]
[1777320997146,45.26,76954.94,0.0,-0.97751,2e-05,3.39798]
[1777321001037,45.26,76946.17,0.0,-0.97767,2e-05,3.37616]
[1777321002044,45.26,76943.98,0.0,-0.97771,2e-05,3.3708]
[1777321008086,45.26,76942.81,0.0,-0.97774,2e-05,3.36745]
[1777321011186,45.26,76943.24,0.0,-0.97773,2e-05,3.36831]
[1777321011289,45.26,76943.24,0.0,-0.97773,2e-05,3.36831]
[1777321011390,45.26,76942.58,0.0,-0.97775,2e-05,3.36665]
[1777321017238,45.26,76943.14,0.0,-0.97774,2e-05,3.36759]
[1777321017254,45.26,76942.42,0.0,-0.97775,2e-05,3.36578]
[1777321019150,45.26,76943.1,0.0,-0.97774,2e-05,3.36733]
[1777321019162,45.26,76942.93,0.0,-0.97775,2e-05,3.36685]
[1777321022110,45.26,76944.19,0.0,-0.97772,2e-05,3.36971]
[1777321022159,45.26,76944.19,0.0,-0.97772,2e-05,3.36971]
[1777321022185,45.26,76943.92,0.0,-0.97773,2e-05,3.36898]
[1777321027220,45.25,76943.97,0.0,-0.97773,2e-05,3.36869]
[1777321032220,45.25,76944.2,0.0,-0.97773,2e-05,3.36891]
[1777321032255,45.25,76944.86,0.0,-0.97772,2e-05,3.37041]
[1777321033136,45.25,76944.86,0.0,-0.97772,2e-05,3.37041]
[1777321033264,45.25,76943.58,0.0,-0.97774,2e-05,3.36726]
[1777321038299,45.25,76946.33,0.0,-0.97769,2e-05,3.37345]
[1777321043334,45.25,76946.34,0.0,-0.9777,2e-05,3.37303]
[1777321048368,45.25,76945.58,0.0,-0.97772,2e-05,3.37077]
[1777321053405,45.25,76949.54,0.0,-0.97766,2e-05,3.37746]
[1777321058440,45.25,76951.96,0.0,-0.97762,2e-05,3.38278]
[1777321063476,45.24,76952.95,0.0,-0.97761,2e-05,3.38465]
[1777321068511,45.24,76953.22,0.0,-0.9776,2e-05,3.38479]
[1777321073546,45.24,76952.6,0.0,-0.97762,2e-05,3.38279]
[1777321075560,45.24,76948.5,0.0,-0.9777,2e-05,3.37274]
[1777321080595,45.24,76952.1,0.0,-0.97763,2e-05,3.38095]
[1777321085629,45.24,76952.2,0.0,-0.97764,2e-05,3.38071]
[1777321090664,45.24,76949.47,0.0,-0.97769,2e-05,3.37366]
[1777321095700,45.23,76948.08,0.0,-0.97772,2e-05,3.36994]
[1777321100735,45.23,76948.25,0.0,-0.97772,2e-05,3.36996]
[1777321105770,45.23,76949.32,0.0,-0.9777,2e-05,3.37213]
[1777321110805,45.23,76949.36,0.0,-0.9777,2e-05,3.37183]
[1777321115840,45.23,76948.07,0.0,-0.97775,2e-05,3.36595]
[1777321120875,45.23,76948.81,0.0,-0.97774,2e-05,3.36738]
[1777321125910,45.23,76951.26,0.0,-0.97769,2e-05,3.37292]
[1777321130945,45.23,76952.47,0.0,-0.97767,2e-05,3.37543]
[1777321135980,45.22,76952.07,0.0,-0.97768,2e-05,3.37407]
[1777321141015,45.22,76946.12,0.0,-0.9778,2e-05,3.35935]
[1777321142022,45.22,76942.4,0.0,-0.97787,2e-05,3.3504]
[1777321148065,45.22,76941.63,0.0,-0.97788,2e-05,3.34831]
[1777321153100,45.22,76942.09,0.0,-0.97788,2e-05,3.34921]
[1777321158135,45.22,76942.31,0.0,-0.97787,2e-05,3.34952]
[1777321163170,45.22,76941.43,0.0,-0.97789,2e-05,3.34719]
[1777321166191,45.22,76944.83,0.0,-0.97784,2e-05,3.35399]
[1777321168058,45.21,76944.82,0.0,-0.97784,2e-05,3.35343]
[1777321168205,45.21,76943.39,0.0,-0.97787,2e-05,3.34949]
[1777321173240,45.2,76944.63,0.0,-0.97788,2e-05,3.34775]
[1777321175482,45.2,76943.93,0.0,-0.9779,2e-05,3.34565]
[1777321175492,45.2,76943.93,0.0,-0.9779,2e-05,3.34565]
[1777321175500,45.2,76943.96,0.0,-0.9779,2e-05,3.34532]
[1777321178404,45.2,76944.22,0.0,-0.9779,2e-05,3.34515]
[1777321178508,45.2,76944.22,0.0,-0.97791,2e-05,3.34477]
[1777321183598,45.19,76944.75,0.0,-0.97791,2e-05,3.34454]
[1777321183642,45.19,76944.75,0.0,-0.97791,2e-05,3.34454]
[1777321183691,45.19,76945.03,0.0,-0.97791,2e-05,3.34484]
[1777321187814,45.19,76944.93,0.0,-0.97792,2e-05,3.3435]
[1777321187855,45.19,76944.47,0.0,-0.97793,2e-05,3.34206]
[1777321188329,45.19,76944.47,0.0,-0.97793,2e-05,3.34206]
[1777321188346,45.19,76954.96,0.0,-0.97774,2e-05,3.36685]
[1777321189017,45.19,76954.96,0.0,-0.97774,2e-05,3.36685]
[1777321189352,45.19,76958.68,0.0,-0.97767,2e-05,3.37571]
[1777321194388,45.18,76954.49,0.0,-0.97775,2e-05,3.36519]
[1777321195395,45.18,76948.33,0.0,-0.97787,2e-05,3.35035]
[1777321197511,45.18,76946.4,0.0,-0.9779,2e-05,3.34569]
[1777321197685,45.18,76946.4,0.0,-0.9779,2e-05,3.34569]
[1777321197722,45.18,76946.01,0.0,-0.97791,2e-05,3.34436]
[1777321198570,45.18,76946.01,0.0,-0.97791,2e-05,3.34436]
[1777321205468,45.17,76945.21,0.0,-0.97795,2e-05,3.33989]
[1777321210500,45.17,76948.04,0.0,-0.9779,2e-05,3.34545]
[1777321213172,45.17,76947.74,0.0,-0.97791,2e-05,3.34407]
[1777321214068,45.17,76947.74,0.0,-0.97792,2e-05,3.34376]
[1777321214097,45.17,76947.74,0.0,-0.97792,2e-05,3.34376]
[1777321214528,45.17,76948.04,0.0,-0.97791,2e-05,3.34418]
[1777321219563,45.16,76948.19,0.0,-0.97792,2e-05,3.3434]
[1777321224597,45.16,76947.67,0.0,-0.97794,2e-05,3.34101]
[1777321229633,45.16,76946.65,0.0,-0.97796,2e-05,3.33778]
[1777321237690,45.16,76946.55,0.0,-0.97798,2e-05,3.33505]
[1777321241718,45.16,76950.23,0.0,-0.97791,2e-05,3.3438]
[1777321246754,45.16,76950.2,0.0,-0.97792,2e-05,3.3436]
[1777321251789,45.15,76951.48,0.0,-0.97789,2e-05,3.34651]
[1777321256827,45.15,76951.69,0.0,-0.97789,2e-05,3.34685]
[1777321261861,45.15,76952.2,0.0,-0.97788,2e-05,3.34789]
[1777321266898,45.15,76952.25,0.0,-0.97788,2e-05,3.34783]
[1777321271932,45.15,76953.41,0.0,-0.97786,2e-05,3.3504]
[1777321275960,45.15,76958.55,0.0,-0.97777,2e-05,3.36255]
[1777321280994,45.15,76958.23,0.0,-0.97778,2e-05,3.36145]
[1777321283738,45.15,76959.15,0.0,-0.97776,2e-05,3.36352]
[1777321283842,45.15,76959.15,0.0,-0.97776,2e-05,3.36352]
[1777321286685,45.15,76959.23,0.0,-0.97776,2e-05,3.36357]
[1777321286737,45.15,76959.23,0.0,-0.97776,2e-05,3.36357]
[1777321290667,45.15,76959.06,0.0,-0.97777,2e-05,3.36286]
[1777321290719,45.15,76959.06,0.0,-0.97777,2e-05,3.36286]
[1777321290821,45.15,76958.93,0.0,-0.97777,2e-05,3.36239]
[1777321296099,45.14,76959.6,0.0,-0.97778,2e-05,3.36052]
[1777321299658,45.14,76959.49,0.0,-0.97779,2e-05,3.3601]
[1777321299713,45.14,76959.49,0.0,-0.97779,2e-05,3.3601]
[1777321305678,45.14,76960.64,0.0,-0.97777,2e-05,3.36236]
[1777321305721,45.14,76960.64,0.0,-0.97777,2e-05,3.36236]
[1777321305742,45.14,76960.64,0.0,-0.97777,2e-05,3.36236]
[1777321305793,45.14,76960.64,0.0,-0.97777,2e-05,3.36236]
[1777321305892,45.14,76959.97,0.0,-0.97778,2e-05,3.36058]
[1777321311205,45.14,76959.64,0.0,-0.97779,2e-05,3.35927]
[1777321314927,45.14,76959.18,0.0,-0.9778,2e-05,3.358]
[1777321314934,45.14,76959.18,0.0,-0.9778,2e-05,3.358]
[1777321321027,45.14,76959.23,0.0,-0.9778,2e-05,3.35762]
[1777321321079,45.14,76959.74,0.0,-0.9778,2e-05,3.35876]
[1777321321091,45.14,76959.74,0.0,-0.9778,2e-05,3.35876]
[1777321321143,45.14,76959.74,0.0,-0.9778,2e-05,3.35876]
[1777321321284,45.14,76958.99,0.0,-0.97781,2e-05,3.35687]
[1777321323295,45.14,76955.03,0.0,-0.97788,2e-05,3.34722]
[1777321326421,45.14,76952.46,0.0,-0.97793,2e-05,3.34096]
[1777321326473,45.14,76952.46,0.0,-0.97793,2e-05,3.34096]
[1777321327343,45.14,76952.32,0.0,-0.97794,2e-05,3.34057]
[1777321327345,45.14,76948.47,0.0,-0.97801,2e-05,3.33134]
[1777321332358,45.14,76947.06,0.0,-0.97803,2e-05,3.32786]
[1777321334359,45.14,76947.06,0.0,-0.97803,2e-05,3.32786]
[1777321334367,45.14,76947.06,0.0,-0.97803,2e-05,3.32786]
[1777321334410,45.14,76947.06,0.0,-0.97803,2e-05,3.32786]
[1777321334421,45.14,76947.06,0.0,-0.97803,2e-05,3.32786]
[1777321334460,45.14,76947.64,0.0,-0.97802,2e-05,3.3292]
[1777321337393,45.14,76939.74,0.0,-0.97817,2e-05,3.31023]
[1777321338718,45.14,76939.74,0.0,-0.97817,2e-05,3.31023]
[1777321338770,45.14,76939.74,0.0,-0.97817,2e-05,3.31023]
[1777321338835,45.14,76939.74,0.0,-0.97817,2e-05,3.31023]
[1777321338887,45.14,76939.74,0.0,-0.97817,2e-05,3.31023]
[1777321338930,45.14,76936.3,0.0,-0.97823,2e-05,3.30208]
[1777321339406,45.14,76932.22,0.0,-0.9783,2e-05,3.29246]
[1777321341421,45.14,76926.63,0.0,-0.97841,2e-05,3.27936]
[1777321343698,45.14,76926.23,0.0,-0.97841,2e-05,3.27849]
[1777321343751,45.14,76926.23,0.0,-0.97841,2e-05,3.27849]
[1777321348469,45.14,76920.26,0.0,-0.97852,2e-05,3.26484]
[1777321350484,45.13,76916.55,0.0,-0.97859,2e-05,3.25504]
[1777321352483,45.13,76915.91,0.0,-0.97862,2e-05,3.25066]
[1777321352535,45.13,76915.91,0.0,-0.97862,2e-05,3.25066]
[1777321352871,45.13,76915.91,0.0,-0.97862,2e-05,3.25066]
[1777321352920,45.13,76915.91,0.0,-0.97862,2e-05,3.25066]
[1777321353021,45.13,76916.69,0.0,-0.97861,2e-05,3.25196]
[1777321358541,45.13,76915.37,0.0,-0.97863,2e-05,3.24892]
[1777321360582,45.13,76915.37,0.0,-0.97863,2e-05,3.24892]
[1777321360634,45.13,76915.37,0.0,-0.97863,2e-05,3.24892]
[1777321361158,45.13,76915.75,0.0,-0.97863,2e-05,3.25005]
[1777321365933,45.13,76916.03,0.0,-0.97862,2e-05,3.25094]
[1777321365979,45.13,76916.03,0.0,-0.97862,2e-05,3.25094]
[1777321366211,45.13,76917.11,0.0,-0.9786,2e-05,3.25382]
[1777321366258,45.13,76917.11,0.0,-0.9786,2e-05,3.25382]
[1777321366596,45.13,76917.66,0.0,-0.97859,2e-05,3.25522]
[1777321368937,45.13,76915.06,0.0,-0.97863,2e-05,3.24924]
[1777321374653,45.13,76918.1,0.0,-0.97858,2e-05,3.2565]
[1777321375375,45.13,76918.1,0.0,-0.97858,2e-05,3.2565]
[1777321375426,45.13,76918.1,0.0,-0.97858,2e-05,3.2565]
[1777321375471,45.13,76918.1,0.0,-0.97858,2e-05,3.2565]
[1777321375482,45.13,76918.1,0.0,-0.97858,2e-05,3.2565]
[1777321375659,45.13,76917.35,0.0,-0.97859,2e-05,3.25485]
[1777321380695,45.13,76918.94,0.0,-0.97857,2e-05,3.25784]
[1777321381158,45.13,76918.94,0.0,-0.97857,2e-05,3.25784]
[1777321381204,45.13,76918.94,0.0,-0.97857,2e-05,3.25784]
[1777321381256,45.13,76918.94,0.0,-0.97857,2e-05,3.25784]
[1777321385266,45.13,76921.81,0.0,-0.97853,2e-05,3.26306]
[1777321385312,45.13,76921.81,0.0,-0.97853,2e-05,3.26306]
[1777321385729,45.13,76923.12,0.0,-0.9785,2e-05,3.26623]
[1777321386166,45.13,76923.12,0.0,-0.9785,2e-05,3.26623]
[1777321386218,45.13,76923.12,0.0,-0.9785,2e-05,3.26623]
[1777321387744,45.13,76927.8,0.0,-0.97842,2e-05,3.2774]
[1777321388981,45.13,76927.8,0.0,-0.97842,2e-05,3.2774]
[1777321388989,45.13,76927.8,0.0,-0.97842,2e-05,3.2774]
[1777321389033,45.13,76927.8,0.0,-0.97842,2e-05,3.2774]
[1777321389026,45.13,76937.11,0.0,-0.97825,2e-05,3.29946]
[1777321389572,45.13,76937.11,0.0,-0.97825,2e-05,3.29946]
[1777321389757,45.13,76940.78,0.0,-0.97818,2e-05,3.30819]
[1777321393760,45.13,76942.3,0.0,-0.97815,2e-05,3.31183]
[1777321393768,45.13,76942.3,0.0,-0.97815,2e-05,3.31183]
[1777321393849,45.13,76942.3,0.0,-0.97815,2e-05,3.31183]
[1777321393855,45.13,76942.3,0.0,-0.97815,2e-05,3.31183]
[1777321393861,45.13,76941.7,0.0,-0.97816,2e-05,3.31042]
[1777321399199,45.13,76940.68,0.0,-0.97818,2e-05,3.30805]
[1777321399246,45.13,76940.68,0.0,-0.97818,2e-05,3.30805]
[1777321405871,45.13,76940.41,0.0,-0.97819,2e-05,3.30752]
[1777321406897,45.13,76940.41,0.0,-0.97819,2e-05,3.30752]
[1777321406949,45.13,76940.41,0.0,-0.97819,2e-05,3.30752]
[1777321407130,45.13,76940.41,0.0,-0.97819,2e-05,3.30752]
[1777321407140,45.13,76939.57,0.0,-0.9782,2e-05,3.30555]
[1777321407885,45.13,76938.94,0.0,-0.97821,2e-05,3.30407]
[1777321412919,45.13,76941.74,0.0,-0.97818,2e-05,3.30846]
[1777321413463,45.13,76941.74,0.0,-0.97818,2e-05,3.30846]
[1777321413509,45.13,76941.74,0.0,-0.97818,2e-05,3.30846]
[1777321417845,45.13,76944.36,0.0,-0.97813,2e-05,3.31474]
[1777321423997,45.13,76942.88,0.0,-0.97815,2e-05,3.31132]
[1777321429032,45.13,76943.46,0.0,-0.97814,2e-05,3.31277]
[1777321431836,45.13,76943.54,0.0,-0.97814,2e-05,3.31297]
[1777321431886,45.13,76943.54,0.0,-0.97814,2e-05,3.31297]
[1777321432095,45.13,76943.54,0.0,-0.97814,2e-05,3.31297]
[1777321432116,45.13,76943.83,0.0,-0.97814,2e-05,3.31369]
[1777321432224,45.13,76943.83,0.0,-0.97814,2e-05,3.31369]
[1777321433060,45.13,76943.99,0.0,-0.97813,2e-05,3.31409]
[1777321438095,45.13,76943.91,0.0,-0.97813,2e-05,3.31397]
[1777321445146,45.13,76943.96,0.0,-0.97813,2e-05,3.31421]
[1777321446153,45.13,76946.93,0.0,-0.97808,2e-05,3.32129]
[1777321446214,45.13,76946.93,0.0,-0.97808,2e-05,3.32129]
[1777321446239,45.13,76946.93,0.0,-0.97808,2e-05,3.32129]
[1777321450181,45.13,76953.82,0.0,-0.97795,2e-05,3.33773]
[1777321451386,45.13,76953.82,0.0,-0.97795,2e-05,3.33773]
[1777321451440,45.13,76953.82,0.0,-0.97795,2e-05,3.33773]
[1777321451563,45.13,76953.82,0.0,-0.97795,2e-05,3.33773]
[1777321451616,45.13,76953.82,0.0,-0.97795,2e-05,3.33773]
[1777321451714,45.13,76956.3,0.0,-0.97791,2e-05,3.34363]
[1777321457230,45.13,76959.82,0.0,-0.97784,2e-05,3.35189]
[1777321458730,45.13,76959.82,0.0,-0.97784,2e-05,3.35189]
[1777321458736,45.13,76959.82,0.0,-0.97784,2e-05,3.35189]
[1777321461258,45.13,76964.5,0.0,-0.97776,2e-05,3.3629]
[1777321465957,45.13,76964.52,0.0,-0.97776,2e-05,3.36281]
[1777321466000,45.13,76964.52,0.0,-0.97776,2e-05,3.36281]
[1777321466414,45.13,76963.89,0.0,-0.97777,2e-05,3.36107]
[1777321466592,45.13,76963.89,0.0,-0.97777,2e-05,3.36107]
[1777321466637,45.13,76964.44,0.0,-0.97776,2e-05,3.36232]
[1777321471405,45.13,76965.07,0.0,-0.97775,2e-05,3.3636]
[1777321471457,45.13,76965.07,0.0,-0.97775,2e-05,3.3636]
[1777321477370,45.13,76965.04,0.0,-0.97777,2e-05,3.36049]
[1777321482404,45.12,76965.26,0.0,-0.97777,2e-05,3.36062]
[1777321483815,45.12,76965.26,0.0,-0.97777,2e-05,3.36062]
[1777321483867,45.12,76965.26,0.0,-0.97777,2e-05,3.36062]
[1777321483882,45.12,76972.12,0.0,-0.97765,2e-05,3.37705]
[1777321484607,45.12,76972.12,0.0,-0.97765,2e-05,3.37705]
[1777321484650,45.12,76974.67,0.0,-0.9776,2e-05,3.38309]
[1777321490461,45.12,76976.67,0.0,-0.97757,2e-05,3.3872]
[1777321493358,45.12,76976.9,0.0,-0.97757,2e-05,3.38751]
[1777321493466,45.12,76976.9,0.0,-0.97757,2e-05,3.38751]
[1777321497511,45.12,76981.89,0.0,-0.97748,2e-05,3.39896]
[1777321498639,45.12,76981.89,0.0,-0.97748,2e-05,3.39896]
[1777321498686,45.12,76981.89,0.0,-0.97748,2e-05,3.39896]
[1777321498787,45.12,76985.42,0.0,-0.97741,2e-05,3.40738]
[1777321499633,45.12,76985.42,0.0,-0.97741,2e-05,3.40738]
[1777321499685,45.12,76985.42,0.0,-0.97741,2e-05,3.40738]
[1777321499766,45.12,76987.88,0.0,-0.97737,2e-05,3.4132]
[1777321501539,45.12,76984.53,0.0,-0.97743,2e-05,3.40474]
[1777321503238,45.12,76982.36,0.0,-0.97747,2e-05,3.39933]
[1777321503290,45.12,76982.36,0.0,-0.97747,2e-05,3.39933]
[1777321505742,45.12,76983.13,0.0,-0.97746,2e-05,3.40091]
[1777321507128,45.11,76980.38,0.0,-0.97751,2e-05,3.39411]
[1777321507134,45.11,76980.38,0.0,-0.97751,2e-05,3.39411]
[1777321507230,45.11,76978.96,0.0,-0.97754,2e-05,3.39054]
[1777321512615,45.11,76977.87,0.0,-0.97757,2e-05,3.38714]
[1777321517650,45.11,76974.65,0.0,-0.97763,2e-05,3.37876]
[1777321522686,45.11,76974.63,0.0,-0.97764,2e-05,3.37815]
[1777321527721,45.11,76975.16,0.0,-0.97763,2e-05,3.37887]
[1777321531749,45.1,76977.51,0.0,-0.97761,2e-05,3.38166]
[1777321536784,45.1,76979.02,0.0,-0.97758,2e-05,3.38468]
[1777321542826,45.1,76979.1,0.0,-0.97759,2e-05,3.38412]
[1777321547861,45.1,76978.58,0.0,-0.9776,2e-05,3.38225]
[1777321552897,45.1,76979.04,0.0,-0.9776,2e-05,3.38276]
[1777321558939,45.09,76968.07,0.0,-0.97781,2e-05,3.35564]
[1777321559946,45.09,76965.07,0.0,-0.97786,2e-05,3.34837]
[1777321562170,45.09,76965.79,0.0,-0.97785,2e-05,3.35004]
[1777321562222,45.09,76965.79,0.0,-0.97785,2e-05,3.35004]
[1777321564981,45.09,76957.94,0.0,-0.978,2e-05,3.33101]
[1777321566011,45.09,76957.94,0.0,-0.978,2e-05,3.33101]
[1777321566019,45.09,76957.94,0.0,-0.978,2e-05,3.33101]
[1777321566067,45.09,76955.5,0.0,-0.97804,2e-05,3.32516]
[1777321575052,45.09,76954.92,0.0,-0.97805,2e-05,3.32359]
[1777321577395,45.09,76954.07,0.0,-0.97807,2e-05,3.32152]
[1777321579655,45.09,76953.21,0.0,-0.97809,2e-05,3.31944]
[1777321585123,45.09,76951.46,0.0,-0.97812,2e-05,3.3152]
[1777321586898,45.09,76951.61,0.0,-0.97812,2e-05,3.31554]
[1777321586950,45.09,76951.61,0.0,-0.97812,2e-05,3.31554]
[1777321587136,45.09,76951.6,0.0,-0.97812,2e-05,3.3155]
[1777321587988,45.09,76951.6,0.0,-0.97812,2e-05,3.3155]
[1777321588040,45.09,76951.6,0.0,-0.97812,2e-05,3.3155]
[1777321588144,45.09,76948.41,0.0,-0.97818,2e-05,3.30789]
[1777321593392,45.09,76948.9,0.0,-0.97818,2e-05,3.30667]
[1777321596829,45.09,76949.16,0.0,-0.97818,2e-05,3.30729]
[1777321596881,45.09,76949.16,0.0,-0.97818,2e-05,3.30729]
[1777321597207,45.09,76949.57,0.0,-0.97817,2e-05,3.30827]
[1777321602242,45.09,76949.54,0.0,-0.97817,2e-05,3.3082]
[1777321607277,45.09,76949.51,0.0,-0.97817,2e-05,3.30813]
[1777321612313,45.09,76950.44,0.0,-0.97815,2e-05,3.31033]
[1777321618000,45.09,76950.63,0.0,-0.97815,2e-05,3.31076]
[1777321624398,45.09,76950.39,0.0,-0.97816,2e-05,3.31011]
[1777321627009,45.09,76953.11,0.0,-0.97811,2e-05,3.31655]
[1777321627419,45.09,76959.48,0.0,-0.97799,2e-05,3.33174]
[1777321628426,45.09,76963.42,0.0,-0.97792,2e-05,3.34114]
[1777321629433,45.09,76966.2,0.0,-0.97787,2e-05,3.34776]
[1777321631389,45.09,76966.39,0.0,-0.97786,2e-05,3.34815]
[1777321631441,45.09,76966.39,0.0,-0.97786,2e-05,3.34815]
[1777321631447,45.09,76969.69,0.0,-0.9778,2e-05,3.356]
[1777321636482,45.09,76970.25,0.0,-0.9778,2e-05,3.35693]
[1777321641369,45.09,76970.16,0.0,-0.9778,2e-05,3.35638]
[1777321641472,45.09,76969.1,0.0,-0.97782,2e-05,3.35375]
[1777321646551,45.09,76973.03,0.0,-0.97775,2e-05,3.36269]
[1777321648189,45.09,76973.03,0.0,-0.97775,2e-05,3.36269]
[1777321648232,45.09,76973.03,0.0,-0.97775,2e-05,3.36269]
[1777321648290,45.09,76973.11,0.0,-0.97775,2e-05,3.36279]
[1777321653253,45.08,76973.76,0.0,-0.97776,2e-05,3.36156]
[1777321655616,45.08,76978.55,0.0,-0.97767,2e-05,3.37272]
[1777321659450,45.08,76981.04,0.0,-0.97763,2e-05,3.37839]
[1777321659488,45.08,76981.04,0.0,-0.97763,2e-05,3.37839]
[1777321659829,45.08,76981.04,0.0,-0.97763,2e-05,3.37839]
[1777321659930,45.08,76981.15,0.0,-0.97763,2e-05,3.37853]
[1777321665697,45.08,76982.25,0.0,-0.97761,2e-05,3.38048]
[1777321670731,45.08,76982.31,0.0,-0.97761,2e-05,3.38004]
[1777321675767,45.08,76982.86,0.0,-0.97761,2e-05,3.3808]
[1777321682816,45.07,76983.3,0.0,-0.97761,2e-05,3.38109]
[1777321687851,45.07,76983.04,0.0,-0.97762,2e-05,3.37991]
[1777321692886,45.07,76983.03,0.0,-0.97762,2e-05,3.37936]
[1777321694002,45.07,76991.89,0.0,-0.97746,2e-05,3.4007]
[1777321694900,45.07,76993.81,0.0,-0.97742,2e-05,3.40522]
[1777321701949,45.07,76992.86,0.0,-0.97745,2e-05,3.40189]
[1777321703824,45.06,76992.55,0.0,-0.97745,2e-05,3.401]
[1777321704020,45.06,76992.55,0.0,-0.97745,2e-05,3.401]
[1777321706646,45.06,76992.88,0.0,-0.97745,2e-05,3.4014]
[1777321711328,45.06,76992.27,0.0,-0.97747,2e-05,3.39939]
[1777321711376,45.06,76992.27,0.0,-0.97747,2e-05,3.39939]
[1777321711382,45.06,76993.26,0.0,-0.97746,2e-05,3.39924]
[1777321714024,45.06,76993.83,0.0,-0.97746,2e-05,3.40035]
[1777321714111,45.06,76993.83,0.0,-0.97746,2e-05,3.40035]
[1777321715206,45.06,76995.27,0.0,-0.97743,2e-05,3.40372]
[1777321717121,45.06,76996.5,0.0,-0.97741,2e-05,3.40643]
[1777321717929,45.06,76995.39,0.0,-0.97743,2e-05,3.40359]
[1777321717981,45.06,76995.39,0.0,-0.97743,2e-05,3.40359]
[1777321718061,45.06,76996.58,0.0,-0.97741,2e-05,3.40634]
[1777321723097,45.06,76997.01,0.0,-0.97741,2e-05,3.40669]
[1777321728131,45.05,76995.66,0.0,-0.97744,2e-05,3.40274]
[1777321733167,45.05,76995.74,0.0,-0.97744,2e-05,3.4023]
[1777321739208,45.05,76995.67,0.0,-0.97745,2e-05,3.40139]
[1777321744244,45.05,76996.2,0.0,-0.97744,2e-05,3.40205]
[1777321750286,45.05,76995.92,0.0,-0.97745,2e-05,3.40064]
[1777321755321,45.04,76994.72,0.0,-0.97748,2e-05,3.39714]
[1777321760356,45.04,76996.27,0.0,-0.97746,2e-05,3.40033]
[1777321765391,45.04,76996.26,0.0,-0.97746,2e-05,3.39972]
[1777321770426,45.04,76995.15,0.0,-0.97749,2e-05,3.39645]
[1777321775460,45.04,76995.63,0.0,-0.9775,2e-05,3.39465]
[1777321780495,45.03,76995.23,0.0,-0.97751,2e-05,3.39314]
[1777321785534,45.03,76995.56,0.0,-0.97751,2e-05,3.39341]
[1777321790568,45.03,76994.74,0.0,-0.97753,2e-05,3.3909]
[1777321795606,45.03,76995.3,0.0,-0.97752,2e-05,3.39175]
[1777321800642,45.03,76996.63,0.0,-0.9775,2e-05,3.39446]
[1777321801649,45.03,76993.75,0.0,-0.97755,2e-05,3.38737]
[1777321802656,45.03,76988.93,0.0,-0.97764,2e-05,3.37561]
[1777321804670,45.03,76994.42,0.0,-0.97754,2e-05,3.38872]
[1777321809705,45.02,76994.22,0.0,-0.97755,2e-05,3.38765]
[1777321811720,45.02,76988.78,0.0,-0.97765,2e-05,3.37431]
[1777321813735,45.02,76986.17,0.0,-0.9777,2e-05,3.36787]
[1777321818770,45.02,76987.42,0.0,-0.97768,2e-05,3.37055]
[1777321823805,45.02,76989.11,0.0,-0.97765,2e-05,3.37427]
[1777321829847,45.02,76990.96,0.0,-0.97762,2e-05,3.37823]
[1777321834882,45.02,76990.61,0.0,-0.97765,2e-05,3.37454]
[1777321839916,45.02,76991.18,0.0,-0.97764,2e-05,3.3755]
[1777321844952,45.02,76991.11,0.0,-0.97765,2e-05,3.37491]
[1777321848980,45.01,76995.26,0.0,-0.97757,2e-05,3.38461]
[1777321854015,45.01,76997.14,0.0,-0.97754,2e-05,3.38866]
[1777321859050,45.01,76996.14,0.0,-0.97756,2e-05,3.38572]
[1777321864085,45.01,76996.78,0.0,-0.97756,2e-05,3.38678]
[1777321869120,45.01,76996.3,0.0,-0.97757,2e-05,3.38512]
[1777321875162,45.01,76996.18,0.0,-0.97758,2e-05,3.38427]
[1777321880197,45.0,76997.18,0.0,-0.97756,2e-05,3.38623]
[1777321881204,45.0,77003.55,0.0,-0.97744,2e-05,3.40159]
[1777321882210,45.0,77009.55,0.0,-0.97733,2e-05,3.41608]
[1777321886238,45.0,77012.14,0.0,-0.97729,2e-05,3.42181]
[1777321891274,45.0,77011.68,0.0,-0.97732,2e-05,3.41748]
[1777321896309,45.0,77011.71,0.0,-0.97732,2e-05,3.41678]
[1777321901344,44.99,77011.41,0.0,-0.97733,2e-05,3.4153]
[1777321906379,44.99,77011.98,0.0,-0.97733,2e-05,3.41594]
[1777321911413,44.99,77012.08,0.0,-0.97733,2e-05,3.41542]
[1777321914434,44.99,77007.73,0.0,-0.97742,2e-05,3.40437]
[1777321917457,44.99,77010.46,0.0,-0.97737,2e-05,3.41061]
[1777321921485,44.98,77013.08,0.0,-0.97732,2e-05,3.41641]
[1777321923499,44.98,77015.8,0.0,-0.97728,2e-05,3.42274]
[1777321926519,44.98,77011.57,0.0,-0.97736,2e-05,3.41193]
[1777321931556,44.98,77011.49,0.0,-0.97737,2e-05,3.411]
[1777321936590,44.98,77011.46,0.0,-0.97737,2e-05,3.41021]
[1777321941626,44.97,77010.65,0.0,-0.97739,2e-05,3.40753]
[1777321946661,44.97,77007.62,0.0,-0.97746,2e-05,3.39949]
[1777321947668,44.97,77010.25,0.0,-0.97741,2e-05,3.40577]
[1777321952703,44.97,77010.33,0.0,-0.97743,2e-05,3.40289]
[1777321957738,44.97,77008.98,0.0,-0.97746,2e-05,3.39896]
[1777321964787,44.97,77009.05,0.0,-0.97746,2e-05,3.39828]
[1777321970829,44.96,77009.65,0.0,-0.97746,2e-05,3.399]
[1777321975864,44.96,77010.2,0.0,-0.97745,2e-05,3.39959]
[1777321980898,44.96,77010.32,0.0,-0.97745,2e-05,3.39925]
[1777321982913,44.96,77007.36,0.0,-0.97751,2e-05,3.39182]
[1777321988955,44.96,77007.2,0.0,-0.97752,2e-05,3.39077]
[1777321993991,44.95,77007.01,0.0,-0.97753,2e-05,3.38976]
[1777321999026,44.95,77006.64,0.0,-0.97754,2e-05,3.38836]
[1777322004060,44.95,77007.14,0.0,-0.97753,2e-05,3.38909]
[1777322009095,44.95,77006.95,0.0,-0.97754,2e-05,3.38817]
[1777322011110,44.95,77002.27,0.0,-0.97764,2e-05,3.37423]
[1777322016145,44.95,77001.24,0.0,-0.97767,2e-05,3.37143]
[1777322021179,44.95,77003.12,0.0,-0.97763,2e-05,3.37566]
[1777322026214,44.95,77003.01,0.0,-0.97764,2e-05,3.37507]
[1777322031250,44.94,77002.53,0.0,-0.97765,2e-05,3.37359]
[1777322037291,44.94,77001.96,0.0,-0.97766,2e-05,3.37184]
[1777322043333,44.94,77002.4,0.0,-0.97766,2e-05,3.37254]
[1777322048369,44.94,77003.6,0.0,-0.97764,2e-05,3.37512]
[1777322052397,44.94,77007.32,0.0,-0.97757,2e-05,3.38386]
[1777322057432,44.94,77006.93,0.0,-0.97758,2e-05,3.38249]
[1777322062466,44.94,77006.19,0.0,-0.9776,2e-05,3.38025]
[1777322067502,44.94,77006.38,0.0,-0.9776,2e-05,3.38027]
[1777322072537,44.93,77007.94,0.0,-0.97759,2e-05,3.38117]
[1777322077571,44.93,77007.32,0.0,-0.9776,2e-05,3.3792]
[1777322082607,44.93,77007.62,0.0,-0.9776,2e-05,3.37946]
[1777322087641,44.93,77007.72,0.0,-0.9776,2e-05,3.37926]
[1777322092677,44.93,77010.9,0.0,-0.97755,2e-05,3.38655]
[1777322097714,44.93,77010.83,0.0,-0.97755,2e-05,3.3859]
[1777322102749,44.93,77010.25,0.0,-0.97757,2e-05,3.38401]
[1777322107783,44.92,77009.46,0.0,-0.97759,2e-05,3.38163]
[1777322112819,44.92,77009.3,0.0,-0.97759,2e-05,3.38078]
[1777322117855,44.92,77009.85,0.0,-0.97759,2e-05,3.38167]
[1777322122897,44.92,77009.59,0.0,-0.97759,2e-05,3.38058]
[1777322127932,44.92,77009.68,0.0,-0.9776,2e-05,3.38035]
[1777322132967,44.92,77009.92,0.0,-0.97761,2e-05,3.37807]
[1777322138002,44.92,77009.7,0.0,-0.97762,2e-05,3.37709]
[1777322143037,44.91,77010.1,0.0,-0.97761,2e-05,3.37756]
[1777322146059,44.91,77012.81,0.0,-0.97757,2e-05,3.38387]
[1777322154114,44.91,77012.8,0.0,-0.97757,2e-05,3.38308]
[1777322159149,44.91,77012.19,0.0,-0.97759,2e-05,3.38114]
[1777322164184,44.91,77012.46,0.0,-0.97759,2e-05,3.38134]
[1777322169219,44.91,77012.5,0.0,-0.97759,2e-05,3.38099]
[1777322174254,44.9,77012.43,0.0,-0.97759,2e-05,3.38037]
[1777322179289,44.9,77013.2,0.0,-0.97758,2e-05,3.3818]
[1777322184324,44.9,77012.4,0.0,-0.9776,2e-05,3.37939]
[1777322190367,44.9,77013.03,0.0,-0.97759,2e-05,3.38038]
[1777322192381,44.9,77009.31,0.0,-0.97768,2e-05,3.36877]
[1777322198424,44.9,77009.15,0.0,-0.97769,2e-05,3.36795]
[1777322205473,44.9,77008.71,0.0,-0.9777,2e-05,3.36641]
[1777322210508,44.9,77008.31,0.0,-0.97771,2e-05,3.36515]
[1777322215542,44.89,77008.76,0.0,-0.9777,2e-05,3.36597]
[1777322222592,44.89,77007.15,0.0,-0.97773,2e-05,3.36177]
[1777322227627,44.89,77004.49,0.0,-0.97778,2e-05,3.35518]
[1777322232662,44.89,77004.76,0.0,-0.97778,2e-05,3.3557]
[1777322234675,44.89,77009.5,0.0,-0.97769,2e-05,3.36709]
[1777322237701,44.89,77034.66,0.0,-0.97722,2e-05,3.42821]
[1777322238741,44.89,77034.66,0.0,-0.97722,2e-05,3.42821]
[1777322238828,44.89,77051.75,0.0,-0.97689,2e-05,3.47032]
[1777322239711,44.89,77056.85,0.0,-0.9768,2e-05,3.48273]
[1777322240605,44.89,77056.85,0.0,-0.9768,2e-05,3.48273]
[1777322240719,44.89,77054.79,0.0,-0.97684,2e-05,3.47737]
[1777322245754,44.89,77055.8,0.0,-0.97683,2e-05,3.47868]
[1777322250790,44.88,77055.48,0.0,-0.97684,2e-05,3.47663]
[1777322251225,44.88,77055.48,0.0,-0.97684,2e-05,3.47663]
[1777322253205,44.88,77055.17,0.0,-0.97687,2e-05,3.4729]
[1777322253556,44.88,77055.17,0.0,-0.97687,2e-05,3.4729]
[1777322253811,44.88,77050.18,0.0,-0.97697,2e-05,3.46032]
[1777322255231,44.88,77049.38,0.0,-0.97699,2e-05,3.45812]
[1777322255460,44.88,77049.38,0.0,-0.97699,2e-05,3.45812]
[1777322255825,44.88,77050.46,0.0,-0.97697,2e-05,3.46057]
[1777322257591,44.88,77052.64,0.0,-0.97693,2e-05,3.46573]
[1777322257839,44.88,77051.33,0.0,-0.97695,2e-05,3.46226]
[1777322258846,44.88,77047.67,0.0,-0.97703,2e-05,3.45299]
[1777322263686,44.87,77047.34,0.0,-0.97704,2e-05,3.45154]
[1777322268916,44.87,77046.47,0.0,-0.97706,2e-05,3.44792]
[1777322269957,44.87,77046.47,0.0,-0.97706,2e-05,3.44792]
[1777322269923,44.87,77041.18,0.0,-0.97717,2e-05,3.43469]
[1777322270279,44.87,77041.18,0.0,-0.97717,2e-05,3.43469]
[1777322270929,44.87,77040.1,0.0,-0.97719,2e-05,3.43185]
[1777322272944,44.87,77036.31,0.0,-0.97726,2e-05,3.4222]
[1777322277980,44.86,77036.13,0.0,-0.97727,2e-05,3.42093]
[1777322283024,44.86,77035.69,0.0,-0.97729,2e-05,3.41903]
[1777322288058,44.86,77033.26,0.0,-0.97734,2e-05,3.41228]
[1777322293094,44.86,77032.56,0.0,-0.97736,2e-05,3.40983]
[1777322298128,44.85,77032.47,0.0,-0.97737,2e-05,3.40888]
[1777322299136,44.85,77029.08,0.0,-0.97743,2e-05,3.40046]
[1777322304171,44.85,77028.82,0.0,-0.97744,2e-05,3.39916]
[1777322309206,44.85,77027.84,0.0,-0.97747,2e-05,3.39599]
[1777322315248,44.85,77027.14,0.0,-0.9775,2e-05,3.39113]
[1777322320283,44.85,77027.51,0.0,-0.9775,2e-05,3.39144]
[1777322325319,44.84,77026.98,0.0,-0.97751,2e-05,3.38956]
[1777322330354,44.84,77027.12,0.0,-0.97752,2e-05,3.38933]
[1777322335389,44.84,77026.84,0.0,-0.97753,2e-05,3.38807]
[1777322341430,44.84,77026.97,0.0,-0.97753,2e-05,3.3877]
[1777322346465,44.84,77027.3,0.0,-0.97753,2e-05,3.38794]
[1777322352068,44.83,77027.55,0.0,-0.97753,2e-05,3.38809]
[1777322358549,44.83,77027.43,0.0,-0.97754,2e-05,3.38688]
[1777322361570,44.83,77032.21,0.0,-0.97745,2e-05,3.39818]
[1777322366606,44.83,77032.96,0.0,-0.97744,2e-05,3.39934]
[1777322371642,44.83,77031.67,0.0,-0.97748,2e-05,3.39311]
[1777322385739,44.82,77030.83,0.0,-0.97751,2e-05,3.38941]
[1777322390775,44.82,77028.69,0.0,-0.97756,2e-05,3.38365]
[1777322394803,44.82,77016.61,0.0,-0.97779,2e-05,3.35396]
[1777322395809,44.82,77012.76,0.0,-0.97786,2e-05,3.34461]
[1777322396818,44.82,77009.61,0.0,-0.97792,2e-05,3.33698]
[1777322401853,44.82,77006.37,0.0,-0.97798,2e-05,3.32908]
[1777322403867,44.81,77003.32,0.0,-0.97804,2e-05,3.3211]
[1777322407331,44.81,77002.28,0.0,-0.97806,2e-05,3.31798]
[1777322412775,44.8,77002.52,0.0,-0.97808,2e-05,3.31607]
[1777322413706,44.8,77002.3,0.0,-0.97808,2e-05,3.31556]
[1777322413758,44.8,77002.3,0.0,-0.97808,2e-05,3.31556]
[1777322413939,44.8,77002.13,0.0,-0.97809,2e-05,3.31517]
[1777322418974,44.8,77002.39,0.0,-0.97808,2e-05,3.31591]
[1777322421099,44.8,77000.49,0.0,-0.97811,2e-05,3.31138]
[1777322421112,44.8,77000.49,0.0,-0.97811,2e-05,3.31138]
[1777322421208,44.81,76992.03,0.0,-0.97827,2e-05,3.29121]
[1777322421995,44.81,76993.11,0.0,-0.97825,2e-05,3.29385]
[1777322427031,44.8,76992.91,0.0,-0.97826,2e-05,3.29304]
[1777322430052,44.8,76987.72,0.0,-0.97835,2e-05,3.28022]
[1777322431128,44.8,76987.72,0.0,-0.97835,2e-05,3.28022]
[1777322431373,44.8,76985.03,0.0,-0.97842,2e-05,3.2709]
[1777322431625,44.8,76985.03,0.0,-0.97842,2e-05,3.2709]
[1777322431689,44.8,76985.03,0.0,-0.97842,2e-05,3.2709]
[1777322432066,44.8,76982.38,0.0,-0.97847,2e-05,3.26407]
[1777322434079,44.8,76975.17,0.0,-0.97861,2e-05,3.24597]
[1777322434696,44.8,76975.17,0.0,-0.97861,2e-05,3.24597]
[1777322436093,44.79,76969.75,0.0,-0.97872,2e-05,3.2322]
[1777322439115,44.79,76965.01,0.0,-0.97882,2e-05,3.21963]
[1777322440122,44.79,76959.45,0.0,-0.97892,2e-05,3.20614]
[1777322441786,44.77,76959.81,0.0,-0.97895,2e-05,3.20265]
[1777322441833,44.77,76959.81,0.0,-0.97895,2e-05,3.20265]
[1777322442138,44.77,76959.81,0.0,-0.97895,2e-05,3.20265]
[1777322442239,44.76,76959.56,0.0,-0.97898,2e-05,3.19781]
[1777322448180,44.72,76958.12,0.0,-0.97909,2e-05,3.18465]
[1777322451468,44.72,76958.09,0.0,-0.97909,2e-05,3.18339]
[1777322451513,44.72,76958.09,0.0,-0.97909,2e-05,3.18339]
[1777322451610,44.72,76958.09,0.0,-0.97909,2e-05,3.18339]
[1777322451618,44.72,76958.09,0.0,-0.97909,2e-05,3.18339]
[1777322452958,44.72,76959.35,0.0,-0.97908,2e-05,3.18593]
[1777322453026,44.72,76959.35,0.0,-0.97908,2e-05,3.18593]
[1777322453030,44.72,76959.35,0.0,-0.97908,2e-05,3.18593]
[1777322453215,44.72,76963.69,0.0,-0.979,2e-05,3.19566]
[1777322456236,44.71,76966.34,0.0,-0.97896,2e-05,3.20061]
[1777322461271,44.71,76966.17,0.0,-0.97898,2e-05,3.19811]
[1777322466306,44.7,76965.89,0.0,-0.979,2e-05,3.19536]
[1777322471341,44.69,76966.27,0.0,-0.97901,2e-05,3.19417]
[1777322472532,44.69,76966.27,0.0,-0.97901,2e-05,3.19417]
[1777322472633,44.69,76966.54,0.0,-0.97902,2e-05,3.19398]
[1777322477421,44.69,76966.06,0.0,-0.97903,2e-05,3.19163]
[1777322477470,44.69,76966.06,0.0,-0.97903,2e-05,3.19163]
[1777322477522,44.69,76966.06,0.0,-0.97903,2e-05,3.19163]
[1777322477623,44.68,76966.95,0.0,-0.97902,2e-05,3.19289]
[1777322483425,44.68,76965.65,0.0,-0.97907,2e-05,3.18743]
[1777322489076,44.67,76965.63,0.0,-0.97908,2e-05,3.18579]
[1777322489129,44.67,76965.63,0.0,-0.97908,2e-05,3.18579]
[1777322494502,44.66,76964.92,0.0,-0.97913,2e-05,3.17904]
[1777322496869,44.66,76964.85,0.0,-0.97913,2e-05,3.1785]
[1777322496880,44.66,76964.85,0.0,-0.97913,2e-05,3.1785]
[1777322497116,44.66,76964.85,0.0,-0.97913,2e-05,3.1785]
[1777322497171,44.66,76964.85,0.0,-0.97913,2e-05,3.1785]
[1777322497217,44.66,76962.8,0.0,-0.97917,2e-05,3.17334]
[1777322502558,44.65,76965.52,0.0,-0.97914,2e-05,3.17744]
[1777322503912,44.65,76965.52,0.0,-0.97914,2e-05,3.17744]
[1777322503959,44.65,76965.52,0.0,-0.97914,2e-05,3.17744]
[1777322509607,44.64,76974.62,0.0,-0.979,2e-05,3.19599]
[1777322512017,44.64,76975.4,0.0,-0.97899,2e-05,3.19741]
[1777322512062,44.64,76975.4,0.0,-0.97899,2e-05,3.19741]
[1777322512668,44.64,76976.36,0.0,-0.97897,2e-05,3.19924]
[1777322512720,44.64,76976.36,0.0,-0.97897,2e-05,3.19924]
[1777322512874,44.64,76975.65,0.0,-0.97899,2e-05,3.19716]
[1777322518673,44.63,76975.15,0.0,-0.97902,2e-05,3.19356]
[1777322521248,44.63,76972.97,0.0,-0.97906,2e-05,3.18807]
[1777322521318,44.63,76972.97,0.0,-0.97906,2e-05,3.18807]
[1777322521741,44.63,76973.39,0.0,-0.97906,2e-05,3.18866]
[1777322521886,44.63,76973.39,0.0,-0.97906,2e-05,3.18866]
[1777322521898,44.63,76972.68,0.0,-0.97907,2e-05,3.18661]
[1777322531765,44.61,76973.54,0.0,-0.97909,2e-05,3.18479]
[1777322533487,44.61,76973.54,0.0,-0.97909,2e-05,3.18479]
[1777322533537,44.61,76973.54,0.0,-0.97909,2e-05,3.18479]
[1777322538814,44.6,76973.25,0.0,-0.97911,2e-05,3.18148]
[1777322543762,44.6,76973.26,0.0,-0.97912,2e-05,3.18003]
[1777322543815,44.6,76973.26,0.0,-0.97912,2e-05,3.18003]
[1777322544714,44.6,76973.41,0.0,-0.97912,2e-05,3.18001]
[1777322544766,44.6,76973.41,0.0,-0.97912,2e-05,3.18001]
[1777322544815,44.6,76973.41,0.0,-0.97913,2e-05,3.17965]
[1777322549891,44.59,76973.65,0.0,-0.97914,2e-05,3.17839]
[1777322551656,44.59,76973.47,0.0,-0.97914,2e-05,3.1776]
[1777322556946,44.58,76977.03,0.0,-0.97911,2e-05,3.18138]
[1777322558451,44.58,76977.95,0.0,-0.9791,2e-05,3.18316]
[1777322558633,44.58,76977.95,0.0,-0.9791,2e-05,3.18316]
[1777322558808,44.58,76977.95,0.0,-0.9791,2e-05,3.18316]
[1777322558981,44.58,76977.95,0.0,-0.9791,2e-05,3.18316]
[1777322559082,44.58,76979.91,0.0,-0.97906,2e-05,3.18738]
[1777322562988,44.58,76983.84,0.0,-0.97901,2e-05,3.19507]
[1777322565847,44.57,76983.91,0.0,-0.97901,2e-05,3.19446]
[1777322565899,44.57,76983.91,0.0,-0.97901,2e-05,3.19446]
[1777322570725,44.57,76983.77,0.0,-0.97903,2e-05,3.19223]
[1777322570777,44.57,76983.77,0.0,-0.97903,2e-05,3.19223]
[1777322570839,44.57,76983.77,0.0,-0.97903,2e-05,3.19223]
[1777322571689,44.57,76985.53,0.0,-0.979,2e-05,3.19598]
[1777322571741,44.57,76985.53,0.0,-0.979,2e-05,3.19598]
[1777322572051,44.56,76987.34,0.0,-0.97897,2e-05,3.19983]
[1777322577086,44.56,76990.28,0.0,-0.97893,2e-05,3.20475]
[1777322578207,44.56,76990.28,0.0,-0.97893,2e-05,3.20475]
[1777322578255,44.56,76990.28,0.0,-0.97893,2e-05,3.20475]
[1777322584135,44.55,76993.04,0.0,-0.9789,2e-05,3.2084]
[1777322589170,44.54,76994.79,0.0,-0.97889,2e-05,3.21051]
[1777322591613,44.54,76995.17,0.0,-0.97889,2e-05,3.21059]
[1777322591665,44.54,76995.17,0.0,-0.97889,2e-05,3.21059]
[1777322592396,44.54,76995.17,0.0,-0.97889,2e-05,3.21059]
[1777322592454,44.54,76995.02,0.0,-0.97889,2e-05,3.20983]
[1777322593198,44.54,76995.22,0.0,-0.97889,2e-05,3.20989]
[1777322595212,44.53,76999.51,0.0,-0.97882,2e-05,3.21918]
[1777322597428,44.53,77000.5,0.0,-0.97881,2e-05,3.22067]
[1777322597480,44.53,77000.5,0.0,-0.97881,2e-05,3.22067]
[1777322604066,44.52,77001.52,0.0,-0.97881,2e-05,3.22095]
[1777322604083,44.52,77001.52,0.0,-0.97881,2e-05,3.22095]
[1777322604827,44.52,77002.33,0.0,-0.9788,2e-05,3.22202]
[1777322604878,44.52,77002.33,0.0,-0.9788,2e-05,3.22202]
[1777322605282,44.52,77001.99,0.0,-0.97881,2e-05,3.2208]
[1777322610317,44.52,77008.95,0.0,-0.97868,2e-05,3.23769]
[1777322611278,44.52,77008.95,0.0,-0.97868,2e-05,3.23769]
[1777322611330,44.52,77008.95,0.0,-0.97868,2e-05,3.23769]
[1777322616359,44.52,77008.93,0.0,-0.97869,2e-05,3.23641]
[1777322620360,44.53,77008.68,0.0,-0.97869,2e-05,3.23619]
[1777322620409,44.53,77008.68,0.0,-0.97869,2e-05,3.23619]
[1777322620979,44.53,77008.61,0.0,-0.97869,2e-05,3.23641]
[1777322621258,44.53,77008.61,0.0,-0.97869,2e-05,3.23641]
[1777322621395,44.53,77002.19,0.0,-0.9788,2e-05,3.22142]
[1777322622402,44.53,76997.93,0.0,-0.97888,2e-05,3.21156]
[1777322624416,44.53,76998.01,0.0,-0.97887,2e-05,3.21219]
[1777322627162,44.53,76997.99,0.0,-0.97887,2e-05,3.21261]
[1777322627188,44.53,76997.99,0.0,-0.97887,2e-05,3.21261]
[1777322632471,44.54,76998.51,0.0,-0.97885,2e-05,3.21522]
[1777322634180,44.54,76998.51,0.0,-0.97885,2e-05,3.21522]
[1777322634233,44.54,76998.51,0.0,-0.97885,2e-05,3.21522]
[1777322634520,44.54,76998.58,0.0,-0.97885,2e-05,3.21585]
[1777322634567,44.54,76998.58,0.0,-0.97885,2e-05,3.21585]
[1777322634616,44.54,76997.9,0.0,-0.97886,2e-05,3.21448]
[1777322640009,44.54,76998.58,0.0,-0.97884,2e-05,3.21654]
[1777322640061,44.54,76998.58,0.0,-0.97884,2e-05,3.21654]
[1777322641588,44.54,76997.57,0.0,-0.97885,2e-05,3.21485]
[1777322643548,44.54,76991.33,0.0,-0.97896,2e-05,3.20112]
[1777322644604,44.54,76991.33,0.0,-0.97896,2e-05,3.20112]
[1777322644609,44.54,76991.33,0.0,-0.97896,2e-05,3.20112]
[1777322644815,44.54,76991.33,0.0,-0.97896,2e-05,3.20112]
[1777322644840,44.54,76991.33,0.0,-0.97896,2e-05,3.20112]
[1777322644905,44.55,76992.51,0.0,-0.97893,2e-05,3.20415]
[1777322649876,44.55,76991.69,0.0,-0.97894,2e-05,3.20324]
[1777322649941,44.55,76991.69,0.0,-0.97894,2e-05,3.20324]
[1777322651953,44.55,76992.47,0.0,-0.97892,2e-05,3.20558]
[1777322652005,44.55,76992.47,0.0,-0.97892,2e-05,3.20558]
[1777322652306,44.55,76992.47,0.0,-0.97892,2e-05,3.20558]
[1777322652406,44.55,76992.48,0.0,-0.97892,2e-05,3.20585]
[1777322657652,44.56,76991.21,0.0,-0.97893,2e-05,3.20437]
[1777322659273,44.56,76991.21,0.0,-0.97893,2e-05,3.20437]
[1777322659275,44.56,76991.21,0.0,-0.97893,2e-05,3.20437]
[1777322664701,44.56,76991.6,0.0,-0.97891,2e-05,3.20701]
[1777322667365,44.56,76991.1,0.0,-0.97892,2e-05,3.20608]
[1777322667416,44.56,76991.1,0.0,-0.97892,2e-05,3.20608]
[1777322667641,44.56,76990.91,0.0,-0.97892,2e-05,3.20588]
[1777322667713,44.56,76990.91,0.0,-0.97892,2e-05,3.20588]
[1777322667918,44.56,76990.95,0.0,-0.97892,2e-05,3.20622]
[1777322671650,44.57,76990.29,0.0,-0.97892,2e-05,3.2054]
[1777322671702,44.57,76990.29,0.0,-0.97892,2e-05,3.2054]
[1777322672405,44.57,76990.29,0.0,-0.97892,2e-05,3.2054]
[1777322672458,44.57,76990.29,0.0,-0.97892,2e-05,3.2054]
[1777322672452,44.57,76990.11,0.0,-0.97894,2e-05,3.20288]
[1777322672757,44.57,76991.11,0.0,-0.97892,2e-05,3.20548]
[1777322677074,44.57,76990.95,0.0,-0.97892,2e-05,3.20585]
[1777322677124,44.57,76990.95,0.0,-0.97892,2e-05,3.20585]
[1777322682828,44.58,76990.02,0.0,-0.97892,2e-05,3.20539]
[1777322685626,44.58,76989.92,0.0,-0.97892,2e-05,3.2054]
[1777322685630,44.58,76989.92,0.0,-0.97892,2e-05,3.2054]
[1777322685915,44.58,76989.92,0.0,-0.97892,2e-05,3.2054]
[1777322685966,44.58,76989.92,0.0,-0.97892,2e-05,3.2054]
[1777322686065,44.58,76989.92,0.0,-0.97892,2e-05,3.20589]
[1777322691891,44.58,76990.21,0.0,-0.9789,2e-05,3.20802]
[1777322695028,44.59,76990.12,0.0,-0.9789,2e-05,3.20829]
[1777322695127,44.59,76990.12,0.0,-0.9789,2e-05,3.20853]
[1777322700954,44.58,76990.18,0.0,-0.9789,2e-05,3.20819]
[1777322702967,44.58,76993.62,0.0,-0.97884,2e-05,3.21548]
[1777322706630,44.58,76994.03,0.0,-0.97885,2e-05,3.21522]
[1777322706693,44.58,76994.03,0.0,-0.97885,2e-05,3.21522]
[1777322706704,44.58,76994.03,0.0,-0.97885,2e-05,3.21522]
[1777322706739,44.58,76994.03,0.0,-0.97885,2e-05,3.21522]
[1777322707044,44.58,76994.03,0.0,-0.97885,2e-05,3.21522]
[1777322707093,44.58,76994.03,0.0,-0.97885,2e-05,3.21522]
[1777322707155,44.58,76994.03,0.0,-0.97885,2e-05,3.21522]
[1777322707213,44.58,76994.03,0.0,-0.97885,2e-05,3.21522]
[1777322707310,44.58,76994.03,0.0,-0.97885,2e-05,3.21481]
[1777322713038,44.57,76993.36,0.0,-0.97888,2e-05,3.21079]
[1777322715052,44.57,76988.33,0.0,-0.97898,2e-05,3.19818]
[1777322716059,44.56,76977.86,0.0,-0.97917,2e-05,3.17331]
[1777322717066,44.56,76976.87,0.0,-0.97919,2e-05,3.17066]
[1777322722100,44.56,76977.34,0.0,-0.97919,2e-05,3.17007]
[1777322727135,44.55,76977.67,0.0,-0.9792,2e-05,3.16914]
[1777322732171,44.55,76978.4,0.0,-0.97921,2e-05,3.16681]
[1777322733177,44.55,76984.12,0.0,-0.97911,2e-05,3.17981]
[1777322734185,44.54,76987.4,0.0,-0.97906,2e-05,3.18712]
[1777322736199,44.54,76983.83,0.0,-0.97913,2e-05,3.17803]
[1777322743798,44.54,76983.54,0.0,-0.97914,2e-05,3.17627]
[1777322744377,44.54,76983.54,0.0,-0.97914,2e-05,3.17627]
[1777322744479,44.53,76982.96,0.0,-0.97917,2e-05,3.17312]
[1777322750296,44.53,76981.4,0.0,-0.97921,2e-05,3.16737]
[1777322755040,44.52,76980.25,0.0,-0.97924,2e-05,3.16332]
[1777322755332,44.52,76980.53,0.0,-0.97924,2e-05,3.16364]
[1777322760378,44.51,76973.43,0.0,-0.97938,2e-05,3.14547]
[1777322761378,44.51,76953.31,0.0,-0.97973,2e-05,3.09876]
[1777322762385,44.51,76947.3,0.0,-0.97984,2e-05,3.08477]
[1777322763809,44.51,76947.3,0.0,-0.97984,2e-05,3.08477]
[1777322763826,44.51,76947.3,0.0,-0.97984,2e-05,3.08477]
[1777322764275,44.51,76947.3,0.0,-0.97984,2e-05,3.08477]
[1777322764323,44.51,76947.3,0.0,-0.97984,2e-05,3.08477]
[1777322764399,44.51,76947.27,0.0,-0.97984,2e-05,3.08429]
[1777322766413,44.51,76943.95,0.0,-0.9799,2e-05,3.0763]
[1777322767420,44.51,76940.2,0.0,-0.97997,2e-05,3.06755]
[1777322768548,44.51,76940.2,0.0,-0.97997,2e-05,3.06755]
[1777322768601,44.51,76939.81,0.0,-0.97998,2e-05,3.06648]
[1777322771448,44.51,76944.49,0.0,-0.9799,2e-05,3.0766]
[1777322772454,44.51,76947.8,0.0,-0.97984,2e-05,3.08396]
[1777322775889,44.5,76949.15,0.0,-0.97983,2e-05,3.08638]
[1777322775941,44.5,76949.15,0.0,-0.97983,2e-05,3.08638]
[1777322776500,44.5,76949.15,0.0,-0.97983,2e-05,3.08638]
[1777322776562,44.5,76949.19,0.0,-0.97983,2e-05,3.08625]
[1777322783533,44.49,76949.99,0.0,-0.97984,2e-05,3.08455]
[1777322783776,44.49,76949.99,0.0,-0.97984,2e-05,3.08455]
[1777322783921,44.49,76949.99,0.0,-0.97984,2e-05,3.08455]
[1777322783981,44.49,76949.99,0.0,-0.97984,2e-05,3.08455]
[1777322785140,44.49,76949.09,0.0,-0.97986,2e-05,3.08228]
[1777322785272,44.49,76949.09,0.0,-0.97986,2e-05,3.08228]
[1777322785547,44.49,76949.02,0.0,-0.97986,2e-05,3.0819]
[1777322790582,44.49,76950.06,0.0,-0.97985,2e-05,3.08322]
[1777322795617,44.48,76953.17,0.0,-0.97982,2e-05,3.08699]
[1777322800652,44.48,76948.36,0.0,-0.97991,2e-05,3.07494]
[1777322805686,44.48,76946.86,0.0,-0.97994,2e-05,3.07054]
[1777322810723,44.47,76947.16,0.0,-0.97995,2e-05,3.07006]
[1777322815759,44.47,76947.41,0.0,-0.97995,2e-05,3.06965]
[1777322820794,44.47,76946.48,0.0,-0.97997,2e-05,3.06655]
[1777322825828,44.46,76947.41,0.0,-0.97997,2e-05,3.06769]
[1777322830864,44.46,76947.33,0.0,-0.97997,2e-05,3.06652]
[1777322833885,44.46,76943.81,0.0,-0.98004,2e-05,3.05793]
[1777322838920,44.45,76945.16,0.0,-0.98002,2e-05,3.06009]
[1777322843955,44.45,76945.6,0.0,-0.98002,2e-05,3.06015]
[1777322849996,44.45,76945.6,0.0,-0.98003,2e-05,3.05903]
[1777322852012,44.45,76947.96,0.0,-0.98001,2e-05,3.06175]
[1777322857047,44.44,76948.91,0.0,-0.98,2e-05,3.06297]
[1777322861074,44.44,76956.17,0.0,-0.97988,2e-05,3.07878]
[1777322863089,44.44,76958.49,0.0,-0.97984,2e-05,3.08364]
[1777322868124,44.43,76959.55,0.0,-0.97983,2e-05,3.08491]
[1777322873158,44.43,76958.47,0.0,-0.97986,2e-05,3.08134]
[1777322878194,44.43,76959.54,0.0,-0.97985,2e-05,3.08269]
[1777322883228,44.42,76958.97,0.0,-0.97987,2e-05,3.08031]
[1777322889271,44.42,76959.06,0.0,-0.97988,2e-05,3.07924]
[1777322894306,44.42,76960.24,0.0,-0.97986,2e-05,3.0809]
[1777322897997,44.41,76959.71,0.0,-0.97988,2e-05,3.07907]
[1777322898081,44.41,76959.71,0.0,-0.97988,2e-05,3.07887]
[1777322903369,44.41,76959.47,0.0,-0.97989,2e-05,3.0773]
[1777322907370,44.41,76959.5,0.0,-0.9799,2e-05,3.07677]
[1777322907423,44.41,76959.5,0.0,-0.9799,2e-05,3.07677]
[1777322907787,44.41,76960.31,0.0,-0.97988,2e-05,3.07843]
[1777322907843,44.41,76960.31,0.0,-0.97988,2e-05,3.07843]
[1777322908403,44.41,76960.5,0.0,-0.97988,2e-05,3.07866]
[1777322909223,44.41,76960.5,0.0,-0.97988,2e-05,3.07866]
[1777322909411,44.4,76960.12,0.0,-0.97989,2e-05,3.07759]
[1777322913628,44.41,76960.78,0.0,-0.97989,2e-05,3.07684]
[1777322913690,44.41,76960.78,0.0,-0.97989,2e-05,3.07684]
[1777322915821,44.4,76959.67,0.0,-0.97991,2e-05,3.07392]
[1777322921495,44.41,76958.12,0.0,-0.97994,2e-05,3.07093]
[1777322921849,44.41,76958.12,0.0,-0.97994,2e-05,3.07093]
[1777322921922,44.41,76958.12,0.0,-0.97994,2e-05,3.07093]
[1777322922435,44.41,76958.12,0.0,-0.97994,2e-05,3.07093]
[1777322922463,44.41,76958.12,0.0,-0.97994,2e-05,3.07093]
[1777322922502,44.41,76960.01,0.0,-0.9799,2e-05,3.07569]
[1777322927537,44.4,76958.35,0.0,-0.97994,2e-05,3.07096]
[1777322928209,44.4,76958.35,0.0,-0.97994,2e-05,3.07096]
[1777322928544,44.4,76959.33,0.0,-0.97992,2e-05,3.07301]
[1777322933579,44.4,76958.63,0.0,-0.97994,2e-05,3.07048]
[1777322934694,44.4,76958.63,0.0,-0.97994,2e-05,3.07048]
[1777322934696,44.4,76958.63,0.0,-0.97994,2e-05,3.07048]
[1777322934742,44.4,76959.62,0.0,-0.97992,2e-05,3.07256]
[1777322934775,44.4,76959.62,0.0,-0.97992,2e-05,3.07256]
[1777322935423,44.4,76959.62,0.0,-0.97992,2e-05,3.07256]
[1777322935467,44.4,76959.62,0.0,-0.97992,2e-05,3.07256]
[1777322935472,44.4,76959.62,0.0,-0.97992,2e-05,3.07256]
[1777322935593,44.4,76958.61,0.0,-0.97994,2e-05,3.07007]
[1777322940628,44.4,76958.95,0.0,-0.97994,2e-05,3.06994]
[1777322945663,44.39,76958.96,0.0,-0.97995,2e-05,3.06906]
[1777322950697,44.39,76960.15,0.0,-0.97994,2e-05,3.07089]
[1777322955733,44.39,76959.68,0.0,-0.97995,2e-05,3.06892]
[1777322961683,44.39,76959.68,0.0,-0.97995,2e-05,3.06892]
[1777322964796,44.38,76966.22,0.0,-0.97985,2e-05,3.08231]
[1777322967816,44.38,76969.33,0.0,-0.9798,2e-05,3.08887]
[1777322972852,44.38,76969.05,0.0,-0.97983,2e-05,3.08492]
[1777322977886,44.37,76968.33,0.0,-0.97985,2e-05,3.08212]
[1777322982922,44.37,76969.97,0.0,-0.97983,2e-05,3.08492]
[1777322987956,44.37,76968.84,0.0,-0.97986,2e-05,3.08138]
[1777322989571,44.37,76968.84,0.0,-0.97986,2e-05,3.08138]
[1777322989670,44.37,76968.84,0.0,-0.97986,2e-05,3.0812]
[1777322989971,44.36,76962.61,0.0,-0.97997,2e-05,3.06676]
[1777322996013,44.36,76961.57,0.0,-0.97999,2e-05,3.06344]
[1777322997065,44.36,76961.57,0.0,-0.97999,2e-05,3.06344]
[1777322997117,44.36,76961.57,0.0,-0.97999,2e-05,3.06344]
[1777322997159,44.36,76961.57,0.0,-0.97999,2e-05,3.06344]
[1777322997170,44.36,76961.57,0.0,-0.97999,2e-05,3.06344]
[1777322997212,44.36,76961.82,0.0,-0.97999,2e-05,3.06386]
[1777323003063,44.36,76961.73,0.0,-0.98,2e-05,3.06273]
[1777323005213,44.36,76961.88,0.0,-0.98,2e-05,3.06292]
[1777323005393,44.36,76961.88,0.0,-0.98,2e-05,3.06292]
[1777323005671,44.36,76961.88,0.0,-0.98,2e-05,3.06292]
[1777323005723,44.36,76961.88,0.0,-0.98,2e-05,3.06292]
[1777323005772,44.36,76961.88,0.0,-0.98,2e-05,3.06277]
[1777323011119,44.35,76960.93,0.0,-0.98002,2e-05,3.05969]
[1777323016154,44.35,76961.47,0.0,-0.98002,2e-05,3.06018]
[1777323017669,44.35,76961.47,0.0,-0.98002,2e-05,3.06018]
[1777323017722,44.35,76961.47,0.0,-0.98002,2e-05,3.06018]
[1777323023202,44.35,76961.0,0.0,-0.98003,2e-05,3.05807]
[1777323024015,44.35,76961.0,0.0,-0.98003,2e-05,3.05807]
[1777323024067,44.35,76961.0,0.0,-0.98003,2e-05,3.05807]
[1777323024209,44.35,76961.21,0.0,-0.98003,2e-05,3.05841]
[1777323029244,44.34,76960.65,0.0,-0.98005,2e-05,3.05642]
[1777323032596,44.34,76961.59,0.0,-0.98005,2e-05,3.056]
[1777323040322,44.34,76960.76,0.0,-0.98006,2e-05,3.05412]
[1777323043593,44.35,76960.98,0.0,-0.98005,2e-05,3.0556]
[1777323043645,44.35,76960.95,0.0,-0.98005,2e-05,3.05602]
[1777323045838,44.35,76960.91,0.0,-0.98004,2e-05,3.05642]
[1777323045890,44.35,76961.01,0.0,-0.98004,2e-05,3.0565]
[1777323055427,44.35,76963.22,0.0,-0.98002,2e-05,3.06013]
[1777323057545,44.34,76965.55,0.0,-0.97998,2e-05,3.0653]
[1777323057598,44.34,76965.55,0.0,-0.97998,2e-05,3.0653]
[1777323057650,44.34,76965.55,0.0,-0.97998,2e-05,3.0653]
[1777323057699,44.34,76965.54,0.0,-0.97998,2e-05,3.06512]
[1777323063483,44.34,76964.93,0.0,-0.97999,2e-05,3.06281]
[1777323068348,44.34,76964.76,0.0,-0.98,2e-05,3.06182]
[1777323068360,44.34,76964.76,0.0,-0.98,2e-05,3.06182]
[1777323075567,44.34,76965.05,0.0,-0.98001,2e-05,3.06128]
[1777323077253,44.33,76964.87,0.0,-0.98001,2e-05,3.06072]
[1777323077286,44.33,76964.87,0.0,-0.98001,2e-05,3.06072]
[1777323077369,44.33,76964.87,0.0,-0.98001,2e-05,3.06072]
[1777323077452,44.33,76964.87,0.0,-0.98001,2e-05,3.06072]
[1777323077581,44.33,76964.42,0.0,-0.98002,2e-05,3.05954]
[1777323082616,44.33,76964.8,0.0,-0.98002,2e-05,3.05967]
[1777323085874,44.33,76964.78,0.0,-0.98002,2e-05,3.05932]
[1777323085930,44.33,76965.36,0.0,-0.98001,2e-05,3.0605]
[1777323097721,44.33,76965.19,0.0,-0.98003,2e-05,3.05791]
[1777323100336,44.33,76965.19,0.0,-0.98003,2e-05,3.05791]
[1777323100388,44.33,76965.19,0.0,-0.98003,2e-05,3.05791]
[1777323100760,44.33,76965.19,0.0,-0.98003,2e-05,3.05791]
[1777323100812,44.33,76965.19,0.0,-0.98003,2e-05,3.05791]
[1777323100861,44.33,76965.24,0.0,-0.98003,2e-05,3.05759]
[1777323111819,44.32,76965.14,0.0,-0.98005,2e-05,3.05581]
[1777323116859,44.33,76964.61,0.0,-0.98005,2e-05,3.05579]
[1777323118985,44.33,76964.9,0.0,-0.98003,2e-05,3.05743]
[1777323119040,44.33,76964.9,0.0,-0.98003,2e-05,3.05743]
[1777323122896,44.34,76968.55,0.0,-0.97996,2e-05,3.0677]
[1777323123900,44.34,76968.55,0.0,-0.97996,2e-05,3.0677]
[1777323123913,44.34,76968.55,0.0,-0.97996,2e-05,3.0677]
[1777323124154,44.34,76969.09,0.0,-0.97994,2e-05,3.0694]
[1777323124191,44.34,76969.09,0.0,-0.97994,2e-05,3.0694]
[1777323124910,44.34,76968.24,0.0,-0.97995,2e-05,3.06793]
[1777323129944,44.35,76968.69,0.0,-0.97993,2e-05,3.07126]
[1777323131959,44.35,76972.11,0.0,-0.97986,2e-05,3.08]
[1777323133647,44.35,76972.11,0.0,-0.97986,2e-05,3.08]
[1777323133695,44.35,76972.11,0.0,-0.97986,2e-05,3.08]
[1777323138458,44.36,76972.77,0.0,-0.97983,2e-05,3.08373]
[1777323138511,44.36,76972.77,0.0,-0.97983,2e-05,3.08373]
[1777323139063,44.36,76972.57,0.0,-0.97983,2e-05,3.08414]
[1777323139106,44.36,76972.57,0.0,-0.97983,2e-05,3.08414]
[1777323139155,44.36,76974.46,0.0,-0.97979,2e-05,3.08891]
[1777323145051,44.37,76976.13,0.0,-0.97975,2e-05,3.09423]
[1777323147418,44.37,76976.07,0.0,-0.97976,2e-05,3.09388]
[1777323147569,44.37,76976.07,0.0,-0.97976,2e-05,3.09388]
[1777323152100,44.36,76983.35,0.0,-0.97965,2e-05,3.1068]
[1777323154878,44.36,76984.18,0.0,-0.97964,2e-05,3.10848]
[1777323154930,44.36,76984.18,0.0,-0.97964,2e-05,3.10848]
[1777323155594,44.36,76983.35,0.0,-0.97965,2e-05,3.10696]
[1777323155638,44.36,76983.35,0.0,-0.97965,2e-05,3.10696]
[1777323155687,44.36,76984.4,0.0,-0.97964,2e-05,3.10915]
[1777323161163,44.37,76984.55,0.0,-0.97963,2e-05,3.11058]
[1777323166132,44.37,76982.71,0.0,-0.97965,2e-05,3.1079]
[1777323166184,44.37,76982.71,0.0,-0.97965,2e-05,3.1079]
[1777323171232,44.38,76981.16,0.0,-0.97965,2e-05,3.10671]
[1777323174101,44.38,76978.86,0.0,-0.9797,2e-05,3.10094]
[1777323174133,44.38,76978.86,0.0,-0.9797,2e-05,3.10094]
[1777323175548,44.38,76977.63,0.0,-0.97972,2e-05,3.09789]
[1777323175599,44.38,76977.63,0.0,-0.97972,2e-05,3.09789]
[1777323175649,44.38,76975.89,0.0,-0.97975,2e-05,3.09367]
[1777323180164,44.37,76975.54,0.0,-0.97977,2e-05,3.09203]
[1777323180212,44.37,76975.54,0.0,-0.97977,2e-05,3.09203]
[1777323183317,44.37,76980.36,0.0,-0.97969,2e-05,3.10229]
[1777323185683,44.37,76981.81,0.0,-0.97966,2e-05,3.10541]
[1777323185735,44.37,76981.81,0.0,-0.97966,2e-05,3.10541]
[1777323185774,44.37,76981.81,0.0,-0.97966,2e-05,3.10541]
[1777323185825,44.37,76981.81,0.0,-0.97966,2e-05,3.10541]
[1777323185922,44.37,76981.68,0.0,-0.97967,2e-05,3.10488]
[1777323191373,44.36,76981.12,0.0,-0.97969,2e-05,3.10225]
[1777323195009,44.36,76980.98,0.0,-0.97969,2e-05,3.10149]
[1777323195058,44.36,76981.39,0.0,-0.97969,2e-05,3.10222]
[1777323200436,44.36,76982.37,0.0,-0.97968,2e-05,3.10316]
[1777323205097,44.35,76982.79,0.0,-0.97968,2e-05,3.10326]
[1777323205151,44.35,76982.79,0.0,-0.97968,2e-05,3.10326]
[1777323206089,44.35,76983.55,0.0,-0.97967,2e-05,3.1048]
[1777323206141,44.35,76983.55,0.0,-0.97967,2e-05,3.1048]
[1777323206477,44.35,76982.77,0.0,-0.97969,2e-05,3.10278]
[1777323212519,44.35,76982.7,0.0,-0.97971,2e-05,3.09903]
[1777323218562,44.34,76982.31,0.0,-0.97973,2e-05,3.09689]
[1777323219645,44.34,76982.31,0.0,-0.97973,2e-05,3.09689]
[1777323219696,44.34,76982.31,0.0,-0.97973,2e-05,3.09689]
[1777323225611,44.34,76983.48,0.0,-0.97972,2e-05,3.09817]
[1777323228517,44.34,76984.04,0.0,-0.97971,2e-05,3.09905]
[1777323228688,44.34,76984.04,0.0,-0.97971,2e-05,3.09905]
[1777323228753,44.34,76987.38,0.0,-0.97965,2e-05,3.10655]
[1777323229338,44.34,76987.38,0.0,-0.97965,2e-05,3.10655]
[1777323229390,44.34,76987.38,0.0,-0.97965,2e-05,3.10655]
[1777323229639,44.34,76989.05,0.0,-0.97963,2e-05,3.11019]
[1777323231085,44.34,76988.95,0.0,-0.97963,2e-05,3.10973]
[1777323236688,44.34,76989.91,0.0,-0.9796,2e-05,3.11313]
[1777323241724,44.35,76991.04,0.0,-0.97957,2e-05,3.11776]
[1777323242755,44.35,76991.04,0.0,-0.97957,2e-05,3.11776]
[1777323243553,44.35,76991.14,0.0,-0.97956,2e-05,3.1184]
[1777323243605,44.35,76991.14,0.0,-0.97956,2e-05,3.1184]
[1777323243737,44.35,76991.37,0.0,-0.97956,2e-05,3.11933]
[1777323246758,44.35,76986.28,0.0,-0.97964,2e-05,3.10813]
[1777323247400,44.35,76986.28,0.0,-0.97964,2e-05,3.10813]
[1777323247449,44.35,76986.28,0.0,-0.97964,2e-05,3.10813]
[1777323250941,44.35,76981.84,0.0,-0.97972,2e-05,3.09791]
[1777323250988,44.35,76977.44,0.0,-0.9798,2e-05,3.0876]
[1777323251299,44.35,76977.44,0.0,-0.9798,2e-05,3.0876]
[1777323251559,44.35,76977.44,0.0,-0.9798,2e-05,3.0876]
[1777323251611,44.35,76977.44,0.0,-0.9798,2e-05,3.0876]
[1777323251793,44.35,76975.21,0.0,-0.97984,2e-05,3.0823]
[1777323256827,44.35,76973.12,0.0,-0.97988,2e-05,3.0767]
[1777323265890,44.34,76968.88,0.0,-0.97997,2e-05,3.06554]
[1777323267298,44.34,76968.85,0.0,-0.97997,2e-05,3.06533]
[1777323267303,44.34,76968.85,0.0,-0.97997,2e-05,3.06533]
[1777323267908,44.34,76968.85,0.0,-0.97997,2e-05,3.06533]
[1777323267915,44.34,76968.85,0.0,-0.97997,2e-05,3.06533]
[1777323267964,44.34,76968.78,0.0,-0.97997,2e-05,3.06502]
[1777323273616,44.34,76965.14,0.0,-0.98005,2e-05,3.05372]
[1777323273668,44.34,76965.14,0.0,-0.98005,2e-05,3.05372]
[1777323273947,44.34,76960.31,0.0,-0.98014,2e-05,3.0426]
[1777323274278,44.34,76960.31,0.0,-0.98014,2e-05,3.0426]
[1777323274378,44.34,76960.31,0.0,-0.98014,2e-05,3.0426]
[1777323274954,44.34,76960.06,0.0,-0.98014,2e-05,3.04192]
[1777323279989,44.34,76960.77,0.0,-0.98013,2e-05,3.04296]
[1777323287040,44.33,76961.45,0.0,-0.98013,2e-05,3.04367]
[1777323287180,44.33,76961.45,0.0,-0.98013,2e-05,3.04367]
[1777323287232,44.33,76961.45,0.0,-0.98013,2e-05,3.04367]
[1777323288772,44.33,76960.75,0.0,-0.98014,2e-05,3.04196]
[1777323289055,44.33,76955.16,0.0,-0.98024,2e-05,3.02915]
[1777323290062,44.33,76949.82,0.0,-0.98033,2e-05,3.01695]
[1777323290818,44.33,76949.82,0.0,-0.98033,2e-05,3.01695]
[1777323290868,44.33,76949.82,0.0,-0.98033,2e-05,3.01695]
[1777323291069,44.33,76950.2,0.0,-0.98032,2e-05,3.01771]
[1777323292339,44.33,76950.14,0.0,-0.98033,2e-05,3.0175]
[1777323293083,44.33,76950.27,0.0,-0.98032,2e-05,3.01771]
[1777323294090,44.33,76953.56,0.0,-0.98027,2e-05,3.02507]
[1777323299126,44.33,76956.75,0.0,-0.98022,2e-05,3.03181]
[1777323300597,44.33,76956.75,0.0,-0.98022,2e-05,3.03181]
[1777323300646,44.33,76956.75,0.0,-0.98022,2e-05,3.03181]
[1777323300651,44.33,76956.75,0.0,-0.98022,2e-05,3.03181]
[1777323301153,44.33,76958.75,0.0,-0.98019,2e-05,3.03613]
[1777323301156,44.33,76958.75,0.0,-0.98019,2e-05,3.03613]
[1777323301164,44.33,76958.75,0.0,-0.98019,2e-05,3.03613]
[1777323301208,44.33,76958.75,0.0,-0.98019,2e-05,3.03613]
[1777323301238,44.33,76962.13,0.0,-0.98013,2e-05,3.04381]
[1777323307182,44.33,76964.56,0.0,-0.98009,2e-05,3.04857]
[1777323312216,44.32,76965.23,0.0,-0.98008,2e-05,3.04943]
[1777323317251,44.32,76965.45,0.0,-0.98009,2e-05,3.04914]
[1777323322472,44.32,76965.57,0.0,-0.98009,2e-05,3.04888]
[1777323322573,44.32,76965.74,0.0,-0.98009,2e-05,3.04914]
[1777323324301,44.32,76953.86,0.0,-0.98029,2e-05,3.02192]
[1777323325308,44.32,76947.97,0.0,-0.98039,2e-05,3.00854]
[1777323326506,44.32,76947.97,0.0,-0.98039,2e-05,3.00854]
[1777323326558,44.32,76947.97,0.0,-0.98039,2e-05,3.00854]
[1777323326667,44.32,76947.97,0.0,-0.98039,2e-05,3.00854]
[1777323326717,44.32,76947.97,0.0,-0.98039,2e-05,3.00854]
[1777323327085,44.32,76946.64,0.0,-0.98042,2e-05,3.00548]
[1777323332357,44.32,76946.83,0.0,-0.98043,2e-05,3.00329]
[1777323335379,44.32,76954.26,0.0,-0.98031,2e-05,3.01986]
[1777323336191,44.32,76954.26,0.0,-0.98031,2e-05,3.01986]
[1777323336223,44.32,76954.26,0.0,-0.98031,2e-05,3.01986]
[1777323342120,44.31,76955.98,0.0,-0.98028,2e-05,3.0233]
[1777323342172,44.31,76956.06,0.0,-0.98028,2e-05,3.02338]
[1777323342848,44.31,76956.06,0.0,-0.98028,2e-05,3.02338]
[1777323342945,44.31,76955.86,0.0,-0.98028,2e-05,3.02283]
[1777323349476,44.31,76955.32,0.0,-0.9803,2e-05,3.02094]
[1777323355518,44.31,76955.66,0.0,-0.9803,2e-05,3.02115]
[1777323359845,44.31,76956.08,0.0,-0.98029,2e-05,3.02181]
[1777323359941,44.31,76956.08,0.0,-0.98029,2e-05,3.02181]
[1777323365587,44.31,76956.76,0.0,-0.98028,2e-05,3.02266]
[1777323367367,44.31,76956.69,0.0,-0.98029,2e-05,3.0224]
[1777323367419,44.31,76956.69,0.0,-0.98029,2e-05,3.0224]
[1777323368005,44.31,76956.69,0.0,-0.98029,2e-05,3.0224]
[1777323368059,44.31,76956.69,0.0,-0.98029,2e-05,3.0224]
[1777323368107,44.31,76956.55,0.0,-0.98029,2e-05,3.02199]
[1777323374650,44.3,76956.59,0.0,-0.98029,2e-05,3.02138]
[1777323379686,44.3,76957.7,0.0,-0.98028,2e-05,3.02338]
[1777323380941,44.3,76957.7,0.0,-0.98028,2e-05,3.02338]
[1777323380993,44.3,76957.7,0.0,-0.98028,2e-05,3.02338]
[1777323381054,44.3,76957.7,0.0,-0.98028,2e-05,3.02338]
[1777323381099,44.3,76957.7,0.0,-0.98028,2e-05,3.02338]
[1777323381200,44.3,76957.76,0.0,-0.98028,2e-05,3.02342]
[1777323386734,44.3,76961.09,0.0,-0.98023,2e-05,3.03032]
[1777323388331,44.3,76962.11,0.0,-0.98021,2e-05,3.03252]
[1777323388341,44.3,76962.11,0.0,-0.98021,2e-05,3.03252]
[1777323388519,44.3,76962.11,0.0,-0.98021,2e-05,3.03252]
[1777323388550,44.3,76962.11,0.0,-0.98021,2e-05,3.03252]
[1777323388750,44.3,76962.03,0.0,-0.98021,2e-05,3.03222]
[1777323394792,44.3,76961.92,0.0,-0.98023,2e-05,3.02899]
[1777323398821,44.29,76969.21,0.0,-0.98011,2e-05,3.04507]
[1777323401425,44.29,76972.28,0.0,-0.98006,2e-05,3.05178]
[1777323401544,44.29,76972.28,0.0,-0.98006,2e-05,3.05178]
[1777323406878,44.29,76975.6,0.0,-0.98001,2e-05,3.05839]
[1777323411913,44.29,76977.44,0.0,-0.97999,2e-05,3.06179]
[1777323416948,44.28,76978.44,0.0,-0.97998,2e-05,3.06326]
[1777323417967,44.28,76978.44,0.0,-0.97998,2e-05,3.06326]
[1777323418019,44.28,76978.44,0.0,-0.97998,2e-05,3.06326]
[1777323418730,44.28,76978.77,0.0,-0.97997,2e-05,3.06385]
[1777323418781,44.28,76978.77,0.0,-0.97997,2e-05,3.06385]
[1777323418962,44.28,76978.94,0.0,-0.97997,2e-05,3.06408]
[1777323423369,44.28,76979.39,0.0,-0.97997,2e-05,3.06447]
[1777323423421,44.28,76979.39,0.0,-0.97997,2e-05,3.06447]
[1777323424381,44.28,76979.15,0.0,-0.97997,2e-05,3.06377]
[1777323430039,44.28,76977.78,0.0,-0.98,2e-05,3.05973]
[1777323433971,44.28,76978.61,0.0,-0.97999,2e-05,3.06118]
[1777323433998,44.28,76978.61,0.0,-0.97999,2e-05,3.06118]
[1777323434527,44.28,76978.54,0.0,-0.97999,2e-05,3.06087]
[1777323434579,44.28,76978.54,0.0,-0.97999,2e-05,3.06087]
[1777323435074,44.28,76978.4,0.0,-0.98,2e-05,3.06041]
[1777323440109,44.27,76977.85,0.0,-0.98001,2e-05,3.05843]
[1777323448737,44.27,76977.82,0.0,-0.98002,2e-05,3.05793]
[1777323452193,44.27,76982.68,0.0,-0.97996,2e-05,3.06551]
[1777323453020,44.27,76982.68,0.0,-0.97996,2e-05,3.06551]
[1777323453076,44.27,76982.68,0.0,-0.97996,2e-05,3.06551]
[1777323463270,44.26,76982.54,0.0,-0.97997,2e-05,3.06355]
[1777323463363,44.26,76982.54,0.0,-0.97997,2e-05,3.06355]
[1777323463415,44.26,76982.54,0.0,-0.97997,2e-05,3.06355]
[1777323463780,44.26,76982.54,0.0,-0.97997,2e-05,3.06355]
[1777323463832,44.26,76982.54,0.0,-0.97997,2e-05,3.06355]
[1777323464277,44.26,76982.65,0.0,-0.97997,2e-05,3.06366]
[1777323470319,44.26,76982.24,0.0,-0.97998,2e-05,3.06188]
[1777323475354,44.26,76983.38,0.0,-0.97997,2e-05,3.06381]
[1777323476906,44.26,76983.38,0.0,-0.97997,2e-05,3.06381]
[1777323476954,44.26,76983.38,0.0,-0.97997,2e-05,3.06381]
[1777323483409,44.26,76985.74,0.0,-0.97993,2e-05,3.06921]
[1777323487440,44.26,76996.11,0.0,-0.97973,2e-05,3.095]
[1777323488769,44.26,76996.11,0.0,-0.97973,2e-05,3.095]
[1777323489118,44.26,76996.11,0.0,-0.97973,2e-05,3.095]
[1777323489173,44.26,76996.11,0.0,-0.97973,2e-05,3.095]
[1777323489238,44.26,76999.94,0.0,-0.97966,2e-05,3.10429]
[1777323494489,44.27,77002.81,0.0,-0.97959,2e-05,3.11347]
[1777323499762,44.28,77002.63,0.0,-0.97958,2e-05,3.11472]
[1777323499809,44.28,77002.63,0.0,-0.97958,2e-05,3.11472]
[1777323507091,44.29,77002.89,0.0,-0.97956,2e-05,3.11779]
[1777323507143,44.29,77002.89,0.0,-0.97956,2e-05,3.11779]
[1777323507907,44.29,77003.25,0.0,-0.97955,2e-05,3.11944]
[1777323508034,44.29,77003.25,0.0,-0.97955,2e-05,3.11944]
[1777323508078,44.29,77004.41,0.0,-0.97952,2e-05,3.12254]
[1777323513625,44.3,77003.79,0.0,-0.97953,2e-05,3.12118]
[1777323519667,44.31,77005.82,0.0,-0.97948,2e-05,3.12824]
[1777323525437,44.31,77005.93,0.0,-0.97947,2e-05,3.12927]
[1777323525681,44.31,77005.93,0.0,-0.97947,2e-05,3.12927]
[1777323530743,44.32,77004.58,0.0,-0.97946,2e-05,3.12958]
[1777323531487,44.32,77004.58,0.0,-0.97946,2e-05,3.12958]
[1777323531625,44.32,77004.58,0.0,-0.97946,2e-05,3.12958]
[1777323531716,44.32,77004.58,0.0,-0.97946,2e-05,3.12958]
[1777323531770,44.32,77004.58,0.0,-0.97946,2e-05,3.12958]
[1777323531801,44.32,77001.14,0.0,-0.97952,2e-05,3.12198]
[1777323537793,44.33,76999.02,0.0,-0.97954,2e-05,3.11947]
[1777323539400,44.33,76999.31,0.0,-0.97953,2e-05,3.12054]
[1777323539448,44.33,76999.31,0.0,-0.97953,2e-05,3.12054]
[1777323544841,44.34,76996.06,0.0,-0.97957,2e-05,3.1154]
[1777323549878,44.35,76996.97,0.0,-0.97954,2e-05,3.11958]
[1777323554915,44.35,76996.24,0.0,-0.97954,2e-05,3.11989]
[1777323559949,44.36,76996.8,0.0,-0.97951,2e-05,3.12318]
[1777323562970,44.36,76992.9,0.0,-0.97957,2e-05,3.11535]
[1777323564984,44.36,76988.76,0.0,-0.97964,2e-05,3.10597]
[1777323570019,44.36,76987.32,0.0,-0.97968,2e-05,3.10163]
[1777323576061,44.36,76988.78,0.0,-0.97967,2e-05,3.10146]
[1777323585123,44.35,76989.35,0.0,-0.97968,2e-05,3.10094]
[1777323590159,44.36,76987.27,0.0,-0.9797,2e-05,3.09827]
[1777323592173,44.36,76983.39,0.0,-0.97976,2e-05,3.0902]
[1777323593179,44.36,76979.67,0.0,-0.97983,2e-05,3.08146]
[1777323595194,44.36,76972.16,0.0,-0.97995,2e-05,3.06455]
[1777323596201,44.36,76966.18,0.0,-0.98006,2e-05,3.05076]
[1777323599222,44.36,76964.57,0.0,-0.98009,2e-05,3.04673]
[1777323601236,44.36,76955.74,0.0,-0.98024,2e-05,3.02646]
[1777323602243,44.36,76953.08,0.0,-0.98029,2e-05,3.02035]
[1777323603250,44.36,76949.98,0.0,-0.98034,2e-05,3.01328]
[1777323608285,44.36,76947.62,0.0,-0.98038,2e-05,3.00766]
[1777323609293,44.36,76941.52,0.0,-0.98049,2e-05,2.99388]
[1777323610183,44.36,76941.52,0.0,-0.98049,2e-05,2.99388]
[1777323610300,44.36,76940.49,0.0,-0.98051,2e-05,2.99154]
[1777323618356,44.36,76939.42,0.0,-0.98053,2e-05,2.98889]
[1777323628427,44.35,76939.42,0.0,-0.98053,2e-05,2.9886]
[1777323633462,44.35,76939.26,0.0,-0.98055,2e-05,2.98585]
[1777323637305,44.35,76939.26,0.0,-0.98055,2e-05,2.98585]
[1777323639902,44.35,76936.69,0.0,-0.98059,2e-05,2.97997]
[1777323639956,44.35,76936.52,0.0,-0.98059,2e-05,2.97955]
[1777323645546,44.35,76936.5,0.0,-0.98059,2e-05,2.97944]
[1777323656622,44.35,76935.54,0.0,-0.98061,2e-05,2.97709]
[1777323661658,44.35,76927.6,0.0,-0.98075,2e-05,2.95932]
[1777323662664,44.35,76922.75,0.0,-0.98083,2e-05,2.94855]
[1777323667700,44.35,76920.48,0.0,-0.98086,2e-05,2.94369]
[1777323672735,44.35,76918.01,0.0,-0.9809,2e-05,2.93845]
[1777323676715,44.35,76916.46,0.0,-0.98093,2e-05,2.93513]
[1777323679227,44.35,76916.38,0.0,-0.98093,2e-05,2.93508]
[1777323679279,44.36,76916.34,0.0,-0.98093,2e-05,2.93511]
[1777323679783,44.36,76910.77,0.0,-0.98102,2e-05,2.92287]
[1777323685828,44.36,76909.07,0.0,-0.98104,2e-05,2.91963]
[1777323690862,44.36,76907.35,0.0,-0.98107,2e-05,2.91626]
[1777323696906,44.36,76908.75,0.0,-0.98106,2e-05,2.91766]
[1777323702948,44.36,76909.31,0.0,-0.98104,2e-05,2.91935]
[1777323707983,44.36,76909.45,0.0,-0.98104,2e-05,2.92001]
[1777323709997,44.36,76913.35,0.0,-0.98097,2e-05,2.92876]
[1777323712013,44.36,76917.14,0.0,-0.98091,2e-05,2.93723]
[1777323717048,44.36,76919.7,0.0,-0.98086,2e-05,2.94311]
[1777323722083,44.37,76917.14,0.0,-0.98091,2e-05,2.9376]
[1777323727117,44.37,76917.36,0.0,-0.9809,2e-05,2.93831]
[1777323735174,44.37,76917.55,0.0,-0.98089,2e-05,2.93908]
[1777323740208,44.37,76921.33,0.0,-0.98083,2e-05,2.94766]
[1777323745244,44.37,76922.13,0.0,-0.98082,2e-05,2.94957]
[1777323750278,44.37,76921.2,0.0,-0.98083,2e-05,2.94766]
[1777323755313,44.37,76920.74,0.0,-0.98085,2e-05,2.94458]
[1777323765383,44.37,76920.74,0.0,-0.98085,2e-05,2.945]
[1777323775453,44.37,76920.74,0.0,-0.98084,2e-05,2.94542]
[1777323780491,44.37,76920.58,0.0,-0.98084,2e-05,2.94527]
[1777323789554,44.37,76920.64,0.0,-0.98084,2e-05,2.94578]
[1777323798618,44.38,76920.97,0.0,-0.98083,2e-05,2.94689]
[1777323803653,44.38,76920.97,0.0,-0.98083,2e-05,2.94709]
[1777323808688,44.38,76921.88,0.0,-0.98081,2e-05,2.94931]
[1777323814029,44.38,76922.36,0.0,-0.98082,2e-05,2.94825]
[1777323821779,44.38,76922.34,0.0,-0.98082,2e-05,2.94863]
[1777323827821,44.38,76920.92,0.0,-0.98084,2e-05,2.94575]
[1777323832856,44.38,76920.16,0.0,-0.98085,2e-05,2.9443]
[1777323837891,44.38,76916.7,0.0,-0.9809,2e-05,2.93691]
[1777323847960,44.38,76916.47,0.0,-0.9809,2e-05,2.937]
[1777323854002,44.38,76912.15,0.0,-0.98097,2e-05,2.9278]
[1777323860046,44.39,76907.47,0.0,-0.98105,2e-05,2.91787]
[1777323865085,44.39,76905.02,0.0,-0.98107,2e-05,2.91469]
[1777323876163,44.4,76910.45,0.0,-0.98099,2e-05,2.92529]
[1777323881198,44.4,76913.52,0.0,-0.98093,2e-05,2.93236]
[1777323890262,44.4,76912.49,0.0,-0.98095,2e-05,2.93049]
[1777323900333,44.4,76912.54,0.0,-0.98094,2e-05,2.93112]
[1777323902347,44.4,76967.43,0.0,-0.98001,2e-05,3.05434]
[1777323912416,44.4,76967.43,0.0,-0.98002,2e-05,3.05347]
[1777323915437,44.39,76910.07,0.0,-0.981,2e-05,2.92342]
[1777323916445,44.39,76910.46,0.0,-0.981,2e-05,2.92401]
[1777323921480,44.39,76913.62,0.0,-0.98094,2e-05,2.93117]
[1777323924501,44.39,76908.22,0.0,-0.98103,2e-05,2.91958]
[1777323926515,44.39,76903.43,0.0,-0.98111,2e-05,2.90929]
[1777323928528,44.4,76894.43,0.0,-0.98125,2e-05,2.88984]
[1777323929536,44.4,76889.15,0.0,-0.98134,2e-05,2.87848]
[1777323932556,44.4,76891.98,0.0,-0.9813,2e-05,2.88297]
[1777323934078,44.4,76891.3,0.0,-0.98131,2e-05,2.88166]
[1777323934700,44.4,76891.3,0.0,-0.98131,2e-05,2.88166]
[1777323934751,44.4,76891.47,0.0,-0.98131,2e-05,2.88219]
[1777323937592,44.4,76886.24,0.0,-0.98139,2e-05,2.8713]
[1777323939606,44.41,76878.46,0.0,-0.9815,2e-05,2.85633]
[1777323940613,44.41,76879.98,0.0,-0.98148,2e-05,2.85982]
[1777323944779,44.41,76881.34,0.0,-0.98145,2e-05,2.86333]
[1777323945114,44.41,76881.39,0.0,-0.98145,2e-05,2.86361]
[1777323945648,44.41,76879.61,0.0,-0.98147,2e-05,2.85992]
[1777323950683,44.41,76875.87,0.0,-0.98153,2e-05,2.85268]
[1777323953705,44.42,76872.59,0.0,-0.98158,2e-05,2.84614]
[1777323958739,44.42,76874.93,0.0,-0.98153,2e-05,2.85211]
[1777323963785,44.42,76873.05,0.0,-0.98156,2e-05,2.84891]
[1777323966806,44.42,76879.4,0.0,-0.98145,2e-05,2.86315]
[1777323971841,44.43,76881.19,0.0,-0.98142,2e-05,2.86776]
[1777323972847,44.43,76887.0,0.0,-0.98132,2e-05,2.88053]
[1777323974862,44.43,76891.49,0.0,-0.98124,2e-05,2.89056]
[1777323979897,44.43,76893.08,0.0,-0.98121,2e-05,2.89451]
[1777323984932,44.43,76895.33,0.0,-0.98117,2e-05,2.89994]
[1777323989966,44.43,76896.48,0.0,-0.98115,2e-05,2.90285]
[1777323995006,44.43,76894.72,0.0,-0.98119,2e-05,2.89719]
[1777324003063,44.44,76895.32,0.0,-0.98118,2e-05,2.89923]
[1777324008098,44.44,76896.08,0.0,-0.98116,2e-05,2.90135]
[1777324009806,44.44,76896.08,0.0,-0.98116,2e-05,2.90135]
[1777324018169,44.44,76895.89,0.0,-0.98116,2e-05,2.90182]
[1777324023205,44.44,76896.03,0.0,-0.98115,2e-05,2.90257]
[1777324029246,44.45,76896.27,0.0,-0.98114,2e-05,2.90362]
[1777324031260,44.45,76900.86,0.0,-0.98107,2e-05,2.91384]
[1777324036295,44.45,76900.07,0.0,-0.98108,2e-05,2.91247]
[1777324042337,44.45,76899.9,0.0,-0.98108,2e-05,2.91251]
[1777324045312,44.45,76901.98,0.0,-0.98104,2e-05,2.91715]
[1777324045414,44.45,76901.98,0.0,-0.98104,2e-05,2.91728]
[1777324051406,44.45,76902.72,0.0,-0.98104,2e-05,2.91706]
[1777324056441,44.45,76900.66,0.0,-0.98107,2e-05,2.91287]
[1777324061475,44.45,76903.14,0.0,-0.98103,2e-05,2.91867]
[1777324066510,44.45,76903.79,0.0,-0.98101,2e-05,2.92042]
[1777324071546,44.46,76903.61,0.0,-0.98101,2e-05,2.92033]
[1777324076581,44.46,76903.55,0.0,-0.98101,2e-05,2.92052]
[1777324081615,44.46,76904.04,0.0,-0.981,2e-05,2.92193]
[1777324086650,44.46,76903.27,0.0,-0.98101,2e-05,2.92058]
[1777324091686,44.46,76904.18,0.0,-0.98099,2e-05,2.92294]
[1777324096721,44.46,76906.1,0.0,-0.98096,2e-05,2.92749]
[1777324101756,44.46,76907.41,0.0,-0.98094,2e-05,2.93068]
[1777324106791,44.46,76907.26,0.0,-0.98094,2e-05,2.93064]
[1777324111826,44.46,76907.44,0.0,-0.98095,2e-05,2.92909]
[1777324116860,44.47,76907.57,0.0,-0.98094,2e-05,2.92967]
[1777324120889,44.47,76910.84,0.0,-0.98089,2e-05,2.9371]
[1777324122903,44.47,76914.44,0.0,-0.98082,2e-05,2.94515]
[1777324127939,44.47,76917.07,0.0,-0.98078,2e-05,2.95113]
[1777324133982,44.47,76919.07,0.0,-0.98074,2e-05,2.95573]
[1777324141033,44.47,76919.04,0.0,-0.98074,2e-05,2.95583]
[1777324146068,44.47,76918.25,0.0,-0.98076,2e-05,2.95421]
[1777324149088,44.47,76910.97,0.0,-0.98088,2e-05,2.93817]
[1777324150096,44.47,76905.04,0.0,-0.98098,2e-05,2.92512]
[1777324151103,44.47,76904.28,0.0,-0.98099,2e-05,2.92358]
[1777324156138,44.47,76904.64,0.0,-0.98098,2e-05,2.92475]
[1777324161173,44.47,76904.84,0.0,-0.98097,2e-05,2.92556]
[1777324166426,44.47,76903.69,0.0,-0.98099,2e-05,2.92332]
[1777324166884,44.47,76903.69,0.0,-0.98099,2e-05,2.92332]
[1777324166986,44.47,76904.42,0.0,-0.98098,2e-05,2.92501]
[1777324173256,44.47,76904.78,0.0,-0.98098,2e-05,2.92409]
[1777324178291,44.48,76908.1,0.0,-0.98092,2e-05,2.93178]
[1777324183327,44.48,76908.41,0.0,-0.98091,2e-05,2.93276]
[1777324185341,44.48,76912.6,0.0,-0.98084,2e-05,2.94212]
[1777324186348,44.48,76916.83,0.0,-0.98077,2e-05,2.95153]
[1777324189369,44.48,76923.54,0.0,-0.98066,2e-05,2.96649]
[1777324194404,44.48,76921.52,0.0,-0.98069,2e-05,2.962]
[1777324199439,44.48,76921.56,0.0,-0.98069,2e-05,2.9621]
[1777324203467,44.48,76917.07,0.0,-0.98077,2e-05,2.95213]
[1777324204474,44.48,76912.11,0.0,-0.98085,2e-05,2.94117]
[1777324205480,44.48,76906.51,0.0,-0.98094,2e-05,2.92884]
[1777324207494,44.48,76903.19,0.0,-0.981,2e-05,2.92164]
[1777324209510,44.48,76896.04,0.0,-0.98112,2e-05,2.90607]
[1777324210517,44.48,76891.01,0.0,-0.9812,2e-05,2.89515]
[1777324215552,44.48,76890.87,0.0,-0.9812,2e-05,2.89538]
[1777324219580,44.48,76886.49,0.0,-0.98126,2e-05,2.88622]
[1777324224615,44.48,76885.23,0.0,-0.98128,2e-05,2.88404]
[1777324229650,44.49,76885.01,0.0,-0.98128,2e-05,2.88411]
[1777324235693,44.49,76884.8,0.0,-0.98129,2e-05,2.88209]
[1777324243749,44.49,76883.43,0.0,-0.98131,2e-05,2.87995]
[1777324248783,44.49,76883.21,0.0,-0.98131,2e-05,2.88]
[1777324253819,44.5,76883.52,0.0,-0.9813,2e-05,2.88119]
[1777324258854,44.5,76883.28,0.0,-0.9813,2e-05,2.88115]
[1777324264896,44.5,76881.01,0.0,-0.98133,2e-05,2.87679]
[1777324269931,44.5,76881.01,0.0,-0.98133,2e-05,2.8773]
[1777324275973,44.5,76881.03,0.0,-0.98132,2e-05,2.87794]
[1777324284028,44.51,76880.59,0.0,-0.98132,2e-05,2.87777]
[1777324290071,44.51,76879.66,0.0,-0.98133,2e-05,2.87633]
[1777324296116,44.51,76880.26,0.0,-0.98133,2e-05,2.87602]
[1777324301581,44.51,76880.16,0.0,-0.98133,2e-05,2.8762]
[1777324312228,44.52,76880.17,0.0,-0.98132,2e-05,2.87737]
[1777324319277,44.52,76879.64,0.0,-0.98133,2e-05,2.87698]
[1777324322298,44.52,76871.48,0.0,-0.98146,2e-05,2.85957]
[1777324323305,44.52,76867.29,0.0,-0.98152,2e-05,2.85064]
[1777324326326,44.52,76857.46,0.0,-0.98167,2e-05,2.83112]
[1777324327332,44.53,76854.76,0.0,-0.98171,2e-05,2.82549]
[1777324332368,44.53,76854.4,0.0,-0.98171,2e-05,2.82559]
[1777324334382,44.53,76849.57,0.0,-0.98178,2e-05,2.8156]
[1777324336396,44.53,76845.28,0.0,-0.98185,2e-05,2.80683]
[1777324341431,44.53,76844.83,0.0,-0.98185,2e-05,2.8069]
[1777324346540,44.54,76843.21,0.0,-0.98187,2e-05,2.80428]
[1777324349714,44.54,76841.9,0.0,-0.98188,2e-05,2.80214]
[1777324349722,44.54,76841.81,0.0,-0.98188,2e-05,2.80216]
[1777324355530,44.55,76844.21,0.0,-0.98185,2e-05,2.80642]
[1777324360565,44.55,76844.24,0.0,-0.98184,2e-05,2.80755]
[1777324365600,44.55,76843.95,0.0,-0.98184,2e-05,2.80801]
[1777324371642,44.56,76849.51,0.0,-0.98174,2e-05,2.82118]
[1777324377684,44.56,76851.41,0.0,-0.9817,2e-05,2.82639]
[1777324380705,44.56,76845.02,0.0,-0.9818,2e-05,2.81329]
[1777324381712,44.56,76840.85,0.0,-0.98186,2e-05,2.80461]
[1777324383726,44.57,76837.54,0.0,-0.98191,2e-05,2.79803]
[1777324388760,44.57,76837.65,0.0,-0.9819,2e-05,2.79943]
[1777324393796,44.57,76832.01,0.0,-0.98198,2e-05,2.78861]
[1777324394803,44.58,76827.58,0.0,-0.98205,2e-05,2.77948]
[1777324396816,44.58,76825.31,0.0,-0.98208,2e-05,2.77522]
[1777324398831,44.58,76840.06,0.0,-0.98184,2e-05,2.80705]
[1777324399838,44.58,76842.79,0.0,-0.9818,2e-05,2.81309]
[1777324403866,44.58,76850.62,0.0,-0.98167,2e-05,2.83066]
[1777324406887,44.58,76852.87,0.0,-0.98163,2e-05,2.83601]
[1777324408901,44.59,76856.54,0.0,-0.98157,2e-05,2.84424]
[1777324411922,44.59,76860.29,0.0,-0.98152,2e-05,2.8506]
[1777324416956,44.59,76862.44,0.0,-0.98148,2e-05,2.85595]
[1777324421992,44.59,76862.68,0.0,-0.98147,2e-05,2.85716]
[1777324427028,44.6,76862.5,0.0,-0.98146,2e-05,2.85743]
[1777324430058,44.6,76867.08,0.0,-0.98139,2e-05,2.86771]
[1777324435093,44.6,76869.63,0.0,-0.98134,2e-05,2.87376]
[1777324440128,44.6,76872.31,0.0,-0.98129,2e-05,2.88007]
[1777324445163,44.6,76874.13,0.0,-0.98126,2e-05,2.88447]
[1777324445533,44.6,76874.13,0.0,-0.98126,2e-05,2.88447]
[1777324446170,44.6,76876.33,0.0,-0.98122,2e-05,2.88934]
[1777324447177,44.6,76879.66,0.0,-0.98117,2e-05,2.89668]
[1777324452212,44.6,76882.24,0.0,-0.98112,2e-05,2.90261]
[1777324457247,44.6,76882.29,0.0,-0.98112,2e-05,2.90298]
[1777324462282,44.61,76883.79,0.0,-0.9811,2e-05,2.90653]
[1777324467317,44.61,76883.84,0.0,-0.98109,2e-05,2.9069]
[1777324472352,44.61,76884.53,0.0,-0.98109,2e-05,2.90646]
[1777324477388,44.61,76882.22,0.0,-0.98113,2e-05,2.90168]
[1777324482423,44.61,76882.61,0.0,-0.98112,2e-05,2.90284]
[1777324487458,44.61,76884.43,0.0,-0.98109,2e-05,2.90716]
[1777324492493,44.61,76882.85,0.0,-0.98111,2e-05,2.90398]
[1777324497528,44.61,76882.95,0.0,-0.98111,2e-05,2.9045]
[1777324501556,44.61,76872.59,0.0,-0.98128,2e-05,2.88216]
[1777324502563,44.61,76869.4,0.0,-0.98133,2e-05,2.87533]
[1777324507598,44.62,76868.91,0.0,-0.98133,2e-05,2.87479]
[1777324514647,44.62,76870.04,0.0,-0.98131,2e-05,2.87792]
[1777324519681,44.62,76869.87,0.0,-0.98131,2e-05,2.878]
[1777324532774,44.62,76869.87,0.0,-0.98131,2e-05,2.87688]
[1777324537385,44.62,76869.35,0.0,-0.98132,2e-05,2.87592]
[1777324537809,44.62,76869.35,0.0,-0.98132,2e-05,2.87616]
[1777324542844,44.63,76868.95,0.0,-0.98132,2e-05,2.8757]
[1777324547878,44.63,76868.7,0.0,-0.98132,2e-05,2.87554]
[1777324552914,44.63,76867.61,0.0,-0.98134,2e-05,2.87357]
[1777324553615,44.63,76867.61,0.0,-0.98134,2e-05,2.87357]
[1777324553921,44.63,76867.65,0.0,-0.98134,2e-05,2.87374]
[1777324556942,44.63,76860.44,0.0,-0.98145,2e-05,2.85837]
[1777324557949,44.63,76859.71,0.0,-0.98146,2e-05,2.8569]
[1777324562984,44.63,76858.76,0.0,-0.98147,2e-05,2.8554]
[1777324568019,44.63,76862.77,0.0,-0.9814,2e-05,2.86461]
[1777324573054,44.64,76865.24,0.0,-0.98136,2e-05,2.87042]
[1777324576075,44.64,76868.72,0.0,-0.9813,2e-05,2.87819]
[1777324581111,44.64,76869.04,0.0,-0.98129,2e-05,2.87923]
[1777324586145,44.64,76868.93,0.0,-0.98129,2e-05,2.87933]
[1777324591181,44.64,76869.99,0.0,-0.98129,2e-05,2.87974]
[1777324598232,44.64,76870.07,0.0,-0.98128,2e-05,2.88036]
[1777324604276,44.64,76870.3,0.0,-0.98128,2e-05,2.88125]
[1777324605511,44.64,76870.3,0.0,-0.98128,2e-05,2.88125]
[1777324606290,44.64,76870.31,0.0,-0.98127,2e-05,2.88139]
[1777324611325,44.64,76870.54,0.0,-0.98127,2e-05,2.8822]
[1777324614345,44.64,76874.33,0.0,-0.9812,2e-05,2.89062]
[1777324619380,44.65,76877.45,0.0,-0.98115,2e-05,2.89765]
[1777324622402,44.65,76884.47,0.0,-0.98104,2e-05,2.91308]
[1777324624416,44.65,76891.65,0.0,-0.98092,2e-05,2.92886]
[1777324625423,44.65,76899.35,0.0,-0.98079,2e-05,2.94581]
[1777324626430,44.65,76900.38,0.0,-0.98077,2e-05,2.94805]
[1777324631465,44.65,76902.49,0.0,-0.98074,2e-05,2.95253]
[1777324636500,44.64,76905.44,0.0,-0.98069,2e-05,2.95889]
[1777324641536,44.64,76906.11,0.0,-0.98068,2e-05,2.96019]
[1777324646576,44.64,76908.29,0.0,-0.98065,2e-05,2.96486]
[1777324651611,44.64,76911.11,0.0,-0.98061,2e-05,2.9687]
[1777324656645,44.64,76912.12,0.0,-0.9806,2e-05,2.97073]
[1777324658904,44.64,76912.36,0.0,-0.98059,2e-05,2.97123]
[1777324661909,44.64,76912.36,0.0,-0.9806,2e-05,2.97117]
[1777324661931,44.64,76915.54,0.0,-0.98054,2e-05,2.97819]
[1777324667723,44.64,76917.46,0.0,-0.98051,2e-05,2.98223]
[1777324672758,44.64,76917.08,0.0,-0.98052,2e-05,2.98119]
[1777324677794,44.64,76918.87,0.0,-0.98049,2e-05,2.98502]
[1777324679808,44.64,76924.33,0.0,-0.9804,2e-05,2.99714]
[1777324681822,44.64,76927.07,0.0,-0.98035,2e-05,3.00314]
[1777324686857,44.64,76929.76,0.0,-0.98031,2e-05,3.00878]
[1777324691892,44.64,76932.16,0.0,-0.98027,2e-05,3.01374]
[1777324696926,44.63,76931.34,0.0,-0.98029,2e-05,3.01144]
[1777324701962,44.63,76932.13,0.0,-0.98028,2e-05,3.01275]
[1777324708004,44.63,76934.03,0.0,-0.98025,2e-05,3.01645]
[1777324711025,44.63,76937.24,0.0,-0.98022,2e-05,3.02108]
[1777324715053,44.63,76941.86,0.0,-0.98014,2e-05,3.03105]
[1777324715752,44.63,76941.86,0.0,-0.98014,2e-05,3.03105]
[1777324721096,44.63,76943.58,0.0,-0.98012,2e-05,3.03417]
[1777324726131,44.62,76946.37,0.0,-0.98008,2e-05,3.03854]
[1777324731165,44.62,76947.24,0.0,-0.98007,2e-05,3.03978]
[1777324735193,44.61,76943.52,0.0,-0.98016,2e-05,3.02811]
[1777324736201,44.61,76934.67,0.0,-0.98031,2e-05,3.00806]
[1777324737208,44.61,76934.67,0.0,-0.98031,2e-05,3.00806]
[1777324737212,44.6,76931.92,0.0,-0.98036,2e-05,3.00179]
[1777324742243,44.6,76931.85,0.0,-0.98037,2e-05,3.00121]
[1777324743250,44.6,76926.43,0.0,-0.98046,2e-05,2.98899]
[1777324744216,44.6,76926.43,0.0,-0.98046,2e-05,2.98899]
[1777324744657,44.6,76925.0,0.0,-0.98048,2e-05,2.98573]
[1777324745263,44.6,76924.78,0.0,-0.98049,2e-05,2.98518]
[1777324750299,44.6,76923.0,0.0,-0.98052,2e-05,2.98091]
[1777324752313,44.6,76918.31,0.0,-0.9806,2e-05,2.97036]
[1777324758355,44.6,76919.06,0.0,-0.98059,2e-05,2.9718]
[1777324763391,44.6,76918.95,0.0,-0.98059,2e-05,2.97137]
[1777324768427,44.6,76915.14,0.0,-0.98066,2e-05,2.96269]
[1777324773462,44.6,76914.56,0.0,-0.98068,2e-05,2.95901]
[1777324778497,44.6,76912.73,0.0,-0.98071,2e-05,2.95485]
[1777324783532,44.6,76912.13,0.0,-0.98073,2e-05,2.95343]
[1777324788570,44.6,76912.69,0.0,-0.98072,2e-05,2.95459]
[1777324794613,44.6,76884.84,0.0,-0.98118,2e-05,2.89326]
[1777324795620,44.6,76874.79,0.0,-0.98134,2e-05,2.87138]
[1777324796627,44.6,76875.47,0.0,-0.98133,2e-05,2.87295]
[1777324797634,44.6,76875.37,0.0,-0.98133,2e-05,2.87285]
[1777324800654,44.6,76866.21,0.0,-0.98148,2e-05,2.85339]
[1777324802669,44.6,76866.79,0.0,-0.98147,2e-05,2.85491]
[1777324807704,44.6,76858.12,0.0,-0.9816,2e-05,2.83691]
[1777324809718,44.6,76855.26,0.0,-0.98164,2e-05,2.83108]
[1777324814753,44.61,76855.84,0.0,-0.98163,2e-05,2.83318]
[1777324819788,44.61,76856.3,0.0,-0.98161,2e-05,2.83498]
[1777324824823,44.61,76860.68,0.0,-0.98154,2e-05,2.84532]
[1777324826040,44.61,76860.68,0.0,-0.98154,2e-05,2.84532]
[1777324827130,44.61,76860.77,0.0,-0.98153,2e-05,2.84565]
[1777324827155,44.61,76861.16,0.0,-0.98153,2e-05,2.84663]
[1777324832878,44.62,76855.33,0.0,-0.98163,2e-05,2.8327]
[1777324835124,44.62,76855.06,0.0,-0.98163,2e-05,2.83227]
[1777324841942,44.62,76854.88,0.0,-0.98163,2e-05,2.83313]
[1777324846977,44.62,76854.38,0.0,-0.98163,2e-05,2.83284]
[1777324852012,44.63,76854.54,0.0,-0.98162,2e-05,2.83399]
[1777324857046,44.63,76854.71,0.0,-0.98161,2e-05,2.83519]
[1777324862082,44.63,76854.81,0.0,-0.9816,2e-05,2.83624]
[1777324868125,44.64,76854.8,0.0,-0.98159,2e-05,2.83725]
[1777324873159,44.64,76856.18,0.0,-0.98157,2e-05,2.84107]
[1777324878195,44.64,76856.31,0.0,-0.98156,2e-05,2.84218]
[1777324883230,44.65,76859.86,0.0,-0.98149,2e-05,2.85062]
[1777324888265,44.65,76860.13,0.0,-0.98148,2e-05,2.85198]
[1777324893300,44.65,76861.36,0.0,-0.98147,2e-05,2.85319]
[1777324898334,44.65,76862.81,0.0,-0.98144,2e-05,2.857]
[1777324903370,44.66,76862.65,0.0,-0.98144,2e-05,2.85729]
[1777324908657,44.66,76862.02,0.0,-0.98145,2e-05,2.85631]
[1777324914447,44.66,76862.52,0.0,-0.98143,2e-05,2.85834]
[1777324919483,44.66,76863.49,0.0,-0.98141,2e-05,2.86097]
[1777324924517,44.66,76861.99,0.0,-0.98143,2e-05,2.85825]
[1777324931566,44.66,76862.17,0.0,-0.98143,2e-05,2.8583]
[1777324936602,44.66,76864.04,0.0,-0.98141,2e-05,2.8618]
[1777324941637,44.66,76871.45,0.0,-0.98128,2e-05,2.87833]
[1777324946672,44.66,76874.46,0.0,-0.98125,2e-05,2.88307]
[1777324949392,44.65,76873.89,0.0,-0.98127,2e-05,2.87981]
[1777324949493,44.65,76873.89,0.0,-0.98128,2e-05,2.8788]
[1777324954730,44.64,76875.99,0.0,-0.98126,2e-05,2.88045]
[1777324959765,44.64,76877.74,0.0,-0.98123,2e-05,2.88463]
[1777324964800,44.63,76878.16,0.0,-0.98126,2e-05,2.88159]
[1777324969835,44.61,76878.03,0.0,-0.9813,2e-05,2.87632]
[1777324974870,44.6,76876.33,0.0,-0.98136,2e-05,2.86772]
[1777324982926,44.57,76879.37,0.0,-0.98137,2e-05,2.86656]
[1777324987961,44.55,76880.35,0.0,-0.98139,2e-05,2.86389]
[1777324992996,44.53,76887.03,0.0,-0.98133,2e-05,2.87268]
[1777324994002,44.53,76890.3,0.0,-0.98128,2e-05,2.87882]
[1777325001051,44.5,76893.01,0.0,-0.98129,2e-05,2.87786]
[1777325006087,44.49,76899.47,0.0,-0.98122,2e-05,2.88707]
[1777325011121,44.48,76900.48,0.0,-0.98122,2e-05,2.88643]
[1777325017164,44.49,76901.91,0.0,-0.98119,2e-05,2.89009]
[1777325022199,44.49,76902.17,0.0,-0.98119,2e-05,2.8911]
[1777325026227,44.48,76896.39,0.0,-0.9813,2e-05,2.8767]
[1777325027234,44.48,76893.01,0.0,-0.98136,2e-05,2.86838]
[1777325028253,44.48,76893.01,0.0,-0.98136,2e-05,2.86838]
[1777325028669,44.48,76893.01,0.0,-0.98136,2e-05,2.86838]
[1777325028713,44.48,76892.89,0.0,-0.98137,2e-05,2.86717]
[1777325034283,44.46,76894.05,0.0,-0.98139,2e-05,2.86403]
[1777325039318,44.44,76894.15,0.0,-0.98143,2e-05,2.85957]
[1777325044356,44.42,76893.22,0.0,-0.98148,2e-05,2.85294]
[1777325049391,44.41,76893.69,0.0,-0.9815,2e-05,2.84939]
[1777325054426,44.39,76896.61,0.0,-0.98149,2e-05,2.85117]
[1777325059461,44.39,76896.37,0.0,-0.9815,2e-05,2.84936]
[1777325064495,44.39,76897.27,0.0,-0.98148,2e-05,2.85218]
[1777325069531,44.39,76895.3,0.0,-0.98151,2e-05,2.84878]
[1777325074565,44.4,76895.04,0.0,-0.98152,2e-05,2.84691]
[1777325081614,44.4,76894.95,0.0,-0.98151,2e-05,2.84798]
[1777325086650,44.4,76894.54,0.0,-0.98151,2e-05,2.84799]
[1777325091691,44.41,76876.07,0.0,-0.9818,2e-05,2.80913]
[1777325092691,44.4,76865.87,0.0,-0.98197,2e-05,2.78652]
[1777325093699,44.4,76861.6,0.0,-0.98204,2e-05,2.77666]
[1777325098734,44.39,76862.17,0.0,-0.98206,2e-05,2.77404]
[1777325100748,44.38,76854.83,0.0,-0.98219,2e-05,2.75697]
[1777325103769,44.37,76853.04,0.0,-0.98224,2e-05,2.751]
[1777325106849,44.37,76852.8,0.0,-0.98225,2e-05,2.74904]
[1777325108467,44.36,76852.78,0.0,-0.98226,2e-05,2.74756]
[1777325108804,44.36,76852.77,0.0,-0.98227,2e-05,2.74682]
[1777325113839,44.35,76852.31,0.0,-0.9823,2e-05,2.74227]
[1777325118874,44.33,76852.42,0.0,-0.98233,2e-05,2.73897]
[1777325123910,44.32,76852.23,0.0,-0.98236,2e-05,2.73505]
[1777325124073,44.32,76852.23,0.0,-0.98236,2e-05,2.73505]
[1777325129952,44.31,76851.87,0.0,-0.98239,2e-05,2.73013]
[1777325134987,44.29,76855.13,0.0,-0.98238,2e-05,2.73141]
[1777325135994,44.29,76861.93,0.0,-0.98228,2e-05,2.74505]
[1777325138008,44.29,76862.41,0.0,-0.98228,2e-05,2.74466]
[1777325144050,44.27,76862.03,0.0,-0.98232,2e-05,2.73962]
[1777325150092,44.26,76862.91,0.0,-0.98234,2e-05,2.73732]
[1777325157141,44.24,76862.62,0.0,-0.98239,2e-05,2.73126]
[1777325162175,44.23,76863.05,0.0,-0.9824,2e-05,2.72882]
[1777325171241,44.2,76862.62,0.0,-0.98246,2e-05,2.72203]
[1777325175269,44.2,76869.94,0.0,-0.98236,2e-05,2.73485]
[1777325176276,44.19,76879.68,0.0,-0.98221,2e-05,2.75477]
[1777325177283,44.19,76879.87,0.0,-0.98221,2e-05,2.75447]
[1777325179297,44.16,76886.46,0.0,-0.98217,2e-05,2.76077]
[1777325180304,44.16,76891.77,0.0,-0.98209,2e-05,2.77135]
[1777325184331,44.15,76878.33,0.0,-0.98232,2e-05,2.73988]
[1777325185339,44.15,76874.54,0.0,-0.98239,2e-05,2.7312]
[1777325190374,44.11,76876.65,0.0,-0.98243,2e-05,2.72627]
[1777325195409,44.0,76876.46,0.0,-0.98268,2e-05,2.69238]
[1777325197216,43.98,76877.22,0.0,-0.98271,2e-05,2.68808]
[1777325197944,43.98,76877.22,0.0,-0.98271,2e-05,2.68808]
[1777325197984,43.96,76877.92,0.0,-0.98274,2e-05,2.68374]
[1777325203465,43.84,76878.25,0.0,-0.98299,2e-05,2.65173]
[1777325208500,43.77,76878.27,0.0,-0.98314,2e-05,2.63156]
[1777325213535,43.74,76878.21,0.0,-0.98319,2e-05,2.62487]
[1777325218570,43.74,76878.67,0.0,-0.9832,2e-05,2.62352]
[1777325223604,43.73,76884.34,0.0,-0.98313,2e-05,2.63293]
[1777325224612,43.73,76888.1,0.0,-0.98307,2e-05,2.64024]
[1777325229646,43.72,76890.04,0.0,-0.98306,2e-05,2.64182]
[1777325234682,43.71,76890.71,0.0,-0.98307,2e-05,2.64078]
[1777325239717,43.7,76890.68,0.0,-0.98309,2e-05,2.63831]
[1777325244751,43.69,76891.78,0.0,-0.98309,2e-05,2.63822]
[1777325255829,43.67,76891.68,0.0,-0.98314,2e-05,2.63081]
[1777325260864,43.65,76891.85,0.0,-0.98319,2e-05,2.62493]
[1777325265900,43.57,76891.69,0.0,-0.98334,2e-05,2.60383]
[1777325272454,43.54,76891.67,0.0,-0.98341,2e-05,2.5957]
[1777325278991,43.48,76891.67,0.0,-0.98353,2e-05,2.57919]
[1777325283856,43.47,76892.23,0.0,-0.98355,1e-05,2.5759]
[1777325284027,43.47,76892.2,0.0,-0.98356,1e-05,2.5755]
[1777325291076,43.46,76894.47,0.0,-0.98354,2e-05,2.57781]
[1777325293091,43.44,76899.46,0.0,-0.98349,2e-05,2.58421]
[1777325295105,43.42,76904.0,0.0,-0.98348,2e-05,2.58654]
[1777325300141,43.39,76905.63,0.0,-0.98351,2e-05,2.58197]
[1777325305176,43.37,76905.68,0.0,-0.98355,2e-05,2.57739]
[1777325307191,43.35,76915.63,0.0,-0.98344,2e-05,2.59138]
[1777325309205,43.35,76916.7,0.0,-0.98343,2e-05,2.59291]
[1777325312225,43.34,76919.46,0.0,-0.98341,2e-05,2.59548]
[1777325314107,43.34,76919.46,0.0,-0.98341,2e-05,2.59548]
[1777325323302,43.29,76919.49,0.0,-0.98353,2e-05,2.57943]
[1777325332365,43.18,76919.7,0.0,-0.98375,1e-05,2.55008]
[1777325337402,43.13,76920.13,0.0,-0.98384,1e-05,2.53813]
[1777325341430,43.11,76924.53,0.0,-0.98381,1e-05,2.54178]
[1777325345446,43.11,76927.14,0.0,-0.98378,1e-05,2.54634]
[1777325345458,43.11,76927.63,0.0,-0.98377,1e-05,2.54708]
[1777325350493,43.08,76930.66,0.0,-0.98379,1e-05,2.54487]
[1777325356535,43.02,76930.57,0.0,-0.9839,1e-05,2.53017]
[1777325360563,42.99,76926.26,0.0,-0.98403,1e-05,2.51271]
[1777325361570,42.99,76922.95,0.0,-0.98408,1e-05,2.50582]
[1777325363584,42.99,76916.97,0.0,-0.98417,1e-05,2.4934]
[1777325368619,42.99,76914.52,0.0,-0.98421,1e-05,2.48771]
[1777325374661,42.98,76911.18,0.0,-0.98428,1e-05,2.47813]
[1777325378688,42.98,76907.38,0.0,-0.98434,1e-05,2.47]
[1777325380474,42.98,76906.46,0.0,-0.98435,1e-05,2.46804]
[1777325380702,42.98,76907.19,0.0,-0.98434,1e-05,2.46939]
[1777325385738,42.98,76906.75,0.0,-0.98435,1e-05,2.46791]
[1777325390773,42.98,76906.55,0.0,-0.98436,1e-05,2.46691]
[1777325397823,42.97,76906.6,0.0,-0.98437,1e-05,2.46616]
[1777325402857,42.97,76906.61,0.0,-0.98437,1e-05,2.46557]
[1777325409906,42.97,76906.45,0.0,-0.98438,1e-05,2.4644]
[1777325414942,42.97,76906.8,0.0,-0.98438,1e-05,2.46448]
[1777325419976,42.96,76906.86,0.0,-0.98438,1e-05,2.46398]
[1777325427027,42.96,76906.42,0.0,-0.9844,1e-05,2.46225]
[1777325432062,42.96,76906.45,0.0,-0.98441,1e-05,2.4597]
[1777325440118,42.96,76906.24,0.0,-0.98442,1e-05,2.45838]
[1777325445153,42.95,76906.27,0.0,-0.98442,1e-05,2.45791]
[1777325450188,42.95,76906.37,0.0,-0.98443,1e-05,2.4576]
[1777325455226,42.95,76905.88,0.0,-0.98444,1e-05,2.45612]
[1777325460260,42.95,76906.03,0.0,-0.98444,1e-05,2.45595]
[1777325467309,42.95,76908.64,0.0,-0.98441,1e-05,2.4605]
[1777325473351,42.94,76908.42,0.0,-0.98441,1e-05,2.45948]
[1777325480400,42.94,76908.7,0.0,-0.98441,1e-05,2.45938]
[1777325486443,42.94,76909.8,0.0,-0.9844,1e-05,2.46103]
[1777325494499,42.94,76909.76,0.0,-0.98442,1e-05,2.45812]
[1777325499533,42.93,76909.76,0.0,-0.98442,1e-05,2.45769]
[1777325512640,42.93,76910.48,0.0,-0.98442,1e-05,2.45804]
[1777325517675,42.93,76909.3,0.0,-0.98444,1e-05,2.45529]
[1777325522710,42.93,76910.96,0.0,-0.98442,1e-05,2.45821]
[1777325523716,42.93,76917.97,0.0,-0.98432,1e-05,2.47215]
[1777325524724,42.93,76919.81,0.0,-0.98429,1e-05,2.47574]
[1777325528753,42.92,76923.88,0.0,-0.98424,1e-05,2.48344]
[1777325533788,42.92,76925.67,0.0,-0.98422,1e-05,2.48638]
[1777325538822,42.92,76925.05,0.0,-0.98423,1e-05,2.48445]
[1777325543859,42.92,76925.37,0.0,-0.98423,1e-05,2.48441]
[1777325548894,42.91,76927.35,0.0,-0.98421,1e-05,2.48771]
[1777325551914,42.91,76932.77,0.0,-0.98414,1e-05,2.49619]
[1777325556950,42.91,76934.05,0.0,-0.98413,1e-05,2.49799]
[1777325558963,42.91,76938.44,0.0,-0.98407,1e-05,2.50655]
[1777325563086,42.91,76939.79,0.0,-0.98405,1e-05,2.50877]
[1777325563180,42.91,76939.79,0.0,-0.98405,1e-05,2.5086]
[1777325569033,42.9,76940.34,0.0,-0.98405,1e-05,2.50869]
[1777325575076,42.9,76940.53,0.0,-0.98406,1e-05,2.50807]
[1777325581118,42.9,76941.29,0.0,-0.98405,1e-05,2.50863]
[1777325586153,42.89,76941.08,0.0,-0.98406,1e-05,2.5074]
[1777325596222,42.89,76941.17,0.0,-0.98407,1e-05,2.50605]
[1777325601257,42.88,76940.45,0.0,-0.98409,1e-05,2.50385]
[1777325606293,42.88,76941.14,0.0,-0.98408,1e-05,2.50451]
[1777325611328,42.88,76938.1,0.0,-0.98415,1e-05,2.4956]
[1777325617369,42.88,76935.8,0.0,-0.98419,1e-05,2.49015]
[1777325623412,42.87,76936.13,0.0,-0.98419,1e-05,2.49002]
[1777325628447,42.87,76936.7,0.0,-0.98418,1e-05,2.4905]
[1777325633482,42.87,76936.6,0.0,-0.98419,1e-05,2.48961]
[1777325641539,42.86,76936.63,0.0,-0.9842,1e-05,2.48857]
[1777325651608,42.86,76937.89,0.0,-0.98419,1e-05,2.48973]
[1777325656644,42.86,76937.83,0.0,-0.9842,1e-05,2.4889]
[1777325661679,42.85,76940.53,0.0,-0.98416,1e-05,2.49349]
[1777325666714,42.85,76942.98,0.0,-0.98413,1e-05,2.49769]
[1777325668729,42.85,76946.3,0.0,-0.98408,1e-05,2.5041]
[1777325674771,42.85,76947.95,0.0,-0.98408,1e-05,2.50442]
[1777325681820,42.84,76947.94,0.0,-0.98409,1e-05,2.50326]
[1777325686854,42.84,76947.35,0.0,-0.9841,1e-05,2.50128]
[1777325689061,42.84,76947.35,0.0,-0.9841,1e-05,2.50128]
[1777325698938,42.83,76947.64,0.0,-0.98411,1e-05,2.50001]
[1777325701960,42.83,76942.2,0.0,-0.9842,1e-05,2.48855]
[1777325706994,42.83,76940.94,0.0,-0.98422,1e-05,2.48538]
[1777325712030,42.83,76941.53,0.0,-0.98422,1e-05,2.48595]
[1777325717065,42.82,76941.59,0.0,-0.98422,1e-05,2.48546]
[1777325721093,42.82,76945.25,0.0,-0.98417,1e-05,2.49236]
[1777325725121,42.82,76949.32,0.0,-0.98411,1e-05,2.50006]
[1777325731162,42.82,76949.87,0.0,-0.98412,1e-05,2.49829]
[1777325736198,42.81,76950.12,0.0,-0.98412,1e-05,2.4981]
[1777325741233,42.81,76952.04,0.0,-0.9841,1e-05,2.5013]
[1777325746268,42.81,76952.82,0.0,-0.9841,1e-05,2.50216]
[1777325752310,42.81,76954.35,0.0,-0.98408,1e-05,2.50438]
[1777325759360,42.8,76954.11,0.0,-0.98409,1e-05,2.50287]
[1777325765401,42.8,76954.31,0.0,-0.98409,1e-05,2.5024]
[1777325770437,42.8,76954.87,0.0,-0.98409,1e-05,2.50282]
[1777325774464,42.79,76958.23,0.0,-0.98405,1e-05,2.50906]
[1777325778493,42.79,76961.77,0.0,-0.984,1e-05,2.51562]
[1777325781593,42.79,76962.21,0.0,-0.98399,1e-05,2.51617]
[1777325781626,42.79,76962.15,0.0,-0.984,1e-05,2.51588]
[1777325787555,42.79,76963.75,0.0,-0.98398,1e-05,2.51809]
[1777325792591,42.78,76966.64,0.0,-0.98396,1e-05,2.52104]
[1777325797626,42.78,76966.46,0.0,-0.98397,1e-05,2.51974]
[1777325799640,42.78,76971.59,0.0,-0.98389,1e-05,2.52986]
[1777325801655,42.78,76977.16,0.0,-0.98381,2e-05,2.54089]
[1777325806690,42.77,76977.96,0.0,-0.98381,2e-05,2.54143]
[1777325810272,42.77,76979.71,0.0,-0.98378,2e-05,2.54457]
[1777325815755,42.76,76979.62,0.0,-0.9838,2e-05,2.54278]
[1777325823810,42.76,76976.68,0.0,-0.98386,2e-05,2.53475]
[1777325829853,42.75,76976.8,0.0,-0.98386,2e-05,2.53371]
[1777325833882,42.75,76980.05,0.0,-0.98382,2e-05,2.53952]
[1777325842944,42.74,76977.37,0.0,-0.98388,2e-05,2.5321]
[1777325847980,42.74,76977.04,0.0,-0.98389,1e-05,2.53038]
[1777325853015,42.74,76977.86,0.0,-0.9839,1e-05,2.529]
[1777325856036,42.73,76962.37,0.0,-0.98413,1e-05,2.49679]
[1777325857043,42.73,76960.55,0.0,-0.98416,1e-05,2.49295]
[1777325860064,42.73,76954.21,0.0,-0.98426,1e-05,2.4797]
[1777325861070,42.73,76950.16,0.0,-0.98432,1e-05,2.47141]
[1777325862743,42.73,76950.16,0.0,-0.98432,1e-05,2.47141]
[1777325862078,42.73,76946.22,0.0,-0.98438,1e-05,2.46338]
[1777325863248,42.73,76946.22,0.0,-0.98438,1e-05,2.46338]
[1777325863306,42.73,76946.9,0.0,-0.98437,1e-05,2.46466]
[1777325869127,42.73,76943.5,0.0,-0.98442,1e-05,2.45732]
[1777325876177,42.73,76944.92,0.0,-0.9844,1e-05,2.45964]
[1777325881211,42.72,76940.18,0.0,-0.98447,1e-05,2.44974]
[1777325886246,42.72,76941.25,0.0,-0.98446,1e-05,2.45157]
[1777325891282,42.72,76939.67,0.0,-0.98449,1e-05,2.44809]
[1777325897323,42.72,76939.44,0.0,-0.98449,1e-05,2.44727]
[1777325903366,42.72,76939.55,0.0,-0.98449,1e-05,2.44714]
[1777325908401,42.72,76938.04,0.0,-0.98452,1e-05,2.44384]
[1777325913437,42.72,76937.12,0.0,-0.98455,1e-05,2.43975]
[1777325918472,42.72,76933.25,0.0,-0.9846,1e-05,2.43183]
[1777325923507,42.72,76933.68,0.0,-0.9846,1e-05,2.43252]
[1777325928543,42.72,76932.39,0.0,-0.98462,1e-05,2.42979]
[1777325933577,42.72,76931.1,0.0,-0.98464,1e-05,2.42707]
[1777325939620,42.71,76930.17,0.0,-0.98465,1e-05,2.42507]
[1777325948682,42.71,76929.68,0.0,-0.98466,1e-05,2.42388]
[1777325959761,42.71,76929.63,0.0,-0.98468,1e-05,2.42192]
[1777325964795,42.7,76929.75,0.0,-0.98468,1e-05,2.42116]
[1777325970838,42.7,76929.69,0.0,-0.98468,1e-05,2.42075]
[1777325979901,42.7,76929.58,0.0,-0.9847,1e-05,2.4184]
[1777325986950,42.7,76929.73,0.0,-0.9847,1e-05,2.41838]
[1777325992992,42.7,76929.74,0.0,-0.9847,1e-05,2.41834]
[1777326000042,42.7,76929.49,0.0,-0.9847,1e-05,2.4178]
[1777326001048,42.7,76933.06,0.0,-0.98465,1e-05,2.42487]
[1777326002056,42.7,76937.66,0.0,-0.98459,1e-05,2.43401]
[1777326005077,42.7,76942.87,0.0,-0.98451,1e-05,2.44402]
[1777326008098,42.7,76946.13,0.0,-0.98447,1e-05,2.45038]
[1777326017168,42.7,76947.12,0.0,-0.98446,1e-05,2.45181]
[1777326022203,42.69,76946.97,0.0,-0.98446,1e-05,2.4512]
[1777326029251,42.69,76949.54,0.0,-0.98443,1e-05,2.45592]
[1777326034287,42.69,76950.47,0.0,-0.98443,1e-05,2.45544]
[1777326039322,42.69,76952.52,0.0,-0.9844,1e-05,2.45919]
[1777326044358,42.69,76943.84,0.0,-0.98453,1e-05,2.44145]
[1777326049393,42.69,76946.05,0.0,-0.9845,1e-05,2.44566]
[1777326054428,42.68,76941.2,0.0,-0.98458,1e-05,2.43472]
[1777326059463,42.68,76938.33,0.0,-0.98462,1e-05,2.4285]
[1777326063491,42.68,76941.99,0.0,-0.98457,1e-05,2.43549]
[1777326069532,42.68,76944.69,0.0,-0.98454,1e-05,2.44065]
[1777326074568,42.68,76945.39,0.0,-0.98453,1e-05,2.44184]
[1777326080609,42.67,76945.75,0.0,-0.98454,1e-05,2.4407]
[1777326089672,42.67,76945.87,0.0,-0.98454,1e-05,2.43985]
[1777326094708,42.67,76944.04,0.0,-0.98458,1e-05,2.43402]
[1777326099743,42.67,76945.04,0.0,-0.98457,1e-05,2.43586]
[1777326104777,42.67,76945.15,0.0,-0.98457,1e-05,2.43593]
[1777326110820,42.67,76943.06,0.0,-0.9846,1e-05,2.43158]
[1777326119884,42.66,76934.4,0.0,-0.98473,1e-05,2.41416]
[1777326120891,42.66,76933.02,0.0,-0.98475,1e-05,2.41143]
[1777326122906,42.67,76929.77,0.0,-0.98479,1e-05,2.40503]
[1777326127941,42.67,76932.82,0.0,-0.98475,1e-05,2.41115]
[1777326133984,42.67,76930.1,0.0,-0.98479,1e-05,2.40581]
[1777326140027,42.67,76930.0,0.0,-0.98479,1e-05,2.4057]
[1777326152110,42.67,76930.45,0.0,-0.98479,1e-05,2.40473]
[1777326160167,42.67,76929.97,0.0,-0.9848,1e-05,2.40384]
[1777326164923,42.67,76929.45,0.0,-0.98481,1e-05,2.40285]
[1777326165025,42.67,76937.58,0.0,-0.98469,1e-05,2.41896]
[1777326165202,42.67,76940.83,0.0,-0.98464,1e-05,2.42542]
[1777326166208,42.67,76941.11,0.0,-0.98464,1e-05,2.42594]
[1777326172251,42.67,76943.1,0.0,-0.98461,1e-05,2.42974]
[1777326175272,42.67,76947.23,0.0,-0.98455,1e-05,2.43787]
[1777326178225,42.67,76949.84,0.0,-0.98451,1e-05,2.44298]
[1777326178294,42.66,76950.02,0.0,-0.98451,1e-05,2.44328]
[1777326183329,42.66,76946.88,0.0,-0.98456,1e-05,2.43676]
[1777326188363,42.66,76946.49,0.0,-0.98457,1e-05,2.43578]
[1777326190378,42.66,76941.25,0.0,-0.98464,1e-05,2.42526]
[1777326192392,42.66,76938.78,0.0,-0.98468,1e-05,2.42032]
[1777326197427,42.66,76937.98,0.0,-0.98469,1e-05,2.41869]
[1777326201454,42.66,76933.8,0.0,-0.98475,1e-05,2.41038]
[1777326203468,42.66,76930.56,0.0,-0.9848,1e-05,2.40399]
[1777326209511,42.66,76931.11,0.0,-0.98479,1e-05,2.40518]
[1777326216564,42.66,76930.3,0.0,-0.98481,1e-05,2.40174]
[1777326222606,42.66,76929.51,0.0,-0.98482,1e-05,2.40035]
[1777326227645,42.66,76928.62,0.0,-0.98483,1e-05,2.39876]
[1777326228652,42.66,76921.4,0.0,-0.98494,1e-05,2.38458]
[1777326229658,42.67,76919.41,0.0,-0.98496,1e-05,2.38074]
[1777326231673,42.67,76913.15,0.0,-0.98505,1e-05,2.36862]
[1777326233687,42.67,76898.68,0.0,-0.98525,1e-05,2.34067]
[1777326234694,42.67,76893.91,0.0,-0.98532,1e-05,2.33159]
[1777326235700,42.67,76890.22,0.0,-0.98537,1e-05,2.32462]
[1777326237715,42.67,76887.02,0.0,-0.98541,1e-05,2.31879]
[1777326239853,42.67,76887.63,0.0,-0.9854,1e-05,2.32013]
[1777326239954,42.67,76886.64,0.0,-0.98541,1e-05,2.31839]
[1777326241243,42.67,76886.63,0.0,-0.98541,1e-05,2.31854]
[1777326241743,42.67,76880.46,0.0,-0.9855,1e-05,2.30689]
[1777326243756,42.67,76883.67,0.0,-0.98545,1e-05,2.31341]
[1777326248792,42.68,76887.93,0.0,-0.98538,1e-05,2.32245]
[1777326249799,42.68,76897.07,0.0,-0.98526,1e-05,2.34024]
[1777326250806,42.68,76904.93,0.0,-0.98514,1e-05,2.35561]
[1777326251813,42.68,76910.04,0.0,-0.98507,1e-05,2.36567]
[1777326253826,42.68,76913.77,0.0,-0.98502,1e-05,2.37311]
[1777326258861,42.68,76913.61,0.0,-0.98502,1e-05,2.37314]
[1777326260047,42.68,76913.61,0.0,-0.98502,1e-05,2.37314]
[1777326262977,42.68,76910.72,0.0,-0.98506,1e-05,2.36771]
[1777326263075,42.68,76909.01,0.0,-0.98508,1e-05,2.36445]
[1777326268932,42.68,76909.08,0.0,-0.98508,1e-05,2.36507]
[1777326273967,42.68,76907.94,0.0,-0.9851,1e-05,2.36128]
[1777326276988,42.68,76903.5,0.0,-0.98516,1e-05,2.3529]
[1777326279002,42.69,76899.51,0.0,-0.98522,1e-05,2.34535]
[1777326280009,42.69,76894.3,0.0,-0.98529,1e-05,2.33538]
[1777326283029,42.69,76892.09,0.0,-0.98532,1e-05,2.3315]
[1777326285044,42.69,76897.24,0.0,-0.98524,1e-05,2.34171]
[1777326292094,42.69,76897.91,0.0,-0.98523,1e-05,2.34378]
[1777326297128,42.69,76897.11,0.0,-0.98523,1e-05,2.34275]
[1777326300150,42.69,76893.42,0.0,-0.98528,1e-05,2.33593]
[1777326300952,42.69,76893.42,0.0,-0.98528,1e-05,2.33593]
[1777326303171,42.7,76887.89,0.0,-0.98536,1e-05,2.32562]
[1777326304178,42.7,76884.58,0.0,-0.9854,1e-05,2.31939]
[1777326308205,42.7,76879.75,0.0,-0.98546,1e-05,2.31073]
[1777326313241,42.7,76879.67,0.0,-0.98546,1e-05,2.31138]
[1777326318276,42.7,76878.35,0.0,-0.98547,1e-05,2.30969]
[1777326323310,42.71,76877.85,0.0,-0.98547,1e-05,2.3096]
[1777326328345,42.71,76874.37,0.0,-0.98551,1e-05,2.30386]
[1777326333381,42.72,76872.35,0.0,-0.98554,1e-05,2.29923]
[1777326339422,42.72,76871.88,0.0,-0.98554,1e-05,2.29951]
[1777326344458,42.72,76866.09,0.0,-0.98561,1e-05,2.28946]
[1777326346844,42.72,76867.61,0.0,-0.98559,1e-05,2.29256]
[1777326346880,42.73,76866.77,0.0,-0.9856,1e-05,2.29117]
[1777326351507,42.73,76871.0,0.0,-0.98554,1e-05,2.30026]
[1777326355535,42.73,76875.29,0.0,-0.98547,1e-05,2.30921]
[1777326360569,42.74,76875.35,0.0,-0.98547,1e-05,2.31021]
[1777326365605,42.74,76873.28,0.0,-0.98549,1e-05,2.30713]
[1777326370640,42.74,76874.58,0.0,-0.98546,1e-05,2.31051]
[1777326375674,42.75,76874.95,0.0,-0.98545,1e-05,2.31209]
[1777326380710,42.75,76874.14,0.0,-0.98546,1e-05,2.3114]
[1777326383731,42.75,76866.97,0.0,-0.98555,1e-05,2.29825]
[1777326385744,42.75,76863.56,0.0,-0.98559,1e-05,2.29216]
[1777326390780,42.76,76861.79,0.0,-0.98561,1e-05,2.28984]
[1777326395814,42.76,76862.95,0.0,-0.9856,1e-05,2.29117]
[1777326400850,42.76,76863.0,0.0,-0.98559,1e-05,2.2923]
[1777326404878,42.77,76859.2,0.0,-0.98564,1e-05,2.28592]
[1777326409913,42.77,76857.13,0.0,-0.98566,1e-05,2.28309]
[1777326414948,42.78,76857.21,0.0,-0.98563,1e-05,2.28627]
[1777326419982,42.79,76857.01,0.0,-0.98563,1e-05,2.28695]
[1777326426026,42.79,76856.83,0.0,-0.98562,1e-05,2.28786]
[1777326432067,42.8,76856.63,0.0,-0.98562,1e-05,2.28872]
[1777326437103,42.8,76856.58,0.0,-0.98561,1e-05,2.28963]
[1777326442137,42.81,76856.55,0.0,-0.9856,1e-05,2.29057]
[1777326447173,42.81,76854.95,0.0,-0.98562,1e-05,2.28852]
[1777326450194,42.81,76851.49,0.0,-0.98566,1e-05,2.28258]
[1777326455229,42.82,76849.04,0.0,-0.9857,1e-05,2.2771]
[1777326460265,42.82,76847.37,0.0,-0.98571,1e-05,2.27505]
[1777326464293,42.82,76841.2,0.0,-0.98579,1e-05,2.26433]
[1777326466307,42.83,76839.1,0.0,-0.98581,1e-05,2.26087]
[1777326471342,42.83,76838.98,0.0,-0.98581,1e-05,2.26187]
[1777326474798,42.83,76838.81,0.0,-0.9858,1e-05,2.26203]
[1777326475370,42.83,76838.8,0.0,-0.9858,1e-05,2.26249]
[1777326480405,42.84,76838.72,0.0,-0.98579,1e-05,2.26351]
[1777326483426,42.84,76842.25,0.0,-0.98574,1e-05,2.27085]
[1777326490477,42.85,76842.94,0.0,-0.98572,1e-05,2.27365]
[1777326502561,42.86,76843.17,0.0,-0.9857,1e-05,2.2768]
[1777326507596,42.86,76848.92,0.0,-0.98561,1e-05,2.28869]
[1777326512630,42.86,76850.72,0.0,-0.98559,1e-05,2.29106]
[1777326517666,42.87,76852.26,0.0,-0.98557,1e-05,2.29485]
[1777326520955,42.87,76854.97,0.0,-0.98553,1e-05,2.30032]
[1777326521057,42.87,76856.94,0.0,-0.9855,1e-05,2.30423]
[1777326527735,42.87,76858.31,0.0,-0.98547,1e-05,2.30788]
[1777326529750,42.87,76865.01,0.0,-0.98538,1e-05,2.32095]
[1777326532771,42.88,76869.96,0.0,-0.98531,1e-05,2.3308]
[1777326537806,42.88,76871.42,0.0,-0.98528,1e-05,2.33412]
[1777326541834,42.88,76876.54,0.0,-0.98521,1e-05,2.34437]
[1777326546869,42.88,76877.02,0.0,-0.9852,1e-05,2.34571]
[1777326550897,42.88,76885.43,0.0,-0.98508,1e-05,2.3623]
[1777326556709,42.88,76883.73,0.0,-0.9851,1e-05,2.35925]
[1777326569023,42.89,76884.13,0.0,-0.98509,1e-05,2.361]
[1777326574058,42.89,76882.23,0.0,-0.98512,1e-05,2.35571]
[1777326579092,42.89,76881.56,0.0,-0.98513,1e-05,2.35479]
[1777326584128,42.89,76880.33,0.0,-0.98514,1e-05,2.35279]
[1777326585135,42.89,76889.24,0.0,-0.98502,1e-05,2.37016]
[1777326586142,42.89,76895.44,0.0,-0.98493,1e-05,2.3823]
[1777326589163,42.89,76901.4,0.0,-0.98485,1e-05,2.39406]
[1777326591177,42.89,76904.31,0.0,-0.9848,1e-05,2.39979]
[1777326596212,42.89,76906.51,0.0,-0.98477,1e-05,2.40409]
[1777326601248,42.89,76906.23,0.0,-0.98478,1e-05,2.40348]
[1777326604993,42.89,76906.36,0.0,-0.98478,1e-05,2.40369]
[1777326605457,42.89,76906.36,0.0,-0.98478,1e-05,2.40369]
[1777326605462,42.89,76906.36,0.0,-0.98478,1e-05,2.40367]
[1777326613332,42.89,76906.08,0.0,-0.98478,1e-05,2.403]
[1777326620382,42.89,76905.76,0.0,-0.98479,1e-05,2.40226]
[1777326626426,42.89,76906.42,0.0,-0.98478,1e-05,2.40348]
[1777326631461,42.89,76906.35,0.0,-0.98479,1e-05,2.40128]
[1777326636497,42.89,76905.71,0.0,-0.9848,1e-05,2.39997]
[1777326646566,42.89,76905.56,0.0,-0.9848,1e-05,2.3996]
[1777326652609,42.89,76905.86,0.0,-0.9848,1e-05,2.40013]
[1777326656637,42.89,76918.55,0.0,-0.98462,1e-05,2.42512]
[1777326657644,42.89,76923.46,0.0,-0.98455,1e-05,2.43485]
[1777326658654,42.89,76926.27,0.0,-0.98451,1e-05,2.44038]
[1777326659661,42.89,76931.35,0.0,-0.98443,1e-05,2.45043]
[1777326661675,42.89,76937.4,0.0,-0.98435,1e-05,2.46235]
[1777326666710,42.89,76936.47,0.0,-0.98437,1e-05,2.45989]
[1777326671745,42.88,76936.2,0.0,-0.98437,1e-05,2.45868]
[1777326672752,42.88,76932.75,0.0,-0.98443,1e-05,2.45167]
[1777326673758,42.88,76925.71,0.0,-0.98453,1e-05,2.43764]
[1777326674878,42.88,76925.71,0.0,-0.98453,1e-05,2.43764]
[1777326674974,42.88,76922.96,0.0,-0.98457,1e-05,2.432]
[1777326680808,42.88,76919.76,0.0,-0.98462,1e-05,2.42534]
[1777326685842,42.88,76919.18,0.0,-0.98463,1e-05,2.42396]
[1777326690877,42.88,76918.25,0.0,-0.98464,1e-05,2.42192]
[1777326695913,42.88,76918.78,0.0,-0.98465,1e-05,2.42079]
[1777326696920,42.88,76914.86,0.0,-0.9847,1e-05,2.41301]
[1777326699941,42.88,76911.62,0.0,-0.98475,1e-05,2.40657]
[1777326704980,42.88,76908.67,0.0,-0.98479,1e-05,2.40073]
[1777326710013,42.88,76910.46,0.0,-0.98477,1e-05,2.40419]
[1777326715048,42.88,76910.67,0.0,-0.98477,1e-05,2.40451]
[1777326720083,42.88,76910.8,0.0,-0.98476,1e-05,2.40466]
[1777326725118,42.88,76911.06,0.0,-0.98476,1e-05,2.40505]
[1777326730152,42.88,76911.52,0.0,-0.98476,1e-05,2.40583]
[1777326732519,42.88,76911.52,0.0,-0.98476,1e-05,2.40583]
[1777326738209,42.88,76912.13,0.0,-0.98475,1e-05,2.40681]
[1777326743243,42.88,76912.14,0.0,-0.98475,1e-05,2.40669]
[1777326752307,42.87,76912.19,0.0,-0.98476,1e-05,2.40455]
[1777326758348,42.87,76913.09,0.0,-0.98475,1e-05,2.40615]
[1777326761370,42.87,76916.61,0.0,-0.9847,1e-05,2.41298]
[1777326763384,42.87,76922.46,0.0,-0.98462,1e-05,2.42446]
[1777326765398,42.87,76926.06,0.0,-0.98457,1e-05,2.43147]
[1777326769426,42.87,76929.61,0.0,-0.98452,1e-05,2.43823]
[1777326771440,42.87,76934.05,0.0,-0.98446,1e-05,2.4469]
[1777326774859,42.88,76932.25,0.0,-0.98447,1e-05,2.44506]
[1777326775468,42.88,76930.14,0.0,-0.98449,1e-05,2.44179]
[1777326780503,42.89,76926.74,0.0,-0.98453,1e-05,2.43666]
[1777326788558,42.88,76926.52,0.0,-0.98454,1e-05,2.43562]
[1777326793594,42.89,76926.93,0.0,-0.98452,1e-05,2.4381]
[1777326796615,42.9,76898.35,0.0,-0.98491,1e-05,2.38455]
[1777326797622,42.9,76895.1,0.0,-0.98495,1e-05,2.37822]
[1777326802657,42.9,76896.05,0.0,-0.98494,1e-05,2.38021]
[1777326807692,42.9,76897.63,0.0,-0.98492,1e-05,2.38343]
[1777326811436,42.9,76898.24,0.0,-0.98491,1e-05,2.38466]
[1777326812131,42.9,76898.37,0.0,-0.98492,1e-05,2.38298]
[1777326812727,42.9,76898.38,0.0,-0.98492,1e-05,2.38302]
[1777326817761,42.9,76896.3,0.0,-0.98495,1e-05,2.37906]
[1777326819775,42.9,76889.77,0.0,-0.98504,1e-05,2.36639]
[1777326822797,42.9,76888.76,0.0,-0.98505,1e-05,2.36456]
[1777326828838,42.9,76888.47,0.0,-0.98505,1e-05,2.3643]
[1777326831860,42.91,76881.01,0.0,-0.98516,1e-05,2.35]
[1777326833874,42.91,76879.73,0.0,-0.98517,1e-05,2.34765]
[1777326838909,42.91,76878.24,0.0,-0.98519,1e-05,2.34519]
[1777326843944,42.91,76878.16,0.0,-0.98519,1e-05,2.34555]
[1777326845958,42.91,76872.37,0.0,-0.98527,1e-05,2.33457]
[1777326847972,42.91,76871.01,0.0,-0.98528,1e-05,2.33217]
[1777326853006,42.91,76870.77,0.0,-0.98528,1e-05,2.33227]
[1777326858041,42.92,76869.38,0.0,-0.9853,1e-05,2.33017]
[1777326861063,42.92,76864.11,0.0,-0.98537,1e-05,2.32042]
[1777326866098,42.92,76865.01,0.0,-0.98535,1e-05,2.3228]
[1777326871133,42.92,76863.71,0.0,-0.98538,1e-05,2.31902]
[1777326876167,42.92,76863.57,0.0,-0.98537,1e-05,2.31945]
[1777326881202,42.93,76866.0,0.0,-0.98533,1e-05,2.32473]
[1777326886237,42.93,76864.12,0.0,-0.98536,1e-05,2.32177]
[1777326888252,42.93,76859.33,0.0,-0.98542,1e-05,2.31287]
[1777326889258,42.93,76848.98,0.0,-0.98556,1e-05,2.29333]
[1777326890266,42.93,76847.37,0.0,-0.98558,1e-05,2.29046]
[1777326895301,42.93,76844.41,0.0,-0.98562,1e-05,2.2858]
[1777326900335,42.94,76841.62,0.0,-0.98565,1e-05,2.28147]
[1777326905371,42.94,76841.99,0.0,-0.98563,1e-05,2.28312]
[1777326910405,42.95,76841.98,0.0,-0.98563,1e-05,2.28404]
[1777326911037,42.95,76841.98,0.0,-0.98563,1e-05,2.28404]
[1777326911706,42.95,76841.98,0.0,-0.98563,1e-05,2.28404]
[1777326911753,42.95,76841.97,0.0,-0.98563,1e-05,2.2842]
[1777326919758,42.95,76841.39,0.0,-0.98563,1e-05,2.28403]
[1777326919860,42.95,76837.33,0.0,-0.98568,1e-05,2.27691]
[1777326927525,42.96,76838.73,0.0,-0.98565,1e-05,2.28109]
[1777326932560,42.96,76836.47,0.0,-0.98568,1e-05,2.27585]
[1777326938601,42.97,76838.07,0.0,-0.98565,1e-05,2.28001]
[1777326943637,42.97,76837.89,0.0,-0.98565,1e-05,2.2806]
[1777326948672,42.97,76838.03,0.0,-0.98564,1e-05,2.28176]
[1777326953706,42.98,76837.75,0.0,-0.98564,1e-05,2.28212]
[1777326958742,42.98,76838.19,0.0,-0.98563,1e-05,2.28383]
[1777326963776,42.98,76839.38,0.0,-0.9856,1e-05,2.28694]
[1777326969819,42.99,76838.76,0.0,-0.9856,1e-05,2.28678]
[1777326974853,42.99,76837.51,0.0,-0.98562,1e-05,2.28528]
[1777326979889,42.99,76836.21,0.0,-0.98563,1e-05,2.2837]
[1777326986937,43.0,76836.23,0.0,-0.98562,1e-05,2.28496]
[1777326991972,43.0,76832.02,0.0,-0.98568,1e-05,2.27598]
[1777326993986,43.0,76827.24,0.0,-0.98574,1e-05,2.26736]
[1777326997007,43.01,76823.75,0.0,-0.98578,1e-05,2.26142]
[1777326999022,43.01,76820.12,0.0,-0.98583,1e-05,2.25506]
[1777327005064,43.01,76815.79,0.0,-0.98588,1e-05,2.24834]
[1777327009092,43.02,76811.47,0.0,-0.98593,1e-05,2.24151]
[1777327011107,43.02,76801.74,0.0,-0.98605,1e-05,2.22373]
[1777327012114,43.02,76795.86,0.0,-0.98613,1e-05,2.21343]
[1777327014128,43.02,76793.46,0.0,-0.98615,1e-05,2.20963]
[1777327016142,43.03,76789.9,0.0,-0.9862,1e-05,2.20371]
[1777327017149,43.03,76794.54,0.0,-0.98613,1e-05,2.21255]
[1777327019404,43.03,76796.25,0.0,-0.98611,1e-05,2.21599]
[1777327019824,43.03,76796.25,0.0,-0.98611,1e-05,2.21599]
[1777327019877,43.03,76796.34,0.0,-0.98611,1e-05,2.21645]
[1777327025204,43.04,76797.14,0.0,-0.98608,1e-05,2.21965]
[1777327032263,43.04,76796.73,0.0,-0.98607,1e-05,2.22088]
[1777327037298,43.05,76797.57,0.0,-0.98605,1e-05,2.22382]
[1777327042333,43.05,76797.45,0.0,-0.98604,1e-05,2.22496]
[1777327047373,43.06,76797.69,0.0,-0.98603,1e-05,2.22676]
[1777327052406,43.07,76797.07,0.0,-0.98604,1e-05,2.22507]
[1777327066506,43.08,76797.56,0.0,-0.98601,1e-05,2.22969]
[1777327071541,43.09,76797.46,0.0,-0.986,1e-05,2.2308]
[1777327076576,43.09,76797.75,0.0,-0.98599,1e-05,2.23262]
[1777327078589,43.09,76806.27,0.0,-0.98587,1e-05,2.24893]
[1777327080604,43.09,76809.33,0.0,-0.98582,1e-05,2.25507]
[1777327085640,43.1,76810.27,0.0,-0.9858,1e-05,2.25791]
[1777327090674,43.1,76810.24,0.0,-0.9858,1e-05,2.25893]
[1777327095710,43.11,76810.71,0.0,-0.98578,1e-05,2.26089]
[1777327100744,43.11,76810.99,0.0,-0.98577,1e-05,2.26249]
[1777327105779,43.11,76811.28,0.0,-0.98576,1e-05,2.26409]
[1777327110818,43.12,76812.14,0.0,-0.98574,1e-05,2.26675]
[1777327118873,43.13,76811.61,0.0,-0.98575,1e-05,2.2655]
[1777327123909,43.13,76811.59,0.0,-0.98574,1e-05,2.26649]
[1777327128944,43.13,76812.46,0.0,-0.98572,1e-05,2.26913]
[1777327133980,43.14,76805.35,0.0,-0.98581,1e-05,2.25683]
[1777327140027,43.14,76804.97,0.0,-0.9858,1e-05,2.25743]
[1777327145062,43.15,76804.78,0.0,-0.9858,1e-05,2.25815]
[1777327150096,43.15,76804.56,0.0,-0.98579,1e-05,2.25881]
[1777327151984,43.15,76804.23,0.0,-0.9858,1e-05,2.2584]
[1777327161791,43.16,76804.59,0.0,-0.98578,1e-05,2.26097]
[1777327167217,43.16,76804.04,0.0,-0.98578,1e-05,2.26139]
[1777327172254,43.17,76802.0,0.0,-0.98581,1e-05,2.2567]
[1777327173260,43.17,76791.56,0.0,-0.98594,1e-05,2.23773]
[1777327174268,43.17,76787.61,0.0,-0.98599,1e-05,2.23068]
[1777327179303,43.18,76787.43,0.0,-0.98599,1e-05,2.23162]
[1777327184338,43.18,76785.04,0.0,-0.98601,1e-05,2.22848]
[1777327189373,43.19,76781.68,0.0,-0.98604,1e-05,2.2236]
[1777327194408,43.19,76782.98,0.0,-0.98602,1e-05,2.22732]
[1777327199443,43.2,76782.93,0.0,-0.98601,1e-05,2.22851]
[1777327201471,43.2,76806.79,0.0,-0.98569,1e-05,2.2731]
[1777327202477,43.2,76812.0,0.0,-0.98561,1e-05,2.28331]
[1777327204491,43.2,76807.99,0.0,-0.98567,1e-05,2.27611]
[1777327205498,43.2,76803.57,0.0,-0.98572,1e-05,2.26802]
[1777327207512,43.2,76798.92,0.0,-0.98578,1e-05,2.25972]
[1777327208518,43.2,76794.11,0.0,-0.98585,1e-05,2.25098]
[1777327210533,43.21,76790.84,0.0,-0.98589,1e-05,2.24537]
[1777327215568,43.21,76789.87,0.0,-0.98589,1e-05,2.24473]
[1777327216574,43.21,76785.95,0.0,-0.98594,1e-05,2.2377]
[1777327221611,43.22,76784.5,0.0,-0.98595,1e-05,2.23628]
[1777327223626,43.22,76777.6,0.0,-0.98604,1e-05,2.22406]
[1777327224633,43.22,76760.67,0.0,-0.98626,1e-05,2.19335]
[1777327225640,43.22,76758.02,0.0,-0.98629,1e-05,2.18885]
[1777327227654,43.22,76763.67,0.0,-0.98621,1e-05,2.19979]
[1777327229669,43.22,76799.59,0.0,-0.98574,1e-05,2.26639]
[1777327230676,43.23,76817.16,0.0,-0.98549,1e-05,2.30044]
[1777327231698,43.23,76819.21,0.0,-0.98547,1e-05,2.30252]
[1777327235715,43.23,76816.0,0.0,-0.98551,1e-05,2.29702]
[1777327240750,43.23,76816.79,0.0,-0.9855,1e-05,2.29924]
[1777327243778,43.23,76817.24,0.0,-0.98549,1e-05,2.30038]
[1777327244056,43.23,76817.24,0.0,-0.98549,1e-05,2.30038]
[1777327244157,43.24,76816.82,0.0,-0.98549,1e-05,2.29973]
[1777327249814,43.24,76807.44,0.0,-0.98561,1e-05,2.28301]
[1777327250820,43.24,76785.27,0.0,-0.98591,1e-05,2.24187]
[1777327251827,43.24,76780.11,0.0,-0.98598,1e-05,2.23258]
[1777327256862,43.25,76779.9,0.0,-0.98597,1e-05,2.23353]
[1777327260890,43.25,76783.2,0.0,-0.98592,1e-05,2.24067]
[1777327262656,43.25,76782.67,0.0,-0.98592,1e-05,2.23994]
[1777327263317,43.25,76781.47,0.0,-0.98594,1e-05,2.23797]
[1777327263911,43.25,76783.6,0.0,-0.98591,1e-05,2.24217]
[1777327265924,43.26,76791.8,0.0,-0.98579,1e-05,2.25787]
[1777327266932,43.26,76796.2,0.0,-0.98573,1e-05,2.26629]
[1777327267939,43.26,76799.59,0.0,-0.98569,1e-05,2.27283]
[1777327272974,43.26,76809.03,0.0,-0.98555,1e-05,2.29149]
[1777327273981,43.26,76809.8,0.0,-0.98554,1e-05,2.2931]
[1777327277008,43.26,76826.49,0.0,-0.98531,1e-05,2.32518]
[1777327278012,43.27,76824.68,0.0,-0.98533,1e-05,2.32283]
[1777327279018,43.27,76820.96,0.0,-0.98538,1e-05,2.31587]
[1777327281149,43.27,76821.18,0.0,-0.98537,1e-05,2.3164]
[1777327282196,43.27,76822.05,0.0,-0.98536,1e-05,2.31817]
[1777327283046,43.27,76821.8,0.0,-0.98536,1e-05,2.31792]
[1777327289089,43.27,76821.82,0.0,-0.98536,1e-05,2.31863]
[1777327294123,43.27,76821.76,0.0,-0.98536,1e-05,2.31717]
[1777327295131,43.27,76825.79,0.0,-0.98531,1e-05,2.32495]
[1777327300167,43.28,76825.34,0.0,-0.98531,1e-05,2.32461]
[1777327305202,43.28,76825.13,0.0,-0.98531,1e-05,2.32472]
[1777327310237,43.28,76824.99,0.0,-0.98531,1e-05,2.32494]
[1777327315271,43.28,76825.08,0.0,-0.9853,1e-05,2.32559]
[1777327320313,43.28,76822.81,0.0,-0.98533,1e-05,2.32175]
[1777327325348,43.29,76822.07,0.0,-0.98534,1e-05,2.32082]
[1777327330383,43.29,76822.04,0.0,-0.98533,1e-05,2.32125]
[1777327335418,43.29,76822.43,0.0,-0.98532,1e-05,2.32255]
[1777327340453,43.29,76822.22,0.0,-0.98532,1e-05,2.3226]
[1777327345493,43.3,76813.66,0.0,-0.98542,1e-05,2.3088]
[1777327346499,43.31,76812.46,0.0,-0.98543,1e-05,2.30764]
[1777327349520,43.31,76798.04,0.0,-0.98561,1e-05,2.28283]
[1777327350527,43.31,76794.44,0.0,-0.98566,1e-05,2.27609]
[1777327351535,43.32,76790.63,0.0,-0.98572,1e-05,2.26741]
[1777327353549,43.32,76795.66,0.0,-0.98565,1e-05,2.27718]
[1777327358586,43.32,76797.65,0.0,-0.98562,1e-05,2.28177]
[1777327363621,43.32,76795.03,0.0,-0.98564,1e-05,2.27771]
[1777327366642,43.33,76791.67,0.0,-0.98569,1e-05,2.27196]
[1777327367597,43.33,76791.67,0.0,-0.98569,1e-05,2.27196]
[1777327368259,43.33,76791.67,0.0,-0.98569,1e-05,2.27196]
[1777327368268,43.33,76793.37,0.0,-0.98566,1e-05,2.27532]
[1777327373691,43.33,76792.42,0.0,-0.98567,1e-05,2.27463]
[1777327377719,43.33,76788.22,0.0,-0.98572,1e-05,2.2675]
[1777327382754,43.34,76786.65,0.0,-0.98573,1e-05,2.26555]
[1777327387788,43.34,76785.32,0.0,-0.98574,1e-05,2.26405]
[1777327391817,43.34,76789.52,0.0,-0.98568,1e-05,2.27266]
[1777327392824,43.35,76792.85,0.0,-0.98563,1e-05,2.27906]
[1777327394838,43.35,76797.47,0.0,-0.98557,1e-05,2.28805]
[1777327395844,43.35,76804.4,0.0,-0.98547,1e-05,2.30124]
[1777327397859,43.35,76804.82,0.0,-0.98547,1e-05,2.30229]
[1777327402894,43.35,76805.11,0.0,-0.98546,1e-05,2.30349]
[1777327407929,43.35,76803.36,0.0,-0.98548,1e-05,2.30084]
[1777327408936,43.35,76799.72,0.0,-0.98553,1e-05,2.29413]
[1777327410949,43.36,76796.24,0.0,-0.98557,1e-05,2.28789]
[1777327412963,43.36,76800.14,0.0,-0.98553,1e-05,2.29361]
[1777327417999,43.36,76800.92,0.0,-0.98551,1e-05,2.2958]
[1777327423033,43.36,76802.55,0.0,-0.98548,1e-05,2.29957]
[1777327429076,43.37,76802.11,0.0,-0.98548,1e-05,2.29957]
[1777327434111,43.37,76801.58,0.0,-0.98549,1e-05,2.29926]
[1777327439146,43.37,76800.38,0.0,-0.9855,1e-05,2.2977]
[1777327442166,43.37,76812.33,0.0,-0.98533,1e-05,2.32069]
[1777327443173,43.37,76819.61,0.0,-0.98523,1e-05,2.33463]
[1777327444180,43.37,76828.48,0.0,-0.98511,1e-05,2.35166]
[1777327445188,43.38,76836.33,0.0,-0.98499,1e-05,2.36779]
[1777327446194,43.38,76841.61,0.0,-0.98491,1e-05,2.37901]
[1777327449216,43.39,76837.89,0.0,-0.98494,1e-05,2.37484]
[1777327454250,43.41,76841.94,0.0,-0.98484,1e-05,2.38768]
[1777327455258,43.42,76847.67,0.0,-0.98476,1e-05,2.39979]
[1777327457761,43.42,76847.5,0.0,-0.98474,1e-05,2.40139]
[1777327462309,43.44,76843.16,0.0,-0.98477,1e-05,2.39772]
[1777327463183,43.44,76843.16,0.0,-0.98477,1e-05,2.39772]
[1777327463315,43.44,76841.37,0.0,-0.98479,1e-05,2.39522]
[1777327464323,43.45,76836.81,0.0,-0.98485,1e-05,2.38735]
[1777327468351,43.45,76834.08,0.0,-0.98488,1e-05,2.38302]
[1777327469358,43.45,76830.18,0.0,-0.98493,1e-05,2.37547]
[1777327474393,43.46,76832.92,0.0,-0.9849,1e-05,2.37977]
[1777327475399,43.46,76825.62,0.0,-0.985,1e-05,2.3657]
[1777327476406,43.46,76824.56,0.0,-0.98501,1e-05,2.36367]
[1777327479427,43.46,76816.79,0.0,-0.98512,1e-05,2.34884]
[1777327481442,43.46,76816.64,0.0,-0.98512,1e-05,2.34862]
[1777327486476,43.46,76815.05,0.0,-0.98514,1e-05,2.34581]
[1777327487483,43.46,76811.46,0.0,-0.98519,1e-05,2.33902]
[1777327491511,43.46,76806.61,0.0,-0.98526,1e-05,2.33007]
[1777327492519,43.46,76801.39,0.0,-0.98533,1e-05,2.32024]
[1777327494534,43.46,76799.47,0.0,-0.98535,1e-05,2.3168]
[1777327496736,43.46,76801.75,0.0,-0.98532,1e-05,2.32122]
[1777327496967,43.46,76801.75,0.0,-0.98532,1e-05,2.32122]
[1777327497061,43.46,76801.34,0.0,-0.98533,1e-05,2.32066]
[1777327502589,43.46,76800.45,0.0,-0.98533,1e-05,2.31949]
[1777327504605,43.46,76791.26,0.0,-0.98546,1e-05,2.30236]
[1777327505610,43.46,76778.2,0.0,-0.98563,1e-05,2.278]
[1777327506618,43.46,76774.98,0.0,-0.98567,1e-05,2.27231]
[1777327511653,43.47,76778.93,0.0,-0.98562,1e-05,2.28059]
[1777327512660,43.47,76782.89,0.0,-0.98556,1e-05,2.28817]
[1777327515592,43.47,76783.54,0.0,-0.98555,1e-05,2.2897]
[1777327517071,43.47,76784.14,0.0,-0.98554,1e-05,2.29098]
[1777327517111,43.47,76783.87,0.0,-0.98554,1e-05,2.29063]
[1777327519709,43.47,76777.93,0.0,-0.98562,1e-05,2.27999]
[1777327524841,43.48,76775.53,0.0,-0.98565,1e-05,2.27621]
[1777327525752,43.48,76771.41,0.0,-0.9857,1e-05,2.26889]
[1777327526758,43.48,76775.86,0.0,-0.98564,1e-05,2.27736]
[1777327527766,43.48,76782.6,0.0,-0.98555,1e-05,2.29013]
[1777327528778,43.48,76796.54,0.0,-0.98536,1e-05,2.3165]
[1777327529781,43.48,76803.48,0.0,-0.98526,1e-05,2.32975]
[1777327530788,43.48,76797.64,0.0,-0.98534,1e-05,2.31876]
[1777327532802,43.48,76795.67,0.0,-0.98538,1e-05,2.3133]
[1777327537837,43.48,76796.4,0.0,-0.98536,1e-05,2.31524]
[1777327538844,43.48,76804.44,0.0,-0.98525,1e-05,2.33057]
[1777327539851,43.48,76805.23,0.0,-0.98524,1e-05,2.33215]
[1777327543879,43.49,76809.9,0.0,-0.98517,1e-05,2.34133]
[1777327545893,43.49,76813.16,0.0,-0.98512,1e-05,2.34865]
[1777327547111,43.49,76813.16,0.0,-0.98512,1e-05,2.34865]
[1777327548250,43.49,76811.94,0.0,-0.98513,1e-05,2.34736]
[1777327548351,43.49,76811.68,0.0,-0.98513,1e-05,2.34691]
[1777327553948,43.49,76814.69,0.0,-0.98509,1e-05,2.35293]
[1777327556970,43.5,76819.64,0.0,-0.985,1e-05,2.36451]
[1777327562210,43.52,76822.94,0.0,-0.98492,1e-05,2.37592]
[1777327563039,43.52,76853.81,0.0,-0.98448,1e-05,2.43595]
[1777327564025,43.53,76851.76,0.0,-0.9845,1e-05,2.43384]
[1777327565034,43.53,76846.75,0.0,-0.98456,1e-05,2.42493]
[1777327567047,43.54,76841.59,0.0,-0.98462,1e-05,2.41669]
[1777327569237,43.54,76843.19,0.0,-0.98459,1e-05,2.42075]
[1777327571077,43.55,76838.41,0.0,-0.98464,1e-05,2.4142]
[1777327573091,43.56,76834.4,0.0,-0.98468,1e-05,2.40827]
[1777327575892,43.57,76832.62,0.0,-0.9847,1e-05,2.4067]
[1777327576112,43.57,76835.94,0.0,-0.98464,1e-05,2.41411]
[1777327578893,43.58,76838.56,0.0,-0.98459,1e-05,2.42109]
[1777327579133,43.58,76836.55,0.0,-0.98461,1e-05,2.41809]
[1777327584167,43.6,76840.0,0.0,-0.98453,1e-05,2.42946]
[1777327587189,43.7,76843.3,0.0,-0.98429,1e-05,2.46234]
[1777327592225,43.72,76842.63,0.0,-0.98428,1e-05,2.46323]
[1777327597260,43.73,76844.81,0.0,-0.98421,1e-05,2.47177]
[1777327602297,43.75,76847.43,0.0,-0.98414,1e-05,2.48113]
[1777327607332,43.76,76847.04,0.0,-0.98412,1e-05,2.48448]
[1777327612367,43.78,76847.0,0.0,-0.98409,1e-05,2.48848]
[1777327615388,43.79,76843.27,0.0,-0.98413,1e-05,2.48352]
[1777327622440,43.81,76843.34,0.0,-0.98408,1e-05,2.48937]
[1777327623448,43.81,76849.05,0.0,-0.98399,1e-05,2.50153]
[1777327624454,43.81,76852.54,0.0,-0.98394,1e-05,2.50928]
[1777327625461,43.82,76860.2,0.0,-0.98382,1e-05,2.5254]
[1777327626468,43.82,76862.44,0.0,-0.98378,1e-05,2.53065]
[1777327629490,43.83,76866.63,0.0,-0.9837,1e-05,2.54132]
[1777327635533,43.84,76868.64,0.0,-0.98364,1e-05,2.54971]
[1777327638552,43.85,76872.77,0.0,-0.98356,1e-05,2.56021]
[1777327643588,43.87,76872.61,0.0,-0.98353,1e-05,2.56339]
[1777327648622,43.88,76873.86,0.0,-0.98349,1e-05,2.56942]
[1777327653658,43.89,76876.02,0.0,-0.98344,2e-05,2.57518]
[1777327655672,43.9,76880.85,0.0,-0.98336,2e-05,2.5864]
[1777327659701,43.91,76894.29,0.0,-0.98314,2e-05,2.61661]
[1777327660707,43.91,76890.94,0.0,-0.98318,2e-05,2.61038]
[1777327661714,43.91,76891.22,0.0,-0.98317,2e-05,2.61156]
[1777327666750,43.92,76888.69,0.0,-0.98319,2e-05,2.60949]
[1777327671784,43.93,76888.16,0.0,-0.98317,2e-05,2.61152]
[1777327676820,43.95,76888.39,0.0,-0.98314,2e-05,2.61572]
[1777327681855,43.96,76886.24,0.0,-0.98315,2e-05,2.61438]
[1777327686891,43.97,76888.75,0.0,-0.98309,2e-05,2.6226]
[1777327691926,43.98,76888.88,0.0,-0.98307,2e-05,2.62586]
[1777327696960,43.99,76888.59,0.0,-0.98305,2e-05,2.6282]
[1777327698975,44.0,76885.25,0.0,-0.98309,2e-05,2.62248]
[1777327704010,44.01,76884.64,0.0,-0.98308,2e-05,2.62417]
[1777327709045,44.02,76882.33,0.0,-0.98309,2e-05,2.62235]
[1777327712065,44.02,76884.45,0.0,-0.98306,2e-05,2.62637]
[1777327717101,44.03,76883.71,0.0,-0.98305,2e-05,2.62774]
[1777327722136,44.05,76887.53,0.0,-0.98297,2e-05,2.63849]
[1777327723143,44.05,76891.55,0.0,-0.9829,2e-05,2.64736]
[1777327724149,44.05,76894.97,0.0,-0.98285,2e-05,2.655]
[1777327726163,44.05,76899.61,0.0,-0.98277,2e-05,2.6657]
[1777327731198,44.06,76899.4,0.0,-0.98275,2e-05,2.6678]
[1777327736234,44.07,76897.63,0.0,-0.98276,2e-05,2.6666]
[1777327741269,44.08,76899.8,0.0,-0.98271,2e-05,2.67355]
[1777327746304,44.09,76900.19,0.0,-0.98268,2e-05,2.67671]
[1777327750332,44.1,76896.87,0.0,-0.98272,2e-05,2.67165]
[1777327755367,44.1,76894.39,0.0,-0.98274,2e-05,2.66882]
[1777327757381,44.11,76887.15,0.0,-0.98285,2e-05,2.65473]
[1777327758388,44.11,76880.19,0.0,-0.98295,2e-05,2.64082]
[1777327759395,44.11,76881.49,0.0,-0.98292,2e-05,2.64403]
[1777327764430,44.12,76879.88,0.0,-0.98294,2e-05,2.64224]
[1777327769465,44.12,76878.43,0.0,-0.98295,2e-05,2.64082]
[1777327774500,44.12,76875.58,0.0,-0.98301,2e-05,2.63235]
[1777327775507,44.12,76868.52,0.0,-0.98312,2e-05,2.61734]
[1777327776514,44.12,76867.65,0.0,-0.98314,2e-05,2.61508]
[1777327781549,44.12,76867.78,0.0,-0.98314,2e-05,2.61509]
[1777327786584,44.11,76867.85,0.0,-0.98315,2e-05,2.61291]
[1777327791619,44.1,76866.11,0.0,-0.9832,2e-05,2.60706]
[1777327796654,44.09,76866.07,0.0,-0.98321,2e-05,2.60475]
[1777327801688,44.08,76860.23,0.0,-0.98332,2e-05,2.59066]
[1777327806723,44.08,76860.44,0.0,-0.98333,2e-05,2.58904]
[1777327811759,44.07,76865.12,0.0,-0.98328,2e-05,2.59651]
[1777327812766,44.07,76869.06,0.0,-0.98321,2e-05,2.60517]
[1777327817802,44.07,76869.1,0.0,-0.98322,2e-05,2.60409]
[1777327818811,44.06,76865.52,0.0,-0.98328,2e-05,2.59635]
[1777327821834,44.06,76869.87,0.0,-0.98322,2e-05,2.60396]
[1777327826869,44.05,76866.23,0.0,-0.98329,2e-05,2.59438]
[1777327827876,44.05,76862.97,0.0,-0.98334,2e-05,2.58732]
[1777327832910,44.04,76863.14,0.0,-0.98337,2e-05,2.58356]
[1777327837945,44.04,76863.11,0.0,-0.98339,2e-05,2.58155]
[1777327842981,44.03,76862.78,0.0,-0.98341,2e-05,2.57856]
[1777327848015,44.02,76862.65,0.0,-0.98342,2e-05,2.57639]
[1777327850030,44.02,76867.35,0.0,-0.98336,2e-05,2.58519]
[1777327853051,44.01,76872.3,0.0,-0.98329,2e-05,2.59408]
[1777327858086,44.02,76873.56,0.0,-0.98326,2e-05,2.59875]
[1777327863123,44.03,76873.66,0.0,-0.98324,2e-05,2.601]
[1777327869165,44.02,76872.82,0.0,-0.98327,2e-05,2.59676]
[1777327871179,44.02,76869.61,0.0,-0.98333,2e-05,2.58938]
[1777327873193,44.02,76866.38,0.0,-0.98337,2e-05,2.58304]
[1777327878231,44.03,76866.21,0.0,-0.98335,2e-05,2.5859]
[1777327882262,44.03,76860.21,0.0,-0.98344,1e-05,2.57418]
[1777327883269,44.03,76856.93,0.0,-0.98349,1e-05,2.56715]
[1777327884276,44.03,76852.45,0.0,-0.98356,1e-05,2.55773]
[1777327885283,44.03,76857.94,0.0,-0.98347,1e-05,2.56952]
[1777327886291,44.03,76861.49,0.0,-0.98342,2e-05,2.57738]
[1777327891326,44.04,76857.0,0.0,-0.98347,1e-05,2.56943]
[1777327896361,44.06,76855.12,0.0,-0.98347,1e-05,2.56895]
[1777327901396,44.07,76855.11,0.0,-0.98345,1e-05,2.57225]
[1777327905424,44.08,76858.68,0.0,-0.98338,2e-05,2.58211]
[1777327910459,44.09,76859.88,0.0,-0.98333,2e-05,2.58776]
[1777327915494,44.1,76859.27,0.0,-0.98332,2e-05,2.5897]
[1777327919523,44.11,76856.06,0.0,-0.98335,2e-05,2.5857]
[1777327921535,44.12,76852.8,0.0,-0.98339,2e-05,2.58036]
[1777327926572,44.13,76852.79,0.0,-0.98336,2e-05,2.58356]
[1777327929593,44.14,76857.5,0.0,-0.98328,2e-05,2.59505]
[1777327930599,44.14,76861.26,0.0,-0.98322,2e-05,2.60334]
[1777327931607,44.14,76865.69,0.0,-0.98315,2e-05,2.613]
[1777327933622,44.14,76868.29,0.0,-0.9831,2e-05,2.6195]
[1777327938656,44.15,76869.13,0.0,-0.98306,2e-05,2.6241]
[1777327943691,44.17,76860.32,0.0,-0.98318,2e-05,2.60892]
[1777327944699,44.17,76857.42,0.0,-0.98321,2e-05,2.6036]
[1777327949734,44.18,76856.67,0.0,-0.9832,2e-05,2.60509]
[1777327953762,44.19,76852.3,0.0,-0.98326,2e-05,2.59653]
[1777327958797,44.2,76849.24,0.0,-0.98329,2e-05,2.59337]
[1777327964840,44.21,76848.82,0.0,-0.98327,2e-05,2.5962]
[1777327969875,44.22,76849.53,0.0,-0.98323,2e-05,2.60069]
[1777327970889,44.22,76849.53,0.0,-0.98323,2e-05,2.60069]
[1777327971440,44.23,76848.77,0.0,-0.98324,2e-05,2.59975]
[1777327971541,44.23,76848.77,0.0,-0.98323,2e-05,2.60036]
[1777327976924,44.24,76849.08,0.0,-0.98321,2e-05,2.604]
[1777327981959,44.25,76848.73,0.0,-0.98319,2e-05,2.60628]
[1777327986994,44.26,76848.88,0.0,-0.98316,2e-05,2.60953]
[1777327992029,44.27,76847.68,0.0,-0.98316,2e-05,2.61001]
[1777327997064,44.28,76846.97,0.0,-0.98315,2e-05,2.61147]
[1777328002099,44.29,76845.6,0.0,-0.98315,2e-05,2.61156]
[1777328007134,44.3,76846.49,0.0,-0.98311,2e-05,2.61623]
[1777328012169,44.31,76846.49,0.0,-0.98311,2e-05,2.61694]
[1777328017204,44.32,76846.39,0.0,-0.98309,2e-05,2.61952]
[1777328022239,44.34,76846.13,0.0,-0.98307,2e-05,2.6223]
[1777328028281,44.35,76848.79,0.0,-0.983,2e-05,2.63097]
[1777328033316,44.36,76850.08,0.0,-0.98296,2e-05,2.63624]
[1777328034323,44.36,76856.05,0.0,-0.98287,2e-05,2.64903]
[1777328035329,44.36,76859.82,0.0,-0.9828,2e-05,2.6573]
[1777328040365,44.37,76862.62,0.0,-0.98274,2e-05,2.66546]
[1777328041372,44.37,76872.42,0.0,-0.98259,2e-05,2.68627]
[1777328042383,44.37,76873.93,0.0,-0.98256,2e-05,2.68985]
[1777328050439,44.39,76873.99,0.0,-0.98253,2e-05,2.69339]
[1777328055474,44.39,76875.64,0.0,-0.98249,2e-05,2.69894]
[1777328057129,44.39,76875.64,0.0,-0.98249,2e-05,2.69894]
[1777328058214,44.4,76874.76,0.0,-0.9825,2e-05,2.69793]
[1777328058495,44.4,76873.75,0.0,-0.98251,2e-05,2.69625]
[1777328063530,44.41,76872.0,0.0,-0.98252,2e-05,2.69471]
[1777328068565,44.41,76869.14,0.0,-0.98255,2e-05,2.69088]
[1777328073600,44.42,76866.52,0.0,-0.98259,2e-05,2.68546]
[1777328078635,44.43,76864.66,0.0,-0.9826,2e-05,2.6838]
[1777328083670,44.44,76863.85,0.0,-0.9826,2e-05,2.6843]
[1777328088706,44.45,76863.05,0.0,-0.98259,2e-05,2.68482]
[1777328093741,44.45,76858.97,0.0,-0.98264,2e-05,2.67854]
[1777328098776,44.46,76858.47,0.0,-0.98263,2e-05,2.67975]
[1777328101797,44.47,76862.3,0.0,-0.98256,2e-05,2.68904]
[1777328103811,44.47,76868.73,0.0,-0.98245,2e-05,2.7033]
[1777328106833,44.48,76872.39,0.0,-0.98239,2e-05,2.71217]
[1777328107840,44.48,76875.8,0.0,-0.98233,2e-05,2.71971]
[1777328112875,44.48,76877.48,0.0,-0.98229,2e-05,2.72512]
[1777328117910,44.49,76880.42,0.0,-0.98223,2e-05,2.73315]
[1777328122945,44.5,76879.76,0.0,-0.98223,2e-05,2.73359]
[1777328127980,44.5,76879.93,0.0,-0.98221,2e-05,2.73579]
[1777328129994,44.51,76874.08,0.0,-0.9823,2e-05,2.72422]
[1777328131001,44.51,76867.95,0.0,-0.9824,2e-05,2.70961]
[1777328132009,44.51,76863.66,0.0,-0.98247,2e-05,2.70106]
[1777328133015,44.51,76858.24,0.0,-0.98255,2e-05,2.69021]
[1777328136037,44.52,76856.42,0.0,-0.98257,2e-05,2.68775]
[1777328142079,44.53,76856.07,0.0,-0.98255,2e-05,2.68968]
[1777328148120,44.53,76856.15,0.0,-0.98253,2e-05,2.69246]
[1777328154165,44.54,76855.16,0.0,-0.98253,2e-05,2.693]
[1777328159200,44.55,76854.23,0.0,-0.98252,2e-05,2.69321]
[1777328161816,44.55,76854.63,0.0,-0.98251,2e-05,2.69447]
[1777328161867,44.56,76854.23,0.0,-0.98251,2e-05,2.69449]
[1777328163227,44.56,76857.93,0.0,-0.98245,2e-05,2.70261]
[1777328168263,44.57,76858.17,0.0,-0.98243,2e-05,2.70516]
[1777328173298,44.57,76858.66,0.0,-0.98241,2e-05,2.70819]
[1777328177326,44.58,76854.95,0.0,-0.98246,2e-05,2.70204]
[1777328182361,44.59,76855.47,0.0,-0.98243,2e-05,2.70513]
[1777328187395,44.59,76855.7,0.0,-0.98241,2e-05,2.70799]
[1777328194446,44.6,76856.16,0.0,-0.9824,2e-05,2.7095]
[1777328199479,44.61,76855.81,0.0,-0.98239,2e-05,2.7107]
[1777328204515,44.62,76856.05,0.0,-0.98237,2e-05,2.71311]
[1777328209550,44.63,76856.11,0.0,-0.98235,2e-05,2.71513]
[1777328214584,44.63,76855.27,0.0,-0.98235,2e-05,2.71526]
[1777328219620,44.64,76855.62,0.0,-0.98233,2e-05,2.71787]
[1777328224655,44.65,76855.67,0.0,-0.98232,2e-05,2.71981]
[1777328229689,44.65,76855.61,0.0,-0.98231,2e-05,2.7215]
[1777328233718,44.66,76859.85,0.0,-0.98223,2e-05,2.73182]
[1777328234725,44.66,76868.39,0.0,-0.98209,2e-05,2.75011]
[1777328235731,44.66,76869.37,0.0,-0.98207,2e-05,2.75249]
[1777328240767,44.67,76873.75,0.0,-0.98199,2e-05,2.76325]
[1777328245802,44.67,76873.46,0.0,-0.98199,2e-05,2.76412]
[1777328246809,44.67,76877.25,0.0,-0.98192,2e-05,2.77244]
[1777328251844,44.68,76877.81,0.0,-0.98192,2e-05,2.77282]
[1777328256878,44.68,76877.34,0.0,-0.98191,2e-05,2.7732]
[1777328263928,44.69,76876.17,0.0,-0.98192,2e-05,2.7727]
[1777328266948,44.69,76872.42,0.0,-0.98197,2e-05,2.7656]
[1777328272991,44.7,76873.16,0.0,-0.98195,2e-05,2.76891]
[1777328277018,44.7,76876.4,0.0,-0.98189,2e-05,2.77694]
[1777328282055,44.71,76876.23,0.0,-0.98188,2e-05,2.77796]
[1777328287089,44.71,76875.65,0.0,-0.98188,2e-05,2.77812]
[1777328292123,44.72,76875.46,0.0,-0.98187,2e-05,2.77908]
[1777328295152,44.72,76880.02,0.0,-0.98179,2e-05,2.78959]
[1777328296157,44.72,76883.59,0.0,-0.98173,2e-05,2.79746]
[1777328300185,44.73,76877.74,0.0,-0.98182,2e-05,2.78596]
[1777328305221,44.73,76876.96,0.0,-0.98182,2e-05,2.78561]
[1777328310255,44.73,76877.27,0.0,-0.9818,2e-05,2.78757]
[1777328315290,44.74,76877.08,0.0,-0.98181,2e-05,2.78629]
[1777328320325,44.74,76876.32,0.0,-0.98181,2e-05,2.78599]
[1777328325361,44.75,76877.24,0.0,-0.98179,2e-05,2.78924]
[1777328330395,44.75,76877.24,0.0,-0.98178,2e-05,2.79051]
[1777328335431,44.76,76877.3,0.0,-0.98177,2e-05,2.79191]
[1777328340466,44.76,76879.22,0.0,-0.98173,2e-05,2.79723]
[1777328344494,44.77,76884.74,0.0,-0.98163,2e-05,2.80998]
[1777328347515,44.77,76889.33,0.0,-0.98155,2e-05,2.82049]
[1777328352550,44.77,76892.42,0.0,-0.98149,2e-05,2.82811]
[1777328357585,44.78,76891.69,0.0,-0.9815,2e-05,2.82763]
[1777328362621,44.78,76886.47,0.0,-0.98158,2e-05,2.81734]
[1777328363627,44.78,76878.57,0.0,-0.9817,2e-05,2.80065]
[1777328364634,44.78,76876.56,0.0,-0.98173,2e-05,2.79659]
[1777328369668,44.78,76876.48,0.0,-0.98172,2e-05,2.79754]
[1777328374704,44.79,76871.48,0.0,-0.98181,2e-05,2.78583]
[1777328380746,44.79,76870.96,0.0,-0.98181,2e-05,2.78618]
[1777328385781,44.8,76870.19,0.0,-0.98181,2e-05,2.78575]
[1777328391829,44.8,76870.39,0.0,-0.9818,2e-05,2.78762]
[1777328392835,44.8,76857.22,0.0,-0.982,2e-05,2.75999]
[1777328393843,44.81,76851.95,0.0,-0.98208,2e-05,2.74919]
[1777328400891,44.81,76851.48,0.0,-0.98208,2e-05,2.75032]
[1777328403911,44.82,76851.93,0.0,-0.98206,2e-05,2.75215]
[1777328410961,44.82,76851.78,0.0,-0.98205,2e-05,2.75388]
[1777328415996,44.83,76852.0,0.0,-0.98203,2e-05,2.75578]
[1777328421031,44.83,76851.76,0.0,-0.98203,2e-05,2.75669]
[1777328426066,44.84,76851.38,0.0,-0.98202,2e-05,2.75731]
[1777328431101,44.84,76851.6,0.0,-0.98202,2e-05,2.75698]
[1777328436135,44.85,76851.59,0.0,-0.98201,2e-05,2.75836]
[1777328441170,44.85,76851.39,0.0,-0.982,2e-05,2.75932]
[1777328448221,44.86,76851.47,0.0,-0.98199,2e-05,2.7614]
[1777328452394,44.86,76849.85,0.0,-0.98201,2e-05,2.75881]
[1777328462319,44.88,76849.75,0.0,-0.98199,2e-05,2.76163]
[1777328467354,44.88,76850.39,0.0,-0.98197,2e-05,2.76434]
[1777328472389,44.88,76851.68,0.0,-0.98194,2e-05,2.76838]
[1777328477423,44.89,76853.84,0.0,-0.98189,2e-05,2.77422]
[1777328479438,44.89,76857.99,0.0,-0.98182,2e-05,2.7835]
[1777328484473,44.9,76859.86,0.0,-0.98178,2e-05,2.78861]
[1777328491485,44.9,76859.55,0.0,-0.98178,2e-05,2.78885]
[1777328500586,44.91,76859.94,0.0,-0.98177,2e-05,2.79025]
[1777328509649,44.92,76861.63,0.0,-0.98172,2e-05,2.79585]
[1777328513677,44.92,76873.62,0.0,-0.98152,2e-05,2.82229]
[1777328515690,44.92,76874.99,0.0,-0.9815,2e-05,2.82562]
[1777328521733,44.93,76872.81,0.0,-0.98152,2e-05,2.8222]
[1777328526768,44.93,76872.67,0.0,-0.98152,2e-05,2.8228]
[1777328531803,44.93,76874.13,0.0,-0.98149,2e-05,2.82681]
[1777328535872,44.93,76875.05,0.0,-0.98147,2e-05,2.82912]
[1777328536721,44.93,76875.05,0.0,-0.98147,2e-05,2.82945]
[1777328536838,44.93,76875.09,0.0,-0.98147,2e-05,2.8297]
[1777328546907,44.94,76875.01,0.0,-0.98146,2e-05,2.83116]
[1777328554965,44.94,76875.46,0.0,-0.98145,2e-05,2.83118]
[1777328561006,44.95,76875.66,0.0,-0.98144,2e-05,2.83254]
[1777328566042,44.95,76876.36,0.0,-0.98143,2e-05,2.8348]
[1777328571076,44.95,76876.38,0.0,-0.98142,2e-05,2.83558]
[1777328576112,44.96,76876.0,0.0,-0.98142,2e-05,2.83551]
[1777328579132,44.96,76866.01,0.0,-0.98158,2e-05,2.81457]
[1777328580140,44.96,76861.21,0.0,-0.98165,2e-05,2.80453]
[1777328585175,44.96,76860.16,0.0,-0.98166,2e-05,2.8033]
[1777328590210,44.97,76859.71,0.0,-0.98166,2e-05,2.80334]
[1777328596252,44.97,76860.08,0.0,-0.98165,2e-05,2.80532]
[1777328601287,44.97,76860.57,0.0,-0.98163,2e-05,2.80735]
[1777328602636,44.97,76860.9,0.0,-0.98163,2e-05,2.80825]
[1777328603300,44.97,76860.91,0.0,-0.98162,2e-05,2.80846]
[1777328608336,44.98,76863.93,0.0,-0.98157,2e-05,2.8158]
[1777328614378,44.98,76864.23,0.0,-0.98157,2e-05,2.81529]
[1777328619413,44.99,76864.31,0.0,-0.98156,2e-05,2.81635]
[1777328624449,44.99,76865.39,0.0,-0.98154,2e-05,2.81953]
[1777328630491,44.99,76867.14,0.0,-0.9815,2e-05,2.82427]
[1777328635526,44.99,76870.34,0.0,-0.98144,2e-05,2.83192]
[1777328638547,45.0,76864.92,0.0,-0.98153,2e-05,2.8208]
[1777328641568,45.0,76862.97,0.0,-0.98155,2e-05,2.81717]
[1777328646603,45.0,76862.78,0.0,-0.98155,2e-05,2.81769]
[1777328656673,45.01,76862.75,0.0,-0.98154,2e-05,2.81943]
[1777328661708,45.01,76862.77,0.0,-0.98153,2e-05,2.82037]
[1777328667750,45.02,76862.39,0.0,-0.98153,2e-05,2.82062]
[1777328672785,45.02,76862.68,0.0,-0.98153,2e-05,2.8199]
[1777328677820,45.02,76862.84,0.0,-0.98152,2e-05,2.82113]
[1777328683862,45.03,76863.09,0.0,-0.98151,2e-05,2.82272]
[1777328688897,45.03,76862.91,0.0,-0.9815,2e-05,2.82337]
[1777328694938,45.03,76863.11,0.0,-0.98149,2e-05,2.82482]
[1777328699974,45.04,76863.09,0.0,-0.98149,2e-05,2.82562]
[1777328705011,45.04,76862.66,0.0,-0.98149,2e-05,2.82554]
[1777328710046,45.04,76862.93,0.0,-0.98148,2e-05,2.82695]
[1777328716087,45.05,76862.97,0.0,-0.98147,2e-05,2.82801]
[1777328721123,45.05,76863.0,0.0,-0.98146,2e-05,2.82889]
[1777328726158,45.05,76862.68,0.0,-0.98146,2e-05,2.829]
[1777328731193,45.05,76862.44,0.0,-0.98147,2e-05,2.82707]
[1777328737234,45.06,76862.13,0.0,-0.98147,2e-05,2.82738]
[1777328744284,45.06,76862.4,0.0,-0.98146,2e-05,2.82907]
[1777328747305,45.06,76868.78,0.0,-0.98135,2e-05,2.8432]
[1777328748312,45.06,76873.1,0.0,-0.98128,2e-05,2.85261]
[1777328753349,45.07,76874.74,0.0,-0.98125,2e-05,2.85671]
[1777328758384,45.07,76874.16,0.0,-0.98125,2e-05,2.85601]
[1777328763419,45.07,76874.16,0.0,-0.98125,2e-05,2.85656]
[1777328768453,45.07,76874.2,0.0,-0.98124,2e-05,2.85719]
[1777328773489,45.07,76874.45,0.0,-0.98124,2e-05,2.85826]
[1777328778524,45.08,76873.85,0.0,-0.98124,2e-05,2.85749]
[1777328781545,45.08,76878.42,0.0,-0.98116,2e-05,2.86765]
[1777328786580,45.08,76879.15,0.0,-0.98115,2e-05,2.86966]
[1777328791615,45.08,76882.96,0.0,-0.9811,2e-05,2.87606]
[1777328798664,45.08,76884.18,0.0,-0.98107,2e-05,2.87918]
[1777328808734,45.08,76887.96,0.0,-0.98101,2e-05,2.88794]
[1777328819811,45.09,76888.24,0.0,-0.981,2e-05,2.88912]
[1777328826860,45.09,76890.42,0.0,-0.98096,2e-05,2.89417]
[1777328831895,45.09,76890.38,0.0,-0.98096,2e-05,2.89431]
[1777328836930,45.09,76892.27,0.0,-0.98092,2e-05,2.89866]
[1777328838944,45.09,76900.9,0.0,-0.98078,2e-05,2.91757]
[1777328839951,45.09,76909.05,0.0,-0.98064,2e-05,2.93548]
[1777328840957,45.09,76909.49,0.0,-0.98064,2e-05,2.93646]
[1777328841965,45.09,76910.49,0.0,-0.98062,2e-05,2.93863]
[1777328847000,45.09,76910.64,0.0,-0.98062,2e-05,2.93883]
[1777328852034,45.09,76912.2,0.0,-0.98061,2e-05,2.93981]
[1777328861098,45.09,76912.41,0.0,-0.98061,2e-05,2.93985]
[1777328866133,45.09,76910.24,0.0,-0.98065,2e-05,2.93484]
[1777328868146,45.09,76906.77,0.0,-0.98071,2e-05,2.92716]
[1777328873182,45.08,76907.31,0.0,-0.9807,2e-05,2.92821]
[1777328878218,45.08,76907.38,0.0,-0.9807,2e-05,2.92824]
[1777328881239,45.08,76900.43,0.0,-0.98081,2e-05,2.91296]
[1777328882246,45.08,76895.59,0.0,-0.98089,2e-05,2.90241]
[1777328885267,45.08,76893.54,0.0,-0.98093,2e-05,2.89803]
[1777328890301,45.08,76892.78,0.0,-0.98094,2e-05,2.89657]
[1777328895337,45.09,76893.18,0.0,-0.98093,2e-05,2.89764]
[1777328900412,45.09,76892.89,0.0,-0.98093,2e-05,2.89721]
[1777328903433,45.09,76889.5,0.0,-0.98099,2e-05,2.88998]
[1777328908477,45.09,76885.42,0.0,-0.98105,2e-05,2.88143]
[1777328914518,45.09,76882.18,0.0,-0.98112,2e-05,2.87263]
[1777328919552,45.09,76882.07,0.0,-0.98112,2e-05,2.8728]
[1777328926602,45.09,76881.61,0.0,-0.98112,2e-05,2.87237]
[1777328927944,45.09,76881.61,0.0,-0.98112,2e-05,2.87237]
[1777328928616,45.09,76882.28,0.0,-0.98111,2e-05,2.87398]
[1777328933651,45.09,76879.4,0.0,-0.98115,2e-05,2.86814]
[1777328936671,45.1,76875.62,0.0,-0.98121,2e-05,2.86026]
[1777328941706,45.1,76874.74,0.0,-0.98122,2e-05,2.85886]
[1777328946741,45.1,76874.54,0.0,-0.98122,2e-05,2.85891]
[1777328952784,45.1,76871.06,0.0,-0.98127,2e-05,2.85199]
[1777328957820,45.1,76869.42,0.0,-0.9813,2e-05,2.849]
[1777328962855,45.11,76861.35,0.0,-0.98142,2e-05,2.83224]
[1777328963862,45.11,76860.02,0.0,-0.98144,2e-05,2.82953]
[1777328967890,45.09,76854.11,0.0,-0.98157,2e-05,2.81326]
[1777328970911,45.08,76863.85,0.0,-0.98143,2e-05,2.83136]
[1777328971917,45.08,76867.49,0.0,-0.98139,2e-05,2.836]
[1777328972925,45.08,76871.53,0.0,-0.98133,2e-05,2.84373]
[1777328977962,45.08,76869.39,0.0,-0.98136,2e-05,2.83973]
[1777328978975,45.08,76855.84,0.0,-0.98158,2e-05,2.81092]
[1777328979978,45.08,76917.55,0.0,-0.98057,2e-05,2.9447]
[1777328980986,45.08,76935.7,0.0,-0.98026,2e-05,2.98437]
[1777328981993,45.08,76936.63,0.0,-0.98025,2e-05,2.98632]
[1777328987028,45.07,76942.54,0.0,-0.98015,2e-05,2.99886]
[1777328992063,45.07,76944.89,0.0,-0.98012,2e-05,3.00339]
[1777328993069,45.07,76959.29,0.0,-0.97987,2e-05,3.03559]
[1777328994077,45.07,76967.96,0.0,-0.97972,2e-05,3.05456]
[1777328995084,45.07,76969.98,0.0,-0.97969,2e-05,3.05845]
[1777328996091,45.06,76971.13,0.0,-0.97968,2e-05,3.06035]
[1777328998105,45.06,76974.4,0.0,-0.97963,2e-05,3.06633]
[1777328999112,45.06,76970.56,0.0,-0.97971,2e-05,3.05689]
[1777329003139,45.05,76975.14,0.0,-0.97964,2e-05,3.06539]
[1777329006160,45.05,76977.14,0.0,-0.97961,2e-05,3.06919]
[1777329011697,45.04,76975.67,0.0,-0.97965,2e-05,3.06483]
[1777329014751,45.04,76979.29,0.0,-0.97959,2e-05,3.07231]
[1777329014852,45.04,76979.21,0.0,-0.97959,2e-05,3.07161]
[1777329018245,45.04,76983.72,0.0,-0.97952,2e-05,3.08083]
[1777329020260,45.03,76990.41,0.0,-0.97941,2e-05,3.09556]
[1777329021267,45.03,76986.48,0.0,-0.97948,2e-05,3.08627]
[1777329023281,45.03,76987.38,0.0,-0.97947,2e-05,3.08777]
[1777329024288,45.03,76991.26,0.0,-0.9794,2e-05,3.09636]
[1777329028316,45.03,76996.52,0.0,-0.97932,2e-05,3.10721]
[1777329031337,45.02,76998.71,0.0,-0.9793,2e-05,3.10889]
[1777329036373,45.02,76995.8,0.0,-0.97937,2e-05,3.10061]
[1777329039394,45.01,77000.94,0.0,-0.97928,2e-05,3.11148]
[1777329041408,45.01,77006.25,0.0,-0.97919,2e-05,3.12305]
[1777329046443,45.01,77007.85,0.0,-0.97918,2e-05,3.12499]
[1777329051477,45.0,77007.63,0.0,-0.9792,2e-05,3.12276]
[1777329056513,44.99,77006.99,0.0,-0.97922,2e-05,3.11959]
[1777329059534,44.99,77013.08,0.0,-0.97912,2e-05,3.13266]
[1777329060540,44.99,77019.25,0.0,-0.97901,2e-05,3.1466]
[1777329061548,44.99,77028.06,0.0,-0.97886,2e-05,3.16672]
[1777329062554,44.99,77021.48,0.0,-0.97898,2e-05,3.15099]
[1777329063562,44.99,77016.64,0.0,-0.97907,2e-05,3.13938]
[1777329067590,44.98,77024.23,0.0,-0.97894,2e-05,3.15555]
[1777329068597,44.98,77029.43,0.0,-0.97885,2e-05,3.16727]
[1777329073632,44.97,77027.59,0.0,-0.9789,2e-05,3.16096]
[1777329078667,44.97,77027.71,0.0,-0.97892,2e-05,3.15924]
[1777329080681,44.96,77018.55,0.0,-0.97909,2e-05,3.13718]
[1777329081688,44.96,77016.67,0.0,-0.97912,2e-05,3.13247]
[1777329086724,44.96,77015.59,0.0,-0.97916,2e-05,3.12825]
[1777329091758,44.95,77014.95,0.0,-0.9792,2e-05,3.12274]
[1777329093772,44.95,77011.19,0.0,-0.97927,2e-05,3.11342]
[1777329094780,44.95,77006.94,0.0,-0.97935,2e-05,3.10333]
[1777329097801,44.94,76995.22,0.0,-0.97956,2e-05,3.07563]
[1777329098808,44.94,76997.41,0.0,-0.97952,2e-05,3.08039]
[1777329100822,44.94,77002.95,0.0,-0.97943,2e-05,3.09258]
[1777329102836,44.94,77008.85,0.0,-0.97933,2e-05,3.10557]
[1777329105400,44.94,77011.69,0.0,-0.97928,2e-05,3.11151]
[1777329105857,44.94,77008.01,0.0,-0.97935,2e-05,3.10273]
[1777329106145,44.94,77008.01,0.0,-0.97935,2e-05,3.10273]
[1777329106864,44.94,77009.12,0.0,-0.97933,2e-05,3.10499]
[1777329109885,44.93,77014.21,0.0,-0.97925,2e-05,3.11581]
[1777329114920,44.93,77014.91,0.0,-0.97925,2e-05,3.11581]
[1777329119954,44.92,77015.28,0.0,-0.97926,2e-05,3.11504]
[1777329124990,44.92,77016.09,0.0,-0.97926,2e-05,3.11526]
[1777329132040,44.91,77018.01,0.0,-0.97924,2e-05,3.11741]
[1777329134055,44.91,77023.09,0.0,-0.97915,2e-05,3.1285]
[1777329136069,44.88,77025.31,0.0,-0.97917,2e-05,3.12673]
[1777329141103,44.83,77024.13,0.0,-0.97932,2e-05,3.10761]
[1777329142111,44.83,77020.35,0.0,-0.97939,2e-05,3.09859]
[1777329145132,44.82,77015.85,0.0,-0.97947,2e-05,3.08737]
[1777329150167,44.82,77013.93,0.0,-0.97952,2e-05,3.08162]
[1777329157216,44.81,77013.52,0.0,-0.97956,2e-05,3.07648]
[1777329159230,44.81,77008.24,0.0,-0.97965,2e-05,3.06389]
[1777329164265,44.81,77004.64,0.0,-0.97973,2e-05,3.05447]
[1777329169300,44.8,77004.88,0.0,-0.97973,2e-05,3.05389]
[1777329174335,44.8,77004.87,0.0,-0.97974,2e-05,3.05278]
[1777329179370,44.79,77005.32,0.0,-0.97974,2e-05,3.05273]
[1777329181384,44.79,77009.84,0.0,-0.97966,2e-05,3.06261]
[1777329186419,44.79,77009.48,0.0,-0.97968,2e-05,3.06042]
[1777329191454,44.78,77008.99,0.0,-0.9797,2e-05,3.05818]
[1777329196489,44.78,77005.4,0.0,-0.97977,2e-05,3.04892]
[1777329197496,44.78,77000.89,0.0,-0.97985,2e-05,3.03846]
[1777329202531,44.78,76999.76,0.0,-0.97988,2e-05,3.035]
[1777329207566,44.77,76999.74,0.0,-0.97988,2e-05,3.03407]
[1777329209580,44.77,76994.65,0.0,-0.97997,2e-05,3.02219]
[1777329210587,44.77,76990.45,0.0,-0.98005,2e-05,3.01255]
[1777329212390,44.77,76988.63,0.0,-0.9801,2e-05,3.006]
[1777329213380,44.77,76988.59,0.0,-0.9801,2e-05,3.00579]
[1777329213607,44.77,76988.4,0.0,-0.9801,2e-05,3.00523]
[1777329218643,44.77,76988.47,0.0,-0.98011,2e-05,3.0048]
[1777329224685,44.77,76987.48,0.0,-0.98013,2e-05,3.00188]
[1777329229719,44.77,76987.38,0.0,-0.98013,2e-05,3.00111]
[1777329234755,44.76,76988.54,0.0,-0.98012,2e-05,3.00318]
[1777329239790,44.76,76988.15,0.0,-0.98013,2e-05,3.00177]
[1777329244825,44.76,76988.53,0.0,-0.98013,2e-05,3.00209]
[1777329247846,44.76,76993.1,0.0,-0.98005,2e-05,3.01207]
[1777329252881,44.76,76994.67,0.0,-0.98003,2e-05,3.01497]
[1777329257916,44.75,76997.9,0.0,-0.97998,2e-05,3.02158]
[1777329258923,44.75,77003.09,0.0,-0.97989,2e-05,3.0332]
[1777329260936,44.75,77007.41,0.0,-0.97982,2e-05,3.04267]
[1777329265972,44.75,77006.83,0.0,-0.97983,2e-05,3.04044]
[1777329267949,44.75,77007.45,0.0,-0.97982,2e-05,3.04167]
[1777329268564,44.75,77007.49,0.0,-0.97982,2e-05,3.04158]
[1777329268574,44.75,77007.49,0.0,-0.97983,2e-05,3.0414]
[1777329274033,44.74,76995.79,0.0,-0.98005,2e-05,3.01166]
[1777329275040,44.74,76990.69,0.0,-0.98014,2e-05,3.00003]
[1777329276047,44.74,76982.98,0.0,-0.98027,2e-05,2.9826]
[1777329277054,44.74,76983.48,0.0,-0.98027,2e-05,2.98364]
[1777329282088,44.74,76986.15,0.0,-0.98022,2e-05,2.98918]
[1777329284103,44.74,76982.64,0.0,-0.98028,2e-05,2.98114]
[1777329284880,44.74,76982.64,0.0,-0.98028,2e-05,2.98114]
[1777329285326,44.74,76982.6,0.0,-0.98029,2e-05,2.98097]
[1777329286117,44.74,76982.69,0.0,-0.98029,2e-05,2.98109]
[1777329291152,44.74,76979.43,0.0,-0.98034,2e-05,2.97341]
[1777329293166,44.74,76958.84,0.0,-0.98069,2e-05,2.92751]
[1777329294174,44.74,76951.19,0.0,-0.98082,2e-05,2.91065]
[1777329295181,44.74,76953.16,0.0,-0.98079,2e-05,2.91503]
[1777329300216,44.74,76952.67,0.0,-0.9808,2e-05,2.91411]
[1777329302230,44.74,76960.14,0.0,-0.98067,2e-05,2.93066]
[1777329306258,44.74,76955.68,0.0,-0.98075,2e-05,2.92082]
[1777329307198,44.74,76955.68,0.0,-0.98075,2e-05,2.92082]
[1777329307831,44.74,76954.13,0.0,-0.98077,2e-05,2.91742]
[1777329308272,44.74,76954.18,0.0,-0.98077,2e-05,2.91755]
[1777329313310,44.74,76952.98,0.0,-0.98079,2e-05,2.91501]
[1777329316331,44.74,76957.23,0.0,-0.98072,2e-05,2.92446]
[1777329321366,44.74,76960.16,0.0,-0.98067,2e-05,2.93094]
[1777329326401,44.74,76961.75,0.0,-0.98064,2e-05,2.93432]
[1777329331436,44.74,76961.54,0.0,-0.98066,2e-05,2.93153]
[1777329336470,44.74,76958.53,0.0,-0.98071,2e-05,2.92486]
[1777329341506,44.74,76958.92,0.0,-0.9807,2e-05,2.92576]
[1777329346541,44.74,76956.37,0.0,-0.98075,2e-05,2.92017]
[1777329351576,44.74,76956.25,0.0,-0.98075,2e-05,2.91996]
[1777329356611,44.74,76956.28,0.0,-0.98075,2e-05,2.9201]
[1777329360639,44.74,76959.93,0.0,-0.98069,2e-05,2.9282]
[1777329365674,44.74,76960.01,0.0,-0.98069,2e-05,2.92835]
[1777329370709,44.74,76959.21,0.0,-0.9807,2e-05,2.92657]
[1777329375744,44.74,76959.26,0.0,-0.9807,2e-05,2.92668]
[1777329376750,44.74,76963.22,0.0,-0.98063,2e-05,2.93544]
[1777329382797,44.74,76965.9,0.0,-0.98059,2e-05,2.9404]
[1777329386825,44.74,76965.94,0.0,-0.98059,2e-05,2.94041]
[1777329391860,44.73,76963.65,0.0,-0.98065,2e-05,2.93253]
[1777329396896,44.73,76962.98,0.0,-0.98066,2e-05,2.93105]
[1777329400922,44.73,76966.3,0.0,-0.98061,2e-05,2.93839]
[1777329406965,44.58,76969.49,0.0,-0.98089,2e-05,2.90198]
[1777329411999,44.41,76969.67,0.0,-0.98126,2e-05,2.85422]
[1777329416028,44.29,76974.27,0.0,-0.98145,2e-05,2.82918]
[1777329418042,44.29,76977.95,0.0,-0.9814,2e-05,2.83654]
[1777329424084,44.27,76978.62,0.0,-0.98142,2e-05,2.83385]
[1777329429119,44.26,76979.67,0.0,-0.98143,2e-05,2.83182]
[1777329434154,44.24,76976.43,0.0,-0.98152,2e-05,2.82052]
[1777329439189,44.23,76976.18,0.0,-0.98156,2e-05,2.81581]
[1777329444224,44.21,76977.68,0.0,-0.98156,2e-05,2.81494]
[1777329449259,44.2,76976.76,0.0,-0.98161,2e-05,2.80885]
[1777329452280,44.16,76972.11,0.0,-0.98177,2e-05,2.7872]
[1777329453287,44.14,76966.7,0.0,-0.98192,2e-05,2.76798]
[1777329454295,44.11,76961.81,0.0,-0.98205,2e-05,2.7503]
[1777329456308,44.11,76966.89,0.0,-0.98198,2e-05,2.75976]
[1777329461346,44.09,76964.72,0.0,-0.98204,2e-05,2.7516]
[1777329464367,44.09,76968.39,0.0,-0.982,2e-05,2.75735]
[1777329469402,44.07,76968.61,0.0,-0.98202,2e-05,2.7543]
[1777329470409,44.07,76971.82,0.0,-0.98198,2e-05,2.76048]
[1777329473429,44.04,76975.53,0.0,-0.98198,2e-05,2.75997]
[1777329478465,44.04,76976.26,0.0,-0.98198,2e-05,2.76011]
[1777329483500,44.04,76976.51,0.0,-0.98196,2e-05,2.76239]
[1777329487528,44.04,76972.24,0.0,-0.98203,2e-05,2.75354]
[1777329492563,43.97,76970.08,0.0,-0.98223,2e-05,2.7274]
[1777329497598,43.85,76970.25,0.0,-0.98246,2e-05,2.69689]
[1777329502634,43.83,76969.21,0.0,-0.98254,2e-05,2.68664]
[1777329507669,43.82,76968.35,0.0,-0.98257,2e-05,2.68203]
[1777329512703,43.81,76968.8,0.0,-0.9826,2e-05,2.67808]
[1777329517739,43.79,76967.97,0.0,-0.98264,2e-05,2.6731]
[1777329520760,43.79,76963.88,0.0,-0.98272,2e-05,2.66292]
[1777329525794,43.78,76962.23,0.0,-0.98276,2e-05,2.65692]
[1777329528817,43.77,76967.23,0.0,-0.98269,2e-05,2.66589]
[1777329533851,43.76,76968.77,0.0,-0.98269,2e-05,2.66651]
[1777329538886,43.75,76970.97,0.0,-0.98267,2e-05,2.66851]
[1777329543921,43.74,76970.66,0.0,-0.9827,2e-05,2.66524]
[1777329549963,43.73,76968.99,0.0,-0.98275,2e-05,2.65863]
[1777329552984,43.73,76965.53,0.0,-0.98282,2e-05,2.64987]
[1777329559026,43.72,76964.78,0.0,-0.98285,2e-05,2.64539]
[1777329564062,43.71,76964.81,0.0,-0.98287,2e-05,2.64305]
[1777329569097,43.7,76963.08,0.0,-0.98291,2e-05,2.63705]
[1777329574133,43.69,76963.17,0.0,-0.98294,2e-05,2.63278]
[1777329579167,43.68,76965.46,0.0,-0.98292,2e-05,2.63524]
[1777329585210,43.67,76965.67,0.0,-0.98294,2e-05,2.63289]
[1777329590245,43.67,76965.47,0.0,-0.98296,2e-05,2.63019]
[1777329595279,43.66,76965.68,0.0,-0.98298,2e-05,2.62835]
[1777329599308,43.65,76962.27,0.0,-0.98304,2e-05,2.61946]
[1777329602329,43.65,76958.72,0.0,-0.98311,2e-05,2.61081]
[1777329607363,43.64,76958.93,0.0,-0.98312,2e-05,2.60914]
[1777329614413,43.63,76959.15,0.0,-0.98314,2e-05,2.60667]
[1777329619450,43.62,76959.15,0.0,-0.98315,2e-05,2.6046]
[1777329624484,43.61,76958.55,0.0,-0.98318,2e-05,2.60131]
[1777329629520,43.6,76958.33,0.0,-0.9832,2e-05,2.59883]
[1777329634555,43.6,76958.55,0.0,-0.98322,2e-05,2.59517]
[1777329639591,43.59,76958.52,0.0,-0.98324,2e-05,2.59313]
[1777329653754,43.57,76958.8,0.0,-0.98327,2e-05,2.58827]
[1777329661810,43.56,76958.59,0.0,-0.9833,2e-05,2.5848]
[1777329666845,43.55,76959.22,0.0,-0.9833,2e-05,2.58422]
[1777329674900,43.54,76959.41,0.0,-0.98332,2e-05,2.58164]
[1777329680727,43.54,76959.59,0.0,-0.98333,2e-05,2.5809]
[1777329680771,43.53,76959.59,0.0,-0.98334,2e-05,2.5798]
[1777329694033,43.51,76959.74,0.0,-0.98339,2e-05,2.57297]
[1777329699068,43.51,76959.72,0.0,-0.9834,2e-05,2.57118]
[1777329705110,43.5,76965.93,0.0,-0.98332,2e-05,2.58189]
[1777329706117,43.5,76973.29,0.0,-0.98321,2e-05,2.59673]
[1777329707124,43.5,76973.37,0.0,-0.98321,2e-05,2.5965]
[1777329712161,43.49,76974.19,0.0,-0.98321,2e-05,2.59624]
[1777329714686,43.49,76975.68,0.0,-0.98319,2e-05,2.59894]
[1777329724245,43.47,76979.19,0.0,-0.98317,2e-05,2.60184]
[1777329729280,43.47,76980.0,0.0,-0.98318,2e-05,2.60152]
[1777329731294,43.46,76983.51,0.0,-0.98313,2e-05,2.60802]
[1777329737336,43.45,76983.98,0.0,-0.98314,2e-05,2.60654]
[1777329743378,43.45,76983.33,0.0,-0.98317,2e-05,2.60272]
[1777329747406,43.44,76979.07,0.0,-0.98325,2e-05,2.59232]
[1777329752441,43.43,76979.18,0.0,-0.98327,2e-05,2.58857]
[1777329757476,43.43,76978.4,0.0,-0.9833,2e-05,2.58513]
[1777329762511,43.42,76978.44,0.0,-0.98331,2e-05,2.5834]
[1777329766538,43.41,76984.0,0.0,-0.98324,2e-05,2.59348]
[1777329770567,43.41,76987.69,0.0,-0.98319,2e-05,2.59961]
[1777329773588,43.4,76990.98,0.0,-0.98315,2e-05,2.60529]
[1777329780637,43.39,76992.01,0.0,-0.98315,2e-05,2.60468]
[1777329784972,43.39,76995.19,0.0,-0.98312,2e-05,2.60973]
[1777329785672,43.39,76996.88,0.0,-0.98309,2e-05,2.61285]
[1777329790707,43.38,76997.51,0.0,-0.9831,2e-05,2.61215]
[1777329795742,43.37,76996.01,0.0,-0.98314,2e-05,2.60704]
[1777329800777,43.37,76995.57,0.0,-0.98316,2e-05,2.6042]
[1777329806818,43.36,76996.08,0.0,-0.98317,2e-05,2.60299]
[1777329808838,43.35,77001.51,0.0,-0.98309,2e-05,2.61356]
[1777329813873,43.35,77003.12,0.0,-0.98309,2e-05,2.61284]
[1777329818908,43.34,77004.56,0.0,-0.98308,2e-05,2.61391]
[1777329821930,43.34,77008.35,0.0,-0.98303,2e-05,2.62068]
[1777329826965,43.3,77009.12,0.0,-0.98309,2e-05,2.61336]
[1777329832001,43.3,77010.55,0.0,-0.98308,2e-05,2.61446]
[1777329833454,43.3,77010.55,0.0,-0.98308,2e-05,2.61446]
[1777329839111,43.25,77009.72,0.0,-0.98319,2e-05,2.59976]
[1777329844146,43.2,77011.44,0.0,-0.98327,2e-05,2.58882]
[1777329846161,43.2,77018.37,0.0,-0.98317,2e-05,2.60258]
[1777329847167,43.18,77015.43,0.0,-0.98325,2e-05,2.5928]
[1777329848175,43.17,77012.03,0.0,-0.98332,2e-05,2.58225]
[1777329853210,43.14,77012.0,0.0,-0.98338,2e-05,2.57468]
[1777329858245,43.13,77012.37,0.0,-0.98341,2e-05,2.57096]
[1777329865294,43.11,77010.92,0.0,-0.98347,2e-05,2.56295]
[1777329870329,43.09,77009.36,0.0,-0.98352,2e-05,2.55556]
[1777329875364,43.09,77009.36,0.0,-0.98355,2e-05,2.55206]
[1777329880399,43.08,77008.88,0.0,-0.98357,2e-05,2.5497]
[1777329886441,43.08,77009.25,0.0,-0.98357,2e-05,2.54886]
[1777329891476,43.07,77005.09,0.0,-0.98365,2e-05,2.53898]
[1777329896510,43.04,77003.06,0.0,-0.98375,2e-05,2.52543]
[1777329901546,43.0,77001.13,0.0,-0.98385,2e-05,2.51108]
[1777329904567,42.98,77011.48,0.0,-0.98374,2e-05,2.52676]
[1777329905887,42.98,77011.48,0.0,-0.98374,2e-05,2.52676]
[1777329905574,42.97,77014.63,0.0,-0.98371,2e-05,2.53109]
[1777329910609,42.96,77017.33,0.0,-0.98369,2e-05,2.53353]
[1777329915643,42.96,77018.27,0.0,-0.98368,2e-05,2.53429]
[1777329918669,42.95,77026.82,0.0,-0.98356,2e-05,2.55119]
[1777329919677,42.94,77037.38,0.0,-0.98342,2e-05,2.57038]
[1777329920684,42.93,77039.13,0.0,-0.98341,2e-05,2.57097]
[1777329925719,42.88,77038.81,0.0,-0.98353,2e-05,2.55548]
[1777329930758,42.84,77040.79,0.0,-0.98358,2e-05,2.5483]
[1777329931910,42.84,77040.79,0.0,-0.98358,2e-05,2.5483]
[1777329932973,42.84,77039.54,0.0,-0.98362,2e-05,2.5431]
[1777329936800,42.83,77044.77,0.0,-0.98355,2e-05,2.55291]
[1777329938814,42.81,77046.98,0.0,-0.98356,2e-05,2.55199]
[1777329944856,42.76,77047.12,0.0,-0.98367,2e-05,2.53682]
[1777329948883,42.72,77042.74,0.0,-0.98381,2e-05,2.5184]
[1777329952912,42.72,77039.43,0.0,-0.98386,2e-05,2.51077]
[1777329953919,42.72,77034.85,0.0,-0.98393,2e-05,2.50119]
[1777329955933,42.72,77031.61,0.0,-0.98399,2e-05,2.49421]
[1777329960968,42.71,77031.84,0.0,-0.98399,2e-05,2.49385]
[1777329961035,42.71,77031.84,0.0,-0.98399,2e-05,2.49385]
[1777329962981,42.71,77035.29,0.0,-0.98394,2e-05,2.50057]
[1777329968029,42.68,77038.27,0.0,-0.98395,2e-05,2.49924]
[1777329973064,42.68,77036.9,0.0,-0.98399,2e-05,2.49403]
[1777329976085,42.67,77043.83,0.0,-0.98389,2e-05,2.50775]
[1777329978099,42.67,77042.64,0.0,-0.98391,2e-05,2.50495]
[1777329983134,42.66,77046.3,0.0,-0.98387,2e-05,2.50989]
[1777329984839,42.66,77046.3,0.0,-0.98387,2e-05,2.50989]
[1777329990183,42.63,77047.29,0.0,-0.98392,2e-05,2.50407]
[1777329993204,42.63,77049.83,0.0,-0.98389,2e-05,2.5067]
[1777329998240,42.6,77048.85,0.0,-0.98397,2e-05,2.49615]
[1777330003275,42.59,77047.22,0.0,-0.98403,2e-05,2.48908]
[1777330005288,42.59,77043.22,0.0,-0.98409,2e-05,2.48063]
[1777330010323,42.58,77042.73,0.0,-0.9841,2e-05,2.479]
[1777330015359,42.58,77042.86,0.0,-0.9841,2e-05,2.47865]
[1777330017373,42.58,77046.23,0.0,-0.98405,2e-05,2.48528]
[1777330022408,42.58,77046.11,0.0,-0.98406,2e-05,2.48438]
[1777330027445,42.58,77047.51,0.0,-0.98404,2e-05,2.48659]
[1777330028451,42.58,77052.18,0.0,-0.98397,2e-05,2.49602]
[1777330030465,42.58,77051.1,0.0,-0.98399,2e-05,2.49351]
[1777330035500,42.57,77049.49,0.0,-0.98402,2e-05,2.48953]
[1777330038890,42.57,77049.56,0.0,-0.98402,2e-05,2.4894]
[1777330038930,42.57,77050.7,0.0,-0.98401,2e-05,2.4916]
[1777330044564,42.57,77051.29,0.0,-0.984,2e-05,2.49196]
[1777330049599,42.57,77051.09,0.0,-0.98401,2e-05,2.49084]
[1777330054634,42.56,77051.5,0.0,-0.98402,2e-05,2.48892]
[1777330059669,42.56,77054.14,0.0,-0.98399,2e-05,2.49363]
[1777330064704,42.56,77053.15,0.0,-0.98401,2e-05,2.49087]
[1777330070746,42.55,77053.59,0.0,-0.98401,2e-05,2.49093]
[1777330075781,42.55,77053.57,0.0,-0.98402,2e-05,2.4902]
[1777330080816,42.55,77054.05,0.0,-0.98401,2e-05,2.49049]
[1777330085851,42.55,77054.75,0.0,-0.98401,2e-05,2.49123]
[1777330088573,42.55,77054.64,0.0,-0.98401,2e-05,2.49073]
[1777330088878,42.55,77052.22,0.0,-0.98405,2e-05,2.48564]
[1777330093913,42.54,77050.77,0.0,-0.98408,2e-05,2.48207]
[1777330098948,42.54,77050.39,0.0,-0.98409,2e-05,2.4807]
[1777330103982,42.54,77053.02,0.0,-0.98405,2e-05,2.48549]
[1777330109019,42.54,77054.1,0.0,-0.98404,2e-05,2.48708]
[1777330114055,42.53,77050.54,0.0,-0.98411,2e-05,2.47718]
[1777330116068,42.53,77053.94,0.0,-0.98406,2e-05,2.48392]
[1777330121105,42.53,77052.12,0.0,-0.98409,2e-05,2.47967]
[1777330128154,42.53,77050.08,0.0,-0.98413,2e-05,2.47486]
[1777330133189,42.53,77050.41,0.0,-0.98413,2e-05,2.47509]
[1777330138225,42.53,77053.5,0.0,-0.98408,2e-05,2.48096]
[1777330143260,42.52,77054.94,0.0,-0.98406,2e-05,2.48341]
[1777330148295,42.52,77054.51,0.0,-0.98407,2e-05,2.48205]
[1777330153331,42.52,77054.36,0.0,-0.98408,2e-05,2.48127]
[1777330158366,42.52,77053.05,0.0,-0.9841,2e-05,2.47814]
[1777330162394,42.52,77049.53,0.0,-0.98416,1e-05,2.47062]
[1777330167429,42.52,77048.01,0.0,-0.98418,1e-05,2.46711]
[1777330172464,42.52,77048.47,0.0,-0.98419,1e-05,2.46567]
[1777330173471,42.52,77052.44,0.0,-0.98413,2e-05,2.4737]
[1777330174478,42.51,77057.61,0.0,-0.98406,2e-05,2.48418]
[1777330177500,42.51,77059.77,0.0,-0.98403,2e-05,2.4883]
[1777330182535,42.51,77060.31,0.0,-0.98402,2e-05,2.48888]
[1777330187570,42.51,77060.45,0.0,-0.98402,2e-05,2.48863]
[1777330192605,42.51,77063.8,0.0,-0.98398,2e-05,2.49494]
[1777330197639,42.51,77065.41,0.0,-0.98396,2e-05,2.49763]
[1777330202676,42.5,77062.35,0.0,-0.98401,2e-05,2.49075]
[1777330207712,42.5,77059.72,0.0,-0.98405,2e-05,2.48485]
[1777330212747,42.5,77059.18,0.0,-0.98406,2e-05,2.48326]
[1777330214761,42.5,77053.65,0.0,-0.98415,2e-05,2.47177]
[1777330216775,42.5,77051.03,0.0,-0.98419,1e-05,2.4663]
[1777330221810,42.5,77049.3,0.0,-0.98422,1e-05,2.46248]
[1777330224831,42.5,77037.97,0.0,-0.98439,1e-05,2.43937]
[1777330225838,42.5,77034.8,0.0,-0.98443,1e-05,2.43297]
[1777330230873,42.5,77032.89,0.0,-0.98446,1e-05,2.42911]
[1777330233894,42.5,77035.18,0.0,-0.98444,1e-05,2.43169]
[1777330238937,42.5,77038.09,0.0,-0.9844,1e-05,2.4375]
[1777330241957,42.5,77041.75,0.0,-0.98434,1e-05,2.44483]
[1777330246993,42.5,77041.65,0.0,-0.98435,1e-05,2.44445]
[1777330253034,42.49,77041.45,0.0,-0.98435,1e-05,2.44383]
[1777330256056,42.49,77045.48,0.0,-0.98429,1e-05,2.45189]
[1777330261092,42.49,77045.05,0.0,-0.9843,1e-05,2.45076]
[1777330266126,42.49,77045.69,0.0,-0.98429,1e-05,2.45183]
[1777330271161,42.49,77046.14,0.0,-0.98429,1e-05,2.45251]
[1777330276197,42.49,77045.59,0.0,-0.9843,1e-05,2.45116]
[1777330281232,42.49,77045.56,0.0,-0.9843,1e-05,2.45087]
[1777330283248,42.49,77042.33,0.0,-0.98435,1e-05,2.44424]
[1777330288283,42.49,77040.47,0.0,-0.98438,1e-05,2.44036]
[1777330293318,42.49,77041.8,0.0,-0.98437,1e-05,2.44088]
[1777330295332,42.49,77042.01,0.0,-0.98437,1e-05,2.44125]
[1777330298352,42.49,77042.18,0.0,-0.98437,1e-05,2.44152]
[1777330303387,42.49,77041.75,0.0,-0.98437,1e-05,2.44051]
[1777330308423,42.49,77041.93,0.0,-0.98437,1e-05,2.44073]
[1777330313458,42.49,77041.72,0.0,-0.98438,1e-05,2.44017]
[1777330318492,42.49,77033.06,0.0,-0.98451,1e-05,2.42258]
[1777330319500,42.49,77028.7,0.0,-0.98457,1e-05,2.41381]
[1777330320507,42.49,77025.04,0.0,-0.98462,1e-05,2.40649]
[1777330322521,42.49,77021.8,0.0,-0.98467,1e-05,2.40007]
[1777330336619,42.49,77021.77,0.0,-0.98467,1e-05,2.4006]
[1777330341654,42.49,77031.62,0.0,-0.98452,1e-05,2.42051]
[1777330342661,42.49,77037.74,0.0,-0.98443,1e-05,2.43282]
[1777330344675,42.49,77038.87,0.0,-0.98441,1e-05,2.43506]
[1777330349710,42.49,77041.48,0.0,-0.98438,1e-05,2.44019]
[1777330354745,42.49,77042.72,0.0,-0.98437,1e-05,2.4405]
[1777330359782,42.49,77044.61,0.0,-0.98434,1e-05,2.44413]
[1777330364814,42.49,77047.31,0.0,-0.98431,1e-05,2.44939]
[1777330369849,42.49,77047.96,0.0,-0.9843,1e-05,2.45046]
[1777330374885,42.48,77048.26,0.0,-0.9843,1e-05,2.45082]
[1777330379919,42.48,77048.2,0.0,-0.9843,1e-05,2.45046]
[1777330384955,42.48,77049.76,0.0,-0.98428,1e-05,2.45338]
[1777330389990,42.48,77050.12,0.0,-0.98427,1e-05,2.45387]
[1777330392005,42.48,77055.43,0.0,-0.98419,1e-05,2.46457]
[1777330397040,42.49,77056.34,0.0,-0.98417,2e-05,2.46813]
[1777330402074,42.49,77056.44,0.0,-0.98417,2e-05,2.46799]
[1777330409123,42.49,77056.14,0.0,-0.98418,1e-05,2.46691]
[1777330415166,42.48,77056.83,0.0,-0.98418,1e-05,2.46591]
[1777330416173,42.48,77060.99,0.0,-0.98412,2e-05,2.47433]
[1777330419193,42.48,77066.54,0.0,-0.98404,2e-05,2.48545]
[1777330424229,42.48,77069.08,0.0,-0.984,2e-05,2.49019]
[1777330426856,42.48,77070.08,0.0,-0.98399,2e-05,2.49203]
[1777330427249,42.48,77070.47,0.0,-0.98398,2e-05,2.49272]
[1777330432285,42.48,77071.14,0.0,-0.98398,2e-05,2.49354]
[1777330437320,42.48,77071.42,0.0,-0.98398,2e-05,2.49354]
[1777330444369,42.49,77071.38,0.0,-0.98395,2e-05,2.49779]
[1777330449404,42.51,77071.59,0.0,-0.98391,2e-05,2.50274]
[1777330454439,42.52,77071.0,0.0,-0.98389,2e-05,2.50599]
[1777330459474,42.54,77071.75,0.0,-0.98384,2e-05,2.51197]
[1777330464509,42.56,77070.79,0.0,-0.98382,2e-05,2.51436]
[1777330469544,42.57,77071.24,0.0,-0.98378,2e-05,2.51962]
[1777330474579,42.59,77071.0,0.0,-0.98377,2e-05,2.52134]
[1777330481627,42.61,77071.23,0.0,-0.98372,2e-05,2.52777]
[1777330489684,42.63,77071.12,0.0,-0.98367,2e-05,2.53424]
[1777330494719,42.65,77072.15,0.0,-0.98362,2e-05,2.54052]
[1777330499754,42.66,77072.84,0.0,-0.98358,2e-05,2.54601]
[1777330504793,42.68,77069.82,0.0,-0.98359,2e-05,2.54456]
[1777330509830,42.7,77069.86,0.0,-0.98356,2e-05,2.54869]
[1777330515872,42.71,77070.21,0.0,-0.98352,2e-05,2.55423]
[1777330520906,42.73,77067.17,0.0,-0.98354,2e-05,2.55187]
[1777330525942,42.74,77065.98,0.0,-0.98352,2e-05,2.55338]
[1777330531983,42.76,77065.28,0.0,-0.98351,2e-05,2.55458]
[1777330538027,42.78,77065.25,0.0,-0.98348,2e-05,2.55925]
[1777330543062,42.79,77065.42,0.0,-0.98346,2e-05,2.56223]
[1777330548227,42.79,77065.57,0.0,-0.98345,2e-05,2.56345]
[1777330555148,42.81,77067.48,0.0,-0.98338,2e-05,2.57195]
[1777330556155,42.81,77075.2,0.0,-0.98326,2e-05,2.58857]
[1777330557162,42.81,77076.64,0.0,-0.98323,2e-05,2.59201]
[1777330561190,42.81,77071.83,0.0,-0.9833,2e-05,2.58355]
[1777330565218,42.82,77067.78,0.0,-0.98335,2e-05,2.57677]
[1777330567232,42.82,77064.26,0.0,-0.98339,2e-05,2.57027]
[1777330572267,42.83,77064.04,0.0,-0.98338,2e-05,2.57203]
[1777330576295,42.84,77059.6,0.0,-0.98344,2e-05,2.56455]
[1777330582338,42.85,77058.32,0.0,-0.98343,2e-05,2.56465]
[1777330587373,42.85,77063.22,0.0,-0.98335,2e-05,2.57599]
[1777330591956,42.85,77064.45,0.0,-0.98335,2e-05,2.57585]
[1777330597443,42.85,77067.06,0.0,-0.98332,2e-05,2.58038]
[1777330602478,42.84,77066.78,0.0,-0.98333,2e-05,2.57904]
[1777330608520,42.84,77067.15,0.0,-0.98333,2e-05,2.57888]
[1777330610534,42.84,77062.83,0.0,-0.9834,2e-05,2.56955]
[1777330616576,42.84,77061.92,0.0,-0.98342,2e-05,2.56683]
[1777330621611,42.83,77062.27,0.0,-0.98342,2e-05,2.56685]
[1777330626646,42.83,77062.43,0.0,-0.98342,2e-05,2.5665]
[1777330631682,42.83,77063.44,0.0,-0.98341,2e-05,2.56793]
[1777330636717,42.83,77060.4,0.0,-0.98346,2e-05,2.56094]
[1777330639738,42.82,77065.26,0.0,-0.98339,2e-05,2.57069]
[1777330644773,42.82,77063.15,0.0,-0.98343,2e-05,2.56558]
[1777330649807,42.82,77064.19,0.0,-0.98342,2e-05,2.56705]
[1777330654843,42.82,77065.32,0.0,-0.98342,2e-05,2.56658]
[1777330659878,42.81,77066.46,0.0,-0.9834,2e-05,2.56823]
[1777330664912,42.81,77066.74,0.0,-0.98341,2e-05,2.56806]
[1777330667934,42.81,77072.97,0.0,-0.98331,2e-05,2.58063]
[1777330672969,42.81,77073.2,0.0,-0.98332,2e-05,2.58009]
[1777330678004,42.8,77073.66,0.0,-0.98332,2e-05,2.58021]
[1777330684046,42.8,77074.64,0.0,-0.98331,2e-05,2.58124]
[1777330686060,42.8,77071.18,0.0,-0.98336,2e-05,2.57366]
[1777330690088,42.8,77067.6,0.0,-0.98342,2e-05,2.56556]
[1777330695123,42.79,77067.91,0.0,-0.98343,2e-05,2.56549]
[1777330700158,42.79,77068.1,0.0,-0.98343,2e-05,2.56516]
[1777330705193,42.79,77068.88,0.0,-0.98342,2e-05,2.56606]
[1777330707206,42.79,77072.17,0.0,-0.98337,2e-05,2.57265]
[1777330712242,42.78,77072.83,0.0,-0.98338,2e-05,2.57114]
[1777330717276,42.78,77072.92,0.0,-0.98339,2e-05,2.57057]
[1777330722312,42.78,77073.18,0.0,-0.98339,2e-05,2.57035]
[1777330727346,42.78,77072.18,0.0,-0.98341,2e-05,2.56751]
[1777330732382,42.77,77072.72,0.0,-0.98341,2e-05,2.56791]
[1777330737416,42.77,77072.63,0.0,-0.98341,2e-05,2.56699]
[1777330742452,42.77,77072.98,0.0,-0.98341,2e-05,2.56702]
[1777330747487,42.77,77068.91,0.0,-0.98348,2e-05,2.55784]
[1777330752522,42.76,77068.62,0.0,-0.98349,2e-05,2.55663]
[1777330757557,42.76,77068.48,0.0,-0.9835,2e-05,2.55574]
[1777330763599,42.76,77068.36,0.0,-0.9835,2e-05,2.55478]
[1777330768634,42.76,77057.11,0.0,-0.98368,2e-05,2.53085]
[1777330769641,42.76,77055.02,0.0,-0.98371,2e-05,2.52646]
[1777330774675,42.76,77056.38,0.0,-0.98371,2e-05,2.52686]
[1777330779712,42.76,77056.85,0.0,-0.98369,2e-05,2.52926]
[1777330781945,42.76,77056.46,0.0,-0.98369,2e-05,2.52949]
[1777330783942,42.77,77056.39,0.0,-0.98368,2e-05,2.53039]
[1777330784747,42.77,77056.47,0.0,-0.98368,2e-05,2.53107]
[1777330789783,42.77,77056.57,0.0,-0.98368,2e-05,2.53093]
[1777330794818,42.77,77056.16,0.0,-0.98369,2e-05,2.52977]
[1777330796832,42.77,77062.54,0.0,-0.98359,2e-05,2.54285]
[1777330797839,42.77,77066.01,0.0,-0.98354,2e-05,2.54997]
[1777330800881,42.77,77054.49,0.0,-0.98372,2e-05,2.52581]
[1777330801877,42.77,77034.79,0.0,-0.98402,2e-05,2.48522]
[1777330802884,42.76,77040.18,0.0,-0.98394,2e-05,2.49611]
[1777330803890,42.76,77046.15,0.0,-0.98385,2e-05,2.5082]
[1777330808925,42.76,77050.26,0.0,-0.98379,2e-05,2.51586]
[1777330809933,42.76,77054.61,0.0,-0.98372,2e-05,2.52465]
[1777330812954,42.76,77061.33,0.0,-0.98363,2e-05,2.53797]
[1777330813962,42.76,77066.24,0.0,-0.98355,2e-05,2.54796]
[1777330815976,42.76,77068.61,0.0,-0.98352,2e-05,2.55243]
[1777330820007,42.75,77072.48,0.0,-0.98347,2e-05,2.55952]
[1777330825041,42.75,77073.3,0.0,-0.98346,2e-05,2.55995]
[1777330831083,42.74,77073.53,0.0,-0.98348,2e-05,2.55678]
[1777330837130,42.74,77073.49,0.0,-0.9835,2e-05,2.55517]
[1777330839427,42.74,77073.44,0.0,-0.9835,2e-05,2.55456]
[1777330840437,42.73,77073.19,0.0,-0.98351,2e-05,2.55378]
[1777330840535,42.73,77073.29,0.0,-0.98351,2e-05,2.55374]
[1777330847200,42.73,77073.76,0.0,-0.98351,2e-05,2.55294]
[1777330852234,42.72,77074.45,0.0,-0.98351,2e-05,2.55311]
[1777330858278,42.72,77075.75,0.0,-0.9835,2e-05,2.55426]
[1777330862306,42.71,77080.3,0.0,-0.98344,2e-05,2.56271]
[1777330864320,42.71,77084.66,0.0,-0.98338,2e-05,2.57127]
[1777330869355,42.71,77085.27,0.0,-0.98338,2e-05,2.5711]
[1777330872878,42.7,77085.11,0.0,-0.98339,2e-05,2.57019]
[1777330882448,42.69,77088.62,0.0,-0.98335,2e-05,2.57444]
[1777330887481,42.69,77087.36,0.0,-0.98338,2e-05,2.57038]
[1777330888489,42.69,77083.87,0.0,-0.98344,2e-05,2.5628]
[1777330890503,42.68,77079.48,0.0,-0.98351,2e-05,2.55312]
[1777330895537,42.68,77077.62,0.0,-0.98356,2e-05,2.54599]
[1777330900572,42.68,77077.31,0.0,-0.98358,2e-05,2.54421]
[1777330905608,42.67,77076.4,0.0,-0.9836,2e-05,2.54121]
[1777330910642,42.67,77075.89,0.0,-0.98362,2e-05,2.53907]
[1777330915678,42.66,77077.47,0.0,-0.9836,2e-05,2.54129]
[1777330920713,42.66,77078.6,0.0,-0.98359,2e-05,2.54255]
[1777330925749,42.66,77077.83,0.0,-0.98361,2e-05,2.53984]
[1777330928769,42.65,77074.28,0.0,-0.98367,2e-05,2.53183]
[1777330933804,42.65,77074.27,0.0,-0.98368,2e-05,2.53078]
[1777330935818,42.65,77070.51,0.0,-0.98374,2e-05,2.52261]
[1777330941860,42.64,77070.8,0.0,-0.98374,2e-05,2.5221]
[1777330944881,42.64,77062.9,0.0,-0.98387,2e-05,2.50525]
[1777330945888,42.64,77056.62,0.0,-0.98396,2e-05,2.49221]
[1777330947706,42.64,77053.49,0.0,-0.98401,2e-05,2.48567]
[1777330949916,42.64,77044.65,0.0,-0.98415,1e-05,2.4673]
[1777330952937,42.64,77039.31,0.0,-0.98424,1e-05,2.45416]
[1777330957974,42.65,77036.47,0.0,-0.98426,1e-05,2.45098]
[1777330959988,42.65,77031.36,0.0,-0.98433,1e-05,2.4417]
[1777330965023,42.66,77033.23,0.0,-0.98429,1e-05,2.44813]
[1777330966030,42.66,77036.7,0.0,-0.98423,1e-05,2.45567]
[1777330971065,42.67,77035.84,0.0,-0.98422,1e-05,2.45647]
[1777330976100,42.68,77036.79,0.0,-0.98419,1e-05,2.46089]
[1777330981135,42.69,77038.71,0.0,-0.98414,1e-05,2.46722]
[1777330986170,42.7,77039.71,0.0,-0.98411,2e-05,2.47166]
[1777330988184,42.7,77048.9,0.0,-0.98396,2e-05,2.49135]
[1777330990198,42.71,77049.78,0.0,-0.98394,2e-05,2.49407]
[1777330995234,42.72,77052.4,0.0,-0.98389,2e-05,2.50158]
[1777331000269,42.72,77053.04,0.0,-0.98387,2e-05,2.50381]
[1777331005304,42.72,77053.9,0.0,-0.98387,2e-05,2.50457]
[1777331010338,42.71,77053.49,0.0,-0.98388,2e-05,2.50291]
[1777331015374,42.71,77054.02,0.0,-0.98389,2e-05,2.50112]
[1777331019403,42.71,77059.78,0.0,-0.98381,2e-05,2.51231]
[1777331020409,42.71,77063.19,0.0,-0.98376,2e-05,2.51916]
[1777331025443,42.7,77063.38,0.0,-0.98376,2e-05,2.51857]
[1777331030479,42.7,77062.56,0.0,-0.98378,2e-05,2.5159]
[1777331035514,42.7,77063.34,0.0,-0.98378,2e-05,2.51654]
[1777331041556,42.69,77068.56,0.0,-0.98371,2e-05,2.52612]
[1777331049611,42.69,77069.58,0.0,-0.9837,2e-05,2.52653]
[1777331056661,42.68,77069.09,0.0,-0.98372,2e-05,2.52407]
[1777331061696,42.68,77066.81,0.0,-0.98376,2e-05,2.51835]
[1777331064368,42.67,77066.11,0.0,-0.98378,2e-05,2.51652]
[1777331065141,42.67,77065.88,0.0,-0.98378,2e-05,2.51586]
[1777331065723,42.67,77064.78,0.0,-0.9838,2e-05,2.5134]
[1777331070759,42.67,77064.93,0.0,-0.98381,2e-05,2.51278]
[1777331075794,42.67,77064.78,0.0,-0.98383,2e-05,2.50949]
[1777331080829,42.66,77064.71,0.0,-0.98383,2e-05,2.50846]
[1777331085863,42.66,77065.34,0.0,-0.98383,2e-05,2.50885]
[1777331092913,42.66,77065.02,0.0,-0.98385,2e-05,2.50697]
[1777331097948,42.65,77064.79,0.0,-0.98386,2e-05,2.50563]
[1777331102983,42.65,77065.0,0.0,-0.98386,2e-05,2.5052]
[1777331111038,42.64,77065.84,0.0,-0.98386,2e-05,2.50557]
[1777331118088,42.64,77066.13,0.0,-0.98386,2e-05,2.50498]
[1777331123123,42.64,77066.07,0.0,-0.98387,2e-05,2.50402]
[1777331128158,42.63,77066.4,0.0,-0.98387,2e-05,2.50387]
[1777331133193,42.63,77069.21,0.0,-0.98385,2e-05,2.50676]
[1777331139311,42.63,77068.48,0.0,-0.98386,2e-05,2.50424]
[1777331144546,42.63,77068.6,0.0,-0.98387,2e-05,2.50416]
[1777331151395,42.62,77066.82,0.0,-0.9839,2e-05,2.49888]
[1777331156430,42.63,77066.71,0.0,-0.98389,2e-05,2.50021]
[1777331161465,42.63,77067.42,0.0,-0.98388,2e-05,2.50263]
[1777331166500,42.63,77067.99,0.0,-0.98387,2e-05,2.50284]
[1777331171535,42.62,77067.49,0.0,-0.98389,2e-05,2.50102]
[1777331176570,42.62,77067.06,0.0,-0.9839,2e-05,2.49936]
[1777331177577,42.62,77063.79,0.0,-0.98395,2e-05,2.4925]
[1777331182612,42.62,77063.9,0.0,-0.98396,2e-05,2.49203]
[1777331188654,42.61,77063.95,0.0,-0.98396,2e-05,2.49131]
[1777331193689,42.61,77064.49,0.0,-0.98397,2e-05,2.48967]
[1777331198724,42.61,77064.43,0.0,-0.98398,2e-05,2.48887]
[1777331203759,42.61,77064.43,0.0,-0.98398,2e-05,2.48818]
[1777331208793,42.6,77064.34,0.0,-0.98399,2e-05,2.48732]
[1777331213828,42.6,77067.06,0.0,-0.98395,2e-05,2.4922]
[1777331218864,42.6,77066.3,0.0,-0.98397,2e-05,2.48991]
[1777331221886,42.6,77069.76,0.0,-0.98392,2e-05,2.49658]
[1777331226920,42.59,77069.98,0.0,-0.98392,2e-05,2.49625]
[1777331231954,42.59,77070.17,0.0,-0.98393,2e-05,2.49586]
[1777331237997,42.59,77070.41,0.0,-0.98393,2e-05,2.49544]
[1777331244039,42.59,77070.44,0.0,-0.98393,2e-05,2.4946]
[1777331250082,42.58,77070.99,0.0,-0.98393,2e-05,2.49485]
[1777331255117,42.58,77069.83,0.0,-0.98397,2e-05,2.48968]
[1777331261159,42.58,77070.2,0.0,-0.98397,2e-05,2.48962]
[1777331266194,42.57,77070.7,0.0,-0.98397,2e-05,2.48996]
[1777331271229,42.57,77070.51,0.0,-0.98397,2e-05,2.4889]
[1777331280292,42.57,77070.5,0.0,-0.98398,2e-05,2.48767]
[1777331282306,42.57,77067.02,0.0,-0.98404,2e-05,2.48029]
[1777331287341,42.56,77066.11,0.0,-0.98406,2e-05,2.47786]
[1777331292376,42.56,77065.53,0.0,-0.98407,2e-05,2.47613]
[1777331297411,42.56,77064.19,0.0,-0.98409,2e-05,2.47287]
[1777331302447,42.56,77064.66,0.0,-0.98409,2e-05,2.4733]
[1777331307256,42.56,77064.2,0.0,-0.9841,2e-05,2.47204]
[1777331307519,42.56,77064.2,0.0,-0.9841,2e-05,2.47183]
[1777331307591,42.56,77064.49,0.0,-0.9841,2e-05,2.47242]
[1777331313524,42.55,77064.27,0.0,-0.98412,2e-05,2.46928]
[1777331318559,42.55,77064.7,0.0,-0.98412,2e-05,2.46964]
[1777331323595,42.55,77063.82,0.0,-0.98413,2e-05,2.46733]
[1777331328629,42.55,77064.37,0.0,-0.98413,2e-05,2.46793]
[1777331330644,42.55,77056.16,0.0,-0.98425,1e-05,2.45104]
[1777331331651,42.55,77054.94,0.0,-0.98427,1e-05,2.4484]
[1777331336685,42.56,77054.5,0.0,-0.98424,1e-05,2.45228]
[1777331342728,42.59,77054.27,0.0,-0.9842,1e-05,2.45748]
[1777331348769,42.61,77048.67,0.0,-0.98425,1e-05,2.45177]
[1777331352798,42.62,77048.82,0.0,-0.98421,1e-05,2.45586]
[1777331356826,42.63,77040.3,0.0,-0.98431,1e-05,2.4424]
[1777331358839,42.64,77036.91,0.0,-0.98435,1e-05,2.4375]
[1777331360854,42.65,77033.18,0.0,-0.9844,1e-05,2.43105]
[1777331363875,42.65,77029.39,0.0,-0.98445,1e-05,2.42372]
[1777331368910,42.66,77026.51,0.0,-0.98447,1e-05,2.42116]
[1777331374952,42.66,77023.8,0.0,-0.98452,1e-05,2.41442]
[1777331379987,42.66,77018.38,0.0,-0.98459,1e-05,2.40424]
[1777331382001,42.67,77014.65,0.0,-0.98464,1e-05,2.398]
[1777331385405,42.67,77019.55,0.0,-0.98456,1e-05,2.40821]
[1777331391065,42.67,77018.52,0.0,-0.98457,1e-05,2.40698]
[1777331396100,42.67,77018.38,0.0,-0.98457,1e-05,2.40736]
[1777331401135,42.68,77018.75,0.0,-0.98456,1e-05,2.40875]
[1777331407177,42.69,77018.52,0.0,-0.98453,1e-05,2.41258]
[1777331412213,42.71,77021.29,0.0,-0.98446,1e-05,2.42223]
[1777331416242,42.72,77024.62,0.0,-0.98439,1e-05,2.43197]
[1777331421277,42.74,77025.26,0.0,-0.98434,1e-05,2.43811]
[1777331428326,42.76,77025.32,0.0,-0.98429,1e-05,2.44494]
[1777331435375,42.79,77025.3,0.0,-0.98425,1e-05,2.44951]
[1777331442425,42.81,77024.13,0.0,-0.98422,1e-05,2.45373]
[1777331447461,42.83,77025.84,0.0,-0.98416,1e-05,2.46184]
[1777331452496,42.85,77025.63,0.0,-0.98413,1e-05,2.46603]
[1777331457531,42.86,77026.67,0.0,-0.98408,1e-05,2.47271]
[1777331458562,42.86,77026.67,0.0,-0.98408,1e-05,2.47271]
[1777331459344,42.86,77026.67,0.0,-0.98408,1e-05,2.47271]
[1777331459394,42.87,77026.93,0.0,-0.98406,2e-05,2.47506]
[1777331462569,42.88,77052.14,0.0,-0.98366,2e-05,2.52936]
[1777331463576,42.88,77055.08,0.0,-0.98361,2e-05,2.53625]
[1777331468610,42.9,77059.2,0.0,-0.98351,2e-05,2.5488]
[1777331469618,42.9,77055.78,0.0,-0.98356,2e-05,2.5425]
[1777331471632,42.91,77052.32,0.0,-0.9836,2e-05,2.53693]
[1777331473495,42.91,77052.32,0.0,-0.9836,2e-05,2.53693]
[1777331474118,42.91,77050.69,0.0,-0.98362,2e-05,2.53436]
[1777331474170,42.92,77049.48,0.0,-0.98363,2e-05,2.53347]
[1777331479688,42.93,77048.91,0.0,-0.9836,2e-05,2.53636]
[1777331485730,42.95,77050.32,0.0,-0.98355,2e-05,2.54411]
[1777331486737,42.95,77053.94,0.0,-0.98348,2e-05,2.55241]
[1777331491772,42.97,77054.65,0.0,-0.98346,2e-05,2.55569]
[1777331492778,42.97,77059.05,0.0,-0.98338,2e-05,2.56561]
[1777331497814,42.98,77058.36,0.0,-0.98336,2e-05,2.56873]
[1777331505604,42.99,77058.44,0.0,-0.98334,2e-05,2.57115]
[1777331510904,43.02,77056.48,0.0,-0.98331,2e-05,2.57449]
[1777331515939,43.03,77057.7,0.0,-0.98327,2e-05,2.58072]
[1777331520975,43.05,77057.72,0.0,-0.98324,2e-05,2.5844]
[1777331521982,43.05,77053.58,0.0,-0.9833,2e-05,2.57648]
[1777331522989,43.05,77049.01,0.0,-0.98336,2e-05,2.5677]
[1777331527017,43.06,77047.69,0.0,-0.98336,2e-05,2.56797]
[1777331532053,43.08,77048.35,0.0,-0.98332,2e-05,2.57308]
[1777331537086,43.09,77047.89,0.0,-0.9833,2e-05,2.57581]
[1777331542122,43.1,77045.32,0.0,-0.98331,2e-05,2.57415]
[1777331547157,43.12,77045.44,0.0,-0.98328,2e-05,2.57806]
[1777331552192,43.13,77045.46,0.0,-0.98327,2e-05,2.57961]
[1777331557227,43.14,77043.96,0.0,-0.98327,2e-05,2.58009]
[1777331562262,43.16,77044.27,0.0,-0.98323,2e-05,2.58432]
[1777331567296,43.17,77043.87,0.0,-0.98321,2e-05,2.58703]
[1777331572332,43.18,77043.82,0.0,-0.98319,2e-05,2.59043]
[1777331577367,43.19,77044.46,0.0,-0.98315,2e-05,2.59522]
[1777331582402,43.21,77045.8,0.0,-0.9831,2e-05,2.60144]
[1777331587437,43.22,77046.14,0.0,-0.98307,2e-05,2.60551]
[1777331593479,43.23,77045.16,0.0,-0.98306,2e-05,2.60745]
[1777331598516,43.24,77046.94,0.0,-0.98301,2e-05,2.61447]
[1777331603551,43.26,77046.4,0.0,-0.98299,2e-05,2.61657]
[1777331608586,43.27,77046.85,0.0,-0.98296,2e-05,2.62072]
[1777331613621,43.28,77046.85,0.0,-0.98295,2e-05,2.62177]
[1777331619667,43.29,77046.92,0.0,-0.98292,2e-05,2.62571]
[1777331624701,43.3,77046.47,0.0,-0.9829,2e-05,2.62789]
[1777331630744,43.32,77047.36,0.0,-0.98286,2e-05,2.63316]
[1777331635779,43.32,77047.59,0.0,-0.98285,2e-05,2.63508]
[1777331640814,43.33,77047.76,0.0,-0.98283,2e-05,2.63783]
[1777331645849,43.34,77047.87,0.0,-0.9828,2e-05,2.64107]
[1777331648891,43.34,77047.86,0.0,-0.9828,2e-05,2.64165]
[1777331648992,43.35,77047.86,0.0,-0.98278,2e-05,2.64344]
[1777331654911,43.36,77047.66,0.0,-0.98276,2e-05,2.64598]
[1777331659946,43.37,77048.11,0.0,-0.98273,2e-05,2.64986]
[1777331664982,43.38,77047.45,0.0,-0.98272,2e-05,2.65137]
[1777331670017,43.39,77046.46,0.0,-0.98271,2e-05,2.65275]
[1777331675052,43.41,77040.27,0.0,-0.9828,2e-05,2.64042]
[1777331680088,43.42,77040.05,0.0,-0.98278,2e-05,2.64291]
[1777331685122,43.43,77039.89,0.0,-0.98276,2e-05,2.6455]
[1777331694185,43.45,77039.98,0.0,-0.98272,2e-05,2.65089]
[1777331699220,43.46,77039.96,0.0,-0.9827,2e-05,2.6537]
[1777331704255,43.46,77039.06,0.0,-0.9827,2e-05,2.6537]
[1777331708283,43.47,77043.11,0.0,-0.98262,2e-05,2.66359]
[1777331710297,43.47,77048.76,0.0,-0.98253,2e-05,2.67668]
[1777331715332,43.48,77050.87,0.0,-0.98247,2e-05,2.68376]
[1777331721374,43.49,77050.54,0.0,-0.98245,2e-05,2.68613]
[1777331726409,43.5,77050.93,0.0,-0.98243,2e-05,2.68951]
[1777331728423,43.5,77055.87,0.0,-0.98234,2e-05,2.70108]
[1777331730437,43.51,77059.68,0.0,-0.98227,2e-05,2.71021]
[1777331735472,43.52,77061.02,0.0,-0.98225,2e-05,2.71326]
[1777331740506,43.52,77064.07,0.0,-0.98218,2e-05,2.72208]
[1777331745541,43.53,77064.12,0.0,-0.98216,2e-05,2.72438]
[1777331746671,43.53,77067.38,0.0,-0.98211,2e-05,2.73185]
[1777331754604,43.55,77067.53,0.0,-0.98208,2e-05,2.73552]
[1777331759640,43.55,77067.52,0.0,-0.98206,2e-05,2.73756]
[1777331764675,43.56,77066.76,0.0,-0.98206,2e-05,2.73797]
[1777331769710,43.57,77067.66,0.0,-0.98203,2e-05,2.74193]
[1777331770717,43.57,77078.62,0.0,-0.98184,2e-05,2.76613]
[1777331771724,43.57,77083.94,0.0,-0.98175,2e-05,2.7781]
[1777331776759,43.58,77085.58,0.0,-0.98171,2e-05,2.78341]
[1777331785822,43.59,77085.77,0.0,-0.98169,2e-05,2.78686]
[1777331790856,43.59,77085.52,0.0,-0.98168,2e-05,2.78801]
[1777331795892,43.6,77085.21,0.0,-0.98168,2e-05,2.78681]
[1777331800927,43.6,77085.18,0.0,-0.98167,2e-05,2.78845]
[1777331805962,43.61,77086.31,0.0,-0.98164,2e-05,2.79262]
[1777331808983,43.61,77130.02,0.0,-0.98089,2e-05,2.89074]
[1777331809990,43.61,77139.92,0.0,-0.98073,2e-05,2.91173]
[1777331810997,43.61,77141.82,0.0,-0.9807,2e-05,2.91621]
[1777331812005,43.61,77138.51,0.0,-0.98075,2e-05,2.90886]
[1777331815025,43.61,77135.19,0.0,-0.98081,2e-05,2.90178]
[1777331816259,43.61,77135.19,0.0,-0.98081,2e-05,2.90178]
[1777331817308,43.61,77136.07,0.0,-0.98079,2e-05,2.90408]
[1777331817343,43.61,77136.21,0.0,-0.98079,2e-05,2.90455]
[1777331822074,43.62,77144.2,0.0,-0.98064,2e-05,2.92323]
[1777331823081,43.62,77147.54,0.0,-0.98058,2e-05,2.93097]
[1777331824089,43.62,77146.91,0.0,-0.98059,2e-05,2.92965]
[1777331829123,43.62,77148.42,0.0,-0.98056,2e-05,2.93362]
[1777331830130,43.62,77182.77,0.0,-0.97996,2e-05,3.01235]
[1777331831143,43.62,77193.51,0.0,-0.97977,2e-05,3.03713]
[1777331832148,43.61,77189.33,0.0,-0.97985,2e-05,3.02686]
[1777331833155,43.61,77182.52,0.0,-0.97997,2e-05,3.01047]
[1777331834162,43.61,77171.3,0.0,-0.98018,2e-05,2.98398]
[1777331835175,43.61,77169.47,0.0,-0.98021,2e-05,2.97926]
[1777331836182,43.61,77170.31,0.0,-0.9802,2e-05,2.98074]
[1777331837189,43.61,77174.11,0.0,-0.98014,2e-05,2.98908]
[1777331838205,43.61,77177.91,0.0,-0.98007,2e-05,2.99786]
[1777331839212,43.61,77177.95,0.0,-0.98007,2e-05,2.99796]
[1777331844246,43.61,77176.46,0.0,-0.9801,2e-05,2.99448]
[1777331846261,43.61,77172.25,0.0,-0.98017,2e-05,2.98475]
[1777331851296,43.61,77167.87,0.0,-0.98026,2e-05,2.97242]
[1777331852303,43.61,77137.35,0.0,-0.9808,2e-05,2.90287]
[1777331853310,43.61,77123.58,0.0,-0.98103,2e-05,2.87207]
[1777331854317,43.61,77121.3,0.0,-0.98107,2e-05,2.86717]
[1777331855324,43.61,77125.61,0.0,-0.98099,2e-05,2.87704]
[1777331858345,43.61,77129.83,0.0,-0.98092,2e-05,2.88711]
[1777331863380,43.61,77126.46,0.0,-0.98097,2e-05,2.87996]
[1777331866910,43.61,77126.28,0.0,-0.98097,2e-05,2.87994]
[1777331867408,43.61,77126.84,0.0,-0.98096,2e-05,2.88157]
[1777331872443,43.62,77127.06,0.0,-0.98095,2e-05,2.883]
[1777331877477,43.62,77126.49,0.0,-0.98095,2e-05,2.88264]
[1777331881507,43.62,77122.9,0.0,-0.98101,2e-05,2.87534]
[1777331886572,43.63,77124.06,0.0,-0.98098,2e-05,2.87892]
[1777331891608,43.63,77126.45,0.0,-0.98093,2e-05,2.88477]
[1777331896643,43.63,77126.23,0.0,-0.98093,2e-05,2.88519]
[1777331901678,43.64,77126.43,0.0,-0.98092,2e-05,2.88655]
[1777331906713,43.64,77126.14,0.0,-0.98092,2e-05,2.88678]
[1777331911748,43.64,77126.24,0.0,-0.98092,2e-05,2.88558]
[1777331916783,43.64,77126.72,0.0,-0.98091,2e-05,2.88749]
[1777331921818,43.65,77126.43,0.0,-0.98091,2e-05,2.88764]
[1777331926853,43.65,77126.97,0.0,-0.98089,2e-05,2.88964]
[1777331931887,43.65,77129.13,0.0,-0.98085,2e-05,2.89527]
[1777331936923,43.65,77130.44,0.0,-0.98082,2e-05,2.89892]
[1777331941958,43.66,77129.67,0.0,-0.98083,2e-05,2.89786]
[1777331946995,43.66,77129.6,0.0,-0.98083,2e-05,2.89837]
[1777331952030,43.66,77127.26,0.0,-0.98086,2e-05,2.89382]
[1777331957065,43.66,77127.3,0.0,-0.98085,2e-05,2.89467]
[1777331962102,43.67,77128.33,0.0,-0.98083,2e-05,2.89774]
[1777331967137,43.67,77128.62,0.0,-0.98082,2e-05,2.89915]
[1777331973179,43.67,77128.17,0.0,-0.98083,2e-05,2.89677]
[1777331979222,43.68,77128.72,0.0,-0.98082,2e-05,2.89894]
[1777331984258,43.68,77128.06,0.0,-0.98082,2e-05,2.89823]
[1777331989293,43.68,77128.69,0.0,-0.98081,2e-05,2.90039]
[1777331995336,43.68,77128.1,0.0,-0.98081,2e-05,2.90005]
[1777332000369,43.69,77131.21,0.0,-0.98075,2e-05,2.90773]
[1777332002385,43.69,77140.61,0.0,-0.98059,2e-05,2.92925]
[1777332003392,43.69,77142.59,0.0,-0.98055,2e-05,2.93384]
[1777332009434,43.69,77142.42,0.0,-0.98055,2e-05,2.93358]
[1777332014469,43.69,77143.01,0.0,-0.98054,2e-05,2.93532]
[1777332015403,43.69,77143.01,0.0,-0.98054,2e-05,2.93532]
[1777332016331,43.69,77143.34,0.0,-0.98053,2e-05,2.93615]
[1777332016483,43.69,77143.83,0.0,-0.98052,2e-05,2.93734]
[1777332021518,43.69,77143.87,0.0,-0.98052,2e-05,2.9378]
[1777332022525,43.69,77139.4,0.0,-0.9806,2e-05,2.92772]
[1777332026553,43.69,77137.75,0.0,-0.98062,2e-05,2.92436]
[1777332031588,43.69,77136.03,0.0,-0.98066,2e-05,2.91869]
[1777332034209,43.7,77135.52,0.0,-0.98067,2e-05,2.91775]
[1777332034610,43.7,77136.18,0.0,-0.98066,2e-05,2.91936]
[1777332040653,43.7,77135.42,0.0,-0.98067,2e-05,2.91829]
[1777332046695,43.7,77142.12,0.0,-0.98054,2e-05,2.93406]
[1777332051730,43.7,77143.12,0.0,-0.98052,2e-05,2.93671]
[1777332056765,43.7,77139.2,0.0,-0.98059,2e-05,2.92818]
[1777332063814,43.7,77140.72,0.0,-0.98056,2e-05,2.93222]
[1777332070864,43.7,77138.28,0.0,-0.9806,2e-05,2.92657]
[1777332073884,43.71,77133.99,0.0,-0.98067,2e-05,2.91715]
[1777332078919,43.71,77134.42,0.0,-0.98066,2e-05,2.91865]
[1777332081939,43.71,77138.25,0.0,-0.98059,2e-05,2.92763]
[1777332086975,43.71,77138.55,0.0,-0.98059,2e-05,2.92875]
[1777332092009,43.71,77139.26,0.0,-0.98058,2e-05,2.92848]
[1777332097045,43.71,77141.47,0.0,-0.98054,2e-05,2.93391]
[1777332102080,43.71,77146.31,0.0,-0.98045,2e-05,2.9453]
[1777332107202,43.71,77145.32,0.0,-0.98047,2e-05,2.94328]
[1777332117184,43.72,77146.8,0.0,-0.98044,2e-05,2.94728]
[1777332122219,43.72,77147.33,0.0,-0.98043,2e-05,2.94872]
[1777332127255,43.72,77147.51,0.0,-0.98042,2e-05,2.94936]
[1777332132290,43.72,77146.6,0.0,-0.98044,2e-05,2.94749]
[1777332140345,43.72,77146.88,0.0,-0.98043,2e-05,2.94846]
[1777332144374,43.72,77156.04,0.0,-0.98027,2e-05,2.96957]
[1777332146388,43.72,77158.48,0.0,-0.98022,2e-05,2.97521]
[1777332147394,43.72,77162.02,0.0,-0.98016,2e-05,2.98335]
[1777332151423,43.72,77165.26,0.0,-0.98012,2e-05,2.98841]
[1777332156458,43.72,77166.22,0.0,-0.9801,2e-05,2.9905]
[1777332161492,43.72,77165.93,0.0,-0.98011,2e-05,2.98971]
[1777332166529,43.72,77165.89,0.0,-0.98011,2e-05,2.98949]
[1777332170661,43.72,77166.21,0.0,-0.98011,2e-05,2.99018]
[1777332176601,43.72,77164.62,0.0,-0.98014,2e-05,2.98639]
[1777332179622,43.72,77155.49,0.0,-0.9803,2e-05,2.96538]
[1777332180629,43.72,77149.09,0.0,-0.98041,2e-05,2.95077]
[1777332182643,43.72,77146.32,0.0,-0.98046,2e-05,2.94456]
[1777332187678,43.72,77145.63,0.0,-0.98047,2e-05,2.94328]
[1777332190512,43.72,77144.69,0.0,-0.98048,2e-05,2.94125]
[1777332195733,43.72,77145.76,0.0,-0.98046,2e-05,2.94403]
[1777332200769,43.72,77146.16,0.0,-0.98045,2e-05,2.94519]
[1777332205803,43.72,77145.13,0.0,-0.98047,2e-05,2.94309]
[1777332210839,43.72,77145.72,0.0,-0.98046,2e-05,2.94467]
[1777332215875,43.73,77145.48,0.0,-0.98047,2e-05,2.94206]
[1777332220908,43.73,77146.04,0.0,-0.98046,2e-05,2.94357]
[1777332225944,43.73,77149.03,0.0,-0.98041,2e-05,2.95057]
[1777332230979,43.73,77149.79,0.0,-0.98039,2e-05,2.95247]
[1777332236014,43.73,77148.4,0.0,-0.98042,2e-05,2.94943]
[1777332241049,43.73,77148.28,0.0,-0.98042,2e-05,2.94932]
[1777332246084,43.73,77148.39,0.0,-0.98041,2e-05,2.94973]
[1777332251118,43.73,77148.59,0.0,-0.98041,2e-05,2.95036]
[1777332256154,43.73,77145.98,0.0,-0.98045,2e-05,2.94459]
[1777332261189,43.73,77145.97,0.0,-0.98045,2e-05,2.9448]
[1777332268238,43.73,77146.05,0.0,-0.98045,2e-05,2.94528]
[1777332273274,43.73,77146.25,0.0,-0.98046,2e-05,2.94364]
[1777332278309,43.73,77147.47,0.0,-0.98043,2e-05,2.94662]
[1777332283344,43.73,77149.49,0.0,-0.9804,2e-05,2.9514]
[1777332288379,43.73,77151.57,0.0,-0.98036,2e-05,2.95628]
[1777332289386,43.73,77144.0,0.0,-0.98049,2e-05,2.93905]
[1777332290393,43.73,77134.55,0.0,-0.98066,2e-05,2.91766]
[1777332291400,43.73,77134.8,0.0,-0.98065,2e-05,2.91831]
[1777332296435,43.74,77134.74,0.0,-0.98065,2e-05,2.91859]
[1777332301470,43.74,77135.63,0.0,-0.98063,2e-05,2.92101]
[1777332306504,43.74,77135.43,0.0,-0.98063,2e-05,2.92093]
[1777332311540,43.74,77135.47,0.0,-0.98063,2e-05,2.92138]
[1777332313554,43.74,77142.14,0.0,-0.98051,2e-05,2.93666]
[1777332316574,43.74,77142.65,0.0,-0.9805,2e-05,2.93796]
[1777332321609,43.74,77138.25,0.0,-0.98058,2e-05,2.92818]
[1777332326646,43.74,77137.26,0.0,-0.98059,2e-05,2.92622]
[1777332331681,43.74,77137.48,0.0,-0.9806,2e-05,2.92477]
[1777332334739,43.74,77138.17,0.0,-0.98059,2e-05,2.92646]
[1777332334789,43.74,77139.0,0.0,-0.98057,2e-05,2.9284]
[1777332340744,43.75,77139.5,0.0,-0.98056,2e-05,2.92986]
[1777332345779,43.75,77138.59,0.0,-0.98057,2e-05,2.92807]
[1777332350814,43.75,77137.58,0.0,-0.98059,2e-05,2.92605]
[1777332356856,43.75,77137.8,0.0,-0.98058,2e-05,2.9269]
[1777332361891,43.75,77140.0,0.0,-0.98054,2e-05,2.93216]
[1777332366926,43.75,77140.07,0.0,-0.98054,2e-05,2.93257]
[1777332371960,43.75,77137.98,0.0,-0.98057,2e-05,2.92807]
[1777332376996,43.75,77132.65,0.0,-0.98066,2e-05,2.91628]
[1777332382031,43.75,77133.82,0.0,-0.98064,2e-05,2.9193]
[1777332387066,43.76,77133.29,0.0,-0.98065,2e-05,2.91845]
[1777332392101,43.76,77134.9,0.0,-0.98063,2e-05,2.92012]
[1777332397137,43.76,77134.45,0.0,-0.98064,2e-05,2.91944]
[1777332402172,43.76,77133.68,0.0,-0.98065,2e-05,2.91803]
[1777332407207,43.76,77134.87,0.0,-0.98062,2e-05,2.92105]
[1777332411235,43.76,77134.52,0.0,-0.98063,2e-05,2.9205]
[1777332412242,43.76,77135.41,0.0,-0.98061,2e-05,2.92258]
[1777332417276,43.76,77137.5,0.0,-0.98057,2e-05,2.9276]
[1777332422312,43.76,77138.88,0.0,-0.98055,2e-05,2.93098]
[1777332427347,43.76,77139.57,0.0,-0.98053,2e-05,2.93277]
[1777332434396,43.76,77137.97,0.0,-0.98056,2e-05,2.92946]
[1777332439431,43.77,77138.35,0.0,-0.98055,2e-05,2.93056]
[1777332446480,43.77,77136.57,0.0,-0.98058,2e-05,2.92686]
[1777332451515,43.77,77136.07,0.0,-0.9806,2e-05,2.92371]
[1777332459571,43.77,77135.05,0.0,-0.98061,2e-05,2.92188]
[1777332461585,43.77,77131.62,0.0,-0.98067,2e-05,2.91426]
[1777332466620,43.77,77130.96,0.0,-0.98068,2e-05,2.91316]
[1777332471655,43.77,77130.55,0.0,-0.98068,2e-05,2.91262]
[1777332477697,43.77,77130.48,0.0,-0.98068,2e-05,2.91294]
[1777332482740,43.78,77131.21,0.0,-0.98067,2e-05,2.915]
[1777332486308,43.78,77131.21,0.0,-0.98067,2e-05,2.91516]
[1777332486402,43.78,77131.45,0.0,-0.98066,2e-05,2.91587]
[1777332491803,43.78,77131.26,0.0,-0.98066,2e-05,2.91587]
[1777332497845,43.77,77131.59,0.0,-0.98066,2e-05,2.91525]
[1777332502881,43.76,77130.8,0.0,-0.98071,2e-05,2.90928]
[1777332507916,43.74,77128.14,0.0,-0.98079,2e-05,2.89909]
[1777332512951,43.73,77130.7,0.0,-0.98079,2e-05,2.89844]
[1777332517986,43.72,77130.74,0.0,-0.98082,2e-05,2.89441]
[1777332523021,43.7,77131.08,0.0,-0.98085,2e-05,2.89111]
[1777332528056,43.69,77130.65,0.0,-0.98087,2e-05,2.888]
[1777332534098,43.7,77130.71,0.0,-0.98087,2e-05,2.88899]
[1777332539132,43.7,77131.16,0.0,-0.98085,2e-05,2.89071]
[1777332545175,43.69,77130.42,0.0,-0.98089,2e-05,2.88608]
[1777332550209,43.68,77128.76,0.0,-0.98095,2e-05,2.87836]
[1777332555245,43.66,77129.2,0.0,-0.98097,2e-05,2.87542]
[1777332560279,43.65,77127.07,0.0,-0.98104,2e-05,2.86675]
[1777332565315,43.63,77127.77,0.0,-0.98106,2e-05,2.86449]
[1777332571357,43.62,77127.64,0.0,-0.98111,2e-05,2.85738]
[1777332578406,43.61,77127.78,0.0,-0.98112,2e-05,2.85621]
[1777332584447,43.6,77127.93,0.0,-0.98113,2e-05,2.85396]
[1777332590490,43.61,77128.05,0.0,-0.98112,2e-05,2.85541]
[1777332595525,43.61,77128.5,0.0,-0.98111,2e-05,2.85739]
[1777332600560,43.62,77128.86,0.0,-0.98109,2e-05,2.85915]
[1777332606602,43.62,77128.77,0.0,-0.98109,2e-05,2.8601]
[1777332612646,43.62,77128.35,0.0,-0.98109,2e-05,2.86031]
[1777332617681,43.63,77135.55,0.0,-0.98095,2e-05,2.87738]
[1777332619694,43.63,77137.68,0.0,-0.98092,2e-05,2.88248]
[1777332624730,43.63,77137.08,0.0,-0.98092,2e-05,2.88191]
[1777332629765,43.63,77135.44,0.0,-0.98094,2e-05,2.87901]
[1777332637821,43.64,77136.35,0.0,-0.98093,2e-05,2.88001]
[1777332642856,43.64,77136.41,0.0,-0.98092,2e-05,2.8809]
[1777332647890,43.64,77136.7,0.0,-0.98091,2e-05,2.88229]
[1777332653934,43.65,77136.65,0.0,-0.98091,2e-05,2.88304]
[1777332658969,43.65,77136.72,0.0,-0.9809,2e-05,2.88392]
[1777332664009,43.65,77136.85,0.0,-0.98089,2e-05,2.88492]
[1777332669041,43.65,77137.0,0.0,-0.98088,2e-05,2.88609]
[1777332674076,43.66,77137.4,0.0,-0.98087,2e-05,2.88767]
[1777332679110,43.66,77138.59,0.0,-0.98085,2e-05,2.89102]
[1777332684146,43.66,77139.08,0.0,-0.98083,2e-05,2.89276]
[1777332690187,43.66,77139.18,0.0,-0.98082,2e-05,2.89374]
[1777332691194,43.66,77141.34,0.0,-0.9808,2e-05,2.89644]
[1777332692202,43.66,77150.04,0.0,-0.98065,2e-05,2.91623]
[1777332693209,43.66,77151.23,0.0,-0.98063,2e-05,2.91902]
[1777332698243,43.67,77150.95,0.0,-0.98063,2e-05,2.9188]
[1777332703279,43.67,77152.91,0.0,-0.98059,2e-05,2.92367]
[1777332708314,43.67,77152.52,0.0,-0.9806,2e-05,2.92319]
[1777332713349,43.67,77154.63,0.0,-0.98056,2e-05,2.92838]
[1777332718384,43.67,77155.75,0.0,-0.98053,2e-05,2.93129]
[1777332722412,43.67,77160.15,0.0,-0.98045,2e-05,2.94162]
[1777332725765,43.67,77161.43,0.0,-0.98043,2e-05,2.94466]
[1777332727447,43.67,77164.75,0.0,-0.98037,2e-05,2.95241]
[1777332728093,43.67,77164.75,0.0,-0.98037,2e-05,2.95241]
[1777332728453,43.67,77166.26,0.0,-0.98034,2e-05,2.95591]
[1777332733489,43.67,77169.0,0.0,-0.98029,2e-05,2.96236]
[1777332738523,43.67,77181.08,0.0,-0.98008,2e-05,2.99032]
[1777332739531,43.67,77183.64,0.0,-0.98003,2e-05,2.99622]
[1777332744566,43.67,77183.42,0.0,-0.98004,2e-05,2.99558]
[1777332749602,43.67,77184.79,0.0,-0.98001,2e-05,2.99859]
[1777332754636,43.67,77185.35,0.0,-0.98002,2e-05,2.99738]
[1777332758665,43.67,77193.44,0.0,-0.97988,2e-05,3.016]
[1777332759671,43.67,77198.33,0.0,-0.97979,2e-05,3.02732]
[1777332764705,43.67,77197.25,0.0,-0.97981,2e-05,3.02441]
[1777332769741,43.67,77197.99,0.0,-0.9798,2e-05,3.02576]
[1777332773770,43.67,77197.73,0.0,-0.97981,2e-05,3.02493]
[1777332773821,43.67,77197.44,0.0,-0.97981,2e-05,3.02418]
[1777332779813,43.67,77197.88,0.0,-0.97981,2e-05,3.02476]
[1777332784850,43.67,77198.9,0.0,-0.97979,2e-05,3.02676]
[1777332789885,43.66,77198.23,0.0,-0.97981,2e-05,3.02481]
[1777332794920,43.66,77199.29,0.0,-0.97979,2e-05,3.02691]
[1777332799955,43.66,77198.13,0.0,-0.97982,2e-05,3.02383]
[1777332800962,43.66,77188.79,0.0,-0.97998,2e-05,3.00206]
[1777332801969,43.66,77189.18,0.0,-0.97998,2e-05,3.00294]
[1777332807003,43.66,77189.27,0.0,-0.97998,2e-05,3.00299]
[1777332812040,43.66,77189.77,0.0,-0.97998,2e-05,3.00166]
[1777332817083,43.66,77189.32,0.0,-0.97999,2e-05,3.00048]
[1777332822118,43.66,77189.48,0.0,-0.97999,2e-05,3.00071]
[1777332828161,43.66,77189.45,0.0,-0.97999,2e-05,3.00046]
[1777332833195,43.66,77188.6,0.0,-0.98001,2e-05,2.99834]
[1777332840245,43.66,77189.35,0.0,-0.98,2e-05,2.99984]
[1777332845280,43.66,77189.94,0.0,-0.97999,2e-05,3.00103]
[1777332847294,43.66,77195.96,0.0,-0.97988,2e-05,3.01494]
[1777332849308,43.66,77198.01,0.0,-0.97985,2e-05,3.01958]
[1777332854343,43.66,77194.38,0.0,-0.97991,2e-05,3.01084]
[1777332856281,43.66,77194.71,0.0,-0.97991,2e-05,3.01155]
[1777332861392,43.65,77195.56,0.0,-0.9799,2e-05,3.01321]
[1777332866427,43.65,77196.12,0.0,-0.97989,2e-05,3.01425]
[1777332871461,43.65,77196.06,0.0,-0.97991,2e-05,3.0115]
[1777332876497,43.65,77196.6,0.0,-0.9799,2e-05,3.01253]
[1777332882539,43.65,77195.5,0.0,-0.97992,2e-05,3.00974]
[1777332887574,43.65,77196.2,0.0,-0.97991,2e-05,3.0112]
[1777332892609,43.65,77196.49,0.0,-0.9799,2e-05,3.01172]
[1777332894625,43.65,77211.25,0.0,-0.97964,2e-05,3.0461]
[1777332895632,43.65,77219.98,0.0,-0.97948,2e-05,3.06653]
[1777332896639,43.65,77221.15,0.0,-0.97946,2e-05,3.06917]
[1777332901674,43.65,77216.64,0.0,-0.97955,2e-05,3.05794]
[1777332902681,43.65,77212.53,0.0,-0.97962,2e-05,3.04818]
[1777332907519,43.65,77213.18,0.0,-0.97961,2e-05,3.04931]
[1777332907604,43.64,77213.18,0.0,-0.97961,2e-05,3.04921]
[1777332909729,43.64,77217.95,0.0,-0.97953,2e-05,3.0602]
[1777332914764,43.64,77222.94,0.0,-0.97944,2e-05,3.07132]
[1777332917786,43.64,77217.2,0.0,-0.97955,2e-05,3.05738]
[1777332918793,43.64,77213.88,0.0,-0.97961,2e-05,3.04946]
[1777332923828,43.64,77213.53,0.0,-0.97962,2e-05,3.04812]
[1777332928862,43.64,77210.29,0.0,-0.97969,2e-05,3.04003]
[1777332934905,43.64,77211.06,0.0,-0.97969,2e-05,3.03891]
[1777332939940,43.63,77209.17,0.0,-0.97973,2e-05,3.03401]
[1777332944974,43.63,77210.29,0.0,-0.97971,2e-05,3.03616]
[1777332950010,43.63,77207.78,0.0,-0.97976,2e-05,3.02984]
[1777332955045,43.63,77209.3,0.0,-0.97974,2e-05,3.03296]
[1777332959073,43.63,77203.31,0.0,-0.97985,2e-05,3.01867]
[1777332964108,43.63,77202.48,0.0,-0.97987,2e-05,3.01644]
[1777332969143,43.63,77202.89,0.0,-0.97986,2e-05,3.01712]
[1777332974178,43.62,77203.0,0.0,-0.97986,2e-05,3.01709]
[1777332980220,43.62,77202.14,0.0,-0.97988,2e-05,3.01474]
[1777332986262,43.62,77202.26,0.0,-0.97988,2e-05,3.01469]
[1777332991297,43.62,77202.15,0.0,-0.9799,2e-05,3.01181]
[1777332996332,43.62,77202.11,0.0,-0.9799,2e-05,3.01147]
[1777333001367,43.62,77202.41,0.0,-0.9799,2e-05,3.0119]
[1777333006403,43.62,77202.26,0.0,-0.9799,2e-05,3.01123]
[1777333011438,43.62,77202.33,0.0,-0.9799,2e-05,3.01112]
[1777333014464,43.62,77205.77,0.0,-0.97984,2e-05,3.01897]
[1777333016479,43.62,77211.88,0.0,-0.97973,2e-05,3.0331]
[1777333018494,43.62,77214.3,0.0,-0.97969,2e-05,3.03857]
[1777333022523,43.61,77220.01,0.0,-0.97959,2e-05,3.05158]
[1777333024537,43.61,77226.41,0.0,-0.97948,2e-05,3.06638]
[1777333029571,43.61,77227.31,0.0,-0.97947,2e-05,3.06775]
[1777333034607,43.61,77227.5,0.0,-0.97947,2e-05,3.06743]
[1777333043670,43.6,77228.19,0.0,-0.97947,2e-05,3.06765]
[1777333044676,43.6,77222.58,0.0,-0.97957,2e-05,3.05428]
[1777333045684,43.6,77217.83,0.0,-0.97966,2e-05,3.04299]
[1777333047698,43.6,77214.54,0.0,-0.97972,2e-05,3.03506]
[1777333052733,43.6,77213.63,0.0,-0.97975,2e-05,3.03012]
[1777333057768,43.6,77211.45,0.0,-0.9798,2e-05,3.0246]
[1777333062803,43.6,77211.87,0.0,-0.97979,2e-05,3.0252]
[1777333067838,43.6,77211.76,0.0,-0.9798,2e-05,3.02455]
[1777333072873,43.6,77211.84,0.0,-0.9798,2e-05,3.02437]
[1777333077907,43.59,77212.12,0.0,-0.9798,2e-05,3.02465]
[1777333082943,43.59,77212.41,0.0,-0.97979,2e-05,3.02495]
[1777333085964,43.59,77216.78,0.0,-0.97972,2e-05,3.03494]
[1777333090999,43.59,77218.43,0.0,-0.97969,2e-05,3.03833]
[1777333096037,43.59,77220.56,0.0,-0.97966,2e-05,3.04282]
[1777333097044,43.59,77216.01,0.0,-0.97974,2e-05,3.03206]
[1777333102080,43.59,77214.66,0.0,-0.97977,2e-05,3.02851]
[1777333107114,43.59,77214.96,0.0,-0.97976,2e-05,3.02882]
[1777333112149,43.58,77214.7,0.0,-0.97979,2e-05,3.02547]
[1777333117185,43.58,77215.09,0.0,-0.97978,2e-05,3.02603]
[1777333122220,43.58,77214.8,0.0,-0.97979,2e-05,3.02499]
[1777333127255,43.58,77215.33,0.0,-0.97978,2e-05,3.02589]
[1777333132290,43.58,77215.53,0.0,-0.97978,2e-05,3.02602]
[1777333134304,43.58,77219.18,0.0,-0.97972,2e-05,3.03442]
[1777333136318,43.58,77222.66,0.0,-0.97966,2e-05,3.0424]
[1777333139339,43.58,77219.39,0.0,-0.97972,2e-05,3.03447]
[1777333144373,43.58,77220.49,0.0,-0.9797,2e-05,3.03663]
[1777333147395,43.58,77216.27,0.0,-0.97978,2e-05,3.0265]
[1777333152429,43.57,77216.33,0.0,-0.97978,2e-05,3.0263]
[1777333157465,43.57,77216.82,0.0,-0.97978,2e-05,3.02712]
[1777333162501,43.57,77217.06,0.0,-0.97977,2e-05,3.02734]
[1777333167536,43.57,77217.33,0.0,-0.97977,2e-05,3.02764]
[1777333168543,43.57,77213.8,0.0,-0.97984,2e-05,3.01933]
[1777333173578,43.57,77213.1,0.0,-0.97987,2e-05,3.01505]
[1777333178613,43.57,77213.33,0.0,-0.97986,2e-05,3.01534]
[1777333183648,43.57,77212.87,0.0,-0.97987,2e-05,3.01403]
[1777333188683,43.57,77213.81,0.0,-0.97986,2e-05,3.01598]
[1777333193718,43.57,77213.22,0.0,-0.97987,2e-05,3.01436]
[1777333198753,43.57,77212.17,0.0,-0.97989,2e-05,3.01168]
[1777333202781,43.57,77217.0,0.0,-0.97981,2e-05,3.02275]
[1777333203788,43.57,77220.48,0.0,-0.97974,2e-05,3.03082]
[1777333207816,43.56,77225.62,0.0,-0.97965,2e-05,3.04254]
[1777333212850,43.56,77227.97,0.0,-0.97961,2e-05,3.04754]
[1777333218893,43.56,77228.12,0.0,-0.97962,2e-05,3.04726]
[1777333223928,43.56,77228.68,0.0,-0.97961,2e-05,3.04803]
[1777333228963,43.56,77227.59,0.0,-0.97963,2e-05,3.04495]
[1777333233998,43.56,77227.74,0.0,-0.97965,2e-05,3.04245]
[1777333237021,43.55,77223.8,0.0,-0.97972,2e-05,3.03293]
[1777333238028,43.55,77220.2,0.0,-0.97979,2e-05,3.02443]
[1777333243063,43.55,77219.14,0.0,-0.97981,2e-05,3.02166]
[1777333248098,43.55,77219.1,0.0,-0.97981,2e-05,3.02129]
[1777333253133,43.55,77220.56,0.0,-0.97979,2e-05,3.02442]
[1777333258168,43.55,77220.46,0.0,-0.97979,2e-05,3.02389]
[1777333264210,43.55,77220.54,0.0,-0.9798,2e-05,3.02373]
[1777333269245,43.55,77221.89,0.0,-0.97977,2e-05,3.0266]
[1777333270252,43.55,77225.28,0.0,-0.97971,2e-05,3.03447]
[1777333275286,43.55,77225.49,0.0,-0.97971,2e-05,3.0346]
[1777333281329,43.55,77225.34,0.0,-0.97972,2e-05,3.03383]
[1777333286364,43.54,77225.44,0.0,-0.97972,2e-05,3.03371]
[1777333291399,43.54,77225.73,0.0,-0.97973,2e-05,3.03168]
[1777333296434,43.54,77224.91,0.0,-0.97975,2e-05,3.0294]
[1777333301469,43.54,77227.38,0.0,-0.97971,2e-05,3.03485]
[1777333306503,43.54,77226.86,0.0,-0.97972,2e-05,3.03328]
[1777333311539,43.54,77229.07,0.0,-0.97968,2e-05,3.03814]
[1777333316574,43.54,77229.14,0.0,-0.97968,2e-05,3.03792]
[1777333321609,43.54,77229.55,0.0,-0.97968,2e-05,3.03851]
[1777333324630,43.53,77236.77,0.0,-0.97955,2e-05,3.05526]
[1777333326644,43.53,77236.99,0.0,-0.97955,2e-05,3.05558]
[1777333331678,43.53,77241.45,0.0,-0.97947,2e-05,3.06556]
[1777333334359,43.53,77241.42,0.0,-0.97947,2e-05,3.06538]
[1777333334458,43.53,77241.5,0.0,-0.97947,2e-05,3.06532]
[1777333338728,43.53,77252.46,0.0,-0.97927,2e-05,3.0908]
[1777333340742,43.53,77252.75,0.0,-0.97927,2e-05,3.09102]
[1777333342755,43.53,77248.35,0.0,-0.97935,2e-05,3.08024]
[1777333343776,43.53,77269.3,0.0,-0.97897,2e-05,3.13023]
[1777333344780,43.53,77276.89,0.0,-0.97883,2e-05,3.14811]
[1777333345787,43.52,77274.01,0.0,-0.97888,2e-05,3.1409]
[1777333346793,43.52,77266.3,0.0,-0.97903,2e-05,3.12214]
[1777333347801,43.52,77266.47,0.0,-0.97903,2e-05,3.12232]
[1777333348808,43.52,77281.82,0.0,-0.97874,2e-05,3.15905]
[1777333349815,43.52,77286.42,0.0,-0.97866,2e-05,3.1699]
[1777333353843,43.52,77281.6,0.0,-0.97877,2e-05,3.15461]
[1777333355857,43.52,77276.1,0.0,-0.97888,2e-05,3.1408]
[1777333358889,43.51,77280.82,0.0,-0.9788,2e-05,3.15141]
[1777333360897,43.51,77281.61,0.0,-0.97878,2e-05,3.15305]
[1777333363026,43.51,77282.35,0.0,-0.97877,2e-05,3.15429]
[1777333363124,43.51,77281.79,0.0,-0.97879,2e-05,3.15266]
[1777333366948,43.51,77278.34,0.0,-0.97886,2e-05,3.14328]
[1777333368962,43.5,77289.01,0.0,-0.97866,2e-05,3.16855]
[1777333369969,43.5,77300.89,0.0,-0.97844,2e-05,3.19715]
[1777333370976,43.5,77300.06,0.0,-0.97846,2e-05,3.19478]
[1777333376018,43.5,77299.26,0.0,-0.97849,2e-05,3.1911]
[1777333378033,43.49,77295.59,0.0,-0.97856,2e-05,3.18149]
[1777333379029,43.49,77295.59,0.0,-0.97856,2e-05,3.18149]
[1777333379417,43.49,77295.59,0.0,-0.97856,2e-05,3.18149]
[1777333379510,43.49,77294.92,0.0,-0.97858,2e-05,3.17954]
[1777333385079,43.49,77297.16,0.0,-0.97855,2e-05,3.18309]
[1777333386086,43.49,77302.85,0.0,-0.97844,2e-05,3.19695]
[1777333388100,43.48,77297.13,0.0,-0.97856,2e-05,3.18201]
[1777333389107,43.48,77293.55,0.0,-0.97863,2e-05,3.17299]
[1777333394142,43.48,77293.93,0.0,-0.97863,2e-05,3.1724]
[1777333399177,43.47,77295.91,0.0,-0.97861,2e-05,3.17566]
[1777333404211,43.47,77295.98,0.0,-0.97862,2e-05,3.17429]
[1777333405218,43.47,77299.34,0.0,-0.97856,2e-05,3.18215]
[1777333410254,43.46,77298.72,0.0,-0.97858,2e-05,3.17902]
[1777333415289,43.46,77296.36,0.0,-0.97866,2e-05,3.16937]
[1777333420323,43.45,77297.15,0.0,-0.97865,2e-05,3.16983]
[1777333423346,43.45,77283.3,0.0,-0.97892,2e-05,3.13549]
[1777333424353,43.45,77280.86,0.0,-0.97897,2e-05,3.12939]
[1777333429388,43.44,77280.12,0.0,-0.97899,2e-05,3.12654]
[1777333434424,43.44,77279.09,0.0,-0.97902,2e-05,3.12301]
[1777333439459,43.44,77282.22,0.0,-0.97897,2e-05,3.12952]
[1777333441473,43.44,77290.54,0.0,-0.97881,2e-05,3.14913]
[1777333446507,43.43,77288.97,0.0,-0.97885,2e-05,3.14411]
[1777333451545,43.43,77278.69,0.0,-0.97906,2e-05,3.11822]
[1777333452552,43.43,77276.3,0.0,-0.9791,2e-05,3.11229]
[1777333457587,43.42,77275.39,0.0,-0.97913,2e-05,3.10922]
[1777333462620,43.42,77273.52,0.0,-0.97917,2e-05,3.10405]
[1777333462622,43.42,77273.78,0.0,-0.97916,2e-05,3.1045]
[1777333466650,43.42,77277.47,0.0,-0.9791,2e-05,3.11263]
[1777333471685,43.42,77277.23,0.0,-0.97913,2e-05,3.10873]
[1777333476720,43.41,77278.91,0.0,-0.9791,2e-05,3.11184]
[1777333481756,43.41,77278.06,0.0,-0.97913,2e-05,3.10888]
[1777333483769,43.41,77287.6,0.0,-0.97895,2e-05,3.13143]
[1777333484776,43.41,77297.25,0.0,-0.97877,2e-05,3.15455]
[1777333485783,43.41,77297.16,0.0,-0.97877,2e-05,3.15412]
[1777333486790,43.41,77297.48,0.0,-0.97877,2e-05,3.15463]
[1777333487797,43.41,77293.23,0.0,-0.97885,2e-05,3.1441]
[1777333490818,43.4,77299.95,0.0,-0.97873,2e-05,3.15964]
[1777333492832,43.4,77300.87,0.0,-0.97872,2e-05,3.16136]
[1777333497867,43.4,77302.09,0.0,-0.9787,2e-05,3.16299]
[1777333502902,43.39,77295.68,0.0,-0.97884,2e-05,3.14614]
[1777333507937,43.39,77296.3,0.0,-0.97884,2e-05,3.1462]
[1777333511965,43.39,77292.79,0.0,-0.97891,2e-05,3.13681]
[1777333517001,43.38,77292.91,0.0,-0.97892,2e-05,3.13602]
[1777333522036,43.38,77293.71,0.0,-0.97891,2e-05,3.13687]
[1777333525057,43.38,77288.85,0.0,-0.97901,2e-05,3.12451]
[1777333530091,43.37,77287.69,0.0,-0.97904,2e-05,3.12076]
[1777333535128,43.37,77286.23,0.0,-0.97909,2e-05,3.11394]
[1777333541170,43.37,77287.36,0.0,-0.97907,2e-05,3.11558]
[1777333546205,43.36,77286.06,0.0,-0.9791,2e-05,3.11155]
[1777333551240,43.36,77288.18,0.0,-0.97907,2e-05,3.11574]
[1777333554261,43.36,77299.73,0.0,-0.97886,2e-05,3.14301]
[1777333555268,43.36,77302.32,0.0,-0.97881,2e-05,3.14905]
[1777333560304,43.35,77300.82,0.0,-0.97885,2e-05,3.14421]
[1777333564333,43.35,77304.57,0.0,-0.97879,2e-05,3.15234]
[1777333565128,43.35,77304.57,0.0,-0.97879,2e-05,3.15234]
[1777333565340,43.35,77304.34,0.0,-0.97879,2e-05,3.15153]
[1777333570375,43.35,77306.94,0.0,-0.97875,2e-05,3.15658]
[1777333575409,43.34,77307.43,0.0,-0.97875,2e-05,3.15649]
[1777333578430,43.34,77318.52,0.0,-0.97855,2e-05,3.1827]
[1777333579438,43.34,77320.99,0.0,-0.9785,2e-05,3.18843]
[1777333584473,43.33,77323.5,0.0,-0.97847,2e-05,3.19299]
[1777333589507,43.33,77320.7,0.0,-0.97853,2e-05,3.18457]
[1777333593536,43.32,77323.3,0.0,-0.97851,2e-05,3.18728]
[1777333595550,43.32,77317.4,0.0,-0.97863,2e-05,3.17227]
[1777333597564,43.32,77314.53,0.0,-0.97869,2e-05,3.16474]
[1777333604613,43.31,77315.28,0.0,-0.97869,2e-05,3.1647]
[1777333607633,43.31,77314.84,0.0,-0.9787,2e-05,3.16283]
[1777333609648,43.31,77311.21,0.0,-0.97878,2e-05,3.15349]
[1777333614683,43.31,77310.46,0.0,-0.9788,2e-05,3.15044]
[1777333619718,43.3,77313.27,0.0,-0.97876,2e-05,3.15603]
[1777333624753,43.3,77310.99,0.0,-0.97881,2e-05,3.14926]
[1777333629788,43.29,77309.37,0.0,-0.97885,2e-05,3.14417]
[1777333631802,43.29,77314.94,0.0,-0.97875,2e-05,3.15722]
[1777333636837,43.29,77313.37,0.0,-0.97879,2e-05,3.15215]
[1777333638851,43.29,77309.97,0.0,-0.97886,2e-05,3.14343]
[1777333643885,43.28,77309.83,0.0,-0.97887,2e-05,3.14195]
[1777333648921,43.28,77309.08,0.0,-0.97889,2e-05,3.13901]
[1777333653958,43.28,77308.87,0.0,-0.97892,2e-05,3.13499]
[1777333658993,43.27,77307.66,0.0,-0.97895,2e-05,3.13102]
[1777333660000,43.27,77301.1,0.0,-0.97907,2e-05,3.115]
[1777333662014,43.27,77303.3,0.0,-0.97904,2e-05,3.11992]
[1777333665035,43.27,77307.79,0.0,-0.97896,2e-05,3.13019]
[1777333670072,43.26,77309.89,0.0,-0.97893,2e-05,3.13405]
[1777333675107,43.26,77310.99,0.0,-0.97891,2e-05,3.13565]
[1777333678546,43.26,77311.21,0.0,-0.97891,2e-05,3.13575]
[1777333682156,43.26,77321.07,0.0,-0.97873,2e-05,3.15858]
[1777333684170,43.25,77322.41,0.0,-0.97871,2e-05,3.16133]
[1777333689205,43.25,77322.34,0.0,-0.97872,2e-05,3.15987]
[1777333694239,43.25,77320.69,0.0,-0.97877,2e-05,3.15461]
[1777333699275,43.24,77319.45,0.0,-0.9788,2e-05,3.15041]
[1777333704310,43.24,77315.89,0.0,-0.97888,2e-05,3.14063]
[1777333708338,43.24,77311.78,0.0,-0.97896,2e-05,3.12983]
[1777333713373,43.23,77311.9,0.0,-0.97898,2e-05,3.12673]
[1777333720423,43.23,77311.41,0.0,-0.979,2e-05,3.12419]
[1777333725458,43.22,77311.12,0.0,-0.97901,2e-05,3.12253]
[1777333730493,43.22,77311.78,0.0,-0.97901,2e-05,3.12318]
[1777333735528,43.22,77309.86,0.0,-0.97905,2e-05,3.11762]
[1777333740563,43.22,77309.4,0.0,-0.97907,2e-05,3.11565]
[1777333745598,43.21,77310.7,0.0,-0.97905,2e-05,3.11791]
[1777333750633,43.21,77310.85,0.0,-0.97905,2e-05,3.11741]
[1777333756674,43.21,77311.45,0.0,-0.97905,2e-05,3.11782]
[1777333758689,43.21,77316.44,0.0,-0.97896,2e-05,3.12951]
[1777333762716,43.2,77320.66,0.0,-0.97889,2e-05,3.13891]
[1777333766745,43.2,77325.26,0.0,-0.97881,2e-05,3.14921]
[1777333768759,43.2,77328.81,0.0,-0.97874,2e-05,3.15739]
[1777333769766,43.2,77332.95,0.0,-0.97867,2e-05,3.16724]
[1777333774801,43.19,77332.38,0.0,-0.9787,2e-05,3.16215]
[1777333777827,43.19,77341.7,0.0,-0.97853,2e-05,3.18415]
[1777333778832,43.19,77341.75,0.0,-0.97853,2e-05,3.18398]
[1777333783866,43.19,77339.58,0.0,-0.97858,2e-05,3.17719]
[1777333788902,43.18,77339.62,0.0,-0.9786,2e-05,3.17583]
[1777333793937,43.18,77339.73,0.0,-0.97861,2e-05,3.17464]
[1777333798972,43.17,77339.84,0.0,-0.97861,2e-05,3.17344]
[1777333803463,43.17,77338.93,0.0,-0.97864,2e-05,3.17005]
[1777333804169,43.17,77338.93,0.0,-0.97864,2e-05,3.16976]
[1777333804228,43.17,77338.81,0.0,-0.97865,2e-05,3.16918]
[1777333810050,43.16,77338.99,0.0,-0.97866,2e-05,3.16819]
[1777333815085,43.16,77338.87,0.0,-0.97867,2e-05,3.16647]
[1777333820121,43.15,77336.44,0.0,-0.97873,2e-05,3.15912]
[1777333825155,43.15,77329.78,0.0,-0.97887,2e-05,3.14157]
[1777333829184,43.14,77327.66,0.0,-0.97891,2e-05,3.13547]
[1777333831198,43.14,77329.8,0.0,-0.97889,2e-05,3.13779]
[1777333836233,43.14,77326.67,0.0,-0.97896,2e-05,3.1291]
[1777333840261,43.14,77330.04,0.0,-0.9789,2e-05,3.13623]
[1777333845296,43.13,77329.75,0.0,-0.97892,2e-05,3.13444]
[1777333850331,43.13,77329.56,0.0,-0.97893,2e-05,3.13292]
[1777333852345,43.13,77324.01,0.0,-0.97904,2e-05,3.11906]
[1777333854359,43.13,77320.98,0.0,-0.9791,2e-05,3.11138]
[1777333859394,43.12,77321.78,0.0,-0.97909,2e-05,3.11246]
[1777333864429,43.12,77322.26,0.0,-0.97909,2e-05,3.11274]
[1777333869464,43.12,77320.44,0.0,-0.97913,2e-05,3.10749]
[1777333874499,43.11,77318.81,0.0,-0.97917,2e-05,3.10274]
[1777333879534,43.11,77319.37,0.0,-0.97916,2e-05,3.10324]
[1777333885577,43.11,77319.6,0.0,-0.97917,2e-05,3.10274]
[1777333890613,43.11,77319.45,0.0,-0.97918,2e-05,3.1015]
[1777333895647,43.1,77317.24,0.0,-0.97924,2e-05,3.09295]
[1777333900682,43.1,77317.22,0.0,-0.97925,2e-05,3.09214]
[1777333905717,43.1,77316.55,0.0,-0.97926,2e-05,3.0898]
[1777333910752,43.1,77318.66,0.0,-0.97923,2e-05,3.09418]
[1777333916794,43.09,77318.63,0.0,-0.97924,2e-05,3.09325]
[1777333921829,43.09,77317.15,0.0,-0.97927,2e-05,3.08903]
[1777333926864,43.09,77317.1,0.0,-0.97928,2e-05,3.08828]
[1777333931898,43.09,77315.62,0.0,-0.97931,2e-05,3.08413]
[1777333936934,43.08,77314.77,0.0,-0.97933,2e-05,3.08154]
[1777333941968,43.08,77313.86,0.0,-0.97935,2e-05,3.07882]
[1777333947004,43.08,77312.47,0.0,-0.97938,2e-05,3.075]
[1777333950025,43.08,77309.08,0.0,-0.97945,2e-05,3.06663]
[1777333952039,43.08,77304.33,0.0,-0.97955,2e-05,3.05277]
[1777333960096,43.08,77301.92,0.0,-0.9796,2e-05,3.04664]
[1777333967145,43.08,77301.19,0.0,-0.97961,2e-05,3.04453]
[1777333972180,43.08,77300.75,0.0,-0.97962,2e-05,3.04323]
[1777333977215,43.08,77299.68,0.0,-0.97965,2e-05,3.04045]
[1777333982250,43.07,77299.31,0.0,-0.97965,2e-05,3.03933]
[1777333987285,43.07,77298.79,0.0,-0.97967,2e-05,3.03788]
[1777333992320,43.07,77298.46,0.0,-0.97967,2e-05,3.03688]
[1777333997355,43.07,77297.72,0.0,-0.97969,2e-05,3.03493]
[1777334001383,43.07,77301.85,0.0,-0.97961,2e-05,3.04458]
[1777334007425,43.07,77309.08,0.0,-0.97948,2e-05,3.06147]
[1777334008432,43.07,77312.95,0.0,-0.97941,2e-05,3.07058]
[1777334013468,43.07,77310.49,0.0,-0.97948,2e-05,3.06186]
[1777334018503,43.07,77307.92,0.0,-0.97953,2e-05,3.05537]
[1777334020517,43.07,77314.44,0.0,-0.97941,2e-05,3.0708]
[1777334022899,43.07,77316.67,0.0,-0.97937,2e-05,3.07593]
[1777334029579,43.06,77316.45,0.0,-0.97938,2e-05,3.0747]
[1777334034615,43.06,77317.13,0.0,-0.97937,2e-05,3.07585]
[1777334039650,43.06,77317.19,0.0,-0.97937,2e-05,3.07551]
[1777334044685,43.06,77330.58,0.0,-0.97912,2e-05,3.10721]
[1777334045707,43.06,77339.51,0.0,-0.97896,2e-05,3.12867]
[1777334046708,43.06,77385.28,0.0,-0.97807,2e-05,3.24123]
[1777334047717,43.06,77405.16,0.0,-0.97769,2e-05,3.28997]
[1777334048722,43.05,77412.14,0.0,-0.97755,2e-05,3.30712]
[1777334049729,43.05,77413.22,0.0,-0.97754,2e-05,3.30935]
[1777334053758,43.05,77407.5,0.0,-0.97767,2e-05,3.29287]
[1777334054765,43.04,77399.75,0.0,-0.97782,2e-05,3.27289]
[1777334055772,43.04,77394.34,0.0,-0.97793,2e-05,3.25889]
[1777334059800,43.04,77390.37,0.0,-0.97803,2e-05,3.24732]
[1777334061814,43.04,77399.45,0.0,-0.97785,2e-05,3.26925]
[1777334062820,43.03,77408.35,0.0,-0.97768,2e-05,3.2912]
[1777334063828,43.03,77408.91,0.0,-0.97767,2e-05,3.29214]
[1777334066849,43.03,77405.58,0.0,-0.97775,2e-05,3.28233]
[1777334068867,43.03,77401.97,0.0,-0.97783,2e-05,3.27234]
[1777334074160,43.02,77401.0,0.0,-0.97788,2e-05,3.26567]
[1777334074259,43.02,77405.28,0.0,-0.9778,2e-05,3.27597]
[1777334074761,43.02,77405.28,0.0,-0.9778,2e-05,3.27597]
[1777334074909,43.02,77405.54,0.0,-0.9778,2e-05,3.27617]
[1777334079947,43.01,77404.34,0.0,-0.97784,2e-05,3.27087]
[1777334084983,43.0,77407.34,0.0,-0.9778,2e-05,3.27617]
[1777334088017,43.0,77426.59,0.0,-0.97742,2e-05,3.32343]
[1777334089011,43.0,77430.28,0.0,-0.97735,2e-05,3.33227]
[1777334094046,42.99,77430.53,0.0,-0.97737,2e-05,3.33008]
[1777334096060,42.98,77435.34,0.0,-0.97728,2e-05,3.34122]
[1777334098074,42.98,77439.28,0.0,-0.97721,2e-05,3.35014]
[1777334102102,42.97,77443.61,0.0,-0.97714,2e-05,3.35887]
[1777334103552,42.97,77444.78,0.0,-0.97712,2e-05,3.36127]
[1777334108289,42.96,77443.13,0.0,-0.97718,2e-05,3.35465]
[1777334109154,42.96,77437.57,0.0,-0.9773,2e-05,3.33927]
[1777334110161,42.96,77433.9,0.0,-0.97738,2e-05,3.32934]
[1777334113182,42.95,77425.69,0.0,-0.97756,2e-05,3.30686]
[1777334114188,42.95,77414.85,0.0,-0.97778,2e-05,3.27896]
[1777334115196,42.95,77414.05,0.0,-0.9778,2e-05,3.27649]
[1777334118217,42.95,77406.35,0.0,-0.97796,2e-05,3.25582]
[1777334120230,42.94,77402.64,0.0,-0.97804,2e-05,3.2457]
[1777334121466,42.94,77400.7,0.0,-0.97808,2e-05,3.24045]
[1777334121518,42.94,77400.7,0.0,-0.97808,2e-05,3.24045]
[1777334122188,42.94,77400.7,0.0,-0.97808,2e-05,3.24045]
[1777334122240,42.94,77400.7,0.0,-0.97808,2e-05,3.24045]
[1777334122245,42.94,77400.03,0.0,-0.9781,2e-05,3.23838]
[1777334122754,42.94,77400.03,0.0,-0.9781,2e-05,3.23838]
[1777334123265,42.94,77397.74,0.0,-0.97814,2e-05,3.23228]
[1777334125277,42.94,77393.4,0.0,-0.97824,2e-05,3.22072]
[1777334127290,42.93,77401.58,0.0,-0.97808,2e-05,3.24038]
[1777334128105,42.93,77401.58,0.0,-0.97808,2e-05,3.24038]
[1777334128298,42.93,77404.78,0.0,-0.97802,2e-05,3.24797]
[1777334129621,42.93,77407.12,0.0,-0.97798,2e-05,3.25342]
[1777334129673,42.93,77407.12,0.0,-0.97798,2e-05,3.25342]
[1777334130312,42.93,77409.7,0.0,-0.97793,2e-05,3.25946]
[1777334133333,42.93,77412.66,0.0,-0.9779,2e-05,3.26309]
[1777334139375,42.92,77412.0,0.0,-0.97793,2e-05,3.25878]
[1777334144949,42.91,77413.3,0.0,-0.97792,2e-05,3.26029]
[1777334144964,42.91,77415.6,0.0,-0.97788,2e-05,3.26519]
[1777334150452,42.9,77415.41,0.0,-0.9779,2e-05,3.26247]
[1777334151459,42.9,77411.92,0.0,-0.97798,2e-05,3.25328]
[1777334156495,42.89,77411.59,0.0,-0.978,2e-05,3.25033]
[1777334157501,42.89,77407.69,0.0,-0.97808,2e-05,3.24015]
[1777334161530,42.89,77399.69,0.0,-0.97825,2e-05,3.21861]
[1777334166566,42.88,77400.95,0.0,-0.97824,2e-05,3.21991]
[1777334171601,42.87,77399.68,0.0,-0.97828,2e-05,3.21455]
[1777334175629,42.87,77395.6,0.0,-0.97837,2e-05,3.20298]
[1777334180663,42.86,77395.65,0.0,-0.97839,2e-05,3.20141]
[1777334185699,42.86,77394.24,0.0,-0.97843,2e-05,3.19626]
[1777334191741,42.85,77394.69,0.0,-0.97845,2e-05,3.19302]
[1777334196776,42.85,77394.81,0.0,-0.97846,2e-05,3.1918]
[1777334201811,42.84,77392.95,0.0,-0.97851,2e-05,3.18573]
[1777334206846,42.84,77393.38,0.0,-0.97851,2e-05,3.18538]
[1777334211880,42.83,77394.81,0.0,-0.97849,2e-05,3.18752]
[1777334216916,42.83,77393.61,0.0,-0.97853,2e-05,3.18319]
[1777334221951,42.83,77391.54,0.0,-0.97858,2e-05,3.17677]
[1777334226986,42.82,77391.32,0.0,-0.97859,2e-05,3.17498]
[1777334229000,42.82,77414.18,0.0,-0.97815,2e-05,3.23126]
[1777334230007,42.82,77417.47,0.0,-0.97809,2e-05,3.23914]
[1777334231015,42.82,77407.38,0.0,-0.97829,2e-05,3.21359]
[1777334232023,42.82,77400.08,0.0,-0.97844,2e-05,3.19514]
[1777334233029,42.82,77399.37,0.0,-0.97845,2e-05,3.19309]
[1777334238064,42.81,77392.65,0.0,-0.97859,2e-05,3.17508]
[1777334239072,42.81,77389.17,0.0,-0.97866,2e-05,3.16625]
[1777334244106,42.81,77388.25,0.0,-0.97869,2e-05,3.16281]
[1777334246085,42.81,77388.25,0.0,-0.97869,2e-05,3.16281]
[1777334246120,42.8,77387.94,0.0,-0.9787,2e-05,3.16158]
[1777334251155,42.8,77387.52,0.0,-0.97873,2e-05,3.15699]
[1777334256190,42.8,77386.29,0.0,-0.97876,2e-05,3.15294]
[1777334259211,42.8,77382.34,0.0,-0.97884,2e-05,3.14267]
[1777334264247,42.79,77379.88,0.0,-0.9789,2e-05,3.1358]
[1777334269282,42.79,77378.8,0.0,-0.97892,2e-05,3.13237]
[1777334273310,42.79,77370.25,0.0,-0.97909,2e-05,3.11092]
[1777334274317,42.79,77368.93,0.0,-0.97912,2e-05,3.1076]
[1777334275521,42.79,77369.76,0.0,-0.9791,2e-05,3.10951]
[1777334280360,42.79,77373.23,0.0,-0.97904,2e-05,3.1174]
[1777334284389,42.78,77369.4,0.0,-0.97912,2e-05,3.1076]
[1777334289424,42.78,77369.38,0.0,-0.97912,2e-05,3.10705]
[1777334294459,42.78,77368.96,0.0,-0.97913,2e-05,3.10557]
[1777334299494,42.78,77366.04,0.0,-0.97919,2e-05,3.09807]
[1777334303984,42.78,77366.22,0.0,-0.97919,2e-05,3.09836]
[1777334304033,42.78,77366.22,0.0,-0.97919,2e-05,3.09815]
[1777334305537,42.78,77361.63,0.0,-0.97928,2e-05,3.08697]
[1777334307550,42.78,77365.57,0.0,-0.97921,2e-05,3.0964]
[1777334312586,42.78,77366.39,0.0,-0.97921,2e-05,3.09564]
[1777334318628,42.78,77365.99,0.0,-0.97922,2e-05,3.0943]
[1777334323663,42.77,77367.29,0.0,-0.9792,2e-05,3.09715]
[1777334328698,42.77,77366.36,0.0,-0.97922,2e-05,3.09458]
[1777334333733,42.77,77365.36,0.0,-0.97924,2e-05,3.09186]
[1777334334740,42.77,77359.42,0.0,-0.97935,2e-05,3.07744]
[1777334336753,42.77,77365.85,0.0,-0.97923,2e-05,3.09287]
[1777334341789,42.77,77367.15,0.0,-0.97921,2e-05,3.09573]
[1777334346824,42.77,77367.3,0.0,-0.97921,2e-05,3.09579]
[1777334351858,42.77,77365.9,0.0,-0.97924,2e-05,3.0921]
[1777334354881,42.77,77370.29,0.0,-0.97915,2e-05,3.10259]
[1777334355888,42.77,77375.58,0.0,-0.97905,2e-05,3.11538]
[1777334360923,42.77,77375.48,0.0,-0.97906,2e-05,3.11466]
[1777334365958,42.77,77371.62,0.0,-0.97914,2e-05,3.10479]
[1777334368979,42.76,77368.28,0.0,-0.9792,2e-05,3.09645]
[1777334374014,42.76,77368.09,0.0,-0.97922,2e-05,3.09323]
[1777334380058,42.76,77366.92,0.0,-0.97925,2e-05,3.08999]
[1777334382072,42.76,77370.67,0.0,-0.97918,2e-05,3.09894]
[1777334387107,42.76,77371.97,0.0,-0.97916,2e-05,3.10165]
[1777334392141,42.76,77372.11,0.0,-0.97916,2e-05,3.10155]
[1777334397177,42.76,77370.24,0.0,-0.9792,2e-05,3.09658]
[1777334401205,42.76,77374.72,0.0,-0.97912,2e-05,3.10722]
[1777334402212,42.76,77378.5,0.0,-0.97905,2e-05,3.11625]
[1777334407249,42.75,77376.73,0.0,-0.97908,2e-05,3.11136]
[1777334412284,42.75,77373.81,0.0,-0.97914,2e-05,3.10377]
[1777334416312,42.75,77370.06,0.0,-0.97922,2e-05,3.0943]
[1777334420340,42.75,77365.87,0.0,-0.9793,2e-05,3.08389]
[1777334425375,42.75,77365.32,0.0,-0.97931,2e-05,3.08226]
[1777334430411,42.75,77363.64,0.0,-0.97934,2e-05,3.07791]
[1777334434438,42.75,77358.9,0.0,-0.97945,2e-05,3.06388]
[1777334436453,42.75,77353.98,0.0,-0.97954,2e-05,3.05199]
[1777334437460,42.75,77348.78,0.0,-0.97964,2e-05,3.03951]
[1777334441488,42.75,77343.12,0.0,-0.97975,2e-05,3.02603]
[1777334442495,42.75,77334.89,0.0,-0.9799,2e-05,3.00647]
[1777334443502,42.75,77335.34,0.0,-0.97989,2e-05,3.00759]
[1777334447530,42.75,77331.51,0.0,-0.97996,2e-05,2.99873]
[1777334448537,42.75,77326.23,0.0,-0.98005,2e-05,2.98631]
[1777334451558,42.75,77319.46,0.0,-0.98017,2e-05,2.97058]
[1777334453573,42.75,77317.33,0.0,-0.98021,2e-05,2.96578]
[1777334457877,42.75,77315.28,0.0,-0.98025,2e-05,2.9614]
[1777334458607,42.75,77315.16,0.0,-0.98025,2e-05,2.96123]
[1777334460621,42.75,77310.68,0.0,-0.98033,2e-05,2.95096]
[1777334461628,42.75,77315.35,0.0,-0.98024,2e-05,2.96203]
[1777334466662,42.76,77317.43,0.0,-0.9802,2e-05,2.96743]
[1777334471698,42.76,77315.16,0.0,-0.98024,2e-05,2.96264]
[1777334473712,42.76,77308.02,0.0,-0.98036,2e-05,2.94615]
[1777334475726,42.76,77298.43,0.0,-0.98053,2e-05,2.9241]
[1777334476736,42.76,77296.88,0.0,-0.98056,2e-05,2.92067]
[1777334479755,42.76,77305.35,0.0,-0.9804,2e-05,2.94093]
[1777334481769,42.76,77307.17,0.0,-0.98037,2e-05,2.94547]
[1777334483782,42.76,77303.58,0.0,-0.98043,2e-05,2.93738]
[1777334488818,42.77,77305.12,0.0,-0.9804,2e-05,2.94178]
[1777334489824,42.77,77316.4,0.0,-0.98019,2e-05,2.96834]
[1777334491839,42.77,77323.72,0.0,-0.98007,2e-05,2.98348]
[1777334492846,42.77,77329.11,0.0,-0.97997,2e-05,2.99631]
[1777334494884,42.77,77328.85,0.0,-0.97998,2e-05,2.99584]
[1777334496898,42.77,77332.5,0.0,-0.97991,2e-05,3.0046]
[1777334498912,42.77,77336.25,0.0,-0.97984,2e-05,3.01361]
[1777334499919,42.77,77340.85,0.0,-0.97975,2e-05,3.0246]
[1777334501457,42.77,77349.85,0.0,-0.97958,2e-05,3.04615]
[1777334501933,42.77,77353.68,0.0,-0.97951,2e-05,3.05534]
[1777334502940,42.77,77350.03,0.0,-0.97958,2e-05,3.04656]
[1777334507975,42.77,77346.68,0.0,-0.97964,2e-05,3.0384]
[1777334512003,42.77,77338.16,0.0,-0.9798,2e-05,3.01799]
[1777334514017,42.77,77339.71,0.0,-0.97977,2e-05,3.02167]
[1777334519052,42.77,77337.97,0.0,-0.97981,2e-05,3.01756]
[1777334524776,42.77,77340.65,0.0,-0.97976,2e-05,3.02395]
[1777334526102,42.77,77331.34,0.0,-0.97993,2e-05,3.00181]
[1777334527108,42.77,77329.56,0.0,-0.97996,2e-05,2.99763]
[1777334532144,42.77,77331.21,0.0,-0.97993,2e-05,3.0017]
[1777334533150,42.77,77334.58,0.0,-0.97987,2e-05,3.00972]
[1777334538186,42.77,77335.97,0.0,-0.97984,2e-05,3.01308]
[1777334543221,42.77,77335.7,0.0,-0.97985,2e-05,3.0125]
[1777334548256,42.77,77337.94,0.0,-0.9798,2e-05,3.01792]
[1777334550270,42.77,77341.22,0.0,-0.97974,2e-05,3.02574]
[1777334555306,42.77,77341.4,0.0,-0.97975,2e-05,3.0238]
[1777334557320,42.77,77347.33,0.0,-0.97964,2e-05,3.03796]
[1777334562355,42.77,77348.92,0.0,-0.97962,2e-05,3.04162]
[1777334567390,42.77,77348.56,0.0,-0.97962,2e-05,3.04063]
[1777334572425,42.77,77349.85,0.0,-0.9796,2e-05,3.04359]
[1777334576454,42.77,77345.59,0.0,-0.97968,2e-05,3.0333]
[1777334581491,42.77,77341.9,0.0,-0.97975,2e-05,3.0245]
[1777334582498,42.77,77349.03,0.0,-0.97962,2e-05,3.04153]
[1777334583505,42.77,77353.75,0.0,-0.97953,2e-05,3.05282]
[1777334586526,42.77,77344.06,0.0,-0.97971,2e-05,3.02951]
[1777334587533,42.77,77340.5,0.0,-0.97978,2e-05,3.02103]
[1777334589410,42.77,77340.47,0.0,-0.97978,2e-05,3.02098]
[1777334589546,42.77,77335.1,0.0,-0.97988,2e-05,3.00823]
[1777334592570,42.77,77330.44,0.0,-0.97996,2e-05,2.9973]
[1777334593574,42.77,77312.39,0.0,-0.98029,2e-05,2.95486]
[1777334594581,42.77,77305.6,0.0,-0.98041,2e-05,2.93912]
[1777334595590,42.77,77301.12,0.0,-0.98049,2e-05,2.92884]
[1777334600624,42.76,77301.18,0.0,-0.9805,2e-05,2.92695]
[1777334604367,42.75,77301.96,0.0,-0.98051,2e-05,2.92643]
[1777334606666,42.75,77307.42,0.0,-0.98042,2e-05,2.93774]
[1777334608679,42.74,77302.83,0.0,-0.98052,2e-05,2.92547]
[1777334613687,42.73,77300.73,0.0,-0.98059,2e-05,2.9152]
[1777334618750,42.73,77297.62,0.0,-0.98066,2e-05,2.90638]
[1777334623785,42.72,77297.71,0.0,-0.98069,2e-05,2.90288]
[1777334625799,42.71,77303.27,0.0,-0.98059,2e-05,2.91526]
[1777334631840,42.72,77302.78,0.0,-0.98059,2e-05,2.91537]
[1777334636876,42.72,77305.26,0.0,-0.98054,2e-05,2.92209]
[1777334640904,42.72,77298.85,0.0,-0.98065,2e-05,2.90798]
[1777334645939,42.73,77300.17,0.0,-0.98062,2e-05,2.9121]
[1777334650973,42.73,77301.58,0.0,-0.98058,2e-05,2.91637]
[1777334655008,42.73,77298.23,0.0,-0.98064,2e-05,2.90938]
[1777334660037,42.72,77294.09,0.0,-0.98074,2e-05,2.89605]
[1777334665072,42.73,77292.47,0.0,-0.98076,2e-05,2.89342]
[1777334666079,42.73,77286.59,0.0,-0.98086,2e-05,2.88011]
[1777334671114,42.72,77285.58,0.0,-0.98092,2e-05,2.87292]
[1777334676149,42.71,77285.31,0.0,-0.98093,2e-05,2.8708]
[1777334680177,42.72,77281.96,0.0,-0.98098,2e-05,2.86424]
[1777334685212,42.72,77278.89,0.0,-0.98103,2e-05,2.85773]
[1777334686218,42.71,77283.83,0.0,-0.98096,2e-05,2.86774]
[1777334691254,42.71,77286.19,0.0,-0.98092,2e-05,2.8727]
[1777334696289,42.72,77288.61,0.0,-0.98086,2e-05,2.87963]
[1777334697296,42.72,77292.4,0.0,-0.9808,2e-05,2.88863]
[1777334701323,42.72,77287.53,0.0,-0.98087,2e-05,2.87844]
[1777334703338,42.72,77280.03,0.0,-0.981,2e-05,2.86179]
[1777334705353,42.72,77276.25,0.0,-0.98108,2e-05,2.85186]
[1777334710388,42.71,77274.21,0.0,-0.98114,2e-05,2.84407]
[1777334715423,42.7,77272.7,0.0,-0.98119,2e-05,2.83757]
[1777334720458,42.69,77274.05,0.0,-0.98119,2e-05,2.8376]
[1777334725493,42.68,77273.19,0.0,-0.98123,2e-05,2.83263]
[1777334727507,42.67,77290.63,0.0,-0.98093,2e-05,2.87187]
[1777334728515,42.67,77294.74,0.0,-0.98086,2e-05,2.881]
[1777334733551,42.66,77294.47,0.0,-0.98089,2e-05,2.87563]
[1777334738587,42.65,77292.56,0.0,-0.98095,2e-05,2.86795]
[1777334743622,42.64,77291.13,0.0,-0.981,2e-05,2.86144]
[1777334745636,42.64,77294.59,0.0,-0.98095,2e-05,2.86811]
[1777334750671,42.63,77293.11,0.0,-0.981,2e-05,2.86147]
[1777334752685,42.62,77296.64,0.0,-0.98095,2e-05,2.86829]
[1777334757720,42.63,77295.07,0.0,-0.98097,2e-05,2.8662]
[1777334761748,42.63,77288.69,0.0,-0.98107,2e-05,2.85278]
[1777334764769,42.64,77285.9,0.0,-0.98111,2e-05,2.84738]
[1777334767790,42.64,77282.63,0.0,-0.98116,2e-05,2.8409]
[1777334768798,42.64,77279.1,0.0,-0.98122,2e-05,2.83319]
[1777334772826,42.63,77285.75,0.0,-0.98112,2e-05,2.84688]
[1777334777861,42.64,77282.46,0.0,-0.98117,2e-05,2.84008]
[1777334782896,42.64,77282.13,0.0,-0.98116,2e-05,2.84104]
[1777334787934,42.65,77282.57,0.0,-0.98114,2e-05,2.84374]
[1777334792969,42.65,77277.81,0.0,-0.98122,2e-05,2.83232]
[1777334795990,42.65,77274.12,0.0,-0.9813,2e-05,2.82218]
[1777334799011,42.64,77277.97,0.0,-0.98125,2e-05,2.82919]
[1777334804046,42.64,77278.4,0.0,-0.98126,2e-05,2.82819]
[1777334805053,42.63,77275.01,0.0,-0.98132,2e-05,2.8199]
[1777334810088,42.63,77272.21,0.0,-0.98138,2e-05,2.81169]
[1777334815123,42.62,77271.96,0.0,-0.9814,2e-05,2.80927]
[1777334820158,42.62,77272.36,0.0,-0.98139,2e-05,2.81024]
[1777334821165,42.62,77268.87,0.0,-0.98145,2e-05,2.80274]
[1777334826200,42.63,77267.57,0.0,-0.98147,2e-05,2.80087]
[1777334832242,42.62,77266.04,0.0,-0.98152,2e-05,2.7942]
[1777334837277,42.61,77265.64,0.0,-0.98154,2e-05,2.79066]
[1777334843319,42.6,77266.57,0.0,-0.98155,2e-05,2.7896]
[1777334848354,42.59,77268.17,0.0,-0.98155,2e-05,2.79059]
[1777334853388,42.58,77266.72,0.0,-0.98161,2e-05,2.78195]
[1777334857417,42.57,77262.83,0.0,-0.98169,2e-05,2.77121]
[1777334862452,42.56,77261.4,0.0,-0.98174,2e-05,2.76559]
[1777334867488,42.55,77268.38,0.0,-0.98163,2e-05,2.77882]
[1777334869502,42.55,77270.21,0.0,-0.98161,2e-05,2.7819]
[1777334870363,42.55,77270.21,0.0,-0.98161,2e-05,2.7819]
[1777334874537,42.55,77276.41,0.0,-0.98149,2e-05,2.79706]
[1777334875496,42.55,77276.41,0.0,-0.98149,2e-05,2.79706]
[1777334877558,42.56,77290.43,0.0,-0.98124,2e-05,2.83003]
[1777334878565,42.56,77292.36,0.0,-0.98121,2e-05,2.83477]
[1777334883600,42.56,77292.61,0.0,-0.98119,2e-05,2.837]
[1777334887629,42.57,77296.94,0.0,-0.9811,2e-05,2.84821]
[1777334889642,42.57,77299.64,0.0,-0.98105,2e-05,2.855]
[1777334892663,42.57,77303.42,0.0,-0.98098,2e-05,2.86455]
[1777334897700,42.58,77303.26,0.0,-0.98097,2e-05,2.86559]
[1777334902736,42.58,77302.73,0.0,-0.98097,2e-05,2.86582]
[1777334907771,42.59,77302.77,0.0,-0.98095,2e-05,2.86735]
[1777334912805,42.59,77302.72,0.0,-0.98096,2e-05,2.86637]
[1777334917841,42.6,77303.62,0.0,-0.98093,2e-05,2.86988]
[1777334922875,42.6,77305.81,0.0,-0.98088,2e-05,2.87633]
[1777334927911,42.61,77306.81,0.0,-0.98085,2e-05,2.87999]
[1777334931939,42.61,77314.43,0.0,-0.98071,2e-05,2.89869]
[1777334932946,42.61,77314.82,0.0,-0.9807,2e-05,2.89984]
[1777334936974,42.61,77318.66,0.0,-0.98062,2e-05,2.9097]
[1777334942008,42.62,77320.92,0.0,-0.98058,2e-05,2.91604]
[1777334947044,42.62,77322.75,0.0,-0.98053,2e-05,2.92133]
[1777334950065,42.62,77329.2,0.0,-0.98041,2e-05,2.93698]
[1777334953088,42.63,77337.13,0.0,-0.98027,2e-05,2.95609]
[1777334954096,42.63,77339.29,0.0,-0.98023,2e-05,2.96131]
[1777334955103,42.63,77332.98,0.0,-0.98034,2e-05,2.94662]
[1777334956110,42.63,77328.45,0.0,-0.98042,2e-05,2.93616]
[1777334962151,42.63,77327.05,0.0,-0.98044,2e-05,2.93392]
[1777334964973,42.63,77327.27,0.0,-0.98043,2e-05,2.93477]
[1777334969201,42.63,77335.61,0.0,-0.98027,2e-05,2.95514]
[1777334970208,42.63,77340.26,0.0,-0.98019,2e-05,2.96622]
[1777334971215,42.63,77342.64,0.0,-0.98016,2e-05,2.96959]
[1777334976250,42.64,77344.25,0.0,-0.98012,2e-05,2.9739]
[1777334977257,42.64,77348.63,0.0,-0.98004,2e-05,2.98435]
[1777334981135,42.64,77353.73,0.0,-0.97995,2e-05,2.99673]
[1777334981285,42.64,77358.36,0.0,-0.97986,2e-05,3.00774]
[1777334982892,42.64,77358.36,0.0,-0.97986,2e-05,3.00774]
[1777334982945,42.64,77362.02,0.0,-0.97979,2e-05,3.01654]
[1777334983436,42.64,77362.02,0.0,-0.97979,2e-05,3.01654]
[1777334983456,42.64,77363.62,0.0,-0.97976,2e-05,3.02036]
[1777334989341,42.64,77359.98,0.0,-0.97983,2e-05,3.01181]
[1777334993368,42.64,77356.09,0.0,-0.9799,2e-05,3.00274]
[1777334998407,42.64,77352.17,0.0,-0.97997,2e-05,2.99373]
[1777335001430,42.64,77357.85,0.0,-0.97986,2e-05,3.00746]
[1777335004450,42.64,77350.77,0.0,-0.97999,2e-05,2.99082]
[1777335006464,42.64,77336.19,0.0,-0.98026,2e-05,2.95655]
[1777335007471,42.64,77331.45,0.0,-0.98034,2e-05,2.94552]
[1777335008478,42.64,77329.05,0.0,-0.98039,2e-05,2.94004]
[1777335013513,42.65,77334.93,0.0,-0.98027,2e-05,2.95464]
[1777335018547,42.65,77334.39,0.0,-0.98028,2e-05,2.95407]
[1777335021569,42.65,77340.1,0.0,-0.98017,2e-05,2.96804]
[1777335026604,42.65,77336.13,0.0,-0.98024,2e-05,2.95925]
[1777335031639,42.65,77336.01,0.0,-0.98025,2e-05,2.95722]
[1777335036674,42.66,77343.94,0.0,-0.9801,2e-05,2.97647]
[1777335037681,42.66,77347.9,0.0,-0.98003,2e-05,2.98593]
[1777335038688,42.66,77359.63,0.0,-0.97981,2e-05,3.01387]
[1777335039696,42.66,77361.53,0.0,-0.97978,2e-05,3.01842]
[1777335044730,42.66,77367.42,0.0,-0.97967,2e-05,3.03259]
[1777335046744,42.66,77372.37,0.0,-0.97957,2e-05,3.04444]
[1777335051782,42.66,77374.6,0.0,-0.97953,2e-05,3.0497]
[1777335053796,42.66,77378.46,0.0,-0.97946,2e-05,3.05895]
[1777335059839,42.65,77377.78,0.0,-0.97947,2e-05,3.05714]
[1777335061853,42.65,77384.36,0.0,-0.97935,2e-05,3.07296]
[1777335064873,42.65,77390.43,0.0,-0.97924,2e-05,3.0875]
[1777335065881,42.65,77397.91,0.0,-0.9791,2e-05,3.10562]
[1777335066887,42.65,77397.03,0.0,-0.97911,2e-05,3.10336]
[1777335069595,42.65,77396.9,0.0,-0.97912,2e-05,3.10283]
[1777335069908,42.65,77397.54,0.0,-0.97911,2e-05,3.10429]
[1777335074943,42.65,77397.54,0.0,-0.97911,2e-05,3.10376]
[1777335077527,42.65,77398.04,0.0,-0.9791,2e-05,3.10487]
[1777335077645,42.65,77398.04,0.0,-0.9791,2e-05,3.10487]
[1777335077867,42.65,77398.04,0.0,-0.9791,2e-05,3.10487]
[1777335077926,42.65,77398.04,0.0,-0.9791,2e-05,3.10487]
[1777335077965,42.65,77397.99,0.0,-0.9791,2e-05,3.10454]
[1777335079979,42.65,77403.06,0.0,-0.97901,2e-05,3.11671]
[1777335085022,42.65,77402.09,0.0,-0.97903,2e-05,3.11371]
[1777335086029,42.65,77415.43,0.0,-0.97878,2e-05,3.14632]
[1777335087035,42.65,77414.97,0.0,-0.97879,2e-05,3.14501]
[1777335088031,42.65,77414.97,0.0,-0.97879,2e-05,3.14501]
[1777335088076,42.65,77414.97,0.0,-0.97879,2e-05,3.14501]
[1777335091064,42.64,77419.18,0.0,-0.97873,2e-05,3.15224]
[1777335092787,42.64,77420.05,0.0,-0.97871,2e-05,3.15419]
[1777335092792,42.64,77420.05,0.0,-0.97871,2e-05,3.15419]
[1777335093223,42.64,77420.05,0.0,-0.97871,2e-05,3.15419]
[1777335093281,42.64,77420.05,0.0,-0.97871,2e-05,3.15419]
[1777335093276,42.64,77421.55,0.0,-0.97868,2e-05,3.1577]
[1777335094085,42.64,77421.33,0.0,-0.97869,2e-05,3.15695]
[1777335095092,42.64,77428.34,0.0,-0.97856,2e-05,3.1741]
[1777335096099,42.64,77423.96,0.0,-0.97864,2e-05,3.16302]
[1777335097106,42.64,77417.37,0.0,-0.97877,2e-05,3.14654]
[1777335097732,42.64,77417.37,0.0,-0.97877,2e-05,3.14654]
[1777335097967,42.64,77417.37,0.0,-0.97877,2e-05,3.14654]
[1777335098054,42.64,77417.37,0.0,-0.97877,2e-05,3.14654]
[1777335098113,42.64,77413.7,0.0,-0.97884,2e-05,3.13733]
[1777335103148,42.64,77411.63,0.0,-0.97889,2e-05,3.13144]
[1777335103438,42.64,77411.63,0.0,-0.97889,2e-05,3.13144]
[1777335103490,42.64,77411.63,0.0,-0.97889,2e-05,3.13144]
[1777335103502,42.64,77411.63,0.0,-0.97889,2e-05,3.13144]
[1777335103551,42.64,77411.63,0.0,-0.97889,2e-05,3.13144]
[1777335104155,42.64,77411.82,0.0,-0.97889,2e-05,3.13174]
[1777335107176,42.63,77408.42,0.0,-0.97896,2e-05,3.12294]
[1777335112211,42.63,77408.13,0.0,-0.97897,2e-05,3.12148]
[1777335117246,42.63,77407.86,0.0,-0.97898,2e-05,3.12007]
[1777335119260,42.63,77401.03,0.0,-0.97911,2e-05,3.10308]
[1777335120287,42.63,77401.03,0.0,-0.97911,2e-05,3.10308]
[1777335120299,42.63,77401.03,0.0,-0.97911,2e-05,3.10308]
[1777335126309,42.63,77396.43,0.0,-0.97921,2e-05,3.09108]
[1777335127692,42.63,77395.33,0.0,-0.97923,2e-05,3.08829]
[1777335127740,42.63,77395.33,0.0,-0.97923,2e-05,3.08829]
[1777335127790,42.63,77395.33,0.0,-0.97923,2e-05,3.08829]
[1777335127793,42.63,77395.33,0.0,-0.97923,2e-05,3.08829]
[1777335128323,42.63,77396.05,0.0,-0.97922,2e-05,3.08994]
[1777335133358,42.62,77394.54,0.0,-0.97925,2e-05,3.08574]
[1777335135830,42.62,77394.54,0.0,-0.97925,2e-05,3.08553]
[1777335135883,42.62,77394.54,0.0,-0.97925,2e-05,3.08553]
[1777335141414,42.62,77393.73,0.0,-0.97927,2e-05,3.08294]
[1777335142481,42.62,77393.73,0.0,-0.97927,2e-05,3.08294]
[1777335142533,42.62,77393.73,0.0,-0.97927,2e-05,3.08294]
[1777335142662,42.62,77393.73,0.0,-0.97927,2e-05,3.08294]
[1777335142714,42.62,77393.73,0.0,-0.97927,2e-05,3.08294]
[1777335142751,42.62,77393.13,0.0,-0.97928,2e-05,3.08127]
[1777335143599,42.62,77393.13,0.0,-0.97928,2e-05,3.08127]
[1777335143700,42.62,77393.13,0.0,-0.97928,2e-05,3.08116]
[1777335147458,42.62,77397.33,0.0,-0.97921,2e-05,3.09103]
[1777335149471,42.62,77393.63,0.0,-0.97928,2e-05,3.0818]
[1777335153804,42.62,77393.18,0.0,-0.97931,2e-05,3.07798]
[1777335153813,42.62,77393.18,0.0,-0.97931,2e-05,3.07798]
[1777335153879,42.62,77393.18,0.0,-0.97931,2e-05,3.07798]
[1777335153947,42.62,77393.18,0.0,-0.97931,2e-05,3.07798]
[1777335153951,42.62,77393.18,0.0,-0.97931,2e-05,3.07798]
[1777335153955,42.62,77393.18,0.0,-0.97931,2e-05,3.07798]
[1777335153959,42.62,77393.24,0.0,-0.97931,2e-05,3.07791]
[1777335159542,42.61,77392.46,0.0,-0.97933,2e-05,3.0755]
[1777335160549,42.61,77387.61,0.0,-0.97942,2e-05,3.06367]
[1777335165584,42.61,77386.31,0.0,-0.97945,2e-05,3.0601]
[1777335170619,42.61,77386.34,0.0,-0.97945,2e-05,3.05977]
[1777335175654,42.61,77386.48,0.0,-0.97945,2e-05,3.0597]
[1777335180689,42.61,77386.53,0.0,-0.97945,2e-05,3.0594]
[1777335188745,42.61,77386.88,0.0,-0.97945,2e-05,3.05951]
[1777335190759,42.61,77382.54,0.0,-0.97953,2e-05,3.04888]
[1777335191765,42.61,77374.82,0.0,-0.97968,2e-05,3.03027]
[1777335192773,42.61,77374.62,0.0,-0.97968,2e-05,3.02976]
[1777335193780,42.61,77371.01,0.0,-0.97975,2e-05,3.02109]
[1777335198814,42.61,77367.35,0.0,-0.97982,2e-05,3.01231]
[1777335203850,42.61,77367.82,0.0,-0.97981,2e-05,3.01347]
[1777335206871,42.61,77363.38,0.0,-0.97989,2e-05,3.00292]
[1777335209892,42.61,77349.79,0.0,-0.98014,2e-05,2.9708]
[1777335210900,42.61,77344.04,0.0,-0.98024,2e-05,2.95733]
[1777335214926,42.61,77339.12,0.0,-0.98035,2e-05,2.9439]
[1777335215941,42.61,77329.11,0.0,-0.98053,2e-05,2.92063]
[1777335216945,42.61,77317.47,0.0,-0.98073,2e-05,2.89376]
[1777335217952,42.61,77314.97,0.0,-0.98078,2e-05,2.8882]
[1777335221175,42.61,77311.57,0.0,-0.98083,2e-05,2.88104]
[1777335221980,42.61,77306.97,0.0,-0.98091,2e-05,2.87068]
[1777335224099,42.61,77306.49,0.0,-0.98092,2e-05,2.86984]
[1777335228022,42.62,77301.73,0.0,-0.98099,2e-05,2.86023]
[1777335230020,42.62,77302.28,0.0,-0.98098,2e-05,2.86178]
[1777335230036,42.62,77301.66,0.0,-0.98099,2e-05,2.86064]
[1777335231689,42.62,77300.45,0.0,-0.98101,2e-05,2.85816]
[1777335241113,42.63,77305.18,0.0,-0.9809,2e-05,2.8719]
[1777335246148,42.64,77305.01,0.0,-0.98089,2e-05,2.87287]
[1777335251184,42.64,77303.65,0.0,-0.98091,2e-05,2.87111]
[1777335256220,42.64,77306.31,0.0,-0.98085,2e-05,2.87858]
[1777335261255,42.65,77309.25,0.0,-0.98079,2e-05,2.88667]
[1777335262261,42.65,77313.57,0.0,-0.98071,2e-05,2.89691]
[1777335263269,42.65,77319.9,0.0,-0.98059,2e-05,2.91182]
[1777335265283,42.65,77323.25,0.0,-0.98053,2e-05,2.92002]
[1777335267296,42.65,77320.0,0.0,-0.98058,2e-05,2.91285]
[1777335272332,42.66,77318.28,0.0,-0.98062,2e-05,2.90756]
[1777335277367,42.66,77316.22,0.0,-0.98065,2e-05,2.90388]
[1777335282402,42.66,77316.36,0.0,-0.98064,2e-05,2.9053]
[1777335287437,42.67,77316.57,0.0,-0.98063,2e-05,2.90687]
[1777335292471,42.67,77317.42,0.0,-0.9806,2e-05,2.9099]
[1777335297506,42.68,77318.01,0.0,-0.98058,2e-05,2.91228]
[1777335301535,42.68,77311.5,0.0,-0.98069,2e-05,2.89798]
[1777335305562,42.68,77306.35,0.0,-0.98078,2e-05,2.88697]
[1777335307576,42.68,77302.75,0.0,-0.98084,2e-05,2.87917]
[1777335311605,42.69,77312.52,0.0,-0.98066,2e-05,2.90278]
[1777335312612,42.69,77315.88,0.0,-0.9806,2e-05,2.91079]
[1777335317646,42.69,77317.7,0.0,-0.98055,2e-05,2.91603]
[1777335318654,42.69,77314.08,0.0,-0.98062,2e-05,2.90782]
[1777335320855,42.69,77312.48,0.0,-0.98064,2e-05,2.90432]
[1777335320885,42.69,77316.57,0.0,-0.98057,2e-05,2.91403]
[1777335321675,42.69,77322.78,0.0,-0.98046,2e-05,2.92868]
[1777335322681,42.69,77327.22,0.0,-0.98038,2e-05,2.93923]
[1777335325703,42.7,77330.61,0.0,-0.98031,2e-05,2.94763]
[1777335330738,42.7,77323.41,0.0,-0.98043,2e-05,2.93152]
[1777335331745,42.7,77315.7,0.0,-0.98059,2e-05,2.91139]
[1777335333759,42.7,77319.55,0.0,-0.98051,2e-05,2.92071]
[1777335338794,42.7,77321.6,0.0,-0.98047,2e-05,2.92642]
[1777335341814,42.7,77325.21,0.0,-0.9804,2e-05,2.93537]
[1777335346850,42.71,77326.52,0.0,-0.98037,2e-05,2.93923]
[1777335348864,42.71,77331.01,0.0,-0.98029,2e-05,2.95005]
[1777335349871,42.71,77335.18,0.0,-0.98021,2e-05,2.95999]
[1777335351885,42.71,77331.72,0.0,-0.98027,2e-05,2.95211]
[1777335356920,42.71,77331.34,0.0,-0.98027,2e-05,2.95201]
[1777335361955,42.71,77335.4,0.0,-0.98019,2e-05,2.96212]
[1777335366990,42.72,77338.58,0.0,-0.98013,2e-05,2.9701]
[1777335367996,42.72,77347.91,0.0,-0.97996,2e-05,2.99224]
[1777335369004,42.72,77350.29,0.0,-0.97992,2e-05,2.99793]
[1777335376054,42.72,77351.58,0.0,-0.97989,2e-05,3.00128]
[1777335379272,42.72,77351.23,0.0,-0.9799,2e-05,3.00053]
[1777335380609,42.72,77350.69,0.0,-0.97991,2e-05,2.99929]
[1777335381089,42.72,77350.05,0.0,-0.97992,2e-05,2.99786]
[1777335382096,42.72,77346.8,0.0,-0.97998,2e-05,2.99021]
[1777335383103,42.72,77340.6,0.0,-0.98009,2e-05,2.97562]
[1777335385117,42.72,77337.07,0.0,-0.98015,2e-05,2.96748]
[1777335386124,42.72,77333.6,0.0,-0.98021,2e-05,2.95942]
[1777335389145,42.72,77342.2,0.0,-0.98005,2e-05,2.98002]
[1777335392165,42.72,77344.04,0.0,-0.98003,2e-05,2.98225]
[1777335393173,42.72,77349.89,0.0,-0.97993,2e-05,2.99617]
[1777335395188,42.72,77351.84,0.0,-0.97989,2e-05,3.0009]
[1777335396195,42.72,77361.32,0.0,-0.97971,2e-05,3.02352]
[1777335397202,42.72,77364.46,0.0,-0.97965,2e-05,3.03103]
[1777335400223,42.72,77369.78,0.0,-0.97956,2e-05,3.04377]
[1777335401230,42.72,77373.46,0.0,-0.97949,2e-05,3.05259]
[1777335406265,42.72,77372.99,0.0,-0.9795,2e-05,3.05131]
[1777335409286,42.72,77378.08,0.0,-0.9794,2e-05,3.06349]
[1777335415328,42.72,77381.32,0.0,-0.97934,2e-05,3.07102]
[1777335420362,42.72,77379.56,0.0,-0.97938,2e-05,3.06651]
[1777335421381,42.72,77408.21,0.0,-0.97883,2e-05,3.13621]
[1777335421728,42.72,77408.21,0.0,-0.97883,2e-05,3.13621]
[1777335422377,42.72,77408.46,0.0,-0.97883,2e-05,3.13666]
[1777335427413,42.72,77409.03,0.0,-0.97883,2e-05,3.13721]
[1777335431441,42.71,77413.96,0.0,-0.97874,2e-05,3.14862]
[1777335436020,42.71,77416.78,0.0,-0.97869,2e-05,3.15476]
[1777335436072,42.71,77416.78,0.0,-0.97869,2e-05,3.15476]
[1777335436356,42.71,77416.78,0.0,-0.97869,2e-05,3.15476]
[1777335436408,42.71,77416.78,0.0,-0.97869,2e-05,3.15476]
[1777335436475,42.71,77417.45,0.0,-0.97868,2e-05,3.1562]
[1777335441377,42.71,77415.41,0.0,-0.97872,2e-05,3.15034]
[1777335441402,42.71,77415.41,0.0,-0.97872,2e-05,3.15034]
[1777335443529,42.71,77407.64,0.0,-0.97888,2e-05,3.13066]
[1777335444534,42.7,77411.92,0.0,-0.9788,2e-05,3.14099]
[1777335445873,42.7,77412.51,0.0,-0.97879,2e-05,3.14225]
[1777335445925,42.7,77412.51,0.0,-0.97879,2e-05,3.14225]
[1777335446450,42.7,77412.51,0.0,-0.97879,2e-05,3.14225]
[1777335446497,42.7,77412.51,0.0,-0.97879,2e-05,3.14225]
[1777335446549,42.7,77413.71,0.0,-0.97876,2e-05,3.14501]
[1777335451584,42.7,77413.53,0.0,-0.97879,2e-05,3.14114]
[1777335456619,42.7,77413.31,0.0,-0.9788,2e-05,3.13963]
[1777335461654,42.69,77413.31,0.0,-0.97881,2e-05,3.13867]
[1777335462103,42.69,77413.31,0.0,-0.97881,2e-05,3.13867]
[1777335462155,42.69,77413.31,0.0,-0.97881,2e-05,3.13867]
[1777335463388,42.69,77411.7,0.0,-0.97884,2e-05,3.13452]
[1777335463440,42.69,77411.7,0.0,-0.97884,2e-05,3.13452]
[1777335463667,42.69,77409.51,0.0,-0.97889,2e-05,3.12896]
[1777335465681,42.69,77406.27,0.0,-0.97895,2e-05,3.12067]
[1777335467696,42.69,77402.95,0.0,-0.97902,2e-05,3.11224]
[1777335469920,42.69,77400.7,0.0,-0.97906,2e-05,3.10645]
[1777335469972,42.69,77400.7,0.0,-0.97906,2e-05,3.10645]
[1777335469999,42.69,77400.7,0.0,-0.97906,2e-05,3.10645]
[1777335470047,42.69,77400.7,0.0,-0.97906,2e-05,3.10645]
[1777335470716,42.69,77400.07,0.0,-0.97908,2e-05,3.10477]
[1777335473593,42.69,77398.67,0.0,-0.97911,2e-05,3.10108]
[1777335473600,42.69,77398.67,0.0,-0.97911,2e-05,3.10108]
[1777335478774,42.69,77394.54,0.0,-0.97919,2e-05,3.09027]
[1777335483163,42.68,77391.39,0.0,-0.97925,2e-05,3.08228]
[1777335483216,42.68,77391.39,0.0,-0.97925,2e-05,3.08228]
[1777335483286,42.68,77391.39,0.0,-0.97925,2e-05,3.08228]
[1777335483343,42.68,77391.39,0.0,-0.97925,2e-05,3.08228]
[1777335483381,42.68,77389.91,0.0,-0.97928,2e-05,3.0785]
[1777335485822,42.68,77384.51,0.0,-0.97939,2e-05,3.06527]
[1777335488558,42.68,77384.23,0.0,-0.97939,2e-05,3.06453]
[1777335488610,42.68,77384.23,0.0,-0.97939,2e-05,3.06453]
[1777335491050,42.68,77383.22,0.0,-0.97941,2e-05,3.06192]
[1777335491152,42.68,77383.69,0.0,-0.9794,2e-05,3.06295]
[1777335496900,42.68,77384.71,0.0,-0.97939,2e-05,3.06513]
[1777335501943,42.68,77384.78,0.0,-0.97939,2e-05,3.06504]
[1777335506255,42.68,77384.22,0.0,-0.9794,2e-05,3.06353]
[1777335506311,42.68,77384.22,0.0,-0.9794,2e-05,3.06353]
[1777335506724,42.68,77384.22,0.0,-0.9794,2e-05,3.06353]
[1777335506726,42.68,77383.92,0.0,-0.97941,2e-05,3.0627]
[1777335507048,42.68,77383.92,0.0,-0.97941,2e-05,3.0627]
[1777335507247,42.68,77383.92,0.0,-0.97941,2e-05,3.0627]
[1777335507398,42.68,77383.92,0.0,-0.97941,2e-05,3.0627]
[1777335507479,42.68,77383.11,0.0,-0.97942,2e-05,3.0607]
[1777335508992,42.68,77375.55,0.0,-0.97956,2e-05,3.04246]
[1777335509999,42.68,77369.89,0.0,-0.97967,2e-05,3.02886]
[1777335512013,42.68,77368.2,0.0,-0.97972,2e-05,3.02243]
[1777335517057,42.68,77369.93,0.0,-0.97968,2e-05,3.02672]
[1777335521085,42.68,77363.96,0.0,-0.97979,2e-05,3.01253]
[1777335523099,42.68,77355.77,0.0,-0.97994,2e-05,2.99315]
[1777335524106,42.68,77352.34,0.0,-0.98001,2e-05,2.98509]
[1777335527301,42.68,77351.98,0.0,-0.98001,2e-05,2.98441]
[1777335527389,42.68,77351.6,0.0,-0.98002,2e-05,2.9836]
[1777335533168,42.68,77348.85,0.0,-0.98006,2e-05,2.97766]
[1777335537197,42.68,77345.01,0.0,-0.98013,2e-05,2.96903]
[1777335539211,42.69,77341.73,0.0,-0.98019,2e-05,2.96156]
[1777335544247,42.69,77338.7,0.0,-0.98024,2e-05,2.95511]
[1777335546260,42.69,77332.94,0.0,-0.98034,2e-05,2.94189]
[1777335551295,42.69,77332.62,0.0,-0.98034,2e-05,2.94196]
[1777335556332,42.69,77331.89,0.0,-0.98035,2e-05,2.94106]
[1777335559353,42.7,77323.52,0.0,-0.9805,2e-05,2.92198]
[1777335560360,42.7,77311.49,0.0,-0.98071,2e-05,2.89425]
[1777335561366,42.7,77307.64,0.0,-0.98078,2e-05,2.88559]
[1777335565395,42.7,77304.05,0.0,-0.98083,2e-05,2.87833]
[1777335567409,42.7,77299.93,0.0,-0.9809,2e-05,2.86939]
[1777335568039,42.7,77299.93,0.0,-0.9809,2e-05,2.86939]
[1777335568873,42.7,77299.72,0.0,-0.9809,2e-05,2.86918]
[1777335569423,42.7,77299.97,0.0,-0.9809,2e-05,2.87004]
[1777335571438,42.71,77291.03,0.0,-0.98106,2e-05,2.84782]
[1777335572445,42.71,77284.18,0.0,-0.98118,2e-05,2.83252]
[1777335574459,42.71,77281.82,0.0,-0.98122,2e-05,2.82784]
[1777335579719,42.71,77279.96,0.0,-0.98124,2e-05,2.825]
[1777335579820,42.72,77275.55,0.0,-0.98131,2e-05,2.81534]
[1777335583522,42.72,77271.17,0.0,-0.98138,2e-05,2.8069]
[1777335588557,42.73,77273.18,0.0,-0.98133,2e-05,2.8133]
[1777335593592,42.73,77276.2,0.0,-0.98126,2e-05,2.8219]
[1777335598627,42.74,77274.57,0.0,-0.98128,2e-05,2.81993]
[1777335603662,42.75,77275.21,0.0,-0.98125,2e-05,2.82309]
[1777335608697,42.75,77273.52,0.0,-0.98127,2e-05,2.82097]
[1777335613732,42.76,77276.33,0.0,-0.98121,2e-05,2.82903]
[1777335620784,42.76,77276.07,0.0,-0.98119,2e-05,2.83073]
[1777335626826,42.77,77276.55,0.0,-0.98117,2e-05,2.83377]
[1777335631861,42.78,77275.28,0.0,-0.98119,2e-05,2.8302]
[1777335636895,42.78,77274.17,0.0,-0.9812,2e-05,2.8293]
[1777335637903,42.78,77264.7,0.0,-0.98136,2e-05,2.80819]
[1777335638910,42.78,77264.07,0.0,-0.98137,2e-05,2.80713]
[1777335641931,42.79,77267.36,0.0,-0.98131,2e-05,2.81562]
[1777335646965,42.79,77264.51,0.0,-0.98134,2e-05,2.81091]
[1777335652317,42.8,77266.17,0.0,-0.9813,2e-05,2.81606]
[1777335652603,42.8,77266.17,0.0,-0.9813,2e-05,2.81606]
[1777335652653,42.8,77266.74,0.0,-0.98129,2e-05,2.81803]
[1777335658043,42.81,77265.99,0.0,-0.98129,2e-05,2.81804]
[1777335663077,42.81,77266.16,0.0,-0.98127,2e-05,2.82013]
[1777335673148,42.82,77264.27,0.0,-0.98128,2e-05,2.81922]
[1777335679190,42.83,77265.1,0.0,-0.98125,2e-05,2.82307]
[1777335684225,42.84,77266.04,0.0,-0.98122,2e-05,2.8268]
[1777335686238,42.84,77271.03,0.0,-0.98112,2e-05,2.83905]
[1777335691273,42.85,77269.43,0.0,-0.98115,2e-05,2.83456]
[1777335692281,42.85,77265.76,0.0,-0.98122,2e-05,2.82654]
[1777335694295,42.85,77271.21,0.0,-0.98112,2e-05,2.83953]
[1777335699329,42.85,77270.15,0.0,-0.98112,2e-05,2.83855]
[1777335704365,42.86,77269.62,0.0,-0.98112,2e-05,2.83882]
[1777335709400,42.86,77271.29,0.0,-0.98108,2e-05,2.84405]
[1777335714435,42.87,77271.79,0.0,-0.98106,2e-05,2.84659]
[1777335719470,42.87,77270.92,0.0,-0.98107,2e-05,2.84599]
[1777335721484,42.88,77274.33,0.0,-0.981,2e-05,2.85431]
[1777335724505,42.88,77279.9,0.0,-0.9809,2e-05,2.86781]
[1777335729540,42.88,77281.04,0.0,-0.98087,2e-05,2.8716]
[1777335730547,42.88,77284.93,0.0,-0.9808,2e-05,2.88075]
[1777335735959,42.89,77284.28,0.0,-0.9808,2e-05,2.88011]
[1777335736209,42.89,77283.94,0.0,-0.98081,2e-05,2.87955]
[1777335736589,42.89,77283.79,0.0,-0.98081,2e-05,2.87942]
[1777335738603,42.89,77287.24,0.0,-0.98074,2e-05,2.88777]
[1777335743638,42.89,77287.92,0.0,-0.98072,2e-05,2.89033]
[1777335748673,42.9,77287.85,0.0,-0.98072,2e-05,2.89115]
[1777335751694,42.9,77293.45,0.0,-0.98063,2e-05,2.90233]
[1777335754715,42.9,77297.9,0.0,-0.98054,2e-05,2.91315]
[1777335755722,42.9,77301.49,0.0,-0.98048,2e-05,2.92163]
[1777335760759,42.9,77303.63,0.0,-0.98043,2e-05,2.92735]
[1777335766801,42.91,77303.2,0.0,-0.98043,2e-05,2.92723]
[1777335770832,42.91,77299.68,0.0,-0.98049,2e-05,2.91965]
[1777335771839,42.91,77294.98,0.0,-0.98058,2e-05,2.90893]
[1777335776874,42.91,77292.76,0.0,-0.98061,2e-05,2.90469]
[1777335781909,42.91,77291.51,0.0,-0.98062,2e-05,2.90273]
[1777335786946,42.92,77292.33,0.0,-0.9806,2e-05,2.90553]
[1777335792988,42.92,77292.7,0.0,-0.98059,2e-05,2.90748]
[1777335797015,42.92,77296.33,0.0,-0.98052,2e-05,2.91657]
[1777335799029,42.92,77292.96,0.0,-0.98057,2e-05,2.9091]
[1777335804065,42.93,77293.41,0.0,-0.98056,2e-05,2.91098]
[1777335809100,42.93,77292.19,0.0,-0.98057,2e-05,2.90899]
[1777335814135,42.93,77292.26,0.0,-0.98058,2e-05,2.90765]
[1777335819169,42.94,77292.94,0.0,-0.98056,2e-05,2.91004]
[1777335824205,42.94,77291.64,0.0,-0.98058,2e-05,2.90785]
[1777335829240,42.94,77291.46,0.0,-0.98058,2e-05,2.90824]
[1777335834283,42.94,77291.5,0.0,-0.98057,2e-05,2.90914]
[1777335839317,42.95,77292.01,0.0,-0.98055,2e-05,2.91111]
[1777335844352,42.95,77286.13,0.0,-0.98065,2e-05,2.89834]
[1777335845359,42.95,77282.39,0.0,-0.98072,2e-05,2.88989]
[1777335846366,42.95,77278.61,0.0,-0.98078,2e-05,2.88139]
[1777335848380,42.95,77277.41,0.0,-0.9808,2e-05,2.87905]
[1777335851401,42.95,77272.77,0.0,-0.98088,2e-05,2.86929]
[1777335854422,42.96,77276.36,0.0,-0.98081,2e-05,2.87819]
[1777335859457,42.96,77275.55,0.0,-0.98081,2e-05,2.8774]
[1777335865499,42.96,77277.24,0.0,-0.98077,2e-05,2.88255]
[1777335867513,42.97,77270.04,0.0,-0.9809,2e-05,2.86649]
[1777335868519,42.97,77267.71,0.0,-0.98094,2e-05,2.86141]
[1777335870534,42.97,77264.37,0.0,-0.98099,2e-05,2.8543]
[1777335875233,42.97,77261.61,0.0,-0.98105,2e-05,2.8468]
[1777335875555,42.97,77261.61,0.0,-0.98105,2e-05,2.8468]
[1777335875569,42.97,77262.71,0.0,-0.98103,2e-05,2.84957]
[1777335879597,42.98,77267.54,0.0,-0.98093,2e-05,2.86165]
[1777335884632,42.98,77266.26,0.0,-0.98094,2e-05,2.86]
[1777335887652,42.98,77262.55,0.0,-0.981,2e-05,2.85234]
[1777335892690,42.99,77260.19,0.0,-0.98103,2e-05,2.84836]
[1777335897724,42.99,77257.42,0.0,-0.98107,2e-05,2.84349]
[1777335900745,43.0,77263.22,0.0,-0.98096,2e-05,2.85755]
[1777335901756,43.0,77268.17,0.0,-0.98087,2e-05,2.86911]
[1777335902763,43.0,77273.55,0.0,-0.98078,2e-05,2.88166]
[1777335904777,43.0,77275.84,0.0,-0.98073,2e-05,2.88735]
[1777335909812,43.0,77273.46,0.0,-0.98077,2e-05,2.88299]
[1777335912833,43.01,77267.6,0.0,-0.98086,2e-05,2.87026]
[1777335916860,43.01,77260.99,0.0,-0.98097,2e-05,2.85618]
[1777335921896,43.01,77258.42,0.0,-0.98102,2e-05,2.84954]
[1777335922903,43.0,77251.16,0.0,-0.98116,2e-05,2.83229]
[1777335924917,43.0,77252.27,0.0,-0.98115,2e-05,2.83327]
[1777335926931,42.99,77255.96,0.0,-0.9811,2e-05,2.84008]
[1777335931966,42.98,77255.03,0.0,-0.98116,2e-05,2.83174]
[1777335937001,42.97,77255.79,0.0,-0.98118,2e-05,2.8296]
[1777335942035,42.95,77255.0,0.0,-0.98122,2e-05,2.82399]
[1777335947071,42.94,77253.94,0.0,-0.98127,2e-05,2.81784]
[1777335952106,42.93,77257.91,0.0,-0.98123,2e-05,2.82304]
[1777335956134,42.92,77261.44,0.0,-0.98119,2e-05,2.82799]
[1777335959155,42.91,77268.37,0.0,-0.98108,2e-05,2.84247]
[1777335963183,42.91,77273.77,0.0,-0.98098,2e-05,2.85481]
[1777335968218,42.92,77279.55,0.0,-0.98087,2e-05,2.86933]
[1777335971239,42.92,77272.59,0.0,-0.98099,2e-05,2.85417]
[1777335972245,42.92,77271.83,0.0,-0.981,2e-05,2.85272]
[1777335977281,42.93,77269.84,0.0,-0.98102,2e-05,2.84957]
[1777335982316,42.93,77268.71,0.0,-0.98103,2e-05,2.84841]
[1777335986344,42.93,77261.87,0.0,-0.98114,2e-05,2.83401]
[1777335988358,42.94,77253.63,0.0,-0.98128,2e-05,2.816]
[1777335990372,42.94,77251.47,0.0,-0.98131,2e-05,2.81182]
[1777335995477,42.94,77252.25,0.0,-0.9813,2e-05,2.81301]
[1777336000512,42.95,77254.1,0.0,-0.98126,2e-05,2.81885]
[1777336005547,42.96,77256.77,0.0,-0.9812,2e-05,2.8265]
[1777336010588,42.96,77256.48,0.0,-0.98119,2e-05,2.82764]
[1777336013609,42.97,77259.9,0.0,-0.98112,2e-05,2.83625]
[1777336018644,42.97,77261.2,0.0,-0.98109,2e-05,2.84056]
[1777336020658,42.97,77265.84,0.0,-0.981,2e-05,2.85163]
[1777336022671,42.97,77262.02,0.0,-0.98107,2e-05,2.84345]
[1777336025693,42.98,77260.47,0.0,-0.98109,2e-05,2.84074]
[1777336030728,42.98,77256.96,0.0,-0.98114,2e-05,2.83417]
[1777336032742,42.98,77254.83,0.0,-0.98117,2e-05,2.82995]
[1777336037777,42.99,77253.44,0.0,-0.98118,2e-05,2.82834]
[1777336039791,42.99,77249.85,0.0,-0.98124,2e-05,2.82087]
[1777336042812,42.99,77246.42,0.0,-0.98129,2e-05,2.8141]
[1777336047847,43.0,77245.99,0.0,-0.98129,2e-05,2.8148]
[1777336048854,43.0,77239.07,0.0,-0.9814,2e-05,2.79958]
[1777336050868,43.0,77235.54,0.0,-0.98146,2e-05,2.7924]
[1777336055903,43.01,77231.2,0.0,-0.98153,2e-05,2.78235]
[1777336059930,43.02,77234.88,0.0,-0.98146,2e-05,2.7921]
[1777336064966,43.02,77232.8,0.0,-0.98148,2e-05,2.7893]
[1777336068994,43.03,77237.89,0.0,-0.98138,2e-05,2.80217]
[1777336071007,43.03,77241.46,0.0,-0.98131,2e-05,2.81089]
[1777336076042,43.04,77241.95,0.0,-0.98129,2e-05,2.81364]
[1777336081078,43.04,77246.53,0.0,-0.9812,2e-05,2.82558]
[1777336082085,43.04,77252.51,0.0,-0.98109,2e-05,2.83939]
[1777336085105,43.04,77250.47,0.0,-0.98112,2e-05,2.83561]
[1777336087120,43.05,77247.05,0.0,-0.98118,2e-05,2.82845]
[1777336092155,43.05,77246.82,0.0,-0.98117,2e-05,2.8294]
[1777336097190,43.06,77243.83,0.0,-0.98121,2e-05,2.8241]
[1777336102226,43.06,77245.28,0.0,-0.98117,2e-05,2.82888]
[1777336107264,43.07,77245.11,0.0,-0.98116,2e-05,2.83]
[1777336112296,43.07,77244.23,0.0,-0.98118,2e-05,2.82723]
[1777336117330,43.08,77244.29,0.0,-0.98117,2e-05,2.8289]
[1777336122366,43.08,77242.21,0.0,-0.98119,2e-05,2.82576]
[1777336127401,43.09,77242.69,0.0,-0.98117,2e-05,2.8284]
[1777336132436,43.09,77241.71,0.0,-0.98118,2e-05,2.82775]
[1777336137470,43.1,77241.52,0.0,-0.98117,2e-05,2.82889]
[1777336142506,43.1,77240.99,0.0,-0.98116,2e-05,2.82926]
[1777336144520,43.11,77245.75,0.0,-0.98108,2e-05,2.84062]
[1777336150562,43.11,77242.04,0.0,-0.98113,2e-05,2.834]
[1777336155597,43.12,77242.04,0.0,-0.98112,2e-05,2.8355]
[1777336160632,43.12,77241.8,0.0,-0.98111,2e-05,2.83646]
[1777336165667,43.13,77242.8,0.0,-0.98108,2e-05,2.8402]
[1777336169695,43.13,77238.03,0.0,-0.98115,2e-05,2.83059]
[1777336174730,43.14,77236.71,0.0,-0.98118,2e-05,2.82685]
[1777336179765,43.14,77236.44,0.0,-0.98117,2e-05,2.8281]
[1777336184800,43.15,77232.73,0.0,-0.98122,2e-05,2.82129]
[1777336189835,43.16,77230.23,0.0,-0.98125,2e-05,2.81728]
[1777336194870,43.16,77229.55,0.0,-0.98125,2e-05,2.81736]
[1777336195539,43.16,77229.55,0.0,-0.98125,2e-05,2.81736]
[1777336195877,43.16,77229.08,0.0,-0.98126,2e-05,2.81663]
[1777336198898,43.17,77232.67,0.0,-0.98119,2e-05,2.82563]
[1777336201922,43.17,77237.94,0.0,-0.98109,2e-05,2.83841]
[1777336205950,43.17,77233.76,0.0,-0.98115,2e-05,2.8301]
[1777336209978,43.18,77237.34,0.0,-0.98108,2e-05,2.83933]
[1777336214006,43.18,77229.73,0.0,-0.9812,2e-05,2.82331]
[1777336215043,43.18,77229.73,0.0,-0.9812,2e-05,2.82331]
[1777336215103,43.18,77227.96,0.0,-0.98123,2e-05,2.81964]
[1777336221064,43.19,77228.73,0.0,-0.98121,2e-05,2.82325]
[1777336221743,43.19,77228.73,0.0,-0.98121,2e-05,2.82325]
[1777336222127,43.19,77228.73,0.0,-0.98121,2e-05,2.82325]
[1777336222229,43.19,77229.01,0.0,-0.9812,2e-05,2.82418]
[1777336228113,43.2,77229.39,0.0,-0.98118,2e-05,2.82682]
[1777336233148,43.2,77227.51,0.0,-0.98121,2e-05,2.82179]
[1777336238182,43.21,77225.73,0.0,-0.98123,2e-05,2.81932]
[1777336241204,43.21,77221.28,0.0,-0.9813,2e-05,2.81027]
[1777336246239,43.21,77220.69,0.0,-0.9813,2e-05,2.81053]
[1777336251274,43.22,77221.27,0.0,-0.98128,2e-05,2.8134]
[1777336252280,43.22,77216.96,0.0,-0.98135,2e-05,2.80408]
[1777336257316,43.23,77218.5,0.0,-0.98131,2e-05,2.80919]
[1777336262351,43.23,77219.49,0.0,-0.98128,2e-05,2.81299]
[1777336267385,43.24,77217.81,0.0,-0.9813,2e-05,2.81081]
[1777336273428,43.24,77221.77,0.0,-0.98121,2e-05,2.82155]
[1777336278463,43.25,77222.86,0.0,-0.98118,2e-05,2.82544]
[1777336283498,43.25,77223.16,0.0,-0.98117,2e-05,2.82753]
[1777336288532,43.26,77225.22,0.0,-0.98112,2e-05,2.83357]
[1777336290547,43.26,77230.55,0.0,-0.98102,2e-05,2.84612]
[1777336291554,43.26,77234.75,0.0,-0.98096,2e-05,2.85357]
[1777336298603,43.27,77235.86,0.0,-0.98093,2e-05,2.85769]
[1777336302049,43.27,77236.35,0.0,-0.98092,2e-05,2.85925]
[1777336302119,43.27,77246.98,0.0,-0.98073,2e-05,2.88381]
[1777336302956,43.27,77246.98,0.0,-0.98073,2e-05,2.88381]
[1777336302985,43.27,77247.98,0.0,-0.98071,2e-05,2.88627]
[1777336308672,43.27,77252.68,0.0,-0.98062,2e-05,2.89781]
[1777336309680,43.27,77256.86,0.0,-0.98054,2e-05,2.90754]
[1777336314715,43.28,77258.65,0.0,-0.98051,2e-05,2.91226]
[1777336319750,43.28,77259.38,0.0,-0.98049,2e-05,2.91452]
[1777336321764,43.28,77263.79,0.0,-0.98041,2e-05,2.9249]
[1777336326799,43.28,77264.49,0.0,-0.98039,2e-05,2.92699]
[1777336332842,43.28,77264.64,0.0,-0.98039,2e-05,2.92792]
[1777336340898,43.29,77264.96,0.0,-0.98037,2e-05,2.92944]
[1777336345933,43.29,77264.8,0.0,-0.98037,2e-05,2.92955]
[1777336347947,43.29,77258.93,0.0,-0.98048,2e-05,2.91622]
[1777336349961,43.29,77256.01,0.0,-0.98053,2e-05,2.90987]
[1777336354996,43.29,77255.84,0.0,-0.98054,2e-05,2.90781]
[1777336360033,43.29,77274.43,0.0,-0.9802,2e-05,2.95123]
[1777336361040,43.29,77287.8,0.0,-0.97996,2e-05,2.98256]
[1777336362047,43.29,77288.91,0.0,-0.97994,2e-05,2.98515]
[1777336367081,43.29,77289.98,0.0,-0.97992,2e-05,2.98763]
[1777336370367,43.29,77291.16,0.0,-0.9799,2e-05,2.99039]
[1777336370924,43.29,77292.37,0.0,-0.97988,2e-05,2.99321]
[1777336371110,43.29,77292.4,0.0,-0.97987,2e-05,2.99327]
[1777336377151,43.29,77293.85,0.0,-0.97985,2e-05,2.99663]
[1777336382187,43.29,77294.49,0.0,-0.97984,2e-05,2.99807]
[1777336387223,43.29,77290.77,0.0,-0.97991,2e-05,2.98928]
[1777336388231,43.29,77286.8,0.0,-0.97998,2e-05,2.97999]
[1777336393265,43.29,77285.94,0.0,-0.97999,2e-05,2.97809]
[1777336397294,43.29,77281.5,0.0,-0.98008,2e-05,2.96676]
[1777336402328,43.29,77270.8,0.0,-0.98027,2e-05,2.94213]
[1777336403335,43.29,77262.49,0.0,-0.98042,2e-05,2.92303]
[1777336404342,43.29,77260.92,0.0,-0.98045,2e-05,2.91954]
[1777336408369,43.29,77257.24,0.0,-0.98051,2e-05,2.91161]
[1777336413407,43.3,77256.75,0.0,-0.98053,2e-05,2.90889]
[1777336418442,43.3,77257.19,0.0,-0.98051,2e-05,2.91064]
[1777336423477,43.3,77257.18,0.0,-0.98051,2e-05,2.91138]
[1777336428512,43.3,77257.89,0.0,-0.98049,2e-05,2.91378]
[1777336429519,43.3,77265.43,0.0,-0.98035,2e-05,2.93129]
[1777336430525,43.3,77267.1,0.0,-0.98032,2e-05,2.93526]
[1777336435560,43.31,77268.94,0.0,-0.98029,2e-05,2.94005]
[1777336440596,43.31,77262.69,0.0,-0.98039,2e-05,2.92613]
[1777336441603,43.31,77259.23,0.0,-0.98045,2e-05,2.91828]
[1777336446638,43.31,77257.45,0.0,-0.98048,2e-05,2.91487]
[1777336451674,43.31,77257.02,0.0,-0.98048,2e-05,2.91457]
[1777336456709,43.32,77256.46,0.0,-0.98049,2e-05,2.91397]
[1777336461744,43.32,77256.6,0.0,-0.98048,2e-05,2.91498]
[1777336464765,43.32,77250.61,0.0,-0.98058,2e-05,2.90165]
[1777336465121,43.32,77250.61,0.0,-0.98058,2e-05,2.90165]
[1777336465655,43.32,77250.61,0.0,-0.98058,2e-05,2.90165]
[1777336465772,43.32,77250.0,0.0,-0.98059,2e-05,2.90041]
[1777336469800,43.32,77246.69,0.0,-0.98065,2e-05,2.89348]
[1777336471814,43.32,77235.42,0.0,-0.98086,2e-05,2.86585]
[1777336472821,43.32,77232.98,0.0,-0.9809,2e-05,2.86053]
[1777336473828,43.32,77226.49,0.0,-0.98101,2e-05,2.84608]
[1777336475842,43.33,77223.01,0.0,-0.98107,2e-05,2.83874]
[1777336478255,43.33,77223.87,0.0,-0.98105,2e-05,2.84093]
[1777336478739,43.33,77223.87,0.0,-0.98105,2e-05,2.84093]
[1777336478863,43.33,77223.11,0.0,-0.98106,2e-05,2.83972]
[1777336482891,43.33,77218.55,0.0,-0.98113,2e-05,2.83049]
[1777336483898,43.33,77215.07,0.0,-0.98119,2e-05,2.82295]
[1777336488933,43.34,77214.14,0.0,-0.98119,2e-05,2.82227]
[1777336492961,43.34,77219.0,0.0,-0.9811,2e-05,2.83427]
[1777336495982,43.35,77220.2,0.0,-0.98107,2e-05,2.83773]
[1777336499004,43.35,77223.55,0.0,-0.98101,2e-05,2.846]
[1777336500014,43.35,77227.07,0.0,-0.98095,2e-05,2.85419]
[1777336502026,43.35,77231.47,0.0,-0.98087,2e-05,2.86459]
[1777336505047,43.35,77237.16,0.0,-0.98076,2e-05,2.8781]
[1777336510083,43.36,77238.25,0.0,-0.98073,2e-05,2.88145]
[1777336515117,43.36,77235.24,0.0,-0.98078,2e-05,2.87561]
[1777336518138,43.36,77239.05,0.0,-0.98071,2e-05,2.8848]
[1777336519637,43.36,77239.05,0.0,-0.98071,2e-05,2.8848]
[1777336520179,43.36,77237.64,0.0,-0.98073,2e-05,2.88175]
[1777336520232,43.36,77236.15,0.0,-0.98076,2e-05,2.87852]
[1777336526194,43.36,77239.02,0.0,-0.9807,2e-05,2.88606]
[1777336531229,43.37,77236.31,0.0,-0.98075,2e-05,2.87839]
[1777336536266,43.37,77232.71,0.0,-0.98081,2e-05,2.87112]
[1777336539287,43.37,77237.76,0.0,-0.98072,2e-05,2.88317]
[1777336540293,43.37,77242.27,0.0,-0.98064,2e-05,2.89362]
[1777336545329,43.38,77243.58,0.0,-0.98061,2e-05,2.89735]
[1777336547343,43.38,77247.21,0.0,-0.98054,2e-05,2.90594]
[1777336548350,43.38,77251.62,0.0,-0.98046,2e-05,2.91618]
[1777336553385,43.38,77251.74,0.0,-0.98046,2e-05,2.91698]
[1777336558420,43.38,77253.43,0.0,-0.98042,2e-05,2.92136]
[1777336561441,43.38,77256.66,0.0,-0.98036,2e-05,2.92905]
[1777336563455,43.38,77260.58,0.0,-0.98029,2e-05,2.93822]
[1777336569506,43.38,77260.06,0.0,-0.9803,2e-05,2.93736]
[1777336571520,43.38,77263.34,0.0,-0.98024,2e-05,2.94504]
[1777336572526,43.38,77270.22,0.0,-0.98011,2e-05,2.96103]
[1777336574541,43.38,77272.85,0.0,-0.98006,2e-05,2.96715]
[1777336579575,43.38,77274.6,0.0,-0.98003,2e-05,2.97121]
[1777336582602,43.38,77283.32,0.0,-0.97987,2e-05,2.99154]
[1777336583609,43.38,77287.49,0.0,-0.9798,2e-05,3.00127]
[1777336584681,43.38,77287.49,0.0,-0.9798,2e-05,3.00127]
[1777336585852,43.38,77288.24,0.0,-0.97979,2e-05,3.00297]
[1777336586630,43.38,77288.72,0.0,-0.97978,2e-05,3.00399]
[1777336591665,43.38,77288.47,0.0,-0.9798,2e-05,3.00075]
[1777336596701,43.38,77285.9,0.0,-0.97985,2e-05,2.99452]
[1777336601735,43.38,77286.01,0.0,-0.97985,2e-05,2.99463]
[1777336602743,43.38,77282.1,0.0,-0.97992,2e-05,2.98545]
[1777336607778,43.38,77280.32,0.0,-0.97995,2e-05,2.98126]
[1777336611809,43.38,77290.36,0.0,-0.97977,2e-05,3.00477]
[1777336612816,43.38,77291.18,0.0,-0.97975,2e-05,3.00665]
[1777336617851,43.38,77294.06,0.0,-0.9797,2e-05,3.01319]
[1777336622887,43.38,77311.68,0.0,-0.97938,2e-05,3.05456]
[1777336623893,43.38,77324.58,0.0,-0.97914,2e-05,3.08522]
[1777336624900,43.38,77325.61,0.0,-0.97912,2e-05,3.08751]
[1777336629934,43.37,77326.85,0.0,-0.9791,2e-05,3.08957]
[1777336632796,43.37,77326.89,0.0,-0.97911,2e-05,3.08949]
[1777336633177,43.37,77326.99,0.0,-0.97911,2e-05,3.08936]
[1777336633226,43.37,77327.04,0.0,-0.97911,2e-05,3.0893]
[1777336636984,43.37,77336.35,0.0,-0.97894,2e-05,3.11112]
[1777336637991,43.37,77337.48,0.0,-0.97892,2e-05,3.11363]
[1777336643027,43.37,77336.98,0.0,-0.97893,2e-05,3.11131]
[1777336647055,43.36,77332.48,0.0,-0.97903,2e-05,3.0996]
[1777336649070,43.36,77324.29,0.0,-0.97918,2e-05,3.07957]
[1777336651084,43.36,77321.77,0.0,-0.97925,2e-05,3.07081]
[1777336657126,43.36,77315.27,0.0,-0.97938,2e-05,3.05443]
[1777336658133,43.36,77311.03,0.0,-0.97946,2e-05,3.04421]
[1777336660146,43.36,77323.3,0.0,-0.97923,2e-05,3.07319]
[1777336661154,43.36,77333.44,0.0,-0.97904,2e-05,3.09739]
[1777336661982,43.36,77333.44,0.0,-0.97904,2e-05,3.09739]
[1777336662160,43.36,77336.83,0.0,-0.97898,2e-05,3.10539]
[1777336663167,43.36,77336.79,0.0,-0.97898,2e-05,3.10509]
[1777336668203,43.35,77335.1,0.0,-0.97902,2e-05,3.09994]
[1777336670997,43.35,77333.64,0.0,-0.97905,2e-05,3.09601]
[1777336671224,43.35,77333.71,0.0,-0.97905,2e-05,3.09597]
[1777336676259,43.35,77333.75,0.0,-0.97906,2e-05,3.09504]
[1777336678273,43.34,77328.99,0.0,-0.97915,2e-05,3.0832]
[1777336681294,43.34,77326.64,0.0,-0.9792,2e-05,3.07684]
[1777336686329,43.34,77329.11,0.0,-0.97916,2e-05,3.08188]
[1777336688343,43.34,77334.86,0.0,-0.97906,2e-05,3.0953]
[1777336692371,43.34,77331.38,0.0,-0.97913,2e-05,3.08613]
[1777336696398,43.33,77335.12,0.0,-0.97907,2e-05,3.09434]
[1777336701434,43.33,77334.14,0.0,-0.97909,2e-05,3.09097]
[1777336706469,43.33,77339.87,0.0,-0.97899,2e-05,3.10374]
[1777336708483,43.32,77343.37,0.0,-0.97893,2e-05,3.11173]
[1777336710497,43.32,77357.97,0.0,-0.97865,2e-05,3.14664]
[1777336711504,43.32,77358.87,0.0,-0.97865,2e-05,3.14608]
[1777336716540,43.32,77357.09,0.0,-0.9787,2e-05,3.1403]
[1777336721575,43.31,77358.63,0.0,-0.97868,2e-05,3.14269]
[1777336726610,43.31,77361.69,0.0,-0.97863,2e-05,3.14873]
[1777336731645,43.3,77370.44,0.0,-0.97848,2e-05,3.1687]
[1777336732652,43.3,77371.38,0.0,-0.97846,2e-05,3.17068]
[1777336735673,43.3,77376.95,0.0,-0.97836,2e-05,3.18339]
[1777336740709,43.29,77388.43,0.0,-0.97815,2e-05,3.21002]
[1777336741716,43.29,77394.54,0.0,-0.97803,2e-05,3.22478]
[1777336743730,43.29,77393.4,0.0,-0.97806,2e-05,3.22114]
[1777336744736,43.29,77389.02,0.0,-0.97815,2e-05,3.20991]
[1777336747758,43.29,77379.28,0.0,-0.97835,2e-05,3.1848]
[1777336752793,43.28,77380.07,0.0,-0.97835,2e-05,3.18508]
[1777336757829,43.27,77379.72,0.0,-0.97837,2e-05,3.18256]
[1777336762864,43.27,77379.06,0.0,-0.97839,2e-05,3.17929]
[1777336765885,43.27,77382.77,0.0,-0.97833,2e-05,3.18742]
[1777336770919,43.26,77384.91,0.0,-0.9783,2e-05,3.19094]
[1777336775955,43.25,77387.4,0.0,-0.97828,2e-05,3.19283]
[1777336779983,43.25,77383.31,0.0,-0.97838,2e-05,3.18135]
[1777336785019,43.24,77380.58,0.0,-0.97844,2e-05,3.17298]
[1777336790054,43.24,77376.77,0.0,-0.97853,2e-05,3.16201]
[1777336793075,43.24,77373.35,0.0,-0.9786,2e-05,3.15275]
[1777336798110,43.23,77372.19,0.0,-0.97864,2e-05,3.14852]
[1777336800124,43.23,77366.62,0.0,-0.97875,2e-05,3.1344]
[1777336801131,43.23,77356.4,0.0,-0.97894,2e-05,3.10937]
[1777336802138,43.23,77355.7,0.0,-0.97896,2e-05,3.10747]
[1777336805159,43.23,77360.09,0.0,-0.97888,2e-05,3.11749]
[1777336806166,43.23,77368.43,0.0,-0.97872,2e-05,3.13753]
[1777336807173,43.22,77370.7,0.0,-0.97868,2e-05,3.14281]
[1777336812208,43.22,77381.43,0.0,-0.97848,2e-05,3.16779]
[1777336813215,43.22,77385.56,0.0,-0.97841,2e-05,3.17763]
[1777336816239,43.22,77389.91,0.0,-0.97833,2e-05,3.18739]
[1777336817242,43.21,77394.92,0.0,-0.97823,2e-05,3.19942]
[1777336822278,43.21,77393.67,0.0,-0.97827,2e-05,3.19458]
[1777336823285,43.21,77402.54,0.0,-0.9781,2e-05,3.21619]
[1777336824291,43.21,77414.05,0.0,-0.97788,2e-05,3.24449]
[1777336825874,43.21,77414.05,0.0,-0.97788,2e-05,3.24449]
[1777336825929,43.2,77415.44,0.0,-0.97786,2e-05,3.24715]
[1777336828169,43.2,77414.29,0.0,-0.97788,2e-05,3.24384]
[1777336828320,43.2,77414.94,0.0,-0.97787,2e-05,3.24503]
[1777336831961,43.2,77417.93,0.0,-0.97782,2e-05,3.25165]
[1777336833205,43.2,77414.45,0.0,-0.97791,2e-05,3.23958]
[1777336833359,43.19,77415.57,0.0,-0.97789,2e-05,3.24195]
[1777336838827,43.19,77417.46,0.0,-0.97787,2e-05,3.24499]
[1777336844437,43.18,77418.4,0.0,-0.97787,2e-05,3.24442]
[1777336849472,43.17,77420.42,0.0,-0.97785,2e-05,3.2474]
[1777336854507,43.16,77422.45,0.0,-0.97783,2e-05,3.24993]
[1777336859542,43.16,77423.04,0.0,-0.97784,2e-05,3.24923]
[1777336861556,43.15,77426.6,0.0,-0.97777,2e-05,3.25729]
[1777336862563,43.15,77433.37,0.0,-0.97764,2e-05,3.27385]
[1777336863570,43.15,77429.43,0.0,-0.97772,2e-05,3.26348]
[1777336864577,43.15,77424.76,0.0,-0.97782,2e-05,3.25131]
[1777336865583,43.15,77420.14,0.0,-0.97792,2e-05,3.23933]
[1777336870621,43.14,77419.91,0.0,-0.97794,2e-05,3.23675]
[1777336872633,43.14,77415.72,0.0,-0.97803,2e-05,3.22551]
[1777336877669,43.13,77414.05,0.0,-0.97807,2e-05,3.21949]
[1777336880112,43.13,77414.56,0.0,-0.97807,2e-05,3.2204]
[1777336885725,43.12,77417.27,0.0,-0.97804,2e-05,3.22452]
[1777336888746,43.12,77428.35,0.0,-0.97782,2e-05,3.25109]
[1777336889753,43.12,77427.85,0.0,-0.97784,2e-05,3.24941]
[1777336894788,43.11,77430.36,0.0,-0.97782,2e-05,3.25117]
[1777336895795,43.11,77437.19,0.0,-0.97769,2e-05,3.2679]
[1777336900829,43.1,77436.82,0.0,-0.97771,2e-05,3.26477]
[1777336903851,43.1,77443.23,0.0,-0.97759,2e-05,3.2796]
[1777336908886,43.09,77444.24,0.0,-0.97759,2e-05,3.27986]
[1777336909892,43.09,77451.34,0.0,-0.97745,2e-05,3.29736]
[1777336914929,43.08,77449.07,0.0,-0.97752,2e-05,3.28921]
[1777336915936,43.08,77452.4,0.0,-0.97746,2e-05,3.29717]
[1777336919963,43.08,77461.99,0.0,-0.97728,2e-05,3.31959]
[1777336921978,43.07,77463.57,0.0,-0.97725,2e-05,3.32256]
[1777336923992,43.07,77460.03,0.0,-0.97733,2e-05,3.31249]
[1777336929027,43.06,77462.42,0.0,-0.97731,2e-05,3.31601]
[1777336934062,43.05,77465.28,0.0,-0.97727,2e-05,3.32071]
[1777336939097,43.04,77466.17,0.0,-0.97727,2e-05,3.32035]
[1777336943124,43.04,77474.08,0.0,-0.97713,2e-05,3.33847]
[1777336943778,43.04,77474.08,0.0,-0.97713,2e-05,3.33847]
[1777336944420,43.04,77474.84,0.0,-0.97712,2e-05,3.33987]
[1777336945139,43.03,77473.61,0.0,-0.97715,2e-05,3.33617]
[1777336946146,43.03,77468.62,0.0,-0.97725,2e-05,3.32287]
[1777336951183,43.02,77463.66,0.0,-0.97739,2e-05,3.30513]
[1777336952190,43.02,77458.6,0.0,-0.9775,2e-05,3.29179]
[1777336954203,43.02,77454.78,0.0,-0.97758,2e-05,3.28119]
[1777336956221,43.02,77441.99,0.0,-0.97785,2e-05,3.24808]
[1777336957228,43.02,77439.79,0.0,-0.97789,2e-05,3.24217]
[1777336958235,43.01,77434.58,0.0,-0.978,2e-05,3.22875]
[1777336959242,43.01,77431.29,0.0,-0.97807,2e-05,3.22018]
[1777336962263,43.01,77426.53,0.0,-0.97817,2e-05,3.20731]
[1777336963272,43.01,77422.69,0.0,-0.97825,2e-05,3.19746]
[1777336965435,43.01,77419.89,0.0,-0.9783,2e-05,3.19021]
[1777336965526,43.01,77420.92,0.0,-0.97829,2e-05,3.19247]
[1777336971326,43.0,77433.65,0.0,-0.97805,2e-05,3.22233]
[1777336972333,43.0,77439.88,0.0,-0.97793,2e-05,3.23756]
[1777336974347,43.0,77436.28,0.0,-0.97801,2e-05,3.22781]
[1777336975354,43.0,77431.69,0.0,-0.9781,2e-05,3.216]
[1777336976361,43.0,77428.01,0.0,-0.97818,2e-05,3.2065]
[1777336978375,42.99,77424.24,0.0,-0.97826,2e-05,3.19651]
[1777336980389,42.99,77420.8,0.0,-0.97833,2e-05,3.18738]
[1777336985424,42.99,77415.54,0.0,-0.97844,2e-05,3.17292]
[1777336988446,42.98,77413.79,0.0,-0.97848,2e-05,3.16782]
[1777336992474,42.98,77418.87,0.0,-0.97839,2e-05,3.17933]
[1777336993825,42.98,77418.87,0.0,-0.97839,2e-05,3.17933]
[1777336998521,42.98,77430.62,0.0,-0.97817,2e-05,3.2068]
[1777337000536,42.97,77434.27,0.0,-0.97811,2e-05,3.21527]
[1777337005572,42.97,77437.67,0.0,-0.97805,2e-05,3.22205]
[1777337007011,42.97,77437.67,0.0,-0.97805,2e-05,3.22205]
[1777337011613,42.96,77444.26,0.0,-0.97796,2e-05,3.234]
[1777337013626,42.96,77447.73,0.0,-0.9779,2e-05,3.24163]
[1777337015641,42.96,77444.46,0.0,-0.97797,2e-05,3.23269]
[1777337020676,42.95,77446.16,0.0,-0.97795,2e-05,3.23513]
[1777337025711,42.94,77442.51,0.0,-0.97803,2e-05,3.22419]
[1777337030746,42.94,77441.0,0.0,-0.97808,2e-05,3.21875]
[1777337035781,42.93,77439.16,0.0,-0.97813,2e-05,3.21253]
[1777337040816,42.93,77436.67,0.0,-0.97819,2e-05,3.20472]
[1777337041823,42.93,77430.18,0.0,-0.97832,2e-05,3.18829]
[1777337043836,42.93,77428.85,0.0,-0.97835,2e-05,3.18444]
[1777337048872,42.92,77428.2,0.0,-0.97837,2e-05,3.18149]
[1777337053907,42.92,77425.95,0.0,-0.97843,2e-05,3.17462]
[1777337055920,42.92,77419.35,0.0,-0.97856,2e-05,3.15781]
[1777337056928,42.91,77417.47,0.0,-0.9786,2e-05,3.15296]
[1777337061834,42.91,77418.3,0.0,-0.97859,2e-05,3.15413]
[1777337061964,42.91,77418.22,0.0,-0.97859,2e-05,3.15372]
[1777337064076,42.91,77415.18,0.0,-0.97865,2e-05,3.14603]
[1777337065992,42.91,77406.51,0.0,-0.97883,2e-05,3.12419]
[1777337068008,42.91,77401.95,0.0,-0.97892,2e-05,3.11274]
[1777337071029,42.91,77407.14,0.0,-0.97884,2e-05,3.12253]
[1777337075057,42.9,77402.81,0.0,-0.97892,2e-05,3.11133]
[1777337080092,42.9,77402.7,0.0,-0.97893,2e-05,3.11036]
[1777337086012,42.9,77402.23,0.0,-0.97895,2e-05,3.10865]
[1777337086133,42.9,77402.82,0.0,-0.97894,2e-05,3.10981]
[1777337091169,42.9,77403.53,0.0,-0.97893,2e-05,3.11087]
[1777337096205,42.89,77404.54,0.0,-0.97891,2e-05,3.11266]
[1777337100232,42.89,77401.1,0.0,-0.97898,2e-05,3.10374]
[1777337101240,42.89,77397.25,0.0,-0.97906,2e-05,3.09426]
[1777337104261,42.89,77402.21,0.0,-0.97897,2e-05,3.10601]
[1777337107282,42.89,77406.48,0.0,-0.97889,2e-05,3.11603]
[1777337109296,42.89,77411.04,0.0,-0.9788,2e-05,3.12689]
[1777337110303,42.89,77415.06,0.0,-0.97873,2e-05,3.13658]
[1777337113324,42.89,77418.32,0.0,-0.97867,2e-05,3.14404]
[1777337118360,42.88,77419.58,0.0,-0.97865,2e-05,3.14615]
[1777337120029,42.88,77419.29,0.0,-0.97866,2e-05,3.14524]
[1777337120374,42.88,77419.12,0.0,-0.97866,2e-05,3.14463]
[1777337126416,42.88,77419.59,0.0,-0.97866,2e-05,3.14461]
[1777337127422,42.88,77422.96,0.0,-0.9786,2e-05,3.1527]
[1777337130444,42.88,77426.22,0.0,-0.97854,2e-05,3.16009]
[1777337135479,42.87,77427.3,0.0,-0.97855,2e-05,3.15916]
[1777337137493,42.87,77420.49,0.0,-0.97868,2e-05,3.14194]
[1777337139507,42.87,77417.62,0.0,-0.97874,2e-05,3.13452]
[1777337144542,42.87,77416.13,0.0,-0.97878,2e-05,3.12997]
[1777337145549,42.87,77411.82,0.0,-0.97886,2e-05,3.11924]
[1777337150584,42.86,77412.47,0.0,-0.97885,2e-05,3.12004]
[1777337155619,42.86,77415.87,0.0,-0.9788,2e-05,3.12752]
[1777337160654,42.86,77416.57,0.0,-0.97879,2e-05,3.12833]
[1777337165690,42.85,77416.47,0.0,-0.9788,2e-05,3.12716]
[1777337169719,42.85,77424.43,0.0,-0.97865,2e-05,3.14598]
[1777337171732,42.85,77423.5,0.0,-0.97867,2e-05,3.14329]
[1777337173747,42.85,77429.3,0.0,-0.97856,2e-05,3.15716]
[1777337175761,42.85,77433.48,0.0,-0.97848,2e-05,3.16704]
[1777337178782,42.85,77445.4,0.0,-0.97826,2e-05,3.19588]
[1777337180796,42.84,77445.18,0.0,-0.97827,2e-05,3.19447]
[1777337182810,42.84,77451.62,0.0,-0.97814,2e-05,3.20993]
[1777337185831,42.84,77456.9,0.0,-0.97805,2e-05,3.22215]
[1777337190865,42.83,77455.96,0.0,-0.97808,2e-05,3.21811]
[1777337195901,42.83,77451.47,0.0,-0.9782,2e-05,3.20277]
[1777337197915,42.82,77457.4,0.0,-0.97809,2e-05,3.21699]
[1777337200936,42.82,77453.51,0.0,-0.97817,2e-05,3.20629]
[1777337201942,42.82,77449.59,0.0,-0.97825,2e-05,3.19621]
[1777337206978,42.82,77451.91,0.0,-0.97822,2e-05,3.20058]
[1777337208734,42.82,77453.37,0.0,-0.97819,2e-05,3.20394]
[1777337208992,42.81,77453.56,0.0,-0.97819,2e-05,3.20411]
[1777337211006,42.81,77457.39,0.0,-0.97812,2e-05,3.21308]
[1777337216043,42.81,77456.91,0.0,-0.97814,2e-05,3.21035]
[1777337221078,42.8,77459.67,0.0,-0.9781,2e-05,3.21572]
[1777337224098,42.8,77455.49,0.0,-0.97819,2e-05,3.20434]
[1777337229135,42.79,77460.81,0.0,-0.97809,2e-05,3.21618]
[1777337234169,42.79,77464.59,0.0,-0.97803,2e-05,3.2241]
[1777337239204,42.78,77461.99,0.0,-0.9781,2e-05,3.21598]
[1777337244239,42.78,77464.59,0.0,-0.97806,2e-05,3.22096]
[1777337249274,42.77,77465.59,0.0,-0.97805,2e-05,3.22187]
[1777337254309,42.77,77465.49,0.0,-0.97808,2e-05,3.21757]
[1777337257330,42.77,77461.47,0.0,-0.97817,2e-05,3.20659]
[1777337262365,42.76,77461.5,0.0,-0.97818,2e-05,3.20525]
[1777337267400,42.76,77460.85,0.0,-0.9782,2e-05,3.20223]
[1777337271214,42.75,77462.04,0.0,-0.97819,2e-05,3.20439]
[1777337276463,42.75,77465.18,0.0,-0.97814,2e-05,3.21061]
[1777337281497,42.74,77465.52,0.0,-0.97814,2e-05,3.21006]
[1777337284519,42.74,77469.75,0.0,-0.97806,2e-05,3.21983]
[1777337289554,42.74,77468.58,0.0,-0.9781,2e-05,3.21545]
[1777337294589,42.73,77469.58,0.0,-0.97809,2e-05,3.21656]
[1777337299643,42.73,77460.87,0.0,-0.97827,2e-05,3.19339]
[1777337300650,42.73,77458.28,0.0,-0.97833,2e-05,3.1867]
[1777337305685,42.72,77446.96,0.0,-0.97856,2e-05,3.15747]
[1777337306691,42.72,77445.57,0.0,-0.97859,2e-05,3.15386]
[1777337310720,42.72,77441.81,0.0,-0.97866,2e-05,3.14391]
[1777337311727,42.72,77431.05,0.0,-0.97889,2e-05,3.11485]
[1777337312733,42.72,77428.58,0.0,-0.97894,2e-05,3.10869]
[1777337316762,42.72,77423.85,0.0,-0.97903,2e-05,3.09674]
[1777337317769,42.72,77419.84,0.0,-0.97911,2e-05,3.08689]
[1777337319884,42.72,77421.36,0.0,-0.97908,2e-05,3.09052]
[1777337320751,42.72,77419.33,0.0,-0.97912,2e-05,3.08551]
[1777337320790,42.72,77419.22,0.0,-0.97912,2e-05,3.08517]
[1777337323811,42.72,77423.4,0.0,-0.97905,2e-05,3.09516]
[1777337324819,42.72,77432.92,0.0,-0.97886,2e-05,3.11835]
[1777337325826,42.72,77433.85,0.0,-0.97885,2e-05,3.1205]
[1777337330861,42.71,77436.02,0.0,-0.97881,2e-05,3.12514]
[1777337335896,42.71,77436.9,0.0,-0.9788,2e-05,3.12659]
[1777337340931,42.71,77435.98,0.0,-0.97882,2e-05,3.12357]
[1777337345967,42.71,77433.1,0.0,-0.97888,2e-05,3.11578]
[1777337349995,42.71,77429.2,0.0,-0.97896,2e-05,3.10571]
[1777337352010,42.71,77425.33,0.0,-0.97904,2e-05,3.09602]
[1777337357045,42.7,77424.0,0.0,-0.97907,2e-05,3.09219]
[1777337362081,42.7,77423.67,0.0,-0.97908,2e-05,3.09092]
[1777337367116,42.7,77421.78,0.0,-0.97912,2e-05,3.08591]
[1777337372155,42.7,77420.98,0.0,-0.97915,2e-05,3.08123]
[1777337380207,42.7,77421.63,0.0,-0.97915,2e-05,3.08214]
[1777337385242,42.7,77422.3,0.0,-0.97914,2e-05,3.0834]
[1777337390277,42.69,77409.22,0.0,-0.97939,2e-05,3.05133]
[1777337391283,42.69,77408.53,0.0,-0.9794,2e-05,3.04964]
[1777337396319,42.69,77411.01,0.0,-0.97935,2e-05,3.05551]
[1777337397326,42.69,77407.51,0.0,-0.97942,2e-05,3.04704]
[1777337399340,42.69,77403.9,0.0,-0.97949,2e-05,3.03833]
[1777337404374,42.69,77403.65,0.0,-0.97949,2e-05,3.03777]
[1777337406440,42.69,77404.81,0.0,-0.97947,2e-05,3.04057]
[1777337407746,42.69,77403.88,0.0,-0.97949,2e-05,3.03833]
[1777337407759,42.69,77400.97,0.0,-0.97954,2e-05,3.03134]
[1777337409410,42.69,77397.56,0.0,-0.97961,2e-05,3.0232]
[1777337413438,42.69,77403.28,0.0,-0.9795,2e-05,3.03708]
[1777337418475,42.7,77399.75,0.0,-0.97957,2e-05,3.02866]
[1777337423509,42.7,77402.62,0.0,-0.97951,2e-05,3.03568]
[1777337428545,42.7,77402.2,0.0,-0.97952,2e-05,3.03475]
[1777337433580,42.7,77401.48,0.0,-0.97955,2e-05,3.03075]
[1777337438614,42.7,77401.09,0.0,-0.97955,2e-05,3.02995]
[1777337443650,42.7,77399.55,0.0,-0.97958,2e-05,3.02642]
[1777337445664,42.7,77403.4,0.0,-0.97951,2e-05,3.03573]
[1777337448685,42.7,77399.25,0.0,-0.97958,2e-05,3.02584]
[1777337451706,42.7,77395.92,0.0,-0.97965,2e-05,3.01798]
[1777337454728,42.7,77391.55,0.0,-0.97973,2e-05,3.0077]
[1777337457749,42.7,77388.25,0.0,-0.97979,2e-05,3.00003]
[1777337459763,42.7,77369.17,0.0,-0.98014,2e-05,2.95496]
[1777337460770,42.7,77362.91,0.0,-0.98025,2e-05,2.94039]
[1777337465805,42.7,77365.91,0.0,-0.98019,2e-05,2.9483]
[1777337470840,42.71,77366.38,0.0,-0.98017,2e-05,2.9502]
[1777337471846,42.71,77375.35,0.0,-0.98001,2e-05,2.97152]
[1777337472855,42.71,77378.1,0.0,-0.97996,2e-05,2.97815]
[1777337477891,42.71,77380.51,0.0,-0.97991,2e-05,2.98439]
[1777337482927,42.71,77376.36,0.0,-0.97998,2e-05,2.97506]
[1777337485952,42.71,77370.4,0.0,-0.98009,2e-05,2.9613]
[1777337486957,42.71,77366.38,0.0,-0.98016,2e-05,2.95196]
[1777337488971,42.71,77362.21,0.0,-0.98023,2e-05,2.94247]
[1777337494008,42.72,77366.96,0.0,-0.98016,2e-05,2.95215]
[1777337495015,42.72,77374.13,0.0,-0.98002,2e-05,2.96922]
[1777337496022,42.72,77370.05,0.0,-0.9801,2e-05,2.9597]
[1777337497029,42.72,77366.72,0.0,-0.98016,2e-05,2.95197]
[1777337499043,42.72,77365.48,0.0,-0.98018,2e-05,2.94934]
[1777337504078,42.72,77364.23,0.0,-0.98019,2e-05,2.94717]
[1777337509113,42.72,77361.44,0.0,-0.98024,2e-05,2.94137]
[1777337514148,42.73,77356.62,0.0,-0.98032,2e-05,2.93087]
[1777337515155,42.73,77351.37,0.0,-0.98042,2e-05,2.91876]
[1777337516162,42.73,77345.08,0.0,-0.98053,2e-05,2.90428]
[1777337517172,42.73,77329.99,0.0,-0.9808,2e-05,2.86956]
[1777337518178,42.73,77319.35,0.0,-0.98098,2e-05,2.84535]
[1777337519185,42.73,77314.09,0.0,-0.98108,2e-05,2.8336]
[1777337520193,42.73,77312.28,0.0,-0.9811,2e-05,2.82979]
[1777337523213,42.73,77315.67,0.0,-0.98104,2e-05,2.83856]
[1777337526234,42.74,77311.5,0.0,-0.9811,2e-05,2.83005]
[1777337527241,42.74,77307.49,0.0,-0.98117,2e-05,2.82158]
[1777337532277,42.75,77305.57,0.0,-0.98119,2e-05,2.81897]
[1777337533284,42.75,77302.09,0.0,-0.98125,2e-05,2.81144]
[1777337535298,42.75,77296.43,0.0,-0.98134,2e-05,2.79937]
[1777337536077,42.75,77296.43,0.0,-0.98134,2e-05,2.79937]
[1777337537258,42.75,77294.17,0.0,-0.98137,2e-05,2.79466]
[1777337537311,42.75,77293.91,0.0,-0.98138,2e-05,2.79448]
[1777337542347,42.76,77292.74,0.0,-0.98138,2e-05,2.79383]
[1777337546737,42.76,77292.96,0.0,-0.98137,2e-05,2.79553]
[1777337546777,42.77,77292.96,0.0,-0.98136,2e-05,2.79592]
[1777337551409,42.77,77296.62,0.0,-0.9813,2e-05,2.80387]
[1777337554431,42.78,77300.99,0.0,-0.98121,2e-05,2.81492]
[1777337555438,42.78,77304.9,0.0,-0.98114,2e-05,2.82416]
[1777337560473,42.78,77313.87,0.0,-0.98097,2e-05,2.84632]
[1777337561480,42.78,77320.09,0.0,-0.98086,2e-05,2.86088]
[1777337563493,42.79,77322.33,0.0,-0.98081,2e-05,2.86658]
[1777337568529,42.79,77322.97,0.0,-0.98079,2e-05,2.86941]
[1777337571631,42.79,77324.79,0.0,-0.98076,2e-05,2.87413]
[1777337571656,42.79,77323.79,0.0,-0.98077,2e-05,2.87209]
[1777337576585,42.8,77334.21,0.0,-0.98057,2e-05,2.89745]
[1777337577592,42.8,77336.87,0.0,-0.98053,2e-05,2.90384]
[1777337581619,42.8,77333.02,0.0,-0.98059,2e-05,2.89572]
[1777337585626,42.8,77332.56,0.0,-0.98059,2e-05,2.89532]
[1777337585951,42.8,77332.56,0.0,-0.98059,2e-05,2.89532]
[1777337586010,42.8,77331.81,0.0,-0.9806,2e-05,2.8938]
[1777337591690,42.81,77331.88,0.0,-0.98059,2e-05,2.89526]
[1777337596725,42.81,77331.81,0.0,-0.98058,2e-05,2.89616]
[1777337597732,42.81,77335.96,0.0,-0.98051,2e-05,2.90599]
[1777337601760,42.82,77344.23,0.0,-0.98035,2e-05,2.92598]
[1777337605788,42.82,77351.97,0.0,-0.98021,2e-05,2.94471]
[1777337606795,42.82,77353.6,0.0,-0.98018,2e-05,2.94866]
[1777337607802,42.82,77357.25,0.0,-0.98011,2e-05,2.95736]
[1777337610823,42.82,77361.8,0.0,-0.98002,2e-05,2.9684]
[1777337613844,42.82,77364.2,0.0,-0.97999,2e-05,2.97197]
[1777337615858,42.82,77368.92,0.0,-0.9799,2e-05,2.98329]
[1777337620893,42.82,77362.54,0.0,-0.98002,2e-05,2.96851]
[1777337622907,42.82,77359.77,0.0,-0.98007,2e-05,2.96216]
[1777337627941,42.82,77360.02,0.0,-0.98006,2e-05,2.96325]
[1777337629961,42.82,77369.12,0.0,-0.97989,2e-05,2.98494]
[1777337630969,42.83,77368.8,0.0,-0.97989,2e-05,2.98424]
[1777337633988,42.83,77372.1,0.0,-0.97983,2e-05,2.99226]
[1777337639024,42.83,77373.29,0.0,-0.97981,2e-05,2.99533]
[1777337642046,42.83,77385.46,0.0,-0.97958,2e-05,3.02447]
[1777337643052,42.83,77387.13,0.0,-0.97955,2e-05,3.02846]
[1777337644060,42.83,77391.85,0.0,-0.97946,2e-05,3.03978]
[1777337644736,42.83,77391.85,0.0,-0.97946,2e-05,3.03978]
[1777337645067,42.83,77393.03,0.0,-0.97944,2e-05,3.04259]
[1777337650050,42.83,77394.0,0.0,-0.97942,2e-05,3.04483]
[1777337653123,42.83,77390.38,0.0,-0.97949,2e-05,3.03595]
[1777337659167,42.83,77390.1,0.0,-0.9795,2e-05,3.03522]
[1777337664202,42.83,77391.86,0.0,-0.97946,2e-05,3.03939]
[1777337669238,42.83,77395.2,0.0,-0.9794,2e-05,3.04736]
[1777337674273,42.83,77393.9,0.0,-0.97944,2e-05,3.04171]
[1777337680314,42.82,77394.16,0.0,-0.97944,2e-05,3.04225]
[1777337685350,42.82,77395.4,0.0,-0.97941,2e-05,3.04516]
[1777337686357,42.82,77391.84,0.0,-0.97948,2e-05,3.03659]
[1777337691394,42.82,77389.82,0.0,-0.97952,2e-05,3.03174]
[1777337696429,42.82,77392.29,0.0,-0.97947,2e-05,3.03769]
[1777337699450,42.82,77397.56,0.0,-0.97937,2e-05,3.05033]
[1777337700457,42.82,77401.26,0.0,-0.9793,2e-05,3.05923]
[1777337702471,42.82,77407.27,0.0,-0.97919,2e-05,3.07367]
[1777337707506,42.82,77407.39,0.0,-0.97919,2e-05,3.07362]
[1777337709519,42.82,77411.1,0.0,-0.97912,2e-05,3.08247]
[1777337712541,42.82,77414.41,0.0,-0.97906,2e-05,3.09024]
[1777337714555,42.82,77418.91,0.0,-0.97898,2e-05,3.10099]
[1777337719592,42.82,77420.75,0.0,-0.97895,2e-05,3.10483]
[1777337722613,42.82,77412.69,0.0,-0.9791,2e-05,3.08481]
[1777337723620,42.82,77411.33,0.0,-0.97913,2e-05,3.08141]
[1777337728654,42.82,77410.5,0.0,-0.97915,2e-05,3.07895]
[1777337733690,42.81,77411.11,0.0,-0.97916,2e-05,3.07756]
[1777337738725,42.81,77410.46,0.0,-0.97917,2e-05,3.07557]
[1777337743761,42.81,77414.51,0.0,-0.9791,2e-05,3.08498]
[1777337748795,42.81,77417.5,0.0,-0.97905,2e-05,3.09171]
[1777337754837,42.81,77416.28,0.0,-0.97907,2e-05,3.08808]
[1777337759871,42.81,77418.87,0.0,-0.97903,2e-05,3.0938]
[1777337764907,42.8,77419.74,0.0,-0.97902,2e-05,3.09529]
[1777337769942,42.8,77420.22,0.0,-0.97901,2e-05,3.09582]
[1777337774977,42.8,77419.66,0.0,-0.97903,2e-05,3.09384]
[1777337776991,42.8,77426.89,0.0,-0.97889,2e-05,3.11122]
[1777337780015,42.8,77428.2,0.0,-0.97887,2e-05,3.11396]
[1777337785049,42.79,77429.4,0.0,-0.97885,2e-05,3.1161]
[1777337790084,42.79,77431.58,0.0,-0.97882,2e-05,3.12063]
[1777337795120,42.79,77432.29,0.0,-0.97883,2e-05,3.11913]
[1777337800154,42.79,77432.74,0.0,-0.97882,2e-05,3.11943]
[1777337803176,42.78,77437.07,0.0,-0.97874,2e-05,3.12958]
[1777337805190,42.78,77433.24,0.0,-0.97882,2e-05,3.11983]
[1777337806197,42.78,77426.73,0.0,-0.97895,2e-05,3.10374]
[1777337807204,42.78,77423.4,0.0,-0.97901,2e-05,3.09549]
[1777337812239,42.78,77422.88,0.0,-0.97903,2e-05,3.09366]
[1777337817274,42.78,77422.52,0.0,-0.97904,2e-05,3.09225]
[1777337822309,42.78,77421.61,0.0,-0.97906,2e-05,3.08952]
[1777337823317,42.78,77413.62,0.0,-0.97921,2e-05,3.07002]
[1777337824324,42.78,77408.55,0.0,-0.97931,2e-05,3.05769]
[1777337829359,42.78,77407.95,0.0,-0.97932,2e-05,3.05601]
[1777337834394,42.78,77408.39,0.0,-0.97932,2e-05,3.05684]
[1777337839429,42.77,77407.47,0.0,-0.97934,2e-05,3.05438]
[1777337841442,42.77,77401.88,0.0,-0.97944,2e-05,3.04082]
[1777337845470,42.77,77397.84,0.0,-0.97952,2e-05,3.03102]
[1777337850508,42.77,77397.28,0.0,-0.97953,2e-05,3.02966]
[1777337855543,42.77,77401.61,0.0,-0.97946,2e-05,3.03768]
[1777337856550,42.77,77405.54,0.0,-0.97939,2e-05,3.04714]
[1777337858565,42.77,77406.92,0.0,-0.97936,2e-05,3.05043]
[1777337863600,42.77,77401.79,0.0,-0.97946,2e-05,3.03789]
[1777337866620,42.77,77398.85,0.0,-0.97952,2e-05,3.03082]
[1777337871656,42.77,77399.0,0.0,-0.97952,2e-05,3.03121]
[1777337876691,42.77,77399.4,0.0,-0.97951,2e-05,3.03217]
[1777337881726,42.77,77400.4,0.0,-0.97949,2e-05,3.03458]
[1777337882732,42.77,77404.58,0.0,-0.97941,2e-05,3.04463]
[1777337887769,42.77,77405.77,0.0,-0.97939,2e-05,3.0474]
[1777337891797,42.77,77401.76,0.0,-0.97947,2e-05,3.03765]
[1777337896838,42.77,77402.25,0.0,-0.97946,2e-05,3.03879]
[1777337901873,42.77,77401.42,0.0,-0.97947,2e-05,3.03675]
[1777337905901,42.77,77405.15,0.0,-0.9794,2e-05,3.04569]
[1777337910936,42.77,77406.27,0.0,-0.97938,2e-05,3.04825]
[1777337915971,42.77,77406.18,0.0,-0.9794,2e-05,3.04547]
[1777337921006,42.77,77407.93,0.0,-0.97937,2e-05,3.04956]
[1777337926041,42.77,77405.05,0.0,-0.97942,2e-05,3.04243]
[1777337928055,42.77,77392.99,0.0,-0.97965,2e-05,3.01348]
[1777337929062,42.77,77383.89,0.0,-0.97982,2e-05,2.99181]
[1777337930069,42.77,77384.63,0.0,-0.97981,2e-05,2.99364]
[1777337935104,42.77,77384.84,0.0,-0.9798,2e-05,2.99444]
[1777337940139,42.77,77383.78,0.0,-0.97982,2e-05,2.9922]
[1777337944069,42.77,77381.42,0.0,-0.97986,2e-05,2.98678]
[1777337949202,42.77,77379.89,0.0,-0.97989,2e-05,2.98356]
[1777337954254,42.78,77379.98,0.0,-0.97988,2e-05,2.98408]
[1777337959289,42.78,77380.73,0.0,-0.97987,2e-05,2.98614]
[1777337960296,42.78,77384.77,0.0,-0.97979,2e-05,2.9958]
[1777337965331,42.78,77384.66,0.0,-0.97979,2e-05,2.99571]
[1777337970366,42.78,77382.81,0.0,-0.97982,2e-05,2.99149]
[1777337974394,42.78,77385.57,0.0,-0.97979,2e-05,2.99582]
[1777337979429,42.78,77383.13,0.0,-0.97983,2e-05,2.9902]
[1777337984464,42.78,77381.02,0.0,-0.97987,2e-05,2.98542]
[1777337989501,42.78,77381.23,0.0,-0.97986,2e-05,2.98618]
[1777337994536,42.78,77380.93,0.0,-0.97986,2e-05,2.98573]
[1777337999571,42.78,77381.36,0.0,-0.97985,2e-05,2.98703]
[1777338000582,42.78,77373.69,0.0,-0.98,2e-05,2.96892]
[1777338001587,42.78,77369.65,0.0,-0.98007,2e-05,2.95944]
[1777338002594,42.78,77368.95,0.0,-0.98008,2e-05,2.95787]
[1777338003601,42.78,77379.04,0.0,-0.9799,2e-05,2.98182]
[1777338004608,42.78,77382.32,0.0,-0.97983,2e-05,2.98971]
[1777338005614,42.78,77385.44,0.0,-0.97978,2e-05,2.99719]
[1777338010650,42.78,77387.16,0.0,-0.97974,2e-05,3.00149]
[1777338012672,42.78,77388.14,0.0,-0.97972,2e-05,3.00387]
[1777338013616,42.79,77386.68,0.0,-0.97975,2e-05,3.00042]
[1777338013671,42.79,77387.66,0.0,-0.97973,2e-05,3.00279]
[1777338015689,42.79,77374.31,0.0,-0.97998,2e-05,2.97117]
[1777338016696,42.79,77363.4,0.0,-0.98018,2e-05,2.9455]
[1777338017702,42.79,77363.32,0.0,-0.98018,2e-05,2.9454]
[1777338018710,42.79,77363.87,0.0,-0.98017,2e-05,2.94682]
[1777338023745,42.79,77363.27,0.0,-0.98017,2e-05,2.94619]
[1777338028779,42.79,77359.29,0.0,-0.98024,2e-05,2.93751]
[1777338032808,42.79,77362.79,0.0,-0.98019,2e-05,2.94393]
[1777338037843,42.8,77361.82,0.0,-0.9802,2e-05,2.94233]
[1777338042878,42.8,77360.56,0.0,-0.98022,2e-05,2.94009]
[1777338045899,42.8,77356.16,0.0,-0.98029,2e-05,2.93022]
[1777338047913,42.8,77359.46,0.0,-0.98023,2e-05,2.93825]
[1777338052948,42.8,77361.49,0.0,-0.98019,2e-05,2.9437]
[1777338054962,42.8,77366.62,0.0,-0.98009,2e-05,2.95603]
[1777338058990,42.81,77358.41,0.0,-0.98024,2e-05,2.93722]
[1777338064025,42.81,77357.4,0.0,-0.98025,2e-05,2.93558]
[1777338069060,42.81,77356.42,0.0,-0.98026,2e-05,2.93401]
[1777338074095,42.81,77354.51,0.0,-0.98029,2e-05,2.93027]
[1777338075102,42.81,77358.73,0.0,-0.98022,2e-05,2.9403]
[1777338080137,42.82,77356.59,0.0,-0.98025,2e-05,2.93593]
[1777338085171,42.82,77357.12,0.0,-0.98023,2e-05,2.93791]
[1777338090207,42.82,77354.1,0.0,-0.98028,2e-05,2.93159]
[1777338095241,42.82,77358.0,0.0,-0.98022,2e-05,2.93918]
[1777338100277,42.83,77355.43,0.0,-0.98026,2e-05,2.93392]
[1777338105312,42.83,77354.24,0.0,-0.98028,2e-05,2.93194]
[1777338106319,42.83,77350.83,0.0,-0.98034,2e-05,2.92414]
[1777338107326,42.83,77342.58,0.0,-0.98049,2e-05,2.9051]
[1777338108333,42.83,77344.24,0.0,-0.98045,2e-05,2.90917]
[1777338113369,42.83,77344.24,0.0,-0.98045,2e-05,2.91012]
[1777338118404,42.84,77346.64,0.0,-0.9804,2e-05,2.91666]
[1777338121425,42.84,77342.32,0.0,-0.98047,2e-05,2.90715]
[1777338124447,42.84,77349.81,0.0,-0.98033,2e-05,2.92517]
[1777338125454,42.84,77357.32,0.0,-0.98019,2e-05,2.9429]
[1777338126461,42.84,77359.92,0.0,-0.98014,2e-05,2.94913]
[1777338127468,42.84,77363.16,0.0,-0.98008,2e-05,2.95687]
[1777338130489,42.84,77352.82,0.0,-0.98027,2e-05,2.93293]
[1777338131496,42.84,77347.03,0.0,-0.98037,2e-05,2.91956]
[1777338135524,42.85,77338.57,0.0,-0.98052,2e-05,2.90056]
[1777338136530,42.85,77338.58,0.0,-0.98052,2e-05,2.90078]
[1777338140519,42.85,77339.29,0.0,-0.9805,2e-05,2.90301]
[1777338140559,42.85,77339.59,0.0,-0.98049,2e-05,2.9039]
[1777338146601,42.85,77338.82,0.0,-0.9805,2e-05,2.90325]
[1777338152643,42.86,77339.24,0.0,-0.9805,2e-05,2.90301]
[1777338154160,42.86,77339.24,0.0,-0.9805,2e-05,2.90301]
[1777338159696,42.86,77337.77,0.0,-0.98051,2e-05,2.90092]
[1777338164730,42.86,77337.59,0.0,-0.98051,2e-05,2.90148]
[1777338166745,42.87,77329.31,0.0,-0.98066,2e-05,2.88272]
[1777338168759,42.87,77327.1,0.0,-0.98069,2e-05,2.87804]
[1777338173794,42.87,77325.57,0.0,-0.98071,2e-05,2.87571]
[1777338175807,42.87,77329.21,0.0,-0.98064,2e-05,2.88458]
[1777338180843,42.88,77334.04,0.0,-0.98055,2e-05,2.89684]
[1777338181850,42.88,77342.41,0.0,-0.98039,2e-05,2.91648]
[1777338182857,42.88,77347.72,0.0,-0.98029,2e-05,2.92906]
[1777338183864,42.88,77348.03,0.0,-0.98029,2e-05,2.92995]
[1777338184871,42.88,77352.54,0.0,-0.9802,2e-05,2.94065]
[1777338185878,42.88,77361.08,0.0,-0.98005,2e-05,2.96084]
[1777338187892,42.88,77362.03,0.0,-0.98003,2e-05,2.9633]
[1777338190913,42.88,77358.72,0.0,-0.98009,2e-05,2.95577]
[1777338195947,42.88,77360.37,0.0,-0.98005,2e-05,2.96023]
[1777338197962,42.88,77354.88,0.0,-0.98015,2e-05,2.94751]
[1777338202997,42.89,77355.06,0.0,-0.98014,2e-05,2.94847]
[1777338208031,42.89,77352.15,0.0,-0.98019,2e-05,2.94219]
[1777338212059,42.89,77354.55,0.0,-0.98016,2e-05,2.94592]
[1777338217095,42.89,77358.5,0.0,-0.98008,2e-05,2.9557]
[1777338222130,42.89,77357.33,0.0,-0.9801,2e-05,2.95338]
[1777338227166,42.89,77356.3,0.0,-0.98012,2e-05,2.95145]
[1777338232200,42.9,77358.69,0.0,-0.98007,2e-05,2.95758]
[1777338237235,42.9,77361.66,0.0,-0.98001,2e-05,2.96505]
[1777338239250,42.9,77356.87,0.0,-0.9801,2e-05,2.95397]
[1777338244285,42.9,77355.76,0.0,-0.98011,2e-05,2.95197]
[1777338249320,42.9,77354.94,0.0,-0.98012,2e-05,2.95066]
[1777338254355,42.9,77356.68,0.0,-0.98008,2e-05,2.95536]
[1777338259389,42.91,77358.46,0.0,-0.98005,2e-05,2.96009]
[1777338264425,42.91,77359.68,0.0,-0.98002,2e-05,2.9635]
[1777338266439,42.91,77366.82,0.0,-0.97989,2e-05,2.98055]
[1777338268453,42.91,77371.29,0.0,-0.9798,2e-05,2.99128]
[1777338273489,42.91,77371.62,0.0,-0.97981,2e-05,2.98997]
[1777338279530,42.91,77371.37,0.0,-0.97981,2e-05,2.98973]
[1777338284566,42.91,77371.15,0.0,-0.97981,2e-05,2.98951]
[1777338289601,42.91,77371.2,0.0,-0.97981,2e-05,2.98992]
[1777338294636,42.91,77371.13,0.0,-0.97981,2e-05,2.99005]
[1777338299671,42.92,77372.8,0.0,-0.97978,2e-05,2.99429]
[1777338304705,42.92,77374.38,0.0,-0.97975,2e-05,2.99827]
[1777338309741,42.92,77375.27,0.0,-0.97973,2e-05,3.00059]
[1777338314775,42.92,77377.1,0.0,-0.97969,2e-05,3.00511]
[1777338319811,42.92,77374.06,0.0,-0.97975,2e-05,2.99806]
[1777338324846,42.92,77372.32,0.0,-0.97978,2e-05,2.99417]
[1777338329881,42.92,77370.91,0.0,-0.9798,2e-05,2.99109]
[1777338333909,42.92,77375.78,0.0,-0.97972,2e-05,3.00049]
[1777338338944,42.92,77376.77,0.0,-0.9797,2e-05,3.00305]
[1777338340740,42.92,77376.77,0.0,-0.9797,2e-05,3.00305]
[1777338340958,42.92,77372.36,0.0,-0.97979,2e-05,2.99265]
[1777338345993,42.92,77370.61,0.0,-0.97982,2e-05,2.98878]
[1777338351029,42.92,77371.45,0.0,-0.9798,2e-05,2.99109]
[1777338356064,42.92,77371.98,0.0,-0.97979,2e-05,2.99264]
[1777338361098,42.93,77371.39,0.0,-0.97979,2e-05,2.99158]
[1777338366134,42.93,77372.96,0.0,-0.97976,2e-05,2.99558]
[1777338371168,42.93,77371.31,0.0,-0.97979,2e-05,2.99194]
[1777338376204,42.93,77371.31,0.0,-0.97979,2e-05,2.99221]
[1777338381238,42.93,77371.5,0.0,-0.97978,2e-05,2.99295]
[1777338385266,42.93,77367.44,0.0,-0.97986,2e-05,2.98355]
[1777338387281,42.93,77362.16,0.0,-0.97995,2e-05,2.97123]
[1777338389295,42.93,77357.08,0.0,-0.98004,2e-05,2.95946]
[1777338391309,42.93,77361.07,0.0,-0.97999,2e-05,2.96669]
[1777338392315,42.93,77366.88,0.0,-0.97988,2e-05,2.9805]
[1777338394330,42.93,77369.93,0.0,-0.97982,2e-05,2.98785]
[1777338399365,42.93,77369.88,0.0,-0.97982,2e-05,2.98802]
[1777338404400,42.93,77368.7,0.0,-0.97984,2e-05,2.98554]
[1777338409434,42.94,77371.75,0.0,-0.97978,2e-05,2.99308]
[1777338414473,42.94,77374.32,0.0,-0.97973,2e-05,2.99944]
[1777338416488,42.94,77377.65,0.0,-0.97967,2e-05,3.00744]
[1777338421523,42.94,77383.0,0.0,-0.97956,2e-05,3.02033]
[1777338422530,42.94,77388.05,0.0,-0.97947,2e-05,3.03242]
[1777338423537,42.94,77394.38,0.0,-0.97935,2e-05,3.04759]
[1777338428571,42.94,77395.52,0.0,-0.97933,2e-05,3.05016]
[1777338433608,42.94,77385.33,0.0,-0.97952,2e-05,3.02557]
[1777338434856,42.94,77385.33,0.0,-0.97952,2e-05,3.02557]
[1777338434880,42.94,77384.6,0.0,-0.97954,2e-05,3.02384]
[1777338439650,42.94,77388.27,0.0,-0.97947,2e-05,3.03265]
[1777338440908,42.94,77388.41,0.0,-0.97947,2e-05,3.03297]
[1777338446698,42.94,77389.16,0.0,-0.97945,2e-05,3.03472]
[1777338452741,42.94,77390.67,0.0,-0.97944,2e-05,3.03586]
[1777338457776,42.94,77390.46,0.0,-0.97944,2e-05,3.03533]
[1777338462811,42.94,77390.31,0.0,-0.97945,2e-05,3.03498]
[1777338464825,42.94,77385.84,0.0,-0.97953,2e-05,3.0243]
[1777338471874,42.94,77385.7,0.0,-0.97953,2e-05,3.02411]
[1777338472881,42.94,77381.38,0.0,-0.97961,2e-05,3.01382]
[1777338473887,42.94,77376.62,0.0,-0.9797,2e-05,3.00252]
[1777338478923,42.94,77375.09,0.0,-0.97973,2e-05,2.99916]
[1777338483957,42.94,77371.14,0.0,-0.9798,2e-05,2.99008]
[1777338488993,42.94,77371.34,0.0,-0.97979,2e-05,2.99089]
[1777338491007,42.94,77376.17,0.0,-0.9797,2e-05,3.00247]
[1777338492017,42.94,77376.17,0.0,-0.9797,2e-05,3.00247]
[1777338492119,42.94,77377.03,0.0,-0.97968,2e-05,3.00456]
[1777338496041,42.94,77381.4,0.0,-0.9796,2e-05,3.01512]
[1777338497049,42.94,77384.88,0.0,-0.97954,2e-05,3.02345]
[1777338502084,42.94,77384.51,0.0,-0.97954,2e-05,3.02262]
[1777338504098,42.94,77377.12,0.0,-0.97968,2e-05,3.00503]
[1777338506112,42.94,77375.38,0.0,-0.97971,2e-05,3.00095]
[1777338512154,42.94,77375.46,0.0,-0.97972,2e-05,2.99904]
[1777338526251,42.94,77375.68,0.0,-0.97972,2e-05,3.00026]
[1777338531287,42.95,77375.01,0.0,-0.97973,2e-05,2.99897]
[1777338536322,42.95,77374.75,0.0,-0.97973,2e-05,2.9986]
[1777338541356,42.95,77373.24,0.0,-0.97975,2e-05,2.99528]
[1777338547400,42.95,77374.75,0.0,-0.97972,2e-05,2.99918]
[1777338552436,42.95,77374.09,0.0,-0.97973,2e-05,2.99785]
[1777338557469,42.95,77374.46,0.0,-0.97972,2e-05,2.99897]
[1777338560490,42.95,77368.42,0.0,-0.97984,2e-05,2.9848]
[1777338562506,42.95,77364.92,0.0,-0.9799,2e-05,2.97668]
[1777338564836,42.95,77359.34,0.0,-0.98,2e-05,2.9637]
[1777338565527,42.95,77355.99,0.0,-0.98006,2e-05,2.95592]
[1777338570562,42.95,77356.9,0.0,-0.98004,2e-05,2.95862]
[1777338575597,42.96,77356.76,0.0,-0.98005,2e-05,2.95646]
[1777338580632,42.96,77356.14,0.0,-0.98006,2e-05,2.95555]
[1777338585667,42.96,77357.17,0.0,-0.98004,2e-05,2.95853]
[1777338590702,42.96,77358.28,0.0,-0.98001,2e-05,2.96167]
[1777338591709,42.96,77361.5,0.0,-0.97995,2e-05,2.96936]
[1777338596744,42.96,77361.31,0.0,-0.97995,2e-05,2.96934]
[1777338601779,42.96,77363.13,0.0,-0.97992,2e-05,2.97406]
[1777338603793,42.96,77367.12,0.0,-0.97984,2e-05,2.98364]
[1777338606814,42.97,77371.11,0.0,-0.97977,2e-05,2.99325]
[1777338611852,42.97,77370.32,0.0,-0.97978,2e-05,2.9916]
[1777338614873,42.97,77365.41,0.0,-0.97987,2e-05,2.98014]
[1777338619908,42.97,77363.86,0.0,-0.97989,2e-05,2.97682]
[1777338624943,42.97,77362.39,0.0,-0.97992,2e-05,2.97371]
[1777338632998,42.97,77361.56,0.0,-0.97994,2e-05,2.97]
[1777338636021,42.97,77355.99,0.0,-0.98004,2e-05,2.95718]
[1777338638035,42.97,77352.4,0.0,-0.98011,2e-05,2.94898]
[1777338643071,42.98,77351.36,0.0,-0.98012,2e-05,2.94719]
[1777338646092,42.98,77346.46,0.0,-0.98021,2e-05,2.93613]
[1777338651128,42.98,77348.66,0.0,-0.98016,2e-05,2.94199]
[1777338656163,42.98,77351.12,0.0,-0.98011,2e-05,2.94837]
[1777338661198,42.98,77351.51,0.0,-0.9801,2e-05,2.94984]
[1777338662205,42.98,77355.96,0.0,-0.98002,2e-05,2.96039]
[1777338664219,42.98,77358.19,0.0,-0.97998,2e-05,2.96579]
[1777338670262,42.99,77358.74,0.0,-0.97996,2e-05,2.96756]
[1777338676303,42.99,77361.24,0.0,-0.97991,2e-05,2.97392]
[1777338681338,42.99,77360.9,0.0,-0.97992,2e-05,2.97346]
[1777338686373,42.99,77359.75,0.0,-0.97994,2e-05,2.97109]
[1777338691408,42.99,77357.66,0.0,-0.97999,2e-05,2.96413]
[1777338696443,42.99,77359.79,0.0,-0.97994,2e-05,2.96951]
[1777338701478,42.99,77358.45,0.0,-0.97997,2e-05,2.96676]
[1777338708527,42.99,77358.05,0.0,-0.97997,2e-05,2.96634]
[1777338713562,43.0,77357.65,0.0,-0.97997,2e-05,2.9658]
[1777338719604,43.0,77359.3,0.0,-0.97994,2e-05,2.97018]
[1777338724640,43.0,77360.99,0.0,-0.9799,2e-05,2.97455]
[1777338729675,43.0,77357.4,0.0,-0.97997,2e-05,2.96648]
[1777338731689,43.0,77353.76,0.0,-0.98003,2e-05,2.95812]
[1777338734710,43.0,77358.03,0.0,-0.97995,2e-05,2.96845]
[1777338740752,43.0,77359.85,0.0,-0.97992,2e-05,2.97319]
[1777338745787,43.0,77360.18,0.0,-0.97991,2e-05,2.97431]
[1777338751828,43.01,77360.06,0.0,-0.97992,2e-05,2.97202]
[1777338756864,43.01,77361.0,0.0,-0.9799,2e-05,2.97456]
[1777338761899,43.01,77361.45,0.0,-0.97989,2e-05,2.97591]
[1777338764920,43.01,77365.25,0.0,-0.97982,2e-05,2.98504]
[1777338769954,43.01,77365.89,0.0,-0.97981,2e-05,2.98675]
[1777338774991,43.01,77365.7,0.0,-0.97981,2e-05,2.9865]
[1777338780027,43.01,77365.95,0.0,-0.9798,2e-05,2.98729]
[1777338784055,43.01,77370.41,0.0,-0.97972,2e-05,2.99801]
[1777338789090,43.01,77366.78,0.0,-0.97978,2e-05,2.98954]
[1777338794144,43.01,77367.6,0.0,-0.97977,2e-05,2.99166]
[1777338802898,43.01,77367.64,0.0,-0.97977,2e-05,2.99183]
[1777338807237,43.01,77371.28,0.0,-0.97969,2e-05,3.00084]
[1777338809251,43.01,77367.04,0.0,-0.97977,2e-05,2.99085]
[1777338814286,43.01,77366.19,0.0,-0.9798,2e-05,2.98666]
[1777338822342,43.02,77368.29,0.0,-0.97976,2e-05,2.99203]
[1777338827377,43.02,77369.63,0.0,-0.97973,2e-05,2.99544]
[1777338832411,43.02,77369.5,0.0,-0.97973,2e-05,2.99534]
[1777338837447,43.02,77369.68,0.0,-0.97973,2e-05,2.99598]
[1777338842482,43.02,77369.55,0.0,-0.97973,2e-05,2.99588]
[1777338847517,43.02,77369.89,0.0,-0.97972,2e-05,2.99689]
[1777338852552,43.02,77369.13,0.0,-0.97973,2e-05,2.9953]
[1777338858594,43.02,77368.71,0.0,-0.97974,2e-05,2.99456]
[1777338863628,43.02,77369.66,0.0,-0.97972,2e-05,2.99705]
[1777338868664,43.02,77369.52,0.0,-0.97972,2e-05,2.99699]
[1777338873698,43.02,77357.89,0.0,-0.97995,2e-05,2.96737]
[1777338874705,43.02,77352.7,0.0,-0.98004,2e-05,2.95527]
[1777338879741,43.03,77352.16,0.0,-0.98005,2e-05,2.95457]
[1777338884776,43.03,77352.69,0.0,-0.98004,2e-05,2.95635]
[1777338891825,43.03,77354.11,0.0,-0.98,2e-05,2.96037]
[1777338895854,43.03,77350.88,0.0,-0.98006,2e-05,2.95317]
[1777338900889,43.03,77349.45,0.0,-0.98008,2e-05,2.95035]
[1777338905924,43.03,77345.24,0.0,-0.98016,2e-05,2.94101]
[1777338910959,43.04,77344.88,0.0,-0.98016,2e-05,2.94075]
[1777338915994,43.04,77344.25,0.0,-0.98016,2e-05,2.93986]
[1777338920022,43.04,77340.71,0.0,-0.98023,2e-05,2.93206]
[1777338926064,43.04,77341.63,0.0,-0.9802,2e-05,2.93495]
[1777338931099,43.04,77340.47,0.0,-0.98023,2e-05,2.93045]
[1777338936366,43.05,77340.07,0.0,-0.98024,2e-05,2.92998]
[1777338938148,43.05,77332.67,0.0,-0.98037,2e-05,2.91315]
[1777338939155,43.05,77328.91,0.0,-0.98044,2e-05,2.90459]
[1777338941169,43.05,77323.24,0.0,-0.98054,2e-05,2.89182]
[1777338946209,43.05,77323.17,0.0,-0.98053,2e-05,2.8926]
[1777338948223,43.05,77327.12,0.0,-0.98046,2e-05,2.9021]
[1777338951243,43.06,77335.65,0.0,-0.9803,2e-05,2.9224]
[1777338953258,43.06,77337.56,0.0,-0.98026,2e-05,2.92713]
[1777338958293,43.06,77339.6,0.0,-0.98022,2e-05,2.93257]
[1777338964335,43.06,77340.12,0.0,-0.9802,2e-05,2.93458]
[1777338969369,43.06,77340.36,0.0,-0.98019,2e-05,2.9358]
[1777338974406,43.07,77340.81,0.0,-0.98018,2e-05,2.93751]
[1777338979441,43.07,77340.88,0.0,-0.98017,2e-05,2.93833]
[1777338984475,43.07,77341.25,0.0,-0.98016,2e-05,2.93986]
[1777338989510,43.07,77338.54,0.0,-0.9802,2e-05,2.93422]
[1777338994546,43.08,77338.18,0.0,-0.98022,2e-05,2.93173]
[1777338996560,43.08,77332.85,0.0,-0.98031,2e-05,2.91964]
[1777339001595,43.08,77331.11,0.0,-0.98034,2e-05,2.91645]
[1777339004124,43.08,77330.9,0.0,-0.98034,2e-05,2.91614]
[1777339004150,43.08,77330.86,0.0,-0.98034,2e-05,2.9164]
[1777339005623,43.08,77335.29,0.0,-0.98026,2e-05,2.92687]
[1777339009651,43.08,77341.57,0.0,-0.98014,2e-05,2.94211]
[1777339012672,43.09,77345.49,0.0,-0.98006,2e-05,2.95168]
[1777339017707,43.09,77345.44,0.0,-0.98006,2e-05,2.95215]
[1777339022742,43.09,77346.04,0.0,-0.98004,2e-05,2.95413]
[1777339030798,43.09,77346.46,0.0,-0.98003,2e-05,2.95596]
[1777339036840,43.09,77346.48,0.0,-0.98002,2e-05,2.95667]
[1777339039863,43.1,77342.3,0.0,-0.9801,2e-05,2.94718]
[1777339043890,43.1,77338.62,0.0,-0.98016,2e-05,2.93904]
[1777339048924,43.1,77338.16,0.0,-0.98017,2e-05,2.93861]
[1777339050939,43.1,77330.95,0.0,-0.98029,2e-05,2.92209]
[1777339052953,43.1,77327.74,0.0,-0.98037,2e-05,2.91261]
[1777339055974,43.1,77321.78,0.0,-0.98047,2e-05,2.89936]
[1777339061009,43.11,77321.52,0.0,-0.98047,2e-05,2.89974]
[1777339067051,43.11,77320.37,0.0,-0.98048,2e-05,2.89831]
[1777339072086,43.11,77320.48,0.0,-0.98047,2e-05,2.89958]
[1777339079135,43.12,77317.19,0.0,-0.98051,2e-05,2.8934]
[1777339085177,43.12,77312.25,0.0,-0.98059,2e-05,2.88333]
[1777339086184,43.12,77308.48,0.0,-0.98066,2e-05,2.87491]
[1777339089205,43.13,77304.74,0.0,-0.98072,2e-05,2.86709]
[1777339094240,43.13,77303.55,0.0,-0.98073,2e-05,2.86565]
[1777339096254,43.13,77296.98,0.0,-0.98084,2e-05,2.85116]
[1777339099275,43.14,77292.34,0.0,-0.98092,2e-05,2.84144]
[1777339104310,43.14,77289.84,0.0,-0.98095,2e-05,2.83717]
[1777339106324,43.14,77286.1,0.0,-0.98101,2e-05,2.82927]
[1777339107331,43.14,77281.55,0.0,-0.98109,2e-05,2.81928]
[1777339109896,43.15,77282.33,0.0,-0.98107,2e-05,2.82136]
[1777339109997,43.15,77282.33,0.0,-0.98107,2e-05,2.82199]
[1777339116394,43.15,77284.14,0.0,-0.98104,2e-05,2.82567]
[1777339117401,43.15,77287.35,0.0,-0.98098,2e-05,2.83325]
[1777339122436,43.16,77294.17,0.0,-0.98085,2e-05,2.85021]
[1777339123443,43.16,77297.4,0.0,-0.98079,2e-05,2.85784]
[1777339128478,43.17,77298.42,0.0,-0.98076,2e-05,2.86141]
[1777339132506,43.17,77290.86,0.0,-0.98089,2e-05,2.84516]
[1777339135526,43.17,77290.42,0.0,-0.98089,2e-05,2.84497]
[1777339140562,43.18,77291.33,0.0,-0.98086,2e-05,2.84836]
[1777339143583,43.18,77287.22,0.0,-0.98093,2e-05,2.83981]
[1777339151638,43.19,77286.52,0.0,-0.98092,2e-05,2.8404]
[1777339156674,43.19,77286.1,0.0,-0.98092,2e-05,2.84081]
[1777339163723,43.2,77284.86,0.0,-0.98093,2e-05,2.8399]
[1777339165736,43.2,77280.8,0.0,-0.98099,2e-05,2.83126]
[1777339170772,43.2,77281.92,0.0,-0.98096,2e-05,2.83522]
[1777339174800,43.21,77277.4,0.0,-0.98105,2e-05,2.82384]
[1777339179835,43.21,77269.22,0.0,-0.98118,2e-05,2.80691]
[1777339180842,43.22,77264.1,0.0,-0.98126,2e-05,2.79574]
[1777339185876,43.22,77260.46,0.0,-0.98131,2e-05,2.78933]
[1777339186884,43.22,77252.88,0.0,-0.98144,2e-05,2.77276]
[1777339188898,43.22,77251.46,0.0,-0.98148,2e-05,2.76848]
[1777339189905,43.22,77248.11,0.0,-0.98154,2e-05,2.7605]
[1777339190911,43.21,77244.6,0.0,-0.9816,2e-05,2.75217]
[1777339192188,43.21,77244.6,0.0,-0.9816,2e-05,2.75217]
[1777339192227,43.21,77240.51,0.0,-0.98168,2e-05,2.74208]
[1777339194940,43.21,77244.11,0.0,-0.98163,2e-05,2.74904]
[1777339197216,43.21,77242.65,0.0,-0.98165,2e-05,2.74531]
[1777339199975,43.2,77228.58,0.0,-0.98191,2e-05,2.71231]
[1777339201990,43.2,77234.03,0.0,-0.98182,2e-05,2.72332]
[1777339206017,43.19,77237.05,0.0,-0.98179,2e-05,2.72758]
[1777339211053,43.18,77235.57,0.0,-0.98184,2e-05,2.72189]
[1777339216088,43.17,77235.52,0.0,-0.98186,2e-05,2.71937]
[1777339218102,43.17,77231.44,0.0,-0.98193,2e-05,2.70945]
[1777339222130,43.16,77228.11,0.0,-0.982,2e-05,2.70034]
[1777339224144,43.16,77232.14,0.0,-0.98194,2e-05,2.70825]
[1777339230186,43.15,77232.51,0.0,-0.98196,2e-05,2.70626]
[1777339235221,43.14,77234.17,0.0,-0.98196,2e-05,2.7053]
[1777339240258,43.13,77233.35,0.0,-0.98199,2e-05,2.70116]
[1777339245293,43.12,77234.22,0.0,-0.982,2e-05,2.70072]
[1777339246487,43.12,77234.22,0.0,-0.982,2e-05,2.70072]
[1777339246488,43.12,77233.05,0.0,-0.98202,2e-05,2.69769]
[1777339252342,43.11,77233.19,0.0,-0.98204,2e-05,2.69524]
[1777339257377,43.1,77231.61,0.0,-0.98209,2e-05,2.68952]
[1777339262412,43.09,77234.18,0.0,-0.98206,2e-05,2.69287]
[1777339268460,43.08,77236.05,0.0,-0.98205,2e-05,2.69423]
[1777339269465,43.09,77249.05,0.0,-0.98183,2e-05,2.72323]
[1777339270472,43.09,77254.29,0.0,-0.98173,2e-05,2.73521]
[1777339271294,43.09,77254.29,0.0,-0.98173,2e-05,2.73521]
[1777339271479,43.09,77253.97,0.0,-0.98174,2e-05,2.73489]
[1777339276514,43.1,77253.33,0.0,-0.98173,2e-05,2.73546]
[1777339281549,43.1,77254.11,0.0,-0.9817,2e-05,2.73916]
[1777339286584,43.11,77254.89,0.0,-0.98167,2e-05,2.74283]
[1777339291619,43.11,77256.48,0.0,-0.98165,2e-05,2.74508]
[1777339296653,43.1,77256.67,0.0,-0.98167,2e-05,2.74284]
[1777339301690,43.09,77256.53,0.0,-0.98169,2e-05,2.73987]
[1777339306725,43.08,77257.0,0.0,-0.98171,2e-05,2.73827]
[1777339311762,43.09,77257.81,0.0,-0.98168,2e-05,2.74211]
[1777339316795,43.1,77257.94,0.0,-0.98166,2e-05,2.74441]
[1777339321830,43.11,77259.59,0.0,-0.98162,2e-05,2.75006]
[1777339322837,43.11,77267.2,0.0,-0.98148,2e-05,2.76738]
[1777339323845,43.11,77266.86,0.0,-0.98148,2e-05,2.76699]
[1777339328880,43.11,77267.95,0.0,-0.98145,2e-05,2.77125]
[1777339333915,43.12,77268.23,0.0,-0.98143,2e-05,2.77369]
[1777339340964,43.13,77262.47,0.0,-0.98151,2e-05,2.76339]
[1777339343985,43.13,77260.54,0.0,-0.98154,2e-05,2.76026]
[1777339349022,43.14,77261.1,0.0,-0.98151,2e-05,2.76344]
[1777339354057,43.15,77259.16,0.0,-0.98154,2e-05,2.75877]
[1777339359092,43.15,77258.96,0.0,-0.98153,2e-05,2.76027]
[1777339362113,43.16,77253.9,0.0,-0.98161,2e-05,2.7502]
[1777339363120,43.16,77250.06,0.0,-0.98167,2e-05,2.74208]
[1777339365134,43.16,77241.78,0.0,-0.98181,2e-05,2.72463]
[1777339367148,43.16,77240.6,0.0,-0.98183,2e-05,2.72105]
[1777339372183,43.15,77243.64,0.0,-0.9818,2e-05,2.72537]
[1777339373190,43.15,77247.62,0.0,-0.98173,2e-05,2.7341]
[1777339378226,43.16,77247.59,0.0,-0.98172,2e-05,2.73613]
[1777339381246,43.16,77241.37,0.0,-0.98182,2e-05,2.72274]
[1777339382253,43.16,77245.24,0.0,-0.98175,2e-05,2.7317]
[1777339384267,43.16,77248.98,0.0,-0.98168,2e-05,2.7408]
[1777339389302,43.17,77247.46,0.0,-0.98169,2e-05,2.73947]
[1777339394338,43.18,77248.53,0.0,-0.98166,2e-05,2.74385]
[1777339399600,43.18,77248.44,0.0,-0.98165,2e-05,2.74524]
[1777339405414,43.19,77248.4,0.0,-0.98163,2e-05,2.74697]
[1777339410449,43.19,77249.16,0.0,-0.98162,2e-05,2.74876]
[1777339415484,43.19,77249.53,0.0,-0.98162,2e-05,2.74832]
[1777339420519,43.2,77250.83,0.0,-0.98158,2e-05,2.75313]
[1777339422534,43.2,77244.36,0.0,-0.98169,2e-05,2.73865]
[1777339426561,43.2,77239.6,0.0,-0.98177,2e-05,2.72881]
[1777339431597,43.21,77238.15,0.0,-0.98178,2e-05,2.72772]
[1777339441668,43.22,77235.38,0.0,-0.9818,2e-05,2.72501]
[1777339443681,43.23,77240.42,0.0,-0.98171,2e-05,2.73695]
[1777339448716,43.23,77240.96,0.0,-0.98168,2e-05,2.74017]
[1777339453751,43.24,77238.16,0.0,-0.98171,2e-05,2.73599]
[1777339458786,43.25,77234.19,0.0,-0.98177,2e-05,2.72925]
[1777339463821,43.25,77236.76,0.0,-0.98171,2e-05,2.73694]
[1777339468856,43.26,77235.31,0.0,-0.98171,2e-05,2.73571]
[1777339473891,43.27,77234.94,0.0,-0.98172,2e-05,2.73459]
[1777339478926,43.28,77234.84,0.0,-0.98171,2e-05,2.73632]
[1777339481947,43.28,77239.77,0.0,-0.98161,2e-05,2.74835]
[1777339486982,43.29,77240.06,0.0,-0.98159,2e-05,2.75081]
[1777339492017,43.29,77239.4,0.0,-0.98159,2e-05,2.75115]
[1777339497052,43.3,77229.28,0.0,-0.98175,2e-05,2.73063]
[1777339498060,43.3,77226.14,0.0,-0.98181,2e-05,2.7232]
[1777339502087,43.29,77233.61,0.0,-0.98169,2e-05,2.73846]
[1777339503094,43.29,77236.2,0.0,-0.98165,2e-05,2.74362]
[1777339508128,43.3,77236.0,0.0,-0.98164,2e-05,2.74499]
[1777339513163,43.3,77236.83,0.0,-0.98161,2e-05,2.7486]
[1777339518873,43.31,77236.68,0.0,-0.9816,2e-05,2.74968]
[1777339526255,43.32,77233.32,0.0,-0.98163,2e-05,2.74539]
[1777339531290,43.33,77232.72,0.0,-0.98165,2e-05,2.74355]
[1777339534311,43.33,77236.36,0.0,-0.98158,2e-05,2.75265]
[1777339539346,43.34,77235.65,0.0,-0.98157,2e-05,2.7528]
[1777339541360,43.34,77243.84,0.0,-0.98143,2e-05,2.77197]
[1777339542367,43.34,77243.7,0.0,-0.98143,2e-05,2.77197]
[1777339548409,43.35,77244.39,0.0,-0.9814,2e-05,2.77534]
[1777339552436,43.35,77240.71,0.0,-0.98145,2e-05,2.76838]
[1777339557471,43.36,77240.44,0.0,-0.98145,2e-05,2.76936]
[1777339562507,43.36,77240.08,0.0,-0.98144,2e-05,2.77013]
[1777339567542,43.37,77239.4,0.0,-0.98144,2e-05,2.77018]
[1777339572577,43.37,77239.31,0.0,-0.98143,2e-05,2.77153]
[1777339577612,43.38,77238.67,0.0,-0.98143,2e-05,2.77166]
[1777339582647,43.38,77238.34,0.0,-0.98142,2e-05,2.77247]
[1777339587682,43.39,77238.66,0.0,-0.9814,2e-05,2.7747]
[1777339590703,43.39,77242.38,0.0,-0.98133,2e-05,2.78388]
[1777339593725,43.4,77245.34,0.0,-0.98129,2e-05,2.78904]
[1777339598760,43.4,77247.89,0.0,-0.98123,2e-05,2.79608]
[1777339604803,43.41,77248.55,0.0,-0.98121,2e-05,2.79914]
[1777339607823,43.41,77253.42,0.0,-0.98112,2e-05,2.81082]
[1777339608830,43.41,77257.39,0.0,-0.98105,2e-05,2.81998]
[1777339613864,43.41,77257.87,0.0,-0.98103,2e-05,2.82217]
[1777339616887,43.42,77250.12,0.0,-0.98116,2e-05,2.80546]
[1777339618901,43.42,77249.95,0.0,-0.98116,2e-05,2.80559]
[1777339626957,43.43,77248.11,0.0,-0.98117,2e-05,2.80354]
[1777339631992,43.43,77245.14,0.0,-0.98122,2e-05,2.79824]
[1777339635013,43.43,77250.83,0.0,-0.98111,2e-05,2.81178]
[1777339640048,43.44,77251.24,0.0,-0.98109,2e-05,2.81394]
[1777339645084,43.44,77252.81,0.0,-0.98106,2e-05,2.81868]
[1777339647098,43.44,77256.13,0.0,-0.98099,2e-05,2.82661]
[1777339654147,43.45,77258.01,0.0,-0.98096,2e-05,2.83008]
[1777339659183,43.45,77254.57,0.0,-0.98102,2e-05,2.82345]
[1777339665226,43.46,77252.8,0.0,-0.98104,2e-05,2.8209]
[1777339671268,43.46,77252.68,0.0,-0.98103,2e-05,2.82206]
[1777339676303,43.47,77255.5,0.0,-0.98097,2e-05,2.82956]
[1777339682345,43.47,77254.1,0.0,-0.98098,2e-05,2.82777]
[1777339687380,43.48,77253.31,0.0,-0.98099,2e-05,2.82715]
[1777339693422,43.47,77252.82,0.0,-0.98101,2e-05,2.82462]
[1777339694428,43.47,77248.37,0.0,-0.98109,2e-05,2.81392]
[1777339698457,43.46,77246.03,0.0,-0.98115,2e-05,2.80597]
[1777339703492,43.45,77245.47,0.0,-0.98119,2e-05,2.8014]
[1777339708526,43.44,77242.89,0.0,-0.98126,2e-05,2.79238]
[1777339710541,43.43,77239.17,0.0,-0.98134,2e-05,2.78218]
[1777339715576,43.42,77234.26,0.0,-0.98146,2e-05,2.76593]
[1777339720611,43.41,77232.6,0.0,-0.98151,2e-05,2.75934]
[1777339725646,43.4,77232.32,0.0,-0.98154,2e-05,2.75586]
[1777339730681,43.39,77232.04,0.0,-0.98157,2e-05,2.75243]
[1777339732695,43.38,77228.58,0.0,-0.98163,2e-05,2.74368]
[1777339736726,43.38,77219.63,0.0,-0.9818,2e-05,2.72185]
[1777339737733,43.37,77218.82,0.0,-0.98182,2e-05,2.71957]
[1777339742768,43.36,77217.32,0.0,-0.98186,2e-05,2.71384]
[1777339745790,43.36,77222.48,0.0,-0.98179,2e-05,2.72372]
[1777339750825,43.35,77222.02,0.0,-0.98182,2e-05,2.72026]
[1777339755763,43.34,77222.28,0.0,-0.98183,2e-05,2.71891]
[1777339761902,43.33,77222.08,0.0,-0.98186,2e-05,2.71514]
[1777339767944,43.34,77222.95,0.0,-0.98183,2e-05,2.71789]
[1777339769957,43.33,77217.08,0.0,-0.98194,2e-05,2.70411]
[1777339771972,43.33,77215.24,0.0,-0.98199,2e-05,2.69694]
[1777339778013,43.32,77214.55,0.0,-0.98203,2e-05,2.69282]
[1777339782042,43.31,77209.28,0.0,-0.98213,2e-05,2.67967]
[1777339787077,43.31,77208.28,0.0,-0.98216,2e-05,2.67548]
[1777339790098,43.3,77201.19,0.0,-0.98229,2e-05,2.65899]
[1777339795133,43.29,77202.0,0.0,-0.98229,2e-05,2.65891]
[1777339796141,43.29,77230.38,0.0,-0.98181,2e-05,2.72027]
[1777339797148,43.3,77238.91,0.0,-0.98167,2e-05,2.73948]
[1777339798155,43.3,77239.44,0.0,-0.98165,2e-05,2.74107]
[1777339801176,43.3,77234.48,0.0,-0.98173,2e-05,2.7314]
[1777339802183,43.3,77230.55,0.0,-0.98179,2e-05,2.7232]
[1777339803190,43.3,77227.08,0.0,-0.98185,2e-05,2.71603]
[1777339805204,43.31,77220.38,0.0,-0.98195,2e-05,2.7023]
[1777339807218,43.31,77215.2,0.0,-0.98203,2e-05,2.69198]
[1777339809232,43.31,77211.36,0.0,-0.98209,2e-05,2.68462]
[1777339810239,43.32,77206.8,0.0,-0.98216,2e-05,2.67524]
[1777339814021,43.32,77208.95,0.0,-0.98211,2e-05,2.68148]
[1777339814877,43.32,77209.19,0.0,-0.9821,2e-05,2.68251]
[1777339815274,43.33,77209.2,0.0,-0.9821,2e-05,2.68305]
[1777339823330,43.34,77212.88,0.0,-0.98201,2e-05,2.69512]
[1777339828365,43.35,77212.29,0.0,-0.982,2e-05,2.69629]
[1777339832393,43.36,77204.31,0.0,-0.98213,2e-05,2.67868]
[1777339836422,43.36,77209.75,0.0,-0.98202,2e-05,2.69252]
[1777339841456,43.37,77208.3,0.0,-0.98203,2e-05,2.69183]
[1777339847498,43.38,77205.37,0.0,-0.98205,2e-05,2.68846]
[1777339854547,43.4,77204.24,0.0,-0.98205,2e-05,2.68952]
[1777339861596,43.41,77207.67,0.0,-0.98196,2e-05,2.70047]
[1777339862603,43.41,77221.92,0.0,-0.98172,2e-05,2.73212]
[1777339864616,43.41,77223.18,0.0,-0.98169,2e-05,2.7358]
[1777339869652,43.42,77219.75,0.0,-0.98173,2e-05,2.73037]
[1777339871666,43.42,77214.87,0.0,-0.98181,2e-05,2.72053]
[1777339875694,43.43,77212.45,0.0,-0.98183,2e-05,2.71705]
[1777339880729,43.44,77215.49,0.0,-0.98176,2e-05,2.72645]
[1777339881541,43.44,77215.49,0.0,-0.98176,2e-05,2.72645]
[1777339881736,43.44,77215.77,0.0,-0.98175,2e-05,2.72751]
[1777339886771,43.45,77214.4,0.0,-0.98176,2e-05,2.72669]
[1777339889792,43.45,77210.88,0.0,-0.98181,2e-05,2.72032]
[1777339894827,43.46,77207.22,0.0,-0.98186,2e-05,2.71233]
[1777339899861,43.47,77203.93,0.0,-0.9819,2e-05,2.70749]
[1777339904897,43.48,77199.95,0.0,-0.98195,2e-05,2.7012]
[1777339909932,43.49,77197.53,0.0,-0.98197,2e-05,2.69839]
[1777339914968,43.5,77197.02,0.0,-0.98196,2e-05,2.69973]
[1777339920011,43.51,77195.34,0.0,-0.98197,2e-05,2.69851]
[1777339921009,43.51,77190.26,0.0,-0.98205,2e-05,2.68799]
[1777339922017,43.51,77186.09,0.0,-0.98212,2e-05,2.67947]
[1777339927052,43.52,77188.27,0.0,-0.98206,2e-05,2.68671]
[1777339929076,43.52,77187.46,0.0,-0.98207,2e-05,2.68545]
[1777339929166,43.52,77186.04,0.0,-0.98209,2e-05,2.68287]
[1777339935108,43.53,77186.21,0.0,-0.98206,2e-05,2.68619]
[1777339939740,43.54,77183.6,0.0,-0.98209,2e-05,2.68248]
[1777339940151,43.54,77180.13,0.0,-0.98215,2e-05,2.67548]
[1777339941157,43.54,77166.68,0.0,-0.98236,2e-05,2.64711]
[1777339942164,43.55,77165.31,0.0,-0.98238,2e-05,2.64473]
[1777339947200,43.56,77163.27,0.0,-0.98239,2e-05,2.6431]
[1777339948207,43.56,77159.92,0.0,-0.98244,2e-05,2.63651]
[1777339952234,43.57,77162.71,0.0,-0.9824,2e-05,2.64246]
[1777339954250,43.57,77166.64,0.0,-0.98232,2e-05,2.65194]
[1777339959048,43.58,77168.09,0.0,-0.98228,2e-05,2.65716]
[1777339959285,43.58,77167.79,0.0,-0.98228,2e-05,2.65703]
[1777339963313,43.59,77171.01,0.0,-0.98221,2e-05,2.66601]
[1777339965769,43.59,77168.17,0.0,-0.98225,2e-05,2.66092]
[1777339966334,43.59,77168.68,0.0,-0.98224,2e-05,2.66252]
[1777339971371,43.6,77169.06,0.0,-0.98221,2e-05,2.66586]
[1777339976407,43.61,77168.89,0.0,-0.9822,2e-05,2.66797]
[1777339981442,43.62,77169.88,0.0,-0.98216,2e-05,2.67255]
[1777339986477,43.63,77169.87,0.0,-0.98214,2e-05,2.67494]
[1777339991512,43.64,77173.31,0.0,-0.98207,2e-05,2.68472]
[1777339993526,43.64,77177.5,0.0,-0.98199,2e-05,2.69468]
[1777339998561,43.65,77178.21,0.0,-0.98196,2e-05,2.69842]
[1777340003595,43.66,77178.91,0.0,-0.98193,2e-05,2.7021]
[1777340008631,43.66,77178.66,0.0,-0.98192,2e-05,2.70369]
[1777340013665,43.67,77178.73,0.0,-0.98192,2e-05,2.70371]
[1777340018701,43.68,77180.31,0.0,-0.98187,2e-05,2.70926]
[1777340023736,43.68,77175.19,0.0,-0.98195,2e-05,2.69935]
[1777340024743,43.68,77170.61,0.0,-0.98203,2e-05,2.68895]
[1777340026757,43.69,77169.07,0.0,-0.98205,2e-05,2.68652]
[1777340027768,43.69,77157.41,0.0,-0.98224,2e-05,2.66192]
[1777340028772,43.69,77146.86,0.0,-0.98242,2e-05,2.63896]
[1777340029779,43.68,77146.63,0.0,-0.98242,2e-05,2.63805]
[1777340030786,43.68,77145.68,0.0,-0.98244,2e-05,2.63566]
[1777340032800,43.68,77139.67,0.0,-0.98254,2e-05,2.62308]
[1777340034814,43.68,77135.34,0.0,-0.98261,2e-05,2.61412]
[1777340039848,43.68,77135.0,0.0,-0.98262,2e-05,2.61172]
[1777340044884,43.67,77133.77,0.0,-0.98266,2e-05,2.60749]
[1777340046127,43.67,77133.77,0.0,-0.98266,2e-05,2.60749]
[1777340051932,43.66,77131.94,0.0,-0.98271,2e-05,2.60109]
[1777340056968,43.66,77130.54,0.0,-0.98273,2e-05,2.5975]
[1777340060996,43.66,77127.26,0.0,-0.9828,2e-05,2.5894]
[1777340065024,43.65,77115.63,0.0,-0.98299,2e-05,2.56396]
[1777340066032,43.65,77116.4,0.0,-0.98298,2e-05,2.56532]
[1777340071067,43.65,77115.42,0.0,-0.98302,2e-05,2.55988]
[1777340075095,43.64,77110.64,0.0,-0.9831,2e-05,2.54903]
[1777340079319,43.64,77109.02,0.0,-0.98313,2e-05,2.54503]
[1777340079986,43.64,77109.15,0.0,-0.98313,2e-05,2.54509]
[1777340080130,43.64,77110.3,0.0,-0.98312,2e-05,2.54726]
[1777340081137,43.64,77113.6,0.0,-0.98307,2e-05,2.55389]
[1777340082144,43.64,77117.87,0.0,-0.983,2e-05,2.56254]
[1777340087178,43.63,77112.61,0.0,-0.98309,2e-05,2.55041]
[1777340092215,43.63,77116.8,0.0,-0.98303,2e-05,2.55801]
[1777340097250,43.62,77117.86,0.0,-0.98303,2e-05,2.55901]
[1777340099095,43.62,77118.21,0.0,-0.98302,2e-05,2.5595]
[1777340102288,43.62,77114.01,0.0,-0.9831,2e-05,2.54984]
[1777340107322,43.61,77120.15,0.0,-0.98301,2e-05,2.56151]
[1777340112358,43.61,77121.25,0.0,-0.983,2e-05,2.56258]
[1777340113365,43.61,77125.83,0.0,-0.98293,2e-05,2.57188]
[1777340114373,43.61,77129.4,0.0,-0.98287,2e-05,2.57909]
[1777340115380,43.61,77139.01,0.0,-0.98272,2e-05,2.59899]
[1777340116387,43.61,77144.69,0.0,-0.98263,2e-05,2.61066]
[1777340119574,43.61,77148.53,0.0,-0.98256,2e-05,2.6205]
[1777340122430,43.62,77152.72,0.0,-0.98248,2e-05,2.63106]
[1777340123437,43.62,77157.28,0.0,-0.9824,2e-05,2.6413]
[1777340124444,43.62,77164.78,0.0,-0.98227,2e-05,2.65785]
[1777340125451,43.62,77168.21,0.0,-0.98221,2e-05,2.6657]
[1777340130486,43.63,77167.94,0.0,-0.98219,2e-05,2.66752]
[1777340131057,43.63,77167.94,0.0,-0.98219,2e-05,2.66752]
[1777340131619,43.63,77167.94,0.0,-0.98219,2e-05,2.66752]
[1777340132502,43.64,77170.37,0.0,-0.98216,2e-05,2.67146]
[1777340137536,43.65,77172.76,0.0,-0.9821,2e-05,2.67895]
[1777340140558,43.65,77176.94,0.0,-0.98202,2e-05,2.68932]
[1777340144586,43.66,77194.9,0.0,-0.98171,2e-05,2.73008]
[1777340145593,43.66,77198.09,0.0,-0.98165,2e-05,2.73742]
[1777340150628,43.66,77201.36,0.0,-0.98158,2e-05,2.74634]
[1777340155662,43.67,77209.36,0.0,-0.98143,2e-05,2.76565]
[1777340157677,43.67,77217.84,0.0,-0.98128,2e-05,2.78501]
[1777340159691,43.67,77219.12,0.0,-0.98126,2e-05,2.7884]
[1777340164725,43.68,77221.17,0.0,-0.98121,2e-05,2.79429]
[1777340166739,43.68,77226.69,0.0,-0.98111,2e-05,2.80708]
[1777340167747,43.68,77216.91,0.0,-0.98128,2e-05,2.78556]
[1777340168754,43.68,77213.33,0.0,-0.98134,2e-05,2.77791]
[1777340170768,43.68,77202.07,0.0,-0.98152,2e-05,2.75365]
[1777340171785,43.68,77202.07,0.0,-0.98152,2e-05,2.75365]
[1777340171887,43.69,77201.35,0.0,-0.98153,2e-05,2.7524]
[1777340173237,43.69,77201.35,0.0,-0.98153,2e-05,2.7524]
[1777340173265,43.69,77200.55,0.0,-0.98154,2e-05,2.7513]
[1777340177817,43.69,77203.88,0.0,-0.98148,2e-05,2.75994]
[1777340179415,43.69,77203.88,0.0,-0.98148,2e-05,2.75994]
[1777340179445,43.7,77205.15,0.0,-0.98145,2e-05,2.76336]
[1777340184866,43.7,77203.6,0.0,-0.98146,2e-05,2.76153]
[1777340189901,43.71,77203.46,0.0,-0.98145,2e-05,2.7628]
[1777340194937,43.71,77205.89,0.0,-0.98141,2e-05,2.76744]
[1777340199971,43.72,77205.38,0.0,-0.98141,2e-05,2.76784]
[1777340205007,43.72,77206.56,0.0,-0.98138,2e-05,2.77196]
[1777340209034,43.73,77211.37,0.0,-0.98129,2e-05,2.78379]
[1777340214070,43.73,77212.93,0.0,-0.98125,2e-05,2.78864]
[1777340219105,43.74,77211.84,0.0,-0.98125,2e-05,2.78786]
[1777340224140,43.74,77211.95,0.0,-0.98124,2e-05,2.7895]
[1777340229175,43.75,77212.01,0.0,-0.98123,2e-05,2.79101]
[1777340234210,43.75,77211.73,0.0,-0.98122,2e-05,2.79177]
[1777340239245,43.76,77213.27,0.0,-0.98119,2e-05,2.79654]
[1777340240252,43.76,77207.83,0.0,-0.98128,2e-05,2.78475]
[1777340242587,43.76,77205.53,0.0,-0.98132,2e-05,2.77995]
[1777340242688,43.76,77206.04,0.0,-0.9813,2e-05,2.78137]
[1777340248316,43.77,77201.34,0.0,-0.98137,2e-05,2.77278]
[1777340250330,43.77,77192.88,0.0,-0.98151,2e-05,2.7548]
[1777340252344,43.77,77188.87,0.0,-0.98159,2e-05,2.74442]
[1777340257379,43.78,77188.49,0.0,-0.98158,2e-05,2.7454]
[1777340259393,43.78,77192.69,0.0,-0.9815,2e-05,2.75532]
[1777340261407,43.78,77196.56,0.0,-0.98143,2e-05,2.76451]
[1777340266442,43.79,77196.99,0.0,-0.98141,2e-05,2.76711]
[1777340267449,43.79,77202.51,0.0,-0.98131,2e-05,2.7796]
[1777340271477,43.79,77205.13,0.0,-0.98126,2e-05,2.7866]
[1777340276512,43.8,77206.11,0.0,-0.98123,2e-05,2.79025]
[1777340281547,43.81,77206.13,0.0,-0.98122,2e-05,2.79177]
[1777340286583,43.81,77204.61,0.0,-0.98123,2e-05,2.78988]
[1777340291617,43.82,77204.14,0.0,-0.98123,2e-05,2.79031]
[1777340292073,43.82,77204.14,0.0,-0.98123,2e-05,2.79031]
[1777340295646,43.82,77198.5,0.0,-0.98132,2e-05,2.77906]
[1777340300681,43.83,77199.77,0.0,-0.98128,2e-05,2.78345]
[1777340304709,43.83,77195.54,0.0,-0.98135,2e-05,2.77536]
[1777340308736,43.84,77199.73,0.0,-0.98126,2e-05,2.78589]
[1777340313771,43.84,77197.8,0.0,-0.9813,2e-05,2.78087]
[1777340315786,43.84,77187.79,0.0,-0.98147,2e-05,2.75947]
[1777340316793,43.84,77188.49,0.0,-0.98145,2e-05,2.76136]
[1777340321828,43.85,77189.41,0.0,-0.98142,2e-05,2.7651]
[1777340326863,43.86,77188.3,0.0,-0.98143,2e-05,2.76434]
[1777340331899,43.86,77188.45,0.0,-0.98141,2e-05,2.76635]
[1777340336933,43.87,77189.85,0.0,-0.98137,2e-05,2.77104]
[1777340339954,43.87,77193.65,0.0,-0.9813,2e-05,2.78035]
[1777340340960,43.87,77197.31,0.0,-0.98124,2e-05,2.78874]
[1777340345995,43.88,77199.26,0.0,-0.98119,2e-05,2.79447]
[1777340351031,43.88,77199.34,0.0,-0.98118,2e-05,2.79604]
[1777340356066,43.89,77202.86,0.0,-0.98111,2e-05,2.80518]
[1777340361448,43.89,77204.09,0.0,-0.98108,2e-05,2.80894]
[1777340367142,43.9,77199.4,0.0,-0.98115,2e-05,2.8003]
[1777340372178,43.9,77201.12,0.0,-0.98112,2e-05,2.80309]
[1777340377213,43.91,77201.41,0.0,-0.98111,2e-05,2.805]
[1777340382247,43.91,77194.22,0.0,-0.98122,2e-05,2.7903]
[1777340384262,43.91,77195.05,0.0,-0.9812,2e-05,2.79293]
[1777340389297,43.92,77198.07,0.0,-0.98114,2e-05,2.80089]
[1777340390831,43.92,77198.07,0.0,-0.98114,2e-05,2.80089]
[1777340396346,43.92,77198.04,0.0,-0.98112,2e-05,2.80255]
[1777340401381,43.93,77194.95,0.0,-0.98117,2e-05,2.79692]
[1777340404402,43.93,77190.92,0.0,-0.98123,2e-05,2.78851]
[1777340409437,43.94,77194.59,0.0,-0.98116,2e-05,2.79813]
[1777340414472,43.94,77192.91,0.0,-0.98118,2e-05,2.79562]
[1777340419507,43.94,77191.9,0.0,-0.98119,2e-05,2.79462]
[1777340420514,43.95,77187.54,0.0,-0.98126,2e-05,2.78524]
[1777340425549,43.95,77186.37,0.0,-0.98127,2e-05,2.78399]
[1777340430584,43.96,77185.67,0.0,-0.98127,2e-05,2.78378]
[1777340435619,43.96,77183.01,0.0,-0.98132,2e-05,2.77699]
[1777340440653,43.97,77182.38,0.0,-0.98132,2e-05,2.777]
[1777340445689,43.97,77184.29,0.0,-0.98127,2e-05,2.78258]
[1777340450724,43.97,77184.05,0.0,-0.98127,2e-05,2.78338]
[1777340455759,43.98,77185.94,0.0,-0.98123,2e-05,2.78887]
[1777340460795,43.98,77183.2,0.0,-0.98126,2e-05,2.78408]
[1777340464823,43.99,77170.66,0.0,-0.98147,2e-05,2.7576]
[1777340465830,43.99,77165.83,0.0,-0.98155,2e-05,2.74736]
[1777340467844,43.99,77170.21,0.0,-0.98147,2e-05,2.75758]
[1777340469857,43.99,77171.86,0.0,-0.98144,2e-05,2.76179]
[1777340471872,44.0,77175.66,0.0,-0.98137,2e-05,2.77072]
[1777340476907,44.0,77179.49,0.0,-0.98129,2e-05,2.78054]
[1777340481942,44.01,77178.17,0.0,-0.9813,2e-05,2.77898]
[1777340486977,44.01,77178.93,0.0,-0.98128,2e-05,2.78199]
[1777340492013,44.02,77179.77,0.0,-0.98127,2e-05,2.78286]
[1777340494014,44.02,77180.66,0.0,-0.98125,2e-05,2.78508]
[1777340494026,44.02,77181.6,0.0,-0.98123,2e-05,2.78742]
[1777340499061,44.02,77181.58,0.0,-0.98122,2e-05,2.78867]
[1777340504096,44.03,77180.66,0.0,-0.98123,2e-05,2.78794]
[1777340509131,44.03,77183.31,0.0,-0.98117,2e-05,2.79503]
[1777340517186,44.04,77183.39,0.0,-0.98116,2e-05,2.79713]
[1777340522222,44.04,77183.02,0.0,-0.98115,2e-05,2.79749]
[1777340525248,44.04,77177.46,0.0,-0.98124,2e-05,2.78593]
[1777340530283,44.05,77175.97,0.0,-0.98126,2e-05,2.78391]
[1777340535318,44.05,77179.4,0.0,-0.98119,2e-05,2.79272]
[1777340540353,44.06,77176.81,0.0,-0.98122,2e-05,2.78819]
[1777340545388,44.06,77177.6,0.0,-0.9812,2e-05,2.79114]
[1777340546395,44.06,77183.67,0.0,-0.9811,2e-05,2.80478]
[1777340548409,44.06,77184.31,0.0,-0.98108,2e-05,2.80664]
[1777340553444,44.07,77186.61,0.0,-0.98105,2e-05,2.81065]
[1777340558479,44.07,77186.04,0.0,-0.98105,2e-05,2.81039]
[1777340562507,44.08,77182.17,0.0,-0.98111,2e-05,2.80262]
[1777340567542,44.08,77178.56,0.0,-0.98116,2e-05,2.79575]
[1777340572579,44.08,77177.73,0.0,-0.98117,2e-05,2.79504]
[1777340577612,44.09,77179.36,0.0,-0.98113,2e-05,2.79976]
[1777340582647,44.09,77181.27,0.0,-0.98109,2e-05,2.80507]
[1777340585672,44.09,77176.28,0.0,-0.98117,2e-05,2.79468]
[1777340586677,44.09,77171.42,0.0,-0.98125,2e-05,2.78421]
[1777340588692,44.1,77163.99,0.0,-0.98137,2e-05,2.76841]
[1777340589699,44.1,77159.57,0.0,-0.98145,2e-05,2.75902]
[1777340591714,44.1,77156.88,0.0,-0.98149,2e-05,2.75374]
[1777340593727,44.1,77150.76,0.0,-0.98159,2e-05,2.74104]
[1777340597759,44.11,77145.46,0.0,-0.98167,2e-05,2.73083]
[1777340598766,44.11,77141.54,0.0,-0.98173,2e-05,2.72269]
[1777340599773,44.11,77126.7,0.0,-0.98197,2e-05,2.69112]
[1777340600780,44.11,77125.4,0.0,-0.98199,2e-05,2.68875]
[1777340601787,44.11,77120.11,0.0,-0.98208,2e-05,2.67785]
[1777340602794,44.11,77111.86,0.0,-0.98221,2e-05,2.66072]
[1777340603801,44.11,77113.68,0.0,-0.98217,2e-05,2.66504]
[1777340608836,44.12,77111.62,0.0,-0.98219,2e-05,2.66288]
[1777340611857,44.13,77106.99,0.0,-0.98227,2e-05,2.65217]
[1777340612864,44.13,77093.27,0.0,-0.9825,2e-05,2.6228]
[1777340613871,44.12,77092.44,0.0,-0.98251,2e-05,2.62067]
[1777340618906,44.13,77100.94,0.0,-0.98237,2e-05,2.63935]
[1777340619913,44.13,77102.51,0.0,-0.98234,2e-05,2.64316]
[1777340620853,44.13,77102.51,0.0,-0.98234,2e-05,2.64316]
[1777340621902,44.13,77102.68,0.0,-0.98233,2e-05,2.644]
[1777340621927,44.13,77103.01,0.0,-0.98232,2e-05,2.64519]
[1777340626962,44.14,77102.9,0.0,-0.98231,2e-05,2.64739]
[1777340631996,44.15,77101.2,0.0,-0.98232,2e-05,2.6462]
[1777340637032,44.16,77098.86,0.0,-0.98233,2e-05,2.64367]
[1777340642066,44.17,77101.75,0.0,-0.98227,2e-05,2.6522]
[1777340647105,44.18,77101.61,0.0,-0.98225,2e-05,2.65428]
[1777340652138,44.19,77092.63,0.0,-0.98238,2e-05,2.63767]
[1777340656167,44.19,77091.94,0.0,-0.98238,2e-05,2.63821]
[1777340661202,44.2,77091.11,0.0,-0.98237,2e-05,2.63898]
[1777340666237,44.21,77090.92,0.0,-0.98235,2e-05,2.64109]
[1777340670265,44.22,77094.81,0.0,-0.98227,2e-05,2.65129]
[1777340672219,44.22,77094.81,0.0,-0.98227,2e-05,2.65129]
[1777340672279,44.22,77093.56,0.0,-0.9823,2e-05,2.64739]
[1777340677313,44.23,77092.08,0.0,-0.98231,2e-05,2.64676]
[1777340682348,44.24,77092.7,0.0,-0.98228,2e-05,2.65056]
[1777340687384,44.25,77091.82,0.0,-0.98227,2e-05,2.65117]
[1777340692419,44.26,77090.65,0.0,-0.98227,2e-05,2.65114]
[1777340697454,44.27,77095.17,0.0,-0.98218,2e-05,2.66315]
[1777340699468,44.27,77100.18,0.0,-0.98209,2e-05,2.67473]
[1777340702489,44.28,77101.32,0.0,-0.98206,2e-05,2.6785]
[1777340703496,44.28,77105.06,0.0,-0.98199,2e-05,2.6869]
[1777340708531,44.29,77107.94,0.0,-0.98193,2e-05,2.69516]
[1777340711553,44.29,77111.12,0.0,-0.98187,2e-05,2.70318]
[1777340713567,44.29,77116.52,0.0,-0.98177,2e-05,2.71555]
[1777340715581,44.3,77119.95,0.0,-0.98171,2e-05,2.72368]
[1777340719609,44.3,77111.54,0.0,-0.98184,2e-05,2.70701]
[1777340721624,44.31,77108.68,0.0,-0.98188,2e-05,2.70198]
[1777340725653,44.31,77112.0,0.0,-0.98181,2e-05,2.7106]
[1777340730688,44.32,77109.17,0.0,-0.98184,2e-05,2.70633]
[1777340732702,44.32,77104.66,0.0,-0.98193,2e-05,2.69516]
[1777340735724,44.33,77100.27,0.0,-0.98199,2e-05,2.68693]
[1777340740758,44.33,77097.73,0.0,-0.98202,2e-05,2.6835]
[1777340745793,44.34,77096.9,0.0,-0.98201,2e-05,2.68372]
[1777340746810,44.34,77092.15,0.0,-0.98209,2e-05,2.67403]
[1777340747815,44.34,77086.7,0.0,-0.98217,2e-05,2.66291]
[1777340750835,44.35,77083.86,0.0,-0.98221,2e-05,2.65823]
[1777340755871,44.36,77082.26,0.0,-0.98222,2e-05,2.6571]
[1777340760906,44.37,77080.26,0.0,-0.98223,2e-05,2.65515]
[1777340764934,44.37,77076.85,0.0,-0.98227,2e-05,2.64981]
[1777340768165,44.38,77077.35,0.0,-0.98226,2e-05,2.6518]
[1777340769968,44.38,77063.3,0.0,-0.98247,2e-05,2.62373]
[1777340770976,44.38,77061.97,0.0,-0.98249,2e-05,2.62147]
[1777340776014,44.39,77064.19,0.0,-0.98244,2e-05,2.62867]
[1777340778043,44.39,77063.52,0.0,-0.98244,2e-05,2.62776]
[1777340778089,44.4,77062.81,0.0,-0.98245,2e-05,2.62677]
[1777340782057,44.4,77059.39,0.0,-0.98249,2e-05,2.62161]
[1777340784071,44.4,77055.89,0.0,-0.98255,2e-05,2.61352]
[1777340789107,44.39,77053.01,0.0,-0.98261,2e-05,2.60561]
[1777340790114,44.39,77044.81,0.0,-0.98275,2e-05,2.58824]
[1777340791120,44.39,77049.75,0.0,-0.98269,2e-05,2.59591]
[1777340792128,44.39,77054.36,0.0,-0.98261,2e-05,2.60511]
[1777340794142,44.39,77056.22,0.0,-0.98258,2e-05,2.60911]
[1777340799177,44.39,77056.15,0.0,-0.98258,2e-05,2.60947]
[1777340804211,44.4,77056.26,0.0,-0.98256,2e-05,2.6122]
[1777340809247,44.41,77056.94,0.0,-0.98253,2e-05,2.61606]
[1777340810254,44.41,77066.08,0.0,-0.98238,2e-05,2.63564]
[1777340811261,44.41,77070.88,0.0,-0.9823,2e-05,2.64616]
[1777340814281,44.42,77074.84,0.0,-0.98222,2e-05,2.65579]
[1777340815717,44.42,77076.26,0.0,-0.9822,2e-05,2.6592]
[1777340816296,44.42,77076.72,0.0,-0.98219,2e-05,2.66059]
[1777340820324,44.43,77087.44,0.0,-0.982,2e-05,2.68494]
[1777340821331,44.43,77092.67,0.0,-0.98191,2e-05,2.69645]
[1777340823350,44.43,77097.1,0.0,-0.98183,2e-05,2.70662]
[1777340824357,44.43,77101.05,0.0,-0.98176,2e-05,2.71542]
[1777340826371,44.44,77106.07,0.0,-0.98167,2e-05,2.72684]
[1777340827378,44.44,77110.41,0.0,-0.9816,2e-05,2.73649]
[1777340829392,44.44,77114.73,0.0,-0.98152,2e-05,2.74639]
[1777340831405,44.44,77111.29,0.0,-0.98157,2e-05,2.73951]
[1777340834427,44.44,77105.0,0.0,-0.98167,2e-05,2.72684]
[1777340839463,44.45,77101.31,0.0,-0.98172,2e-05,2.72049]
[1777340844497,44.46,77103.23,0.0,-0.98168,2e-05,2.72621]
[1777340845895,44.46,77103.23,0.0,-0.98168,2e-05,2.72621]
[1777340847208,44.46,77103.37,0.0,-0.98167,2e-05,2.72715]
[1777340847261,44.46,77103.37,0.0,-0.98167,2e-05,2.72747]
[1777340848524,44.46,77109.46,0.0,-0.98156,2e-05,2.74089]
[1777340852552,44.46,77112.92,0.0,-0.98151,2e-05,2.74725]
[1777340857588,44.47,77111.02,0.0,-0.98153,2e-05,2.74458]
[1777340862623,44.48,77111.74,0.0,-0.98151,2e-05,2.7476]
[1777340870679,44.48,77112.94,0.0,-0.98147,2e-05,2.75253]
[1777340875714,44.49,77114.47,0.0,-0.98143,2e-05,2.75725]
[1777340880749,44.49,77113.88,0.0,-0.98143,2e-05,2.75737]
[1777340885783,44.5,77115.51,0.0,-0.98139,2e-05,2.76255]
[1777340890818,44.5,77115.58,0.0,-0.98138,2e-05,2.76405]
[1777340895854,44.51,77114.21,0.0,-0.98139,2e-05,2.76242]
[1777340896861,44.51,77109.09,0.0,-0.98148,2e-05,2.75134]
[1777340897868,44.51,77097.58,0.0,-0.98167,2e-05,2.72711]
[1777340898874,44.51,77097.94,0.0,-0.98166,2e-05,2.72821]
[1777340901896,44.52,77101.71,0.0,-0.98159,2e-05,2.73729]
[1777340907939,44.52,77103.73,0.0,-0.98154,2e-05,2.74351]
[1777340909953,44.53,77110.19,0.0,-0.98142,2e-05,2.75806]
[1777340911015,44.53,77110.19,0.0,-0.98142,2e-05,2.75806]
[1777340911116,44.53,77111.9,0.0,-0.98141,2e-05,2.75974]
[1777340913982,44.53,77119.99,0.0,-0.98126,2e-05,2.77811]
[1777340914989,44.53,77132.08,0.0,-0.98106,2e-05,2.80476]
[1777340915996,44.53,77132.0,0.0,-0.98106,2e-05,2.80478]
[1777340921031,44.53,77127.66,0.0,-0.98112,2e-05,2.79622]
[1777340925043,44.54,77130.03,0.0,-0.98108,2e-05,2.80199]
[1777340925059,44.54,77129.55,0.0,-0.98108,2e-05,2.80113]
[1777340930094,44.54,77124.25,0.0,-0.98117,2e-05,2.79048]
[1777340935129,44.54,77125.22,0.0,-0.98114,2e-05,2.79359]
[1777340940164,44.55,77125.28,0.0,-0.98113,2e-05,2.79468]
[1777340944192,44.55,77131.2,0.0,-0.98103,2e-05,2.80839]
[1777340949228,44.55,77131.91,0.0,-0.98101,2e-05,2.81074]
[1777340952248,44.56,77115.05,0.0,-0.98129,2e-05,2.77439]
[1777340953256,44.56,77108.25,0.0,-0.98141,2e-05,2.75987]
[1777340955271,44.56,77107.41,0.0,-0.98142,2e-05,2.75854]
[1777340960307,44.56,77107.15,0.0,-0.98141,2e-05,2.75923]
[1777340964555,44.57,77107.66,0.0,-0.98139,2e-05,2.76134]
[1777340965417,44.57,77107.66,0.0,-0.98139,2e-05,2.76134]
[1777340965470,44.57,77108.68,0.0,-0.98137,2e-05,2.7638]
[1777340971384,44.57,77109.61,0.0,-0.98136,2e-05,2.76503]
[1777340976419,44.58,77110.28,0.0,-0.98134,2e-05,2.76777]
[1777340979440,44.58,77107.14,0.0,-0.98139,2e-05,2.76174]
[1777340982461,44.58,77101.59,0.0,-0.98147,2e-05,2.75055]
[1777340987496,44.58,77102.77,0.0,-0.98146,2e-05,2.75179]
[1777340992530,44.58,77107.46,0.0,-0.98139,2e-05,2.76151]
[1777340994545,44.58,77112.15,0.0,-0.98131,2e-05,2.7722]
[1777340997566,44.58,77107.65,0.0,-0.98138,2e-05,2.76321]
[1777341002600,44.59,77106.71,0.0,-0.98138,2e-05,2.7625]
[1777341004615,44.59,77111.17,0.0,-0.9813,2e-05,2.77271]
[1777341005621,44.59,77114.61,0.0,-0.98124,2e-05,2.78044]
[1777341010657,44.59,77114.1,0.0,-0.98124,2e-05,2.78053]
[1777341012672,44.6,77118.74,0.0,-0.98116,2e-05,2.79111]
[1777341017707,44.6,77111.35,0.0,-0.98127,2e-05,2.77615]
[1777341022742,44.6,77111.24,0.0,-0.98127,2e-05,2.77713]
[1777341024598,44.6,77111.24,0.0,-0.98127,2e-05,2.77713]
[1777341026770,44.6,77104.21,0.0,-0.98138,2e-05,2.76194]
[1777341027777,44.6,77100.62,0.0,-0.98145,2e-05,2.75351]
[1777341030803,44.59,77082.48,0.0,-0.98177,2e-05,2.71265]
[1777341031825,44.59,77077.67,0.0,-0.98187,2e-05,2.69953]
[1777341032832,44.59,77077.05,0.0,-0.98188,2e-05,2.69765]
[1777341033839,44.59,77088.76,0.0,-0.98169,2e-05,2.72208]
[1777341034846,44.59,77094.93,0.0,-0.98159,2e-05,2.73477]
[1777341035853,44.59,77096.3,0.0,-0.98157,2e-05,2.73804]
[1777341038073,44.59,77098.5,0.0,-0.98153,2e-05,2.74308]
[1777341038785,44.59,77101.14,0.0,-0.98148,2e-05,2.74937]
[1777341038875,44.59,77099.75,0.0,-0.9815,2e-05,2.74637]
[1777341043910,44.6,77094.7,0.0,-0.98158,2e-05,2.73694]
[1777341047180,44.59,77092.81,0.0,-0.98162,2e-05,2.73165]
[1777341047279,44.59,77093.28,0.0,-0.98162,2e-05,2.73145]
[1777341049952,44.59,77088.49,0.0,-0.98169,2e-05,2.72181]
[1777341053983,44.59,77092.56,0.0,-0.98163,2e-05,2.73034]
[1777341059018,44.59,77095.01,0.0,-0.98157,2e-05,2.73717]
[1777341064054,44.6,77096.18,0.0,-0.98154,2e-05,2.74118]
[1777341069089,44.6,77095.28,0.0,-0.98155,2e-05,2.73979]
[1777341074124,44.6,77093.86,0.0,-0.98159,2e-05,2.73547]
[1777341076138,44.59,77097.87,0.0,-0.98153,2e-05,2.74286]
[1777341081173,44.59,77099.94,0.0,-0.98149,2e-05,2.74781]
[1777341083187,44.6,77104.0,0.0,-0.98142,2e-05,2.75712]
[1777341088222,44.6,77104.53,0.0,-0.9814,2e-05,2.75956]
[1777341093358,44.6,77103.54,0.0,-0.98142,2e-05,2.75617]
[1777341099299,44.59,77103.39,0.0,-0.98146,2e-05,2.75131]
[1777341104334,44.58,77104.22,0.0,-0.98147,2e-05,2.74992]
[1777341109368,44.57,77103.61,0.0,-0.98151,2e-05,2.74546]
[1777341114404,44.57,77104.35,0.0,-0.98149,2e-05,2.74762]
[1777341119439,44.57,77104.99,0.0,-0.98147,2e-05,2.75047]
[1777341124474,44.56,77104.89,0.0,-0.9815,2e-05,2.74711]
[1777341130516,44.55,77101.78,0.0,-0.98158,2e-05,2.73672]
[1777341135551,44.54,77102.57,0.0,-0.98159,2e-05,2.73541]
[1777341140586,44.53,77100.01,0.0,-0.98165,2e-05,2.72692]
[1777341145622,44.51,77097.04,0.0,-0.98173,2e-05,2.71768]
[1777341151663,44.5,77094.89,0.0,-0.9818,2e-05,2.70746]
[1777341156699,44.49,77093.91,0.0,-0.98184,2e-05,2.70265]
[1777341159720,44.49,77087.86,0.0,-0.98195,2e-05,2.68817]
[1777341162740,44.48,77091.21,0.0,-0.98191,2e-05,2.69376]
[1777341168226,44.47,77089.64,0.0,-0.98195,2e-05,2.68836]
[1777341168291,44.47,77093.01,0.0,-0.9819,2e-05,2.6945]
[1777341168844,44.47,77093.01,0.0,-0.9819,2e-05,2.6945]
[1777341168928,44.47,77093.1,0.0,-0.9819,2e-05,2.69469]
[1777341169790,44.47,77098.17,0.0,-0.98182,2e-05,2.70498]
[1777341174824,44.46,77098.31,0.0,-0.98184,2e-05,2.70257]
[1777341177846,44.45,77093.38,0.0,-0.98194,2e-05,2.69046]
[1777341182881,44.44,77096.96,0.0,-0.9819,2e-05,2.69549]
[1777341187916,44.44,77098.41,0.0,-0.98188,2e-05,2.69774]
[1777341191948,44.43,77092.19,0.0,-0.982,2e-05,2.68238]
[1777341194969,44.43,77087.42,0.0,-0.98209,2e-05,2.67073]
[1777341195976,44.42,77080.21,0.0,-0.98221,2e-05,2.655]
[1777341197997,44.42,77080.35,0.0,-0.98222,2e-05,2.65436]
[1777341203033,44.41,77082.69,0.0,-0.9822,2e-05,2.65702]
[1777341210082,44.4,77084.1,0.0,-0.9822,2e-05,2.6568]
[1777341215121,44.39,77084.03,0.0,-0.98222,2e-05,2.65304]
[1777341216664,44.39,77084.03,0.0,-0.98224,2e-05,2.6517]
[1777341221167,44.38,77089.18,0.0,-0.98217,2e-05,2.66029]
[1777341223181,44.38,77094.57,0.0,-0.98209,2e-05,2.67077]
[1777341228216,44.37,77091.74,0.0,-0.98216,2e-05,2.66193]
[1777341233250,44.36,77092.49,0.0,-0.98216,2e-05,2.66117]
[1777341238286,44.35,77091.88,0.0,-0.98219,2e-05,2.65756]
[1777341243321,44.34,77089.52,0.0,-0.98225,2e-05,2.65029]
[1777341248356,44.34,77091.81,0.0,-0.98221,2e-05,2.65467]
[1777341253391,44.34,77091.13,0.0,-0.98222,2e-05,2.65367]
[1777341258426,44.33,77090.69,0.0,-0.98225,2e-05,2.65044]
[1777341263461,44.32,77090.64,0.0,-0.98227,2e-05,2.64808]
[1777341267489,44.32,77096.83,0.0,-0.98217,2e-05,2.66025]
[1777341271517,44.33,77099.67,0.0,-0.98213,2e-05,2.66572]
[1777341276552,44.34,77099.65,0.0,-0.98211,2e-05,2.66779]
[1777341279572,44.34,77102.8,0.0,-0.98205,2e-05,2.67573]
[1777341285614,44.35,77103.89,0.0,-0.98201,2e-05,2.68046]
[1777341290650,44.36,77102.79,0.0,-0.98201,2e-05,2.68013]
[1777341295685,44.36,77103.72,0.0,-0.98198,2e-05,2.68409]
[1777341296692,44.36,77119.26,0.0,-0.98172,2e-05,2.71772]
[1777341297699,44.37,77123.13,0.0,-0.98165,2e-05,2.72639]
[1777341300719,44.37,77117.24,0.0,-0.98175,2e-05,2.7147]
[1777341301727,44.37,77113.86,0.0,-0.9818,2e-05,2.70778]
[1777341303741,44.37,77109.57,0.0,-0.98186,2e-05,2.6993]
[1777341304748,44.37,77100.82,0.0,-0.98201,2e-05,2.681]
[1777341305755,44.38,77093.25,0.0,-0.98213,2e-05,2.66534]
[1777341306761,44.37,77091.78,0.0,-0.98216,2e-05,2.66174]
[1777341308776,44.37,77088.62,0.0,-0.98221,2e-05,2.65412]
[1777341309783,44.37,77098.21,0.0,-0.98206,2e-05,2.67394]
[1777341310789,44.37,77102.86,0.0,-0.98198,2e-05,2.68424]
[1777341311797,44.37,77106.24,0.0,-0.98192,2e-05,2.69183]
[1777341316832,44.38,77105.02,0.0,-0.98193,2e-05,2.69115]
[1777341317838,44.38,77113.42,0.0,-0.98179,2e-05,2.70949]
[1777341318846,44.38,77115.63,0.0,-0.98175,2e-05,2.71459]
[1777341323881,44.39,77114.32,0.0,-0.98175,2e-05,2.71354]
[1777341328916,44.39,77114.93,0.0,-0.98174,2e-05,2.71476]
[1777341336636,44.38,77113.32,0.0,-0.9818,2e-05,2.70736]
[1777341337737,44.37,77113.32,0.0,-0.98182,2e-05,2.70461]
[1777341338575,44.37,77113.32,0.0,-0.98182,2e-05,2.70407]
[1777341338676,44.37,77113.38,0.0,-0.98183,2e-05,2.70365]
[1777341341000,44.36,77109.89,0.0,-0.98189,2e-05,2.69511]
[1777341343867,44.36,77111.23,0.0,-0.98188,2e-05,2.69745]
[1777341353084,44.34,77110.95,0.0,-0.98193,2e-05,2.69108]
[1777341358118,44.33,77112.76,0.0,-0.98192,2e-05,2.69235]
[1777341363154,44.32,77112.11,0.0,-0.98195,2e-05,2.68838]
[1777341368189,44.31,77114.01,0.0,-0.98194,2e-05,2.68987]
[1777341371209,44.31,77119.59,0.0,-0.98186,2e-05,2.70026]
[1777341376245,44.31,77118.5,0.0,-0.98186,2e-05,2.69983]
[1777341381280,44.32,77119.44,0.0,-0.98183,2e-05,2.70373]
[1777341386316,44.33,77118.58,0.0,-0.98183,2e-05,2.70374]
[1777341391351,44.33,77120.61,0.0,-0.9818,2e-05,2.70764]
[1777341396386,44.34,77122.08,0.0,-0.98177,2e-05,2.71111]
[1777341401421,44.32,77121.92,0.0,-0.98179,2e-05,2.70797]
[1777341406456,44.31,77122.76,0.0,-0.9818,2e-05,2.707]
[1777341411490,44.3,77121.77,0.0,-0.98184,2e-05,2.70213]
[1777341417533,44.29,77121.8,0.0,-0.98186,2e-05,2.69894]
[1777341422568,44.28,77119.68,0.0,-0.98192,2e-05,2.69174]
[1777341427603,44.27,77120.64,0.0,-0.98193,2e-05,2.69119]
[1777341433645,44.26,77119.45,0.0,-0.98197,2e-05,2.68551]
[1777341436224,44.26,77119.28,0.0,-0.98198,2e-05,2.68412]
[1777341440694,44.25,77110.62,0.0,-0.98214,2e-05,2.66321]
[1777341445729,44.24,77108.34,0.0,-0.9822,2e-05,2.65606]
[1777341450764,44.23,77107.12,0.0,-0.98224,2e-05,2.65122]
[1777341453785,44.23,77101.63,0.0,-0.98235,2e-05,2.63608]
[1777341458820,44.22,77098.7,0.0,-0.98241,2e-05,2.62787]
[1777341463854,44.21,77099.98,0.0,-0.98241,2e-05,2.62859]
[1777341468889,44.2,77098.12,0.0,-0.98245,2e-05,2.62273]
[1777341470904,44.2,77093.33,0.0,-0.98254,2e-05,2.61193]
[1777341475939,44.19,77093.47,0.0,-0.98255,2e-05,2.6104]
[1777341479709,44.19,77092.87,0.0,-0.98257,2e-05,2.60806]
[1777341485006,44.18,77088.99,0.0,-0.98265,2e-05,2.59785]
[1777341486010,44.18,77081.37,0.0,-0.98277,2e-05,2.58166]
[1777341487016,44.18,77077.73,0.0,-0.98283,2e-05,2.57381]
[1777341490038,44.18,77081.3,0.0,-0.98278,2e-05,2.58031]
[1777341495073,44.17,77080.93,0.0,-0.9828,2e-05,2.57806]
[1777341501114,44.16,77080.9,0.0,-0.98281,2e-05,2.57622]
[1777341505483,44.16,77083.59,0.0,-0.98278,2e-05,2.5809]
[1777341511185,44.15,77090.19,0.0,-0.9827,2e-05,2.5903]
[1777341516220,44.15,77090.31,0.0,-0.98271,2e-05,2.58893]
[1777341518234,44.14,77095.25,0.0,-0.98264,2e-05,2.59858]
[1777341520248,44.14,77100.29,0.0,-0.98256,2e-05,2.60843]
[1777341526290,44.13,77099.39,0.0,-0.98259,2e-05,2.60442]
[1777341531325,44.13,77098.16,0.0,-0.98263,2e-05,2.60011]
[1777341536360,44.12,77098.14,0.0,-0.98264,2e-05,2.59837]
[1777341541394,44.12,77098.24,0.0,-0.98265,2e-05,2.59689]
[1777341546430,44.11,77097.96,0.0,-0.98267,2e-05,2.59461]
[1777341551465,44.1,77096.39,0.0,-0.98271,2e-05,2.58966]
[1777341556499,44.1,77091.42,0.0,-0.9828,2e-05,2.57769]
[1777341561535,44.09,77089.14,0.0,-0.98285,2e-05,2.57112]
[1777341564893,44.09,77087.89,0.0,-0.98288,2e-05,2.56794]
[1777341564954,44.09,77087.26,0.0,-0.98289,2e-05,2.56635]
[1777341570601,44.08,77086.45,0.0,-0.98291,2e-05,2.56299]
[1777341575636,44.07,77084.95,0.0,-0.98296,2e-05,2.55635]
[1777341579747,44.07,77081.68,0.0,-0.98302,2e-05,2.54848]
[1777341585707,44.06,77081.25,0.0,-0.98305,2e-05,2.5454]
[1777341590742,44.06,77081.02,0.0,-0.98306,2e-05,2.54313]
[1777341595777,44.05,77081.46,0.0,-0.98307,2e-05,2.54227]
[1777341597791,44.05,77084.65,0.0,-0.98303,2e-05,2.54813]
[1777341598798,44.04,77088.38,0.0,-0.98297,2e-05,2.55546]
[1777341600825,44.04,77096.42,0.0,-0.98285,2e-05,2.57172]
[1777341601825,44.04,77104.5,0.0,-0.98272,2e-05,2.58775]
[1777341602831,44.04,77103.62,0.0,-0.98274,2e-05,2.58548]
[1777341607868,44.03,77096.87,0.0,-0.98286,2e-05,2.56932]
[1777341609078,44.03,77096.87,0.0,-0.98286,2e-05,2.56932]
[1777341609176,44.03,77096.88,0.0,-0.98287,2e-05,2.56894]
[1777341611896,44.02,77092.17,0.0,-0.98295,2e-05,2.55799]
[1777341616931,44.02,77089.67,0.0,-0.98301,2e-05,2.55089]
[1777341618991,44.02,77087.08,0.0,-0.98305,2e-05,2.54518]
[1777341619017,44.01,77086.02,0.0,-0.98307,2e-05,2.54263]
[1777341619952,44.01,77080.3,0.0,-0.98316,2e-05,2.53052]
[1777341621966,44.01,77078.14,0.0,-0.9832,2e-05,2.52542]
[1777341627001,44.0,77079.93,0.0,-0.98319,2e-05,2.52743]
[1777341632036,44.0,77080.81,0.0,-0.9832,2e-05,2.52539]
[1777341638078,43.99,77080.94,0.0,-0.98321,2e-05,2.52371]
[1777341643112,43.98,77081.1,0.0,-0.98322,2e-05,2.52243]
[1777341648148,43.98,77082.86,0.0,-0.98321,2e-05,2.52446]
[1777341649154,43.98,77087.79,0.0,-0.98313,2e-05,2.53426]
[1777341654190,43.97,77086.06,0.0,-0.98317,2e-05,2.52901]
[1777341659225,43.96,77085.99,0.0,-0.98319,2e-05,2.52719]
[1777341664260,43.96,77085.8,0.0,-0.9832,2e-05,2.52511]
[1777341666274,43.96,77092.58,0.0,-0.9831,2e-05,2.53835]
[1777341671309,43.95,77093.25,0.0,-0.98311,2e-05,2.5379]
[1777341675337,43.94,77089.97,0.0,-0.98317,2e-05,2.52972]
[1777341677351,43.94,77093.22,0.0,-0.98312,2e-05,2.53569]
[1777341682386,43.93,77091.84,0.0,-0.98316,2e-05,2.53103]
[1777341687420,43.93,77095.11,0.0,-0.98312,2e-05,2.53597]
[1777341692907,43.92,77095.73,0.0,-0.98314,2e-05,2.5336]
[1777341692990,43.92,77103.18,0.0,-0.98302,2e-05,2.54923]
[1777341698497,43.92,77100.75,0.0,-0.98306,2e-05,2.5433]
[1777341701281,43.91,77097.5,0.0,-0.98312,2e-05,2.53549]
[1777341704540,43.91,77094.02,0.0,-0.98319,2e-05,2.52726]
[1777341707561,43.91,77088.25,0.0,-0.98328,2e-05,2.51439]
[1777341712595,43.9,77086.45,0.0,-0.98333,2e-05,2.50908]
[1777341717631,43.89,77084.93,0.0,-0.98336,2e-05,2.5044]
[1777341722666,43.89,77084.54,0.0,-0.98338,2e-05,2.5021]
[1777341727701,43.88,77081.97,0.0,-0.98343,2e-05,2.49536]
[1777341728715,43.88,77076.73,0.0,-0.98351,2e-05,2.48442]
[1777341729722,43.88,77071.59,0.0,-0.9836,2e-05,2.47373]
[1777341730729,43.88,77069.25,0.0,-0.98364,2e-05,2.46848]
[1777341731736,43.88,77065.06,0.0,-0.9837,2e-05,2.45979]
[1777341732742,43.88,77060.26,0.0,-0.98378,2e-05,2.44992]
[1777341735763,43.87,77064.14,0.0,-0.98372,2e-05,2.45708]
[1777341740801,43.87,77063.31,0.0,-0.98374,2e-05,2.45434]
[1777341743822,43.87,77059.12,0.0,-0.98381,2e-05,2.44531]
[1777341744829,43.87,77051.31,0.0,-0.98393,2e-05,2.42951]
[1777341745836,43.87,77049.63,0.0,-0.98396,2e-05,2.42599]
[1777341750871,43.86,77048.77,0.0,-0.98398,2e-05,2.42347]
[1777341755905,43.86,77048.47,0.0,-0.984,2e-05,2.41996]
[1777341759933,43.86,77052.69,0.0,-0.98394,2e-05,2.42773]
[1777341760941,43.86,77061.68,0.0,-0.98381,2e-05,2.44552]
[1777341761948,43.86,77064.26,0.0,-0.98377,2e-05,2.45049]
[1777341763962,43.85,77070.22,0.0,-0.98368,2e-05,2.46204]
[1777341764968,43.85,77078.53,0.0,-0.98356,2e-05,2.47859]
[1777341765976,43.85,77085.78,0.0,-0.98345,2e-05,2.49305]
[1777341766983,43.85,77091.88,0.0,-0.98335,2e-05,2.50519]
[1777341767990,43.85,77095.19,0.0,-0.9833,2e-05,2.51164]
[1777341770008,43.85,77100.29,0.0,-0.98323,2e-05,2.52144]
[1777341775039,43.84,77103.87,0.0,-0.98319,2e-05,2.52706]
[1777341777382,43.84,77102.86,0.0,-0.98321,2e-05,2.52429]
[1777341783095,43.83,77103.04,0.0,-0.98322,2e-05,2.5226]
[1777341788130,43.82,77103.5,0.0,-0.98323,2e-05,2.52185]
[1777341789137,43.82,77107.38,0.0,-0.98317,2e-05,2.52949]
[1777341791156,43.82,77113.7,0.0,-0.98307,2e-05,2.54183]
[1777341793170,43.82,77118.4,0.0,-0.983,2e-05,2.55184]
[1777341794177,43.82,77122.39,0.0,-0.98293,2e-05,2.56075]
[1777341796191,43.83,77127.61,0.0,-0.98284,2e-05,2.57286]
[1777341798059,43.83,77129.61,0.0,-0.9828,2e-05,2.57764]
[1777341799212,43.84,77134.95,0.0,-0.9827,2e-05,2.58999]
[1777341800219,43.84,77139.51,0.0,-0.98263,2e-05,2.60013]
[1777341803241,43.84,77136.29,0.0,-0.98266,2e-05,2.59504]
[1777341804136,43.84,77136.29,0.0,-0.98266,2e-05,2.59504]
[1777341804247,43.85,77138.52,0.0,-0.98262,2e-05,2.60029]
[1777341810289,43.86,77140.52,0.0,-0.98257,2e-05,2.60777]
[1777341815324,43.87,77137.84,0.0,-0.9826,2e-05,2.60262]
[1777341820359,43.87,77142.21,0.0,-0.98252,2e-05,2.61273]
[1777341825395,43.88,77139.76,0.0,-0.98254,2e-05,2.6102]
[1777341830431,43.88,77141.0,0.0,-0.98253,2e-05,2.61183]
[1777341835466,43.87,77143.0,0.0,-0.98251,2e-05,2.61415]
[1777341836473,43.87,77147.4,0.0,-0.98244,2e-05,2.62397]
[1777341837480,43.87,77151.02,0.0,-0.98238,2e-05,2.63214]
[1777341839494,43.88,77154.86,0.0,-0.9823,2e-05,2.64127]
[1777341844528,43.89,77156.44,0.0,-0.98226,2e-05,2.647]
[1777341845536,43.89,77160.79,0.0,-0.98218,2e-05,2.65675]
[1777341846544,43.89,77164.92,0.0,-0.98211,2e-05,2.66603]
[1777341847551,43.89,77177.49,0.0,-0.9819,2e-05,2.69348]
[1777341848558,43.89,77184.04,0.0,-0.98179,2e-05,2.70803]
[1777341850571,43.9,77191.59,0.0,-0.98165,2e-05,2.72515]
[1777341851581,43.9,77196.91,0.0,-0.98156,2e-05,2.73708]
[1777341852587,43.9,77203.77,0.0,-0.98144,2e-05,2.75242]
[1777341853594,43.9,77214.16,0.0,-0.98126,2e-05,2.77557]
[1777341854601,43.9,77213.22,0.0,-0.98127,2e-05,2.77376]
[1777341857622,43.9,77209.33,0.0,-0.98134,2e-05,2.76599]
[1777341860643,43.91,77213.61,0.0,-0.98126,2e-05,2.77624]
[1777341864258,43.91,77213.34,0.0,-0.98126,2e-05,2.77617]
[1777341864319,43.91,77207.85,0.0,-0.98135,2e-05,2.76462]
[1777341865368,43.91,77207.85,0.0,-0.98135,2e-05,2.76462]
[1777341865400,43.91,77207.48,0.0,-0.98135,2e-05,2.76409]
[1777341870713,43.92,77206.99,0.0,-0.98135,2e-05,2.76445]
[1777341872727,43.92,77200.08,0.0,-0.98148,2e-05,2.74755]
[1777341874741,43.92,77197.29,0.0,-0.98152,2e-05,2.74207]
[1777341876755,43.92,77193.31,0.0,-0.98158,2e-05,2.73403]
[1777341877762,43.92,77183.91,0.0,-0.98174,2e-05,2.71391]
[1777341878769,43.93,77180.02,0.0,-0.9818,2e-05,2.70582]
[1777341879775,43.93,77179.45,0.0,-0.98181,2e-05,2.70496]
[1777341880529,43.93,77179.45,0.0,-0.98181,2e-05,2.70496]
[1777341880783,43.93,77179.89,0.0,-0.9818,2e-05,2.7063]
[1777341883804,43.93,77188.04,0.0,-0.98165,2e-05,2.72515]
[1777341885681,43.93,77190.54,0.0,-0.9816,2e-05,2.73099]
[1777341885817,43.93,77191.38,0.0,-0.98159,2e-05,2.73317]
[1777341890853,43.94,77191.16,0.0,-0.98158,2e-05,2.7344]
[1777341895888,43.95,77189.97,0.0,-0.98158,2e-05,2.7335]
[1777341896775,43.95,77189.97,0.0,-0.98158,2e-05,2.7335]
[1777341901932,43.96,77189.85,0.0,-0.98157,2e-05,2.7356]
[1777341906966,43.96,77180.38,0.0,-0.98171,2e-05,2.71669]
[1777341907974,43.96,77175.5,0.0,-0.98179,2e-05,2.7065]
[1777341913009,43.97,77177.81,0.0,-0.98175,2e-05,2.71248]
[1777341915023,43.96,77173.83,0.0,-0.98182,2e-05,2.70279]
[1777341920058,43.95,77175.39,0.0,-0.98182,2e-05,2.70351]
[1777341923082,43.96,77183.1,0.0,-0.98167,2e-05,2.72291]
[1777341925096,43.96,77189.81,0.0,-0.98157,2e-05,2.73541]
[1777341926103,43.96,77193.21,0.0,-0.98151,2e-05,2.74316]
[1777341927110,43.96,77197.07,0.0,-0.98144,2e-05,2.75192]
[1777341929124,43.96,77200.23,0.0,-0.98138,2e-05,2.75946]
[1777341934159,43.97,77202.86,0.0,-0.98134,2e-05,2.76442]
[1777341939194,43.97,77204.41,0.0,-0.9813,2e-05,2.76928]
[1777341942214,43.97,77200.68,0.0,-0.98136,2e-05,2.76194]
[1777341943112,43.97,77200.68,0.0,-0.98136,2e-05,2.76194]
[1777341943222,43.97,77199.36,0.0,-0.98138,2e-05,2.75934]
[1777341948258,43.98,77196.65,0.0,-0.98141,2e-05,2.75495]
[1777341952286,43.98,77188.23,0.0,-0.98155,2e-05,2.73779]
[1777341953293,43.98,77182.64,0.0,-0.98165,2e-05,2.72504]
[1777341957321,43.97,77178.96,0.0,-0.98172,2e-05,2.71484]
[1777341958328,43.97,77175.18,0.0,-0.98179,2e-05,2.70612]
[1777341959335,43.97,77168.67,0.0,-0.98191,2e-05,2.69155]
[1777341961349,43.97,77166.85,0.0,-0.98194,2e-05,2.68665]
[1777341965377,43.96,77161.64,0.0,-0.98205,2e-05,2.67352]
[1777341968398,43.95,77155.98,0.0,-0.98215,2e-05,2.66002]
[1777341970018,43.95,77156.64,0.0,-0.98214,2e-05,2.66099]
[1777341971912,43.95,77155.43,0.0,-0.98217,2e-05,2.65751]
[1777341972426,43.95,77155.88,0.0,-0.98217,2e-05,2.65802]
[1777341976454,43.94,77152.08,0.0,-0.98224,2e-05,2.64814]
[1777341979474,43.94,77147.96,0.0,-0.98232,2e-05,2.63812]
[1777341980482,43.94,77144.57,0.0,-0.98238,2e-05,2.63052]
[1777341985517,43.93,77144.19,0.0,-0.9824,2e-05,2.62774]
[1777341990552,43.92,77145.32,0.0,-0.9824,2e-05,2.62815]
[1777341995586,43.91,77144.19,0.0,-0.98245,2e-05,2.62158]
[1777341998608,43.91,77147.34,0.0,-0.9824,2e-05,2.6271]
[1777342003643,43.9,77150.59,0.0,-0.98237,2e-05,2.632]
[1777342008677,43.89,77149.41,0.0,-0.9824,2e-05,2.62752]
[1777342013713,43.89,77152.68,0.0,-0.98236,2e-05,2.63248]
[1777342014720,43.89,77156.02,0.0,-0.98231,2e-05,2.63918]
[1777342019754,43.88,77155.71,0.0,-0.98233,2e-05,2.63647]
[1777342020762,43.88,77150.24,0.0,-0.98243,2e-05,2.62447]
[1777342022776,43.87,77148.86,0.0,-0.98245,2e-05,2.62079]
[1777342025797,43.87,77153.5,0.0,-0.98239,2e-05,2.62949]
[1777342030832,43.86,77153.24,0.0,-0.98241,2e-05,2.62698]
[1777342033852,43.86,77147.41,0.0,-0.98251,2e-05,2.6135]
[1777342035866,43.86,77139.85,0.0,-0.98264,2e-05,2.59687]
[1777342036874,43.85,77130.14,0.0,-0.9828,2e-05,2.57621]
[1777342038889,43.85,77126.58,0.0,-0.98286,2e-05,2.56818]
[1777342043923,43.85,77126.78,0.0,-0.98287,2e-05,2.56718]
[1777342048958,43.84,77128.31,0.0,-0.98285,2e-05,2.56897]
[1777342051979,43.84,77122.9,0.0,-0.98296,2e-05,2.55467]
[1777342053993,43.84,77126.28,0.0,-0.98291,2e-05,2.56114]
[1777342055870,43.84,77126.17,0.0,-0.98292,2e-05,2.56066]
[1777342057850,43.83,77125.53,0.0,-0.98293,2e-05,2.55879]
[1777342058021,43.83,77126.44,0.0,-0.98292,2e-05,2.56042]
[1777342063057,43.83,77127.71,0.0,-0.98291,2e-05,2.5615]
[1777342068092,43.82,77125.87,0.0,-0.98295,2e-05,2.55643]
[1777342073127,43.82,77124.32,0.0,-0.98298,2e-05,2.55201]
[1777342076147,43.81,77128.62,0.0,-0.98292,2e-05,2.56022]
[1777342081183,43.81,77131.11,0.0,-0.98289,2e-05,2.56411]
[1777342086218,43.81,77129.89,0.0,-0.98292,2e-05,2.5603]
[1777342089238,43.8,77133.32,0.0,-0.98287,2e-05,2.56668]
[1777342094274,43.8,77132.08,0.0,-0.9829,2e-05,2.5628]
[1777342099308,43.79,77134.81,0.0,-0.98287,2e-05,2.5672]
[1777342104344,43.79,77135.15,0.0,-0.98287,2e-05,2.56658]
[1777342107365,43.78,77131.44,0.0,-0.98294,2e-05,2.55807]
[1777342108371,43.78,77128.22,0.0,-0.98299,2e-05,2.55112]
[1777342113407,43.78,77126.22,0.0,-0.98305,2e-05,2.54361]
[1777342118442,43.78,77125.9,0.0,-0.98306,2e-05,2.54184]
[1777342123477,43.77,77124.31,0.0,-0.98309,2e-05,2.53746]
[1777342127505,43.77,77128.28,0.0,-0.98304,2e-05,2.54482]
[1777342130526,43.77,77123.94,0.0,-0.98311,2e-05,2.53516]
[1777342135560,43.76,77122.03,0.0,-0.98315,2e-05,2.53019]
[1777342140595,43.76,77123.2,0.0,-0.98314,2e-05,2.53159]
[1777342145631,43.75,77122.51,0.0,-0.98316,2e-05,2.52915]
[1777342150668,43.75,77121.87,0.0,-0.98318,2e-05,2.52681]
[1777342155703,43.75,77123.94,0.0,-0.98315,2e-05,2.53008]
[1777342160738,43.74,77123.83,0.0,-0.98316,2e-05,2.52884]
[1777342165773,43.74,77124.81,0.0,-0.98315,2e-05,2.52986]
[1777342169802,43.74,77121.45,0.0,-0.98321,2e-05,2.52213]
[1777342170809,43.73,77118.09,0.0,-0.98327,2e-05,2.51503]
[1777342175844,43.73,77117.71,0.0,-0.98329,2e-05,2.51123]
[1777342180878,43.73,77116.11,0.0,-0.98332,2e-05,2.50716]
[1777342186744,43.73,77115.3,0.0,-0.98334,2e-05,2.50491]
[1777342185914,43.73,77110.42,0.0,-0.98342,2e-05,2.49478]
[1777342190949,43.72,77111.46,0.0,-0.98341,2e-05,2.49628]
[1777342192963,43.72,77116.21,0.0,-0.98333,2e-05,2.50575]
[1777342197999,43.72,77115.63,0.0,-0.98335,2e-05,2.50384]
[1777342201028,43.72,77119.81,0.0,-0.98329,2e-05,2.51197]
[1777342206063,43.71,77122.54,0.0,-0.98325,2e-05,2.51647]
[1777342209084,43.71,77126.21,0.0,-0.9832,2e-05,2.52312]
[1777342214119,43.7,77128.82,0.0,-0.98317,2e-05,2.52691]
[1777342216133,43.7,77132.11,0.0,-0.98313,2e-05,2.53308]
[1777342221168,43.7,77131.2,0.0,-0.98315,2e-05,2.52958]
[1777342226203,43.69,77132.53,0.0,-0.98314,2e-05,2.53074]
[1777342231238,43.68,77134.13,0.0,-0.98315,2e-05,2.53025]
[1777342234259,43.68,77141.15,0.0,-0.98304,2e-05,2.54383]
[1777342237280,43.68,77137.56,0.0,-0.98311,2e-05,2.53536]
[1777342242315,43.67,77137.83,0.0,-0.98312,2e-05,2.53394]
[1777342247351,43.66,77138.16,0.0,-0.98312,2e-05,2.53301]
[1777342252386,43.66,77140.87,0.0,-0.98309,2e-05,2.537]
[1777342257421,43.65,77141.08,0.0,-0.9831,2e-05,2.53581]
[1777342259583,43.65,77141.04,0.0,-0.98311,2e-05,2.5354]
[1777342259681,43.65,77140.48,0.0,-0.98312,2e-05,2.53391]
[1777342265477,43.64,77140.95,0.0,-0.98313,2e-05,2.53294]
[1777342269505,43.64,77137.63,0.0,-0.98319,2e-05,2.52481]
[1777342274539,43.63,77138.93,0.0,-0.98318,2e-05,2.52595]
[1777342280582,43.62,77141.97,0.0,-0.98315,2e-05,2.53037]
[1777342283604,43.62,77138.54,0.0,-0.98321,2e-05,2.52234]
[1777342289645,43.61,77135.74,0.0,-0.98327,2e-05,2.51482]
[1777342294680,43.61,77137.0,0.0,-0.98327,2e-05,2.51381]
[1777342298708,43.6,77131.6,0.0,-0.98336,2e-05,2.50159]
[1777342303745,43.6,77130.89,0.0,-0.98339,2e-05,2.49886]
[1777342308778,43.59,77130.85,0.0,-0.9834,2e-05,2.49749]
[1777342313813,43.59,77132.36,0.0,-0.98338,2e-05,2.49931]
[1777342314820,43.59,77136.5,0.0,-0.98332,2e-05,2.50756]
[1777342320862,43.58,77136.21,0.0,-0.98334,2e-05,2.50536]
[1777342325897,43.58,77137.11,0.0,-0.98333,2e-05,2.50588]
[1777342330931,43.57,77138.75,0.0,-0.98332,2e-05,2.5079]
[1777342331938,43.57,77142.42,0.0,-0.98326,2e-05,2.51519]
[1777342333952,43.57,77145.56,0.0,-0.98322,2e-05,2.5211]
[1777342334960,43.57,77150.24,0.0,-0.98314,2e-05,2.5305]
[1777342341002,43.56,77153.29,0.0,-0.98311,2e-05,2.53494]
[1777342347044,43.55,77153.27,0.0,-0.98313,2e-05,2.53296]
[1777342350065,43.55,77148.07,0.0,-0.98322,2e-05,2.52122]
[1777342351072,43.55,77139.08,0.0,-0.98337,2e-05,2.50021]
[1777342352079,43.55,77136.86,0.0,-0.98341,2e-05,2.49538]
[1777342353649,43.55,77136.86,0.0,-0.98341,2e-05,2.49538]
[1777342359128,43.54,77134.31,0.0,-0.98347,2e-05,2.48836]
[1777342365171,43.53,77134.15,0.0,-0.98348,2e-05,2.48654]
[1777342368192,43.53,77130.4,0.0,-0.98354,2e-05,2.47814]
[1777342372219,43.53,77126.97,0.0,-0.9836,2e-05,2.47026]
[1777342375241,43.53,77123.05,0.0,-0.98367,2e-05,2.46168]
[1777342376375,43.53,77123.05,0.0,-0.98367,2e-05,2.46168]
[1777342377255,43.53,77115.82,0.0,-0.98378,2e-05,2.44666]
[1777342380276,43.52,77113.64,0.0,-0.98382,2e-05,2.4418]
[1777342382292,43.52,77118.25,0.0,-0.98375,2e-05,2.45082]
[1777342385311,43.52,77121.55,0.0,-0.9837,2e-05,2.45702]
[1777342387324,43.52,77127.76,0.0,-0.98361,2e-05,2.4693]
[1777342389339,43.52,77131.8,0.0,-0.98355,2e-05,2.47716]
[1777342394374,43.51,77131.01,0.0,-0.98357,2e-05,2.47451]
[1777342399408,43.51,77133.17,0.0,-0.98355,2e-05,2.47786]
[1777342404444,43.51,77130.68,0.0,-0.98359,2e-05,2.47171]
[1777342409479,43.5,77131.37,0.0,-0.98359,2e-05,2.47189]
[1777342412499,43.5,77134.8,0.0,-0.98356,2e-05,2.47612]
[1777342417535,43.49,77134.83,0.0,-0.98356,2e-05,2.47513]
[1777342423576,43.49,77134.81,0.0,-0.98357,2e-05,2.47385]
[1777342428823,43.49,77134.48,0.0,-0.98359,2e-05,2.47237]
[1777342434655,43.48,77134.54,0.0,-0.9836,2e-05,2.47111]
[1777342439690,43.48,77133.74,0.0,-0.98362,2e-05,2.46851]
[1777342444725,43.47,77134.33,0.0,-0.98361,2e-05,2.46875]
[1777342448753,43.47,77144.74,0.0,-0.98346,2e-05,2.48927]
[1777342449759,43.47,77147.95,0.0,-0.98341,2e-05,2.49563]
[1777342453788,43.47,77152.81,0.0,-0.98334,2e-05,2.50469]
[1777342459829,43.46,77153.67,0.0,-0.98334,2e-05,2.50495]
[1777342464865,43.46,77154.23,0.0,-0.98334,2e-05,2.50482]
[1777342469900,43.45,77156.52,0.0,-0.98331,2e-05,2.50821]
[1777342474936,43.45,77156.51,0.0,-0.98334,2e-05,2.50465]
[1777342479971,43.44,77155.9,0.0,-0.98336,2e-05,2.50204]
[1777342485007,43.44,77156.06,0.0,-0.98337,2e-05,2.50101]
[1777342490041,43.43,77155.97,0.0,-0.98338,2e-05,2.49947]
[1777342495076,43.43,77153.4,0.0,-0.98343,2e-05,2.49284]
[1777342500111,43.42,77153.41,0.0,-0.98344,2e-05,2.49155]
[1777342507159,43.41,77149.34,0.0,-0.98352,2e-05,2.4814]
[1777342508167,43.41,77144.6,0.0,-0.98359,2e-05,2.47146]
[1777342513202,43.41,77145.23,0.0,-0.98359,2e-05,2.47165]
[1777342518237,43.4,77139.14,0.0,-0.98369,2e-05,2.45817]
[1777342520251,43.4,77135.41,0.0,-0.98376,2e-05,2.45022]
[1777342522266,43.4,77140.18,0.0,-0.98368,2e-05,2.45956]
[1777342527300,43.4,77139.83,0.0,-0.9837,2e-05,2.45789]
[1777342532335,43.39,77139.29,0.0,-0.98373,2e-05,2.45372]
[1777342535282,43.39,77138.86,0.0,-0.98374,2e-05,2.45248]
[1777342538378,43.39,77134.78,0.0,-0.9838,2e-05,2.4435]
[1777342543413,43.39,77136.94,0.0,-0.98378,2e-05,2.44707]
[1777342548448,43.38,77135.43,0.0,-0.98381,2e-05,2.44323]
[1777342553483,43.38,77135.27,0.0,-0.98381,2e-05,2.44214]
[1777342558518,43.38,77135.06,0.0,-0.98382,2e-05,2.44097]
[1777342563552,43.38,77135.0,0.0,-0.98383,2e-05,2.44011]
[1777342568588,43.37,77135.12,0.0,-0.98383,2e-05,2.43964]
[1777342573623,43.37,77133.2,0.0,-0.98387,2e-05,2.43504]
[1777342575637,43.37,77129.76,0.0,-0.98392,2e-05,2.42782]
[1777342576644,43.37,77124.85,0.0,-0.984,2e-05,2.4178]
[1777342577650,43.37,77124.61,0.0,-0.98401,2e-05,2.41709]
[1777342582686,43.37,77125.63,0.0,-0.98399,2e-05,2.41864]
[1777342587721,43.36,77125.61,0.0,-0.984,2e-05,2.41813]
[1777342591187,43.36,77125.0,0.0,-0.98401,2e-05,2.41672]
[1777342591749,43.36,77125.45,0.0,-0.98402,2e-05,2.41533]
[1777342596784,43.36,77121.28,0.0,-0.98408,2e-05,2.40656]
[1777342598798,43.36,77113.4,0.0,-0.9842,2e-05,2.39068]
[1777342600812,43.36,77108.51,0.0,-0.98428,2e-05,2.38088]
[1777342605847,43.36,77107.03,0.0,-0.9843,2e-05,2.37786]
[1777342607171,43.36,77107.03,0.0,-0.9843,2e-05,2.37786]
[1777342616924,43.36,77105.33,0.0,-0.98433,2e-05,2.3743]
[1777342621959,43.36,77108.45,0.0,-0.98428,2e-05,2.38042]
[1777342622968,43.36,77113.59,0.0,-0.9842,2e-05,2.39063]
[1777342628001,43.36,77116.14,0.0,-0.98417,2e-05,2.3955]
[1777342629007,43.36,77119.95,0.0,-0.98411,2e-05,2.40306]
[1777342634043,43.36,77127.52,0.0,-0.984,2e-05,2.41789]
[1777342639078,43.36,77127.62,0.0,-0.984,2e-05,2.4176]
[1777342644112,43.35,77122.8,0.0,-0.98408,2e-05,2.40749]
[1777342646128,43.35,77129.84,0.0,-0.98397,2e-05,2.42149]
[1777342651163,43.35,77130.18,0.0,-0.98398,2e-05,2.41958]
[1777342656198,43.35,77130.3,0.0,-0.98398,2e-05,2.41936]
[1777342661234,43.35,77128.97,0.0,-0.98401,2e-05,2.41622]
[1777342662240,43.35,77137.74,0.0,-0.98387,2e-05,2.43382]
[1777342663248,43.35,77143.18,0.0,-0.98379,2e-05,2.44472]
[1777342665262,43.35,77150.28,0.0,-0.98367,2e-05,2.46088]
[1777342666666,43.36,77151.37,0.0,-0.98364,2e-05,2.46395]
[1777342667572,43.36,77150.67,0.0,-0.98365,2e-05,2.46335]
[1777342668283,43.36,77150.43,0.0,-0.98365,2e-05,2.4637]
[1777342672311,43.38,77145.09,0.0,-0.9837,2e-05,2.45615]
[1777342677346,43.39,77145.17,0.0,-0.98367,2e-05,2.46053]
[1777342682381,43.41,77146.48,0.0,-0.98362,2e-05,2.46736]
[1777342684179,43.41,77146.48,0.0,-0.98362,2e-05,2.46736]
[1777342689430,43.43,77148.88,0.0,-0.98353,2e-05,2.47794]
[1777342694465,43.44,77151.86,0.0,-0.98346,2e-05,2.48806]
[1777342699499,43.46,77149.34,0.0,-0.98347,2e-05,2.48681]
[1777342704535,43.46,77150.41,0.0,-0.98345,2e-05,2.48849]
[1777342709570,43.46,77149.58,0.0,-0.98347,2e-05,2.48627]
[1777342713599,43.45,77157.62,0.0,-0.98336,2e-05,2.50021]
[1777342715613,43.45,77158.58,0.0,-0.98335,2e-05,2.50193]
[1777342720648,43.45,77157.31,0.0,-0.98337,2e-05,2.49864]
[1777342725682,43.45,77157.34,0.0,-0.98338,2e-05,2.49807]
[1777342730718,43.46,77160.2,0.0,-0.98331,2e-05,2.50691]
[1777342733738,43.47,77164.72,0.0,-0.98322,2e-05,2.51851]
[1777342734746,43.47,77171.09,0.0,-0.98311,2e-05,2.53247]
[1777342736760,43.48,77173.24,0.0,-0.98307,2e-05,2.53838]
[1777342741795,43.49,77181.98,0.0,-0.9829,2e-05,2.5601]
[1777342742802,43.49,77190.64,0.0,-0.98275,2e-05,2.57898]
[1777342743809,43.5,77195.68,0.0,-0.98266,2e-05,2.59091]
[1777342744816,43.5,77201.2,0.0,-0.98257,2e-05,2.60322]
[1777342746830,43.5,77204.31,0.0,-0.98251,2e-05,2.61099]
[1777342749851,43.51,77207.94,0.0,-0.98243,2e-05,2.62042]
[1777342751448,43.51,77208.23,0.0,-0.98243,2e-05,2.6216]
[1777342754755,43.52,77208.5,0.0,-0.98241,2e-05,2.62385]
[1777342754886,43.52,77208.7,0.0,-0.9824,2e-05,2.62483]
[1777342759921,43.53,77210.32,0.0,-0.98235,2e-05,2.63101]
[1777342766970,43.54,77209.42,0.0,-0.98234,2e-05,2.63284]
[1777342772010,43.55,77211.62,0.0,-0.98229,2e-05,2.63794]
[1777342777045,43.56,77214.5,0.0,-0.98223,2e-05,2.64671]
[1777342782080,43.57,77215.7,0.0,-0.98219,2e-05,2.65181]
[1777342784094,43.57,77219.21,0.0,-0.98212,2e-05,2.66036]
[1777342785101,43.58,77224.28,0.0,-0.98203,2e-05,2.67179]
[1777342788121,43.58,77220.97,0.0,-0.98208,2e-05,2.66605]
[1777342790136,43.58,77216.26,0.0,-0.98215,2e-05,2.65685]
[1777342794164,43.59,77207.23,0.0,-0.98228,2e-05,2.63944]
[1777342795171,43.59,77203.06,0.0,-0.98235,2e-05,2.63103]
[1777342800206,43.6,77199.83,0.0,-0.98238,2e-05,2.6268]
[1777342803226,43.61,77196.24,0.0,-0.98243,2e-05,2.62077]
[1777342806251,43.62,77188.01,0.0,-0.98255,2e-05,2.6049]
[1777342807257,43.62,77183.81,0.0,-0.98261,2e-05,2.59658]
[1777342812291,43.62,77183.25,0.0,-0.98261,2e-05,2.5965]
[1777342817327,43.62,77187.33,0.0,-0.98256,2e-05,2.60355]
[1777342818730,43.61,77187.12,0.0,-0.98256,2e-05,2.60277]
[1777342820618,43.61,77187.29,0.0,-0.98257,2e-05,2.60249]
[1777342821355,43.61,77186.53,0.0,-0.98258,2e-05,2.60055]
[1777342825383,43.61,77182.47,0.0,-0.98266,2e-05,2.59071]
[1777342827397,43.6,77177.21,0.0,-0.98275,2e-05,2.57904]
[1777342828404,43.6,77172.9,0.0,-0.98282,2e-05,2.56971]
[1777342833439,43.6,77170.62,0.0,-0.98288,2e-05,2.56144]
[1777342838474,43.59,77173.68,0.0,-0.98284,2e-05,2.56662]
[1777342843508,43.59,77174.09,0.0,-0.98284,2e-05,2.5662]
[1777342848544,43.58,77174.81,0.0,-0.98284,2e-05,2.56643]
[1777342853578,43.58,77176.16,0.0,-0.98283,2e-05,2.56796]
[1777342858614,43.57,77175.85,0.0,-0.98285,2e-05,2.56603]
[1777342862642,43.57,77180.87,0.0,-0.98277,2e-05,2.57555]
[1777342863649,43.57,77187.96,0.0,-0.98266,2e-05,2.59021]
[1777342865663,43.57,77191.17,0.0,-0.9826,2e-05,2.5982]
[1777342867677,43.57,77197.11,0.0,-0.98251,2e-05,2.61018]
[1777342869691,43.58,77199.82,0.0,-0.98245,2e-05,2.61707]
[1777342874726,43.59,77199.46,0.0,-0.98244,2e-05,2.61909]
[1777342879761,43.6,77198.55,0.0,-0.98243,2e-05,2.61992]
[1777342884796,43.61,77202.25,0.0,-0.98235,2e-05,2.63054]
[1777342885803,43.61,77211.0,0.0,-0.9822,2e-05,2.64982]
[1777342887817,43.61,77211.27,0.0,-0.98218,2e-05,2.65143]
[1777342891845,43.62,77213.89,0.0,-0.98214,2e-05,2.65678]
[1777342893192,43.62,77213.89,0.0,-0.98214,2e-05,2.65678]
[1777342893246,43.62,77210.17,0.0,-0.98219,2e-05,2.64976]
[1777342895030,43.62,77209.41,0.0,-0.98221,2e-05,2.64813]
[1777342895131,43.63,77210.37,0.0,-0.98218,2e-05,2.65119]
[1777342900908,43.64,77212.23,0.0,-0.98213,2e-05,2.65764]
[1777342902922,43.64,77200.78,0.0,-0.98232,2e-05,2.63406]
[1777342903928,43.64,77205.28,0.0,-0.98224,2e-05,2.64418]
[1777342904936,43.64,77203.99,0.0,-0.98225,2e-05,2.64194]
[1777342909971,43.65,77203.54,0.0,-0.98224,2e-05,2.64403]
[1777342915330,43.66,77203.18,0.0,-0.98223,2e-05,2.6453]
[1777342923061,43.68,77202.75,0.0,-0.9822,2e-05,2.6489]
[1777342928098,43.69,77201.51,0.0,-0.9822,2e-05,2.64875]
[1777342933132,43.7,77201.24,0.0,-0.98219,2e-05,2.65066]
[1777342938169,43.71,77202.77,0.0,-0.98214,2e-05,2.65638]
[1777342944210,43.72,77202.85,0.0,-0.98212,2e-05,2.65944]
[1777342949245,43.73,77204.7,0.0,-0.98207,2e-05,2.66578]
[1777342950251,43.73,77210.08,0.0,-0.98197,2e-05,2.67785]
[1777342954280,43.73,77212.16,0.0,-0.98194,2e-05,2.68185]
[1777342959316,43.74,77208.23,0.0,-0.98199,2e-05,2.67556]
[1777342964350,43.75,77207.28,0.0,-0.98199,2e-05,2.67576]
[1777342969387,43.76,77206.99,0.0,-0.98197,2e-05,2.67735]
[1777342974422,43.77,77207.14,0.0,-0.98195,2e-05,2.67985]
[1777342979457,43.77,77208.25,0.0,-0.98192,2e-05,2.6844]
[1777342985498,43.78,77209.46,0.0,-0.98188,2e-05,2.68954]
[1777342990534,43.79,77207.01,0.0,-0.9819,2e-05,2.68633]
[1777342995568,43.79,77209.42,0.0,-0.98186,2e-05,2.69178]
[1777342997716,43.79,77210.08,0.0,-0.98185,2e-05,2.69271]
[1777342998590,43.79,77209.6,0.0,-0.98186,2e-05,2.69157]
[1777343001610,43.79,77206.28,0.0,-0.98191,2e-05,2.68561]
[1777343006668,43.8,77206.42,0.0,-0.98189,2e-05,2.688]
[1777343011685,43.81,77206.61,0.0,-0.98188,2e-05,2.68818]
[1777343016719,43.81,77207.83,0.0,-0.98185,2e-05,2.69197]
[1777343020748,43.81,77204.01,0.0,-0.98193,2e-05,2.68172]
[1777343026790,43.8,77204.37,0.0,-0.98194,2e-05,2.68053]
[1777343032833,43.79,77203.31,0.0,-0.98198,2e-05,2.67539]
[1777343037868,43.78,77204.01,0.0,-0.98199,2e-05,2.67457]
[1777343042903,43.77,77204.34,0.0,-0.982,2e-05,2.67296]
[1777343047938,43.76,77204.48,0.0,-0.98202,2e-05,2.67096]
[1777343052973,43.75,77204.3,0.0,-0.98204,2e-05,2.66829]
[1777343057002,43.75,77191.22,0.0,-0.98227,2e-05,2.63845]
[1777343058008,43.75,77170.36,0.0,-0.98262,2e-05,2.59364]
[1777343059016,43.74,77162.23,0.0,-0.98275,2e-05,2.57603]
[1777343060023,43.74,77159.82,0.0,-0.9828,2e-05,2.57054]
[1777343061030,43.74,77161.51,0.0,-0.98277,2e-05,2.57367]
[1777343063673,43.74,77161.97,0.0,-0.98277,2e-05,2.57423]
[1777343063822,43.74,77161.43,0.0,-0.98278,2e-05,2.5727]
[1777343064051,43.74,77161.79,0.0,-0.98278,2e-05,2.57304]
[1777343067073,43.73,77154.64,0.0,-0.9829,2e-05,2.55691]
[1777343070094,43.73,77151.96,0.0,-0.98295,2e-05,2.55021]
[1777343072108,43.72,77138.21,0.0,-0.98319,2e-05,2.51882]
[1777343073114,43.72,77133.01,0.0,-0.98328,2e-05,2.50777]
[1777343074121,43.72,77134.75,0.0,-0.98325,2e-05,2.51105]
[1777343079157,43.72,77135.45,0.0,-0.98325,2e-05,2.51106]
[1777343082178,43.71,77141.45,0.0,-0.98316,2e-05,2.52255]
[1777343085864,43.71,77140.88,0.0,-0.98318,2e-05,2.52045]
[1777343086058,43.71,77140.88,0.0,-0.98318,2e-05,2.52045]
[1777343086206,43.71,77140.9,0.0,-0.98319,2e-05,2.51987]
[1777343088220,43.71,77147.46,0.0,-0.98309,2e-05,2.53281]
[1777343093254,43.7,77146.51,0.0,-0.98311,2e-05,2.5292]
[1777343098289,43.69,77147.31,0.0,-0.98311,2e-05,2.52924]
[1777343101312,43.69,77143.76,0.0,-0.98318,2e-05,2.52094]
[1777343106347,43.68,77142.4,0.0,-0.98321,2e-05,2.5166]
[1777343111382,43.68,77139.19,0.0,-0.98327,2e-05,2.50849]
[1777343113406,43.68,77130.22,0.0,-0.98342,2e-05,2.48953]
[1777343114411,43.67,77117.5,0.0,-0.98362,2e-05,2.46337]
[1777343115418,43.67,77100.26,0.0,-0.98388,2e-05,2.42859]
[1777343116425,43.67,77094.61,0.0,-0.98397,2e-05,2.41692]
[1777343119445,43.67,77094.32,0.0,-0.98398,2e-05,2.41597]
[1777343120452,43.67,77097.57,0.0,-0.98393,2e-05,2.42235]
[1777343125488,43.67,77094.42,0.0,-0.98399,2e-05,2.41538]
[1777343127143,43.67,77093.16,0.0,-0.98401,2e-05,2.41274]
[1777343130522,43.67,77080.41,0.0,-0.9842,2e-05,2.38692]
[1777343131530,43.67,77077.61,0.0,-0.98426,1e-05,2.3792]
[1777343133546,43.67,77070.23,0.0,-0.98437,1e-05,2.36455]
[1777343135558,43.67,77066.08,0.0,-0.98443,1e-05,2.35634]
[1777343136565,43.67,77062.17,0.0,-0.98449,1e-05,2.34867]
[1777343137572,43.67,77058.2,0.0,-0.98455,1e-05,2.34091]
[1777343141601,43.67,77066.27,0.0,-0.98443,1e-05,2.35673]
[1777343143615,43.67,77064.41,0.0,-0.98446,1e-05,2.35304]
[1777343145629,43.67,77059.02,0.0,-0.98454,1e-05,2.34248]
[1777343145951,43.67,77059.02,0.0,-0.98454,1e-05,2.34248]
[1777343147643,43.67,77050.1,0.0,-0.98467,1e-05,2.32512]
[1777343148649,43.67,77048.37,0.0,-0.98469,1e-05,2.3218]
[1777343150664,43.67,77052.81,0.0,-0.98463,1e-05,2.33048]
[1777343150854,43.67,77052.81,0.0,-0.98463,1e-05,2.33048]
[1777343151670,43.67,77052.05,0.0,-0.98464,1e-05,2.32903]
[1777343156706,43.67,77054.29,0.0,-0.9846,1e-05,2.3335]
[1777343157713,43.67,77059.69,0.0,-0.98452,1e-05,2.34405]
[1777343159727,43.67,77061.59,0.0,-0.9845,1e-05,2.34776]
[1777343164763,43.67,77066.2,0.0,-0.98443,1e-05,2.35673]
[1777343165770,43.67,77073.54,0.0,-0.98432,1e-05,2.37113]
[1777343166777,43.67,77073.09,0.0,-0.98433,1e-05,2.37019]
[1777343171812,43.66,77069.06,0.0,-0.98439,1e-05,2.36203]
[1777343174833,43.66,77074.11,0.0,-0.98431,1e-05,2.37186]
[1777343175839,43.66,77070.73,0.0,-0.98436,1e-05,2.36516]
[1777343179868,43.66,77067.53,0.0,-0.98441,1e-05,2.35874]
[1777343184903,43.66,77065.37,0.0,-0.98445,1e-05,2.35437]
[1777343189938,43.66,77063.06,0.0,-0.98448,1e-05,2.34975]
[1777343194974,43.66,77055.78,0.0,-0.9846,1e-05,2.33341]
[1777343196989,43.66,77053.63,0.0,-0.98463,1e-05,2.32927]
[1777343199003,43.66,77056.76,0.0,-0.98459,1e-05,2.3354]
[1777343204117,43.66,77054.1,0.0,-0.98463,1e-05,2.33028]
[1777343204123,43.66,77050.88,0.0,-0.98467,1e-05,2.32404]
[1777343210081,43.66,77048.12,0.0,-0.98471,1e-05,2.31889]
[1777343213102,43.66,77051.81,0.0,-0.98466,1e-05,2.32615]
[1777343216123,43.66,77055.43,0.0,-0.9846,1e-05,2.33327]
[1777343221157,43.67,77051.18,0.0,-0.98467,1e-05,2.32505]
[1777343222165,43.67,77044.89,0.0,-0.98476,1e-05,2.31289]
[1777343225186,43.67,77042.54,0.0,-0.98479,1e-05,2.30848]
[1777343230220,43.67,77042.17,0.0,-0.98479,1e-05,2.30805]
[1777343235256,43.67,77042.26,0.0,-0.98479,1e-05,2.3085]
[1777343237270,43.67,77051.25,0.0,-0.98466,1e-05,2.32601]
[1777343239284,43.67,77055.18,0.0,-0.9846,1e-05,2.33372]
[1777343242306,43.67,77058.6,0.0,-0.98455,1e-05,2.34042]
[1777343245328,43.67,77062.38,0.0,-0.98449,1e-05,2.34778]
[1777343247342,43.67,77066.17,0.0,-0.98444,1e-05,2.35516]
[1777343252377,43.67,77058.95,0.0,-0.98456,1e-05,2.33884]
[1777343254391,43.67,77056.32,0.0,-0.9846,1e-05,2.33373]
[1777343255398,43.67,77050.72,0.0,-0.98468,1e-05,2.32286]
[1777343256405,43.67,77047.03,0.0,-0.98473,1e-05,2.31574]
[1777343261439,43.67,77046.52,0.0,-0.98474,1e-05,2.31497]
[1777343265468,43.67,77043.29,0.0,-0.98478,1e-05,2.30894]
[1777343266591,43.67,77043.29,0.0,-0.98478,1e-05,2.30894]
[1777343266624,43.67,77043.4,0.0,-0.98478,1e-05,2.3092]
[1777343272516,43.67,77045.66,0.0,-0.98475,1e-05,2.3139]
[1777343277552,43.67,77048.53,0.0,-0.9847,1e-05,2.31963]
[1777343282587,43.67,77046.7,0.0,-0.98473,1e-05,2.31626]
[1777343287622,43.67,77047.46,0.0,-0.98472,1e-05,2.31791]
[1777343292657,43.67,77046.97,0.0,-0.98472,1e-05,2.31713]
[1777343297693,43.68,77041.95,0.0,-0.98479,1e-05,2.30805]
[1777343303735,43.69,77039.01,0.0,-0.98482,1e-05,2.30464]
[1777343308771,43.69,77039.57,0.0,-0.98481,1e-05,2.306]
[1777343313806,43.69,77039.86,0.0,-0.98481,1e-05,2.30477]
[1777343318841,43.69,77040.26,0.0,-0.98481,1e-05,2.30581]
[1777343323876,43.69,77040.58,0.0,-0.9848,1e-05,2.30667]
[1777343328911,43.69,77041.39,0.0,-0.98479,1e-05,2.30848]
[1777343333945,43.69,77043.27,0.0,-0.98476,1e-05,2.31231]
[1777343338981,43.69,77046.2,0.0,-0.98471,1e-05,2.31814]
[1777343344016,43.69,77046.58,0.0,-0.98471,1e-05,2.31902]
[1777343348044,43.69,77042.85,0.0,-0.98476,1e-05,2.3119]
[1777343353079,43.69,77042.02,0.0,-0.98477,1e-05,2.31053]
[1777343358114,43.7,77040.92,0.0,-0.98478,1e-05,2.30865]
[1777343363149,43.7,77040.7,0.0,-0.98478,1e-05,2.3085]
[1777343368184,43.7,77039.77,0.0,-0.9848,1e-05,2.30699]
[1777343369191,43.7,77028.93,0.0,-0.98495,1e-05,2.28623]
[1777343370198,43.7,77025.18,0.0,-0.98501,1e-05,2.27916]
[1777343375233,43.7,77026.24,0.0,-0.985,1e-05,2.27966]
[1777343379261,43.7,77022.56,0.0,-0.98505,1e-05,2.27307]
[1777343383288,43.7,77026.65,0.0,-0.98499,1e-05,2.28131]
[1777343387317,43.71,77018.24,0.0,-0.9851,1e-05,2.26567]
[1777343388323,43.71,77011.39,0.0,-0.9852,1e-05,2.2528]
[1777343389331,43.71,77011.46,0.0,-0.9852,1e-05,2.25308]
[1777343394365,43.71,77010.61,0.0,-0.98521,1e-05,2.25222]
[1777343396348,43.71,77010.46,0.0,-0.98521,1e-05,2.25209]
[1777343396964,43.71,77010.46,0.0,-0.98521,1e-05,2.25209]
[1777343397386,43.71,77010.08,0.0,-0.98521,1e-05,2.25168]
[1777343401415,43.71,77001.42,0.0,-0.98533,1e-05,2.23598]
[1777343403429,43.72,76997.74,0.0,-0.98538,1e-05,2.22942]
[1777343404436,43.72,76989.2,0.0,-0.9855,1e-05,2.21363]
[1777343405443,43.72,77008.48,0.0,-0.98522,1e-05,2.25004]
[1777343406450,43.73,77026.84,0.0,-0.98494,1e-05,2.28723]
[1777343407456,43.73,77031.03,0.0,-0.98488,1e-05,2.29542]
[1777343408464,43.73,77031.22,0.0,-0.98488,1e-05,2.29589]
[1777343411485,43.73,77031.76,0.0,-0.98487,1e-05,2.29717]
[1777343416520,43.73,77028.76,0.0,-0.98491,1e-05,2.29182]
[1777343421555,43.73,77027.09,0.0,-0.98493,1e-05,2.28908]
[1777343423015,43.73,77027.09,0.0,-0.98493,1e-05,2.28908]
[1777343423568,43.73,77027.76,0.0,-0.98492,1e-05,2.29065]
[1777343428604,43.73,77028.58,0.0,-0.9849,1e-05,2.29268]
[1777343431627,43.74,77030.64,0.0,-0.98488,1e-05,2.29482]
[1777343434645,43.74,77022.2,0.0,-0.985,1e-05,2.27883]
[1777343435653,43.74,77017.13,0.0,-0.98507,1e-05,2.26937]
[1777343436660,43.74,77009.96,0.0,-0.98518,1e-05,2.25589]
[1777343437667,43.74,77006.4,0.0,-0.98522,1e-05,2.24931]
[1777343442702,43.74,77004.82,0.0,-0.98524,1e-05,2.24704]
[1777343444453,43.74,77005.76,0.0,-0.98523,1e-05,2.24892]
[1777343444715,43.74,77006.3,0.0,-0.98522,1e-05,2.25004]
[1777343446730,43.74,76999.11,0.0,-0.98532,1e-05,2.2367]
[1777343448744,43.74,76996.22,0.0,-0.98536,1e-05,2.23153]
[1777343452772,43.75,77004.61,0.0,-0.98524,1e-05,2.24784]
[1777343453469,43.75,77004.61,0.0,-0.98524,1e-05,2.24784]
[1777343458897,43.75,77006.01,0.0,-0.98521,1e-05,2.25111]
[1777343460911,43.75,76999.28,0.0,-0.9853,1e-05,2.23864]
[1777343461918,43.75,77004.72,0.0,-0.98523,1e-05,2.24902]
[1777343463932,43.75,77006.51,0.0,-0.9852,1e-05,2.25261]
[1777343464939,43.75,77001.41,0.0,-0.98527,1e-05,2.24309]
[1777343465946,43.75,76998.15,0.0,-0.98532,1e-05,2.23707]
[1777343470980,43.75,77000.29,0.0,-0.98528,1e-05,2.24173]
[1777343476016,43.76,77000.48,0.0,-0.98527,1e-05,2.24268]
[1777343481050,43.76,77000.8,0.0,-0.98526,1e-05,2.24388]
[1777343485079,43.76,77006.6,0.0,-0.98518,1e-05,2.2553]
[1777343490114,43.76,77004.85,0.0,-0.9852,1e-05,2.25251]
[1777343495149,43.76,77006.46,0.0,-0.98519,1e-05,2.25406]
[1777343496156,43.77,77010.74,0.0,-0.98512,1e-05,2.26227]
[1777343500187,43.77,77014.43,0.0,-0.98507,1e-05,2.26975]
[1777343503208,43.77,77018.25,0.0,-0.98501,1e-05,2.27744]
[1777343506228,43.77,77013.37,0.0,-0.98508,1e-05,2.26854]
[1777343507236,43.77,77008.64,0.0,-0.98514,1e-05,2.2597]
[1777343508243,43.77,77005.37,0.0,-0.98519,1e-05,2.25367]
[1777343513278,43.78,77004.98,0.0,-0.98519,1e-05,2.25377]
[1777343514285,43.78,77000.27,0.0,-0.98525,1e-05,2.24505]
[1777343517306,43.78,76995.58,0.0,-0.98532,1e-05,2.23678]
[1777343522341,43.78,76996.12,0.0,-0.9853,1e-05,2.23877]
[1777343524355,43.78,77001.01,0.0,-0.98523,1e-05,2.24836]
[1777343528383,43.79,76996.45,0.0,-0.98529,1e-05,2.24046]
[1777343533418,43.79,76994.08,0.0,-0.98531,1e-05,2.23697]
[1777343538453,43.79,76994.56,0.0,-0.9853,1e-05,2.23883]
[1777343543487,43.8,76993.95,0.0,-0.9853,1e-05,2.23862]
[1777343547517,43.8,76990.34,0.0,-0.98535,1e-05,2.23259]
[1777343548524,43.8,76984.48,0.0,-0.98543,1e-05,2.22182]
[1777343550537,43.81,76982.3,0.0,-0.98544,1e-05,2.22018]
[1777343554566,43.82,76986.32,0.0,-0.98539,1e-05,2.22655]
[1777343559602,43.82,76988.09,0.0,-0.98536,1e-05,2.23091]
[1777343564637,43.82,76987.43,0.0,-0.98536,1e-05,2.23071]
[1777343569671,43.83,76988.7,0.0,-0.98533,1e-05,2.23414]
[1777343571686,43.83,76994.78,0.0,-0.98524,1e-05,2.24598]
[1777343574708,43.83,76999.14,0.0,-0.98518,1e-05,2.25477]
[1777343576722,43.83,77003.55,0.0,-0.98511,1e-05,2.26363]
[1777343582768,43.84,77000.82,0.0,-0.98514,1e-05,2.25938]
[1777343587803,43.84,77001.01,0.0,-0.98513,1e-05,2.26052]
[1777343591012,43.84,77001.76,0.0,-0.98512,1e-05,2.26224]
[1777343591112,43.84,77001.76,0.0,-0.98512,1e-05,2.26224]
[1777343591213,43.84,77003.36,0.0,-0.9851,1e-05,2.26542]
[1777343596865,43.85,77005.22,0.0,-0.98506,1e-05,2.26977]
[1777343601902,43.85,77005.79,0.0,-0.98505,1e-05,2.27151]
[1777343607944,43.85,77002.94,0.0,-0.98508,1e-05,2.26688]
[1777343612979,43.85,77002.5,0.0,-0.9851,1e-05,2.2647]
[1777343618014,43.86,77004.96,0.0,-0.98506,1e-05,2.27004]
[1777343623048,43.86,77003.8,0.0,-0.98507,1e-05,2.26847]
[1777343628085,43.86,77001.24,0.0,-0.9851,1e-05,2.26431]
[1777343633118,43.87,77000.71,0.0,-0.9851,1e-05,2.264]
[1777343634125,43.87,76996.27,0.0,-0.98517,1e-05,2.25574]
[1777343635133,43.87,76991.45,0.0,-0.98523,1e-05,2.2468]
[1777343640168,43.87,76988.43,0.0,-0.98527,1e-05,2.24198]
[1777343641175,43.87,76982.59,0.0,-0.98535,1e-05,2.23119]
[1777343643189,43.87,76969.09,0.0,-0.98554,1e-05,2.20621]
[1777343644196,43.87,76967.9,0.0,-0.98555,1e-05,2.20444]
[1777343645203,43.87,76964.34,0.0,-0.9856,1e-05,2.19808]
[1777343647217,43.88,76958.31,0.0,-0.98568,1e-05,2.18743]
[1777343649231,43.88,76955.17,0.0,-0.98572,1e-05,2.18206]
[1777343650240,43.88,76949.56,0.0,-0.98579,1e-05,2.17196]
[1777343652254,43.88,76949.51,0.0,-0.98579,1e-05,2.17233]
[1777343657289,43.89,76944.87,0.0,-0.98585,1e-05,2.16498]
[1777343659302,43.89,76949.08,0.0,-0.98578,1e-05,2.17315]
[1777343661562,43.9,76950.38,0.0,-0.98575,1e-05,2.17793]
[1777343664642,43.91,76949.45,0.0,-0.98573,1e-05,2.18039]
[1777343664735,43.92,76949.9,0.0,-0.98571,1e-05,2.18326]
[1777343665345,43.92,76943.0,0.0,-0.9858,1e-05,2.1708]
[1777343667359,43.93,76939.19,0.0,-0.98585,1e-05,2.16428]
[1777343672394,43.93,76935.49,0.0,-0.9859,1e-05,2.15672]
[1777343673401,43.93,76932.21,0.0,-0.98595,1e-05,2.15099]
[1777343678436,43.94,76936.7,0.0,-0.98588,1e-05,2.16041]
[1777343679443,43.94,76941.35,0.0,-0.98581,1e-05,2.16914]
[1777343681457,43.94,76944.99,0.0,-0.98576,1e-05,2.17623]
[1777343683471,43.94,76948.97,0.0,-0.9857,1e-05,2.18395]
[1777343686491,43.94,76956.35,0.0,-0.98559,1e-05,2.19813]
[1777343688505,43.95,76958.43,0.0,-0.98556,1e-05,2.20231]
[1777343693541,43.95,76959.17,0.0,-0.98555,1e-05,2.20446]
[1777343696749,43.95,76957.16,0.0,-0.98557,1e-05,2.20105]
[1777343696810,43.95,76957.6,0.0,-0.98556,1e-05,2.20203]
[1777343702604,43.95,76954.98,0.0,-0.98559,1e-05,2.19818]
[1777343703611,43.96,76946.07,0.0,-0.98571,1e-05,2.18194]
[1777343704618,43.96,76942.24,0.0,-0.98576,1e-05,2.17518]
[1777343709653,43.96,76940.42,0.0,-0.98578,1e-05,2.17321]
[1777343714688,43.97,76939.51,0.0,-0.98578,1e-05,2.1729]
[1777343715996,43.97,76939.51,0.0,-0.98578,1e-05,2.1729]
[1777343716083,43.97,76939.19,0.0,-0.98578,1e-05,2.17286]
[1777343721737,43.98,76940.08,0.0,-0.98576,1e-05,2.17584]
[1777343722744,43.98,76943.39,0.0,-0.98571,1e-05,2.18219]
[1777343725764,43.98,76943.67,0.0,-0.9857,1e-05,2.18348]
[1777343730802,43.98,76943.55,0.0,-0.98569,1e-05,2.18451]
[1777343735835,43.99,76938.95,0.0,-0.98576,1e-05,2.17533]
[1777343740870,44.0,76939.21,0.0,-0.98575,1e-05,2.17711]
[1777343745904,44.0,76941.6,0.0,-0.9857,1e-05,2.18277]
[1777343750939,44.01,76938.18,0.0,-0.98574,1e-05,2.178]
[1777343755976,44.01,76939.54,0.0,-0.98571,1e-05,2.18177]
[1777343761014,44.02,76939.49,0.0,-0.9857,1e-05,2.18292]
[1777343766049,44.02,76935.87,0.0,-0.98574,1e-05,2.17754]
[1777343767056,44.02,76922.78,0.0,-0.98592,1e-05,2.15392]
[1777343768063,44.02,76927.7,0.0,-0.98585,1e-05,2.16317]
[1777343772091,44.03,76937.81,0.0,-0.9857,1e-05,2.18277]
[1777343773098,44.03,76944.94,0.0,-0.9856,1e-05,2.19613]
[1777343774105,44.03,76951.0,0.0,-0.98552,1e-05,2.20755]
[1777343776119,44.03,76941.98,0.0,-0.98564,1e-05,2.19133]
[1777343778133,44.04,76940.01,0.0,-0.98566,1e-05,2.18819]
[1777343783168,44.04,76937.87,0.0,-0.98568,1e-05,2.18549]
[1777343788202,44.05,76939.68,0.0,-0.98565,1e-05,2.19005]
[1777343793237,44.05,76938.37,0.0,-0.98567,1e-05,2.18684]
[1777343796258,44.05,76944.92,0.0,-0.98557,1e-05,2.19962]
[1777343798274,44.06,76948.97,0.0,-0.98551,1e-05,2.20754]
[1777343799280,44.06,76945.15,0.0,-0.98557,1e-05,2.20068]
[1777343803308,44.06,76941.86,0.0,-0.9856,1e-05,2.1955]
[1777343808343,44.06,76942.61,0.0,-0.98559,1e-05,2.19798]
[1777343813378,44.07,76942.91,0.0,-0.98557,1e-05,2.19962]
[1777343814385,44.07,76939.65,0.0,-0.98562,1e-05,2.19383]
[1777343820427,44.08,76940.1,0.0,-0.9856,1e-05,2.196]
[1777343822441,44.08,76936.75,0.0,-0.98564,1e-05,2.19028]
[1777343824455,44.08,76939.95,0.0,-0.9856,1e-05,2.19662]
[1777343826469,44.08,76933.34,0.0,-0.98568,1e-05,2.18491]
[1777343828483,44.08,76927.96,0.0,-0.98575,1e-05,2.17554]
[1777343833517,44.09,76926.92,0.0,-0.98576,1e-05,2.1749]
[1777343838553,44.09,76924.02,0.0,-0.98579,1e-05,2.17087]
[1777343843588,44.1,76928.59,0.0,-0.98572,1e-05,2.18054]
[1777343844594,44.1,76933.42,0.0,-0.98565,1e-05,2.18964]
[1777343845602,44.1,76937.26,0.0,-0.98559,1e-05,2.19694]
[1777343850637,44.11,76940.93,0.0,-0.98553,1e-05,2.20477]
[1777343851644,44.11,76945.34,0.0,-0.98548,1e-05,2.21111]
[1777343853658,44.11,76951.11,0.0,-0.9854,1e-05,2.2222]
[1777343858693,44.11,76952.71,0.0,-0.98537,1e-05,2.22603]
[1777343861717,44.11,76930.9,0.0,-0.98567,1e-05,2.18625]
[1777343862724,44.11,76930.06,0.0,-0.98568,1e-05,2.18495]
[1777343867758,44.12,76930.88,0.0,-0.98566,1e-05,2.18769]
[1777343872794,44.12,76930.14,0.0,-0.98566,1e-05,2.18755]
[1777343874808,44.13,76926.8,0.0,-0.9857,1e-05,2.18192]
[1777343875816,44.13,76921.91,0.0,-0.98577,1e-05,2.17323]
[1777343880850,44.13,76915.69,0.0,-0.98584,1e-05,2.16325]
[1777343885884,44.14,76912.93,0.0,-0.98587,1e-05,2.15965]
[1777343888906,44.14,76909.8,0.0,-0.9859,1e-05,2.15482]
[1777343893941,44.15,76909.76,0.0,-0.98589,1e-05,2.15618]
[1777343895956,44.15,76906.46,0.0,-0.98593,1e-05,2.15077]
[1777343897970,44.15,76911.06,0.0,-0.98587,1e-05,2.15963]
[1777343903005,44.16,76907.73,0.0,-0.98591,1e-05,2.15467]
[1777343908041,44.16,76908.54,0.0,-0.98589,1e-05,2.15725]
[1777343913076,44.17,76907.26,0.0,-0.98591,1e-05,2.15426]
[1777343916108,44.17,76893.64,0.0,-0.98609,1e-05,2.13014]
[1777343917114,44.17,76892.39,0.0,-0.9861,1e-05,2.1285]
[1777343918121,44.17,76897.79,0.0,-0.98602,1e-05,2.13848]
[1777343920135,44.18,76900.34,0.0,-0.98599,1e-05,2.14356]
[1777343922151,44.18,76893.82,0.0,-0.98607,1e-05,2.13207]
[1777343923158,44.18,76891.58,0.0,-0.9861,1e-05,2.12867]
[1777343925172,44.18,76888.48,0.0,-0.98613,1e-05,2.12364]
[1777343927186,44.18,76883.28,0.0,-0.9862,1e-05,2.1149]
[1777343930209,44.19,76872.44,0.0,-0.98634,1e-05,2.0965]
[1777343931214,44.19,76868.68,0.0,-0.98638,1e-05,2.09016]
[1777343933229,44.19,76858.89,0.0,-0.98651,1e-05,2.07357]
[1777343934236,44.19,76859.74,0.0,-0.98649,1e-05,2.07543]
[1777343939271,44.2,76860.86,0.0,-0.98646,1e-05,2.07915]
[1777343941285,44.2,76853.92,0.0,-0.98655,1e-05,2.06767]
[1777343943149,44.21,76854.48,0.0,-0.98654,1e-05,2.06903]
[1777343944306,44.21,76850.4,0.0,-0.98659,1e-05,2.06262]
[1777343945313,44.21,76845.52,0.0,-0.98665,1e-05,2.05448]
[1777343946331,44.21,76815.2,0.0,-0.98703,1e-05,2.00214]
[1777343947334,44.21,76782.12,0.0,-0.98744,1e-05,1.94663]
[1777343948347,44.24,76759.33,0.0,-0.98768,1e-05,1.9146]
[1777343949350,44.27,76749.62,0.0,-0.98774,1e-05,1.90527]
[1777343950358,44.3,76742.3,0.0,-0.98778,1e-05,1.90005]
[1777343951365,44.33,76734.0,0.0,-0.98783,1e-05,1.89332]
[1777343952372,44.36,76728.36,0.0,-0.98785,1e-05,1.89107]
[1777343954392,44.42,76703.44,0.0,-0.98804,1e-05,1.86397]
[1777343955400,44.42,76702.2,0.0,-0.98805,1e-05,1.86271]
[1777343958421,44.43,76696.18,0.0,-0.98811,1e-05,1.85512]
[1777343959428,44.47,76693.06,0.0,-0.98809,1e-05,1.85704]
[1777343960435,44.5,76688.57,0.0,-0.98809,1e-05,1.85672]
[1777343962451,44.54,76687.65,0.0,-0.98804,1e-05,1.86346]
[1777343963457,44.57,76696.31,0.0,-0.98789,1e-05,1.88419]
[1777343964464,44.57,76705.17,0.0,-0.98778,1e-05,1.8992]
[1777343965471,44.57,76712.29,0.0,-0.98769,1e-05,1.91144]
[1777343966478,44.6,76721.7,0.0,-0.98753,1e-05,1.93287]
[1777343967486,44.63,76736.95,0.0,-0.98731,1e-05,1.96379]
[1777343968493,44.65,76748.4,0.0,-0.98713,1e-05,1.98809]
[1777343969507,44.67,76765.8,0.0,-0.98687,1e-05,2.02228]
[1777343970514,44.69,76774.51,0.0,-0.98673,1e-05,2.04131]
[1777343971520,44.69,76778.39,0.0,-0.98669,1e-05,2.04645]
[1777343974545,44.69,76780.63,0.0,-0.98665,1e-05,2.05141]
[1777343975551,44.7,76773.92,0.0,-0.98674,1e-05,2.04023]
[1777343976558,44.7,76753.38,0.0,-0.98699,1e-05,2.00558]
[1777343977566,44.72,76746.51,0.0,-0.98705,1e-05,1.9983]
[1777343979584,44.76,76742.95,0.0,-0.98703,1e-05,2.00114]
[1777343980587,44.75,76733.27,0.0,-0.98716,1e-05,1.98348]
[1777343981594,44.74,76732.33,0.0,-0.98718,1e-05,1.98083]
[1777343982612,44.74,76738.91,0.0,-0.9871,1e-05,1.99085]
[1777343983609,44.74,76744.54,0.0,-0.98703,1e-05,2.0008]
[1777343985623,44.76,76747.51,0.0,-0.98696,1e-05,2.01056]
[1777343988644,44.82,76744.3,0.0,-0.9869,1e-05,2.01745]
[1777343991673,44.82,76753.65,0.0,-0.98678,1e-05,2.03458]
[1777343992677,44.82,76746.98,0.0,-0.98686,1e-05,2.02358]
[1777343994694,44.83,76741.64,0.0,-0.98692,1e-05,2.01529]
[1777343995701,44.83,76721.68,0.0,-0.98716,1e-05,1.98207]
[1777343996708,44.83,76704.46,0.0,-0.98737,1e-05,1.95387]
[1777343997715,44.83,76704.2,0.0,-0.98738,1e-05,1.95336]
[1777344001743,44.83,76709.21,0.0,-0.98732,1e-05,1.96138]
[1777344004764,44.83,76717.54,0.0,-0.98722,1e-05,1.97497]
[1777344005771,44.83,76724.26,0.0,-0.98713,1e-05,1.98667]
[1777344006778,44.83,76715.73,0.0,-0.98723,1e-05,1.97285]
[1777344007785,44.85,76705.96,0.0,-0.98732,1e-05,1.96121]
[1777344008792,44.85,76690.05,0.0,-0.98751,1e-05,1.93486]
[1777344009799,44.85,76689.51,0.0,-0.98752,1e-05,1.93393]
[1777344011813,44.85,76696.5,0.0,-0.98743,1e-05,1.94532]
[1777344015841,44.85,76698.6,0.0,-0.98741,1e-05,1.94909]
[1777344018417,44.86,76696.81,0.0,-0.98742,1e-05,1.94663]
[1777344018927,44.86,76698.34,0.0,-0.98741,1e-05,1.94901]
[1777344018973,44.86,76697.5,0.0,-0.98742,1e-05,1.94763]
[1777344021884,44.86,76708.26,0.0,-0.98728,1e-05,1.96636]
[1777344022891,44.86,76706.8,0.0,-0.98729,1e-05,1.96441]
[1777344023898,44.86,76709.86,0.0,-0.98726,1e-05,1.96939]
[1777344025912,44.86,76715.96,0.0,-0.98718,1e-05,1.97933]
[1777344029672,44.86,76716.1,0.0,-0.98718,1e-05,1.9793]
[1777344033310,44.86,76712.32,0.0,-0.98725,1e-05,1.9706]
[1777344033369,44.85,76712.48,0.0,-0.98726,1e-05,1.96858]
[1777344034977,44.85,76716.72,0.0,-0.98721,1e-05,1.97553]
[1777344035984,44.85,76720.58,0.0,-0.98716,1e-05,1.98186]
[1777344041020,44.84,76719.74,0.0,-0.98718,1e-05,1.97979]
[1777344046064,44.84,76719.84,0.0,-0.98718,1e-05,1.9793]
[1777344048079,44.84,76732.93,0.0,-0.98702,1e-05,2.00101]
[1777344049086,44.84,76740.36,0.0,-0.98693,1e-05,2.0134]
[1777344050093,44.84,76742.66,0.0,-0.9869,1e-05,2.01711]
[1777344052107,44.84,76727.47,0.0,-0.9871,1e-05,1.99107]
[1777344053114,44.83,76715.7,0.0,-0.98725,1e-05,1.96988]
[1777344054121,44.83,76717.62,0.0,-0.98723,1e-05,1.97296]
[1777344057202,44.83,76718.9,0.0,-0.98722,1e-05,1.97486]
[1777344059156,44.83,76713.03,0.0,-0.98729,1e-05,1.96471]
[1777344060163,44.82,76706.23,0.0,-0.98737,1e-05,1.95331]
[1777344062178,44.82,76706.38,0.0,-0.98737,1e-05,1.95338]
[1777344065444,44.82,76707.1,0.0,-0.98737,1e-05,1.95441]
[1777344065634,44.82,76707.1,0.0,-0.98737,1e-05,1.95441]
[1777344065723,44.82,76708.43,0.0,-0.98735,1e-05,1.95644]
[1777344071241,44.82,76716.01,0.0,-0.98726,1e-05,1.96857]
[1777344074262,44.82,76719.53,0.0,-0.98722,1e-05,1.97412]
[1777344077283,44.82,76728.28,0.0,-0.98712,1e-05,1.98842]
[1777344079297,44.82,76729.76,0.0,-0.9871,1e-05,1.99064]
[1777344082317,44.81,76735.28,0.0,-0.98704,1e-05,1.99932]
[1777344083719,44.81,76735.28,0.0,-0.98704,1e-05,1.99932]
[1777344084332,44.81,76735.86,0.0,-0.98703,1e-05,1.99998]
[1777344087352,44.81,76742.62,0.0,-0.98695,1e-05,2.01091]
[1777344089367,44.81,76743.41,0.0,-0.98694,1e-05,2.01188]
[1777344092388,44.81,76739.04,0.0,-0.98701,1e-05,2.00206]
[1777344093829,44.81,76740.21,0.0,-0.987,1e-05,2.00387]
[1777344099437,44.8,76750.45,0.0,-0.98688,1e-05,2.02019]
[1777344100443,44.8,76756.04,0.0,-0.98681,1e-05,2.02951]
[1777344102458,44.8,76759.33,0.0,-0.98677,1e-05,2.03471]
[1777344103465,44.8,76754.09,0.0,-0.98684,1e-05,2.02554]
[1777344104471,44.8,76750.92,0.0,-0.98688,1e-05,2.01994]
[1777344106548,44.79,76749.36,0.0,-0.9869,1e-05,2.0171]
[1777344106570,44.79,76748.48,0.0,-0.98691,1e-05,2.01541]
[1777344108500,44.79,76740.02,0.0,-0.98702,1e-05,2.00072]
[1777344109507,44.79,76731.78,0.0,-0.98713,1e-05,1.98669]
[1777344110514,44.79,76729.93,0.0,-0.98715,1e-05,1.98345]
[1777344112528,44.79,76726.16,0.0,-0.9872,1e-05,1.97687]
[1777344115549,44.79,76722.69,0.0,-0.98724,1e-05,1.97073]
[1777344120584,44.79,76723.26,0.0,-0.98724,1e-05,1.97112]
[1777344121590,44.79,76726.53,0.0,-0.9872,1e-05,1.97647]
[1777344123235,44.78,76726.63,0.0,-0.9872,1e-05,1.97652]
[1777344123803,44.78,76726.63,0.0,-0.9872,1e-05,1.97652]
[1777344124611,44.78,76726.73,0.0,-0.9872,1e-05,1.97644]
[1777344126627,44.78,76723.52,0.0,-0.98724,1e-05,1.97084]
[1777344131662,44.79,76724.94,0.0,-0.98722,1e-05,1.97382]
[1777344132669,44.79,76728.24,0.0,-0.98718,1e-05,1.9798]
[1777344136697,44.8,76732.76,0.0,-0.98711,1e-05,1.98919]
[1777344137704,44.8,76739.58,0.0,-0.98702,1e-05,2.00111]
[1777344139718,44.8,76741.53,0.0,-0.98699,1e-05,2.00523]
[1777344144753,44.81,76742.52,0.0,-0.98696,1e-05,2.00894]
[1777344145760,44.81,76747.88,0.0,-0.98689,1e-05,2.01843]
[1777344146829,44.81,76747.88,0.0,-0.98689,1e-05,2.01843]
[1777344147774,44.82,76753.61,0.0,-0.98681,1e-05,2.02895]
[1777344152809,44.82,76753.42,0.0,-0.98681,1e-05,2.02856]
[1777344157844,44.83,76755.64,0.0,-0.98677,1e-05,2.03418]
[1777344160277,44.83,76756.6,0.0,-0.98676,1e-05,2.03617]
[1777344160303,44.83,76756.94,0.0,-0.98675,1e-05,2.03711]
[1777344162972,44.84,76753.01,0.0,-0.98679,1e-05,2.03144]
[1777344163886,44.84,76732.64,0.0,-0.98704,1e-05,1.99732]
[1777344164893,44.84,76733.76,0.0,-0.98703,1e-05,1.99905]
[1777344165900,44.84,76740.23,0.0,-0.98695,1e-05,2.01039]
[1777344167914,44.84,76740.77,0.0,-0.98694,1e-05,2.01151]
[1777344172949,44.84,76740.46,0.0,-0.98695,1e-05,2.01005]
[1777344175970,44.84,76746.99,0.0,-0.98687,1e-05,2.02055]
[1777344182012,44.84,76744.99,0.0,-0.98689,1e-05,2.01767]
[1777344186041,44.85,76749.65,0.0,-0.98682,1e-05,2.0271]
[1777344187828,44.85,76749.65,0.0,-0.98682,1e-05,2.0271]
[1777344187873,44.85,76749.45,0.0,-0.98682,1e-05,2.02748]
[1777344192082,44.85,76745.08,0.0,-0.98687,1e-05,2.02149]
[1777344194097,44.86,76749.4,0.0,-0.98681,1e-05,2.02959]
[1777344195104,44.86,76754.76,0.0,-0.98674,1e-05,2.0391]
[1777344196693,44.86,76754.76,0.0,-0.98674,1e-05,2.0391]
[1777344196791,44.86,76756.0,0.0,-0.98671,1e-05,2.0419]
[1777344202154,44.87,76757.15,0.0,-0.98669,1e-05,2.04555]
[1777344207189,44.88,76755.75,0.0,-0.98669,1e-05,2.04479]
[1777344211217,44.88,76759.64,0.0,-0.98665,1e-05,2.05085]
[1777344216252,44.89,76761.01,0.0,-0.98662,1e-05,2.05479]
[1777344221287,44.9,76761.14,0.0,-0.9866,1e-05,2.05659]
[1777344225315,44.9,76756.54,0.0,-0.98665,1e-05,2.04992]
[1777344229355,44.91,76754.37,0.0,-0.98667,1e-05,2.04749]
[1777344234390,44.92,76754.19,0.0,-0.98666,1e-05,2.04882]
[1777344239426,44.92,76756.32,0.0,-0.98662,1e-05,2.0541]
[1777344244461,44.93,76751.63,0.0,-0.98667,1e-05,2.04765]
[1777344246475,44.93,76746.89,0.0,-0.98672,1e-05,2.04018]
[1777344251510,44.94,76745.78,0.0,-0.98672,1e-05,2.04034]
[1777344256545,44.95,76742.81,0.0,-0.98675,1e-05,2.03696]
[1777344258559,44.95,76739.41,0.0,-0.98678,1e-05,2.03186]
[1777344259566,44.95,76735.78,0.0,-0.98683,1e-05,2.02604]
[1777344264601,44.95,76736.24,0.0,-0.98683,1e-05,2.02572]
[1777344265989,44.95,76737.71,0.0,-0.98681,1e-05,2.028]
[1777344268629,44.94,76734.62,0.0,-0.98686,1e-05,2.02209]
[1777344270643,44.94,76730.01,0.0,-0.98692,1e-05,2.01387]
[1777344275678,44.94,76725.47,0.0,-0.98699,1e-05,2.00336]
[1777344276685,44.94,76721.28,0.0,-0.98705,1e-05,1.99613]
[1777344277692,44.94,76713.08,0.0,-0.98715,1e-05,1.98223]
[1777344278699,44.94,76712.39,0.0,-0.98716,1e-05,1.98094]
[1777344282728,44.93,76716.16,0.0,-0.98712,1e-05,1.98671]
[1777344283787,44.93,76716.16,0.0,-0.98712,1e-05,1.98671]
[1777344283881,44.93,76715.61,0.0,-0.98712,1e-05,1.98564]
[1777344287763,44.93,76709.74,0.0,-0.9872,1e-05,1.97526]
[1777344292798,44.93,76707.13,0.0,-0.98723,1e-05,1.97142]
[1777344296826,44.94,76701.01,0.0,-0.98729,1e-05,1.96265]
[1777344301861,44.95,76702.65,0.0,-0.98726,1e-05,1.96769]
[1777344304882,44.96,76698.97,0.0,-0.98729,1e-05,1.96296]
[1777344306644,44.96,76697.14,0.0,-0.98731,1e-05,1.96039]
[1777344306896,44.96,76694.06,0.0,-0.98734,1e-05,1.95576]
[1777344309917,44.97,76686.73,0.0,-0.98742,1e-05,1.94508]
[1777344310924,44.97,76697.17,0.0,-0.9873,1e-05,1.96224]
[1777344311931,44.97,76708.61,0.0,-0.98716,1e-05,1.98115]
[1777344312938,44.97,76706.79,0.0,-0.98718,1e-05,1.97797]
[1777344315960,44.96,76711.18,0.0,-0.98713,1e-05,1.98488]
[1777344316967,44.96,76714.89,0.0,-0.98708,1e-05,1.99094]
[1777344317974,44.96,76729.56,0.0,-0.9869,1e-05,2.01548]
[1777344318983,44.96,76733.22,0.0,-0.98685,1e-05,2.02206]
[1777344319990,44.97,76740.17,0.0,-0.98676,1e-05,2.03425]
[1777344322004,44.97,76740.68,0.0,-0.98675,1e-05,2.03581]
[1777344324018,44.97,76736.71,0.0,-0.9868,1e-05,2.02974]
[1777344324236,44.97,76736.71,0.0,-0.9868,1e-05,2.02974]
[1777344325882,44.97,76735.22,0.0,-0.98681,1e-05,2.02756]
[1777344326034,44.97,76734.13,0.0,-0.98682,1e-05,2.02607]
[1777344327042,44.97,76710.63,0.0,-0.98712,1e-05,1.98624]
[1777344328049,44.97,76705.18,0.0,-0.98719,1e-05,1.97699]
[1777344333084,44.97,76703.19,0.0,-0.98723,1e-05,1.97113]
[1777344335098,44.97,76713.55,0.0,-0.9871,1e-05,1.98817]
[1777344336105,44.97,76722.64,0.0,-0.98699,1e-05,2.00327]
[1777344337112,44.97,76723.69,0.0,-0.98698,1e-05,2.00486]
[1777344342147,44.96,76723.61,0.0,-0.98699,1e-05,2.00383]
[1777344343153,44.96,76720.33,0.0,-0.98703,1e-05,1.99813]
[1777344345167,44.96,76725.36,0.0,-0.98697,1e-05,2.00625]
[1777344348188,44.96,76728.7,0.0,-0.98693,1e-05,2.01132]
[1777344349742,44.96,76728.7,0.0,-0.98693,1e-05,2.01132]
[1777344349819,44.96,76733.74,0.0,-0.98687,1e-05,2.01945]
[1777344355238,44.96,76735.94,0.0,-0.98684,1e-05,2.02388]
[1777344360273,44.96,76739.07,0.0,-0.98679,1e-05,2.02991]
[1777344365308,44.96,76737.23,0.0,-0.98683,1e-05,2.02565]
[1777344370343,44.95,76739.36,0.0,-0.98681,1e-05,2.02812]
[1777344374370,44.95,76744.85,0.0,-0.98675,1e-05,2.03654]
[1777344375377,44.95,76753.74,0.0,-0.98663,1e-05,2.05151]
[1777344376384,44.95,76755.28,0.0,-0.98662,1e-05,2.05388]
[1777344380413,44.94,76751.83,0.0,-0.98667,1e-05,2.04688]
[1777344385448,44.94,76752.39,0.0,-0.98667,1e-05,2.04651]
[1777344386455,44.93,76748.21,0.0,-0.98673,1e-05,2.03909]
[1777344389476,44.93,76740.29,0.0,-0.98683,1e-05,2.02485]
[1777344390483,44.93,76736.03,0.0,-0.98689,1e-05,2.01738]
[1777344391538,44.93,76728.58,0.0,-0.98699,1e-05,2.00269]
[1777344392504,44.93,76725.21,0.0,-0.98704,1e-05,1.99681]
[1777344393511,44.93,76725.07,0.0,-0.98704,1e-05,1.99639]
[1777344397539,44.92,76728.53,0.0,-0.987,1e-05,2.00152]
[1777344400560,44.92,76731.91,0.0,-0.98697,1e-05,2.00668]
[1777344401567,44.92,76736.95,0.0,-0.9869,1e-05,2.01502]
[1777344402573,44.92,76740.17,0.0,-0.98686,1e-05,2.02029]
[1777344404587,44.92,76743.1,0.0,-0.98683,1e-05,2.02485]
[1777344406602,44.92,76746.57,0.0,-0.98679,1e-05,2.03032]
[1777344410630,44.91,76738.17,0.0,-0.9869,1e-05,2.01513]
[1777344412091,44.91,76738.17,0.0,-0.9869,1e-05,2.01513]
[1777344411636,44.91,76733.93,0.0,-0.98696,1e-05,2.00773]
[1777344412644,44.91,76730.45,0.0,-0.987,1e-05,2.00165]
[1777344414658,44.91,76730.61,0.0,-0.987,1e-05,2.00155]
[1777344415226,44.91,76730.61,0.0,-0.987,1e-05,2.00155]
[1777344415665,44.91,76731.23,0.0,-0.987,1e-05,2.00242]
[1777344420700,44.9,76731.58,0.0,-0.987,1e-05,2.00192]
[1777344423721,44.9,76725.36,0.0,-0.98708,1e-05,1.99089]
[1777344424728,44.9,76723.33,0.0,-0.98711,1e-05,1.98732]
[1777344429762,44.9,76724.5,0.0,-0.9871,1e-05,1.98852]
[1777344430770,44.9,76721.21,0.0,-0.98714,1e-05,1.98286]
[1777344435805,44.89,76723.6,0.0,-0.98712,1e-05,1.98614]
[1777344436812,44.89,76727.01,0.0,-0.98708,1e-05,1.99171]
[1777344441847,44.89,76724.6,0.0,-0.98711,1e-05,1.98692]
[1777344445875,44.89,76733.06,0.0,-0.98701,1e-05,2.00056]
[1777344446883,44.89,76733.23,0.0,-0.98701,1e-05,2.00068]
[1777344451918,44.88,76731.68,0.0,-0.98705,1e-05,1.99533]
[1777344456953,44.88,76733.14,0.0,-0.98704,1e-05,1.997]
[1777344460981,44.88,76722.45,0.0,-0.98717,1e-05,1.97842]
[1777344461988,44.87,76722.56,0.0,-0.98717,1e-05,1.97848]
[1777344467023,44.87,76726.79,0.0,-0.98713,1e-05,1.9849]
[1777344472058,44.87,76726.95,0.0,-0.98713,1e-05,1.98449]
[1777344475079,44.87,76730.29,0.0,-0.98709,1e-05,1.98967]
[1777344478100,44.86,76726.07,0.0,-0.98715,1e-05,1.98216]
[1777344479106,44.86,76722.87,0.0,-0.98719,1e-05,1.97668]
[1777344480114,44.86,76726.99,0.0,-0.98714,1e-05,1.98345]
[1777344482128,44.86,76722.4,0.0,-0.98719,1e-05,1.9755]
[1777344487163,44.86,76719.97,0.0,-0.98723,1e-05,1.97086]
[1777344492198,44.86,76718.24,0.0,-0.98725,1e-05,1.96742]
[1777344494212,44.86,76713.2,0.0,-0.98732,1e-05,1.95883]
[1777344499247,44.85,76714.6,0.0,-0.9873,1e-05,1.96068]
[1777344501260,44.85,76706.98,0.0,-0.9874,1e-05,1.94788]
[1777344502268,44.85,76704.74,0.0,-0.98743,1e-05,1.94411]
[1777344504282,44.85,76699.44,0.0,-0.98749,1e-05,1.93525]
[1777344509316,44.85,76699.09,0.0,-0.9875,1e-05,1.93444]
[1777344510324,44.85,76693.66,0.0,-0.98756,1e-05,1.92549]
[1777344514352,44.85,76692.05,0.0,-0.98759,1e-05,1.92091]
[1777344517373,44.85,76699.21,0.0,-0.98751,1e-05,1.93258]
[1777344518380,44.85,76707.21,0.0,-0.98741,1e-05,1.9457]
[1777344519387,44.85,76707.89,0.0,-0.9874,1e-05,1.94676]
[1777344521401,44.85,76711.06,0.0,-0.98737,1e-05,1.95186]
[1777344525428,44.85,76715.05,0.0,-0.98732,1e-05,1.95816]
[1777344527681,44.85,76713.59,0.0,-0.98734,1e-05,1.95565]
[1777344527866,44.85,76713.59,0.0,-0.98734,1e-05,1.95565]
[1777344527922,44.85,76706.66,0.0,-0.98742,1e-05,1.94406]
[1777344529457,44.85,76701.33,0.0,-0.98749,1e-05,1.93523]
[1777344534492,44.85,76701.23,0.0,-0.98749,1e-05,1.93487]
[1777344536328,44.85,76701.13,0.0,-0.98749,1e-05,1.93467]
[1777344536506,44.85,76700.9,0.0,-0.9875,1e-05,1.93425]
[1777344539526,44.84,76695.9,0.0,-0.98756,1e-05,1.92595]
[1777344543555,44.84,76694.66,0.0,-0.98757,1e-05,1.92387]
[1777344548590,44.84,76695.72,0.0,-0.98756,1e-05,1.92554]
[1777344552734,44.84,76694.44,0.0,-0.98758,1e-05,1.92341]
[1777344558661,44.85,76697.02,0.0,-0.98754,1e-05,1.92811]
[1777344563695,44.85,76697.54,0.0,-0.98754,1e-05,1.92887]
[1777344568730,44.85,76696.07,0.0,-0.98755,1e-05,1.92638]
[1777344574772,44.85,76698.18,0.0,-0.98754,1e-05,1.92792]
[1777344579807,44.84,76698.57,0.0,-0.98754,1e-05,1.92849]
[1777344584842,44.84,76697.07,0.0,-0.98756,1e-05,1.92594]
[1777344586856,44.84,76691.78,0.0,-0.98762,1e-05,1.91726]
[1777344588870,44.84,76697.01,0.0,-0.98756,1e-05,1.9258]
[1777344592898,44.84,76702.0,0.0,-0.9875,1e-05,1.93394]
[1777344597933,44.84,76701.44,0.0,-0.9875,1e-05,1.9329]
[1777344602968,44.84,76712.63,0.0,-0.98737,1e-05,1.95124]
[1777344603975,44.84,76715.02,0.0,-0.98734,1e-05,1.95515]
[1777344604982,44.84,76720.45,0.0,-0.98728,1e-05,1.9641]
[1777344608006,44.84,76723.97,0.0,-0.98723,1e-05,1.96973]
[1777344610688,44.84,76726.05,0.0,-0.98721,1e-05,1.97302]
[1777344611024,44.84,76729.31,0.0,-0.98717,1e-05,1.97838]
[1777344611930,44.84,76729.31,0.0,-0.98717,1e-05,1.97838]
[1777344612031,44.84,76729.18,0.0,-0.98717,1e-05,1.97806]
[1777344617068,44.84,76731.94,0.0,-0.98714,1e-05,1.98215]
[1777344619082,44.84,76739.71,0.0,-0.98705,1e-05,1.99498]
[1777344620089,44.84,76744.74,0.0,-0.98699,1e-05,2.00333]
[1777344622103,44.83,76754.11,0.0,-0.98687,1e-05,2.01891]
[1777344623111,44.83,76759.27,0.0,-0.98681,1e-05,2.02752]
[1777344627140,44.83,76765.87,0.0,-0.98673,1e-05,2.03802]
[1777344628146,44.83,76779.53,0.0,-0.98656,1e-05,2.06131]
[1777344629153,44.83,76788.3,0.0,-0.98644,1e-05,2.07625]
[1777344630160,44.83,76790.31,0.0,-0.98642,1e-05,2.07947]
[1777344635195,44.82,76790.69,0.0,-0.98644,1e-05,2.07678]
[1777344639226,44.82,76800.17,0.0,-0.98632,1e-05,2.09218]
[1777344640230,44.81,76812.63,0.0,-0.98616,1e-05,2.11375]
[1777344641237,44.81,76816.17,0.0,-0.98612,1e-05,2.11965]
[1777344646272,44.81,76818.1,0.0,-0.98611,1e-05,2.12124]
[1777344647376,44.8,76820.01,0.0,-0.98608,1e-05,2.12426]
[1777344649305,44.8,76839.82,0.0,-0.98583,1e-05,2.15881]
[1777344650301,44.8,76851.69,0.0,-0.98567,1e-05,2.17973]
[1777344651308,44.8,76849.8,0.0,-0.9857,1e-05,2.17585]
[1777344654329,44.79,76852.92,0.0,-0.98567,1e-05,2.18008]
[1777344656343,44.79,76861.61,0.0,-0.98556,1e-05,2.19485]
[1777344660372,44.78,76857.35,0.0,-0.98563,1e-05,2.18511]
[1777344661379,44.78,76851.75,0.0,-0.98571,1e-05,2.17451]
[1777344663395,44.77,76847.77,0.0,-0.98577,1e-05,2.16642]
[1777344668429,44.76,76846.12,0.0,-0.98581,1e-05,2.16125]
[1777344672057,44.76,76845.87,0.0,-0.98582,1e-05,2.15993]
[1777344672110,44.76,76845.45,0.0,-0.98583,1e-05,2.15831]
[1777344674471,44.75,76839.36,0.0,-0.98592,1e-05,2.14656]
[1777344675478,44.75,76844.7,0.0,-0.98585,1e-05,2.15572]
[1777344677492,44.75,76847.78,0.0,-0.98582,1e-05,2.1604]
[1777344679847,44.74,76844.4,0.0,-0.98587,1e-05,2.15348]
[1777344681520,44.74,76841.2,0.0,-0.98592,1e-05,2.14693]
[1777344683534,44.74,76844.79,0.0,-0.98587,1e-05,2.15255]
[1777344688569,44.73,76845.41,0.0,-0.98588,1e-05,2.15159]
[1777344693604,44.72,76845.16,0.0,-0.98591,1e-05,2.14712]
[1777344698639,44.71,76846.09,0.0,-0.98592,1e-05,2.14677]
[1777344702667,44.7,76850.22,0.0,-0.98587,1e-05,2.15256]
[1777344707702,44.69,76847.05,0.0,-0.98593,1e-05,2.14485]
[1777344712737,44.69,76846.0,0.0,-0.98596,1e-05,2.14103]
[1777344717772,44.68,76851.13,0.0,-0.98591,1e-05,2.14829]
[1777344722807,44.67,76849.59,0.0,-0.98594,1e-05,2.14356]
[1777344726835,44.66,76853.37,0.0,-0.9859,1e-05,2.14878]
[1777344731870,44.65,76853.06,0.0,-0.98592,1e-05,2.14626]
[1777344732876,44.65,76856.93,0.0,-0.98587,1e-05,2.1528]
[1777344736904,44.65,76847.95,0.0,-0.98601,1e-05,2.13514]
[1777344737912,44.64,76852.29,0.0,-0.98595,1e-05,2.1425]
[1777344738919,44.64,76854.79,0.0,-0.98592,1e-05,2.14661]
[1777344740933,44.64,76856.21,0.0,-0.98591,1e-05,2.14838]
[1777344744961,44.63,76851.18,0.0,-0.98599,1e-05,2.13781]
[1777344748989,44.63,76848.89,0.0,-0.98603,1e-05,2.13222]
[1777344751493,44.62,76846.29,0.0,-0.98608,1e-05,2.12489]
[1777344751957,44.62,76846.29,0.0,-0.98608,1e-05,2.12489]
[1777344752013,44.62,76845.77,0.0,-0.98609,1e-05,2.12361]
[1777344754026,44.62,76842.39,0.0,-0.98614,1e-05,2.11691]
[1777344755033,44.62,76839.34,0.0,-0.98619,1e-05,2.11084]
[1777344760068,44.61,76839.22,0.0,-0.9862,1e-05,2.10903]
[1777344765103,44.6,76840.93,0.0,-0.98619,1e-05,2.11079]
[1777344769132,44.6,76844.46,0.0,-0.98615,1e-05,2.11546]
[1777344770139,44.6,76848.35,0.0,-0.9861,1e-05,2.12204]
[1777344775173,44.59,76849.57,0.0,-0.9861,1e-05,2.12254]
[1777344780209,44.58,76847.78,0.0,-0.98614,1e-05,2.1177]
[1777344785244,44.57,76847.72,0.0,-0.98615,1e-05,2.11596]
[1777344790279,44.57,76849.67,0.0,-0.98614,1e-05,2.11778]
[1777344795314,44.56,76851.55,0.0,-0.98612,1e-05,2.11946]
[1777344798335,44.56,76846.75,0.0,-0.98619,1e-05,2.10995]
[1777344798941,44.56,76846.75,0.0,-0.98619,1e-05,2.10995]
[1777344804378,44.55,76841.92,0.0,-0.98627,1e-05,2.09959]
[1777344809413,44.54,76841.45,0.0,-0.98629,1e-05,2.09729]
[1777344814447,44.54,76842.19,0.0,-0.9863,1e-05,2.09519]
[1777344819483,44.53,76841.68,0.0,-0.98632,1e-05,2.09286]
[1777344821497,44.53,76838.62,0.0,-0.98636,1e-05,2.08691]
[1777344822599,44.53,76837.66,0.0,-0.98638,1e-05,2.08495]
[1777344823510,44.52,76837.5,0.0,-0.98638,1e-05,2.0844]
[1777344827539,44.52,76831.47,0.0,-0.98647,1e-05,2.07278]
[1777344830560,44.52,76828.66,0.0,-0.98651,1e-05,2.06715]
[1777344832573,44.52,76831.75,0.0,-0.98648,1e-05,2.07207]
[1777344837609,44.51,76832.73,0.0,-0.98647,1e-05,2.07257]
[1777344842644,44.5,76829.67,0.0,-0.98652,1e-05,2.06603]
[1777344843651,44.5,76826.31,0.0,-0.98657,1e-05,2.05995]
[1777344847679,44.51,76830.78,0.0,-0.9865,1e-05,2.06883]
[1777344849693,44.51,76833.27,0.0,-0.98647,1e-05,2.07335]
[1777344854728,44.5,76832.32,0.0,-0.98649,1e-05,2.07047]
[1777344859763,44.5,76831.2,0.0,-0.98651,1e-05,2.06731]
[1777344864798,44.49,76827.58,0.0,-0.98657,1e-05,2.05985]
[1777344869833,44.49,76828.12,0.0,-0.98657,1e-05,2.05966]
[1777344874868,44.48,76827.99,0.0,-0.98659,1e-05,2.05638]
[1777344879903,44.48,76827.79,0.0,-0.9866,1e-05,2.05493]
[1777344883931,44.48,76831.7,0.0,-0.98656,1e-05,2.06083]
[1777344885945,44.47,76836.78,0.0,-0.9865,1e-05,2.06923]
[1777344887959,44.47,76840.13,0.0,-0.98646,1e-05,2.0746]
[1777344891988,44.47,76846.89,0.0,-0.98637,1e-05,2.08544]
[1777344897023,44.46,76848.4,0.0,-0.98637,1e-05,2.08674]
[1777344900045,44.46,76843.52,0.0,-0.98644,1e-05,2.07735]
[1777344905080,44.45,76841.01,0.0,-0.98648,1e-05,2.07169]
[1777344907094,44.45,76836.44,0.0,-0.98654,1e-05,2.06322]
[1777344908101,44.45,76831.59,0.0,-0.98661,1e-05,2.05453]
[1777344910114,44.45,76828.42,0.0,-0.98665,1e-05,2.04858]
[1777344915151,44.44,76829.37,0.0,-0.98665,1e-05,2.04921]
[1777344917165,44.44,76833.53,0.0,-0.98659,1e-05,2.05603]
[1777344922200,44.44,76833.52,0.0,-0.9866,1e-05,2.05497]
[1777344928242,44.43,76830.5,0.0,-0.98665,1e-05,2.0483]
[1777344931266,44.43,76833.29,0.0,-0.98663,1e-05,2.05064]
[1777344935294,44.42,76837.2,0.0,-0.98659,1e-05,2.05663]
[1777344940328,44.42,76838.49,0.0,-0.98658,1e-05,2.05783]
[1777344943349,44.42,76833.5,0.0,-0.98665,1e-05,2.04854]
[1777344948385,44.41,76831.16,0.0,-0.98669,1e-05,2.04356]
[1777344951406,44.41,76826.3,0.0,-0.98675,1e-05,2.0348]
[1777344956441,44.41,76825.18,0.0,-0.98677,1e-05,2.03187]
[1777344961477,44.4,76825.8,0.0,-0.98677,1e-05,2.03215]
[1777344966511,44.39,76826.83,0.0,-0.98678,1e-05,2.03041]
[1777344969532,44.38,76823.15,0.0,-0.98684,1e-05,2.02236]
[1777344974568,44.35,76821.53,0.0,-0.98691,1e-05,2.01328]
[1777344978596,44.34,76814.13,0.0,-0.98702,1e-05,1.99812]
[1777344979604,44.34,76812.5,0.0,-0.98705,1e-05,1.99444]
[1777344984639,44.33,76811.64,0.0,-0.98708,1e-05,1.99107]
[1777344989674,44.33,76811.23,0.0,-0.98708,1e-05,1.98998]
[1777344995717,44.33,76811.54,0.0,-0.9871,1e-05,1.98815]
[1777345001759,44.32,76810.78,0.0,-0.98711,1e-05,1.98641]
[1777345005787,44.32,76815.03,0.0,-0.98706,1e-05,1.99335]
[1777345006793,44.32,76819.01,0.0,-0.98701,1e-05,2.00005]
[1777345007801,44.32,76825.21,0.0,-0.98693,1e-05,2.01055]
[1777345012836,44.32,76822.6,0.0,-0.98697,1e-05,2.00553]
[1777345017871,44.32,76822.38,0.0,-0.98697,1e-05,2.00463]
[1777345021900,44.32,76815.37,0.0,-0.98707,1e-05,1.99226]
[1777345026934,44.31,76815.95,0.0,-0.98706,1e-05,1.99284]
[1777345031970,44.31,76817.03,0.0,-0.98705,1e-05,1.99424]
[1777345037005,44.31,76817.18,0.0,-0.98705,1e-05,1.99405]
[1777345042040,44.31,76821.28,0.0,-0.987,1e-05,2.0006]
[1777345050095,44.3,76820.82,0.0,-0.98702,1e-05,1.99904]
[1777345055131,44.3,76810.41,0.0,-0.98716,1e-05,1.97899]
[1777345056137,44.3,76805.0,0.0,-0.98723,1e-05,1.96978]
[1777345058152,44.3,76809.58,0.0,-0.98717,1e-05,1.97743]
[1777345063187,44.3,76810.76,0.0,-0.98716,1e-05,1.97913]
[1777345068222,44.3,76813.48,0.0,-0.98713,1e-05,1.98341]
[1777345073257,44.3,76813.15,0.0,-0.98714,1e-05,1.9825]
[1777345077285,44.3,76816.43,0.0,-0.9871,1e-05,1.9878]
[1777345078292,44.3,76822.28,0.0,-0.98702,1e-05,1.99769]
[1777345079299,44.3,76826.68,0.0,-0.98697,1e-05,2.00513]
[1777345081313,44.29,76828.88,0.0,-0.98694,1e-05,2.0087]
[1777345082320,44.29,76833.85,0.0,-0.98688,1e-05,2.01712]
[1777345083326,44.29,76829.7,0.0,-0.98693,1e-05,2.00988]
[1777345085341,44.29,76825.81,0.0,-0.98699,1e-05,2.00298]
[1777345090376,44.29,76827.51,0.0,-0.98697,1e-05,2.00535]
[1777345095411,44.29,76836.72,0.0,-0.98686,1e-05,2.02059]
[1777345096418,44.29,76836.3,0.0,-0.98686,1e-05,2.0196]
[1777345103521,44.28,76838.31,0.0,-0.98684,1e-05,2.02249]
[1777345109512,44.28,76840.24,0.0,-0.98683,1e-05,2.02447]
[1777345115554,44.27,76841.82,0.0,-0.98683,1e-05,2.02438]
[1777345120589,44.27,76839.22,0.0,-0.98686,1e-05,2.01915]
[1777345125624,44.27,76838.74,0.0,-0.98688,1e-05,2.01763]
[1777345131667,44.26,76835.26,0.0,-0.98693,1e-05,2.01082]
[1777345136701,44.26,76834.55,0.0,-0.98694,1e-05,2.00898]
[1777345138717,44.26,76839.94,0.0,-0.98687,1e-05,2.01811]
[1777345139723,44.26,76849.49,0.0,-0.98675,1e-05,2.03434]
[1777345140730,44.26,76849.69,0.0,-0.98675,1e-05,2.03452]
[1777345145765,44.26,76849.81,0.0,-0.98676,1e-05,2.0339]
[1777345147780,44.25,76855.56,0.0,-0.98668,1e-05,2.04354]
[1777345149794,44.25,76863.29,0.0,-0.98659,1e-05,2.05665]
[1777345153822,44.25,76880.0,0.0,-0.98637,1e-05,2.0852]
[1777345154829,44.25,76884.59,0.0,-0.98631,1e-05,2.09306]
[1777345159865,44.24,76886.49,0.0,-0.9863,1e-05,2.09511]
[1777345161878,44.24,76891.4,0.0,-0.98624,1e-05,2.10329]
[1777345162821,44.24,76891.4,0.0,-0.98624,1e-05,2.10329]
[1777345164308,44.24,76892.66,0.0,-0.98622,1e-05,2.10526]
[1777345164900,44.24,76892.73,0.0,-0.98623,1e-05,2.10482]
[1777345168928,44.23,76896.57,0.0,-0.98618,1e-05,2.11053]
[1777345171949,44.23,76898.9,0.0,-0.98617,1e-05,2.11184]
[1777345178998,44.22,76899.82,0.0,-0.98618,1e-05,2.11141]
[1777345183027,44.21,76903.08,0.0,-0.98614,1e-05,2.11604]
[1777345184457,44.21,76903.08,0.0,-0.98614,1e-05,2.11604]
[1777345184552,44.21,76903.08,0.0,-0.98615,1e-05,2.11542]
[1777345187055,44.21,76898.29,0.0,-0.98622,1e-05,2.10626]
[1777345188062,44.21,76892.88,0.0,-0.98629,1e-05,2.09635]
[1777345190078,44.2,76890.66,0.0,-0.98632,1e-05,2.09187]
[1777345195112,44.2,76890.34,0.0,-0.98634,1e-05,2.09]
[1777345200149,44.19,76888.06,0.0,-0.98638,1e-05,2.08468]
[1777345201158,44.19,76879.1,0.0,-0.9865,1e-05,2.06863]
[1777345202165,44.19,76877.21,0.0,-0.98652,1e-05,2.06509]
[1777345207201,44.19,76876.95,0.0,-0.98653,1e-05,2.06357]
[1777345212236,44.18,76874.85,0.0,-0.98657,1e-05,2.05885]
[1777345217274,44.18,76875.3,0.0,-0.98657,1e-05,2.05863]
[1777345218282,44.18,76882.89,0.0,-0.98647,1e-05,2.07176]
[1777345219289,44.18,76885.9,0.0,-0.98644,1e-05,2.07684]
[1777345220571,44.18,76885.9,0.0,-0.98644,1e-05,2.07684]
[1777345220616,44.17,76885.79,0.0,-0.98644,1e-05,2.07618]
[1777345222320,44.17,76880.32,0.0,-0.98651,1e-05,2.06632]
[1777345226349,44.17,76878.52,0.0,-0.98654,1e-05,2.06232]
[1777345228363,44.17,76882.58,0.0,-0.98649,1e-05,2.06903]
[1777345231812,44.17,76885.09,0.0,-0.98646,1e-05,2.07301]
[1777345231907,44.16,76884.92,0.0,-0.98648,1e-05,2.07032]
[1777345237426,44.16,76886.63,0.0,-0.98647,1e-05,2.07222]
[1777345242460,44.15,76886.69,0.0,-0.98648,1e-05,2.07123]
[1777345247496,44.15,76888.12,0.0,-0.98647,1e-05,2.07265]
[1777345252531,44.15,76888.25,0.0,-0.98647,1e-05,2.07179]
[1777345259580,44.14,76891.47,0.0,-0.98644,1e-05,2.07594]
[1777345264615,44.13,76894.44,0.0,-0.98641,1e-05,2.07982]
[1777345266629,44.13,76889.26,0.0,-0.98648,1e-05,2.07021]
[1777345267636,44.13,76893.15,0.0,-0.98643,1e-05,2.07686]
[1777345272671,44.13,76894.93,0.0,-0.98642,1e-05,2.07888]
[1777345273678,44.12,76891.53,0.0,-0.98647,1e-05,2.07265]
[1777345278713,44.12,76889.06,0.0,-0.98651,1e-05,2.06722]
[1777345279719,44.12,76885.57,0.0,-0.98655,1e-05,2.06088]
[1777345284754,44.11,76883.51,0.0,-0.98659,1e-05,2.05629]
[1777345288783,44.11,76875.19,0.0,-0.9867,1e-05,2.04099]
[1777345289791,44.11,76871.61,0.0,-0.98675,1e-05,2.03459]
[1777345294825,44.11,76871.26,0.0,-0.98677,1e-05,2.0313]
[1777345299859,44.1,76868.6,0.0,-0.98681,1e-05,2.02593]
[1777345300867,44.1,76865.31,0.0,-0.98685,1e-05,2.02009]
[1777345302604,44.1,76865.35,0.0,-0.98686,1e-05,2.02003]
[1777345302703,44.1,76865.35,0.0,-0.98686,1e-05,2.01989]
[1777345307915,44.1,76860.38,0.0,-0.98693,1e-05,2.01064]
[1777345308923,44.1,76854.84,0.0,-0.987,1e-05,2.00099]
[1777345311943,44.1,76852.41,0.0,-0.98703,1e-05,1.9965]
[1777345316979,44.09,76850.98,0.0,-0.98705,1e-05,1.99355]
[1777345322014,44.09,76851.92,0.0,-0.98704,1e-05,1.99467]
[1777345327049,44.09,76851.15,0.0,-0.98706,1e-05,1.99285]
[1777345333092,44.09,76849.92,0.0,-0.98708,1e-05,1.99014]
[1777345339133,44.09,76848.92,0.0,-0.98709,1e-05,1.98785]
[1777345346182,44.08,76848.97,0.0,-0.9871,1e-05,1.98725]
[1777345351217,44.08,76848.77,0.0,-0.98712,1e-05,1.98454]
[1777345356252,44.08,76847.89,0.0,-0.98713,1e-05,1.98259]
[1777345361287,44.08,76840.26,0.0,-0.98723,1e-05,1.96919]
[1777345362294,44.08,76838.25,0.0,-0.98726,1e-05,1.96573]
[1777345368336,44.07,76837.61,0.0,-0.98727,1e-05,1.96434]
[1777345369342,44.07,76833.37,0.0,-0.98732,1e-05,1.95712]
[1777345371864,44.07,76832.05,0.0,-0.98734,1e-05,1.95486]
[1777345371912,44.07,76832.68,0.0,-0.98733,1e-05,1.95586]
[1777345372364,44.07,76842.36,0.0,-0.98721,1e-05,1.97224]
[1777345373370,44.07,76847.77,0.0,-0.98714,1e-05,1.98138]
[1777345378406,44.07,76845.43,0.0,-0.98717,1e-05,1.97701]
[1777345380068,44.07,76845.43,0.0,-0.98717,1e-05,1.97701]
[1777345380420,44.07,76843.66,0.0,-0.9872,1e-05,1.97387]
[1777345385455,44.07,76841.41,0.0,-0.98723,1e-05,1.96977]
[1777345390490,44.07,76838.85,0.0,-0.98726,1e-05,1.96521]
[1777345395525,44.07,76837.1,0.0,-0.98728,1e-05,1.96208]
[1777345398546,44.07,76824.51,0.0,-0.98744,1e-05,1.9408]
[1777345399552,44.07,76822.16,0.0,-0.98747,1e-05,1.93687]
[1777345400559,44.07,76813.97,0.0,-0.98757,1e-05,1.92321]
[1777345402574,44.07,76812.91,0.0,-0.98758,1e-05,1.92152]
[1777345403443,44.07,76812.91,0.0,-0.98758,1e-05,1.92152]
[1777345403581,44.07,76812.26,0.0,-0.98759,1e-05,1.92047]
[1777345408527,44.07,76812.87,0.0,-0.98758,1e-05,1.92164]
[1777345413651,44.07,76813.33,0.0,-0.98758,1e-05,1.92075]
[1777345414658,44.07,76818.98,0.0,-0.98752,1e-05,1.93019]
[1777345415665,44.07,76822.28,0.0,-0.98747,1e-05,1.93574]
[1777345417678,44.07,76824.83,0.0,-0.98744,1e-05,1.94002]
[1777345421706,44.07,76830.05,0.0,-0.98738,1e-05,1.94876]
[1777345425735,44.07,76827.11,0.0,-0.98742,1e-05,1.94373]
[1777345432785,44.07,76828.85,0.0,-0.9874,1e-05,1.94654]
[1777345437820,44.07,76828.03,0.0,-0.98741,1e-05,1.94508]
[1777345442858,44.07,76832.37,0.0,-0.98735,1e-05,1.95232]
[1777345444872,44.07,76842.16,0.0,-0.98723,1e-05,1.96882]
[1777345445880,44.07,76842.35,0.0,-0.98723,1e-05,1.96908]
[1777345448900,44.07,76839.28,0.0,-0.98727,1e-05,1.96373]
[1777345450915,44.07,76833.48,0.0,-0.98734,1e-05,1.95384]
[1777345452929,44.07,76829.81,0.0,-0.98739,1e-05,1.94762]
[1777345454943,44.07,76824.74,0.0,-0.98745,1e-05,1.93908]
[1777345459978,44.07,76826.93,0.0,-0.98742,1e-05,1.94277]
[1777345461111,44.07,76826.93,0.0,-0.98742,1e-05,1.94277]
[1777345461212,44.07,76831.07,0.0,-0.98737,1e-05,1.94972]
[1777345467027,44.07,76832.92,0.0,-0.98735,1e-05,1.95268]
[1777345470048,44.07,76829.31,0.0,-0.9874,1e-05,1.94654]
[1777345475084,44.07,76822.56,0.0,-0.98749,1e-05,1.93331]
[1777345476091,44.07,76816.89,0.0,-0.98756,1e-05,1.92386]
[1777345482132,44.07,76818.49,0.0,-0.98754,1e-05,1.92668]
[1777345487168,44.07,76818.26,0.0,-0.98754,1e-05,1.92637]
[1777345492203,44.07,76817.36,0.0,-0.98755,1e-05,1.92496]
[1777345497237,44.07,76813.86,0.0,-0.98759,1e-05,1.91925]
[1777345502273,44.07,76813.11,0.0,-0.9876,1e-05,1.91815]
[1777345507308,44.07,76820.16,0.0,-0.98751,1e-05,1.93004]
[1777345511336,44.07,76823.8,0.0,-0.98747,1e-05,1.93614]
[1777345512343,44.07,76830.47,0.0,-0.98739,1e-05,1.94733]
[1777345514358,44.07,76833.18,0.0,-0.98735,1e-05,1.95184]
[1777345519393,44.07,76837.48,0.0,-0.9873,1e-05,1.95896]
[1777345521407,44.07,76842.53,0.0,-0.98724,1e-05,1.96742]
[1777345525435,44.07,76846.55,0.0,-0.98719,1e-05,1.97402]
[1777345530469,44.07,76841.84,0.0,-0.98725,1e-05,1.9657]
[1777345534497,44.06,76792.4,0.0,-0.98787,1e-05,1.88137]
[1777345535504,44.07,76777.84,0.0,-0.98804,1e-05,1.85775]
[1777345536512,44.07,76776.66,0.0,-0.98806,1e-05,1.85598]
[1777345537519,44.07,76768.97,0.0,-0.98815,1e-05,1.84371]
[1777345538526,44.07,76760.0,0.0,-0.98825,1e-05,1.82947]
[1777345539533,44.07,76758.28,0.0,-0.98827,1e-05,1.8269]
[1777345540540,44.07,76754.04,0.0,-0.98832,1e-05,1.82033]
[1777345544568,44.07,76750.64,0.0,-0.98835,1e-05,1.81573]
[1777345549602,44.08,76752.58,0.0,-0.98832,1e-05,1.81986]
[1777345553910,44.08,76752.46,0.0,-0.98832,1e-05,1.82026]
[1777345556652,44.08,76755.61,0.0,-0.98827,1e-05,1.82606]
[1777345557659,44.08,76760.38,0.0,-0.98822,1e-05,1.83388]
[1777345559672,44.09,76760.8,0.0,-0.98821,1e-05,1.83488]
[1777345563701,44.09,76769.45,0.0,-0.9881,1e-05,1.84944]
[1777345564708,44.09,76774.63,0.0,-0.98804,1e-05,1.85795]
[1777345568737,44.09,76777.81,0.0,-0.988,1e-05,1.86359]
[1777345573771,44.09,76774.81,0.0,-0.98803,1e-05,1.8593]
[1777345578806,44.1,76773.84,0.0,-0.98804,1e-05,1.85833]
[1777345581120,44.1,76774.23,0.0,-0.98803,1e-05,1.85908]
[1777345581978,44.1,76773.76,0.0,-0.98804,1e-05,1.85856]
[1777345582050,44.1,76773.8,0.0,-0.98803,1e-05,1.85875]
[1777345582834,44.1,76765.29,0.0,-0.98814,1e-05,1.84501]
[1777345584848,44.1,76760.27,0.0,-0.98819,1e-05,1.83721]
[1777345586862,44.1,76768.83,0.0,-0.98809,1e-05,1.85131]
[1777345588876,44.1,76769.52,0.0,-0.98808,1e-05,1.85272]
[1777345591896,44.11,76771.57,0.0,-0.98806,1e-05,1.85464]
[1777345596932,44.11,76770.6,0.0,-0.98807,1e-05,1.85384]
[1777345602973,44.11,76771.25,0.0,-0.98805,1e-05,1.85568]
[1777345605995,44.11,76764.83,0.0,-0.98813,1e-05,1.84571]
[1777345611030,44.12,76762.19,0.0,-0.98815,1e-05,1.8422]
[1777345616065,44.12,76761.21,0.0,-0.98816,1e-05,1.84138]
[1777345621100,44.13,76760.26,0.0,-0.98816,1e-05,1.84063]
[1777345623114,44.13,76766.66,0.0,-0.98809,1e-05,1.85123]
[1777345628148,44.13,76762.47,0.0,-0.98813,1e-05,1.84516]
[1777345633184,44.13,76760.43,0.0,-0.98815,1e-05,1.84262]
[1777345636205,44.14,76756.94,0.0,-0.98819,1e-05,1.83748]
[1777345639226,44.14,76753.28,0.0,-0.98823,1e-05,1.83211]
[1777345644261,44.14,76752.24,0.0,-0.98823,1e-05,1.83127]
[1777345648289,44.14,76747.45,0.0,-0.98828,1e-05,1.82427]
[1777345649296,44.15,76752.12,0.0,-0.98823,1e-05,1.83191]
[1777345651309,44.15,76754.74,0.0,-0.98821,1e-05,1.83463]
[1777345656345,44.15,76754.58,0.0,-0.9882,1e-05,1.83515]
[1777345662389,44.15,76732.71,0.0,-0.98845,1e-05,1.80129]
[1777345663396,44.16,76731.01,0.0,-0.98847,1e-05,1.79881]
[1777345664403,44.16,76713.3,0.0,-0.98867,1e-05,1.77127]
[1777345665410,44.16,76689.36,0.0,-0.98893,1e-05,1.73456]
[1777345666417,44.16,76679.88,0.0,-0.98903,1e-05,1.72041]
[1777345667424,44.16,76680.1,0.0,-0.98903,1e-05,1.72108]
[1777345668430,44.16,76685.73,0.0,-0.98897,1e-05,1.73]
[1777345669439,44.16,76689.55,0.0,-0.98892,1e-05,1.73617]
[1777345670463,44.16,76689.55,0.0,-0.98892,1e-05,1.73617]
[1777345670587,44.16,76689.55,0.0,-0.98892,1e-05,1.73617]
[1777345670607,44.17,76690.97,0.0,-0.9889,1e-05,1.73866]
[1777345673465,44.17,76699.05,0.0,-0.98881,1e-05,1.75203]
[1777345674472,44.17,76704.68,0.0,-0.98874,1e-05,1.76102]
[1777345677494,44.18,76708.36,0.0,-0.98869,1e-05,1.76755]
[1777345678501,44.18,76712.19,0.0,-0.98865,1e-05,1.77377]
[1777345679508,44.18,76718.36,0.0,-0.98858,1e-05,1.78366]
[1777345681522,44.18,76729.12,0.0,-0.98845,1e-05,1.80103]
[1777345682535,44.18,76721.86,0.0,-0.98853,1e-05,1.78982]
[1777345683538,44.18,76705.23,0.0,-0.98872,1e-05,1.7641]
[1777345684545,44.18,76701.95,0.0,-0.98875,1e-05,1.75929]
[1777345690586,44.19,76703.63,0.0,-0.98872,1e-05,1.76356]
[1777345693608,44.2,76706.9,0.0,-0.98868,1e-05,1.76946]
[1777345695627,44.2,76702.08,0.0,-0.98873,1e-05,1.76251]
[1777345697636,44.2,76702.3,0.0,-0.98872,1e-05,1.76342]
[1777345700693,44.2,76707.26,0.0,-0.98866,1e-05,1.77193]
[1777345705736,44.21,76707.87,0.0,-0.98864,1e-05,1.77417]
[1777345711148,44.22,76707.05,0.0,-0.98865,1e-05,1.77394]
[1777345714804,44.22,76725.34,0.0,-0.98844,1e-05,1.80215]
[1777345715811,44.22,76729.91,0.0,-0.98838,1e-05,1.80959]
[1777345720846,44.23,76728.59,0.0,-0.98839,1e-05,1.8085]
[1777345723801,44.23,76728.79,0.0,-0.98839,1e-05,1.80922]
[1777345726887,44.23,76735.45,0.0,-0.9883,1e-05,1.82057]
[1777345727896,44.23,76740.75,0.0,-0.98824,1e-05,1.82918]
[1777345728902,44.23,76748.22,0.0,-0.98815,1e-05,1.84129]
[1777345729909,44.23,76756.98,0.0,-0.98805,1e-05,1.85552]
[1777345730916,44.24,76759.2,0.0,-0.98802,1e-05,1.85922]
[1777345735952,44.24,76747.78,0.0,-0.98815,1e-05,1.84138]
[1777345736959,44.24,76743.64,0.0,-0.9882,1e-05,1.83486]
[1777345737966,44.24,76742.2,0.0,-0.98822,1e-05,1.8327]
[1777345738973,44.24,76737.47,0.0,-0.98827,1e-05,1.82531]
[1777345741994,44.24,76733.15,0.0,-0.98832,1e-05,1.81894]
[1777345747029,44.25,76735.48,0.0,-0.98828,1e-05,1.82355]
[1777345749068,44.25,76737.58,0.0,-0.98826,1e-05,1.82707]
[1777345750087,44.25,76737.71,0.0,-0.98825,1e-05,1.82762]
[1777345750138,44.25,76737.74,0.0,-0.98825,1e-05,1.82783]
[1777345753071,44.25,76746.24,0.0,-0.98815,1e-05,1.84175]
[1777345755085,44.25,76746.06,0.0,-0.98815,1e-05,1.84176]
[1777345759113,44.26,76749.96,0.0,-0.9881,1e-05,1.84859]
[1777345764147,44.26,76750.46,0.0,-0.98809,1e-05,1.85018]
[1777345768316,44.26,76748.3,0.0,-0.98811,1e-05,1.8471]
[1777345769167,44.26,76748.26,0.0,-0.98811,1e-05,1.84717]
[1777345769183,44.26,76748.21,0.0,-0.98811,1e-05,1.84722]
[1777345774219,44.26,76748.04,0.0,-0.98812,1e-05,1.84584]
[1777345779254,44.27,76748.49,0.0,-0.98811,1e-05,1.84724]
[1777345784289,44.27,76749.03,0.0,-0.9881,1e-05,1.84878]
[1777345789324,44.27,76750.41,0.0,-0.98807,1e-05,1.85166]
[1777345791338,44.28,76756.36,0.0,-0.988,1e-05,1.86151]
[1777345794358,44.28,76759.69,0.0,-0.98796,1e-05,1.86721]
[1777345798387,44.28,76763.59,0.0,-0.98791,1e-05,1.87393]
[1777345802414,44.28,76776.39,0.0,-0.98776,1e-05,1.89516]
[1777345803422,44.28,76781.9,0.0,-0.98769,1e-05,1.90426]
[1777345805436,44.28,76777.78,0.0,-0.98774,1e-05,1.89756]
[1777345810470,44.28,76777.44,0.0,-0.98774,1e-05,1.89726]
[1777345812486,44.28,76782.21,0.0,-0.98768,1e-05,1.90519]
[1777345817520,44.28,76781.71,0.0,-0.98769,1e-05,1.90457]
[1777345820540,44.28,76777.19,0.0,-0.98774,1e-05,1.89728]
[1777345822555,44.28,76780.63,0.0,-0.9877,1e-05,1.90304]
[1777345825576,44.28,76785.53,0.0,-0.98764,1e-05,1.91125]
[1777345830080,44.29,76786.75,0.0,-0.98762,1e-05,1.9134]
[1777345830718,44.29,76786.75,0.0,-0.98762,1e-05,1.9134]
[1777345830815,44.29,76787.25,0.0,-0.98762,1e-05,1.91426]
[1777345836653,44.29,76786.82,0.0,-0.98763,1e-05,1.91184]
[1777345842695,44.29,76788.71,0.0,-0.98761,1e-05,1.91496]
[1777345847729,44.29,76788.03,0.0,-0.98762,1e-05,1.91384]
[1777345855787,44.29,76788.13,0.0,-0.98761,1e-05,1.91419]
[1777345860822,44.29,76788.49,0.0,-0.98761,1e-05,1.91493]
[1777345865857,44.29,76787.39,0.0,-0.98762,1e-05,1.91326]
[1777345874920,44.29,76781.44,0.0,-0.98769,1e-05,1.90373]
[1777345876934,44.29,76778.33,0.0,-0.98773,1e-05,1.89872]
[1777345881969,44.29,76777.78,0.0,-0.98773,1e-05,1.89811]
[1777345887004,44.29,76778.1,0.0,-0.98773,1e-05,1.89893]
[1777345890040,44.29,76774.53,0.0,-0.98777,1e-05,1.89326]
[1777345895077,44.3,76777.08,0.0,-0.98775,1e-05,1.89594]
[1777345902125,44.3,76778.39,0.0,-0.98773,1e-05,1.89852]
[1777345904140,44.3,76773.99,0.0,-0.98778,1e-05,1.89143]
[1777345909175,44.3,76773.97,0.0,-0.98778,1e-05,1.89176]
[1777345914209,44.3,76774.06,0.0,-0.98777,1e-05,1.89228]
[1777345916224,44.3,76770.16,0.0,-0.98782,1e-05,1.88604]
[1777345919245,44.3,76764.12,0.0,-0.98789,1e-05,1.87644]
[1777345921260,44.3,76760.29,0.0,-0.98793,1e-05,1.8704]
[1777345926295,44.31,76760.29,0.0,-0.98793,1e-05,1.87093]
[1777345931330,44.31,76759.32,0.0,-0.98794,1e-05,1.87002]
[1777345936364,44.31,76759.8,0.0,-0.98793,1e-05,1.87136]
[1777345938379,44.31,76762.89,0.0,-0.98789,1e-05,1.8766]
[1777345943414,44.31,76765.02,0.0,-0.98786,1e-05,1.88055]
[1777345948448,44.32,76764.9,0.0,-0.98786,1e-05,1.88082]
[1777345954491,44.32,76763.92,0.0,-0.98787,1e-05,1.878]
[1777345959525,44.32,76765.98,0.0,-0.98785,1e-05,1.88184]
[1777345961409,44.32,76766.05,0.0,-0.98784,1e-05,1.88205]
[1777345962064,44.32,76766.4,0.0,-0.98784,1e-05,1.88271]
[1777345962547,44.32,76766.36,0.0,-0.98784,1e-05,1.88273]
[1777345967582,44.33,76765.93,0.0,-0.98784,1e-05,1.88248]
[1777345972616,44.33,76765.61,0.0,-0.98784,1e-05,1.88238]
[1777345977651,44.33,76767.49,0.0,-0.98782,1e-05,1.88585]
[1777345986715,44.33,76767.36,0.0,-0.98781,1e-05,1.88631]
[1777345991750,44.33,76768.07,0.0,-0.9878,1e-05,1.88783]
[1777345995777,44.34,76762.54,0.0,-0.98787,1e-05,1.8791]
[1777346000813,44.34,76764.34,0.0,-0.98784,1e-05,1.88244]
[1777346005848,44.34,76766.12,0.0,-0.98782,1e-05,1.88572]
[1777346013904,44.34,76765.36,0.0,-0.98783,1e-05,1.88323]
[1777346023973,44.34,76765.36,0.0,-0.98783,1e-05,1.88397]
[1777346030017,44.35,76764.39,0.0,-0.98784,1e-05,1.88282]
[1777346036059,44.35,76764.54,0.0,-0.98783,1e-05,1.8835]
[1777346042101,44.35,76764.74,0.0,-0.98783,1e-05,1.88426]
[1777346047136,44.35,76766.63,0.0,-0.9878,1e-05,1.88769]
[1777346052171,44.35,76769.54,0.0,-0.98776,1e-05,1.89274]
[1777346057205,44.35,76768.63,0.0,-0.98777,1e-05,1.89154]
[1777346062241,44.36,76769.33,0.0,-0.98776,1e-05,1.89298]
[1777346070297,44.36,76768.84,0.0,-0.98776,1e-05,1.89264]
[1777346073318,44.36,76762.92,0.0,-0.98785,1e-05,1.88133]
[1777346078354,44.36,76763.48,0.0,-0.98784,1e-05,1.88263]
[1777346083388,44.36,76763.58,0.0,-0.98783,1e-05,1.88317]
[1777346088424,44.36,76764.18,0.0,-0.98782,1e-05,1.88452]
[1777346093459,44.37,76764.2,0.0,-0.98782,1e-05,1.88493]
[1777346098494,44.37,76766.21,0.0,-0.98779,1e-05,1.88864]
[1777346101515,44.37,76761.47,0.0,-0.98785,1e-05,1.88112]
[1777346106550,44.37,76763.32,0.0,-0.98782,1e-05,1.88455]
[1777346107557,44.37,76766.77,0.0,-0.98778,1e-05,1.89026]
[1777346112591,44.37,76766.96,0.0,-0.98777,1e-05,1.89086]
[1777346117627,44.37,76765.87,0.0,-0.98779,1e-05,1.8894]
[1777346122662,44.38,76764.05,0.0,-0.9878,1e-05,1.88674]
[1777346127697,44.38,76761.87,0.0,-0.98783,1e-05,1.88354]
[1777346132732,44.38,76761.69,0.0,-0.98784,1e-05,1.88179]
[1777346137768,44.38,76767.94,0.0,-0.98776,1e-05,1.89237]
[1777346141796,44.38,76774.2,0.0,-0.98768,1e-05,1.90286]
[1777346142803,44.38,76777.9,0.0,-0.98764,1e-05,1.90899]
[1777346147837,44.38,76777.63,0.0,-0.98764,1e-05,1.90871]
[1777346152873,44.38,76778.98,0.0,-0.98762,1e-05,1.91109]
[1777346156901,44.38,76782.98,0.0,-0.98757,1e-05,1.9178]
[1777346161939,44.38,76782.19,0.0,-0.98758,1e-05,1.91659]
[1777346163950,44.38,76787.04,0.0,-0.98752,1e-05,1.92465]
[1777346168985,44.38,76785.94,0.0,-0.98754,1e-05,1.92286]
[1777346170999,44.38,76781.8,0.0,-0.98759,1e-05,1.91603]
[1777346176034,44.39,76775.03,0.0,-0.98767,1e-05,1.90496]
[1777346181069,44.39,76774.4,0.0,-0.98768,1e-05,1.9041]
[1777346186104,44.39,76779.21,0.0,-0.98762,1e-05,1.9122]
[1777346192885,44.39,76780.52,0.0,-0.9876,1e-05,1.91444]
[1777346196174,44.39,76785.18,0.0,-0.98755,1e-05,1.9204]
[1777346201209,44.39,76787.65,0.0,-0.98752,1e-05,1.92451]
[1777346206244,44.39,76787.18,0.0,-0.98753,1e-05,1.92375]
[1777346211279,44.39,76786.69,0.0,-0.98753,1e-05,1.92297]
[1777346216314,44.39,76788.7,0.0,-0.98751,1e-05,1.92634]
[1777346222356,44.39,76788.77,0.0,-0.98751,1e-05,1.92649]
[1777346231419,44.39,76791.63,0.0,-0.98747,1e-05,1.9313]
[1777346236454,44.39,76792.89,0.0,-0.98746,1e-05,1.93339]
[1777346241489,44.39,76791.41,0.0,-0.98748,1e-05,1.93091]
[1777346246526,44.39,76781.54,0.0,-0.9876,1e-05,1.91458]
[1777346247533,44.39,76774.37,0.0,-0.98768,1e-05,1.90279]
[1777346249547,44.39,76773.49,0.0,-0.98769,1e-05,1.90142]
[1777346254582,44.39,76773.42,0.0,-0.9877,1e-05,1.89972]
[1777346259625,44.39,76773.42,0.0,-0.9877,1e-05,1.89998]
[1777346272715,44.39,76773.56,0.0,-0.98769,1e-05,1.90087]
[1777346278757,44.4,76776.18,0.0,-0.98766,1e-05,1.90542]
[1777346283793,44.4,76778.27,0.0,-0.98763,1e-05,1.909]
[1777346289835,44.4,76779.43,0.0,-0.98762,1e-05,1.91108]
[1777346295877,44.4,76780.58,0.0,-0.9876,1e-05,1.91312]
[1777346300914,44.4,76782.47,0.0,-0.98758,1e-05,1.91634]
[1777346306956,44.4,76784.78,0.0,-0.98755,1e-05,1.92022]
[1777346313151,44.4,76785.09,0.0,-0.98755,1e-05,1.92076]
[1777346314005,44.4,76788.73,0.0,-0.98751,1e-05,1.92496]
[1777346319040,44.4,76785.38,0.0,-0.98756,1e-05,1.91941]
[1777346324075,44.4,76785.19,0.0,-0.98756,1e-05,1.91916]
[1777346329110,44.4,76783.47,0.0,-0.98758,1e-05,1.91639]
[1777346334145,44.4,76782.82,0.0,-0.98759,1e-05,1.91544]
[1777346339180,44.4,76780.98,0.0,-0.98761,1e-05,1.91252]
[1777346342201,44.4,76773.13,0.0,-0.9877,1e-05,1.8997]
[1777346343232,44.4,76773.13,0.0,-0.9877,1e-05,1.8997]
[1777346344007,44.4,76773.13,0.0,-0.9877,1e-05,1.8997]
[1777346344076,44.4,76766.61,0.0,-0.98778,1e-05,1.88915]
[1777346349252,44.4,76768.4,0.0,-0.98775,1e-05,1.89241]
[1777346354285,44.4,76768.9,0.0,-0.98775,1e-05,1.89352]
[1777346359321,44.41,76768.86,0.0,-0.98774,1e-05,1.89374]
[1777346364356,44.41,76766.08,0.0,-0.98778,1e-05,1.88948]
[1777346369390,44.41,76764.77,0.0,-0.98779,1e-05,1.88766]
[1777346375433,44.41,76764.84,0.0,-0.9878,1e-05,1.88627]
[1777346379954,44.41,76765.1,0.0,-0.98779,1e-05,1.88689]
[1777346379978,44.41,76760.19,0.0,-0.98785,1e-05,1.87904]
[1777346380763,44.41,76760.19,0.0,-0.98785,1e-05,1.87904]
[1777346380865,44.41,76758.54,0.0,-0.98787,1e-05,1.87644]
[1777346386510,44.41,76758.02,0.0,-0.98787,1e-05,1.87601]
[1777346393559,44.42,76754.26,0.0,-0.98791,1e-05,1.87054]
[1777346394566,44.42,76738.1,0.0,-0.9881,1e-05,1.84461]
[1777346395573,44.42,76735.74,0.0,-0.98813,1e-05,1.84098]
[1777346400608,44.42,76731.68,0.0,-0.98817,1e-05,1.83525]
[1777346401615,44.42,76736.69,0.0,-0.98811,1e-05,1.84341]
[1777346406650,44.42,76737.48,0.0,-0.9881,1e-05,1.84537]
[1777346411685,44.43,76739.04,0.0,-0.98807,1e-05,1.84856]
[1777346414705,44.43,76742.39,0.0,-0.98803,1e-05,1.85433]
[1777346417727,44.43,76746.41,0.0,-0.98798,1e-05,1.86117]
[1777346422761,44.43,76749.66,0.0,-0.98794,1e-05,1.86696]
[1777346427797,44.44,76751.11,0.0,-0.98792,1e-05,1.86979]
[1777346432832,44.44,76754.48,0.0,-0.98789,1e-05,1.87388]
[1777346436860,44.44,76759.64,0.0,-0.98782,1e-05,1.88269]
[1777346441895,44.44,76756.33,0.0,-0.98786,1e-05,1.87766]
[1777346444916,44.44,76751.48,0.0,-0.98791,1e-05,1.87003]
[1777346450957,44.44,76752.38,0.0,-0.9879,1e-05,1.87192]
[1777346453979,44.45,76748.68,0.0,-0.98794,1e-05,1.86628]
[1777346459013,44.45,76746.29,0.0,-0.98797,1e-05,1.86293]
[1777346464049,44.45,76747.19,0.0,-0.98795,1e-05,1.8649]
[1777346467070,44.45,76750.89,0.0,-0.98791,1e-05,1.87119]
[1777346470091,44.45,76754.19,0.0,-0.98786,1e-05,1.87681]
[1777346475126,44.46,76754.55,0.0,-0.98786,1e-05,1.87779]
[1777346480161,44.46,76754.51,0.0,-0.98785,1e-05,1.87812]
[1777346485196,44.46,76754.43,0.0,-0.98785,1e-05,1.87837]
[1777346489223,44.46,76758.61,0.0,-0.9878,1e-05,1.88546]
[1777346494259,44.46,76759.8,0.0,-0.9878,1e-05,1.88588]
[1777346499293,44.46,76758.91,0.0,-0.9878,1e-05,1.88472]
[1777346503322,44.46,76762.86,0.0,-0.98775,1e-05,1.89139]
[1777346504329,44.46,76766.45,0.0,-0.98771,1e-05,1.89731]
[1777346505336,44.46,76773.21,0.0,-0.98763,1e-05,1.90844]
[1777346507350,44.47,76774.6,0.0,-0.98761,1e-05,1.91076]
[1777346512385,44.47,76774.98,0.0,-0.98761,1e-05,1.91147]
[1777346517419,44.47,76774.88,0.0,-0.98761,1e-05,1.91141]
[1777346520928,44.47,76775.07,0.0,-0.9876,1e-05,1.91177]
[1777346520950,44.47,76775.11,0.0,-0.9876,1e-05,1.91186]
[1777346526483,44.47,76776.24,0.0,-0.98759,1e-05,1.91388]
[1777346530510,44.47,76779.97,0.0,-0.98754,1e-05,1.92014]
[1777346535546,44.47,76781.78,0.0,-0.98752,1e-05,1.92319]
[1777346540581,44.47,76780.97,0.0,-0.98753,1e-05,1.92189]
[1777346542595,44.47,76772.78,0.0,-0.98763,1e-05,1.90841]
[1777346543602,44.47,76766.36,0.0,-0.98771,1e-05,1.89791]
[1777346547630,44.47,76763.11,0.0,-0.98774,1e-05,1.89281]
[1777346552665,44.47,76763.08,0.0,-0.98775,1e-05,1.89121]
[1777346557700,44.47,76761.39,0.0,-0.98777,1e-05,1.88874]
[1777346562735,44.47,76761.36,0.0,-0.98777,1e-05,1.88899]
[1777346567769,44.47,76760.66,0.0,-0.98778,1e-05,1.88815]
[1777346572805,44.48,76760.77,0.0,-0.98777,1e-05,1.88865]
[1777346576833,44.48,76748.57,0.0,-0.98792,1e-05,1.8691]
[1777346577840,44.48,76747.89,0.0,-0.98792,1e-05,1.8681]
[1777346580860,44.48,76744.35,0.0,-0.98796,1e-05,1.8627]
[1777346581868,44.48,76740.29,0.0,-0.98801,1e-05,1.85627]
[1777346583886,44.48,76737.7,0.0,-0.98804,1e-05,1.85223]
[1777346583987,44.48,76737.7,0.0,-0.98804,1e-05,1.85236]
[1777346589924,44.48,76737.84,0.0,-0.98803,1e-05,1.85333]
[1777346594959,44.49,76738.44,0.0,-0.98802,1e-05,1.8549]
[1777346599994,44.49,76738.87,0.0,-0.98801,1e-05,1.85617]
[1777346606036,44.49,76738.63,0.0,-0.98801,1e-05,1.85646]
[1777346611071,44.5,76739.83,0.0,-0.988,1e-05,1.85711]
[1777346615098,44.5,76734.03,0.0,-0.98807,1e-05,1.84823]
[1777346617113,44.5,76730.78,0.0,-0.9881,1e-05,1.84339]
[1777346620134,44.5,76727.65,0.0,-0.98814,1e-05,1.83879]
[1777346625169,44.5,76727.94,0.0,-0.98813,1e-05,1.83993]
[1777346629197,44.51,76731.9,0.0,-0.98808,1e-05,1.84679]
[1777346630204,44.51,76735.19,0.0,-0.98804,1e-05,1.85218]
[1777346635259,44.51,76734.8,0.0,-0.98804,1e-05,1.85211]
[1777346640294,44.51,76737.08,0.0,-0.98801,1e-05,1.85633]
[1777346647342,44.52,76740.33,0.0,-0.98796,1e-05,1.86227]
[1777346648168,44.52,76740.33,0.0,-0.98796,1e-05,1.86227]
[1777346649099,44.52,76739.45,0.0,-0.98797,1e-05,1.86095]
[1777346649357,44.52,76739.91,0.0,-0.98797,1e-05,1.86179]
[1777346655399,44.52,76733.88,0.0,-0.98803,1e-05,1.85271]
[1777346661442,44.52,76731.91,0.0,-0.98805,1e-05,1.85026]
[1777346666477,44.53,76732.3,0.0,-0.98804,1e-05,1.85148]
[1777346671511,44.53,76734.28,0.0,-0.98803,1e-05,1.8534]
[1777346680575,44.53,76735.62,0.0,-0.988,1e-05,1.85654]
[1777346681582,44.53,76731.04,0.0,-0.98806,1e-05,1.8493]
[1777346683596,44.53,76727.98,0.0,-0.98809,1e-05,1.84464]
[1777346684603,44.53,76712.36,0.0,-0.98827,1e-05,1.81993]
[1777346686024,44.53,76712.36,0.0,-0.98827,1e-05,1.81993]
[1777346686121,44.54,76712.46,0.0,-0.98827,1e-05,1.82026]
[1777346691652,44.54,76709.58,0.0,-0.98829,1e-05,1.81675]
[1777346696687,44.54,76708.83,0.0,-0.9883,1e-05,1.81646]
[1777346701723,44.55,76715.45,0.0,-0.98821,1e-05,1.82784]
[1777346707765,44.55,76715.7,0.0,-0.9882,1e-05,1.82921]
[1777346713956,44.56,76715.36,0.0,-0.9882,1e-05,1.82935]
[1777346719849,44.56,76715.55,0.0,-0.98819,1e-05,1.831]
[1777346720856,44.56,76719.26,0.0,-0.98814,1e-05,1.83707]
[1777346726898,44.57,76728.01,0.0,-0.98804,1e-05,1.85196]
[1777346728912,44.57,76728.56,0.0,-0.98803,1e-05,1.8531]
[1777346733946,44.57,76733.85,0.0,-0.98797,1e-05,1.86043]
[1777346738982,44.57,76733.92,0.0,-0.98797,1e-05,1.86111]
[1777346744021,44.58,76735.14,0.0,-0.98795,1e-05,1.86361]
[1777346751070,44.58,76735.47,0.0,-0.98794,1e-05,1.86489]
[1777346756105,44.58,76735.43,0.0,-0.98794,1e-05,1.86534]
[1777346761140,44.59,76735.36,0.0,-0.98793,1e-05,1.86573]
[1777346768188,44.59,76735.44,0.0,-0.98793,1e-05,1.86656]
[1777346773224,44.59,76735.33,0.0,-0.98792,1e-05,1.86687]
[1777346777255,44.59,76730.89,0.0,-0.98797,1e-05,1.86011]
[1777346778262,44.59,76723.62,0.0,-0.98806,1e-05,1.84855]
[1777346779269,44.59,76719.03,0.0,-0.98811,1e-05,1.84132]
[1777346780276,44.59,76719.64,0.0,-0.9881,1e-05,1.84242]
[1777346785311,44.6,76717.54,0.0,-0.98812,1e-05,1.83977]
[1777346790346,44.6,76715.92,0.0,-0.98813,1e-05,1.83805]
[1777346795474,44.6,76712.71,0.0,-0.98818,1e-05,1.83171]
[1777346801423,44.61,76713.2,0.0,-0.98817,1e-05,1.83349]
[1777346804444,44.61,76708.81,0.0,-0.98821,1e-05,1.82694]
[1777346809479,44.61,76708.53,0.0,-0.98821,1e-05,1.82725]
[1777346816528,44.62,76708.04,0.0,-0.98821,1e-05,1.82754]
[1777346820556,44.62,76712.96,0.0,-0.98815,1e-05,1.83581]
[1777346824583,44.62,76716.32,0.0,-0.9881,1e-05,1.84186]
[1777346829620,44.63,76717.96,0.0,-0.98808,1e-05,1.84513]
[1777346830626,44.63,76743.18,0.0,-0.98778,1e-05,1.88587]
[1777346831634,44.63,76749.89,0.0,-0.9877,1e-05,1.89685]
[1777346833648,44.63,76752.69,0.0,-0.98767,1e-05,1.9015]
[1777346834655,44.63,76757.05,0.0,-0.98761,1e-05,1.90866]
[1777346836669,44.63,76760.27,0.0,-0.98757,1e-05,1.91398]
[1777346841705,44.63,76757.47,0.0,-0.98761,1e-05,1.90943]
[1777346846740,44.63,76757.77,0.0,-0.9876,1e-05,1.90999]
[1777346851775,44.63,76760.63,0.0,-0.98758,1e-05,1.91287]
[1777346857817,44.63,76762.42,0.0,-0.98756,1e-05,1.9158]
[1777346859831,44.63,76758.13,0.0,-0.98761,1e-05,1.90875]
[1777346864866,44.63,76758.37,0.0,-0.98761,1e-05,1.90919]
[1777346871915,44.63,76758.9,0.0,-0.9876,1e-05,1.91012]
[1777346881984,44.63,76758.22,0.0,-0.98761,1e-05,1.90908]
[1777346885728,44.63,76759.11,0.0,-0.9876,1e-05,1.91056]
[1777346886706,44.63,76758.86,0.0,-0.9876,1e-05,1.91016]
[1777346887019,44.63,76757.93,0.0,-0.98761,1e-05,1.90864]
[1777346891048,44.63,76761.36,0.0,-0.98757,1e-05,1.91429]
[1777346896082,44.63,76758.51,0.0,-0.9876,1e-05,1.90962]
[1777346898097,44.63,76761.88,0.0,-0.98756,1e-05,1.91516]
[1777346903132,44.63,76762.65,0.0,-0.98755,1e-05,1.9164]
[1777346907160,44.63,76768.34,0.0,-0.98748,1e-05,1.92575]
[1777346908167,44.63,76774.91,0.0,-0.9874,1e-05,1.93661]
[1777346910181,44.63,76776.88,0.0,-0.98738,1e-05,1.93979]
[1777346911188,44.63,76779.21,0.0,-0.98736,1e-05,1.94175]
[1777346916222,44.63,76783.49,0.0,-0.98731,1e-05,1.94862]
[1777346921258,44.63,76782.47,0.0,-0.98733,1e-05,1.94665]
[1777346924279,44.63,76779.42,0.0,-0.98737,1e-05,1.94143]
[1777346931328,44.63,76782.69,0.0,-0.98733,1e-05,1.94651]
[1777346932890,44.63,76783.77,0.0,-0.98732,1e-05,1.94826]
[1777346934003,44.62,76783.73,0.0,-0.98732,1e-05,1.94814]
[1777346934350,44.62,76783.07,0.0,-0.98733,1e-05,1.94698]
[1777346939385,44.62,76790.53,0.0,-0.98724,1e-05,1.95914]
[1777346941399,44.62,76791.46,0.0,-0.98722,1e-05,1.96056]
[1777346946434,44.62,76791.55,0.0,-0.98723,1e-05,1.96029]
[1777346947441,44.62,76751.33,0.0,-0.98772,1e-05,1.89373]
[1777346948447,44.62,76744.19,0.0,-0.9878,1e-05,1.88212]
[1777346949455,44.62,76746.07,0.0,-0.98778,1e-05,1.88517]
[1777346957511,44.62,76747.11,0.0,-0.98777,1e-05,1.88686]
[1777346959526,44.62,76750.95,0.0,-0.98772,1e-05,1.89311]
[1777346966576,44.62,76750.54,0.0,-0.98773,1e-05,1.89256]
[1777346971613,44.62,76761.29,0.0,-0.98761,1e-05,1.90847]
[1777346972620,44.62,76763.31,0.0,-0.98758,1e-05,1.9118]
[1777346977655,44.62,76765.01,0.0,-0.98756,1e-05,1.91458]
[1777346983697,44.62,76764.2,0.0,-0.98757,1e-05,1.91324]
[1777346988732,44.62,76763.88,0.0,-0.98758,1e-05,1.91271]
[1777346993767,44.62,76764.34,0.0,-0.98757,1e-05,1.91346]
[1777346998801,44.62,76764.92,0.0,-0.98756,1e-05,1.9144]
[1777347000816,44.62,76771.44,0.0,-0.98749,1e-05,1.92514]
[1777347001823,44.62,76776.27,0.0,-0.98743,1e-05,1.93311]
[1777347002988,44.62,76776.27,0.0,-0.98743,1e-05,1.93311]
[1777347004104,44.62,76778.16,0.0,-0.9874,1e-05,1.93621]
[1777347004197,44.62,76779.96,0.0,-0.98738,1e-05,1.93916]
[1777347004844,44.62,76776.67,0.0,-0.98742,1e-05,1.93365]
[1777347005851,44.62,76770.62,0.0,-0.9875,1e-05,1.92361]
[1777347010885,44.62,76769.47,0.0,-0.98751,1e-05,1.92163]
[1777347015921,44.62,76769.49,0.0,-0.98751,1e-05,1.92161]
[1777347020956,44.62,76768.97,0.0,-0.98752,1e-05,1.9207]
[1777347025990,44.62,76767.56,0.0,-0.98754,1e-05,1.91834]
[1777347031025,44.62,76768.17,0.0,-0.98754,1e-05,1.91746]
[1777347036512,44.62,76769.23,0.0,-0.98753,1e-05,1.91919]
[1777347042103,44.62,76768.82,0.0,-0.98753,1e-05,1.91848]
[1777347047137,44.62,76768.86,0.0,-0.98753,1e-05,1.91853]
[1777347055194,44.62,76768.74,0.0,-0.98753,1e-05,1.9183]
[1777347060229,44.62,76780.11,0.0,-0.98739,1e-05,1.93709]
[1777347061236,44.62,76774.91,0.0,-0.98746,1e-05,1.92843]
[1777347063250,44.62,76772.87,0.0,-0.98748,1e-05,1.92503]
[1777347068285,44.62,76772.22,0.0,-0.98749,1e-05,1.9239]
[1777347069791,44.62,76772.22,0.0,-0.98749,1e-05,1.9239]
[1777347069291,44.62,76769.14,0.0,-0.98753,1e-05,1.91881]
[1777347070243,44.62,76769.14,0.0,-0.98753,1e-05,1.91881]
[1777347070298,44.62,76768.41,0.0,-0.98754,1e-05,1.9176]
[1777347077348,44.62,76769.09,0.0,-0.98753,1e-05,1.91874]
[1777347078122,44.62,76769.09,0.0,-0.98753,1e-05,1.91874]
[1777347078740,44.62,76769.09,0.0,-0.98753,1e-05,1.91874]
[1777347078812,44.62,76765.74,0.0,-0.98757,1e-05,1.91323]
[1777347080370,44.62,76762.35,0.0,-0.98761,1e-05,1.90768]
[1777347085405,44.62,76762.67,0.0,-0.98761,1e-05,1.9083]
[1777347090439,44.62,76763.22,0.0,-0.9876,1e-05,1.90929]
[1777347096481,44.62,76760.52,0.0,-0.98764,1e-05,1.90311]
[1777347102524,44.62,76760.91,0.0,-0.98764,1e-05,1.9039]
[1777347107559,44.62,76760.75,0.0,-0.98764,1e-05,1.90375]
[1777347115615,44.62,76760.07,0.0,-0.98765,1e-05,1.90282]
[1777347120650,44.62,76760.01,0.0,-0.98765,1e-05,1.90283]
[1777347127701,44.62,76759.67,0.0,-0.98765,1e-05,1.90245]
[1777347132736,44.62,76759.67,0.0,-0.98765,1e-05,1.90256]
[1777347135757,44.62,76755.46,0.0,-0.9877,1e-05,1.89575]
[1777347140793,44.63,76753.23,0.0,-0.98772,1e-05,1.89229]
[1777347144821,44.63,76756.36,0.0,-0.98768,1e-05,1.89752]
[1777347149856,44.63,76760.02,0.0,-0.98764,1e-05,1.90363]
[1777347154892,44.63,76760.45,0.0,-0.98765,1e-05,1.90256]
[1777347158919,44.63,76765.03,0.0,-0.98759,1e-05,1.91012]
[1777347164962,44.63,76764.9,0.0,-0.98759,1e-05,1.90994]
[1777347169997,44.63,76766.09,0.0,-0.98758,1e-05,1.91191]
[1777347176039,44.63,76766.65,0.0,-0.98757,1e-05,1.91284]
[1777347184095,44.63,76767.04,0.0,-0.98757,1e-05,1.91346]
[1777347189129,44.63,76766.04,0.0,-0.98758,1e-05,1.91181]
[1777347194165,44.63,76766.0,0.0,-0.98758,1e-05,1.91175]
[1777347199200,44.63,76765.49,0.0,-0.98758,1e-05,1.91091]
[1777347204235,44.63,76765.16,0.0,-0.98759,1e-05,1.91038]
[1777347212291,44.63,76765.43,0.0,-0.9876,1e-05,1.90898]
[1777347216319,44.63,76768.77,0.0,-0.98756,1e-05,1.91447]
[1777347221354,44.63,76769.03,0.0,-0.98755,1e-05,1.91486]
[1777347226389,44.63,76771.55,0.0,-0.98752,1e-05,1.91896]
[1777347231424,44.63,76778.49,0.0,-0.98744,1e-05,1.93034]
[1777347236460,44.63,76784.45,0.0,-0.98737,1e-05,1.94007]
[1777347238474,44.63,76789.51,0.0,-0.9873,1e-05,1.94841]
[1777347243509,44.62,76792.66,0.0,-0.98727,1e-05,1.95333]
[1777347246530,44.62,76801.23,0.0,-0.98716,1e-05,1.96749]
[1777347247537,44.62,76801.73,0.0,-0.98716,1e-05,1.96824]
[1777347252586,44.62,76804.5,0.0,-0.98713,1e-05,1.97243]
[1777347253582,44.62,76831.52,0.0,-0.98678,1e-05,2.01826]
[1777347254588,44.62,76839.85,0.0,-0.98668,1e-05,2.03241]
[1777347255596,44.62,76840.28,0.0,-0.98668,1e-05,2.03294]
[1777347261638,44.61,76839.32,0.0,-0.9867,1e-05,2.03007]
[1777347266673,44.61,76831.37,0.0,-0.98681,1e-05,2.01541]
[1777347268687,44.61,76822.4,0.0,-0.98692,1e-05,1.99972]
[1777347270700,44.61,76820.58,0.0,-0.98695,1e-05,1.99632]
[1777347274153,44.6,76816.64,0.0,-0.98701,1e-05,1.98732]
[1777347275132,44.6,76816.86,0.0,-0.98701,1e-05,1.98757]
[1777347275233,44.6,76816.86,0.0,-0.98701,1e-05,1.98745]
[1777347280772,44.6,76818.93,0.0,-0.98699,1e-05,1.99036]
[1777347285806,44.6,76818.73,0.0,-0.987,1e-05,1.9894]
[1777347290842,44.59,76818.87,0.0,-0.987,1e-05,1.98904]
[1777347295877,44.59,76820.02,0.0,-0.98699,1e-05,1.99026]
[1777347300912,44.59,76820.36,0.0,-0.98699,1e-05,1.99023]
[1777347306954,44.59,76821.4,0.0,-0.98698,1e-05,1.99125]
[1777347309975,44.58,76827.5,0.0,-0.98691,1e-05,2.00126]
[1777347311989,44.58,76831.31,0.0,-0.98686,1e-05,2.00748]
[1777347317024,44.58,76832.15,0.0,-0.98686,1e-05,2.00817]
[1777347322058,44.58,76831.4,0.0,-0.98687,1e-05,2.00615]
[1777347327094,44.57,76831.4,0.0,-0.98688,1e-05,2.00544]
[1777347330115,44.57,76822.43,0.0,-0.987,1e-05,1.98975]
[1777347331121,44.57,76823.83,0.0,-0.98699,1e-05,1.9901]
[1777347336157,44.57,76822.27,0.0,-0.98702,1e-05,1.98689]
[1777347346227,44.56,76823.33,0.0,-0.98701,1e-05,1.98761]
[1777347354283,44.56,76823.42,0.0,-0.98702,1e-05,1.98691]
[1777347359318,44.56,76823.33,0.0,-0.98702,1e-05,1.98624]
[1777347364353,44.55,76823.28,0.0,-0.98703,1e-05,1.98564]
[1777347369388,44.55,76824.67,0.0,-0.98701,1e-05,1.98749]
[1777347371402,44.55,76830.65,0.0,-0.98694,1e-05,1.99745]
[1777347376436,44.55,76831.95,0.0,-0.98693,1e-05,1.99905]
[1777347381472,44.55,76831.88,0.0,-0.98693,1e-05,1.99832]
[1777347386506,44.54,76830.65,0.0,-0.98695,1e-05,1.99563]
[1777347390767,44.54,76829.12,0.0,-0.98697,1e-05,1.99268]
[1777347396576,44.54,76829.39,0.0,-0.98699,1e-05,1.9905]
[1777347402619,44.54,76829.19,0.0,-0.98699,1e-05,1.98954]
[1777347407653,44.53,76827.67,0.0,-0.98702,1e-05,1.98646]
[1777347412688,44.53,76828.0,0.0,-0.98702,1e-05,1.98654]
[1777347420745,44.53,76828.21,0.0,-0.98702,1e-05,1.98612]
[1777347423766,44.53,76823.93,0.0,-0.98708,1e-05,1.97858]
[1777347425780,44.53,76828.25,0.0,-0.98702,1e-05,1.98574]
[1777347426787,44.53,76832.48,0.0,-0.98697,1e-05,1.99283]
[1777347431830,44.52,76834.41,0.0,-0.98695,1e-05,1.99559]
[1777347432830,44.52,76840.67,0.0,-0.98687,1e-05,2.00617]
[1777347437867,44.52,76838.27,0.0,-0.98691,1e-05,2.00142]
[1777347441896,44.52,76834.08,0.0,-0.98696,1e-05,1.9938]
[1777347446931,44.52,76835.8,0.0,-0.98695,1e-05,1.9962]
[1777347451965,44.51,76836.74,0.0,-0.98695,1e-05,1.99533]
[1777347460024,44.51,76837.38,0.0,-0.98695,1e-05,1.99556]
[1777347465059,44.51,76836.46,0.0,-0.98696,1e-05,1.99336]
[1777347471101,44.5,76836.88,0.0,-0.98696,1e-05,1.99345]
[1777347476136,44.5,76839.45,0.0,-0.98694,1e-05,1.9973]
[1777347481171,44.5,76841.4,0.0,-0.98691,1e-05,2.00006]
[1777347487217,44.5,76838.15,0.0,-0.98696,1e-05,1.99387]
[1777347495272,44.49,76839.47,0.0,-0.98695,1e-05,1.99531]
[1777347502321,44.49,76839.64,0.0,-0.98695,1e-05,1.99489]
[1777347507357,44.49,76839.45,0.0,-0.98696,1e-05,1.99407]
[1777347512391,44.48,76836.41,0.0,-0.98701,1e-05,1.9865]
[1777347517427,44.48,76835.75,0.0,-0.98703,1e-05,1.98497]
[1777347522461,44.48,76834.1,0.0,-0.98705,1e-05,1.98176]
[1777347524475,44.48,76822.55,0.0,-0.9872,1e-05,1.96209]
[1777347525483,44.48,76821.54,0.0,-0.98721,1e-05,1.96034]
[1777347530518,44.48,76818.4,0.0,-0.98725,1e-05,1.95487]
[1777347536560,44.48,76818.08,0.0,-0.98725,1e-05,1.95415]
[1777347541595,44.48,76817.27,0.0,-0.98726,1e-05,1.95279]
[1777347546630,44.48,76817.93,0.0,-0.98726,1e-05,1.9539]
[1777347548644,44.48,76813.78,0.0,-0.98731,1e-05,1.94695]
[1777347553679,44.48,76812.78,0.0,-0.98732,1e-05,1.94527]
[1777347556700,44.48,76809.67,0.0,-0.98736,1e-05,1.94008]
[1777347560727,44.48,76806.64,0.0,-0.9874,1e-05,1.93503]
[1777347565763,44.48,76806.36,0.0,-0.9874,1e-05,1.93456]
[1777347571804,44.48,76800.89,0.0,-0.98748,1e-05,1.9236]
[1777347573348,44.48,76800.89,0.0,-0.98748,1e-05,1.9236]
[1777347573819,44.48,76799.19,0.0,-0.9875,1e-05,1.92079]
[1777347579861,44.48,76800.18,0.0,-0.98749,1e-05,1.92243]
[1777347580868,44.48,76803.45,0.0,-0.98745,1e-05,1.92785]
[1777347585902,44.48,76806.91,0.0,-0.98741,1e-05,1.9336]
[1777347586910,44.48,76812.78,0.0,-0.98733,1e-05,1.94339]
[1777347588924,44.48,76815.42,0.0,-0.9873,1e-05,1.94775]
[1777347593959,44.48,76814.22,0.0,-0.98732,1e-05,1.9456]
[1777347596980,44.48,76810.22,0.0,-0.98737,1e-05,1.93885]
[1777347598013,44.48,76810.22,0.0,-0.98737,1e-05,1.93885]
[1777347598746,44.48,76808.45,0.0,-0.98739,1e-05,1.93588]
[1777347598994,44.48,76808.38,0.0,-0.98739,1e-05,1.93576]
[1777347604029,44.48,76802.52,0.0,-0.98746,1e-05,1.92599]
[1777347610070,44.48,76804.28,0.0,-0.98744,1e-05,1.92894]
[1777347612085,44.48,76801.15,0.0,-0.98748,1e-05,1.92375]
[1777347617119,44.48,76798.99,0.0,-0.9875,1e-05,1.92024]
[1777347622155,44.48,76796.56,0.0,-0.98753,1e-05,1.91632]
[1777347623387,44.48,76796.56,0.0,-0.98753,1e-05,1.91632]
[1777347631218,44.48,76796.61,0.0,-0.98754,1e-05,1.91476]
[1777347636253,44.48,76796.06,0.0,-0.98755,1e-05,1.91394]
[1777347640281,44.48,76789.69,0.0,-0.98763,1e-05,1.90352]
[1777347642295,44.48,76785.88,0.0,-0.98767,1e-05,1.89734]
[1777347647330,44.48,76784.37,0.0,-0.98769,1e-05,1.89514]
[1777347650351,44.48,76787.71,0.0,-0.98765,1e-05,1.90078]
[1777347655390,44.48,76787.8,0.0,-0.98764,1e-05,1.90115]
[1777347661432,44.48,76787.85,0.0,-0.98764,1e-05,1.90149]
[1777347668480,44.49,76788.15,0.0,-0.98763,1e-05,1.90227]
[1777347676537,44.49,76788.63,0.0,-0.98763,1e-05,1.90338]
[1777347682579,44.49,76786.33,0.0,-0.98765,1e-05,1.89985]
[1777347683585,44.49,76780.1,0.0,-0.98773,1e-05,1.8897]
[1777347684593,44.49,76776.04,0.0,-0.98778,1e-05,1.88314]
[1777347689627,44.49,76774.96,0.0,-0.98779,1e-05,1.88177]
[1777347694672,44.49,76774.11,0.0,-0.9878,1e-05,1.87896]
[1777347699698,44.49,76780.24,0.0,-0.98773,1e-05,1.88939]
[1777347700705,44.49,76788.04,0.0,-0.98763,1e-05,1.90224]
[1777347701712,44.49,76794.81,0.0,-0.98755,1e-05,1.91343]
[1777347703726,44.49,76796.54,0.0,-0.98753,1e-05,1.91634]
[1777347704733,44.49,76788.3,0.0,-0.98763,1e-05,1.90279]
[1777347705740,44.5,76785.5,0.0,-0.98766,1e-05,1.89824]
[1777347706747,44.5,76793.94,0.0,-0.98756,1e-05,1.91217]
[1777347707550,44.5,76793.94,0.0,-0.98756,1e-05,1.91217]
[1777347707754,44.5,76796.52,0.0,-0.98753,1e-05,1.91646]
[1777347712789,44.5,76795.72,0.0,-0.98754,1e-05,1.91525]
[1777347717824,44.5,76794.9,0.0,-0.98755,1e-05,1.91402]
[1777347722859,44.5,76795.89,0.0,-0.98753,1e-05,1.91577]
[1777347731921,44.5,76795.9,0.0,-0.98753,1e-05,1.91597]
[1777347736957,44.5,76795.63,0.0,-0.98753,1e-05,1.91563]
[1777347741992,44.5,76794.4,0.0,-0.98755,1e-05,1.91372]
[1777347744007,44.5,76801.98,0.0,-0.98745,1e-05,1.9263]
[1777347745013,44.5,76808.76,0.0,-0.98737,1e-05,1.93758]
[1777347747027,44.5,76809.43,0.0,-0.98736,1e-05,1.93866]
[1777347751055,44.5,76811.48,0.0,-0.98735,1e-05,1.94011]
[1777347756090,44.5,76809.14,0.0,-0.98738,1e-05,1.93608]
[1777347761125,44.5,76806.54,0.0,-0.98741,1e-05,1.93165]
[1777347766160,44.5,76806.29,0.0,-0.98742,1e-05,1.93116]
[1777347771195,44.5,76803.12,0.0,-0.98746,1e-05,1.92582]
[1777347778244,44.5,76802.84,0.0,-0.98746,1e-05,1.92529]
[1777347787307,44.5,76801.66,0.0,-0.98747,1e-05,1.92331]
[1777347792342,44.5,76802.3,0.0,-0.98747,1e-05,1.92439]
[1777347797377,44.5,76802.24,0.0,-0.98747,1e-05,1.92432]
[1777347804430,44.5,76803.37,0.0,-0.98745,1e-05,1.92619]
[1777347809466,44.5,76803.44,0.0,-0.98745,1e-05,1.92627]
[1777347814501,44.5,76803.86,0.0,-0.98746,1e-05,1.92504]
[1777347819535,44.5,76807.61,0.0,-0.98741,1e-05,1.93121]
[1777347819771,44.5,76807.61,0.0,-0.98741,1e-05,1.93121]
[1777347821550,44.5,76811.69,0.0,-0.98736,1e-05,1.93795]
[1777347823563,44.5,76814.81,0.0,-0.98733,1e-05,1.94309]
[1777347828599,44.49,76817.15,0.0,-0.9873,1e-05,1.94682]
[1777347833633,44.49,76816.19,0.0,-0.98731,1e-05,1.94521]
[1777347838669,44.49,76815.1,0.0,-0.98732,1e-05,1.94339]
[1777347843703,44.49,76812.05,0.0,-0.98736,1e-05,1.93826]
[1777347848738,44.49,76807.96,0.0,-0.98741,1e-05,1.93129]
[1777347853774,44.49,76806.63,0.0,-0.98743,1e-05,1.92899]
[1777347858809,44.49,76806.98,0.0,-0.98743,1e-05,1.92947]
[1777347864851,44.49,76804.23,0.0,-0.98746,1e-05,1.9248]
[1777347866865,44.49,76800.3,0.0,-0.98751,1e-05,1.91826]
[1777347871900,44.49,76798.08,0.0,-0.98755,1e-05,1.91271]
[1777347876935,44.49,76795.98,0.0,-0.98757,1e-05,1.9093]
[1777347883984,44.49,76796.13,0.0,-0.98757,1e-05,1.90965]
[1777347889019,44.49,76796.85,0.0,-0.98756,1e-05,1.9109]
[1777347894054,44.49,76796.36,0.0,-0.98757,1e-05,1.91017]
[1777347899090,44.49,76796.21,0.0,-0.98757,1e-05,1.91]
[1777347905131,44.49,76796.16,0.0,-0.98757,1e-05,1.91002]
[1777347910167,44.49,76795.87,0.0,-0.98757,1e-05,1.90963]
[1777347915202,44.5,76799.83,0.0,-0.98752,1e-05,1.91625]
[1777347923258,44.5,76798.0,0.0,-0.98754,1e-05,1.91325]
[1777347925273,44.5,76794.52,0.0,-0.98759,1e-05,1.90753]
[1777347930307,44.5,76788.85,0.0,-0.98766,1e-05,1.8983]
[1777347935342,44.5,76789.2,0.0,-0.98766,1e-05,1.89722]
[1777347936349,44.5,76796.67,0.0,-0.98757,1e-05,1.90955]
[1777347937356,44.5,76803.03,0.0,-0.98749,1e-05,1.92008]
[1777347939371,44.5,76804.97,0.0,-0.98747,1e-05,1.92329]
[1777347944405,44.5,76804.93,0.0,-0.98747,1e-05,1.92321]
[1777347946419,44.5,76799.93,0.0,-0.98753,1e-05,1.91493]
[1777347949439,44.5,76798.93,0.0,-0.98754,1e-05,1.91331]
[1777347951454,44.5,76802.04,0.0,-0.9875,1e-05,1.91848]
[1777347956489,44.5,76802.23,0.0,-0.9875,1e-05,1.91883]
[1777347962535,44.5,76795.0,0.0,-0.98759,1e-05,1.90695]
[1777347964549,44.5,76793.19,0.0,-0.98761,1e-05,1.90404]
[1777347968577,44.5,76789.48,0.0,-0.98766,1e-05,1.89808]
[1777347973613,44.5,76786.84,0.0,-0.98769,1e-05,1.89401]
[1777347978647,44.5,76785.13,0.0,-0.9877,1e-05,1.89151]
[1777347983683,44.5,76785.79,0.0,-0.98769,1e-05,1.89291]
[1777347992746,44.51,76785.77,0.0,-0.9877,1e-05,1.89164]
[1777347997782,44.51,76788.46,0.0,-0.98767,1e-05,1.8964]
[1777348000803,44.51,76791.61,0.0,-0.98763,1e-05,1.90176]
[1777348003824,44.51,76795.89,0.0,-0.98757,1e-05,1.90896]
[1777348006845,44.51,76799.11,0.0,-0.98753,1e-05,1.91439]
[1777348011879,44.51,76798.94,0.0,-0.98753,1e-05,1.91428]
[1777348015907,44.51,76794.44,0.0,-0.98759,1e-05,1.90699]
[1777348020943,44.51,76797.13,0.0,-0.98755,1e-05,1.91161]
[1777348025977,44.51,76797.78,0.0,-0.98754,1e-05,1.91285]
[1777348040076,44.51,76797.79,0.0,-0.98754,1e-05,1.9133]
[1777348042090,44.51,76801.14,0.0,-0.9875,1e-05,1.91889]
[1777348048131,44.51,76799.91,0.0,-0.98751,1e-05,1.91696]
[1777348053168,44.51,76799.75,0.0,-0.98753,1e-05,1.91489]
[1777348059210,44.52,76799.27,0.0,-0.98753,1e-05,1.91417]
[1777348065252,44.52,76798.86,0.0,-0.98754,1e-05,1.91355]
[1777348070287,44.52,76798.87,0.0,-0.98754,1e-05,1.9136]
[1777348075323,44.52,76794.03,0.0,-0.98759,1e-05,1.90567]
[1777348080358,44.52,76795.3,0.0,-0.98758,1e-05,1.90789]
[1777348085393,44.52,76796.01,0.0,-0.98757,1e-05,1.90918]
[1777348090428,44.52,76795.52,0.0,-0.98757,1e-05,1.90851]
[1777348094455,44.52,76800.35,0.0,-0.98751,1e-05,1.91661]
[1777348099490,44.52,76803.13,0.0,-0.98748,1e-05,1.92128]
[1777348104526,44.52,76802.32,0.0,-0.98749,1e-05,1.91997]
[1777348109561,44.52,76798.66,0.0,-0.98753,1e-05,1.91395]
[1777348115603,44.52,76798.78,0.0,-0.98754,1e-05,1.91238]
[1777348120638,44.52,76799.65,0.0,-0.98753,1e-05,1.91392]
[1777348125672,44.52,76800.05,0.0,-0.98753,1e-05,1.91467]
[1777348133730,44.52,76800.88,0.0,-0.98751,1e-05,1.91619]
[1777348138765,44.52,76801.82,0.0,-0.9875,1e-05,1.91778]
[1777348143800,44.52,76803.34,0.0,-0.98748,1e-05,1.9203]
[1777348152863,44.52,76802.53,0.0,-0.98749,1e-05,1.91892]
[1777348162933,44.52,76803.55,0.0,-0.98748,1e-05,1.92051]
[1777348170989,44.52,76803.89,0.0,-0.98748,1e-05,1.92096]
[1777348176023,44.52,76803.8,0.0,-0.98749,1e-05,1.91886]
[1777348179045,44.52,76808.59,0.0,-0.98743,1e-05,1.92675]
[1777348185086,44.52,76813.01,0.0,-0.98738,1e-05,1.93392]
[1777348187101,44.52,76819.75,0.0,-0.9873,1e-05,1.94478]
[1777348189115,44.52,76822.29,0.0,-0.98727,1e-05,1.94891]
[1777348192166,44.52,76821.9,0.0,-0.98728,1e-05,1.94813]
[1777348192272,44.52,76821.9,0.0,-0.98728,1e-05,1.94813]
[1777348192374,44.52,76820.91,0.0,-0.98729,1e-05,1.94641]
[1777348198177,44.51,76821.93,0.0,-0.98728,1e-05,1.94778]
[1777348204220,44.51,76829.98,0.0,-0.98718,1e-05,1.96093]
[1777348206234,44.51,76830.55,0.0,-0.98717,1e-05,1.96172]
[1777348211269,44.51,76833.0,0.0,-0.98715,1e-05,1.96546]
[1777348216303,44.51,76831.46,0.0,-0.98717,1e-05,1.96245]
[1777348217311,44.51,76823.33,0.0,-0.98727,1e-05,1.94871]
[1777348218318,44.51,76822.0,0.0,-0.98729,1e-05,1.94643]
[1777348222346,44.51,76817.97,0.0,-0.98734,1e-05,1.93952]
[1777348223353,44.51,76812.7,0.0,-0.9874,1e-05,1.93071]
[1777348228388,44.51,76814.13,0.0,-0.98739,1e-05,1.93299]
[1777348233423,44.51,76815.07,0.0,-0.98739,1e-05,1.93255]
[1777348238458,44.5,76815.3,0.0,-0.98739,1e-05,1.93282]
[1777348243493,44.5,76815.07,0.0,-0.98739,1e-05,1.93231]
[1777348248527,44.5,76815.13,0.0,-0.98739,1e-05,1.93229]
[1777348253564,44.5,76815.06,0.0,-0.98739,1e-05,1.93205]
[1777348258599,44.5,76814.04,0.0,-0.98741,1e-05,1.93023]
[1777348263634,44.5,76813.11,0.0,-0.98742,1e-05,1.92858]
[1777348268669,44.5,76813.22,0.0,-0.98742,1e-05,1.92866]
[1777348272748,44.5,76812.52,0.0,-0.98743,1e-05,1.92743]
[1777348277732,44.5,76807.66,0.0,-0.98749,1e-05,1.91926]
[1777348283773,44.5,76807.44,0.0,-0.98749,1e-05,1.91885]
[1777348288809,44.5,76806.53,0.0,-0.9875,1e-05,1.91732]
[1777348293844,44.5,76806.8,0.0,-0.98751,1e-05,1.91588]
[1777348299886,44.5,76806.67,0.0,-0.98751,1e-05,1.91564]
[1777348304921,44.5,76808.65,0.0,-0.98749,1e-05,1.91889]
[1777348309956,44.5,76809.79,0.0,-0.98747,1e-05,1.92071]
[1777348314992,44.5,76809.44,0.0,-0.98748,1e-05,1.92006]
[1777348320027,44.5,76807.17,0.0,-0.98751,1e-05,1.91624]
[1777348322041,44.5,76800.12,0.0,-0.98759,1e-05,1.90461]
[1777348327077,44.5,76799.32,0.0,-0.9876,1e-05,1.90338]
[1777348332112,44.5,76799.87,0.0,-0.9876,1e-05,1.90437]
[1777348334421,44.5,76799.88,0.0,-0.9876,1e-05,1.90442]
[1777348338154,44.5,76799.75,0.0,-0.9876,1e-05,1.90427]
[1777348343190,44.5,76800.27,0.0,-0.98759,1e-05,1.90459]
[1777348351245,44.5,76798.8,0.0,-0.98763,1e-05,1.9001]
[1777348356281,44.5,76797.59,0.0,-0.98764,1e-05,1.89821]
[1777348361317,44.5,76797.65,0.0,-0.98764,1e-05,1.89841]
[1777348368366,44.5,76798.32,0.0,-0.98763,1e-05,1.89965]
[1777348373400,44.5,76797.5,0.0,-0.98764,1e-05,1.89838]
[1777348382464,44.5,76798.11,0.0,-0.98763,1e-05,1.8995]
[1777348387498,44.5,76798.96,0.0,-0.98762,1e-05,1.90095]
[1777348392533,44.5,76800.69,0.0,-0.9876,1e-05,1.90381]
[1777348398575,44.5,76800.07,0.0,-0.98761,1e-05,1.9028]
[1777348404618,44.5,76800.29,0.0,-0.9876,1e-05,1.90318]
[1777348410659,44.5,76800.17,0.0,-0.9876,1e-05,1.90299]
[1777348415694,44.5,76799.51,0.0,-0.98762,1e-05,1.90006]
[1777348425764,44.5,76799.27,0.0,-0.98763,1e-05,1.89971]
[1777348431807,44.5,76799.56,0.0,-0.98762,1e-05,1.90022]
[1777348437851,44.5,76799.68,0.0,-0.98762,1e-05,1.90044]
[1777348442886,44.5,76803.85,0.0,-0.98757,1e-05,1.90732]
[1777348447921,44.5,76798.84,0.0,-0.98763,1e-05,1.89903]
[1777348450942,44.5,76796.87,0.0,-0.98766,1e-05,1.8958]
[1777348455977,44.5,76799.97,0.0,-0.98762,1e-05,1.90094]
[1777348461017,44.5,76800.38,0.0,-0.98761,1e-05,1.90162]
[1777348464038,44.5,76803.98,0.0,-0.98757,1e-05,1.90756]
[1777348465045,44.5,76809.95,0.0,-0.9875,1e-05,1.91742]
[1777348466051,44.5,76813.59,0.0,-0.98745,1e-05,1.92344]
[1777348468066,44.5,76814.44,0.0,-0.98744,1e-05,1.92476]
[1777348473101,44.5,76814.82,0.0,-0.98745,1e-05,1.92335]
[1777348478136,44.5,76818.41,0.0,-0.98741,1e-05,1.92914]
[1777348483171,44.5,76818.11,0.0,-0.98741,1e-05,1.92846]
[1777348492236,44.5,76818.0,0.0,-0.98741,1e-05,1.928]
[1777348493242,44.5,76811.77,0.0,-0.98749,1e-05,1.91763]
[1777348495256,44.5,76808.89,0.0,-0.98753,1e-05,1.91286]
[1777348502308,44.5,76812.3,0.0,-0.98749,1e-05,1.91848]
[1777348507342,44.5,76813.37,0.0,-0.98747,1e-05,1.92018]
[1777348512376,44.5,76813.19,0.0,-0.98748,1e-05,1.91981]
[1777348517411,44.5,76813.12,0.0,-0.98748,1e-05,1.91965]
[1777348519426,44.5,76818.55,0.0,-0.98741,1e-05,1.92863]
[1777348525468,44.49,76819.57,0.0,-0.9874,1e-05,1.93015]
[1777348530503,44.49,76819.95,0.0,-0.9874,1e-05,1.93064]
[1777348532776,44.49,76816.54,0.0,-0.98745,1e-05,1.92306]
[1777348533469,44.49,76813.95,0.0,-0.98748,1e-05,1.91875]
[1777348533523,44.49,76813.91,0.0,-0.98748,1e-05,1.91867]
[1777348538559,44.49,76814.09,0.0,-0.98748,1e-05,1.91893]
[1777348541580,44.49,76819.18,0.0,-0.98742,1e-05,1.92735]
[1777348544116,44.49,76821.15,0.0,-0.98739,1e-05,1.9306]
[1777348544601,44.49,76827.35,0.0,-0.98732,1e-05,1.94089]
[1777348549636,44.49,76831.64,0.0,-0.98727,1e-05,1.94784]
[1777348552657,44.49,76826.53,0.0,-0.98733,1e-05,1.93913]
[1777348557692,44.49,76830.67,0.0,-0.98728,1e-05,1.94588]
[1777348563734,44.49,76832.13,0.0,-0.98726,1e-05,1.94806]
[1777348569776,44.49,76832.52,0.0,-0.98726,1e-05,1.94846]
[1777348573804,44.49,76826.42,0.0,-0.98734,1e-05,1.93809]
[1777348578839,44.49,76826.43,0.0,-0.98734,1e-05,1.93799]
[1777348580853,44.49,76839.16,0.0,-0.98718,1e-05,1.95931]
[1777348581860,44.49,76838.07,0.0,-0.98719,1e-05,1.95741]
[1777348586894,44.49,76837.14,0.0,-0.98721,1e-05,1.95559]
[1777348590923,44.48,76833.36,0.0,-0.98726,1e-05,1.94906]
[1777348595957,44.48,76832.3,0.0,-0.98728,1e-05,1.94524]
[1777348600993,44.48,76832.8,0.0,-0.98728,1e-05,1.94594]
[1777348607036,44.48,76833.63,0.0,-0.98727,1e-05,1.94715]
[1777348612071,44.48,76834.0,0.0,-0.98726,1e-05,1.94762]
[1777348617106,44.48,76833.56,0.0,-0.98727,1e-05,1.94674]
[1777348622141,44.48,76833.86,0.0,-0.98727,1e-05,1.9471]
[1777348627175,44.48,76831.77,0.0,-0.9873,1e-05,1.94347]
[1777348632211,44.47,76830.85,0.0,-0.98732,1e-05,1.9406]
[1777348633135,44.47,76830.85,0.0,-0.98732,1e-05,1.9406]
[1777348633311,44.47,76830.85,0.0,-0.98732,1e-05,1.9406]
[1777348633348,44.47,76830.55,0.0,-0.98733,1e-05,1.93945]
[1777348639259,44.46,76829.21,0.0,-0.98736,1e-05,1.93533]
[1777348644295,44.46,76829.14,0.0,-0.98737,1e-05,1.93367]
[1777348649329,44.45,76829.06,0.0,-0.98738,1e-05,1.93201]
[1777348653358,44.44,76824.05,0.0,-0.98746,1e-05,1.92059]
[1777348660408,44.43,76821.46,0.0,-0.98751,1e-05,1.91437]
[1777348661419,44.43,76817.04,0.0,-0.98757,1e-05,1.90678]
[1777348663433,44.43,76813.0,0.0,-0.98762,1e-05,1.89962]
[1777348668467,44.43,76812.55,0.0,-0.98764,1e-05,1.89764]
[1777348673502,44.42,76813.23,0.0,-0.98764,1e-05,1.89754]
[1777348678538,44.42,76812.18,0.0,-0.98765,1e-05,1.89579]
[1777348683572,44.42,76812.0,0.0,-0.98765,1e-05,1.89577]
[1777348690622,44.42,76811.96,0.0,-0.98765,1e-05,1.89609]
[1777348696155,44.42,76812.6,0.0,-0.98764,1e-05,1.89735]
[1777348703712,44.43,76810.18,0.0,-0.98766,1e-05,1.89388]
[1777348708748,44.43,76810.8,0.0,-0.98765,1e-05,1.89517]
[1777348716804,44.43,76812.17,0.0,-0.98765,1e-05,1.89598]
[1777348721839,44.43,76814.23,0.0,-0.98762,1e-05,1.8996]
[1777348728888,44.43,76815.39,0.0,-0.9876,1e-05,1.90181]
[1777348736943,44.43,76815.37,0.0,-0.9876,1e-05,1.9021]
[1777348746532,44.43,76815.44,0.0,-0.9876,1e-05,1.90237]
[1777348757085,44.44,76815.23,0.0,-0.9876,1e-05,1.90265]
[1777348764134,44.44,76815.4,0.0,-0.98759,1e-05,1.90319]
[1777348770176,44.44,76817.02,0.0,-0.98757,1e-05,1.90609]
[1777348771120,44.44,76817.02,0.0,-0.98757,1e-05,1.90609]
[1777348771183,44.44,76821.86,0.0,-0.98752,1e-05,1.91225]
[1777348774204,44.44,76818.26,0.0,-0.98757,1e-05,1.90637]
[1777348783267,44.44,76821.1,0.0,-0.98753,1e-05,1.91133]
[1777348788301,44.44,76819.21,0.0,-0.98755,1e-05,1.90834]
[1777348793337,44.44,76817.79,0.0,-0.98757,1e-05,1.90614]
[1777348799380,44.44,76816.43,0.0,-0.98758,1e-05,1.90413]
[1777348802401,44.44,76813.41,0.0,-0.98762,1e-05,1.89932]
[1777348807436,44.44,76816.29,0.0,-0.98758,1e-05,1.90432]
[1777348812472,44.45,76816.84,0.0,-0.98757,1e-05,1.90542]
[1777348817507,44.45,76815.02,0.0,-0.98759,1e-05,1.90262]
[1777348822543,44.45,76813.64,0.0,-0.98761,1e-05,1.90059]
[1777348827579,44.45,76811.15,0.0,-0.98764,1e-05,1.89673]
[1777348832614,44.45,76810.66,0.0,-0.98765,1e-05,1.89434]
[1777348837649,44.45,76812.64,0.0,-0.98763,1e-05,1.89785]
[1777348843694,44.45,76812.53,0.0,-0.98763,1e-05,1.89797]
[1777348854769,44.45,76812.9,0.0,-0.98762,1e-05,1.89911]
[1777348859804,44.46,76811.95,0.0,-0.98763,1e-05,1.89778]
[1777348866553,44.46,76811.95,0.0,-0.98763,1e-05,1.89778]
[1777348868397,44.46,76812.93,0.0,-0.98761,1e-05,1.89972]
[1777348873902,44.46,76810.34,0.0,-0.98764,1e-05,1.89578]
[1777348878936,44.46,76809.82,0.0,-0.98765,1e-05,1.89518]
[1777348883972,44.46,76807.6,0.0,-0.98767,1e-05,1.89181]
[1777348886637,44.46,76808.04,0.0,-0.98767,1e-05,1.89258]
[1777348886714,44.46,76808.52,0.0,-0.98766,1e-05,1.89348]
[1777348888000,44.46,76802.73,0.0,-0.98773,1e-05,1.88405]
[1777348893035,44.46,76800.76,0.0,-0.98776,1e-05,1.87935]
[1777348898071,44.47,76801.11,0.0,-0.98775,1e-05,1.8803]
[1777348903106,44.47,76801.19,0.0,-0.98775,1e-05,1.88081]
[1777348908141,44.47,76795.67,0.0,-0.98781,1e-05,1.8722]
[1777348911162,44.47,76792.42,0.0,-0.98785,1e-05,1.86719]
[1777348913177,44.47,76788.28,0.0,-0.9879,1e-05,1.86067]
[1777348916198,44.47,76783.58,0.0,-0.98795,1e-05,1.85341]
[1777348921232,44.48,76785.65,0.0,-0.98792,1e-05,1.85735]
[1777348922240,44.48,76790.37,0.0,-0.98787,1e-05,1.86511]
[1777348927275,44.48,76786.63,0.0,-0.98791,1e-05,1.85954]
[1777348932310,44.48,76787.5,0.0,-0.98789,1e-05,1.86146]
[1777348937345,44.48,76785.68,0.0,-0.98791,1e-05,1.85906]
[1777348942379,44.49,76787.31,0.0,-0.98789,1e-05,1.86226]
[1777348950436,44.49,76787.58,0.0,-0.98788,1e-05,1.86363]
[1777348955471,44.49,76787.21,0.0,-0.98789,1e-05,1.8618]
[1777348962519,44.5,76787.36,0.0,-0.98788,1e-05,1.86291]
[1777348968562,44.5,76787.53,0.0,-0.98787,1e-05,1.86393]
[1777348973596,44.5,76787.53,0.0,-0.98787,1e-05,1.86455]
[1777348978631,44.51,76787.75,0.0,-0.98786,1e-05,1.86553]
[1777348980646,44.51,76792.81,0.0,-0.9878,1e-05,1.87412]
[1777348981652,44.51,76796.51,0.0,-0.98775,1e-05,1.88025]
[1777348986688,44.51,76798.62,0.0,-0.98772,1e-05,1.88416]
[1777348991723,44.51,76798.02,0.0,-0.98773,1e-05,1.8836]
[1777348993736,44.51,76793.04,0.0,-0.98779,1e-05,1.87565]
[1777348997769,44.51,76789.87,0.0,-0.98782,1e-05,1.87087]
[1777349003811,44.52,76789.72,0.0,-0.98782,1e-05,1.87122]
[1777349005825,44.52,76795.24,0.0,-0.98775,1e-05,1.88038]
[1777349010859,44.52,76795.65,0.0,-0.98774,1e-05,1.88142]
[1777349016770,44.52,76796.07,0.0,-0.98775,1e-05,1.88055]
[1777349021937,44.52,76793.79,0.0,-0.98777,1e-05,1.87735]
[1777349026972,44.53,76793.41,0.0,-0.98777,1e-05,1.87711]
[1777349032011,44.53,76794.15,0.0,-0.98776,1e-05,1.8787]
[1777349038052,44.53,76795.12,0.0,-0.98775,1e-05,1.88069]
[1777349043087,44.53,76795.03,0.0,-0.98774,1e-05,1.88088]
[1777349048121,44.53,76793.34,0.0,-0.98776,1e-05,1.87846]
[1777349053156,44.53,76795.27,0.0,-0.98774,1e-05,1.88194]
[1777349059199,44.54,76795.16,0.0,-0.98774,1e-05,1.88213]
[1777349064234,44.54,76795.86,0.0,-0.98772,1e-05,1.88358]
[1777349071283,44.54,76795.91,0.0,-0.98773,1e-05,1.8822]
[1777349074305,44.54,76792.48,0.0,-0.98777,1e-05,1.87679]
[1777349079339,44.54,76792.18,0.0,-0.98777,1e-05,1.87663]
[1777349084375,44.54,76790.92,0.0,-0.98779,1e-05,1.87493]
[1777349089410,44.54,76791.84,0.0,-0.98777,1e-05,1.87677]
[1777349090417,44.54,76794.85,0.0,-0.98774,1e-05,1.88174]
[1777349095453,44.55,76798.02,0.0,-0.9877,1e-05,1.88717]
[1777349100488,44.55,76796.99,0.0,-0.98771,1e-05,1.88572]
[1777349106843,44.55,76795.97,0.0,-0.98772,1e-05,1.88427]
[1777349112572,44.55,76794.88,0.0,-0.98773,1e-05,1.88291]
[1777349117607,44.55,76795.59,0.0,-0.98772,1e-05,1.88434]
[1777349125663,44.55,76794.79,0.0,-0.98772,1e-05,1.88343]
[1777349135733,44.56,76795.96,0.0,-0.98772,1e-05,1.884]
[1777349140768,44.56,76797.68,0.0,-0.98769,1e-05,1.88704]
[1777349145803,44.56,76797.39,0.0,-0.9877,1e-05,1.88684]
[1777349150838,44.56,76797.51,0.0,-0.98769,1e-05,1.88727]
[1777349155873,44.56,76795.87,0.0,-0.98771,1e-05,1.88483]
[1777349161915,44.56,76796.83,0.0,-0.9877,1e-05,1.88669]
[1777349168964,44.56,76796.97,0.0,-0.98769,1e-05,1.88723]
[1777349173999,44.56,76796.47,0.0,-0.9877,1e-05,1.88663]
[1777349187091,44.57,76794.76,0.0,-0.98771,1e-05,1.88441]
[1777349188097,44.57,76788.89,0.0,-0.98778,1e-05,1.8749]
[1777349192126,44.57,76787.72,0.0,-0.98781,1e-05,1.87142]
[1777349197161,44.57,76786.11,0.0,-0.98782,1e-05,1.86921]
[1777349202196,44.57,76783.87,0.0,-0.98785,1e-05,1.86604]
[1777349206224,44.57,76787.38,0.0,-0.9878,1e-05,1.87212]
[1777349208238,44.57,76792.37,0.0,-0.98774,1e-05,1.88041]
[1777349213273,44.58,76795.69,0.0,-0.9877,1e-05,1.88621]
[1777349218308,44.58,76796.79,0.0,-0.98768,1e-05,1.88834]
[1777349223343,44.58,76793.15,0.0,-0.98772,1e-05,1.8827]
[1777349229384,44.58,76791.88,0.0,-0.98774,1e-05,1.88107]
[1777349234419,44.58,76794.22,0.0,-0.9877,1e-05,1.8852]
[1777349239455,44.58,76795.79,0.0,-0.98768,1e-05,1.88805]
[1777349244490,44.59,76796.62,0.0,-0.98767,1e-05,1.88967]
[1777349249525,44.59,76797.01,0.0,-0.98767,1e-05,1.89055]
[1777349254560,44.59,76797.01,0.0,-0.98768,1e-05,1.88893]
[1777349256575,44.59,76801.54,0.0,-0.98762,1e-05,1.89644]
[1777349258589,44.59,76807.26,0.0,-0.98755,1e-05,1.90591]
[1777349263624,44.59,76809.0,0.0,-0.98753,1e-05,1.90885]
[1777349268659,44.59,76809.65,0.0,-0.98752,1e-05,1.91001]
[1777349273694,44.59,76809.8,0.0,-0.98752,1e-05,1.91033]
[1777349285777,44.59,76808.61,0.0,-0.98753,1e-05,1.90856]
[1777349287791,44.59,76804.72,0.0,-0.98758,1e-05,1.90219]
[1777349294841,44.59,76806.02,0.0,-0.98756,1e-05,1.90451]
[1777349300883,44.59,76807.05,0.0,-0.98755,1e-05,1.90634]
[1777349305919,44.59,76807.28,0.0,-0.98754,1e-05,1.90683]
[1777349310954,44.59,76807.9,0.0,-0.98753,1e-05,1.90794]
[1777349312967,44.59,76803.67,0.0,-0.9876,1e-05,1.89915]
[1777349318003,44.59,76803.41,0.0,-0.9876,1e-05,1.8989]
[1777349323038,44.59,76803.37,0.0,-0.9876,1e-05,1.899]
[1777349328073,44.59,76803.56,0.0,-0.98759,1e-05,1.89946]
[1777349333109,44.6,76808.03,0.0,-0.98754,1e-05,1.90696]
[1777349338145,44.6,76810.35,0.0,-0.98751,1e-05,1.91086]
[1777349343179,44.6,76806.63,0.0,-0.98756,1e-05,1.90479]
[1777349348215,44.6,76805.29,0.0,-0.98757,1e-05,1.90269]
[1777349349221,44.6,76801.62,0.0,-0.98762,1e-05,1.89669]
[1777349354257,44.6,76802.7,0.0,-0.9876,1e-05,1.89865]
[1777349359292,44.6,76803.75,0.0,-0.98759,1e-05,1.90052]
[1777349362313,44.6,76806.79,0.0,-0.98755,1e-05,1.90559]
[1777349367347,44.6,76809.88,0.0,-0.98751,1e-05,1.91076]
[1777349368355,44.6,76813.83,0.0,-0.98746,1e-05,1.9173]
[1777349369361,44.6,76820.38,0.0,-0.98738,1e-05,1.92815]
[1777349371375,44.6,76824.53,0.0,-0.98734,1e-05,1.93312]
[1777349372925,44.6,76824.53,0.0,-0.98734,1e-05,1.93312]
[1777349373026,44.6,76825.37,0.0,-0.98733,1e-05,1.93449]
[1777349378426,44.6,76828.18,0.0,-0.9873,1e-05,1.93894]
[1777349383461,44.6,76828.76,0.0,-0.98729,1e-05,1.93971]
[1777349388497,44.6,76828.85,0.0,-0.98729,1e-05,1.93966]
[1777349394538,44.59,76829.18,0.0,-0.98729,1e-05,1.93999]
[1777349399572,44.59,76827.55,0.0,-0.98731,1e-05,1.9371]
[1777349403601,44.59,76820.75,0.0,-0.9874,1e-05,1.9257]
[1777349405615,44.59,76824.53,0.0,-0.98735,1e-05,1.93197]
[1777349410650,44.59,76827.65,0.0,-0.98731,1e-05,1.93709]
[1777349415685,44.59,76831.28,0.0,-0.98727,1e-05,1.94303]
[1777349421727,44.59,76830.36,0.0,-0.98728,1e-05,1.94132]
[1777349426762,44.59,76831.59,0.0,-0.98727,1e-05,1.94323]
[1777349430790,44.59,76838.19,0.0,-0.98719,1e-05,1.95416]
[1777349431797,44.59,76841.25,0.0,-0.98716,1e-05,1.95735]
[1777349434819,44.59,76845.01,0.0,-0.98711,1e-05,1.96348]
[1777349436833,44.59,76841.04,0.0,-0.98716,1e-05,1.95665]
[1777349439853,44.59,76838.76,0.0,-0.98719,1e-05,1.95266]
[1777349442875,44.59,76842.42,0.0,-0.98715,1e-05,1.95866]
[1777349445896,44.59,76845.64,0.0,-0.98711,1e-05,1.9639]
[1777349451940,44.58,76847.53,0.0,-0.98709,1e-05,1.96665]
[1777349457981,44.58,76847.75,0.0,-0.98709,1e-05,1.96661]
[1777349463017,44.58,76847.96,0.0,-0.98709,1e-05,1.96663]
[1777349468052,44.58,76841.74,0.0,-0.98717,1e-05,1.95582]
[1777349469059,44.58,76835.58,0.0,-0.98725,1e-05,1.94542]
[1777349471072,44.58,76835.51,0.0,-0.98725,1e-05,1.94523]
[1777349473087,44.58,76839.91,0.0,-0.9872,1e-05,1.95255]
[1777349478122,44.58,76840.62,0.0,-0.98719,1e-05,1.95354]
[1777349485171,44.58,76842.12,0.0,-0.98717,1e-05,1.95579]
[1777349487184,44.58,76846.91,0.0,-0.98711,1e-05,1.96372]
[1777349492220,44.57,76844.94,0.0,-0.98715,1e-05,1.95821]
[1777349492960,44.57,76844.94,0.0,-0.98715,1e-05,1.95821]
[1777349493228,44.57,76842.54,0.0,-0.98718,1e-05,1.95413]
[1777349498263,44.57,76844.28,0.0,-0.98716,1e-05,1.95683]
[1777349503299,44.57,76847.34,0.0,-0.98712,1e-05,1.96175]
[1777349503705,44.57,76847.34,0.0,-0.98712,1e-05,1.96175]
[1777349504308,44.57,76851.38,0.0,-0.98707,1e-05,1.96852]
[1777349507327,44.57,76848.17,0.0,-0.98712,1e-05,1.9629]
[1777349511356,44.57,76853.13,0.0,-0.98706,1e-05,1.97103]
[1777349514376,44.57,76857.15,0.0,-0.98701,1e-05,1.97762]
[1777349518405,44.57,76860.4,0.0,-0.98697,1e-05,1.98279]
[1777349523440,44.57,76861.24,0.0,-0.98696,1e-05,1.98377]
[1777349526463,44.56,76868.79,0.0,-0.98687,1e-05,1.99637]
[1777349527470,44.56,76872.12,0.0,-0.98682,1e-05,2.00196]
[1777349532505,44.56,76871.97,0.0,-0.98683,1e-05,2.0011]
[1777349537539,44.56,76872.04,0.0,-0.98683,1e-05,2.00062]
[1777349539554,44.56,76877.29,0.0,-0.98677,1e-05,2.00939]
[1777349542575,44.56,76873.62,0.0,-0.98682,1e-05,2.00269]
[1777349547610,44.55,76874.5,0.0,-0.98681,1e-05,2.00356]
[1777349552645,44.55,76872.01,0.0,-0.98686,1e-05,1.99671]
[1777349553652,44.55,76868.81,0.0,-0.9869,1e-05,1.99112]
[1777349555665,44.55,76865.21,0.0,-0.98695,1e-05,1.98477]
[1777349561710,44.55,76865.56,0.0,-0.98695,1e-05,1.98482]
[1777349566744,44.54,76865.64,0.0,-0.98695,1e-05,1.98452]
[1777349571779,44.54,76866.81,0.0,-0.98694,1e-05,1.98608]
[1777349580845,44.54,76866.1,0.0,-0.98696,1e-05,1.98412]
[1777349587893,44.54,76865.98,0.0,-0.98696,1e-05,1.98336]
[1777349597963,44.53,76863.84,0.0,-0.98699,1e-05,1.97896]
[1777349602997,44.53,76866.31,0.0,-0.98697,1e-05,1.98283]
[1777349608032,44.53,76867.35,0.0,-0.98696,1e-05,1.98421]
[1777349613068,44.53,76868.24,0.0,-0.98696,1e-05,1.98343]
[1777349615083,44.53,76872.34,0.0,-0.98691,1e-05,1.99026]
[1777349620118,44.53,76869.18,0.0,-0.98695,1e-05,1.98445]
[1777349625153,44.52,76868.61,0.0,-0.98696,1e-05,1.98311]
[1777349631194,44.52,76870.01,0.0,-0.98695,1e-05,1.98506]
[1777349636230,44.52,76869.61,0.0,-0.98696,1e-05,1.98402]
[1777349639256,44.52,76874.16,0.0,-0.9869,1e-05,1.99157]
[1777349640263,44.52,76877.24,0.0,-0.98686,1e-05,1.99677]
[1777349643284,44.52,76877.5,0.0,-0.98686,1e-05,1.99694]
[1777349648320,44.52,76877.69,0.0,-0.98686,1e-05,1.99679]
[1777349655369,44.51,76877.48,0.0,-0.98687,1e-05,1.99567]
[1777349660404,44.51,76875.72,0.0,-0.98689,1e-05,1.9922]
[1777349665440,44.51,76876.46,0.0,-0.98689,1e-05,1.99303]
[1777349671482,44.51,76877.42,0.0,-0.98689,1e-05,1.99219]
[1777349676517,44.5,76875.57,0.0,-0.98692,1e-05,1.98858]
[1777349681552,44.5,76875.28,0.0,-0.98693,1e-05,1.98768]
[1777349686587,44.5,76875.81,0.0,-0.98692,1e-05,1.98817]
[1777349691621,44.5,76877.52,0.0,-0.9869,1e-05,1.99067]
[1777349695649,44.5,76881.71,0.0,-0.98685,1e-05,1.99745]
[1777349698671,44.5,76882.47,0.0,-0.98685,1e-05,1.99843]
[1777349703706,44.49,76881.32,0.0,-0.98686,1e-05,1.99592]
[1777349710433,44.49,76882.07,0.0,-0.98686,1e-05,1.99698]
[1777349712769,44.49,76877.93,0.0,-0.98692,1e-05,1.98912]
[1777349713776,44.49,76874.65,0.0,-0.98696,1e-05,1.98342]
[1777349718811,44.49,76872.99,0.0,-0.98698,1e-05,1.98016]
[1777349721832,44.49,76876.6,0.0,-0.98694,1e-05,1.98607]
[1777349724579,44.48,76878.55,0.0,-0.98691,1e-05,1.98931]
[1777349724853,44.48,76878.14,0.0,-0.98692,1e-05,1.98842]
[1777349729887,44.48,76878.16,0.0,-0.98692,1e-05,1.988]
[1777349733916,44.48,76882.6,0.0,-0.98688,1e-05,1.9933]
[1777349735930,44.48,76885.88,0.0,-0.98684,1e-05,1.99871]
[1777349740966,44.48,76887.65,0.0,-0.98682,1e-05,2.00118]
[1777349746000,44.47,76891.65,0.0,-0.98678,1e-05,2.00746]
[1777349748016,44.47,76897.43,0.0,-0.9867,1e-05,2.01716]
[1777349750030,44.47,76901.11,0.0,-0.98666,1e-05,2.02323]
[1777349755065,44.47,76895.44,0.0,-0.98674,1e-05,2.01266]
[1777349760100,44.47,76895.97,0.0,-0.98674,1e-05,2.01288]
[1777349765135,44.46,76888.66,0.0,-0.98684,1e-05,1.99962]
[1777349770172,44.46,76891.18,0.0,-0.98681,1e-05,2.00339]
[1777349771177,44.46,76894.26,0.0,-0.98677,1e-05,2.00857]
[1777349773191,44.46,76897.53,0.0,-0.98673,1e-05,2.01394]
[1777349774197,44.46,76900.78,0.0,-0.98669,1e-05,2.01942]
[1777349778382,44.46,76899.41,0.0,-0.98671,1e-05,2.01661]
[1777349781246,44.45,76903.56,0.0,-0.98666,1e-05,2.0232]
[1777349786282,44.45,76905.45,0.0,-0.98664,1e-05,2.02569]
[1777349788296,44.45,76912.12,0.0,-0.98655,1e-05,2.03695]
[1777349790310,44.45,76913.17,0.0,-0.98654,1e-05,2.03841]
[1777349795346,44.44,76913.26,0.0,-0.98656,1e-05,2.03568]
[1777349800380,44.44,76913.27,0.0,-0.98657,1e-05,2.03475]
[1777349805416,44.43,76914.11,0.0,-0.98657,1e-05,2.03526]
[1777349810451,44.43,76916.52,0.0,-0.98654,1e-05,2.03847]
[1777349811201,44.43,76916.52,0.0,-0.98654,1e-05,2.03847]
[1777349811458,44.43,76914.41,0.0,-0.98657,1e-05,2.03459]
[1777349816494,44.42,76914.74,0.0,-0.98657,1e-05,2.03418]
[1777349821529,44.42,76926.69,0.0,-0.98643,1e-05,2.05386]
[1777349822536,44.42,76934.04,0.0,-0.98633,1e-05,2.06655]
[1777349823543,44.42,76935.77,0.0,-0.98631,1e-05,2.06935]
[1777349828577,44.41,76933.71,0.0,-0.98635,1e-05,2.06442]
[1777349833616,44.41,76936.3,0.0,-0.98632,1e-05,2.06771]
[1777349838651,44.4,76936.29,0.0,-0.98633,1e-05,2.06641]
[1777349840121,44.4,76935.95,0.0,-0.98634,1e-05,2.06556]
[1777349840665,44.4,76930.67,0.0,-0.98641,1e-05,2.05601]
[1777349841671,44.4,76927.4,0.0,-0.98646,1e-05,2.05004]
[1777349842678,44.4,76920.54,0.0,-0.98655,1e-05,2.03781]
[1777349844693,44.39,76915.52,0.0,-0.98662,1e-05,2.02867]
[1777349845703,44.39,76911.89,0.0,-0.98667,1e-05,2.02218]
[1777349846707,44.39,76906.66,0.0,-0.98673,1e-05,2.01295]
[1777349847714,44.39,76899.44,0.0,-0.98683,1e-05,2.00035]
[1777349848721,44.39,76898.92,0.0,-0.98684,1e-05,1.99932]
[1777349849728,44.39,76902.89,0.0,-0.98678,1e-05,2.00666]
[1777349850734,44.4,76907.27,0.0,-0.98672,1e-05,2.01472]
[1777349855770,44.39,76908.22,0.0,-0.98673,1e-05,2.01361]
[1777349856776,44.39,76905.2,0.0,-0.98677,1e-05,2.00824]
[1777349861812,44.39,76904.05,0.0,-0.98679,1e-05,2.00555]
[1777349866847,44.39,76900.97,0.0,-0.98683,1e-05,1.99958]
[1777349871881,44.38,76901.73,0.0,-0.98683,1e-05,2.00025]
[1777349876917,44.38,76897.61,0.0,-0.98689,1e-05,1.99255]
[1777349881952,44.38,76898.27,0.0,-0.98688,1e-05,1.9931]
[1777349886986,44.37,76899.91,0.0,-0.98687,1e-05,1.99533]
[1777349887994,44.37,76893.69,0.0,-0.98695,1e-05,1.98454]
[1777349890008,44.37,76891.37,0.0,-0.98698,1e-05,1.98038]
[1777349895043,44.38,76891.41,0.0,-0.98696,1e-05,1.98251]
[1777349897056,44.39,76888.26,0.0,-0.98699,1e-05,1.9782]
[1777349898064,44.39,76882.7,0.0,-0.98706,1e-05,1.96928]
[1777349899070,44.39,76878.9,0.0,-0.9871,1e-05,1.96339]
[1777349904105,44.39,76877.01,0.0,-0.98713,1e-05,1.95987]
[1777349906943,44.39,76875.25,0.0,-0.98715,1e-05,1.95679]
[1777349907127,44.39,76874.67,0.0,-0.98716,1e-05,1.95576]
[1777349913169,44.39,76874.7,0.0,-0.98717,1e-05,1.95365]
[1777349918203,44.39,76874.56,0.0,-0.98718,1e-05,1.95325]
[1777349919211,44.39,76869.98,0.0,-0.98724,1e-05,1.9455]
[1777349920218,44.39,76866.66,0.0,-0.98728,1e-05,1.93991]
[1777349925253,44.39,76864.97,0.0,-0.9873,1e-05,1.93707]
[1777349930288,44.39,76866.09,0.0,-0.98728,1e-05,1.93909]
[1777349935322,44.39,76868.91,0.0,-0.98725,1e-05,1.94384]
[1777349940358,44.39,76868.54,0.0,-0.98725,1e-05,1.9432]
[1777349945393,44.39,76864.44,0.0,-0.9873,1e-05,1.93633]
[1777349950428,44.39,76862.89,0.0,-0.98732,1e-05,1.93403]
[1777349952441,44.39,76856.92,0.0,-0.98739,1e-05,1.92424]
[1777349957477,44.39,76856.4,0.0,-0.9874,1e-05,1.92355]
[1777349962512,44.39,76854.1,0.0,-0.98743,1e-05,1.9199]
[1777349967547,44.39,76853.16,0.0,-0.98744,1e-05,1.91854]
[1777349972582,44.39,76851.43,0.0,-0.98747,1e-05,1.914]
[1777349977617,44.4,76851.56,0.0,-0.98746,1e-05,1.91446]
[1777349978624,44.4,76848.39,0.0,-0.9875,1e-05,1.90924]
[1777349983659,44.4,76843.97,0.0,-0.98756,1e-05,1.90226]
[1777349988694,44.4,76842.83,0.0,-0.98757,1e-05,1.90064]
[1777349991715,44.4,76834.91,0.0,-0.98766,1e-05,1.88779]
[1777349992321,44.4,76834.91,0.0,-0.98766,1e-05,1.88779]
[1777349993729,44.4,76832.06,0.0,-0.9877,1e-05,1.88335]
[1777349997757,44.4,76821.08,0.0,-0.98783,1e-05,1.86577]
[1777349998763,44.4,76816.14,0.0,-0.98789,1e-05,1.85786]
[1777350000777,44.4,76812.88,0.0,-0.98792,1e-05,1.85284]
[1777350001785,44.4,76806.99,0.0,-0.98799,1e-05,1.84346]
[1777350002792,44.41,76802.69,0.0,-0.98804,1e-05,1.8367]
[1777350005813,44.41,76798.68,0.0,-0.98809,1e-05,1.83077]
[1777350007827,44.41,76794.25,0.0,-0.98814,1e-05,1.82404]
[1777350008834,44.41,76788.15,0.0,-0.98821,1e-05,1.8145]
[1777350009841,44.41,76784.83,0.0,-0.98824,1e-05,1.80942]
[1777350011855,44.41,76790.2,0.0,-0.98818,1e-05,1.8184]
[1777350012862,44.41,76795.29,0.0,-0.98812,1e-05,1.82673]
[1777350014673,44.41,76795.52,0.0,-0.98811,1e-05,1.82728]
[1777350016272,44.42,76799.12,0.0,-0.98807,1e-05,1.83341]
[1777350016890,44.42,76799.57,0.0,-0.98806,1e-05,1.8343]
[1777350019911,44.42,76802.94,0.0,-0.98802,1e-05,1.84022]
[1777350024946,44.42,76803.5,0.0,-0.988,1e-05,1.84189]
[1777350027966,44.43,76810.58,0.0,-0.98792,1e-05,1.85377]
[1777350029980,44.43,76813.61,0.0,-0.98788,1e-05,1.85894]
[1777350030988,44.43,76817.72,0.0,-0.98783,1e-05,1.86574]
[1777350036023,44.43,76820.39,0.0,-0.9878,1e-05,1.86881]
[1777350039048,44.43,76823.6,0.0,-0.98776,1e-05,1.87435]
[1777350044083,44.43,76824.33,0.0,-0.98775,1e-05,1.87602]
[1777350049117,44.44,76826.6,0.0,-0.98772,1e-05,1.88018]
[1777350054617,44.44,76825.37,0.0,-0.98773,1e-05,1.8785]
[1777350054664,44.44,76825.29,0.0,-0.98773,1e-05,1.87846]
[1777350057174,44.44,76820.01,0.0,-0.98779,1e-05,1.8701]
[1777350062209,44.44,76820.23,0.0,-0.98779,1e-05,1.87092]
[1777350067244,44.44,76820.08,0.0,-0.98778,1e-05,1.87113]
[1777350072278,44.44,76821.49,0.0,-0.98776,1e-05,1.87385]
[1777350077314,44.45,76820.99,0.0,-0.98777,1e-05,1.87342]
[1777350082349,44.45,76820.89,0.0,-0.98777,1e-05,1.87361]
[1777350088391,44.45,76820.8,0.0,-0.98776,1e-05,1.87389]
[1777350092419,44.45,76814.1,0.0,-0.98785,1e-05,1.86142]
[1777350093426,44.45,76810.71,0.0,-0.98789,1e-05,1.85601]
[1777350098460,44.45,76811.89,0.0,-0.98788,1e-05,1.85843]
[1777350103496,44.46,76815.24,0.0,-0.98783,1e-05,1.86435]
[1777350108531,44.46,76815.77,0.0,-0.98782,1e-05,1.86567]
[1777350113567,44.46,76814.99,0.0,-0.98783,1e-05,1.86487]
[1777350120617,44.46,76815.69,0.0,-0.98781,1e-05,1.86666]
[1777350122543,44.46,76815.69,0.0,-0.98781,1e-05,1.86666]
[1777350126659,44.47,76811.86,0.0,-0.98786,1e-05,1.861]
[1777350131694,44.47,76809.02,0.0,-0.98789,1e-05,1.85693]
[1777350136729,44.47,76812.0,0.0,-0.98785,1e-05,1.8623]
[1777350138743,44.47,76823.94,0.0,-0.9877,1e-05,1.88198]
[1777350139750,44.47,76828.14,0.0,-0.98765,1e-05,1.88896]
[1777350140757,44.47,76828.89,0.0,-0.98764,1e-05,1.89026]
[1777350145792,44.47,76825.03,0.0,-0.98768,1e-05,1.88418]
[1777350148813,44.47,76828.62,0.0,-0.98764,1e-05,1.89023]
[1777350153848,44.48,76827.59,0.0,-0.98766,1e-05,1.88692]
[1777350158883,44.48,76827.28,0.0,-0.98766,1e-05,1.88674]
[1777350164925,44.48,76825.92,0.0,-0.98768,1e-05,1.88486]
[1777350166941,44.48,76821.72,0.0,-0.98773,1e-05,1.87811]
[1777350171976,44.48,76821.13,0.0,-0.98773,1e-05,1.87752]
[1777350174997,44.48,76817.56,0.0,-0.98777,1e-05,1.87191]
[1777350180042,44.48,76813.51,0.0,-0.98782,1e-05,1.86576]
[1777350185078,44.49,76810.47,0.0,-0.98785,1e-05,1.86131]
[1777350187092,44.49,76806.28,0.0,-0.9879,1e-05,1.85473]
[1777350192126,44.49,76806.23,0.0,-0.9879,1e-05,1.85522]
[1777350197162,44.49,76807.63,0.0,-0.98788,1e-05,1.85804]
[1777350201190,44.5,76801.55,0.0,-0.98795,1e-05,1.84864]
[1777350202197,44.5,76793.96,0.0,-0.98803,1e-05,1.83655]
[1777350203203,44.5,76794.44,0.0,-0.98803,1e-05,1.83747]
[1777350206018,44.5,76794.59,0.0,-0.98803,1e-05,1.83785]
[1777350206071,44.5,76795.12,0.0,-0.98802,1e-05,1.83899]
[1777350211260,44.5,76793.55,0.0,-0.98804,1e-05,1.83533]
[1777350216295,44.51,76789.64,0.0,-0.98808,1e-05,1.8298]
[1777350218309,44.51,76783.3,0.0,-0.98815,1e-05,1.81999]
[1777350219315,44.51,76778.01,0.0,-0.98822,1e-05,1.81175]
[1777350224351,44.51,76777.86,0.0,-0.98821,1e-05,1.81245]
[1777350229386,44.52,76779.52,0.0,-0.98818,1e-05,1.816]
[1777350234421,44.52,76780.58,0.0,-0.98816,1e-05,1.8186]
[1777350239456,44.52,76780.75,0.0,-0.98816,1e-05,1.81977]
[1777350243484,44.53,76777.54,0.0,-0.98819,1e-05,1.8154]
[1777350246505,44.53,76773.73,0.0,-0.98823,1e-05,1.80992]
[1777350247512,44.53,76768.17,0.0,-0.98829,1e-05,1.80132]
[1777350248519,44.53,76756.28,0.0,-0.98843,1e-05,1.78283]
[1777350249526,44.53,76753.44,0.0,-0.98846,1e-05,1.77863]
[1777350251540,44.54,76749.3,0.0,-0.9885,1e-05,1.77267]
[1777350252547,44.54,76743.82,0.0,-0.98856,1e-05,1.7644]
[1777350253554,44.54,76738.66,0.0,-0.98862,1e-05,1.75667]
[1777350258589,44.55,76738.1,0.0,-0.98862,1e-05,1.75723]
[1777350259595,44.55,76729.25,0.0,-0.98871,1e-05,1.74385]
[1777350260602,44.55,76723.41,0.0,-0.98878,1e-05,1.73519]
[1777350264021,44.55,76723.17,0.0,-0.98878,1e-05,1.73515]
[1777350269666,44.56,76724.8,0.0,-0.98874,1e-05,1.74018]
[1777350270673,44.56,76728.64,0.0,-0.9887,1e-05,1.7464]
[1777350271679,44.57,76732.3,0.0,-0.98866,1e-05,1.75057]
[1777350274494,44.57,76734.77,0.0,-0.98863,1e-05,1.75496]
[1777350274701,44.57,76735.04,0.0,-0.98863,1e-05,1.75566]
[1777350276714,44.57,76738.58,0.0,-0.98858,1e-05,1.76171]
[1777350281750,44.58,76740.22,0.0,-0.98855,1e-05,1.76562]
[1777350287793,44.59,76751.69,0.0,-0.98841,1e-05,1.78512]
[1777350288800,44.59,76753.04,0.0,-0.98839,1e-05,1.78747]
[1777350293834,44.59,76755.04,0.0,-0.98836,1e-05,1.79174]
[1777350298870,44.6,76754.07,0.0,-0.98836,1e-05,1.79133]
[1777350303904,44.6,76753.33,0.0,-0.98836,1e-05,1.79129]
[1777350304845,44.6,76753.33,0.0,-0.98836,1e-05,1.79129]
[1777350305625,44.6,76753.45,0.0,-0.98836,1e-05,1.7917]
[1777350305919,44.61,76753.39,0.0,-0.98836,1e-05,1.79183]
[1777350310953,44.61,76751.16,0.0,-0.98838,1e-05,1.78944]
[1777350315989,44.62,76747.86,0.0,-0.98841,1e-05,1.7854]
[1777350321028,44.62,76747.11,0.0,-0.9884,1e-05,1.78562]
[1777350326063,44.63,76747.01,0.0,-0.9884,1e-05,1.78663]
[1777350331099,44.63,76748.11,0.0,-0.98839,1e-05,1.78773]
[1777350336134,44.64,76747.75,0.0,-0.98838,1e-05,1.78834]
[1777350341170,44.65,76747.15,0.0,-0.98838,1e-05,1.78859]
[1777350353254,44.66,76746.54,0.0,-0.98837,1e-05,1.79049]
[1777350358289,44.66,76745.45,0.0,-0.98837,1e-05,1.78995]
[1777350361310,44.67,76749.62,0.0,-0.98832,1e-05,1.79719]
[1777350364338,44.67,76758.09,0.0,-0.98821,1e-05,1.8112]
[1777350368366,44.67,76758.31,0.0,-0.9882,1e-05,1.81232]
[1777350370380,44.68,76761.53,0.0,-0.98816,1e-05,1.8178]
[1777350375415,44.68,76763.81,0.0,-0.98813,1e-05,1.82228]
[1777350380450,44.68,76762.82,0.0,-0.98814,1e-05,1.82153]
[1777350385485,44.69,76762.43,0.0,-0.98813,1e-05,1.82172]
[1777350390519,44.69,76763.18,0.0,-0.98812,1e-05,1.8237]
[1777350392534,44.69,76758.8,0.0,-0.98818,1e-05,1.81524]
[1777350393541,44.69,76754.63,0.0,-0.98823,1e-05,1.80881]
[1777350398575,44.7,76754.27,0.0,-0.98822,1e-05,1.80914]
[1777350403611,44.7,76753.69,0.0,-0.98822,1e-05,1.80911]
[1777350408646,44.71,76753.76,0.0,-0.98822,1e-05,1.81008]
[1777350409654,44.71,76727.43,0.0,-0.98852,1e-05,1.76902]
[1777350410663,44.71,76713.87,0.0,-0.98867,1e-05,1.74831]
[1777350411670,44.71,76703.24,0.0,-0.98879,1e-05,1.73231]
[1777350412677,44.71,76714.41,0.0,-0.98866,1e-05,1.74972]
[1777350413684,44.71,76715.55,0.0,-0.98865,1e-05,1.75175]
[1777350418719,44.72,76718.04,0.0,-0.98861,1e-05,1.7569]
[1777350421743,44.72,76714.08,0.0,-0.98865,1e-05,1.75159]
[1777350423755,44.73,76719.47,0.0,-0.98858,1e-05,1.76043]
[1777350424762,44.73,76722.71,0.0,-0.98854,1e-05,1.7657]
[1777350426834,44.73,76722.71,0.0,-0.98854,1e-05,1.7657]
[1777350427782,44.73,76729.33,0.0,-0.98846,1e-05,1.77671]
[1777350430155,44.73,76731.83,0.0,-0.98843,1e-05,1.78083]
[1777350430210,44.73,76732.33,0.0,-0.98842,1e-05,1.78205]
[1777350434832,44.74,76739.0,0.0,-0.98834,1e-05,1.79334]
[1777350439867,44.74,76739.39,0.0,-0.98833,1e-05,1.79495]
[1777350444902,44.75,76740.32,0.0,-0.98831,1e-05,1.79742]
[1777350449938,44.75,76741.02,0.0,-0.98829,1e-05,1.79953]
[1777350454975,44.76,76740.4,0.0,-0.98831,1e-05,1.79777]
[1777350461021,44.76,76733.76,0.0,-0.98837,1e-05,1.7886]
[1777350462029,44.76,76728.28,0.0,-0.98843,1e-05,1.78026]
[1777350467065,44.77,76727.83,0.0,-0.98843,1e-05,1.78074]
[1777350472100,44.78,76726.89,0.0,-0.98843,1e-05,1.78044]
[1777350476127,44.78,76723.0,0.0,-0.98847,1e-05,1.7753]
[1777350481163,44.79,76723.51,0.0,-0.98846,1e-05,1.77725]
[1777350485190,44.79,76727.13,0.0,-0.98841,1e-05,1.78381]
[1777350490226,44.8,76728.4,0.0,-0.98838,1e-05,1.78709]
[1777350495261,44.8,76728.98,0.0,-0.98837,1e-05,1.78905]
[1777350500296,44.81,76729.7,0.0,-0.98835,1e-05,1.79121]
[1777350503317,44.81,76735.08,0.0,-0.98829,1e-05,1.80025]
[1777350506340,44.81,76739.92,0.0,-0.98823,1e-05,1.80842]
[1777350507346,44.81,76743.29,0.0,-0.98818,1e-05,1.81391]
[1777350513963,44.82,76744.62,0.0,-0.98818,1e-05,1.81484]
[1777350514035,44.82,76744.69,0.0,-0.98817,1e-05,1.81527]
[1777350519431,44.82,76747.49,0.0,-0.98813,1e-05,1.82063]
[1777350522454,44.82,76765.59,0.0,-0.98792,1e-05,1.84994]
[1777350523460,44.82,76793.52,0.0,-0.98758,1e-05,1.89519]
[1777350524467,44.82,76816.97,0.0,-0.98729,1e-05,1.93388]
[1777350525473,44.82,76816.96,0.0,-0.98729,1e-05,1.93382]
[1777350530509,44.82,76814.84,0.0,-0.98732,1e-05,1.9301]
[1777350535544,44.82,76815.95,0.0,-0.98731,1e-05,1.93175]
[1777350541586,44.82,76815.54,0.0,-0.98731,1e-05,1.93084]
[1777350545616,44.82,76803.17,0.0,-0.98747,1e-05,1.91028]
[1777350547629,44.82,76801.79,0.0,-0.98748,1e-05,1.90801]
[1777350552665,44.82,76801.88,0.0,-0.98748,1e-05,1.90818]
[1777350565756,44.82,76801.92,0.0,-0.98748,1e-05,1.90831]
[1777350570791,44.82,76801.95,0.0,-0.98748,1e-05,1.90842]
[1777350575826,44.82,76802.47,0.0,-0.98749,1e-05,1.90747]
[1777350580861,44.82,76803.36,0.0,-0.98747,1e-05,1.90902]
[1777350585895,44.82,76807.19,0.0,-0.98743,1e-05,1.91537]
[1777350590930,44.82,76807.08,0.0,-0.98743,1e-05,1.91521]
[1777350595966,44.82,76802.42,0.0,-0.98748,1e-05,1.90755]
[1777350601001,44.82,76802.9,0.0,-0.98748,1e-05,1.90841]
[1777350604920,44.82,76803.31,0.0,-0.98747,1e-05,1.90913]
[1777350606359,44.82,76803.49,0.0,-0.98747,1e-05,1.90944]
[1777350606362,44.82,76803.42,0.0,-0.98747,1e-05,1.90935]
[1777350612078,44.82,76803.69,0.0,-0.98747,1e-05,1.90986]
[1777350617113,44.82,76807.49,0.0,-0.98742,1e-05,1.91618]
[1777350623157,44.82,76807.68,0.0,-0.98742,1e-05,1.91651]
[1777350626178,44.82,76810.96,0.0,-0.98738,1e-05,1.92192]
[1777350631213,44.82,76815.48,0.0,-0.98733,1e-05,1.92745]
[1777350632219,44.82,76821.47,0.0,-0.98726,1e-05,1.93739]
[1777350634234,44.82,76823.14,0.0,-0.98724,1e-05,1.94012]
[1777350636247,44.82,76816.92,0.0,-0.98732,1e-05,1.92969]
[1777350637255,44.82,76813.58,0.0,-0.98736,1e-05,1.92412]
[1777350639274,44.82,76810.77,0.0,-0.98739,1e-05,1.91943]
[1777350640281,44.82,76800.16,0.0,-0.98752,1e-05,1.90194]
[1777350641288,44.82,76794.43,0.0,-0.98759,1e-05,1.89255]
[1777350642295,44.82,76792.45,0.0,-0.98762,1e-05,1.88934]
[1777350644309,44.82,76788.1,0.0,-0.98767,1e-05,1.88234]
[1777350653371,44.82,76786.56,0.0,-0.98769,1e-05,1.88033]
[1777350659414,44.83,76787.67,0.0,-0.98767,1e-05,1.88249]
[1777350662435,44.83,76802.63,0.0,-0.98749,1e-05,1.90713]
[1777350663442,44.83,76820.84,0.0,-0.98726,1e-05,1.93731]
[1777350664451,44.83,76819.88,0.0,-0.98727,1e-05,1.9363]
[1777350669486,44.83,76819.02,0.0,-0.98728,1e-05,1.93467]
[1777350671500,44.83,76812.0,0.0,-0.98737,1e-05,1.92295]
[1777350671752,44.83,76812.0,0.0,-0.98737,1e-05,1.92295]
[1777350672722,44.83,76811.71,0.0,-0.98737,1e-05,1.92245]
[1777350673514,44.83,76811.57,0.0,-0.98737,1e-05,1.92221]
[1777350678548,44.83,76812.62,0.0,-0.98736,1e-05,1.92385]
[1777350683584,44.83,76813.33,0.0,-0.98735,1e-05,1.92492]
[1777350688620,44.83,76812.44,0.0,-0.98736,1e-05,1.92335]
[1777350699375,44.83,76811.95,0.0,-0.98738,1e-05,1.9206]
[1777350700242,44.83,76810.31,0.0,-0.9874,1e-05,1.91779]
[1777350701711,44.83,76810.25,0.0,-0.9874,1e-05,1.91768]
[1777350706745,44.83,76810.1,0.0,-0.98741,1e-05,1.91739]
[1777350714802,44.83,76810.72,0.0,-0.9874,1e-05,1.91836]
[1777350721851,44.83,76808.06,0.0,-0.98743,1e-05,1.91389]
[1777350726885,44.83,76808.22,0.0,-0.98743,1e-05,1.91414]
[1777350731921,44.83,76807.11,0.0,-0.98744,1e-05,1.91231]
[1777350736957,44.83,76807.52,0.0,-0.98744,1e-05,1.91298]
[1777350744051,44.83,76807.42,0.0,-0.98744,1e-05,1.9128]
[1777350749086,44.83,76807.48,0.0,-0.98744,1e-05,1.91289]
[1777350754121,44.83,76808.69,0.0,-0.98744,1e-05,1.913]
[1777350759157,44.83,76815.74,0.0,-0.98735,1e-05,1.9246]
[1777350760164,44.83,76820.48,0.0,-0.98729,1e-05,1.93244]
[1777350762178,44.82,76814.01,0.0,-0.98737,1e-05,1.92164]
[1777350764192,44.82,76811.91,0.0,-0.9874,1e-05,1.91814]
[1777350766119,44.82,76812.33,0.0,-0.98739,1e-05,1.91882]
[1777350766206,44.82,76808.52,0.0,-0.98744,1e-05,1.91251]
[1777350768219,44.82,76805.28,0.0,-0.98748,1e-05,1.90718]
[1777350771241,44.82,76800.61,0.0,-0.98754,1e-05,1.89953]
[1777350777282,44.83,76798.96,0.0,-0.98756,1e-05,1.89696]
[1777350778152,44.83,76798.96,0.0,-0.98756,1e-05,1.89696]
[1777350781311,44.83,76795.56,0.0,-0.9876,1e-05,1.8915]
[1777350786346,44.83,76795.08,0.0,-0.9876,1e-05,1.89088]
[1777350790374,44.83,76804.3,0.0,-0.98749,1e-05,1.90612]
[1777350792387,44.83,76805.06,0.0,-0.98748,1e-05,1.90741]
[1777350793394,44.83,76801.99,0.0,-0.98752,1e-05,1.90237]
[1777350798430,44.83,76800.6,0.0,-0.98753,1e-05,1.90016]
[1777350804472,44.83,76800.53,0.0,-0.98753,1e-05,1.90016]
[1777350806486,44.83,76796.4,0.0,-0.98758,1e-05,1.89343]
[1777350809506,44.83,76791.49,0.0,-0.98764,1e-05,1.8855]
[1777350814542,44.83,76785.76,0.0,-0.98772,1e-05,1.87457]
[1777350817563,44.83,76782.72,0.0,-0.98776,1e-05,1.86989]
[1777350819577,44.83,76778.74,0.0,-0.9878,1e-05,1.86359]
[1777350823605,44.83,76775.36,0.0,-0.98784,1e-05,1.85848]
[1777350828639,44.84,76771.94,0.0,-0.98788,1e-05,1.85341]
[1777350829242,44.84,76771.94,0.0,-0.98788,1e-05,1.85341]
[1777350834681,44.84,76766.44,0.0,-0.98794,1e-05,1.84521]
[1777350840723,44.84,76765.13,0.0,-0.98795,1e-05,1.84378]
[1777350841731,44.84,76758.66,0.0,-0.98803,1e-05,1.83357]
[1777350843745,44.84,76757.33,0.0,-0.98804,1e-05,1.83172]
[1777350848780,44.86,76751.3,0.0,-0.98809,1e-05,1.82557]
[1777350854822,44.87,76750.43,0.0,-0.98808,1e-05,1.82561]
[1777350860864,44.87,76756.96,0.0,-0.988,1e-05,1.83683]
[1777350861871,44.87,76757.58,0.0,-0.98799,1e-05,1.83793]
[1777350867912,44.87,76758.86,0.0,-0.98797,1e-05,1.84065]
[1777350871941,44.88,76761.09,0.0,-0.98795,1e-05,1.8428]
[1777350872947,44.88,76764.36,0.0,-0.98792,1e-05,1.84814]
[1777350874962,44.88,76769.59,0.0,-0.98785,1e-05,1.85673]
[1777350881004,44.88,76767.77,0.0,-0.98787,1e-05,1.85432]
[1777350885031,44.88,76763.66,0.0,-0.98792,1e-05,1.84809]
[1777350890067,44.88,76763.13,0.0,-0.98792,1e-05,1.84776]
[1777350895103,44.89,76763.08,0.0,-0.98791,1e-05,1.84818]
[1777350898136,44.89,76803.67,0.0,-0.98742,1e-05,1.91443]
[1777350899141,44.89,76804.38,0.0,-0.98741,1e-05,1.91558]
[1777350901155,44.89,76797.63,0.0,-0.9875,1e-05,1.90444]
[1777350903169,44.89,76794.53,0.0,-0.98753,1e-05,1.89936]
[1777350907197,44.89,76789.48,0.0,-0.98759,1e-05,1.89116]
[1777350908204,44.89,76781.08,0.0,-0.9877,1e-05,1.87722]
[1777350909506,44.89,76781.08,0.0,-0.9877,1e-05,1.87722]
[1777350909515,44.89,76775.98,0.0,-0.98776,1e-05,1.86901]
[1777350910932,44.89,76774.14,0.0,-0.98778,1e-05,1.86611]
[1777350911225,44.89,76774.84,0.0,-0.98777,1e-05,1.86731]
[1777350914245,44.89,76767.83,0.0,-0.98785,1e-05,1.85622]
[1777350915253,44.89,76764.47,0.0,-0.98789,1e-05,1.85091]
[1777350918273,44.89,76767.97,0.0,-0.98785,1e-05,1.85683]
[1777350924316,44.89,76768.86,0.0,-0.98784,1e-05,1.85877]
[1777350927337,44.89,76765.39,0.0,-0.98788,1e-05,1.85346]
[1777350932371,44.9,76767.95,0.0,-0.98785,1e-05,1.85619]
[1777350937407,44.9,76768.09,0.0,-0.98785,1e-05,1.85685]
[1777350942442,44.9,76768.92,0.0,-0.98783,1e-05,1.8586]
[1777350947476,44.9,76767.2,0.0,-0.98785,1e-05,1.85626]
[1777350948206,44.9,76767.2,0.0,-0.98785,1e-05,1.85626]
[1777350948748,44.9,76767.2,0.0,-0.98785,1e-05,1.85626]
[1777350948753,44.9,76767.2,0.0,-0.98785,1e-05,1.85642]
[1777350950497,44.9,76770.9,0.0,-0.98781,1e-05,1.86246]
[1777350960570,44.91,76772.89,0.0,-0.98778,1e-05,1.86632]
[1777350962584,44.91,76769.15,0.0,-0.98782,1e-05,1.86042]
[1777350967618,44.91,76769.09,0.0,-0.98782,1e-05,1.86067]
[1777350972653,44.91,76768.69,0.0,-0.98782,1e-05,1.86038]
[1777350979703,44.91,76768.68,0.0,-0.98782,1e-05,1.86084]
[1777350984738,44.91,76767.3,0.0,-0.98783,1e-05,1.85896]
[1777350989773,44.92,76767.52,0.0,-0.98783,1e-05,1.85972]
[1777351003871,44.92,76767.81,0.0,-0.98783,1e-05,1.85927]
[1777351008907,44.92,76766.06,0.0,-0.98785,1e-05,1.85677]
[1777351016962,44.92,76766.29,0.0,-0.98784,1e-05,1.85767]
[1777351021998,44.93,76764.87,0.0,-0.98785,1e-05,1.85571]
[1777351027034,44.93,76770.11,0.0,-0.98779,1e-05,1.86447]
[1777351032069,44.93,76772.2,0.0,-0.98776,1e-05,1.86808]
[1777351034083,44.93,76776.2,0.0,-0.98771,1e-05,1.87463]
[1777351037104,44.93,76779.46,0.0,-0.98767,1e-05,1.88]
[1777351045160,44.93,76780.03,0.0,-0.98766,1e-05,1.88112]
[1777351050195,44.93,76780.37,0.0,-0.98766,1e-05,1.88179]
[1777351053216,44.93,76773.49,0.0,-0.98775,1e-05,1.86886]
[1777351054223,44.93,76770.57,0.0,-0.98779,1e-05,1.86419]
[1777351056236,44.93,76767.3,0.0,-0.98783,1e-05,1.85904]
[1777351061272,44.93,76764.77,0.0,-0.98785,1e-05,1.85531]
[1777351069328,44.94,76764.21,0.0,-0.98786,1e-05,1.85496]
[1777351082419,44.94,76764.75,0.0,-0.98784,1e-05,1.85672]
[1777351087454,44.94,76766.82,0.0,-0.98782,1e-05,1.86035]
[1777351092489,44.94,76765.16,0.0,-0.98783,1e-05,1.85797]
[1777351097524,44.94,76764.4,0.0,-0.98784,1e-05,1.85704]
[1777351102559,44.95,76766.03,0.0,-0.98782,1e-05,1.85996]
[1777351108602,44.95,76766.46,0.0,-0.98781,1e-05,1.861]
[1777351114643,44.95,76766.7,0.0,-0.98782,1e-05,1.8599]
[1777351119679,44.95,76766.65,0.0,-0.98782,1e-05,1.86014]
[1777351124713,44.95,76766.45,0.0,-0.98782,1e-05,1.86014]
[1777351130756,44.95,76766.09,0.0,-0.98782,1e-05,1.85996]
[1777351136797,44.96,76766.28,0.0,-0.98781,1e-05,1.86067]
[1777351141832,44.96,76765.44,0.0,-0.98782,1e-05,1.85966]
[1777351146868,44.96,76766.76,0.0,-0.9878,1e-05,1.86213]
[1777351156939,44.96,76766.97,0.0,-0.98779,1e-05,1.8632]
[1777351166002,44.96,76768.13,0.0,-0.98777,1e-05,1.86566]
[1777351169023,44.97,76772.45,0.0,-0.98772,1e-05,1.87281]
[1777351174058,44.97,76771.13,0.0,-0.98775,1e-05,1.86907]
[1777351177078,44.97,76776.36,0.0,-0.98768,1e-05,1.87768]
[1777351182114,44.97,76778.66,0.0,-0.98765,1e-05,1.88157]
[1777351188156,44.97,76778.91,0.0,-0.98765,1e-05,1.88215]
[1777351193191,44.97,76780.58,0.0,-0.98763,1e-05,1.88499]
[1777351202253,44.97,76780.76,0.0,-0.98762,1e-05,1.88547]
[1777351204038,44.97,76780.76,0.0,-0.98762,1e-05,1.88547]
[1777351204577,44.97,76780.8,0.0,-0.98762,1e-05,1.88557]
[1777351204678,44.97,76781.64,0.0,-0.98761,1e-05,1.88694]
[1777351210310,44.97,76782.98,0.0,-0.9876,1e-05,1.88921]
[1777351217359,44.97,76782.96,0.0,-0.9876,1e-05,1.88926]
[1777351222394,44.97,76784.64,0.0,-0.98758,1e-05,1.89205]
[1777351228436,44.97,76787.67,0.0,-0.98754,1e-05,1.89701]
[1777351233471,44.97,76789.69,0.0,-0.98753,1e-05,1.89843]
[1777351238506,44.97,76789.38,0.0,-0.98753,1e-05,1.89792]
[1777351243542,44.97,76791.75,0.0,-0.9875,1e-05,1.90181]
[1777351246566,44.97,76805.61,0.0,-0.98733,1e-05,1.9246]
[1777351247573,44.97,76808.69,0.0,-0.98729,1e-05,1.92966]
[1777351248583,44.97,76860.79,0.0,-0.98663,1e-05,2.01744]
[1777351249590,44.97,76865.41,0.0,-0.98657,1e-05,2.02538]
[1777351254625,44.97,76865.44,0.0,-0.98658,1e-05,2.02432]
[1777351257653,44.96,76879.0,0.0,-0.98641,1e-05,2.0471]
[1777351258660,44.96,76881.89,0.0,-0.98637,1e-05,2.05186]
[1777351259667,44.96,76877.93,0.0,-0.98642,1e-05,2.04536]
[1777351260674,44.97,76873.13,0.0,-0.98648,1e-05,2.03743]
[1777351262688,44.96,76870.13,0.0,-0.98652,1e-05,2.03177]
[1777351263695,44.96,76866.61,0.0,-0.98657,1e-05,2.02548]
[1777351264703,44.96,76860.3,0.0,-0.98665,1e-05,2.01442]
[1777351266179,44.96,76860.3,0.0,-0.98665,1e-05,2.01442]
[1777351266231,44.96,76857.26,0.0,-0.9867,1e-05,2.00884]
[1777351268868,44.96,76856.36,0.0,-0.98671,1e-05,2.00712]
[1777351269133,44.96,76857.56,0.0,-0.9867,1e-05,2.0088]
[1777351270484,44.96,76858.37,0.0,-0.98669,1e-05,2.01019]
[1777351275778,44.95,76859.35,0.0,-0.98668,1e-05,2.01073]
[1777351276786,44.95,76855.56,0.0,-0.98673,1e-05,2.00407]
[1777351282828,44.95,76854.82,0.0,-0.98675,1e-05,2.00177]
[1777351283835,44.95,76847.73,0.0,-0.98684,1e-05,1.98953]
[1777351284842,44.95,76846.27,0.0,-0.98686,1e-05,1.9869]
[1777351286856,44.94,76851.2,0.0,-0.9868,1e-05,1.99499]
[1777351291891,44.94,76852.18,0.0,-0.98681,1e-05,1.99393]
[1777351296852,44.94,76853.06,0.0,-0.9868,1e-05,1.9948]
[1777351296946,44.94,76850.14,0.0,-0.98684,1e-05,1.98968]
[1777351302987,44.93,76849.57,0.0,-0.98685,1e-05,1.98779]
[1777351308023,44.93,76857.12,0.0,-0.98676,1e-05,1.9999]
[1777351308989,44.93,76857.12,0.0,-0.98676,1e-05,1.9999]
[1777351309469,44.93,76859.5,0.0,-0.98673,1e-05,2.00381]
[1777351310037,44.93,76859.54,0.0,-0.98673,1e-05,2.00371]
[1777351316080,44.92,76854.52,0.0,-0.98681,1e-05,1.9939]
[1777351321115,44.92,76853.26,0.0,-0.98683,1e-05,1.99096]
[1777351328164,44.91,76851.94,0.0,-0.98686,1e-05,1.98763]
[1777351333201,44.91,76851.03,0.0,-0.98687,1e-05,1.98533]
[1777351334207,44.91,76847.59,0.0,-0.98692,1e-05,1.97935]
[1777351341258,44.91,76845.66,0.0,-0.98695,1e-05,1.97515]
[1777351347299,44.9,76845.28,0.0,-0.98696,1e-05,1.97374]
[1777351352334,44.9,76839.23,0.0,-0.98705,1e-05,1.96101]
[1777351357369,44.9,76838.13,0.0,-0.98707,1e-05,1.95867]
[1777351365426,44.89,76837.76,0.0,-0.98708,1e-05,1.95729]
[1777351370429,44.89,76837.94,0.0,-0.98708,1e-05,1.95723]
[1777351370464,44.89,76837.94,0.0,-0.98708,1e-05,1.95714]
[1777351375495,44.89,76837.22,0.0,-0.9871,1e-05,1.95548]
[1777351380531,44.89,76836.96,0.0,-0.9871,1e-05,1.9546]
[1777351385566,44.89,76836.93,0.0,-0.98711,1e-05,1.95413]
[1777351395636,44.88,76836.57,0.0,-0.98712,1e-05,1.9527]
[1777351405705,44.88,76835.71,0.0,-0.98713,1e-05,1.95047]
[1777351411748,44.88,76823.74,0.0,-0.9873,1e-05,1.92816]
[1777351412755,44.88,76824.06,0.0,-0.9873,1e-05,1.92866]
[1777351417790,44.88,76823.29,0.0,-0.98731,1e-05,1.92719]
[1777351424838,44.87,76820.38,0.0,-0.98734,1e-05,1.92209]
[1777351425672,44.87,76820.38,0.0,-0.98734,1e-05,1.92209]
[1777351431888,44.87,76816.61,0.0,-0.98739,1e-05,1.91567]
[1777351436923,44.87,76815.46,0.0,-0.98741,1e-05,1.91368]
[1777351438936,44.87,76822.7,0.0,-0.98732,1e-05,1.92562]
[1777351439943,44.87,76824.48,0.0,-0.9873,1e-05,1.92853]
[1777351444978,44.87,76825.0,0.0,-0.98729,1e-05,1.92917]
[1777351451021,44.87,76826.37,0.0,-0.98728,1e-05,1.93118]
[1777351456056,44.87,76829.24,0.0,-0.98724,1e-05,1.9357]
[1777351461090,44.87,76830.29,0.0,-0.98723,1e-05,1.93717]
[1777351466127,44.87,76829.82,0.0,-0.98724,1e-05,1.9361]
[1777351471165,44.87,76831.36,0.0,-0.98723,1e-05,1.9365]
[1777351481236,44.86,76831.36,0.0,-0.98724,1e-05,1.93598]
[1777351488285,44.86,76832.57,0.0,-0.98723,1e-05,1.93762]
[1777351493322,44.86,76833.11,0.0,-0.98722,1e-05,1.93827]
[1777351499364,44.86,76833.29,0.0,-0.98722,1e-05,1.93828]
[1777351506315,44.86,76833.41,0.0,-0.98722,1e-05,1.93829]
[1777351506413,44.86,76837.33,0.0,-0.98717,1e-05,1.9447]
[1777351507420,44.86,76841.62,0.0,-0.98712,1e-05,1.95182]
[1777351513462,44.86,76843.19,0.0,-0.9871,1e-05,1.95403]
[1777351515476,44.85,76847.98,0.0,-0.98704,1e-05,1.96194]
[1777351516483,44.85,76853.41,0.0,-0.98698,1e-05,1.971]
[1777351521518,44.85,76851.24,0.0,-0.98701,1e-05,1.96681]
[1777351526553,44.85,76850.87,0.0,-0.98702,1e-05,1.9657]
[1777351531589,44.85,76848.56,0.0,-0.98706,1e-05,1.95939]
[1777351538473,44.85,76849.05,0.0,-0.98706,1e-05,1.95985]
[1777351543672,44.84,76856.79,0.0,-0.98697,1e-05,1.97211]
[1777351544680,44.84,76861.62,0.0,-0.9869,1e-05,1.98018]
[1777351549714,44.84,76864.21,0.0,-0.98688,1e-05,1.98392]
[1777351554750,44.84,76866.4,0.0,-0.98685,1e-05,1.98696]
[1777351560791,44.83,76865.95,0.0,-0.98687,1e-05,1.98536]
[1777351570861,44.83,76865.87,0.0,-0.98688,1e-05,1.98389]
[1777351578917,44.82,76866.52,0.0,-0.98688,1e-05,1.98396]
[1777351585967,44.82,76866.04,0.0,-0.98689,1e-05,1.98226]
[1777351591622,44.82,76865.91,0.0,-0.98689,1e-05,1.98191]
[1777351603086,44.81,76865.99,0.0,-0.98692,1e-05,1.97823]
[1777351608121,44.81,76865.95,0.0,-0.98692,1e-05,1.97759]
[1777351613156,44.8,76866.24,0.0,-0.98692,1e-05,1.97753]
[1777351617184,44.8,76869.31,0.0,-0.98689,1e-05,1.98228]
[1777351623226,44.8,76869.45,0.0,-0.98689,1e-05,1.9818]
[1777351628260,44.8,76870.69,0.0,-0.98688,1e-05,1.98331]
[1777351629268,44.79,76873.97,0.0,-0.98684,1e-05,1.98877]
[1777351632289,44.79,76879.32,0.0,-0.98677,1e-05,1.9975]
[1777351635310,44.79,76883.2,0.0,-0.98673,1e-05,2.00371]
[1777351641351,44.79,76884.68,0.0,-0.98671,1e-05,2.0053]
[1777351643366,44.79,76888.69,0.0,-0.98666,1e-05,2.01188]
[1777351646387,44.78,76895.94,0.0,-0.98657,1e-05,2.02387]
[1777351647394,44.78,76900.83,0.0,-0.98651,1e-05,2.03216]
[1777351648401,44.78,76903.89,0.0,-0.98647,1e-05,2.03728]
[1777351650415,44.78,76907.77,0.0,-0.98642,1e-05,2.0436]
[1777351654443,44.77,76901.2,0.0,-0.98653,1e-05,2.02912]
[1777351656881,44.77,76900.03,0.0,-0.98655,1e-05,2.0267]
[1777351658583,44.77,76900.9,0.0,-0.98654,1e-05,2.02801]
[1777351658684,44.77,76900.66,0.0,-0.98655,1e-05,2.02739]
[1777351664513,44.77,76903.11,0.0,-0.98652,1e-05,2.03041]
[1777351669548,44.76,76903.1,0.0,-0.98653,1e-05,2.02935]
[1777351674584,44.76,76903.3,0.0,-0.98654,1e-05,2.02865]
[1777351677605,44.75,76907.14,0.0,-0.98649,1e-05,2.03468]
[1777351680626,44.75,76910.46,0.0,-0.98645,1e-05,2.03977]
[1777351685664,44.75,76910.54,0.0,-0.98646,1e-05,2.03877]
[1777351690699,44.74,76910.72,0.0,-0.98647,1e-05,2.03793]
[1777351691706,44.74,76907.58,0.0,-0.98651,1e-05,2.03225]
[1777351696742,44.73,76906.08,0.0,-0.98654,1e-05,2.02857]
[1777351701777,44.73,76906.44,0.0,-0.98654,1e-05,2.02812]
[1777351703790,44.73,76909.94,0.0,-0.9865,1e-05,2.03376]
[1777351708826,44.72,76910.86,0.0,-0.98649,1e-05,2.03423]
[1777351713861,44.72,76912.79,0.0,-0.98649,1e-05,2.03447]
[1777351718895,44.71,76912.8,0.0,-0.9865,1e-05,2.03336]
[1777351723931,44.71,76914.57,0.0,-0.98648,1e-05,2.03532]
[1777351725945,44.71,76918.98,0.0,-0.98643,1e-05,2.04254]
[1777351728966,44.7,76922.23,0.0,-0.98639,1e-05,2.04748]
[1777351730980,44.7,76925.6,0.0,-0.98635,1e-05,2.05287]
[1777351735008,44.7,76921.88,0.0,-0.98641,1e-05,2.04534]
[1777351740043,44.69,76922.83,0.0,-0.98641,1e-05,2.04579]
[1777351745078,44.69,76925.04,0.0,-0.98639,1e-05,2.04844]
[1777351748099,44.68,76921.41,0.0,-0.98644,1e-05,2.04138]
[1777351754141,44.68,76920.85,0.0,-0.98646,1e-05,2.03907]
[1777351758169,44.67,76924.24,0.0,-0.98642,1e-05,2.04408]
[1777351763204,44.67,76924.37,0.0,-0.98643,1e-05,2.04316]
[1777351765217,44.67,76928.27,0.0,-0.98638,1e-05,2.04951]
[1777351769246,44.66,76925.14,0.0,-0.98643,1e-05,2.0431]
[1777351773274,44.66,76927.81,0.0,-0.98641,1e-05,2.04489]
[1777351778309,44.65,76930.79,0.0,-0.98638,1e-05,2.04894]
[1777351783344,44.65,76929.77,0.0,-0.9864,1e-05,2.04602]
[1777351788379,44.64,76936.43,0.0,-0.98632,1e-05,2.05656]
[1777351790393,44.64,76941.05,0.0,-0.98627,1e-05,2.06419]
[1777351795289,44.63,76941.81,0.0,-0.98627,1e-05,2.06328]
[1777351795428,44.63,76943.59,0.0,-0.98625,1e-05,2.06585]
[1777351799456,44.62,76947.25,0.0,-0.98622,1e-05,2.07006]
[1777351804490,44.61,76947.91,0.0,-0.98623,1e-05,2.06838]
[1777351808519,44.6,76942.76,0.0,-0.98632,1e-05,2.05705]
[1777351809533,44.59,76937.42,0.0,-0.9864,1e-05,2.04712]
[1777351810539,44.59,76928.87,0.0,-0.98651,1e-05,2.03165]
[1777351812554,44.59,76932.87,0.0,-0.98647,1e-05,2.0376]
[1777351817589,44.57,76930.46,0.0,-0.98652,1e-05,2.03086]
[1777351819603,44.57,76926.26,0.0,-0.98659,1e-05,2.02207]
[1777351824637,44.56,76924.05,0.0,-0.98663,1e-05,2.01587]
[1777351829673,44.55,76923.86,0.0,-0.98665,1e-05,2.01319]
[1777351834708,44.54,76924.28,0.0,-0.98668,1e-05,2.00967]
[1777351839744,44.53,76925.0,0.0,-0.98668,1e-05,2.00985]
[1777351844780,44.53,76923.7,0.0,-0.9867,1e-05,2.00684]
[1777351845787,44.53,76920.34,0.0,-0.98675,1e-05,2.0009]
[1777351846793,44.53,76916.69,0.0,-0.98679,1e-05,1.99449]
[1777351851829,44.52,76916.54,0.0,-0.9868,1e-05,1.9936]
[1777351856864,44.52,76916.84,0.0,-0.9868,1e-05,1.99349]
[1777351861898,44.52,76918.75,0.0,-0.98678,1e-05,1.99612]
[1777351867941,44.52,76919.27,0.0,-0.98678,1e-05,1.99624]
[1777351871969,44.51,76923.52,0.0,-0.98673,1e-05,2.00303]
[1777351877004,44.51,76923.22,0.0,-0.98674,1e-05,2.00181]
[1777351882040,44.51,76922.88,0.0,-0.98675,1e-05,2.00053]
[1777351887075,44.5,76922.87,0.0,-0.98675,1e-05,1.99982]
[1777351892109,44.5,76923.56,0.0,-0.98676,1e-05,1.99838]
[1777351899159,44.5,76923.43,0.0,-0.98677,1e-05,1.99722]
[1777351904194,44.49,76923.02,0.0,-0.98678,1e-05,1.99587]
[1777351909228,44.49,76921.18,0.0,-0.98681,1e-05,1.99208]
[1777351922320,44.48,76920.64,0.0,-0.98683,1e-05,1.98963]
[1777351935413,44.48,76920.79,0.0,-0.98684,1e-05,1.98837]
[1777351945486,44.47,76921.19,0.0,-0.98684,1e-05,1.98794]
[1777351950521,44.47,76918.93,0.0,-0.98688,1e-05,1.98351]
[1777351952534,44.47,76920.96,0.0,-0.98686,1e-05,1.98483]
[1777351955556,44.47,76926.51,0.0,-0.98679,1e-05,1.99403]
[1777351957570,44.47,76930.61,0.0,-0.98674,1e-05,2.00084]
[1777351962605,44.46,76930.11,0.0,-0.98675,1e-05,1.99931]
[1777351967639,44.46,76933.15,0.0,-0.98672,1e-05,2.00391]
[1777351977917,44.46,76933.15,0.0,-0.98672,1e-05,2.00391]
[1777351983752,44.45,76930.49,0.0,-0.98677,1e-05,1.99711]
[1777351988787,44.45,76930.67,0.0,-0.98677,1e-05,1.99684]
[1777351993823,44.45,76927.75,0.0,-0.98682,1e-05,1.99126]
[1777351999866,44.44,76927.69,0.0,-0.98682,1e-05,1.99053]
[1777352004901,44.44,76927.86,0.0,-0.98682,1e-05,1.9903]
[1777352011949,44.44,76924.5,0.0,-0.98688,1e-05,1.98191]
[1777352017992,44.44,76922.83,0.0,-0.98691,1e-05,1.97851]
[1777352021014,44.43,76918.87,0.0,-0.98696,1e-05,1.97148]
[1777352026049,44.43,76918.13,0.0,-0.98697,1e-05,1.96986]
[1777352031083,44.43,76917.86,0.0,-0.98698,1e-05,1.96904]
[1777352037125,44.43,76917.69,0.0,-0.98699,1e-05,1.96831]
[1777352047196,44.43,76917.68,0.0,-0.98699,1e-05,1.96756]
[1777352057266,44.42,76917.68,0.0,-0.987,1e-05,1.96681]
[1777352062300,44.42,76919.46,0.0,-0.98698,1e-05,1.96947]
[1777352068343,44.42,76919.85,0.0,-0.98698,1e-05,1.96964]
[1777352073378,44.42,76919.81,0.0,-0.98699,1e-05,1.96722]
[1777352084455,44.41,76919.49,0.0,-0.987,1e-05,1.96582]
[1777352089490,44.41,76919.48,0.0,-0.98701,1e-05,1.96542]
[1777352096539,44.41,76917.33,0.0,-0.98704,1e-05,1.96123]
[1777352101574,44.41,76917.6,0.0,-0.98704,1e-05,1.96134]
[1777352110637,44.4,76917.74,0.0,-0.98704,1e-05,1.96095]
[1777352119700,44.4,76917.71,0.0,-0.98705,1e-05,1.96028]
[1777352124734,44.4,76915.51,0.0,-0.98708,1e-05,1.95619]
[1777352130776,44.4,76917.71,0.0,-0.98705,1e-05,1.95955]
[1777352135812,44.4,76918.39,0.0,-0.98706,1e-05,1.95844]
[1777352140847,44.4,76918.43,0.0,-0.98706,1e-05,1.95817]
[1777352145884,44.39,76918.47,0.0,-0.98706,1e-05,1.9579]
[1777352151926,44.39,76918.43,0.0,-0.98707,1e-05,1.95736]
[1777352156961,44.39,76916.7,0.0,-0.98709,1e-05,1.9541]
[1777352165020,44.39,76918.82,0.0,-0.98707,1e-05,1.95717]
[1777352171061,44.39,76918.99,0.0,-0.98707,1e-05,1.95706]
[1777352174083,44.39,76915.24,0.0,-0.98712,1e-05,1.95051]
[1777352177104,44.38,76911.33,0.0,-0.98717,1e-05,1.94374]
[1777352182139,44.38,76909.58,0.0,-0.98719,1e-05,1.94058]
[1777352187174,44.38,76909.61,0.0,-0.98719,1e-05,1.94042]
[1777352193216,44.38,76909.48,0.0,-0.98721,1e-05,1.93802]
[1777352199258,44.38,76909.57,0.0,-0.98721,1e-05,1.93794]
[1777352204292,44.38,76909.07,0.0,-0.98722,1e-05,1.9369]
[1777352210239,44.38,76908.52,0.0,-0.98723,1e-05,1.93583]
[1777352215370,44.38,76909.02,0.0,-0.98722,1e-05,1.93644]
[1777352220405,44.38,76909.38,0.0,-0.98722,1e-05,1.93688]
[1777352224433,44.38,76913.11,0.0,-0.98717,1e-05,1.94304]
[1777352225439,44.38,76916.55,0.0,-0.98713,1e-05,1.94881]
[1777352231483,44.37,76916.85,0.0,-0.98713,1e-05,1.94899]
[1777352238531,44.37,76914.75,0.0,-0.98716,1e-05,1.94511]
[1777352245580,44.37,76914.3,0.0,-0.98716,1e-05,1.94406]
[1777352251623,44.37,76913.6,0.0,-0.98719,1e-05,1.94071]
[1777352256658,44.37,76912.21,0.0,-0.98721,1e-05,1.93821]
[1777352261693,44.37,76911.62,0.0,-0.98721,1e-05,1.93706]
[1777352264714,44.37,76906.75,0.0,-0.98728,1e-05,1.92878]
[1777352269749,44.37,76900.83,0.0,-0.98735,1e-05,1.91878]
[1777352270756,44.37,76896.7,0.0,-0.9874,1e-05,1.91188]
[1777352271763,44.37,76890.29,0.0,-0.98748,1e-05,1.90122]
[1777352272770,44.37,76884.2,0.0,-0.98756,1e-05,1.89116]
[1777352274784,44.37,76883.17,0.0,-0.98757,1e-05,1.88956]
[1777352279819,44.37,76883.88,0.0,-0.98756,1e-05,1.89099]
[1777352284854,44.37,76883.36,0.0,-0.98756,1e-05,1.8904]
[1777352289889,44.37,76882.25,0.0,-0.98758,1e-05,1.88885]
[1777352294924,44.37,76883.03,0.0,-0.98756,1e-05,1.89045]
[1777352298229,44.37,76882.71,0.0,-0.98757,1e-05,1.89004]
[1777352303987,44.38,76882.03,0.0,-0.98757,1e-05,1.88938]
[1777352310029,44.38,76880.76,0.0,-0.98758,1e-05,1.88771]
[1777352315063,44.38,76881.0,0.0,-0.98759,1e-05,1.88659]
[1777352320099,44.38,76881.21,0.0,-0.98758,1e-05,1.88732]
[1777352325133,44.38,76880.36,0.0,-0.98759,1e-05,1.88638]
[1777352330169,44.39,76879.49,0.0,-0.9876,1e-05,1.88534]
[1777352335204,44.39,76880.03,0.0,-0.98759,1e-05,1.88663]
[1777352340239,44.39,76886.3,0.0,-0.98751,1e-05,1.89738]
[1777352345275,44.39,76883.72,0.0,-0.98754,1e-05,1.89342]
[1777352350309,44.39,76885.27,0.0,-0.98752,1e-05,1.89632]
[1777352352323,44.39,76888.29,0.0,-0.98748,1e-05,1.90145]
[1777352357358,44.39,76889.86,0.0,-0.98746,1e-05,1.90431]
[1777352363400,44.4,76890.41,0.0,-0.98745,1e-05,1.90554]
[1777352368435,44.4,76890.15,0.0,-0.98745,1e-05,1.90536]
[1777352373470,44.4,76888.54,0.0,-0.98748,1e-05,1.90108]
[1777352378505,44.4,76888.11,0.0,-0.98748,1e-05,1.90068]
[1777352383540,44.4,76887.81,0.0,-0.98748,1e-05,1.9005]
[1777352388575,44.4,76887.86,0.0,-0.98748,1e-05,1.9009]
[1777352395624,44.4,76888.17,0.0,-0.98747,1e-05,1.90185]
[1777352400663,44.41,76894.34,0.0,-0.98739,1e-05,1.91241]
[1777352402676,44.41,76905.47,0.0,-0.98725,1e-05,1.93112]
[1777352403683,44.41,76909.71,0.0,-0.9872,1e-05,1.93827]
[1777352404690,44.41,76917.92,0.0,-0.9871,1e-05,1.95214]
[1777352405696,44.41,76920.55,0.0,-0.98706,1e-05,1.95657]
[1777352406704,44.41,76924.63,0.0,-0.98701,1e-05,1.96347]
[1777352407711,44.41,76927.64,0.0,-0.98697,1e-05,1.96855]
[1777352411739,44.4,76931.91,0.0,-0.98692,1e-05,1.9756]
[1777352414186,44.4,76931.26,0.0,-0.98693,1e-05,1.97441]
[1777352414288,44.4,76925.95,0.0,-0.987,1e-05,1.96522]
[1777352416775,44.4,76928.97,0.0,-0.98696,1e-05,1.97026]
[1777352421811,44.4,76928.55,0.0,-0.98697,1e-05,1.96921]
[1777352426847,44.4,76929.57,0.0,-0.98696,1e-05,1.97063]
[1777352431881,44.4,76932.29,0.0,-0.98694,1e-05,1.97298]
[1777352434629,44.4,76932.91,0.0,-0.98693,1e-05,1.97389]
[1777352439938,44.4,76931.95,0.0,-0.98695,1e-05,1.97183]
[1777352442959,44.4,76927.52,0.0,-0.987,1e-05,1.96408]
[1777352447993,44.39,76929.51,0.0,-0.98698,1e-05,1.96716]
[1777352454036,44.39,76931.6,0.0,-0.98696,1e-05,1.97034]
[1777352459070,44.39,76930.99,0.0,-0.98697,1e-05,1.96898]
[1777352463099,44.39,76934.71,0.0,-0.98692,1e-05,1.97507]
[1777352468135,44.39,76934.91,0.0,-0.98692,1e-05,1.97504]
[1777352473170,44.39,76934.69,0.0,-0.98693,1e-05,1.97429]
[1777352478205,44.38,76933.92,0.0,-0.98694,1e-05,1.97262]
[1777352482233,44.38,76929.41,0.0,-0.987,1e-05,1.96463]
[1777352487268,44.38,76928.49,0.0,-0.98701,1e-05,1.96272]
[1777352492303,44.38,76926.56,0.0,-0.98705,1e-05,1.95726]
[1777352497340,44.38,76925.47,0.0,-0.98707,1e-05,1.95519]
[1777352502373,44.38,76926.28,0.0,-0.98706,1e-05,1.95634]
[1777352505394,44.38,76929.88,0.0,-0.98702,1e-05,1.96232]
[1777352510429,44.38,76931.47,0.0,-0.987,1e-05,1.96474]
[1777352515464,44.38,76930.9,0.0,-0.98701,1e-05,1.96347]
[1777352520499,44.37,76931.42,0.0,-0.987,1e-05,1.96404]
[1777352525534,44.37,76930.97,0.0,-0.98701,1e-05,1.96298]
[1777352530569,44.37,76931.9,0.0,-0.987,1e-05,1.96427]
[1777352535604,44.37,76932.38,0.0,-0.987,1e-05,1.96478]
[1777352540639,44.37,76933.22,0.0,-0.98699,1e-05,1.96591]
[1777352544504,44.37,76933.45,0.0,-0.98699,1e-05,1.96611]
[1777352549702,44.37,76936.48,0.0,-0.98695,1e-05,1.9709]
[1777352554736,44.36,76937.73,0.0,-0.98695,1e-05,1.97074]
[1777352557953,44.36,76933.24,0.0,-0.98701,1e-05,1.96288]
[1777352563800,44.36,76933.22,0.0,-0.98701,1e-05,1.96253]
[1777352568835,44.36,76933.01,0.0,-0.98702,1e-05,1.96189]
[1777352573869,44.36,76934.59,0.0,-0.987,1e-05,1.96431]
[1777352578905,44.36,76936.02,0.0,-0.98698,1e-05,1.96644]
[1777352583940,44.36,76935.65,0.0,-0.98699,1e-05,1.96548]
[1777352588976,44.36,76936.09,0.0,-0.98699,1e-05,1.96589]
[1777352590990,44.35,76941.09,0.0,-0.98692,1e-05,1.9743]
[1777352591997,44.35,76947.25,0.0,-0.98684,1e-05,1.98479]
[1777352594010,44.35,76948.58,0.0,-0.98683,1e-05,1.98686]
[1777352599046,44.35,76948.97,0.0,-0.98683,1e-05,1.987]
[1777352604081,44.35,76950.1,0.0,-0.98682,1e-05,1.9884]
[1777352609117,44.35,76951.37,0.0,-0.9868,1e-05,1.99004]
[1777352611130,44.35,76954.28,0.0,-0.98678,1e-05,1.99287]
[1777352616165,44.34,76952.66,0.0,-0.98681,1e-05,1.98947]
[1777352619187,44.34,76944.37,0.0,-0.98692,1e-05,1.97487]
[1777352620194,44.34,76936.5,0.0,-0.98702,1e-05,1.96133]
[1777352621201,44.34,76938.89,0.0,-0.98699,1e-05,1.96534]
[1777352626236,44.34,76938.86,0.0,-0.98699,1e-05,1.96491]
[1777352631270,44.34,76939.29,0.0,-0.98699,1e-05,1.96528]
[1777352636306,44.34,76938.89,0.0,-0.987,1e-05,1.96422]
[1777352641341,44.33,76938.99,0.0,-0.987,1e-05,1.96403]
[1777352642348,44.33,76942.09,0.0,-0.98696,1e-05,1.96926]
[1777352647383,44.33,76942.2,0.0,-0.98696,1e-05,1.96906]
[1777352652419,44.33,76942.87,0.0,-0.98696,1e-05,1.96981]
[1777352655440,44.33,76948.14,0.0,-0.98689,1e-05,1.9786]
[1777352656447,44.33,76951.58,0.0,-0.98685,1e-05,1.98443]
[1777352658461,44.33,76951.71,0.0,-0.98684,1e-05,1.98446]
[1777352662489,44.33,76955.65,0.0,-0.9868,1e-05,1.99073]
[1777352667525,44.32,76956.16,0.0,-0.9868,1e-05,1.99105]
[1777352672561,44.32,76956.29,0.0,-0.98681,1e-05,1.98877]
[1777352677597,44.32,76958.21,0.0,-0.98679,1e-05,1.99155]
[1777352682632,44.32,76956.66,0.0,-0.98681,1e-05,1.98835]
[1777352687668,44.31,76957.76,0.0,-0.9868,1e-05,1.98976]
[1777352692703,44.31,76963.15,0.0,-0.98674,1e-05,1.99857]
[1777352698745,44.31,76962.73,0.0,-0.98675,1e-05,1.99718]
[1777352709824,44.3,76962.76,0.0,-0.98676,1e-05,1.99608]
[1777352714858,44.3,76964.86,0.0,-0.98673,1e-05,1.99918]
[1777352719892,44.3,76969.81,0.0,-0.98667,1e-05,2.00719]
[1777352721907,44.3,76973.05,0.0,-0.98663,1e-05,2.01255]
[1777352722914,44.3,76977.15,0.0,-0.98658,1e-05,2.01955]
[1777352727716,44.29,76978.8,0.0,-0.98656,1e-05,2.02194]
[1777352729963,44.29,76970.61,0.0,-0.98667,1e-05,2.007]
[1777352730970,44.29,76967.2,0.0,-0.98672,1e-05,2.00094]
[1777352736006,44.29,76968.06,0.0,-0.98673,1e-05,1.9998]
[1777352741041,44.28,76968.79,0.0,-0.98672,1e-05,2.0004]
[1777352745070,44.28,76965.59,0.0,-0.98677,1e-05,1.99432]
[1777352750107,44.28,76963.86,0.0,-0.98679,1e-05,1.99071]
[1777352754623,44.28,76964.19,0.0,-0.98679,1e-05,1.99091]
[1777352761184,44.27,76963.73,0.0,-0.98681,1e-05,1.98913]
[1777352763198,44.27,76959.93,0.0,-0.98686,1e-05,1.98233]
[1777352768233,44.27,76955.58,0.0,-0.98692,1e-05,1.97432]
[1777352769240,44.27,76951.2,0.0,-0.98698,1e-05,1.96672]
[1777352771254,44.27,76950.76,0.0,-0.98698,1e-05,1.96581]
[1777352775282,44.27,76955.32,0.0,-0.98693,1e-05,1.9733]
[1777352778303,44.27,76961.63,0.0,-0.98685,1e-05,1.98388]
[1777352779310,44.27,76966.29,0.0,-0.98679,1e-05,1.99182]
[1777352780317,44.27,76957.04,0.0,-0.98691,1e-05,1.97577]
[1777352781323,44.26,76954.39,0.0,-0.98694,1e-05,1.97113]
[1777352782331,44.26,76958.19,0.0,-0.98689,1e-05,1.97758]
[1777352787365,44.26,76959.23,0.0,-0.98688,1e-05,1.97891]
[1777352790386,44.26,76956.21,0.0,-0.98693,1e-05,1.97347]
[1777352795422,44.26,76955.09,0.0,-0.98695,1e-05,1.96923]
[1777352797436,44.26,76951.29,0.0,-0.98701,1e-05,1.96259]
[1777352802471,44.26,76952.31,0.0,-0.98699,1e-05,1.96405]
[1777352809519,44.26,76953.26,0.0,-0.98699,1e-05,1.96524]
[1777352814555,44.25,76955.68,0.0,-0.98696,1e-05,1.96908]
[1777352815678,44.25,76955.68,0.0,-0.98696,1e-05,1.96908]
[1777352815693,44.25,76979.07,0.0,-0.98665,1e-05,2.00941]
[1777352816585,44.25,77007.85,0.0,-0.98627,1e-05,2.05995]
[1777352817592,44.25,77028.93,0.0,-0.98598,1e-05,2.09764]
[1777352818599,44.25,77021.64,0.0,-0.98608,1e-05,2.08454]
[1777352819605,44.25,77019.91,0.0,-0.98611,1e-05,2.08115]
[1777352820613,44.25,77018.84,0.0,-0.98612,1e-05,2.07897]
[1777352825648,44.25,77025.74,0.0,-0.98604,1e-05,2.09003]
[1777352827661,44.24,77028.66,0.0,-0.986,1e-05,2.09444]
[1777352832697,44.24,77021.69,0.0,-0.98611,1e-05,2.08052]
[1777352834711,44.23,77032.19,0.0,-0.98597,1e-05,2.09886]
[1777352835718,44.23,77038.05,0.0,-0.98589,1e-05,2.10915]
[1777352840753,44.23,77030.82,0.0,-0.986,1e-05,2.09455]
[1777352845789,44.22,77030.91,0.0,-0.98601,1e-05,2.09327]
[1777352850824,44.21,77035.86,0.0,-0.98596,1e-05,2.10073]
[1777352855859,44.21,77037.62,0.0,-0.98596,1e-05,2.10035]
[1777352860894,44.2,77043.7,0.0,-0.98589,1e-05,2.10981]
[1777352865929,44.19,77047.15,0.0,-0.98585,1e-05,2.11444]
[1777352870964,44.19,77042.25,0.0,-0.98593,1e-05,2.10393]
[1777352876001,44.18,77042.24,0.0,-0.98594,1e-05,2.10239]
[1777352881037,44.17,77047.09,0.0,-0.98589,1e-05,2.10965]
[1777352885064,44.17,77039.25,0.0,-0.98601,1e-05,2.09426]
[1777352890100,44.16,77039.07,0.0,-0.98602,1e-05,2.09253]
[1777352891871,44.16,77039.07,0.0,-0.98602,1e-05,2.09253]
[1777352893234,44.16,77038.7,0.0,-0.98602,1e-05,2.09196]
[1777352893255,44.16,77038.9,0.0,-0.98602,1e-05,2.09269]
[1777352899163,44.17,77038.36,0.0,-0.98601,1e-05,2.09397]
[1777352904198,44.17,77036.72,0.0,-0.98604,1e-05,2.09026]
[1777352909233,44.17,77035.41,0.0,-0.98605,1e-05,2.0885]
[1777352913261,44.18,77029.59,0.0,-0.98614,1e-05,2.07689]
[1777352914268,44.18,77024.61,0.0,-0.9862,1e-05,2.06839]
[1777352916282,44.18,77020.07,0.0,-0.98627,1e-05,2.05984]
[1777352917291,44.18,77023.92,0.0,-0.98622,1e-05,2.06647]
[1777352918298,44.17,77028.22,0.0,-0.98616,1e-05,2.07392]
[1777352919305,44.17,77033.94,0.0,-0.98608,1e-05,2.08392]
[1777352922326,44.17,77034.06,0.0,-0.98609,1e-05,2.08333]
[1777352927361,44.16,77033.34,0.0,-0.98611,1e-05,2.0807]
[1777352932396,44.16,77033.62,0.0,-0.98611,1e-05,2.07991]
[1777352935417,44.16,77029.63,0.0,-0.98617,1e-05,2.07201]
[1777352940452,44.15,77029.3,0.0,-0.98619,1e-05,2.07021]
[1777352941459,44.15,77023.83,0.0,-0.98626,1e-05,2.06022]
[1777352942466,44.15,77020.46,0.0,-0.98631,1e-05,2.05402]
[1777352944479,44.15,77017.21,0.0,-0.98636,1e-05,2.04785]
[1777352948509,44.14,77013.13,0.0,-0.98642,1e-05,2.03986]
[1777352950531,44.14,77006.49,0.0,-0.98651,1e-05,2.0278]
[1777352951534,44.14,77001.83,0.0,-0.98657,1e-05,2.01946]
[1777352952541,44.14,76998.63,0.0,-0.98662,1e-05,2.01371]
[1777352957576,44.14,77000.06,0.0,-0.9866,1e-05,2.01552]
[1777352959768,44.14,76999.61,0.0,-0.98661,1e-05,2.01459]
[1777352965632,44.13,76997.35,0.0,-0.98665,1e-05,2.00971]
[1777352971674,44.13,76996.5,0.0,-0.98668,1e-05,2.00549]
[1777352976709,44.13,76995.73,0.0,-0.98669,1e-05,2.00355]
[1777352981744,44.12,76992.72,0.0,-0.98674,1e-05,1.99772]
[1777352986778,44.12,76990.63,0.0,-0.98677,1e-05,1.99356]
[1777352989800,44.12,76983.84,0.0,-0.98686,1e-05,1.9815]
[1777352991813,44.12,76980.72,0.0,-0.9869,1e-05,1.97594]
[1777352996849,44.12,76980.92,0.0,-0.9869,1e-05,1.97587]
[1777352997881,44.12,76980.92,0.0,-0.9869,1e-05,1.97587]
[1777352997982,44.12,76982.93,0.0,-0.98688,1e-05,1.97926]
[1777353003902,44.11,76984.79,0.0,-0.98686,1e-05,1.98196]
[1777353008937,44.11,76983.44,0.0,-0.98688,1e-05,1.97918]
[1777353013972,44.11,76984.22,0.0,-0.98687,1e-05,1.98008]
[1777353019006,44.11,76981.94,0.0,-0.9869,1e-05,1.97569]
[1777353024042,44.11,76983.87,0.0,-0.98688,1e-05,1.97858]
[1777353029077,44.1,76981.62,0.0,-0.98691,1e-05,1.97425]
[1777353034113,44.1,76980.09,0.0,-0.98695,1e-05,1.96926]
[1777353036127,44.1,76976.27,0.0,-0.987,1e-05,1.96255]
[1777353037137,44.1,76968.25,0.0,-0.9871,1e-05,1.94876]
[1777353038144,44.1,76965.98,0.0,-0.98713,1e-05,1.94485]
[1777353042172,44.1,76974.01,0.0,-0.98703,1e-05,1.95843]
[1777353042518,44.1,76974.01,0.0,-0.98703,1e-05,1.95843]
[1777353043178,44.1,76981.47,0.0,-0.98694,1e-05,1.97118]
[1777353044186,44.1,76982.54,0.0,-0.98692,1e-05,1.97294]
[1777353049221,44.1,76982.53,0.0,-0.98693,1e-05,1.9725]
[1777353054111,44.1,76982.84,0.0,-0.98692,1e-05,1.97287]
[1777353054113,44.1,76982.84,0.0,-0.98692,1e-05,1.97262]
[1777353059292,44.1,76982.68,0.0,-0.98693,1e-05,1.97193]
[1777353064327,44.09,76981.2,0.0,-0.98695,1e-05,1.96898]
[1777353069362,44.09,76982.74,0.0,-0.98694,1e-05,1.97122]
[1777353074397,44.09,76982.67,0.0,-0.98694,1e-05,1.9707]
[1777353079432,44.09,76979.53,0.0,-0.98698,1e-05,1.96491]
[1777353084466,44.09,76981.81,0.0,-0.98696,1e-05,1.96846]
[1777353089502,44.08,76981.66,0.0,-0.98696,1e-05,1.96782]
[1777353095543,44.08,76982.43,0.0,-0.98697,1e-05,1.96674]
[1777353100578,44.08,76979.17,0.0,-0.98701,1e-05,1.96079]
[1777353105614,44.08,76977.55,0.0,-0.98704,1e-05,1.95769]
[1777353108634,44.08,76974.48,0.0,-0.98708,1e-05,1.95227]
[1777353109642,44.08,76968.74,0.0,-0.98715,1e-05,1.94243]
[1777353110649,44.08,76961.59,0.0,-0.98724,1e-05,1.93026]
[1777353111656,44.08,76958.11,0.0,-0.98729,1e-05,1.92437]
[1777353113670,44.08,76963.63,0.0,-0.98722,1e-05,1.93371]
[1777353115684,44.08,76967.98,0.0,-0.98716,1e-05,1.94107]
[1777353117697,44.08,76973.54,0.0,-0.98709,1e-05,1.95049]
[1777353122733,44.08,76969.01,0.0,-0.98715,1e-05,1.94254]
[1777353127768,44.08,76969.13,0.0,-0.98715,1e-05,1.94259]
[1777353129782,44.08,76973.99,0.0,-0.98709,1e-05,1.95082]
[1777353134817,44.07,76973.88,0.0,-0.98709,1e-05,1.9504]
[1777353137838,44.07,76970.64,0.0,-0.98713,1e-05,1.94475]
[1777353142873,44.07,76968.68,0.0,-0.98716,1e-05,1.94125]
[1777353146902,44.07,76965.22,0.0,-0.9872,1e-05,1.93527]
[1777353148915,44.07,76961.16,0.0,-0.98726,1e-05,1.92835]
[1777353153951,44.07,76959.26,0.0,-0.98729,1e-05,1.92321]
[1777353158987,44.07,76958.74,0.0,-0.9873,1e-05,1.92237]
[1777353161962,44.07,76958.74,0.0,-0.9873,1e-05,1.92238]
[1777353162920,44.07,76959.15,0.0,-0.98729,1e-05,1.92309]
[1777353163015,44.07,76958.88,0.0,-0.9873,1e-05,1.92264]
[1777353164024,44.07,76954.62,0.0,-0.98735,1e-05,1.91546]
[1777353169059,44.07,76956.62,0.0,-0.98733,1e-05,1.91896]
[1777353174094,44.07,76959.09,0.0,-0.98729,1e-05,1.92319]
[1777353179129,44.07,76959.5,0.0,-0.98729,1e-05,1.92394]
[1777353184163,44.07,76957.23,0.0,-0.98732,1e-05,1.92016]
[1777353189198,44.08,76956.58,0.0,-0.98732,1e-05,1.91917]
[1777353194235,44.08,76954.28,0.0,-0.98735,1e-05,1.91543]
[1777353200280,44.08,76953.63,0.0,-0.98736,1e-05,1.91452]
[1777353201287,44.08,76950.53,0.0,-0.9874,1e-05,1.90934]
[1777353207329,44.08,76949.56,0.0,-0.98741,1e-05,1.90796]
[1777353212363,44.08,76949.72,0.0,-0.98742,1e-05,1.90655]
[1777353217399,44.08,76949.78,0.0,-0.98741,1e-05,1.9069]
[1777353222433,44.08,76949.15,0.0,-0.98742,1e-05,1.90609]
[1777353224448,44.08,76946.08,0.0,-0.98746,1e-05,1.90105]
[1777353229483,44.08,76948.04,0.0,-0.98743,1e-05,1.90462]
[1777353234518,44.08,76949.69,0.0,-0.98741,1e-05,1.90765]
[1777353240560,44.09,76950.28,0.0,-0.9874,1e-05,1.90894]
[1777353245595,44.09,76949.78,0.0,-0.9874,1e-05,1.90835]
[1777353249623,44.09,76946.6,0.0,-0.98744,1e-05,1.90323]
[1777353250630,44.09,76941.97,0.0,-0.9875,1e-05,1.89555]
[1777353255664,44.09,76940.39,0.0,-0.98752,1e-05,1.89328]
[1777353260700,44.09,76939.97,0.0,-0.98752,1e-05,1.89296]
[1777353263967,44.09,76940.75,0.0,-0.98751,1e-05,1.89441]
[1777353264032,44.09,76943.8,0.0,-0.98747,1e-05,1.89958]
[1777353265734,44.09,76951.16,0.0,-0.98737,1e-05,1.91205]
[1777353266742,44.09,76954.81,0.0,-0.98733,1e-05,1.91823]
[1777353271776,44.09,76953.99,0.0,-0.98735,1e-05,1.91508]
[1777353276812,44.09,76954.75,0.0,-0.98734,1e-05,1.91652]
[1777353281847,44.1,76957.22,0.0,-0.98731,1e-05,1.92083]
[1777353286881,44.1,76960.77,0.0,-0.98726,1e-05,1.92694]
[1777353291917,44.1,76959.36,0.0,-0.98728,1e-05,1.9246]
[1777353296953,44.1,76959.69,0.0,-0.98727,1e-05,1.9252]
[1777353301988,44.1,76959.29,0.0,-0.98728,1e-05,1.92458]
[1777353307023,44.1,76959.09,0.0,-0.98728,1e-05,1.92428]
[1777353312058,44.1,76960.52,0.0,-0.98726,1e-05,1.92674]
[1777353317093,44.1,76959.83,0.0,-0.98727,1e-05,1.9256]
[1777353320114,44.1,76954.16,0.0,-0.98734,1e-05,1.91605]
[1777353323134,44.1,76956.22,0.0,-0.98732,1e-05,1.91958]
[1777353328169,44.1,76953.67,0.0,-0.98735,1e-05,1.91537]
[1777353333205,44.1,76953.58,0.0,-0.98736,1e-05,1.91345]
[1777353338240,44.1,76953.37,0.0,-0.98736,1e-05,1.91321]
[1777353343275,44.1,76952.67,0.0,-0.98737,1e-05,1.91217]
[1777353348310,44.1,76951.36,0.0,-0.98738,1e-05,1.91014]
[1777353353345,44.1,76949.95,0.0,-0.9874,1e-05,1.90794]
[1777353358380,44.1,76950.25,0.0,-0.9874,1e-05,1.90862]
[1777353362408,44.1,76953.6,0.0,-0.98735,1e-05,1.91438]
[1777353363415,44.1,76957.62,0.0,-0.9873,1e-05,1.92118]
[1777353368452,44.1,76959.3,0.0,-0.98728,1e-05,1.92405]
[1777353371474,44.1,76955.43,0.0,-0.98733,1e-05,1.91756]
[1777353376510,44.1,76955.25,0.0,-0.98733,1e-05,1.91736]
[1777353382554,44.1,76954.39,0.0,-0.98734,1e-05,1.91605]
[1777353384568,44.1,76951.08,0.0,-0.98738,1e-05,1.91054]
[1777353386582,44.1,76947.49,0.0,-0.98743,1e-05,1.90459]
[1777353391617,44.11,76946.36,0.0,-0.98745,1e-05,1.90104]
[1777353396652,44.11,76950.66,0.0,-0.98739,1e-05,1.9085]
[1777353398665,44.11,76953.75,0.0,-0.98735,1e-05,1.91378]
[1777353399673,44.11,76957.1,0.0,-0.98731,1e-05,1.91946]
[1777353404708,44.11,76958.43,0.0,-0.98729,1e-05,1.92183]
[1777353409743,44.11,76958.84,0.0,-0.98729,1e-05,1.92262]
[1777353414778,44.11,76957.39,0.0,-0.98731,1e-05,1.9203]
[1777353419813,44.11,76957.46,0.0,-0.9873,1e-05,1.92053]
[1777353420820,44.11,76953.63,0.0,-0.98735,1e-05,1.9141]
[1777353425855,44.11,76952.98,0.0,-0.98736,1e-05,1.91321]
[1777353429883,44.11,76948.59,0.0,-0.98741,1e-05,1.90601]
[1777353431897,44.11,76945.27,0.0,-0.98745,1e-05,1.90057]
[1777353434918,44.11,76941.95,0.0,-0.98749,1e-05,1.89524]
[1777353435924,44.11,76938.88,0.0,-0.98753,1e-05,1.89019]
[1777353440960,44.11,76939.29,0.0,-0.98752,1e-05,1.89128]
[1777353444988,44.12,76942.76,0.0,-0.98748,1e-05,1.89739]
[1777353452036,44.12,76942.55,0.0,-0.98749,1e-05,1.89561]
[1777353457071,44.12,76941.6,0.0,-0.9875,1e-05,1.89439]
[1777353462107,44.12,76941.16,0.0,-0.9875,1e-05,1.89405]
[1777353467142,44.12,76937.26,0.0,-0.98755,1e-05,1.88795]
[1777353471170,44.13,76933.28,0.0,-0.98759,1e-05,1.88171]
[1777353475198,44.13,76929.25,0.0,-0.98764,1e-05,1.87544]
[1777353479226,44.13,76920.08,0.0,-0.98775,1e-05,1.86075]
[1777353481240,44.13,76918.62,0.0,-0.98777,1e-05,1.8586]
[1777353486275,44.13,76921.35,0.0,-0.98773,1e-05,1.86378]
[1777353491311,44.14,76924.89,0.0,-0.98768,1e-05,1.87025]
[1777353492491,44.14,76924.89,0.0,-0.98768,1e-05,1.87025]
[1777353498360,44.14,76925.58,0.0,-0.98766,1e-05,1.87231]
[1777353500374,44.14,76922.32,0.0,-0.9877,1e-05,1.86716]
[1777353505409,44.14,76920.38,0.0,-0.98772,1e-05,1.86457]
[1777353510445,44.15,76920.18,0.0,-0.98772,1e-05,1.86487]
[1777353515480,44.15,76919.77,0.0,-0.98773,1e-05,1.86297]
[1777353517494,44.15,76923.73,0.0,-0.98768,1e-05,1.86976]
[1777353518501,44.15,76927.25,0.0,-0.98764,1e-05,1.8757]
[1777353523536,44.15,76926.77,0.0,-0.98764,1e-05,1.87547]
[1777353524461,44.15,76926.77,0.0,-0.98764,1e-05,1.87547]
[1777353527563,44.16,76930.71,0.0,-0.98758,1e-05,1.88243]
[1777353532600,44.16,76930.51,0.0,-0.98758,1e-05,1.88257]
[1777353537635,44.16,76932.61,0.0,-0.98755,1e-05,1.88652]
[1777353542671,44.16,76934.43,0.0,-0.98753,1e-05,1.88997]
[1777353547705,44.17,76934.48,0.0,-0.98752,1e-05,1.89046]
[1777353552741,44.17,76934.13,0.0,-0.98753,1e-05,1.89026]
[1777353557776,44.17,76935.27,0.0,-0.98751,1e-05,1.89254]
[1777353562811,44.17,76939.03,0.0,-0.98746,1e-05,1.89916]
[1777353563818,44.17,76942.24,0.0,-0.98742,1e-05,1.90458]
[1777353565832,44.17,76947.03,0.0,-0.98736,1e-05,1.91271]
[1777353566839,44.17,76950.12,0.0,-0.98732,1e-05,1.91794]
[1777353571874,44.17,76948.84,0.0,-0.98734,1e-05,1.91401]
[1777353576909,44.17,76948.69,0.0,-0.98735,1e-05,1.91393]
[1777353581944,44.17,76946.95,0.0,-0.98737,1e-05,1.91119]
[1777353585972,44.17,76952.6,0.0,-0.98729,1e-05,1.92089]
[1777353587986,44.17,76956.46,0.0,-0.98724,1e-05,1.92746]
[1777353589999,44.17,76960.08,0.0,-0.9872,1e-05,1.93361]
[1777353595036,44.17,76966.03,0.0,-0.98712,1e-05,1.94374]
[1777353604099,44.17,76970.42,0.0,-0.98707,1e-05,1.95106]
[1777353606115,44.17,76973.58,0.0,-0.98702,1e-05,1.95639]
[1777353611150,44.17,76975.8,0.0,-0.987,1e-05,1.95998]
[1777353614943,44.17,76975.79,0.0,-0.987,1e-05,1.95982]
[1777353615749,44.17,76975.79,0.0,-0.987,1e-05,1.95982]
[1777353616185,44.17,76973.79,0.0,-0.98703,1e-05,1.9563]
[1777353621220,44.17,76973.48,0.0,-0.98703,1e-05,1.95557]
[1777353624241,44.17,76970.26,0.0,-0.98707,1e-05,1.94995]
[1777353626255,44.17,76973.79,0.0,-0.98703,1e-05,1.95591]
[1777353631290,44.17,76975.69,0.0,-0.98702,1e-05,1.95669]
[1777353633304,44.17,76972.46,0.0,-0.98706,1e-05,1.95108]
[1777353638339,44.17,76971.26,0.0,-0.98708,1e-05,1.94887]
[1777353643374,44.17,76968.3,0.0,-0.98712,1e-05,1.94371]
[1777353648409,44.17,76967.96,0.0,-0.98712,1e-05,1.94303]
[1777353653444,44.16,76968.12,0.0,-0.98712,1e-05,1.94321]
[1777353658479,44.16,76967.69,0.0,-0.98713,1e-05,1.94239]
[1777353663514,44.16,76965.38,0.0,-0.98716,1e-05,1.93837]
[1777353668549,44.16,76965.26,0.0,-0.98716,1e-05,1.93809]
[1777353671570,44.16,76966.28,0.0,-0.98715,1e-05,1.93977]
[1777353673585,44.16,76969.19,0.0,-0.98711,1e-05,1.94469]
[1777353678620,44.16,76967.65,0.0,-0.98713,1e-05,1.94194]
[1777353683656,44.16,76968.03,0.0,-0.98713,1e-05,1.94247]
[1777353689698,44.16,76968.15,0.0,-0.98713,1e-05,1.94253]
[1777353693726,44.16,76970.53,0.0,-0.98711,1e-05,1.94455]
[1777353698761,44.16,76970.37,0.0,-0.98711,1e-05,1.94413]
[1777353703796,44.16,76970.94,0.0,-0.98711,1e-05,1.94497]
[1777353708834,44.16,76972.05,0.0,-0.98709,1e-05,1.94671]
[1777353713868,44.16,76975.77,0.0,-0.98705,1e-05,1.95289]
[1777353719911,44.16,76975.69,0.0,-0.98705,1e-05,1.95252]
[1777353724947,44.16,76974.85,0.0,-0.98706,1e-05,1.95091]
[1777353725954,44.16,76970.9,0.0,-0.98711,1e-05,1.94414]
[1777353730990,44.16,76969.06,0.0,-0.98714,1e-05,1.94092]
[1777353737032,44.16,76965.79,0.0,-0.98718,1e-05,1.9353]
[1777353741059,44.16,76962.68,0.0,-0.98722,1e-05,1.93]
[1777353746095,44.16,76962.6,0.0,-0.98722,1e-05,1.92987]
[1777353751130,44.16,76964.27,0.0,-0.98721,1e-05,1.93076]
[1777353756164,44.16,76964.81,0.0,-0.98721,1e-05,1.93165]
[1777353761200,44.16,76964.56,0.0,-0.98721,1e-05,1.93119]
[1777353766235,44.16,76962.36,0.0,-0.98724,1e-05,1.92744]
[1777353771270,44.16,76962.85,0.0,-0.98723,1e-05,1.92827]
[1777353776304,44.16,76962.82,0.0,-0.98723,1e-05,1.9282]
[1777353781340,44.16,76964.33,0.0,-0.98721,1e-05,1.93073]
[1777353786374,44.15,76965.07,0.0,-0.9872,1e-05,1.93196]
[1777353791410,44.15,76965.17,0.0,-0.9872,1e-05,1.93213]
[1777353796445,44.16,76963.04,0.0,-0.98723,1e-05,1.92858]
[1777353801480,44.16,76964.91,0.0,-0.9872,1e-05,1.93184]
[1777353806515,44.16,76963.96,0.0,-0.98722,1e-05,1.93033]
[1777353811551,44.16,76964.2,0.0,-0.98722,1e-05,1.92894]
[1777353816586,44.16,76964.31,0.0,-0.98722,1e-05,1.92927]
[1777353821621,44.16,76961.29,0.0,-0.98726,1e-05,1.92434]
[1777353826655,44.16,76963.52,0.0,-0.98723,1e-05,1.92832]
[1777353831690,44.16,76963.01,0.0,-0.98723,1e-05,1.92767]
[1777353833705,44.16,76960.0,0.0,-0.98727,1e-05,1.92271]
[1777353838740,44.16,76961.85,0.0,-0.98724,1e-05,1.92609]
[1777353843774,44.16,76963.95,0.0,-0.98722,1e-05,1.92983]
[1777353848810,44.16,76964.7,0.0,-0.98721,1e-05,1.93124]
[1777353853845,44.16,76963.72,0.0,-0.98722,1e-05,1.92971]
[1777353858882,44.16,76960.51,0.0,-0.98726,1e-05,1.92444]
[1777353859886,44.16,76957.38,0.0,-0.9873,1e-05,1.91919]
[1777353862908,44.17,76954.32,0.0,-0.98733,1e-05,1.9142]
[1777353868950,44.17,76951.96,0.0,-0.98736,1e-05,1.9106]
[1777353873984,44.17,76949.87,0.0,-0.9874,1e-05,1.90548]
[1777353879021,44.17,76948.62,0.0,-0.98741,1e-05,1.90366]
[1777353884056,44.17,76947.49,0.0,-0.98742,1e-05,1.90207]
[1777353889091,44.17,76948.03,0.0,-0.98741,1e-05,1.90328]
[1777353894126,44.17,76947.96,0.0,-0.98741,1e-05,1.90349]
[1777353896140,44.17,76963.67,0.0,-0.98721,1e-05,1.93008]
[1777353897149,44.17,76983.68,0.0,-0.98695,1e-05,1.96421]
[1777353898156,44.17,76985.05,0.0,-0.98694,1e-05,1.96652]
[1777353899163,44.17,76997.0,0.0,-0.98678,1e-05,1.98709]
[1777353900170,44.17,77007.25,0.0,-0.98665,1e-05,2.00482]
[1777353901177,44.17,77006.27,0.0,-0.98666,1e-05,2.003]
[1777353906212,44.17,77003.51,0.0,-0.9867,1e-05,1.99762]
[1777353911247,44.17,77005.41,0.0,-0.98668,1e-05,2.0004]
[1777353916282,44.17,77004.72,0.0,-0.98669,1e-05,1.99867]
[1777353921316,44.16,77004.02,0.0,-0.98671,1e-05,1.99693]
[1777353926351,44.16,77003.31,0.0,-0.98672,1e-05,1.99519]
[1777353931387,44.16,77003.49,0.0,-0.98673,1e-05,1.99305]
[1777353936422,44.16,77003.46,0.0,-0.98674,1e-05,1.99252]
[1777353939443,44.16,77006.6,0.0,-0.9867,1e-05,1.99769]
[1777353941457,44.16,77009.86,0.0,-0.98666,1e-05,2.00316]
[1777353943471,44.15,77013.76,0.0,-0.98661,1e-05,2.00975]
[1777353945030,44.15,77013.76,0.0,-0.98661,1e-05,2.00975]
[1777353946491,44.15,77017.37,0.0,-0.98656,1e-05,2.01569]
[1777353947471,44.15,77017.37,0.0,-0.98656,1e-05,2.01569]
[1777353947498,44.15,77017.38,0.0,-0.98656,1e-05,2.01557]
[1777353952533,44.15,77019.9,0.0,-0.98653,1e-05,2.01927]
[1777353954548,44.15,77024.91,0.0,-0.98647,1e-05,2.02778]
[1777353956562,44.15,77026.91,0.0,-0.98645,1e-05,2.03097]
[1777353961597,44.14,77029.24,0.0,-0.98642,1e-05,2.03423]
[1777353965625,44.14,77032.84,0.0,-0.98638,1e-05,2.03989]
[1777353968645,44.14,77036.15,0.0,-0.98634,1e-05,2.04518]
[1777353974687,44.13,77039.17,0.0,-0.98631,1e-05,2.04936]
[1777353976702,44.13,77042.84,0.0,-0.98626,1e-05,2.05549]
[1777353977708,44.13,77047.99,0.0,-0.98619,1e-05,2.06447]
[1777353978716,44.13,77053.74,0.0,-0.98611,1e-05,2.07455]
[1777353979723,44.13,77056.95,0.0,-0.98607,1e-05,2.08009]
[1777353981737,44.12,77060.12,0.0,-0.98603,1e-05,2.0853]
[1777353987016,44.12,77061.44,0.0,-0.98602,1e-05,2.08665]
[1777353987117,44.12,77057.02,0.0,-0.98609,1e-05,2.07817]
[1777353991807,44.11,77055.65,0.0,-0.98613,1e-05,2.07274]
[1777353994827,44.11,77051.83,0.0,-0.98618,1e-05,2.06521]
[1777353999863,44.11,77051.27,0.0,-0.9862,1e-05,2.06313]
[1777354004898,44.1,77051.57,0.0,-0.9862,1e-05,2.06242]
[1777354009933,44.1,77050.32,0.0,-0.98623,1e-05,2.05916]
[1777354014968,44.09,77050.29,0.0,-0.98624,1e-05,2.0581]
[1777354020006,44.09,77051.11,0.0,-0.98623,1e-05,2.05856]
[1777354022017,44.09,77046.97,0.0,-0.98629,1e-05,2.0508]
[1777354026625,44.08,77049.54,0.0,-0.98626,1e-05,2.05462]
[1777354027052,44.08,77050.97,0.0,-0.98625,1e-05,2.05698]
[1777354030073,44.08,77047.84,0.0,-0.98629,1e-05,2.05083]
[1777354033094,44.08,77050.98,0.0,-0.98626,1e-05,2.05587]
[1777354038130,44.07,77053.29,0.0,-0.98623,1e-05,2.05901]
[1777354043163,44.07,77052.32,0.0,-0.98625,1e-05,2.05631]
[1777354047193,44.07,77056.27,0.0,-0.9862,1e-05,2.06259]
[1777354050214,44.06,77059.65,0.0,-0.98616,1e-05,2.06802]
[1777354055249,44.06,77060.91,0.0,-0.98617,1e-05,2.06722]
[1777354059277,44.05,77064.03,0.0,-0.98613,1e-05,2.07197]
[1777354064311,44.05,77064.54,0.0,-0.98613,1e-05,2.07181]
[1777354069347,44.05,77063.17,0.0,-0.98616,1e-05,2.06832]
[1777354071361,44.04,77066.34,0.0,-0.98612,1e-05,2.07359]
[1777354075389,44.04,77074.36,0.0,-0.98601,1e-05,2.08718]
[1777354076396,44.04,77078.78,0.0,-0.98596,1e-05,2.09493]
[1777354081431,44.03,77078.85,0.0,-0.98596,1e-05,2.0938]
[1777354086466,44.03,77083.76,0.0,-0.98591,1e-05,2.10143]
[1777354087473,44.03,77088.41,0.0,-0.98584,1e-05,2.10962]
[1777354090495,44.02,77111.3,0.0,-0.98553,1e-05,2.15079]
[1777354091501,44.02,77133.92,0.0,-0.98521,1e-05,2.19201]
[1777354092512,44.02,77144.75,0.0,-0.98505,1e-05,2.21198]
[1777354093516,44.02,77146.14,0.0,-0.98504,1e-05,2.21414]
[1777354098630,44.01,77146.56,0.0,-0.98505,1e-05,2.21254]
[1777354101651,44.0,77141.99,0.0,-0.98513,1e-05,2.20249]
[1777354104672,43.99,77138.7,0.0,-0.98519,1e-05,2.19494]
[1777354109059,43.99,77136.45,0.0,-0.98523,1e-05,2.18937]
[1777354111444,43.98,77136.56,0.0,-0.98524,1e-05,2.18827]
[1777354111722,43.98,77136.53,0.0,-0.98526,1e-05,2.18569]
[1777354116757,43.96,77134.28,0.0,-0.98534,1e-05,2.1755]
[1777354118771,43.95,77141.14,0.0,-0.98524,1e-05,2.18752]
[1777354120784,43.93,77142.02,0.0,-0.98527,1e-05,2.18442]
[1777354125820,43.88,77137.79,0.0,-0.98543,1e-05,2.1634]
[1777354130854,43.87,77138.16,0.0,-0.98544,1e-05,2.16213]
[1777354135890,43.86,77140.16,0.0,-0.98543,1e-05,2.16394]
[1777354137904,43.86,77123.21,0.0,-0.98568,1e-05,2.13174]
[1777354138911,43.84,77113.18,0.0,-0.98585,1e-05,2.10959]
[1777354139918,43.84,77110.71,0.0,-0.98588,1e-05,2.10475]
[1777354140924,43.84,77111.26,0.0,-0.98588,1e-05,2.10547]
[1777354145960,43.83,77101.65,0.0,-0.98602,1e-05,2.08658]
[1777354148034,43.83,77103.76,0.0,-0.986,1e-05,2.09014]
[1777354149862,43.83,77103.88,0.0,-0.986,1e-05,2.08985]
[1777354149988,43.83,77100.83,0.0,-0.98604,1e-05,2.08406]
[1777354155023,43.82,77100.28,0.0,-0.98606,1e-05,2.08182]
[1777354158045,43.82,77076.35,0.0,-0.98639,1e-05,2.03811]
[1777354159059,43.81,77057.31,0.0,-0.98667,1e-05,2.00206]
[1777354160063,43.81,77053.67,0.0,-0.98672,1e-05,1.99551]
[1777354161070,43.81,77054.8,0.0,-0.9867,1e-05,1.9973]
[1777354162079,43.81,77058.05,0.0,-0.98666,1e-05,2.00291]
[1777354163084,43.81,77062.16,0.0,-0.98661,1e-05,2.01004]
[1777354164953,43.81,77061.67,0.0,-0.98661,1e-05,2.00906]
[1777354165374,43.81,77061.87,0.0,-0.98661,1e-05,2.0093]
[1777354166106,43.81,77060.01,0.0,-0.98664,1e-05,2.00591]
[1777354171141,43.8,77059.56,0.0,-0.98666,1e-05,2.00261]
[1777354174161,43.8,77064.08,0.0,-0.9866,1e-05,2.01027]
[1777354179197,43.8,77065.3,0.0,-0.98659,1e-05,2.01186]
[1777354184232,43.8,77066.46,0.0,-0.98658,1e-05,2.01333]
[1777354189267,43.8,77066.11,0.0,-0.98659,1e-05,2.01214]
[1777354194302,43.79,77066.82,0.0,-0.98658,1e-05,2.01282]
[1777354199338,43.79,77066.83,0.0,-0.98659,1e-05,2.01227]
[1777354204373,43.79,77072.46,0.0,-0.98652,1e-05,2.02166]
[1777354205380,43.79,77075.9,0.0,-0.98647,1e-05,2.02763]
[1777354208401,43.79,77065.76,0.0,-0.98661,1e-05,2.00927]
[1777354209408,43.79,77057.61,0.0,-0.98672,1e-05,1.99484]
[1777354210415,43.78,77057.54,0.0,-0.98672,1e-05,1.99463]
[1777354215827,43.78,77058.04,0.0,-0.98672,1e-05,1.99518]
[1777354218476,43.78,77052.38,0.0,-0.9868,1e-05,1.98495]
[1777354219483,43.78,77039.61,0.0,-0.98696,1e-05,1.96269]
[1777354220490,43.78,77037.37,0.0,-0.98699,1e-05,1.9588]
[1777354225525,43.78,77035.42,0.0,-0.98702,1e-05,1.95535]
[1777354230560,43.78,77038.25,0.0,-0.98698,1e-05,1.96016]
[1777354232186,43.78,77038.25,0.0,-0.98698,1e-05,1.96016]
[1777354237609,43.78,77038.26,0.0,-0.987,1e-05,1.95809]
[1777354238615,43.78,77045.7,0.0,-0.9869,1e-05,1.97096]
[1777354239624,43.78,77051.58,0.0,-0.98682,1e-05,1.98115]
[1777354244659,43.78,77052.57,0.0,-0.98681,1e-05,1.98257]
[1777354249978,43.78,77053.47,0.0,-0.9868,1e-05,1.98389]
[1777354249993,43.78,77053.68,0.0,-0.9868,1e-05,1.98419]
[1777354251708,43.78,77057.42,0.0,-0.98675,1e-05,1.99059]
[1777354253722,43.78,77061.76,0.0,-0.98669,1e-05,1.99803]
[1777354258757,43.77,77058.22,0.0,-0.98674,1e-05,1.99141]
[1777354263793,43.77,77056.89,0.0,-0.98677,1e-05,1.98872]
[1777354268827,43.77,77055.93,0.0,-0.98678,1e-05,1.98671]
[1777354273862,43.77,77055.94,0.0,-0.98678,1e-05,1.98641]
[1777354276883,43.77,77052.77,0.0,-0.98683,1e-05,1.98069]
[1777354281923,43.77,77052.12,0.0,-0.98684,1e-05,1.97931]
[1777354286958,43.77,77052.95,0.0,-0.98683,1e-05,1.98051]
[1777354290986,43.77,77046.02,0.0,-0.98692,1e-05,1.96827]
[1777354296021,43.77,77045.75,0.0,-0.98694,1e-05,1.96573]
[1777354301056,43.76,77047.11,0.0,-0.98692,1e-05,1.96794]
[1777354306091,43.76,77048.08,0.0,-0.98691,1e-05,1.96948]
[1777354311126,43.76,77048.51,0.0,-0.9869,1e-05,1.97006]
[1777354314331,43.76,77048.79,0.0,-0.9869,1e-05,1.97048]
[1777354314432,43.76,77047.38,0.0,-0.98692,1e-05,1.96796]
[1777354319571,43.76,77048.54,0.0,-0.98691,1e-05,1.96987]
[1777354320189,43.76,77052.14,0.0,-0.98686,1e-05,1.97606]
[1777354325223,43.76,77051.49,0.0,-0.98687,1e-05,1.97469]
[1777354327238,43.76,77046.97,0.0,-0.98693,1e-05,1.96675]
[1777354331266,43.76,77040.46,0.0,-0.98702,1e-05,1.95532]
[1777354332273,43.76,77035.06,0.0,-0.98709,1e-05,1.946]
[1777354337308,43.76,77032.64,0.0,-0.98712,1e-05,1.94186]
[1777354341275,43.76,77032.6,0.0,-0.98712,1e-05,1.94181]
[1777354341336,43.76,77031.86,0.0,-0.98713,1e-05,1.94054]
[1777354346371,43.76,77033.34,0.0,-0.98711,1e-05,1.9431]
[1777354351406,43.76,77035.62,0.0,-0.98709,1e-05,1.94506]
[1777354354427,43.76,77039.77,0.0,-0.98704,1e-05,1.95218]
[1777354355434,43.76,77043.2,0.0,-0.98699,1e-05,1.95808]
[1777354360469,43.76,77044.52,0.0,-0.98698,1e-05,1.96019]
[1777354365504,43.76,77043.78,0.0,-0.98699,1e-05,1.95874]
[1777354366511,43.76,77038.78,0.0,-0.98705,1e-05,1.95008]
[1777354367518,43.76,77034.92,0.0,-0.9871,1e-05,1.94342]
[1777354372553,43.76,77032.4,0.0,-0.98714,1e-05,1.93911]
[1777354374567,43.76,77029.37,0.0,-0.98718,1e-05,1.93393]
[1777354379601,43.76,77028.3,0.0,-0.98719,1e-05,1.93218]
[1777354384637,43.76,77030.35,0.0,-0.98716,1e-05,1.93575]
[1777354389672,43.76,77031.75,0.0,-0.98714,1e-05,1.93817]
[1777354394706,43.76,77030.95,0.0,-0.98715,1e-05,1.93682]
[1777354400749,43.76,77032.1,0.0,-0.98714,1e-05,1.93879]
[1777354405783,43.76,77029.42,0.0,-0.98717,1e-05,1.9342]
[1777354410819,43.76,77029.81,0.0,-0.98717,1e-05,1.93489]
[1777354415854,43.76,77029.74,0.0,-0.98718,1e-05,1.93287]
[1777354420889,43.76,77030.63,0.0,-0.98717,1e-05,1.93443]
[1777354421895,43.76,77037.78,0.0,-0.98708,1e-05,1.94671]
[1777354422903,43.76,77041.4,0.0,-0.98703,1e-05,1.95294]
[1777354425923,43.76,77037.88,0.0,-0.98708,1e-05,1.94679]
[1777354427938,43.76,77032.9,0.0,-0.98714,1e-05,1.93821]
[1777354432973,43.76,77029.76,0.0,-0.98718,1e-05,1.93284]
[1777354438008,43.76,77032.1,0.0,-0.98715,1e-05,1.93689]
[1777354443614,43.76,77031.24,0.0,-0.98716,1e-05,1.93542]
[1777354453113,43.76,77029.15,0.0,-0.98719,1e-05,1.93186]
[1777354458148,43.76,77026.61,0.0,-0.98722,1e-05,1.92756]
[1777354464190,43.76,77025.98,0.0,-0.98723,1e-05,1.92657]
[1777354468218,43.76,77015.75,0.0,-0.98736,1e-05,1.90926]
[1777354469274,43.76,77011.72,0.0,-0.98741,1e-05,1.90248]
[1777354470283,43.76,77006.85,0.0,-0.98747,1e-05,1.89431]
[1777354472296,43.76,77005.85,0.0,-0.9875,1e-05,1.89086]
[1777354477331,43.76,77005.79,0.0,-0.98749,1e-05,1.89118]
[1777354481359,43.76,76994.51,0.0,-0.98763,1e-05,1.87262]
[1777354483372,43.77,76992.2,0.0,-0.98766,1e-05,1.86898]
[1777354484639,43.77,76992.2,0.0,-0.98766,1e-05,1.86898]
[1777354485387,43.77,76990.93,0.0,-0.98767,1e-05,1.86711]
[1777354490422,43.77,76990.71,0.0,-0.98767,1e-05,1.86754]
[1777354495457,43.77,76991.01,0.0,-0.98766,1e-05,1.86872]
[1777354499745,43.78,76991.15,0.0,-0.98766,1e-05,1.8695]
[1777354505527,43.78,76993.09,0.0,-0.98763,1e-05,1.87353]
[1777354510562,43.78,76991.58,0.0,-0.98764,1e-05,1.87167]
[1777354515597,43.79,76990.13,0.0,-0.98765,1e-05,1.86994]
[1777354519625,43.79,76985.96,0.0,-0.9877,1e-05,1.86356]
[1777354524659,43.79,76986.7,0.0,-0.98769,1e-05,1.86553]
[1777354529695,43.8,76985.8,0.0,-0.98769,1e-05,1.86477]
[1777354531709,43.8,76987.64,0.0,-0.98768,1e-05,1.86623]
[1777354534730,43.8,76978.53,0.0,-0.98779,1e-05,1.85157]
[1777354535737,43.8,76972.58,0.0,-0.98786,1e-05,1.84192]
[1777354536744,43.8,76964.22,0.0,-0.98796,1e-05,1.82839]
[1777354537751,43.8,76963.59,0.0,-0.98797,1e-05,1.82756]
[1777354538758,43.8,76957.97,0.0,-0.98804,1e-05,1.81859]
[1777354539765,43.8,76949.62,0.0,-0.98813,1e-05,1.80525]
[1777354540772,43.8,76945.79,0.0,-0.98818,1e-05,1.79929]
[1777354541779,43.81,76950.99,0.0,-0.98811,1e-05,1.80796]
[1777354542785,43.81,76955.78,0.0,-0.98805,1e-05,1.81598]
[1777354543952,43.81,76955.78,0.0,-0.98805,1e-05,1.81598]
[1777354545094,43.81,76955.79,0.0,-0.98805,1e-05,1.81622]
[1777354545195,43.81,76955.7,0.0,-0.98805,1e-05,1.81629]
[1777354547821,43.81,76951.33,0.0,-0.9881,1e-05,1.80985]
[1777354549835,43.81,76947.4,0.0,-0.98814,1e-05,1.80393]
[1777354554869,43.82,76944.45,0.0,-0.98817,1e-05,1.80035]
[1777354559904,43.82,76939.86,0.0,-0.98822,1e-05,1.79412]
[1777354564947,43.83,76937.82,0.0,-0.98823,1e-05,1.79205]
[1777354569979,43.84,76933.39,0.0,-0.98828,1e-05,1.78617]
[1777354573002,43.84,76939.55,0.0,-0.9882,1e-05,1.79684]
[1777354575016,43.84,76940.77,0.0,-0.98818,1e-05,1.79928]
[1777354576805,43.84,76940.77,0.0,-0.98818,1e-05,1.79928]
[1777354577030,43.84,76942.09,0.0,-0.98816,1e-05,1.80188]
[1777354578037,43.85,76936.12,0.0,-0.98823,1e-05,1.79247]
[1777354579043,43.85,76932.97,0.0,-0.98827,1e-05,1.78765]
[1777354584079,43.85,76931.58,0.0,-0.98827,1e-05,1.78668]
[1777354586093,43.85,76936.34,0.0,-0.98821,1e-05,1.79485]
[1777354591128,43.86,76935.24,0.0,-0.98823,1e-05,1.79244]
[1777354596163,43.87,76932.99,0.0,-0.98824,1e-05,1.79005]
[1777354599184,43.87,76929.41,0.0,-0.98828,1e-05,1.78506]
[1777354600191,43.87,76925.93,0.0,-0.98832,1e-05,1.77974]
[1777354605226,43.88,76921.67,0.0,-0.98836,1e-05,1.77428]
[1777354610301,43.88,76919.77,0.0,-0.98838,1e-05,1.77236]
[1777354610402,43.88,76915.32,0.0,-0.98843,1e-05,1.76555]
[1777354613282,43.89,76905.9,0.0,-0.98853,1e-05,1.75151]
[1777354614289,43.89,76901.48,0.0,-0.98858,1e-05,1.74485]
[1777354617309,43.89,76897.49,0.0,-0.98862,1e-05,1.73956]
[1777354620331,43.9,76887.73,0.0,-0.98873,1e-05,1.72527]
[1777354621338,43.9,76893.69,0.0,-0.98865,1e-05,1.73494]
[1777354623352,43.9,76893.07,0.0,-0.98866,1e-05,1.73464]
[1777354628387,43.91,76892.56,0.0,-0.98865,1e-05,1.73552]
[1777354630436,43.91,76892.99,0.0,-0.98864,1e-05,1.73653]
[1777354630477,43.92,76892.27,0.0,-0.98865,1e-05,1.73573]
[1777354636443,43.92,76888.39,0.0,-0.98868,1e-05,1.73164]
[1777354638457,43.93,76885.33,0.0,-0.98871,1e-05,1.72753]
[1777354640471,43.93,76881.48,0.0,-0.98875,1e-05,1.72221]
[1777354645505,43.94,76882.14,0.0,-0.98873,1e-05,1.72498]
[1777354650541,43.95,76882.95,0.0,-0.9887,1e-05,1.72797]
[1777354651548,43.95,76887.12,0.0,-0.98866,1e-05,1.73303]
[1777354654451,43.95,76889.88,0.0,-0.98863,1e-05,1.73803]
[1777354659604,43.96,76888.82,0.0,-0.98862,1e-05,1.73861]
[1777354665647,43.97,76888.91,0.0,-0.98861,1e-05,1.74065]
[1777354666346,43.97,76888.91,0.0,-0.98861,1e-05,1.74065]
[1777354668667,43.98,76885.85,0.0,-0.98864,1e-05,1.73679]
[1777354670682,43.98,76890.45,0.0,-0.98858,1e-05,1.74464]
[1777354672695,43.98,76901.34,0.0,-0.98845,1e-05,1.76243]
[1777354673702,43.98,76901.56,0.0,-0.98844,1e-05,1.76306]
[1777354677730,43.99,76898.38,0.0,-0.98847,1e-05,1.75913]
[1777354678738,43.99,76907.79,0.0,-0.98836,1e-05,1.77435]
[1777354679745,43.99,76909.55,0.0,-0.98833,1e-05,1.7774]
[1777354680586,43.99,76909.55,0.0,-0.98833,1e-05,1.7774]
[1777354680752,43.99,76907.19,0.0,-0.98836,1e-05,1.77389]
[1777354681759,43.99,76902.11,0.0,-0.98842,1e-05,1.76608]
[1777354683773,44.0,76895.58,0.0,-0.98849,1e-05,1.75628]
[1777354688808,44.0,76892.37,0.0,-0.98852,1e-05,1.75266]
[1777354689816,44.01,76887.05,0.0,-0.98858,1e-05,1.74458]
[1777354694851,44.01,76885.99,0.0,-0.98858,1e-05,1.74443]
[1777354695858,44.01,76881.63,0.0,-0.98863,1e-05,1.7379]
[1777354699885,44.02,76886.62,0.0,-0.98856,1e-05,1.74697]
[1777354704921,44.03,76887.52,0.0,-0.98854,1e-05,1.74987]
[1777354705042,44.03,76887.52,0.0,-0.98854,1e-05,1.74987]
[1777354710963,44.03,76887.13,0.0,-0.98854,1e-05,1.75015]
[1777354715998,44.03,76887.98,0.0,-0.98854,1e-05,1.74972]
[1777354721033,44.03,76888.09,0.0,-0.98854,1e-05,1.74992]
[1777354726068,44.03,76888.53,0.0,-0.98853,1e-05,1.75065]
[1777354729089,44.03,76893.69,0.0,-0.98847,1e-05,1.7588]
[1777354731103,44.03,76897.35,0.0,-0.98843,1e-05,1.76456]
[1777354733433,44.03,76897.53,0.0,-0.98842,1e-05,1.76483]
[1777354739158,44.03,76902.01,0.0,-0.98837,1e-05,1.77171]
[1777354744194,44.03,76900.95,0.0,-0.98839,1e-05,1.76984]
[1777354749229,44.03,76896.9,0.0,-0.98844,1e-05,1.76326]
[1777354754264,44.03,76896.22,0.0,-0.98845,1e-05,1.76207]
[1777354759299,44.03,76896.24,0.0,-0.98845,1e-05,1.76199]
[1777354764333,44.03,76897.42,0.0,-0.98842,1e-05,1.76518]
[1777354769369,44.04,76897.4,0.0,-0.98841,1e-05,1.76646]
[1777354774404,44.05,76895.4,0.0,-0.98844,1e-05,1.7628]
[1777354777425,44.05,76890.81,0.0,-0.98849,1e-05,1.75635]
[1777354782461,44.06,76890.45,0.0,-0.98848,1e-05,1.75718]
[1777354785480,44.06,76884.7,0.0,-0.98854,1e-05,1.74898]
[1777354787495,44.06,76882.18,0.0,-0.98856,1e-05,1.74562]
[1777354788502,44.07,76878.99,0.0,-0.9886,1e-05,1.74092]
[1777354793537,44.07,76875.3,0.0,-0.98863,1e-05,1.73673]
[1777354795551,44.08,76872.33,0.0,-0.98866,1e-05,1.73275]
[1777354796605,44.08,76872.33,0.0,-0.98866,1e-05,1.73275]
[1777354801593,44.09,76867.73,0.0,-0.9887,1e-05,1.72757]
[1777354806628,44.09,76867.03,0.0,-0.98869,1e-05,1.72818]
[1777354811663,44.1,76868.09,0.0,-0.98867,1e-05,1.73152]
[1777354816698,44.11,76868.11,0.0,-0.98866,1e-05,1.73322]
[1777354821733,44.12,76869.75,0.0,-0.98862,1e-05,1.73743]
[1777354826768,44.13,76871.45,0.0,-0.98859,1e-05,1.74201]
[1777354831803,44.14,76873.79,0.0,-0.98856,1e-05,1.74546]
[1777354836838,44.14,76873.74,0.0,-0.98855,1e-05,1.74692]
[1777354841873,44.15,76873.92,0.0,-0.98854,1e-05,1.74871]
[1777354846909,44.16,76874.35,0.0,-0.98852,1e-05,1.75086]
[1777354851945,44.16,76874.22,0.0,-0.98851,1e-05,1.7521]
[1777354856982,44.17,76874.36,0.0,-0.9885,1e-05,1.75375]
[1777354862018,44.18,76878.74,0.0,-0.98844,1e-05,1.76206]
[1777354863025,44.18,76882.22,0.0,-0.9884,1e-05,1.76783]
[1777354864068,44.18,76882.22,0.0,-0.9884,1e-05,1.76783]
[1777354865038,44.18,76881.97,0.0,-0.98839,1e-05,1.76795]
[1777354869068,44.19,76878.08,0.0,-0.98843,1e-05,1.76283]
[1777354872088,44.19,76876.17,0.0,-0.98845,1e-05,1.76063]
[1777354877123,44.2,76874.9,0.0,-0.98845,1e-05,1.75998]
[1777354881151,44.2,76871.5,0.0,-0.98848,1e-05,1.75572]
[1777354886186,44.21,76869.08,0.0,-0.9885,1e-05,1.75332]
[1777354891221,44.22,76869.26,0.0,-0.9885,1e-05,1.75321]
[1777354896258,44.22,76868.87,0.0,-0.98849,1e-05,1.75404]
[1777354903307,44.23,76868.25,0.0,-0.98849,1e-05,1.75508]
[1777354908343,44.24,76865.77,0.0,-0.9885,1e-05,1.75263]
[1777354913378,44.25,76864.44,0.0,-0.98851,1e-05,1.75201]
[1777354914385,44.25,76859.3,0.0,-0.98857,1e-05,1.74425]
[1777354916400,44.25,76853.04,0.0,-0.98863,1e-05,1.7351]
[1777354921435,44.26,76843.54,0.0,-0.98873,1e-05,1.72197]
[1777354922442,44.26,76837.6,0.0,-0.9888,1e-05,1.71314]
[1777354923449,44.26,76832.21,0.0,-0.98886,1e-05,1.70521]
[1777354928486,44.27,76832.21,0.0,-0.98884,1e-05,1.70704]
[1777354931506,44.28,76826.31,0.0,-0.9889,1e-05,1.69909]
[1777354935535,44.28,76820.33,0.0,-0.98896,1e-05,1.69145]
[1777354936542,44.29,76815.22,0.0,-0.98901,1e-05,1.68406]
[1777354939564,44.29,76811.77,0.0,-0.98904,1e-05,1.68002]
[1777354944599,44.3,76816.03,0.0,-0.98898,1e-05,1.68849]
[1777354946613,44.31,76823.69,0.0,-0.98889,1e-05,1.70096]
[1777354949134,44.31,76825.23,0.0,-0.98887,1e-05,1.70369]
[1777354951237,44.31,76823.86,0.0,-0.98887,1e-05,1.70269]
[1777354951647,44.31,76823.8,0.0,-0.98888,1e-05,1.70118]
[1777354956683,44.32,76823.37,0.0,-0.98887,1e-05,1.70234]
[1777354961718,44.33,76821.88,0.0,-0.98888,1e-05,1.70187]
[1777354966753,44.34,76820.8,0.0,-0.98888,1e-05,1.702]
[1777354971788,44.35,76821.74,0.0,-0.98885,1e-05,1.7052]
[1777354976823,44.36,76821.01,0.0,-0.98885,1e-05,1.70583]
[1777354981858,44.37,76820.75,0.0,-0.98884,1e-05,1.70715]
[1777354986894,44.38,76823.34,0.0,-0.9888,1e-05,1.71282]
[1777354992936,44.39,76824.79,0.0,-0.98876,1e-05,1.71735]
[1777354997971,44.39,76826.36,0.0,-0.98873,1e-05,1.72136]
[1777355003006,44.4,76828.32,0.0,-0.9887,1e-05,1.72593]
[1777355005021,44.4,76863.14,0.0,-0.98829,1e-05,1.78071]
[1777355006027,44.41,76872.91,0.0,-0.98817,1e-05,1.79677]
[1777355007034,44.41,76874.34,0.0,-0.98815,1e-05,1.79924]
[1777355008041,44.41,76871.15,0.0,-0.98819,1e-05,1.79433]
[1777355010054,44.41,76874.17,0.0,-0.98815,1e-05,1.79954]
[1777355015090,44.41,76873.25,0.0,-0.98816,1e-05,1.79717]
[1777355020125,44.42,76873.57,0.0,-0.98815,1e-05,1.79861]
[1777355023146,44.42,76870.22,0.0,-0.98819,1e-05,1.79382]
[1777355028181,44.43,76862.94,0.0,-0.98827,1e-05,1.78321]
[1777355030219,44.43,76866.09,0.0,-0.98823,1e-05,1.78862]
[1777355031338,44.43,76867.96,0.0,-0.9882,1e-05,1.79179]
[1777355032536,44.43,76867.98,0.0,-0.9882,1e-05,1.79202]
[1777355033267,44.43,76867.81,0.0,-0.9882,1e-05,1.79194]
[1777355038303,44.43,76868.24,0.0,-0.98819,1e-05,1.79357]
[1777355043337,44.44,76867.12,0.0,-0.9882,1e-05,1.79272]
[1777355048373,44.44,76865.06,0.0,-0.98821,1e-05,1.79039]
[1777355053408,44.45,76867.18,0.0,-0.98818,1e-05,1.79469]
[1777355058443,44.45,76871.36,0.0,-0.98813,1e-05,1.80225]
[1777355063478,44.46,76871.97,0.0,-0.98811,1e-05,1.80406]
[1777355068513,44.46,76870.46,0.0,-0.98812,1e-05,1.80248]
[1777355073549,44.46,76870.59,0.0,-0.98813,1e-05,1.80169]
[1777355075563,44.47,76865.77,0.0,-0.98818,1e-05,1.79435]
[1777355080598,44.47,76865.2,0.0,-0.98818,1e-05,1.79436]
[1777355085633,44.47,76867.49,0.0,-0.98815,1e-05,1.79891]
[1777355090669,44.48,76870.77,0.0,-0.9881,1e-05,1.80499]
[1777355092683,44.48,76865.86,0.0,-0.98816,1e-05,1.79748]
[1777355098725,44.49,76865.65,0.0,-0.98815,1e-05,1.7982]
[1777355103760,44.49,76865.94,0.0,-0.98814,1e-05,1.79951]
[1777355108800,44.49,76867.91,0.0,-0.98811,1e-05,1.80348]
[1777355113832,44.5,76867.96,0.0,-0.98811,1e-05,1.80436]
[1777355118867,44.5,76868.13,0.0,-0.9881,1e-05,1.80543]
[1777355123902,44.5,76868.13,0.0,-0.98809,1e-05,1.80623]
[1777355128938,44.51,76871.95,0.0,-0.98804,1e-05,1.81311]
[1777355132966,44.51,76873.77,0.0,-0.98803,1e-05,1.81474]
[1777355138001,44.51,76872.38,0.0,-0.98804,1e-05,1.81323]
[1777355143037,44.52,76872.59,0.0,-0.98803,1e-05,1.8143]
[1777355148073,44.52,76871.93,0.0,-0.98803,1e-05,1.81396]
[1777355153108,44.53,76868.61,0.0,-0.98807,1e-05,1.80949]
[1777355158143,44.53,76866.97,0.0,-0.98808,1e-05,1.80764]
[1777355163178,44.53,76864.96,0.0,-0.9881,1e-05,1.8052]
[1777355164185,44.53,76868.35,0.0,-0.98806,1e-05,1.81078]
[1777355169220,44.54,76869.75,0.0,-0.98803,1e-05,1.81375]
[1777355174255,44.54,76870.93,0.0,-0.98801,1e-05,1.81635]
[1777355179289,44.54,76868.06,0.0,-0.98804,1e-05,1.81245]
[1777355184325,44.55,76870.01,0.0,-0.98801,1e-05,1.81632]
[1777355189359,44.55,76868.82,0.0,-0.98802,1e-05,1.81511]
[1777355192380,44.55,76870.95,0.0,-0.98801,1e-05,1.81709]
[1777355196409,44.55,76874.59,0.0,-0.98796,1e-05,1.82349]
[1777355201444,44.56,76874.22,0.0,-0.98796,1e-05,1.82355]
[1777355204465,44.56,76877.82,0.0,-0.98791,1e-05,1.82974]
[1777355207486,44.56,76880.96,0.0,-0.98787,1e-05,1.83517]
[1777355212521,44.56,76881.42,0.0,-0.98786,1e-05,1.83645]
[1777355217556,44.57,76882.66,0.0,-0.98784,1e-05,1.83899]
[1777355222701,44.57,76882.42,0.0,-0.98784,1e-05,1.83911]
[1777355225722,44.57,76886.72,0.0,-0.98779,1e-05,1.84638]
[1777355230757,44.57,76889.89,0.0,-0.98774,1e-05,1.85195]
[1777355234785,44.57,76886.65,0.0,-0.98778,1e-05,1.847]
[1777355239819,44.58,76886.93,0.0,-0.98777,1e-05,1.84789]
[1777355244854,44.58,76886.94,0.0,-0.98777,1e-05,1.84833]
[1777355251904,44.58,76886.97,0.0,-0.98778,1e-05,1.84709]
[1777355255972,44.58,76888.02,0.0,-0.98776,1e-05,1.84904]
[1777355256491,44.58,76888.02,0.0,-0.98776,1e-05,1.84904]
[1777355256939,44.58,76887.94,0.0,-0.98776,1e-05,1.84908]
[1777355261974,44.58,76886.99,0.0,-0.98777,1e-05,1.84795]
[1777355267009,44.59,76887.81,0.0,-0.98776,1e-05,1.84971]
[1777355272044,44.59,76886.88,0.0,-0.98777,1e-05,1.84861]
[1777355277079,44.59,76887.1,0.0,-0.98776,1e-05,1.84938]
[1777355282114,44.59,76887.4,0.0,-0.98775,1e-05,1.85027]
[1777355288156,44.59,76887.14,0.0,-0.98775,1e-05,1.85033]
[1777355293191,44.6,76886.86,0.0,-0.98775,1e-05,1.85027]
[1777355295204,44.6,76881.69,0.0,-0.98782,1e-05,1.84202]
[1777355299233,44.6,76880.13,0.0,-0.98783,1e-05,1.83997]
[1777355304267,44.6,76880.59,0.0,-0.98782,1e-05,1.8412]
[1777355309303,44.6,76882.71,0.0,-0.98779,1e-05,1.84511]
[1777355314338,44.61,76882.59,0.0,-0.9878,1e-05,1.84349]
[1777355317359,44.61,76910.01,0.0,-0.98746,1e-05,1.88868]
[1777355318365,44.61,76917.06,0.0,-0.98737,1e-05,1.90038]
[1777355323401,44.61,76916.24,0.0,-0.98738,1e-05,1.899]
[1777355328436,44.61,76912.59,0.0,-0.98743,1e-05,1.89294]
[1777355330449,44.61,76905.69,0.0,-0.98752,1e-05,1.88156]
[1777355335485,44.61,76904.76,0.0,-0.98753,1e-05,1.88017]
[1777355338505,44.61,76901.75,0.0,-0.98756,1e-05,1.87531]
[1777355341527,44.61,76897.49,0.0,-0.98761,1e-05,1.86844]
[1777355346562,44.61,76895.65,0.0,-0.98763,1e-05,1.86572]
[1777355351597,44.61,76895.74,0.0,-0.98763,1e-05,1.86616]
[1777355356633,44.61,76896.03,0.0,-0.98763,1e-05,1.86694]
[1777355361667,44.61,76898.48,0.0,-0.98759,1e-05,1.87124]
[1777355366703,44.62,76895.85,0.0,-0.98762,1e-05,1.86719]
[1777355371739,44.62,76897.47,0.0,-0.98761,1e-05,1.86824]
[1777355381810,44.62,76897.36,0.0,-0.98761,1e-05,1.86862]
[1777355386844,44.62,76897.26,0.0,-0.98761,1e-05,1.86874]
[1777355391880,44.62,76897.69,0.0,-0.9876,1e-05,1.86973]
[1777355396915,44.62,76897.18,0.0,-0.98761,1e-05,1.86917]
[1777355401950,44.62,76896.82,0.0,-0.98761,1e-05,1.86887]
[1777355406985,44.63,76897.39,0.0,-0.9876,1e-05,1.87009]
[1777355412020,44.63,76896.89,0.0,-0.9876,1e-05,1.86954]
[1777355417055,44.63,76897.04,0.0,-0.9876,1e-05,1.87006]
[1777355418062,44.63,76902.04,0.0,-0.98754,1e-05,1.87834]
[1777355419069,44.63,76906.47,0.0,-0.98748,1e-05,1.88568]
[1777355424103,44.63,76910.95,0.0,-0.98742,1e-05,1.89321]
[1777355425111,44.63,76914.96,0.0,-0.98737,1e-05,1.89987]
[1777355430146,44.63,76915.63,0.0,-0.98737,1e-05,1.90098]
[1777355436190,44.63,76911.52,0.0,-0.98743,1e-05,1.89224]
[1777355437195,44.63,76907.59,0.0,-0.98748,1e-05,1.88575]
[1777355438202,44.63,76911.01,0.0,-0.98744,1e-05,1.89143]
[1777355443237,44.63,76914.04,0.0,-0.9874,1e-05,1.8965]
[1777355444244,44.63,76918.28,0.0,-0.98734,1e-05,1.90356]
[1777355445252,44.63,76924.45,0.0,-0.98727,1e-05,1.91385]
[1777355447265,44.63,76927.33,0.0,-0.98723,1e-05,1.91863]
[1777355452301,44.63,76924.5,0.0,-0.98727,1e-05,1.91373]
[1777355457336,44.63,76923.63,0.0,-0.98728,1e-05,1.91217]
[1777355462371,44.63,76925.6,0.0,-0.98725,1e-05,1.91537]
[1777355467407,44.63,76925.93,0.0,-0.98725,1e-05,1.91581]
[1777355472442,44.63,76926.29,0.0,-0.98725,1e-05,1.91632]
[1777355477477,44.63,76925.65,0.0,-0.98726,1e-05,1.91518]
[1777355482511,44.63,76923.92,0.0,-0.98728,1e-05,1.91219]
[1777355483410,44.63,76923.92,0.0,-0.98728,1e-05,1.91219]
[1777355483519,44.63,76923.9,0.0,-0.98728,1e-05,1.91215]
[1777355488555,44.63,76925.13,0.0,-0.98726,1e-05,1.91416]
[1777355493589,44.63,76925.38,0.0,-0.98727,1e-05,1.91261]
[1777355498628,44.63,76925.88,0.0,-0.98727,1e-05,1.9134]
[1777355503661,44.63,76926.09,0.0,-0.98726,1e-05,1.91372]
[1777355508697,44.63,76926.12,0.0,-0.98726,1e-05,1.91374]
[1777355511718,44.63,76922.7,0.0,-0.98731,1e-05,1.90803]
[1777355516753,44.63,76924.69,0.0,-0.98728,1e-05,1.91137]
[1777355521790,44.63,76921.18,0.0,-0.98733,1e-05,1.90553]
[1777355526825,44.63,76922.51,0.0,-0.98731,1e-05,1.90779]
[1777355532867,44.63,76924.12,0.0,-0.98729,1e-05,1.91051]
[1777355537901,44.63,76923.8,0.0,-0.98729,1e-05,1.90997]
[1777355542937,44.63,76924.06,0.0,-0.98729,1e-05,1.91042]
[1777355547972,44.63,76923.99,0.0,-0.98729,1e-05,1.91031]
[1777355553007,44.63,76924.84,0.0,-0.98729,1e-05,1.9098]
[1777355558042,44.63,76924.24,0.0,-0.9873,1e-05,1.90881]
[1777355564083,44.63,76926.22,0.0,-0.98727,1e-05,1.9121]
[1777355569118,44.63,76926.39,0.0,-0.98727,1e-05,1.91237]
[1777355574154,44.63,76927.38,0.0,-0.98726,1e-05,1.91402]
[1777355579189,44.63,76928.34,0.0,-0.98725,1e-05,1.91559]
[1777355584224,44.63,76932.22,0.0,-0.9872,1e-05,1.92205]
[1777355587246,44.63,76946.91,0.0,-0.98701,1e-05,1.94676]
[1777355588253,44.63,76950.1,0.0,-0.98697,1e-05,1.95211]
[1777355593288,44.62,76949.57,0.0,-0.98698,1e-05,1.95085]
[1777355598323,44.62,76950.69,0.0,-0.98697,1e-05,1.95239]
[1777355603358,44.62,76953.78,0.0,-0.98693,1e-05,1.95726]
[1777355604365,44.62,76960.8,0.0,-0.98684,1e-05,1.96915]
[1777355605372,44.62,76962.57,0.0,-0.98682,1e-05,1.97207]
[1777355610407,44.62,76965.5,0.0,-0.98679,1e-05,1.97654]
[1777355614435,44.61,76973.52,0.0,-0.9867,1e-05,1.98788]
[1777355616449,44.61,76974.43,0.0,-0.98669,1e-05,1.9892]
[1777355617587,44.61,76974.43,0.0,-0.98669,1e-05,1.9892]
[1777355619470,44.61,76969.61,0.0,-0.98675,1e-05,1.98051]
[1777355620206,44.61,76969.61,0.0,-0.98675,1e-05,1.98051]
[1777355620477,44.61,76968.1,0.0,-0.98677,1e-05,1.97779]
[1777355625512,44.61,76966.67,0.0,-0.9868,1e-05,1.97477]
[1777355630547,44.61,76966.93,0.0,-0.9868,1e-05,1.97468]
[1777355636589,44.6,76966.63,0.0,-0.98681,1e-05,1.97343]
[1777355641624,44.6,76961.6,0.0,-0.98688,1e-05,1.96432]
[1777355646659,44.6,76961.18,0.0,-0.98689,1e-05,1.96317]
[1777355651694,44.6,76960.85,0.0,-0.98689,1e-05,1.96218]
[1777355652701,44.6,76963.97,0.0,-0.98685,1e-05,1.96743]
[1777355657735,44.59,76962.06,0.0,-0.98688,1e-05,1.96371]
[1777355660055,44.59,76962.75,0.0,-0.98687,1e-05,1.96471]
[1777355664785,44.59,76955.56,0.0,-0.98697,1e-05,1.95201]
[1777355665793,44.59,76953.84,0.0,-0.98699,1e-05,1.94902]
[1777355666799,44.59,76944.84,0.0,-0.98711,1e-05,1.93372]
[1777355667805,44.59,76937.53,0.0,-0.9872,1e-05,1.92139]
[1777355668812,44.59,76930.61,0.0,-0.98729,1e-05,1.90979]
[1777355669820,44.59,76940.26,0.0,-0.98717,1e-05,1.92596]
[1777355670827,44.59,76942.08,0.0,-0.98715,1e-05,1.929]
[1777355675861,44.59,76943.42,0.0,-0.98714,1e-05,1.92918]
[1777355680896,44.59,76940.74,0.0,-0.98718,1e-05,1.92453]
[1777355684925,44.59,76937.11,0.0,-0.98722,1e-05,1.91835]
[1777355689959,44.59,76940.08,0.0,-0.98719,1e-05,1.92328]
[1777355694995,44.59,76938.34,0.0,-0.98721,1e-05,1.9203]
[1777355698016,44.59,76943.03,0.0,-0.98715,1e-05,1.92815]
[1777355702044,44.59,76946.27,0.0,-0.98711,1e-05,1.93352]
[1777355707079,44.59,76946.03,0.0,-0.98711,1e-05,1.93297]
[1777355712116,44.59,76947.65,0.0,-0.98709,1e-05,1.93555]
[1777355717151,44.59,76947.0,0.0,-0.9871,1e-05,1.93431]
[1777355722186,44.59,76947.06,0.0,-0.9871,1e-05,1.93427]
[1777355727221,44.58,76948.1,0.0,-0.98709,1e-05,1.93588]
[1777355732255,44.58,76947.27,0.0,-0.98712,1e-05,1.9324]
[1777355733970,44.58,76947.27,0.0,-0.98712,1e-05,1.9324]
[1777355743333,44.58,76947.7,0.0,-0.98711,1e-05,1.93289]
[1777355748367,44.58,76947.23,0.0,-0.98712,1e-05,1.93199]
[1777355753404,44.58,76947.26,0.0,-0.98712,1e-05,1.93195]
[1777355758438,44.58,76944.52,0.0,-0.98715,1e-05,1.92725]
[1777355763474,44.58,76944.15,0.0,-0.98716,1e-05,1.92658]
[1777355765488,44.58,76940.7,0.0,-0.9872,1e-05,1.92078]
[1777355770523,44.58,76940.98,0.0,-0.9872,1e-05,1.92126]
[1777355775558,44.58,76949.69,0.0,-0.98709,1e-05,1.93593]
[1777355776567,44.58,76951.8,0.0,-0.98706,1e-05,1.93947]
[1777355781601,44.58,76952.4,0.0,-0.98705,1e-05,1.94034]
[1777355786637,44.58,76950.99,0.0,-0.98707,1e-05,1.9378]
[1777355791671,44.58,76947.75,0.0,-0.98713,1e-05,1.93025]
[1777355793686,44.58,76944.63,0.0,-0.98717,1e-05,1.92497]
[1777355798721,44.58,76943.29,0.0,-0.98719,1e-05,1.92269]
[1777355803755,44.58,76943.03,0.0,-0.98719,1e-05,1.92224]
[1777355808791,44.58,76943.59,0.0,-0.98718,1e-05,1.92318]
[1777355814833,44.58,76944.63,0.0,-0.98717,1e-05,1.92492]
[1777355819867,44.58,76944.17,0.0,-0.98718,1e-05,1.92413]
[1777355824903,44.58,76944.64,0.0,-0.98717,1e-05,1.92491]
[1777355829938,44.58,76944.37,0.0,-0.98717,1e-05,1.92444]
[1777355834973,44.58,76941.72,0.0,-0.98721,1e-05,1.91998]
[1777355840008,44.58,76940.55,0.0,-0.98722,1e-05,1.91805]
[1777355845043,44.58,76938.12,0.0,-0.98725,1e-05,1.91402]
[1777355846050,44.58,76942.1,0.0,-0.9872,1e-05,1.92071]
[1777355847056,44.58,76946.11,0.0,-0.98715,1e-05,1.92745]
[1777355852091,44.58,76945.16,0.0,-0.98718,1e-05,1.92387]
[1777355855113,44.58,76941.38,0.0,-0.98722,1e-05,1.91752]
[1777355860148,44.58,76943.82,0.0,-0.98719,1e-05,1.92164]
[1777355865183,44.58,76944.94,0.0,-0.98718,1e-05,1.92352]
[1777355867197,44.58,76948.85,0.0,-0.98713,1e-05,1.9301]
[1777355872232,44.58,76949.43,0.0,-0.98712,1e-05,1.93101]
[1777355875253,44.58,76955.39,0.0,-0.98705,1e-05,1.94103]
[1777355876260,44.58,76958.74,0.0,-0.987,1e-05,1.94668]
[1777355881297,44.58,76961.22,0.0,-0.98697,1e-05,1.95065]
[1777355886334,44.58,76961.61,0.0,-0.98697,1e-05,1.95103]
[1777355891370,44.57,76961.53,0.0,-0.98697,1e-05,1.95061]
[1777355896405,44.57,76962.19,0.0,-0.98697,1e-05,1.95144]
[1777355901440,44.57,76962.69,0.0,-0.98696,1e-05,1.95197]
[1777355903454,44.57,76965.7,0.0,-0.98692,1e-05,1.95697]
[1777355907482,44.57,76962.32,0.0,-0.98697,1e-05,1.95092]
[1777355912516,44.57,76963.18,0.0,-0.98697,1e-05,1.9501]
[1777355917553,44.57,76962.96,0.0,-0.98698,1e-05,1.94942]
[1777355921899,44.57,76963.11,0.0,-0.98698,1e-05,1.94949]
[1777355924602,44.57,76959.07,0.0,-0.98703,1e-05,1.9424]
[1777355929637,44.56,76956.72,0.0,-0.98706,1e-05,1.93818]
[1777355932658,44.56,76952.6,0.0,-0.98712,1e-05,1.93109]
[1777355938700,44.56,76952.51,0.0,-0.98712,1e-05,1.9307]
[1777355943735,44.56,76955.49,0.0,-0.98709,1e-05,1.93552]
[1777355944742,44.56,76960.74,0.0,-0.98702,1e-05,1.94436]
[1777355949777,44.56,76960.64,0.0,-0.98702,1e-05,1.94387]
[1777355954812,44.56,76959.23,0.0,-0.98704,1e-05,1.94115]
[1777355959847,44.56,76959.37,0.0,-0.98704,1e-05,1.94107]
[1777355964890,44.56,76957.97,0.0,-0.98706,1e-05,1.93839]
[1777355969925,44.55,76958.73,0.0,-0.98706,1e-05,1.93932]
[1777355974959,44.55,76959.65,0.0,-0.98706,1e-05,1.93862]
[1777355977981,44.55,76934.48,0.0,-0.98738,1e-05,1.89621]
[1777355978987,44.55,76923.59,0.0,-0.98752,1e-05,1.87818]
[1777355979995,44.55,76924.21,0.0,-0.98751,1e-05,1.87925]
[1777355985029,44.55,76925.34,0.0,-0.98749,1e-05,1.88132]
[1777355990065,44.55,76922.68,0.0,-0.98753,1e-05,1.87715]
[1777355992079,44.55,76895.5,0.0,-0.98786,1e-05,1.83278]
[1777355993086,44.56,76890.19,0.0,-0.98792,1e-05,1.82437]
[1777355998121,44.56,76884.73,0.0,-0.98798,1e-05,1.81628]
[1777356002155,44.56,76891.09,0.0,-0.9879,1e-05,1.82713]
[1777356003162,44.56,76897.43,0.0,-0.98782,1e-05,1.83752]
[1777356005175,44.56,76900.91,0.0,-0.98778,1e-05,1.84339]
[1777356008918,44.56,76899.86,0.0,-0.98779,1e-05,1.84197]
[1777356011218,44.57,76894.02,0.0,-0.98786,1e-05,1.83282]
[1777356013198,44.57,76896.6,0.0,-0.98783,1e-05,1.83711]
[1777356013232,44.57,76898.15,0.0,-0.98781,1e-05,1.83974]
[1777356015246,44.57,76907.98,0.0,-0.98769,1e-05,1.85596]
[1777356016253,44.57,76913.51,0.0,-0.98762,1e-05,1.86509]
[1777356018267,44.57,76916.2,0.0,-0.98758,1e-05,1.86963]
[1777356023302,44.57,76915.64,0.0,-0.98759,1e-05,1.86898]
[1777356026323,44.57,76921.41,0.0,-0.98751,1e-05,1.87864]
[1777356029667,44.57,76922.1,0.0,-0.9875,1e-05,1.87988]
[1777356030352,44.57,76920.8,0.0,-0.98752,1e-05,1.87777]
[1777356035386,44.57,76919.09,0.0,-0.98755,1e-05,1.87328]
[1777356038407,44.57,76922.59,0.0,-0.98751,1e-05,1.87918]
[1777356040424,44.57,76926.01,0.0,-0.98746,1e-05,1.88491]
[1777356042438,44.57,76929.26,0.0,-0.98742,1e-05,1.89034]
[1777356045459,44.57,76925.55,0.0,-0.98747,1e-05,1.88426]
[1777356047473,44.57,76921.9,0.0,-0.98751,1e-05,1.87829]
[1777356052508,44.58,76921.69,0.0,-0.98752,1e-05,1.87814]
[1777356057543,44.58,76922.77,0.0,-0.9875,1e-05,1.88011]
[1777356061606,44.58,76923.13,0.0,-0.9875,1e-05,1.88083]
[1777356064476,44.58,76922.06,0.0,-0.98751,1e-05,1.87919]
[1777356070638,44.58,76919.5,0.0,-0.98754,1e-05,1.87533]
[1777356071645,44.58,76927.81,0.0,-0.98743,1e-05,1.88911]
[1777356072652,44.58,76933.21,0.0,-0.98736,1e-05,1.8981]
[1777356073659,44.58,76937.13,0.0,-0.98731,1e-05,1.90464]
[1777356075674,44.58,76942.76,0.0,-0.98724,1e-05,1.91404]
[1777356080709,44.58,76943.33,0.0,-0.98724,1e-05,1.9149]
[1777356085744,44.58,76945.22,0.0,-0.98721,1e-05,1.91799]
[1777356089772,44.58,76938.64,0.0,-0.9873,1e-05,1.90692]
[1777356091786,44.58,76940.78,0.0,-0.98728,1e-05,1.90858]
[1777356096821,44.58,76942.21,0.0,-0.98726,1e-05,1.91097]
[1777356100849,44.58,76947.23,0.0,-0.9872,1e-05,1.91938]
[1777356104876,44.58,76943.51,0.0,-0.98725,1e-05,1.91309]
[1777356109912,44.58,76943.95,0.0,-0.98724,1e-05,1.91378]
[1777356112933,44.58,76947.3,0.0,-0.9872,1e-05,1.91939]
[1777356117970,44.58,76949.68,0.0,-0.98717,1e-05,1.92333]
[1777356120992,44.58,76952.82,0.0,-0.98713,1e-05,1.92856]
[1777356121998,44.58,76958.1,0.0,-0.98706,1e-05,1.93746]
[1777356123006,44.58,76962.61,0.0,-0.98701,1e-05,1.94507]
[1777356125021,44.58,76964.29,0.0,-0.98698,1e-05,1.94782]
[1777356128042,44.58,76961.11,0.0,-0.98703,1e-05,1.94223]
[1777356129048,44.58,76956.98,0.0,-0.98708,1e-05,1.93517]
[1777356132769,44.57,76956.98,0.0,-0.98708,1e-05,1.93502]
[1777356133077,44.57,76956.65,0.0,-0.98709,1e-05,1.93441]
[1777356135091,44.57,76962.65,0.0,-0.98701,1e-05,1.94447]
[1777356135567,44.57,76962.65,0.0,-0.98701,1e-05,1.94447]
[1777356139118,44.57,76958.84,0.0,-0.98706,1e-05,1.9377]
[1777356142140,44.57,76952.89,0.0,-0.98714,1e-05,1.92701]
[1777356143147,44.57,76949.84,0.0,-0.98718,1e-05,1.92149]
[1777356148182,44.57,76946.47,0.0,-0.98723,1e-05,1.91549]
[1777356153217,44.57,76945.62,0.0,-0.98725,1e-05,1.91209]
[1777356159259,44.57,76943.39,0.0,-0.98728,1e-05,1.90836]
[1777356162280,44.57,76939.53,0.0,-0.98733,1e-05,1.90195]
[1777356167315,44.57,76937.63,0.0,-0.98735,1e-05,1.8989]
[1777356169329,44.57,76942.27,0.0,-0.9873,1e-05,1.90668]
[1777356170459,44.57,76942.27,0.0,-0.9873,1e-05,1.90668]
[1777356170470,44.57,76942.36,0.0,-0.98729,1e-05,1.90684]
[1777356176378,44.57,76941.99,0.0,-0.9873,1e-05,1.9063]
[1777356178392,44.57,76946.36,0.0,-0.98724,1e-05,1.91364]
[1777356183427,44.57,76949.06,0.0,-0.98721,1e-05,1.91816]
[1777356188462,44.57,76948.03,0.0,-0.98722,1e-05,1.91641]
[1777356192490,44.57,76943.71,0.0,-0.98728,1e-05,1.90916]
[1777356196518,44.57,76939.5,0.0,-0.98733,1e-05,1.90217]
[1777356199539,44.57,76933.35,0.0,-0.98741,1e-05,1.89201]
[1777356202560,44.57,76930.74,0.0,-0.98744,1e-05,1.8878]
[1777356207595,44.57,76931.01,0.0,-0.98743,1e-05,1.88847]
[1777356212632,44.57,76928.69,0.0,-0.98747,1e-05,1.88294]
[1777356217667,44.57,76931.21,0.0,-0.98744,1e-05,1.88737]
[1777356222702,44.57,76932.02,0.0,-0.98743,1e-05,1.88892]
[1777356226730,44.57,76935.11,0.0,-0.98739,1e-05,1.89422]
[1777356231764,44.57,76935.92,0.0,-0.98738,1e-05,1.89573]
[1777356236800,44.57,76937.73,0.0,-0.98735,1e-05,1.89889]
[1777356238816,44.57,76941.09,0.0,-0.98731,1e-05,1.90454]
[1777356239823,44.57,76945.92,0.0,-0.98725,1e-05,1.91264]
[1777356243850,44.58,76951.14,0.0,-0.98718,1e-05,1.9214]
[1777356247879,44.57,76958.65,0.0,-0.98709,1e-05,1.93399]
[1777356248887,44.57,76957.37,0.0,-0.9871,1e-05,1.93179]
[1777356253921,44.57,76959.01,0.0,-0.98708,1e-05,1.93435]
[1777356258956,44.57,76958.56,0.0,-0.98709,1e-05,1.93335]
[1777356263991,44.57,76954.75,0.0,-0.98714,1e-05,1.92668]
[1777356267012,44.57,76951.6,0.0,-0.98718,1e-05,1.92127]
[1777356272046,44.57,76954.18,0.0,-0.98716,1e-05,1.92349]
[1777356273055,44.57,76958.75,0.0,-0.9871,1e-05,1.93115]
[1777356278088,44.57,76959.17,0.0,-0.9871,1e-05,1.93157]
[1777356281109,44.57,76968.38,0.0,-0.98698,1e-05,1.947]
[1777356283124,44.57,76972.92,0.0,-0.98693,1e-05,1.95457]
[1777356288158,44.56,76974.51,0.0,-0.98691,1e-05,1.95679]
[1777356293194,44.56,76975.63,0.0,-0.9869,1e-05,1.9582]
[1777356295208,44.56,76982.38,0.0,-0.98681,1e-05,1.96954]
[1777356300243,44.56,76981.58,0.0,-0.98683,1e-05,1.96758]
[1777356305278,44.56,76983.1,0.0,-0.98681,1e-05,1.9695]
[1777356310313,44.55,76987.87,0.0,-0.98675,1e-05,1.97711]
[1777356315348,44.55,76986.13,0.0,-0.98678,1e-05,1.97349]
[1777356320383,44.55,76988.14,0.0,-0.98676,1e-05,1.97631]
[1777356325298,44.55,76989.58,0.0,-0.98675,1e-05,1.97827]
[1777356325417,44.54,76991.96,0.0,-0.98672,1e-05,1.98223]
[1777356326425,44.54,76995.7,0.0,-0.98667,1e-05,1.98855]
[1777356331459,44.54,76994.76,0.0,-0.9867,1e-05,1.98419]
[1777356336496,44.54,76997.02,0.0,-0.98667,1e-05,1.98738]
[1777356340525,44.53,77001.47,0.0,-0.98662,1e-05,1.99449]
[1777356342537,44.53,77009.39,0.0,-0.98652,1e-05,2.00793]
[1777356344551,44.53,77013.27,0.0,-0.98647,1e-05,2.01433]
[1777356350593,44.53,77015.07,0.0,-0.98645,1e-05,2.01633]
[1777356352130,44.53,77015.17,0.0,-0.98645,1e-05,2.01632]
[1777356357643,44.52,77015.66,0.0,-0.98646,1e-05,2.01607]
[1777356362678,44.52,77017.55,0.0,-0.98644,1e-05,2.01844]
[1777356366706,44.51,77011.48,0.0,-0.98652,1e-05,2.00712]
[1777356371741,44.51,77009.76,0.0,-0.98655,1e-05,2.00334]
[1777356376777,44.51,77007.97,0.0,-0.98658,1e-05,1.99947]
[1777356381812,44.5,77005.12,0.0,-0.98663,1e-05,1.99383]
[1777356386847,44.5,77007.65,0.0,-0.9866,1e-05,1.99754]
[1777356391881,44.5,77007.74,0.0,-0.98661,1e-05,1.995]
[1777356396917,44.49,77007.8,0.0,-0.98662,1e-05,1.99442]
[1777356401952,44.49,77007.36,0.0,-0.98663,1e-05,1.99298]
[1777356406987,44.49,77005.09,0.0,-0.98667,1e-05,1.98841]
[1777356412024,44.49,77005.31,0.0,-0.98667,1e-05,1.98817]
[1777356417059,44.48,77003.97,0.0,-0.98669,1e-05,1.98524]
[1777356420080,44.48,76998.4,0.0,-0.98677,1e-05,1.97528]
[1777356422094,44.48,76996.49,0.0,-0.98679,1e-05,1.97179]
[1777356424108,44.48,76999.59,0.0,-0.98675,1e-05,1.97693]
[1777356429143,44.48,77003.77,0.0,-0.9867,1e-05,1.9836]
[1777356434178,44.47,77003.51,0.0,-0.98671,1e-05,1.98255]
[1777356439213,44.47,77001.47,0.0,-0.98674,1e-05,1.97846]
[1777356444247,44.47,77001.22,0.0,-0.98675,1e-05,1.97749]
[1777356448275,44.47,77004.7,0.0,-0.98671,1e-05,1.98306]
[1777356453311,44.46,77006.95,0.0,-0.98669,1e-05,1.98438]
[1777356454320,44.46,77012.65,0.0,-0.98662,1e-05,1.99414]
[1777356456332,44.46,77016.78,0.0,-0.98657,1e-05,2.00106]
[1777356461367,44.46,77016.1,0.0,-0.98658,1e-05,1.99916]
[1777356463381,44.46,77012.74,0.0,-0.98663,1e-05,1.99305]
[1777356468416,44.46,77013.55,0.0,-0.98662,1e-05,1.99381]
[1777356473450,44.45,77011.37,0.0,-0.98666,1e-05,1.9893]
[1777356478486,44.45,77009.47,0.0,-0.98669,1e-05,1.98545]
[1777356480500,44.45,77003.39,0.0,-0.98677,1e-05,1.97475]
[1777356485534,44.45,77004.09,0.0,-0.98676,1e-05,1.9755]
[1777356490570,44.44,77004.81,0.0,-0.98676,1e-05,1.97628]
[1777356492584,44.44,77010.73,0.0,-0.98668,1e-05,1.98631]
[1777356497618,44.44,77011.79,0.0,-0.98667,1e-05,1.98758]
[1777356502654,44.44,77012.05,0.0,-0.98667,1e-05,1.98748]
[1777356507689,44.44,77012.84,0.0,-0.98667,1e-05,1.98829]
[1777356511717,44.43,77015.58,0.0,-0.98665,1e-05,1.99058]
[1777356516751,44.43,77023.53,0.0,-0.98654,1e-05,2.00381]
[1777356517758,44.43,77025.11,0.0,-0.98652,1e-05,2.00643]
[1777356522795,44.43,77025.71,0.0,-0.98652,1e-05,2.00673]
[1777356526823,44.43,77019.87,0.0,-0.9866,1e-05,1.99597]
[1777356529210,44.42,77019.9,0.0,-0.98661,1e-05,1.99575]
[1777356529844,44.42,77019.96,0.0,-0.98661,1e-05,1.99572]
[1777356534879,44.42,77019.27,0.0,-0.98662,1e-05,1.99385]
[1777356539914,44.42,77019.5,0.0,-0.98662,1e-05,1.99359]
[1777356542935,44.42,77022.55,0.0,-0.98659,1e-05,1.99848]
[1777356547970,44.41,77019.23,0.0,-0.98664,1e-05,1.99199]
[1777356553005,44.41,77019.3,0.0,-0.98664,1e-05,1.99144]
[1777356556025,44.41,77013.86,0.0,-0.98671,1e-05,1.98161]
[1777356557033,44.41,77003.9,0.0,-0.98685,1e-05,1.96433]
[1777356558040,44.41,77002.69,0.0,-0.98686,1e-05,1.96217]
[1777356560054,44.41,77010.19,0.0,-0.98677,1e-05,1.9749]
[1777356561061,44.41,77013.51,0.0,-0.98672,1e-05,1.98052]
[1777356564081,44.4,77009.86,0.0,-0.98677,1e-05,1.97388]
[1777356570124,44.4,77008.6,0.0,-0.9868,1e-05,1.97111]
[1777356573583,44.4,77008.64,0.0,-0.98681,1e-05,1.96911]
[1777356579187,44.4,77008.29,0.0,-0.98682,1e-05,1.96776]
[1777356584221,44.4,77009.41,0.0,-0.98681,1e-05,1.96922]
[1777356589258,44.39,77007.89,0.0,-0.98683,1e-05,1.96615]
[1777356594293,44.39,77009.66,0.0,-0.98681,1e-05,1.96877]
[1777356599328,44.39,77010.63,0.0,-0.9868,1e-05,1.96999]
[1777356604363,44.39,77013.93,0.0,-0.98676,1e-05,1.97522]
[1777356609398,44.38,77015.08,0.0,-0.98675,1e-05,1.97669]
[1777356614433,44.38,77012.57,0.0,-0.98679,1e-05,1.97187]
[1777356619469,44.38,77012.02,0.0,-0.9868,1e-05,1.97047]
[1777356624504,44.38,77010.67,0.0,-0.98682,1e-05,1.96771]
[1777356629539,44.38,77012.64,0.0,-0.9868,1e-05,1.97069]
[1777356631553,44.38,77015.59,0.0,-0.98677,1e-05,1.97362]
[1777356636588,44.37,77015.06,0.0,-0.98678,1e-05,1.97216]
[1777356641623,44.37,77014.74,0.0,-0.98679,1e-05,1.97116]
[1777356646658,44.37,77015.01,0.0,-0.98679,1e-05,1.97118]
[1777356651692,44.37,77014.38,0.0,-0.9868,1e-05,1.96967]
[1777356655721,44.37,77011.1,0.0,-0.98685,1e-05,1.9637]
[1777356660756,44.36,77010.8,0.0,-0.98685,1e-05,1.96282]
[1777356665791,44.36,77009.73,0.0,-0.98687,1e-05,1.96065]
[1777356670825,44.36,77009.64,0.0,-0.98688,1e-05,1.96018]
[1777356673846,44.36,77004.96,0.0,-0.98694,1e-05,1.95199]
[1777356677874,44.36,77000.51,0.0,-0.987,1e-05,1.94421]
[1777356682910,44.36,77000.86,0.0,-0.98699,1e-05,1.94463]
[1777356683916,44.36,76997.24,0.0,-0.98704,1e-05,1.93842]
[1777356688952,44.36,76994.28,0.0,-0.98708,1e-05,1.93328]
[1777356694994,44.36,76996.93,0.0,-0.98706,1e-05,1.93572]
[1777356701035,44.36,76999.34,0.0,-0.98703,1e-05,1.93966]
[1777356706071,44.36,76999.04,0.0,-0.98703,1e-05,1.93899]
[1777356713122,44.36,76999.64,0.0,-0.98703,1e-05,1.93977]
[1777356718157,44.35,77000.52,0.0,-0.98702,1e-05,1.94108]
[1777356723192,44.35,77001.0,0.0,-0.98701,1e-05,1.9417]
[1777356728227,44.35,77000.03,0.0,-0.98703,1e-05,1.93984]
[1777356733262,44.35,76998.07,0.0,-0.98705,1e-05,1.93631]
[1777356738297,44.35,76997.89,0.0,-0.98706,1e-05,1.93584]
[1777356743332,44.35,76997.83,0.0,-0.98706,1e-05,1.93557]
[1777356748367,44.35,76997.96,0.0,-0.98706,1e-05,1.93561]
[1777356753402,44.35,76997.26,0.0,-0.98708,1e-05,1.93231]
[1777356758436,44.35,76997.26,0.0,-0.98708,1e-05,1.93216]
[1777356763472,44.35,76997.28,0.0,-0.98709,1e-05,1.93203]
[1777356768507,44.35,76999.39,0.0,-0.98706,1e-05,1.93544]
[1777356773542,44.35,76997.48,0.0,-0.98709,1e-05,1.93201]
[1777356779584,44.34,76998.49,0.0,-0.98707,1e-05,1.93353]
[1777356784620,44.34,76995.09,0.0,-0.98712,1e-05,1.92759]
[1777356789655,44.34,76994.04,0.0,-0.98713,1e-05,1.92569]
[1777356795697,44.34,76994.69,0.0,-0.98713,1e-05,1.92666]
[1777356798718,44.34,76997.7,0.0,-0.98709,1e-05,1.93169]
[1777356803753,44.34,76995.09,0.0,-0.98712,1e-05,1.92712]
[1777356808788,44.34,76996.39,0.0,-0.98711,1e-05,1.92921]
[1777356813823,44.34,76994.26,0.0,-0.98715,1e-05,1.92351]
[1777356815837,44.34,76991.14,0.0,-0.98719,1e-05,1.9182]
[1777356820871,44.34,76992.62,0.0,-0.98717,1e-05,1.92066]
[1777356825906,44.34,76992.08,0.0,-0.98718,1e-05,1.91971]
[1777356828928,44.34,76996.46,0.0,-0.98712,1e-05,1.92711]
[1777356833963,44.34,76998.16,0.0,-0.9871,1e-05,1.92988]
[1777356838999,44.34,76998.5,0.0,-0.9871,1e-05,1.93036]
[1777356844036,44.34,76997.85,0.0,-0.98711,1e-05,1.92915]
[1777356845081,44.34,76997.85,0.0,-0.98711,1e-05,1.92915]
[1777356845094,44.34,76997.11,0.0,-0.98711,1e-05,1.92788]
[1777356851086,44.34,76998.82,0.0,-0.98709,1e-05,1.93065]
[1777356853099,44.34,76993.25,0.0,-0.98717,1e-05,1.92118]
[1777356858135,44.34,76995.01,0.0,-0.98714,1e-05,1.9241]
[1777356863172,44.34,76997.9,0.0,-0.98711,1e-05,1.92893]
[1777356868206,44.34,76996.36,0.0,-0.98713,1e-05,1.92623]
[1777356873241,44.34,76996.29,0.0,-0.98714,1e-05,1.92409]
[1777356878254,44.34,76997.08,0.0,-0.98713,1e-05,1.9254]
[1777356883314,44.34,76996.64,0.0,-0.98714,1e-05,1.92463]
[1777356886335,44.34,76999.83,0.0,-0.9871,1e-05,1.93002]
[1777356891369,44.34,76999.58,0.0,-0.9871,1e-05,1.92954]
[1777356896405,44.34,76999.93,0.0,-0.9871,1e-05,1.93009]
[1777356901439,44.34,76999.75,0.0,-0.9871,1e-05,1.92972]
[1777356906474,44.34,76998.79,0.0,-0.98711,1e-05,1.92803]
[1777356911510,44.34,76999.34,0.0,-0.9871,1e-05,1.9289]
[1777356916545,44.33,76998.96,0.0,-0.98711,1e-05,1.9282]
[1777356919566,44.33,76994.43,0.0,-0.98717,1e-05,1.92049]
[1777356924600,44.33,76994.12,0.0,-0.98717,1e-05,1.91997]
[1777356929635,44.33,76993.5,0.0,-0.98718,1e-05,1.91894]
[1777356934671,44.33,76989.63,0.0,-0.98724,1e-05,1.91049]
[1777356937692,44.34,76966.99,0.0,-0.98753,1e-05,1.87272]
[1777356938699,44.34,76960.6,0.0,-0.98761,1e-05,1.86223]
[1777356941720,44.34,76958.92,0.0,-0.98763,1e-05,1.85977]
[1777356946758,44.34,76961.54,0.0,-0.98759,1e-05,1.86459]
[1777356951794,44.34,76961.55,0.0,-0.98759,1e-05,1.86506]
[1777356956828,44.34,76963.39,0.0,-0.98756,1e-05,1.86852]
[1777356961864,44.35,76957.93,0.0,-0.98763,1e-05,1.85991]
[1777356966899,44.35,76959.2,0.0,-0.98761,1e-05,1.86245]
[1777356970927,44.35,76965.63,0.0,-0.98752,1e-05,1.87342]
[1777356971934,44.35,76969.48,0.0,-0.98747,1e-05,1.8799]
[1777356973948,44.35,76969.09,0.0,-0.98748,1e-05,1.87937]
[1777356978983,44.35,76971.17,0.0,-0.98745,1e-05,1.88311]
[1777356984018,44.35,76974.46,0.0,-0.98741,1e-05,1.8889]
[1777356989053,44.35,76976.5,0.0,-0.98738,1e-05,1.8925]
[1777356994088,44.35,76978.62,0.0,-0.98736,1e-05,1.89431]
[1777356995835,44.35,76979.72,0.0,-0.98735,1e-05,1.89619]
[1777356996102,44.35,76979.37,0.0,-0.98735,1e-05,1.89564]
[1777357000130,44.36,76985.12,0.0,-0.98728,1e-05,1.90541]
[1777357005165,44.36,76985.79,0.0,-0.98727,1e-05,1.90659]
[1777357006172,44.36,76990.62,0.0,-0.98721,1e-05,1.91474]
[1777357008186,44.36,76993.98,0.0,-0.98716,1e-05,1.92041]
[1777357013220,44.36,76994.14,0.0,-0.98716,1e-05,1.92062]
[1777357018256,44.36,76993.77,0.0,-0.98717,1e-05,1.91995]
[1777357023291,44.35,76993.21,0.0,-0.98718,1e-05,1.91894]
[1777357028326,44.35,76990.76,0.0,-0.98721,1e-05,1.91476]
[1777357033361,44.35,76991.01,0.0,-0.9872,1e-05,1.91516]
[1777357038396,44.35,76993.7,0.0,-0.98717,1e-05,1.91968]
[1777357040410,44.35,76999.79,0.0,-0.98709,1e-05,1.92996]
[1777357045445,44.35,76999.21,0.0,-0.9871,1e-05,1.92882]
[1777357050480,44.35,76996.8,0.0,-0.98713,1e-05,1.92462]
[1777357055514,44.35,76990.39,0.0,-0.98723,1e-05,1.91178]
[1777357060550,44.35,76990.34,0.0,-0.98723,1e-05,1.91172]
[1777357066591,44.35,76989.67,0.0,-0.98724,1e-05,1.91061]
[1777357071627,44.35,76989.22,0.0,-0.98724,1e-05,1.90988]
[1777357076662,44.35,76988.88,0.0,-0.98725,1e-05,1.90935]
[1777357082705,44.35,76989.28,0.0,-0.98724,1e-05,1.9101]
[1777357085725,44.35,76982.48,0.0,-0.98733,1e-05,1.89873]
[1777357086733,44.35,76978.59,0.0,-0.98738,1e-05,1.89225]
[1777357091767,44.35,76979.87,0.0,-0.98736,1e-05,1.89461]
[1777357097810,44.36,76981.31,0.0,-0.98734,1e-05,1.89725]
[1777357102845,44.36,76981.17,0.0,-0.98734,1e-05,1.89721]
[1777357107881,44.36,76979.37,0.0,-0.98736,1e-05,1.89439]
[1777357108888,44.36,76973.05,0.0,-0.98744,1e-05,1.88388]
[1777357110152,44.36,76963.41,0.0,-0.98756,1e-05,1.86794]
[1777357110901,44.36,76960.39,0.0,-0.9876,1e-05,1.86304]
[1777357115937,44.36,76957.57,0.0,-0.98764,1e-05,1.85699]
[1777357116944,44.36,76951.6,0.0,-0.98771,1e-05,1.84729]
[1777357118958,44.36,76949.08,0.0,-0.98774,1e-05,1.8434]
[1777357122070,44.36,76948.46,0.0,-0.98775,1e-05,1.84264]
[1777357129027,44.37,76948.62,0.0,-0.98774,1e-05,1.84394]
[1777357134062,44.37,76948.87,0.0,-0.98773,1e-05,1.84501]
[1777357139097,44.37,76948.63,0.0,-0.98773,1e-05,1.84528]
[1777357144132,44.38,76949.23,0.0,-0.98772,1e-05,1.84693]
[1777357149168,44.38,76956.23,0.0,-0.98763,1e-05,1.85907]
[1777357150174,44.38,76961.84,0.0,-0.98755,1e-05,1.86845]
[1777357151181,44.38,76963.94,0.0,-0.98753,1e-05,1.87202]
[1777357152188,44.38,76964.1,0.0,-0.98752,1e-05,1.87245]
[1777357157225,44.38,76964.03,0.0,-0.98752,1e-05,1.87271]
[1777357162259,44.39,76966.38,0.0,-0.98749,1e-05,1.87695]
[1777357167295,44.39,76966.67,0.0,-0.98748,1e-05,1.87776]
[1777357172329,44.39,76965.67,0.0,-0.98751,1e-05,1.87449]
[1777357175351,44.39,76960.18,0.0,-0.98757,1e-05,1.8656]
[1777357177734,44.39,76958.77,0.0,-0.98759,1e-05,1.86344]
[1777357183407,44.39,76962.48,0.0,-0.98754,1e-05,1.87007]
[1777357188442,44.39,76964.28,0.0,-0.98751,1e-05,1.87339]
[1777357195491,44.4,76962.93,0.0,-0.98753,1e-05,1.87161]
[1777357199518,44.4,76966.1,0.0,-0.98749,1e-05,1.87712]
[1777357204554,44.4,76966.66,0.0,-0.98748,1e-05,1.87834]
[1777357209589,44.4,76965.23,0.0,-0.98749,1e-05,1.87625]
[1777357214624,44.4,76965.43,0.0,-0.98749,1e-05,1.87688]
[1777357219659,44.4,76962.4,0.0,-0.98752,1e-05,1.87215]
[1777357224693,44.4,76961.6,0.0,-0.98753,1e-05,1.87117]
[1777357229729,44.41,76964.15,0.0,-0.9875,1e-05,1.87572]
[1777357234763,44.41,76962.74,0.0,-0.98752,1e-05,1.87179]
[1777357239799,44.41,76962.43,0.0,-0.98753,1e-05,1.8716]
[1777357245843,44.41,76962.49,0.0,-0.98752,1e-05,1.8721]
[1777357251886,44.41,76962.1,0.0,-0.98752,1e-05,1.87184]
[1777357252893,44.41,76951.73,0.0,-0.98765,1e-05,1.8548]
[1777357253900,44.41,76945.85,0.0,-0.98772,1e-05,1.84525]
[1777357257927,44.42,76944.81,0.0,-0.98773,1e-05,1.844]
[1777357261027,44.42,76944.85,0.0,-0.98773,1e-05,1.84429]
[1777357261128,44.42,76944.23,0.0,-0.98774,1e-05,1.84339]
[1777357269006,44.42,76944.29,0.0,-0.98773,1e-05,1.84439]
[1777357274042,44.42,76943.66,0.0,-0.98773,1e-05,1.84393]
[1777357279076,44.43,76943.46,0.0,-0.98773,1e-05,1.84417]
[1777357284112,44.43,76942.2,0.0,-0.98774,1e-05,1.84269]
[1777357285118,44.43,76938.49,0.0,-0.98779,1e-05,1.83675]
[1777357290153,44.43,76937.42,0.0,-0.9878,1e-05,1.83564]
[1777357295189,44.44,76936.88,0.0,-0.98781,1e-05,1.83352]
[1777357298214,44.44,76941.2,0.0,-0.98775,1e-05,1.84094]
[1777357303246,44.44,76940.6,0.0,-0.98776,1e-05,1.84053]
[1777357308281,44.44,76940.51,0.0,-0.98775,1e-05,1.84094]
[1777357313316,44.45,76940.06,0.0,-0.98776,1e-05,1.84075]
[1777357316337,44.45,76936.17,0.0,-0.9878,1e-05,1.83474]
[1777357317344,44.45,76939.68,0.0,-0.98776,1e-05,1.84058]
[1777357322378,44.45,76938.59,0.0,-0.98777,1e-05,1.83946]
[1777357325400,44.45,76934.09,0.0,-0.98782,1e-05,1.83245]
[1777357331441,44.46,76935.01,0.0,-0.9878,1e-05,1.83466]
[1777357336477,44.46,76936.28,0.0,-0.98778,1e-05,1.83729]
[1777357341514,44.46,76937.08,0.0,-0.98777,1e-05,1.83913]
[1777357346549,44.46,76936.74,0.0,-0.98777,1e-05,1.83911]
[1777357351584,44.47,76936.69,0.0,-0.98778,1e-05,1.83765]
[1777357356619,44.47,76936.58,0.0,-0.98777,1e-05,1.838]
[1777357361654,44.47,76936.45,0.0,-0.98777,1e-05,1.83831]
[1777357363669,44.47,76930.28,0.0,-0.98785,1e-05,1.82848]
[1777357364676,44.47,76933.58,0.0,-0.9878,1e-05,1.83396]
[1777357369711,44.48,76935.98,0.0,-0.98777,1e-05,1.83841]
[1777357372731,44.48,76929.66,0.0,-0.98785,1e-05,1.82843]
[1777357374747,44.48,76929.06,0.0,-0.98785,1e-05,1.8277]
[1777357379781,44.48,76924.91,0.0,-0.9879,1e-05,1.82159]
[1777357384816,44.48,76924.52,0.0,-0.9879,1e-05,1.82164]
[1777357387837,44.49,76928.57,0.0,-0.98784,1e-05,1.8286]
[1777357393879,44.49,76929.87,0.0,-0.98782,1e-05,1.83147]
[1777357398915,44.49,76930.85,0.0,-0.98781,1e-05,1.83369]
[1777357403950,44.5,76928.76,0.0,-0.98783,1e-05,1.83092]
[1777357404956,44.5,76925.52,0.0,-0.98787,1e-05,1.8258]
[1777357409992,44.5,76924.26,0.0,-0.98788,1e-05,1.82448]
[1777357413336,44.5,76923.34,0.0,-0.9879,1e-05,1.8214]
[1777357417041,44.5,76918.11,0.0,-0.98795,1e-05,1.81372]
[1777357422075,44.51,76918.26,0.0,-0.98795,1e-05,1.81479]
[1777357427112,44.51,76914.95,0.0,-0.98798,1e-05,1.81029]
[1777357430136,44.51,76872.22,0.0,-0.98849,1e-05,1.74308]
[1777357431141,44.52,76860.31,0.0,-0.98862,1e-05,1.72485]
[1777357432148,44.52,76858.95,0.0,-0.98864,1e-05,1.72307]
[1777357435169,44.52,76855.63,0.0,-0.98867,1e-05,1.71892]
[1777357438189,44.52,76852.32,0.0,-0.9887,1e-05,1.71393]
[1777357443226,44.51,76855.32,0.0,-0.98869,1e-05,1.71589]
[1777357448261,44.5,76857.44,0.0,-0.98868,1e-05,1.71736]
[1777357453295,44.51,76858.03,0.0,-0.98866,1e-05,1.71993]
[1777357453971,44.51,76858.03,0.0,-0.98866,1e-05,1.71993]
[1777357455317,44.51,76857.78,0.0,-0.98866,1e-05,1.71987]
[1777357455799,44.51,76858.16,0.0,-0.98865,1e-05,1.72111]
[1777357459337,44.52,76861.36,0.0,-0.98861,1e-05,1.72703]
[1777357465380,44.53,76858.94,0.0,-0.98862,1e-05,1.72515]
[1777357470415,44.54,76856.6,0.0,-0.98863,1e-05,1.72311]
[1777357475450,44.54,76855.99,0.0,-0.98864,1e-05,1.72194]
[1777357480485,44.55,76857.59,0.0,-0.98862,1e-05,1.7251]
[1777357485520,44.55,76857.19,0.0,-0.98861,1e-05,1.72603]
[1777357490555,44.56,76857.51,0.0,-0.98859,1e-05,1.72836]
[1777357494582,44.57,76854.0,0.0,-0.98862,1e-05,1.72414]
[1777357499618,44.58,76853.85,0.0,-0.98861,1e-05,1.72544]
[1777357504653,44.58,76851.48,0.0,-0.98863,1e-05,1.7233]
[1777357509692,44.59,76850.34,0.0,-0.98863,1e-05,1.72307]
[1777357513720,44.6,76844.16,0.0,-0.98869,1e-05,1.71477]
[1777357516741,44.6,76847.16,0.0,-0.98865,1e-05,1.72034]
[1777357520769,44.61,76842.54,0.0,-0.9887,1e-05,1.71447]
[1777357525804,44.62,76841.07,0.0,-0.9887,1e-05,1.71384]
[1777357530839,44.63,76841.01,0.0,-0.98869,1e-05,1.71536]
[1777357535874,44.63,76842.6,0.0,-0.98867,1e-05,1.71763]
[1777357542923,44.64,76844.95,0.0,-0.98863,1e-05,1.72348]
[1777357547958,44.65,76849.74,0.0,-0.98856,1e-05,1.73247]
[1777357552993,44.66,76853.66,0.0,-0.9885,1e-05,1.74004]
[1777357554000,44.66,76859.52,0.0,-0.98843,1e-05,1.74946]
[1777357556014,44.66,76864.7,0.0,-0.98837,1e-05,1.75811]
[1777357561049,44.67,76865.89,0.0,-0.98834,1e-05,1.76124]
[1777357566084,44.68,76865.16,0.0,-0.98834,1e-05,1.7613]
[1777357567091,44.68,76861.89,0.0,-0.98838,1e-05,1.75641]
[1777357572126,44.68,76864.76,0.0,-0.98833,1e-05,1.76215]
[1777357578169,44.67,76864.03,0.0,-0.98836,1e-05,1.7589]
[1777357583204,44.66,76863.83,0.0,-0.98839,1e-05,1.75538]
[1777357588238,44.64,76865.38,0.0,-0.98839,1e-05,1.75463]
[1777357593273,44.63,76865.39,0.0,-0.98843,1e-05,1.74964]
[1777357596295,44.62,76872.62,0.0,-0.98836,1e-05,1.75909]
[1777357597302,44.61,76877.92,0.0,-0.9883,1e-05,1.76678]
[1777357601330,44.6,76880.09,0.0,-0.98829,1e-05,1.76756]
[1777357611400,44.57,76881.73,0.0,-0.98832,1e-05,1.76358]
[1777357616436,44.55,76885.16,0.0,-0.98831,1e-05,1.76574]
[1777357620851,44.54,76886.0,0.0,-0.98831,1e-05,1.7651]
[1777357620892,44.54,76885.39,0.0,-0.98833,1e-05,1.76285]
[1777357626506,44.52,76885.91,0.0,-0.98835,1e-05,1.76045]
[1777357631541,44.51,76889.25,0.0,-0.98833,1e-05,1.76254]
[1777357636576,44.49,76890.67,0.0,-0.98834,1e-05,1.76161]
[1777357641611,44.48,76888.79,0.0,-0.98839,1e-05,1.7555]
[1777357646645,44.46,76890.56,0.0,-0.98839,1e-05,1.7552]
[1777357649667,44.45,76881.5,0.0,-0.98851,1e-05,1.73917]
[1777357651681,44.45,76877.02,0.0,-0.98858,1e-05,1.72918]
[1777357654702,44.44,76880.04,0.0,-0.98856,1e-05,1.73217]
[1777357659736,44.42,76878.67,0.0,-0.9886,1e-05,1.72666]
[1777357664772,44.41,76879.07,0.0,-0.98862,1e-05,1.72449]
[1777357667793,44.4,76883.51,0.0,-0.98858,1e-05,1.72972]
[1777357672827,44.39,76884.91,0.0,-0.98859,1e-05,1.72909]
[1777357674842,44.38,76888.28,0.0,-0.98855,1e-05,1.73322]
[1777357679878,44.37,76889.82,0.0,-0.98856,1e-05,1.73279]
[1777357686927,44.35,76889.09,0.0,-0.9886,1e-05,1.72771]
[1777357691962,44.33,76887.11,0.0,-0.98864,1e-05,1.72187]
[1777357696997,44.32,76885.11,0.0,-0.98868,1e-05,1.71607]
[1777357702033,44.31,76886.02,0.0,-0.98869,1e-05,1.71482]
[1777357707067,44.29,76885.72,0.0,-0.98872,1e-05,1.71173]
[1777357712103,44.28,76887.19,0.0,-0.98873,1e-05,1.70958]
[1777357717138,44.27,76886.53,0.0,-0.98876,1e-05,1.70598]
[1777357722173,44.26,76887.69,0.0,-0.98876,1e-05,1.70522]
[1777357727209,44.24,76887.58,0.0,-0.98879,1e-05,1.70251]
[1777357732244,44.23,76886.6,0.0,-0.98882,1e-05,1.69851]
[1777357737279,44.22,76886.4,0.0,-0.98884,1e-05,1.69573]
[1777357743321,44.23,76886.23,0.0,-0.98883,1e-05,1.69688]
[1777357746341,44.23,76889.27,0.0,-0.98878,1e-05,1.70268]
[1777357751376,44.24,76890.37,0.0,-0.98876,1e-05,1.70621]
[1777357756412,44.25,76890.11,0.0,-0.98875,1e-05,1.70763]
[1777357761446,44.26,76889.96,0.0,-0.98873,1e-05,1.70919]
[1777357766486,44.27,76891.04,0.0,-0.98871,1e-05,1.71264]
[1777357769508,44.27,76896.25,0.0,-0.98864,1e-05,1.72177]
[1777357772528,44.28,76898.12,0.0,-0.98862,1e-05,1.72387]
[1777357777564,44.29,76901.15,0.0,-0.98857,1e-05,1.73025]
[1777357782600,44.29,76901.31,0.0,-0.98856,1e-05,1.73211]
[1777357787634,44.3,76900.92,0.0,-0.98855,1e-05,1.7331]
[1777357792674,44.31,76904.15,0.0,-0.9885,1e-05,1.73972]
[1777357797709,44.32,76902.0,0.0,-0.98852,1e-05,1.73789]
[1777357800730,44.32,76905.92,0.0,-0.98846,1e-05,1.74496]
[1777357803751,44.33,76909.65,0.0,-0.98841,1e-05,1.75172]
[1777357807779,44.33,76913.07,0.0,-0.98836,1e-05,1.75828]
[1777357809793,44.33,76917.02,0.0,-0.98831,1e-05,1.76509]
[1777357814828,44.34,76919.96,0.0,-0.98827,1e-05,1.77109]
[1777357819863,44.35,76920.97,0.0,-0.98824,1e-05,1.77399]
[1777357824897,44.35,76922.98,0.0,-0.98821,1e-05,1.77849]
[1777357827920,44.36,76926.52,0.0,-0.98816,1e-05,1.7849]
[1777357828927,44.36,76930.28,0.0,-0.98812,1e-05,1.79116]
[1777357831949,44.36,76932.68,0.0,-0.98809,1e-05,1.79407]
[1777357836984,44.37,76934.17,0.0,-0.98806,1e-05,1.79759]
[1777357845040,44.38,76934.44,0.0,-0.98805,1e-05,1.79976]
[1777357852089,44.38,76934.39,0.0,-0.98804,1e-05,1.80114]
[1777357857124,44.39,76934.28,0.0,-0.98803,1e-05,1.80197]
[1777357863166,44.39,76935.23,0.0,-0.98801,1e-05,1.80467]
[1777357874242,44.4,76934.74,0.0,-0.988,1e-05,1.80594]
[1777357879278,44.41,76932.82,0.0,-0.98802,1e-05,1.80377]
[1777357884313,44.41,76933.53,0.0,-0.988,1e-05,1.80582]
[1777357889348,44.42,76934.01,0.0,-0.98799,1e-05,1.80748]
[1777357894383,44.42,76937.76,0.0,-0.98795,1e-05,1.81253]
[1777357895391,44.42,76940.81,0.0,-0.98791,1e-05,1.81762]
[1777357901432,44.42,76940.93,0.0,-0.9879,1e-05,1.81874]
[1777357906467,44.43,76941.5,0.0,-0.98789,1e-05,1.82042]
[1777357911502,44.43,76938.19,0.0,-0.98792,1e-05,1.81579]
[1777357915530,44.43,76931.68,0.0,-0.988,1e-05,1.80592]
[1777357916537,44.44,76927.15,0.0,-0.98805,1e-05,1.79881]
[1777357921571,44.45,76922.03,0.0,-0.98809,1e-05,1.79316]
[1777357922579,44.45,76918.99,0.0,-0.98813,1e-05,1.78849]
[1777357925600,44.45,76914.68,0.0,-0.98818,1e-05,1.78132]
[1777357927036,44.45,76914.68,0.0,-0.98818,1e-05,1.78132]
[1777357932649,44.43,76914.84,0.0,-0.98821,1e-05,1.77776]
[1777357936677,44.42,76911.68,0.0,-0.98827,1e-05,1.77011]
[1777357938691,44.41,76907.92,0.0,-0.98832,1e-05,1.76287]
[1777357940705,44.4,76904.8,0.0,-0.98837,1e-05,1.75669]
[1777357945740,44.39,76903.83,0.0,-0.9884,1e-05,1.75211]
[1777357950774,44.37,76903.4,0.0,-0.98843,1e-05,1.74843]
[1777357952789,44.37,76907.38,0.0,-0.98841,1e-05,1.75167]
[1777357958831,44.35,76910.26,0.0,-0.9884,1e-05,1.75259]
[1777357963866,44.34,76909.32,0.0,-0.98843,1e-05,1.74814]
[1777357968901,44.32,76907.54,0.0,-0.98848,1e-05,1.74241]
[1777357970916,44.32,76900.57,0.0,-0.98857,1e-05,1.73035]
[1777357971923,44.31,76897.31,0.0,-0.98861,1e-05,1.72471]
[1777357973937,44.31,76896.12,0.0,-0.98863,1e-05,1.72177]
[1777357978972,44.3,76893.65,0.0,-0.98868,1e-05,1.71529]
[1777357984007,44.28,76893.14,0.0,-0.98871,1e-05,1.71191]
[1777357989042,44.28,76891.81,0.0,-0.98873,1e-05,1.70905]
[1777357994076,44.26,76892.16,0.0,-0.98875,1e-05,1.70657]
[1777357999112,44.25,76893.81,0.0,-0.98875,1e-05,1.70665]
[1777358000119,44.25,76896.89,0.0,-0.98871,1e-05,1.71091]
[1777358005154,44.24,76897.25,0.0,-0.98873,1e-05,1.70895]
[1777358009182,44.24,76900.56,0.0,-0.98869,1e-05,1.7138]
[1777358014217,44.25,76899.68,0.0,-0.9887,1e-05,1.71244]
[1777358019252,44.25,76899.27,0.0,-0.98869,1e-05,1.7136]
[1777358024287,44.26,76899.44,0.0,-0.98868,1e-05,1.71563]
[1777358030329,44.27,76899.6,0.0,-0.98866,1e-05,1.71796]
[1777358035364,44.28,76898.13,0.0,-0.98866,1e-05,1.71737]
[1777358042413,44.29,76898.33,0.0,-0.98864,1e-05,1.72008]
[1777358046441,44.3,76894.95,0.0,-0.98867,1e-05,1.71621]
[1777358052483,44.31,76885.64,0.0,-0.98876,1e-05,1.70393]
[1777358054497,44.31,76885.51,0.0,-0.98876,1e-05,1.70447]
[1777358055504,44.32,76888.98,0.0,-0.98872,1e-05,1.7102]
[1777358061545,44.33,76889.06,0.0,-0.9887,1e-05,1.71244]
[1777358066581,44.33,76885.05,0.0,-0.98873,1e-05,1.70798]
[1777358069593,44.34,76887.09,0.0,-0.9887,1e-05,1.71184]
[1777358072623,44.34,76892.0,0.0,-0.98865,1e-05,1.719]
[1777358076650,44.35,76898.16,0.0,-0.98857,1e-05,1.72991]
[1777358078665,44.35,76907.26,0.0,-0.98845,1e-05,1.74477]
[1777358079672,44.36,76912.94,0.0,-0.98838,1e-05,1.754]
[1777358080678,44.36,76916.83,0.0,-0.98834,1e-05,1.76041]
[1777358085714,44.36,76915.37,0.0,-0.98834,1e-05,1.75941]
[1777358090750,44.37,76916.49,0.0,-0.98832,1e-05,1.76251]
[1777358095785,44.38,76915.65,0.0,-0.98832,1e-05,1.7625]
[1777358100820,44.38,76914.92,0.0,-0.98832,1e-05,1.76269]
[1777358105855,44.39,76912.87,0.0,-0.98833,1e-05,1.7608]
[1777358106862,44.39,76908.95,0.0,-0.98838,1e-05,1.75489]
[1777358111897,44.4,76907.27,0.0,-0.98839,1e-05,1.75366]
[1777358112904,44.4,76910.63,0.0,-0.98834,1e-05,1.75925]
[1777358113910,44.4,76915.65,0.0,-0.98828,1e-05,1.76746]
[1777358118946,44.41,76917.78,0.0,-0.98825,1e-05,1.77212]
[1777358123980,44.41,76919.24,0.0,-0.98822,1e-05,1.7757]
[1777358129018,44.42,76918.84,0.0,-0.98822,1e-05,1.77631]
[1777358134053,44.42,76919.03,0.0,-0.98822,1e-05,1.776]
[1777358140213,44.43,76918.88,0.0,-0.98821,1e-05,1.77675]
[1777358145634,44.44,76921.66,0.0,-0.98816,1e-05,1.78291]
[1777358146928,44.44,76922.25,0.0,-0.98815,1e-05,1.78409]
[1777358147143,44.44,76924.6,0.0,-0.98812,1e-05,1.78808]
[1777358151172,44.44,76921.61,0.0,-0.98815,1e-05,1.78422]
[1777358157213,44.45,76919.57,0.0,-0.98817,1e-05,1.78235]
[1777358163256,44.45,76919.62,0.0,-0.98816,1e-05,1.78315]
[1777358171312,44.46,76916.18,0.0,-0.98819,1e-05,1.7795]
[1777358173326,44.47,76913.11,0.0,-0.98822,1e-05,1.77511]
[1777358176347,44.47,76909.3,0.0,-0.98826,1e-05,1.76981]
[1777358178361,44.47,76905.57,0.0,-0.9883,1e-05,1.76443]
[1777358181382,44.48,76902.29,0.0,-0.98833,1e-05,1.76005]
[1777358186417,44.48,76901.65,0.0,-0.98833,1e-05,1.76041]
[1777358191452,44.49,76902.55,0.0,-0.98832,1e-05,1.76134]
[1777358196487,44.5,76903.94,0.0,-0.9883,1e-05,1.76489]
[1777358198135,44.5,76901.96,0.0,-0.98832,1e-05,1.76203]
[1777358198501,44.5,76902.87,0.0,-0.9883,1e-05,1.76374]
[1777358203543,44.5,76901.9,0.0,-0.98831,1e-05,1.76354]
[1777358208579,44.51,76901.28,0.0,-0.9883,1e-05,1.76387]
[1777358210593,44.51,76895.44,0.0,-0.98837,1e-05,1.75519]
[1777358211599,44.51,76888.51,0.0,-0.98845,1e-05,1.7446]
[1777358212607,44.52,76885.42,0.0,-0.98848,1e-05,1.74006]
[1777358216635,44.52,76880.13,0.0,-0.98853,1e-05,1.73303]
[1777358217642,44.52,76867.03,0.0,-0.98869,1e-05,1.71218]
[1777358218648,44.52,76858.2,0.0,-0.9888,1e-05,1.69786]
[1777358219656,44.51,76853.09,0.0,-0.98886,1e-05,1.68932]
[1777358220664,44.51,76849.29,0.0,-0.98891,1e-05,1.68305]
[1777358226029,44.5,76847.03,0.0,-0.98895,1e-05,1.67776]
[1777358230734,44.49,76850.33,0.0,-0.98893,1e-05,1.68001]
[1777358235769,44.47,76853.87,0.0,-0.98891,1e-05,1.68305]
[1777358240806,44.46,76851.0,0.0,-0.98896,1e-05,1.67634]
[1777358242981,44.46,76850.29,0.0,-0.98897,1e-05,1.6748]
[1777358243083,44.46,76850.33,0.0,-0.98897,1e-05,1.6744]
[1777358248862,44.44,76848.15,0.0,-0.98902,1e-05,1.66837]
[1777358253898,44.43,76843.61,0.0,-0.9891,1e-05,1.65752]
[1777358255911,44.43,76839.47,0.0,-0.98915,1e-05,1.65045]
[1777358257932,44.42,76833.83,0.0,-0.98922,1e-05,1.64118]
[1777358258941,44.42,76824.3,0.0,-0.98933,1e-05,1.62638]
[1777358259947,44.42,76821.37,0.0,-0.98937,1e-05,1.62145]
[1777358262968,44.41,76827.71,0.0,-0.98931,1e-05,1.62976]
[1777358265154,44.41,76829.21,0.0,-0.98929,1e-05,1.63161]
[1777358265255,44.41,76828.22,0.0,-0.98931,1e-05,1.62976]
[1777358266995,44.4,76819.99,0.0,-0.9894,1e-05,1.61661]
[1777358270019,44.4,76813.54,0.0,-0.98948,1e-05,1.60585]
[1777358271026,44.4,76818.25,0.0,-0.98944,1e-05,1.61222]
[1777358272033,44.39,76823.23,0.0,-0.98938,1e-05,1.61923]
[1777358273040,44.39,76826.65,0.0,-0.98935,1e-05,1.62393]
[1777358275054,44.39,76836.41,0.0,-0.98925,1e-05,1.63771]
[1777358276061,44.39,76837.36,0.0,-0.98924,1e-05,1.63874]
[1777358276934,44.39,76837.36,0.0,-0.98924,1e-05,1.63874]
[1777358280089,44.38,76843.99,0.0,-0.98918,1e-05,1.64709]
[1777358281095,44.38,76849.47,0.0,-0.98912,1e-05,1.65491]
[1777358283110,44.38,76855.73,0.0,-0.98905,1e-05,1.66437]
[1777358284117,44.38,76852.54,0.0,-0.98908,1e-05,1.65997]
[1777358289152,44.38,76850.74,0.0,-0.98911,1e-05,1.65683]
[1777358294186,44.37,76847.44,0.0,-0.98916,1e-05,1.64978]
[1777358298215,44.36,76844.19,0.0,-0.98921,1e-05,1.64328]
[1777358303251,44.35,76844.94,0.0,-0.98921,1e-05,1.64243]
[1777358306113,44.35,76847.74,0.0,-0.98917,1e-05,1.64756]
[1777358307004,44.35,76849.68,0.0,-0.98915,1e-05,1.65093]
[1777358307278,44.36,76849.35,0.0,-0.98915,1e-05,1.65088]
[1777358312314,44.36,76843.7,0.0,-0.98921,1e-05,1.64199]
[1777358317349,44.35,76843.94,0.0,-0.98923,1e-05,1.64037]
[1777358322384,44.34,76844.32,0.0,-0.98924,1e-05,1.63901]
[1777358328426,44.33,76845.2,0.0,-0.98925,1e-05,1.63766]
[1777358333461,44.32,76847.39,0.0,-0.98924,1e-05,1.63905]
[1777358338579,44.31,76847.45,0.0,-0.98925,1e-05,1.63764]
[1777358338662,44.31,76798.5,0.0,-0.98978,1e-05,1.56579]
[1777358339511,44.31,76758.72,0.0,-0.99019,1e-05,1.50948]
[1777358340517,44.31,76766.06,0.0,-0.99012,1e-05,1.51978]
[1777358341524,44.31,76767.94,0.0,-0.9901,1e-05,1.52243]
[1777358345552,44.32,76760.7,0.0,-0.99016,1e-05,1.51356]
[1777358347567,44.33,76754.59,0.0,-0.99022,1e-05,1.50636]
[1777358352602,44.38,76758.39,0.0,-0.99011,1e-05,1.52102]
[1777358356630,44.48,76765.92,0.0,-0.98988,1e-05,1.55138]
[1777358361665,44.63,76764.93,0.0,-0.98968,1e-05,1.57898]
[1777358366699,44.67,76774.24,0.0,-0.98952,1e-05,1.60012]
[1777358368714,44.68,76776.87,0.0,-0.98948,1e-05,1.60497]
[1777358371735,44.69,76784.31,0.0,-0.9894,1e-05,1.61564]
[1777358373749,44.69,76786.24,0.0,-0.98937,1e-05,1.61944]
[1777358378783,44.7,76781.62,0.0,-0.98941,1e-05,1.61508]
[1777358383819,44.72,76785.54,0.0,-0.98934,1e-05,1.62325]
[1777358388854,44.73,76785.25,0.0,-0.98933,1e-05,1.6252]
[1777358393889,44.74,76785.32,0.0,-0.98931,1e-05,1.62765]
[1777358398924,44.75,76788.08,0.0,-0.98926,1e-05,1.63404]
[1777358403959,44.76,76789.26,0.0,-0.98923,1e-05,1.63806]
[1777358408994,44.77,76788.01,0.0,-0.98923,1e-05,1.63846]
[1777358412314,44.78,76788.3,0.0,-0.98922,1e-05,1.63934]
[1777358414256,44.78,76787.99,0.0,-0.98922,1e-05,1.64023]
[1777358414262,44.79,76787.95,0.0,-0.98921,1e-05,1.64062]
[1777358420071,44.8,76787.11,0.0,-0.9892,1e-05,1.64206]
[1777358425107,44.81,76791.22,0.0,-0.98914,1e-05,1.65037]
[1777358430142,44.82,76793.21,0.0,-0.9891,1e-05,1.65546]
[1777358435178,44.83,76793.29,0.0,-0.9891,1e-05,1.65591]
[1777358440213,44.84,76793.27,0.0,-0.98908,1e-05,1.65796]
[1777358442227,44.85,76790.28,0.0,-0.98911,1e-05,1.65433]
[1777358443235,44.85,76787.18,0.0,-0.98914,1e-05,1.65013]
[1777358448270,44.86,76783.32,0.0,-0.98917,1e-05,1.64655]
[1777358449277,44.86,76779.33,0.0,-0.98921,1e-05,1.64106]
[1777358454312,44.87,76779.71,0.0,-0.98919,1e-05,1.64383]
[1777358459346,44.89,76778.19,0.0,-0.98919,1e-05,1.64377]
[1777358462368,44.88,76772.46,0.0,-0.98926,1e-05,1.63446]
[1777358467402,44.86,76774.42,0.0,-0.98926,1e-05,1.63425]
[1777358472438,44.85,76773.21,0.0,-0.98929,1e-05,1.62997]
[1777358477478,44.83,76775.86,0.0,-0.98929,1e-05,1.63017]
[1777358482512,44.81,76776.45,0.0,-0.98932,1e-05,1.62654]
[1777358487547,44.79,76774.85,0.0,-0.98936,1e-05,1.62065]
[1777358492583,44.77,76774.21,0.0,-0.98941,1e-05,1.61391]
[1777358497618,44.76,76771.61,0.0,-0.98946,1e-05,1.60725]
[1777358502653,44.74,76770.65,0.0,-0.98949,1e-05,1.60304]
[1777358507687,44.73,76773.17,0.0,-0.98948,1e-05,1.60392]
[1777358512722,44.71,76773.75,0.0,-0.9895,1e-05,1.60198]
[1777358517758,44.7,76773.7,0.0,-0.98952,1e-05,1.59915]
[1777358522793,44.68,76773.49,0.0,-0.98954,1e-05,1.59611]
[1777358609404,44.56,76662.12,0.0,-0.99087,1e-05,1.41591]
[1777358612426,44.56,76662.47,0.0,-0.99087,1e-05,1.41478]
[1777358688967,44.39,76601.74,0.0,-0.99166,1e-05,1.30562]
[1777358691988,44.39,76601.56,0.0,-0.99166,1e-05,1.3054]
[1777358695010,44.39,76605.67,0.0,-0.99163,1e-05,1.31052]
[1777358696017,44.39,76609.3,0.0,-0.99159,1e-05,1.31505]
[1777358700045,44.39,76606.08,0.0,-0.99162,1e-05,1.31103]
[1777358703065,44.39,76600.99,0.0,-0.99167,1e-05,1.30469]
[1777358707094,44.39,76596.09,0.0,-0.99171,1e-05,1.29862]
[1777358709108,44.39,76592.48,0.0,-0.99174,1e-05,1.29416]
[1777358713136,44.39,76586.99,0.0,-0.99179,1e-05,1.2874]
[1777358716156,44.39,76590.66,0.0,-0.99176,1e-05,1.29191]
[1777358717164,44.39,76593.69,0.0,-0.99173,1e-05,1.29565]
[1777358722199,44.39,76594.42,0.0,-0.99173,1e-05,1.29655]
[1777358773559,44.39,76663.4,0.0,-0.99111,1e-05,1.38256]
[1777358775573,44.39,76663.89,0.0,-0.9911,1e-05,1.38319]
[1777358778593,44.39,76669.46,0.0,-0.99105,1e-05,1.39047]
[1777358781615,44.39,76673.47,0.0,-0.99101,1e-05,1.39572]
[1777358782622,44.39,76686.83,0.0,-0.99088,1e-05,1.41419]
[1777358783629,44.4,76691.83,0.0,-0.99082,1e-05,1.42164]
[1777358788202,44.41,76689.0,0.0,-0.99083,1e-05,1.42026]
[1777358795720,44.45,76685.25,0.0,-0.99083,1e-05,1.42081]
[1777358796726,44.45,76681.76,0.0,-0.99086,1e-05,1.41617]
[1777358798740,44.45,76677.61,0.0,-0.9909,1e-05,1.41068]
[1777358799747,44.45,76667.43,0.0,-0.991,1e-05,1.39727]
[1777358800753,44.45,76667.02,0.0,-0.991,1e-05,1.3963]
[1777358803281,44.44,76669.3,0.0,-0.99099,1e-05,1.39843]
[1777358803775,44.44,76668.54,0.0,-0.991,1e-05,1.397]
[1777358808810,44.43,76669.54,0.0,-0.991,1e-05,1.39745]
[1777358813845,44.43,76671.58,0.0,-0.99098,1e-05,1.39969]
[1777358814858,44.43,76671.58,0.0,-0.99098,1e-05,1.39969]
[1777358815935,44.43,76671.88,0.0,-0.99098,1e-05,1.39965]
[1777358815952,44.43,76672.3,0.0,-0.99098,1e-05,1.39976]
[1777358819886,44.42,76669.19,0.0,-0.99102,1e-05,1.39394]
[1777358920598,45.75,76653.0,0.0,-0.98938,1e-05,1.61342]
[1777358925633,45.75,76652.87,0.0,-0.98938,1e-05,1.61324]
[1777358930668,45.75,76652.96,0.0,-0.98938,1e-05,1.6138]
[1777358932682,45.75,76657.72,0.0,-0.98932,1e-05,1.6215]
[1777358934696,45.76,76664.38,0.0,-0.98924,1e-05,1.63195]
[1777358936710,45.76,76667.5,0.0,-0.9892,1e-05,1.63727]
[1777358940738,45.77,76662.48,0.0,-0.98924,1e-05,1.63156]
[1777358945772,45.78,76663.93,0.0,-0.98921,1e-05,1.63567]
[1777358950816,45.86,76664.11,0.0,-0.98909,1e-05,1.6516]
[1777358955852,45.87,76662.95,0.0,-0.98909,1e-05,1.65176]
[1777358960886,45.88,76662.39,0.0,-0.98908,1e-05,1.65278]
[1777358965920,45.89,76664.02,0.0,-0.98905,1e-05,1.65697]
[1777358967279,45.89,76664.02,0.0,-0.98905,1e-05,1.65697]
[1777358972970,45.9,76664.54,0.0,-0.98905,1e-05,1.65708]
[1777358975991,45.89,76668.28,0.0,-0.98902,1e-05,1.66089]
[1777358981026,45.9,76668.43,0.0,-0.989,1e-05,1.66287]
[1777358983241,45.9,76671.24,0.0,-0.98897,1e-05,1.66734]
[1777358989082,45.91,76671.14,0.0,-0.98895,1e-05,1.66954]
[1777358994117,45.92,76672.46,0.0,-0.98893,1e-05,1.67313]
[1777358999152,45.93,76677.05,0.0,-0.98886,1e-05,1.68154]
[1777359002173,45.93,76680.82,0.0,-0.98881,1e-05,1.68805]
[1777359004138,45.93,76678.66,0.0,-0.98884,1e-05,1.68515]
[1777359004188,45.94,76681.76,0.0,-0.9888,1e-05,1.69006]
[1777359005195,45.94,76689.61,0.0,-0.98871,1e-05,1.70204]
[1777359006202,45.94,76690.12,0.0,-0.9887,1e-05,1.70308]
[1777359008216,45.94,76694.45,0.0,-0.98865,1e-05,1.7101]
[1777359013253,45.95,76696.48,0.0,-0.98862,1e-05,1.71445]
[1777359016274,45.95,76702.01,0.0,-0.98855,1e-05,1.72354]
[1777359017281,45.95,76706.7,0.0,-0.98849,1e-05,1.73086]
[1777359018288,45.95,76709.9,0.0,-0.98845,1e-05,1.73593]
[1777359021309,45.96,76706.72,0.0,-0.98849,1e-05,1.73177]
[1777359026344,45.96,76704.51,0.0,-0.9885,1e-05,1.72955]
[1777359027236,45.96,76704.51,0.0,-0.9885,1e-05,1.72955]
[1777359028425,45.96,76705.88,0.0,-0.98848,1e-05,1.73185]
[1777359029365,45.97,76703.77,0.0,-0.9885,1e-05,1.72911]
[1777359032386,45.97,76698.62,0.0,-0.98857,1e-05,1.72021]
[1777359037421,45.98,76700.41,0.0,-0.98854,1e-05,1.72411]
[1777359042456,45.98,76702.9,0.0,-0.98851,1e-05,1.72857]
[1777359047491,45.98,76701.76,0.0,-0.98852,1e-05,1.72685]
[1777359052526,45.98,76702.21,0.0,-0.98851,1e-05,1.72752]
[1777359057561,45.98,76702.02,0.0,-0.98852,1e-05,1.72724]
[1777359059575,45.98,76705.01,0.0,-0.98848,1e-05,1.73176]
[1777359060581,45.98,76707.93,0.0,-0.98845,1e-05,1.73618]
[1777359062596,45.98,76710.9,0.0,-0.98842,1e-05,1.74068]
[1777359065617,45.98,76715.5,0.0,-0.98836,1e-05,1.74768]
[1777359066624,45.98,76719.8,0.0,-0.98831,1e-05,1.75424]
[1777359067631,45.98,76727.59,0.0,-0.98822,1e-05,1.76618]
[1777359068638,45.98,76731.04,0.0,-0.98818,1e-05,1.77148]
[1777359069644,45.98,76732.07,0.0,-0.98817,1e-05,1.77307]
[1777359070652,45.98,76735.14,0.0,-0.98813,1e-05,1.77781]
[1777359072666,45.98,76727.72,0.0,-0.98822,1e-05,1.76638]
[1777359073674,45.98,76731.54,0.0,-0.98818,1e-05,1.77225]
[1777359074680,45.98,76735.84,0.0,-0.98813,1e-05,1.77889]
[1777359075687,45.98,76732.26,0.0,-0.98817,1e-05,1.77336]
[1777359080722,45.98,76733.71,0.0,-0.98815,1e-05,1.77575]
[1777359086474,45.98,76734.64,0.0,-0.98813,1e-05,1.7778]
[1777359085757,45.98,76731.72,0.0,-0.98817,1e-05,1.77344]
[1777359090792,45.99,76730.36,0.0,-0.98818,1e-05,1.77216]
[1777359091644,45.99,76730.36,0.0,-0.98818,1e-05,1.77216]
[1777359096834,45.99,76730.58,0.0,-0.98818,1e-05,1.77164]
[1777359100862,46.0,76733.92,0.0,-0.98813,1e-05,1.77746]
[1777359105897,46.0,76734.6,0.0,-0.98812,1e-05,1.7793]
[1777359110932,46.01,76729.98,0.0,-0.98817,1e-05,1.77296]
[1777359112945,46.01,76727.01,0.0,-0.9882,1e-05,1.76873]
[1777359117981,46.01,76727.42,0.0,-0.98819,1e-05,1.77024]
[1777359123016,46.02,76727.72,0.0,-0.98818,1e-05,1.77156]
[1777359124030,46.02,76723.44,0.0,-0.98823,1e-05,1.76516]
[1777359125037,46.02,76718.1,0.0,-0.98829,1e-05,1.75716]
[1777359126043,46.02,76714.41,0.0,-0.98833,1e-05,1.75172]
[1777359131079,46.02,76714.64,0.0,-0.98832,1e-05,1.75308]
[1777359136117,46.03,76706.88,0.0,-0.9884,1e-05,1.74227]
[1777359137124,46.03,76703.28,0.0,-0.98844,1e-05,1.73702]
[1777359142159,46.04,76702.29,0.0,-0.98844,1e-05,1.73663]
[1777359143166,46.04,76696.59,0.0,-0.98851,1e-05,1.72824]
[1777359144173,46.04,76692.0,0.0,-0.98856,1e-05,1.72156]
[1777359145180,46.04,76688.41,0.0,-0.98859,1e-05,1.71642]
[1777359147013,46.04,76688.01,0.0,-0.9886,1e-05,1.71607]
[1777359147988,46.04,76688.69,0.0,-0.98859,1e-05,1.71734]
[1777359148201,46.04,76690.46,0.0,-0.98857,1e-05,1.72025]
[1777359153236,46.05,76690.29,0.0,-0.98857,1e-05,1.71939]
[1777359158271,46.05,76694.58,0.0,-0.98851,1e-05,1.72703]
[1777359160284,46.06,76701.16,0.0,-0.98843,1e-05,1.73741]
[1777359165320,46.06,76705.87,0.0,-0.98837,1e-05,1.74558]
[1777359170356,46.07,76708.28,0.0,-0.98834,1e-05,1.75018]
[1777359173898,46.07,76708.14,0.0,-0.98834,1e-05,1.75033]
[1777359179419,46.07,76706.91,0.0,-0.98834,1e-05,1.74953]
[1777359184453,46.07,76707.24,0.0,-0.98834,1e-05,1.75003]
[1777359189489,46.08,76709.56,0.0,-0.98831,1e-05,1.75426]
[1777359194524,46.08,76710.1,0.0,-0.98829,1e-05,1.75594]
[1777359199559,46.09,76709.19,0.0,-0.9883,1e-05,1.7554]
[1777359202579,46.09,76712.85,0.0,-0.98825,1e-05,1.7615]
[1777359203587,46.09,76718.89,0.0,-0.98818,1e-05,1.77092]
[1777359206608,46.09,76720.59,0.0,-0.98816,1e-05,1.77396]
[1777359211643,46.1,76721.52,0.0,-0.98815,1e-05,1.77423]
[1777359213657,46.1,76713.06,0.0,-0.98825,1e-05,1.76153]
[1777359215671,46.1,76711.23,0.0,-0.98827,1e-05,1.75906]
[1777359219698,46.1,76707.69,0.0,-0.9883,1e-05,1.75434]
[1777359224734,46.11,76706.13,0.0,-0.98831,1e-05,1.75284]
[1777359228764,46.11,76700.04,0.0,-0.98838,1e-05,1.74428]
[1777359233799,46.11,76702.52,0.0,-0.98834,1e-05,1.74898]
[1777359238834,46.12,76702.18,0.0,-0.98834,1e-05,1.74937]
[1777359240848,46.12,76698.88,0.0,-0.98838,1e-05,1.74471]
[1777359242862,46.12,76695.32,0.0,-0.98841,1e-05,1.73968]
[1777359247897,46.13,76694.9,0.0,-0.98841,1e-05,1.74021]
[1777359249087,46.13,76694.9,0.0,-0.98841,1e-05,1.74021]
[1777359254947,46.14,76693.84,0.0,-0.98841,1e-05,1.73995]
[1777359258976,46.14,76698.08,0.0,-0.98836,1e-05,1.74713]
[1777359259982,46.14,76701.14,0.0,-0.98832,1e-05,1.75196]
[1777359265019,46.14,76700.64,0.0,-0.98832,1e-05,1.75204]
[1777359270054,46.15,76703.06,0.0,-0.98829,1e-05,1.75656]
[1777359271061,46.15,76705.1,0.0,-0.98827,1e-05,1.75798]
[1777359276096,46.15,76705.78,0.0,-0.98826,1e-05,1.75979]
[1777359277103,46.15,76708.71,0.0,-0.98822,1e-05,1.76443]
[1777359282384,46.16,76706.84,0.0,-0.98824,1e-05,1.76215]
[1777359288308,46.16,76707.4,0.0,-0.98823,1e-05,1.76391]
[1777359289187,46.16,76711.57,0.0,-0.98818,1e-05,1.77059]
[1777359294221,46.17,76712.08,0.0,-0.98817,1e-05,1.77205]
[1777359299256,46.17,76711.78,0.0,-0.98817,1e-05,1.77173]
[1777359302282,46.17,76706.08,0.0,-0.98823,1e-05,1.763]
[1777359307317,46.17,76705.68,0.0,-0.98824,1e-05,1.76238]
[1777359312352,46.17,76706.39,0.0,-0.98823,1e-05,1.76347]
[1777359322423,46.17,76705.75,0.0,-0.98824,1e-05,1.76249]
[1777359327457,46.17,76705.16,0.0,-0.98824,1e-05,1.76159]
[1777359332493,46.17,76703.77,0.0,-0.98827,1e-05,1.7581]
[1777359337528,46.17,76703.78,0.0,-0.98826,1e-05,1.75892]
[1777359342562,46.18,76703.57,0.0,-0.98826,1e-05,1.75939]
[1777359347598,46.18,76703.82,0.0,-0.98825,1e-05,1.76056]
[1777359352633,46.19,76704.98,0.0,-0.98823,1e-05,1.76311]
[1777359355654,46.19,76701.38,0.0,-0.98827,1e-05,1.75807]
[1777359360689,46.19,76702.99,0.0,-0.98824,1e-05,1.76131]
[1777359365724,46.2,76704.83,0.0,-0.98822,1e-05,1.76487]
[1777359370759,46.2,76705.63,0.0,-0.9882,1e-05,1.76683]
[1777359373780,46.2,76709.53,0.0,-0.98815,1e-05,1.77322]
[1777359377810,46.2,76706.59,0.0,-0.98818,1e-05,1.76925]
[1777359382843,46.21,76710.14,0.0,-0.98814,1e-05,1.77537]
[1777359384857,46.21,76714.25,0.0,-0.98809,1e-05,1.78195]
[1777359385863,46.21,76719.16,0.0,-0.98803,1e-05,1.78966]
[1777359387878,46.21,76719.92,0.0,-0.98802,1e-05,1.79105]
[1777359391906,46.21,76721.93,0.0,-0.988,1e-05,1.79269]
[1777359396941,46.21,76721.74,0.0,-0.988,1e-05,1.79291]
[1777359401976,46.22,76721.62,0.0,-0.988,1e-05,1.79324]
[1777359403990,46.22,76724.71,0.0,-0.98796,1e-05,1.79824]
[1777359406322,46.22,76726.47,0.0,-0.98794,1e-05,1.80108]
[1777359406423,46.22,76726.88,0.0,-0.98793,1e-05,1.8019]
[1777359408018,46.22,76731.28,0.0,-0.98788,1e-05,1.80885]
[1777359410032,46.22,76739.82,0.0,-0.98778,1e-05,1.82237]
[1777359411039,46.22,76743.16,0.0,-0.98774,1e-05,1.82769]
[1777359412046,46.22,76745.29,0.0,-0.98771,1e-05,1.8311]
[1777359417030,46.22,76743.36,0.0,-0.98773,1e-05,1.8283]
[1777359417081,46.22,76743.73,0.0,-0.98773,1e-05,1.82893]
[1777359422116,46.22,76743.94,0.0,-0.98772,1e-05,1.82953]
[1777359427151,46.23,76744.3,0.0,-0.98772,1e-05,1.83035]
[1777359431529,46.23,76743.16,0.0,-0.98773,1e-05,1.82872]
[1777359431577,46.23,76743.4,0.0,-0.98773,1e-05,1.82915]
[1777359437221,46.23,76744.8,0.0,-0.98771,1e-05,1.83166]
[1777359442256,46.23,76746.39,0.0,-0.98769,1e-05,1.8344]
[1777359444270,46.23,76751.01,0.0,-0.98763,1e-05,1.84177]
[1777359449304,46.23,76750.39,0.0,-0.98764,1e-05,1.84096]
[1777359450311,46.23,76746.45,0.0,-0.98768,1e-05,1.83478]
[1777359452326,46.23,76741.15,0.0,-0.98776,1e-05,1.82464]
[1777359457361,46.23,76740.74,0.0,-0.98776,1e-05,1.82435]
[1777359462396,46.23,76739.9,0.0,-0.98777,1e-05,1.82338]
[1777359467431,46.24,76740.04,0.0,-0.98776,1e-05,1.82396]
[1777359472466,46.25,76739.91,0.0,-0.98774,1e-05,1.8272]
[1777359477501,46.27,76740.73,0.0,-0.98771,1e-05,1.83114]
[1777359482535,46.27,76739.79,0.0,-0.98771,1e-05,1.83051]
[1777359487571,46.27,76740.12,0.0,-0.98771,1e-05,1.83132]
[1777359490592,46.27,76734.97,0.0,-0.98777,1e-05,1.82341]
[1777359495627,46.27,76733.76,0.0,-0.98778,1e-05,1.82186]
[1777359500662,46.28,76732.38,0.0,-0.98779,1e-05,1.82005]
[1777359508718,46.28,76732.25,0.0,-0.98779,1e-05,1.8204]
[1777359511801,46.28,76727.55,0.0,-0.98786,1e-05,1.81136]
[1777359515831,46.28,76724.52,0.0,-0.98789,1e-05,1.80697]
[1777359517846,46.28,76721.05,0.0,-0.98793,1e-05,1.80175]
[1777359518853,46.28,76717.31,0.0,-0.98797,1e-05,1.79604]
[1777359523888,46.29,76715.72,0.0,-0.98799,1e-05,1.7941]
[1777359526908,46.29,76718.91,0.0,-0.98794,1e-05,1.80017]
[1777359531944,46.3,76720.24,0.0,-0.98791,1e-05,1.80424]
[1777359536979,46.3,76719.28,0.0,-0.98792,1e-05,1.80315]
[1777359542013,46.31,76718.29,0.0,-0.98793,1e-05,1.80202]
[1777359549062,46.31,76719.3,0.0,-0.98791,1e-05,1.80413]
[1777359554098,46.31,76719.78,0.0,-0.9879,1e-05,1.80525]
[1777359559133,46.31,76718.75,0.0,-0.98791,1e-05,1.80403]
[1777359564168,46.31,76715.95,0.0,-0.98794,1e-05,1.80006]
[1777359569203,46.31,76715.77,0.0,-0.98794,1e-05,1.79978]
[1777359574238,46.31,76714.63,0.0,-0.98797,1e-05,1.79613]
[1777359579273,46.31,76714.25,0.0,-0.98797,1e-05,1.79554]
[1777359581287,46.31,76711.23,0.0,-0.98801,1e-05,1.79087]
[1777359582294,46.31,76706.67,0.0,-0.98806,1e-05,1.78383]
[1777359587329,46.31,76703.61,0.0,-0.9881,1e-05,1.77913]
[1777359592364,46.31,76702.46,0.0,-0.98811,1e-05,1.77736]
[1777359597399,46.31,76703.36,0.0,-0.9881,1e-05,1.77874]
[1777359601431,46.31,76688.34,0.0,-0.98827,1e-05,1.75578]
[1777359602435,46.31,76685.6,0.0,-0.98831,1e-05,1.75162]
[1777359604450,46.31,76694.19,0.0,-0.98821,1e-05,1.7647]
[1777359609485,46.31,76693.07,0.0,-0.98822,1e-05,1.76299]
[1777359614520,46.32,76693.35,0.0,-0.98821,1e-05,1.76416]
[1777359616461,46.32,76693.97,0.0,-0.9882,1e-05,1.76584]
[1777359617053,46.32,76694.35,0.0,-0.98819,1e-05,1.76715]
[1777359617541,46.33,76695.92,0.0,-0.98816,1e-05,1.77028]
[1777359622576,46.35,76695.23,0.0,-0.98814,1e-05,1.77282]
[1777359627611,46.36,76698.92,0.0,-0.98807,1e-05,1.78207]
[1777359629625,46.37,76701.91,0.0,-0.98803,1e-05,1.78807]
[1777359634660,46.39,76703.9,0.0,-0.98799,1e-05,1.79273]
[1777359639694,46.41,76703.51,0.0,-0.98797,1e-05,1.79555]
[1777359641709,46.41,76706.48,0.0,-0.98792,1e-05,1.80152]
[1777359646745,46.43,76708.94,0.0,-0.98787,1e-05,1.80868]
[1777359651780,46.45,76710.69,0.0,-0.98782,1e-05,1.8147]
[1777359656815,46.46,76709.5,0.0,-0.98781,1e-05,1.8161]
[1777359661850,46.48,76703.81,0.0,-0.98785,1e-05,1.81049]
[1777359663865,46.49,76698.27,0.0,-0.98791,1e-05,1.80321]
[1777359665878,46.49,76701.44,0.0,-0.98786,1e-05,1.80946]
[1777359670914,46.51,76699.92,0.0,-0.98785,1e-05,1.81039]
[1777359672928,46.51,76704.95,0.0,-0.98778,1e-05,1.81952]
[1777359674942,46.52,76708.43,0.0,-0.98773,1e-05,1.82622]
[1777359679977,46.54,76708.71,0.0,-0.9877,1e-05,1.8298]
[1777359685012,46.55,76708.43,0.0,-0.98768,1e-05,1.83247]
[1777359690046,46.57,76706.72,0.0,-0.98768,1e-05,1.8329]
[1777359695081,46.58,76706.8,0.0,-0.98767,1e-05,1.83421]
[1777359700119,46.6,76706.52,0.0,-0.98765,1e-05,1.83685]
[1777359704147,46.61,76702.91,0.0,-0.98767,1e-05,1.83363]
[1777359705154,46.61,76696.37,0.0,-0.98774,1e-05,1.82403]
[1777359707168,46.62,76695.1,0.0,-0.98775,1e-05,1.82331]
[1777359709181,46.63,76687.07,0.0,-0.98784,1e-05,1.81209]
[1777359710189,46.66,76675.1,0.0,-0.98793,1e-05,1.8]
[1777359711196,46.66,76669.69,0.0,-0.98798,1e-05,1.79234]
[1777359714217,46.67,76669.87,0.0,-0.98797,1e-05,1.79464]
[1777359718245,46.68,76678.12,0.0,-0.98785,1e-05,1.81005]
[1777359721266,46.69,76680.51,0.0,-0.98781,1e-05,1.81571]
[1777359724287,46.7,76684.12,0.0,-0.98775,1e-05,1.82324]
[1777359725293,46.71,76687.05,0.0,-0.98771,1e-05,1.82844]
[1777359727308,46.71,76691.39,0.0,-0.98765,1e-05,1.83646]
[1777359730329,46.72,76687.56,0.0,-0.98768,1e-05,1.8323]
[1777359731336,46.73,76683.99,0.0,-0.98772,1e-05,1.82734]
[1777359732343,46.73,76681.01,0.0,-0.98775,1e-05,1.82331]
[1777359735364,46.74,76680.02,0.0,-0.98774,1e-05,1.82426]
[1777359740399,46.76,76681.67,0.0,-0.9877,1e-05,1.82993]
[1777359745435,46.77,76684.61,0.0,-0.98764,1e-05,1.83757]
[1777359750470,46.79,76687.23,0.0,-0.98758,1e-05,1.84466]
[1777359752484,46.79,76690.55,0.0,-0.98755,1e-05,1.84913]
[1777359757519,46.81,76688.31,0.0,-0.98755,1e-05,1.84851]
[1777359758528,46.81,76683.12,0.0,-0.98761,1e-05,1.84096]
[1777359763563,46.82,76688.32,0.0,-0.98752,1e-05,1.85209]
[1777359767591,46.84,76689.14,0.0,-0.98749,1e-05,1.85567]
[1777359772627,46.85,76690.13,0.0,-0.98746,1e-05,1.86008]
[1777359777662,46.86,76689.42,0.0,-0.98745,1e-05,1.86178]
[1777359782697,46.88,76690.86,0.0,-0.98741,1e-05,1.86684]
[1777359785718,46.89,76698.28,0.0,-0.98731,1e-05,1.88023]
[1777359786725,46.89,76703.53,0.0,-0.98724,1e-05,1.88911]
[1777359791760,46.9,76704.38,0.0,-0.98721,1e-05,1.89303]
[1777359794780,46.91,76700.75,0.0,-0.98724,1e-05,1.88876]
[1777359796795,46.91,76696.86,0.0,-0.98728,1e-05,1.8836]
[1777359801830,46.93,76695.67,0.0,-0.98727,1e-05,1.8843]
[1777359806864,46.94,76692.03,0.0,-0.9873,1e-05,1.88109]
[1777359811900,46.95,76690.16,0.0,-0.98731,1e-05,1.87878]
[1777359814818,46.96,76689.51,0.0,-0.98731,1e-05,1.87879]
[1777359819956,46.97,76688.03,0.0,-0.98731,1e-05,1.87953]
[1777359824990,46.98,76688.87,0.0,-0.98728,1e-05,1.88344]
[1777359830027,47.0,76690.82,0.0,-0.98723,1e-05,1.88907]
[1777359835062,47.01,76690.67,0.0,-0.98721,1e-05,1.89131]
[1777359840099,47.02,76692.71,0.0,-0.98717,1e-05,1.89702]
[1777359843120,47.03,76696.18,0.0,-0.98712,1e-05,1.904]
[1777359847148,47.04,76692.45,0.0,-0.98715,1e-05,1.89993]
[1777359849162,47.04,76687.81,0.0,-0.9872,1e-05,1.8935]
[1777359854196,47.05,76686.66,0.0,-0.98719,1e-05,1.89412]
[1777359859232,47.07,76683.06,0.0,-0.98722,1e-05,1.89084]
[1777359864267,47.08,76681.05,0.0,-0.98722,1e-05,1.89015]
[1777359869302,47.09,76681.98,0.0,-0.98719,1e-05,1.89412]
[1777359874337,47.1,76679.48,0.0,-0.98721,1e-05,1.89068]
[1777359879372,47.12,76680.45,0.0,-0.98718,1e-05,1.89471]
[1777359884407,47.13,76677.93,0.0,-0.9872,1e-05,1.89316]
[1777359890449,47.14,76678.45,0.0,-0.98717,1e-05,1.89693]
[1777359895484,47.15,76679.13,0.0,-0.98714,1e-05,1.90045]
[1777359900519,47.17,76678.26,0.0,-0.98713,1e-05,1.90149]
[1777359902533,47.17,76673.63,0.0,-0.98718,1e-05,1.8951]
[1777359907567,47.18,76674.28,0.0,-0.98715,1e-05,1.89908]
[1777359912603,47.2,76674.38,0.0,-0.98713,1e-05,1.90168]
[1777359917638,47.21,76674.11,0.0,-0.98711,1e-05,1.90367]
[1777359922674,47.22,76671.57,0.0,-0.98712,1e-05,1.90202]
[1777359927709,47.23,76672.55,0.0,-0.98709,1e-05,1.90599]
[1777359930730,47.24,76679.64,0.0,-0.987,1e-05,1.91875]
[1777359931737,47.24,76682.59,0.0,-0.98697,1e-05,1.92196]
[1777359932744,47.24,76685.69,0.0,-0.98693,1e-05,1.92739]
[1777359933751,47.25,76674.44,0.0,-0.98706,1e-05,1.9098]
[1777359934758,47.25,76661.97,0.0,-0.98721,1e-05,1.89043]
[1777359935765,47.25,76657.26,0.0,-0.98726,1e-05,1.88348]
[1777359940800,47.26,76657.16,0.0,-0.98725,1e-05,1.88587]
[1777359945835,47.28,76656.97,0.0,-0.98723,1e-05,1.88808]
[1777359950870,47.29,76657.92,0.0,-0.9872,1e-05,1.89207]
[1777359953300,47.29,76660.59,0.0,-0.98716,1e-05,1.89679]
[1777359960941,47.31,76659.65,0.0,-0.98714,1e-05,1.89962]
[1777359966220,47.32,76658.88,0.0,-0.98713,1e-05,1.9003]
[1777359967990,47.33,76662.4,0.0,-0.98708,1e-05,1.90732]
[1777359968997,47.33,76665.58,0.0,-0.98704,1e-05,1.91285]
[1777359972029,47.34,76669.99,0.0,-0.98697,1e-05,1.92126]
[1777359973036,47.34,76674.72,0.0,-0.98691,1e-05,1.92929]
[1777359974043,47.34,76678.77,0.0,-0.98686,1e-05,1.93623]
[1777359979078,47.35,76682.35,0.0,-0.98679,1e-05,1.94407]
[1777359982098,47.36,76686.26,0.0,-0.98674,1e-05,1.95159]
[1777359983295,47.36,76686.26,0.0,-0.98674,1e-05,1.95159]
[1777359989148,47.37,76686.95,0.0,-0.98671,1e-05,1.95541]
[1777359993176,47.38,76691.0,0.0,-0.98666,1e-05,1.96152]
[1777359994183,47.38,76695.11,0.0,-0.9866,1e-05,1.96859]
[1777359995886,47.38,76696.52,0.0,-0.98658,1e-05,1.97124]
[1777359996197,47.38,76696.29,0.0,-0.98658,1e-05,1.97122]
[1777359999218,47.39,76692.48,0.0,-0.98662,1e-05,1.96606]
[1777360004253,47.4,76692.65,0.0,-0.9866,1e-05,1.96813]
[1777360009288,47.4,76692.44,0.0,-0.98659,1e-05,1.96953]
[1777360014323,47.41,76690.17,0.0,-0.98661,1e-05,1.96756]
[1777360015330,47.42,76686.3,0.0,-0.98665,1e-05,1.9616]
[1777360017344,47.42,76683.86,0.0,-0.98668,1e-05,1.95836]
[1777360022379,47.43,76684.58,0.0,-0.98666,1e-05,1.96135]
[1777360026407,47.43,76679.98,0.0,-0.9867,1e-05,1.95533]
[1777360031442,47.44,76678.02,0.0,-0.98671,1e-05,1.95402]
[1777360035470,47.45,76674.75,0.0,-0.98674,1e-05,1.95022]
[1777360037483,47.45,76669.42,0.0,-0.9868,1e-05,1.94238]
[1777360039498,47.46,76666.45,0.0,-0.98683,1e-05,1.93839]
[1777360042519,47.46,76662.71,0.0,-0.98687,1e-05,1.93358]
[1777360044533,47.47,76658.01,0.0,-0.98692,1e-05,1.92686]
[1777360049567,47.48,76658.72,0.0,-0.9869,1e-05,1.93009]
[1777360055610,47.49,76655.14,0.0,-0.98693,1e-05,1.92491]
[1777360060645,47.5,76653.54,0.0,-0.98694,1e-05,1.92447]
[1777360061652,47.5,76650.31,0.0,-0.98697,1e-05,1.91973]
[1777360063623,47.51,76651.05,0.0,-0.98696,1e-05,1.92134]
[1777360063724,47.51,76650.71,0.0,-0.98696,1e-05,1.92165]
[1777360066687,47.51,76646.75,0.0,-0.987,1e-05,1.91619]
[1777360068701,47.52,76643.36,0.0,-0.98704,1e-05,1.91166]
[1777360071722,47.53,76639.34,0.0,-0.98707,1e-05,1.90705]
[1777360072728,47.53,76635.9,0.0,-0.98711,1e-05,1.9016]
[1777360077764,47.54,76633.83,0.0,-0.98712,1e-05,1.90105]
[1777360080285,47.54,76627.42,0.0,-0.98719,1e-05,1.89184]
[1777360084813,47.58,76633.47,0.0,-0.98706,1e-05,1.90791]
[1777360085820,47.6,76638.71,0.0,-0.98697,1e-05,1.92059]
[1777360088841,47.6,76641.7,0.0,-0.98692,1e-05,1.9266]
[1777360090855,47.64,76652.68,0.0,-0.98672,1e-05,1.95217]
[1777360091862,47.65,76654.51,0.0,-0.98669,1e-05,1.95548]
[1777360096897,47.65,76654.82,0.0,-0.98668,1e-05,1.95775]
[1777360098910,47.66,76659.39,0.0,-0.98661,1e-05,1.96584]
[1777360099918,47.66,76665.42,0.0,-0.98653,1e-05,1.97598]
[1777360100925,47.66,76669.04,0.0,-0.98649,1e-05,1.9822]
[1777360101932,47.66,76672.61,0.0,-0.98644,1e-05,1.98834]
[1777360106967,47.67,76673.1,0.0,-0.98642,1e-05,1.99063]
[1777360110994,47.68,76668.67,0.0,-0.98647,1e-05,1.98457]
[1777360116029,47.68,76667.07,0.0,-0.98649,1e-05,1.98153]
[1777360119051,47.69,76663.38,0.0,-0.98653,1e-05,1.97646]
[1777360124087,47.7,76662.55,0.0,-0.98653,1e-05,1.97671]
[1777360124995,47.7,76662.55,0.0,-0.98653,1e-05,1.97671]
[1777360130129,47.7,76659.72,0.0,-0.98655,1e-05,1.97407]
[1777360135164,47.71,76657.28,0.0,-0.98656,1e-05,1.97174]
[1777360138185,47.72,76652.38,0.0,-0.98662,1e-05,1.96479]
[1777360142213,47.72,76645.97,0.0,-0.98669,1e-05,1.9558]
[1777360143220,47.73,76642.66,0.0,-0.98673,1e-05,1.95082]
[1777360148255,47.73,76639.2,0.0,-0.98675,1e-05,1.94703]
[1777360151875,47.74,76639.14,0.0,-0.98675,1e-05,1.94803]
[1777360152282,47.74,76636.25,0.0,-0.98678,1e-05,1.94375]
[1777360155304,47.75,76631.85,0.0,-0.98683,1e-05,1.93782]
[1777360158325,47.75,76628.66,0.0,-0.98686,1e-05,1.93385]
[1777360163361,47.76,76627.24,0.0,-0.98686,1e-05,1.9335]
[1777360168396,47.77,76622.8,0.0,-0.9869,1e-05,1.92834]
[1777360173433,47.78,76620.08,0.0,-0.98693,1e-05,1.92401]
[1777360177888,47.79,76619.65,0.0,-0.98692,1e-05,1.92491]
[1777360183504,47.8,76619.96,0.0,-0.9869,1e-05,1.92777]
[1777360187532,47.81,76616.6,0.0,-0.98693,1e-05,1.92399]
[1777360194306,47.82,76616.35,0.0,-0.98692,1e-05,1.92517]
[1777360194588,47.82,76612.4,0.0,-0.98696,1e-05,1.92007]
[1777360195593,47.82,76608.72,0.0,-0.987,1e-05,1.91464]
[1777360196600,47.83,76611.79,0.0,-0.98696,1e-05,1.91992]
[1777360198614,47.83,76607.9,0.0,-0.987,1e-05,1.91456]
[1777360199621,47.83,76604.17,0.0,-0.98704,1e-05,1.90908]
[1777360201635,47.84,76609.38,0.0,-0.98697,1e-05,1.91816]
[1777360204656,47.84,76605.54,0.0,-0.98701,1e-05,1.9133]
[1777360209690,47.85,76606.43,0.0,-0.98698,1e-05,1.91677]
[1777360214726,47.88,76604.58,0.0,-0.98696,1e-05,1.91944]
[1777360216740,47.9,76591.45,0.0,-0.98709,1e-05,1.903]
[1777360217747,47.9,76585.11,0.0,-0.98716,1e-05,1.89344]
[1777360218754,47.91,76584.44,0.0,-0.98717,1e-05,1.89282]
[1777360220768,47.91,76584.07,0.0,-0.98716,1e-05,1.89312]
[1777360223789,47.92,76581.05,0.0,-0.98719,1e-05,1.88971]
[1777360227818,47.93,76577.28,0.0,-0.98722,1e-05,1.88561]
[1777360232853,47.94,76578.38,0.0,-0.9872,1e-05,1.88765]
[1777360234574,47.94,76578.38,0.0,-0.9872,1e-05,1.88765]
[1777360234639,47.94,76577.12,0.0,-0.98721,1e-05,1.88658]
[1777360235874,47.94,76580.81,0.0,-0.98716,1e-05,1.89281]
[1777360236881,47.95,76586.8,0.0,-0.98709,1e-05,1.90266]
[1777360237888,47.95,76586.17,0.0,-0.98709,1e-05,1.90254]
[1777360241916,47.96,76582.2,0.0,-0.98712,1e-05,1.89802]
[1777360246951,47.97,76581.38,0.0,-0.98712,1e-05,1.89891]
[1777360250676,47.97,76581.64,0.0,-0.98711,1e-05,1.90019]
[1777360250996,47.98,76581.13,0.0,-0.98711,1e-05,1.90025]
[1777360256031,47.99,76581.03,0.0,-0.98709,1e-05,1.90224]
[1777360261069,48.0,76583.06,0.0,-0.98705,1e-05,1.90755]
[1777360264248,48.0,76582.14,0.0,-0.98705,1e-05,1.90694]
[1777360264263,48.01,76583.02,0.0,-0.98704,1e-05,1.90874]
[1777360268118,48.03,76588.12,0.0,-0.98694,1e-05,1.92215]
[1777360269125,48.05,76595.34,0.0,-0.98682,1e-05,1.93752]
[1777360270132,48.05,76596.49,0.0,-0.9868,1e-05,1.93972]
[1777360275167,48.06,76594.16,0.0,-0.98681,1e-05,1.93782]
[1777360276790,48.07,76592.54,0.0,-0.98683,1e-05,1.93561]
[1777360277181,48.08,76594.23,0.0,-0.98678,1e-05,1.942]
[1777360279197,48.1,76598.22,0.0,-0.9867,1e-05,1.95226]
[1777360284232,48.18,76598.53,0.0,-0.98657,1e-05,1.96919]
[1777360289266,48.26,76600.03,0.0,-0.98643,1e-05,1.98665]
[1777360294302,48.32,76598.53,0.0,-0.98635,1e-05,1.99589]
[1777360296316,48.35,76603.12,0.0,-0.98625,1e-05,2.00849]
[1777360299337,48.36,76607.99,0.0,-0.98617,1e-05,2.01931]
[1777360304371,48.37,76607.27,0.0,-0.98617,1e-05,2.01923]
[1777360307392,48.37,76603.55,0.0,-0.98621,1e-05,2.01381]
[1777360312427,48.38,76603.18,0.0,-0.98621,1e-05,2.01433]
[1777360317464,48.38,76604.65,0.0,-0.98618,1e-05,2.01784]
[1777360321491,48.39,76608.96,0.0,-0.98612,1e-05,2.02574]
[1777360326526,48.39,76614.87,0.0,-0.98603,1e-05,2.03641]
[1777360331562,48.4,76615.3,0.0,-0.98602,1e-05,2.03802]
[1777360333576,48.4,76609.15,0.0,-0.9861,1e-05,2.02828]
[1777360335591,48.4,76606.49,0.0,-0.98613,1e-05,2.02433]
[1777360340627,48.4,76603.75,0.0,-0.98616,1e-05,2.02088]
[1777360345662,48.41,76604.13,0.0,-0.98614,1e-05,2.02253]
[1777360350697,48.41,76600.48,0.0,-0.98618,1e-05,2.01758]
[1777360355735,48.42,76599.85,0.0,-0.98619,1e-05,2.01558]
[1777360360770,48.42,76599.52,0.0,-0.98619,1e-05,2.01608]
[1777360365805,48.43,76598.7,0.0,-0.98619,1e-05,2.01576]
[1777360368826,48.43,76601.85,0.0,-0.98615,1e-05,2.02152]
[1777360373861,48.44,76602.09,0.0,-0.98614,1e-05,2.02289]
[1777360378896,48.44,76601.78,0.0,-0.98613,1e-05,2.02336]
[1777360380909,48.44,76595.81,0.0,-0.98621,1e-05,2.01401]
[1777360381917,48.45,76592.92,0.0,-0.98624,1e-05,2.0095]
[1777360382924,48.45,76588.8,0.0,-0.98629,1e-05,2.00302]
[1777360383931,48.45,76584.74,0.0,-0.98634,1e-05,1.99666]
[1777360385944,48.45,76582.85,0.0,-0.98636,1e-05,1.99408]
[1777360388843,48.45,76582.1,0.0,-0.98637,1e-05,1.99336]
[1777360389288,48.45,76582.1,0.0,-0.98637,1e-05,1.99336]
[1777360389366,48.45,76581.81,0.0,-0.98637,1e-05,1.99339]
[1777360394002,48.46,76585.5,0.0,-0.98631,1e-05,2.00035]
[1777360397025,48.46,76589.24,0.0,-0.98626,1e-05,2.00713]
[1777360402060,48.47,76588.61,0.0,-0.98626,1e-05,2.00748]
[1777360406381,48.47,76589.59,0.0,-0.98624,1e-05,2.00976]
[1777360406482,48.47,76589.6,0.0,-0.98624,1e-05,2.01]
[1777360410116,48.48,76581.66,0.0,-0.98633,1e-05,1.99805]
[1777360412130,48.48,76578.64,0.0,-0.98638,1e-05,1.99165]
[1777360417166,48.49,76577.36,0.0,-0.98638,1e-05,1.99088]
[1777360422644,48.49,76576.9,0.0,-0.98638,1e-05,1.99118]
[1777360428249,48.5,76577.15,0.0,-0.98636,1e-05,1.99338]
[1777360433278,48.51,76577.73,0.0,-0.98635,1e-05,1.99558]
[1777360438312,48.51,76576.91,0.0,-0.98635,1e-05,1.9955]
[1777360441334,48.52,76580.41,0.0,-0.9863,1e-05,2.00189]
[1777360446368,48.52,76581.83,0.0,-0.98627,1e-05,2.00536]
[1777360451404,48.53,76582.03,0.0,-0.98626,1e-05,2.00684]
[1777360453418,48.53,76578.8,0.0,-0.98629,1e-05,2.00207]
[1777360458453,48.54,76576.98,0.0,-0.98631,1e-05,2.00034]
[1777360463488,48.54,76576.38,0.0,-0.98631,1e-05,2.00058]
[1777360468523,48.55,76575.99,0.0,-0.9863,1e-05,2.00115]
[1777360472553,48.55,76571.4,0.0,-0.98636,1e-05,1.99268]
[1777360475574,48.56,76564.57,0.0,-0.98644,1e-05,1.98244]
[1777360477587,48.56,76564.47,0.0,-0.98644,1e-05,1.98282]
[1777360479602,48.56,76568.66,0.0,-0.98638,1e-05,1.99009]
[1777360484637,48.57,76570.79,0.0,-0.98635,1e-05,1.99476]
[1777360489672,48.57,76574.04,0.0,-0.9863,1e-05,2.0012]
[1777360491686,48.58,76577.77,0.0,-0.98625,1e-05,2.00769]
[1777360494707,48.58,76567.93,0.0,-0.98637,1e-05,1.99244]
[1777360495715,48.58,76562.63,0.0,-0.98643,1e-05,1.98415]
[1777360496722,48.58,76559.2,0.0,-0.98647,1e-05,1.97891]
[1777360499742,48.59,76554.46,0.0,-0.98652,1e-05,1.97213]
[1777360502767,48.59,76557.48,0.0,-0.98648,1e-05,1.97779]
[1777360505788,48.59,76554.53,0.0,-0.98651,1e-05,1.97387]
[1777360507803,48.6,76559.32,0.0,-0.98645,1e-05,1.98209]
[1777360508810,48.6,76564.02,0.0,-0.98638,1e-05,1.9899]
[1777360509817,48.6,76568.74,0.0,-0.98632,1e-05,1.99775]
[1777360514852,48.61,76566.46,0.0,-0.98634,1e-05,1.99525]
[1777360515859,48.61,76552.83,0.0,-0.98651,1e-05,1.97361]
[1777360516865,48.61,76539.99,0.0,-0.98667,1e-05,1.95344]
[1777360517873,48.61,76529.22,0.0,-0.9868,1e-05,1.93673]
[1777360518879,48.61,76528.9,0.0,-0.9868,1e-05,1.93656]
[1777360523915,48.62,76528.55,0.0,-0.98679,1e-05,1.93768]
[1777360528950,48.63,76527.83,0.0,-0.98679,1e-05,1.9382]
[1777360533985,48.64,76527.55,0.0,-0.98679,1e-05,1.93739]
[1777360535098,48.64,76527.55,0.0,-0.98679,1e-05,1.93739]
[1777360536475,48.64,76527.01,0.0,-0.98679,1e-05,1.93687]
[1777360536521,48.64,76527.54,0.0,-0.98678,1e-05,1.93836]
[1777360542041,48.65,76526.02,0.0,-0.98679,1e-05,1.93758]
[1777360547076,48.66,76526.62,0.0,-0.98677,1e-05,1.94014]
[1777360552111,48.66,76526.44,0.0,-0.98676,1e-05,1.94143]
[1777360557146,48.67,76527.88,0.0,-0.98673,1e-05,1.94525]
[1777360560167,48.68,76531.39,0.0,-0.98668,1e-05,1.95171]
[1777360563188,48.68,76527.72,0.0,-0.98672,1e-05,1.94679]
[1777360565203,48.68,76524.36,0.0,-0.98675,1e-05,1.94208]
[1777360566209,48.69,76518.83,0.0,-0.98682,1e-05,1.93367]
[1777360568223,48.69,76515.58,0.0,-0.98685,1e-05,1.9292]
[1777360569230,48.69,76512.23,0.0,-0.98689,1e-05,1.92461]
[1777360574265,48.7,76512.02,0.0,-0.98688,1e-05,1.92598]
[1777360577286,48.71,76508.52,0.0,-0.98691,1e-05,1.92153]
[1777360582321,48.72,76505.41,0.0,-0.98694,1e-05,1.91844]
[1777360584347,48.72,76471.38,0.0,-0.98734,1e-05,1.86628]
[1777360585350,48.72,76437.51,0.0,-0.98773,1e-05,1.81514]
[1777360586355,48.74,76443.46,0.0,-0.98762,1e-05,1.82927]
[1777360587362,48.75,76453.77,0.0,-0.9875,1e-05,1.8453]
[1777360588368,48.75,76443.76,0.0,-0.98761,1e-05,1.83069]
[1777360589376,48.75,76447.01,0.0,-0.98757,1e-05,1.83608]
[1777360592397,48.83,76448.88,0.0,-0.98745,1e-05,1.85137]
[1777360597431,48.88,76452.44,0.0,-0.98733,1e-05,1.86718]
[1777360602467,48.89,76453.28,0.0,-0.9873,1e-05,1.87064]
[1777360605490,48.9,76447.96,0.0,-0.98735,1e-05,1.86384]
[1777360607674,48.92,76448.2,0.0,-0.98731,1e-05,1.86862]
[1777360608971,48.92,76448.62,0.0,-0.9873,1e-05,1.8697]
[1777360608989,48.93,76448.39,0.0,-0.9873,1e-05,1.86978]
[1777360610525,48.93,76451.46,0.0,-0.98726,1e-05,1.87533]
[1777360613546,48.93,76455.3,0.0,-0.98722,1e-05,1.8812]
[1777360615561,48.93,76460.26,0.0,-0.98716,1e-05,1.8888]
[1777360616567,48.93,76463.2,0.0,-0.98712,1e-05,1.89332]
[1777360617574,48.93,76469.02,0.0,-0.98705,1e-05,1.90229]
[1777360619587,48.93,76478.32,0.0,-0.98694,1e-05,1.91669]
[1777360620595,48.93,76490.38,0.0,-0.9868,1e-05,1.93549]
[1777360621602,48.93,76490.19,0.0,-0.9868,1e-05,1.93519]
[1777360625891,48.93,76489.4,0.0,-0.98681,1e-05,1.93395]
[1777360627644,48.93,76493.24,0.0,-0.98676,1e-05,1.93997]
[1777360631686,48.93,76493.63,0.0,-0.98676,1e-05,1.94058]
[1777360631733,48.93,76495.33,0.0,-0.98673,1e-05,1.94324]
[1777360632679,48.93,76492.26,0.0,-0.98677,1e-05,1.93843]
[1777360634693,48.93,76487.98,0.0,-0.98682,1e-05,1.93173]
[1777360639728,48.93,76490.83,0.0,-0.98679,1e-05,1.93619]
[1777360644762,48.93,76492.87,0.0,-0.98676,1e-05,1.93939]
[1777360649797,48.93,76492.16,0.0,-0.98677,1e-05,1.93827]
[1777360652882,48.93,76483.42,0.0,-0.98689,1e-05,1.92264]
[1777360653826,48.93,76480.7,0.0,-0.98693,1e-05,1.91841]
[1777360654833,48.93,76483.96,0.0,-0.98689,1e-05,1.92348]
[1777360656847,48.93,76488.0,0.0,-0.98684,1e-05,1.92978]
[1777360661881,48.94,76490.96,0.0,-0.98679,1e-05,1.93553]
[1777360663800,48.94,76491.94,0.0,-0.98678,1e-05,1.93739]
[1777360668932,48.95,76493.07,0.0,-0.98675,1e-05,1.94101]
[1777360673967,48.95,76495.01,0.0,-0.98672,1e-05,1.94536]
[1777360679002,48.96,76493.68,0.0,-0.98672,1e-05,1.94457]
[1777360684036,48.97,76494.6,0.0,-0.9867,1e-05,1.94732]
[1777360687058,48.97,76498.44,0.0,-0.98665,1e-05,1.95411]
[1777360692093,48.98,76498.37,0.0,-0.98664,1e-05,1.95548]
[1777360697128,49.0,76500.46,0.0,-0.98658,1e-05,1.9627]
[1777360702162,49.0,76500.72,0.0,-0.98657,1e-05,1.96424]
[1777360707199,49.06,76499.73,0.0,-0.98649,1e-05,1.97334]
[1777360712234,49.1,76499.73,0.0,-0.98643,1e-05,1.981]
[1777360714249,49.12,76507.66,0.0,-0.9863,1e-05,1.99731]
[1777360715256,49.13,76510.74,0.0,-0.98625,1e-05,2.00402]
[1777360716263,49.13,76510.22,0.0,-0.98626,1e-05,2.00334]
[1777360721298,49.14,76509.81,0.0,-0.98626,1e-05,2.00341]
[1777360727141,49.14,76510.77,0.0,-0.98624,1e-05,2.00553]
[1777360729354,49.14,76502.18,0.0,-0.98634,1e-05,1.99235]
[1777360730361,49.14,76493.83,0.0,-0.98644,1e-05,1.97921]
[1777360732375,49.14,76494.54,0.0,-0.98643,1e-05,1.98069]
[1777360736403,49.16,76487.46,0.0,-0.9865,1e-05,1.97204]
[1777360737410,49.17,76484.03,0.0,-0.98653,1e-05,1.96857]
[1777360738417,49.18,76480.79,0.0,-0.98655,1e-05,1.96545]
[1777360742445,49.22,76472.73,0.0,-0.98659,1e-05,1.96079]
[1777360743452,49.22,76469.52,0.0,-0.98662,1e-05,1.95595]
[1777360746586,49.22,76469.54,0.0,-0.98662,1e-05,1.95642]
[1777360749494,49.22,76463.53,0.0,-0.98669,1e-05,1.94789]
[1777360752381,49.24,76460.91,0.0,-0.9867,1e-05,1.94641]
[1777360752515,49.25,76460.3,0.0,-0.98669,1e-05,1.94781]
[1777360756542,49.28,76463.27,0.0,-0.98661,1e-05,1.95753]
[1777360761578,49.28,76463.59,0.0,-0.9866,1e-05,1.95911]
[1777360766612,49.29,76463.8,0.0,-0.98659,1e-05,1.96052]
[1777360768722,49.29,76466.77,0.0,-0.98655,1e-05,1.96561]
[1777360769634,49.29,76472.16,0.0,-0.98648,1e-05,1.97432]
[1777360770641,49.3,76476.29,0.0,-0.98641,1e-05,1.98271]
[1777360771648,49.31,76482.86,0.0,-0.98633,1e-05,1.99282]
[1777360773662,49.32,76487.9,0.0,-0.98624,1e-05,2.00382]
[1777360774672,49.32,76503.63,0.0,-0.98605,1e-05,2.02906]
[1777360775678,49.34,76503.82,0.0,-0.98602,1e-05,2.03211]
[1777360778699,49.36,76508.52,0.0,-0.98593,1e-05,2.04363]
[1777360783734,49.37,76505.89,0.0,-0.98594,1e-05,2.04194]
[1777360785629,49.37,76506.2,0.0,-0.98593,1e-05,2.04356]
[1777360787762,49.37,76501.39,0.0,-0.98599,1e-05,2.03599]
[1777360788768,49.37,76495.45,0.0,-0.98607,1e-05,2.02647]
[1777360791495,49.38,76496.91,0.0,-0.98605,1e-05,2.02899]
[1777360791793,49.38,76497.13,0.0,-0.98604,1e-05,2.02942]
[1777360796825,49.38,76499.54,0.0,-0.98601,1e-05,2.03368]
[1777360801861,49.38,76496.92,0.0,-0.98604,1e-05,2.02979]
[1777360805888,49.39,76492.33,0.0,-0.98608,1e-05,2.02411]
[1777360810925,49.41,76493.25,0.0,-0.98604,1e-05,2.0298]
[1777360815964,49.41,76491.41,0.0,-0.98606,1e-05,2.02721]
[1777360816971,49.41,76495.58,0.0,-0.98601,1e-05,2.03401]
[1777360818985,49.41,76502.98,0.0,-0.98591,1e-05,2.04663]
[1777360820999,49.41,76506.74,0.0,-0.98586,1e-05,2.05282]
[1777360822006,49.41,76516.42,0.0,-0.98573,1e-05,2.06863]
[1777360823012,49.41,76517.94,0.0,-0.98571,1e-05,2.07112]
[1777360826034,49.41,76521.32,0.0,-0.98567,1e-05,2.07665]
[1777360829055,49.41,76526.43,0.0,-0.9856,1e-05,2.08501]
[1777360830062,49.41,76529.32,0.0,-0.98557,1e-05,2.08975]
[1777360831069,49.41,76532.96,0.0,-0.98553,1e-05,2.09363]
[1777360832076,49.41,76528.4,0.0,-0.98559,1e-05,2.08608]
[1777360835294,49.41,76530.93,0.0,-0.98556,1e-05,2.0902]
[1777360836104,49.41,76531.31,0.0,-0.98556,1e-05,2.09078]
[1777360838117,49.41,76535.07,0.0,-0.98551,1e-05,2.09693]
[1777360843152,49.41,76537.32,0.0,-0.98549,1e-05,2.09957]
[1777360845167,49.41,76540.51,0.0,-0.98545,1e-05,2.10441]
[1777360850202,49.4,76539.46,0.0,-0.98547,1e-05,2.10155]
[1777360855236,49.4,76538.92,0.0,-0.98549,1e-05,2.09958]
[1777360860272,49.39,76535.69,0.0,-0.98554,1e-05,2.09319]
[1777360862286,49.39,76531.8,0.0,-0.98559,1e-05,2.08639]
[1777360863293,49.39,76535.04,0.0,-0.98555,1e-05,2.09154]
[1777360864300,49.39,76538.88,0.0,-0.9855,1e-05,2.09768]
[1777360866315,49.38,76545.04,0.0,-0.98543,1e-05,2.10747]
[1777360869335,49.38,76554.23,0.0,-0.98531,1e-05,2.12254]
[1777360870342,49.38,76557.8,0.0,-0.98526,1e-05,2.1285]
[1777360871349,49.38,76562.12,0.0,-0.9852,1e-05,2.13573]
[1777360872356,49.38,76566.38,0.0,-0.98515,1e-05,2.14289]
[1777360875377,49.38,76569.37,0.0,-0.98511,1e-05,2.14792]
[1777360878398,49.38,76573.24,0.0,-0.98506,1e-05,2.15414]
[1777360881418,49.38,76578.14,0.0,-0.985,1e-05,2.16151]
[1777360883433,49.37,76577.31,0.0,-0.98501,1e-05,2.15946]
[1777360886192,49.37,76579.89,0.0,-0.98498,1e-05,2.16318]
[1777360887461,49.37,76586.92,0.0,-0.98489,1e-05,2.17445]
[1777360888469,49.37,76592.83,0.0,-0.98482,1e-05,2.18418]
[1777360890483,49.37,76596.81,0.0,-0.98476,1e-05,2.19098]
[1777360892497,49.37,76601.41,0.0,-0.98472,1e-05,2.1967]
[1777360894512,49.37,76604.79,0.0,-0.98467,1e-05,2.2025]
[1777360896526,49.37,76614.32,0.0,-0.98454,1e-05,2.21892]
[1777360898540,49.37,76616.25,0.0,-0.98451,1e-05,2.22226]
[1777360901794,49.37,76613.96,0.0,-0.98454,1e-05,2.2183]
[1777360902570,49.37,76610.49,0.0,-0.98459,1e-05,2.21231]
[1777360904315,49.37,76610.49,0.0,-0.98459,1e-05,2.21231]
[1777360904584,49.37,76609.48,0.0,-0.9846,1e-05,2.21057]
[1777360907605,49.37,76615.45,0.0,-0.98452,1e-05,2.22088]
[1777360910626,49.37,76612.4,0.0,-0.98456,1e-05,2.21561]
[1777360911633,49.37,76607.4,0.0,-0.98463,1e-05,2.20699]
[1777360916667,49.37,76611.08,0.0,-0.98458,1e-05,2.21333]
[1777360921703,49.37,76612.33,0.0,-0.98457,1e-05,2.21549]
[1777360924724,49.37,76604.51,0.0,-0.98467,1e-05,2.20202]
[1777360925731,49.37,76601.59,0.0,-0.98471,1e-05,2.19701]
[1777360929759,49.37,76597.8,0.0,-0.98476,1e-05,2.19052]
[1777360932780,49.37,76594.91,0.0,-0.9848,1e-05,2.18557]
[1777360935801,49.37,76591.52,0.0,-0.98485,1e-05,2.17979]
[1777360940835,49.37,76590.55,0.0,-0.98486,1e-05,2.17814]
[1777360944864,49.37,76594.36,0.0,-0.98481,1e-05,2.18464]
[1777360947885,49.37,76591.18,0.0,-0.98485,1e-05,2.17921]
[1777360952920,49.37,76591.28,0.0,-0.98487,1e-05,2.17723]
[1777360953927,49.37,76594.56,0.0,-0.98482,1e-05,2.18282]
[1777360956948,49.37,76598.23,0.0,-0.98477,1e-05,2.18909]
[1777360957955,49.37,76605.0,0.0,-0.98468,1e-05,2.20069]
[1777360958962,49.37,76608.75,0.0,-0.98463,1e-05,2.20714]
[1777360960976,49.37,76612.76,0.0,-0.98457,1e-05,2.21405]
[1777360966013,49.37,76617.68,0.0,-0.98451,1e-05,2.22255]
[1777360971050,49.37,76618.49,0.0,-0.9845,1e-05,2.22395]
[1777360973063,49.37,76621.95,0.0,-0.98445,1e-05,2.22995]
[1777360976084,49.37,76626.75,0.0,-0.98438,1e-05,2.23829]
[1777360978100,49.37,76637.61,0.0,-0.98423,1e-05,2.25725]
[1777360979107,49.37,76644.31,0.0,-0.98413,1e-05,2.26901]
[1777360981121,49.37,76652.26,0.0,-0.98402,1e-05,2.28302]
[1777360982128,49.37,76658.46,0.0,-0.98393,1e-05,2.294]
[1777360983135,49.37,76654.93,0.0,-0.98398,1e-05,2.28774]
[1777360984142,49.37,76649.23,0.0,-0.98407,1e-05,2.27767]
[1777360986156,49.37,76653.16,0.0,-0.98401,1e-05,2.28461]
[1777360987163,49.37,76658.86,0.0,-0.98393,1e-05,2.2947]
[1777360989626,49.37,76659.86,0.0,-0.98391,1e-05,2.29648]
[1777360990183,49.37,76656.89,0.0,-0.98396,1e-05,2.29121]
[1777360993205,49.37,76651.63,0.0,-0.98403,1e-05,2.28191]
[1777360994211,49.37,76647.75,0.0,-0.98409,1e-05,2.27506]
[1777360994906,49.37,76647.75,0.0,-0.98409,1e-05,2.27506]
[1777360995219,49.37,76648.12,0.0,-0.98408,1e-05,2.27571]
[1777361000253,49.37,76647.36,0.0,-0.98409,1e-05,2.27437]
[1777361005289,49.37,76651.06,0.0,-0.98404,1e-05,2.2809]
[1777361010324,49.37,76652.54,0.0,-0.98402,1e-05,2.28351]
[1777361012342,49.37,76656.13,0.0,-0.98398,1e-05,2.28764]
[1777361014356,49.37,76650.61,0.0,-0.98406,1e-05,2.27789]
[1777361019391,49.37,76648.14,0.0,-0.9841,1e-05,2.27353]
[1777361024426,49.37,76645.89,0.0,-0.98413,1e-05,2.26957]
[1777361026440,49.37,76640.66,0.0,-0.9842,1e-05,2.26039]
[1777361031474,49.37,76641.13,0.0,-0.98419,1e-05,2.26121]
[1777361036509,49.37,76644.03,0.0,-0.98415,1e-05,2.2663]
[1777361041545,49.37,76640.55,0.0,-0.9842,1e-05,2.26019]
[1777361046580,49.37,76634.95,0.0,-0.98428,1e-05,2.25039]
[1777361047586,49.37,76631.65,0.0,-0.98433,1e-05,2.24463]
[1777361049600,49.37,76628.87,0.0,-0.98437,1e-05,2.23978]
[1777361054636,49.37,76630.92,0.0,-0.98434,1e-05,2.24336]
[1777361059671,49.37,76634.0,0.0,-0.98429,1e-05,2.24873]
[1777361064706,49.37,76635.76,0.0,-0.98427,1e-05,2.25181]
[1777361069741,49.37,76637.72,0.0,-0.98424,1e-05,2.25523]
[1777361074776,49.37,76635.74,0.0,-0.98428,1e-05,2.24957]
[1777361076708,49.37,76636.33,0.0,-0.98428,1e-05,2.2506]
[1777361077771,49.37,76634.58,0.0,-0.9843,1e-05,2.24754]
[1777361077797,49.37,76635.87,0.0,-0.98428,1e-05,2.2498]
[1777361082832,49.37,76635.93,0.0,-0.98428,1e-05,2.2499]
[1777361086860,49.37,76641.36,0.0,-0.98421,1e-05,2.2594]
[1777361091895,49.37,76642.01,0.0,-0.9842,1e-05,2.26054]
[1777361096930,49.37,76640.58,0.0,-0.98422,1e-05,2.25804]
[1777361100958,49.37,76644.07,0.0,-0.98417,1e-05,2.26416]
[1777361104986,49.37,76647.37,0.0,-0.98412,1e-05,2.26996]
[1777361110022,49.37,76650.02,0.0,-0.98408,1e-05,2.27463]
[1777361112035,49.37,76653.23,0.0,-0.98404,1e-05,2.28029]
[1777361117070,49.37,76655.27,0.0,-0.98401,1e-05,2.28389]
[1777361121099,49.37,76659.09,0.0,-0.98396,1e-05,2.29065]
[1777361123113,49.37,76662.09,0.0,-0.98391,1e-05,2.29597]
[1777361124120,49.37,76658.9,0.0,-0.98396,1e-05,2.29032]
[1777361126134,49.37,76655.11,0.0,-0.98401,1e-05,2.28361]
[1777361131169,49.37,76654.67,0.0,-0.98403,1e-05,2.28061]
[1777361136204,49.37,76655.84,0.0,-0.98402,1e-05,2.28268]
[1777361141239,49.37,76656.2,0.0,-0.98401,1e-05,2.28331]
[1777361146274,49.37,76655.59,0.0,-0.98402,1e-05,2.28223]
[1777361150302,49.37,76651.3,0.0,-0.98408,1e-05,2.27466]
[1777361151309,49.37,76647.28,0.0,-0.98414,1e-05,2.26759]
[1777361156343,49.37,76645.45,0.0,-0.98416,1e-05,2.26437]
[1777361158358,49.37,76648.94,0.0,-0.98411,1e-05,2.27051]
[1777361159365,49.37,76651.85,0.0,-0.98407,1e-05,2.27563]
[1777361163393,49.37,76646.96,0.0,-0.98414,1e-05,2.26702]
[1777361168428,49.37,76646.75,0.0,-0.98414,1e-05,2.26665]
[1777361173463,49.37,76648.5,0.0,-0.98412,1e-05,2.26973]
[1777361176484,49.37,76654.25,0.0,-0.98404,1e-05,2.27987]
[1777361180513,49.37,76649.18,0.0,-0.98411,1e-05,2.27093]
[1777361182527,49.37,76652.15,0.0,-0.98407,1e-05,2.27616]
[1777361187563,49.37,76654.57,0.0,-0.98403,1e-05,2.28043]
[1777361190591,49.37,76651.26,0.0,-0.98408,1e-05,2.27459]
[1777361195626,49.37,76650.69,0.0,-0.9841,1e-05,2.27137]
[1777361198647,49.37,76654.05,0.0,-0.98406,1e-05,2.27729]
[1777361199654,49.37,76650.44,0.0,-0.98411,1e-05,2.27093]
[1777361201667,49.37,76646.9,0.0,-0.98416,1e-05,2.2647]
[1777361207710,49.37,76647.5,0.0,-0.98415,1e-05,2.26576]
[1777361212745,49.37,76645.34,0.0,-0.98418,1e-05,2.26196]
[1777361217779,49.37,76644.78,0.0,-0.98419,1e-05,2.26098]
[1777361221812,49.37,76649.39,0.0,-0.98412,1e-05,2.26908]
[1777361226860,49.37,76643.15,0.0,-0.98421,1e-05,2.25812]
[1777361227859,49.37,76634.24,0.0,-0.98434,1e-05,2.24255]
[1777361228867,49.37,76625.64,0.0,-0.98445,1e-05,2.22759]
[1777361229874,49.37,76626.81,0.0,-0.98444,1e-05,2.22962]
[1777361230881,49.37,76627.19,0.0,-0.98443,1e-05,2.23028]
[1777361235916,49.37,76627.09,0.0,-0.98443,1e-05,2.23011]
[1777361240950,49.37,76627.73,0.0,-0.98443,1e-05,2.23122]
[1777361245985,49.37,76627.48,0.0,-0.98443,1e-05,2.23079]
[1777361251021,49.37,76627.65,0.0,-0.98444,1e-05,2.22889]
[1777361256056,49.37,76628.63,0.0,-0.98443,1e-05,2.23059]
[1777361261091,49.37,76629.86,0.0,-0.98441,1e-05,2.23273]
[1777361266126,49.37,76631.9,0.0,-0.98438,1e-05,2.23627]
[1777361267133,49.37,76624.26,0.0,-0.98449,1e-05,2.22301]
[1777361268140,49.37,76608.05,0.0,-0.98471,1e-05,2.19508]
[1777361269147,49.37,76601.81,0.0,-0.9848,1e-05,2.1844]
[1777361270154,49.37,76605.52,0.0,-0.98475,1e-05,2.19074]
[1777361273175,49.37,76601.84,0.0,-0.9848,1e-05,2.18445]
[1777361278210,49.37,76600.29,0.0,-0.98482,1e-05,2.1818]
[1777361283245,49.37,76599.98,0.0,-0.98482,1e-05,2.18127]
[1777361288280,49.37,76598.95,0.0,-0.98484,1e-05,2.17951]
[1777361293315,49.37,76600.16,0.0,-0.98482,1e-05,2.18158]
[1777361298359,49.37,76601.92,0.0,-0.9848,1e-05,2.18458]
[1777361303395,49.37,76606.71,0.0,-0.98473,1e-05,2.19278]
[1777361304401,49.37,76609.9,0.0,-0.98469,1e-05,2.19825]
[1777361309437,49.37,76609.45,0.0,-0.98469,1e-05,2.19748]
[1777361313465,49.37,76605.08,0.0,-0.98477,1e-05,2.18782]
[1777361316807,49.37,76605.5,0.0,-0.98476,1e-05,2.18854]
[1777361317826,49.37,76606.96,0.0,-0.98474,1e-05,2.19104]
[1777361318499,49.37,76607.24,0.0,-0.98474,1e-05,2.19152]
[1777361320514,49.37,76610.92,0.0,-0.98469,1e-05,2.19783]
[1777361325549,49.37,76611.68,0.0,-0.98468,1e-05,2.19914]
[1777361330584,49.37,76611.28,0.0,-0.98468,1e-05,2.19845]
[1777361335619,49.37,76611.32,0.0,-0.98468,1e-05,2.19852]
[1777361340654,49.37,76619.84,0.0,-0.98456,1e-05,2.21319]
[1777361341661,49.37,76624.24,0.0,-0.9845,1e-05,2.22079]
[1777361342668,49.37,76627.76,0.0,-0.98445,1e-05,2.22689]
[1777361346695,49.37,76636.62,0.0,-0.98433,1e-05,2.2423]
[1777361347702,49.37,76637.49,0.0,-0.98432,1e-05,2.24382]
[1777361352737,49.37,76640.05,0.0,-0.98428,1e-05,2.24828]
[1777361357773,49.37,76640.16,0.0,-0.98428,1e-05,2.24848]
[1777361359787,49.37,76643.97,0.0,-0.98423,1e-05,2.25514]
[1777361364822,49.37,76639.56,0.0,-0.98429,1e-05,2.24743]
[1777361365394,49.37,76639.56,0.0,-0.98429,1e-05,2.24743]
[1777361367080,49.37,76639.76,0.0,-0.98429,1e-05,2.24778]
[1777361367137,49.37,76638.75,0.0,-0.9843,1e-05,2.24601]
[1777361369857,49.37,76634.48,0.0,-0.98436,1e-05,2.23857]
[1777361371871,49.37,76637.11,0.0,-0.98434,1e-05,2.24095]
[1777361376906,49.37,76638.75,0.0,-0.98432,1e-05,2.24381]
[1777361381941,49.37,76642.78,0.0,-0.98426,1e-05,2.25085]
[1777361382947,49.37,76647.49,0.0,-0.98419,1e-05,2.2591]
[1777361385969,49.37,76647.79,0.0,-0.98419,1e-05,2.25963]
[1777361391004,49.37,76647.01,0.0,-0.9842,1e-05,2.25826]
[1777361396039,49.37,76643.77,0.0,-0.98425,1e-05,2.25258]
[1777361401074,49.37,76647.9,0.0,-0.98419,1e-05,2.25982]
[1777361406109,49.37,76647.63,0.0,-0.98419,1e-05,2.25935]
[1777361407117,49.37,76640.24,0.0,-0.9843,1e-05,2.24641]
[1777361408123,49.37,76636.93,0.0,-0.98434,1e-05,2.24064]
[1777361409130,49.37,76631.3,0.0,-0.98442,1e-05,2.23084]
[1777361411144,49.37,76629.88,0.0,-0.98444,1e-05,2.22838]
[1777361413158,49.37,76634.0,0.0,-0.98438,1e-05,2.23554]
[1777361414165,49.37,76637.96,0.0,-0.98433,1e-05,2.24243]
[1777361419199,49.37,76639.55,0.0,-0.98431,1e-05,2.24521]
[1777361424235,49.37,76637.19,0.0,-0.98434,1e-05,2.24109]
[1777361429270,49.37,76639.21,0.0,-0.98431,1e-05,2.24461]
[1777361433299,49.37,76642.55,0.0,-0.98428,1e-05,2.24824]
[1777361435313,49.37,76646.56,0.0,-0.98422,1e-05,2.25526]
[1777361437327,49.37,76650.62,0.0,-0.98416,1e-05,2.26238]
[1777361442362,49.37,76652.13,0.0,-0.98414,1e-05,2.26504]
[1777361447397,49.37,76653.14,0.0,-0.98413,1e-05,2.26681]
[1777361450418,49.37,76656.1,0.0,-0.98409,1e-05,2.27202]
[1777361454445,49.37,76659.19,0.0,-0.98404,1e-05,2.27747]
[1777361456461,49.37,76663.21,0.0,-0.98399,1e-05,2.28458]
[1777361458475,49.37,76666.8,0.0,-0.98394,1e-05,2.29094]
[1777361463510,49.37,76666.52,0.0,-0.98394,1e-05,2.29044]
[1777361468545,49.37,76666.08,0.0,-0.98395,1e-05,2.28966]
[1777361471566,49.37,76669.69,0.0,-0.98389,1e-05,2.29607]
[1777361476601,49.37,76671.88,0.0,-0.98386,1e-05,2.29996]
[1777361478614,49.37,76675.89,0.0,-0.98381,1e-05,2.3071]
[1777361480629,49.37,76682.53,0.0,-0.98371,1e-05,2.31896]
[1777361481635,49.37,76686.53,0.0,-0.98365,1e-05,2.32613]
[1777361482151,49.37,76686.53,0.0,-0.98365,1e-05,2.32613]
[1777361484615,49.37,76687.6,0.0,-0.98364,1e-05,2.32805]
[1777361484657,49.37,76687.48,0.0,-0.98364,1e-05,2.32784]
[1777361486671,49.37,76691.39,0.0,-0.98358,1e-05,2.33486]
[1777361491706,49.37,76690.76,0.0,-0.98361,1e-05,2.33147]
[1777361496741,49.37,76691.93,0.0,-0.98359,1e-05,2.33357]
[1777361501776,49.37,76696.1,0.0,-0.98353,1e-05,2.34109]
[1777361503790,49.37,76699.37,0.0,-0.98348,1e-05,2.34699]
[1777361506811,49.37,76703.69,0.0,-0.98342,1e-05,2.3548]
[1777361511849,49.37,76704.67,0.0,-0.9834,1e-05,2.35658]
[1777361513863,49.37,76708.43,0.0,-0.98335,1e-05,2.3634]
[1777361514870,49.37,76712.87,0.0,-0.98328,1e-05,2.37148]
[1777361518898,49.37,76713.93,0.0,-0.98327,1e-05,2.37341]
[1777361519905,49.37,76709.33,0.0,-0.98333,1e-05,2.36504]
[1777361520912,49.37,76705.18,0.0,-0.9834,1e-05,2.3575]
[1777361525947,49.37,76707.05,0.0,-0.98337,1e-05,2.3609]
[1777361528451,49.37,76706.13,0.0,-0.98338,1e-05,2.35923]
[1777361529383,49.37,76706.97,0.0,-0.98337,1e-05,2.36075]
[1777361529975,49.37,76708.02,0.0,-0.98335,1e-05,2.36266]
[1777361531989,49.37,76703.7,0.0,-0.98342,1e-05,2.35482]
[1777361534003,49.37,76700.58,0.0,-0.98346,1e-05,2.34918]
[1777361538032,49.37,76703.55,0.0,-0.98342,1e-05,2.35455]
[1777361543068,49.37,76703.53,0.0,-0.98342,1e-05,2.35451]
[1777361544075,49.37,76706.82,0.0,-0.98337,1e-05,2.36048]
[1777361545082,49.37,76711.42,0.0,-0.9833,1e-05,2.36884]
[1777361550117,49.37,76712.11,0.0,-0.98329,1e-05,2.3701]
[1777361555152,49.37,76712.62,0.0,-0.9833,1e-05,2.36874]
[1777361560927,49.37,76713.69,0.0,-0.98329,1e-05,2.37069]
[1777361561197,49.37,76708.54,0.0,-0.98336,1e-05,2.36132]
[1777361562203,49.37,76696.35,0.0,-0.98354,1e-05,2.33927]
[1777361563210,49.37,76687.68,0.0,-0.98367,1e-05,2.32368]
[1777361564217,49.37,76687.85,0.0,-0.98366,1e-05,2.32399]
[1777361565224,49.37,76687.42,0.0,-0.98367,1e-05,2.32322]
[1777361569251,49.37,76690.99,0.0,-0.98362,1e-05,2.32963]
[1777361574287,49.37,76689.89,0.0,-0.98363,1e-05,2.32765]
[1777361579606,49.37,76692.71,0.0,-0.98359,1e-05,2.33272]
[1777361579675,49.37,76691.33,0.0,-0.98361,1e-05,2.33024]
[1777361585365,49.37,76690.05,0.0,-0.98363,1e-05,2.32794]
[1777361590400,49.37,76696.07,0.0,-0.98354,1e-05,2.33877]
[1777361591407,49.37,76704.06,0.0,-0.98343,1e-05,2.3532]
[1777361592414,49.37,76705.39,0.0,-0.98341,1e-05,2.35561]
[1777361597449,49.37,76707.26,0.0,-0.98338,1e-05,2.359]
[1777361602484,49.37,76706.97,0.0,-0.98338,1e-05,2.35847]
[1777361606513,49.37,76709.99,0.0,-0.98334,1e-05,2.36396]
[1777361611550,49.37,76710.26,0.0,-0.98335,1e-05,2.36217]
[1777361614570,49.37,76706.72,0.0,-0.9834,1e-05,2.35575]
[1777361617592,49.37,76703.23,0.0,-0.98345,1e-05,2.34943]
[1777361622627,49.37,76705.51,0.0,-0.98342,1e-05,2.35355]
[1777361627661,49.37,76703.78,0.0,-0.98345,1e-05,2.35042]
[1777361632697,49.37,76706.12,0.0,-0.98341,1e-05,2.35466]
[1777361636550,49.37,76705.95,0.0,-0.98341,1e-05,2.35435]
[1777361637068,49.37,76705.95,0.0,-0.98341,1e-05,2.35435]
[1777361637732,49.37,76705.72,0.0,-0.98342,1e-05,2.35393]
[1777361642767,49.37,76704.41,0.0,-0.98344,1e-05,2.35156]
[1777361647803,49.37,76705.69,0.0,-0.98342,1e-05,2.35388]
[1777361652839,49.37,76707.07,0.0,-0.9834,1e-05,2.35638]
[1777361657873,49.37,76709.23,0.0,-0.98337,1e-05,2.3603]
[1777361662909,49.37,76706.74,0.0,-0.9834,1e-05,2.35578]
[1777361667944,49.37,76701.84,0.0,-0.98347,1e-05,2.34691]
[1777361673986,49.37,76703.02,0.0,-0.98347,1e-05,2.34678]
[1777361677007,49.37,76709.04,0.0,-0.98338,1e-05,2.35768]
[1777361678014,49.37,76712.66,0.0,-0.98333,1e-05,2.36425]
[1777361682761,49.37,76711.75,0.0,-0.98334,1e-05,2.3626]
[1777361688084,49.37,76712.38,0.0,-0.98334,1e-05,2.36374]
[1777361693119,49.37,76711.39,0.0,-0.98335,1e-05,2.36194]
[1777361698154,49.37,76706.79,0.0,-0.98342,1e-05,2.3536]
[1777361699161,49.37,76703.64,0.0,-0.98346,1e-05,2.3479]
[1777361702182,49.37,76707.17,0.0,-0.98341,1e-05,2.35429]
[1777361707224,49.37,76707.31,0.0,-0.98341,1e-05,2.35454]
[1777361709238,49.37,76711.12,0.0,-0.98335,1e-05,2.36145]
[1777361714273,49.37,76712.0,0.0,-0.98334,1e-05,2.36305]
[1777361717295,49.37,76708.83,0.0,-0.98339,1e-05,2.35729]
[1777361722330,49.37,76710.4,0.0,-0.98336,1e-05,2.36014]
[1777361727365,49.37,76709.47,0.0,-0.98338,1e-05,2.35846]
[1777361732400,49.37,76709.53,0.0,-0.98339,1e-05,2.35629]
[1777361737435,49.37,76710.29,0.0,-0.98338,1e-05,2.35767]
[1777361740456,49.37,76715.09,0.0,-0.98331,1e-05,2.36639]
[1777361743477,49.37,76718.84,0.0,-0.98326,1e-05,2.37322]
[1777361748512,49.37,76722.69,0.0,-0.9832,1e-05,2.38024]
[1777361749519,49.37,76727.37,0.0,-0.98313,1e-05,2.38881]
[1777361751534,49.37,76731.08,0.0,-0.98307,1e-05,2.39561]
[1777361756569,49.37,76732.29,0.0,-0.98306,1e-05,2.39784]
[1777361761604,49.37,76737.02,0.0,-0.98299,1e-05,2.40654]
[1777361762611,49.37,76740.24,0.0,-0.98294,2e-05,2.41248]
[1777361765632,49.37,76733.98,0.0,-0.98303,1e-05,2.40094]
[1777361769660,49.37,76731.63,0.0,-0.98307,1e-05,2.39662]
[1777361773688,49.37,76736.66,0.0,-0.98299,1e-05,2.40588]
[1777361775703,49.37,76740.93,0.0,-0.98293,2e-05,2.41376]
[1777361779731,49.37,76747.45,0.0,-0.98283,2e-05,2.42582]
[1777361780738,49.37,76751.8,0.0,-0.98276,2e-05,2.4339]
[1777361783759,49.37,76756.47,0.0,-0.98269,2e-05,2.44259]
[1777361785773,49.37,76759.4,0.0,-0.98265,2e-05,2.44806]
[1777361786781,49.37,76762.65,0.0,-0.9826,2e-05,2.45413]
[1777361789803,49.37,76768.62,0.0,-0.98251,2e-05,2.46532]
[1777361791545,49.37,76771.21,0.0,-0.98247,2e-05,2.47019]
[1777361794840,49.37,76775.52,0.0,-0.98242,2e-05,2.47595]
[1777361796730,49.37,76776.18,0.0,-0.98241,2e-05,2.47719]
[1777361796854,49.37,76776.9,0.0,-0.98239,2e-05,2.47855]
[1777361801889,49.37,76780.34,0.0,-0.98234,2e-05,2.48504]
[1777361806924,49.37,76779.65,0.0,-0.98235,2e-05,2.48374]
[1777361808938,49.37,76775.59,0.0,-0.98242,2e-05,2.47608]
[1777361809946,49.37,76771.14,0.0,-0.98248,2e-05,2.46771]
[1777361810952,49.37,76765.27,0.0,-0.98257,2e-05,2.4567]
[1777361811709,49.37,76765.27,0.0,-0.98257,2e-05,2.4567]
[1777361816994,49.37,76764.51,0.0,-0.98259,2e-05,2.45528]
[1777361821022,49.37,76768.04,0.0,-0.98253,2e-05,2.46189]
[1777361826057,49.37,76770.43,0.0,-0.98249,2e-05,2.46638]
[1777361831095,49.37,76772.62,0.0,-0.98246,2e-05,2.47049]
[1777361836130,49.37,76772.79,0.0,-0.98246,2e-05,2.47081]
[1777361841165,49.37,76774.41,0.0,-0.98243,2e-05,2.47386]
[1777361846202,49.37,76774.78,0.0,-0.98243,2e-05,2.47456]
[1777361847571,49.37,76774.98,0.0,-0.98242,2e-05,2.47493]
[1777361848215,49.37,76774.95,0.0,-0.98242,2e-05,2.47488]
[1777361853250,49.37,76775.29,0.0,-0.98244,2e-05,2.47317]
[1777361858285,49.37,76775.73,0.0,-0.98243,2e-05,2.47399]
[1777361863321,49.37,76777.45,0.0,-0.9824,2e-05,2.47723]
[1777361868356,49.37,76779.61,0.0,-0.98237,2e-05,2.48131]
[1777361873391,49.37,76780.95,0.0,-0.98235,2e-05,2.48384]
[1777361878426,49.37,76783.03,0.0,-0.98232,2e-05,2.48777]
[1777361883461,49.37,76784.99,0.0,-0.98229,2e-05,2.49148]
[1777361888496,49.37,76787.01,0.0,-0.98225,2e-05,2.4953]
[1777361893531,49.37,76786.84,0.0,-0.98226,2e-05,2.49498]
[1777361895546,49.37,76790.91,0.0,-0.98219,2e-05,2.5027]
[1777361900581,49.37,76791.93,0.0,-0.98218,2e-05,2.50464]
[1777361905616,49.37,76793.01,0.0,-0.98216,2e-05,2.50669]
[1777361910651,49.37,76793.31,0.0,-0.98216,2e-05,2.50727]
[1777361913672,49.37,76788.64,0.0,-0.98225,2e-05,2.49603]
[1777361916693,49.37,76794.08,0.0,-0.98216,2e-05,2.50636]
[1777361921728,49.37,76794.3,0.0,-0.98216,2e-05,2.50678]
[1777361926763,49.37,76798.08,0.0,-0.9821,2e-05,2.51398]
[1777361929784,49.37,76801.16,0.0,-0.98205,2e-05,2.51985]
[1777361932805,49.37,76804.89,0.0,-0.98199,2e-05,2.52698]
[1777361933812,49.37,76808.84,0.0,-0.98193,2e-05,2.53455]
[1777361938848,49.37,76809.57,0.0,-0.98192,2e-05,2.53595]
[1777361942877,49.37,76802.45,0.0,-0.98203,2e-05,2.52232]
[1777361943884,49.37,76796.04,0.0,-0.98213,2e-05,2.51009]
[1777361945898,49.37,76793.42,0.0,-0.98217,2e-05,2.5051]
[1777361949926,49.37,76797.24,0.0,-0.98211,2e-05,2.51237]
[1777361954961,49.37,76795.0,0.0,-0.98215,2e-05,2.50811]
[1777361959996,49.37,76796.33,0.0,-0.98213,2e-05,2.51064]
[1777361965031,49.37,76796.3,0.0,-0.98213,2e-05,2.51058]
[1777361970066,49.37,76796.88,0.0,-0.98212,2e-05,2.51169]
[1777361975101,49.37,76796.44,0.0,-0.98214,2e-05,2.50848]
[1777361977115,49.37,76801.52,0.0,-0.98206,2e-05,2.51816]
[1777361982151,49.37,76807.85,0.0,-0.98196,2e-05,2.53027]
[1777361984165,49.37,76811.18,0.0,-0.98191,2e-05,2.53665]
[1777361986179,49.37,76814.42,0.0,-0.98186,2e-05,2.54288]
[1777361991214,49.37,76814.92,0.0,-0.98185,2e-05,2.54384]
[1777361996249,49.37,76813.58,0.0,-0.98187,2e-05,2.54126]
[1777361997056,49.37,76813.58,0.0,-0.98187,2e-05,2.54126]
[1777361997256,49.37,76813.41,0.0,-0.98187,2e-05,2.54094]
[1777362002291,49.37,76816.25,0.0,-0.98183,2e-05,2.5464]
[1777362006319,49.37,76819.99,0.0,-0.98177,2e-05,2.55361]
[1777362011355,49.37,76823.58,0.0,-0.98171,2e-05,2.56054]
[1777362013369,49.37,76831.29,0.0,-0.98159,2e-05,2.57548]
[1777362018404,49.37,76831.83,0.0,-0.98158,2e-05,2.57653]
[1777362021425,49.37,76835.94,0.0,-0.98151,2e-05,2.58452]
[1777362024446,49.37,76838.9,0.0,-0.98147,2e-05,2.59029]
[1777362027467,49.37,76846.61,0.0,-0.98134,2e-05,2.60536]
[1777362028474,49.37,76852.16,0.0,-0.98125,2e-05,2.61625]
[1777362030488,49.37,76858.04,0.0,-0.98116,2e-05,2.62783]
[1777362031495,49.37,76864.7,0.0,-0.98106,2e-05,2.63854]
[1777362032502,49.37,76861.74,0.0,-0.98111,2e-05,2.63268]
[1777362034515,49.37,76858.6,0.0,-0.98116,2e-05,2.62649]
[1777362036390,49.37,76858.6,0.0,-0.98116,2e-05,2.62649]
[1777362037357,49.37,76857.53,0.0,-0.98118,2e-05,2.62438]
[1777362037458,49.37,76857.97,0.0,-0.98117,2e-05,2.62525]
[1777362040558,49.37,76861.73,0.0,-0.98111,2e-05,2.63266]
[1777362045593,49.37,76861.76,0.0,-0.98111,2e-05,2.63272]
[1777362050628,49.37,76864.05,0.0,-0.98107,2e-05,2.63725]
[1777362055663,49.37,76866.96,0.0,-0.98103,2e-05,2.64301]
[1777362060698,49.37,76867.88,0.0,-0.98101,2e-05,2.64483]
[1777362066740,49.37,76869.65,0.0,-0.98098,2e-05,2.64834]
[1777362071775,49.37,76869.6,0.0,-0.98098,2e-05,2.64824]
[1777362072925,49.37,76869.6,0.0,-0.98098,2e-05,2.64824]
[1777362073789,49.37,76866.38,0.0,-0.98104,2e-05,2.64186]
[1777362078825,49.37,76866.33,0.0,-0.98104,2e-05,2.64176]
[1777362083860,49.37,76867.9,0.0,-0.98101,2e-05,2.64487]
[1777362088896,49.37,76867.07,0.0,-0.98103,2e-05,2.64323]
[1777362091917,49.37,76869.48,0.0,-0.981,2e-05,2.64555]
[1777362095945,49.37,76874.59,0.0,-0.98092,2e-05,2.65569]
[1777362099972,49.37,76878.85,0.0,-0.98085,2e-05,2.66417]
[1777362104002,49.37,76875.79,0.0,-0.9809,2e-05,2.65808]
[1777362105009,49.37,76872.13,0.0,-0.98096,2e-05,2.65081]
[1777362107023,49.37,76869.2,0.0,-0.98101,2e-05,2.64499]
[1777362112288,49.37,76867.46,0.0,-0.98104,2e-05,2.64155]
[1777362118100,49.37,76867.97,0.0,-0.98103,2e-05,2.64256]
[1777362122128,49.37,76865.04,0.0,-0.98108,2e-05,2.63676]
[1777362123135,49.37,76851.13,0.0,-0.9813,2e-05,2.60936]
[1777362124142,49.37,76844.77,0.0,-0.98141,2e-05,2.5969]
[1777362125149,49.37,76840.64,0.0,-0.98147,2e-05,2.58884]
[1777362126165,49.37,76835.54,0.0,-0.98155,2e-05,2.57891]
[1777362127172,49.37,76827.88,0.0,-0.98168,2e-05,2.56405]
[1777362128178,49.37,76825.84,0.0,-0.98171,2e-05,2.5601]
[1777362130192,49.37,76821.76,0.0,-0.98177,2e-05,2.55222]
[1777362133215,49.37,76818.62,0.0,-0.98182,2e-05,2.54617]
[1777362136236,49.37,76813.79,0.0,-0.9819,2e-05,2.53688]
[1777362141465,49.37,76811.26,0.0,-0.98194,2e-05,2.53203]
[1777362141557,49.37,76811.1,0.0,-0.98194,2e-05,2.53172]
[1777362142278,49.37,76816.54,0.0,-0.98186,2e-05,2.54217]
[1777362143285,49.37,76822.8,0.0,-0.98176,2e-05,2.55423]
[1777362148276,49.37,76823.92,0.0,-0.98174,2e-05,2.55639]
[1777362152348,49.37,76828.34,0.0,-0.98169,2e-05,2.56253]
[1777362155369,49.37,76831.87,0.0,-0.98163,2e-05,2.56937]
[1777362157382,49.37,76838.23,0.0,-0.98153,2e-05,2.58172]
[1777362158390,49.37,76841.36,0.0,-0.98148,2e-05,2.58782]
[1777362163424,49.37,76839.99,0.0,-0.9815,2e-05,2.58515]
[1777362168460,49.37,76841.6,0.0,-0.98147,2e-05,2.58829]
[1777362173495,49.37,76841.39,0.0,-0.98148,2e-05,2.58788]
[1777362178532,49.37,76842.83,0.0,-0.98145,2e-05,2.59069]
[1777362183568,49.37,76843.06,0.0,-0.98145,2e-05,2.59114]
[1777362188602,49.37,76840.58,0.0,-0.98149,2e-05,2.5863]
[1777362190616,49.37,76837.63,0.0,-0.98154,2e-05,2.58056]
[1777362192631,49.37,76834.69,0.0,-0.98158,2e-05,2.57484]
[1777362195656,49.37,76831.06,0.0,-0.98164,2e-05,2.5678]
[1777362198677,49.37,76827.39,0.0,-0.9817,2e-05,2.56069]
[1777362203711,49.37,76833.86,0.0,-0.9816,2e-05,2.57323]
[1777362208747,49.37,76833.13,0.0,-0.98161,2e-05,2.57181]
[1777362213781,49.37,76831.7,0.0,-0.98165,2e-05,2.56663]
[1777362218817,49.37,76831.07,0.0,-0.98166,2e-05,2.56541]
[1777362220831,49.37,76826.19,0.0,-0.98174,2e-05,2.55597]
[1777362225866,49.37,76830.68,0.0,-0.98166,2e-05,2.56465]
[1777362230902,49.37,76829.36,0.0,-0.98169,2e-05,2.5621]
[1777362234930,49.37,76832.42,0.0,-0.98164,2e-05,2.56802]
[1777362235937,49.37,76835.51,0.0,-0.98159,2e-05,2.57402]
[1777362239965,49.37,76832.21,0.0,-0.98164,2e-05,2.56762]
[1777362241981,49.37,76828.75,0.0,-0.9817,2e-05,2.56092]
[1777362247015,49.37,76832.58,0.0,-0.98163,2e-05,2.56833]
[1777362252051,49.37,76836.06,0.0,-0.98158,2e-05,2.57509]
[1777362257086,49.37,76835.96,0.0,-0.98158,2e-05,2.57489]
[1777362262121,49.37,76836.86,0.0,-0.98157,2e-05,2.57664]
[1777362263128,49.37,76840.35,0.0,-0.98151,2e-05,2.58343]
[1777362264134,49.37,76843.92,0.0,-0.98145,2e-05,2.59039]
[1777362269171,49.37,76841.45,0.0,-0.98149,2e-05,2.58557]
[1777362273198,49.37,76843.08,0.0,-0.98148,2e-05,2.58633]
[1777362276160,49.37,76844.5,0.0,-0.98146,2e-05,2.5891]
[1777362276218,49.37,76844.63,0.0,-0.98146,2e-05,2.58935]
[1777362281254,49.37,76844.89,0.0,-0.98145,2e-05,2.58986]
[1777362286290,49.37,76846.8,0.0,-0.98142,2e-05,2.59359]
[1777362291325,49.37,76848.66,0.0,-0.98139,2e-05,2.59722]
[1777362296360,49.37,76844.61,0.0,-0.98146,2e-05,2.58931]
[1777362301395,49.37,76845.5,0.0,-0.98144,2e-05,2.59105]
[1777362306430,49.37,76847.45,0.0,-0.98141,2e-05,2.59486]
[1777362311468,49.37,76850.53,0.0,-0.98136,2e-05,2.60088]
[1777362316503,49.37,76853.18,0.0,-0.98132,2e-05,2.60607]
[1777362321538,49.37,76855.77,0.0,-0.98128,2e-05,2.61116]
[1777362326573,49.37,76859.04,0.0,-0.98122,2e-05,2.61758]
[1777362331607,49.37,76860.04,0.0,-0.98122,2e-05,2.61711]
[1777362336642,49.37,76857.98,0.0,-0.98126,2e-05,2.61306]
[1777362342686,49.37,76859.86,0.0,-0.98123,2e-05,2.61675]
[1777362344699,49.37,76855.09,0.0,-0.9813,2e-05,2.60738]
[1777362345707,49.37,76851.81,0.0,-0.98136,2e-05,2.60096]
[1777362347722,49.37,76847.72,0.0,-0.98142,2e-05,2.59296]
[1777362349736,49.37,76842.7,0.0,-0.98151,2e-05,2.58316]
[1777362351750,49.37,76839.4,0.0,-0.98156,2e-05,2.57674]
[1777362356785,49.37,76837.65,0.0,-0.98159,2e-05,2.57334]
[1777362360496,49.37,76836.0,0.0,-0.98161,2e-05,2.57014]
[1777362360813,49.37,76831.66,0.0,-0.98168,2e-05,2.56173]
[1777362362827,49.37,76827.05,0.0,-0.98176,2e-05,2.55282]
[1777362367862,49.37,76820.82,0.0,-0.98185,2e-05,2.54081]
[1777362368869,49.37,76817.19,0.0,-0.98191,2e-05,2.53384]
[1777362373903,49.37,76821.47,0.0,-0.98184,2e-05,2.54206]
[1777362374911,49.37,76825.21,0.0,-0.98178,2e-05,2.54927]
[1777362375917,49.37,76828.55,0.0,-0.98173,2e-05,2.55572]
[1777362380956,49.37,76827.13,0.0,-0.98175,2e-05,2.55297]
[1777362384984,49.37,76823.06,0.0,-0.98182,2e-05,2.54513]
[1777362390020,49.37,76817.45,0.0,-0.98191,2e-05,2.53434]
[1777362391027,49.37,76821.39,0.0,-0.98186,2e-05,2.53951]
[1777362396062,49.37,76822.01,0.0,-0.98185,2e-05,2.54071]
[1777362401096,49.37,76821.08,0.0,-0.98187,2e-05,2.53892]
[1777362406132,49.37,76819.32,0.0,-0.98189,2e-05,2.53554]
[1777362411168,49.37,76817.33,0.0,-0.98193,2e-05,2.53172]
[1777362416202,49.37,76817.75,0.0,-0.98192,2e-05,2.53252]
[1777362418217,49.37,76814.31,0.0,-0.98197,2e-05,2.52593]
[1777362419224,49.37,76811.19,0.0,-0.98202,2e-05,2.51996]
[1777362424258,49.37,76806.72,0.0,-0.98209,2e-05,2.51142]
[1777362428287,49.37,76811.28,0.0,-0.98202,2e-05,2.52013]
[1777362429294,49.37,76821.06,0.0,-0.98187,2e-05,2.53888]
[1777362430300,49.37,76825.37,0.0,-0.9818,2e-05,2.54718]
[1777362435336,49.37,76826.12,0.0,-0.98179,2e-05,2.54862]
[1777362440371,49.37,76825.83,0.0,-0.98179,2e-05,2.54806]
[1777362445406,49.37,76826.61,0.0,-0.98178,2e-05,2.54957]
[1777362450441,49.37,76825.07,0.0,-0.9818,2e-05,2.5466]
[1777362456483,49.37,76825.69,0.0,-0.98181,2e-05,2.54539]
[1777362458496,49.37,76821.63,0.0,-0.98187,2e-05,2.53758]
[1777362459504,49.37,76817.49,0.0,-0.98194,2e-05,2.52963]
[1777362463532,49.37,76814.24,0.0,-0.98199,2e-05,2.52341]
[1777362465546,49.37,76811.15,0.0,-0.98204,2e-05,2.5175]
[1777362470581,49.37,76813.06,0.0,-0.98201,2e-05,2.52115]
[1777362471132,49.37,76813.06,0.0,-0.98201,2e-05,2.52115]
[1777362476623,49.37,76808.9,0.0,-0.98208,2e-05,2.5132]
[1777362479644,49.37,76805.98,0.0,-0.98212,2e-05,2.50763]
[1777362484679,49.37,76804.99,0.0,-0.98214,2e-05,2.50575]
[1777362489714,49.37,76802.66,0.0,-0.98217,2e-05,2.50132]
[1777362492734,49.37,76797.2,0.0,-0.98226,2e-05,2.49095]
[1777362495756,49.37,76804.06,0.0,-0.98215,2e-05,2.50398]
[1777362496766,49.37,76808.71,0.0,-0.98208,2e-05,2.51284]
[1777362498780,49.37,76801.77,0.0,-0.98219,2e-05,2.49963]
[1777362503814,49.37,76800.02,0.0,-0.98221,2e-05,2.4963]
[1777362508854,49.37,76799.05,0.0,-0.98223,2e-05,2.49446]
[1777362513888,49.37,76799.11,0.0,-0.98224,2e-05,2.49221]
[1777362516909,49.37,76802.28,0.0,-0.98219,2e-05,2.49822]
[1777362521944,49.37,76799.39,0.0,-0.98224,2e-05,2.49274]
[1777362524966,49.37,76803.91,0.0,-0.98217,2e-05,2.50132]
[1777362530008,49.37,76800.65,0.0,-0.98222,2e-05,2.49513]
[1777362535036,49.37,76798.11,0.0,-0.98226,2e-05,2.49031]
[1777362537051,49.37,76794.99,0.0,-0.98231,2e-05,2.4844]
[1777362541078,49.37,76799.09,0.0,-0.98224,2e-05,2.49217]
[1777362544099,49.37,76802.84,0.0,-0.98219,2e-05,2.49929]
[1777362549135,49.37,76799.42,0.0,-0.98224,2e-05,2.49279]
[1777362554170,49.37,76800.47,0.0,-0.98222,2e-05,2.49479]
[1777362559205,49.37,76800.72,0.0,-0.98222,2e-05,2.49526]
[1777362564239,49.37,76799.16,0.0,-0.98224,2e-05,2.4923]
[1777362569275,49.37,76797.76,0.0,-0.98227,2e-05,2.48965]
[1777362572296,49.37,76800.09,0.0,-0.98225,2e-05,2.49169]
[1777362575317,49.37,76800.01,0.0,-0.98225,2e-05,2.49154]
[1777362576324,49.37,76796.84,0.0,-0.9823,2e-05,2.48554]
[1777362577331,49.37,76792.64,0.0,-0.98236,2e-05,2.4776]
[1777362578339,49.37,76787.5,0.0,-0.98244,2e-05,2.46791]
[1777362581359,49.37,76783.38,0.0,-0.9825,2e-05,2.46017]
[1777362586395,49.37,76781.1,0.0,-0.98254,2e-05,2.45589]
[1777362591431,49.37,76784.53,0.0,-0.98249,2e-05,2.46233]
[1777362592438,49.37,76789.81,0.0,-0.9824,2e-05,2.47226]
[1777362597473,49.37,76788.56,0.0,-0.98242,2e-05,2.46991]
[1777362602510,49.37,76789.53,0.0,-0.98241,2e-05,2.47174]
[1777362607544,49.37,76787.53,0.0,-0.98244,2e-05,2.46797]
[1777362612580,49.37,76788.57,0.0,-0.98242,2e-05,2.46993]
[1777362617615,49.37,76793.89,0.0,-0.98234,2e-05,2.47996]
[1777362618622,49.37,76796.95,0.0,-0.98229,2e-05,2.48575]
[1777362619628,49.37,76802.67,0.0,-0.9822,2e-05,2.49659]
[1777362624665,49.37,76798.97,0.0,-0.98226,2e-05,2.48957]
[1777362626680,49.37,76795.14,0.0,-0.98232,2e-05,2.48232]
[1777362630708,49.37,76790.84,0.0,-0.98239,2e-05,2.4742]
[1777362632722,49.37,76786.16,0.0,-0.98248,2e-05,2.46304]
[1777362637756,49.37,76783.21,0.0,-0.98252,2e-05,2.4575]
[1777362642792,49.37,76783.72,0.0,-0.98251,2e-05,2.45846]
[1777362647827,49.37,76785.08,0.0,-0.98249,2e-05,2.46101]
[1777362652862,49.37,76784.35,0.0,-0.9825,2e-05,2.45964]
[1777362657897,49.37,76782.25,0.0,-0.98254,2e-05,2.4557]
[1777362662932,49.37,76776.53,0.0,-0.98262,2e-05,2.44499]
[1777362666960,49.37,76772.98,0.0,-0.98268,2e-05,2.43836]
[1777362671995,49.37,76771.62,0.0,-0.9827,2e-05,2.43583]
[1777362677032,49.37,76773.74,0.0,-0.98267,2e-05,2.43978]
[1777362678507,49.37,76771.4,0.0,-0.9827,2e-05,2.43542]
[1777362684098,49.37,76783.43,0.0,-0.98252,2e-05,2.45791]
[1777362685105,49.37,76788.99,0.0,-0.98243,2e-05,2.46836]
[1777362690140,49.37,76795.05,0.0,-0.98234,2e-05,2.47979]
[1777362691146,49.37,76801.39,0.0,-0.98226,2e-05,2.48942]
[1777362692153,49.37,76804.3,0.0,-0.98221,2e-05,2.49494]
[1777362696540,49.37,76806.13,0.0,-0.98218,2e-05,2.49841]
[1777362699203,49.37,76812.18,0.0,-0.98209,2e-05,2.50993]
[1777362700210,49.37,76819.85,0.0,-0.98197,2e-05,2.52459]
[1777362701217,49.37,76823.55,0.0,-0.98191,2e-05,2.53168]
[1777362703231,49.37,76829.26,0.0,-0.98182,2e-05,2.54266]
[1777362705244,49.37,76834.32,0.0,-0.98174,2e-05,2.55242]
[1777362710281,49.37,76835.57,0.0,-0.98172,2e-05,2.55484]
[1777362712293,49.37,76839.44,0.0,-0.98166,2e-05,2.56232]
[1777362713301,49.37,76843.33,0.0,-0.98159,2e-05,2.56987]
[1777362716324,49.37,76847.22,0.0,-0.98153,2e-05,2.57743]
[1777362719345,49.37,76850.61,0.0,-0.98148,2e-05,2.58403]
[1777362724380,49.37,76852.39,0.0,-0.98145,2e-05,2.5875]
[1777362725748,49.37,76852.39,0.0,-0.98145,2e-05,2.5875]
[1777362725849,49.37,76854.02,0.0,-0.98142,2e-05,2.59069]
[1777362731429,49.37,76852.98,0.0,-0.98144,2e-05,2.58866]
[1777362736464,49.37,76852.87,0.0,-0.98144,2e-05,2.58844]
[1777362741499,49.37,76849.21,0.0,-0.9815,2e-05,2.5813]
[1777362743513,49.37,76844.81,0.0,-0.98157,2e-05,2.57274]
[1777362745527,49.37,76841.62,0.0,-0.98162,2e-05,2.56655]
[1777362751569,49.37,76843.74,0.0,-0.9816,2e-05,2.56825]
[1777362756605,49.37,76843.21,0.0,-0.98161,2e-05,2.56722]
[1777362761639,49.37,76842.87,0.0,-0.98162,2e-05,2.56656]
[1777362762593,49.37,76842.87,0.0,-0.98162,2e-05,2.56656]
[1777362767682,49.37,76843.2,0.0,-0.98161,2e-05,2.5672]
[1777362772717,49.37,76842.7,0.0,-0.98162,2e-05,2.56623]
[1777362774731,49.37,76838.28,0.0,-0.98169,2e-05,2.55767]
[1777362775741,49.37,76834.97,0.0,-0.98174,2e-05,2.55127]
[1777362780775,49.37,76838.19,0.0,-0.98169,2e-05,2.55749]
[1777362782645,49.37,76840.18,0.0,-0.98166,2e-05,2.56134]
[1777362782789,49.37,76840.7,0.0,-0.98165,2e-05,2.56235]
[1777362787825,49.37,76845.89,0.0,-0.98157,2e-05,2.57242]
[1777362788832,49.37,76851.01,0.0,-0.98149,2e-05,2.58239]
[1777362789838,49.37,76853.94,0.0,-0.98144,2e-05,2.5881]
[1777362794873,49.37,76854.74,0.0,-0.98143,2e-05,2.58966]
[1777362799909,49.37,76852.89,0.0,-0.98146,2e-05,2.58605]
[1777362804944,49.37,76856.25,0.0,-0.9814,2e-05,2.59261]
[1777362809979,49.37,76858.07,0.0,-0.98137,2e-05,2.59617]
[1777362814007,49.37,76860.99,0.0,-0.98134,2e-05,2.59945]
[1777362819042,49.37,76863.1,0.0,-0.98131,2e-05,2.60359]
[1777362824077,49.37,76862.25,0.0,-0.98132,2e-05,2.60192]
[1777362828105,49.37,76858.67,0.0,-0.98138,2e-05,2.59491]
[1777362833140,49.37,76858.05,0.0,-0.98139,2e-05,2.5937]
[1777362839182,49.37,76859.58,0.0,-0.98137,2e-05,2.59669]
[1777362844217,49.37,76860.35,0.0,-0.98135,2e-05,2.5982]
[1777362847237,49.37,76864.99,0.0,-0.98128,2e-05,2.6073]
[1777362849252,49.37,76868.86,0.0,-0.98121,2e-05,2.61491]
[1777362854287,49.37,76868.96,0.0,-0.98121,2e-05,2.6151]
[1777362858315,49.37,76875.34,0.0,-0.98111,2e-05,2.62768]
[1777362859322,49.37,76879.69,0.0,-0.98104,2e-05,2.63628]
[1777362861336,49.37,76882.98,0.0,-0.98098,2e-05,2.6428]
[1777362866371,49.37,76881.15,0.0,-0.98101,2e-05,2.63918]
[1777362871406,49.37,76881.88,0.0,-0.98102,2e-05,2.63816]
[1777362876441,49.37,76882.88,0.0,-0.981,2e-05,2.64014]
[1777362881476,49.37,76883.13,0.0,-0.981,2e-05,2.64064]
[1777362882483,49.37,76886.55,0.0,-0.98094,2e-05,2.64743]
[1777362887518,49.37,76890.2,0.0,-0.98088,2e-05,2.65468]
[1777362889559,49.37,76900.34,0.0,-0.98071,2e-05,2.67493]
[1777362890566,49.37,76906.66,0.0,-0.98061,2e-05,2.68761]
[1777362891573,49.37,76907.85,0.0,-0.98059,2e-05,2.69]
[1777362893587,49.37,76908.37,0.0,-0.98058,2e-05,2.69104]
[1777362898623,49.37,76908.7,0.0,-0.98057,2e-05,2.69171]
[1777362903656,49.37,76906.42,0.0,-0.98061,2e-05,2.68712]
[1777362907684,49.37,76899.97,0.0,-0.98072,2e-05,2.67419]
[1777362908692,49.37,76891.23,0.0,-0.98086,2e-05,2.65674]
[1777362910705,49.37,76896.98,0.0,-0.98077,2e-05,2.66821]
[1777362911713,49.37,76900.25,0.0,-0.98071,2e-05,2.67475]
[1777362914161,49.37,76900.03,0.0,-0.98072,2e-05,2.67431]
[1777362914212,49.37,76901.39,0.0,-0.98069,2e-05,2.67703]
[1777362916748,49.37,76904.61,0.0,-0.98064,2e-05,2.68349]
[1777362917640,49.37,76904.61,0.0,-0.98064,2e-05,2.68349]
[1777362922791,49.37,76906.39,0.0,-0.98061,2e-05,2.68706]
[1777362925812,49.37,76909.8,0.0,-0.98055,2e-05,2.69392]
[1777362927826,49.37,76912.73,0.0,-0.9805,2e-05,2.69982]
[1777362929840,49.37,76909.58,0.0,-0.98056,2e-05,2.69348]
[1777362934874,49.37,76904.04,0.0,-0.98067,2e-05,2.67986]
[1777362935881,49.37,76900.37,0.0,-0.98073,2e-05,2.67251]
[1777362938903,49.37,76896.99,0.0,-0.98079,2e-05,2.66575]
[1777362941924,49.37,76892.57,0.0,-0.98086,2e-05,2.65693]
[1777362944945,49.37,76888.95,0.0,-0.98092,2e-05,2.64973]
[1777362946958,49.37,76892.37,0.0,-0.98086,2e-05,2.65653]
[1777362949980,49.37,76889.23,0.0,-0.98091,2e-05,2.65028]
[1777362955015,49.37,76888.0,0.0,-0.98093,2e-05,2.64784]
[1777362956197,49.37,76888.0,0.0,-0.98093,2e-05,2.64784]
[1777362962064,49.37,76888.31,0.0,-0.98093,2e-05,2.64846]
[1777362967099,49.37,76890.61,0.0,-0.98089,2e-05,2.65303]
[1777362972134,49.37,76892.96,0.0,-0.98085,2e-05,2.65771]
[1777362977169,49.37,76892.51,0.0,-0.98086,2e-05,2.65681]
[1777362980191,49.37,76898.62,0.0,-0.98076,2e-05,2.66901]
[1777362981198,49.37,76903.23,0.0,-0.98068,2e-05,2.67823]
[1777362986233,49.37,76896.14,0.0,-0.9808,2e-05,2.66405]
[1777362991268,49.37,76896.38,0.0,-0.98081,2e-05,2.66205]
[1777362993285,49.37,76891.08,0.0,-0.9809,2e-05,2.65149]
[1777362994291,49.37,76886.85,0.0,-0.98097,2e-05,2.64309]
[1777362998320,49.37,76890.87,0.0,-0.9809,2e-05,2.65108]
[1777363002348,49.37,76894.57,0.0,-0.98084,2e-05,2.65844]
[1777363007383,49.37,76894.02,0.0,-0.98085,2e-05,2.65735]
[1777363009002,49.37,76893.88,0.0,-0.98085,2e-05,2.65707]
[1777363014432,49.37,76890.49,0.0,-0.98091,2e-05,2.65032]
[1777363019467,49.37,76890.94,0.0,-0.9809,2e-05,2.65122]
[1777363024502,49.37,76893.54,0.0,-0.98086,2e-05,2.65639]
[1777363029537,49.37,76895.51,0.0,-0.98083,2e-05,2.66032]
[1777363034571,49.37,76893.13,0.0,-0.98087,2e-05,2.65558]
[1777363039606,49.37,76890.57,0.0,-0.98091,2e-05,2.65048]
[1777363044642,49.37,76890.16,0.0,-0.98092,2e-05,2.64967]
[1777363047663,49.37,76893.18,0.0,-0.98087,2e-05,2.65567]
[1777363048669,49.37,76896.6,0.0,-0.98081,2e-05,2.66249]
[1777363051691,49.37,76898.61,0.0,-0.98079,2e-05,2.66403]
[1777363056727,49.37,76901.76,0.0,-0.98074,2e-05,2.67032]
[1777363061762,49.37,76902.16,0.0,-0.98073,2e-05,2.67112]
[1777363066797,49.37,76901.65,0.0,-0.98074,2e-05,2.6701]
[1777363069824,49.37,76897.61,0.0,-0.98081,2e-05,2.66203]
[1777363070831,49.37,76894.65,0.0,-0.98086,2e-05,2.65613]
[1777363075868,49.37,76894.92,0.0,-0.98085,2e-05,2.65667]
[1777363080903,49.37,76895.16,0.0,-0.98085,2e-05,2.65715]
[1777363082917,49.37,76892.09,0.0,-0.9809,2e-05,2.65103]
[1777363083924,49.37,76889.09,0.0,-0.98095,2e-05,2.64507]
[1777363088959,49.37,76889.96,0.0,-0.98094,2e-05,2.6468]
[1777363093993,49.37,76892.07,0.0,-0.9809,2e-05,2.65099]
[1777363099029,49.37,76892.47,0.0,-0.98089,2e-05,2.65179]
[1777363104065,49.37,76894.16,0.0,-0.98087,2e-05,2.65515]
[1777363107085,49.37,76897.8,0.0,-0.98081,2e-05,2.66241]
[1777363111113,49.37,76899.99,0.0,-0.98079,2e-05,2.66431]
[1777363114135,49.37,76903.17,0.0,-0.98073,2e-05,2.67066]
[1777363119170,49.37,76900.39,0.0,-0.98078,2e-05,2.6651]
[1777363124205,49.37,76894.2,0.0,-0.98088,2e-05,2.65276]
[1777363129240,49.37,76891.76,0.0,-0.98092,2e-05,2.64791]
[1777363130246,49.37,76885.27,0.0,-0.98103,2e-05,2.63503]
[1777363132260,49.37,76881.56,0.0,-0.98109,2e-05,2.62769]
[1777363137297,49.37,76881.42,0.0,-0.98109,2e-05,2.62741]
[1777363140175,49.37,76881.35,0.0,-0.98109,2e-05,2.62728]
[1777363140318,49.37,76879.65,0.0,-0.98112,2e-05,2.62392]
[1777363143339,49.37,76872.15,0.0,-0.98125,2e-05,2.60914]
[1777363148374,49.37,76868.84,0.0,-0.9813,2e-05,2.60264]
[1777363153409,49.37,76870.17,0.0,-0.98128,2e-05,2.60525]
[1777363158443,49.37,76869.78,0.0,-0.98128,2e-05,2.60449]
[1777363163479,49.37,76870.47,0.0,-0.98127,2e-05,2.60584]
[1777363168514,49.37,76870.36,0.0,-0.98127,2e-05,2.60563]
[1777363173550,49.37,76871.1,0.0,-0.98128,2e-05,2.60463]
[1777363179593,49.37,76870.93,0.0,-0.98128,2e-05,2.6043]
[1777363184628,49.37,76870.83,0.0,-0.98128,2e-05,2.6041]
[1777363189662,49.37,76866.45,0.0,-0.98135,2e-05,2.59552]
[1777363194697,49.37,76865.19,0.0,-0.98138,2e-05,2.59305]
[1777363199738,49.37,76870.81,0.0,-0.98128,2e-05,2.60407]
[1777363200632,49.37,76870.81,0.0,-0.98128,2e-05,2.60407]
[1777363200081,49.37,76870.81,0.0,-0.98128,2e-05,2.60407]
[1777363211561,49.37,76870.81,0.0,-0.98128,2e-05,2.60407]
[1777363211822,49.37,76884.99,0.0,-0.98105,2e-05,2.63201]
[1777363216186,49.37,76884.2,0.0,-0.98106,2e-05,2.63045]
[1777363218881,49.37,76871.22,0.0,-0.98128,2e-05,2.60487]
[1777363220895,49.37,76864.02,0.0,-0.98139,2e-05,2.59076]
[1777363224923,49.37,76855.4,0.0,-0.98153,2e-05,2.57395]
[1777363229958,49.37,76860.15,0.0,-0.98146,2e-05,2.5832]
[1777363232979,49.37,76867.6,0.0,-0.98135,2e-05,2.59533]
[1777363238014,49.37,76862.2,0.0,-0.98144,2e-05,2.58477]
[1777363243049,49.37,76860.55,0.0,-0.98147,2e-05,2.58155]
[1777363248085,49.37,76856.51,0.0,-0.98153,2e-05,2.57368]
[1777363251106,49.37,76852.86,0.0,-0.98159,2e-05,2.56659]
[1777363256141,49.37,76858.45,0.0,-0.9815,2e-05,2.57746]
[1777363261176,49.37,76858.05,0.0,-0.98151,2e-05,2.57668]
[1777363266218,49.37,76861.04,0.0,-0.98146,2e-05,2.58251]
[1777363271252,49.37,76860.85,0.0,-0.98146,2e-05,2.58214]
[1777363276288,49.37,76858.15,0.0,-0.98151,2e-05,2.57687]
[1777363281323,49.37,76854.4,0.0,-0.98157,2e-05,2.56958]
[1777363286358,49.37,76852.64,0.0,-0.98159,2e-05,2.56616]
[1777363291393,49.37,76858.43,0.0,-0.98152,2e-05,2.57499]
[1777363294413,49.37,76863.32,0.0,-0.98144,2e-05,2.58452]
[1777363298441,49.37,76872.83,0.0,-0.98128,2e-05,2.60314]
[1777363303477,49.37,76863.15,0.0,-0.98144,2e-05,2.58419]
[1777363305491,49.37,76858.31,0.0,-0.98152,2e-05,2.57476]
[1777363310526,49.37,76863.94,0.0,-0.98143,2e-05,2.58574]
[1777363315561,49.37,76863.97,0.0,-0.98143,2e-05,2.58579]
[1777363320596,49.37,76864.71,0.0,-0.98142,2e-05,2.58724]
[1777363325634,49.37,76863.8,0.0,-0.98143,2e-05,2.58546]
[1777363330670,49.37,76864.64,0.0,-0.98142,2e-05,2.5871]
[1777363335705,49.37,76863.03,0.0,-0.98144,2e-05,2.58396]
[1777363341746,49.37,76857.51,0.0,-0.98153,2e-05,2.5732]
[1777363346782,49.37,76855.0,0.0,-0.98157,2e-05,2.56832]
[1777363351817,49.37,76854.35,0.0,-0.9816,2e-05,2.56463]
[1777363356851,49.37,76851.98,0.0,-0.98164,2e-05,2.56004]
[1777363361887,49.37,76852.17,0.0,-0.98164,2e-05,2.56041]
[1777363366921,49.37,76858.77,0.0,-0.98153,2e-05,2.57322]
[1777363371957,49.37,76855.73,0.0,-0.98158,2e-05,2.56731]
[1777363376984,49.37,76855.68,0.0,-0.98158,2e-05,2.56722]
[1777363382030,49.37,76853.34,0.0,-0.98162,2e-05,2.56267]
[1777363387065,49.37,76849.29,0.0,-0.98168,2e-05,2.55483]
[1777363392100,49.37,76846.08,0.0,-0.98173,2e-05,2.54862]
[1777363397135,49.37,76843.87,0.0,-0.98177,2e-05,2.54435]
[1777363402169,49.37,76843.82,0.0,-0.98177,2e-05,2.54426]
[1777363407205,49.37,76843.59,0.0,-0.98177,2e-05,2.54381]
[1777363412240,49.37,76843.92,0.0,-0.98178,2e-05,2.54204]
[1777363415260,49.37,76836.72,0.0,-0.9819,2e-05,2.52819]
[1777363417275,49.37,76819.94,0.0,-0.98216,2e-05,2.49612]
[1777363418282,49.37,76816.22,0.0,-0.98222,2e-05,2.48905]
[1777363423316,49.37,76810.74,0.0,-0.98231,2e-05,2.47867]
[1777363425331,49.37,76812.25,0.0,-0.98228,2e-05,2.48153]
[1777363427345,49.37,76818.0,0.0,-0.98219,2e-05,2.49243]
[1777363431373,49.37,76824.33,0.0,-0.98209,2e-05,2.50448]
[1777363434410,49.37,76833.12,0.0,-0.98196,2e-05,2.52128]
[1777363437431,49.37,76843.51,0.0,-0.98179,2e-05,2.54125]
[1777363442466,49.37,76846.34,0.0,-0.98175,2e-05,2.54671]
[1777363447500,49.37,76842.54,0.0,-0.98181,2e-05,2.53938]
[1777363449515,49.37,76837.89,0.0,-0.98188,2e-05,2.53043]
[1777363454550,49.37,76839.02,0.0,-0.98186,2e-05,2.5326]
[1777363459585,49.37,76838.73,0.0,-0.98187,2e-05,2.53205]
[1777363465626,49.37,76838.4,0.0,-0.98187,2e-05,2.53141]
[1777363470661,49.37,76837.96,0.0,-0.98188,2e-05,2.53057]
[1777363473683,49.37,76832.56,0.0,-0.98198,2e-05,2.51781]
[1777363478718,49.37,76832.98,0.0,-0.98197,2e-05,2.51861]
[1777363483753,49.36,76825.77,0.0,-0.98209,2e-05,2.50432]
[1777363484760,49.36,76818.53,0.0,-0.98221,2e-05,2.49046]
[1777363485767,49.36,76815.63,0.0,-0.98225,2e-05,2.4849]
[1777363490803,49.36,76815.56,0.0,-0.98226,2e-05,2.48453]
[1777363495838,49.36,76814.05,0.0,-0.98228,2e-05,2.48144]
[1777363498859,49.36,76805.99,0.0,-0.98241,2e-05,2.46611]
[1777363501881,49.36,76800.58,0.0,-0.98249,2e-05,2.45591]
[1777363506918,49.36,76795.13,0.0,-0.98257,2e-05,2.44569]
[1777363511953,49.36,76800.51,0.0,-0.98249,2e-05,2.45578]
[1777363516988,49.36,76799.34,0.0,-0.98251,2e-05,2.45358]
[1777363520012,49.36,76809.47,0.0,-0.98235,2e-05,2.47266]
[1777363522022,49.36,76812.7,0.0,-0.9823,2e-05,2.47876]
[1777363527058,49.36,76817.28,0.0,-0.98223,2e-05,2.48744]
[1777363532093,49.36,76819.11,0.0,-0.98222,2e-05,2.48853]
[1777363537128,49.36,76816.97,0.0,-0.98225,2e-05,2.48447]
[1777363542163,49.36,76817.32,0.0,-0.98225,2e-05,2.48514]
[1777363547198,49.36,76813.93,0.0,-0.9823,2e-05,2.47871]
[1777363552233,49.36,76814.57,0.0,-0.98229,2e-05,2.47993]
[1777363557269,49.36,76815.82,0.0,-0.98227,2e-05,2.48229]
[1777363562304,49.36,76817.85,0.0,-0.98224,2e-05,2.48614]
[1777363567339,49.36,76818.62,0.0,-0.98223,2e-05,2.4876]
[1777363572454,49.36,76815.48,0.0,-0.98228,2e-05,2.48165]
[1777363573381,49.36,76805.83,0.0,-0.98243,2e-05,2.46343]
[1777363574388,49.36,76803.94,0.0,-0.98245,2e-05,2.45987]
[1777363579424,49.36,76796.19,0.0,-0.98257,2e-05,2.44532]
[1777363581437,49.36,76788.44,0.0,-0.98269,2e-05,2.43084]
[1777363586473,49.36,76790.35,0.0,-0.98266,2e-05,2.43441]
[1777363591508,49.36,76794.67,0.0,-0.98261,2e-05,2.44013]
[1777363596542,49.36,76795.19,0.0,-0.98261,2e-05,2.4411]
[1777363601578,49.36,76788.96,0.0,-0.9827,2e-05,2.42947]
[1777363606612,49.36,76789.41,0.0,-0.98269,2e-05,2.43031]
[1777363611648,49.36,76789.13,0.0,-0.9827,2e-05,2.42979]
[1777363616683,49.36,76790.48,0.0,-0.98268,2e-05,2.4323]
[1777363621719,49.36,76791.75,0.0,-0.98266,2e-05,2.43467]
[1777363626754,49.36,76793.51,0.0,-0.98263,2e-05,2.43796]
[1777363631788,49.36,76786.2,0.0,-0.98274,2e-05,2.42433]
[1777363633803,49.36,76785.26,0.0,-0.98276,2e-05,2.42258]
[1777363638838,49.36,76787.18,0.0,-0.98273,2e-05,2.42615]
[1777363643873,49.36,76789.22,0.0,-0.9827,2e-05,2.42995]
[1777363648908,49.36,76791.26,0.0,-0.98267,2e-05,2.43376]
[1777363653943,49.36,76791.8,0.0,-0.98267,2e-05,2.43242]
[1777363658978,49.36,76791.47,0.0,-0.98268,2e-05,2.4318]
[1777363664013,49.36,76791.8,0.0,-0.98267,2e-05,2.43242]
[1777363669047,49.36,76790.91,0.0,-0.98269,2e-05,2.43076]
[1777363674084,49.36,76795.07,0.0,-0.98262,2e-05,2.43853]
[1777363679119,49.36,76800.98,0.0,-0.98253,2e-05,2.44959]
[1777363684154,49.36,76805.5,0.0,-0.98246,2e-05,2.45808]
[1777363689189,49.36,76808.08,0.0,-0.98242,2e-05,2.46293]
[1777363694224,49.36,76809.88,0.0,-0.9824,2e-05,2.46633]
[1777363699260,49.36,76814.51,0.0,-0.98232,2e-05,2.47507]
[1777363700267,49.36,76823.26,0.0,-0.98219,2e-05,2.49165]
[1777363702281,49.36,76825.81,0.0,-0.98215,2e-05,2.4965]
[1777363707316,49.36,76831.54,0.0,-0.98206,2e-05,2.50742]
[1777363712351,49.36,76833.75,0.0,-0.98204,2e-05,2.50925]
[1777363717386,49.36,76834.49,0.0,-0.98203,2e-05,2.51066]
[1777363721414,49.36,76839.79,0.0,-0.98194,2e-05,2.52081]
[1777363726449,49.36,76839.89,0.0,-0.98194,2e-05,2.521]
[1777363729470,49.36,76832.18,0.0,-0.98206,2e-05,2.50625]
[1777363735511,49.36,76832.47,0.0,-0.98206,2e-05,2.50681]
[1777363740547,49.36,76831.85,0.0,-0.98207,2e-05,2.50562]
[1777363745581,49.36,76830.56,0.0,-0.98209,2e-05,2.50316]
[1777363746589,49.36,76822.91,0.0,-0.98221,2e-05,2.4886]
[1777363747599,49.36,76817.31,0.0,-0.9823,2e-05,2.47799]
[1777363752639,49.36,76819.04,0.0,-0.98227,2e-05,2.48127]
[1777363755656,49.36,76811.91,0.0,-0.98238,2e-05,2.46779]
[1777363760691,49.36,76810.66,0.0,-0.9824,2e-05,2.46543]
[1777363764719,49.36,76803.12,0.0,-0.98252,2e-05,2.45125]
[1777363769754,49.36,76799.77,0.0,-0.98257,2e-05,2.44497]
[1777363774789,49.36,76801.34,0.0,-0.98256,2e-05,2.44555]
[1777363779824,49.36,76805.47,0.0,-0.9825,2e-05,2.4533]
[1777363782845,49.36,76814.49,0.0,-0.98236,2e-05,2.47029]
[1777363787880,49.36,76814.98,0.0,-0.98235,2e-05,2.47121]
[1777363792915,49.36,76814.39,0.0,-0.98236,2e-05,2.4701]
[1777363798956,49.36,76811.82,0.0,-0.9824,2e-05,2.46525]
[1777363800971,49.36,76802.92,0.0,-0.98253,2e-05,2.44852]
[1777363806006,49.36,76802.22,0.0,-0.98255,2e-05,2.4472]
[1777363811041,49.36,76804.5,0.0,-0.98251,2e-05,2.45148]
[1777363816076,49.36,76804.43,0.0,-0.98251,2e-05,2.45135]
[1777363821111,49.36,76804.96,0.0,-0.9825,2e-05,2.45234]
[1777363826146,49.36,76804.84,0.0,-0.98251,2e-05,2.45212]
[1777363831180,49.36,76802.77,0.0,-0.98255,2e-05,2.44588]
[1777363836216,49.36,76803.19,0.0,-0.98255,2e-05,2.44666]
[1777363841252,49.36,76804.17,0.0,-0.98253,2e-05,2.4485]
[1777363846287,49.36,76805.54,0.0,-0.98251,2e-05,2.45107]
[1777363851322,49.36,76805.48,0.0,-0.98251,2e-05,2.45096]
[1777363856358,49.36,76807.63,0.0,-0.98248,2e-05,2.455]
[1777363861393,49.36,76811.74,0.0,-0.98241,2e-05,2.46273]
[1777363865586,49.36,76816.02,0.0,-0.98235,2e-05,2.47081]
[1777363871463,49.36,76816.95,0.0,-0.98233,2e-05,2.47256]
[1777363876498,49.36,76818.41,0.0,-0.98231,2e-05,2.47532]
[1777363882539,49.36,76817.67,0.0,-0.98232,2e-05,2.47392]
[1777363886567,49.36,76809.74,0.0,-0.98245,2e-05,2.45897]
[1777363891603,49.36,76810.4,0.0,-0.98245,2e-05,2.45784]
[1777363896637,49.36,76809.84,0.0,-0.98246,2e-05,2.45679]
[1777363901673,49.36,76808.09,0.0,-0.98249,2e-05,2.4535]
[1777363906710,49.36,76799.03,0.0,-0.98263,2e-05,2.43653]
[1777363908723,49.36,76794.42,0.0,-0.9827,2e-05,2.42792]
[1777363913759,49.36,76795.61,0.0,-0.98268,2e-05,2.43014]
[1777363918794,49.36,76796.13,0.0,-0.98267,2e-05,2.43111]
[1777363923829,49.36,76798.65,0.0,-0.98263,2e-05,2.43581]
[1777363928864,49.36,76795.25,0.0,-0.98268,2e-05,2.42947]
[1777363933899,49.36,76795.84,0.0,-0.98268,2e-05,2.43057]
[1777363938934,49.36,76799.7,0.0,-0.98262,2e-05,2.43778]
[1777363943968,49.36,76800.76,0.0,-0.9826,2e-05,2.43976]
[1777363949004,49.36,76796.27,0.0,-0.98267,2e-05,2.43137]
[1777363954038,49.36,76795.14,0.0,-0.9827,2e-05,2.42692]
[1777363959074,49.36,76796.32,0.0,-0.98268,2e-05,2.42912]
[1777363964108,49.36,76793.78,0.0,-0.98272,2e-05,2.42438]
[1777363969143,49.36,76792.91,0.0,-0.98274,2e-05,2.42277]
[1777363974178,49.36,76799.49,0.0,-0.98264,2e-05,2.43503]
[1777363979213,49.36,76801.5,0.0,-0.98261,2e-05,2.43879]
[1777363984249,49.36,76800.11,0.0,-0.98263,2e-05,2.43619]
[1777363989284,49.36,76811.89,0.0,-0.98244,2e-05,2.45828]
[1777363990290,49.36,76821.06,0.0,-0.9823,2e-05,2.47558]
[1777363991300,49.36,76822.34,0.0,-0.98228,2e-05,2.47801]
[1777363996335,49.36,76824.35,0.0,-0.98225,2e-05,2.48182]
[1777364001369,49.36,76824.16,0.0,-0.98225,2e-05,2.48145]
[1777364006405,49.36,76819.85,0.0,-0.98232,2e-05,2.4733]
[1777364011439,49.36,76818.29,0.0,-0.98236,2e-05,2.46798]
[1777364016475,49.36,76818.17,0.0,-0.98236,2e-05,2.46775]
[1777364021510,49.36,76817.57,0.0,-0.98237,2e-05,2.46662]
[1777364026545,49.36,76815.21,0.0,-0.98241,2e-05,2.46217]
[1777364030573,49.36,76822.92,0.0,-0.98229,2e-05,2.47673]
[1777364032587,49.36,76824.15,0.0,-0.98227,2e-05,2.47906]
[1777364037622,49.36,76824.11,0.0,-0.98227,2e-05,2.47898]
[1777364042657,49.36,76824.88,0.0,-0.98226,2e-05,2.48044]
[1777364047692,49.36,76833.17,0.0,-0.98213,2e-05,2.49619]
[1777364048698,49.36,76835.73,0.0,-0.98209,2e-05,2.50107]
[1777364049705,49.36,76844.81,0.0,-0.98195,2e-05,2.51843]
[1777364050713,49.36,76846.57,0.0,-0.98192,2e-05,2.5218]
[1777364055748,49.36,76845.8,0.0,-0.98193,2e-05,2.52032]
[1777364060782,49.36,76845.88,0.0,-0.98193,2e-05,2.52048]
[1777364064811,49.36,76837.71,0.0,-0.98206,2e-05,2.50484]
[1777364066824,49.36,76832.79,0.0,-0.98214,2e-05,2.49546]
[1777364071860,49.36,76833.4,0.0,-0.98214,2e-05,2.49424]
[1777364076895,49.36,76833.77,0.0,-0.98214,2e-05,2.49494]
[1777364081930,49.36,76836.73,0.0,-0.98209,2e-05,2.50058]
[1777364086965,49.36,76838.75,0.0,-0.98206,2e-05,2.50443]
[1777364092000,49.36,76840.91,0.0,-0.98202,2e-05,2.50856]
[1777364097035,49.36,76839.58,0.0,-0.98205,2e-05,2.50584]
[1777364102072,49.36,76839.3,0.0,-0.98206,2e-05,2.50443]
[1777364107106,49.35,76837.35,0.0,-0.9821,2e-05,2.49989]
[1777364112142,49.35,76838.66,0.0,-0.98208,2e-05,2.50158]
[1777364117177,49.35,76844.37,0.0,-0.982,2e-05,2.51166]
[1777364122212,49.34,76844.72,0.0,-0.982,2e-05,2.51144]
[1777364127246,49.34,76841.32,0.0,-0.98206,2e-05,2.50409]
[1777364132281,49.33,76840.78,0.0,-0.98209,2e-05,2.49988]
[1777364137316,49.33,76836.71,0.0,-0.98216,2e-05,2.4914]
[1777364142352,49.33,76839.85,0.0,-0.98212,2e-05,2.49667]
[1777364147387,49.33,76843.81,0.0,-0.98206,2e-05,2.50345]
[1777364152422,49.32,76839.92,0.0,-0.98213,2e-05,2.49525]
[1777364157457,49.32,76845.35,0.0,-0.98205,2e-05,2.50484]
[1777364160478,49.32,76856.35,0.0,-0.98188,2e-05,2.52544]
[1777364161485,49.32,76861.89,0.0,-0.9818,2e-05,2.53591]
[1777364166520,49.31,76867.29,0.0,-0.98172,2e-05,2.54525]
[1777364168533,49.31,76875.94,0.0,-0.98158,2e-05,2.56154]
[1777364173569,49.3,76878.53,0.0,-0.98155,2e-05,2.56529]
[1777364175584,49.3,76887.68,0.0,-0.98141,2e-05,2.58262]
[1777364176592,49.3,76898.11,0.0,-0.98124,2e-05,2.6028]
[1777364177599,49.3,76901.0,0.0,-0.9812,2e-05,2.60817]
[1777364182634,49.29,76902.78,0.0,-0.98118,2e-05,2.61]
[1777364187669,49.28,76903.04,0.0,-0.98119,2e-05,2.60887]
[1777364192704,49.28,76903.33,0.0,-0.98122,2e-05,2.60535]
[1777364197739,49.27,76905.12,0.0,-0.9812,2e-05,2.60727]
[1777364200760,49.27,76912.82,0.0,-0.98108,2e-05,2.6215]
[1777364205795,49.26,76913.57,0.0,-0.98109,2e-05,2.62125]
[1777364210830,49.25,76913.8,0.0,-0.9811,2e-05,2.61995]
[1777364215865,49.24,76916.89,0.0,-0.98106,2e-05,2.62435]
[1777364220900,49.24,76912.46,0.0,-0.98115,2e-05,2.61381]
[1777364222914,49.23,76906.87,0.0,-0.98125,2e-05,2.60176]
[1777364227948,49.18,76907.95,0.0,-0.98134,2e-05,2.5911]
[1777364232983,49.11,76908.28,0.0,-0.98146,2e-05,2.57725]
[1777364238019,49.1,76904.94,0.0,-0.98154,2e-05,2.56696]
[1777364243054,49.09,76905.51,0.0,-0.98154,2e-05,2.56684]
[1777364248090,49.09,76904.16,0.0,-0.98158,2e-05,2.563]
[1777364253124,49.08,76902.82,0.0,-0.98162,2e-05,2.55682]
[1777364258159,49.08,76907.35,0.0,-0.98156,2e-05,2.56455]
[1777364263194,49.07,76908.84,0.0,-0.98155,2e-05,2.56632]
[1777364268229,49.07,76913.81,0.0,-0.98147,2e-05,2.5749]
[1777364273263,49.06,76916.34,0.0,-0.98144,2e-05,2.57865]
[1777364278299,49.06,76918.61,0.0,-0.98142,2e-05,2.58186]
[1777364281319,49.03,76929.06,0.0,-0.98129,2e-05,2.59687]
[1777364283334,49.01,76933.08,0.0,-0.98127,2e-05,2.59914]
[1777364286354,48.99,76941.08,0.0,-0.98117,2e-05,2.61157]
[1777364291391,48.98,76937.72,0.0,-0.98126,2e-05,2.60068]
[1777364294414,48.94,76930.78,0.0,-0.98144,2e-05,2.57896]
[1777364299449,48.9,76929.16,0.0,-0.98155,2e-05,2.56632]
[1777364304484,48.87,76929.33,0.0,-0.98161,2e-05,2.55978]
[1777364309519,48.87,76924.81,0.0,-0.98169,2e-05,2.54991]
[1777364313547,48.86,76916.67,0.0,-0.98184,2e-05,2.53089]
[1777364316568,48.86,76909.1,0.0,-0.98197,2e-05,2.51575]
[1777364321603,48.86,76910.61,0.0,-0.98195,2e-05,2.5184]
[1777364326638,48.86,76912.24,0.0,-0.98192,2e-05,2.52156]
[1777364331673,48.86,76911.44,0.0,-0.98193,2e-05,2.52001]
[1777364336708,48.86,76910.12,0.0,-0.98195,2e-05,2.51745]
[1777364341743,48.86,76910.54,0.0,-0.98195,2e-05,2.51827]
[1777364343757,48.86,76901.8,0.0,-0.98209,2e-05,2.50139]
[1777364348794,48.86,76899.4,0.0,-0.98212,2e-05,2.49677]
[1777364353829,48.86,76898.86,0.0,-0.98213,2e-05,2.49573]
[1777364358865,48.86,76898.96,0.0,-0.98213,2e-05,2.49592]
[1777364363900,48.86,76896.97,0.0,-0.98216,2e-05,2.49209]
[1777364368936,48.86,76896.55,0.0,-0.98217,2e-05,2.49129]
[1777364373972,48.86,76896.9,0.0,-0.98218,2e-05,2.48957]
[1777364378003,48.86,76888.66,0.0,-0.98231,2e-05,2.47379]
[1777364380018,48.86,76884.79,0.0,-0.98237,2e-05,2.46641]
[1777364385052,48.86,76878.66,0.0,-0.98247,2e-05,2.45474]
[1777364390087,48.86,76885.79,0.0,-0.98236,2e-05,2.46831]
[1777364395122,48.86,76883.98,0.0,-0.98238,2e-05,2.46486]
[1777364400157,48.86,76882.28,0.0,-0.98241,2e-05,2.46163]
[1777364405193,48.86,76884.18,0.0,-0.98238,2e-05,2.46524]
[1777364410228,48.86,76883.74,0.0,-0.98239,2e-05,2.46441]
[1777364415263,48.86,76883.28,0.0,-0.98239,2e-05,2.46353]
[1777364420298,48.86,76886.76,0.0,-0.98234,2e-05,2.47016]
[1777364424555,48.86,76891.94,0.0,-0.98226,2e-05,2.48006]
[1777364430368,48.86,76895.61,0.0,-0.9822,2e-05,2.48709]
[1777364434396,48.86,76903.97,0.0,-0.98208,2e-05,2.50077]
[1777364436410,48.86,76911.58,0.0,-0.98196,2e-05,2.51547]
[1777364441445,48.86,76919.36,0.0,-0.98184,2e-05,2.53056]
[1777364443093,48.86,76919.36,0.0,-0.98184,2e-05,2.53056]
[1777364444331,48.86,76921.29,0.0,-0.98181,2e-05,2.53431]
[1777364444466,48.86,76921.25,0.0,-0.98181,2e-05,2.53423]
[1777364449501,48.86,76926.64,0.0,-0.98172,2e-05,2.54474]
[1777364454536,48.86,76926.71,0.0,-0.98172,2e-05,2.54487]
[1777364456550,48.86,76921.72,0.0,-0.9818,2e-05,2.53515]
[1777364457557,48.86,76916.05,0.0,-0.98189,2e-05,2.52413]
[1777364462592,48.86,76914.42,0.0,-0.98192,2e-05,2.52097]
[1777364467627,48.86,76914.81,0.0,-0.98191,2e-05,2.52172]
[1777364472661,48.86,76915.74,0.0,-0.9819,2e-05,2.52353]
[1777364477698,48.86,76913.24,0.0,-0.98194,2e-05,2.51868]
[1777364482732,48.86,76916.09,0.0,-0.98189,2e-05,2.5242]
[1777364487767,48.86,76916.25,0.0,-0.98189,2e-05,2.52452]
[1777364491796,48.86,76918.14,0.0,-0.98187,2e-05,2.52577]
[1777364496832,48.86,76920.55,0.0,-0.98184,2e-05,2.53045]
[1777364500860,48.86,76916.99,0.0,-0.98189,2e-05,2.52354]
[1777364502875,48.86,76913.23,0.0,-0.98195,2e-05,2.51625]
[1777364507910,48.86,76910.19,0.0,-0.982,2e-05,2.51037]
[1777364509924,48.86,76905.56,0.0,-0.98208,2e-05,2.50144]
[1777364511938,48.86,76897.83,0.0,-0.9822,2e-05,2.48658]
[1777364514960,48.86,76894.85,0.0,-0.98225,2e-05,2.48086]
[1777364519995,48.86,76894.57,0.0,-0.98225,2e-05,2.48033]
[1777364525029,48.86,76894.43,0.0,-0.98225,2e-05,2.48006]
[1777364527704,48.86,76892.7,0.0,-0.98228,2e-05,2.47675]
[1777364528051,48.86,76892.82,0.0,-0.98228,2e-05,2.47698]
[1777364529058,48.86,76889.59,0.0,-0.98233,2e-05,2.47081]
[1777364531072,48.86,76884.53,0.0,-0.98241,2e-05,2.46116]
[1777364534092,48.86,76884.95,0.0,-0.9824,2e-05,2.46196]
[1777364537113,48.86,76888.93,0.0,-0.98234,2e-05,2.46955]
[1777364542149,48.86,76892.52,0.0,-0.98228,2e-05,2.47641]
[1777364543156,48.86,76898.09,0.0,-0.98219,2e-05,2.48707]
[1777364545170,48.86,76900.92,0.0,-0.98215,2e-05,2.49251]
[1777364550205,48.86,76899.32,0.0,-0.98217,2e-05,2.48944]
[1777364555240,48.86,76897.05,0.0,-0.98223,2e-05,2.48269]
[1777364560275,48.86,76896.19,0.0,-0.98224,2e-05,2.48104]
[1777364565310,48.86,76898.32,0.0,-0.98221,2e-05,2.48513]
[1777364570345,48.86,76899.21,0.0,-0.98219,2e-05,2.48683]
[1777364572359,48.86,76894.21,0.0,-0.98227,2e-05,2.47725]
[1777364576386,48.86,76889.84,0.0,-0.98234,2e-05,2.46891]
[1777364579408,48.86,76886.26,0.0,-0.9824,2e-05,2.46208]
[1777364580416,48.86,76882.61,0.0,-0.98245,2e-05,2.45514]
[1777364585854,48.86,76883.02,0.0,-0.98245,2e-05,2.45592]
[1777364594514,48.86,76885.81,0.0,-0.9824,2e-05,2.46122]
[1777364599550,48.86,76886.34,0.0,-0.9824,2e-05,2.46223]
[1777364605592,48.86,76885.97,0.0,-0.9824,2e-05,2.46153]
[1777364610043,48.86,76884.64,0.0,-0.98242,2e-05,2.459]
[1777364615662,48.86,76884.08,0.0,-0.98245,2e-05,2.45556]
[1777364616669,48.86,76880.8,0.0,-0.9825,2e-05,2.44933]
[1777364621704,48.86,76879.17,0.0,-0.98252,2e-05,2.44624]
[1777364626739,48.86,76880.67,0.0,-0.9825,2e-05,2.44909]
[1777364631774,48.86,76880.76,0.0,-0.98251,2e-05,2.44806]
[1777364636809,48.83,76880.4,0.0,-0.98256,2e-05,2.44141]
[1777364641844,48.8,76879.97,0.0,-0.98262,2e-05,2.43471]
[1777364648892,48.77,76880.17,0.0,-0.98269,2e-05,2.42695]
[1777364651914,48.75,76876.92,0.0,-0.98276,2e-05,2.41739]
[1777364657955,48.72,76876.38,0.0,-0.98283,2e-05,2.40961]
[1777364662991,48.7,76874.41,0.0,-0.98291,2e-05,2.40038]
[1777364668026,48.67,76874.33,0.0,-0.98295,2e-05,2.39477]
[1777364673061,48.65,76872.63,0.0,-0.98304,2e-05,2.38388]
[1777364678101,48.62,76874.85,0.0,-0.98305,2e-05,2.38271]
[1777364683135,48.6,76874.42,0.0,-0.9831,2e-05,2.37664]
[1777364686157,48.59,76869.82,0.0,-0.9832,2e-05,2.36496]
[1777364688171,48.58,76864.71,0.0,-0.98329,2e-05,2.35346]
[1777364690185,48.57,76861.54,0.0,-0.98335,2e-05,2.34561]
[1777364695220,48.55,76859.62,0.0,-0.98342,2e-05,2.33717]
[1777364700258,48.53,76857.45,0.0,-0.9835,1e-05,2.32837]
[1777364701541,48.52,76857.52,0.0,-0.9835,1e-05,2.32755]
[1777364702272,48.52,76857.59,0.0,-0.98351,1e-05,2.32673]
[1777364707306,48.5,76858.69,0.0,-0.98353,1e-05,2.32402]
[1777364712342,48.47,76858.83,0.0,-0.98357,1e-05,2.31957]
[1777364717377,48.45,76858.9,0.0,-0.98361,1e-05,2.31505]
[1777364722412,48.43,76858.79,0.0,-0.98365,1e-05,2.31026]
[1777364725433,48.42,76852.08,0.0,-0.98377,1e-05,2.29529]
[1777364726440,48.41,76849.03,0.0,-0.98383,1e-05,2.28796]
[1777364731475,48.39,76847.91,0.0,-0.9839,1e-05,2.27934]
[1777364735908,48.38,76847.73,0.0,-0.98392,1e-05,2.27645]
[1777364741547,48.35,76847.01,0.0,-0.98398,1e-05,2.26926]
[1777364746582,48.34,76847.16,0.0,-0.98401,1e-05,2.26538]
[1777364751616,48.32,76848.57,0.0,-0.98402,1e-05,2.26378]
[1777364754638,48.31,76852.2,0.0,-0.98399,1e-05,2.26787]
[1777364756652,48.3,76855.4,0.0,-0.98396,1e-05,2.27199]
[1777364761687,48.28,76855.82,0.0,-0.98399,1e-05,2.26856]
[1777364762893,48.28,76855.82,0.0,-0.98399,1e-05,2.26856]
[1777364768736,48.25,76856.17,0.0,-0.98403,1e-05,2.26341]
[1777364773770,48.23,76856.41,0.0,-0.98406,1e-05,2.25977]
[1777364778805,48.22,76856.21,0.0,-0.98409,1e-05,2.25538]
[1777364783840,48.2,76856.23,0.0,-0.98413,1e-05,2.25144]
[1777364789883,48.18,76855.79,0.0,-0.98417,1e-05,2.24595]
[1777364794917,48.16,76855.59,0.0,-0.98422,1e-05,2.23949]
[1777364799953,48.14,76855.35,0.0,-0.98426,1e-05,2.23526]
[1777364804988,48.12,76855.7,0.0,-0.98428,1e-05,2.23212]
[1777364810023,48.11,76855.21,0.0,-0.98432,1e-05,2.22752]
[1777364813044,48.1,76859.2,0.0,-0.98428,1e-05,2.23245]
[1777364814051,48.09,76870.85,0.0,-0.98412,1e-05,2.25266]
[1777364815058,48.09,76872.95,0.0,-0.98409,1e-05,2.25567]
[1777364820093,48.07,76872.75,0.0,-0.98413,1e-05,2.25136]
[1777364823153,48.06,76873.27,0.0,-0.98413,1e-05,2.25073]
[1777364823199,48.06,76873.07,0.0,-0.98414,1e-05,2.24959]
[1777364829156,48.04,76873.44,0.0,-0.98418,1e-05,2.2456]
[1777364834191,48.02,76874.01,0.0,-0.9842,1e-05,2.24277]
[1777364838219,48.01,76879.45,0.0,-0.98415,1e-05,2.24951]
[1777364839225,48.0,76883.73,0.0,-0.98409,1e-05,2.25647]
[1777364841240,48.0,76887.67,0.0,-0.98404,1e-05,2.26202]
[1777364842247,47.99,76894.72,0.0,-0.98395,1e-05,2.27403]
[1777364843254,47.99,76903.17,0.0,-0.98383,1e-05,2.28864]
[1777364844261,47.99,76910.46,0.0,-0.98373,1e-05,2.30116]
[1777364846277,47.98,76914.34,0.0,-0.98368,1e-05,2.30654]
[1777364849285,47.97,76915.6,0.0,-0.98368,1e-05,2.3071]
[1777364850866,47.96,76916.22,0.0,-0.98369,1e-05,2.30647]
[1777364851312,47.96,76916.76,0.0,-0.9837,1e-05,2.3043]
[1777364853325,47.95,76922.96,0.0,-0.98362,2e-05,2.31398]
[1777364854333,47.95,76926.7,0.0,-0.98357,2e-05,2.32]
[1777364859368,47.93,76927.8,0.0,-0.98359,2e-05,2.31752]
[1777364864404,47.91,76926.91,0.0,-0.98364,2e-05,2.31141]
[1777364865894,47.9,76927.63,0.0,-0.98364,2e-05,2.31186]
[1777364871453,47.88,76924.3,0.0,-0.98373,1e-05,2.30045]
[1777364872459,47.87,76920.7,0.0,-0.98379,1e-05,2.29296]
[1777364874473,47.87,76919.56,0.0,-0.98383,1e-05,2.28917]
[1777364879511,47.85,76921.29,0.0,-0.98383,1e-05,2.28818]
[1777364884546,47.83,76922.32,0.0,-0.98385,1e-05,2.28594]
[1777364888574,47.81,76925.82,0.0,-0.98383,1e-05,2.28907]
[1777364893608,47.79,76925.39,0.0,-0.98387,1e-05,2.28335]
[1777364898644,47.77,76925.93,0.0,-0.9839,1e-05,2.28028]
[1777364903679,47.76,76924.91,0.0,-0.98395,1e-05,2.27439]
[1777364905693,47.75,76928.24,0.0,-0.98391,1e-05,2.2789]
[1777364910730,47.73,76931.0,0.0,-0.9839,1e-05,2.27995]
[1777364916771,47.71,76932.53,0.0,-0.98394,1e-05,2.2757]
[1777364919654,47.71,76932.59,0.0,-0.98394,1e-05,2.27502]
[1777364919792,47.7,76934.6,0.0,-0.98393,1e-05,2.27711]
[1777364920799,47.7,76939.85,0.0,-0.98385,1e-05,2.28596]
[1777364921806,47.69,76944.72,0.0,-0.98379,1e-05,2.29413]
[1777364925834,47.68,76946.68,0.0,-0.98379,1e-05,2.29442]
[1777364929862,47.66,76953.28,0.0,-0.98371,2e-05,2.3033]
[1777364930869,47.66,76956.92,0.0,-0.98367,2e-05,2.3092]
[1777364935904,47.64,76956.9,0.0,-0.9837,2e-05,2.30487]
[1777364940939,47.49,76954.67,0.0,-0.98401,1e-05,2.26723]
[1777364945975,47.35,76956.33,0.0,-0.98424,1e-05,2.23972]
[1777364951394,47.34,76955.45,0.0,-0.98427,1e-05,2.2355]
[1777364957052,47.24,76952.82,0.0,-0.98449,1e-05,2.20829]
[1777364962087,47.12,76951.19,0.0,-0.98473,1e-05,2.17961]
[1777364963094,47.12,76947.54,0.0,-0.98479,1e-05,2.17248]
[1777364965108,47.11,76950.88,0.0,-0.98475,1e-05,2.1773]
[1777364967122,47.06,76955.17,0.0,-0.98478,1e-05,2.17338]
[1777364972156,47.05,76956.37,0.0,-0.9848,1e-05,2.17046]
[1777364976184,47.04,76959.94,0.0,-0.98477,1e-05,2.17457]
[1777364979205,47.03,76963.14,0.0,-0.98474,1e-05,2.17856]
[1777364984241,47.02,76958.81,0.0,-0.98482,1e-05,2.1679]
[1777364986275,47.01,76956.1,0.0,-0.98487,1e-05,2.16249]
[1777364986374,47.01,76955.68,0.0,-0.98488,1e-05,2.16118]
[1777364991290,47.0,76958.93,0.0,-0.98485,1e-05,2.16423]
[1777364996325,46.99,76960.52,0.0,-0.98485,1e-05,2.1643]
[1777364998339,46.98,76964.08,0.0,-0.98481,1e-05,2.16957]
[1777365000361,46.98,76969.26,0.0,-0.98474,1e-05,2.17774]
[1777365001368,46.97,76975.77,0.0,-0.98466,1e-05,2.1889]
[1777365003381,46.97,76969.52,0.0,-0.98476,1e-05,2.17645]
[1777365005395,46.97,76969.27,0.0,-0.98476,1e-05,2.17552]
[1777365006798,46.96,76969.63,0.0,-0.98476,1e-05,2.17559]
[1777365009424,46.96,76976.1,0.0,-0.98467,1e-05,2.18747]
[1777365010431,46.96,76979.59,0.0,-0.98462,1e-05,2.19383]
[1777365015465,46.97,76978.66,0.0,-0.98463,1e-05,2.1924]
[1777365017480,46.97,76974.79,0.0,-0.98468,1e-05,2.18552]
[1777365019494,46.97,76978.63,0.0,-0.98463,1e-05,2.19258]
[1777365024529,46.97,76976.86,0.0,-0.98465,1e-05,2.18967]
[1777365027550,46.97,76973.12,0.0,-0.98471,1e-05,2.18247]
[1777365032585,46.95,76974.03,0.0,-0.98473,1e-05,2.17905]
[1777365033592,46.95,76977.18,0.0,-0.98469,1e-05,2.18416]
[1777365038627,46.94,76977.6,0.0,-0.98471,1e-05,2.18205]
[1777365041650,46.93,76981.98,0.0,-0.98466,1e-05,2.18824]
[1777365046684,46.92,76979.51,0.0,-0.98472,1e-05,2.1809]
[1777365051720,46.91,76980.67,0.0,-0.98472,1e-05,2.18083]
[1777365055748,46.91,76984.18,0.0,-0.98467,1e-05,2.1875]
[1777365058769,46.91,76991.18,0.0,-0.98456,1e-05,2.2004]
[1777365060782,46.9,76991.78,0.0,-0.98456,1e-05,2.20034]
[1777365062797,46.9,76987.75,0.0,-0.98463,1e-05,2.19244]
[1777365065846,46.89,76988.1,0.0,-0.98464,1e-05,2.19129]
[1777365065927,46.89,76988.0,0.0,-0.98464,1e-05,2.19052]
[1777365071859,46.88,76989.12,0.0,-0.98465,1e-05,2.18904]
[1777365076895,46.86,76989.36,0.0,-0.98467,1e-05,2.18655]
[1777365081930,46.85,76988.97,0.0,-0.9847,1e-05,2.18295]
[1777365086964,46.84,76991.16,0.0,-0.9847,1e-05,2.184]
[1777365092000,46.84,76992.21,0.0,-0.98469,1e-05,2.18403]
[1777365094014,46.84,76988.9,0.0,-0.98474,1e-05,2.17819]
[1777365097034,46.84,76985.8,0.0,-0.98478,1e-05,2.17284]
[1777365101062,46.84,76991.99,0.0,-0.98469,1e-05,2.18434]
[1777365105091,46.84,76987.63,0.0,-0.98475,1e-05,2.17675]
[1777365110126,46.84,76976.4,0.0,-0.98491,1e-05,2.15635]
[1777365111134,46.84,76970.05,0.0,-0.98501,1e-05,2.14448]
[1777365113149,46.83,76965.82,0.0,-0.98508,1e-05,2.13594]
[1777365118183,46.82,76960.73,0.0,-0.98517,1e-05,2.12447]
[1777365119190,46.82,76957.4,0.0,-0.98522,1e-05,2.11811]
[1777365121206,46.82,76946.04,0.0,-0.98539,1e-05,2.09722]
[1777365122213,46.81,76940.67,0.0,-0.98547,1e-05,2.08741]
[1777365127247,46.81,76940.52,0.0,-0.98548,1e-05,2.08513]
[1777365132122,46.8,76941.2,0.0,-0.98549,1e-05,2.08474]
[1777365133290,46.79,76937.42,0.0,-0.98555,1e-05,2.07735]
[1777365134297,46.79,76933.18,0.0,-0.98561,1e-05,2.0696]
[1777365135303,46.79,76924.08,0.0,-0.98574,1e-05,2.0535]
[1777365136311,46.79,76919.26,0.0,-0.9858,1e-05,2.04486]
[1777365141346,46.78,76919.42,0.0,-0.98582,1e-05,2.04352]
[1777365143268,46.78,76918.98,0.0,-0.98582,1e-05,2.04244]
[1777365145374,46.76,76916.01,0.0,-0.9859,1e-05,2.03352]
[1777365149822,46.73,76913.33,0.0,-0.98598,1e-05,2.02268]
[1777365149869,46.73,76913.83,0.0,-0.98598,1e-05,2.02325]
[1777365155444,46.72,76913.48,0.0,-0.98601,1e-05,2.01888]
[1777365158465,46.72,76910.29,0.0,-0.98606,1e-05,2.01264]
[1777365160479,46.72,76906.63,0.0,-0.98611,1e-05,2.00591]
[1777365162493,46.71,76902.93,0.0,-0.98617,1e-05,1.99916]
[1777365167530,46.71,76904.29,0.0,-0.98616,1e-05,2.0003]
[1777365168536,46.71,76909.32,0.0,-0.98609,1e-05,2.00859]
[1777365170551,46.71,76906.2,0.0,-0.98614,1e-05,2.0028]
[1777365171558,46.69,76899.58,0.0,-0.98624,1e-05,1.98926]
[1777365173572,46.69,76895.93,0.0,-0.9863,1e-05,1.9827]
[1777365178608,46.69,76894.48,0.0,-0.98632,1e-05,1.97925]
[1777365180622,46.69,76888.89,0.0,-0.9864,1e-05,1.9695]
[1777365182636,46.68,76887.8,0.0,-0.98642,1e-05,1.96732]
[1777365187672,46.68,76884.26,0.0,-0.98647,1e-05,1.96056]
[1777365190453,46.68,76882.98,0.0,-0.98649,1e-05,1.9581]
[1777365191178,46.68,76881.95,0.0,-0.98651,1e-05,1.95622]
[1777365191699,46.68,76880.05,0.0,-0.98653,1e-05,1.9529]
[1777365195728,46.67,76877.09,0.0,-0.98658,1e-05,1.94737]
[1777365200763,46.67,76877.68,0.0,-0.98657,1e-05,1.94759]
[1777365204791,46.67,76880.64,0.0,-0.98654,1e-05,1.95188]
[1777365209826,46.66,76880.41,0.0,-0.98655,1e-05,1.95069]
[1777365214861,46.66,76878.32,0.0,-0.9866,1e-05,1.94437]
[1777365219896,46.66,76876.21,0.0,-0.98663,1e-05,1.94011]
[1777365224931,46.65,76872.88,0.0,-0.98668,1e-05,1.93386]
[1777365226944,46.65,76869.12,0.0,-0.98673,1e-05,1.92738]
[1777365231979,46.65,76869.41,0.0,-0.98673,1e-05,1.9271]
[1777365237015,46.64,76871.1,0.0,-0.98672,1e-05,1.92925]
[1777365242050,46.64,76872.41,0.0,-0.9867,1e-05,1.93078]
[1777365247085,46.64,76875.44,0.0,-0.98667,1e-05,1.93517]
[1777365251113,46.64,76881.63,0.0,-0.98659,1e-05,1.94488]
[1777365252119,46.63,76885.34,0.0,-0.98655,1e-05,1.95089]
[1777365253127,46.63,76894.53,0.0,-0.98643,1e-05,1.96605]
[1777365254134,46.63,76901.38,0.0,-0.98634,1e-05,1.97734]
[1777365256148,46.63,76905.19,0.0,-0.98629,1e-05,1.98334]
[1777365257155,46.63,76910.87,0.0,-0.98622,1e-05,1.9927]
[1777365258161,46.63,76915.41,0.0,-0.98616,1e-05,2.00016]
[1777365259573,46.63,76915.41,0.0,-0.98616,1e-05,2.00016]
[1777365260036,46.63,76915.41,0.0,-0.98616,1e-05,2.00016]
[1777365260176,46.63,76913.5,0.0,-0.98619,1e-05,1.99644]
[1777365262190,46.62,76909.91,0.0,-0.98624,1e-05,1.98991]
[1777365267225,46.62,76903.29,0.0,-0.98634,1e-05,1.97767]
[1777365272260,46.61,76903.01,0.0,-0.98636,1e-05,1.97417]
[1777365277295,46.61,76903.87,0.0,-0.98636,1e-05,1.97465]
[1777365278301,46.61,76896.95,0.0,-0.98645,1e-05,1.96287]
[1777365280315,46.61,76894.18,0.0,-0.98649,1e-05,1.95791]
[1777365285351,46.6,76899.23,0.0,-0.98643,1e-05,1.96552]
[1777365288372,46.6,76905.86,0.0,-0.98635,1e-05,1.97608]
[1777365290385,46.6,76910.48,0.0,-0.98629,1e-05,1.98347]
[1777365291393,46.6,76913.39,0.0,-0.98625,1e-05,1.98817]
[1777365293408,46.6,76921.3,0.0,-0.98615,1e-05,2.00112]
[1777365294415,46.59,76926.26,0.0,-0.98608,1e-05,2.00931]
[1777365295422,46.59,76922.11,0.0,-0.98614,1e-05,2.002]
[1777365300236,46.59,76920.53,0.0,-0.98617,1e-05,1.99836]
[1777365301026,46.59,76920.53,0.0,-0.98617,1e-05,1.99836]
[1777365301465,46.59,76914.87,0.0,-0.98625,1e-05,1.98832]
[1777365302472,46.59,76911.97,0.0,-0.98629,1e-05,1.98321]
[1777365304489,46.58,76908.65,0.0,-0.98634,1e-05,1.97721]
[1777365305496,46.58,76905.72,0.0,-0.98638,1e-05,1.97209]
[1777365309524,46.58,76899.54,0.0,-0.98647,1e-05,1.96101]
[1777365311538,46.58,76895.78,0.0,-0.98652,1e-05,1.95441]
[1777365312172,46.58,76895.78,0.0,-0.98652,1e-05,1.95441]
[1777365312545,46.58,76896.1,0.0,-0.98651,1e-05,1.95479]
[1777365317580,46.57,76893.23,0.0,-0.98656,1e-05,1.94925]
[1777365319594,46.57,76897.49,0.0,-0.9865,1e-05,1.95604]
[1777365324631,46.57,76898.02,0.0,-0.9865,1e-05,1.95613]
[1777365329666,46.56,76895.4,0.0,-0.98654,1e-05,1.95097]
[1777365331680,46.56,76897.01,0.0,-0.98654,1e-05,1.9513]
[1777365334701,46.56,76900.22,0.0,-0.9865,1e-05,1.95619]
[1777365336715,46.56,76896.88,0.0,-0.98655,1e-05,1.9503]
[1777365341750,46.56,76894.59,0.0,-0.98658,1e-05,1.94573]
[1777365344771,46.55,76888.46,0.0,-0.98667,1e-05,1.93514]
[1777365345778,46.55,76884.15,0.0,-0.98672,1e-05,1.92789]
[1777365347792,46.55,76887.94,0.0,-0.98668,1e-05,1.93392]
[1777365352050,46.55,76885.89,0.0,-0.98671,1e-05,1.93015]
[1777365352051,46.55,76888.16,0.0,-0.98668,1e-05,1.93378]
[1777365352740,46.55,76888.16,0.0,-0.98668,1e-05,1.93378]
[1777365360883,46.54,76889.14,0.0,-0.98667,1e-05,1.93427]
[1777365361896,46.54,76894.0,0.0,-0.98661,1e-05,1.94218]
[1777365365921,46.54,76889.34,0.0,-0.98668,1e-05,1.93387]
[1777365368545,46.54,76886.87,0.0,-0.98671,1e-05,1.92953]
[1777365368718,46.54,76886.87,0.0,-0.98671,1e-05,1.92953]
[1777365368942,46.54,76886.48,0.0,-0.98672,1e-05,1.92876]
[1777365369949,46.54,76881.29,0.0,-0.98679,1e-05,1.92009]
[1777365371963,46.54,76876.92,0.0,-0.98684,1e-05,1.91269]
[1777365372970,46.54,76873.9,0.0,-0.98688,1e-05,1.90764]
[1777365376998,46.53,76878.57,0.0,-0.98683,1e-05,1.91493]
[1777365382033,46.53,76877.65,0.0,-0.98684,1e-05,1.91289]
[1777365387068,46.53,76877.79,0.0,-0.98684,1e-05,1.91259]
[1777365392103,46.53,76877.46,0.0,-0.98687,1e-05,1.9095]
[1777365396134,46.52,76884.64,0.0,-0.98678,1e-05,1.92087]
[1777365398148,46.52,76885.72,0.0,-0.98677,1e-05,1.92228]
[1777365403184,46.52,76885.82,0.0,-0.98677,1e-05,1.92181]
[1777365408219,46.52,76886.07,0.0,-0.98677,1e-05,1.9216]
[1777365413253,46.51,76886.81,0.0,-0.98677,1e-05,1.92219]
[1777365415268,46.51,76882.65,0.0,-0.98682,1e-05,1.9151]
[1777365416275,46.51,76878.88,0.0,-0.98687,1e-05,1.90881]
[1777365418289,46.51,76883.24,0.0,-0.98682,1e-05,1.91576]
[1777365423323,46.51,76884.08,0.0,-0.98681,1e-05,1.91656]
[1777365428358,46.51,76884.18,0.0,-0.98681,1e-05,1.91615]
[1777365433394,46.5,76884.55,0.0,-0.98681,1e-05,1.9162]
[1777365438429,46.5,76884.96,0.0,-0.98681,1e-05,1.91631]
[1777365443463,46.5,76885.03,0.0,-0.98682,1e-05,1.91587]
[1777365448499,46.49,76889.92,0.0,-0.98676,1e-05,1.92336]
[1777365450512,46.49,76893.31,0.0,-0.98672,1e-05,1.9287]
[1777365452527,46.49,76894.96,0.0,-0.98671,1e-05,1.92912]
[1777365457562,46.49,76895.59,0.0,-0.98671,1e-05,1.9295]
[1777365462597,46.49,76895.52,0.0,-0.98671,1e-05,1.92874]
[1777365463604,46.49,76900.4,0.0,-0.98665,1e-05,1.93669]
[1777365468639,46.48,76900.01,0.0,-0.98666,1e-05,1.93534]
[1777365473676,46.48,76904.62,0.0,-0.98661,1e-05,1.94229]
[1777365478710,46.48,76904.29,0.0,-0.98662,1e-05,1.941]
[1777365483747,46.47,76904.37,0.0,-0.98662,1e-05,1.94043]
[1777365488782,46.47,76904.37,0.0,-0.98663,1e-05,1.93975]
[1777365493817,46.47,76907.08,0.0,-0.9866,1e-05,1.94357]
[1777365500866,46.46,76907.12,0.0,-0.98661,1e-05,1.94267]
[1777365505900,46.46,76908.3,0.0,-0.9866,1e-05,1.94395]
[1777365511943,46.45,76908.2,0.0,-0.98662,1e-05,1.94091]
[1777365516979,46.45,76910.17,0.0,-0.9866,1e-05,1.94352]
[1777365521007,46.45,76905.05,0.0,-0.98667,1e-05,1.93448]
[1777365526042,46.44,76899.02,0.0,-0.98675,1e-05,1.92392]
[1777365527049,46.44,76893.08,0.0,-0.98683,1e-05,1.91403]
[1777365532083,46.44,76893.63,0.0,-0.98682,1e-05,1.91452]
[1777365536112,46.44,76890.49,0.0,-0.98687,1e-05,1.90901]
[1777365541146,46.44,76889.55,0.0,-0.98688,1e-05,1.90708]
[1777365543161,46.44,76881.73,0.0,-0.98698,1e-05,1.89413]
[1777365549203,46.44,76881.64,0.0,-0.98699,1e-05,1.89362]
[1777365555245,46.43,76881.98,0.0,-0.98699,1e-05,1.89381]
[1777365557260,46.43,76885.35,0.0,-0.98694,1e-05,1.89919]
[1777365562295,46.43,76885.82,0.0,-0.98694,1e-05,1.89959]
[1777365567330,46.43,76883.83,0.0,-0.98697,1e-05,1.89591]
[1777365568930,46.43,76883.83,0.0,-0.98697,1e-05,1.89591]
[1777365568971,46.43,76884.36,0.0,-0.98696,1e-05,1.8967]
[1777365574378,46.43,76884.07,0.0,-0.98698,1e-05,1.89379]
[1777365580421,46.43,76883.83,0.0,-0.98699,1e-05,1.893]
[1777365583989,46.42,76883.9,0.0,-0.98699,1e-05,1.89298]
[1777365584090,46.42,76883.38,0.0,-0.987,1e-05,1.89206]
[1777365589484,46.42,76882.51,0.0,-0.98701,1e-05,1.89026]
[1777365594519,46.42,76882.07,0.0,-0.98702,1e-05,1.88923]
[1777365599555,46.42,76881.67,0.0,-0.98703,1e-05,1.88827]
[1777365604592,46.42,76882.33,0.0,-0.98702,1e-05,1.88904]
[1777365609627,46.42,76881.64,0.0,-0.98703,1e-05,1.88761]
[1777365614662,46.41,76881.72,0.0,-0.98703,1e-05,1.88743]
[1777365619696,46.41,76881.57,0.0,-0.98704,1e-05,1.88689]
[1777365624732,46.41,76881.63,0.0,-0.98704,1e-05,1.88669]
[1777365626746,46.41,76877.01,0.0,-0.9871,1e-05,1.87906]
[1777365631781,46.41,76874.31,0.0,-0.98715,1e-05,1.87249]
[1777365636816,46.41,76870.46,0.0,-0.9872,1e-05,1.86614]
[1777365642858,46.41,76869.92,0.0,-0.98721,1e-05,1.86518]
[1777365647893,46.41,76871.36,0.0,-0.98719,1e-05,1.86744]
[1777365652928,46.41,76870.4,0.0,-0.9872,1e-05,1.86582]
[1777365655949,46.41,76864.23,0.0,-0.98728,1e-05,1.85586]
[1777365658969,46.41,76860.36,0.0,-0.98733,1e-05,1.84968]
[1777365664007,46.41,76857.38,0.0,-0.98736,1e-05,1.84499]
[1777365666020,46.41,76851.42,0.0,-0.98744,1e-05,1.83553]
[1777365667027,46.41,76845.07,0.0,-0.98752,1e-05,1.82548]
[1777365669041,46.41,76843.82,0.0,-0.98753,1e-05,1.82361]
[1777365672063,46.41,76840.7,0.0,-0.98757,1e-05,1.81885]
[1777365677098,46.41,76840.31,0.0,-0.98757,1e-05,1.81856]
[1777365682133,46.41,76836.94,0.0,-0.98761,1e-05,1.81357]
[1777365683141,46.41,76841.26,0.0,-0.98755,1e-05,1.82046]
[1777365684800,46.41,76841.58,0.0,-0.98755,1e-05,1.82102]
[1777365685115,46.41,76841.58,0.0,-0.98755,1e-05,1.82102]
[1777365685155,46.42,76841.59,0.0,-0.98755,1e-05,1.8211]
[1777365690190,46.42,76838.69,0.0,-0.98758,1e-05,1.8168]
[1777365692204,46.42,76841.32,0.0,-0.98756,1e-05,1.81912]
[1777365697239,46.42,76840.89,0.0,-0.98757,1e-05,1.81875]
[1777365702273,46.42,76836.11,0.0,-0.98762,1e-05,1.81155]
[1777365704288,46.42,76830.89,0.0,-0.98768,1e-05,1.8035]
[1777365709323,46.42,76828.83,0.0,-0.98771,1e-05,1.80076]
[1777365714359,46.43,76829.42,0.0,-0.98769,1e-05,1.80217]
[1777365718386,46.43,76834.06,0.0,-0.98763,1e-05,1.80985]
[1777365723421,46.43,76834.67,0.0,-0.98762,1e-05,1.81123]
[1777365724428,46.43,76831.67,0.0,-0.98766,1e-05,1.80659]
[1777365725435,46.43,76827.66,0.0,-0.98771,1e-05,1.80038]
[1777365727449,46.43,76828.86,0.0,-0.98769,1e-05,1.80245]
[1777365732484,46.43,76828.33,0.0,-0.98769,1e-05,1.80211]
[1777365736511,46.44,76833.24,0.0,-0.98763,1e-05,1.81028]
[1777365742554,46.44,76834.09,0.0,-0.98762,1e-05,1.81208]
[1777365745575,46.44,76830.23,0.0,-0.98766,1e-05,1.80624]
[1777365748596,46.44,76825.87,0.0,-0.98771,1e-05,1.79966]
[1777365753631,46.44,76822.49,0.0,-0.98776,1e-05,1.79292]
[1777365758665,46.45,76822.82,0.0,-0.98776,1e-05,1.79397]
[1777365763702,46.45,76826.09,0.0,-0.98771,1e-05,1.79957]
[1777365768736,46.45,76824.42,0.0,-0.98773,1e-05,1.79743]
[1777365773772,46.45,76819.57,0.0,-0.98778,1e-05,1.79032]
[1777365774779,46.45,76816.14,0.0,-0.98782,1e-05,1.78508]
[1777365779814,46.46,76817.1,0.0,-0.98781,1e-05,1.78715]
[1777365784848,46.46,76817.23,0.0,-0.9878,1e-05,1.78792]
[1777365789888,46.46,76817.13,0.0,-0.9878,1e-05,1.78834]
[1777365794923,46.47,76817.72,0.0,-0.98779,1e-05,1.78983]
[1777365799958,46.47,76817.9,0.0,-0.98778,1e-05,1.79066]
[1777365804993,46.47,76817.74,0.0,-0.98778,1e-05,1.79097]
[1777365810028,46.47,76818.03,0.0,-0.98777,1e-05,1.79199]
[1777365813049,46.48,76820.43,0.0,-0.98775,1e-05,1.79413]
[1777365818084,46.48,76820.6,0.0,-0.98774,1e-05,1.79494]
[1777365823118,46.48,76820.58,0.0,-0.98774,1e-05,1.79545]
[1777365828153,46.48,76820.11,0.0,-0.98774,1e-05,1.79527]
[1777365833190,46.49,76821.67,0.0,-0.98772,1e-05,1.79823]
[1777365838224,46.49,76821.45,0.0,-0.98772,1e-05,1.79841]
[1777365843262,46.49,76821.52,0.0,-0.98771,1e-05,1.79905]
[1777365848297,46.49,76818.58,0.0,-0.98774,1e-05,1.79499]
[1777365853333,46.5,76816.55,0.0,-0.98776,1e-05,1.79238]
[1777365858375,46.5,76817.19,0.0,-0.98775,1e-05,1.79395]
[1777365864419,46.5,76816.74,0.0,-0.98775,1e-05,1.79392]
[1777365869453,46.51,76818.81,0.0,-0.98772,1e-05,1.79771]
[1777365874489,46.51,76817.69,0.0,-0.98774,1e-05,1.79454]
[1777365879524,46.51,76818.24,0.0,-0.98773,1e-05,1.79593]
[1777365884560,46.51,76818.42,0.0,-0.98773,1e-05,1.79673]
[1777365889595,46.52,76817.47,0.0,-0.98774,1e-05,1.79577]
[1777365894630,46.52,76815.66,0.0,-0.98775,1e-05,1.79348]
[1777365899665,46.52,76815.34,0.0,-0.98775,1e-05,1.79353]
[1777365901679,46.52,76810.82,0.0,-0.98781,1e-05,1.7867]
[1777365906714,46.53,76808.84,0.0,-0.98782,1e-05,1.78435]
[1777365909735,46.53,76805.78,0.0,-0.98786,1e-05,1.77997]
[1777365914770,46.53,76801.64,0.0,-0.9879,1e-05,1.77423]
[1777365915777,46.53,76795.75,0.0,-0.98797,1e-05,1.76528]
[1777365916783,46.53,76791.91,0.0,-0.98802,1e-05,1.75953]
[1777365919805,46.54,76788.73,0.0,-0.98805,1e-05,1.75516]
[1777365920812,46.54,76784.89,0.0,-0.98809,1e-05,1.74945]
[1777365924839,46.54,76781.58,0.0,-0.98813,1e-05,1.74514]
[1777365929875,46.55,76779.69,0.0,-0.98814,1e-05,1.74322]
[1777365934910,46.55,76780.18,0.0,-0.98814,1e-05,1.74302]
[1777365939946,46.56,76782.16,0.0,-0.98811,1e-05,1.74698]
[1777365942967,46.56,76787.68,0.0,-0.98804,1e-05,1.75597]
[1777365943974,46.56,76791.27,0.0,-0.988,1e-05,1.76165]
[1777365948004,46.56,76794.64,0.0,-0.98795,1e-05,1.76746]
[1777365953037,46.57,76793.19,0.0,-0.98796,1e-05,1.76599]
[1777365958072,46.57,76792.23,0.0,-0.98797,1e-05,1.7653]
[1777365964114,46.58,76791.68,0.0,-0.98797,1e-05,1.76538]
[1777365969149,46.58,76796.26,0.0,-0.98791,1e-05,1.7732]
[1777365974185,46.58,76795.74,0.0,-0.98791,1e-05,1.77309]
[1777365979219,46.59,76796.57,0.0,-0.98789,1e-05,1.77505]
[1777365984255,46.59,76799.71,0.0,-0.98785,1e-05,1.78058]
[1777365989290,46.59,76799.71,0.0,-0.98784,1e-05,1.78121]
[1777365990297,46.59,76806.69,0.0,-0.98776,1e-05,1.79218]
[1777365991304,46.59,76811.11,0.0,-0.98772,1e-05,1.79724]
[1777365996340,46.6,76810.73,0.0,-0.98772,1e-05,1.79714]
[1777365998354,46.6,76807.7,0.0,-0.98775,1e-05,1.79261]
[1777366003615,46.6,76806.29,0.0,-0.98777,1e-05,1.79084]
[1777366004396,46.6,76800.46,0.0,-0.98784,1e-05,1.78201]
[1777366010438,46.61,76797.37,0.0,-0.98787,1e-05,1.77798]
[1777366016483,46.61,76796.02,0.0,-0.98788,1e-05,1.77668]
[1777366021518,46.61,76797.51,0.0,-0.98785,1e-05,1.77965]
[1777366026553,46.62,76797.18,0.0,-0.98785,1e-05,1.77977]
[1777366031588,46.62,76792.51,0.0,-0.9879,1e-05,1.77319]
[1777366032594,46.62,76788.88,0.0,-0.98795,1e-05,1.76773]
[1777366037630,46.62,76787.27,0.0,-0.98796,1e-05,1.76599]
[1777366042664,46.63,76784.63,0.0,-0.98798,1e-05,1.76266]
[1777366044679,46.63,76780.51,0.0,-0.98803,1e-05,1.75666]
[1777366050721,46.63,76778.82,0.0,-0.98804,1e-05,1.75506]
[1777366055171,46.64,76778.86,0.0,-0.98805,1e-05,1.75387]
[1777366055756,46.64,76779.14,0.0,-0.98805,1e-05,1.75447]
[1777366060791,46.64,76778.62,0.0,-0.98805,1e-05,1.75449]
[1777366065826,46.65,76779.3,0.0,-0.98803,1e-05,1.75635]
[1777366070861,46.65,76779.92,0.0,-0.98802,1e-05,1.7581]
[1777366075927,46.65,76780.32,0.0,-0.98801,1e-05,1.7595]
[1777366076029,46.66,76780.66,0.0,-0.988,1e-05,1.76018]
[1777366081938,46.66,76780.1,0.0,-0.988,1e-05,1.76024]
[1777366086973,46.66,76781.36,0.0,-0.98798,1e-05,1.76293]
[1777366093015,46.67,76781.13,0.0,-0.98798,1e-05,1.76347]
[1777366098050,46.67,76780.9,0.0,-0.98797,1e-05,1.76385]
[1777366103084,46.68,76781.0,0.0,-0.98797,1e-05,1.76474]
[1777366108121,46.68,76780.03,0.0,-0.98797,1e-05,1.764]
[1777366114161,46.68,76779.64,0.0,-0.98798,1e-05,1.76238]
[1777366119196,46.69,76779.58,0.0,-0.98798,1e-05,1.76304]
[1777366125239,46.69,76779.51,0.0,-0.98797,1e-05,1.76384]
[1777366127253,46.69,76785.53,0.0,-0.9879,1e-05,1.77339]
[1777366132288,46.7,76784.38,0.0,-0.9879,1e-05,1.7723]
[1777366137324,46.7,76788.63,0.0,-0.98785,1e-05,1.77951]
[1777366140345,46.7,76793.69,0.0,-0.98778,1e-05,1.78771]
[1777366141352,46.7,76797.84,0.0,-0.98773,1e-05,1.79426]
[1777366143366,46.7,76800.73,0.0,-0.9877,1e-05,1.79895]
[1777366145380,46.71,76804.78,0.0,-0.98765,1e-05,1.80544]
[1777366146386,46.71,76809.84,0.0,-0.98758,1e-05,1.81344]
[1777366148400,46.71,76812.96,0.0,-0.98755,1e-05,1.81845]
[1777366153436,46.71,76812.86,0.0,-0.98754,1e-05,1.81854]
[1777366156325,46.71,76812.9,0.0,-0.98754,1e-05,1.81866]
[1777366161491,46.71,76813.12,0.0,-0.98754,1e-05,1.81934]
[1777366166527,46.71,76813.65,0.0,-0.98753,1e-05,1.82041]
[1777366171561,46.71,76813.62,0.0,-0.98754,1e-05,1.81863]
[1777366176597,46.71,76815.71,0.0,-0.98751,1e-05,1.82215]
[1777366182640,46.71,76815.99,0.0,-0.98751,1e-05,1.82284]
[1777366187675,46.72,76815.95,0.0,-0.98751,1e-05,1.82299]
[1777366192710,46.72,76815.68,0.0,-0.98751,1e-05,1.82276]
[1777366194017,46.72,76815.02,0.0,-0.98752,1e-05,1.82177]
[1777366194046,46.72,76815.02,0.0,-0.98752,1e-05,1.82181]
[1777366198752,46.72,76808.73,0.0,-0.98759,1e-05,1.8121]
[1777366201857,46.72,76800.97,0.0,-0.98769,1e-05,1.80015]
[1777366202817,46.72,76768.57,0.0,-0.98807,1e-05,1.75024]
[1777366203824,46.72,76753.89,0.0,-0.98824,1e-05,1.72813]
[1777366204831,46.72,76749.96,0.0,-0.98829,1e-05,1.7224]
[1777366207852,46.72,76745.64,0.0,-0.98833,1e-05,1.71655]
[1777366208860,46.73,76739.41,0.0,-0.9884,1e-05,1.70744]
[1777366211881,46.73,76741.32,0.0,-0.98838,1e-05,1.71101]
[1777366214902,46.73,76745.73,0.0,-0.98832,1e-05,1.71833]
[1777366215909,46.73,76749.01,0.0,-0.98828,1e-05,1.72349]
[1777366219408,46.74,76748.79,0.0,-0.98828,1e-05,1.72381]
[1777366220021,46.74,76748.79,0.0,-0.98828,1e-05,1.72381]
[1777366220944,46.74,76748.66,0.0,-0.98827,1e-05,1.72404]
[1777366225979,46.75,76748.1,0.0,-0.98827,1e-05,1.72425]
[1777366227993,46.75,76752.05,0.0,-0.98822,1e-05,1.73064]
[1777366230007,46.75,76755.56,0.0,-0.98818,1e-05,1.73636]
[1777366235042,46.75,76752.12,0.0,-0.98822,1e-05,1.73022]
[1777366240077,46.76,76751.16,0.0,-0.98823,1e-05,1.72977]
[1777366245112,46.77,76752.24,0.0,-0.98821,1e-05,1.7326]
[1777366248135,46.77,76747.77,0.0,-0.98825,1e-05,1.72645]
[1777366253168,46.77,76747.8,0.0,-0.98824,1e-05,1.72751]
[1777366258204,46.78,76750.4,0.0,-0.98821,1e-05,1.73245]
[1777366263239,46.78,76750.82,0.0,-0.98819,1e-05,1.73405]
[1777366266260,46.79,76754.12,0.0,-0.98815,1e-05,1.73961]
[1777366271295,46.79,76755.31,0.0,-0.98813,1e-05,1.74232]
[1777366276330,46.8,76754.79,0.0,-0.98813,1e-05,1.74241]
[1777366282371,46.8,76755.36,0.0,-0.98811,1e-05,1.74433]
[1777366287407,46.81,76755.02,0.0,-0.98811,1e-05,1.74468]
[1777366292442,46.81,76755.15,0.0,-0.98812,1e-05,1.74386]
[1777366297478,46.82,76755.58,0.0,-0.9881,1e-05,1.7454]
[1777366302513,46.82,76754.17,0.0,-0.98811,1e-05,1.74413]
[1777366307547,46.83,76754.75,0.0,-0.9881,1e-05,1.74589]
[1777366313590,46.83,76757.71,0.0,-0.98806,1e-05,1.75142]
[1777366318625,46.83,76757.02,0.0,-0.98806,1e-05,1.75121]
[1777366326681,46.84,76757.68,0.0,-0.98804,1e-05,1.75358]
[1777366330708,46.85,76761.75,0.0,-0.98799,1e-05,1.76048]
[1777366335744,46.85,76762.04,0.0,-0.98798,1e-05,1.76171]
[1777366340779,46.85,76762.68,0.0,-0.98796,1e-05,1.76345]
[1777366343800,46.86,76765.65,0.0,-0.98792,1e-05,1.76845]
[1777366344807,46.86,76769.01,0.0,-0.98788,1e-05,1.77375]
[1777366346821,46.86,76772.32,0.0,-0.98784,1e-05,1.77909]
[1777366348835,46.86,76778.27,0.0,-0.98777,1e-05,1.78852]
[1777366353870,46.86,76779.24,0.0,-0.98776,1e-05,1.78857]
[1777366358905,46.86,76779.27,0.0,-0.98776,1e-05,1.78912]
[1777366363939,46.87,76779.18,0.0,-0.98776,1e-05,1.78947]
[1777366373004,46.87,76780.3,0.0,-0.98774,1e-05,1.79202]
[1777366374011,46.87,76786.84,0.0,-0.98766,1e-05,1.80227]
[1777366375018,46.87,76798.71,0.0,-0.98751,1e-05,1.8209]
[1777366376024,46.87,76797.74,0.0,-0.98752,1e-05,1.81941]
[1777366377032,46.87,76791.81,0.0,-0.9876,1e-05,1.81017]
[1777366378751,46.87,76792.31,0.0,-0.98759,1e-05,1.81101]
[1777366384083,46.87,76790.62,0.0,-0.98761,1e-05,1.80873]
[1777366389118,46.88,76788.68,0.0,-0.98763,1e-05,1.80602]
[1777366391269,46.88,76787.61,0.0,-0.98764,1e-05,1.80448]
[1777366392139,46.88,76788.03,0.0,-0.98764,1e-05,1.8052]
[1777366398181,46.88,76788.65,0.0,-0.98762,1e-05,1.80657]
[1777366404224,46.88,76788.73,0.0,-0.98762,1e-05,1.80709]
[1777366409258,46.88,76789.37,0.0,-0.98761,1e-05,1.80848]
[1777366411273,46.88,76791.29,0.0,-0.9876,1e-05,1.80965]
[1777366416308,46.88,76792.78,0.0,-0.98758,1e-05,1.81226]
[1777366421343,46.89,76793.06,0.0,-0.98757,1e-05,1.81298]
[1777366426378,46.89,76793.2,0.0,-0.98757,1e-05,1.81347]
[1777366431413,46.89,76794.12,0.0,-0.98755,1e-05,1.81517]
[1777366436448,46.89,76793.81,0.0,-0.98756,1e-05,1.81495]
[1777366441483,46.89,76792.29,0.0,-0.98757,1e-05,1.81285]
[1777366446518,46.89,76792.59,0.0,-0.98757,1e-05,1.81361]
[1777366451552,46.89,76794.38,0.0,-0.98754,1e-05,1.81667]
[1777366456588,46.9,76795.7,0.0,-0.98753,1e-05,1.81898]
[1777366461623,46.9,76794.13,0.0,-0.98754,1e-05,1.81676]
[1777366466657,46.9,76794.73,0.0,-0.98753,1e-05,1.81794]
[1777366471693,46.9,76793.98,0.0,-0.98755,1e-05,1.81504]
[1777366476728,46.9,76794.58,0.0,-0.98754,1e-05,1.81625]
[1777366481762,46.9,76795.59,0.0,-0.98753,1e-05,1.81809]
[1777366482770,46.9,76798.77,0.0,-0.98749,1e-05,1.82313]
[1777366487805,46.9,76796.95,0.0,-0.98751,1e-05,1.82047]
[1777366492840,46.9,76795.57,0.0,-0.98753,1e-05,1.81855]
[1777366497874,46.91,76792.89,0.0,-0.98756,1e-05,1.81459]
[1777366502910,46.91,76794.12,0.0,-0.98754,1e-05,1.81678]
[1777366508952,46.91,76794.29,0.0,-0.98754,1e-05,1.81735]
[1777366513987,46.91,76795.18,0.0,-0.98752,1e-05,1.81899]
[1777366519022,46.91,76795.31,0.0,-0.98752,1e-05,1.81942]
[1777366524057,46.91,76796.58,0.0,-0.9875,1e-05,1.82164]
[1777366526071,46.91,76801.11,0.0,-0.98745,1e-05,1.82885]
[1777366531106,46.91,76801.24,0.0,-0.98746,1e-05,1.82723]
[1777366536141,46.91,76800.94,0.0,-0.98746,1e-05,1.82692]
[1777366541176,46.91,76800.9,0.0,-0.98746,1e-05,1.82703]
[1777366546210,46.92,76801.17,0.0,-0.98745,1e-05,1.82764]
[1777366553260,46.92,76800.17,0.0,-0.98746,1e-05,1.82631]
[1777366558297,46.92,76801.59,0.0,-0.98744,1e-05,1.82873]
[1777366563331,46.92,76801.56,0.0,-0.98744,1e-05,1.82886]
[1777366568367,46.92,76800.91,0.0,-0.98745,1e-05,1.82803]
[1777366573402,46.92,76802.7,0.0,-0.98743,1e-05,1.83107]
[1777366578437,46.92,76802.2,0.0,-0.98743,1e-05,1.83046]
[1777366583472,46.92,76803.31,0.0,-0.98742,1e-05,1.83237]
[1777366587500,46.92,76807.38,0.0,-0.98736,1e-05,1.83893]
[1777366588507,46.92,76813.29,0.0,-0.98729,1e-05,1.84832]
[1777366589513,46.92,76817.04,0.0,-0.98724,1e-05,1.85428]
[1777366594549,46.92,76819.39,0.0,-0.98723,1e-05,1.856]
[1777366599584,46.92,76817.76,0.0,-0.98725,1e-05,1.85336]
[1777366604619,46.92,76818.74,0.0,-0.98724,1e-05,1.85488]
[1777366609697,46.92,76817.74,0.0,-0.98725,1e-05,1.85325]
[1777366614733,46.92,76817.86,0.0,-0.98725,1e-05,1.85342]
[1777366619767,46.92,76817.98,0.0,-0.98725,1e-05,1.85357]
[1777366624803,46.92,76818.17,0.0,-0.98724,1e-05,1.85385]
[1777366629838,46.92,76818.31,0.0,-0.98724,1e-05,1.85403]
[1777366634872,46.92,76818.23,0.0,-0.98724,1e-05,1.85387]
[1777366639908,46.92,76818.77,0.0,-0.98724,1e-05,1.85469]
[1777366645949,46.92,76817.56,0.0,-0.98725,1e-05,1.85273]
[1777366650985,46.92,76818.28,0.0,-0.98724,1e-05,1.85384]
[1777366656020,46.92,76818.85,0.0,-0.98725,1e-05,1.85273]
[1777366661056,46.92,76820.1,0.0,-0.98724,1e-05,1.85469]
[1777366666039,46.92,76821.4,0.0,-0.98722,1e-05,1.85672]
[1777366666105,46.92,76821.4,0.0,-0.98722,1e-05,1.85672]
[1777366666140,46.92,76821.3,0.0,-0.98722,1e-05,1.85655]
[1777366672133,46.92,76822.98,0.0,-0.9872,1e-05,1.85915]
[1777366674146,46.92,76830.03,0.0,-0.98711,1e-05,1.8704]
[1777366676163,46.92,76834.26,0.0,-0.98706,1e-05,1.87712]
[1777366677167,46.92,76839.65,0.0,-0.98699,1e-05,1.88575]
[1777366682204,46.92,76841.43,0.0,-0.98697,1e-05,1.88832]
[1777366687238,46.92,76841.52,0.0,-0.98697,1e-05,1.88817]
[1777366692272,46.92,76844.68,0.0,-0.98694,1e-05,1.89299]
[1777366700330,46.91,76846.59,0.0,-0.98692,1e-05,1.89556]
[1777366703350,46.91,76850.06,0.0,-0.98687,1e-05,1.90096]
[1777366706372,46.91,76853.76,0.0,-0.98683,1e-05,1.90673]
[1777366711407,46.91,76853.76,0.0,-0.98684,1e-05,1.90424]
[1777366712413,46.91,76861.15,0.0,-0.98675,1e-05,1.9162]
[1777366714428,46.91,76865.2,0.0,-0.9867,1e-05,1.92263]
[1777366717449,46.9,76861.41,0.0,-0.98675,1e-05,1.91606]
[1777366722484,46.9,76861.41,0.0,-0.98676,1e-05,1.91551]
[1777366726512,46.9,76854.95,0.0,-0.98684,1e-05,1.90454]
[1777366727518,46.9,76849.06,0.0,-0.98692,1e-05,1.89488]
[1777366729533,46.9,76848.76,0.0,-0.98692,1e-05,1.89423]
[1777366731547,46.9,76845.77,0.0,-0.98696,1e-05,1.8892]
[1777366736582,46.9,76846.14,0.0,-0.98696,1e-05,1.88954]
[1777366741617,46.9,76846.77,0.0,-0.98695,1e-05,1.8903]
[1777366746652,46.89,76846.64,0.0,-0.98696,1e-05,1.88986]
[1777366747658,46.89,76840.08,0.0,-0.98704,1e-05,1.87923]
[1777366748665,46.89,76837.04,0.0,-0.98708,1e-05,1.87431]
[1777366750680,46.89,76832.18,0.0,-0.98714,1e-05,1.86649]
[1777366755715,46.89,76831.96,0.0,-0.98714,1e-05,1.86612]
[1777366760750,46.89,76832.72,0.0,-0.98714,1e-05,1.86733]
[1777366763771,46.89,76836.34,0.0,-0.98709,1e-05,1.87312]
[1777366766792,46.89,76839.77,0.0,-0.98705,1e-05,1.87859]
[1777366771826,46.89,76842.3,0.0,-0.98703,1e-05,1.88052]
[1777366776861,46.89,76842.3,0.0,-0.98703,1e-05,1.88039]
[1777366781896,46.89,76842.84,0.0,-0.98702,1e-05,1.88115]
[1777366783911,46.89,76848.0,0.0,-0.98696,1e-05,1.88942]
[1777366788946,46.89,76850.36,0.0,-0.98693,1e-05,1.89303]
[1777366793981,46.89,76852.35,0.0,-0.98691,1e-05,1.89602]
[1777366799016,46.89,76853.09,0.0,-0.9869,1e-05,1.89694]
[1777366801031,46.89,76849.5,0.0,-0.98695,1e-05,1.891]
[1777366802772,46.89,76846.64,0.0,-0.98698,1e-05,1.88633]
[1777366807072,46.89,76852.02,0.0,-0.98692,1e-05,1.89482]
[1777366810096,46.88,76855.54,0.0,-0.98687,1e-05,1.90036]
[1777366815130,46.88,76856.56,0.0,-0.98686,1e-05,1.90167]
[1777366820167,46.88,76843.4,0.0,-0.98703,1e-05,1.88001]
[1777366821174,46.88,76836.91,0.0,-0.98712,1e-05,1.86954]
[1777366824195,46.88,76836.39,0.0,-0.98712,1e-05,1.86866]
[1777366829230,46.88,76837.28,0.0,-0.98711,1e-05,1.87002]
[1777366834265,46.88,76835.57,0.0,-0.98715,1e-05,1.8652]
[1777366837286,46.88,76839.44,0.0,-0.9871,1e-05,1.87138]
[1777366837704,46.88,76839.44,0.0,-0.9871,1e-05,1.87138]
[1777366841315,46.88,76835.97,0.0,-0.98714,1e-05,1.86576]
[1777366845344,46.88,76840.21,0.0,-0.98709,1e-05,1.87253]
[1777366850379,46.88,76841.11,0.0,-0.98708,1e-05,1.87389]
[1777366855414,46.88,76841.01,0.0,-0.98708,1e-05,1.87364]
[1777366860449,46.88,76841.23,0.0,-0.98708,1e-05,1.87391]
[1777366865484,46.88,76836.31,0.0,-0.98714,1e-05,1.86593]
[1777366870521,46.88,76827.25,0.0,-0.98726,1e-05,1.85146]
[1777366871529,46.88,76823.42,0.0,-0.9873,1e-05,1.84539]
[1777366877571,46.88,76824.72,0.0,-0.98729,1e-05,1.84764]
[1777366882605,46.88,76826.65,0.0,-0.98726,1e-05,1.85082]
[1777366887641,46.88,76826.74,0.0,-0.98726,1e-05,1.85104]
[1777366892676,46.88,76824.14,0.0,-0.9873,1e-05,1.845]
[1777366897712,46.88,76823.84,0.0,-0.98731,1e-05,1.84466]
[1777366902747,46.88,76825.05,0.0,-0.98729,1e-05,1.84669]
[1777366907782,46.88,76827.67,0.0,-0.98726,1e-05,1.85093]
[1777366911810,46.88,76824.61,0.0,-0.98729,1e-05,1.84611]
[1777366917852,46.88,76825.81,0.0,-0.98728,1e-05,1.84812]
[1777366919866,46.88,76821.46,0.0,-0.98733,1e-05,1.84124]
[1777366920873,46.88,76817.61,0.0,-0.98738,1e-05,1.83517]
[1777366922887,46.88,76814.04,0.0,-0.98742,1e-05,1.82961]
[1777366927922,46.88,76808.11,0.0,-0.98749,1e-05,1.82053]
[1777366932958,46.89,76805.56,0.0,-0.98752,1e-05,1.81683]
[1777366934916,46.89,76803.04,0.0,-0.98755,1e-05,1.81294]
[1777366937564,46.89,76800.05,0.0,-0.98759,1e-05,1.80841]
[1777366937665,46.89,76800.23,0.0,-0.98759,1e-05,1.80877]
[1777366943028,46.89,76800.09,0.0,-0.98758,1e-05,1.80902]
[1777366948396,46.89,76801.93,0.0,-0.98756,1e-05,1.81218]
[1777366948471,46.89,76802.27,0.0,-0.98756,1e-05,1.81278]
[1777366955111,46.89,76802.27,0.0,-0.98756,1e-05,1.81125]
[1777366961154,46.9,76801.9,0.0,-0.98757,1e-05,1.81106]
[1777366966188,46.9,76800.0,0.0,-0.98759,1e-05,1.80844]
[1777366971224,46.9,76797.57,0.0,-0.98761,1e-05,1.80502]
[1777366977266,46.9,76798.4,0.0,-0.9876,1e-05,1.80678]
[1777366982301,46.9,76798.61,0.0,-0.98759,1e-05,1.80748]
[1777366987336,46.91,76798.17,0.0,-0.9876,1e-05,1.80718]
[1777366992371,46.91,76797.19,0.0,-0.9876,1e-05,1.80604]
[1777366997409,46.91,76796.78,0.0,-0.98761,1e-05,1.8058]
[1777367002444,46.91,76797.04,0.0,-0.9876,1e-05,1.8066]
[1777367008486,46.91,76797.39,0.0,-0.98759,1e-05,1.80761]
[1777367013520,46.92,76795.75,0.0,-0.98762,1e-05,1.80348]
[1777367018556,46.92,76792.27,0.0,-0.98766,1e-05,1.79851]
[1777367023590,46.92,76794.59,0.0,-0.98763,1e-05,1.80257]
[1777367028626,46.92,76795.05,0.0,-0.98762,1e-05,1.80371]
[1777367033661,46.92,76795.25,0.0,-0.98761,1e-05,1.80442]
[1777367037689,46.93,76803.72,0.0,-0.98751,1e-05,1.81796]
[1777367042723,46.93,76805.4,0.0,-0.98749,1e-05,1.82088]
[1777367047759,46.93,76802.89,0.0,-0.98751,1e-05,1.81721]
[1777367054809,46.93,76802.59,0.0,-0.98752,1e-05,1.81715]
[1777367059843,46.93,76804.47,0.0,-0.98749,1e-05,1.8204]
[1777367064879,46.93,76801.49,0.0,-0.98752,1e-05,1.81606]
[1777367069914,46.94,76797.2,0.0,-0.98757,1e-05,1.80966]
[1777367074949,46.94,76795.72,0.0,-0.9876,1e-05,1.80577]
[1777367079983,46.94,76792.63,0.0,-0.98764,1e-05,1.80137]
[1777367084012,46.94,76800.15,0.0,-0.98754,1e-05,1.81341]
[1777367089049,46.94,76801.6,0.0,-0.98752,1e-05,1.81598]
[1777367094085,46.94,76804.65,0.0,-0.98748,1e-05,1.82102]
[1777367099120,46.95,76804.47,0.0,-0.98748,1e-05,1.82099]
[1777367104155,46.95,76804.44,0.0,-0.98748,1e-05,1.82119]
[1777367109190,46.95,76807.77,0.0,-0.98744,1e-05,1.82666]
[1777367114225,46.95,76802.8,0.0,-0.9875,1e-05,1.81906]
[1777367119265,46.95,76801.1,0.0,-0.98752,1e-05,1.81668]
[1777367124296,46.95,76800.74,0.0,-0.98752,1e-05,1.81642]
[1777367129331,46.95,76803.69,0.0,-0.98748,1e-05,1.82135]
[1777367132351,46.95,76809.13,0.0,-0.98742,1e-05,1.82806]
[1777367137387,46.96,76809.76,0.0,-0.98742,1e-05,1.82925]
[1777367142421,46.96,76809.21,0.0,-0.98742,1e-05,1.82858]
[1777367147457,46.96,76803.11,0.0,-0.98749,1e-05,1.81921]
[1777367152492,46.96,76802.64,0.0,-0.9875,1e-05,1.81877]
[1777367157526,46.96,76801.76,0.0,-0.98751,1e-05,1.81769]
[1777367165584,46.96,76801.93,0.0,-0.9875,1e-05,1.81844]
[1777367170619,46.96,76802.71,0.0,-0.98749,1e-05,1.81996]
[1777367175655,46.97,76801.85,0.0,-0.9875,1e-05,1.81889]
[1777367180690,46.97,76801.04,0.0,-0.9875,1e-05,1.81792]
[1777367185725,46.97,76801.52,0.0,-0.9875,1e-05,1.81897]
[1777367190759,46.97,76802.34,0.0,-0.98748,1e-05,1.82055]
[1777367195795,46.97,76801.35,0.0,-0.98751,1e-05,1.81732]
[1777367200830,46.97,76801.04,0.0,-0.98751,1e-05,1.81715]
[1777367205865,46.97,76803.68,0.0,-0.98747,1e-05,1.82158]
[1777367210899,46.98,76805.52,0.0,-0.98745,1e-05,1.8247]
[1777367215934,46.98,76807.5,0.0,-0.98742,1e-05,1.82804]
[1777367220970,46.98,76808.49,0.0,-0.98741,1e-05,1.82981]
[1777367227013,46.98,76810.6,0.0,-0.98738,1e-05,1.83338]
[1777367232048,46.98,76816.37,0.0,-0.98731,1e-05,1.84268]
[1777367237083,46.98,76818.26,0.0,-0.98728,1e-05,1.84574]
[1777367242118,46.98,76820.25,0.0,-0.98726,1e-05,1.84891]
[1777367247152,46.98,76814.78,0.0,-0.98733,1e-05,1.84024]
[1777367249166,46.98,76808.19,0.0,-0.98741,1e-05,1.82988]
[1777367251181,46.98,76816.67,0.0,-0.98732,1e-05,1.84135]
[1777367256216,46.98,76816.77,0.0,-0.98731,1e-05,1.84156]
[1777367261250,46.98,76816.73,0.0,-0.98731,1e-05,1.84156]
[1777367266286,46.98,76816.85,0.0,-0.98731,1e-05,1.84179]
[1777367271321,46.98,76816.87,0.0,-0.98731,1e-05,1.84187]
[1777367276356,46.98,76825.48,0.0,-0.9872,1e-05,1.85553]
[1777367281390,46.98,76828.73,0.0,-0.98716,1e-05,1.8606]
[1777367286425,46.98,76828.6,0.0,-0.98717,1e-05,1.86027]
[1777367291461,46.98,76829.96,0.0,-0.98715,1e-05,1.86232]
[1777367297503,46.98,76829.0,0.0,-0.98716,1e-05,1.86062]
[1777367302538,46.98,76829.01,0.0,-0.98717,1e-05,1.86051]
[1777367307572,46.98,76829.61,0.0,-0.98716,1e-05,1.86133]
[1777367312608,46.98,76830.23,0.0,-0.98717,1e-05,1.86018]
[1777367317643,46.98,76833.51,0.0,-0.98713,1e-05,1.8653]
[1777367322678,46.98,76835.02,0.0,-0.98711,1e-05,1.86756]
[1777367327713,46.97,76836.17,0.0,-0.98709,1e-05,1.8692]
[1777367332750,46.97,76839.77,0.0,-0.98705,1e-05,1.87477]
[1777367337783,46.97,76845.3,0.0,-0.98698,1e-05,1.8834]
[1777367342819,46.97,76845.49,0.0,-0.98698,1e-05,1.88341]
[1777367347854,46.97,76844.43,0.0,-0.987,1e-05,1.88143]
[1777367352889,46.97,76845.07,0.0,-0.98699,1e-05,1.88221]
[1777367357925,46.97,76845.99,0.0,-0.98698,1e-05,1.88343]
[1777367362961,46.97,76846.13,0.0,-0.98698,1e-05,1.88339]
[1777367367995,46.96,76845.22,0.0,-0.987,1e-05,1.88168]
[1777367373031,46.96,76841.33,0.0,-0.98706,1e-05,1.87319]
[1777367378066,46.96,76846.12,0.0,-0.987,1e-05,1.88075]
[1777367383101,46.96,76848.12,0.0,-0.98698,1e-05,1.88375]
[1777367388136,46.96,76848.69,0.0,-0.98697,1e-05,1.88442]
[1777367393171,46.96,76848.61,0.0,-0.98698,1e-05,1.88404]
[1777367398206,46.96,76848.34,0.0,-0.98698,1e-05,1.88337]
[1777367403241,46.96,76844.08,0.0,-0.98704,1e-05,1.87627]
[1777367408276,46.96,76840.32,0.0,-0.98709,1e-05,1.87004]
[1777367413311,46.95,76841.63,0.0,-0.98707,1e-05,1.87177]
[1777367418346,46.95,76838.24,0.0,-0.98712,1e-05,1.86553]
[1777367424388,46.95,76839.82,0.0,-0.9871,1e-05,1.86796]
[1777367429423,46.95,76841.82,0.0,-0.98708,1e-05,1.87105]
[1777367434458,46.95,76840.96,0.0,-0.9871,1e-05,1.86753]
[1777367439493,46.95,76839.23,0.0,-0.98713,1e-05,1.86466]
[1777367440500,46.95,76828.63,0.0,-0.98726,1e-05,1.84773]
[1777367441506,46.95,76824.24,0.0,-0.98731,1e-05,1.84077]
[1777367446542,46.95,76823.82,0.0,-0.98732,1e-05,1.84023]
[1777367451577,46.95,76825.24,0.0,-0.9873,1e-05,1.84257]
[1777367456612,46.95,76825.1,0.0,-0.9873,1e-05,1.84243]
[1777367461647,46.95,76823.59,0.0,-0.98732,1e-05,1.84011]
[1777367466682,46.95,76819.85,0.0,-0.98736,1e-05,1.83429]
[1777367471717,46.95,76819.74,0.0,-0.98736,1e-05,1.83424]
[1777367476751,46.95,76811.8,0.0,-0.98746,1e-05,1.82185]
[1777367480779,46.95,76811.8,0.0,-0.98746,1e-05,1.82204]
[1777367485815,46.95,76811.51,0.0,-0.98746,1e-05,1.8218]
[1777367490849,46.95,76811.95,0.0,-0.98745,1e-05,1.8227]
[1777367495885,46.96,76809.35,0.0,-0.9875,1e-05,1.81686]
[1777367500920,46.96,76810.88,0.0,-0.98748,1e-05,1.8195]
[1777367505954,46.96,76808.78,0.0,-0.9875,1e-05,1.81644]
[1777367510989,46.96,76811.88,0.0,-0.98746,1e-05,1.82154]
[1777367516025,46.96,76810.62,0.0,-0.98748,1e-05,1.81975]
[1777367521060,46.96,76811.1,0.0,-0.98747,1e-05,1.8207]
[1777367526094,46.96,76810.26,0.0,-0.98748,1e-05,1.81958]
[1777367531130,46.96,76809.26,0.0,-0.98749,1e-05,1.8182]
[1777367538179,46.96,76810.69,0.0,-0.98747,1e-05,1.82071]
[1777367543214,46.97,76810.8,0.0,-0.98747,1e-05,1.82105]
[1777367548249,46.97,76815.58,0.0,-0.98741,1e-05,1.82872]
[1777367553283,46.97,76816.56,0.0,-0.98741,1e-05,1.82838]
[1777367558319,46.97,76816.26,0.0,-0.98741,1e-05,1.82801]
[1777367564360,46.97,76817.04,0.0,-0.9874,1e-05,1.82939]
[1777367569396,46.97,76825.26,0.0,-0.98729,1e-05,1.84248]
[1777367571410,46.97,76827.97,0.0,-0.98726,1e-05,1.84678]
[1777367576445,46.97,76830.48,0.0,-0.98723,1e-05,1.85073]
[1777367581480,46.97,76841.86,0.0,-0.98709,1e-05,1.86881]
[1777367586515,46.97,76839.0,0.0,-0.98713,1e-05,1.864]
[1777367591550,46.97,76838.27,0.0,-0.98714,1e-05,1.86266]
[1777367596585,46.96,76838.81,0.0,-0.98713,1e-05,1.86336]
[1777367601621,46.96,76838.61,0.0,-0.98713,1e-05,1.86288]
[1777367606656,46.96,76837.96,0.0,-0.98714,1e-05,1.86169]
[1777367611690,46.96,76838.61,0.0,-0.98715,1e-05,1.86062]
[1777367616726,46.96,76838.27,0.0,-0.98715,1e-05,1.86008]
[1777367621761,46.94,76832.78,0.0,-0.98725,1e-05,1.84744]
[1777367626797,46.92,76822.81,0.0,-0.98742,1e-05,1.82692]
[1777367628150,46.91,76817.04,0.0,-0.98749,1e-05,1.81694]
[1777367633846,46.89,76818.16,0.0,-0.98752,1e-05,1.81339]
[1777367638881,46.87,76821.11,0.0,-0.98752,1e-05,1.81359]
[1777367643915,46.87,76827.08,0.0,-0.98745,1e-05,1.82298]
[1777367646937,46.87,76833.25,0.0,-0.98737,1e-05,1.83272]
[1777367651972,46.87,76834.24,0.0,-0.98736,1e-05,1.83429]
[1777367657006,46.87,76834.68,0.0,-0.98735,1e-05,1.83499]
[1777367662042,46.84,76833.94,0.0,-0.98741,1e-05,1.82839]
[1777367668084,46.81,76834.58,0.0,-0.98745,1e-05,1.82297]
[1777367673119,46.78,76829.85,0.0,-0.98756,1e-05,1.80829]
[1777367678157,46.75,76823.54,0.0,-0.98768,1e-05,1.79331]
[1777367683193,46.73,76822.46,0.0,-0.98773,1e-05,1.78667]
[1777367688228,46.7,76822.25,0.0,-0.98777,1e-05,1.78145]
[1777367693263,46.68,76823.44,0.0,-0.9878,1e-05,1.77846]
[1777367698298,46.65,76823.58,0.0,-0.98783,1e-05,1.77388]
[1777367703333,46.63,76825.24,0.0,-0.98785,1e-05,1.77169]
[1777367708368,46.61,76824.97,0.0,-0.98789,1e-05,1.76656]
[1777367713403,46.58,76824.85,0.0,-0.98793,1e-05,1.76144]
[1777367718437,46.55,76825.02,0.0,-0.98797,1e-05,1.75641]
[1777367723473,46.53,76823.57,0.0,-0.98803,1e-05,1.74895]
[1777367727502,46.51,76815.85,0.0,-0.98816,1e-05,1.73302]
[1777367730523,46.49,76809.13,0.0,-0.98826,1e-05,1.7198]
[1777367734552,46.47,76803.92,0.0,-0.98836,1e-05,1.70614]
[1777367739587,46.44,76805.03,0.0,-0.98839,1e-05,1.70212]
[1777367744622,46.42,76804.1,0.0,-0.98844,1e-05,1.69603]
[1777367749656,46.39,76805.15,0.0,-0.98847,1e-05,1.69296]
[1777367754691,46.37,76804.1,0.0,-0.98851,1e-05,1.68681]
[1777367759727,46.34,76805.21,0.0,-0.98854,1e-05,1.68396]
[1777367764761,46.32,76801.49,0.0,-0.98861,1e-05,1.67398]
[1777367769797,46.3,76799.37,0.0,-0.98867,1e-05,1.66649]
[1777367776846,46.27,76799.31,0.0,-0.98872,1e-05,1.66044]
[1777367781881,46.24,76805.93,0.0,-0.98868,1e-05,1.66603]
[1777367786916,46.22,76808.02,0.0,-0.98869,1e-05,1.66487]
[1777367791950,46.2,76810.54,0.0,-0.9887,1e-05,1.66246]
[1777367796986,46.18,76814.39,0.0,-0.98869,1e-05,1.6639]
[1777367802026,46.15,76806.71,0.0,-0.98881,1e-05,1.64853]
[1777367807062,46.13,76806.1,0.0,-0.98886,1e-05,1.64275]
[1777367812095,46.1,76805.15,0.0,-0.98891,1e-05,1.63653]
[1777367818137,46.07,76804.26,0.0,-0.98896,1e-05,1.62951]
[1777367823173,46.05,76803.74,0.0,-0.989,1e-05,1.62406]
[1777367828208,46.02,76803.75,0.0,-0.98904,1e-05,1.61945]
[1777367833242,46.0,76804.01,0.0,-0.98907,1e-05,1.61528]
[1777367838277,45.98,76804.2,0.0,-0.9891,1e-05,1.61108]
[1777367843313,45.95,76802.25,0.0,-0.98916,1e-05,1.60384]
[1777367850362,45.92,76802.23,0.0,-0.98921,1e-05,1.59776]
[1777367855398,45.9,76802.2,0.0,-0.98925,1e-05,1.59166]
[1777367860433,45.87,76802.58,0.0,-0.98928,1e-05,1.58802]
[1777367862447,45.86,76811.65,0.0,-0.98919,1e-05,1.59944]
[1777367867482,45.84,76813.67,0.0,-0.9892,1e-05,1.59809]
[1777367872516,45.82,76810.07,0.0,-0.98928,1e-05,1.58865]
[1777367877552,45.8,76807.51,0.0,-0.98934,1e-05,1.58081]
[1777367881221,45.78,76808.14,0.0,-0.98935,1e-05,1.57926]
[1777367881222,45.78,76808.14,0.0,-0.98935,1e-05,1.57926]
[1777367888630,45.76,76807.75,0.0,-0.98938,1e-05,1.5749]
[1777367893665,45.77,76806.48,0.0,-0.98939,1e-05,1.57438]
[1777367898700,45.76,76804.56,0.0,-0.98942,1e-05,1.57029]
[1777367900714,45.75,76796.36,0.0,-0.98952,1e-05,1.55702]
[1777367902728,45.75,76797.89,0.0,-0.98951,1e-05,1.55766]
[1777367907763,45.72,76796.31,0.0,-0.98957,1e-05,1.55086]
[1777367908770,45.72,76784.88,0.0,-0.98969,1e-05,1.53398]
[1777367909777,45.71,76782.48,0.0,-0.98973,1e-05,1.52989]
[1777367914840,45.69,76795.01,0.0,-0.98963,1e-05,1.54223]
[1777367915850,45.69,76809.51,0.0,-0.98947,1e-05,1.56282]
[1777367916857,45.69,76814.21,0.0,-0.98942,1e-05,1.56954]
[1777367918870,45.7,76819.11,0.0,-0.98936,1e-05,1.57764]
[1777367923908,45.71,76821.92,0.0,-0.98931,1e-05,1.58432]
[1777367928942,45.71,76822.98,0.0,-0.98931,1e-05,1.58442]
[1777367933978,45.69,76824.88,0.0,-0.98931,1e-05,1.58439]
[1777367939013,45.67,76825.09,0.0,-0.98934,1e-05,1.5806]
[1777367944051,45.65,76825.43,0.0,-0.98937,1e-05,1.57702]
[1777367949087,45.63,76821.48,0.0,-0.98944,1e-05,1.56734]
[1777367954122,45.6,76821.1,0.0,-0.98947,1e-05,1.56287]
[1777367959156,45.58,76820.89,0.0,-0.98951,1e-05,1.55868]
[1777367964192,45.56,76819.48,0.0,-0.98955,1e-05,1.55284]
[1777367969227,45.54,76818.48,0.0,-0.98959,1e-05,1.54764]
[1777367975268,45.52,76818.65,0.0,-0.98964,1e-05,1.54164]
[1777367980304,45.5,76823.49,0.0,-0.98961,1e-05,1.5448]
[1777367985339,45.48,76826.24,0.0,-0.98961,1e-05,1.545]
[1777367990373,45.46,76829.96,0.0,-0.9896,1e-05,1.54659]
[1777367995408,45.44,76831.48,0.0,-0.98961,1e-05,1.54502]
[1777368000444,45.42,76831.42,0.0,-0.98964,1e-05,1.54125]
[1777368005478,45.4,76830.25,0.0,-0.98968,1e-05,1.53596]
[1777368010517,45.38,76829.85,0.0,-0.98971,1e-05,1.53181]
[1777368015552,45.36,76829.66,0.0,-0.98974,1e-05,1.52802]
[1777368020586,45.34,76826.74,0.0,-0.9898,1e-05,1.52044]
[1777368026629,45.32,76824.82,0.0,-0.98985,1e-05,1.51368]
[1777368031664,45.3,76824.22,0.0,-0.9899,1e-05,1.50778]
[1777368036699,45.28,76819.74,0.0,-0.98997,1e-05,1.49828]
[1777368037706,45.28,76811.79,0.0,-0.99006,1e-05,1.48662]
[1777368038713,45.27,76810.7,0.0,-0.99007,1e-05,1.4845]
[1777368041735,45.27,76803.15,0.0,-0.99016,1e-05,1.47232]
[1777368046770,45.25,76802.06,0.0,-0.9902,1e-05,1.46791]
[1777368051805,45.23,76801.22,0.0,-0.99023,1e-05,1.4639]
[1777368058858,45.21,76799.54,0.0,-0.99028,1e-05,1.45768]
[1777368063892,45.2,76797.6,0.0,-0.99032,1e-05,1.45229]
[1777368068927,45.18,76796.96,0.0,-0.99035,1e-05,1.44819]
[1777368073963,45.16,76789.85,0.0,-0.99044,1e-05,1.43593]
[1777368078998,45.15,76790.79,0.0,-0.99045,1e-05,1.43465]
[1777368084034,45.13,76790.65,0.0,-0.99047,1e-05,1.43193]
[1777368089069,45.12,76790.6,0.0,-0.99049,1e-05,1.42936]
[1777368094104,45.11,76793.03,0.0,-0.9905,1e-05,1.42847]
[1777368099140,45.09,76796.0,0.0,-0.99048,1e-05,1.43046]
[1777368104175,45.08,76795.59,0.0,-0.9905,1e-05,1.42741]
[1777368109210,45.07,76795.68,0.0,-0.99052,1e-05,1.42504]
[1777368114245,45.05,76795.72,0.0,-0.99054,1e-05,1.42261]
[1777368119280,45.04,76795.86,0.0,-0.99056,1e-05,1.42033]
[1777368124315,45.02,76793.43,0.0,-0.9906,1e-05,1.41465]
[1777368129350,45.01,76793.92,0.0,-0.99061,1e-05,1.41292]
[1777368134385,45.0,76796.43,0.0,-0.99061,1e-05,1.4139]
[1777368139419,44.98,76799.77,0.0,-0.99059,1e-05,1.41599]
[1777368144455,44.97,76799.78,0.0,-0.99061,1e-05,1.41361]
[1777368149490,44.97,76801.44,0.0,-0.99059,1e-05,1.41583]
[1777368154525,44.96,76801.97,0.0,-0.99062,1e-05,1.41248]
[1777368159560,44.94,76801.43,0.0,-0.99064,1e-05,1.4094]
[1777368164595,44.93,76801.67,0.0,-0.99065,1e-05,1.4074]
[1777368169630,44.92,76801.39,0.0,-0.99068,1e-05,1.40472]
[1777368174665,44.9,76802.02,0.0,-0.99069,1e-05,1.40327]
[1777368179700,44.89,76800.47,0.0,-0.99072,1e-05,1.39895]
[1777368184734,44.88,76799.32,0.0,-0.99075,1e-05,1.3952]
[1777368189769,44.87,76799.04,0.0,-0.99077,1e-05,1.39265]
[1777368193798,44.86,76791.93,0.0,-0.99085,1e-05,1.38157]
[1777368198833,44.84,76789.39,0.0,-0.99089,1e-05,1.37621]
[1777368203868,44.83,76783.41,0.0,-0.99096,1e-05,1.36642]
[1777368205883,44.83,76780.78,0.0,-0.99099,1e-05,1.36225]
[1777368210917,44.82,76784.07,0.0,-0.99098,1e-05,1.3647]
[1777368215953,44.81,76786.23,0.0,-0.99098,1e-05,1.36405]
[1777368221995,44.79,76786.47,0.0,-0.99099,1e-05,1.36217]
[1777368227029,44.78,76786.12,0.0,-0.99101,1e-05,1.35991]
[1777368232067,44.77,76780.86,0.0,-0.99107,1e-05,1.35132]
[1777368237104,44.76,76779.77,0.0,-0.9911,1e-05,1.34822]
[1777368242139,44.75,76773.25,0.0,-0.99117,1e-05,1.33784]
[1777368247174,44.74,76771.89,0.0,-0.9912,1e-05,1.33454]
[1777368251704,44.74,76771.35,0.0,-0.99121,1e-05,1.33293]
[1777368253087,44.74,76771.88,0.0,-0.99121,1e-05,1.3333]
[1777368253215,44.73,76772.6,0.0,-0.99121,1e-05,1.33361]
[1777368259258,44.72,76773.46,0.0,-0.99121,1e-05,1.33287]
[1777368264293,44.71,76773.43,0.0,-0.99122,1e-05,1.33131]
[1777368269328,44.7,76775.41,0.0,-0.99122,1e-05,1.33234]
[1777368274362,44.69,76774.11,0.0,-0.99125,1e-05,1.32758]
[1777368280405,44.68,76773.86,0.0,-0.99127,1e-05,1.32551]
[1777368285440,44.68,76774.02,0.0,-0.99128,1e-05,1.32427]
[1777368290476,44.67,76772.0,0.0,-0.9913,1e-05,1.32028]
[1777368295511,44.66,76772.66,0.0,-0.99131,1e-05,1.31973]
[1777368300546,44.65,76774.3,0.0,-0.9913,1e-05,1.32044]
[1777368305581,44.64,76777.06,0.0,-0.99129,1e-05,1.32257]
[1777368309609,44.64,76773.6,0.0,-0.99133,1e-05,1.31705]
[1777368314644,44.63,76772.79,0.0,-0.99135,1e-05,1.31495]
[1777368319679,44.62,76772.27,0.0,-0.99136,1e-05,1.31323]
[1777368325720,44.62,76772.29,0.0,-0.99136,1e-05,1.31326]
[1777368326728,44.62,76767.7,0.0,-0.9914,1e-05,1.30744]
[1777368331763,44.62,76766.73,0.0,-0.99143,1e-05,1.30389]
[1777368336799,44.61,76767.04,0.0,-0.99143,1e-05,1.30305]
[1777368341834,44.61,76764.28,0.0,-0.99147,1e-05,1.29836]
[1777368346869,44.6,76762.95,0.0,-0.99149,1e-05,1.2955]
[1777368349890,44.59,76757.09,0.0,-0.99155,1e-05,1.28746]
[1777368351904,44.59,76748.85,0.0,-0.99163,1e-05,1.27678]
[1777368352911,44.58,76743.43,0.0,-0.99169,1e-05,1.26814]
[1777368355932,44.55,76740.62,0.0,-0.99175,1e-05,1.25955]
[1777368357946,44.55,76743.51,0.0,-0.99173,1e-05,1.26278]
[1777368359960,44.53,76746.9,0.0,-0.99172,1e-05,1.26366]
[1777368361479,44.52,76747.19,0.0,-0.99173,1e-05,1.26237]
[1777368361973,44.51,76747.23,0.0,-0.99175,1e-05,1.26081]
[1777368367008,44.46,76745.89,0.0,-0.99181,1e-05,1.25166]
[1777368372044,44.44,76745.31,0.0,-0.99184,1e-05,1.24784]
[1777368377080,44.44,76745.51,0.0,-0.99184,1e-05,1.24744]
[1777368382114,44.43,76744.01,0.0,-0.99186,1e-05,1.24498]
[1777368384128,44.43,76741.09,0.0,-0.99189,1e-05,1.24118]
[1777368386143,44.43,76738.06,0.0,-0.99192,1e-05,1.23726]
[1777368391178,44.43,76737.6,0.0,-0.99194,1e-05,1.23487]
[1777368394199,44.43,76734.39,0.0,-0.99196,1e-05,1.23098]
[1777368396213,44.43,76731.04,0.0,-0.99199,1e-05,1.22694]
[1777368398419,44.43,76730.29,0.0,-0.992,1e-05,1.22604]
[1777368401248,44.43,76725.05,0.0,-0.99205,1e-05,1.21974]
[1777368404269,44.43,76723.62,0.0,-0.99206,1e-05,1.21802]
[1777368409304,44.43,76720.99,0.0,-0.99208,1e-05,1.21488]
[1777368411318,44.43,76717.58,0.0,-0.99211,1e-05,1.21081]
[1777368415345,44.43,76722.41,0.0,-0.99207,1e-05,1.21657]
[1777368416353,44.43,76725.56,0.0,-0.99204,1e-05,1.22035]
[1777368418332,44.43,76727.15,0.0,-0.99203,1e-05,1.22226]
[1777368418367,44.43,76727.07,0.0,-0.99203,1e-05,1.22216]
[1777368423402,44.43,76727.31,0.0,-0.99203,1e-05,1.22245]
[1777368425416,44.43,76733.11,0.0,-0.99198,1e-05,1.22944]
[1777368427085,44.43,76733.11,0.0,-0.99198,1e-05,1.22944]
[1777368427186,44.43,76733.4,0.0,-0.99197,1e-05,1.22979]
[1777368432465,44.43,76736.49,0.0,-0.99195,1e-05,1.23342]
[1777368437500,44.43,76738.54,0.0,-0.99193,1e-05,1.23539]
[1777368443543,44.42,76738.39,0.0,-0.99194,1e-05,1.23457]
[1777368448579,44.42,76738.38,0.0,-0.99194,1e-05,1.23404]
[1777368453614,44.42,76736.66,0.0,-0.99197,1e-05,1.22994]
[1777368458649,44.41,76735.56,0.0,-0.99198,1e-05,1.22812]
[1777368460663,44.41,76738.47,0.0,-0.99196,1e-05,1.23145]
[1777368463683,44.41,76742.86,0.0,-0.99192,1e-05,1.23646]
[1777368467712,44.41,76746.08,0.0,-0.9919,1e-05,1.23992]
[1777368471740,44.4,76749.46,0.0,-0.99187,1e-05,1.24356]
[1777368476775,44.4,76754.33,0.0,-0.99183,1e-05,1.24887]
[1777368482816,44.4,76753.88,0.0,-0.99184,1e-05,1.24752]
[1777368483824,44.39,76756.79,0.0,-0.99182,1e-05,1.25095]
[1777368488859,44.39,76756.8,0.0,-0.99182,1e-05,1.25029]
[1777368493894,44.39,76756.35,0.0,-0.99183,1e-05,1.24908]
[1777368498929,44.38,76755.52,0.0,-0.99184,1e-05,1.24742]
[1777368503963,44.38,76756.86,0.0,-0.99184,1e-05,1.24842]
[1777368512023,44.37,76758.36,0.0,-0.99184,1e-05,1.24768]
[1777368517058,44.37,76758.24,0.0,-0.99185,1e-05,1.24688]
[1777368522093,44.36,76757.69,0.0,-0.99185,1e-05,1.24557]
[1777368527128,44.36,76757.15,0.0,-0.99186,1e-05,1.24427]
[1777368534177,44.36,76755.62,0.0,-0.99188,1e-05,1.24153]
[1777368539213,44.35,76755.62,0.0,-0.99189,1e-05,1.24093]
[1777368544248,44.35,76755.71,0.0,-0.99189,1e-05,1.24043]
[1777368549283,44.34,76755.74,0.0,-0.9919,1e-05,1.23986]
[1777368554319,44.34,76756.81,0.0,-0.99189,1e-05,1.24055]
[1777368558346,44.34,76763.34,0.0,-0.99184,1e-05,1.24804]
[1777368561367,44.32,76763.27,0.0,-0.99186,1e-05,1.24515]
[1777368566401,44.3,76764.79,0.0,-0.99187,1e-05,1.24406]
[1777368570714,44.3,76766.25,0.0,-0.99186,1e-05,1.24535]
[1777368571437,44.3,76764.93,0.0,-0.99188,1e-05,1.24208]
[1777368573451,44.3,76769.55,0.0,-0.99184,1e-05,1.24749]
[1777368576471,44.29,76774.47,0.0,-0.99181,1e-05,1.25199]
[1777368582514,44.27,76776.83,0.0,-0.99181,1e-05,1.25144]
[1777368587549,44.26,76779.16,0.0,-0.9918,1e-05,1.2536]
[1777368590569,44.26,76783.63,0.0,-0.99176,1e-05,1.25867]
[1777368593720,44.26,76783.24,0.0,-0.99176,1e-05,1.25789]
[1777368599633,44.25,76781.26,0.0,-0.99179,1e-05,1.25438]
[1777368602655,44.25,76778.35,0.0,-0.99182,1e-05,1.25038]
[1777368604669,44.25,76767.79,0.0,-0.99192,1e-05,1.23719]
[1777368605675,44.25,76763.38,0.0,-0.99196,1e-05,1.23171]
[1777368610710,44.24,76764.89,0.0,-0.99195,1e-05,1.23304]
[1777368615746,44.24,76764.33,0.0,-0.99196,1e-05,1.23196]
[1777368620153,44.24,76762.39,0.0,-0.99197,1e-05,1.22932]
[1777368620247,44.24,76757.79,0.0,-0.99202,1e-05,1.22366]
[1777368621738,44.24,76755.26,0.0,-0.99204,1e-05,1.22053]
[1777368621788,44.24,76756.26,0.0,-0.99203,1e-05,1.22166]
[1777368626823,44.24,76756.55,0.0,-0.99203,1e-05,1.22161]
[1777368631858,44.23,76756.15,0.0,-0.99205,1e-05,1.21921]
[1777368636893,44.23,76755.65,0.0,-0.99205,1e-05,1.21823]
[1777368641928,44.23,76754.68,0.0,-0.99207,1e-05,1.21669]
[1777368646963,44.23,76752.65,0.0,-0.99209,1e-05,1.2139]
[1777368651998,44.22,76753.93,0.0,-0.99208,1e-05,1.2151]
[1777368657033,44.22,76754.56,0.0,-0.99207,1e-05,1.21552]
[1777368662087,44.22,76753.91,0.0,-0.99208,1e-05,1.21438]
[1777368667122,44.22,76754.13,0.0,-0.99208,1e-05,1.21436]
[1777368672157,44.22,76754.13,0.0,-0.99208,1e-05,1.21429]
[1777368677193,44.22,76753.25,0.0,-0.99209,1e-05,1.21288]
[1777368682228,44.21,76752.91,0.0,-0.9921,1e-05,1.21211]
[1777368687263,44.21,76750.65,0.0,-0.99212,1e-05,1.20906]
[1777368688270,44.21,76743.96,0.0,-0.99218,1e-05,1.20101]
[1777368689277,44.21,76739.92,0.0,-0.99222,1e-05,1.19615]
[1777368694313,44.21,76739.71,0.0,-0.99223,1e-05,1.19422]
[1777368699347,44.21,76740.67,0.0,-0.99222,1e-05,1.19517]
[1777368703028,44.21,76740.57,0.0,-0.99222,1e-05,1.19494]
[1777368708411,44.21,76738.86,0.0,-0.99224,1e-05,1.1927]
[1777368714452,44.2,76739.12,0.0,-0.99224,1e-05,1.19282]
[1777368719487,44.2,76739.15,0.0,-0.99224,1e-05,1.1927]
[1777368721886,44.2,76738.23,0.0,-0.99225,1e-05,1.19156]
[1777368727544,44.2,76738.45,0.0,-0.99225,1e-05,1.19165]
[1777368732578,44.2,76738.37,0.0,-0.99225,1e-05,1.19144]
[1777368737614,44.2,76736.62,0.0,-0.99227,1e-05,1.18925]
[1777368739632,44.2,76742.84,0.0,-0.99221,1e-05,1.19657]
[1777368742653,44.2,76746.22,0.0,-0.99218,1e-05,1.20045]
[1777368747688,44.2,76746.43,0.0,-0.99218,1e-05,1.2005]
[1777368752724,44.2,76747.77,0.0,-0.99218,1e-05,1.20042]
[1777368757762,44.2,76746.56,0.0,-0.99219,1e-05,1.19879]
[1777368760782,44.2,76738.61,0.0,-0.99226,1e-05,1.18927]
[1777368761790,44.2,76734.53,0.0,-0.9923,1e-05,1.18445]
[1777368765818,44.2,76729.16,0.0,-0.99235,1e-05,1.17811]
[1777368766825,44.2,76722.02,0.0,-0.99241,1e-05,1.16976]
[1777368767682,44.2,76722.02,0.0,-0.99241,1e-05,1.16976]
[1777368770854,44.2,76711.3,0.0,-0.9925,1e-05,1.15738]
[1777368771861,44.2,76705.97,0.0,-0.99254,1e-05,1.15126]
[1777368776896,44.2,76707.04,0.0,-0.99253,1e-05,1.15249]
[1777368781931,44.2,76708.38,0.0,-0.99252,1e-05,1.15404]
[1777368782938,44.2,76704.05,0.0,-0.99256,1e-05,1.14905]
[1777368783833,44.2,76704.05,0.0,-0.99256,1e-05,1.14905]
[1777368786966,44.2,76695.21,0.0,-0.99263,1e-05,1.13894]
[1777368787973,44.2,76692.12,0.0,-0.99266,1e-05,1.13542]
[1777368793008,44.2,76691.75,0.0,-0.99266,1e-05,1.135]
[1777368797696,44.2,76693.9,0.0,-0.99264,1e-05,1.13745]
[1777368798043,44.2,76694.37,0.0,-0.99264,1e-05,1.13798]
[1777368799050,44.2,76690.62,0.0,-0.99267,1e-05,1.13371]
[1777368801079,44.2,76682.41,0.0,-0.99273,1e-05,1.12442]
[1777368802081,44.2,76668.52,0.0,-0.99285,1e-05,1.10884]
[1777368803088,44.2,76667.99,0.0,-0.99285,1e-05,1.10825]
[1777368808123,44.2,76666.29,0.0,-0.99287,1e-05,1.10636]
[1777368813157,44.2,76662.79,0.0,-0.9929,1e-05,1.10106]
[1777368817276,44.2,76663.26,0.0,-0.9929,1e-05,1.10158]
[1777368820207,44.2,76669.65,0.0,-0.99285,1e-05,1.10869]
[1777368823228,44.2,76672.66,0.0,-0.99282,1e-05,1.11205]
[1777368825241,44.2,76675.72,0.0,-0.9928,1e-05,1.11548]
[1777368827256,44.2,76679.1,0.0,-0.99277,1e-05,1.11927]
[1777368828264,44.2,76682.07,0.0,-0.99275,1e-05,1.12262]
[1777368828959,44.2,76682.07,0.0,-0.99275,1e-05,1.12262]
[1777368830277,44.2,76685.68,0.0,-0.99272,1e-05,1.12669]
[1777368835311,44.2,76688.99,0.0,-0.99269,1e-05,1.13044]
[1777368838333,44.2,76692.97,0.0,-0.99266,1e-05,1.13495]
[1777368839339,44.2,76696.12,0.0,-0.99263,1e-05,1.13854]
[1777368841353,44.2,76699.38,0.0,-0.9926,1e-05,1.14226]
[1777368842360,44.2,76702.29,0.0,-0.99258,1e-05,1.14566]
[1777368847433,44.2,76705.73,0.0,-0.99255,1e-05,1.14988]
[1777368848755,44.2,76707.79,0.0,-0.99253,1e-05,1.1523]
[1777368850455,44.2,76702.08,0.0,-0.99258,1e-05,1.14584]
[1777368851462,44.2,76691.73,0.0,-0.99266,1e-05,1.13408]
[1777368852469,44.2,76689.29,0.0,-0.99268,1e-05,1.13139]
[1777368855490,44.2,76685.55,0.0,-0.99271,1e-05,1.12741]
[1777368860525,44.2,76687.61,0.0,-0.99269,1e-05,1.13017]
[1777368862539,44.21,76690.51,0.0,-0.99267,1e-05,1.13362]
[1777368863479,44.21,76690.51,0.0,-0.99267,1e-05,1.13362]
[1777368869589,44.21,76691.66,0.0,-0.99265,1e-05,1.13545]
[1777368874623,44.21,76688.53,0.0,-0.99269,1e-05,1.13084]
[1777368879659,44.21,76686.45,0.0,-0.9927,1e-05,1.12888]
[1777368880666,44.21,76680.6,0.0,-0.99275,1e-05,1.12236]
[1777368882679,44.22,76676.32,0.0,-0.99278,1e-05,1.11773]
[1777368883686,44.22,76672.28,0.0,-0.99281,1e-05,1.1133]
[1777368886708,44.22,76670.0,0.0,-0.99283,1e-05,1.11109]
[1777368891743,44.22,76671.59,0.0,-0.99281,1e-05,1.11345]
[1777368896777,44.23,76671.71,0.0,-0.99281,1e-05,1.11414]
[1777368901813,44.23,76673.38,0.0,-0.99279,1e-05,1.11656]
[1777368906849,44.23,76673.1,0.0,-0.99279,1e-05,1.11688]
[1777368912891,44.24,76675.67,0.0,-0.99276,1e-05,1.12037]
[1777368915912,44.24,76669.9,0.0,-0.99281,1e-05,1.11419]
[1777368919939,44.24,76664.07,0.0,-0.99285,1e-05,1.10812]
[1777368921954,44.24,76658.72,0.0,-0.99289,1e-05,1.10241]
[1777368924975,44.25,76654.18,0.0,-0.99292,1e-05,1.09777]
[1777368926988,44.25,76650.95,0.0,-0.99295,1e-05,1.09448]
[1777368932025,44.25,76646.64,0.0,-0.99299,1e-05,1.08906]
[1777368937060,44.26,76644.03,0.0,-0.993,1e-05,1.08696]
[1777368941088,44.26,76647.18,0.0,-0.99297,1e-05,1.09103]
[1777368943918,44.26,76649.53,0.0,-0.99295,1e-05,1.09391]
[1777368944109,44.26,76649.32,0.0,-0.99295,1e-05,1.09382]
[1777368949144,44.27,76649.17,0.0,-0.99295,1e-05,1.09435]
[1777368954179,44.27,76648.72,0.0,-0.99295,1e-05,1.09456]
[1777368959213,44.28,76647.57,0.0,-0.99295,1e-05,1.09399]
[1777368964248,44.28,76647.07,0.0,-0.99295,1e-05,1.09413]
[1777368969284,44.29,76646.42,0.0,-0.99295,1e-05,1.09411]
[1777368974319,44.29,76647.34,0.0,-0.99294,1e-05,1.09582]
[1777368979354,44.3,76645.78,0.0,-0.99294,1e-05,1.09479]
[1777368984389,44.3,76644.77,0.0,-0.99295,1e-05,1.09437]
[1777368989424,44.31,76643.05,0.0,-0.99295,1e-05,1.09321]
[1777368994459,44.31,76643.0,0.0,-0.99296,1e-05,1.0925]
[1777368999494,44.32,76643.11,0.0,-0.99295,1e-05,1.09338]
[1777369004530,44.32,76642.98,0.0,-0.99295,1e-05,1.09339]
[1777369009565,44.32,76642.93,0.0,-0.99295,1e-05,1.09334]
[1777369011579,44.32,76651.01,0.0,-0.99289,1e-05,1.10226]
[1777369012586,44.32,76654.91,0.0,-0.99286,1e-05,1.10659]
[1777369017621,44.32,76655.61,0.0,-0.99285,1e-05,1.10802]
[1777369022656,44.33,76657.36,0.0,-0.99283,1e-05,1.11062]
[1777369024669,44.33,76653.85,0.0,-0.99285,1e-05,1.10697]
[1777369029705,44.33,76653.06,0.0,-0.99286,1e-05,1.10677]
[1777369034739,44.34,76653.2,0.0,-0.99285,1e-05,1.10761]
[1777369039775,44.34,76653.63,0.0,-0.99284,1e-05,1.10877]
[1777369044810,44.35,76654.26,0.0,-0.99283,1e-05,1.11013]
[1777369048837,44.35,76657.71,0.0,-0.9928,1e-05,1.11437]
[1777369053873,44.35,76659.68,0.0,-0.99279,1e-05,1.11577]
[1777369058908,44.36,76660.4,0.0,-0.99278,1e-05,1.11716]
[1777369059915,44.36,76667.01,0.0,-0.99272,1e-05,1.12469]
[1777369060782,44.36,76667.01,0.0,-0.99272,1e-05,1.12469]
[1777369060922,44.36,76665.68,0.0,-0.99273,1e-05,1.12331]
[1777369065957,44.36,76666.29,0.0,-0.99272,1e-05,1.12451]
[1777369070992,44.36,76666.47,0.0,-0.99272,1e-05,1.12531]
[1777369076027,44.37,76668.56,0.0,-0.9927,1e-05,1.12813]
[1777369081062,44.37,76668.6,0.0,-0.99269,1e-05,1.12863]
[1777369086097,44.37,76668.67,0.0,-0.99269,1e-05,1.12916]
[1777369091132,44.38,76670.77,0.0,-0.99267,1e-05,1.13197]
[1777369096167,44.38,76672.57,0.0,-0.99265,1e-05,1.13441]
[1777369101201,44.38,76670.9,0.0,-0.99266,1e-05,1.13291]
[1777369106237,44.38,76670.91,0.0,-0.99266,1e-05,1.13332]
[1777369108251,44.39,76674.11,0.0,-0.99263,1e-05,1.1371]
[1777369110265,44.39,76677.3,0.0,-0.99261,1e-05,1.14086]
[1777369111272,44.39,76679.86,0.0,-0.99259,1e-05,1.1424]
[1777369113287,44.39,76682.93,0.0,-0.99257,1e-05,1.14602]
[1777369116308,44.39,76686.99,0.0,-0.99253,1e-05,1.15082]
[1777369120336,44.39,76690.2,0.0,-0.9925,1e-05,1.15467]
[1777369122350,44.39,76693.17,0.0,-0.99248,1e-05,1.15816]
[1777369129399,44.39,76693.63,0.0,-0.99247,1e-05,1.1589]
[1777369134434,44.39,76693.84,0.0,-0.99247,1e-05,1.15927]
[1777369140476,44.39,76695.47,0.0,-0.99246,1e-05,1.16127]
[1777369141483,44.39,76691.89,0.0,-0.99249,1e-05,1.15716]
[1777369146519,44.39,76693.55,0.0,-0.99247,1e-05,1.1592]
[1777369151554,44.39,76693.84,0.0,-0.99247,1e-05,1.15964]
[1777369154575,44.39,76690.84,0.0,-0.99249,1e-05,1.15626]
[1777369159611,44.4,76689.61,0.0,-0.9925,1e-05,1.155]
[1777369164645,44.4,76689.72,0.0,-0.9925,1e-05,1.1553]
[1777369169680,44.4,76689.46,0.0,-0.9925,1e-05,1.15517]
[1777369174715,44.4,76689.01,0.0,-0.99251,1e-05,1.15338]
[1777369179750,44.4,76689.19,0.0,-0.99251,1e-05,1.15378]
[1777369184785,44.4,76689.36,0.0,-0.99251,1e-05,1.15416]
[1777369189824,44.4,76689.23,0.0,-0.99251,1e-05,1.1542]
[1777369194859,44.4,76691.27,0.0,-0.99249,1e-05,1.15672]
[1777369199894,44.41,76691.17,0.0,-0.99249,1e-05,1.15678]
[1777369204932,44.41,76691.31,0.0,-0.99248,1e-05,1.15711]
[1777369209969,44.41,76692.68,0.0,-0.99247,1e-05,1.15885]
[1777369215007,44.41,76689.69,0.0,-0.9925,1e-05,1.15553]
[1777369217016,44.41,76686.83,0.0,-0.99252,1e-05,1.15231]
[1777369223126,44.41,76683.49,0.0,-0.99255,1e-05,1.14875]
[1777369225139,44.41,76680.19,0.0,-0.99257,1e-05,1.14507]
[1777369227154,44.41,76676.35,0.0,-0.9926,1e-05,1.14081]
[1777369232189,44.41,76675.41,0.0,-0.99262,1e-05,1.13871]
[1777369235210,44.42,76672.28,0.0,-0.99264,1e-05,1.13537]
[1777369240245,44.42,76671.78,0.0,-0.99264,1e-05,1.13518]
[1777369245281,44.42,76668.43,0.0,-0.99267,1e-05,1.13178]
[1777369250318,44.42,76666.74,0.0,-0.99268,1e-05,1.13028]
[1777369255352,44.43,76664.92,0.0,-0.99269,1e-05,1.12865]
[1777369261395,44.43,76664.94,0.0,-0.99269,1e-05,1.12917]
[1777369266883,44.43,76664.23,0.0,-0.99269,1e-05,1.12869]
[1777369273479,44.44,76673.38,0.0,-0.99261,1e-05,1.13967]
[1777369276500,44.44,76678.24,0.0,-0.99257,1e-05,1.14537]
[1777369281538,44.44,76679.67,0.0,-0.99255,1e-05,1.14723]
[1777369286573,44.44,76681.83,0.0,-0.99254,1e-05,1.14991]
[1777369292615,44.44,76680.43,0.0,-0.99255,1e-05,1.14709]
[1777369293972,44.44,76680.43,0.0,-0.99255,1e-05,1.14709]
[1777369296643,44.44,76676.87,0.0,-0.99258,1e-05,1.1432]
[1777369301678,44.44,76677.36,0.0,-0.99258,1e-05,1.14395]
[1777369308727,44.44,76679.78,0.0,-0.99256,1e-05,1.147]
[1777369313762,44.45,76682.77,0.0,-0.99253,1e-05,1.1506]
[1777369318797,44.45,76680.36,0.0,-0.99255,1e-05,1.14797]
[1777369323832,44.45,76680.74,0.0,-0.99254,1e-05,1.14843]
[1777369328868,44.45,76681.01,0.0,-0.99254,1e-05,1.14891]
[1777369333903,44.45,76681.5,0.0,-0.99254,1e-05,1.14962]
[1777369334910,44.45,76686.57,0.0,-0.99249,1e-05,1.15546]
[1777369339945,44.45,76686.89,0.0,-0.99249,1e-05,1.15593]
[1777369343973,44.45,76690.99,0.0,-0.99246,1e-05,1.16073]
[1777369349008,44.45,76692.0,0.0,-0.99245,1e-05,1.16195]
[1777369354042,44.45,76692.09,0.0,-0.99245,1e-05,1.16066]
[1777369359078,44.45,76693.15,0.0,-0.99244,1e-05,1.16196]
[1777369364113,44.45,76692.35,0.0,-0.99245,1e-05,1.16112]
[1777369366126,44.45,76687.8,0.0,-0.99249,1e-05,1.15623]
[1777369367133,44.46,76684.52,0.0,-0.99251,1e-05,1.15273]
[1777369372169,44.47,76682.01,0.0,-0.99252,1e-05,1.1514]
[1777369377203,44.47,76681.04,0.0,-0.99253,1e-05,1.15074]
[1777369382239,44.47,76680.73,0.0,-0.99253,1e-05,1.15055]
[1777369387275,44.47,76681.25,0.0,-0.99252,1e-05,1.15131]
[1777369392310,44.47,76681.72,0.0,-0.99252,1e-05,1.152]
[1777369397346,44.47,76681.81,0.0,-0.99251,1e-05,1.15227]
[1777369402380,44.47,76683.05,0.0,-0.9925,1e-05,1.15382]
[1777369407419,44.47,76685.73,0.0,-0.99248,1e-05,1.157]
[1777369412453,44.48,76686.12,0.0,-0.99249,1e-05,1.15609]
[1777369417489,44.48,76685.76,0.0,-0.99249,1e-05,1.15577]
[1777369422524,44.48,76682.01,0.0,-0.99252,1e-05,1.15159]
[1777369423531,44.48,76677.89,0.0,-0.99255,1e-05,1.1469]
[1777369428565,44.48,76675.85,0.0,-0.99257,1e-05,1.14478]
[1777369433601,44.48,76676.03,0.0,-0.99256,1e-05,1.14519]
[1777369438636,44.48,76676.16,0.0,-0.99256,1e-05,1.14555]
[1777369443671,44.48,76676.22,0.0,-0.99256,1e-05,1.1457]
[1777369448706,44.48,76677.77,0.0,-0.99255,1e-05,1.1476]
[1777369453741,44.48,76677.85,0.0,-0.99255,1e-05,1.14789]
[1777369458775,44.48,76675.84,0.0,-0.99256,1e-05,1.14581]
[1777369463810,44.49,76675.42,0.0,-0.99256,1e-05,1.14556]
[1777369468846,44.49,76672.93,0.0,-0.99258,1e-05,1.14294]
[1777369473881,44.49,76671.84,0.0,-0.9926,1e-05,1.14051]
[1777369478916,44.49,76670.13,0.0,-0.99261,1e-05,1.13885]
[1777369483951,44.49,76669.9,0.0,-0.99261,1e-05,1.13887]
[1777369488986,44.49,76669.9,0.0,-0.99261,1e-05,1.13915]
[1777369492011,44.5,76667.0,0.0,-0.99263,1e-05,1.13603]
[1777369497050,44.5,76664.33,0.0,-0.99265,1e-05,1.13332]
[1777369499063,44.5,76660.05,0.0,-0.99268,1e-05,1.12863]
[1777369504099,44.5,76659.33,0.0,-0.99269,1e-05,1.12818]
[1777369509134,44.5,76661.03,0.0,-0.99267,1e-05,1.13044]
[1777369510491,44.5,76661.92,0.0,-0.99266,1e-05,1.13152]
[1777369517190,44.51,76660.47,0.0,-0.99267,1e-05,1.13034]
[1777369519203,44.51,76655.96,0.0,-0.99271,1e-05,1.1254]
[1777369520210,44.51,76651.96,0.0,-0.99274,1e-05,1.12099]
[1777369524242,44.51,76646.6,0.0,-0.99278,1e-05,1.11534]
[1777369526254,44.51,76640.8,0.0,-0.99283,1e-05,1.10907]
[1777369531289,44.51,76640.54,0.0,-0.99284,1e-05,1.10737]
[1777369536323,44.51,76641.05,0.0,-0.99283,1e-05,1.10794]
[1777369537331,44.51,76635.24,0.0,-0.99288,1e-05,1.10151]
[1777369542365,44.51,76633.61,0.0,-0.99289,1e-05,1.09971]
[1777369547401,44.51,76633.33,0.0,-0.99289,1e-05,1.0994]
[1777369552436,44.51,76630.8,0.0,-0.99291,1e-05,1.09661]
[1777369556464,44.51,76624.96,0.0,-0.99296,1e-05,1.09021]
[1777369558478,44.51,76623.5,0.0,-0.99297,1e-05,1.08861]
[1777369563513,44.51,76619.84,0.0,-0.993,1e-05,1.08461]
[1777369564842,44.51,76619.84,0.0,-0.993,1e-05,1.08461]
[1777369565842,44.51,76619.86,0.0,-0.993,1e-05,1.08464]
[1777369565872,44.51,76621.45,0.0,-0.99299,1e-05,1.08637]
[1777369571569,44.51,76624.59,0.0,-0.99296,1e-05,1.0898]
[1777369576603,44.51,76627.02,0.0,-0.99294,1e-05,1.09246]
[1777369581638,44.51,76627.17,0.0,-0.99294,1e-05,1.09263]
[1777369586674,44.51,76626.66,0.0,-0.99295,1e-05,1.09207]
[1777369592716,44.51,76627.55,0.0,-0.99295,1e-05,1.09165]
[1777369594730,44.51,76615.28,0.0,-0.99305,1e-05,1.07827]
[1777369595737,44.51,76605.3,0.0,-0.99312,1e-05,1.06749]
[1777369596743,44.51,76602.82,0.0,-0.99314,1e-05,1.06482]
[1777369599765,44.51,76599.51,0.0,-0.99317,1e-05,1.06127]
[1777369604800,44.51,76601.5,0.0,-0.99315,1e-05,1.06341]
[1777369605807,44.51,76607.13,0.0,-0.99311,1e-05,1.06946]
[1777369609835,44.51,76604.28,0.0,-0.99313,1e-05,1.06639]
[1777369614871,44.51,76606.19,0.0,-0.99312,1e-05,1.06845]
[1777369618903,44.51,76599.75,0.0,-0.99317,1e-05,1.06153]
[1777369623939,44.51,76598.14,0.0,-0.99318,1e-05,1.05981]
[1777369628973,44.51,76596.91,0.0,-0.99319,1e-05,1.05849]
[1777369634009,44.51,76596.12,0.0,-0.99319,1e-05,1.05765]
[1777369639044,44.51,76595.67,0.0,-0.9932,1e-05,1.05717]
[1777369644079,44.51,76591.72,0.0,-0.99323,1e-05,1.05296]
[1777369646093,44.51,76588.91,0.0,-0.99325,1e-05,1.04998]
[1777369651128,44.51,76587.54,0.0,-0.99327,1e-05,1.04716]
[1777369656163,44.51,76585.47,0.0,-0.99328,1e-05,1.04497]
[1777369661198,44.51,76583.86,0.0,-0.9933,1e-05,1.04327]
[1777369664219,44.51,76580.81,0.0,-0.99332,1e-05,1.04006]
[1777369665091,44.51,76580.81,0.0,-0.99332,1e-05,1.04006]
[1777369665135,44.51,76580.81,0.0,-0.99332,1e-05,1.04006]
[1777369665226,44.51,76582.66,0.0,-0.9933,1e-05,1.04201]
[1777369671269,44.51,76581.78,0.0,-0.99331,1e-05,1.04108]
[1777369676368,44.51,76578.99,0.0,-0.99333,1e-05,1.03814]
[1777369678323,44.51,76575.01,0.0,-0.99336,1e-05,1.03397]
[1777369679332,44.51,76567.16,0.0,-0.99342,1e-05,1.02577]
[1777369680338,44.51,76563.08,0.0,-0.99345,1e-05,1.02153]
[1777369685374,44.51,76562.16,0.0,-0.99346,1e-05,1.02057]
[1777369690409,44.51,76562.02,0.0,-0.99346,1e-05,1.02043]
[1777369695445,44.51,76561.73,0.0,-0.99346,1e-05,1.02013]
[1777369699473,44.51,76557.0,0.0,-0.9935,1e-05,1.01524]
[1777369704508,44.51,76555.15,0.0,-0.99351,1e-05,1.01333]
[1777369709543,44.51,76559.39,0.0,-0.99348,1e-05,1.0177]
[1777369714578,44.51,76549.43,0.0,-0.99356,1e-05,1.00613]
[1777369715585,44.51,76553.35,0.0,-0.99353,1e-05,1.01015]
[1777369716592,44.51,76556.21,0.0,-0.99351,1e-05,1.01309]
[1777369719612,44.51,76559.64,0.0,-0.99349,1e-05,1.01663]
[1777369724648,44.51,76559.68,0.0,-0.99348,1e-05,1.01667]
[1777369729684,44.51,76557.73,0.0,-0.9935,1e-05,1.01466]
[1777369734718,44.51,76557.88,0.0,-0.9935,1e-05,1.01482]
[1777369739754,44.51,76559.38,0.0,-0.99349,1e-05,1.01636]
[1777369741768,44.51,76563.05,0.0,-0.99346,1e-05,1.02016]
[1777369746803,44.51,76562.6,0.0,-0.99346,1e-05,1.0197]
[1777369749824,44.51,76568.62,0.0,-0.99342,1e-05,1.02595]
[1777369750831,44.51,76573.02,0.0,-0.99339,1e-05,1.03054]
[1777369751838,44.51,76576.32,0.0,-0.99336,1e-05,1.03399]
[1777369753852,44.51,76580.76,0.0,-0.99333,1e-05,1.03866]
[1777369758887,44.51,76582.03,0.0,-0.99332,1e-05,1.03999]
[1777369761908,44.51,76585.42,0.0,-0.99329,1e-05,1.04357]
[1777369766943,44.51,76585.73,0.0,-0.99329,1e-05,1.04389]
[1777369771978,44.51,76585.3,0.0,-0.9933,1e-05,1.04209]
[1777369777014,44.51,76584.93,0.0,-0.9933,1e-05,1.0417]
[1777369782049,44.51,76583.54,0.0,-0.99331,1e-05,1.04023]
[1777369787084,44.51,76584.02,0.0,-0.99331,1e-05,1.04074]
[1777369792119,44.51,76582.11,0.0,-0.99333,1e-05,1.03873]
[1777369794133,44.51,76572.08,0.0,-0.9934,1e-05,1.02822]
[1777369795140,44.51,76569.67,0.0,-0.99342,1e-05,1.0257]
[1777369798160,44.51,76575.34,0.0,-0.99338,1e-05,1.03162]
[1777369803195,44.51,76572.99,0.0,-0.99339,1e-05,1.02917]
[1777369808231,44.51,76565.82,0.0,-0.99345,1e-05,1.0217]
[1777369809238,44.51,76561.94,0.0,-0.99348,1e-05,1.01768]
[1777369814273,44.51,76558.1,0.0,-0.9935,1e-05,1.01372]
[1777369817294,44.51,76554.32,0.0,-0.99353,1e-05,1.00982]
[1777369822329,44.51,76554.64,0.0,-0.99353,1e-05,1.01015]
[1777369827364,44.51,76555.25,0.0,-0.99353,1e-05,1.01078]
[1777369829378,44.51,76550.66,0.0,-0.99356,1e-05,1.00607]
[1777369834413,44.51,76550.3,0.0,-0.99357,1e-05,1.00438]
[1777369838441,44.51,76553.11,0.0,-0.99355,1e-05,1.00726]
[1777369839010,44.51,76553.11,0.0,-0.99355,1e-05,1.00726]
[1777369839245,44.51,76553.11,0.0,-0.99355,1e-05,1.00726]
[1777369839448,44.51,76561.57,0.0,-0.99349,1e-05,1.01597]
[1777369840455,44.51,76566.53,0.0,-0.99345,1e-05,1.0211]
[1777369842469,44.51,76568.57,0.0,-0.99344,1e-05,1.02322]
[1777369847504,44.51,76565.71,0.0,-0.99346,1e-05,1.02025]
[1777369849518,44.51,76561.4,0.0,-0.99349,1e-05,1.01579]
[1777369854558,44.51,76559.76,0.0,-0.9935,1e-05,1.0141]
[1777369856572,44.51,76562.73,0.0,-0.99348,1e-05,1.01717]
[1777369861608,44.51,76560.53,0.0,-0.9935,1e-05,1.0149]
[1777369863621,44.51,76556.41,0.0,-0.99353,1e-05,1.01065]
[1777369868657,44.51,76558.67,0.0,-0.99351,1e-05,1.01298]
[1777369873696,44.51,76561.23,0.0,-0.99349,1e-05,1.01562]
[1777369877742,44.51,76533.26,0.0,-0.99369,1e-05,0.98707]
[1777369878745,44.51,76520.99,0.0,-0.99378,1e-05,0.97476]
[1777369879752,44.51,76519.08,0.0,-0.9938,1e-05,0.97285]
[1777369880759,44.51,76520.48,0.0,-0.99379,1e-05,0.97425]
[1777369882773,44.51,76523.46,0.0,-0.99376,1e-05,0.97722]
[1777369883780,44.51,76527.66,0.0,-0.99373,1e-05,0.98143]
[1777369885793,44.51,76527.6,0.0,-0.99373,1e-05,0.98137]
[1777369886801,44.51,76523.17,0.0,-0.99377,1e-05,0.97693]
[1777369887809,44.51,76518.71,0.0,-0.9938,1e-05,0.97248]
[1777369889823,44.51,76515.6,0.0,-0.99382,1e-05,0.96939]
[1777369890830,44.51,76508.99,0.0,-0.99387,1e-05,0.96284]
[1777369892844,44.51,76507.78,0.0,-0.99388,1e-05,0.96037]
[1777369894935,44.51,76507.28,0.0,-0.99389,1e-05,0.95987]
[1777369898887,44.51,76502.36,0.0,-0.99392,1e-05,0.95503]
[1777369903922,44.51,76506.03,0.0,-0.99389,1e-05,0.95864]
[1777369907202,44.51,76507.2,0.0,-0.99389,1e-05,0.95979]
[1777369907256,44.51,76507.28,0.0,-0.99389,1e-05,0.95987]
[1777369908957,44.51,76511.69,0.0,-0.99386,1e-05,0.96423]
[1777369910970,44.51,76514.99,0.0,-0.99383,1e-05,0.9675]
[1777369914999,44.51,76518.11,0.0,-0.99381,1e-05,0.9706]
[1777369920039,44.51,76520.14,0.0,-0.9938,1e-05,0.97262]
[1777369921045,44.51,76516.67,0.0,-0.99382,1e-05,0.96917]
[1777369922051,44.51,76506.58,0.0,-0.99389,1e-05,0.95918]
[1777369923059,44.51,76501.46,0.0,-0.99393,1e-05,0.95415]
[1777369928095,44.51,76502.75,0.0,-0.99392,1e-05,0.95542]
[1777369932124,44.51,76507.92,0.0,-0.99388,1e-05,0.9605]
[1777369937159,44.51,76507.66,0.0,-0.99388,1e-05,0.96025]
[1777369942193,44.51,76507.94,0.0,-0.99388,1e-05,0.96052]
[1777369945215,44.51,76504.33,0.0,-0.99391,1e-05,0.95697]
[1777369950250,44.51,76507.82,0.0,-0.99388,1e-05,0.96041]
[1777369952264,44.51,76510.09,0.0,-0.99387,1e-05,0.96137]
[1777369957299,44.51,76508.84,0.0,-0.99388,1e-05,0.96013]
[1777369962333,44.51,76508.24,0.0,-0.99389,1e-05,0.95954]
[1777369965355,44.51,76515.81,0.0,-0.99383,1e-05,0.96703]
[1777369966362,44.51,76520.72,0.0,-0.9938,1e-05,0.97191]
[1777369969382,44.51,76524.34,0.0,-0.99377,1e-05,0.97552]
[1777369970800,44.51,76524.34,0.0,-0.99377,1e-05,0.97552]
[1777369970826,44.51,76530.44,0.0,-0.99373,1e-05,0.98163]
[1777369972342,44.51,76530.73,0.0,-0.99373,1e-05,0.98192]
[1777369972404,44.51,76531.16,0.0,-0.99373,1e-05,0.98235]
[1777369977439,44.51,76538.27,0.0,-0.99367,1e-05,0.98952]
[1777369979453,44.51,76540.3,0.0,-0.99366,1e-05,0.99157]
[1777369984488,44.51,76540.88,0.0,-0.99366,1e-05,0.99216]
[1777369989523,44.51,76541.26,0.0,-0.99365,1e-05,0.99255]
[1777369994560,44.51,76542.95,0.0,-0.99364,1e-05,0.99426]
[1777369999595,44.51,76541.9,0.0,-0.99365,1e-05,0.9932]
[1777370001609,44.51,76549.87,0.0,-0.99359,1e-05,1.00131]
[1777370002616,44.51,76553.75,0.0,-0.99356,1e-05,1.00528]
[1777370003623,44.51,76557.19,0.0,-0.99354,1e-05,1.0088]
[1777370006643,44.51,76560.57,0.0,-0.99351,1e-05,1.01228]
[1777370007305,44.51,76560.57,0.0,-0.99351,1e-05,1.01228]
[1777370007783,44.51,76560.57,0.0,-0.99351,1e-05,1.01228]
[1777370007885,44.51,76561.28,0.0,-0.99351,1e-05,1.01301]
[1777370011679,44.51,76564.99,0.0,-0.99349,1e-05,1.01551]
[1777370013693,44.51,76569.65,0.0,-0.99345,1e-05,1.02034]
[1777370018729,44.51,76572.3,0.0,-0.99343,1e-05,1.02309]
[1777370022886,44.51,76574.26,0.0,-0.99342,1e-05,1.02513]
[1777370022957,44.51,76573.84,0.0,-0.99342,1e-05,1.02469]
[1777370026785,44.51,76582.16,0.0,-0.99336,1e-05,1.03338]
[1777370027791,44.51,76586.38,0.0,-0.99333,1e-05,1.03781]
[1777370030820,44.51,76595.07,0.0,-0.99326,1e-05,1.04699]
[1777370031827,44.51,76595.37,0.0,-0.99326,1e-05,1.04731]
[1777370036862,44.51,76591.24,0.0,-0.99329,1e-05,1.04294]
[1777370041899,44.51,76590.47,0.0,-0.9933,1e-05,1.04212]
[1777370046933,44.51,76590.98,0.0,-0.99329,1e-05,1.04266]
[1777370051969,44.51,76592.78,0.0,-0.99328,1e-05,1.04456]
[1777370057003,44.51,76596.29,0.0,-0.99325,1e-05,1.04828]
[1777370062044,44.51,76601.44,0.0,-0.99321,1e-05,1.05376]
[1777370065065,44.51,76606.0,0.0,-0.99318,1e-05,1.05862]
[1777370070099,44.51,76613.01,0.0,-0.99312,1e-05,1.06614]
[1777370075135,44.51,76613.74,0.0,-0.99313,1e-05,1.06555]
[1777370080171,44.51,76612.42,0.0,-0.99314,1e-05,1.06413]
[1777370085206,44.51,76612.35,0.0,-0.99314,1e-05,1.06406]
[1777370090241,44.51,76617.6,0.0,-0.9931,1e-05,1.06971]
[1777370095275,44.51,76615.82,0.0,-0.99311,1e-05,1.06779]
[1777370100311,44.51,76612.85,0.0,-0.99313,1e-05,1.06459]
[1777370105346,44.51,76614.2,0.0,-0.99312,1e-05,1.06604]
[1777370110381,44.51,76618.35,0.0,-0.99309,1e-05,1.07052]
[1777370115416,44.51,76619.09,0.0,-0.99308,1e-05,1.07132]
[1777370120451,44.51,76619.06,0.0,-0.99309,1e-05,1.07128]
[1777370125485,44.51,76622.8,0.0,-0.99306,1e-05,1.07533]
[1777370130521,44.51,76621.44,0.0,-0.99307,1e-05,1.07386]
[1777370135556,44.51,76620.35,0.0,-0.99308,1e-05,1.07129]
[1777370140591,44.51,76621.32,0.0,-0.99308,1e-05,1.07234]
[1777370145627,44.51,76623.4,0.0,-0.99306,1e-05,1.07459]
[1777370147228,44.51,76623.67,0.0,-0.99306,1e-05,1.07488]
[1777370148779,44.51,76624.28,0.0,-0.99305,1e-05,1.07555]
[1777370148814,44.51,76624.95,0.0,-0.99305,1e-05,1.07627]
[1777370152676,44.51,76628.39,0.0,-0.99302,1e-05,1.08001]
[1777370156703,44.51,76625.0,0.0,-0.99305,1e-05,1.07633]
[1777370161738,44.51,76627.99,0.0,-0.99302,1e-05,1.07957]
[1777370167782,44.51,76627.43,0.0,-0.99303,1e-05,1.07896]
[1777370170803,44.51,76624.28,0.0,-0.99305,1e-05,1.07555]
[1777370171810,44.51,76621.07,0.0,-0.99308,1e-05,1.07207]
[1777370176845,44.51,76618.81,0.0,-0.9931,1e-05,1.06963]
[1777370181880,44.51,76619.33,0.0,-0.99309,1e-05,1.07019]
[1777370184901,44.51,76612.88,0.0,-0.99314,1e-05,1.06325]
[1777370186915,44.51,76611.35,0.0,-0.99315,1e-05,1.06161]
[1777370191949,44.51,76612.16,0.0,-0.99316,1e-05,1.0611]
[1777370196985,44.51,76613.78,0.0,-0.99314,1e-05,1.06284]
[1777370202020,44.51,76613.43,0.0,-0.99315,1e-05,1.06246]
[1777370207054,44.51,76611.1,0.0,-0.99316,1e-05,1.05997]
[1777370212090,44.51,76613.65,0.0,-0.99314,1e-05,1.0627]
[1777370217125,44.51,76612.71,0.0,-0.99315,1e-05,1.06169]
[1777370222159,44.51,76612.84,0.0,-0.99315,1e-05,1.06183]
[1777370227194,44.51,76613.26,0.0,-0.99315,1e-05,1.06228]
[1777370232230,44.51,76613.19,0.0,-0.99315,1e-05,1.06221]
[1777370237265,44.51,76613.87,0.0,-0.99314,1e-05,1.06294]
[1777370242300,44.51,76614.77,0.0,-0.99314,1e-05,1.0639]
[1777370247335,44.51,76612.96,0.0,-0.99315,1e-05,1.06196]
[1777370251363,44.51,76608.52,0.0,-0.99319,1e-05,1.05584]
[1777370252370,44.51,76601.49,0.0,-0.99325,1e-05,1.04835]
[1777370253377,44.51,76599.21,0.0,-0.99326,1e-05,1.04593]
[1777370258411,44.51,76600.6,0.0,-0.99325,1e-05,1.04741]
[1777370263447,44.51,76599.62,0.0,-0.99326,1e-05,1.04637]
[1777370268482,44.51,76598.02,0.0,-0.99327,1e-05,1.04467]
[1777370273517,44.51,76598.97,0.0,-0.99327,1e-05,1.04568]
[1777370278552,44.51,76599.49,0.0,-0.99326,1e-05,1.04623]
[1777370283586,44.51,76599.59,0.0,-0.99326,1e-05,1.04634]
[1777370288621,44.51,76600.37,0.0,-0.99326,1e-05,1.04716]
[1777370293656,44.51,76600.24,0.0,-0.99326,1e-05,1.04703]
[1777370298692,44.51,76600.32,0.0,-0.99326,1e-05,1.04711]
[1777370303727,44.51,76601.02,0.0,-0.99325,1e-05,1.04785]
[1777370308762,44.51,76602.75,0.0,-0.99324,1e-05,1.04969]
[1777370310777,44.51,76610.45,0.0,-0.99318,1e-05,1.0579]
[1777370311783,44.51,76613.41,0.0,-0.99316,1e-05,1.05969]
[1777370316819,44.51,76611.76,0.0,-0.99318,1e-05,1.05793]
[1777370321854,44.51,76612.31,0.0,-0.99317,1e-05,1.05852]
[1777370326889,44.51,76605.83,0.0,-0.99322,1e-05,1.0516]
[1777370327897,44.51,76593.56,0.0,-0.99332,1e-05,1.03861]
[1777370328905,44.51,76590.52,0.0,-0.99334,1e-05,1.03541]
[1777370333940,44.51,76586.39,0.0,-0.99337,1e-05,1.03108]
[1777370338976,44.51,76587.97,0.0,-0.99336,1e-05,1.03273]
[1777370343349,44.51,76588.91,0.0,-0.99335,1e-05,1.03372]
[1777370344508,44.51,76588.2,0.0,-0.99336,1e-05,1.03298]
[1777370345018,44.51,76588.36,0.0,-0.99335,1e-05,1.03314]
[1777370350053,44.51,76588.23,0.0,-0.99336,1e-05,1.03301]
[1777370355088,44.51,76590.09,0.0,-0.99334,1e-05,1.03496]
[1777370361129,44.51,76590.87,0.0,-0.99334,1e-05,1.03578]
[1777370366165,44.51,76591.26,0.0,-0.99333,1e-05,1.03619]
[1777370371200,44.51,76592.79,0.0,-0.99333,1e-05,1.03645]
[1777370372207,44.51,76596.09,0.0,-0.9933,1e-05,1.03992]
[1777370377242,44.51,76594.58,0.0,-0.99332,1e-05,1.03833]
[1777370382276,44.51,76595.27,0.0,-0.99331,1e-05,1.03906]
[1777370387311,44.51,76593.0,0.0,-0.99333,1e-05,1.03667]
[1777370392428,44.51,76592.99,0.0,-0.99333,1e-05,1.03666]
[1777370399395,44.51,76593.64,0.0,-0.99332,1e-05,1.03734]
[1777370401410,44.51,76588.85,0.0,-0.99336,1e-05,1.03231]
[1777370403424,44.51,76585.95,0.0,-0.99338,1e-05,1.02927]
[1777370408459,44.51,76589.51,0.0,-0.99335,1e-05,1.033]
[1777370413494,44.51,76592.9,0.0,-0.99333,1e-05,1.03656]
[1777370415584,44.51,76594.32,0.0,-0.99332,1e-05,1.03806]
[1777370415685,44.51,76594.07,0.0,-0.99332,1e-05,1.03779]
[1777370417521,44.51,76599.1,0.0,-0.99328,1e-05,1.0431]
[1777370422557,44.51,76601.3,0.0,-0.99327,1e-05,1.04543]
[1777370427591,44.51,76602.99,0.0,-0.99325,1e-05,1.04722]
[1777370432627,44.51,76605.66,0.0,-0.99324,1e-05,1.04869]
[1777370433634,44.51,76611.05,0.0,-0.9932,1e-05,1.05443]
[1777370435798,44.51,76611.63,0.0,-0.99319,1e-05,1.05505]
[1777370441691,44.51,76614.59,0.0,-0.99317,1e-05,1.05821]
[1777370446726,44.51,76617.58,0.0,-0.99315,1e-05,1.06141]
[1777370450754,44.51,76620.99,0.0,-0.99312,1e-05,1.06508]
[1777370455789,44.51,76619.02,0.0,-0.99314,1e-05,1.06296]
[1777370460824,44.51,76617.68,0.0,-0.99315,1e-05,1.06152]
[1777370465859,44.51,76616.85,0.0,-0.99315,1e-05,1.06063]
[1777370470894,44.51,76617.53,0.0,-0.99315,1e-05,1.06136]
[1777370475929,44.51,76618.77,0.0,-0.99314,1e-05,1.06269]
[1777370476936,44.51,76621.77,0.0,-0.99312,1e-05,1.06591]
[1777370479957,44.51,76624.84,0.0,-0.99309,1e-05,1.06922]
[1777370483985,44.51,76631.78,0.0,-0.99304,1e-05,1.07674]
[1777370489021,44.51,76631.67,0.0,-0.99304,1e-05,1.07662]
[1777370492042,44.51,76639.31,0.0,-0.99299,1e-05,1.08354]
[1777370493049,44.51,76642.57,0.0,-0.99296,1e-05,1.0871]
[1777370496070,44.51,76638.09,0.0,-0.993,1e-05,1.08221]
[1777370498244,44.51,76638.18,0.0,-0.993,1e-05,1.0823]
[1777370498346,44.51,76637.9,0.0,-0.993,1e-05,1.082]
[1777370499027,44.51,76637.9,0.0,-0.993,1e-05,1.082]
[1777370503119,44.51,76641.95,0.0,-0.99297,1e-05,1.08642]
[1777370508156,44.51,76642.07,0.0,-0.99297,1e-05,1.08655]
[1777370513190,44.51,76642.56,0.0,-0.99296,1e-05,1.08709]
[1777370518225,44.51,76641.35,0.0,-0.99297,1e-05,1.08577]
[1777370523261,44.51,76644.46,0.0,-0.99295,1e-05,1.08917]
[1777370528298,44.51,76644.65,0.0,-0.99295,1e-05,1.08938]
[1777370531318,44.51,76641.62,0.0,-0.99297,1e-05,1.08606]
[1777370536354,44.51,76643.27,0.0,-0.99296,1e-05,1.08787]
[1777370541388,44.51,76648.75,0.0,-0.99291,1e-05,1.09388]
[1777370543402,44.51,76655.29,0.0,-0.99286,1e-05,1.10109]
[1777370547431,44.51,76661.96,0.0,-0.99281,1e-05,1.10849]
[1777370549445,44.51,76665.79,0.0,-0.99278,1e-05,1.11275]
[1777370552466,44.51,76668.62,0.0,-0.99276,1e-05,1.11449]
[1777370556146,44.51,76667.75,0.0,-0.99277,1e-05,1.11352]
[1777370556883,44.51,76667.27,0.0,-0.99277,1e-05,1.11298]
[1777370557501,44.51,76668.43,0.0,-0.99276,1e-05,1.11428]
[1777370559516,44.51,76671.85,0.0,-0.99274,1e-05,1.1181]
[1777370560523,44.51,76681.66,0.0,-0.99266,1e-05,1.12913]
[1777370561530,44.51,76685.95,0.0,-0.99262,1e-05,1.13399]
[1777370566564,44.51,76685.6,0.0,-0.99262,1e-05,1.13359]
[1777370568579,44.51,76682.69,0.0,-0.99265,1e-05,1.1303]
[1777370569147,44.51,76682.69,0.0,-0.99265,1e-05,1.1303]
[1777370569586,44.51,76681.27,0.0,-0.99266,1e-05,1.12869]
[1777370572607,44.51,76677.99,0.0,-0.99269,1e-05,1.125]
[1777370574621,44.51,76674.45,0.0,-0.99271,1e-05,1.12102]
[1777370575628,44.51,76671.03,0.0,-0.99274,1e-05,1.11718]
[1777370578649,44.51,76668.23,0.0,-0.99276,1e-05,1.11405]
[1777370583684,44.51,76669.42,0.0,-0.99276,1e-05,1.11538]
[1777370587711,44.51,76663.2,0.0,-0.99281,1e-05,1.10845]
[1777370589728,44.51,76652.64,0.0,-0.99289,1e-05,1.09675]
[1777370590734,44.51,76654.18,0.0,-0.99288,1e-05,1.09845]
[1777370595770,44.51,76654.79,0.0,-0.99287,1e-05,1.09913]
[1777370600201,44.51,76653.96,0.0,-0.99288,1e-05,1.09821]
[1777370600259,44.51,76654.95,0.0,-0.99287,1e-05,1.0993]
[1777370605839,44.51,76655.3,0.0,-0.99287,1e-05,1.09969]
[1777370610875,44.51,76653.87,0.0,-0.99288,1e-05,1.09811]
[1777370615910,44.51,76645.97,0.0,-0.99295,1e-05,1.08802]
[1777370620947,44.51,76642.28,0.0,-0.99298,1e-05,1.08398]
[1777370621952,44.51,76634.54,0.0,-0.99304,1e-05,1.07556]
[1777370622960,44.51,76632.25,0.0,-0.99306,1e-05,1.07308]
[1777370627995,44.51,76630.92,0.0,-0.99307,1e-05,1.07164]
[1777370632214,44.51,76630.1,0.0,-0.99308,1e-05,1.07075]
[1777370638065,44.51,76631.72,0.0,-0.99306,1e-05,1.0725]
[1777370643100,44.51,76631.18,0.0,-0.99307,1e-05,1.07192]
[1777370648134,44.51,76633.67,0.0,-0.99305,1e-05,1.07461]
[1777370653082,44.51,76635.79,0.0,-0.99303,1e-05,1.07691]
[1777370655184,44.51,76641.2,0.0,-0.99299,1e-05,1.0828]
[1777370656190,44.51,76645.98,0.0,-0.99295,1e-05,1.08803]
[1777370657198,44.51,76650.0,0.0,-0.99292,1e-05,1.09244]
[1777370659212,44.51,76653.77,0.0,-0.99289,1e-05,1.09659]
[1777370662234,44.51,76657.85,0.0,-0.99286,1e-05,1.1011]
[1777370667270,44.51,76659.56,0.0,-0.99284,1e-05,1.10299]
[1777370668276,44.51,76665.64,0.0,-0.99279,1e-05,1.10974]
[1777370671298,44.51,76665.65,0.0,-0.9928,1e-05,1.10833]
[1777370676333,44.51,76666.56,0.0,-0.9928,1e-05,1.10934]
[1777370681368,44.51,76662.0,0.0,-0.99283,1e-05,1.10428]
[1777370682375,44.51,76650.54,0.0,-0.99293,1e-05,1.09163]
[1777370683382,44.51,76645.47,0.0,-0.99297,1e-05,1.08607]
[1777370686403,44.51,76644.8,0.0,-0.99297,1e-05,1.08534]
[1777370691437,44.51,76643.68,0.0,-0.99298,1e-05,1.08411]
[1777370698486,44.51,76644.42,0.0,-0.99297,1e-05,1.08492]
[1777370699494,44.51,76636.6,0.0,-0.99304,1e-05,1.0764]
[1777370700501,44.51,76629.49,0.0,-0.99309,1e-05,1.06871]
[1777370702515,44.51,76627.65,0.0,-0.99311,1e-05,1.06672]
[1777370707550,44.51,76626.5,0.0,-0.99311,1e-05,1.06548]
[1777370711600,44.51,76624.71,0.0,-0.99313,1e-05,1.06356]
[1777370712169,44.51,76623.69,0.0,-0.99314,1e-05,1.06246]
[1777370712585,44.51,76623.54,0.0,-0.99314,1e-05,1.0623]
[1777370713592,44.51,76619.69,0.0,-0.99317,1e-05,1.05817]
[1777370716612,44.51,76613.52,0.0,-0.99321,1e-05,1.05158]
[1777370718627,44.51,76610.66,0.0,-0.99324,1e-05,1.04854]
[1777370721648,44.51,76606.27,0.0,-0.99327,1e-05,1.04388]
[1777370722654,44.51,76600.33,0.0,-0.99332,1e-05,1.03761]
[1777370723661,44.51,76596.84,0.0,-0.99334,1e-05,1.03394]
[1777370725675,44.51,76596.4,0.0,-0.99334,1e-05,1.03348]
[1777370730711,44.51,76596.64,0.0,-0.99334,1e-05,1.03373]
[1777370735747,44.51,76591.52,0.0,-0.99339,1e-05,1.02702]
[1777370740781,44.51,76591.03,0.0,-0.99339,1e-05,1.02651]
[1777370741789,44.51,76584.88,0.0,-0.99344,1e-05,1.0201]
[1777370742795,44.51,76581.73,0.0,-0.99346,1e-05,1.01683]
[1777370744810,44.51,76578.92,0.0,-0.99348,1e-05,1.01393]
[1777370750498,44.51,76577.48,0.0,-0.99349,1e-05,1.01244]
[1777370755887,44.51,76578.82,0.0,-0.99348,1e-05,1.01382]
[1777370758908,44.51,76586.12,0.0,-0.99343,1e-05,1.02139]
[1777370760922,44.51,76586.21,0.0,-0.99343,1e-05,1.02148]
[1777370763942,44.51,76583.24,0.0,-0.99345,1e-05,1.0184]
[1777370765956,44.51,76586.39,0.0,-0.99343,1e-05,1.02167]
[1777370769985,44.51,76583.09,0.0,-0.99345,1e-05,1.01824]
[1777370773400,44.51,76580.98,0.0,-0.99347,1e-05,1.01606]
[1777370779048,44.51,76579.05,0.0,-0.99348,1e-05,1.01406]
[1777370781062,44.51,76573.26,0.0,-0.99353,1e-05,1.00809]
[1777370782069,44.51,76568.26,0.0,-0.99356,1e-05,1.00296]
[1777370787104,44.51,76565.57,0.0,-0.99358,1e-05,1.00021]
[1777370791131,44.51,76567.52,0.0,-0.99358,1e-05,1.00088]
[1777370796166,44.51,76568.44,0.0,-0.99357,1e-05,1.00182]
[1777370799188,44.51,76573.93,0.0,-0.99353,1e-05,1.00745]
[1777370804222,44.51,76575.13,0.0,-0.99352,1e-05,1.00869]
[1777370805230,44.51,76578.8,0.0,-0.99349,1e-05,1.01247]
[1777370808251,44.51,76582.38,0.0,-0.99347,1e-05,1.01617]
[1777370813286,44.51,76582.67,0.0,-0.99346,1e-05,1.01647]
[1777370818321,44.51,76581.09,0.0,-0.99348,1e-05,1.01484]
[1777370823356,44.51,76581.7,0.0,-0.99347,1e-05,1.01547]
[1777370828391,44.51,76576.54,0.0,-0.99351,1e-05,1.01014]
[1777370833426,44.51,76577.33,0.0,-0.9935,1e-05,1.01095]
[1777370836447,44.51,76581.09,0.0,-0.99348,1e-05,1.01484]
[1777370841482,44.51,76578.58,0.0,-0.99349,1e-05,1.01224]
[1777370846518,44.51,76579.25,0.0,-0.99349,1e-05,1.01293]
[1777370851553,44.51,76578.65,0.0,-0.9935,1e-05,1.01098]
[1777370856587,44.51,76579.35,0.0,-0.9935,1e-05,1.0117]
[1777370861622,44.51,76579.29,0.0,-0.9935,1e-05,1.01164]
[1777370866658,44.51,76573.83,0.0,-0.99354,1e-05,1.00602]
[1777370871693,44.51,76575.89,0.0,-0.99352,1e-05,1.00814]
[1777370876728,44.51,76574.59,0.0,-0.99353,1e-05,1.0068]
[1777370881763,44.51,76573.79,0.0,-0.99354,1e-05,1.00598]
[1777370887805,44.51,76573.11,0.0,-0.99354,1e-05,1.00528]
[1777370892840,44.51,76575.22,0.0,-0.99353,1e-05,1.00745]
[1777370897875,44.51,76574.21,0.0,-0.99354,1e-05,1.00641]
[1777370902911,44.51,76574.43,0.0,-0.99353,1e-05,1.00664]
[1777370907946,44.51,76572.51,0.0,-0.99355,1e-05,1.00467]
[1777370908953,44.51,76568.36,0.0,-0.99358,1e-05,1.00042]
[1777370913987,44.51,76566.63,0.0,-0.9936,1e-05,0.99733]
[1777370914995,44.51,76557.04,0.0,-0.99367,1e-05,0.98759]
[1777370916003,44.51,76550.6,0.0,-0.99372,1e-05,0.98109]
[1777370917009,44.51,76544.87,0.0,-0.99376,1e-05,0.97534]
[1777370918025,44.51,76538.56,0.0,-0.9938,1e-05,0.96904]
[1777370919025,44.51,76533.1,0.0,-0.99384,1e-05,0.96361]
[1777370924061,44.51,76534.68,0.0,-0.99383,1e-05,0.96518]
[1777370925068,44.51,76530.05,0.0,-0.99386,1e-05,0.9606]
[1777370926074,44.51,76522.58,0.0,-0.99391,1e-05,0.95323]
[1777370927082,44.51,76519.67,0.0,-0.99393,1e-05,0.95038]
[1777370928089,44.51,76513.57,0.0,-0.99398,1e-05,0.94442]
[1777370929096,44.51,76510.05,0.0,-0.994,1e-05,0.94099]
[1777370932117,44.51,76513.97,0.0,-0.99397,1e-05,0.94481]
[1777370934130,44.51,76517.58,0.0,-0.99395,1e-05,0.94833]
[1777370937152,44.51,76524.14,0.0,-0.9939,1e-05,0.95477]
[1777370938158,44.51,76529.13,0.0,-0.99387,1e-05,0.95969]
[1777370939166,44.51,76532.7,0.0,-0.99384,1e-05,0.96322]
[1777370940935,44.51,76532.7,0.0,-0.99384,1e-05,0.96322]
[1777370941379,44.51,76532.61,0.0,-0.99384,1e-05,0.96313]
[1777370941481,44.51,76533.12,0.0,-0.99384,1e-05,0.96363]
[1777370942187,44.51,76536.85,0.0,-0.99381,1e-05,0.96734]
[1777370947222,44.51,76533.97,0.0,-0.99383,1e-05,0.96448]
[1777370952258,44.51,76535.28,0.0,-0.99382,1e-05,0.96578]
[1777370957292,44.51,76536.52,0.0,-0.99382,1e-05,0.96701]
[1777370962329,44.51,76536.24,0.0,-0.99382,1e-05,0.96673]
[1777370967364,44.51,76536.6,0.0,-0.99382,1e-05,0.96709]
[1777370972399,44.51,76534.85,0.0,-0.99384,1e-05,0.96406]
[1777370977433,44.51,76535.18,0.0,-0.99383,1e-05,0.96439]
[1777370982470,44.51,76534.82,0.0,-0.99384,1e-05,0.96403]
[1777370987506,44.51,76534.29,0.0,-0.99384,1e-05,0.96351]
[1777370992541,44.51,76534.41,0.0,-0.99384,1e-05,0.96363]
[1777370997575,44.51,76534.52,0.0,-0.99384,1e-05,0.96374]
[1777371000596,44.51,76537.78,0.0,-0.99382,1e-05,0.96697]
[1777371002611,44.51,76541.46,0.0,-0.99379,1e-05,0.97064]
[1777371007646,44.51,76542.75,0.0,-0.99378,1e-05,0.97192]
[1777371012681,44.51,76543.44,0.0,-0.99377,1e-05,0.97261]
[1777371015702,44.51,76548.38,0.0,-0.99374,1e-05,0.97756]
[1777371016708,44.51,76552.61,0.0,-0.99371,1e-05,0.98181]
[1777371021745,44.51,76548.73,0.0,-0.99374,1e-05,0.97791]
[1777371023759,44.51,76545.28,0.0,-0.99376,1e-05,0.97445]
[1777371028794,44.51,76544.99,0.0,-0.99376,1e-05,0.97416]
[1777371033829,44.51,76544.88,0.0,-0.99377,1e-05,0.97276]
[1777371038864,44.51,76545.58,0.0,-0.99377,1e-05,0.97346]
[1777371043898,44.51,76546.33,0.0,-0.99376,1e-05,0.97421]
[1777371045261,44.51,76547.8,0.0,-0.99375,1e-05,0.97568]
[1777371045913,44.51,76547.75,0.0,-0.99375,1e-05,0.97563]
[1777371050948,44.51,76550.04,0.0,-0.99374,1e-05,0.97792]
[1777371055983,44.51,76549.65,0.0,-0.99374,1e-05,0.97753]
[1777371061020,44.51,76549.19,0.0,-0.99374,1e-05,0.97707]
[1777371063033,44.51,76545.94,0.0,-0.99377,1e-05,0.97382]
[1777371064041,44.51,76541.49,0.0,-0.9938,1e-05,0.96937]
[1777371067062,44.51,76535.5,0.0,-0.99384,1e-05,0.96342]
[1777371068069,44.51,76531.5,0.0,-0.99387,1e-05,0.95946]
[1777371070083,44.51,76529.13,0.0,-0.99388,1e-05,0.95712]
[1777371075118,44.51,76523.31,0.0,-0.99392,1e-05,0.9514]
[1777371076125,44.51,76518.08,0.0,-0.99396,1e-05,0.94628]
[1777371081160,44.51,76516.75,0.0,-0.99397,1e-05,0.94498]
[1777371082167,44.51,76521.95,0.0,-0.99393,1e-05,0.95007]
[1777371083174,44.51,76527.2,0.0,-0.9939,1e-05,0.95522]
[1777371088209,44.51,76524.77,0.0,-0.99391,1e-05,0.95283]
[1777371090223,44.51,76530.42,0.0,-0.99388,1e-05,0.9584]
[1777371091230,44.51,76535.41,0.0,-0.99385,1e-05,0.96204]
[1777371093244,44.51,76538.29,0.0,-0.99383,1e-05,0.9649]
[1777371096437,44.51,76536.35,0.0,-0.99384,1e-05,0.96298]
[1777371096617,44.51,76536.35,0.0,-0.99384,1e-05,0.96298]
[1777371096703,44.51,76533.94,0.0,-0.99386,1e-05,0.96059]
[1777371100293,44.51,76531.0,0.0,-0.99388,1e-05,0.95769]
[1777371105328,44.51,76529.98,0.0,-0.99389,1e-05,0.95668]
[1777371110363,44.51,76531.18,0.0,-0.99388,1e-05,0.95786]
[1777371115398,44.51,76530.83,0.0,-0.99388,1e-05,0.95752]
[1777371120433,44.51,76530.68,0.0,-0.99388,1e-05,0.95737]
[1777371125468,44.51,76531.01,0.0,-0.99388,1e-05,0.9577]
[1777371130502,44.51,76530.61,0.0,-0.99388,1e-05,0.9573]
[1777371136545,44.51,76531.33,0.0,-0.99388,1e-05,0.95801]
[1777371141580,44.51,76530.69,0.0,-0.99388,1e-05,0.95738]
[1777371146615,44.51,76532.67,0.0,-0.99387,1e-05,0.95933]
[1777371148629,44.51,76536.01,0.0,-0.99384,1e-05,0.96264]
[1777371151650,44.51,76538.49,0.0,-0.99383,1e-05,0.96381]
[1777371156685,44.51,76540.17,0.0,-0.99382,1e-05,0.96548]
[1777371157691,44.51,76536.13,0.0,-0.99385,1e-05,0.96147]
[1777371162727,44.51,76533.25,0.0,-0.99387,1e-05,0.95862]
[1777371167762,44.51,76532.08,0.0,-0.99388,1e-05,0.95747]
[1777371172796,44.51,76532.91,0.0,-0.99387,1e-05,0.95829]
[1777371178842,44.51,76534.13,0.0,-0.99387,1e-05,0.95949]
[1777371184883,44.51,76532.94,0.0,-0.99387,1e-05,0.95832]
[1777371189918,44.51,76533.9,0.0,-0.99387,1e-05,0.95927]
[1777371194954,44.51,76533.36,0.0,-0.99387,1e-05,0.95873]
[1777371199989,44.51,76533.16,0.0,-0.99387,1e-05,0.95854]
[1777371202003,44.51,76536.52,0.0,-0.99385,1e-05,0.96186]
[1777371207037,44.51,76537.51,0.0,-0.99384,1e-05,0.96284]
[1777371211066,44.51,76532.18,0.0,-0.99389,1e-05,0.95629]
[1777371212073,44.51,76528.24,0.0,-0.99391,1e-05,0.95241]
[1777371214087,44.51,76528.15,0.0,-0.99391,1e-05,0.95232]
[1777371219121,44.51,76528.86,0.0,-0.99391,1e-05,0.95302]
[1777371224157,44.51,76527.27,0.0,-0.99392,1e-05,0.95146]
[1777371229192,44.51,76530.73,0.0,-0.9939,1e-05,0.95486]
[1777371235234,44.51,76532.7,0.0,-0.99388,1e-05,0.9568]
[1777371240269,44.51,76532.38,0.0,-0.99389,1e-05,0.95648]
[1777371245304,44.51,76533.5,0.0,-0.99388,1e-05,0.95759]
[1777371250339,44.51,76531.43,0.0,-0.99389,1e-05,0.95555]
[1777371255375,44.51,76531.26,0.0,-0.99389,1e-05,0.95538]
[1777371260409,44.51,76529.19,0.0,-0.99391,1e-05,0.95334]
[1777371265444,44.51,76530.09,0.0,-0.9939,1e-05,0.95423]
[1777371270479,44.51,76527.39,0.0,-0.99392,1e-05,0.95158]
[1777371274507,44.51,76521.24,0.0,-0.99397,1e-05,0.94428]
[1777371279542,44.51,76521.33,0.0,-0.99397,1e-05,0.94437]
[1777371281556,44.51,76518.36,0.0,-0.99399,1e-05,0.94148]
[1777371286590,44.51,76517.17,0.0,-0.994,1e-05,0.94032]
[1777371292633,44.51,76516.91,0.0,-0.994,1e-05,0.94007]
[1777371297668,44.51,76514.3,0.0,-0.99402,1e-05,0.93754]
[1777371301696,44.51,76517.31,0.0,-0.994,1e-05,0.94046]
[1777371307737,44.51,76515.86,0.0,-0.99401,1e-05,0.93905]
[1777371313082,44.51,76516.12,0.0,-0.99401,1e-05,0.9393]
[1777371313207,44.51,76516.12,0.0,-0.99401,1e-05,0.9393]
[1777371313309,44.51,76513.83,0.0,-0.99402,1e-05,0.93708]
[1777371316801,44.51,76510.7,0.0,-0.99404,1e-05,0.93405]
[1777371321835,44.51,76509.28,0.0,-0.99405,1e-05,0.93268]
[1777371326871,44.51,76507.01,0.0,-0.99407,1e-05,0.93049]
[1777371328884,44.51,76502.15,0.0,-0.9941,1e-05,0.92582]
[1777371329891,44.51,76498.54,0.0,-0.99413,1e-05,0.92236]
[1777371330899,44.51,76494.35,0.0,-0.99416,1e-05,0.91836]
[1777371333920,44.51,76496.22,0.0,-0.99415,1e-05,0.9189]
[1777371338955,44.51,76495.46,0.0,-0.99416,1e-05,0.91817]
[1777371343990,44.51,76493.73,0.0,-0.99417,1e-05,0.91652]
[1777371349024,44.51,76493.83,0.0,-0.99417,1e-05,0.91662]
[1777371351039,44.51,76487.63,0.0,-0.99421,1e-05,0.91073]
[1777371353053,44.51,76485.09,0.0,-0.99422,1e-05,0.90833]
[1777371356074,44.51,76488.48,0.0,-0.9942,1e-05,0.91154]
[1777371360102,44.51,76491.84,0.0,-0.99418,1e-05,0.91473]
[1777371365138,44.51,76492.1,0.0,-0.99418,1e-05,0.91497]
[1777371370173,44.51,76487.63,0.0,-0.99421,1e-05,0.91073]
[1777371371179,44.51,76483.26,0.0,-0.99424,1e-05,0.90661]
[1777371376215,44.51,76482.27,0.0,-0.99424,1e-05,0.90567]
[1777371378982,44.51,76482.91,0.0,-0.99424,1e-05,0.90628]
[1777371379236,44.51,76482.06,0.0,-0.99425,1e-05,0.90547]
[1777371384271,44.51,76484.0,0.0,-0.99423,1e-05,0.9073]
[1777371389306,44.51,76486.77,0.0,-0.99421,1e-05,0.90992]
[1777371394341,44.51,76488.28,0.0,-0.99421,1e-05,0.91011]
[1777371399375,44.51,76492.07,0.0,-0.99419,1e-05,0.9137]
[1777371401391,44.51,76494.99,0.0,-0.99417,1e-05,0.91648]
[1777371406425,44.51,76494.83,0.0,-0.99417,1e-05,0.91633]
[1777371410454,44.51,76498.22,0.0,-0.99414,1e-05,0.91956]
[1777371415489,44.51,76499.58,0.0,-0.99414,1e-05,0.92086]
[1777371420523,44.51,76501.06,0.0,-0.99413,1e-05,0.92227]
[1777371422537,44.51,76495.73,0.0,-0.99416,1e-05,0.91718]
[1777371427573,44.51,76495.47,0.0,-0.99416,1e-05,0.91694]
[1777371432608,44.51,76495.25,0.0,-0.99416,1e-05,0.91673]
[1777371436636,44.51,76500.12,0.0,-0.99413,1e-05,0.92137]
[1777371440664,44.51,76497.34,0.0,-0.99415,1e-05,0.91872]
[1777371445699,44.51,76496.39,0.0,-0.99416,1e-05,0.91781]
[1777371450734,44.51,76496.69,0.0,-0.99415,1e-05,0.9181]
[1777371455769,44.51,76497.2,0.0,-0.99416,1e-05,0.91734]
[1777371459815,44.51,76501.47,0.0,-0.99413,1e-05,0.92141]
[1777371460814,44.51,76506.91,0.0,-0.99409,1e-05,0.92663]
[1777371461821,44.51,76510.1,0.0,-0.99407,1e-05,0.9297]
[1777371466856,44.51,76511.87,0.0,-0.99406,1e-05,0.9314]
[1777371471890,44.51,76511.68,0.0,-0.99406,1e-05,0.93122]
[1777371473904,44.51,76517.88,0.0,-0.99402,1e-05,0.93722]
[1777371475919,44.51,76520.19,0.0,-0.994,1e-05,0.93946]
[1777371480954,44.51,76519.17,0.0,-0.99401,1e-05,0.93847]
[1777371481875,44.51,76519.17,0.0,-0.99401,1e-05,0.93847]
[1777371482968,44.51,76524.94,0.0,-0.99397,1e-05,0.94408]
[1777371483974,44.51,76531.64,0.0,-0.99392,1e-05,0.95064]
[1777371484982,44.51,76534.92,0.0,-0.9939,1e-05,0.95386]
[1777371486996,44.51,76538.41,0.0,-0.99387,1e-05,0.9573]
[1777371488011,44.51,76542.44,0.0,-0.99385,1e-05,0.96129]
[1777371489010,44.51,76545.92,0.0,-0.99382,1e-05,0.96474]
[1777371490098,44.51,76545.92,0.0,-0.99382,1e-05,0.96474]
[1777371490131,44.51,76545.92,0.0,-0.99382,1e-05,0.96474]
[1777371492030,44.51,76549.88,0.0,-0.99379,1e-05,0.96868]
[1777371493038,44.51,76555.02,0.0,-0.99376,1e-05,0.97381]
[1777371497066,44.51,76560.87,0.0,-0.99372,1e-05,0.97968]
[1777371500087,44.51,76564.6,0.0,-0.99369,1e-05,0.98344]
[1777371502100,44.51,76569.57,0.0,-0.99365,1e-05,0.98847]
[1777371502846,44.51,76569.57,0.0,-0.99365,1e-05,0.98847]
[1777371504114,44.51,76560.4,0.0,-0.99372,1e-05,0.97921]
[1777371505122,44.51,76553.96,0.0,-0.99376,1e-05,0.97275]
[1777371507080,44.51,76554.32,0.0,-0.99376,1e-05,0.97311]
[1777371507136,44.51,76553.97,0.0,-0.99376,1e-05,0.97276]
[1777371512174,44.51,76553.66,0.0,-0.99377,1e-05,0.97115]
[1777371513178,44.51,76550.7,0.0,-0.9938,1e-05,0.9682]
[1777371518213,44.51,76548.92,0.0,-0.99381,1e-05,0.96643]
[1777371519220,44.51,76552.26,0.0,-0.99378,1e-05,0.96976]
[1777371521234,44.51,76549.28,0.0,-0.99381,1e-05,0.96679]
[1777371522241,44.51,76546.02,0.0,-0.99383,1e-05,0.96355]
[1777371527276,44.51,76545.53,0.0,-0.99383,1e-05,0.96306]
[1777371532310,44.51,76546.19,0.0,-0.99383,1e-05,0.96371]
[1777371533190,44.51,76546.19,0.0,-0.99383,1e-05,0.96371]
[1777371533717,44.51,76548.22,0.0,-0.99381,1e-05,0.96573]
[1777371534325,44.51,76547.91,0.0,-0.99382,1e-05,0.96542]
[1777371539360,44.51,76547.45,0.0,-0.99382,1e-05,0.96497]
[1777371543388,44.51,76551.17,0.0,-0.99379,1e-05,0.96867]
[1777371546409,44.51,76554.0,0.0,-0.99377,1e-05,0.97149]
[1777371550436,44.51,76558.72,0.0,-0.99374,1e-05,0.97622]
[1777371554465,44.51,76553.78,0.0,-0.99377,1e-05,0.97127]
[1777371556995,44.51,76552.91,0.0,-0.99378,1e-05,0.9704]
[1777371557138,44.51,76552.91,0.0,-0.99378,1e-05,0.9704]
[1777371557485,44.51,76553.33,0.0,-0.99378,1e-05,0.97082]
[1777371562076,44.51,76551.92,0.0,-0.99379,1e-05,0.96942]
[1777371562131,44.51,76551.92,0.0,-0.99379,1e-05,0.96942]
[1777371562521,44.51,76552.88,0.0,-0.99378,1e-05,0.97037]
[1777371567556,44.51,76550.44,0.0,-0.9938,1e-05,0.96794]
[1777371572592,44.51,76552.0,0.0,-0.99379,1e-05,0.9682]
[1777371574607,44.51,76548.81,0.0,-0.99382,1e-05,0.96503]
[1777371575613,44.51,76546.01,0.0,-0.99384,1e-05,0.96225]
[1777371577629,44.51,76542.56,0.0,-0.99386,1e-05,0.95883]
[1777371582662,44.51,76542.41,0.0,-0.99386,1e-05,0.95868]
[1777371588634,44.51,76542.68,0.0,-0.99386,1e-05,0.95895]
[1777371594746,44.51,76534.71,0.0,-0.99392,1e-05,0.9511]
[1777371595754,44.51,76533.36,0.0,-0.99393,1e-05,0.94977]
[1777371600789,44.51,76532.12,0.0,-0.99393,1e-05,0.94856]
[1777371606831,44.51,76533.44,0.0,-0.99393,1e-05,0.94985]
[1777371611867,44.51,76534.37,0.0,-0.99392,1e-05,0.95076]
[1777371615895,44.51,76529.7,0.0,-0.99395,1e-05,0.94619]
[1777371616902,44.51,76526.3,0.0,-0.99398,1e-05,0.94287]
[1777371617909,44.51,76523.48,0.0,-0.994,1e-05,0.94012]
[1777371619923,44.51,76514.71,0.0,-0.99406,1e-05,0.93163]
[1777371621937,44.51,76510.24,0.0,-0.99409,1e-05,0.92732]
[1777371623951,44.51,76507.0,0.0,-0.99411,1e-05,0.92421]
[1777371628986,44.51,76506.87,0.0,-0.99411,1e-05,0.92408]
[1777371631002,44.51,76512.98,0.0,-0.99408,1e-05,0.9287]
[1777371634137,44.51,76514.16,0.0,-0.99407,1e-05,0.92984]
[1777371635695,44.51,76513.38,0.0,-0.99407,1e-05,0.92908]
[1777371636037,44.51,76514.15,0.0,-0.99407,1e-05,0.92983]
[1777371641072,44.51,76519.36,0.0,-0.99403,1e-05,0.93486]
[1777371642080,44.51,76527.07,0.0,-0.99398,1e-05,0.94235]
[1777371643087,44.51,76528.96,0.0,-0.99396,1e-05,0.94419]
[1777371647115,44.51,76532.12,0.0,-0.99394,1e-05,0.94728]
[1777371652149,44.51,76533.24,0.0,-0.99394,1e-05,0.94838]
[1777371657185,44.51,76530.97,0.0,-0.99395,1e-05,0.94615]
[1777371662221,44.51,76524.53,0.0,-0.994,1e-05,0.93988]
[1777371663227,44.51,76521.0,0.0,-0.99402,1e-05,0.93645]
[1777371665242,44.51,76517.11,0.0,-0.99405,1e-05,0.93268]
[1777371667242,44.51,76515.73,0.0,-0.99406,1e-05,0.93135]
[1777371668593,44.51,76513.83,0.0,-0.99407,1e-05,0.92952]
[1777371668622,44.51,76514.19,0.0,-0.99407,1e-05,0.92987]
[1777371674305,44.51,76513.6,0.0,-0.99407,1e-05,0.9293]
[1777371675319,44.51,76513.6,0.0,-0.99407,1e-05,0.9293]
[1777371676020,44.51,76512.58,0.0,-0.99408,1e-05,0.92831]
[1777371676319,44.51,76514.51,0.0,-0.99406,1e-05,0.93017]
[1777371682361,44.51,76512.67,0.0,-0.99408,1e-05,0.9284]
[1777371687396,44.51,76515.17,0.0,-0.99406,1e-05,0.93081]
[1777371692431,44.51,76515.09,0.0,-0.99407,1e-05,0.92947]
[1777371694445,44.51,76511.84,0.0,-0.99409,1e-05,0.92635]
[1777371698475,44.51,76507.93,0.0,-0.99412,1e-05,0.9226]
[1777371703511,44.51,76509.88,0.0,-0.9941,1e-05,0.92447]
[1777371706531,44.51,76512.79,0.0,-0.99408,1e-05,0.92726]
[1777371711566,44.51,76512.95,0.0,-0.99408,1e-05,0.92741]
[1777371716602,44.51,76510.85,0.0,-0.9941,1e-05,0.9254]
[1777371721636,44.51,76510.71,0.0,-0.9941,1e-05,0.92526]
[1777371726672,44.51,76510.38,0.0,-0.9941,1e-05,0.92495]
[1777371730700,44.51,76513.49,0.0,-0.99408,1e-05,0.92793]
[1777371735736,44.51,76514.69,0.0,-0.99407,1e-05,0.92909]
[1777371739764,44.51,76525.98,0.0,-0.99399,1e-05,0.94002]
[1777371740771,44.51,76529.03,0.0,-0.99397,1e-05,0.94299]
[1777371745806,44.51,76527.36,0.0,-0.99398,1e-05,0.94136]
[1777371751089,44.51,76525.54,0.0,-0.994,1e-05,0.93959]
[1777371751243,44.51,76525.54,0.0,-0.994,1e-05,0.93959]
[1777371751344,44.51,76524.21,0.0,-0.99401,1e-05,0.93703]
[1777371751849,44.51,76521.3,0.0,-0.99403,1e-05,0.93421]
[1777371756884,44.51,76520.3,0.0,-0.99404,1e-05,0.93324]
[1777371758899,44.51,76514.75,0.0,-0.99408,1e-05,0.92789]
[1777371764942,44.51,76514.7,0.0,-0.99408,1e-05,0.92784]
[1777371769265,44.51,76513.96,0.0,-0.99408,1e-05,0.92713]
[1777371769964,44.51,76513.28,0.0,-0.99409,1e-05,0.92648]
[1777371769977,44.51,76514.57,0.0,-0.99408,1e-05,0.92772]
[1777371775012,44.51,76516.46,0.0,-0.99407,1e-05,0.92954]
[1777371780050,44.51,76514.56,0.0,-0.99408,1e-05,0.92771]
[1777371785085,44.51,76514.49,0.0,-0.99408,1e-05,0.92764]
[1777371790120,44.51,76513.82,0.0,-0.99409,1e-05,0.92699]
[1777371796162,44.51,76514.21,0.0,-0.99408,1e-05,0.92737]
[1777371801197,44.51,76514.05,0.0,-0.99408,1e-05,0.92722]
[1777371806232,44.51,76515.4,0.0,-0.99407,1e-05,0.92852]
[1777371811267,44.51,76515.28,0.0,-0.99408,1e-05,0.92714]
[1777371816302,44.51,76514.01,0.0,-0.99409,1e-05,0.92592]
[1777371821337,44.51,76514.17,0.0,-0.99409,1e-05,0.92608]
[1777371826372,44.51,76516.19,0.0,-0.99408,1e-05,0.92802]
[1777371831407,44.51,76514.08,0.0,-0.99409,1e-05,0.92599]
[1777371836442,44.51,76514.21,0.0,-0.99409,1e-05,0.92611]
[1777371841477,44.51,76515.2,0.0,-0.99408,1e-05,0.92707]
[1777371846512,44.51,76515.27,0.0,-0.99408,1e-05,0.92713]
[1777371852555,44.51,76515.0,0.0,-0.99408,1e-05,0.92687]
[1777371857590,44.51,76516.03,0.0,-0.99408,1e-05,0.92786]
[1777371863632,44.51,76516.14,0.0,-0.99408,1e-05,0.92797]
[1777371868667,44.51,76512.6,0.0,-0.9941,1e-05,0.92457]
[1777371873702,44.51,76513.15,0.0,-0.99411,1e-05,0.92384]
[1777371878737,44.51,76513.44,0.0,-0.9941,1e-05,0.92412]
[1777371883772,44.51,76513.35,0.0,-0.9941,1e-05,0.92403]
[1777371885786,44.51,76509.07,0.0,-0.99413,1e-05,0.91994]
[1777371890821,44.51,76511.72,0.0,-0.99411,1e-05,0.92247]
[1777371894849,44.51,76512.25,0.0,-0.99411,1e-05,0.92298]
[1777371895856,44.51,76508.38,0.0,-0.99414,1e-05,0.91928]
[1777371900892,44.51,76507.36,0.0,-0.99414,1e-05,0.9183]
[1777371905927,44.51,76507.18,0.0,-0.99415,1e-05,0.91813]
[1777371908948,44.51,76510.64,0.0,-0.99412,1e-05,0.92144]
[1777371913983,44.51,76509.85,0.0,-0.99413,1e-05,0.92068]
[1777371919018,44.51,76510.44,0.0,-0.99412,1e-05,0.92125]
[1777371924053,44.51,76509.27,0.0,-0.99413,1e-05,0.92013]
[1777371929088,44.51,76511.54,0.0,-0.99412,1e-05,0.9223]
[1777371931102,44.51,76514.11,0.0,-0.99411,1e-05,0.92351]
[1777371932109,44.51,76516.94,0.0,-0.99409,1e-05,0.92623]
[1777371937144,44.51,76516.15,0.0,-0.99409,1e-05,0.92547]
[1777371942178,44.51,76516.31,0.0,-0.99409,1e-05,0.92562]
[1777371947214,44.51,76515.87,0.0,-0.99409,1e-05,0.9252]
[1777371952249,44.51,76516.35,0.0,-0.99409,1e-05,0.92566]
[1777371957284,44.51,76516.16,0.0,-0.99409,1e-05,0.92548]
[1777371962319,44.51,76516.22,0.0,-0.99409,1e-05,0.92553]
[1777371966347,44.51,76513.42,0.0,-0.99411,1e-05,0.92285]
[1777371971382,44.51,76513.27,0.0,-0.99411,1e-05,0.9227]
[1777371978431,44.51,76513.31,0.0,-0.99411,1e-05,0.92274]
[1777371986487,44.51,76513.45,0.0,-0.99411,1e-05,0.92288]
[1777371991522,44.51,76513.47,0.0,-0.99412,1e-05,0.92164]
[1777371996557,44.51,76513.7,0.0,-0.99412,1e-05,0.92186]
[1777372002599,44.51,76512.32,0.0,-0.99413,1e-05,0.92054]
[1777372004613,44.51,76509.27,0.0,-0.99415,1e-05,0.91763]
[1777372008641,44.51,76512.09,0.0,-0.99413,1e-05,0.92032]
[1777372013676,44.51,76511.3,0.0,-0.99413,1e-05,0.91957]
[1777372018711,44.51,76511.6,0.0,-0.99413,1e-05,0.91985]
[1777372023747,44.51,76512.27,0.0,-0.99413,1e-05,0.92049]
[1777372028782,44.51,76511.76,0.0,-0.99413,1e-05,0.92001]
[1777372033817,44.51,76511.79,0.0,-0.99413,1e-05,0.92003]
[1777372038852,44.51,76514.68,0.0,-0.99411,1e-05,0.9228]
[1777372042879,44.51,76518.44,0.0,-0.99408,1e-05,0.92641]
[1777372046908,44.51,76522.76,0.0,-0.99406,1e-05,0.93057]
[1777372049929,44.51,76527.03,0.0,-0.99403,1e-05,0.9347]
[1777372051943,44.51,76522.02,0.0,-0.99407,1e-05,0.9286]
[1777372056977,44.51,76522.05,0.0,-0.99407,1e-05,0.92863]
[1777372063020,44.51,76521.35,0.0,-0.99407,1e-05,0.92795]
[1777372068055,44.51,76523.01,0.0,-0.99406,1e-05,0.92955]
[1777372074097,44.51,76524.58,0.0,-0.99405,1e-05,0.93107]
[1777372079132,44.51,76524.83,0.0,-0.99405,1e-05,0.93131]
[1777372084167,44.51,76523.32,0.0,-0.99406,1e-05,0.92985]
[1777372087189,44.51,76526.21,0.0,-0.99404,1e-05,0.93264]
[1777372092222,44.51,76527.57,0.0,-0.99403,1e-05,0.93396]
[1777372097258,44.51,76526.88,0.0,-0.99403,1e-05,0.93329]
[1777372102294,44.51,76527.84,0.0,-0.99403,1e-05,0.93422]
[1777372107329,44.51,76529.15,0.0,-0.99402,1e-05,0.93549]
[1777372111358,44.51,76531.38,0.0,-0.99401,1e-05,0.93639]
[1777372113372,44.51,76537.75,0.0,-0.99397,1e-05,0.94259]
[1777372117087,44.51,76535.28,0.0,-0.99398,1e-05,0.94018]
[1777372117143,44.51,76521.54,0.0,-0.99408,1e-05,0.92688]
[1777372117401,44.51,76515.96,0.0,-0.99412,1e-05,0.92152]
[1777372122436,44.51,76517.47,0.0,-0.99411,1e-05,0.92297]
[1777372130492,44.51,76518.82,0.0,-0.9941,1e-05,0.92426]
[1777372136534,44.51,76521.03,0.0,-0.99408,1e-05,0.92639]
[1777372141569,44.51,76520.91,0.0,-0.99408,1e-05,0.92627]
[1777372147612,44.51,76520.46,0.0,-0.99409,1e-05,0.92584]
[1777372152646,44.51,76518.82,0.0,-0.9941,1e-05,0.92426]
[1777372157682,44.51,76520.34,0.0,-0.99409,1e-05,0.92572]
[1777372162716,44.51,76520.45,0.0,-0.99409,1e-05,0.92583]
[1777372167752,44.51,76519.89,0.0,-0.99409,1e-05,0.92529]
[1777372172787,44.51,76520.52,0.0,-0.99409,1e-05,0.92464]
[1777372177822,44.51,76520.24,0.0,-0.9941,1e-05,0.92437]
[1777372182857,44.51,76520.66,0.0,-0.99409,1e-05,0.92477]
[1777372185712,44.51,76520.74,0.0,-0.99409,1e-05,0.92485]
[1777372185878,44.51,76520.25,0.0,-0.9941,1e-05,0.92438]
[1777372190915,44.51,76521.69,0.0,-0.99409,1e-05,0.92576]
[1777372195949,44.51,76521.7,0.0,-0.99409,1e-05,0.92577]
[1777372201993,44.51,76521.49,0.0,-0.99409,1e-05,0.92557]
[1777372208036,44.51,76519.67,0.0,-0.9941,1e-05,0.92382]
[1777372214078,44.51,76520.12,0.0,-0.9941,1e-05,0.92426]
[1777372220120,44.51,76522.85,0.0,-0.99408,1e-05,0.92688]
[1777372225155,44.51,76525.75,0.0,-0.99406,1e-05,0.92967]
[1777372230190,44.51,76528.73,0.0,-0.99404,1e-05,0.93255]
[1777372231197,44.51,76530.58,0.0,-0.99403,1e-05,0.93308]
[1777372236232,44.51,76533.99,0.0,-0.99401,1e-05,0.93638]
[1777372238246,44.51,76529.96,0.0,-0.99404,1e-05,0.93248]
[1777372243281,44.51,76528.58,0.0,-0.99405,1e-05,0.93114]
[1777372248316,44.51,76528.76,0.0,-0.99405,1e-05,0.93132]
[1777372253351,44.51,76529.04,0.0,-0.99404,1e-05,0.93159]
[1777372258387,44.51,76529.33,0.0,-0.99404,1e-05,0.93187]
[1777372264429,44.51,76529.56,0.0,-0.99404,1e-05,0.93209]
[1777372270471,44.51,76532.46,0.0,-0.99402,1e-05,0.9349]
[1777372275506,44.51,76534.57,0.0,-0.99401,1e-05,0.93695]
[1777372279534,44.51,76537.96,0.0,-0.99398,1e-05,0.94024]
[1777372283562,44.51,76541.48,0.0,-0.99396,1e-05,0.94368]
[1777372285576,44.51,76545.55,0.0,-0.99393,1e-05,0.94766]
[1777372290610,44.51,76546.39,0.0,-0.99392,1e-05,0.94849]
[1777372295645,44.51,76547.77,0.0,-0.99392,1e-05,0.94856]
[1777372302695,44.51,76547.77,0.0,-0.99392,1e-05,0.94856]
[1777372306723,44.51,76552.54,0.0,-0.99389,1e-05,0.95325]
[1777372310751,44.51,76559.31,0.0,-0.99384,1e-05,0.95994]
[1777372311758,44.51,76562.17,0.0,-0.99382,1e-05,0.96278]
[1777372313772,44.51,76565.67,0.0,-0.99379,1e-05,0.96626]
[1777372316793,44.51,76562.56,0.0,-0.99382,1e-05,0.96317]
[1777372325857,44.51,76562.14,0.0,-0.99382,1e-05,0.96275]
[1777372331899,44.51,76562.14,0.0,-0.99382,1e-05,0.96275]
[1777372334920,44.51,76558.74,0.0,-0.99384,1e-05,0.95937]
[1777372336934,44.51,76554.88,0.0,-0.99387,1e-05,0.95556]
[1777372341968,44.51,76553.8,0.0,-0.99388,1e-05,0.95449]
[1777372344990,44.51,76550.31,0.0,-0.9939,1e-05,0.95105]
[1777372347003,44.51,76547.14,0.0,-0.99393,1e-05,0.94794]
[1777372351036,44.51,76548.89,0.0,-0.99392,1e-05,0.94838]
[1777372355064,44.51,76556.3,0.0,-0.99387,1e-05,0.95567]
[1777372358085,44.51,76556.27,0.0,-0.99387,1e-05,0.95564]
[1777372359385,44.51,76556.27,0.0,-0.99387,1e-05,0.95564]
[1777372359558,44.51,76554.04,0.0,-0.99389,1e-05,0.95344]
[1777372360099,44.51,76554.36,0.0,-0.99388,1e-05,0.95376]
[1777372365134,44.51,76555.09,0.0,-0.99388,1e-05,0.95448]
[1777372370168,44.51,76555.72,0.0,-0.99387,1e-05,0.9551]
[1777372375204,44.51,76554.03,0.0,-0.99389,1e-05,0.95343]
[1777372380240,44.51,76555.45,0.0,-0.99388,1e-05,0.95483]
[1777372383261,44.51,76558.89,0.0,-0.99385,1e-05,0.95823]
[1777372385275,44.51,76562.28,0.0,-0.99383,1e-05,0.96159]
[1777372390310,44.51,76564.3,0.0,-0.99381,1e-05,0.9636]
[1777372395345,44.51,76565.11,0.0,-0.99381,1e-05,0.96441]
[1777372400379,44.51,76563.31,0.0,-0.99382,1e-05,0.96262]
[1777372402394,44.51,76566.6,0.0,-0.9938,1e-05,0.96589]
[1777372407429,44.51,76567.12,0.0,-0.99379,1e-05,0.96641]
[1777372412464,44.51,76567.05,0.0,-0.9938,1e-05,0.96504]
[1777372418506,44.51,76567.17,0.0,-0.9938,1e-05,0.96516]
[1777372423541,44.51,76568.27,0.0,-0.99379,1e-05,0.96625]
[1777372428576,44.51,76568.71,0.0,-0.99379,1e-05,0.96669]
[1777372434617,44.51,76569.02,0.0,-0.99379,1e-05,0.967]
[1777372439652,44.51,76574.79,0.0,-0.99375,1e-05,0.97277]
[1777372440660,44.51,76578.73,0.0,-0.99372,1e-05,0.97673]
[1777372444688,44.51,76574.26,0.0,-0.99375,1e-05,0.97224]
[1777372448716,44.51,76577.12,0.0,-0.99373,1e-05,0.97511]
[1777372454758,44.51,76576.64,0.0,-0.99373,1e-05,0.97463]
[1777372459793,44.51,76580.66,0.0,-0.9937,1e-05,0.97867]
[1777372461807,44.51,76583.76,0.0,-0.99368,1e-05,0.9818]
[1777372466842,44.51,76586.57,0.0,-0.99366,1e-05,0.98464]
[1777372468856,44.51,76591.71,0.0,-0.99362,1e-05,0.98986]
[1777372471876,44.51,76594.47,0.0,-0.99361,1e-05,0.99134]
[1777372475905,44.51,76598.75,0.0,-0.99358,1e-05,0.99571]
[1777372480940,44.51,76599.02,0.0,-0.99358,1e-05,0.99599]
[1777372485975,44.51,76600.73,0.0,-0.99357,1e-05,0.99773]
[1777372488996,44.51,76603.94,0.0,-0.99354,1e-05,1.00103]
[1777372492023,44.51,76595.68,0.0,-0.9936,1e-05,0.99258]
[1777372493027,44.51,76586.32,0.0,-0.99367,1e-05,0.98307]
[1777372494033,44.51,76587.03,0.0,-0.99367,1e-05,0.98379]
[1777372499068,44.51,76590.23,0.0,-0.99364,1e-05,0.98703]
[1777372504104,44.51,76591.22,0.0,-0.99364,1e-05,0.98804]
[1777372509701,44.51,76591.07,0.0,-0.99364,1e-05,0.98788]
[1777372515182,44.51,76592.11,0.0,-0.99363,1e-05,0.98894]
[1777372520216,44.51,76591.99,0.0,-0.99363,1e-05,0.98882]
[1777372525251,44.51,76591.3,0.0,-0.99363,1e-05,0.98812]
[1777372530286,44.51,76591.7,0.0,-0.99363,1e-05,0.98852]
[1777372535321,44.51,76591.62,0.0,-0.99364,1e-05,0.98712]
[1777372537335,44.51,76586.04,0.0,-0.99368,1e-05,0.98147]
[1777372539349,44.51,76583.6,0.0,-0.9937,1e-05,0.97901]
[1777372544383,44.51,76585.99,0.0,-0.99368,1e-05,0.98142]
[1777372545391,44.51,76588.85,0.0,-0.99366,1e-05,0.98431]
[1777372550426,44.51,76591.34,0.0,-0.99364,1e-05,0.98684]
[1777372555467,44.51,76592.63,0.0,-0.99363,1e-05,0.98815]
[1777372558487,44.51,76595.58,0.0,-0.99361,1e-05,0.99115]
[1777372563523,44.51,76597.18,0.0,-0.9936,1e-05,0.99278]
[1777372564542,44.51,76597.18,0.0,-0.9936,1e-05,0.99278]
[1777372569564,44.51,76595.44,0.0,-0.99361,1e-05,0.99101]
[1777372574600,44.51,76596.63,0.0,-0.9936,1e-05,0.99222]
[1777372576614,44.51,76592.03,0.0,-0.99364,1e-05,0.98754]
[1777372580642,44.51,76589.24,0.0,-0.99366,1e-05,0.98471]
[1777372585677,44.51,76590.49,0.0,-0.99365,1e-05,0.98598]
[1777372590711,44.51,76590.57,0.0,-0.99365,1e-05,0.98606]
[1777372594741,44.51,76590.59,0.0,-0.99366,1e-05,0.98476]
[1777372599775,44.51,76590.3,0.0,-0.99366,1e-05,0.98446]
[1777372604813,44.51,76590.43,0.0,-0.99366,1e-05,0.9846]
[1777372608650,44.51,76590.18,0.0,-0.99366,1e-05,0.98434]
[1777372608841,44.51,76589.65,0.0,-0.99366,1e-05,0.98381]
[1777372613876,44.51,76590.51,0.0,-0.99366,1e-05,0.98468]
[1777372619918,44.51,76590.44,0.0,-0.99366,1e-05,0.98461]
[1777372625960,44.51,76590.88,0.0,-0.99365,1e-05,0.98505]
[1777372630994,44.51,76593.09,0.0,-0.99364,1e-05,0.98729]
[1777372637037,44.51,76594.61,0.0,-0.99363,1e-05,0.98884]
[1777372646469,44.51,76594.79,0.0,-0.99363,1e-05,0.98902]
[1777372649121,44.51,76590.37,0.0,-0.99366,1e-05,0.98454]
[1777372650129,44.51,76584.85,0.0,-0.9937,1e-05,0.97896]
[1777372656170,44.51,76584.91,0.0,-0.99371,1e-05,0.97771]
[1777372661206,44.51,76585.29,0.0,-0.9937,1e-05,0.97809]
[1777372664019,44.51,76585.32,0.0,-0.9937,1e-05,0.97812]
[1777372669261,44.51,76583.89,0.0,-0.99371,1e-05,0.97668]
[1777372674297,44.51,76584.05,0.0,-0.99371,1e-05,0.97684]
[1777372682353,44.51,76584.44,0.0,-0.99371,1e-05,0.97723]
[1777372688395,44.51,76582.73,0.0,-0.99372,1e-05,0.97551]
[1777372690409,44.51,76577.72,0.0,-0.99376,1e-05,0.97049]
[1777372691416,44.51,76574.47,0.0,-0.99378,1e-05,0.96724]
[1777372696452,44.51,76574.48,0.0,-0.99378,1e-05,0.96725]
[1777372701487,44.51,76573.2,0.0,-0.99379,1e-05,0.96597]
[1777372707528,44.51,76571.54,0.0,-0.9938,1e-05,0.96432]
[1777372712563,44.51,76566.43,0.0,-0.99385,1e-05,0.95795]
[1777372717599,44.51,76565.3,0.0,-0.99385,1e-05,0.95683]
[1777372722634,44.51,76562.75,0.0,-0.99387,1e-05,0.95431]
[1777372727669,44.51,76562.28,0.0,-0.99388,1e-05,0.95384]
[1777372732704,44.51,76562.21,0.0,-0.99388,1e-05,0.95377]
[1777372739754,44.51,76562.19,0.0,-0.99388,1e-05,0.95375]
[1777372744789,44.51,76563.26,0.0,-0.99387,1e-05,0.95481]
[1777372749824,44.51,76560.94,0.0,-0.99388,1e-05,0.95252]
[1777372754860,44.51,76560.75,0.0,-0.99389,1e-05,0.95233]
[1777372759894,44.51,76559.95,0.0,-0.99389,1e-05,0.95155]
[1777372766943,44.51,76559.28,0.0,-0.9939,1e-05,0.95089]
[1777372771978,44.51,76558.55,0.0,-0.99391,1e-05,0.94888]
[1777372780034,44.51,76556.66,0.0,-0.99392,1e-05,0.94703]
[1777372786075,44.51,76554.66,0.0,-0.99394,1e-05,0.94507]
[1777372791111,44.51,76554.45,0.0,-0.99394,1e-05,0.94486]
[1777372798160,44.51,76554.63,0.0,-0.99394,1e-05,0.94504]
[1777372803194,44.51,76554.3,0.0,-0.99394,1e-05,0.94471]
[1777372808230,44.51,76557.94,0.0,-0.99391,1e-05,0.94828]
[1777372813265,44.51,76557.6,0.0,-0.99392,1e-05,0.94795]
[1777372817293,44.51,76554.07,0.0,-0.99394,1e-05,0.94449]
[1777372824342,44.51,76553.8,0.0,-0.99394,1e-05,0.94422]
[1777372825348,44.51,76557.2,0.0,-0.99392,1e-05,0.94756]
[1777372826355,44.51,76560.42,0.0,-0.9939,1e-05,0.95072]
[1777372831390,44.51,76560.7,0.0,-0.9939,1e-05,0.94971]
[1777372835419,44.51,76565.98,0.0,-0.99387,1e-05,0.95492]
[1777372836425,44.51,76576.87,0.0,-0.99379,1e-05,0.96573]
[1777372837433,44.51,76579.54,0.0,-0.99377,1e-05,0.96839]
[1777372842468,44.51,76579.11,0.0,-0.99377,1e-05,0.96796]
[1777372846496,44.51,76583.1,0.0,-0.99374,1e-05,0.97196]
[1777372851531,44.51,76582.71,0.0,-0.99375,1e-05,0.97157]
[1777372856566,44.51,76583.67,0.0,-0.99374,1e-05,0.97253]
[1777372861601,44.51,76584.34,0.0,-0.99373,1e-05,0.9732]
[1777372865632,44.51,76591.9,0.0,-0.99368,1e-05,0.98081]
[1777372866639,44.51,76595.2,0.0,-0.99366,1e-05,0.98415]
[1777372869660,44.51,76599.53,0.0,-0.99362,1e-05,0.98855]
[1777372874695,44.51,76599.86,0.0,-0.99362,1e-05,0.98888]
[1777372880737,44.51,76600.17,0.0,-0.99362,1e-05,0.9892]
[1777372885772,44.51,76600.18,0.0,-0.99362,1e-05,0.98921]
[1777372890807,44.51,76598.66,0.0,-0.99363,1e-05,0.98766]
[1777372895842,44.51,76598.64,0.0,-0.99364,1e-05,0.98632]
[1777372900877,44.51,76598.82,0.0,-0.99364,1e-05,0.9865]
[1777372905912,44.51,76599.53,0.0,-0.99363,1e-05,0.98722]
[1777372910946,44.51,76599.32,0.0,-0.99363,1e-05,0.98701]
[1777372919003,44.51,76599.39,0.0,-0.99363,1e-05,0.98708]
[1777372925050,44.51,76600.35,0.0,-0.99363,1e-05,0.98806]
[1777372926057,44.51,76604.44,0.0,-0.9936,1e-05,0.99222]
[1777372932099,44.51,76606.48,0.0,-0.99358,1e-05,0.99431]
[1777372937134,44.51,76604.95,0.0,-0.99359,1e-05,0.99274]
[1777372942169,44.51,76605.13,0.0,-0.99359,1e-05,0.99293]
[1777372947204,44.51,76605.01,0.0,-0.99359,1e-05,0.9928]
[1777372960295,44.51,76607.54,0.0,-0.99358,1e-05,0.99406]
[1777372965330,44.51,76607.57,0.0,-0.99358,1e-05,0.99409]
[1777372971372,44.51,76607.6,0.0,-0.99358,1e-05,0.99412]
[1777372976407,44.51,76607.69,0.0,-0.99358,1e-05,0.99421]
[1777372981442,44.51,76607.66,0.0,-0.99358,1e-05,0.99418]
[1777372983456,44.51,76603.73,0.0,-0.99361,1e-05,0.99017]
[1777372988490,44.51,76604.73,0.0,-0.9936,1e-05,0.99119]
[1777372995540,44.51,76606.4,0.0,-0.99359,1e-05,0.99289]
[1777373000575,44.51,76606.21,0.0,-0.99359,1e-05,0.9927]
[1777373005610,44.51,76606.8,0.0,-0.99359,1e-05,0.9933]
[1777373010645,44.51,76607.52,0.0,-0.99358,1e-05,0.99404]
[1777373015680,44.51,76607.07,0.0,-0.99359,1e-05,0.99225]
[1777373016687,44.51,76603.28,0.0,-0.99362,1e-05,0.98839]
[1777373021722,44.51,76603.91,0.0,-0.99362,1e-05,0.98903]
[1777373029777,44.51,76609.43,0.0,-0.99358,1e-05,0.99466]
[1777373034813,44.51,76608.93,0.0,-0.99358,1e-05,0.99415]
[1777373039848,44.51,76606.41,0.0,-0.9936,1e-05,0.99158]
[1777373044883,44.51,76606.8,0.0,-0.9936,1e-05,0.99197]
[1777373050925,44.51,76607.46,0.0,-0.99359,1e-05,0.99265]
[1777373055960,44.51,76607.42,0.0,-0.99359,1e-05,0.99261]
[1777373059988,44.51,76610.43,0.0,-0.99357,1e-05,0.99568]
[1777373060994,44.51,76613.29,0.0,-0.99355,1e-05,0.99861]
[1777373066029,44.51,76614.1,0.0,-0.99354,1e-05,0.99944]
[1777373071065,44.51,76614.79,0.0,-0.99355,1e-05,0.99882]
[1777373076100,44.51,76614.71,0.0,-0.99355,1e-05,0.99874]
[1777373082141,44.51,76613.96,0.0,-0.99355,1e-05,0.99797]
[1777373087177,44.51,76611.6,0.0,-0.99357,1e-05,0.99555]
[1777373092218,44.51,76609.85,0.0,-0.99358,1e-05,0.99376]
[1777373101282,44.51,76610.17,0.0,-0.99358,1e-05,0.99409]
[1777373106317,44.51,76610.37,0.0,-0.99358,1e-05,0.99429]
[1777373111352,44.51,76610.04,0.0,-0.99358,1e-05,0.99395]
[1777373117394,44.51,76609.06,0.0,-0.99359,1e-05,0.99295]
[1777373122428,44.51,76610.87,0.0,-0.99357,1e-05,0.9948]
[1777373127464,44.51,76611.0,0.0,-0.99357,1e-05,0.99493]
[1777373132498,44.51,76610.7,0.0,-0.99358,1e-05,0.9933]
[1777373138824,44.51,76610.73,0.0,-0.99358,1e-05,0.99333]
[1777373144585,44.51,76609.82,0.0,-0.99359,1e-05,0.9924]
[1777373145592,44.51,76606.5,0.0,-0.99361,1e-05,0.98901]
[1777373155662,44.51,76604.96,0.0,-0.99363,1e-05,0.98745]
[1777373158683,44.51,76601.31,0.0,-0.99365,1e-05,0.98374]
[1777373170766,44.51,76601.77,0.0,-0.99365,1e-05,0.98421]
[1777373175802,44.51,76602.86,0.0,-0.99364,1e-05,0.98531]
[1777373180841,44.51,76605.56,0.0,-0.99362,1e-05,0.98806]
[1777373185877,44.51,76603.27,0.0,-0.99364,1e-05,0.98573]
[1777373190912,44.51,76600.3,0.0,-0.99366,1e-05,0.98272]
[1777373199975,44.51,76600.38,0.0,-0.99367,1e-05,0.98148]
[1777373205010,44.51,76600.95,0.0,-0.99366,1e-05,0.98206]
[1777373213067,44.51,76601.93,0.0,-0.99366,1e-05,0.98305]
[1777373218101,44.51,76597.65,0.0,-0.99369,1e-05,0.97872]
[1777373221123,44.51,76594.87,0.0,-0.99371,1e-05,0.97592]
[1777373226162,44.51,76592.82,0.0,-0.99372,1e-05,0.97386]
[1777373228176,44.51,76589.0,0.0,-0.99375,1e-05,0.97002]
[1777373233211,44.51,76589.41,0.0,-0.99375,1e-05,0.97043]
[1777373239253,44.51,76590.23,0.0,-0.99374,1e-05,0.97125]
[1777373244288,44.51,76589.77,0.0,-0.99374,1e-05,0.97079]
[1777373254358,44.51,76587.95,0.0,-0.99377,1e-05,0.96766]
[1777373259392,44.51,76587.56,0.0,-0.99377,1e-05,0.96727]
[1777373264428,44.51,76589.23,0.0,-0.99376,1e-05,0.96894]
[1777373269464,44.51,76589.73,0.0,-0.99375,1e-05,0.96944]
[1777373274498,44.51,76591.98,0.0,-0.99374,1e-05,0.9717]
[1777373279534,44.51,76591.84,0.0,-0.99374,1e-05,0.97156]
[1777373285576,44.51,76591.92,0.0,-0.99374,1e-05,0.97164]
[1777373290611,44.51,76592.33,0.0,-0.99373,1e-05,0.97205]
[1777373296653,44.51,76592.42,0.0,-0.99373,1e-05,0.97214]
[1777373300680,44.51,76597.75,0.0,-0.9937,1e-05,0.9775]
[1777373301688,44.51,76602.2,0.0,-0.99366,1e-05,0.982]
[1777373310750,44.51,76601.26,0.0,-0.99367,1e-05,0.98105]
[1777373324850,44.51,76599.03,0.0,-0.99369,1e-05,0.97748]
[1777373331899,44.51,76599.87,0.0,-0.99369,1e-05,0.97833]
[1777373339954,44.51,76599.7,0.0,-0.99369,1e-05,0.97816]
[1777373347004,44.51,76601.5,0.0,-0.99368,1e-05,0.97997]
[1777373351032,44.51,76606.06,0.0,-0.99364,1e-05,0.98459]
[1777373358081,44.51,76606.5,0.0,-0.99364,1e-05,0.98504]
[1777373371173,44.51,76606.26,0.0,-0.99365,1e-05,0.98347]
[1777373376874,44.51,76606.38,0.0,-0.99365,1e-05,0.98359]
[1777373378222,44.51,76612.38,0.0,-0.99361,1e-05,0.98969]
[1777373383256,44.51,76613.95,0.0,-0.99359,1e-05,0.99129]
[1777373388292,44.51,76616.61,0.0,-0.99357,1e-05,0.99401]
[1777373393327,44.51,76617.55,0.0,-0.99357,1e-05,0.99497]
[1777373398362,44.51,76616.73,0.0,-0.99357,1e-05,0.99413]
[1777373403397,44.51,76617.69,0.0,-0.99357,1e-05,0.99512]
[1777373408433,44.51,76619.07,0.0,-0.99356,1e-05,0.99653]
[1777373416489,44.51,76619.83,0.0,-0.99355,1e-05,0.99731]
[1777373424545,44.51,76623.11,0.0,-0.99353,1e-05,1.00068]
[1777373429580,44.51,76621.78,0.0,-0.99354,1e-05,0.99931]
[1777373434615,44.51,76621.49,0.0,-0.99355,1e-05,0.99767]
[1777373439650,44.51,76619.72,0.0,-0.99356,1e-05,0.99586]
[1777373444686,44.51,76619.56,0.0,-0.99356,1e-05,0.9957]
[1777373447707,44.51,76618.94,0.0,-0.99357,1e-05,0.99506]
[1777373450729,44.51,76619.29,0.0,-0.99356,1e-05,0.99542]
[1777373455765,44.51,76619.42,0.0,-0.99356,1e-05,0.99555]
[1777373460799,44.51,76620.47,0.0,-0.99355,1e-05,0.99663]
[1777373465835,44.51,76620.91,0.0,-0.99355,1e-05,0.99708]
[1777373471877,44.51,76620.93,0.0,-0.99355,1e-05,0.9971]
[1777373477919,44.51,76620.94,0.0,-0.99355,1e-05,0.99711]
[1777373481946,44.51,76612.27,0.0,-0.99361,1e-05,0.98825]
[1777373482954,44.51,76608.57,0.0,-0.99364,1e-05,0.98449]
[1777373492017,44.51,76607.92,0.0,-0.99365,1e-05,0.98251]
[1777373506114,44.51,76607.5,0.0,-0.99366,1e-05,0.98208]
[1777373511150,44.51,76609.57,0.0,-0.99364,1e-05,0.98418]
[1777373516184,44.51,76609.93,0.0,-0.99364,1e-05,0.98455]
[1777373521220,44.51,76612.89,0.0,-0.99362,1e-05,0.98755]
[1777373527262,44.51,76613.41,0.0,-0.99361,1e-05,0.98808]
[1777373532296,44.51,76613.21,0.0,-0.99362,1e-05,0.98788]
[1777373539347,44.51,76612.24,0.0,-0.99362,1e-05,0.98689]
[1777373548408,44.51,76612.21,0.0,-0.99362,1e-05,0.98686]
[1777373558479,44.51,76612.21,0.0,-0.99363,1e-05,0.98554]
[1777373567542,44.51,76611.77,0.0,-0.99363,1e-05,0.98509]
[1777373576605,44.51,76611.45,0.0,-0.99364,1e-05,0.98476]
[1777373581640,44.51,76609.78,0.0,-0.99365,1e-05,0.98307]
[1777373586675,44.51,76608.1,0.0,-0.99366,1e-05,0.98137]
[1777373591709,44.51,76609.38,0.0,-0.99365,1e-05,0.98266]
[1777373601780,44.51,76609.38,0.0,-0.99365,1e-05,0.98266]
[1777373609836,44.51,76609.68,0.0,-0.99365,1e-05,0.98297]
[1777373614923,44.51,76610.52,0.0,-0.99365,1e-05,0.9825]
[1777373620913,44.51,76610.01,0.0,-0.99366,1e-05,0.98198]
[1777373624941,44.51,76613.31,0.0,-0.99363,1e-05,0.98533]
[1777373627596,44.51,76613.31,0.0,-0.99363,1e-05,0.98533]
[1777373627961,44.51,76609.6,0.0,-0.99366,1e-05,0.98156]
[1777373635011,44.51,76609.85,0.0,-0.99366,1e-05,0.98182]
[1777373641055,44.51,76607.94,0.0,-0.99367,1e-05,0.97988]
[1777373646090,44.51,76607.94,0.0,-0.99367,1e-05,0.97988]
[1777373648104,44.51,76612.66,0.0,-0.99364,1e-05,0.98467]
[1777373649111,44.51,76618.65,0.0,-0.99359,1e-05,0.99077]
[1777373656160,44.51,76620.18,0.0,-0.99358,1e-05,0.99233]
[1777373662202,44.51,76620.4,0.0,-0.99358,1e-05,0.99255]
[1777373664216,44.51,76616.18,0.0,-0.99361,1e-05,0.98825]
[1777373665223,44.51,76611.48,0.0,-0.99365,1e-05,0.98347]
[1777373670258,44.51,76610.53,0.0,-0.99365,1e-05,0.98251]
[1777373675292,44.51,76611.72,0.0,-0.99365,1e-05,0.98239]
[1777373683349,44.51,76612.15,0.0,-0.99365,1e-05,0.98282]
[1777373688383,44.51,76613.14,0.0,-0.99364,1e-05,0.98383]
[1777373693419,44.51,76612.98,0.0,-0.99364,1e-05,0.98367]
[1777373698468,44.51,76613.17,0.0,-0.99364,1e-05,0.98386]
[1777373701489,44.51,76617.09,0.0,-0.99361,1e-05,0.98784]
[1777373706524,44.51,76618.47,0.0,-0.9936,1e-05,0.98925]
[1777373711559,44.51,76619.89,0.0,-0.99359,1e-05,0.9907]
[1777373716594,44.51,76619.46,0.0,-0.99359,1e-05,0.99026]
[1777373719615,44.51,76616.52,0.0,-0.99362,1e-05,0.98726]
[1777373725657,44.51,76615.61,0.0,-0.99362,1e-05,0.98634]
[1777373730692,44.51,76614.11,0.0,-0.99363,1e-05,0.98481]
[1777373737741,44.51,76614.65,0.0,-0.99364,1e-05,0.98404]
[1777373742776,44.51,76614.19,0.0,-0.99364,1e-05,0.98357]
[1777373747814,44.51,76614.16,0.0,-0.99364,1e-05,0.98354]
[1777373752849,44.51,76614.19,0.0,-0.99364,1e-05,0.98357]
[1777373760905,44.51,76614.21,0.0,-0.99364,1e-05,0.98359]
[1777373763926,44.51,76608.61,0.0,-0.99368,1e-05,0.97792]
[1777373765940,44.51,76602.48,0.0,-0.99373,1e-05,0.97175]
[1777373766947,44.51,76596.82,0.0,-0.99377,1e-05,0.96607]
[1777373767954,44.51,76594.04,0.0,-0.99379,1e-05,0.9633]
[1777373772989,44.51,76592.38,0.0,-0.9938,1e-05,0.96164]
[1777373778024,44.51,76592.14,0.0,-0.9938,1e-05,0.9614]
[1777373783059,44.51,76592.06,0.0,-0.9938,1e-05,0.96132]
[1777373789101,44.51,76592.21,0.0,-0.9938,1e-05,0.96147]
[1777373795143,44.51,76591.66,0.0,-0.99381,1e-05,0.95962]
[1777373800178,44.51,76591.68,0.0,-0.99381,1e-05,0.95964]
[1777373804206,44.51,76584.5,0.0,-0.99386,1e-05,0.95253]
[1777373806219,44.51,76581.34,0.0,-0.99389,1e-05,0.94941]
[1777373811255,44.51,76580.72,0.0,-0.99389,1e-05,0.9488]
[1777373812785,44.51,76580.72,0.0,-0.99389,1e-05,0.9488]
[1777373818303,44.51,76579.49,0.0,-0.9939,1e-05,0.94759]
[1777373820318,44.51,76576.6,0.0,-0.99392,1e-05,0.94475]
[1777373822332,44.51,76570.41,0.0,-0.99396,1e-05,0.93869]
[1777373823339,44.51,76565.88,0.0,-0.99399,1e-05,0.93427]
[1777373826176,44.51,76564.23,0.0,-0.99401,1e-05,0.93267]
[1777373826360,44.51,76564.7,0.0,-0.994,1e-05,0.93313]
[1777373829381,44.51,76561.71,0.0,-0.99402,1e-05,0.93023]
[1777373834416,44.51,76559.43,0.0,-0.99404,1e-05,0.92802]
[1777373839451,44.51,76560.89,0.0,-0.99403,1e-05,0.92943]
[1777373841465,44.51,76566.85,0.0,-0.99399,1e-05,0.93522]
[1777373842472,44.51,76574.52,0.0,-0.99393,1e-05,0.94271]
[1777373843480,44.51,76577.65,0.0,-0.99391,1e-05,0.94578]
[1777373847507,44.51,76580.08,0.0,-0.9939,1e-05,0.94817]
[1777373852972,44.51,76577.85,0.0,-0.99392,1e-05,0.94469]
[1777373858585,44.51,76577.48,0.0,-0.99392,1e-05,0.94432]
[1777373863620,44.51,76578.13,0.0,-0.99392,1e-05,0.94496]
[1777373871676,44.51,76580.83,0.0,-0.9939,1e-05,0.94761]
[1777373876711,44.51,76583.64,0.0,-0.99388,1e-05,0.95038]
[1777373881746,44.51,76586.13,0.0,-0.99386,1e-05,0.95284]
[1777373885773,44.51,76581.63,0.0,-0.99389,1e-05,0.9484]
[1777373891816,44.51,76582.55,0.0,-0.99389,1e-05,0.94931]
[1777373896851,44.51,76583.8,0.0,-0.99388,1e-05,0.95054]
[1777373901886,44.51,76586.46,0.0,-0.99386,1e-05,0.95317]
[1777373906921,44.51,76587.63,0.0,-0.99385,1e-05,0.95433]
[1777373912963,44.51,76587.63,0.0,-0.99386,1e-05,0.95303]
[1777373922027,44.51,76588.25,0.0,-0.99385,1e-05,0.95364]
[1777373927064,44.51,76589.25,0.0,-0.99385,1e-05,0.95463]
[1777373932099,44.51,76591.58,0.0,-0.99383,1e-05,0.95694]
[1777373937134,44.51,76591.53,0.0,-0.99383,1e-05,0.95689]
[1777373942169,44.51,76590.62,0.0,-0.99384,1e-05,0.95599]
[1777373947204,44.51,76590.28,0.0,-0.99384,1e-05,0.95565]
[1777373950225,44.51,76593.28,0.0,-0.99382,1e-05,0.95863]
[1777373955260,44.51,76591.86,0.0,-0.99383,1e-05,0.95722]
[1777373958128,44.51,76590.65,0.0,-0.99384,1e-05,0.95602]
[1777373958281,44.51,76590.62,0.0,-0.99384,1e-05,0.95599]
[1777373963317,44.51,76591.16,0.0,-0.99383,1e-05,0.95652]
[1777373971996,44.51,76591.19,0.0,-0.99383,1e-05,0.95655]
[1777373979429,44.51,76591.55,0.0,-0.99384,1e-05,0.95561]
[1777373984471,44.51,76591.39,0.0,-0.99384,1e-05,0.95545]
[1777373989506,44.51,76590.66,0.0,-0.99384,1e-05,0.95473]
[1777373990514,44.51,76596.04,0.0,-0.99381,1e-05,0.96007]
[1777373991520,44.51,76600.4,0.0,-0.99378,1e-05,0.96442]
[1777373992528,44.51,76594.55,0.0,-0.99382,1e-05,0.95859]
[1777373994541,44.51,76604.28,0.0,-0.99375,1e-05,0.9683]
[1777373996039,44.51,76604.28,0.0,-0.99375,1e-05,0.9683]
[1777373995549,44.51,76609.61,0.0,-0.99371,1e-05,0.97365]
[1777374000588,44.51,76613.81,0.0,-0.99368,1e-05,0.97789]
[1777374002599,44.51,76623.88,0.0,-0.9936,1e-05,0.98811]
[1777374003606,44.51,76627.38,0.0,-0.99358,1e-05,0.99168]
[1777374004613,44.51,76620.17,0.0,-0.99363,1e-05,0.98433]
[1777374005620,44.51,76617.72,0.0,-0.99365,1e-05,0.98185]
[1777374007634,44.51,76624.16,0.0,-0.9936,1e-05,0.98839]
[1777374008641,44.51,76629.39,0.0,-0.99356,1e-05,0.99374]
[1777374009648,44.51,76634.26,0.0,-0.99353,1e-05,0.99874]
[1777374014683,44.51,76632.14,0.0,-0.99354,1e-05,0.99656]
[1777374015690,44.51,76626.37,0.0,-0.99359,1e-05,0.99065]
[1777374020725,44.51,76624.26,0.0,-0.9936,1e-05,0.9885]
[1777374022739,44.51,76620.37,0.0,-0.99363,1e-05,0.98454]
[1777374027774,44.51,76621.0,0.0,-0.99363,1e-05,0.98518]
[1777374031802,44.51,76624.77,0.0,-0.99361,1e-05,0.98768]
[1777374033816,44.51,76629.09,0.0,-0.99357,1e-05,0.99209]
[1777374037843,44.51,76632.03,0.0,-0.99355,1e-05,0.99511]
[1777374042879,44.51,76632.25,0.0,-0.99355,1e-05,0.99533]
[1777374047916,44.51,76631.54,0.0,-0.99356,1e-05,0.9946]
[1777374052951,44.51,76633.91,0.0,-0.99354,1e-05,0.99703]
[1777374054037,44.51,76633.91,0.0,-0.99354,1e-05,0.99703]
[1777374054049,44.51,76634.97,0.0,-0.99353,1e-05,0.99812]
[1777374057985,44.51,76631.95,0.0,-0.99355,1e-05,0.99502]
[1777374063021,44.51,76631.23,0.0,-0.99356,1e-05,0.99429]
[1777374068055,44.51,76633.27,0.0,-0.99354,1e-05,0.99638]
[1777374069063,44.51,76625.43,0.0,-0.9936,1e-05,0.98836]
[1777374070072,44.51,76619.54,0.0,-0.99364,1e-05,0.98237]
[1777374071080,44.51,76618.82,0.0,-0.99365,1e-05,0.98164]
[1777374074101,44.51,76617.09,0.0,-0.99366,1e-05,0.97988]
[1777374079137,44.51,76617.8,0.0,-0.99366,1e-05,0.9806]
[1777374084172,44.51,76616.75,0.0,-0.99366,1e-05,0.97954]
[1777374085178,44.51,76613.04,0.0,-0.99369,1e-05,0.97579]
[1777374086185,44.51,76604.37,0.0,-0.99375,1e-05,0.96708]
[1777374087196,44.51,76602.3,0.0,-0.99377,1e-05,0.96501]
[1777374093238,44.51,76602.15,0.0,-0.99378,1e-05,0.96355]
[1777374094244,44.51,76598.45,0.0,-0.99381,1e-05,0.95986]
[1777374095252,44.51,76593.53,0.0,-0.99384,1e-05,0.95497]
[1777374096258,44.51,76588.04,0.0,-0.99388,1e-05,0.94955]
[1777374099023,44.51,76585.85,0.0,-0.9939,1e-05,0.94739]
[1777374099123,44.51,76586.62,0.0,-0.99389,1e-05,0.94815]
[1777374106329,44.51,76586.62,0.0,-0.99389,1e-05,0.94815]
[1777374110357,44.51,76589.93,0.0,-0.99387,1e-05,0.95141]
[1777374115549,44.51,76588.84,0.0,-0.99387,1e-05,0.95034]
[1777374115596,44.51,76586.21,0.0,-0.99389,1e-05,0.94774]
[1777374121434,44.51,76586.64,0.0,-0.99389,1e-05,0.94817]
[1777374126469,44.51,76589.8,0.0,-0.99387,1e-05,0.95128]
[1777374129490,44.51,76593.6,0.0,-0.99384,1e-05,0.95504]
[1777374134525,44.51,76593.22,0.0,-0.99384,1e-05,0.95467]
[1777374139560,44.51,76593.22,0.0,-0.99384,1e-05,0.95467]
[1777374144595,44.51,76592.07,0.0,-0.99385,1e-05,0.95353]
[1777374149632,44.51,76591.46,0.0,-0.99386,1e-05,0.95293]
[1777374152653,44.51,76587.0,0.0,-0.9939,1e-05,0.94723]
[1777374154667,44.51,76582.82,0.0,-0.99392,1e-05,0.94312]
[1777374155674,44.51,76576.69,0.0,-0.99397,1e-05,0.93712]
[1777374156278,44.51,76576.69,0.0,-0.99397,1e-05,0.93712]
[1777374156681,44.51,76572.54,0.0,-0.994,1e-05,0.93308]
[1777374160709,44.51,76566.14,0.0,-0.99404,1e-05,0.92688]
[1777374162723,44.51,76563.21,0.0,-0.99406,1e-05,0.92405]
[1777374167758,44.51,76562.91,0.0,-0.99406,1e-05,0.92376]
[1777374174816,44.51,76563.23,0.0,-0.99406,1e-05,0.92407]
[1777374177836,44.51,76560.24,0.0,-0.99408,1e-05,0.92119]
[1777374182871,44.51,76559.2,0.0,-0.99409,1e-05,0.92019]
[1777374184885,44.51,76555.99,0.0,-0.99411,1e-05,0.91711]
[1777374185893,44.51,76549.82,0.0,-0.99415,1e-05,0.91121]
[1777374190928,44.51,76549.37,0.0,-0.99416,1e-05,0.91078]
[1777374197978,44.51,76549.23,0.0,-0.99416,1e-05,0.91065]
[1777374205027,44.51,76543.31,0.0,-0.9942,1e-05,0.90502]
[1777374209055,44.51,76540.5,0.0,-0.99422,1e-05,0.90236]
[1777374211069,44.51,76542.96,0.0,-0.99421,1e-05,0.90344]
[1777374214093,44.51,76539.79,0.0,-0.99423,1e-05,0.90045]
[1777374216108,44.51,76542.84,0.0,-0.99421,1e-05,0.90333]
[1777374221142,44.51,76543.55,0.0,-0.9942,1e-05,0.904]
[1777374223941,44.51,76541.94,0.0,-0.99421,1e-05,0.90248]
[1777374224163,44.51,76542.42,0.0,-0.99421,1e-05,0.90293]
[1777374230206,44.51,76542.21,0.0,-0.99421,1e-05,0.90273]
[1777374231213,44.51,76546.56,0.0,-0.99418,1e-05,0.90686]
[1777374232220,44.51,76551.61,0.0,-0.99415,1e-05,0.91166]
[1777374234234,44.51,76551.0,0.0,-0.99415,1e-05,0.91108]
[1777374240276,44.51,76550.6,0.0,-0.99416,1e-05,0.9107]
[1777374243804,44.51,76550.19,0.0,-0.99416,1e-05,0.91031]
[1777374244304,44.51,76550.62,0.0,-0.99416,1e-05,0.91072]
[1777374249339,44.51,76549.24,0.0,-0.99416,1e-05,0.9094]
[1777374251747,44.51,76549.74,0.0,-0.99416,1e-05,0.90988]
[1777374257395,44.51,76546.76,0.0,-0.99418,1e-05,0.90705]
[1777374258602,44.51,76546.76,0.0,-0.99418,1e-05,0.90705]
[1777374258629,44.51,76541.26,0.0,-0.99422,1e-05,0.90184]
[1777374263439,44.51,76539.28,0.0,-0.99423,1e-05,0.89997]
[1777374266459,44.51,76542.86,0.0,-0.99421,1e-05,0.90335]
[1777374269479,44.51,76546.16,0.0,-0.99419,1e-05,0.90648]
[1777374274515,44.51,76546.36,0.0,-0.99419,1e-05,0.90541]
[1777374279551,44.51,76546.18,0.0,-0.99419,1e-05,0.90524]
[1777374284587,44.51,76546.56,0.0,-0.99419,1e-05,0.9056]
[1777374289622,44.51,76545.44,0.0,-0.9942,1e-05,0.90454]
[1777374294657,44.51,76543.87,0.0,-0.99421,1e-05,0.90306]
[1777374297678,44.51,76540.87,0.0,-0.99423,1e-05,0.90022]
[1777374302713,44.51,76541.3,0.0,-0.99423,1e-05,0.90063]
[1777374307747,44.51,76541.99,0.0,-0.99422,1e-05,0.90128]
[1777374314797,44.51,76541.93,0.0,-0.99422,1e-05,0.90122]
[1777374322853,44.51,76542.42,0.0,-0.99422,1e-05,0.90168]
[1777374325874,44.51,76535.96,0.0,-0.99426,1e-05,0.8956]
[1777374330909,44.51,76537.19,0.0,-0.99425,1e-05,0.89675]
[1777374332923,44.51,76538.69,0.0,-0.99425,1e-05,0.89692]
[1777374334937,44.51,76532.85,0.0,-0.99429,1e-05,0.89144]
[1777374340982,44.51,76531.72,0.0,-0.9943,1e-05,0.89038]
[1777374344008,44.51,76528.63,0.0,-0.99432,1e-05,0.8875]
[1777374348033,44.51,76525.14,0.0,-0.99434,1e-05,0.88425]
[1777374353068,44.51,76526.81,0.0,-0.99433,1e-05,0.8858]
[1777374358103,44.51,76526.65,0.0,-0.99433,1e-05,0.88565]
[1777374365152,44.51,76526.93,0.0,-0.99433,1e-05,0.88591]
[1777374373207,44.51,76526.87,0.0,-0.99433,1e-05,0.88586]
[1777374379249,44.51,76527.84,0.0,-0.99432,1e-05,0.88676]
[1777374380261,44.51,76531.09,0.0,-0.9943,1e-05,0.88979]
[1777374381267,44.51,76536.94,0.0,-0.99426,1e-05,0.89528]
[1777374385295,44.51,76542.31,0.0,-0.99423,1e-05,0.90033]
[1777374388315,44.51,76543.91,0.0,-0.99422,1e-05,0.90184]
[1777374393351,44.51,76541.86,0.0,-0.99424,1e-05,0.89866]
[1777374399393,44.51,76538.82,0.0,-0.99426,1e-05,0.8958]
[1777374400400,44.51,76535.85,0.0,-0.99428,1e-05,0.89301]
[1777374402414,44.51,76532.79,0.0,-0.9943,1e-05,0.89015]
[1777374405435,44.51,76533.69,0.0,-0.99429,1e-05,0.89099]
[1777374407449,44.51,76533.63,0.0,-0.99429,1e-05,0.89093]
[1777374412484,44.51,76533.92,0.0,-0.99429,1e-05,0.8912]
[1777374417519,44.51,76529.95,0.0,-0.99432,1e-05,0.88749]
[1777374419533,44.51,76526.41,0.0,-0.99434,1e-05,0.8842]
[1777374420539,44.51,76516.54,0.0,-0.99441,1e-05,0.87506]
[1777374421547,44.51,76513.51,0.0,-0.99443,1e-05,0.87227]
[1777374426582,44.51,76512.47,0.0,-0.99443,1e-05,0.87131]
[1777374431617,44.51,76511.53,0.0,-0.99444,1e-05,0.87045]
[1777374435645,44.51,76506.39,0.0,-0.99447,1e-05,0.86574]
[1777374436652,44.51,76501.26,0.0,-0.99451,1e-05,0.86106]
[1777374438666,44.51,76496.93,0.0,-0.99453,1e-05,0.85713]
[1777374441687,44.51,76490.63,0.0,-0.99457,1e-05,0.85144]
[1777374446722,44.51,76488.55,0.0,-0.99459,1e-05,0.84957]
[1777374447729,44.51,76484.43,0.0,-0.99461,1e-05,0.84587]
[1777374449742,44.51,76481.3,0.0,-0.99463,1e-05,0.84307]
[1777374454778,44.51,76480.9,0.0,-0.99464,1e-05,0.84152]
[1777374456852,44.51,76480.59,0.0,-0.99465,1e-05,0.84124]
[1777374457426,44.51,76480.59,0.0,-0.99465,1e-05,0.84124]
[1777374457527,44.51,76480.59,0.0,-0.99465,1e-05,0.84124]
[1777374459813,44.51,76477.84,0.0,-0.99466,1e-05,0.83879]
[1777374462324,44.51,76478.01,0.0,-0.99466,1e-05,0.83895]
[1777374464848,44.51,76472.35,0.0,-0.9947,1e-05,0.83392]
[1777374466436,44.51,76472.35,0.0,-0.9947,1e-05,0.83392]
[1777374466438,44.51,76469.27,0.0,-0.99472,1e-05,0.8312]
[1777374469893,44.51,76476.55,0.0,-0.99467,1e-05,0.83765]
[1777374470891,44.51,76481.89,0.0,-0.99464,1e-05,0.84241]
[1777374472906,44.51,76487.73,0.0,-0.9946,1e-05,0.84764]
[1777374473913,44.51,76492.36,0.0,-0.99457,1e-05,0.8518]
[1777374476933,44.51,76496.72,0.0,-0.99454,1e-05,0.85574]
[1777374477941,44.51,76502.97,0.0,-0.9945,1e-05,0.86141]
[1777374478948,44.51,76507.37,0.0,-0.99447,1e-05,0.86542]
[1777374479955,44.51,76511.64,0.0,-0.99445,1e-05,0.86933]
[1777374484990,44.51,76511.72,0.0,-0.99445,1e-05,0.86941]
[1777374490025,44.51,76512.7,0.0,-0.99444,1e-05,0.8703]
[1777374495060,44.51,76512.82,0.0,-0.99444,1e-05,0.87042]
[1777374500095,44.51,76512.83,0.0,-0.99444,1e-05,0.87042]
[1777374505130,44.51,76512.58,0.0,-0.99444,1e-05,0.87019]
[1777374510165,44.51,76514.1,0.0,-0.99443,1e-05,0.87159]
[1777374515199,44.51,76513.49,0.0,-0.99444,1e-05,0.86981]
[1777374522249,44.51,76514.36,0.0,-0.99444,1e-05,0.87061]
[1777374524263,44.51,76518.0,0.0,-0.99441,1e-05,0.87396]
[1777374525269,44.51,76515.18,0.0,-0.99443,1e-05,0.87137]
[1777374527284,44.51,76511.75,0.0,-0.99445,1e-05,0.86822]
[1777374533326,44.51,76511.61,0.0,-0.99445,1e-05,0.86809]
[1777374539368,44.51,76513.16,0.0,-0.99444,1e-05,0.86951]
[1777374542389,44.51,76516.78,0.0,-0.99442,1e-05,0.87284]
[1777374547429,44.51,76520.21,0.0,-0.9944,1e-05,0.876]
[1777374548433,44.51,76523.24,0.0,-0.99438,1e-05,0.8788]
[1777374554475,44.51,76523.85,0.0,-0.99437,1e-05,0.87936]
[1777374559510,44.51,76524.84,0.0,-0.99437,1e-05,0.88028]
[1777374564545,44.51,76526.21,0.0,-0.99436,1e-05,0.88155]
[1777374566559,44.51,76522.99,0.0,-0.99438,1e-05,0.87857]
[1777374568573,44.51,76519.05,0.0,-0.99441,1e-05,0.87493]
[1777374574616,44.51,76520.08,0.0,-0.99441,1e-05,0.87466]
[1777374580657,44.51,76519.83,0.0,-0.99441,1e-05,0.87443]
[1777374581665,44.51,76514.34,0.0,-0.99444,1e-05,0.86938]
[1777374582672,44.51,76508.69,0.0,-0.99448,1e-05,0.86421]
[1777374583679,44.51,76501.65,0.0,-0.99453,1e-05,0.8578]
[1777374585694,44.51,76500.5,0.0,-0.99453,1e-05,0.85676]
[1777374588714,44.51,76494.49,0.0,-0.99457,1e-05,0.85133]
[1777374591735,44.51,76489.62,0.0,-0.9946,1e-05,0.84695]
[1777374592742,44.51,76486.6,0.0,-0.99462,1e-05,0.84424]
[1777374598784,44.51,76484.09,0.0,-0.99464,1e-05,0.84199]
[1777374599791,44.51,76481.34,0.0,-0.99466,1e-05,0.83954]
[1777374604826,44.51,76481.46,0.0,-0.99465,1e-05,0.83965]
[1777374609861,44.51,76481.28,0.0,-0.99466,1e-05,0.83949]
[1777374614896,44.51,76479.27,0.0,-0.99467,1e-05,0.8377]
[1777374619931,44.51,76480.66,0.0,-0.99466,1e-05,0.83894]
[1777374624966,44.51,76482.81,0.0,-0.99465,1e-05,0.84085]
[1777374630001,44.51,76482.08,0.0,-0.99465,1e-05,0.8402]
[1777374635046,44.51,76479.85,0.0,-0.99467,1e-05,0.83703]
[1777374640081,44.51,76479.28,0.0,-0.99468,1e-05,0.83652]
[1777374645116,44.51,76479.85,0.0,-0.99467,1e-05,0.83703]
[1777374650151,44.51,76477.94,0.0,-0.99468,1e-05,0.83533]
[1777374651566,44.51,76477.94,0.0,-0.99468,1e-05,0.83533]
[1777374651743,44.51,76477.94,0.0,-0.99468,1e-05,0.83533]
[1777374652165,44.51,76477.78,0.0,-0.99468,1e-05,0.83519]
[1777374657200,44.51,76475.82,0.0,-0.9947,1e-05,0.83346]
[1777374663242,44.51,76475.34,0.0,-0.9947,1e-05,0.83303]
[1777374668277,44.51,76468.71,0.0,-0.99474,1e-05,0.82718]
[1777374669284,44.51,76465.7,0.0,-0.99476,1e-05,0.82453]
[1777374673311,44.51,76462.56,0.0,-0.99478,1e-05,0.82178]
[1777374675427,44.51,76462.44,0.0,-0.99478,1e-05,0.82168]
[1777374675434,44.51,76462.44,0.0,-0.99478,1e-05,0.82168]
[1777374676333,44.51,76456.1,0.0,-0.99482,1e-05,0.81614]
[1777374677339,44.51,76452.06,0.0,-0.99484,1e-05,0.81263]
[1777374682380,44.51,76450.69,0.0,-0.99485,1e-05,0.81145]
[1777374688422,44.51,76451.74,0.0,-0.99485,1e-05,0.81236]
[1777374691443,44.51,76454.4,0.0,-0.99484,1e-05,0.81351]
[1777374694464,44.51,76458.5,0.0,-0.99481,1e-05,0.81707]
[1777374699499,44.51,76458.74,0.0,-0.99481,1e-05,0.81728]
[1777374704534,44.51,76457.59,0.0,-0.99482,1e-05,0.81628]
[1777374709569,44.51,76455.06,0.0,-0.99483,1e-05,0.81408]
[1777374714604,44.51,76455.93,0.0,-0.99483,1e-05,0.81483]
[1777374720646,44.51,76454.42,0.0,-0.99484,1e-05,0.81352]
[1777374724674,44.51,76450.88,0.0,-0.99486,1e-05,0.81046]
[1777374729713,44.51,76451.93,0.0,-0.99485,1e-05,0.81136]
[1777374731727,44.51,76446.25,0.0,-0.99489,1e-05,0.80646]
[1777374732734,44.51,76442.24,0.0,-0.99491,1e-05,0.80301]
[1777374734748,44.51,76443.33,0.0,-0.9949,1e-05,0.80395]
[1777374739783,44.51,76442.61,0.0,-0.99491,1e-05,0.80333]
[1777374741988,44.51,76442.29,0.0,-0.99491,1e-05,0.80305]
[1777374747839,44.51,76443.12,0.0,-0.99491,1e-05,0.80376]
[1777374750860,44.51,76447.28,0.0,-0.99488,1e-05,0.80735]
[1777374751866,44.51,76449.33,0.0,-0.99487,1e-05,0.80796]
[1777374756902,44.51,76450.35,0.0,-0.99487,1e-05,0.80884]
[1777374761936,44.51,76449.64,0.0,-0.99487,1e-05,0.80823]
[1777374766972,44.51,76451.25,0.0,-0.99486,1e-05,0.80962]
[1777374772015,44.51,76452.7,0.0,-0.99485,1e-05,0.81087]
[1777374777044,44.51,76453.18,0.0,-0.99485,1e-05,0.81129]
[1777374782079,44.51,76453.7,0.0,-0.99485,1e-05,0.81174]
[1777374787114,44.51,76447.6,0.0,-0.99489,1e-05,0.80647]
[1777374792149,44.51,76447.18,0.0,-0.99489,1e-05,0.80611]
[1777374797184,44.51,76447.26,0.0,-0.99489,1e-05,0.80618]
[1777374802219,44.51,76447.12,0.0,-0.99489,1e-05,0.80606]
[1777374808263,44.51,76447.03,0.0,-0.99489,1e-05,0.80598]
[1777374811319,44.51,76453.67,0.0,-0.99486,1e-05,0.81056]
[1777374816319,44.51,76452.42,0.0,-0.99486,1e-05,0.80948]
[1777374821355,44.51,76452.68,0.0,-0.99486,1e-05,0.8097]
[1777374826389,44.51,76453.89,0.0,-0.99485,1e-05,0.81075]
[1777374833439,44.51,76453.47,0.0,-0.99486,1e-05,0.81038]
[1777374838474,44.51,76454.27,0.0,-0.99485,1e-05,0.81108]
[1777374843509,44.51,76452.98,0.0,-0.99486,1e-05,0.80996]
[1777374848544,44.51,76453.46,0.0,-0.99486,1e-05,0.81038]
[1777374853579,44.51,76454.56,0.0,-0.99485,1e-05,0.81133]
[1777374858613,44.51,76454.51,0.0,-0.99485,1e-05,0.81128]
[1777374863651,44.51,76455.85,0.0,-0.99484,1e-05,0.81245]
[1777374868686,44.51,76456.5,0.0,-0.99484,1e-05,0.81301]
[1777374874727,44.51,76455.99,0.0,-0.99485,1e-05,0.81141]
[1777374879763,44.51,76455.94,0.0,-0.99485,1e-05,0.81137]
[1777374884798,44.51,76456.13,0.0,-0.99485,1e-05,0.81153]
[1777374888825,44.51,76452.5,0.0,-0.99487,1e-05,0.80839]
[1777374892855,44.51,76455.89,0.0,-0.99485,1e-05,0.81132]
[1777374897891,44.51,76454.44,0.0,-0.99486,1e-05,0.81007]
[1777374899917,44.51,76451.68,0.0,-0.99488,1e-05,0.80768]
[1777374901919,44.51,76444.34,0.0,-0.99492,1e-05,0.80137]
[1777374903932,44.51,76438.52,0.0,-0.99495,1e-05,0.79639]
[1777374910981,44.51,76437.02,0.0,-0.99496,1e-05,0.79511]
[1777374915010,44.51,76444.0,0.0,-0.99492,1e-05,0.80108]
[1777374916016,44.51,76452.45,0.0,-0.99487,1e-05,0.80835]
[1777374917024,44.51,76449.06,0.0,-0.99489,1e-05,0.80542]
[1777374918107,44.51,76447.76,0.0,-0.9949,1e-05,0.8043]
[1777374919038,44.51,76447.57,0.0,-0.9949,1e-05,0.80414]
[1777374921052,44.51,76444.45,0.0,-0.99492,1e-05,0.80146]
[1777374926086,44.51,76443.79,0.0,-0.99492,1e-05,0.8009]
[1777374930114,44.51,76440.77,0.0,-0.99494,1e-05,0.79831]
[1777374933136,44.51,76433.11,0.0,-0.99499,1e-05,0.79065]
[1777374934143,44.51,76426.67,0.0,-0.99503,1e-05,0.78521]
[1777374939178,44.51,76429.01,0.0,-0.99502,1e-05,0.78718]
[1777374942199,44.51,76425.56,0.0,-0.99504,1e-05,0.78427]
[1777374946227,44.51,76421.92,0.0,-0.99506,1e-05,0.78121]
[1777374947234,44.51,76416.74,0.0,-0.99509,1e-05,0.77687]
[1777374949292,44.51,76416.1,0.0,-0.99509,1e-05,0.77634]
[1777374956296,44.51,76415.46,0.0,-0.9951,1e-05,0.7758]
[1777374959318,44.51,76410.7,0.0,-0.99513,1e-05,0.77184]
[1777374962340,44.51,76407.15,0.0,-0.99515,1e-05,0.7689]
[1777374964352,44.51,76413.06,0.0,-0.99511,1e-05,0.7738]
[1777374965360,44.51,76419.12,0.0,-0.99508,1e-05,0.77886]
[1777374966439,44.51,76419.12,0.0,-0.99508,1e-05,0.77886]
[1777374966489,44.51,76419.06,0.0,-0.99508,1e-05,0.77881]
[1777374967374,44.51,76424.36,0.0,-0.99505,1e-05,0.78326]
[1777374969388,44.51,76428.25,0.0,-0.99502,1e-05,0.78654]
[1777374974423,44.51,76429.39,0.0,-0.99502,1e-05,0.7875]
[1777374978455,44.51,76432.2,0.0,-0.995,1e-05,0.78988]
[1777374983830,44.51,76431.16,0.0,-0.99501,1e-05,0.789]
[1777374984687,44.51,76430.84,0.0,-0.99501,1e-05,0.78873]
[1777374984726,44.51,76430.77,0.0,-0.99501,1e-05,0.78867]
[1777374990539,44.51,76433.13,0.0,-0.99499,1e-05,0.79067]
[1777374996581,44.51,76432.83,0.0,-0.995,1e-05,0.78928]
[1777375001616,44.51,76430.47,0.0,-0.99502,1e-05,0.78728]
[1777375003630,44.51,76422.27,0.0,-0.99506,1e-05,0.78038]
[1777375004637,44.51,76417.39,0.0,-0.99509,1e-05,0.77629]
[1777375005644,44.51,76413.73,0.0,-0.99511,1e-05,0.77324]
[1777375010695,44.51,76414.94,0.0,-0.99511,1e-05,0.77425]
[1777375015730,44.51,76422.76,0.0,-0.99506,1e-05,0.78079]
[1777375016737,44.51,76427.32,0.0,-0.99504,1e-05,0.78462]
[1777375019758,44.51,76429.81,0.0,-0.99502,1e-05,0.78672]
[1777375020765,44.51,76424.38,0.0,-0.99505,1e-05,0.78215]
[1777375021772,44.51,76417.37,0.0,-0.99509,1e-05,0.77628]
[1777375022781,44.51,76413.99,0.0,-0.99511,1e-05,0.77346]
[1777375023786,44.51,76410.42,0.0,-0.99513,1e-05,0.77049]
[1777375026865,44.51,76408.92,0.0,-0.99514,1e-05,0.76925]
[1777375026966,44.51,76408.48,0.0,-0.99515,1e-05,0.76888]
[1777375032849,44.51,76403.67,0.0,-0.99517,1e-05,0.76491]
[1777375034863,44.51,76399.65,0.0,-0.9952,1e-05,0.7616]
[1777375036879,44.51,76386.97,0.0,-0.99527,1e-05,0.75124]
[1777375037886,44.51,76385.08,0.0,-0.99528,1e-05,0.74971]
[1777375042920,44.51,76384.02,0.0,-0.99529,1e-05,0.74885]
[1777375047956,44.51,76383.4,0.0,-0.99529,1e-05,0.74834]
[1777375052991,44.51,76382.42,0.0,-0.9953,1e-05,0.74646]
[1777375058029,44.51,76380.13,0.0,-0.99531,1e-05,0.74461]
[1777375063064,44.51,76379.43,0.0,-0.99532,1e-05,0.74405]
[1777375068099,44.51,76387.72,0.0,-0.99527,1e-05,0.75075]
[1777375069106,44.51,76392.76,0.0,-0.99524,1e-05,0.75486]
[1777375070113,44.51,76391.32,0.0,-0.99525,1e-05,0.75368]
[1777375074141,44.51,76388.5,0.0,-0.99527,1e-05,0.75139]
[1777375078168,44.51,76384.92,0.0,-0.99529,1e-05,0.74848]
[1777375080183,44.51,76381.78,0.0,-0.9953,1e-05,0.74594]
[1777375081190,44.51,76377.49,0.0,-0.99533,1e-05,0.74249]
[1777375087232,44.51,76377.02,0.0,-0.99533,1e-05,0.74211]
[1777375091260,44.51,76373.89,0.0,-0.99535,1e-05,0.7396]
[1777375092267,44.51,76368.4,0.0,-0.99538,1e-05,0.73521]
[1777375094281,44.51,76366.4,0.0,-0.99539,1e-05,0.73361]
[1777375096296,44.51,76346.26,0.0,-0.9955,1e-05,0.71772]
[1777375097304,44.51,76326.89,0.0,-0.9956,1e-05,0.70271]
[1777375098316,44.51,76324.42,0.0,-0.99562,1e-05,0.70082]
[1777375099324,44.51,76329.18,0.0,-0.99559,1e-05,0.70447]
[1777375103352,44.51,76337.31,0.0,-0.99555,1e-05,0.71075]
[1777375104359,44.51,76346.39,0.0,-0.9955,1e-05,0.71782]
[1777375105366,44.51,76349.32,0.0,-0.99548,1e-05,0.72012]
[1777375110401,44.51,76351.57,0.0,-0.99547,1e-05,0.72188]
[1777375111408,44.51,76355.3,0.0,-0.99546,1e-05,0.72375]
[1777375112415,44.51,76364.65,0.0,-0.99541,1e-05,0.73115]
[1777375113422,44.51,76373.78,0.0,-0.99536,1e-05,0.73843]
[1777375114429,44.51,76385.45,0.0,-0.99529,1e-05,0.74782]
[1777375115441,44.51,76389.76,0.0,-0.99527,1e-05,0.75132]
[1777375116448,44.51,76392.95,0.0,-0.99525,1e-05,0.75391]
[1777375117455,44.51,76397.93,0.0,-0.99522,1e-05,0.75798]
[1777375118462,44.51,76400.74,0.0,-0.9952,1e-05,0.76028]
[1777375119469,44.51,76403.76,0.0,-0.99519,1e-05,0.76277]
[1777375124504,44.51,76402.88,0.0,-0.99519,1e-05,0.76204]
[1777375125511,44.51,76399.65,0.0,-0.99521,1e-05,0.75939]
[1777375129540,44.51,76403.58,0.0,-0.99519,1e-05,0.76262]
[1777375130547,44.51,76406.75,0.0,-0.99517,1e-05,0.76523]
[1777375133568,44.51,76409.71,0.0,-0.99515,1e-05,0.76768]
[1777375138603,44.51,76410.5,0.0,-0.99515,1e-05,0.76833]
[1777375143638,44.51,76412.27,0.0,-0.99514,1e-05,0.7698]
[1777375147666,44.51,76420.33,0.0,-0.99509,1e-05,0.77651]
[1777375148673,44.51,76422.26,0.0,-0.99508,1e-05,0.77812]
[1777375149680,44.51,76427.29,0.0,-0.99505,1e-05,0.78234]
[1777375150687,44.51,76439.77,0.0,-0.99498,1e-05,0.79289]
[1777375151694,44.51,76443.05,0.0,-0.99496,1e-05,0.79568]
[1777375153708,44.51,76446.93,0.0,-0.99493,1e-05,0.799]
[1777375154715,44.51,76449.73,0.0,-0.99492,1e-05,0.8014]
[1777375155722,44.51,76457.48,0.0,-0.99487,1e-05,0.80807]
[1777375156729,44.51,76462.61,0.0,-0.99484,1e-05,0.81251]
[1777375160756,44.51,76466.02,0.0,-0.99482,1e-05,0.81548]
[1777375163778,44.51,76469.13,0.0,-0.9948,1e-05,0.81819]
[1777375166799,44.51,76453.6,0.0,-0.99489,1e-05,0.80472]
[1777375167806,44.51,76447.9,0.0,-0.99493,1e-05,0.79983]
[1777375168813,44.51,76452.87,0.0,-0.9949,1e-05,0.8041]
[1777375172841,44.51,76447.67,0.0,-0.99493,1e-05,0.79849]
[1777375173847,44.51,76437.51,0.0,-0.995,1e-05,0.78983]
[1777375174855,44.51,76434.23,0.0,-0.99502,1e-05,0.78706]
[1777375175862,44.51,76422.32,0.0,-0.99509,1e-05,0.77705]
[1777375176869,44.51,76414.17,0.0,-0.99513,1e-05,0.77026]
[1777375177876,44.51,76407.64,0.0,-0.99517,1e-05,0.76485]
[1777375179890,44.51,76404.55,0.0,-0.99519,1e-05,0.76231]
[1777375181903,44.51,76400.45,0.0,-0.99521,1e-05,0.75894]
[1777375183917,44.51,76397.52,0.0,-0.99523,1e-05,0.75654]
[1777375184925,44.51,76394.18,0.0,-0.99525,1e-05,0.75382]
[1777375186939,44.51,76390.99,0.0,-0.99527,1e-05,0.75122]
[1777375187945,44.51,76387.14,0.0,-0.99529,1e-05,0.7481]
[1777375188953,44.51,76382.52,0.0,-0.99531,1e-05,0.74437]
[1777375189959,44.51,76377.22,0.0,-0.99534,1e-05,0.7401]
[1777375192980,44.51,76375.61,0.0,-0.99535,1e-05,0.73881]
[1777375194997,44.51,76372.17,0.0,-0.99537,1e-05,0.73606]
[1777375199025,44.51,76374.95,0.0,-0.99536,1e-05,0.73828]
[1777375204060,44.51,76374.2,0.0,-0.99536,1e-05,0.73768]
[1777375205749,44.51,76376.88,0.0,-0.99535,1e-05,0.73983]
[1777375206075,44.51,76379.83,0.0,-0.99533,1e-05,0.7422]
[1777375211112,44.51,76378.1,0.0,-0.99534,1e-05,0.74081]
[1777375212117,44.51,76374.09,0.0,-0.99536,1e-05,0.73759]
[1777375213726,44.51,76374.35,0.0,-0.99536,1e-05,0.7378]
[1777375214131,44.51,76375.84,0.0,-0.99535,1e-05,0.739]
[1777375216145,44.51,76380.62,0.0,-0.99532,1e-05,0.74283]
[1777375218159,44.51,76383.62,0.0,-0.99531,1e-05,0.74525]
[1777375220173,44.51,76380.7,0.0,-0.99532,1e-05,0.7429]
[1777375225208,44.51,76380.25,0.0,-0.99533,1e-05,0.74254]
[1777375227222,44.51,76375.56,0.0,-0.99535,1e-05,0.73877]
[1777375228228,44.51,76371.64,0.0,-0.99537,1e-05,0.73564]
[1777375230243,44.51,76373.73,0.0,-0.99536,1e-05,0.73731]
[1777375235278,44.51,76370.87,0.0,-0.99539,1e-05,0.73394]
[1777375240314,44.51,76372.53,0.0,-0.99538,1e-05,0.73527]
[1777375241321,44.51,76375.66,0.0,-0.99536,1e-05,0.73777]
[1777375242328,44.51,76378.81,0.0,-0.99534,1e-05,0.74029]
[1777375243600,44.51,76381.12,0.0,-0.99533,1e-05,0.74215]
[1777375250384,44.51,76383.55,0.0,-0.99531,1e-05,0.74411]
[1777375252398,44.51,76389.94,0.0,-0.99528,1e-05,0.74927]
[1777375254413,44.51,76393.48,0.0,-0.99526,1e-05,0.75215]
[1777375260457,44.51,76395.68,0.0,-0.99525,1e-05,0.75394]
[1777375262864,44.51,76397.64,0.0,-0.99524,1e-05,0.75554]
[1777375265492,44.51,76402.79,0.0,-0.99521,1e-05,0.75976]
[1777375267507,44.51,76399.37,0.0,-0.99523,1e-05,0.75695]
[1777375272541,44.51,76396.65,0.0,-0.99524,1e-05,0.75473]
[1777375277577,44.51,76398.42,0.0,-0.99523,1e-05,0.75618]
[1777375282612,44.51,76399.0,0.0,-0.99523,1e-05,0.75665]
[1777375285633,44.51,76403.17,0.0,-0.9952,1e-05,0.76007]
[1777375289663,44.51,76414.38,0.0,-0.99514,1e-05,0.76932]
[1777375290670,44.51,76425.87,0.0,-0.99507,1e-05,0.77889]
[1777375291677,44.51,76430.23,0.0,-0.99505,1e-05,0.78142]
[1777375293691,44.51,76433.87,0.0,-0.99503,1e-05,0.78449]
[1777375297719,44.51,76439.85,0.0,-0.995,1e-05,0.78954]
[1777375298726,44.51,76442.99,0.0,-0.99498,1e-05,0.79221]
[1777375301506,44.51,76441.3,0.0,-0.99499,1e-05,0.79077]
[1777375306782,44.51,76441.21,0.0,-0.99499,1e-05,0.7907]
[1777375307789,44.51,76436.73,0.0,-0.99501,1e-05,0.7869]
[1777375308796,44.51,76429.81,0.0,-0.99506,1e-05,0.78107]
[1777375309803,44.51,76427.96,0.0,-0.99507,1e-05,0.77952]
[1777375310530,44.51,76427.96,0.0,-0.99507,1e-05,0.77952]
[1777375310810,44.51,76427.47,0.0,-0.99507,1e-05,0.77911]
[1777375315846,44.51,76428.78,0.0,-0.99506,1e-05,0.78021]
[1777375320881,44.51,76434.14,0.0,-0.99503,1e-05,0.78472]
[1777375322897,44.51,76440.88,0.0,-0.99499,1e-05,0.79042]
[1777375327931,44.51,76439.72,0.0,-0.995,1e-05,0.78943]
[1777375331959,44.51,76434.64,0.0,-0.99503,1e-05,0.78514]
[1777375336994,44.51,76435.35,0.0,-0.99502,1e-05,0.78574]
[1777375338001,44.51,76439.65,0.0,-0.995,1e-05,0.78937]
[1777375343037,44.51,76437.37,0.0,-0.99501,1e-05,0.78744]
[1777375344043,44.51,76432.36,0.0,-0.99504,1e-05,0.78322]
[1777375350086,44.51,76433.52,0.0,-0.99503,1e-05,0.78419]
[1777375355121,44.51,76433.36,0.0,-0.99504,1e-05,0.78293]
[1777375359149,44.51,76438.97,0.0,-0.99501,1e-05,0.78766]
[1777375361162,44.51,76432.33,0.0,-0.99505,1e-05,0.78206]
[1777375362170,44.51,76424.33,0.0,-0.99509,1e-05,0.77536]
[1777375363177,44.51,76422.5,0.0,-0.99511,1e-05,0.77383]
[1777375366198,44.51,76427.53,0.0,-0.99508,1e-05,0.77803]
[1777375367204,44.51,76430.63,0.0,-0.99506,1e-05,0.78063]
[1777375372240,44.51,76430.77,0.0,-0.99506,1e-05,0.78075]
[1777375374254,44.51,76434.45,0.0,-0.99503,1e-05,0.78385]
[1777375377275,44.51,76438.67,0.0,-0.99501,1e-05,0.78741]
[1777375378282,44.51,76441.78,0.0,-0.99499,1e-05,0.79004]
[1777375379289,44.51,76444.97,0.0,-0.99497,1e-05,0.79275]
[1777375381318,44.51,76450.07,0.0,-0.99494,1e-05,0.7971]
[1777375382321,44.51,76453.16,0.0,-0.99492,1e-05,0.79974]
[1777375384335,44.51,76457.1,0.0,-0.9949,1e-05,0.80313]
[1777375389370,44.51,76457.42,0.0,-0.9949,1e-05,0.8034]
[1777375392391,44.51,76452.61,0.0,-0.99493,1e-05,0.79927]
[1777375394405,44.51,76449.57,0.0,-0.99494,1e-05,0.79667]
[1777375396421,44.51,76446.57,0.0,-0.99496,1e-05,0.79411]
[1777375399442,44.51,76442.8,0.0,-0.99499,1e-05,0.79091]
[1777375400449,44.51,76438.07,0.0,-0.99501,1e-05,0.7869]
[1777375403470,44.51,76437.71,0.0,-0.99502,1e-05,0.7866]
[1777375408504,44.51,76433.9,0.0,-0.99504,1e-05,0.78338]
[1777375413540,44.51,76441.57,0.0,-0.995,1e-05,0.78873]
[1777375414547,44.51,76443.35,0.0,-0.99499,1e-05,0.79024]
[1777375415553,44.51,76441.24,0.0,-0.995,1e-05,0.78845]
[1777375416562,44.51,76435.19,0.0,-0.99504,1e-05,0.78334]
[1777375418333,44.51,76435.19,0.0,-0.99504,1e-05,0.78334]
[1777375418363,44.51,76430.55,0.0,-0.99506,1e-05,0.77944]
[1777375420874,44.51,76430.43,0.0,-0.99507,1e-05,0.77934]
[1777375426630,44.51,76427.67,0.0,-0.99508,1e-05,0.77703]
[1777375431665,44.51,76429.58,0.0,-0.99507,1e-05,0.77862]
[1777375432673,44.51,76423.35,0.0,-0.99511,1e-05,0.77342]
[1777375433679,44.51,76419.58,0.0,-0.99513,1e-05,0.77028]
[1777375436702,44.51,76413.35,0.0,-0.99517,1e-05,0.76512]
[1777375438716,44.51,76408.83,0.0,-0.99519,1e-05,0.7614]
[1777375441737,44.51,76406.05,0.0,-0.99521,1e-05,0.75912]
[1777375443753,44.51,76394.09,0.0,-0.99528,1e-05,0.74936]
[1777375444760,44.51,76392.31,0.0,-0.99529,1e-05,0.74792]
[1777375449795,44.51,76389.25,0.0,-0.9953,1e-05,0.74544]
[1777375450691,44.51,76389.25,0.0,-0.9953,1e-05,0.74544]
[1777375452372,44.51,76387.3,0.0,-0.99531,1e-05,0.74387]
[1777375452446,44.51,76387.94,0.0,-0.99531,1e-05,0.74438]
[1777375457850,44.51,76387.82,0.0,-0.99531,1e-05,0.74429]
[1777375460872,44.51,76391.58,0.0,-0.99529,1e-05,0.74732]
[1777375461878,44.51,76403.21,0.0,-0.99522,1e-05,0.75679]
[1777375462886,44.51,76409.42,0.0,-0.99519,1e-05,0.76188]
[1777375463893,44.51,76415.05,0.0,-0.99516,1e-05,0.76653]
[1777375465907,44.51,76416.49,0.0,-0.99515,1e-05,0.76772]
[1777375470942,44.51,76417.26,0.0,-0.99514,1e-05,0.76836]
[1777375475806,44.51,76415.56,0.0,-0.99516,1e-05,0.76584]
[1777375476804,44.51,76416.06,0.0,-0.99516,1e-05,0.76625]
[1777375476984,44.51,76415.92,0.0,-0.99516,1e-05,0.76613]
[1777375481011,44.51,76412.02,0.0,-0.99518,1e-05,0.76292]
[1777375482019,44.51,76406.03,0.0,-0.99521,1e-05,0.75799]
[1777375483026,44.51,76401.33,0.0,-0.99524,1e-05,0.75415]
[1777375488061,44.51,76403.14,0.0,-0.99523,1e-05,0.75563]
[1777375490076,44.51,76406.64,0.0,-0.99521,1e-05,0.75849]
[1777375491359,44.51,76406.64,0.0,-0.99521,1e-05,0.75849]
[1777375491394,44.51,76409.83,0.0,-0.99519,1e-05,0.76111]
[1777375494104,44.51,76417.09,0.0,-0.99515,1e-05,0.7671]
[1777375496119,44.51,76418.8,0.0,-0.99514,1e-05,0.76852]
[1777375501154,44.51,76418.78,0.0,-0.99514,1e-05,0.7685]
[1777375506189,44.51,76416.24,0.0,-0.99516,1e-05,0.7664]
[1777375511224,44.51,76418.27,0.0,-0.99514,1e-05,0.76808]
[1777375513238,44.51,76415.03,0.0,-0.99516,1e-05,0.7654]
[1777375515252,44.51,76408.67,0.0,-0.9952,1e-05,0.76016]
[1777375517268,44.51,76404.51,0.0,-0.99522,1e-05,0.75675]
[1777375522305,44.51,76403.95,0.0,-0.99523,1e-05,0.75629]
[1777375527339,44.51,76404.66,0.0,-0.99522,1e-05,0.75687]
[1777375531367,44.51,76406.82,0.0,-0.99522,1e-05,0.75754]
[1777375537410,44.51,76407.68,0.0,-0.99521,1e-05,0.75824]
[1777375542445,44.51,76410.21,0.0,-0.9952,1e-05,0.76032]
[1777375547480,44.51,76406.54,0.0,-0.99522,1e-05,0.75731]
[1777375552515,44.51,76407.89,0.0,-0.99521,1e-05,0.75841]
[1777375557549,44.51,76407.42,0.0,-0.99521,1e-05,0.75803]
[1777375562585,44.51,76407.42,0.0,-0.99521,1e-05,0.75803]
[1777375567620,44.51,76408.17,0.0,-0.99521,1e-05,0.75864]
[1777375572655,44.51,76404.88,0.0,-0.99523,1e-05,0.75595]
[1777375573662,44.51,76396.72,0.0,-0.99527,1e-05,0.7493]
[1777375573801,44.51,76396.72,0.0,-0.99527,1e-05,0.7493]
[1777375574669,44.51,76390.01,0.0,-0.99531,1e-05,0.74387]
[1777375575676,44.51,76385.15,0.0,-0.99534,1e-05,0.73996]
[1777375576683,44.51,76381.09,0.0,-0.99536,1e-05,0.73671]
[1777375578697,44.51,76376.59,0.0,-0.99539,1e-05,0.73312]
[1777375583804,44.51,76376.76,0.0,-0.99539,1e-05,0.73325]
[1777375584749,44.51,76396.95,0.0,-0.99527,1e-05,0.74949]
[1777375585756,44.51,76399.98,0.0,-0.99526,1e-05,0.75195]
[1777375590791,44.51,76400.34,0.0,-0.99525,1e-05,0.75225]
[1777375595826,44.51,76399.71,0.0,-0.99526,1e-05,0.75064]
[1777375600860,44.51,76400.53,0.0,-0.99526,1e-05,0.7513]
[1777375605895,44.51,76398.97,0.0,-0.99527,1e-05,0.75003]
[1777375610931,44.51,76399.2,0.0,-0.99527,1e-05,0.75022]
[1777375615965,44.51,76398.58,0.0,-0.99527,1e-05,0.74972]
[1777375617980,44.51,76393.3,0.0,-0.9953,1e-05,0.74544]
[1777375623015,44.51,76392.17,0.0,-0.99531,1e-05,0.74453]
[1777375628050,44.51,76388.79,0.0,-0.99533,1e-05,0.7418]
[1777375631105,44.51,76382.86,0.0,-0.99536,1e-05,0.73704]
[1777375632095,44.51,76366.22,0.0,-0.99545,1e-05,0.72382]
[1777375633102,44.51,76359.25,0.0,-0.99549,1e-05,0.71835]
[1777375634108,44.51,76363.15,0.0,-0.99547,1e-05,0.72141]
[1777375637130,44.51,76368.1,0.0,-0.99544,1e-05,0.72531]
[1777375638137,44.51,76372.48,0.0,-0.99542,1e-05,0.72877]
[1777375639144,44.51,76378.37,0.0,-0.99538,1e-05,0.73346]
[1777375640151,44.51,76381.82,0.0,-0.99536,1e-05,0.73621]
[1777375646193,44.51,76380.5,0.0,-0.99537,1e-05,0.73516]
[1777375649213,44.51,76377.29,0.0,-0.99539,1e-05,0.7326]
[1777375652234,44.51,76372.83,0.0,-0.99542,1e-05,0.72798]
[1777375654571,44.51,76363.41,0.0,-0.99547,1e-05,0.72055]
[1777375655256,44.51,76357.43,0.0,-0.99551,1e-05,0.71586]
[1777375657269,44.51,76353.51,0.0,-0.99553,1e-05,0.71281]
[1777375662306,44.51,76342.69,0.0,-0.99558,1e-05,0.70443]
[1777375663313,44.51,76335.62,0.0,-0.99562,1e-05,0.699]
[1777375664321,44.51,76332.27,0.0,-0.99564,1e-05,0.69644]
[1777375668349,44.51,76328.94,0.0,-0.99566,1e-05,0.6939]
[1777375669356,44.51,76325.96,0.0,-0.99567,1e-05,0.69164]
[1777375671370,44.51,76330.55,0.0,-0.99565,1e-05,0.69513]
[1777375676406,44.51,76329.45,0.0,-0.99565,1e-05,0.69429]
[1777375677226,44.51,76329.45,0.0,-0.99565,1e-05,0.69429]
[1777375678419,44.51,76322.37,0.0,-0.99569,1e-05,0.68892]
[1777375679428,44.51,76318.76,0.0,-0.99571,1e-05,0.68619]
[1777375681443,44.51,76310.64,0.0,-0.99575,1e-05,0.6801]
[1777375682462,44.51,76296.99,0.0,-0.99582,1e-05,0.66995]
[1777375683461,44.51,76287.8,0.0,-0.99587,1e-05,0.66319]
[1777375684468,44.51,76292.23,0.0,-0.99585,1e-05,0.66644]
[1777375686482,44.51,76288.3,0.0,-0.99587,1e-05,0.66356]
[1777375690515,44.51,76283.66,0.0,-0.99589,1e-05,0.66017]
[1777375692529,44.51,76280.35,0.0,-0.99591,0.0,0.65776]
[1777375697563,44.51,76281.87,0.0,-0.9959,1e-05,0.65886]
[1777375700187,44.51,76281.87,0.0,-0.9959,1e-05,0.65886]
[1777375700780,44.51,76281.87,0.0,-0.9959,1e-05,0.65886]
[1777375701591,44.51,76283.51,0.0,-0.99589,1e-05,0.66006]
[1777375706627,44.51,76284.23,0.0,-0.99589,1e-05,0.66058]
[1777375709649,44.51,76290.94,0.0,-0.99585,1e-05,0.6655]
[1777375710656,44.51,76296.39,0.0,-0.99583,1e-05,0.66951]
[1777375711663,44.51,76303.0,0.0,-0.9958,1e-05,0.67339]
[1777375712670,44.51,76306.9,0.0,-0.99578,1e-05,0.67629]
[1777375714684,44.51,76302.86,0.0,-0.9958,1e-05,0.67328]
[1777375716282,44.51,76301.79,0.0,-0.9958,1e-05,0.67249]
[1777375716700,44.51,76294.7,0.0,-0.99584,1e-05,0.66726]
[1777375717707,44.51,76291.34,0.0,-0.99586,1e-05,0.66479]
[1777375718714,44.51,76293.61,0.0,-0.99585,1e-05,0.66645]
[1777375721734,44.51,76297.63,0.0,-0.99583,1e-05,0.66942]
[1777375723749,44.51,76292.28,0.0,-0.99585,1e-05,0.66548]
[1777375724755,44.51,76287.93,0.0,-0.99587,1e-05,0.66229]
[1777375726770,44.51,76288.6,0.0,-0.99587,1e-05,0.66278]
[1777375728785,44.51,76292.15,0.0,-0.99585,1e-05,0.66538]
[1777375730801,44.51,76289.36,0.0,-0.99587,1e-05,0.66333]
[1777375734829,44.51,76285.88,0.0,-0.99589,1e-05,0.66079]
[1777375736843,44.51,76289.03,0.0,-0.99587,1e-05,0.66309]
[1777375741878,44.51,76291.96,0.0,-0.99585,1e-05,0.66524]
[1777375744899,44.51,76288.31,0.0,-0.99587,1e-05,0.66257]
[1777375747920,44.51,76292.25,0.0,-0.99585,1e-05,0.66545]
[1777375748928,44.51,76299.75,0.0,-0.99582,1e-05,0.67098]
[1777375749935,44.51,76303.33,0.0,-0.9958,1e-05,0.67363]
[1777375752957,44.51,76307.21,0.0,-0.99578,1e-05,0.67652]
[1777375753964,44.51,76310.78,0.0,-0.99576,1e-05,0.67918]
[1777375759000,44.51,76314.69,0.0,-0.99574,1e-05,0.68211]
[1777375764035,44.51,76314.34,0.0,-0.99574,1e-05,0.68185]
[1777375768062,44.51,76318.69,0.0,-0.99572,1e-05,0.68511]
[1777375769070,44.51,76326.59,0.0,-0.99568,1e-05,0.69108]
[1777375770077,44.51,76330.74,0.0,-0.99565,1e-05,0.69423]
[1777375772091,44.51,76336.24,0.0,-0.99563,1e-05,0.69739]
[1777375776119,44.51,76337.93,0.0,-0.99562,1e-05,0.69868]
[1777375778133,44.51,76334.11,0.0,-0.99564,1e-05,0.69577]
[1777375779140,44.51,76329.62,0.0,-0.99567,1e-05,0.69235]
[1777375784175,44.51,76332.28,0.0,-0.99565,1e-05,0.69437]
[1777375790216,44.51,76333.19,0.0,-0.99565,1e-05,0.69506]
[1777375794244,44.51,76330.42,0.0,-0.99566,1e-05,0.69296]
[1777375796259,44.51,76334.45,0.0,-0.99564,1e-05,0.69603]
[1777375801294,44.51,76334.36,0.0,-0.99564,1e-05,0.69596]
[1777375806329,44.51,76335.77,0.0,-0.99563,1e-05,0.69703]
[1777375810357,44.51,76332.14,0.0,-0.99565,1e-05,0.69426]
[1777375812371,44.51,76328.85,0.0,-0.99567,1e-05,0.69176]
[1777375814384,44.51,76324.83,0.0,-0.99569,1e-05,0.68872]
[1777375816399,44.51,76320.58,0.0,-0.99571,1e-05,0.68551]
[1777375820427,44.51,76317.61,0.0,-0.99573,1e-05,0.68328]
[1777375824454,44.51,76312.97,0.0,-0.99575,1e-05,0.6798]
[1777375827476,44.51,76306.27,0.0,-0.99579,1e-05,0.6748]
[1777375828483,44.51,76301.35,0.0,-0.99581,1e-05,0.67116]
[1777375829490,44.51,76296.96,0.0,-0.99584,1e-05,0.66791]
[1777375830497,44.51,76293.0,0.0,-0.99586,1e-05,0.665]
[1777375832511,44.51,76294.76,0.0,-0.99585,1e-05,0.66529]
[1777375833518,44.51,76300.29,0.0,-0.99582,1e-05,0.66936]
[1777375836539,44.51,76297.36,0.0,-0.99584,1e-05,0.6672]
[1777375840603,44.51,76295.28,0.0,-0.99585,1e-05,0.66567]
[1777375846609,44.51,76290.21,0.0,-0.99588,1e-05,0.66196]
[1777375848624,44.51,76285.46,0.0,-0.9959,1e-05,0.65849]
[1777375849631,44.51,76282.68,0.0,-0.99591,0.0,0.65647]
[1777375854666,44.51,76283.28,0.0,-0.99591,0.0,0.6569]
[1777375856680,44.51,76278.14,0.0,-0.99594,0.0,0.65318]
[1777375857692,44.51,76269.02,0.0,-0.99598,0.0,0.64661]
[1777375858695,44.51,76264.2,0.0,-0.996,0.0,0.64316]
[1777375861716,44.51,76269.69,0.0,-0.99598,0.0,0.64709]
[1777375862723,44.51,76274.19,0.0,-0.99596,0.0,0.65033]
[1777375864737,44.51,76278.13,0.0,-0.99594,0.0,0.65317]
[1777375866751,44.51,76285.86,0.0,-0.9959,1e-05,0.65878]
[1777375869772,44.51,76287.74,0.0,-0.99589,1e-05,0.66015]
[1777375871788,44.51,76297.02,0.0,-0.99584,1e-05,0.66695]
[1777375872795,44.51,76309.26,0.0,-0.99578,1e-05,0.67601]
[1777375873802,44.51,76311.3,0.0,-0.99577,1e-05,0.67753]
[1777375876825,44.51,76304.92,0.0,-0.9958,1e-05,0.67279]
[1777375877832,44.51,76300.65,0.0,-0.99582,1e-05,0.66963]
[1777375879349,44.51,76300.24,0.0,-0.99582,1e-05,0.66933]
[1777375880528,44.51,76301.47,0.0,-0.99582,1e-05,0.67023]
[1777375880855,44.51,76301.55,0.0,-0.99582,1e-05,0.67029]
[1777375882870,44.51,76296.72,0.0,-0.99584,1e-05,0.66673]
[1777375884883,44.51,76282.73,0.0,-0.99591,0.0,0.65651]
[1777375885890,44.51,76272.79,0.0,-0.99596,0.0,0.64932]
[1777375886897,44.51,76271.23,0.0,-0.99597,0.0,0.6482]
[1777375887903,44.51,76270.88,0.0,-0.99597,0.0,0.64795]
[1777375889917,44.51,76275.26,0.0,-0.99595,0.0,0.6511]
[1777375892939,44.51,76269.76,0.0,-0.99598,0.0,0.64616]
[1777375894953,44.51,76265.07,0.0,-0.99601,0.0,0.64281]
[1777375897068,44.51,76263.38,0.0,-0.99601,0.0,0.6416]
[1777375898981,44.51,76267.27,0.0,-0.996,0.0,0.64438]
[1777375899988,44.51,76270.76,0.0,-0.99598,0.0,0.64688]
[1777375901516,44.51,76271.28,0.0,-0.99598,0.0,0.64725]
[1777375902001,44.51,76270.79,0.0,-0.99598,0.0,0.6469]
[1777375904016,44.51,76267.55,0.0,-0.99599,0.0,0.64458]
[1777375905023,44.51,76263.57,0.0,-0.99601,0.0,0.64174]
[1777375907037,44.51,76262.73,0.0,-0.99602,0.0,0.64114]
[1777375912072,44.51,76262.21,0.0,-0.99602,0.0,0.64077]
[1777375914580,44.51,76263.53,0.0,-0.99601,0.0,0.64171]
[1777375917108,44.51,76272.33,0.0,-0.99597,0.0,0.648]
[1777375918115,44.51,76269.98,0.0,-0.99598,0.0,0.64632]
[1777375922143,44.51,76278.51,0.0,-0.99594,0.0,0.65246]
[1777375923150,44.51,76280.21,0.0,-0.99593,0.0,0.65369]
[1777375928186,44.51,76278.67,0.0,-0.99594,0.0,0.65257]
[1777375933222,44.51,76278.64,0.0,-0.99594,0.0,0.65255]
[1777375938051,44.51,76278.12,0.0,-0.99594,0.0,0.65218]
[1777375938061,44.51,76273.7,0.0,-0.99596,0.0,0.64899]
[1777375940271,44.51,76269.41,0.0,-0.99599,0.0,0.64591]
[1777375944300,44.51,76265.92,0.0,-0.996,0.0,0.64341]
[1777375948328,44.51,76263.23,0.0,-0.99602,0.0,0.6415]
[1777375953362,44.51,76266.46,0.0,-0.99601,0.0,0.64282]
[1777375954370,44.51,76271.69,0.0,-0.99598,0.0,0.64656]
[1777375956384,44.51,76283.79,0.0,-0.99592,0.0,0.65529]
[1777375957391,44.51,76294.13,0.0,-0.99587,1e-05,0.66282]
[1777375958403,44.51,76300.01,0.0,-0.99584,1e-05,0.66714]
[1777375959409,44.51,76303.26,0.0,-0.99582,1e-05,0.66954]
[1777375961423,44.51,76307.12,0.0,-0.9958,1e-05,0.6724]
[1777375962430,44.51,76315.31,0.0,-0.99576,1e-05,0.67849]
[1777375963437,44.51,76317.79,0.0,-0.99575,1e-05,0.68034]
[1777375967464,44.51,76306.22,0.0,-0.99581,1e-05,0.67173]
[1777375968472,44.51,76302.41,0.0,-0.99583,1e-05,0.66891]
[1777375973489,44.51,76300.47,0.0,-0.99584,1e-05,0.66748]
[1777375976528,44.51,76305.94,0.0,-0.99581,1e-05,0.67152]
[1777375978542,44.51,76307.37,0.0,-0.9958,1e-05,0.67258]
[1777375979549,44.51,76302.46,0.0,-0.99583,1e-05,0.66895]
[1777375980556,44.51,76299.28,0.0,-0.99584,1e-05,0.6666]
[1777375981563,44.51,76295.77,0.0,-0.99586,1e-05,0.66403]
[1777375986598,44.51,76294.09,0.0,-0.99587,1e-05,0.66279]
[1777375989618,44.51,76290.35,0.0,-0.99589,1e-05,0.66006]
[1777375991633,44.51,76281.61,0.0,-0.99593,0.0,0.65371]
[1777375992639,44.51,76278.22,0.0,-0.99595,0.0,0.65126]
[1777375994654,44.51,76275.44,0.0,-0.99596,0.0,0.64926]
[1777375997674,44.51,76271.56,0.0,-0.99598,0.0,0.64647]
[1777375998682,44.51,76267.8,0.0,-0.996,0.0,0.64378]
[1777376003717,44.51,76268.33,0.0,-0.996,0.0,0.64416]
[1777376008752,44.51,76267.98,0.0,-0.996,0.0,0.64391]
[1777376013636,44.51,76268.67,0.0,-0.996,0.0,0.64342]
[1777376013787,44.51,76268.16,0.0,-0.996,0.0,0.64306]
[1777376018822,44.51,76267.94,0.0,-0.996,0.0,0.6429]
[1777376020839,44.51,76277.12,0.0,-0.99596,0.0,0.64948]
[1777376021846,44.51,76279.21,0.0,-0.99595,0.0,0.65098]
[1777376023860,44.51,76282.05,0.0,-0.99593,0.0,0.65304]
[1777376024867,44.51,76285.17,0.0,-0.99592,0.0,0.6553]
[1777376029576,44.51,76287.36,0.0,-0.99591,0.0,0.65689]
[1777376029902,44.51,76286.21,0.0,-0.99591,0.0,0.65605]
[1777376034937,44.51,76285.49,0.0,-0.99592,0.0,0.65553]
[1777376038965,44.51,76282.75,0.0,-0.99593,0.0,0.65354]
[1777376044000,44.51,76281.54,0.0,-0.99594,0.0,0.65267]
[1777376049036,44.51,76279.52,0.0,-0.99595,0.0,0.65121]
[1777376054071,44.51,76279.09,0.0,-0.99595,0.0,0.6509]
[1777376059106,44.51,76278.44,0.0,-0.99595,0.0,0.65043]
[1777376064141,44.51,76279.88,0.0,-0.99595,0.0,0.65147]
[1777376066155,44.51,76285.26,0.0,-0.99592,0.0,0.65536]
[1777376071190,44.51,76283.51,0.0,-0.99593,0.0,0.6531]
[1777376076225,44.51,76283.19,0.0,-0.99594,0.0,0.65287]
[1777376081259,44.51,76280.08,0.0,-0.99595,0.0,0.65062]
[1777376086295,44.51,76281.06,0.0,-0.99595,0.0,0.65133]
[1777376088309,44.51,76278.04,0.0,-0.99596,0.0,0.64915]
[1777376093344,44.51,76280.78,0.0,-0.99595,0.0,0.65113]
[1777376098380,44.51,76283.89,0.0,-0.99593,0.0,0.65338]
[1777376102408,44.51,76280.7,0.0,-0.99595,0.0,0.65107]
[1777376107443,44.51,76281.25,0.0,-0.99594,0.0,0.65147]
[1777376112477,44.51,76279.89,0.0,-0.99595,0.0,0.65049]
[1777376117513,44.51,76281.39,0.0,-0.99594,0.0,0.65157]
[1777376121540,44.51,76278.54,0.0,-0.99596,0.0,0.64951]
[1777376124562,44.51,76274.24,0.0,-0.99598,0.0,0.64642]
[1777376129597,44.51,76273.33,0.0,-0.99598,0.0,0.64577]
[1777376130604,44.51,76277.44,0.0,-0.99596,0.0,0.64872]
[1777376131611,44.51,76285.72,0.0,-0.99593,0.0,0.65371]
[1777376132618,44.51,76288.76,0.0,-0.99591,0.0,0.65591]
[1777376137798,44.51,76287.07,0.0,-0.99592,0.0,0.65469]
[1777376144702,44.51,76288.67,0.0,-0.99591,0.0,0.65585]
[1777376145709,44.51,76292.18,0.0,-0.9959,1e-05,0.6584]
[1777376150744,44.51,76292.08,0.0,-0.9959,1e-05,0.65833]
[1777376155778,44.51,76292.34,0.0,-0.9959,1e-05,0.65852]
[1777376160814,44.51,76291.44,0.0,-0.9959,1e-05,0.65786]
[1777376164846,44.51,76294.14,0.0,-0.99589,1e-05,0.65983]
[1777376167867,44.51,76287.5,0.0,-0.99592,0.0,0.655]
[1777376168874,44.51,76284.26,0.0,-0.99594,0.0,0.65265]
[1777376173909,44.51,76278.18,0.0,-0.99597,0.0,0.64827]
[1777376174916,44.51,76264.52,0.0,-0.99603,0.0,0.63851]
[1777376175923,44.51,76257.69,0.0,-0.99607,0.0,0.63368]
[1777376180958,44.51,76260.61,0.0,-0.99605,0.0,0.63574]
[1777376183347,44.51,76261.11,0.0,-0.99605,0.0,0.63609]
[1777376184109,44.51,76260.19,0.0,-0.99605,0.0,0.63544]
[1777376184159,44.51,76259.1,0.0,-0.99606,0.0,0.63467]
[1777376190021,44.51,76259.61,0.0,-0.99606,0.0,0.63503]
[1777376194049,44.51,76261.16,0.0,-0.99606,0.0,0.63516]
[1777376199084,44.51,76260.68,0.0,-0.99606,0.0,0.63482]
[1777376202105,44.51,76265.51,0.0,-0.99603,0.0,0.63824]
[1777376207140,44.51,76266.69,0.0,-0.99603,0.0,0.63908]
[1777376212177,44.51,76267.4,0.0,-0.99602,0.0,0.63958]
[1777376215300,44.51,76265.76,0.0,-0.99603,0.0,0.63842]
[1777376221240,44.51,76263.94,0.0,-0.99604,0.0,0.63713]
[1777376223254,44.51,76260.2,0.0,-0.99606,0.0,0.63448]
[1777376228289,44.51,76259.96,0.0,-0.99606,0.0,0.63431]
[1777376233324,44.51,76260.49,0.0,-0.99606,0.0,0.63468]
[1777376238359,44.51,76260.53,0.0,-0.99606,0.0,0.63471]
[1777376240373,44.51,76255.65,0.0,-0.99608,0.0,0.63127]
[1777376241380,44.51,76251.22,0.0,-0.9961,0.0,0.62817]
[1777376242387,44.51,76225.66,0.0,-0.99622,0.0,0.61049]
[1777376243394,44.51,76214.99,0.0,-0.99627,0.0,0.60323]
[1777376244403,44.51,76219.32,0.0,-0.99625,0.0,0.60617]
[1777376245411,44.51,76221.4,0.0,-0.99624,0.0,0.60758]
[1777376249438,44.51,76213.64,0.0,-0.99628,0.0,0.60232]
[1777376251453,44.51,76214.22,0.0,-0.99628,0.0,0.60178]
[1777376255480,44.51,76208.11,0.0,-0.99631,0.0,0.59767]
[1777376260516,44.51,76208.26,0.0,-0.99631,0.0,0.59777]
[1777376263063,44.51,76208.09,0.0,-0.99631,0.0,0.59765]
[1777376264325,44.51,76208.75,0.0,-0.99631,0.0,0.5981]
[1777376264351,44.51,76209.03,0.0,-0.99631,0.0,0.59828]
[1777376269579,44.51,76209.8,0.0,-0.9963,0.0,0.5988]
[1777376273607,44.51,76212.85,0.0,-0.99629,0.0,0.60086]
[1777376274614,44.51,76217.01,0.0,-0.99627,0.0,0.60367]
[1777376279649,44.51,76216.5,0.0,-0.99627,0.0,0.60332]
[1777376281663,44.51,76213.59,0.0,-0.99629,0.0,0.60135]
[1777376283677,44.51,76209.58,0.0,-0.9963,0.0,0.59865]
[1777376286698,44.51,76206.8,0.0,-0.99632,0.0,0.59679]
[1777376291733,44.51,76206.19,0.0,-0.99632,0.0,0.59638]
[1777376295761,44.51,76198.17,0.0,-0.99636,0.0,0.59103]
[1777376296767,44.51,76198.33,0.0,-0.99635,0.0,0.59113]
[1777376299789,44.51,76207.42,0.0,-0.99631,0.0,0.5972]
[1777376300796,44.51,76207.31,0.0,-0.99631,0.0,0.59713]
[1777376302810,44.51,76212.56,0.0,-0.99629,0.0,0.60066]
[1777376305832,44.51,76209.1,0.0,-0.99631,0.0,0.59833]
[1777376310866,44.51,76210.58,0.0,-0.9963,0.0,0.59933]
[1777376312881,44.51,76212.34,0.0,-0.9963,0.0,0.59958]
[1777376315902,44.51,76209.37,0.0,-0.99631,0.0,0.59759]
[1777376320937,44.51,76208.12,0.0,-0.99632,0.0,0.59675]
[1777376322950,44.51,76205.38,0.0,-0.99633,0.0,0.59491]
[1777376325972,44.51,76201.11,0.0,-0.99635,0.0,0.59206]
[1777376326979,44.51,76197.94,0.0,-0.99636,0.0,0.58996]
[1777376328993,44.51,76194.92,0.0,-0.99638,0.0,0.58795]
[1777376332014,44.51,76185.38,0.0,-0.99642,0.0,0.58167]
[1777376333029,44.51,76174.83,0.0,-0.99646,0.0,0.57478]
[1777376334030,44.51,76190.29,0.0,-0.9964,0.0,0.5849]
[1777376335037,44.51,76215.38,0.0,-0.99628,0.0,0.60163]
[1777376336044,44.51,76222.79,0.0,-0.99625,0.0,0.60665]
[1777376337051,44.51,76223.52,0.0,-0.99625,0.0,0.60715]
[1777376341079,44.51,76227.96,0.0,-0.99622,0.0,0.61017]
[1777376342085,44.51,76232.72,0.0,-0.9962,0.0,0.61343]
[1777376343093,44.51,76235.63,0.0,-0.99619,0.0,0.61543]
[1777376344100,44.51,76229.6,0.0,-0.99622,0.0,0.61129]
[1777376345107,44.51,76225.08,0.0,-0.99624,0.0,0.60821]
[1777376347121,44.51,76228.4,0.0,-0.99622,0.0,0.61047]
[1777376348128,44.51,76231.62,0.0,-0.99621,0.0,0.61268]
[1777376353163,44.51,76233.6,0.0,-0.9962,0.0,0.61404]
[1777376354169,44.51,76237.54,0.0,-0.99618,0.0,0.61675]
[1777376356184,44.51,76245.17,0.0,-0.99614,0.0,0.62203]
[1777376357191,44.51,76252.18,0.0,-0.99611,0.0,0.62691]
[1777376358197,44.51,76267.9,0.0,-0.99603,0.0,0.63798]
[1777376359205,44.51,76267.25,0.0,-0.99604,0.0,0.63752]
[1777376364240,44.51,76267.5,0.0,-0.99604,0.0,0.6377]
[1777376369274,44.51,76263.77,0.0,-0.99605,0.0,0.63506]
[1777376370282,44.51,76267.86,0.0,-0.99603,0.0,0.63796]
[1777376371289,44.51,76269.82,0.0,-0.99603,0.0,0.63837]
[1777376373087,44.51,76270.75,0.0,-0.99603,0.0,0.63903]
[1777376373303,44.51,76267.75,0.0,-0.99604,0.0,0.6369]
[1777376374310,44.51,76262.72,0.0,-0.99607,0.0,0.63335]
[1777376375317,44.51,76257.46,0.0,-0.99609,0.0,0.62965]
[1777376376324,44.51,76253.26,0.0,-0.99611,0.0,0.62671]
[1777376377331,44.51,76245.98,0.0,-0.99615,0.0,0.62163]
[1777376378339,44.51,76243.88,0.0,-0.99616,0.0,0.62018]
[1777376380655,44.51,76244.02,0.0,-0.99615,0.0,0.62027]
[1777376381360,44.51,76235.82,0.0,-0.99619,0.0,0.61462]
[1777376382367,44.51,76232.03,0.0,-0.99621,0.0,0.61201]
[1777376384381,44.51,76228.3,0.0,-0.99623,0.0,0.60946]
[1777376386397,44.51,76219.43,0.0,-0.99627,0.0,0.60343]
[1777376387404,44.51,76213.17,0.0,-0.9963,0.0,0.59921]
[1777376389418,44.51,76216.85,0.0,-0.99628,0.0,0.60169]
[1777376393446,44.51,76209.24,0.0,-0.99632,0.0,0.59657]
[1777376394453,44.51,76200.88,0.0,-0.99635,0.0,0.59099]
[1777376396469,44.51,76206.77,0.0,-0.99633,0.0,0.59492]
[1777376397476,44.51,76212.12,0.0,-0.9963,0.0,0.5985]
[1777376398483,44.51,76216.85,0.0,-0.99628,0.0,0.60169]
[1777376400497,44.51,76216.52,0.0,-0.99628,0.0,0.60147]
[1777376401504,44.51,76210.03,0.0,-0.99631,0.0,0.5971]
[1777376402511,44.51,76203.28,0.0,-0.99634,0.0,0.59259]
[1777376404525,44.51,76199.58,0.0,-0.99636,0.0,0.59013]
[1777376405396,44.51,76199.58,0.0,-0.99636,0.0,0.59013]
[1777376405532,44.51,76198.55,0.0,-0.99636,0.0,0.58944]
[1777376410567,44.51,76197.28,0.0,-0.99637,0.0,0.5886]
[1777376414595,44.51,76200.56,0.0,-0.99636,0.0,0.59078]
[1777376415602,44.51,76206.6,0.0,-0.99633,0.0,0.5948]
[1777376417615,44.51,76208.84,0.0,-0.99632,0.0,0.5963]
[1777376419630,44.51,76205.8,0.0,-0.99633,0.0,0.59427]
[1777376423313,44.51,76204.71,0.0,-0.99634,0.0,0.59354]
[1777376423349,44.51,76205.03,0.0,-0.99634,0.0,0.59375]
[1777376427688,44.51,76207.75,0.0,-0.99632,0.0,0.59557]
[1777376429543,44.51,76207.75,0.0,-0.99632,0.0,0.59557]
[1777376429597,44.51,76215.78,0.0,-0.99629,0.0,0.60097]
[1777376429700,44.51,76218.1,0.0,-0.99628,0.0,0.60253]
[1777376434735,44.51,76220.38,0.0,-0.99627,0.0,0.60314]
[1777376435742,44.51,76224.51,0.0,-0.99625,0.0,0.60594]
[1777376437756,44.51,76227.94,0.0,-0.99624,0.0,0.60828]
[1777376438763,44.51,76235.5,0.0,-0.9962,0.0,0.61345]
[1777376439774,44.51,76242.67,0.0,-0.99617,0.0,0.61839]
[1777376440780,44.51,76250.67,0.0,-0.99613,0.0,0.62394]
[1777376441786,44.51,76251.84,0.0,-0.99612,0.0,0.62475]
[1777376446519,44.51,76251.38,0.0,-0.99613,0.0,0.62443]
[1777376446544,44.51,76251.45,0.0,-0.99613,0.0,0.62448]
[1777376451858,44.51,76250.43,0.0,-0.99613,0.0,0.62377]
[1777376452865,44.51,76243.18,0.0,-0.99616,0.0,0.61874]
[1777376453872,44.51,76240.26,0.0,-0.99618,0.0,0.61672]
[1777376455886,44.51,76243.98,0.0,-0.99616,0.0,0.61929]
[1777376460443,44.51,76241.42,0.0,-0.99617,0.0,0.61752]
[1777376460544,44.51,76241.95,0.0,-0.99617,0.0,0.61789]
[1777376463942,44.51,76237.16,0.0,-0.99619,0.0,0.61459]
[1777376465956,44.51,76232.54,0.0,-0.99621,0.0,0.61142]
[1777376467970,44.51,76229.31,0.0,-0.99623,0.0,0.60921]
[1777376468977,44.51,76225.72,0.0,-0.99625,0.0,0.60676]
[1777376469984,44.51,76212.51,0.0,-0.99631,0.0,0.59784]
[1777376470990,44.51,76201.11,0.0,-0.99636,0.0,0.59022]
[1777376471998,44.51,76192.91,0.0,-0.9964,0.0,0.5848]
[1777376473005,44.51,76191.87,0.0,-0.9964,0.0,0.58411]
[1777376478040,44.51,76191.76,0.0,-0.9964,0.0,0.58404]
[1777376481060,44.51,76196.63,0.0,-0.99638,0.0,0.58725]
[1777376482068,44.51,76200.85,0.0,-0.99636,0.0,0.59005]
[1777376485534,44.51,76199.35,0.0,-0.99637,0.0,0.58905]
[1777376485636,44.51,76196.61,0.0,-0.99638,0.0,0.58724]
[1777376489116,44.51,76193.53,0.0,-0.99639,0.0,0.5852]
[1777376490124,44.51,76190.6,0.0,-0.99641,0.0,0.58328]
[1777376491130,44.51,76190.6,0.0,-0.99641,0.0,0.58328]
[1777376491131,44.51,76190.23,0.0,-0.99641,0.0,0.58212]
[1777376493144,44.51,76194.89,0.0,-0.99639,0.0,0.58519]
[1777376495159,44.51,76199.54,0.0,-0.99637,0.0,0.58826]
[1777376496166,44.51,76202.94,0.0,-0.99636,0.0,0.59052]
[1777376499187,44.51,76199.02,0.0,-0.99637,0.0,0.58792]
[1777376501202,44.51,76195.29,0.0,-0.99639,0.0,0.58545]
[1777376502209,44.51,76191.26,0.0,-0.99641,0.0,0.5828]
[1777376504236,44.51,76198.29,0.0,-0.99638,0.0,0.58743]
[1777376508264,44.51,76201.05,0.0,-0.99636,0.0,0.58926]
[1777376510278,44.51,76197.75,0.0,-0.99638,0.0,0.58708]
[1777376515314,44.51,76197.44,0.0,-0.99638,0.0,0.58687]
[1777376517328,44.51,76201.17,0.0,-0.99636,0.0,0.58934]
[1777376521359,44.51,76210.27,0.0,-0.99632,0.0,0.59541]
[1777376522366,44.51,76215.49,0.0,-0.9963,0.0,0.59891]
[1777376526394,44.51,76211.63,0.0,-0.99632,0.0,0.59632]
[1777376528409,44.51,76214.92,0.0,-0.9963,0.0,0.59853]
[1777376529416,44.51,76219.54,0.0,-0.99628,0.0,0.60164]
[1777376532437,44.51,76226.96,0.0,-0.99625,0.0,0.60667]
[1777376534451,44.51,76236.0,0.0,-0.9962,0.0,0.61284]
[1777376535458,44.51,76243.81,0.0,-0.99617,0.0,0.61822]
[1777376536465,44.51,76244.22,0.0,-0.99617,0.0,0.61851]
[1777376538479,44.51,76238.15,0.0,-0.99619,0.0,0.61432]
[1777376540946,44.51,76237.97,0.0,-0.99619,0.0,0.6142]
[1777376541499,44.51,76237.53,0.0,-0.9962,0.0,0.61389]
[1777376543488,44.51,76238.78,0.0,-0.99619,0.0,0.61475]
[1777376548549,44.51,76239.42,0.0,-0.99619,0.0,0.61519]
[1777376553583,44.51,76238.16,0.0,-0.9962,0.0,0.61338]
[1777376558619,44.51,76234.73,0.0,-0.99622,0.0,0.61103]
[1777376563654,44.51,76236.64,0.0,-0.99621,0.0,0.61234]
[1777376565668,44.51,76239.94,0.0,-0.99619,0.0,0.6146]
[1777376569695,44.51,76243.69,0.0,-0.99617,0.0,0.61719]
[1777376572717,44.51,76250.99,0.0,-0.99614,0.0,0.62224]
[1777376574731,44.51,76258.9,0.0,-0.9961,0.0,0.62776]
[1777376576745,44.51,76260.51,0.0,-0.99609,0.0,0.62889]
[1777376581780,44.51,76265.34,0.0,-0.99607,0.0,0.63229]
[1777376583794,44.51,76261.95,0.0,-0.99609,0.0,0.6299]
[1777376586257,44.51,76259.46,0.0,-0.9961,0.0,0.62815]
[1777376588139,44.51,76259.75,0.0,-0.9961,0.0,0.62836]
[1777376588241,44.51,76260.46,0.0,-0.99609,0.0,0.62885]
[1777376589836,44.51,76260.09,0.0,-0.9961,0.0,0.6286]
[1777376593361,44.51,76259.57,0.0,-0.9961,0.0,0.62823]
[1777376596885,44.51,76255.99,0.0,-0.99612,0.0,0.62573]
[1777376597891,44.51,76252.3,0.0,-0.99613,0.0,0.62315]
[1777376602927,44.51,76253.54,0.0,-0.99613,0.0,0.62402]
[1777376604941,44.51,76250.48,0.0,-0.99614,0.0,0.62189]
[1777376609975,44.51,76252.0,0.0,-0.99613,0.0,0.62295]
[1777376611989,44.51,76253.67,0.0,-0.99613,0.0,0.62315]
[1777376616018,44.51,76250.25,0.0,-0.99615,0.0,0.62077]
[1777376620045,44.51,76254.82,0.0,-0.99613,0.0,0.62395]
[1777376625083,44.51,76254.78,0.0,-0.99613,0.0,0.62392]
[1777376626090,44.51,76257.64,0.0,-0.99611,0.0,0.62592]
[1777376631125,44.51,76258.28,0.0,-0.99611,0.0,0.62636]
[1777376636159,44.51,76256.63,0.0,-0.99612,0.0,0.62521]
[1777376641195,44.51,76255.82,0.0,-0.99612,0.0,0.62465]
[1777376646230,44.51,76255.28,0.0,-0.99612,0.0,0.62427]
[1777376651265,44.51,76255.85,0.0,-0.99612,0.0,0.62467]
[1777376656299,44.51,76253.98,0.0,-0.99613,0.0,0.62336]
[1777376661335,44.51,76253.09,0.0,-0.99613,0.0,0.62274]
[1777376664356,44.51,76247.9,0.0,-0.99616,0.0,0.61914]
[1777376665363,44.51,76243.95,0.0,-0.99618,0.0,0.61641]
[1777376670398,44.51,76242.82,0.0,-0.99618,0.0,0.61564]
[1777376673419,44.51,76249.81,0.0,-0.99616,0.0,0.61951]
[1777376674426,44.51,76257.99,0.0,-0.99612,0.0,0.6252]
[1777376675433,44.51,76256.44,0.0,-0.99612,0.0,0.62412]
[1777376678454,44.51,76261.14,0.0,-0.9961,0.0,0.6274]
[1777376679461,44.51,76266.43,0.0,-0.99608,0.0,0.63111]
[1777376680468,44.51,76269.69,0.0,-0.99606,0.0,0.63341]
[1777376682482,44.51,76265.95,0.0,-0.99608,0.0,0.63078]
[1777376685505,44.51,76263.06,0.0,-0.99609,0.0,0.62875]
[1777376690541,44.51,76261.06,0.0,-0.9961,0.0,0.62735]
[1777376691448,44.51,76261.06,0.0,-0.9961,0.0,0.62735]
[1777376695576,44.51,76266.42,0.0,-0.99608,0.0,0.63111]
[1777376696583,44.51,76269.75,0.0,-0.99606,0.0,0.63345]
[1777376698597,44.51,76273.37,0.0,-0.99604,0.0,0.63601]
[1777376699604,44.51,76276.79,0.0,-0.99603,0.0,0.63844]
[1777376700611,44.51,76280.92,0.0,-0.99601,0.0,0.64138]
[1777376704640,44.51,76276.46,0.0,-0.99603,0.0,0.63821]
[1777376705647,44.51,76272.0,0.0,-0.99605,0.0,0.63504]
[1777376709675,44.51,76271.21,0.0,-0.99605,0.0,0.63449]
[1777376713703,44.51,76276.58,0.0,-0.99603,0.0,0.63829]
[1777376717732,44.51,76279.6,0.0,-0.99601,0.0,0.64044]
[1777376722767,44.51,76280.28,0.0,-0.99601,0.0,0.64092]
[1777376723774,44.51,76286.01,0.0,-0.99598,0.0,0.64502]
[1777376725788,44.51,76281.4,0.0,-0.996,0.0,0.64172]
[1777376728808,44.51,76278.17,0.0,-0.99602,0.0,0.63942]
[1777376730823,44.51,76271.43,0.0,-0.99605,0.0,0.63464]
[1777376731830,44.51,76267.12,0.0,-0.99608,0.0,0.63063]
[1777376732837,44.51,76261.98,0.0,-0.9961,0.0,0.62702]
[1777376734851,44.51,76260.19,0.0,-0.99611,0.0,0.62577]
[1777376739886,44.51,76257.8,0.0,-0.99612,0.0,0.6241]
[1777376740133,44.51,76257.8,0.0,-0.99612,0.0,0.6241]
[1777376740893,44.51,76254.12,0.0,-0.99614,0.0,0.62154]
[1777376745929,44.51,76251.85,0.0,-0.99615,0.0,0.61997]
[1777376750962,44.51,76249.44,0.0,-0.99616,0.0,0.6183]
[1777376754991,44.51,76245.2,0.0,-0.99618,0.0,0.61537]
[1777376760028,44.51,76243.05,0.0,-0.99619,0.0,0.61389]
[1777376764055,44.51,76235.16,0.0,-0.99623,0.0,0.60849]
[1777376768083,44.51,76229.72,0.0,-0.99626,0.0,0.60479]
[1777376769090,44.51,76225.1,0.0,-0.99628,0.0,0.60166]
[1777376771104,44.51,76223.61,0.0,-0.99628,0.0,0.60065]
[1777376774125,44.51,76220.33,0.0,-0.9963,0.0,0.59844]
[1777376775132,44.51,76215.93,0.0,-0.99632,0.0,0.59549]
[1777376776139,44.51,76212.99,0.0,-0.99633,0.0,0.59352]
[1777376778154,44.51,76224.74,0.0,-0.99628,0.0,0.60142]
[1777376779870,44.51,76224.74,0.0,-0.99628,0.0,0.60142]
[1777376779873,44.51,76227.62,0.0,-0.99627,0.0,0.60336]
[1777376783189,44.51,76223.19,0.0,-0.99629,0.0,0.60037]
[1777376786210,44.51,76225.96,0.0,-0.99627,0.0,0.60224]
[1777376791245,44.51,76235.86,0.0,-0.99623,0.0,0.60802]
[1777376792251,44.51,76241.01,0.0,-0.99621,0.0,0.61155]
[1777376794266,44.51,76243.07,0.0,-0.9962,0.0,0.61296]
[1777376796280,44.51,76247.16,0.0,-0.99618,0.0,0.61577]
[1777376798294,44.51,76251.29,0.0,-0.99616,0.0,0.61862]
[1777376799502,44.51,76251.29,0.0,-0.99616,0.0,0.61862]
[1777376805342,44.51,76247.89,0.0,-0.99618,0.0,0.61628]
[1777376809372,44.51,76243.4,0.0,-0.9962,0.0,0.61319]
[1777376811386,44.51,76238.35,0.0,-0.99622,0.0,0.60972]
[1777376816421,44.51,76236.32,0.0,-0.99623,0.0,0.60834]
[1777376821457,44.51,76236.17,0.0,-0.99623,0.0,0.60824]
[1777376822464,44.51,76231.01,0.0,-0.99626,0.0,0.60473]
[1777376824478,44.51,76228.2,0.0,-0.99627,0.0,0.60282]
[1777376826492,44.51,76232.94,0.0,-0.99625,0.0,0.60604]
[1777376827500,44.51,76237.63,0.0,-0.99623,0.0,0.60923]
[1777376830520,44.51,76241.0,0.0,-0.99621,0.0,0.61154]
[1777376835555,44.51,76243.26,0.0,-0.9962,0.0,0.61309]
[1777376840590,44.51,76245.73,0.0,-0.99619,0.0,0.61479]
[1777376845624,44.51,76248.03,0.0,-0.99618,0.0,0.61637]
[1777376850660,44.51,76248.67,0.0,-0.99617,0.0,0.61681]
[1777376855695,44.51,76249.89,0.0,-0.99617,0.0,0.6167]
[1777376857709,44.51,76246.25,0.0,-0.99619,0.0,0.61419]
[1777376862752,44.51,76244.91,0.0,-0.9962,0.0,0.61327]
[1777376867787,44.51,76245.78,0.0,-0.99619,0.0,0.61387]
[1777376872822,44.51,76246.93,0.0,-0.99619,0.0,0.61466]
[1777376873831,44.51,76234.25,0.0,-0.99625,0.0,0.60599]
[1777376874838,44.51,76228.68,0.0,-0.99627,0.0,0.60221]
[1777376879925,44.51,76226.82,0.0,-0.99628,0.0,0.60095]
[1777376881939,44.51,76223.42,0.0,-0.9963,0.0,0.59866]
[1777376882137,44.51,76223.42,0.0,-0.9963,0.0,0.59866]
[1777376882946,44.51,76220.25,0.0,-0.99631,0.0,0.59653]
[1777376884960,44.51,76216.91,0.0,-0.99633,0.0,0.59429]
[1777376885248,44.51,76216.91,0.0,-0.99633,0.0,0.59429]
[1777376885967,44.51,76216.58,0.0,-0.99633,0.0,0.59407]
[1777376888988,44.51,76219.83,0.0,-0.99631,0.0,0.59625]
[1777376891002,44.51,76216.71,0.0,-0.99633,0.0,0.59416]
[1777376893016,44.51,76211.92,0.0,-0.99635,0.0,0.59096]
[1777376894023,44.51,76209.2,0.0,-0.99636,0.0,0.58915]
[1777376896037,44.51,76209.01,0.0,-0.99636,0.0,0.58903]
[1777376900066,44.51,76203.43,0.0,-0.99639,0.0,0.58533]
[1777376902079,44.51,76200.71,0.0,-0.9964,0.0,0.58354]
[1777376907118,44.51,76199.7,0.0,-0.9964,0.0,0.58287]
[1777376912153,44.51,76199.75,0.0,-0.99641,0.0,0.58199]
[1777376915174,44.51,76203.0,0.0,-0.99639,0.0,0.58413]
[1777376920209,44.51,76203.83,0.0,-0.99639,0.0,0.58468]
[1777376923285,44.51,76204.37,0.0,-0.99639,0.0,0.58504]
[1777376923384,44.51,76203.14,0.0,-0.99639,0.0,0.58423]
[1777376926251,44.51,76200.25,0.0,-0.99641,0.0,0.58232]
[1777376928841,44.51,76201.15,0.0,-0.9964,0.0,0.58292]
[1777376928874,44.51,76201.46,0.0,-0.9964,0.0,0.58312]
[1777376932293,44.51,76198.41,0.0,-0.99642,0.0,0.58111]
[1777376933300,44.51,76194.93,0.0,-0.99643,0.0,0.57883]
[1777376938335,44.51,76192.86,0.0,-0.99644,0.0,0.57748]
[1777376943370,44.51,76188.44,0.0,-0.99646,0.0,0.5746]
[1777376947398,44.51,76183.87,0.0,-0.99648,0.0,0.57164]
[1777376948406,44.51,76180.09,0.0,-0.9965,0.0,0.5692]
[1777376949413,44.51,76174.67,0.0,-0.99652,0.0,0.56571]
[1777376954981,44.51,76172.06,0.0,-0.99653,0.0,0.56404]
[1777376956462,44.51,76175.03,0.0,-0.99652,0.0,0.56594]
[1777376958476,44.51,76178.36,0.0,-0.9965,0.0,0.56808]
[1777376963511,44.51,76179.44,0.0,-0.9965,0.0,0.56878]
[1777376965525,44.51,76174.96,0.0,-0.99652,0.0,0.5659]
[1777376970559,44.51,76170.15,0.0,-0.99654,0.0,0.56282]
[1777376972574,44.51,76164.69,0.0,-0.99657,0.0,0.55846]
[1777376975595,44.51,76160.96,0.0,-0.99658,0.0,0.55609]
[1777376979112,44.51,76159.53,0.0,-0.99659,0.0,0.55519]
[1777376979213,44.51,76158.88,0.0,-0.99659,0.0,0.55478]
[1777376985164,44.51,76157.76,0.0,-0.9966,0.0,0.55407]
[1777376986672,44.51,76150.93,0.0,-0.99663,0.0,0.54978]
[1777376987679,44.51,76146.67,0.0,-0.99664,0.0,0.54712]
[1777376988686,44.51,76141.79,0.0,-0.99667,0.0,0.54409]
[1777376990700,44.51,76140.6,0.0,-0.99667,0.0,0.54335]
[1777376992714,44.51,76148.29,0.0,-0.99664,0.0,0.54813]
[1777376995285,44.51,76147.12,0.0,-0.99664,0.0,0.5474]
[1777376999763,44.51,76144.09,0.0,-0.99666,0.0,0.54552]
[1777377004798,44.51,76146.58,0.0,-0.99665,0.0,0.54707]
[1777377009836,44.51,76145.96,0.0,-0.99665,0.0,0.54668]
[1777377014870,44.51,76141.8,0.0,-0.99667,0.0,0.54409]
[1777377017892,44.51,76144.84,0.0,-0.99665,0.0,0.54598]
[1777377022927,44.51,76147.02,0.0,-0.99664,0.0,0.54734]
[1777377023934,44.51,76150.48,0.0,-0.99663,0.0,0.5495]
[1777377027962,44.51,76146.91,0.0,-0.99664,0.0,0.54727]
[1777377029976,44.51,76158.61,0.0,-0.99659,0.0,0.55461]
[1777377030983,44.51,76169.38,0.0,-0.99655,0.0,0.56144]
[1777377031990,44.51,76173.01,0.0,-0.99654,0.0,0.56287]
[1777377035011,44.51,76167.45,0.0,-0.99656,0.0,0.55932]
[1777377036018,44.51,76164.02,0.0,-0.99658,0.0,0.55715]
[1777377037076,44.51,76164.02,0.0,-0.99658,0.0,0.55715]
[1777377041053,44.51,76168.0,0.0,-0.99656,0.0,0.55967]
[1777377042060,44.51,76174.46,0.0,-0.99653,0.0,0.56379]
[1777377045083,44.51,76164.82,0.0,-0.99657,0.0,0.55765]
[1777377046090,44.51,76147.69,0.0,-0.99665,0.0,0.54689]
[1777377047097,44.51,76143.85,0.0,-0.99666,0.0,0.5445]
[1777377050117,44.51,76150.4,0.0,-0.99663,0.0,0.54858]
[1777377052347,44.51,76151.13,0.0,-0.99663,0.0,0.54904]
[1777377055153,44.51,76155.41,0.0,-0.99661,0.0,0.55172]
[1777377060189,44.51,76155.71,0.0,-0.99661,0.0,0.55191]
[1777377062227,44.51,76161.15,0.0,-0.99659,0.0,0.55533]
[1777377063238,44.51,76168.27,0.0,-0.99656,0.0,0.55984]
[1777377065248,44.51,76168.35,0.0,-0.99656,0.0,0.5599]
[1777377065759,44.51,76168.35,0.0,-0.99656,0.0,0.5599]
[1777377071290,44.51,76166.2,0.0,-0.99657,0.0,0.55853]
[1777377073563,44.51,76166.71,0.0,-0.99656,0.0,0.55885]
[1777377074311,44.51,76163.61,0.0,-0.99658,0.0,0.55689]
[1777377075318,44.51,76160.61,0.0,-0.99659,0.0,0.55499]
[1777377076185,44.51,76160.61,0.0,-0.99659,0.0,0.55499]
[1777377076284,44.51,76160.61,0.0,-0.99659,0.0,0.55499]
[1777377077331,44.51,76156.41,0.0,-0.99661,0.0,0.55235]
[1777377082366,44.51,76153.21,0.0,-0.99662,0.0,0.55034]
[1777377084381,44.51,76156.89,0.0,-0.99661,0.0,0.55265]
[1777377089415,44.51,76158.61,0.0,-0.9966,0.0,0.55373]
[1777377091430,44.51,76160.42,0.0,-0.9966,0.0,0.55399]
[1777377096465,44.51,76160.57,0.0,-0.9966,0.0,0.55409]
[1777377100493,44.51,76165.05,0.0,-0.99658,0.0,0.55692]
[1777377102506,44.51,76167.56,0.0,-0.99657,0.0,0.55851]
[1777377106535,44.51,76171.02,0.0,-0.99655,0.0,0.56071]
[1777377111570,44.51,76170.84,0.0,-0.99655,0.0,0.56059]
[1777377114753,44.51,76170.17,0.0,-0.99656,0.0,0.56017]
[1777377114855,44.51,76169.16,0.0,-0.99656,0.0,0.55952]
[1777377120633,44.51,76169.91,0.0,-0.99656,0.0,0.56]
[1777377121640,44.51,76165.53,0.0,-0.99658,0.0,0.55722]
[1777377122647,44.51,76160.6,0.0,-0.9966,0.0,0.5541]
[1777377125668,44.51,76163.59,0.0,-0.99658,0.0,0.55599]
[1777377130703,44.51,76165.85,0.0,-0.99657,0.0,0.55742]
[1777377135738,44.51,76165.15,0.0,-0.99658,0.0,0.55698]
[1777377140773,44.51,76163.05,0.0,-0.99659,0.0,0.55565]
[1777377143794,44.51,76160.37,0.0,-0.9966,0.0,0.55396]
[1777377144801,44.51,76157.52,0.0,-0.99661,0.0,0.55217]
[1777377148829,44.51,76162.71,0.0,-0.99659,0.0,0.55544]
[1777377153864,44.51,76160.08,0.0,-0.9966,0.0,0.5529]
[1777377155878,44.51,76156.77,0.0,-0.99662,0.0,0.55082]
[1777377159906,44.51,76159.48,0.0,-0.99661,0.0,0.55252]
[1777377164941,44.51,76160.18,0.0,-0.9966,0.0,0.55296]
[1777377169976,44.51,76157.7,0.0,-0.99661,0.0,0.5514]
[1777377171992,44.51,76151.58,0.0,-0.99664,0.0,0.54757]
[1777377177028,44.51,76152.83,0.0,-0.99663,0.0,0.54835]
[1777377181059,44.51,76156.3,0.0,-0.99662,0.0,0.55052]
[1777377186094,44.51,76153.27,0.0,-0.99663,0.0,0.54863]
[1777377191129,44.51,76152.29,0.0,-0.99664,0.0,0.54801]
[1777377193143,44.51,76155.12,0.0,-0.99662,0.0,0.54978]
[1777377194150,44.51,76152.38,0.0,-0.99664,0.0,0.54807]
[1777377198178,44.51,76149.68,0.0,-0.99665,0.0,0.54639]
[1777377200191,44.51,76143.5,0.0,-0.99667,0.0,0.54255]
[1777377203213,44.51,76139.87,0.0,-0.99669,0.0,0.5403]
[1777377204692,44.51,76137.3,0.0,-0.9967,0.0,0.53872]
[1777377208248,44.51,76130.69,0.0,-0.99673,0.0,0.53466]
[1777377211269,44.51,76132.15,0.0,-0.99673,0.0,0.5347]
[1777377215296,44.51,76128.99,0.0,-0.99674,0.0,0.53277]
[1777377216382,44.51,76128.99,0.0,-0.99674,0.0,0.53277]
[1777377217312,44.51,76128.59,0.0,-0.99674,0.0,0.53253]
[1777377219334,44.51,76131.62,0.0,-0.99673,0.0,0.53438]
[1777377220341,44.51,76147.65,0.0,-0.99666,0.0,0.54425]
[1777377221348,44.51,76156.52,0.0,-0.99662,0.0,0.54979]
[1777377222355,44.51,76160.3,0.0,-0.99661,0.0,0.55216]
[1777377223364,44.51,76154.65,0.0,-0.99663,0.0,0.54862]
[1777377224370,44.51,76149.43,0.0,-0.99665,0.0,0.54536]
[1777377225378,44.51,76142.78,0.0,-0.99668,0.0,0.54124]
[1777377227391,44.51,76141.1,0.0,-0.99669,0.0,0.5402]
[1777377232427,44.51,76145.58,0.0,-0.99667,0.0,0.54297]
[1777377237462,44.51,76143.24,0.0,-0.99668,0.0,0.54152]
[1777377242496,44.51,76139.58,0.0,-0.9967,0.0,0.53926]
[1777377247532,44.51,76140.27,0.0,-0.99669,0.0,0.53969]
[1777377252566,44.51,76137.63,0.0,-0.9967,0.0,0.53806]
[1777377255588,44.51,76142.69,0.0,-0.99668,0.0,0.54118]
[1777377260623,44.51,76141.33,0.0,-0.99669,0.0,0.54034]
[1777377265660,44.51,76147.33,0.0,-0.99666,0.0,0.54406]
[1777377270694,44.51,76149.41,0.0,-0.99665,0.0,0.54535]
[1777377275729,44.51,76148.88,0.0,-0.99666,0.0,0.54415]
[1777377280764,44.51,76147.09,0.0,-0.99667,0.0,0.54304]
[1777377282779,44.51,76149.85,0.0,-0.99666,0.0,0.54475]
[1777377284793,44.51,76155.38,0.0,-0.99663,0.0,0.5482]
[1777377285800,44.51,76160.86,0.0,-0.99661,0.0,0.55163]
[1777377287815,44.51,76166.15,0.0,-0.99659,0.0,0.55496]
[1777377292851,44.51,76165.25,0.0,-0.99659,0.0,0.5544]
[1777377297885,44.51,76165.43,0.0,-0.99659,0.0,0.55451]
[1777377300906,44.51,76170.61,0.0,-0.99657,0.0,0.55779]
[1777377301913,44.51,76174.21,0.0,-0.99655,0.0,0.56008]
[1777377305941,44.51,76180.72,0.0,-0.99653,0.0,0.56423]
[1777377306949,44.51,76190.06,0.0,-0.99648,0.0,0.57024]
[1777377307955,44.51,76198.21,0.0,-0.99645,0.0,0.57553]
[1777377308962,44.51,76197.91,0.0,-0.99645,0.0,0.57534]
[1777377311982,44.51,76205.11,0.0,-0.99642,0.0,0.58004]
[1777377312990,44.51,76212.85,0.0,-0.99638,0.0,0.58514]
[1777377313997,44.51,76219.91,0.0,-0.99635,0.0,0.58982]
[1777377315006,44.51,76227.68,0.0,-0.99632,0.0,0.59501]
[1777377316012,44.51,76224.98,0.0,-0.99633,0.0,0.5932]
[1777377320041,44.51,76219.6,0.0,-0.99635,0.0,0.58961]
[1777377321048,44.51,76202.43,0.0,-0.99643,0.0,0.57829]
[1777377322055,44.51,76192.22,0.0,-0.99648,0.0,0.57164]
[1777377323061,44.51,76193.23,0.0,-0.99647,0.0,0.57229]
[1777377327090,44.51,76196.86,0.0,-0.99646,0.0,0.57465]
[1777377327641,44.51,76196.86,0.0,-0.99646,0.0,0.57465]
[1777377331249,44.51,76197.43,0.0,-0.99645,0.0,0.57502]
[1777377331351,44.51,76199.37,0.0,-0.99645,0.0,0.57538]
[1777377337160,44.51,76200.74,0.0,-0.99644,0.0,0.57627]
[1777377339174,44.51,76206.12,0.0,-0.99642,0.0,0.57979]
[1777377340181,44.51,76211.32,0.0,-0.9964,0.0,0.58321]
[1777377341187,44.51,76215.22,0.0,-0.99638,0.0,0.58578]
[1777377342303,44.51,76215.22,0.0,-0.99638,0.0,0.58578]
[1777377344323,44.51,76214.15,0.0,-0.99638,0.0,0.58508]
[1777377344334,44.51,76214.1,0.0,-0.99638,0.0,0.58504]
[1777377346223,44.51,76217.08,0.0,-0.99637,0.0,0.58702]
[1777377347230,44.51,76219.88,0.0,-0.99636,0.0,0.58887]
[1777377350252,44.51,76223.34,0.0,-0.99634,0.0,0.59118]
[1777377353273,44.51,76227.18,0.0,-0.99632,0.0,0.59374]
[1777377355287,44.51,76230.72,0.0,-0.99631,0.0,0.59611]
[1777377356756,44.51,76230.73,0.0,-0.99631,0.0,0.59612]
[1777377357301,44.51,76230.5,0.0,-0.99631,0.0,0.59597]
[1777377361328,44.51,76227.49,0.0,-0.99632,0.0,0.59395]
[1777377362494,44.51,76227.49,0.0,-0.99632,0.0,0.59395]
[1777377363343,44.51,76220.15,0.0,-0.99636,0.0,0.58905]
[1777377364350,44.51,76216.22,0.0,-0.99637,0.0,0.58645]
[1777377366364,44.51,76220.65,0.0,-0.99635,0.0,0.58939]
[1777377371399,44.51,76221.1,0.0,-0.99635,0.0,0.58968]
[1777377372469,44.51,76221.1,0.0,-0.99635,0.0,0.58968]
[1777377378450,44.51,76226.96,0.0,-0.99633,0.0,0.59359]
[1777377379457,44.51,76229.75,0.0,-0.99631,0.0,0.59546]
[1777377381471,44.51,76224.88,0.0,-0.99633,0.0,0.5922]
[1777377382478,44.51,76222.0,0.0,-0.99635,0.0,0.59028]
[1777377383485,44.51,76205.1,0.0,-0.99642,0.0,0.57912]
[1777377384492,44.51,76187.47,0.0,-0.9965,0.0,0.56767]
[1777377385499,44.51,76187.85,0.0,-0.9965,0.0,0.56792]
[1777377386505,44.51,76186.05,0.0,-0.99651,0.0,0.56676]
[1777377388520,44.51,76182.6,0.0,-0.99652,0.0,0.56454]
[1777377390534,44.51,76178.27,0.0,-0.99654,0.0,0.56177]
[1777377391297,44.51,76178.27,0.0,-0.99654,0.0,0.56177]
[1777377391541,44.51,76179.59,0.0,-0.99654,0.0,0.56173]
[1777377394562,44.51,76184.29,0.0,-0.99652,0.0,0.56473]
[1777377398361,44.51,76185.28,0.0,-0.99652,0.0,0.56537]
[1777377398590,44.51,76185.41,0.0,-0.99652,0.0,0.56545]
[1777377403625,44.51,76183.61,0.0,-0.99652,0.0,0.5643]
[1777377408659,44.51,76186.95,0.0,-0.99651,0.0,0.56644]
[1777377413695,44.51,76189.68,0.0,-0.9965,0.0,0.5682]
[1777377418729,44.51,76191.51,0.0,-0.99649,0.0,0.56938]
[1777377420899,44.51,76190.29,0.0,-0.99649,0.0,0.56859]
[1777377421753,44.51,76196.9,0.0,-0.99647,0.0,0.57287]
[1777377423765,44.51,76200.16,0.0,-0.99645,0.0,0.57499]
[1777377428800,44.51,76201.82,0.0,-0.99644,0.0,0.57607]
[1777377433835,44.51,76198.74,0.0,-0.99646,0.0,0.57406]
[1777377435849,44.51,76202.16,0.0,-0.99644,0.0,0.57629]
[1777377440884,44.51,76200.04,0.0,-0.99645,0.0,0.57491]
[1777377441891,44.51,76192.9,0.0,-0.99648,0.0,0.57028]
[1777377442898,44.51,76192.02,0.0,-0.99649,0.0,0.56971]
[1777377447934,44.51,76191.9,0.0,-0.99649,0.0,0.56963]
[1777377450955,44.51,76188.54,0.0,-0.9965,0.0,0.56746]
[1777377455989,44.51,76182.86,0.0,-0.99653,0.0,0.56292]
[1777377459011,44.51,76176.6,0.0,-0.99656,0.0,0.55893]
[1777377460018,44.51,76173.54,0.0,-0.99657,0.0,0.55699]
[1777377462031,44.51,76170.57,0.0,-0.99659,0.0,0.55511]
[1777377464046,44.51,76167.11,0.0,-0.9966,0.0,0.55293]
[1777377469479,44.51,76165.24,0.0,-0.99661,0.0,0.55175]
[1777377475122,44.51,76163.93,0.0,-0.99661,0.0,0.55093]
[1777377477177,44.51,76166.34,0.0,-0.9966,0.0,0.55244]
[1777377481164,44.51,76171.65,0.0,-0.99658,0.0,0.55579]
[1777377482172,44.51,76174.65,0.0,-0.99657,0.0,0.55769]
[1777377483178,44.51,76177.51,0.0,-0.99656,0.0,0.55951]
[1777377485194,44.51,76180.63,0.0,-0.99654,0.0,0.5615]
[1777377486201,44.51,76189.25,0.0,-0.9965,0.0,0.56702]
[1777377487208,44.51,76194.23,0.0,-0.99648,0.0,0.57024]
[1777377489754,44.51,76193.09,0.0,-0.99649,0.0,0.5695]
[1777377490229,44.51,76194.05,0.0,-0.99648,0.0,0.57012]
[1777377495264,44.51,76193.95,0.0,-0.99648,0.0,0.57005]
[1777377500299,44.51,76195.61,0.0,-0.99648,0.0,0.57113]
[1777377505334,44.51,76198.53,0.0,-0.99646,0.0,0.57302]
[1777377510369,44.51,76198.2,0.0,-0.99647,0.0,0.57281]
[1777377515404,44.51,76194.03,0.0,-0.99649,0.0,0.56921]
[1777377520439,44.51,76192.23,0.0,-0.9965,0.0,0.56804]
[1777377522143,44.51,76190.21,0.0,-0.99651,0.0,0.56674]
[1777377524467,44.51,76186.29,0.0,-0.99652,0.0,0.56423]
[1777377529502,44.51,76187.26,0.0,-0.99652,0.0,0.56485]
[1777377532523,44.51,76190.02,0.0,-0.99651,0.0,0.56662]
[1777377537558,44.51,76188.23,0.0,-0.99651,0.0,0.56547]
[1777377541981,44.51,76188.99,0.0,-0.99651,0.0,0.56596]
[1777377547630,44.51,76190.57,0.0,-0.9965,0.0,0.56698]
[1777377553672,44.51,76190.09,0.0,-0.99651,0.0,0.56667]
[1777377555686,44.51,76193.11,0.0,-0.99649,0.0,0.56861]
[1777377560721,44.51,76190.11,0.0,-0.99651,0.0,0.56668]
[1777377562735,44.51,76186.57,0.0,-0.99652,0.0,0.56441]
[1777377567770,44.51,76184.59,0.0,-0.99653,0.0,0.56314]
[1777377568780,44.51,76192.64,0.0,-0.9965,0.0,0.56831]
[1777377569786,44.51,76202.31,0.0,-0.99645,0.0,0.57457]
[1777377570795,44.51,76201.96,0.0,-0.99645,0.0,0.57435]
[1777377571802,44.51,76198.78,0.0,-0.99647,0.0,0.57138]
[1777377573815,44.51,76193.54,0.0,-0.9965,0.0,0.56799]
[1777377576837,44.51,76196.69,0.0,-0.99648,0.0,0.57002]
[1777377577214,44.51,76196.69,0.0,-0.99648,0.0,0.57002]
[1777377578852,44.51,76196.86,0.0,-0.99648,0.0,0.57013]
[1777377583886,44.51,76196.37,0.0,-0.99648,0.0,0.56982]
[1777377588921,44.51,76196.91,0.0,-0.99648,0.0,0.57017]
[1777377592950,44.51,76201.29,0.0,-0.99646,0.0,0.57301]
[1777377593957,44.51,76205.99,0.0,-0.99644,0.0,0.57607]
[1777377594964,44.51,76211.58,0.0,-0.99642,0.0,0.57972]
[1777377595970,44.51,76214.84,0.0,-0.9964,0.0,0.58186]
[1777377596978,44.51,76218.11,0.0,-0.99639,0.0,0.58402]
[1777377597985,44.51,76221.17,0.0,-0.99637,0.0,0.58604]
[1777377601010,44.51,76228.03,0.0,-0.99634,0.0,0.5906]
[1777377602016,44.51,76240.36,0.0,-0.99629,0.0,0.59887]
[1777377603024,44.51,76245.16,0.0,-0.99626,0.0,0.60211]
[1777377606045,44.51,76248.27,0.0,-0.99625,0.0,0.60422]
[1777377607052,44.51,76251.79,0.0,-0.99623,0.0,0.60662]
[1777377609066,44.51,76254.85,0.0,-0.99622,0.0,0.60871]
[1777377613094,44.51,76254.09,0.0,-0.99622,0.0,0.60819]
[1777377614101,44.51,76249.73,0.0,-0.99624,0.0,0.60521]
[1777377615108,44.51,76244.02,0.0,-0.99627,0.0,0.60134]
[1777377616114,44.51,76241.01,0.0,-0.99628,0.0,0.59931]
[1777377617124,44.51,76237.03,0.0,-0.9963,0.0,0.59662]
[1777377619312,44.51,76237.64,0.0,-0.9963,0.0,0.59703]
[1777377620145,44.51,76233.33,0.0,-0.99632,0.0,0.59414]
[1777377621154,44.51,76225.67,0.0,-0.99635,0.0,0.58903]
[1777377622161,44.51,76222.77,0.0,-0.99637,0.0,0.5871]
[1777377625182,44.51,76211.34,0.0,-0.99642,0.0,0.57956]
[1777377626188,44.51,76207.96,0.0,-0.99643,0.0,0.57735]
[1777377628203,44.51,76205.08,0.0,-0.99645,0.0,0.57547]
[1777377631224,44.51,76206.42,0.0,-0.99645,0.0,0.57544]
[1777377632231,44.51,76203.12,0.0,-0.99646,0.0,0.57329]
[1777377633238,44.51,76199.45,0.0,-0.99648,0.0,0.57091]
[1777377634704,44.51,76199.45,0.0,-0.99648,0.0,0.57091]
[1777377636424,44.51,76200.45,0.0,-0.99647,0.0,0.57156]
[1777377636458,44.51,76200.38,0.0,-0.99647,0.0,0.57151]
[1777377638273,44.51,76195.97,0.0,-0.99649,0.0,0.56866]
[1777377639280,44.51,76193.13,0.0,-0.9965,0.0,0.56683]
[1777377641294,44.51,76190.01,0.0,-0.99652,0.0,0.56482]
[1777377644315,44.51,76196.85,0.0,-0.99649,0.0,0.56923]
[1777377649349,44.51,76200.75,0.0,-0.99647,0.0,0.57175]
[1777377650357,44.51,76206.99,0.0,-0.99644,0.0,0.57581]
[1777377654386,44.51,76218.55,0.0,-0.99639,0.0,0.58339]
[1777377655393,44.51,76222.54,0.0,-0.99637,0.0,0.58603]
[1777377660428,44.51,76222.76,0.0,-0.99637,0.0,0.58617]
[1777377662444,44.51,76227.43,0.0,-0.99635,0.0,0.58927]
[1777377664456,44.51,76220.44,0.0,-0.99638,0.0,0.58464]
[1777377665474,44.51,76220.44,0.0,-0.99638,0.0,0.58464]
[1777377665490,44.51,76214.53,0.0,-0.99641,0.0,0.58075]
[1777377666507,44.51,76214.53,0.0,-0.99641,0.0,0.58075]
[1777377666608,44.51,76214.99,0.0,-0.99641,0.0,0.58105]
[1777377672512,44.51,76209.7,0.0,-0.99643,0.0,0.57758]
[1777377676540,44.51,76205.43,0.0,-0.99645,0.0,0.57479]
[1777377677547,44.51,76198.85,0.0,-0.99648,0.0,0.57052]
[1777377678554,44.51,76195.51,0.0,-0.99649,0.0,0.56836]
[1777377679561,44.51,76192.76,0.0,-0.99651,0.0,0.56659]
[1777377681574,44.51,76187.22,0.0,-0.99653,0.0,0.56304]
[1777377686610,44.51,76184.82,0.0,-0.99654,0.0,0.5615]
[1777377687619,44.51,76191.54,0.0,-0.99651,0.0,0.56581]
[1777377688628,44.51,76202.55,0.0,-0.99646,0.0,0.57292]
[1777377689635,44.51,76214.75,0.0,-0.99641,0.0,0.58089]
[1777377690641,44.51,76218.76,0.0,-0.99639,0.0,0.58353]
[1777377691649,44.51,76221.23,0.0,-0.99639,0.0,0.58424]
[1777377692656,44.51,76225.07,0.0,-0.99637,0.0,0.58678]
[1777377696684,44.51,76216.74,0.0,-0.99641,0.0,0.58128]
[1777377697691,44.51,76207.85,0.0,-0.99644,0.0,0.57546]
[1777377698698,44.51,76206.95,0.0,-0.99645,0.0,0.57487]
[1777377703733,44.51,76197.6,0.0,-0.99649,0.0,0.56881]
[1777377704740,44.51,76194.46,0.0,-0.9965,0.0,0.56679]
[1777377706754,44.51,76199.63,0.0,-0.99648,0.0,0.57012]
[1777377708905,44.51,76201.53,0.0,-0.99647,0.0,0.57135]
[1777377709006,44.51,76202.01,0.0,-0.99647,0.0,0.57166]
[1777377714811,44.51,76202.82,0.0,-0.99647,0.0,0.57219]
[1777377718840,44.51,76206.74,0.0,-0.99645,0.0,0.57474]
[1777377722868,44.51,76203.74,0.0,-0.99646,0.0,0.57279]
[1777377727902,44.51,76205.91,0.0,-0.99645,0.0,0.5742]
[1777377729917,44.51,76210.2,0.0,-0.99643,0.0,0.577]
[1777377731931,44.51,76206.43,0.0,-0.99645,0.0,0.57454]
[1777377736966,44.51,76207.6,0.0,-0.99645,0.0,0.5753]
[1777377740994,44.51,76210.35,0.0,-0.99643,0.0,0.57709]
[1777377742001,44.51,76214.62,0.0,-0.99641,0.0,0.57989]
[1777377743008,44.51,76218.26,0.0,-0.9964,0.0,0.58228]
[1777377748042,44.51,76217.06,0.0,-0.9964,0.0,0.58149]
[1777377753078,44.51,76214.72,0.0,-0.99642,0.0,0.57904]
[1777377756099,44.51,76221.84,0.0,-0.99639,0.0,0.58373]
[1777377757106,44.51,76226.8,0.0,-0.99637,0.0,0.58701]
[1777377758114,44.51,76230.42,0.0,-0.99635,0.0,0.58941]
[1777377763149,44.51,76230.82,0.0,-0.99635,0.0,0.58968]
[1777377768184,44.51,76230.76,0.0,-0.99635,0.0,0.58964]
[1777377769192,44.51,76227.99,0.0,-0.99636,0.0,0.5878]
[1777377771206,44.51,76223.12,0.0,-0.99638,0.0,0.58457]
[1777377776241,44.51,76221.22,0.0,-0.99639,0.0,0.58332]
[1777377777248,44.51,76215.32,0.0,-0.99642,0.0,0.57944]
[1777377779261,44.51,76215.66,0.0,-0.99642,0.0,0.57966]
[1777377782283,44.51,76212.35,0.0,-0.99643,0.0,0.57749]
[1777377787318,44.51,76213.51,0.0,-0.99643,0.0,0.57825]
[1777377792353,44.51,76215.18,0.0,-0.99642,0.0,0.57934]
[1777377797388,44.51,76216.34,0.0,-0.99641,0.0,0.58011]
[1777377800376,44.51,76215.85,0.0,-0.99641,0.0,0.57978]
[1777377802423,44.51,76220.01,0.0,-0.9964,0.0,0.58252]
[1777377807459,44.51,76219.81,0.0,-0.9964,0.0,0.58239]
[1777377812495,44.51,76219.82,0.0,-0.9964,0.0,0.58148]
[1777377817529,44.51,76219.9,0.0,-0.9964,0.0,0.58153]
[1777377819543,44.51,76212.31,0.0,-0.99644,0.0,0.57655]
[1777377820551,44.51,76209.47,0.0,-0.99645,0.0,0.5747]
[1777377822564,44.51,76217.92,0.0,-0.99641,0.0,0.58023]
[1777377823571,44.51,76221.01,0.0,-0.9964,0.0,0.58226]
[1777377828607,44.51,76221.89,0.0,-0.99639,0.0,0.58284]
[1777377833642,44.51,76217.92,0.0,-0.99641,0.0,0.58023]
[1777377838677,44.51,76219.72,0.0,-0.9964,0.0,0.58141]
[1777377841698,44.51,76217.03,0.0,-0.99641,0.0,0.57964]
[1777377844719,44.51,76212.18,0.0,-0.99644,0.0,0.57647]
[1777377846733,44.51,76216.51,0.0,-0.99642,0.0,0.5793]
[1777377850762,44.51,76212.09,0.0,-0.99644,0.0,0.57641]
[1777377852776,44.51,76209.74,0.0,-0.99645,0.0,0.57488]
[1777377857811,44.51,76208.44,0.0,-0.99645,0.0,0.57403]
[1777377862847,44.51,76212.92,0.0,-0.99643,0.0,0.57695]
[1777377867882,44.51,76212.71,0.0,-0.99643,0.0,0.57681]
[1777377869896,44.51,76209.62,0.0,-0.99645,0.0,0.5748]
[1777377871909,44.51,76200.71,0.0,-0.99649,0.0,0.56812]
[1777377873925,44.51,76196.83,0.0,-0.99651,0.0,0.56562]
[1777377874932,44.51,76194.06,0.0,-0.99652,0.0,0.56384]
[1777377877953,44.51,76200.22,0.0,-0.99649,0.0,0.5678]
[1777377879967,44.51,76207.39,0.0,-0.99646,0.0,0.57244]
[1777377883994,44.51,76202.78,0.0,-0.99648,0.0,0.56945]
[1777377885008,44.51,76198.92,0.0,-0.9965,0.0,0.56696]
[1777377887017,44.51,76199.11,0.0,-0.9965,0.0,0.56708]
[1777377891045,44.51,76203.2,0.0,-0.99648,0.0,0.56972]
[1777377893058,44.51,76206.05,0.0,-0.99647,0.0,0.57157]
[1777377895300,44.51,76205.71,0.0,-0.99647,0.0,0.57135]
[1777377896079,44.51,76205.31,0.0,-0.99647,0.0,0.57109]
[1777377898094,44.51,76202.51,0.0,-0.99648,0.0,0.56928]
[1777377903129,44.51,76201.99,0.0,-0.99649,0.0,0.56894]
[1777377907157,44.51,76198.42,0.0,-0.9965,0.0,0.56664]
[1777377912191,44.51,76198.88,0.0,-0.9965,0.0,0.56694]
[1777377917227,44.51,76198.84,0.0,-0.9965,0.0,0.56691]
[1777377922262,44.51,76198.83,0.0,-0.9965,0.0,0.5669]
[1777377927297,44.51,76199.47,0.0,-0.9965,0.0,0.56732]
[1777377930318,44.51,76203.11,0.0,-0.99648,0.0,0.56967]
[1777377931325,44.51,76207.67,0.0,-0.99647,0.0,0.57172]
[1777377932336,44.51,76216.67,0.0,-0.99643,0.0,0.57758]
[1777377933343,44.51,76221.65,0.0,-0.99641,0.0,0.58085]
[1777377936364,44.51,76217.06,0.0,-0.99643,0.0,0.57784]
[1777377938638,44.51,76217.39,0.0,-0.99642,0.0,0.57805]
[1777377945427,44.51,76222.39,0.0,-0.9964,0.0,0.58134]
[1777377947441,44.51,76232.24,0.0,-0.99636,0.0,0.58785]
[1777377948448,44.51,76233.27,0.0,-0.99635,0.0,0.58853]
[1777377953870,44.51,76232.83,0.0,-0.99635,0.0,0.58824]
[1777377956504,44.51,76237.26,0.0,-0.99633,0.0,0.59119]
[1777377958517,44.51,76242.1,0.0,-0.99631,0.0,0.59443]
[1777377960532,44.51,76245.82,0.0,-0.9963,0.0,0.59693]
[1777377963555,44.51,76241.44,0.0,-0.99632,0.0,0.59399]
[1777377964562,44.51,76238.65,0.0,-0.99633,0.0,0.59212]
[1777377965759,44.51,76238.65,0.0,-0.99633,0.0,0.59212]
[1777377965806,44.51,76238.28,0.0,-0.99633,0.0,0.59187]
[1777377967584,44.51,76241.0,0.0,-0.99632,0.0,0.59369]
[1777377970638,44.51,76241.99,0.0,-0.99631,0.0,0.59436]
[1777377970723,44.51,76243.4,0.0,-0.99631,0.0,0.5953]
[1777377976646,44.51,76244.15,0.0,-0.9963,0.0,0.59581]
[1777377981682,44.51,76246.52,0.0,-0.99629,0.0,0.5974]
[1777377982689,44.51,76249.51,0.0,-0.99628,0.0,0.59942]
[1777377987723,44.51,76251.82,0.0,-0.99627,0.0,0.60098]
[1777377992759,44.51,76252.75,0.0,-0.99627,0.0,0.60067]
[1777377993766,44.51,76246.61,0.0,-0.9963,0.0,0.59653]
[1777377995780,44.51,76246.68,0.0,-0.9963,0.0,0.59658]
[1777377997795,44.51,76251.94,0.0,-0.99627,0.0,0.60012]
[1777377998802,44.51,76260.03,0.0,-0.99624,0.0,0.60562]
[1777377999809,44.51,76263.01,0.0,-0.99622,0.0,0.60765]
[1777378001823,44.51,76259.4,0.0,-0.99624,0.0,0.60519]
[1777378002830,44.51,76256.46,0.0,-0.99625,0.0,0.60319]
[1777378003837,44.51,76252.26,0.0,-0.99627,0.0,0.60034]
[1777378005218,44.51,76252.26,0.0,-0.99627,0.0,0.60034]
[1777378005220,44.51,76249.33,0.0,-0.99629,0.0,0.59836]
[1777378008182,44.51,76250.29,0.0,-0.99628,0.0,0.59901]
[1777378010886,44.51,76238.49,0.0,-0.99633,0.0,0.59109]
[1777378011893,44.51,76231.28,0.0,-0.99637,0.0,0.58629]
[1777378012899,44.51,76230.92,0.0,-0.99637,0.0,0.58605]
[1777378015921,44.51,76228.17,0.0,-0.99638,0.0,0.58423]
[1777378020956,44.51,76228.68,0.0,-0.99638,0.0,0.58457]
[1777378025991,44.51,76231.77,0.0,-0.99637,0.0,0.58661]
[1777378026998,44.51,76237.97,0.0,-0.99634,0.0,0.59074]
[1777378029013,44.51,76240.35,0.0,-0.99633,0.0,0.59233]
[1777378034048,44.51,76241.31,0.0,-0.99632,0.0,0.59297]
[1777378035055,44.51,76237.18,0.0,-0.99634,0.0,0.59021]
[1777378036281,44.51,76237.18,0.0,-0.99634,0.0,0.59021]
[1777378037069,44.51,76236.31,0.0,-0.99634,0.0,0.58963]
[1777378038075,44.51,76231.68,0.0,-0.99637,0.0,0.58655]
[1777378039083,44.51,76224.79,0.0,-0.9964,0.0,0.582]
[1777378040090,44.51,76219.09,0.0,-0.99642,0.0,0.57825]
[1777378041096,44.51,76206.8,0.0,-0.99648,0.0,0.57025]
[1777378042104,44.51,76200.67,0.0,-0.9965,0.0,0.56629]
[1777378044824,44.51,76199.03,0.0,-0.99651,0.0,0.56524]
[1777378048761,44.51,76196.33,0.0,-0.99652,0.0,0.5635]
[1777378049153,44.51,76196.7,0.0,-0.99652,0.0,0.56374]
[1777378051167,44.51,76198.68,0.0,-0.99652,0.0,0.56411]
[1777378054188,44.51,76195.72,0.0,-0.99653,0.0,0.56222]
[1777378059223,44.51,76190.3,0.0,-0.99655,0.0,0.55876]
[1777378060230,44.51,76187.38,0.0,-0.99657,0.0,0.5569]
[1777378061237,44.51,76191.88,0.0,-0.99655,0.0,0.55977]
[1777378062244,44.51,76197.41,0.0,-0.99652,0.0,0.5633]
[1777378064257,44.51,76197.07,0.0,-0.99652,0.0,0.56308]
[1777378064510,44.51,76197.07,0.0,-0.99652,0.0,0.56308]
[1777378065265,44.51,76196.77,0.0,-0.99653,0.0,0.56289]
[1777378069292,44.51,76194.04,0.0,-0.99654,0.0,0.56114]
[1777378072314,44.51,76189.98,0.0,-0.99656,0.0,0.55856]
[1777378077348,44.51,76190.77,0.0,-0.99655,0.0,0.55906]
[1777378079363,44.51,76187.31,0.0,-0.99657,0.0,0.55686]
[1777378084397,44.51,76188.64,0.0,-0.99656,0.0,0.5577]
[1777378085772,44.51,76188.64,0.0,-0.99656,0.0,0.5577]
[1777378091447,44.51,76188.12,0.0,-0.99656,0.0,0.55737]
[1777378096481,44.51,76189.8,0.0,-0.99656,0.0,0.55844]
[1777378101516,44.51,76197.15,0.0,-0.99652,0.0,0.56313]
[1777378102524,44.51,76201.74,0.0,-0.9965,0.0,0.56608]
[1777378103531,44.51,76207.67,0.0,-0.99648,0.0,0.56991]
[1777378105545,44.51,76212.08,0.0,-0.99646,0.0,0.57277]
[1777378109573,44.51,76209.4,0.0,-0.99647,0.0,0.57103]
[1777378112594,44.51,76211.97,0.0,-0.99647,0.0,0.57179]
[1777378116621,44.51,76215.69,0.0,-0.99645,0.0,0.57421]
[1777378118636,44.51,76231.46,0.0,-0.99638,0.0,0.58456]
[1777378119643,44.51,76236.17,0.0,-0.99636,0.0,0.58769]
[1777378120650,44.51,76242.2,0.0,-0.99633,0.0,0.59171]
[1777378121657,44.51,76245.67,0.0,-0.99631,0.0,0.59403]
[1777378126275,44.51,76245.93,0.0,-0.99631,0.0,0.5942]
[1777378129715,44.51,76249.64,0.0,-0.9963,0.0,0.5967]
[1777378132944,44.51,76251.98,0.0,-0.99628,0.0,0.59827]
[1777378133879,44.51,76251.95,0.0,-0.99628,0.0,0.59825]
[1777378133918,44.51,76252.27,0.0,-0.99628,0.0,0.59847]
[1777378139788,44.51,76252.23,0.0,-0.99628,0.0,0.59844]
[1777378143816,44.51,76248.59,0.0,-0.9963,0.0,0.59599]
[1777378148850,44.51,76247.98,0.0,-0.9963,0.0,0.59558]
[1777378153886,44.51,76248.32,0.0,-0.9963,0.0,0.59581]
[1777378157914,44.51,76243.98,0.0,-0.99632,0.0,0.5929]
[1777378158920,44.51,76238.47,0.0,-0.99635,0.0,0.58922]
[1777378161944,44.51,76235.51,0.0,-0.99636,0.0,0.58725]
[1777378164965,44.51,76228.67,0.0,-0.99639,0.0,0.58272]
[1777378169999,44.51,76228.45,0.0,-0.99639,0.0,0.58257]
[1777378173275,44.51,76227.45,0.0,-0.9964,0.0,0.581]
[1777378173377,44.51,76227.18,0.0,-0.9964,0.0,0.58082]
[1777378177050,44.51,76222.52,0.0,-0.99642,0.0,0.57776]
[1777378181079,44.51,76211.33,0.0,-0.99647,0.0,0.57047]
[1777378182086,44.51,76207.2,0.0,-0.99649,0.0,0.5678]
[1777378185108,44.51,76206.24,0.0,-0.9965,0.0,0.56718]
[1777378188129,44.51,76215.23,0.0,-0.99646,0.0,0.573]
[1777378189135,44.51,76222.54,0.0,-0.99642,0.0,0.57777]
[1777378190143,44.51,76222.55,0.0,-0.99642,0.0,0.57778]
[1777378192662,44.51,76223.67,0.0,-0.99642,0.0,0.57851]
[1777378193163,44.51,76222.92,0.0,-0.99642,0.0,0.57802]
[1777378198199,44.51,76221.27,0.0,-0.99643,0.0,0.57694]
[1777378199206,44.51,76218.14,0.0,-0.99644,0.0,0.5749]
[1777378201220,44.51,76213.74,0.0,-0.99646,0.0,0.57203]
[1777378206255,44.51,76211.77,0.0,-0.99647,0.0,0.57075]
[1777378211293,44.51,76214.6,0.0,-0.99646,0.0,0.57259]
[1777378213307,44.51,76208.61,0.0,-0.99649,0.0,0.56871]
[1777378214314,44.51,76204.47,0.0,-0.9965,0.0,0.56604]
[1777378219349,44.51,76203.77,0.0,-0.99651,0.0,0.56559]
[1777378220356,44.51,76199.3,0.0,-0.99653,0.0,0.56272]
[1777378221363,44.51,76192.17,0.0,-0.99656,0.0,0.55817]
[1777378222370,44.51,76188.61,0.0,-0.99657,0.0,0.55591]
[1777378223377,44.51,76188.96,0.0,-0.99657,0.0,0.55613]
[1777378228411,44.51,76188.03,0.0,-0.99657,0.0,0.55554]
[1777378233447,44.51,76189.16,0.0,-0.99658,0.0,0.55537]
[1777378237475,44.51,76192.1,0.0,-0.99656,0.0,0.55723]
[1777378241503,44.51,76195.75,0.0,-0.99655,0.0,0.55956]
[1777378242785,44.51,76196.84,0.0,-0.99654,0.0,0.56025]
[1777378244524,44.51,76201.66,0.0,-0.99652,0.0,0.56334]
[1777378247545,44.51,76207.14,0.0,-0.9965,0.0,0.56686]
[1777378251573,44.51,76212.64,0.0,-0.99647,0.0,0.57041]
[1777378252579,44.51,76218.44,0.0,-0.99645,0.0,0.57418]
[1777378253586,44.51,76221.45,0.0,-0.99643,0.0,0.57615]
[1777378257374,44.51,76221.67,0.0,-0.99643,0.0,0.57629]
[1777378257412,44.51,76222.34,0.0,-0.99643,0.0,0.57673]
[1777378258622,44.51,76225.74,0.0,-0.99641,0.0,0.57896]
[1777378261643,44.51,76228.5,0.0,-0.9964,0.0,0.58077]
[1777378264664,44.51,76225.61,0.0,-0.99642,0.0,0.57887]
[1777378269699,44.51,76225.33,0.0,-0.99642,0.0,0.57869]
[1777378271310,44.51,76225.33,0.0,-0.99642,0.0,0.57869]
[1777378276748,44.51,76226.33,0.0,-0.99641,0.0,0.57934]
[1777378281782,44.51,76226.2,0.0,-0.99641,0.0,0.57926]
[1777378286818,44.51,76224.35,0.0,-0.99642,0.0,0.57805]
[1777378291852,44.51,76227.96,0.0,-0.99641,0.0,0.5795]
[1777378296887,44.51,76232.42,0.0,-0.99639,0.0,0.58243]
[1777378297895,44.51,76238.74,0.0,-0.99636,0.0,0.58662]
[1777378300916,44.51,76239.84,0.0,-0.99636,0.0,0.58735]
[1777378301923,44.51,76251.3,0.0,-0.9963,0.0,0.59501]
[1777378302930,44.51,76261.74,0.0,-0.99626,0.0,0.60206]
[1777378303936,44.51,76265.26,0.0,-0.99624,0.0,0.60445]
[1777378308117,44.51,76265.41,0.0,-0.99624,0.0,0.60455]
[1777378308542,44.51,76265.41,0.0,-0.99624,0.0,0.60455]
[1777378308555,44.51,76265.34,0.0,-0.99624,0.0,0.6045]
[1777378310986,44.51,76262.21,0.0,-0.99625,0.0,0.60237]
[1777378316022,44.51,76261.12,0.0,-0.99626,0.0,0.60164]
[1777378320050,44.51,76265.76,0.0,-0.99624,0.0,0.60479]
[1777378323071,44.51,76262.92,0.0,-0.99625,0.0,0.60286]
[1777378324077,44.51,76253.11,0.0,-0.9963,0.0,0.59622]
[1777378325085,44.51,76247.03,0.0,-0.99632,0.0,0.59214]
[1777378326092,44.51,76244.14,0.0,-0.99634,0.0,0.59021]
[1777378331127,44.51,76240.18,0.0,-0.99636,0.0,0.58757]
[1777378336162,44.51,76243.0,0.0,-0.99634,0.0,0.58945]
[1777378337171,44.51,76258.9,0.0,-0.99627,0.0,0.60013]
[1777378338177,44.51,76290.69,0.0,-0.99612,0.0,0.62198]
[1777378339193,44.51,76300.31,0.0,-0.99607,0.0,0.62872]
[1777378340195,44.51,76287.23,0.0,-0.99614,0.0,0.61957]
[1777378341202,44.51,76274.18,0.0,-0.9962,0.0,0.61055]
[1777378342211,44.51,76269.09,0.0,-0.99622,0.0,0.60706]
[1777378343217,44.51,76263.83,0.0,-0.99625,0.0,0.60348]
[1777378348251,44.51,76266.83,0.0,-0.99623,0.0,0.60552]
[1777378350785,44.51,76267.42,0.0,-0.99623,0.0,0.60592]
[1777378351273,44.51,76268.68,0.0,-0.99623,0.0,0.60583]
[1777378356307,44.51,76272.41,0.0,-0.99621,0.0,0.60838]
[1777378359846,44.51,76273.4,0.0,-0.99621,0.0,0.60906]
[1777378365370,44.51,76279.73,0.0,-0.99618,0.0,0.61341]
[1777378367384,44.51,76283.6,0.0,-0.99616,0.0,0.61609]
[1777378368392,44.51,76289.82,0.0,-0.99613,0.0,0.62041]
[1777378369399,44.51,76299.44,0.0,-0.99608,0.0,0.62714]
[1777378370407,44.51,76300.94,0.0,-0.99608,0.0,0.62819]
[1777378375442,44.51,76300.55,0.0,-0.99608,0.0,0.62792]
[1777378378575,44.51,76301.57,0.0,-0.99607,0.0,0.62863]
[1777378379411,44.51,76302.0,0.0,-0.99607,0.0,0.62894]
[1777378379469,44.51,76301.6,0.0,-0.99607,0.0,0.62866]
[1777378382491,44.51,76296.04,0.0,-0.9961,0.0,0.62475]
[1777378387525,44.51,76296.44,0.0,-0.9961,0.0,0.62503]
[1777378388533,44.51,76299.15,0.0,-0.99608,0.0,0.62693]
[1777378391554,44.51,76302.12,0.0,-0.99607,0.0,0.62902]
[1777378393568,44.51,76298.97,0.0,-0.99609,0.0,0.62681]
[1777378393998,44.51,76298.97,0.0,-0.99609,0.0,0.62681]
[1777378397596,44.51,76296.15,0.0,-0.9961,0.0,0.62483]
[1777378402630,44.51,76299.84,0.0,-0.99608,0.0,0.62742]
[1777378406659,44.51,76296.73,0.0,-0.9961,0.0,0.62523]
[1777378407256,44.51,76296.73,0.0,-0.9961,0.0,0.62523]
[1777378407665,44.51,76299.49,0.0,-0.99608,0.0,0.62717]
[1777378412701,44.51,76301.03,0.0,-0.99608,0.0,0.62728]
[1777378417736,44.51,76294.55,0.0,-0.99611,0.0,0.62274]
[1777378418743,44.51,76286.92,0.0,-0.99615,0.0,0.61743]
[1777378419750,44.51,76284.83,0.0,-0.99616,0.0,0.61598]
[1777378424785,44.51,76285.34,0.0,-0.99616,0.0,0.61633]
[1777378427806,44.51,76279.71,0.0,-0.99618,0.0,0.61244]
[1777378428813,44.51,76274.3,0.0,-0.99621,0.0,0.60873]
[1777378432841,44.51,76270.43,0.0,-0.99623,0.0,0.60608]
[1777378438191,44.51,76272.29,0.0,-0.99622,0.0,0.60735]
[1777378438193,44.51,76275.97,0.0,-0.9962,0.0,0.60987]
[1777378439060,44.51,76275.97,0.0,-0.9962,0.0,0.60987]
[1777378439893,44.51,76271.79,0.0,-0.99622,0.0,0.60701]
[1777378442224,44.51,76271.19,0.0,-0.99622,0.0,0.6066]
[1777378442261,44.51,76268.93,0.0,-0.99623,0.0,0.60506]
[1777378445934,44.51,76272.07,0.0,-0.99622,0.0,0.6072]
[1777378450969,44.51,76268.5,0.0,-0.99624,0.0,0.60476]
[1777378452983,44.51,76265.79,0.0,-0.99625,0.0,0.60292]
[1777378458018,44.51,76266.14,0.0,-0.99625,0.0,0.60316]
[1777378463053,44.51,76266.85,0.0,-0.99624,0.0,0.60364]
[1777378467082,44.51,76258.82,0.0,-0.99628,0.0,0.5982]
[1777378469096,44.51,76255.71,0.0,-0.9963,0.0,0.5961]
[1777378472116,44.51,76257.77,0.0,-0.99629,0.0,0.59655]
[1777378477152,44.51,76257.83,0.0,-0.99629,0.0,0.59659]
[1777378481180,44.51,76260.69,0.0,-0.99628,0.0,0.59852]
[1777378482377,44.51,76260.69,0.0,-0.99628,0.0,0.59852]
[1777378488229,44.51,76261.18,0.0,-0.99628,0.0,0.59885]
[1777378493266,44.51,76269.56,0.0,-0.99624,0.0,0.60454]
[1777378494273,44.51,76272.53,0.0,-0.99622,0.0,0.60656]
[1777378498301,44.51,76269.56,0.0,-0.99624,0.0,0.60454]
[1777378501089,44.51,76271.01,0.0,-0.99623,0.0,0.60553]
[1777378501602,44.51,76271.01,0.0,-0.99623,0.0,0.60553]
[1777378501647,44.51,76271.48,0.0,-0.99623,0.0,0.60585]
[1777378507364,44.51,76273.31,0.0,-0.99622,0.0,0.6071]
[1777378510386,44.51,76278.61,0.0,-0.99619,0.0,0.61073]
[1777378515421,44.51,76280.77,0.0,-0.99618,0.0,0.61222]
[1777378518441,44.51,76277.33,0.0,-0.9962,0.0,0.60985]
[1777378523477,44.51,76276.55,0.0,-0.9962,0.0,0.60932]
[1777378528511,44.51,76274.81,0.0,-0.99621,0.0,0.60812]
[1777378533546,44.51,76270.59,0.0,-0.99624,0.0,0.60429]
[1777378535561,44.51,76267.75,0.0,-0.99625,0.0,0.60236]
[1777378540595,44.51,76268.53,0.0,-0.99625,0.0,0.60289]
[1777378545631,44.51,76270.28,0.0,-0.99624,0.0,0.60408]
[1777378550666,44.51,76270.76,0.0,-0.99624,0.0,0.60441]
[1777378555700,44.51,76270.85,0.0,-0.99624,0.0,0.60447]
[1777378560742,44.51,76270.53,0.0,-0.99624,0.0,0.60425]
[1777378561749,44.51,76267.39,0.0,-0.99625,0.0,0.60212]
[1777378563763,44.51,76262.85,0.0,-0.99627,0.0,0.59904]
[1777378568797,44.51,76263.37,0.0,-0.99627,0.0,0.59939]
[1777378573834,44.51,76264.62,0.0,-0.99627,0.0,0.60024]
[1777378578868,44.51,76265.08,0.0,-0.99626,0.0,0.60055]
[1777378583902,44.51,76264.29,0.0,-0.99627,0.0,0.60001]
[1777378586924,44.51,76261.29,0.0,-0.99628,0.0,0.59798]
[1777378591958,44.51,76259.14,0.0,-0.9963,0.0,0.5956]
[1777378596994,44.51,76258.76,0.0,-0.9963,0.0,0.59534]
[1777378599009,44.51,76252.77,0.0,-0.99633,0.0,0.59132]
[1777378600018,44.51,76249.58,0.0,-0.99634,0.0,0.58919]
[1777378603035,44.51,76240.52,0.0,-0.99638,0.0,0.58318]
[1777378604043,44.51,76240.04,0.0,-0.99638,0.0,0.58286]
[1777378605050,44.51,76244.8,0.0,-0.99636,0.0,0.58601]
[1777378607064,44.51,76247.51,0.0,-0.99635,0.0,0.58781]
[1777378607983,44.51,76247.51,0.0,-0.99635,0.0,0.58781]
[1777378609078,44.51,76252.55,0.0,-0.99633,0.0,0.59118]
[1777378612487,44.51,76254.33,0.0,-0.99632,0.0,0.59237]
[1777378612588,44.51,76258.53,0.0,-0.9963,0.0,0.59519]
[1777378613106,44.51,76262.82,0.0,-0.99628,0.0,0.59808]
[1777378617134,44.51,76259.97,0.0,-0.99629,0.0,0.59616]
[1777378622173,44.51,76257.79,0.0,-0.9963,0.0,0.59469]
[1777378627207,44.51,76260.95,0.0,-0.99629,0.0,0.59682]
[1777378632245,44.51,76261.66,0.0,-0.99629,0.0,0.59729]
[1777378637280,44.51,76264.41,0.0,-0.99627,0.0,0.59915]
[1777378639294,44.51,76270.15,0.0,-0.99625,0.0,0.60305]
[1777378640301,44.51,76272.89,0.0,-0.99623,0.0,0.60491]
[1777378642315,44.51,76267.49,0.0,-0.99626,0.0,0.60124]
[1777378643366,44.51,76267.49,0.0,-0.99626,0.0,0.60124]
[1777378645773,44.51,76267.41,0.0,-0.99626,0.0,0.60118]
[1777378645874,44.51,76270.34,0.0,-0.99624,0.0,0.60317]
[1777378651378,44.51,76270.54,0.0,-0.99625,0.0,0.60236]
[1777378655106,44.51,76271.44,0.0,-0.99625,0.0,0.60298]
[1777378655406,44.51,76271.14,0.0,-0.99625,0.0,0.60277]
[1777378661448,44.51,76272.94,0.0,-0.99624,0.0,0.604]
[1777378666482,44.51,76271.83,0.0,-0.99624,0.0,0.60324]
[1777378667490,44.51,76262.72,0.0,-0.99629,0.0,0.59707]
[1777378668497,44.51,76254.77,0.0,-0.99632,0.0,0.59173]
[1777378669503,44.51,76254.7,0.0,-0.99632,0.0,0.59168]
[1777378674538,44.51,76253.59,0.0,-0.99633,0.0,0.59094]
[1777378679574,44.51,76256.41,0.0,-0.99632,0.0,0.59283]
[1777378684609,44.51,76256.49,0.0,-0.99631,0.0,0.59288]
[1777378689644,44.51,76257.51,0.0,-0.99631,0.0,0.59357]
[1777378693672,44.51,76254.15,0.0,-0.99633,0.0,0.59131]
[1777378694400,44.51,76254.15,0.0,-0.99633,0.0,0.59131]
[1777378694679,44.51,76251.27,0.0,-0.99634,0.0,0.58939]
[1777378699714,44.51,76249.1,0.0,-0.99635,0.0,0.58794]
[1777378701727,44.51,76245.22,0.0,-0.99637,0.0,0.58537]
[1777378706762,44.51,76243.9,0.0,-0.99637,0.0,0.58449]
[1777378707769,44.51,76240.86,0.0,-0.99639,0.0,0.58248]
[1777378708777,44.51,76235.13,0.0,-0.99641,0.0,0.57871]
[1777378713815,44.51,76234.96,0.0,-0.99642,0.0,0.57768]
[1777378715829,44.51,76239.0,0.0,-0.9964,0.0,0.58033]
[1777378720864,44.51,76238.38,0.0,-0.9964,0.0,0.57993]
[1777378723399,44.51,76239.26,0.0,-0.9964,0.0,0.5805]
[1777378723885,44.51,76239.82,0.0,-0.9964,0.0,0.58087]
[1777378728920,44.51,76238.93,0.0,-0.9964,0.0,0.58029]
[1777378733956,44.51,76239.18,0.0,-0.9964,0.0,0.58045]
[1777378738990,44.51,76238.6,0.0,-0.9964,0.0,0.58007]
[1777378739998,44.51,76235.28,0.0,-0.99642,0.0,0.57789]
[1777378741005,44.51,76223.21,0.0,-0.99647,0.0,0.57002]
[1777378742012,44.51,76207.11,0.0,-0.99654,0.0,0.55966]
[1777378743018,44.51,76201.67,0.0,-0.99656,0.0,0.55619]
[1777378744028,44.51,76198.27,0.0,-0.99658,0.0,0.55404]
[1777378746042,44.51,76190.28,0.0,-0.99661,0.0,0.549]
[1777378748056,44.51,76180.81,0.0,-0.99665,0.0,0.54308]
[1777378749063,44.51,76176.72,0.0,-0.99667,0.0,0.54054]
[1777378750070,44.51,76171.99,0.0,-0.99669,0.0,0.53762]
[1777378751077,44.51,76179.04,0.0,-0.99666,0.0,0.54198]
[1777378752084,44.51,76186.18,0.0,-0.99663,0.0,0.54643]
[1777378753090,44.51,76183.71,0.0,-0.99664,0.0,0.54489]
[1777378758126,44.51,76184.2,0.0,-0.99664,0.0,0.5452]
[1777378760108,44.51,76183.92,0.0,-0.99664,0.0,0.54502]
[1777378760139,44.51,76183.41,0.0,-0.99664,0.0,0.5447]
[1777378762496,44.51,76181.89,0.0,-0.99665,0.0,0.54375]
[1777378768200,44.51,76182.9,0.0,-0.99664,0.0,0.54438]
[1777378771219,44.51,76184.18,0.0,-0.99664,0.0,0.54431]
[1777378776255,44.51,76180.29,0.0,-0.99666,0.0,0.54189]
[1777378777262,44.51,76176.05,0.0,-0.99668,0.0,0.53926]
[1777378778269,44.51,76172.74,0.0,-0.99669,0.0,0.53721]
[1777378781290,44.51,76166.25,0.0,-0.99672,0.0,0.53323]
[1777378782296,44.51,76163.36,0.0,-0.99673,0.0,0.53146]
[1777378783303,44.51,76166.63,0.0,-0.99672,0.0,0.53346]
[1777378784311,44.51,76170.9,0.0,-0.9967,0.0,0.53608]
[1777378786325,44.51,76175.07,0.0,-0.99668,0.0,0.53865]
[1777378787332,44.51,76177.86,0.0,-0.99667,0.0,0.54038]
[1777378788339,44.51,76185.9,0.0,-0.99664,0.0,0.54538]
[1777378789346,44.51,76188.27,0.0,-0.99663,0.0,0.54686]
[1777378794383,44.51,76189.47,0.0,-0.99662,0.0,0.54761]
[1777378799418,44.51,76187.89,0.0,-0.99663,0.0,0.54662]
[1777378804453,44.51,76189.6,0.0,-0.99662,0.0,0.54769]
[1777378809487,44.51,76191.59,0.0,-0.99661,0.0,0.54894]
[1777378814523,44.51,76191.04,0.0,-0.99662,0.0,0.5486]
[1777378815530,44.51,76195.31,0.0,-0.9966,0.0,0.55128]
[1777378817544,44.51,76201.94,0.0,-0.99657,0.0,0.55548]
[1777378818563,44.51,76215.74,0.0,-0.99651,0.0,0.56429]
[1777378819709,44.51,76215.74,0.0,-0.99651,0.0,0.56429]
[1777378819732,44.51,76254.19,0.0,-0.99634,0.0,0.58948]
[1777378820582,44.51,76297.32,0.0,-0.99613,0.0,0.61887]
[1777378821595,44.51,76282.91,0.0,-0.9962,0.0,0.60891]
[1777378822630,44.51,76278.18,0.0,-0.99623,0.0,0.60567]
[1777378823631,44.51,76271.06,0.0,-0.99626,0.0,0.60083]
[1777378824638,44.51,76270.52,0.0,-0.99626,0.0,0.60046]
[1777378826652,44.51,76255.57,0.0,-0.99633,0.0,0.5904]
[1777378827658,44.51,76255.2,0.0,-0.99633,0.0,0.59015]
[1777378829674,44.51,76262.48,0.0,-0.9963,0.0,0.59503]
[1777378831688,44.51,76265.36,0.0,-0.99629,0.0,0.59603]
[1777378835722,44.51,76275.22,0.0,-0.99625,0.0,0.60271]
[1777378836739,44.51,76310.38,0.0,-0.99608,0.0,0.62703]
[1777378837735,44.51,76335.29,0.0,-0.99596,0.0,0.64476]
[1777378838744,44.51,76337.84,0.0,-0.99594,1e-05,0.6466]
[1777378839751,44.51,76327.56,0.0,-0.99599,0.0,0.63922]
[1777378840758,44.51,76340.13,0.0,-0.99593,1e-05,0.64826]
[1777378841765,44.51,76336.02,0.0,-0.99595,0.0,0.64529]
[1777378842773,44.51,76311.15,0.0,-0.99607,0.0,0.62757]
[1777378843780,44.51,76309.79,0.0,-0.99608,0.0,0.62662]
[1777378844787,44.51,76301.11,0.0,-0.99612,0.0,0.62054]
[1777378845794,44.51,76310.89,0.0,-0.99608,0.0,0.62739]
[1777378846801,44.51,76322.15,0.0,-0.99602,0.0,0.63536]
[1777378847809,44.51,76328.04,0.0,-0.99599,0.0,0.63956]
[1777378849822,44.51,76318.89,0.0,-0.99604,0.0,0.63304]
[1777378851846,44.51,76296.45,0.0,-0.99614,0.0,0.6173]
[1777378852853,44.51,76297.72,0.0,-0.99614,0.0,0.61818]
[1777378855875,44.51,76288.81,0.0,-0.99618,0.0,0.61201]
[1777378857889,44.51,76274.32,0.0,-0.99625,0.0,0.6021]
[1777378858895,44.51,76271.98,0.0,-0.99626,0.0,0.60051]
[1777378863931,44.51,76270.58,0.0,-0.99627,0.0,0.59956]
[1777378868966,44.51,76277.65,0.0,-0.99623,0.0,0.60436]
[1777378869974,44.51,76288.73,0.0,-0.99618,0.0,0.61196]
[1777378870980,44.51,76296.64,0.0,-0.99614,0.0,0.61743]
[1777378871986,44.51,76299.01,0.0,-0.99613,0.0,0.61908]
[1777378877022,44.51,76295.72,0.0,-0.99615,0.0,0.61679]
[1777378881050,44.51,76303.77,0.0,-0.99611,0.0,0.6224]
[1777378886087,44.51,76305.64,0.0,-0.9961,0.0,0.6237]
[1777378891122,44.51,76303.09,0.0,-0.99612,0.0,0.62095]
[1777378893136,44.51,76299.88,0.0,-0.99613,0.0,0.61871]
[1777378898171,44.51,76293.06,0.0,-0.99617,0.0,0.61399]
[1777378902199,44.51,76291.44,0.0,-0.99617,0.0,0.61287]
[1777378907234,44.51,76286.08,0.0,-0.9962,0.0,0.60918]
[1777378912269,44.51,76287.27,0.0,-0.99619,0.0,0.61]
[1777378917304,44.51,76279.89,0.0,-0.99623,0.0,0.60494]
[1777378921202,44.51,76269.72,0.0,-0.99628,0.0,0.59803]
[1777378921335,44.51,76253.18,0.0,-0.99635,0.0,0.58694]
[1777378922340,44.51,76223.92,0.0,-0.99648,0.0,0.56776]
[1777378923347,44.51,76215.96,0.0,-0.99652,0.0,0.56263]
[1777378924354,44.51,76219.89,0.0,-0.9965,0.0,0.56516]
[1777378927375,44.51,76203.6,0.0,-0.99657,0.0,0.55475]
[1777378928382,44.51,76203.01,0.0,-0.99657,0.0,0.55437]
[1777378933417,44.51,76207.07,0.0,-0.99656,0.0,0.55695]
[1777378935440,44.51,76214.21,0.0,-0.99653,0.0,0.56151]
[1777378936446,44.51,76218.75,0.0,-0.99651,0.0,0.56442]
[1777378939468,44.51,76222.92,0.0,-0.99649,0.0,0.56711]
[1777378944504,44.51,76235.49,0.0,-0.99643,0.0,0.57528]
[1777378945511,44.51,76243.02,0.0,-0.9964,0.0,0.58022]
[1777378946518,44.51,76240.81,0.0,-0.99641,0.0,0.57877]
[1777378949539,44.51,76249.29,0.0,-0.99637,0.0,0.58436]
[1777378954573,44.51,76240.64,0.0,-0.99641,0.0,0.57774]
[1777378955581,44.51,76236.05,0.0,-0.99644,0.0,0.57473]
[1777378957213,44.51,76236.05,0.0,-0.99644,0.0,0.57473]
[1777378960616,44.51,76244.32,0.0,-0.9964,0.0,0.58016]
[1777378961408,44.51,76244.32,0.0,-0.9964,0.0,0.58016]
[1777378961623,44.51,76243.72,0.0,-0.9964,0.0,0.57976]
[1777378966658,44.51,76244.11,0.0,-0.9964,0.0,0.58002]
[1777378971697,44.51,76242.94,0.0,-0.9964,0.0,0.57925]
[1777378976732,44.51,76242.34,0.0,-0.99641,0.0,0.57885]
[1777378981767,44.51,76243.03,0.0,-0.9964,0.0,0.57931]
[1777378982774,44.51,76238.75,0.0,-0.99642,0.0,0.5765]
[1777378983781,44.51,76234.12,0.0,-0.99644,0.0,0.57347]
[1777378985795,44.51,76230.83,0.0,-0.99646,0.0,0.57133]
[1777378986802,44.51,76233.91,0.0,-0.99645,0.0,0.57333]
[1777378987809,44.51,76240.51,0.0,-0.99642,0.0,0.57765]
[1777378989823,44.51,76242.91,0.0,-0.9964,0.0,0.57923]
[1777378994858,44.51,76241.82,0.0,-0.99641,0.0,0.57851]
[1777378997879,44.51,76236.6,0.0,-0.99643,0.0,0.57509]
[1777378999085,44.51,76236.6,0.0,-0.99643,0.0,0.57509]
[1777378999186,44.51,76236.31,0.0,-0.99643,0.0,0.5749]
[1777379004929,44.51,76235.16,0.0,-0.99644,0.0,0.57415]
[1777379009963,44.51,76232.8,0.0,-0.99645,0.0,0.57261]
[1777379012664,44.51,76231.65,0.0,-0.99646,0.0,0.57095]
[1777379012985,44.51,76232.69,0.0,-0.99646,0.0,0.57163]
[1777379016007,44.51,76235.44,0.0,-0.99644,0.0,0.57342]
[1777379017014,44.51,76241.69,0.0,-0.99642,0.0,0.57751]
[1777379019028,44.51,76242.15,0.0,-0.99641,0.0,0.57781]
[1777379022049,44.51,76245.72,0.0,-0.9964,0.0,0.58016]
[1777379025070,44.51,76248.53,0.0,-0.99639,0.0,0.58201]
[1777379028198,44.51,76248.77,0.0,-0.99638,0.0,0.58217]
[1777379028299,44.51,76247.19,0.0,-0.99639,0.0,0.58113]
[1777379034132,44.51,76244.55,0.0,-0.9964,0.0,0.57939]
[1777379039168,44.51,76246.05,0.0,-0.9964,0.0,0.58037]
[1777379042188,44.51,76249.29,0.0,-0.99638,0.0,0.58251]
[1777379047224,44.51,76247.51,0.0,-0.99639,0.0,0.58134]
[1777379052259,44.51,76246.59,0.0,-0.99639,0.0,0.58073]
[1777379057294,44.51,76244.15,0.0,-0.9964,0.0,0.57912]
[1777379062329,44.51,76243.5,0.0,-0.99641,0.0,0.5787]
[1777379067364,44.51,76243.91,0.0,-0.99641,0.0,0.57897]
[1777379072399,44.51,76240.12,0.0,-0.99643,0.0,0.57556]
[1777379073406,44.51,76232.24,0.0,-0.99646,0.0,0.57043]
[1777379074413,44.51,76228.27,0.0,-0.99648,0.0,0.56785]
[1777379075419,44.51,76227.41,0.0,-0.99648,0.0,0.5673]
[1777379080455,44.51,76227.67,0.0,-0.99648,0.0,0.56746]
[1777379085065,44.51,76227.12,0.0,-0.99649,0.0,0.56711]
[1777379090525,44.51,76227.62,0.0,-0.99648,0.0,0.56743]
[1777379094553,44.51,76224.92,0.0,-0.9965,0.0,0.56569]
[1777379097574,44.51,76219.85,0.0,-0.99652,0.0,0.56243]
[1777379099588,44.51,76215.46,0.0,-0.99654,0.0,0.55962]
[1777379102609,44.51,76211.15,0.0,-0.99656,0.0,0.55687]
[1777379107645,44.51,76213.31,0.0,-0.99655,0.0,0.55824]
[1777379112680,44.51,76214.96,0.0,-0.99654,0.0,0.5593]
[1777379113686,44.51,76210.97,0.0,-0.99656,0.0,0.55675]
[1777379114694,44.51,76198.75,0.0,-0.99661,0.0,0.54903]
[1777379115701,44.51,76189.68,0.0,-0.99665,0.0,0.54335]
[1777379116708,44.51,76186.66,0.0,-0.99666,0.0,0.54147]
[1777379119729,44.51,76182.31,0.0,-0.99668,0.0,0.53878]
[1777379121743,44.51,76185.47,0.0,-0.99667,0.0,0.54074]
[1777379124516,44.51,76185.88,0.0,-0.99666,0.0,0.54099]
[1777379125379,44.51,76186.07,0.0,-0.99666,0.0,0.54111]
[1777379125395,44.51,76185.69,0.0,-0.99666,0.0,0.54087]
[1777379129800,44.51,76182.84,0.0,-0.99668,0.0,0.53911]
[1777379134834,44.51,76184.74,0.0,-0.99667,0.0,0.53941]
[1777379136849,44.51,76190.53,0.0,-0.99665,0.0,0.54301]
[1777379137856,44.51,76193.74,0.0,-0.99664,0.0,0.54501]
[1777379138863,44.51,76190.4,0.0,-0.99665,0.0,0.54292]
[1777379143898,44.51,76190.79,0.0,-0.99665,0.0,0.54317]
[1777379145566,44.51,76189.42,0.0,-0.99665,0.0,0.54231]
[1777379150946,44.51,76190.49,0.0,-0.99665,0.0,0.54298]
[1777379153969,44.51,76197.52,0.0,-0.99662,0.0,0.54737]
[1777379159004,44.51,76195.79,0.0,-0.99663,0.0,0.54629]
[1777379161019,44.51,76191.1,0.0,-0.99665,0.0,0.54336]
[1777379162026,44.51,76188.24,0.0,-0.99666,0.0,0.54158]
[1777379167061,44.51,76185.97,0.0,-0.99667,0.0,0.54017]
[1777379172096,44.51,76186.81,0.0,-0.99667,0.0,0.54069]
[1777379177130,44.51,76186.6,0.0,-0.99667,0.0,0.54056]
[1777379182165,44.51,76185.83,0.0,-0.99667,0.0,0.54009]
[1777379187200,44.51,76186.01,0.0,-0.99667,0.0,0.5402]
[1777379192235,44.51,76186.09,0.0,-0.99667,0.0,0.53937]
[1777379197271,44.51,76187.69,0.0,-0.99667,0.0,0.54037]
[1777379198278,44.51,76195.48,0.0,-0.99663,0.0,0.54522]
[1777379199285,44.51,76195.63,0.0,-0.99663,0.0,0.54531]
[1777379205329,44.51,76198.17,0.0,-0.99662,0.0,0.5469]
[1777379207352,44.59,76204.08,0.0,-0.99655,0.0,0.55775]
[1777379212386,44.77,76204.73,0.0,-0.99643,0.0,0.5747]
[1777379217422,44.93,76204.64,0.0,-0.99633,0.0,0.58981]
[1777379220442,45.02,76208.27,0.0,-0.99625,0.0,0.60076]
[1777379224471,45.04,76204.75,0.0,-0.99625,0.0,0.60112]
[1777379224728,45.04,76204.75,0.0,-0.99625,0.0,0.60112]
[1777379225478,45.04,76204.92,0.0,-0.99625,0.0,0.60124]
[1777379227492,45.04,76208.71,0.0,-0.99623,0.0,0.60379]
[1777379232527,45.04,76209.0,0.0,-0.99623,0.0,0.60398]
[1777379237562,45.04,76209.23,0.0,-0.99623,0.0,0.60414]
[1777379242597,45.04,76209.88,0.0,-0.99622,0.0,0.60458]
[1777379247632,45.04,76209.67,0.0,-0.99622,0.0,0.60444]
[1777379251660,45.04,76211.24,0.0,-0.99622,0.0,0.60455]
[1777379258709,45.04,76217.49,0.0,-0.99619,0.0,0.60878]
[1777379259715,45.04,76221.81,0.0,-0.99617,0.0,0.61172]
[1777379264751,45.04,76221.05,0.0,-0.99618,0.0,0.6112]
[1777379265758,45.04,76217.78,0.0,-0.99619,0.0,0.60898]
[1777379268779,45.05,76220.64,0.0,-0.99617,0.0,0.61169]
[1777379270793,45.05,76217.45,0.0,-0.99619,0.0,0.60952]
[1777379275828,45.05,76216.07,0.0,-0.9962,0.0,0.60858]
[1777379278849,45.05,76213.3,0.0,-0.99621,0.0,0.6067]
[1777379284405,45.05,76215.18,0.0,-0.9962,0.0,0.60798]
[1777379289926,45.05,76215.27,0.0,-0.9962,0.0,0.60804]
[1777379294961,45.05,76216.04,0.0,-0.9962,0.0,0.60856]
[1777379299996,45.05,76217.64,0.0,-0.99619,0.0,0.60965]
[1777379304024,45.05,76221.05,0.0,-0.99617,0.0,0.61197]
[1777379309058,45.05,76220.99,0.0,-0.99617,0.0,0.61193]
[1777379311073,45.05,76222.56,0.0,-0.99617,0.0,0.61204]
[1777379312080,45.05,76225.47,0.0,-0.99616,0.0,0.61403]
[1777379317114,45.05,76224.45,0.0,-0.99616,0.0,0.61333]
[1777379322153,45.05,76222.35,0.0,-0.99617,0.0,0.6119]
[1777379323157,45.05,76217.69,0.0,-0.99619,0.0,0.60872]
[1777379328193,45.05,76217.03,0.0,-0.9962,0.0,0.60828]
[1777379331214,45.05,76220.58,0.0,-0.99618,0.0,0.61069]
[1777379336249,45.05,76222.1,0.0,-0.99617,0.0,0.61173]
[1777379343298,45.05,76221.27,0.0,-0.99618,0.0,0.61116]
[1777379348333,45.05,76218.66,0.0,-0.99619,0.0,0.60938]
[1777379353368,45.05,76218.87,0.0,-0.99619,0.0,0.60953]
[1777379357396,45.05,76214.7,0.0,-0.99621,0.0,0.6067]
[1777379362430,45.05,76217.97,0.0,-0.99619,0.0,0.60892]
[1777379367465,45.05,76218.99,0.0,-0.99619,0.0,0.60961]
[1777379372506,45.05,76216.89,0.0,-0.9962,0.0,0.60723]
[1777379377541,45.05,76218.26,0.0,-0.9962,0.0,0.60816]
[1777379382576,45.05,76215.66,0.0,-0.99621,0.0,0.60639]
[1777379387611,45.05,76218.03,0.0,-0.9962,0.0,0.608]
[1777379388618,45.05,76220.9,0.0,-0.99618,0.0,0.60995]
[1777379393653,45.05,76222.75,0.0,-0.99618,0.0,0.61121]
[1777379398688,45.05,76221.76,0.0,-0.99618,0.0,0.61054]
[1777379403723,45.05,76219.26,0.0,-0.99619,0.0,0.60883]
[1777379404730,45.05,76211.85,0.0,-0.99623,0.0,0.60382]
[1777379405737,45.05,76206.82,0.0,-0.99625,0.0,0.60043]
[1777379406744,45.05,76204.82,0.0,-0.99626,0.0,0.59909]
[1777379408758,45.05,76205.69,0.0,-0.99626,0.0,0.59967]
[1777379409765,45.05,76210.72,0.0,-0.99623,0.0,0.60306]
[1777379410772,45.05,76205.55,0.0,-0.99626,0.0,0.59958]
[1777379413792,45.05,76208.78,0.0,-0.99624,0.0,0.60175]
[1777379415807,45.05,76203.55,0.0,-0.99627,0.0,0.59824]
[1777379416578,45.05,76203.55,0.0,-0.99627,0.0,0.59824]
[1777379416814,45.05,76203.51,0.0,-0.99627,0.0,0.59821]
[1777379418828,45.05,76196.3,0.0,-0.9963,0.0,0.5934]
[1777379419834,45.05,76195.12,0.0,-0.9963,0.0,0.59262]
[1777379425798,45.05,76197.45,0.0,-0.99629,0.0,0.59417]
[1777379434940,45.05,76199.89,0.0,-0.99629,0.0,0.59485]
[1777379436954,45.05,76200.62,0.0,-0.99628,0.0,0.59534]
[1777379439975,45.05,76197.77,0.0,-0.9963,0.0,0.59344]
[1777379441989,45.05,76194.83,0.0,-0.99631,0.0,0.59149]
[1777379447023,45.05,76195.23,0.0,-0.99631,0.0,0.59176]
[1777379452059,45.05,76196.41,0.0,-0.9963,0.0,0.59254]
[1777379455080,45.05,76199.21,0.0,-0.99629,0.0,0.5944]
[1777379457094,45.05,76195.97,0.0,-0.99631,0.0,0.59225]
[1777379462129,45.05,76193.51,0.0,-0.99632,0.0,0.59062]
[1777379467164,45.05,76194.35,0.0,-0.99631,0.0,0.59117]
[1777379472200,45.05,76190.68,0.0,-0.99633,0.0,0.58874]
[1777379473206,45.05,76186.15,0.0,-0.99635,0.0,0.58576]
[1777379474214,45.05,76179.11,0.0,-0.99638,0.0,0.58114]
[1777379475221,45.05,76175.01,0.0,-0.9964,0.0,0.57847]
[1777379480256,45.05,76174.49,0.0,-0.9964,0.0,0.57813]
[1777379485291,45.05,76178.37,0.0,-0.99639,0.0,0.58066]
[1777379490325,45.05,76178.23,0.0,-0.99639,0.0,0.58057]
[1777379492340,45.05,76173.08,0.0,-0.99641,0.0,0.5763]
[1777379497376,45.05,76176.4,0.0,-0.9964,0.0,0.57846]
[1777379499390,45.05,76180.36,0.0,-0.99638,0.0,0.58104]
[1777379504427,45.05,76183.23,0.0,-0.99637,0.0,0.58291]
[1777379506441,45.05,76188.96,0.0,-0.99634,0.0,0.58668]
[1777379508455,45.05,76192.01,0.0,-0.99633,0.0,0.58869]
[1777379509463,45.05,76202.32,0.0,-0.99628,0.0,0.59553]
[1777379510469,45.05,76206.39,0.0,-0.99626,0.0,0.59825]
[1777379513715,45.05,76206.33,0.0,-0.99626,0.0,0.59821]
[1777379518728,45.05,76207.56,0.0,-0.99626,0.0,0.59904]
[1777379518746,45.05,76209.53,0.0,-0.99625,0.0,0.60036]
[1777379524566,45.05,76208.29,0.0,-0.99625,0.0,0.59952]
[1777379529602,45.05,76207.37,0.0,-0.99626,0.0,0.59891]
[1777379534637,45.05,76204.07,0.0,-0.99627,0.0,0.5967]
[1777379535644,45.05,76200.39,0.0,-0.99629,0.0,0.59425]
[1777379536651,45.05,76204.16,0.0,-0.99627,0.0,0.59676]
[1777379538665,45.05,76208.27,0.0,-0.99626,0.0,0.59951]
[1777379543701,45.05,76206.09,0.0,-0.99627,0.0,0.59805]
[1777379548735,45.05,76203.52,0.0,-0.99628,0.0,0.59633]
[1777379553771,45.05,76203.15,0.0,-0.99628,0.0,0.59514]
[1777379558806,45.05,76203.02,0.0,-0.99628,0.0,0.59506]
[1777379563841,45.05,76203.27,0.0,-0.99628,0.0,0.59522]
[1777379569883,45.05,76203.54,0.0,-0.99628,0.0,0.5954]
[1777379574918,45.05,76203.04,0.0,-0.99628,0.0,0.59507]
[1777379579954,45.05,76205.24,0.0,-0.99627,0.0,0.59654]
[1777379581967,45.06,76202.91,0.0,-0.99628,0.0,0.59554]
[1777379584698,45.07,76204.48,0.0,-0.99627,0.0,0.59744]
[1777379584988,45.07,76204.72,0.0,-0.99627,0.0,0.59788]
[1777379590028,45.08,76201.96,0.0,-0.99627,0.0,0.59742]
[1777379595062,45.1,76202.46,0.0,-0.99626,0.0,0.59915]
[1777379600098,45.11,76203.44,0.0,-0.99624,0.0,0.60118]
[1777379605132,45.13,76204.33,0.0,-0.99623,0.0,0.60315]
[1777379608154,45.14,76217.51,0.0,-0.99616,0.0,0.61289]
[1777379609161,45.14,76223.3,0.0,-0.99613,0.0,0.61711]
[1777379612182,45.15,76218.31,0.0,-0.99616,0.0,0.61346]
[1777379615349,45.15,76219.94,0.0,-0.99615,0.0,0.61507]
[1777379616144,45.15,76222.06,0.0,-0.99613,0.0,0.61677]
[1777379616209,45.15,76223.07,0.0,-0.99613,0.0,0.61747]
[1777379621244,45.15,76223.75,0.0,-0.99613,0.0,0.61793]
[1777379626280,45.15,76223.31,0.0,-0.99613,0.0,0.61763]
[1777379628693,45.15,76223.36,0.0,-0.99613,0.0,0.61767]
[1777379633329,45.15,76231.79,0.0,-0.99609,0.0,0.62348]
[1777379634336,45.15,76237.72,0.0,-0.99606,0.0,0.6276]
[1777379636349,45.16,76234.87,0.0,-0.99607,0.0,0.62584]
[1777379637357,45.16,76229.85,0.0,-0.99609,0.0,0.62258]
[1777379641384,45.16,76223.53,0.0,-0.99612,0.0,0.61846]
[1777379642393,45.16,76217.2,0.0,-0.99615,0.0,0.61412]
[1777379644406,45.16,76216.52,0.0,-0.99616,0.0,0.61365]
[1777379647475,45.16,76215.14,0.0,-0.99616,0.0,0.61271]
[1777379653468,45.16,76212.12,0.0,-0.99618,0.0,0.61065]
[1777379657497,45.16,76206.15,0.0,-0.9962,0.0,0.6066]
[1777379658504,45.16,76203.15,0.0,-0.99622,0.0,0.60458]
[1777379659511,45.16,76200.49,0.0,-0.99623,0.0,0.60279]
[1777379664546,45.16,76200.23,0.0,-0.99623,0.0,0.60261]
[1777379669581,45.16,76209.45,0.0,-0.99619,0.0,0.60884]
[1777379670588,45.16,76216.03,0.0,-0.99616,0.0,0.61332]
[1777379675623,45.16,76214.47,0.0,-0.99617,0.0,0.61129]
[1777379680658,45.16,76214.98,0.0,-0.99617,0.0,0.61164]
[1777379683679,45.16,76223.11,0.0,-0.99613,0.0,0.6172]
[1777379684686,45.16,76228.54,0.0,-0.9961,0.0,0.62093]
[1777379685693,45.16,76232.6,0.0,-0.99608,0.0,0.62374]
[1777379687715,45.16,76247.51,0.0,-0.99601,0.0,0.63437]
[1777379688719,45.16,76253.91,0.0,-0.99598,0.0,0.63909]
[1777379689725,45.17,76257.56,0.0,-0.99596,0.0,0.64187]
[1777379691742,45.17,76261.6,0.0,-0.99594,0.0,0.64513]
[1777379693845,45.17,76261.36,0.0,-0.99594,0.0,0.64515]
[1777379693941,45.17,76261.38,0.0,-0.99593,0.0,0.64535]
[1777379699798,45.18,76259.12,0.0,-0.99594,0.0,0.6445]
[1777379701105,45.18,76259.12,0.0,-0.99594,0.0,0.6445]
[1777379710876,45.2,76260.72,0.0,-0.99592,0.0,0.64769]
[1777379712890,45.21,76257.97,0.0,-0.99593,0.0,0.6461]
[1777379713897,45.21,76248.45,0.0,-0.99598,0.0,0.63934]
[1777379714904,45.21,76245.99,0.0,-0.99599,0.0,0.6376]
[1777379716918,45.21,76239.91,0.0,-0.99602,0.0,0.63333]
[1777379721952,45.21,76243.53,0.0,-0.996,0.0,0.63587]
[1777379726987,45.21,76243.19,0.0,-0.996,0.0,0.63563]
[1777379731016,45.21,76251.81,0.0,-0.99597,0.0,0.64072]
[1777379732023,45.21,76258.39,0.0,-0.99593,0.0,0.6456]
[1777379733030,45.21,76258.03,0.0,-0.99593,0.0,0.64554]
[1777379736051,45.21,76261.97,0.0,-0.99591,0.0,0.64891]
[1777379741086,45.22,76263.38,0.0,-0.9959,0.0,0.65081]
[1777379744106,45.23,76266.26,0.0,-0.99588,1e-05,0.65341]
[1777379748535,45.24,76265.45,0.0,-0.99588,1e-05,0.65352]
[1777379749142,45.24,76266.01,0.0,-0.99587,1e-05,0.65409]
[1777379754182,45.25,76265.81,0.0,-0.99587,1e-05,0.65497]
[1777379757204,45.25,76269.82,0.0,-0.99584,1e-05,0.65838]
[1777379762238,45.26,76271.29,0.0,-0.99583,1e-05,0.66025]
[1777379767274,45.27,76270.35,0.0,-0.99583,1e-05,0.66038]
[1777379771303,45.27,76273.17,0.0,-0.99581,1e-05,0.66306]
[1777379774323,45.28,76277.46,0.0,-0.99578,1e-05,0.66666]
[1777379775330,45.28,76280.25,0.0,-0.99577,1e-05,0.66885]
[1777379780366,45.29,76278.54,0.0,-0.99577,1e-05,0.66834]
[1777379783387,45.29,76282.23,0.0,-0.99575,1e-05,0.67148]
[1777379788422,45.3,76280.52,0.0,-0.99575,1e-05,0.67092]
[1777379789429,45.3,76274.34,0.0,-0.99579,1e-05,0.66639]
[1777379791444,45.3,76271.24,0.0,-0.99581,1e-05,0.66326]
[1777379792450,45.3,76267.38,0.0,-0.99583,1e-05,0.66061]
[1777379793463,45.3,76256.08,0.0,-0.99588,1e-05,0.65246]
[1777379794470,45.3,76251.28,0.0,-0.99591,0.0,0.64902]
[1777379798519,45.3,76241.6,0.0,-0.99595,0.0,0.64214]
[1777379799520,45.3,76227.09,0.0,-0.99603,0.0,0.63193]
[1777379800526,45.3,76222.35,0.0,-0.99605,0.0,0.62863]
[1777379805562,45.3,76222.71,0.0,-0.99605,0.0,0.62888]
[1777379810598,45.3,76221.02,0.0,-0.99605,0.0,0.62771]
[1777379815632,45.3,76221.51,0.0,-0.99605,0.0,0.62805]
[1777379820666,45.3,76223.82,0.0,-0.99604,0.0,0.62965]
[1777379821674,45.3,76229.79,0.0,-0.99601,0.0,0.63382]
[1777379822681,45.3,76233.97,0.0,-0.99599,0.0,0.63675]
[1777379823688,45.3,76230.96,0.0,-0.99601,0.0,0.63464]
[1777379824695,45.3,76227.16,0.0,-0.99602,0.0,0.63198]
[1777379827717,45.3,76231.45,0.0,-0.996,0.0,0.63498]
[1777379832752,45.3,76232.2,0.0,-0.996,0.0,0.63551]
[1777379834765,45.3,76236.8,0.0,-0.99598,0.0,0.63875]
[1777379837215,45.3,76238.03,0.0,-0.99597,0.0,0.63961]
[1777379841815,45.3,76234.96,0.0,-0.99599,0.0,0.63745]
[1777379843829,45.3,76230.86,0.0,-0.99601,0.0,0.63457]
[1777379846850,45.3,76233.94,0.0,-0.99599,0.0,0.63673]
[1777379851885,45.3,76232.35,0.0,-0.99601,0.0,0.63463]
[1777379853899,45.3,76228.36,0.0,-0.99603,0.0,0.63183]
[1777379858934,45.3,76228.84,0.0,-0.99602,0.0,0.63217]
[1777379863969,45.3,76232.3,0.0,-0.99601,0.0,0.63459]
[1777379869004,45.3,76234.58,0.0,-0.99599,0.0,0.63619]
[1777379870011,45.3,76240.49,0.0,-0.99597,0.0,0.64035]
[1777379871018,45.3,76244.87,0.0,-0.99594,0.0,0.64365]
[1777379874040,45.31,76255.01,0.0,-0.99589,0.0,0.65145]
[1777379875047,45.31,76263.51,0.0,-0.99584,1e-05,0.65774]
[1777379876054,45.31,76263.2,0.0,-0.99585,1e-05,0.65768]
[1777379881089,45.32,76262.71,0.0,-0.99584,1e-05,0.65814]
[1777379882096,45.32,76259.09,0.0,-0.99586,1e-05,0.65569]
[1777379883103,45.32,76253.74,0.0,-0.99588,0.0,0.65201]
[1777379885546,45.33,76252.31,0.0,-0.99589,0.0,0.65134]
[1777379886124,45.33,76251.88,0.0,-0.99589,0.0,0.6512]
[1777379890152,45.33,76255.08,0.0,-0.99587,1e-05,0.6542]
[1777379893172,45.34,76257.74,0.0,-0.99585,1e-05,0.65662]
[1777379896194,45.34,76261.26,0.0,-0.99583,1e-05,0.65966]
[1777379899215,45.35,76274.21,0.0,-0.99576,1e-05,0.66957]
[1777379900222,45.35,76282.8,0.0,-0.99572,1e-05,0.67605]
[1777379901229,45.35,76281.86,0.0,-0.99572,1e-05,0.6755]
[1777379902237,45.35,76281.43,0.0,-0.99572,1e-05,0.67531]
[1777379907271,45.36,76281.08,0.0,-0.99572,1e-05,0.67569]
[1777379911299,45.36,76285.07,0.0,-0.9957,1e-05,0.67811]
[1777379912522,45.37,76285.1,0.0,-0.9957,1e-05,0.67838]
[1777379912676,45.37,76285.1,0.0,-0.9957,1e-05,0.67838]
[1777379913313,45.37,76285.44,0.0,-0.9957,1e-05,0.67863]
[1777379918348,45.37,76285.87,0.0,-0.99569,1e-05,0.67969]
[1777379919355,45.38,76281.69,0.0,-0.99571,1e-05,0.67672]
[1777379920362,45.38,76278.31,0.0,-0.99573,1e-05,0.67435]
[1777379925396,45.38,76279.45,0.0,-0.99572,1e-05,0.67586]
[1777379927410,45.39,76275.75,0.0,-0.99573,1e-05,0.6734]
[1777379932445,45.39,76274.73,0.0,-0.99573,1e-05,0.67334]
[1777379935467,45.4,76264.87,0.0,-0.99578,1e-05,0.66653]
[1777379936474,45.4,76261.3,0.0,-0.9958,1e-05,0.66408]
[1777379938007,45.4,76261.3,0.0,-0.9958,1e-05,0.66408]
[1777379938017,45.4,76260.27,0.0,-0.9958,1e-05,0.66349]
[1777379940502,45.4,76264.41,0.0,-0.99578,1e-05,0.66697]
[1777379942791,45.41,76262.77,0.0,-0.99579,1e-05,0.66592]
[1777379948558,45.42,76261.7,0.0,-0.99578,1e-05,0.66621]
[1777379953593,45.42,76261.76,0.0,-0.99578,1e-05,0.667]
[1777379958629,45.43,76260.98,0.0,-0.99578,1e-05,0.66718]
[1777379963664,45.44,76261.06,0.0,-0.99577,1e-05,0.66797]
[1777379968698,45.44,76260.4,0.0,-0.99577,1e-05,0.66822]
[1777379973734,45.45,76260.78,0.0,-0.99577,1e-05,0.6682]
[1777379978769,45.46,76264.43,0.0,-0.99575,1e-05,0.67158]
[1777379983827,45.46,76269.54,0.0,-0.99571,1e-05,0.67603]
[1777379988862,45.47,76269.07,0.0,-0.99571,1e-05,0.67633]
[1777379993897,45.48,76270.37,0.0,-0.9957,1e-05,0.67792]
[1777379998932,45.48,76270.59,0.0,-0.99569,1e-05,0.67871]
[1777380000946,45.49,76273.72,0.0,-0.99568,1e-05,0.68128]
[1777380001953,45.49,76280.33,0.0,-0.99564,1e-05,0.68632]
[1777380006987,45.49,76280.67,0.0,-0.99564,1e-05,0.68712]
[1777380007995,45.49,76285.5,0.0,-0.99561,1e-05,0.69085]
[1777380013030,45.5,76286.8,0.0,-0.9956,1e-05,0.69233]
[1777380015044,45.5,76294.11,0.0,-0.99556,1e-05,0.69805]
[1777380016051,45.5,76300.14,0.0,-0.99553,1e-05,0.70271]
[1777380019072,45.5,76301.04,0.0,-0.99552,1e-05,0.70363]
[1777380024107,45.51,76301.13,0.0,-0.99552,1e-05,0.70408]
[1777380024482,45.51,76301.13,0.0,-0.99552,1e-05,0.70408]
[1777380030149,45.51,76301.18,0.0,-0.99551,1e-05,0.70456]
[1777380035184,45.51,76299.03,0.0,-0.99553,1e-05,0.70223]
[1777380040221,45.52,76300.14,0.0,-0.99552,1e-05,0.70345]
[1777380045256,45.52,76298.39,0.0,-0.99553,1e-05,0.7025]
[1777380050291,45.52,76299.26,0.0,-0.99552,1e-05,0.70332]
[1777380055326,45.52,76299.58,0.0,-0.99552,1e-05,0.70356]
[1777380060363,45.52,76302.36,0.0,-0.9955,1e-05,0.70568]
[1777380065398,45.52,76301.44,0.0,-0.99551,1e-05,0.70498]
[1777380070433,45.52,76301.56,0.0,-0.99551,1e-05,0.70507]
[1777380072447,45.52,76308.75,0.0,-0.99547,1e-05,0.71058]
[1777380074461,45.52,76309.87,0.0,-0.99546,1e-05,0.71144]
[1777380079496,45.52,76308.36,0.0,-0.99547,1e-05,0.71028]
[1777380084531,45.52,76307.26,0.0,-0.99548,1e-05,0.70943]
[1777380087553,45.52,76300.8,0.0,-0.99551,1e-05,0.70449]
[1777380089136,45.52,76300.8,0.0,-0.99551,1e-05,0.70449]
[1777380089203,45.52,76291.83,0.0,-0.99556,1e-05,0.69768]
[1777380089567,45.52,76289.17,0.0,-0.99557,1e-05,0.69567]
[1777380091581,45.52,76290.8,0.0,-0.99557,1e-05,0.69583]
[1777380092588,45.52,76293.55,0.0,-0.99556,1e-05,0.69791]
[1777380097623,45.52,76294.82,0.0,-0.99555,1e-05,0.69887]
[1777380102612,45.52,76292.43,0.0,-0.99556,1e-05,0.69706]
[1777380102659,45.52,76291.38,0.0,-0.99557,1e-05,0.69627]
[1777380107694,45.52,76289.06,0.0,-0.99558,1e-05,0.69452]
[1777380112729,45.52,76287.54,0.0,-0.99559,1e-05,0.69338]
[1777380117764,45.52,76286.77,0.0,-0.99559,1e-05,0.6929]
[1777380123806,45.53,76287.92,0.0,-0.99558,1e-05,0.69439]
[1777380128841,45.53,76286.21,0.0,-0.99559,1e-05,0.69363]
[1777380133876,45.54,76286.0,0.0,-0.99559,1e-05,0.69401]
[1777380139918,45.55,76286.11,0.0,-0.99558,1e-05,0.69472]
[1777380144953,45.55,76286.94,0.0,-0.99557,1e-05,0.69588]
[1777380145960,45.55,76289.94,0.0,-0.99556,1e-05,0.69825]
[1777380147974,45.55,76286.55,0.0,-0.99557,1e-05,0.69589]
[1777380153009,45.56,76286.14,0.0,-0.99558,1e-05,0.69504]
[1777380154015,45.56,76283.17,0.0,-0.99559,1e-05,0.69291]
[1777380156030,45.56,76277.94,0.0,-0.99562,1e-05,0.6892]
[1777380158045,45.56,76274.1,0.0,-0.99564,1e-05,0.68657]
[1777380161065,45.57,76269.88,0.0,-0.99566,1e-05,0.6838]
[1777380164686,45.57,76269.57,0.0,-0.99565,1e-05,0.68394]
[1777380165093,45.57,76269.76,0.0,-0.99565,1e-05,0.68421]
[1777380168120,45.58,76266.45,0.0,-0.99567,1e-05,0.68213]
[1777380173155,45.58,76267.75,0.0,-0.99566,1e-05,0.68373]
[1777380175169,45.58,76271.85,0.0,-0.99563,1e-05,0.68703]
[1777380180204,45.64,76272.59,0.0,-0.99559,1e-05,0.69317]
[1777380185239,45.64,76272.02,0.0,-0.99559,1e-05,0.69327]
[1777380190274,45.65,76271.72,0.0,-0.99559,1e-05,0.69356]
[1777380192288,45.65,76281.49,0.0,-0.99553,1e-05,0.70114]
[1777380193295,45.65,76284.7,0.0,-0.99552,1e-05,0.70366]
[1777380198329,45.65,76284.08,0.0,-0.99552,1e-05,0.70361]
[1777380203365,45.66,76285.87,0.0,-0.9955,1e-05,0.70539]
[1777380208400,45.66,76284.2,0.0,-0.99551,1e-05,0.70453]
[1777380208918,45.66,76284.2,0.0,-0.99551,1e-05,0.70453]
[1777380209407,45.66,76283.88,0.0,-0.99551,1e-05,0.70437]
[1777380211424,45.66,76289.04,0.0,-0.99549,1e-05,0.7074]
[1777380212431,45.66,76295.14,0.0,-0.99545,1e-05,0.71215]
[1777380214445,45.67,76297.07,0.0,-0.99544,1e-05,0.71377]
[1777380219479,45.67,76298.58,0.0,-0.99543,1e-05,0.71524]
[1777380224515,45.67,76300.75,0.0,-0.99542,1e-05,0.71721]
[1777380226529,45.67,76306.44,0.0,-0.99539,1e-05,0.72172]
[1777380229550,45.67,76312.51,0.0,-0.99535,1e-05,0.72659]
[1777380234585,45.67,76311.82,0.0,-0.99535,1e-05,0.72623]
[1777380240628,45.68,76312.43,0.0,-0.99535,1e-05,0.7269]
[1777380242642,45.68,76308.68,0.0,-0.99537,1e-05,0.72404]
[1777380247677,45.68,76309.22,0.0,-0.99537,1e-05,0.7247]
[1777380249691,45.68,76305.65,0.0,-0.99538,1e-05,0.722]
[1777380251845,45.68,76309.14,0.0,-0.99536,1e-05,0.7248]
[1777380257746,45.68,76309.1,0.0,-0.99536,1e-05,0.72498]
[1777380262781,45.68,76308.78,0.0,-0.99536,1e-05,0.72492]
[1777380267818,45.69,76310.23,0.0,-0.99535,1e-05,0.72622]
[1777380272853,45.69,76306.0,0.0,-0.99538,1e-05,0.722]
[1777380277887,45.69,76307.2,0.0,-0.99538,1e-05,0.72314]
[1777380282923,45.69,76308.58,0.0,-0.99537,1e-05,0.72441]
[1777380287958,45.69,76308.52,0.0,-0.99537,1e-05,0.72455]
[1777380292992,45.69,76311.07,0.0,-0.99535,1e-05,0.72671]
[1777380298032,45.7,76307.66,0.0,-0.99537,1e-05,0.72422]
[1777380303068,45.7,76293.88,0.0,-0.99544,1e-05,0.71375]
[1777380304075,45.7,76292.97,0.0,-0.99545,1e-05,0.71311]
[1777380309109,45.7,76292.97,0.0,-0.99544,1e-05,0.71342]
[1777380314145,45.7,76292.4,0.0,-0.99545,1e-05,0.71329]
[1777380317757,45.71,76291.6,0.0,-0.99545,1e-05,0.71287]
[1777380323208,45.71,76290.76,0.0,-0.99545,1e-05,0.71261]
[1777380328244,45.71,76290.53,0.0,-0.99545,1e-05,0.71277]
[1777380333278,45.72,76291.57,0.0,-0.99545,1e-05,0.71281]
[1777380338313,45.72,76292.15,0.0,-0.99544,1e-05,0.71358]
[1777380339320,45.72,76297.54,0.0,-0.99541,1e-05,0.7178]
[1777380340327,45.72,76303.86,0.0,-0.99538,1e-05,0.72276]
[1777380343348,45.72,76304.1,0.0,-0.99537,1e-05,0.72308]
[1777380347376,45.72,76301.43,0.0,-0.99539,1e-05,0.72119]
[1777380352411,45.73,76302.76,0.0,-0.99538,1e-05,0.72246]
[1777380357446,45.73,76302.85,0.0,-0.99538,1e-05,0.72275]
[1777380360684,45.73,76304.04,0.0,-0.99537,1e-05,0.72376]
[1777380366509,45.73,76304.31,0.0,-0.99537,1e-05,0.72424]
[1777380371544,45.73,76303.54,0.0,-0.99537,1e-05,0.72384]
[1777380372640,45.73,76299.71,0.0,-0.99539,1e-05,0.72091]
[1777380373558,45.73,76293.5,0.0,-0.99542,1e-05,0.71615]
[1777380375572,45.73,76300.98,0.0,-0.99538,1e-05,0.72204]
[1777380376579,45.73,76306.06,0.0,-0.99535,1e-05,0.72604]
[1777380381616,45.74,76305.29,0.0,-0.99536,1e-05,0.72562]
[1777380386651,45.74,76304.6,0.0,-0.99536,1e-05,0.72526]
[1777380391686,45.74,76306.0,0.0,-0.99536,1e-05,0.72542]
[1777380394707,45.74,76310.98,0.0,-0.99533,1e-05,0.72941]
[1777380398735,45.74,76314.33,0.0,-0.99531,1e-05,0.73214]
[1777380400749,45.74,76322.76,0.0,-0.99526,1e-05,0.73883]
[1777380401755,45.74,76332.42,0.0,-0.99521,1e-05,0.74653]
[1777380402763,45.74,76328.32,0.0,-0.99523,1e-05,0.74327]
[1777380403769,45.74,76328.98,0.0,-0.99523,1e-05,0.7438]
[1777380408804,45.74,76328.19,0.0,-0.99523,1e-05,0.74317]
[1777380413840,45.74,76331.19,0.0,-0.99521,1e-05,0.74557]
[1777380418875,45.74,76334.09,0.0,-0.9952,1e-05,0.74789]
[1777380423909,45.74,76338.76,0.0,-0.99517,1e-05,0.75163]
[1777380424917,45.74,76345.19,0.0,-0.99513,1e-05,0.7568]
[1777380425924,45.74,76348.09,0.0,-0.99512,1e-05,0.75915]
[1777380427938,45.74,76341.98,0.0,-0.99515,1e-05,0.75422]
[1777380429595,45.74,76341.98,0.0,-0.99515,1e-05,0.75422]
[1777380433297,45.74,76342.51,0.0,-0.99515,1e-05,0.75464]
[1777380433398,45.74,76341.84,0.0,-0.99515,1e-05,0.7541]
[1777380439015,45.74,76333.76,0.0,-0.9952,1e-05,0.74762]
[1777380440022,45.74,76333.46,0.0,-0.9952,1e-05,0.74738]
[1777380445057,45.74,76333.61,0.0,-0.9952,1e-05,0.7475]
[1777380447312,45.74,76333.66,0.0,-0.9952,1e-05,0.74754]
[1777380456134,45.74,76336.1,0.0,-0.99519,1e-05,0.74837]
[1777380462175,45.74,76336.59,0.0,-0.99519,1e-05,0.74876]
[1777380467212,45.74,76339.8,0.0,-0.99517,1e-05,0.75134]
[1777380469228,45.74,76344.29,0.0,-0.99515,1e-05,0.75495]
[1777380470074,45.74,76344.29,0.0,-0.99515,1e-05,0.75495]
[1777380470235,45.74,76351.29,0.0,-0.99511,1e-05,0.76061]
[1777380471242,45.74,76351.9,0.0,-0.9951,1e-05,0.7611]
[1777380476316,45.74,76368.27,0.0,-0.99501,1e-05,0.77449]
[1777380477285,45.74,76378.71,0.0,-0.99495,1e-05,0.78312]
[1777380478292,45.74,76376.44,0.0,-0.99496,1e-05,0.78124]
[1777380479299,45.74,76372.03,0.0,-0.99498,1e-05,0.77759]
[1777380483326,45.74,76361.66,0.0,-0.99505,1e-05,0.76906]
[1777380484334,45.74,76374.98,0.0,-0.99497,1e-05,0.78003]
[1777380485343,45.74,76379.59,0.0,-0.99494,1e-05,0.78386]
[1777380488362,45.74,76385.99,0.0,-0.9949,1e-05,0.7892]
[1777380490376,45.74,76389.55,0.0,-0.99488,1e-05,0.79218]
[1777380491384,45.74,76397.1,0.0,-0.99483,1e-05,0.79854]
[1777380492391,45.74,76405.55,0.0,-0.99478,1e-05,0.8057]
[1777380493398,45.74,76408.42,0.0,-0.99477,1e-05,0.80815]
[1777380497426,45.74,76405.58,0.0,-0.99478,1e-05,0.80573]
[1777380499414,45.74,76406.02,0.0,-0.99478,1e-05,0.8061]
[1777380499440,45.74,76405.68,0.0,-0.99478,1e-05,0.80581]
[1777380501454,45.74,76401.17,0.0,-0.99481,1e-05,0.80198]
[1777380502462,45.74,76397.72,0.0,-0.99483,1e-05,0.79906]
[1777380503470,45.74,76394.66,0.0,-0.99485,1e-05,0.79648]
[1777380504477,45.74,76391.2,0.0,-0.99487,1e-05,0.79356]
[1777380505484,45.74,76387.74,0.0,-0.99489,1e-05,0.79066]
[1777380507497,45.74,76382.85,0.0,-0.99492,1e-05,0.78657]
[1777380510519,45.74,76380.12,0.0,-0.99494,1e-05,0.7843]
[1777380512588,45.74,76380.45,0.0,-0.99494,1e-05,0.78341]
[1777380514547,45.74,76376.4,0.0,-0.99497,1e-05,0.78005]
[1777380515555,45.74,76371.99,0.0,-0.99499,1e-05,0.7764]
[1777380516562,45.74,76368.82,0.0,-0.99501,1e-05,0.77379]
[1777380517569,45.74,76366.15,0.0,-0.99503,1e-05,0.77159]
[1777380519556,45.74,76365.69,0.0,-0.99503,1e-05,0.77121]
[1777380519582,45.74,76365.39,0.0,-0.99503,1e-05,0.77097]
[1777380522605,45.74,76369.54,0.0,-0.99501,1e-05,0.77438]
[1777380524619,45.74,76372.88,0.0,-0.99499,1e-05,0.77713]
[1777380529654,45.74,76370.91,0.0,-0.995,1e-05,0.77551]
[1777380534689,45.74,76374.03,0.0,-0.99498,1e-05,0.77808]
[1777380537710,45.74,76368.84,0.0,-0.99501,1e-05,0.7738]
[1777380538717,45.74,76365.69,0.0,-0.99503,1e-05,0.77121]
[1777380539724,45.74,76360.41,0.0,-0.99506,1e-05,0.76689]
[1777380544760,45.74,76358.2,0.0,-0.99507,1e-05,0.76509]
[1777380546024,45.74,76357.14,0.0,-0.99508,1e-05,0.76422]
[1777380548788,45.74,76362.02,0.0,-0.99505,1e-05,0.76821]
[1777380549795,45.74,76366.84,0.0,-0.99502,1e-05,0.77216]
[1777380554830,45.74,76369.48,0.0,-0.99501,1e-05,0.77433]
[1777380556844,45.74,76373.79,0.0,-0.99498,1e-05,0.77789]
[1777380557851,45.74,76378.23,0.0,-0.99496,1e-05,0.78156]
[1777380559865,45.74,76380.14,0.0,-0.99494,1e-05,0.78315]
[1777380561879,45.74,76376.17,0.0,-0.99497,1e-05,0.77986]
[1777380566913,45.74,76374.27,0.0,-0.99498,1e-05,0.77828]
[1777380569935,45.74,76370.03,0.0,-0.995,1e-05,0.77478]
[1777380572955,45.74,76364.68,0.0,-0.99504,1e-05,0.76924]
[1777380576984,45.74,76372.07,0.0,-0.995,1e-05,0.77531]
[1777380577990,45.74,76377.12,0.0,-0.99497,1e-05,0.77948]
[1777380580020,45.74,76376.51,0.0,-0.99497,1e-05,0.77898]
[1777380585418,45.74,76376.16,0.0,-0.99498,1e-05,0.77869]
[1777380586273,45.74,76375.73,0.0,-0.99498,1e-05,0.77833]
[1777380586293,45.74,76374.93,0.0,-0.99498,1e-05,0.77767]
[1777380589069,45.74,76378.5,0.0,-0.99496,1e-05,0.78063]
[1777380590077,45.74,76382.16,0.0,-0.99494,1e-05,0.78367]
[1777380592091,45.74,76385.67,0.0,-0.99492,1e-05,0.78659]
[1777380593098,45.74,76388.45,0.0,-0.9949,1e-05,0.78891]
[1777380596119,45.74,76391.19,0.0,-0.99489,1e-05,0.79121]
[1777380602162,45.74,76394.69,0.0,-0.99486,1e-05,0.79415]
[1777380603169,45.74,76398.88,0.0,-0.99484,1e-05,0.79768]
[1777380604176,45.74,76406.62,0.0,-0.99479,1e-05,0.80424]
[1777380605183,45.74,76408.72,0.0,-0.99478,1e-05,0.80603]
[1777380610218,45.74,76408.05,0.0,-0.99478,1e-05,0.80546]
[1777380615253,45.74,76411.85,0.0,-0.99476,1e-05,0.8087]
[1777380620288,45.74,76409.03,0.0,-0.99478,1e-05,0.80629]
[1777380625489,45.74,76411.14,0.0,-0.99476,1e-05,0.80809]
[1777380629351,45.74,76407.92,0.0,-0.99478,1e-05,0.80534]
[1777380634385,45.74,76408.21,0.0,-0.99479,1e-05,0.8044]
[1777380639421,45.74,76408.72,0.0,-0.99479,1e-05,0.80484]
[1777380641435,45.74,76412.84,0.0,-0.99476,1e-05,0.80835]
[1777380646470,45.74,76413.51,0.0,-0.99476,1e-05,0.80892]
[1777380651505,45.74,76416.1,0.0,-0.99474,1e-05,0.81114]
[1777380655537,45.74,76412.15,0.0,-0.99477,1e-05,0.80776]
[1777380660572,45.74,76411.71,0.0,-0.99477,1e-05,0.80739]
[1777380664600,45.74,76407.68,0.0,-0.99479,1e-05,0.80395]
[1777380669635,45.74,76407.05,0.0,-0.9948,1e-05,0.80342]
[1777380673663,45.74,76403.24,0.0,-0.99482,1e-05,0.80019]
[1777380678698,45.74,76403.49,0.0,-0.99482,1e-05,0.8004]
[1777380679438,45.74,76403.49,0.0,-0.99482,1e-05,0.8004]
[1777380681719,45.74,76398.71,0.0,-0.99485,1e-05,0.79636]
[1777380686754,45.74,76394.32,0.0,-0.99487,1e-05,0.79266]
[1777380691789,45.74,76391.93,0.0,-0.9949,1e-05,0.78949]
[1777380694810,45.74,76394.68,0.0,-0.99488,1e-05,0.79179]
[1777380698838,45.74,76391.73,0.0,-0.9949,1e-05,0.78932]
[1777380702866,45.74,76390.24,0.0,-0.99491,1e-05,0.78807]
[1777380703873,45.74,76389.44,0.0,-0.99491,1e-05,0.7874]
[1777380708908,45.74,76392.02,0.0,-0.9949,1e-05,0.78956]
[1777380713943,45.74,76394.02,0.0,-0.99488,1e-05,0.79124]
[1777380718978,45.74,76396.25,0.0,-0.99487,1e-05,0.79311]
[1777380721999,45.74,76393.52,0.0,-0.99489,1e-05,0.79082]
[1777380727037,45.74,76392.07,0.0,-0.99489,1e-05,0.7896]
[1777380729054,45.74,76387.56,0.0,-0.99492,1e-05,0.78583]
[1777380734091,45.74,76388.6,0.0,-0.99492,1e-05,0.7867]
[1777380738120,45.74,76392.88,0.0,-0.99489,1e-05,0.79028]
[1777380743155,45.74,76390.48,0.0,-0.9949,1e-05,0.78827]
[1777380748189,45.74,76389.73,0.0,-0.99491,1e-05,0.78764]
[1777380753225,45.74,76387.7,0.0,-0.99493,1e-05,0.78478]
[1777380756246,45.74,76384.92,0.0,-0.99495,1e-05,0.78247]
[1777380759267,45.74,76377.72,0.0,-0.99499,1e-05,0.7765]
[1777380761281,45.74,76375.72,0.0,-0.995,1e-05,0.77485]
[1777380766316,45.74,76374.82,0.0,-0.995,1e-05,0.77411]
[1777380771351,45.74,76373.84,0.0,-0.99501,1e-05,0.7733]
[1777380774371,45.74,76370.04,0.0,-0.99503,1e-05,0.77018]
[1777380779406,45.74,76371.52,0.0,-0.99502,1e-05,0.7714]
[1777380784867,45.74,76370.89,0.0,-0.99503,1e-05,0.77088]
[1777380784874,45.74,76371.1,0.0,-0.99503,1e-05,0.77105]
[1777380790485,45.74,76371.26,0.0,-0.99503,1e-05,0.77118]
[1777380795520,45.74,76368.74,0.0,-0.99504,1e-05,0.76912]
[1777380801564,45.74,76367.5,0.0,-0.99505,1e-05,0.7681]
[1777380806599,45.74,76366.5,0.0,-0.99505,1e-05,0.76728]
[1777380811634,45.74,76366.56,0.0,-0.99506,1e-05,0.76618]
[1777380816669,45.74,76365.29,0.0,-0.99507,1e-05,0.76515]
[1777380821704,45.74,76366.52,0.0,-0.99506,1e-05,0.76615]
[1777380826739,45.74,76365.45,0.0,-0.99507,1e-05,0.76528]
[1777380831774,45.74,76366.11,0.0,-0.99506,1e-05,0.76582]
[1777380835803,45.74,76362.5,0.0,-0.99508,1e-05,0.76287]
[1777380836809,45.74,76358.62,0.0,-0.99511,1e-05,0.75972]
[1777380841844,45.74,76358.36,0.0,-0.99511,1e-05,0.75951]
[1777380842850,45.74,76363.05,0.0,-0.99508,1e-05,0.76332]
[1777380846880,45.74,76359.4,0.0,-0.9951,1e-05,0.76035]
[1777380847886,45.74,76355.84,0.0,-0.99512,1e-05,0.75747]
[1777380852920,45.74,76352.84,0.0,-0.99514,1e-05,0.75505]
[1777380857955,45.74,76351.91,0.0,-0.99515,1e-05,0.7543]
[1777380859969,45.74,76347.35,0.0,-0.99517,1e-05,0.75063]
[1777380865008,45.74,76347.89,0.0,-0.99517,1e-05,0.75106]
[1777380867019,45.74,76351.18,0.0,-0.99515,1e-05,0.75371]
[1777380869033,45.74,76355.01,0.0,-0.99513,1e-05,0.7568]
[1777380874067,45.74,76355.42,0.0,-0.99513,1e-05,0.75599]
[1777380879103,45.74,76355.56,0.0,-0.99513,1e-05,0.75611]
[1777380884139,45.74,76354.05,0.0,-0.99514,1e-05,0.75489]
[1777380889174,45.74,76353.36,0.0,-0.99514,1e-05,0.75433]
[1777380894209,45.74,76352.34,0.0,-0.99515,1e-05,0.75351]
[1777380899245,45.74,76352.95,0.0,-0.99515,1e-05,0.754]
[1777380904280,45.74,76354.66,0.0,-0.99514,1e-05,0.75538]
[1777380909315,45.74,76354.48,0.0,-0.99514,1e-05,0.75524]
[1777380914350,45.74,76353.72,0.0,-0.99514,1e-05,0.75462]
[1777380919385,45.74,76354.62,0.0,-0.99514,1e-05,0.75535]
[1777380924420,45.74,76356.65,0.0,-0.99513,1e-05,0.75699]
[1777380929455,45.74,76355.28,0.0,-0.99513,1e-05,0.75588]
[1777380934490,45.74,76355.05,0.0,-0.99514,1e-05,0.75456]
[1777380939525,45.74,76354.54,0.0,-0.99514,1e-05,0.75415]
[1777380944560,45.74,76354.65,0.0,-0.99514,1e-05,0.75424]
[1777380949595,45.74,76355.07,0.0,-0.99514,1e-05,0.75458]
[1777380955637,45.74,76354.52,0.0,-0.99514,1e-05,0.75413]
[1777380960672,45.74,76354.56,0.0,-0.99514,1e-05,0.75417]
[1777380965707,45.74,76356.25,0.0,-0.99513,1e-05,0.75553]
[1777380966714,45.74,76359.08,0.0,-0.99512,1e-05,0.75782]
[1777380971749,45.74,76358.87,0.0,-0.99512,1e-05,0.75765]
[1777380977791,45.74,76359.1,0.0,-0.99512,1e-05,0.75783]
[1777380978798,45.74,76367.5,0.0,-0.99507,1e-05,0.76466]
[1777380979805,45.74,76367.32,0.0,-0.99507,1e-05,0.76451]
[1777380982826,45.74,76363.13,0.0,-0.99509,1e-05,0.7611]
[1777380986854,45.74,76359.17,0.0,-0.99512,1e-05,0.75789]
[1777380991888,45.74,76359.04,0.0,-0.99513,1e-05,0.75665]
[1777380996924,45.74,76357.23,0.0,-0.99514,1e-05,0.75519]
[1777381001959,45.74,76360.42,0.0,-0.99512,1e-05,0.75776]
[1777381006994,45.74,76360.02,0.0,-0.99512,1e-05,0.75744]
[1777381012029,45.74,76359.58,0.0,-0.99512,1e-05,0.75708]
[1777381017064,45.74,76360.02,0.0,-0.99512,1e-05,0.75744]
[1777381021092,45.74,76353.99,0.0,-0.99515,1e-05,0.75257]
[1777381022098,45.74,76342.91,0.0,-0.99522,1e-05,0.7437]
[1777381023106,45.74,76341.6,0.0,-0.99523,1e-05,0.74266]
[1777381028140,45.74,76338.76,0.0,-0.99524,1e-05,0.74047]
[1777381031915,45.74,76340.51,0.0,-0.99523,1e-05,0.7419]
[1777381032168,45.74,76340.2,0.0,-0.99523,1e-05,0.74166]
[1777381037203,45.74,76339.24,0.0,-0.99524,1e-05,0.74097]
[1777381041863,45.74,76339.15,0.0,-0.99524,1e-05,0.74095]
[1777381047275,45.75,76338.66,0.0,-0.99524,1e-05,0.74064]
[1777381052310,45.75,76338.05,0.0,-0.99525,1e-05,0.73911]
[1777381054326,45.75,76354.47,0.0,-0.99516,1e-05,0.75225]
[1777381055333,45.75,76365.68,0.0,-0.99509,1e-05,0.76132]
[1777381056344,45.75,76356.64,0.0,-0.99514,1e-05,0.754]
[1777381057351,45.75,76353.17,0.0,-0.99516,1e-05,0.75121]
[1777381058357,45.75,76356.15,0.0,-0.99515,1e-05,0.75361]
[1777381060193,45.75,76355.7,0.0,-0.99515,1e-05,0.75324]
[1777381063393,45.75,76359.48,0.0,-0.99513,1e-05,0.7563]
[1777381066330,45.75,76359.93,0.0,-0.99512,1e-05,0.75666]
[1777381066414,45.75,76359.65,0.0,-0.99513,1e-05,0.75643]
[1777381071449,45.75,76361.74,0.0,-0.99511,1e-05,0.75812]
[1777381076484,45.75,76359.61,0.0,-0.99513,1e-05,0.7564]
[1777381077491,45.75,76355.76,0.0,-0.99515,1e-05,0.75329]
[1777381078498,45.75,76352.87,0.0,-0.99517,1e-05,0.75097]
[1777381083533,45.75,76352.37,0.0,-0.99517,1e-05,0.75057]
[1777381088568,45.75,76356.32,0.0,-0.99515,1e-05,0.75374]
[1777381093603,45.75,76360.04,0.0,-0.99512,1e-05,0.75675]
[1777381098638,45.75,76361.04,0.0,-0.99512,1e-05,0.75756]
[1777381103673,45.75,76363.41,0.0,-0.9951,1e-05,0.75948]
[1777381108708,45.75,76365.09,0.0,-0.99509,1e-05,0.76084]
[1777381110722,45.75,76360.67,0.0,-0.99512,1e-05,0.75726]
[1777381115757,45.75,76361.39,0.0,-0.99512,1e-05,0.7567]
[1777381120792,45.75,76361.42,0.0,-0.99512,1e-05,0.75673]
[1777381125826,45.75,76361.61,0.0,-0.99512,1e-05,0.75688]
[1777381130863,45.75,76361.81,0.0,-0.99512,1e-05,0.75704]
[1777381132877,45.75,76357.82,0.0,-0.99514,1e-05,0.75382]
[1777381133884,45.75,76354.7,0.0,-0.99516,1e-05,0.75131]
[1777381136905,45.75,76351.84,0.0,-0.99518,1e-05,0.74901]
[1777381141940,45.75,76349.78,0.0,-0.99519,1e-05,0.74736]
[1777381146975,45.75,76348.21,0.0,-0.9952,1e-05,0.74611]
[1777381153018,45.75,76347.22,0.0,-0.9952,1e-05,0.74535]
[1777381157046,45.75,76344.49,0.0,-0.99522,1e-05,0.74321]
[1777381162081,45.75,76347.11,0.0,-0.9952,1e-05,0.74538]
[1777381162945,45.75,76347.11,0.0,-0.9952,1e-05,0.74538]
[1777381163088,45.75,76346.84,0.0,-0.99521,1e-05,0.74518]
[1777381168122,45.75,76346.88,0.0,-0.9952,1e-05,0.74528]
[1777381172151,45.75,76348.86,0.0,-0.9952,1e-05,0.7458]
[1777381175222,45.75,76351.95,0.0,-0.99518,1e-05,0.74832]
[1777381176229,45.75,76357.83,0.0,-0.99515,1e-05,0.75305]
[1777381179250,45.75,76359.03,0.0,-0.99514,1e-05,0.75402]
[1777381184285,45.75,76359.62,0.0,-0.99514,1e-05,0.7545]
[1777381189319,45.75,76359.71,0.0,-0.99514,1e-05,0.75457]
[1777381194354,45.75,76360.54,0.0,-0.99513,1e-05,0.75524]
[1777381195361,45.75,76367.19,0.0,-0.99509,1e-05,0.76063]
[1777381196369,45.75,76374.69,0.0,-0.99505,1e-05,0.76674]
[1777381197375,45.75,76375.61,0.0,-0.99505,1e-05,0.76749]
[1777381201404,45.75,76372.67,0.0,-0.99506,1e-05,0.76509]
[1777381202412,45.75,76366.47,0.0,-0.9951,1e-05,0.76004]
[1777381203417,45.75,76363.43,0.0,-0.99512,1e-05,0.75758]
[1777381205434,45.75,76366.88,0.0,-0.9951,1e-05,0.76037]
[1777381206516,45.75,76366.88,0.0,-0.9951,1e-05,0.76037]
[1777381206617,45.75,76365.33,0.0,-0.99511,1e-05,0.75912]
[1777381208455,45.75,76358.54,0.0,-0.99514,1e-05,0.75363]
[1777381209462,45.75,76355.83,0.0,-0.99516,1e-05,0.75144]
[1777381214497,45.75,76355.33,0.0,-0.99516,1e-05,0.75104]
[1777381216511,45.75,76352.48,0.0,-0.99518,1e-05,0.74875]
[1777381221547,45.75,76352.63,0.0,-0.99518,1e-05,0.74888]
[1777381223562,45.75,76349.47,0.0,-0.9952,1e-05,0.74635]
[1777381225576,45.75,76345.69,0.0,-0.99522,1e-05,0.74333]
[1777381231618,45.75,76346.48,0.0,-0.99522,1e-05,0.7429]
[1777381236653,45.75,76345.16,0.0,-0.99523,1e-05,0.74191]
[1777381241104,45.75,76345.83,0.0,-0.99522,1e-05,0.7425]
[1777381241687,45.75,76350.49,0.0,-0.9952,1e-05,0.74623]
[1777381244982,45.75,76349.84,0.0,-0.9952,1e-05,0.74573]
[1777381245083,45.75,76353.28,0.0,-0.99518,1e-05,0.74849]
[1777381250750,45.75,76354.81,0.0,-0.99517,1e-05,0.74971]
[1777381251758,45.75,76359.51,0.0,-0.99514,1e-05,0.75349]
[1777381254779,45.75,76354.94,0.0,-0.99517,1e-05,0.74982]
[1777381257799,45.75,76347.73,0.0,-0.99521,1e-05,0.74405]
[1777381262835,45.75,76346.56,0.0,-0.99522,1e-05,0.74315]
[1777381267870,45.75,76344.34,0.0,-0.99523,1e-05,0.74143]
[1777381270891,45.75,76347.23,0.0,-0.99521,1e-05,0.74377]
[1777381274591,45.75,76347.23,0.0,-0.99521,1e-05,0.74378]
[1777381274693,45.75,76349.01,0.0,-0.9952,1e-05,0.74521]
[1777381277941,45.75,76351.85,0.0,-0.99519,1e-05,0.74749]
[1777381279955,45.75,76346.26,0.0,-0.99522,1e-05,0.74302]
[1777381280962,45.75,76342.95,0.0,-0.99524,1e-05,0.7404]
[1777381285997,45.75,76344.02,0.0,-0.99523,1e-05,0.7413]
[1777381291033,45.75,76342.78,0.0,-0.99525,1e-05,0.73925]
[1777381296067,45.75,76342.42,0.0,-0.99525,1e-05,0.73903]
[1777381299089,45.75,76347.79,0.0,-0.99522,1e-05,0.74334]
[1777381303117,45.75,76344.38,0.0,-0.99524,1e-05,0.74064]
[1777381308151,45.76,76338.72,0.0,-0.99527,1e-05,0.73621]
[1777381313187,45.76,76337.99,0.0,-0.99527,1e-05,0.73573]
[1777381314194,45.76,76334.9,0.0,-0.99529,1e-05,0.73331]
[1777381318224,45.76,76335.01,0.0,-0.99529,1e-05,0.73349]
[1777381319231,45.76,76335.11,0.0,-0.99529,1e-05,0.73359]
[1777381322252,45.76,76331.68,0.0,-0.9953,1e-05,0.73097]
[1777381324266,45.76,76328.51,0.0,-0.99532,1e-05,0.72853]
[1777381325273,45.76,76322.62,0.0,-0.99535,1e-05,0.72397]
[1777381326280,45.76,76317.38,0.0,-0.99538,1e-05,0.71993]
[1777381328294,45.76,76314.44,0.0,-0.9954,1e-05,0.71776]
[1777381332322,45.76,76311.67,0.0,-0.99541,1e-05,0.71584]
[1777381333328,45.76,76308.68,0.0,-0.99543,1e-05,0.7136]
[1777381338363,45.77,76309.76,0.0,-0.99542,1e-05,0.71474]
[1777381341385,45.77,76316.98,0.0,-0.99538,1e-05,0.7205]
[1777381342392,45.77,76323.53,0.0,-0.99534,1e-05,0.72565]
[1777381344405,45.77,76324.96,0.0,-0.99533,1e-05,0.72684]
[1777381348434,45.77,76327.91,0.0,-0.99532,1e-05,0.72929]
[1777381350447,45.77,76332.46,0.0,-0.99529,1e-05,0.73292]
[1777381355482,45.77,76330.57,0.0,-0.99531,1e-05,0.73045]
[1777381360520,45.77,76331.14,0.0,-0.9953,1e-05,0.73105]
[1777381365555,45.77,76324.15,0.0,-0.99534,1e-05,0.72573]
[1777381370591,45.78,76323.89,0.0,-0.99534,1e-05,0.72573]
[1777381376634,45.78,76324.83,0.0,-0.99533,1e-05,0.72671]
[1777381381669,45.78,76321.06,0.0,-0.99535,1e-05,0.72396]
[1777381385697,45.78,76315.52,0.0,-0.99538,1e-05,0.71984]
[1777381387711,45.78,76311.51,0.0,-0.9954,1e-05,0.71683]
[1777381390731,45.78,76307.75,0.0,-0.99542,1e-05,0.7141]
[1777381395767,45.79,76306.57,0.0,-0.99543,1e-05,0.7135]
[1777381400806,45.79,76304.77,0.0,-0.99543,1e-05,0.71243]
[1777381402820,45.79,76301.78,0.0,-0.99545,1e-05,0.71026]
[1777381407855,45.79,76304.17,0.0,-0.99543,1e-05,0.71242]
[1777381409869,45.8,76307.28,0.0,-0.99542,1e-05,0.71494]
[1777381410876,45.8,76311.11,0.0,-0.9954,1e-05,0.71796]
[1777381411882,45.8,76316.12,0.0,-0.99537,1e-05,0.7208]
[1777381412890,45.8,76317.1,0.0,-0.99537,1e-05,0.72165]
[1777381416917,45.8,76312.97,0.0,-0.99539,1e-05,0.71861]
[1777381417925,45.8,76305.33,0.0,-0.99543,1e-05,0.71277]
[1777381418933,45.8,76304.93,0.0,-0.99543,1e-05,0.71252]
[1777381423968,45.8,76307.09,0.0,-0.99542,1e-05,0.71449]
[1777381425853,45.8,76307.09,0.0,-0.99542,1e-05,0.71449]
[1777381425868,45.8,76309.54,0.0,-0.9954,1e-05,0.71644]
[1777381426690,45.8,76309.54,0.0,-0.9954,1e-05,0.71644]
[1777381432024,45.81,76307.63,0.0,-0.99541,1e-05,0.71534]
[1777381437059,45.81,76306.73,0.0,-0.99542,1e-05,0.71492]
[1777381442094,45.81,76303.85,0.0,-0.99543,1e-05,0.71298]
[1777381443100,45.81,76306.6,0.0,-0.99541,1e-05,0.71515]
[1777381448136,45.82,76307.72,0.0,-0.99541,1e-05,0.71627]
[1777381453170,45.82,76306.23,0.0,-0.99541,1e-05,0.71538]
[1777381458206,45.82,76306.26,0.0,-0.99541,1e-05,0.71568]
[1777381463241,45.82,76306.41,0.0,-0.99541,1e-05,0.71606]
[1777381466262,45.82,76309.25,0.0,-0.99539,1e-05,0.71842]
[1777381471296,45.83,76309.38,0.0,-0.9954,1e-05,0.71766]
[1777381476333,45.83,76308.1,0.0,-0.9954,1e-05,0.71692]
[1777381480359,45.83,76305.34,0.0,-0.99541,1e-05,0.715]
[1777381485395,45.83,76305.88,0.0,-0.99541,1e-05,0.71569]
[1777381488416,45.83,76302.89,0.0,-0.99542,1e-05,0.71355]
[1777381493451,45.84,76301.49,0.0,-0.99543,1e-05,0.71278]
[1777381498486,45.84,76293.74,0.0,-0.99547,1e-05,0.70715]
[1777381499493,45.84,76292.29,0.0,-0.99548,1e-05,0.70612]
[1777381502514,45.84,76288.4,0.0,-0.9955,1e-05,0.70338]
[1777381503521,45.84,76278.38,0.0,-0.99555,1e-05,0.69588]
[1777381504527,45.84,76276.29,0.0,-0.99556,1e-05,0.6944]
[1777381507549,45.85,76280.78,0.0,-0.99553,1e-05,0.69806]
[1777381509563,45.85,76285.56,0.0,-0.99551,1e-05,0.70185]
[1777381511073,45.85,76287.88,0.0,-0.99549,1e-05,0.70369]
[1777381511577,45.85,76288.05,0.0,-0.99549,1e-05,0.70389]
[1777381516612,45.85,76287.2,0.0,-0.99549,1e-05,0.7036]
[1777381521647,45.86,76287.3,0.0,-0.99549,1e-05,0.70404]
[1777381526682,45.86,76284.12,0.0,-0.99551,1e-05,0.70196]
[1777381528697,45.86,76278.61,0.0,-0.99553,1e-05,0.69794]
[1777381529703,45.86,76275.32,0.0,-0.99555,1e-05,0.69554]
[1777381530989,45.86,76275.32,0.0,-0.99555,1e-05,0.69554]
[1777381531718,45.86,76271.61,0.0,-0.99558,1e-05,0.69186]
[1777381532725,45.86,76268.48,0.0,-0.99559,1e-05,0.6896]
[1777381536753,45.87,76265.68,0.0,-0.9956,1e-05,0.6879]
[1777381538767,45.87,76270.92,0.0,-0.99558,1e-05,0.69202]
[1777381539775,45.87,76273.58,0.0,-0.99556,1e-05,0.6941]
[1777381544809,45.88,76273.78,0.0,-0.99556,1e-05,0.6947]
[1777381549843,45.88,76272.39,0.0,-0.99556,1e-05,0.69409]
[1777381554879,45.88,76272.82,0.0,-0.99556,1e-05,0.69486]
[1777381559914,45.89,76271.17,0.0,-0.99556,1e-05,0.69406]
[1777381564949,45.89,76271.59,0.0,-0.99556,1e-05,0.69482]
[1777381569983,45.9,76271.16,0.0,-0.99555,1e-05,0.69495]
[1777381575019,45.9,76272.28,0.0,-0.99555,1e-05,0.69623]
[1777381580054,45.91,76272.08,0.0,-0.99554,1e-05,0.69651]
[1777381585089,45.91,76270.14,0.0,-0.99555,1e-05,0.69548]
[1777381586096,45.91,76264.25,0.0,-0.99558,1e-05,0.69124]
[1777381587103,45.91,76260.29,0.0,-0.9956,1e-05,0.68839]
[1777381592138,45.92,76258.1,0.0,-0.99562,1e-05,0.68621]
[1777381594741,45.92,76256.78,0.0,-0.99562,1e-05,0.68534]
[1777381599187,45.92,76251.87,0.0,-0.99564,1e-05,0.68233]
[1777381601201,45.93,76249.21,0.0,-0.99565,1e-05,0.6806]
[1777381606236,45.93,76249.58,0.0,-0.99565,1e-05,0.68144]
[1777381611270,45.94,76248.77,0.0,-0.99565,1e-05,0.6814]
[1777381616306,45.94,76249.17,0.0,-0.99564,1e-05,0.68225]
[1777381621341,45.95,76248.82,0.0,-0.99564,1e-05,0.68254]
[1777381626376,45.95,76249.02,0.0,-0.99564,1e-05,0.68323]
[1777381631410,45.96,76248.52,0.0,-0.99563,1e-05,0.68339]
[1777381636446,45.96,76249.15,0.0,-0.99563,1e-05,0.68438]
[1777381641481,45.97,76250.38,0.0,-0.99562,1e-05,0.68581]
[1777381643495,45.97,76253.37,0.0,-0.9956,1e-05,0.68823]
[1777381647522,45.97,76250.28,0.0,-0.99561,1e-05,0.68632]
[1777381652558,45.98,76249.61,0.0,-0.99562,1e-05,0.68526]
[1777381657593,45.98,76250.26,0.0,-0.99561,1e-05,0.68625]
[1777381662627,45.99,76248.73,0.0,-0.99562,1e-05,0.68561]
[1777381667663,45.99,76248.99,0.0,-0.99561,1e-05,0.68631]
[1777381670687,45.99,76228.7,0.0,-0.99572,1e-05,0.67158]
[1777381671694,46.0,76221.15,0.0,-0.99575,1e-05,0.6662]
[1777381672701,46.0,76230.84,0.0,-0.9957,1e-05,0.67351]
[1777381673708,46.0,76234.25,0.0,-0.99568,1e-05,0.67613]
[1777381675727,46.0,76237.58,0.0,-0.99567,1e-05,0.67881]
[1777381678747,46.01,76241.05,0.0,-0.99565,1e-05,0.6817]
[1777381679755,46.01,76236.79,0.0,-0.99567,1e-05,0.67867]
[1777381681773,46.01,76234.15,0.0,-0.99568,1e-05,0.67697]
[1777381682779,46.01,76216.8,0.0,-0.99577,1e-05,0.66446]
[1777381683787,46.01,76215.09,0.0,-0.99577,1e-05,0.66337]
[1777381685804,46.01,76211.85,0.0,-0.99579,1e-05,0.66133]
[1777381687820,46.02,76203.1,0.0,-0.99583,1e-05,0.65536]
[1777381688825,46.02,76184.18,0.0,-0.99592,0.0,0.64214]
[1777381689832,46.02,76183.45,0.0,-0.99593,0.0,0.64182]
[1777381690839,46.02,76188.69,0.0,-0.9959,0.0,0.64569]
[1777381692853,46.03,76185.62,0.0,-0.99591,0.0,0.64389]
[1777381693859,46.03,76181.7,0.0,-0.99593,0.0,0.64132]
[1777381695873,46.03,76185.06,0.0,-0.99591,0.0,0.64405]
[1777381698895,46.04,76182.05,0.0,-0.99592,0.0,0.6425]
[1777381700909,46.04,76176.5,0.0,-0.99595,0.0,0.63898]
[1777381701916,46.04,76168.02,0.0,-0.99599,0.0,0.63328]
[1777381702923,46.05,76172.2,0.0,-0.99596,0.0,0.63639]
[1777381704174,46.05,76181.62,0.0,-0.99592,0.0,0.64317]
[1777381704937,46.05,76190.91,0.0,-0.99587,0.0,0.6499]
[1777381705957,46.05,76201.03,0.0,-0.99582,1e-05,0.65727]
[1777381706957,46.05,76212.75,0.0,-0.99576,1e-05,0.66585]
[1777381707965,46.05,76215.69,0.0,-0.99574,1e-05,0.66812]
[1777381708972,46.06,76212.68,0.0,-0.99576,1e-05,0.66608]
[1777381710986,46.06,76208.23,0.0,-0.99578,1e-05,0.66316]
[1777381713000,46.06,76201.06,0.0,-0.99582,1e-05,0.65729]
[1777381716021,46.07,76205.46,0.0,-0.99579,1e-05,0.66091]
[1777381716720,46.07,76205.46,0.0,-0.99579,1e-05,0.66091]
[1777381718035,46.07,76202.35,0.0,-0.9958,1e-05,0.65899]
[1777381719042,46.07,76195.03,0.0,-0.99584,0.0,0.65392]
[1777381720049,46.07,76196.73,0.0,-0.99583,1e-05,0.6553]
[1777381720851,46.07,76196.73,0.0,-0.99583,1e-05,0.6553]
[1777381721056,46.07,76196.41,0.0,-0.99583,1e-05,0.65524]
[1777381723073,46.08,76192.13,0.0,-0.99585,0.0,0.65252]
[1777381725087,46.08,76188.73,0.0,-0.99586,0.0,0.65045]
[1777381730122,46.09,76189.51,0.0,-0.99585,0.0,0.65187]
[1777381735159,46.1,76190.94,0.0,-0.99584,0.0,0.65373]
[1777381738180,46.1,76188.19,0.0,-0.99585,0.0,0.65228]
[1777381742208,46.11,76185.15,0.0,-0.99586,0.0,0.65081]
[1777381746014,46.11,76182.95,0.0,-0.99587,0.0,0.6496]
[1777381747243,46.12,76188.07,0.0,-0.99584,0.0,0.65375]
[1777381749256,46.12,76180.82,0.0,-0.99587,0.0,0.64895]
[1777381750264,46.12,76174.69,0.0,-0.9959,0.0,0.64481]
[1777381752277,46.13,76174.02,0.0,-0.9959,0.0,0.6447]
[1777381756306,46.13,76177.33,0.0,-0.99588,0.0,0.64776]
[1777381758851,46.14,76177.67,0.0,-0.99588,0.0,0.64818]
[1777381758952,46.14,76177.36,0.0,-0.99588,0.0,0.64831]
[1777381764362,46.15,76180.1,0.0,-0.99586,0.0,0.65112]
[1777381765369,46.15,76176.61,0.0,-0.99587,0.0,0.64882]
[1777381766762,46.15,76176.61,0.0,-0.99587,0.0,0.64882]
[1777381766858,46.15,76176.11,0.0,-0.99587,0.0,0.64881]
[1777381771411,46.16,76178.26,0.0,-0.99587,0.0,0.65]
[1777381776446,46.17,76175.76,0.0,-0.99587,0.0,0.64925]
[1777381779466,46.18,76173.02,0.0,-0.99588,0.0,0.64783]
[1777381782488,46.18,76166.87,0.0,-0.99591,0.0,0.64386]
[1777381783495,46.18,76158.53,0.0,-0.99595,0.0,0.63839]
[1777381784501,46.18,76156.53,0.0,-0.99596,0.0,0.63719]
[1777381786515,46.19,76152.92,0.0,-0.99597,0.0,0.63508]
[1777381787523,46.19,76139.81,0.0,-0.99603,0.0,0.62605]
[1777381788529,46.19,76133.3,0.0,-0.99606,0.0,0.62203]
[1777381790543,46.2,76130.42,0.0,-0.99607,0.0,0.62052]
[1777381791551,46.2,76122.12,0.0,-0.99611,0.0,0.61513]
[1777381792558,46.2,76124.3,0.0,-0.9961,0.0,0.61684]
[1777381795582,46.21,76105.33,0.0,-0.99618,0.0,0.6046]
[1777381796590,46.21,76081.17,0.0,-0.99629,0.0,0.58874]
[1777381797597,46.21,76086.11,0.0,-0.99627,0.0,0.59196]
[1777381798604,46.21,76093.5,0.0,-0.99624,0.0,0.59679]
[1777381799611,46.24,76102.52,0.0,-0.99618,0.0,0.60543]
[1777381800618,46.24,76101.7,0.0,-0.99618,0.0,0.60514]
[1777381801637,46.24,76082.01,0.0,-0.99627,0.0,0.59219]
[1777381802637,46.24,76076.46,0.0,-0.99629,0.0,0.58858]
[1777381803647,46.24,76070.09,0.0,-0.99632,0.0,0.58446]
[1777381804758,46.24,76058.77,0.0,-0.99637,0.0,0.57748]
[1777381805671,46.24,76052.87,0.0,-0.9964,0.0,0.57373]
[1777381806677,46.24,76052.49,0.0,-0.9964,0.0,0.57349]
[1777381809698,46.24,76049.41,0.0,-0.99641,0.0,0.57154]
[1777381810713,46.24,76042.01,0.0,-0.99644,0.0,0.56687]
[1777381811725,46.24,76005.18,0.0,-0.9966,0.0,0.54414]
[1777381812725,46.24,75980.69,0.0,-0.9967,0.0,0.52947]
[1777381813733,46.24,75981.0,0.0,-0.9967,0.0,0.52965]
[1777381814741,46.24,75975.58,0.0,-0.99672,0.0,0.52645]
[1777381816753,46.24,75983.47,0.0,-0.99669,0.0,0.53111]
[1777381817763,46.24,75992.22,0.0,-0.99665,0.0,0.53633]
[1777381818771,46.24,76021.94,0.0,-0.99653,0.0,0.55439]
[1777381819778,46.24,76025.84,0.0,-0.99651,0.0,0.5568]
[1777381820785,46.24,76031.15,0.0,-0.99649,0.0,0.56009]
[1777381821793,46.24,76034.0,0.0,-0.99648,0.0,0.56186]
[1777381822802,46.24,76031.19,0.0,-0.99649,0.0,0.56011]
[1777381825282,46.24,76021.66,0.0,-0.99653,0.0,0.55422]
[1777381825827,46.24,76007.84,0.0,-0.99659,0.0,0.54576]
[1777381826838,46.24,75998.05,0.0,-0.99663,0.0,0.53984]
[1777381827845,46.24,75995.05,0.0,-0.99664,0.0,0.53803]
[1777381828853,46.24,75997.49,0.0,-0.99663,0.0,0.5395]
[1777381831873,46.24,76004.49,0.0,-0.99661,0.0,0.54284]
[1777381832880,46.24,76016.9,0.0,-0.99656,0.0,0.55039]
[1777381833887,46.24,76028.91,0.0,-0.99651,0.0,0.55779]
[1777381834894,46.24,76032.29,0.0,-0.99649,0.0,0.55989]
[1777381835900,46.24,76033.44,0.0,-0.99649,0.0,0.5606]
[1777381836908,46.24,76029.88,0.0,-0.9965,0.0,0.55839]
[1777381840936,46.24,76033.0,0.0,-0.99649,0.0,0.56033]
[1777381842950,46.24,76026.09,0.0,-0.99652,0.0,0.55605]
[1777381843957,46.24,76018.99,0.0,-0.99655,0.0,0.55167]
[1777381844964,46.24,76012.03,0.0,-0.99658,0.0,0.54742]
[1777381845971,46.24,76011.73,0.0,-0.99658,0.0,0.54723]
[1777381846978,46.24,76014.9,0.0,-0.99657,0.0,0.54917]
[1777381848992,46.24,76018.57,0.0,-0.99655,0.0,0.55142]
[1777381851006,46.24,76023.01,0.0,-0.99653,0.0,0.55415]
[1777381853020,46.24,76026.61,0.0,-0.99652,0.0,0.55637]
[1777381854028,46.24,76021.79,0.0,-0.99654,0.0,0.55339]
[1777381855035,46.24,76017.35,0.0,-0.99656,0.0,0.55067]
[1777381858060,46.24,76020.15,0.0,-0.99654,0.0,0.55239]
[1777381859067,46.24,76016.19,0.0,-0.99656,0.0,0.54996]
[1777381861081,46.24,76024.62,0.0,-0.99652,0.0,0.55514]
[1777381862088,46.24,76027.53,0.0,-0.99651,0.0,0.55694]
[1777381865109,46.24,76031.88,0.0,-0.99649,0.0,0.55963]
[1777381866116,46.24,76037.89,0.0,-0.99647,0.0,0.56338]
[1777381867123,46.24,76047.23,0.0,-0.99643,0.0,0.56924]
[1777381868130,46.24,76054.83,0.0,-0.99639,0.0,0.57405]
[1777381869138,46.24,76055.2,0.0,-0.99639,0.0,0.57428]
[1777381871153,46.24,76048.45,0.0,-0.99642,0.0,0.57001]
[1777381872160,46.24,76040.16,0.0,-0.99646,0.0,0.5648]
[1777381873167,46.24,76038.74,0.0,-0.99646,0.0,0.56391]
[1777381875181,46.24,76046.17,0.0,-0.99643,0.0,0.56857]
[1777381876188,46.24,76050.67,0.0,-0.99641,0.0,0.57141]
[1777381877195,46.24,76061.61,0.0,-0.99636,0.0,0.57836]
[1777381878203,46.24,76072.72,0.0,-0.99631,0.0,0.5855]
[1777381879209,46.24,76083.93,0.0,-0.99626,0.0,0.59277]
[1777381880231,46.24,76095.61,0.0,-0.99621,0.0,0.60044]
[1777381881233,46.24,76103.51,0.0,-0.99617,0.0,0.60593]
[1777381882240,46.24,76109.7,0.0,-0.99614,0.0,0.61006]
[1777381883247,46.24,76112.39,0.0,-0.99613,0.0,0.61186]
[1777381885261,46.24,76115.71,0.0,-0.99612,0.0,0.61409]
[1777381890295,46.24,76118.49,0.0,-0.9961,0.0,0.61596]
[1777381894324,46.24,76119.73,0.0,-0.9961,0.0,0.61581]
[1777381896338,46.25,76124.56,0.0,-0.99608,0.0,0.61931]
[1777381897345,46.27,76131.61,0.0,-0.99603,0.0,0.62635]
[1777381898351,46.27,76135.5,0.0,-0.99601,0.0,0.62922]
[1777381899359,46.27,76145.22,0.0,-0.99596,0.0,0.63613]
[1777381900366,46.28,76153.0,0.0,-0.99592,0.0,0.64173]
[1777381901373,46.28,76160.64,0.0,-0.99588,0.0,0.64727]
[1777381902380,46.28,76171.33,0.0,-0.99583,0.0,0.65499]
[1777381903386,46.28,76179.5,0.0,-0.99579,1e-05,0.66097]
[1777381904401,46.28,76183.38,0.0,-0.99577,1e-05,0.6639]
[1777381909432,46.29,76179.48,0.0,-0.99578,1e-05,0.66183]
[1777381913462,46.3,76183.89,0.0,-0.99575,1e-05,0.66559]
[1777381914469,46.3,76180.92,0.0,-0.99577,1e-05,0.6636]
[1777381919504,46.31,76178.85,0.0,-0.99577,1e-05,0.66285]
[1777381922529,46.31,76170.04,0.0,-0.99581,1e-05,0.65699]
[1777381923535,46.31,76153.41,0.0,-0.9959,0.0,0.64525]
[1777381924542,46.31,76149.78,0.0,-0.99591,0.0,0.64271]
[1777381927563,46.31,76159.63,0.0,-0.99587,0.0,0.64962]
[1777381928570,46.31,76168.7,0.0,-0.99582,0.0,0.65621]
[1777381929577,46.31,76170.74,0.0,-0.99581,1e-05,0.65782]
[1777381930584,46.31,76167.99,0.0,-0.99582,0.0,0.65602]
[1777381932597,46.32,76164.69,0.0,-0.99583,0.0,0.654]
[1777381933605,46.32,76161.38,0.0,-0.99585,0.0,0.65182]
[1777381935619,46.32,76155.72,0.0,-0.99588,0.0,0.64818]
[1777381936626,46.32,76151.21,0.0,-0.9959,0.0,0.64519]
[1777381937633,46.33,76154.37,0.0,-0.99588,0.0,0.64758]
[1777381940654,46.33,76158.12,0.0,-0.99586,0.0,0.65075]
[1777381941661,46.33,76161.83,0.0,-0.99584,0.0,0.65354]
[1777381946045,46.34,76142.13,0.0,-0.99593,0.0,0.64037]
[1777381946698,46.34,76132.61,0.0,-0.99598,0.0,0.63378]
[1777381947705,46.34,76132.24,0.0,-0.99598,0.0,0.63352]
[1777381950726,46.34,76127.04,0.0,-0.996,0.0,0.63036]
[1777381951733,46.35,76131.14,0.0,-0.99599,0.0,0.63238]
[1777381953564,46.35,76130.61,0.0,-0.99599,0.0,0.63222]
[1777381956770,46.35,76131.04,0.0,-0.99598,0.0,0.63252]
[1777381956815,46.35,76128.81,0.0,-0.996,0.0,0.63098]
[1777381958782,46.35,76122.73,0.0,-0.99602,0.0,0.62682]
[1777381960796,46.35,76118.83,0.0,-0.99604,0.0,0.62416]
[1777381964824,46.35,76121.55,0.0,-0.99603,0.0,0.62602]
[1777381969859,46.36,76118.34,0.0,-0.99604,0.0,0.62491]
[1777381974894,46.37,76119.43,0.0,-0.99602,0.0,0.62675]
[1777381979929,46.4,76115.95,0.0,-0.99602,0.0,0.62743]
[1777381984963,46.47,76112.16,0.0,-0.99599,0.0,0.63165]
[1777381986978,46.48,76114.79,0.0,-0.99597,0.0,0.63387]
[1777381988886,46.48,76113.41,0.0,-0.99598,0.0,0.63313]
[1777381992014,46.49,76110.63,0.0,-0.99599,0.0,0.63205]
[1777381997049,46.5,76107.9,0.0,-0.99599,0.0,0.63122]
[1777382002083,46.51,76109.52,0.0,-0.99598,0.0,0.63338]
[1777382007120,46.52,76111.25,0.0,-0.99596,0.0,0.63581]
[1777382009134,46.53,76117.66,0.0,-0.99593,0.0,0.64063]
[1777382010140,46.53,76120.99,0.0,-0.99591,0.0,0.64314]
[1777382011147,46.53,76123.11,0.0,-0.9959,0.0,0.64379]
[1777382015176,46.55,76126.24,0.0,-0.99587,0.0,0.64831]
[1777382018197,46.56,76129.91,0.0,-0.99585,0.0,0.6514]
[1777382019204,46.56,76132.58,0.0,-0.99583,0.0,0.65344]
[1777382024239,46.57,76132.93,0.0,-0.99583,0.0,0.65449]
[1777382026253,46.57,76127.59,0.0,-0.99585,0.0,0.65105]
[1777382027260,46.57,76120.51,0.0,-0.99589,0.0,0.64626]
[1777382028267,46.58,76119.43,0.0,-0.99589,0.0,0.64568]
[1777382030281,46.58,76113.97,0.0,-0.99591,0.0,0.64224]
[1777382034309,46.59,76117.21,0.0,-0.99589,0.0,0.64521]
[1777382039343,46.6,76115.03,0.0,-0.9959,0.0,0.64457]
[1777382043549,46.6,76115.32,0.0,-0.99589,0.0,0.64548]
[1777382046392,46.61,76111.51,0.0,-0.99591,0.0,0.64336]
[1777382051427,46.62,76110.26,0.0,-0.9959,0.0,0.64341]
[1777382056463,46.63,76112.09,0.0,-0.99589,0.0,0.64558]
[1777382061499,46.64,76095.3,0.0,-0.99596,0.0,0.63485]
[1777382062505,46.64,76090.27,0.0,-0.99599,0.0,0.63161]
[1777382066533,46.65,76085.64,0.0,-0.996,0.0,0.62927]
[1777382071571,46.66,76088.17,0.0,-0.99599,0.0,0.63105]
[1777382072697,46.66,76088.5,0.0,-0.99599,0.0,0.63148]
[1777382073584,46.66,76089.09,0.0,-0.99598,0.0,0.63208]
[1777382076606,46.67,76093.07,0.0,-0.99596,0.0,0.63541]
[1777382077612,46.67,76097.37,0.0,-0.99594,0.0,0.63857]
[1777382079627,46.67,76104.62,0.0,-0.9959,0.0,0.64396]
[1777382081641,46.68,76109.41,0.0,-0.99587,0.0,0.64765]
[1777382084662,46.68,76113.32,0.0,-0.99585,0.0,0.65091]
[1777382086676,46.69,76117.87,0.0,-0.99583,0.0,0.65443]
[1777382087683,46.69,76121.15,0.0,-0.99581,0.0,0.65691]
[1777382092721,46.7,76120.39,0.0,-0.99581,0.0,0.65715]
[1777382094736,46.7,76124.7,0.0,-0.99578,1e-05,0.66051]
[1777382096810,46.7,76125.5,0.0,-0.99578,1e-05,0.66122]
[1777382096870,46.7,76126.41,0.0,-0.99577,1e-05,0.66202]
[1777382098764,46.71,76130.82,0.0,-0.99575,1e-05,0.66545]
[1777382101785,46.71,76135.2,0.0,-0.99572,1e-05,0.66899]
[1777382102792,46.71,76128.03,0.0,-0.99576,1e-05,0.664]
[1777382103799,46.71,76123.16,0.0,-0.99578,1e-05,0.66069]
[1777382106820,46.72,76126.0,0.0,-0.99576,1e-05,0.66315]
[1777382108835,46.72,76118.68,0.0,-0.9958,0.0,0.65825]
[1777382112865,46.73,76124.64,0.0,-0.99576,1e-05,0.66308]
[1777382116891,46.73,76118.05,0.0,-0.99579,0.0,0.65898]
[1777382118905,46.73,76112.42,0.0,-0.99582,0.0,0.65531]
[1777382123941,46.74,76102.34,0.0,-0.99586,0.0,0.64903]
[1777382124948,46.74,76097.3,0.0,-0.99589,0.0,0.64568]
[1777382125954,46.75,76090.91,0.0,-0.99592,0.0,0.64143]
[1777382126962,46.75,76092.61,0.0,-0.99591,0.0,0.64279]
[1777382128564,46.75,76092.61,0.0,-0.99591,0.0,0.64279]
[1777382131997,46.76,76084.55,0.0,-0.99595,0.0,0.63714]
[1777382133003,46.76,76080.95,0.0,-0.99596,0.0,0.63486]
[1777382135510,46.76,76078.68,0.0,-0.99597,0.0,0.63351]
[1777382135611,46.77,76077.79,0.0,-0.99597,0.0,0.63331]
[1777382138038,46.77,76074.13,0.0,-0.99599,0.0,0.63122]
[1777382139045,46.77,76071.2,0.0,-0.996,0.0,0.62944]
[1777382140053,46.77,76066.65,0.0,-0.99602,0.0,0.62656]
[1777382142441,46.78,76065.8,0.0,-0.99602,0.0,0.62621]
[1777382143393,46.78,76067.35,0.0,-0.99601,0.0,0.62769]
[1777382143479,46.78,76067.25,0.0,-0.99601,0.0,0.62784]
[1777382146094,46.79,76054.9,0.0,-0.99607,0.0,0.61994]
[1777382147101,46.79,76047.67,0.0,-0.9961,0.0,0.61531]
[1777382148109,46.79,76047.44,0.0,-0.9961,0.0,0.61539]
[1777382149116,46.8,76045.08,0.0,-0.99611,0.0,0.61405]
[1777382151130,46.8,76042.17,0.0,-0.99612,0.0,0.6126]
[1777382153145,46.81,76039.13,0.0,-0.99613,0.0,0.61107]
[1777382154152,46.81,76030.23,0.0,-0.99617,0.0,0.60544]
[1777382156166,46.81,76035.6,0.0,-0.99614,0.0,0.60948]
[1777382158179,46.84,76042.62,0.0,-0.99609,0.0,0.61688]
[1777382158888,46.84,76042.62,0.0,-0.99609,0.0,0.61688]
[1777382160194,46.87,76046.38,0.0,-0.99605,0.0,0.62207]
[1777382161201,46.87,76037.12,0.0,-0.99609,0.0,0.6161]
[1777382162207,46.88,76030.06,0.0,-0.99612,0.0,0.61164]
[1777382163215,46.88,76028.0,0.0,-0.99613,0.0,0.61051]
[1777382164170,46.88,76028.0,0.0,-0.99613,0.0,0.61051]
[1777382164222,46.88,76027.81,0.0,-0.99613,0.0,0.61063]
[1777382168640,46.89,76029.07,0.0,-0.99612,0.0,0.6122]
[1777382168651,46.89,76034.55,0.0,-0.99609,0.0,0.61634]
[1777382169563,46.89,76034.55,0.0,-0.99609,0.0,0.61634]
[1777382169639,46.9,76033.35,0.0,-0.99609,0.0,0.61577]
[1777382172278,46.9,76029.45,0.0,-0.99611,0.0,0.61389]
[1777382177313,46.92,76026.55,0.0,-0.99611,0.0,0.61316]
[1777382182348,46.93,76028.6,0.0,-0.9961,0.0,0.61548]
[1777382183355,46.93,76038.33,0.0,-0.99605,0.0,0.62246]
[1777382184362,46.93,76041.06,0.0,-0.99603,0.0,0.62452]
[1777382185368,46.94,76045.59,0.0,-0.99601,0.0,0.6278]
[1777382186376,46.94,76051.51,0.0,-0.99598,0.0,0.63203]
[1777382191410,46.95,76053.89,0.0,-0.99597,0.0,0.63368]
[1777382193425,46.95,76060.06,0.0,-0.99594,0.0,0.63831]
[1777382198461,46.96,76055.48,0.0,-0.99595,0.0,0.63615]
[1777382199468,46.97,76050.18,0.0,-0.99597,0.0,0.63273]
[1777382200475,46.97,76046.85,0.0,-0.99599,0.0,0.63067]
[1777382204503,46.97,76050.23,0.0,-0.99597,0.0,0.63339]
[1777382209538,46.97,76052.1,0.0,-0.99596,0.0,0.63467]
[1777382210546,46.97,76057.51,0.0,-0.99593,0.0,0.63857]
[1777382212559,46.98,76051.92,0.0,-0.99596,0.0,0.63514]
[1777382215580,46.98,76047.7,0.0,-0.99598,0.0,0.63247]
[1777382220615,46.98,76047.61,0.0,-0.99598,0.0,0.63241]
[1777382224642,46.98,76051.11,0.0,-0.99596,0.0,0.63479]
[1777382226656,46.98,76054.27,0.0,-0.99594,0.0,0.63695]
[1777382231691,46.98,76056.4,0.0,-0.99593,0.0,0.63841]
[1777382232699,46.98,76075.48,0.0,-0.99584,0.0,0.6516]
[1777382233706,46.98,76076.44,0.0,-0.99584,0.0,0.65227]
[1777382236727,46.98,76079.17,0.0,-0.99582,0.0,0.65418]
[1777382239748,46.98,76083.36,0.0,-0.9958,0.0,0.65712]
[1777382240755,46.98,76089.68,0.0,-0.99577,0.0,0.66157]
[1777382242769,46.98,76095.33,0.0,-0.99574,1e-05,0.66587]
[1777382243776,46.99,76101.49,0.0,-0.99571,1e-05,0.6704]
[1777382245278,46.99,76101.49,0.0,-0.99571,1e-05,0.6704]
[1777382247130,46.99,76100.25,0.0,-0.99571,1e-05,0.66978]
[1777382247179,46.99,76100.32,0.0,-0.99571,1e-05,0.66997]
[1777382252839,47.0,76097.09,0.0,-0.99573,1e-05,0.66728]
[1777382253845,47.0,76092.62,0.0,-0.99575,1e-05,0.66411]
[1777382254853,47.0,76082.55,0.0,-0.9958,0.0,0.657]
[1777382255860,47.0,76081.32,0.0,-0.99581,0.0,0.65614]
[1777382260896,47.0,76079.72,0.0,-0.99582,0.0,0.65502]
[1777382264924,47.0,76085.17,0.0,-0.99579,0.0,0.65885]
[1777382267848,47.0,76086.47,0.0,-0.99578,0.0,0.65976]
[1777382268521,47.0,76086.47,0.0,-0.99578,0.0,0.65976]
[1777382268525,47.0,76087.66,0.0,-0.99578,0.0,0.6606]
[1777382268951,47.0,76090.6,0.0,-0.99576,0.0,0.66268]
[1777382272980,47.0,76096.25,0.0,-0.99573,1e-05,0.66669]
[1777382279022,47.0,76097.14,0.0,-0.99572,1e-05,0.66814]
[1777382284057,47.01,76097.17,0.0,-0.99572,1e-05,0.66884]
[1777382289091,47.01,76098.77,0.0,-0.99571,1e-05,0.67024]
[1777382293122,47.01,76096.02,0.0,-0.99572,1e-05,0.66828]
[1777382296142,47.01,76098.81,0.0,-0.99571,1e-05,0.67027]
[1777382299163,47.01,76101.51,0.0,-0.9957,1e-05,0.6722]
[1777382304198,47.02,76105.5,0.0,-0.99567,1e-05,0.67519]
[1777382306216,47.02,76108.19,0.0,-0.99566,1e-05,0.67736]
[1777382309237,47.02,76113.88,0.0,-0.99563,1e-05,0.68181]
[1777382311251,47.02,76121.69,0.0,-0.99559,1e-05,0.68663]
[1777382313265,47.02,76123.25,0.0,-0.99558,1e-05,0.68796]
[1777382315279,47.03,76128.33,0.0,-0.99555,1e-05,0.69187]
[1777382318300,47.03,76128.6,0.0,-0.99555,1e-05,0.69232]
[1777382323335,47.03,76127.66,0.0,-0.99555,1e-05,0.69205]
[1777382326356,47.04,76131.96,0.0,-0.99553,1e-05,0.69546]
[1777382331390,47.04,76129.7,0.0,-0.99554,1e-05,0.69418]
[1777382332397,47.04,76126.1,0.0,-0.99556,1e-05,0.69162]
[1777382333405,47.04,76119.76,0.0,-0.99559,1e-05,0.68706]
[1777382335418,47.04,76120.75,0.0,-0.99558,1e-05,0.68796]
[1777382338440,47.05,76123.47,0.0,-0.99557,1e-05,0.69022]
[1777382341079,47.05,76124.31,0.0,-0.99556,1e-05,0.6911]
[1777382346496,47.05,76124.1,0.0,-0.99556,1e-05,0.69147]
[1777382351530,47.06,76120.86,0.0,-0.99557,1e-05,0.68955]
[1777382354551,47.06,76124.55,0.0,-0.99555,1e-05,0.69253]
[1777382359587,47.06,76125.68,0.0,-0.99554,1e-05,0.69344]
[1777382362609,47.06,76129.15,0.0,-0.99552,1e-05,0.69608]
[1777382367643,47.07,76130.71,0.0,-0.99551,1e-05,0.69764]
[1777382372679,47.07,76131.4,0.0,-0.99551,1e-05,0.69745]
[1777382377714,47.07,76133.66,0.0,-0.9955,1e-05,0.69949]
[1777382380735,47.08,76136.36,0.0,-0.99548,1e-05,0.7017]
[1777382382749,47.08,76133.57,0.0,-0.9955,1e-05,0.69976]
[1777382383756,47.08,76130.7,0.0,-0.99551,1e-05,0.69771]
[1777382388791,47.08,76128.03,0.0,-0.99553,1e-05,0.69581]
[1777382392819,47.08,76121.88,0.0,-0.99556,1e-05,0.6913]
[1777382393826,47.08,76116.31,0.0,-0.99559,1e-05,0.68723]
[1777382395839,47.08,76113.82,0.0,-0.9956,1e-05,0.68541]
[1777382400875,47.08,76114.49,0.0,-0.9956,1e-05,0.6859]
[1777382401882,47.08,76118.21,0.0,-0.99558,1e-05,0.68861]
[1777382404902,47.08,76122.42,0.0,-0.99555,1e-05,0.69169]
[1777382405998,47.08,76123.91,0.0,-0.99555,1e-05,0.69278]
[1777382406917,47.08,76123.37,0.0,-0.99555,1e-05,0.69239]
[1777382410627,47.08,76121.83,0.0,-0.99556,1e-05,0.69126]
[1777382410945,47.08,76122.48,0.0,-0.99555,1e-05,0.69174]
[1777382411952,47.08,76119.78,0.0,-0.99557,1e-05,0.68976]
[1777382412958,47.08,76116.2,0.0,-0.99559,1e-05,0.68715]
[1777382414432,47.08,76116.2,0.0,-0.99559,1e-05,0.68715]
[1777382414490,47.08,76116.2,0.0,-0.99559,1e-05,0.68715]
[1777382414701,47.08,76118.66,0.0,-0.99557,1e-05,0.68894]
[1777382415980,47.08,76122.87,0.0,-0.99555,1e-05,0.69202]
[1777382417079,47.08,76122.87,0.0,-0.99555,1e-05,0.69202]
[1777382417145,47.08,76122.87,0.0,-0.99555,1e-05,0.69202]
[1777382422027,47.08,76127.78,0.0,-0.99553,1e-05,0.69572]
[1777382424973,47.08,76128.38,0.0,-0.99552,1e-05,0.69624]
[1777382424999,47.08,76128.38,0.0,-0.99552,1e-05,0.69624]
[1777382425678,47.08,76128.38,0.0,-0.99552,1e-05,0.69624]
[1777382425781,47.08,76128.38,0.0,-0.99552,1e-05,0.69624]
[1777382425882,47.08,76128.46,0.0,-0.99552,1e-05,0.6963]
[1777382431090,47.08,76127.94,0.0,-0.99553,1e-05,0.69484]
[1777382434112,47.08,76131.86,0.0,-0.99551,1e-05,0.69773]
[1777382435167,47.08,76131.86,0.0,-0.99551,1e-05,0.69773]
[1777382435180,47.08,76131.86,0.0,-0.99551,1e-05,0.69773]
[1777382436126,47.08,76137.9,0.0,-0.99548,1e-05,0.70236]
[1777382438140,47.08,76144.18,0.0,-0.99544,1e-05,0.70716]
[1777382439449,47.08,76144.18,0.0,-0.99544,1e-05,0.70716]
[1777382439551,47.08,76144.18,0.0,-0.99544,1e-05,0.70716]
[1777382439674,47.08,76144.18,0.0,-0.99544,1e-05,0.70716]
[1777382439739,47.08,76144.18,0.0,-0.99544,1e-05,0.70716]
[1777382439775,47.08,76148.62,0.0,-0.99542,1e-05,0.7106]
[1777382442170,47.08,76152.13,0.0,-0.9954,1e-05,0.71333]
[1777382444678,47.08,76151.8,0.0,-0.9954,1e-05,0.71309]
[1777382444792,47.08,76151.8,0.0,-0.9954,1e-05,0.71309]
[1777382450227,47.08,76149.13,0.0,-0.99542,1e-05,0.71108]
[1777382451385,47.08,76149.13,0.0,-0.99542,1e-05,0.71108]
[1777382451502,47.08,76149.13,0.0,-0.99542,1e-05,0.71108]
[1777382453248,47.08,76140.39,0.0,-0.99546,1e-05,0.70455]
[1777382454254,47.08,76136.92,0.0,-0.99548,1e-05,0.70197]
[1777382455262,47.08,76134.13,0.0,-0.9955,1e-05,0.69991]
[1777382456080,47.08,76134.13,0.0,-0.9955,1e-05,0.69991]
[1777382456102,47.08,76134.13,0.0,-0.9955,1e-05,0.69991]
[1777382457886,47.08,76131.88,0.0,-0.99551,1e-05,0.69824]
[1777382457926,47.08,76131.88,0.0,-0.99551,1e-05,0.69824]
[1777382457888,47.08,76129.23,0.0,-0.99552,1e-05,0.69629]
[1777382458283,47.08,76129.18,0.0,-0.99552,1e-05,0.69625]
[1777382461303,47.08,76125.73,0.0,-0.99554,1e-05,0.69371]
[1777382462971,47.08,76125.73,0.0,-0.99554,1e-05,0.69371]
[1777382463086,47.08,76123.61,0.0,-0.99555,1e-05,0.69216]
[1777382465707,47.08,76122.1,0.0,-0.99556,1e-05,0.69105]
[1777382465750,47.08,76122.1,0.0,-0.99556,1e-05,0.69105]
[1777382465981,47.08,76119.59,0.0,-0.99557,1e-05,0.68922]
[1777382469953,47.08,76117.21,0.0,-0.99558,1e-05,0.68748]
[1777382470012,47.08,76118.39,0.0,-0.99558,1e-05,0.68834]
[1777382475402,47.08,76117.52,0.0,-0.99558,1e-05,0.68771]
[1777382478340,47.08,76116.7,0.0,-0.99559,1e-05,0.68711]
[1777382478403,47.08,76116.7,0.0,-0.99559,1e-05,0.68711]
[1777382479285,47.08,76116.53,0.0,-0.99559,1e-05,0.68698]
[1777382479331,47.08,76116.53,0.0,-0.99559,1e-05,0.68698]
[1777382479440,47.08,76116.53,0.0,-0.99559,1e-05,0.68698]
[1777382479539,47.08,76116.67,0.0,-0.99559,1e-05,0.68709]
[1777382483985,47.08,76116.16,0.0,-0.99559,1e-05,0.68672]
[1777382484008,47.08,76116.16,0.0,-0.99559,1e-05,0.68672]
[1777382484120,47.08,76116.41,0.0,-0.99559,1e-05,0.6869]
[1777382486469,47.08,76116.45,0.0,-0.99559,1e-05,0.68693]
[1777382486521,47.08,76116.45,0.0,-0.99559,1e-05,0.68693]
[1777382486607,47.08,76123.4,0.0,-0.99555,1e-05,0.692]
[1777382487232,47.08,76123.4,0.0,-0.99555,1e-05,0.692]
[1777382487411,47.08,76123.4,0.0,-0.99555,1e-05,0.692]
[1777382487488,47.08,76130.26,0.0,-0.99552,1e-05,0.69705]
[1777382488495,47.08,76128.76,0.0,-0.99552,1e-05,0.69594]
[1777382489911,47.08,76128.76,0.0,-0.99552,1e-05,0.69594]
[1777382490021,47.08,76128.76,0.0,-0.99552,1e-05,0.69594]
[1777382489956,47.08,76122.07,0.0,-0.99556,1e-05,0.69103]
[1777382492070,47.08,76120.9,0.0,-0.99557,1e-05,0.6891]
[1777382492088,47.08,76120.9,0.0,-0.99557,1e-05,0.6891]
[1777382492200,47.08,76120.9,0.0,-0.99557,1e-05,0.6891]
[1777382492523,47.08,76120.72,0.0,-0.99557,1e-05,0.68897]
[1777382496551,47.08,76123.93,0.0,-0.99556,1e-05,0.69132]
[1777382499289,47.08,76123.06,0.0,-0.99556,1e-05,0.69068]
[1777382499313,47.08,76123.06,0.0,-0.99556,1e-05,0.69068]
[1777382499412,47.08,76123.06,0.0,-0.99556,1e-05,0.69068]
[1777382504608,47.08,76124.64,0.0,-0.99555,1e-05,0.69184]
[1777382505740,47.08,76124.64,0.0,-0.99555,1e-05,0.69184]
[1777382505795,47.08,76124.64,0.0,-0.99555,1e-05,0.69184]
[1777382505908,47.08,76124.64,0.0,-0.99555,1e-05,0.69184]
[1777382506017,47.08,76124.64,0.0,-0.99555,1e-05,0.69184]
[1777382506009,47.08,76128.07,0.0,-0.99553,1e-05,0.69436]
[1777382507043,47.08,76128.07,0.0,-0.99553,1e-05,0.69436]
[1777382507135,47.08,76130.22,0.0,-0.99552,1e-05,0.69594]
[1777382507266,47.08,76130.22,0.0,-0.99552,1e-05,0.69594]
[1777382507367,47.08,76130.22,0.0,-0.99552,1e-05,0.69594]
[1777382507629,47.08,76129.73,0.0,-0.99553,1e-05,0.69558]
[1777382509643,47.08,76127.2,0.0,-0.99554,1e-05,0.69372]
[1777382510766,47.08,76127.2,0.0,-0.99554,1e-05,0.69372]
[1777382510850,47.08,76127.2,0.0,-0.99554,1e-05,0.69372]
[1777382516691,47.08,76129.87,0.0,-0.99552,1e-05,0.69568]
[1777382519270,47.08,76131.06,0.0,-0.99552,1e-05,0.69656]
[1777382519382,47.08,76131.06,0.0,-0.99552,1e-05,0.69656]
[1777382519493,47.08,76131.06,0.0,-0.99552,1e-05,0.69656]
[1777382519597,47.08,76131.06,0.0,-0.99552,1e-05,0.69656]
[1777382520719,47.08,76134.13,0.0,-0.9955,1e-05,0.69883]
[1777382521428,47.08,76134.13,0.0,-0.9955,1e-05,0.69883]
[1777382521489,47.08,76134.13,0.0,-0.9955,1e-05,0.69883]
[1777382521602,47.08,76134.13,0.0,-0.9955,1e-05,0.69883]
[1777382521714,47.08,76134.13,0.0,-0.9955,1e-05,0.69883]
[1777382521830,47.08,76134.13,0.0,-0.9955,1e-05,0.69883]
[1777382521910,47.09,76140.73,0.0,-0.99547,1e-05,0.70389]
[1777382523741,47.09,76143.38,0.0,-0.99545,1e-05,0.70594]
[1777382528776,47.09,76145.5,0.0,-0.99544,1e-05,0.70785]
[1777382532772,47.09,76146.88,0.0,-0.99543,1e-05,0.70901]
[1777382532884,47.09,76146.88,0.0,-0.99543,1e-05,0.70901]
[1777382532934,47.09,76151.03,0.0,-0.99541,1e-05,0.71212]
[1777382538845,47.09,76151.76,0.0,-0.9954,1e-05,0.71267]
[1777382540014,47.09,76151.76,0.0,-0.9954,1e-05,0.71267]
[1777382540046,47.09,76151.76,0.0,-0.9954,1e-05,0.71267]
[1777382540062,47.09,76151.76,0.0,-0.9954,1e-05,0.71267]
[1777382540174,47.09,76150.3,0.0,-0.99541,1e-05,0.71157]
[1777382541058,47.09,76150.3,0.0,-0.99541,1e-05,0.71157]
[1777382541132,47.09,76149.85,0.0,-0.99541,1e-05,0.71124]
[1777382541246,47.09,76149.85,0.0,-0.99541,1e-05,0.71124]
[1777382541288,47.09,76149.85,0.0,-0.99541,1e-05,0.71124]
[1777382541401,47.09,76149.85,0.0,-0.99541,1e-05,0.71124]
[1777382541510,47.09,76149.85,0.0,-0.99541,1e-05,0.71124]
[1777382541866,47.09,76149.64,0.0,-0.99541,1e-05,0.71108]
[1777382546902,47.09,76151.23,0.0,-0.99541,1e-05,0.71227]
[1777382548199,47.09,76151.91,0.0,-0.9954,1e-05,0.71278]
[1777382548228,47.09,76151.91,0.0,-0.9954,1e-05,0.71278]
[1777382549923,47.09,76146.44,0.0,-0.99543,1e-05,0.70868]
[1777382554079,47.09,76145.92,0.0,-0.99544,1e-05,0.7072]
[1777382554133,47.09,76145.88,0.0,-0.99544,1e-05,0.70717]
[1777382559993,47.09,76146.27,0.0,-0.99544,1e-05,0.70746]
[1777382562007,47.09,76141.95,0.0,-0.99546,1e-05,0.70424]
[1777382562405,47.09,76141.95,0.0,-0.99546,1e-05,0.70424]
[1777382562454,47.09,76141.95,0.0,-0.99546,1e-05,0.70424]
[1777382563014,47.09,76135.4,0.0,-0.9955,1e-05,0.69939]
[1777382563839,47.09,76135.4,0.0,-0.9955,1e-05,0.69939]
[1777382563849,47.09,76135.4,0.0,-0.9955,1e-05,0.69939]
[1777382563961,47.09,76135.4,0.0,-0.9955,1e-05,0.69939]
[1777382564021,47.09,76135.3,0.0,-0.9955,1e-05,0.69931]
[1777382565028,47.09,76129.58,0.0,-0.99553,1e-05,0.69509]
[1777382567042,47.09,76131.95,0.0,-0.99552,1e-05,0.69684]
[1777382571529,47.09,76130.44,0.0,-0.99552,1e-05,0.69572]
[1777382571666,47.09,76130.44,0.0,-0.99552,1e-05,0.69572]
[1777382577062,47.09,76131.05,0.0,-0.99552,1e-05,0.69617]
[1777382577153,47.09,76130.46,0.0,-0.99552,1e-05,0.69574]
[1777382577160,47.09,76130.46,0.0,-0.99552,1e-05,0.69574]
[1777382577266,47.09,76130.46,0.0,-0.99552,1e-05,0.69574]
[1777382578119,47.09,76127.13,0.0,-0.99554,1e-05,0.69329]
[1777382579126,47.09,76121.32,0.0,-0.99557,1e-05,0.68904]
[1777382580230,47.09,76121.32,0.0,-0.99557,1e-05,0.68904]
[1777382580289,47.09,76121.32,0.0,-0.99557,1e-05,0.68904]
[1777382580507,47.09,76121.32,0.0,-0.99557,1e-05,0.68904]
[1777382580617,47.09,76121.32,0.0,-0.99557,1e-05,0.68904]
[1777382580718,47.09,76120.77,0.0,-0.99557,1e-05,0.68863]
[1777382581140,47.09,76123.85,0.0,-0.99556,1e-05,0.69089]
[1777382583791,47.09,76124.14,0.0,-0.99556,1e-05,0.6911]
[1777382589196,47.09,76122.21,0.0,-0.99557,1e-05,0.68969]
[1777382591210,47.09,76119.17,0.0,-0.99558,1e-05,0.68747]
[1777382592181,47.09,76119.17,0.0,-0.99558,1e-05,0.68747]
[1777382592289,47.09,76119.17,0.0,-0.99558,1e-05,0.68747]
[1777382592397,47.09,76119.17,0.0,-0.99558,1e-05,0.68747]
[1777382592496,47.09,76118.18,0.0,-0.99559,1e-05,0.68675]
[1777382594231,47.09,76121.16,0.0,-0.99557,1e-05,0.68892]
[1777382599266,47.09,76121.9,0.0,-0.99557,1e-05,0.68946]
[1777382601280,47.09,76124.11,0.0,-0.99556,1e-05,0.69108]
[1777382607322,47.09,76123.58,0.0,-0.99556,1e-05,0.69069]
[1777382612357,47.09,76122.59,0.0,-0.99557,1e-05,0.68889]
[1777382617392,47.09,76122.39,0.0,-0.99557,1e-05,0.68875]
[1777382622427,47.09,76123.15,0.0,-0.99557,1e-05,0.6893]
[1777382626455,47.09,76120.65,0.0,-0.99558,1e-05,0.68748]
[1777382631490,47.09,76120.82,0.0,-0.99558,1e-05,0.6876]
[1777382634511,47.09,76118.02,0.0,-0.99559,1e-05,0.68556]
[1777382639546,47.09,76118.15,0.0,-0.99559,1e-05,0.68566]
[1777382641560,47.09,76120.83,0.0,-0.99558,1e-05,0.68761]
[1777382646594,47.09,76122.46,0.0,-0.99557,1e-05,0.6888]
[1777382651630,47.09,76124.41,0.0,-0.99556,1e-05,0.69022]
[1777382656665,47.09,76132.46,0.0,-0.99552,1e-05,0.69614]
[1777382658679,47.09,76134.48,0.0,-0.99551,1e-05,0.69763]
[1777382663714,47.09,76134.37,0.0,-0.99551,1e-05,0.69754]
[1777382667744,47.09,76131.42,0.0,-0.99552,1e-05,0.69537]
[1777382669189,47.09,76127.99,0.0,-0.99554,1e-05,0.69285]
[1777382674793,47.09,76125.32,0.0,-0.99556,1e-05,0.68982]
[1777382679828,47.09,76125.32,0.0,-0.99556,1e-05,0.68982]
[1777382684863,47.09,76127.52,0.0,-0.99555,1e-05,0.69143]
[1777382689899,47.09,76127.36,0.0,-0.99555,1e-05,0.69131]
[1777382694934,47.09,76126.89,0.0,-0.99556,1e-05,0.69097]
[1777382699969,47.09,76126.75,0.0,-0.99556,1e-05,0.69087]
[1777382701983,47.09,76133.24,0.0,-0.99552,1e-05,0.69563]
[1777382705008,47.09,76130.61,0.0,-0.99554,1e-05,0.6937]
[1777382710039,47.09,76130.46,0.0,-0.99554,1e-05,0.69359]
[1777382715076,47.09,76132.19,0.0,-0.99553,1e-05,0.69486]
[1777382717090,47.09,76135.15,0.0,-0.99551,1e-05,0.69704]
[1777382722125,47.09,76133.86,0.0,-0.99552,1e-05,0.69609]
[1777382727160,47.09,76131.6,0.0,-0.99553,1e-05,0.69442]
[1777382732195,47.09,76128.17,0.0,-0.99556,1e-05,0.69083]
[1777382735217,47.09,76125.78,0.0,-0.99557,1e-05,0.68908]
[1777382741259,47.09,76124.33,0.0,-0.99558,1e-05,0.68803]
[1777382746294,47.09,76124.4,0.0,-0.99558,1e-05,0.68808]
[1777382749315,47.09,76128.48,0.0,-0.99555,1e-05,0.69106]
[1777382754350,47.09,76129.69,0.0,-0.99555,1e-05,0.69195]
[1777382759385,47.09,76129.67,0.0,-0.99555,1e-05,0.69193]
[1777382761399,47.09,76133.9,0.0,-0.99553,1e-05,0.69504]
[1777382766433,47.09,76132.83,0.0,-0.99553,1e-05,0.69425]
[1777382768448,47.09,76130.03,0.0,-0.99555,1e-05,0.6922]
[1777382773483,47.09,76128.58,0.0,-0.99555,1e-05,0.69113]
[1777382778518,47.09,76128.92,0.0,-0.99555,1e-05,0.69138]
[1777382780532,47.09,76131.9,0.0,-0.99554,1e-05,0.69357]
[1777382785569,47.09,76131.08,0.0,-0.99554,1e-05,0.69297]
[1777382790604,47.09,76131.12,0.0,-0.99554,1e-05,0.693]
[1777382795642,47.09,76131.57,0.0,-0.99554,1e-05,0.69225]
[1777382800677,47.09,76131.25,0.0,-0.99555,1e-05,0.69202]
[1777382805711,47.09,76132.24,0.0,-0.99554,1e-05,0.69274]
[1777382810747,47.09,76131.05,0.0,-0.99555,1e-05,0.69187]
[1777382814775,47.09,76133.33,0.0,-0.99554,1e-05,0.69354]
[1777382819810,47.09,76131.05,0.0,-0.99555,1e-05,0.69187]
[1777382824844,47.09,76130.39,0.0,-0.99555,1e-05,0.69139]
[1777382830887,47.09,76130.22,0.0,-0.99555,1e-05,0.69126]
[1777382835922,47.09,76129.97,0.0,-0.99555,1e-05,0.69108]
[1777382840956,47.09,76130.16,0.0,-0.99555,1e-05,0.69122]
[1777382845994,47.09,76130.88,0.0,-0.99555,1e-05,0.69175]
[1777382851029,47.09,76129.68,0.0,-0.99556,1e-05,0.68979]
[1777382856063,47.09,76127.64,0.0,-0.99557,1e-05,0.6883]
[1777382861099,47.09,76125.92,0.0,-0.99558,1e-05,0.68705]
[1777382865127,47.09,76115.78,0.0,-0.99563,1e-05,0.67969]
[1777382866134,47.09,76105.04,0.0,-0.99569,1e-05,0.67196]
[1777382867141,47.09,76104.58,0.0,-0.99569,1e-05,0.67164]
[1777382868147,47.09,76104.89,0.0,-0.99569,1e-05,0.67186]
[1777382873183,47.09,76103.36,0.0,-0.9957,1e-05,0.67076]
[1777382878218,47.09,76104.77,0.0,-0.99569,1e-05,0.67177]
[1777382883257,47.09,76106.12,0.0,-0.99568,1e-05,0.67274]
[1777382887284,47.09,76103.32,0.0,-0.9957,1e-05,0.67073]
[1777382892318,47.09,76104.12,0.0,-0.99569,1e-05,0.67131]
[1777382895340,47.09,76098.3,0.0,-0.99572,1e-05,0.66716]
[1777382897354,47.09,76096.02,0.0,-0.99573,1e-05,0.66554]
[1777382899368,47.09,76092.16,0.0,-0.99575,1e-05,0.6628]
[1777382901381,47.09,76088.19,0.0,-0.99577,0.0,0.66]
[1777382902389,47.09,76091.81,0.0,-0.99575,1e-05,0.66255]
[1777382906417,47.09,76096.78,0.0,-0.99573,1e-05,0.66608]
[1777382907424,47.09,76101.36,0.0,-0.99571,1e-05,0.66934]
[1777382908431,47.09,76105.59,0.0,-0.99568,1e-05,0.67236]
[1777382913466,47.09,76104.93,0.0,-0.99569,1e-05,0.67084]
[1777382918500,47.09,76105.76,0.0,-0.99569,1e-05,0.67143]
[1777382923536,47.09,76106.79,0.0,-0.99569,1e-05,0.67217]
[1777382927564,47.09,76110.38,0.0,-0.99567,1e-05,0.67474]
[1777382928571,47.09,76116.5,0.0,-0.99564,1e-05,0.67915]
[1777382930585,47.09,76118.14,0.0,-0.99563,1e-05,0.68033]
[1777382935620,47.09,76119.56,0.0,-0.99562,1e-05,0.68136]
[1777382940655,47.09,76119.49,0.0,-0.99562,1e-05,0.68131]
[1777382942669,47.09,76116.66,0.0,-0.99564,1e-05,0.67926]
[1777382947703,47.09,76114.97,0.0,-0.99564,1e-05,0.67804]
[1777382949282,47.09,76114.97,0.0,-0.99564,1e-05,0.67804]
[1777382949378,47.09,76115.39,0.0,-0.99564,1e-05,0.67835]
[1777382952739,47.09,76120.19,0.0,-0.99562,1e-05,0.68182]
[1777382956042,47.09,76121.39,0.0,-0.99561,1e-05,0.68269]
[1777382956085,47.09,76121.31,0.0,-0.99561,1e-05,0.68263]
[1777382956767,47.09,76124.03,0.0,-0.9956,1e-05,0.6846]
[1777382957773,47.09,76135.75,0.0,-0.99554,1e-05,0.69317]
[1777382958780,47.09,76143.35,0.0,-0.9955,1e-05,0.69877]
[1777382959788,47.09,76143.2,0.0,-0.9955,1e-05,0.69866]
[1777382960796,47.09,76152.04,0.0,-0.99545,1e-05,0.70523]
[1777382961782,47.09,76152.04,0.0,-0.99545,1e-05,0.70523]
[1777382961821,47.09,76203.65,0.0,-0.99517,1e-05,0.7446]
[1777382962810,47.09,76201.16,0.0,-0.99518,1e-05,0.74266]
[1777382963818,47.09,76223.87,0.0,-0.99505,1e-05,0.76052]
[1777382964826,47.09,76230.11,0.0,-0.99502,1e-05,0.76549]
[1777382965834,47.09,76195.28,0.0,-0.99521,1e-05,0.73809]
[1777382966842,47.09,76188.82,0.0,-0.99525,1e-05,0.7331]
[1777382967849,47.09,76202.2,0.0,-0.99518,1e-05,0.74347]
[1777382968856,47.09,76200.99,0.0,-0.99518,1e-05,0.74253]
[1777382969863,47.09,76195.11,0.0,-0.99522,1e-05,0.73796]
[1777382970869,47.09,76187.02,0.0,-0.99526,1e-05,0.73172]
[1777382971877,47.09,76178.42,0.0,-0.99531,1e-05,0.72403]
[1777382972532,47.09,76178.42,0.0,-0.99531,1e-05,0.72403]
[1777382972884,47.09,76179.82,0.0,-0.99531,1e-05,0.72513]
[1777382974898,47.09,76193.92,0.0,-0.99523,1e-05,0.73601]
[1777382975905,47.09,76196.33,0.0,-0.99522,1e-05,0.73788]
[1777382976913,47.09,76193.0,0.0,-0.99523,1e-05,0.73531]
[1777382977920,47.09,76189.89,0.0,-0.99525,1e-05,0.73292]
[1777382981948,47.09,76179.76,0.0,-0.99531,1e-05,0.72519]
[1777382982955,47.09,76178.02,0.0,-0.99532,1e-05,0.72389]
[1777382983962,47.09,76186.98,0.0,-0.99527,1e-05,0.73078]
[1777382984969,47.09,76187.97,0.0,-0.99526,1e-05,0.73156]
[1777382985975,47.09,76192.68,0.0,-0.99523,1e-05,0.7352]
[1777382986983,47.09,76188.39,0.0,-0.99526,1e-05,0.7319]
[1777382987990,47.09,76191.21,0.0,-0.99524,1e-05,0.73409]
[1777382990348,47.09,76189.26,0.0,-0.99525,1e-05,0.73259]
[1777382994032,47.09,76197.27,0.0,-0.99521,1e-05,0.73883]
[1777382995039,47.09,76202.68,0.0,-0.99518,1e-05,0.74304]
[1777382996046,47.09,76205.79,0.0,-0.99516,1e-05,0.74547]
[1777382997053,47.09,76201.35,0.0,-0.99519,1e-05,0.742]
[1777382998522,47.09,76201.35,0.0,-0.99519,1e-05,0.742]
[1777382998540,47.09,76197.22,0.0,-0.99521,1e-05,0.73879]
[1777382998610,47.09,76197.22,0.0,-0.99521,1e-05,0.73879]
[1777382999066,47.09,76196.55,0.0,-0.99521,1e-05,0.73828]
[1777383000083,47.09,76193.66,0.0,-0.99523,1e-05,0.73604]
[1777383001088,47.09,76187.88,0.0,-0.99526,1e-05,0.73158]
[1777383002100,47.09,76182.62,0.0,-0.99529,1e-05,0.72756]
[1777383003101,47.09,76178.53,0.0,-0.99531,1e-05,0.72445]
[1777383004108,47.1,76173.68,0.0,-0.99534,1e-05,0.72079]
[1777383004973,47.1,76173.68,0.0,-0.99534,1e-05,0.72079]
[1777383005115,47.1,76179.18,0.0,-0.99531,1e-05,0.72501]
[1777383006122,47.1,76167.11,0.0,-0.99537,1e-05,0.71587]
[1777383007129,47.1,76154.67,0.0,-0.99544,1e-05,0.70658]
[1777383008136,47.1,76151.43,0.0,-0.99546,1e-05,0.70422]
[1777383009166,47.1,76148.92,0.0,-0.99547,1e-05,0.70242]
[1777383010150,47.1,76154.87,0.0,-0.99544,1e-05,0.70693]
[1777383012035,47.1,76154.02,0.0,-0.99544,1e-05,0.70636]
[1777383012164,47.1,76151.75,0.0,-0.99545,1e-05,0.70473]
[1777383013171,47.1,76149.38,0.0,-0.99546,1e-05,0.70303]
[1777383014179,47.1,76145.17,0.0,-0.99549,1e-05,0.69998]
[1777383015185,47.1,76141.8,0.0,-0.9955,1e-05,0.69757]
[1777383017226,47.1,76148.22,0.0,-0.99547,1e-05,0.70248]
[1777383018214,47.1,76166.86,0.0,-0.99537,1e-05,0.71653]
[1777383019221,47.1,76172.55,0.0,-0.99534,1e-05,0.72088]
[1777383019740,47.1,76172.55,0.0,-0.99534,1e-05,0.72088]
[1777383021235,47.1,76168.62,0.0,-0.99536,1e-05,0.71798]
[1777383022242,47.11,76149.12,0.0,-0.99546,1e-05,0.70338]
[1777383023249,47.11,76140.96,0.0,-0.99551,1e-05,0.69737]
[1777383024255,47.11,76155.49,0.0,-0.99543,1e-05,0.70824]
[1777383025263,47.11,76167.68,0.0,-0.99536,1e-05,0.71749]
[1777383026270,47.11,76182.21,0.0,-0.99528,1e-05,0.72861]
[1777383027277,47.11,76185.28,0.0,-0.99526,1e-05,0.73101]
[1777383028284,47.11,76177.13,0.0,-0.99531,1e-05,0.72478]
[1777383029291,47.11,76174.26,0.0,-0.99532,1e-05,0.72261]
[1777383030298,47.11,76174.92,0.0,-0.99532,1e-05,0.72313]
[1777383030730,47.11,76174.92,0.0,-0.99532,1e-05,0.72313]
[1777383030795,47.11,76174.92,0.0,-0.99532,1e-05,0.72313]
[1777383030909,47.11,76174.92,0.0,-0.99532,1e-05,0.72313]
[1777383031305,47.11,76177.12,0.0,-0.99532,1e-05,0.72373]
[1777383034326,47.11,76173.28,0.0,-0.99534,1e-05,0.72088]
[1777383035281,47.11,76173.28,0.0,-0.99534,1e-05,0.72088]
[1777383035333,47.11,76168.54,0.0,-0.99536,1e-05,0.71731]
[1777383037089,47.11,76167.93,0.0,-0.99536,1e-05,0.71688]
[1777383037189,47.11,76167.93,0.0,-0.99536,1e-05,0.71688]
[1777383037348,47.11,76166.84,0.0,-0.99537,1e-05,0.71609]
[1777383039365,47.11,76156.33,0.0,-0.99543,1e-05,0.70827]
[1777383040372,47.11,76149.78,0.0,-0.99546,1e-05,0.70342]
[1777383041379,47.11,76149.59,0.0,-0.99546,1e-05,0.70334]
[1777383042388,47.11,76146.72,0.0,-0.99548,1e-05,0.70127]
[1777383043395,47.11,76143.09,0.0,-0.9955,1e-05,0.69865]
[1777383044402,47.11,76139.04,0.0,-0.99552,1e-05,0.69573]
[1777383045409,47.11,76134.78,0.0,-0.99554,1e-05,0.69267]
[1777383046416,47.12,76132.4,0.0,-0.99555,1e-05,0.69101]
[1777383050445,47.12,76128.23,0.0,-0.99557,1e-05,0.68831]
[1777383051452,47.12,76118.22,0.0,-0.99562,1e-05,0.68112]
[1777383052167,47.12,76118.22,0.0,-0.99562,1e-05,0.68112]
[1777383052459,47.12,76107.02,0.0,-0.99568,1e-05,0.67306]
[1777383053466,47.12,76102.76,0.0,-0.9957,1e-05,0.67001]
[1777383054473,47.12,76098.54,0.0,-0.99572,1e-05,0.667]
[1777383055480,47.12,76093.75,0.0,-0.99574,1e-05,0.66361]
[1777383058501,47.12,76107.87,0.0,-0.99567,1e-05,0.67367]
[1777383059594,47.12,76107.87,0.0,-0.99567,1e-05,0.67367]
[1777383059597,47.12,76122.54,0.0,-0.9956,1e-05,0.68438]
[1777383060515,47.12,76126.48,0.0,-0.99558,1e-05,0.68735]
[1777383061522,47.12,76123.03,0.0,-0.99559,1e-05,0.68484]
[1777383062529,47.12,76120.76,0.0,-0.9956,1e-05,0.68329]
[1777383064542,47.12,76112.38,0.0,-0.99565,1e-05,0.67734]
[1777383065550,47.12,76107.86,0.0,-0.99567,1e-05,0.67409]
[1777383066562,47.12,76102.09,0.0,-0.9957,1e-05,0.66996]
[1777383068416,47.12,76103.16,0.0,-0.99569,1e-05,0.67072]
[1777383068944,47.12,76102.73,0.0,-0.9957,1e-05,0.67042]
[1777383068976,47.12,76102.73,0.0,-0.9957,1e-05,0.67042]
[1777383069154,47.12,76102.73,0.0,-0.9957,1e-05,0.67042]
[1777383069581,47.14,76111.44,0.0,-0.99564,1e-05,0.67794]
[1777383070587,47.15,76114.5,0.0,-0.99562,1e-05,0.68129]
[1777383071596,47.15,76111.45,0.0,-0.99563,1e-05,0.67908]
[1777383072603,47.15,76105.43,0.0,-0.99566,1e-05,0.67475]
[1777383076631,47.16,76112.23,0.0,-0.99562,1e-05,0.68096]
[1777383078646,47.16,76116.09,0.0,-0.9956,1e-05,0.68397]
[1777383079652,47.16,76130.42,0.0,-0.99552,1e-05,0.69454]
[1777383080659,47.17,76128.63,0.0,-0.99553,1e-05,0.6933]
[1777383081666,47.17,76122.43,0.0,-0.99556,1e-05,0.68884]
[1777383082673,47.17,76109.69,0.0,-0.99563,1e-05,0.6796]
[1777383083679,47.17,76100.84,0.0,-0.99568,1e-05,0.67323]
[1777383084686,47.17,76095.22,0.0,-0.9957,1e-05,0.66922]
[1777383085693,47.17,76089.22,0.0,-0.99573,1e-05,0.66496]
[1777383088714,47.17,76087.24,0.0,-0.99574,1e-05,0.66356]
[1777383093750,47.17,76083.07,0.0,-0.99577,0.0,0.65957]
[1777383094757,47.17,76074.03,0.0,-0.99582,0.0,0.65324]
[1777383095764,47.17,76075.55,0.0,-0.99581,0.0,0.6543]
[1777383096774,47.17,76071.56,0.0,-0.99583,0.0,0.65151]
[1777383097780,47.17,76064.83,0.0,-0.99586,0.0,0.64684]
[1777383099794,47.17,76064.66,0.0,-0.99586,0.0,0.64672]
[1777383101808,47.17,76078.31,0.0,-0.9958,0.0,0.65623]
[1777383102815,47.17,76098.0,0.0,-0.9957,1e-05,0.67015]
[1777383103822,47.17,76096.31,0.0,-0.99571,1e-05,0.66895]
[1777383104829,47.17,76093.97,0.0,-0.99572,1e-05,0.66728]
[1777383106843,47.17,76082.52,0.0,-0.99577,0.0,0.65919]
[1777383107851,47.17,76084.31,0.0,-0.99577,0.0,0.66045]
[1777383108857,47.17,76087.61,0.0,-0.99575,1e-05,0.66278]
[1777383109863,47.17,76090.56,0.0,-0.99573,1e-05,0.66486]
[1777383110871,47.17,76093.78,0.0,-0.99572,1e-05,0.66715]
[1777383112885,47.17,76080.19,0.0,-0.99579,0.0,0.65755]
[1777383113892,47.17,76075.81,0.0,-0.99581,0.0,0.65448]
[1777383115906,47.17,76078.9,0.0,-0.99579,0.0,0.65664]
[1777383116913,47.17,76081.76,0.0,-0.99578,0.0,0.65865]
[1777383118927,47.17,76075.19,0.0,-0.99581,0.0,0.65405]
[1777383119934,47.17,76069.99,0.0,-0.99584,0.0,0.65042]
[1777383120942,47.17,76067.05,0.0,-0.99585,0.0,0.64838]
[1777383121948,47.17,76070.51,0.0,-0.99583,0.0,0.65078]
[1777383122969,47.17,76061.63,0.0,-0.99588,0.0,0.64463]
[1777383123976,47.17,76063.92,0.0,-0.99587,0.0,0.64621]
[1777383124983,47.17,76071.26,0.0,-0.99583,0.0,0.65131]
[1777383125990,47.17,76089.12,0.0,-0.99574,1e-05,0.66384]
[1777383126997,47.17,76090.59,0.0,-0.99573,1e-05,0.66488]
[1777383128028,47.17,76086.34,0.0,-0.99576,1e-05,0.66188]
[1777383129021,47.17,76079.71,0.0,-0.99579,0.0,0.65721]
[1777383130028,47.17,76075.7,0.0,-0.99581,0.0,0.6544]
[1777383131035,47.17,76070.51,0.0,-0.99583,0.0,0.65078]
[1777383132041,47.17,76074.12,0.0,-0.99582,0.0,0.6533]
[1777383133049,47.17,76079.36,0.0,-0.99579,0.0,0.65697]
[1777383134056,47.17,76082.69,0.0,-0.99577,0.0,0.65931]
[1777383135063,47.17,76078.49,0.0,-0.99579,0.0,0.65636]
[1777383136069,47.17,76073.35,0.0,-0.99582,0.0,0.65276]
[1777383139091,47.17,76072.59,0.0,-0.99582,0.0,0.65223]
[1777383140098,47.17,76089.0,0.0,-0.99574,1e-05,0.66376]
[1777383141105,47.17,76092.33,0.0,-0.99573,1e-05,0.66612]
[1777383146140,47.18,76091.83,0.0,-0.99572,1e-05,0.6671]
[1777383148154,47.19,76097.25,0.0,-0.99568,1e-05,0.67225]
[1777383151175,47.19,76107.16,0.0,-0.99564,1e-05,0.67842]
[1777383152182,47.19,76116.48,0.0,-0.99559,1e-05,0.68517]
[1777383153194,47.19,76136.0,0.0,-0.99549,1e-05,0.69957]
[1777383154198,47.2,76140.23,0.0,-0.99546,1e-05,0.70277]
[1777383155208,47.2,76143.92,0.0,-0.99544,1e-05,0.70558]
[1777383156214,47.2,76156.13,0.0,-0.99538,1e-05,0.71477]
[1777383157221,47.2,76164.48,0.0,-0.99533,1e-05,0.72112]
[1777383158229,47.2,76172.57,0.0,-0.99529,1e-05,0.7273]
[1777383159235,47.2,76176.88,0.0,-0.99526,1e-05,0.73061]
[1777383160244,47.2,76181.95,0.0,-0.99524,1e-05,0.73451]
[1777383161251,47.2,76176.33,0.0,-0.99527,1e-05,0.73019]
[1777383162258,47.2,76173.41,0.0,-0.99528,1e-05,0.72796]
[1777383164272,47.2,76176.85,0.0,-0.99526,1e-05,0.7306]
[1777383165279,47.2,76174.45,0.0,-0.99528,1e-05,0.72876]
[1777383167293,47.2,76179.72,0.0,-0.99525,1e-05,0.73282]
[1777383168300,47.2,76177.17,0.0,-0.99526,1e-05,0.73086]
[1777383169307,47.2,76173.45,0.0,-0.99528,1e-05,0.72801]
[1777383173335,47.2,76176.04,0.0,-0.99527,1e-05,0.73001]
[1777383176356,47.2,76180.5,0.0,-0.99524,1e-05,0.73345]
[1777383177362,47.2,76183.55,0.0,-0.99523,1e-05,0.7358]
[1777383178370,47.2,76188.58,0.0,-0.9952,1e-05,0.73968]
[1777383179766,47.2,76194.15,0.0,-0.99517,1e-05,0.74401]
[1777383181396,47.2,76210.18,0.0,-0.99508,1e-05,0.75658]
[1777383181806,47.2,76210.18,0.0,-0.99508,1e-05,0.75658]
[1777383182402,47.2,76223.49,0.0,-0.995,1e-05,0.76716]
[1777383183408,47.2,76237.1,0.0,-0.99492,1e-05,0.7781]
[1777383184424,47.2,76234.38,0.0,-0.99494,1e-05,0.7759]
[1777383185429,47.2,76228.92,0.0,-0.99497,1e-05,0.77151]
[1777383186436,47.2,76219.21,0.0,-0.99503,1e-05,0.76375]
[1777383187711,47.2,76219.21,0.0,-0.99503,1e-05,0.76375]
[1777383187748,47.2,76214.23,0.0,-0.99505,1e-05,0.75979]
[1777383190463,47.2,76210.23,0.0,-0.99508,1e-05,0.75662]
[1777383193496,47.2,76206.0,0.0,-0.9951,1e-05,0.75329]
[1777383198304,47.2,76207.69,0.0,-0.99509,1e-05,0.75462]
[1777383198368,47.2,76207.69,0.0,-0.99509,1e-05,0.75462]
[1777383198531,47.2,76206.9,0.0,-0.9951,1e-05,0.754]
[1777383199538,47.2,76204.68,0.0,-0.99511,1e-05,0.75225]
[1777383201553,47.2,76210.18,0.0,-0.99508,1e-05,0.75658]
[1777383204574,47.2,76206.98,0.0,-0.9951,1e-05,0.75406]
[1777383206588,47.2,76204.52,0.0,-0.99511,1e-05,0.75213]
[1777383207595,47.2,76201.52,0.0,-0.99513,1e-05,0.74977]
[1777383209609,47.2,76198.44,0.0,-0.99514,1e-05,0.74736]
[1777383211622,47.2,76200.52,0.0,-0.99514,1e-05,0.74785]
[1777383213637,47.2,76197.98,0.0,-0.99515,1e-05,0.74586]
[1777383215651,47.2,76195.82,0.0,-0.99517,1e-05,0.74418]
[1777383216658,47.2,76193.56,0.0,-0.99518,1e-05,0.74242]
[1777383217665,47.2,76190.57,0.0,-0.99519,1e-05,0.7401]
[1777383222700,47.2,76191.12,0.0,-0.99519,1e-05,0.74052]
[1777383223707,47.2,76193.75,0.0,-0.99518,1e-05,0.74257]
[1777383224718,47.2,76179.58,0.0,-0.99526,1e-05,0.73161]
[1777383225724,47.2,76160.19,0.0,-0.99536,1e-05,0.71685]
[1777383226731,47.2,76157.38,0.0,-0.99538,1e-05,0.71473]
[1777383227737,47.2,76157.84,0.0,-0.99537,1e-05,0.71511]
[1777383228745,47.2,76160.37,0.0,-0.99536,1e-05,0.71709]
[1777383231766,47.2,76165.21,0.0,-0.99533,1e-05,0.72085]
[1777383232773,47.2,76174.16,0.0,-0.99528,1e-05,0.72769]
[1777383233780,47.2,76174.55,0.0,-0.99528,1e-05,0.728]
[1777383236815,47.2,76186.94,0.0,-0.99521,1e-05,0.73755]
[1777383237820,47.2,76191.85,0.0,-0.99519,1e-05,0.74136]
[1777383241863,47.2,76188.76,0.0,-0.9952,1e-05,0.73897]
[1777383242856,47.2,76181.77,0.0,-0.99524,1e-05,0.73357]
[1777383243863,47.2,76164.38,0.0,-0.99534,1e-05,0.72029]
[1777383244869,47.2,76162.62,0.0,-0.99535,1e-05,0.71898]
[1777383245877,47.2,76160.41,0.0,-0.99536,1e-05,0.71734]
[1777383247892,47.2,76165.63,0.0,-0.99533,1e-05,0.72135]
[1777383248898,47.2,76169.24,0.0,-0.99531,1e-05,0.72412]
[1777383249905,47.2,76173.54,0.0,-0.99529,1e-05,0.72742]
[1777383251373,47.2,76170.51,0.0,-0.9953,1e-05,0.72512]
[1777383253933,47.2,76168.42,0.0,-0.99531,1e-05,0.72358]
[1777383255920,47.2,76167.67,0.0,-0.99532,1e-05,0.72303]
[1777383255970,47.2,76167.67,0.0,-0.99532,1e-05,0.72303]
[1777383256071,47.2,76166.13,0.0,-0.99533,1e-05,0.72188]
[1777383257961,47.2,76160.93,0.0,-0.99535,1e-05,0.71799]
[1777383259902,47.2,76160.56,0.0,-0.99536,1e-05,0.71775]
[1777383259974,47.2,76160.56,0.0,-0.99536,1e-05,0.71775]
[1777383259975,47.2,76161.2,0.0,-0.99535,1e-05,0.71826]
[1777383261989,47.2,76165.3,0.0,-0.99533,1e-05,0.72143]
[1777383265009,47.21,76168.46,0.0,-0.99531,1e-05,0.7239]
[1777383266522,47.21,76175.54,0.0,-0.99527,1e-05,0.72933]
[1777383267024,47.21,76176.34,0.0,-0.99527,1e-05,0.72995]
[1777383268030,47.21,76178.69,0.0,-0.99525,1e-05,0.73176]
[1777383270045,47.21,76175.84,0.0,-0.99527,1e-05,0.72959]
[1777383271945,47.21,76175.68,0.0,-0.99528,1e-05,0.72836]
[1777383272060,47.21,76189.8,0.0,-0.9952,1e-05,0.73924]
[1777383273067,47.21,76201.67,0.0,-0.99513,1e-05,0.74848]
[1777383274073,47.21,76203.61,0.0,-0.99512,1e-05,0.75]
[1777383277095,47.21,76206.35,0.0,-0.99511,1e-05,0.75215]
[1777383278790,47.21,76206.35,0.0,-0.99511,1e-05,0.75215]
[1777383278805,47.21,76206.24,0.0,-0.99511,1e-05,0.75207]
[1777383279109,47.21,76203.98,0.0,-0.99512,1e-05,0.75029]
[1777383282130,47.21,76200.45,0.0,-0.99514,1e-05,0.74753]
[1777383283137,47.21,76195.16,0.0,-0.99517,1e-05,0.7434]
[1777383284144,47.21,76192.47,0.0,-0.99518,1e-05,0.74131]
[1777383285481,47.21,76192.47,0.0,-0.99518,1e-05,0.74131]
[1777383285520,47.21,76192.47,0.0,-0.99518,1e-05,0.74131]
[1777383285636,47.21,76192.47,0.0,-0.99518,1e-05,0.74131]
[1777383289210,47.21,76194.56,0.0,-0.99517,1e-05,0.74293]
[1777383289281,47.21,76194.56,0.0,-0.99517,1e-05,0.74293]
[1777383289382,47.21,76194.88,0.0,-0.99517,1e-05,0.74318]
[1777383290186,47.21,76191.41,0.0,-0.99519,1e-05,0.74048]
[1777383291193,47.21,76180.72,0.0,-0.99525,1e-05,0.73223]
[1777383292200,47.21,76176.94,0.0,-0.99527,1e-05,0.72933]
[1777383295895,47.21,76177.77,0.0,-0.99527,1e-05,0.72998]
[1777383295921,47.21,76179.63,0.0,-0.99526,1e-05,0.73141]
[1777383298406,47.21,76179.6,0.0,-0.99526,1e-05,0.73138]
[1777383298435,47.21,76179.6,0.0,-0.99526,1e-05,0.73138]
[1777383298530,47.21,76178.36,0.0,-0.99526,1e-05,0.73043]
[1777383299069,47.21,76178.36,0.0,-0.99526,1e-05,0.73043]
[1777383299128,47.21,76178.36,0.0,-0.99526,1e-05,0.73043]
[1777383299236,47.21,76178.36,0.0,-0.99526,1e-05,0.73043]
[1777383299249,47.21,76175.41,0.0,-0.99528,1e-05,0.72817]
[1777383300963,47.21,76175.32,0.0,-0.99528,1e-05,0.72811]
[1777383301015,47.21,76175.32,0.0,-0.99528,1e-05,0.72811]
[1777383301263,47.21,76171.55,0.0,-0.9953,1e-05,0.72524]
[1777383303346,47.21,76172.9,0.0,-0.99529,1e-05,0.72628]
[1777383303461,47.21,76172.9,0.0,-0.99529,1e-05,0.72628]
[1777383303519,47.21,76175.02,0.0,-0.99528,1e-05,0.72791]
[1777383305291,47.21,76177.07,0.0,-0.99527,1e-05,0.72949]
[1777383306934,47.21,76176.18,0.0,-0.99527,1e-05,0.72881]
[1777383307002,47.21,76176.18,0.0,-0.99527,1e-05,0.72881]
[1777383307402,47.21,76176.18,0.0,-0.99527,1e-05,0.72881]
[1777383307471,47.21,76176.18,0.0,-0.99527,1e-05,0.72881]
[1777383307572,47.21,76171.89,0.0,-0.9953,1e-05,0.72554]
[1777383308312,47.21,76167.88,0.0,-0.99532,1e-05,0.7225]
[1777383309319,47.21,76160.43,0.0,-0.99536,1e-05,0.71686]
[1777383310090,47.21,76160.43,0.0,-0.99536,1e-05,0.71686]
[1777383310208,47.21,76160.43,0.0,-0.99536,1e-05,0.71686]
[1777383310329,47.21,76163.37,0.0,-0.99534,1e-05,0.71908]
[1777383311335,47.21,76168.91,0.0,-0.99531,1e-05,0.72332]
[1777383312349,47.21,76173.07,0.0,-0.99529,1e-05,0.72649]
[1777383313502,47.21,76173.07,0.0,-0.99529,1e-05,0.72649]
[1777383313532,47.21,76173.07,0.0,-0.99529,1e-05,0.72649]
[1777383313625,47.21,76179.65,0.0,-0.99526,1e-05,0.73154]
[1777383314361,47.21,76184.79,0.0,-0.99523,1e-05,0.73549]
[1777383315079,47.21,76184.79,0.0,-0.99523,1e-05,0.73549]
[1777383315178,47.21,76184.79,0.0,-0.99523,1e-05,0.73549]
[1777383315324,47.21,76184.79,0.0,-0.99523,1e-05,0.73549]
[1777383315416,47.21,76184.79,0.0,-0.99523,1e-05,0.73549]
[1777383315488,47.21,76185.21,0.0,-0.99522,1e-05,0.73582]
[1777383316175,47.21,76185.21,0.0,-0.99522,1e-05,0.73582]
[1777383316289,47.21,76185.21,0.0,-0.99522,1e-05,0.73582]
[1777383316376,47.21,76182.48,0.0,-0.99524,1e-05,0.73371]
[1777383317382,47.21,76172.34,0.0,-0.9953,1e-05,0.72594]
[1777383318178,47.21,76172.34,0.0,-0.9953,1e-05,0.72594]
[1777383318291,47.21,76172.34,0.0,-0.9953,1e-05,0.72594]
[1777383318389,47.21,76169.53,0.0,-0.99531,1e-05,0.72381]
[1777383320479,47.21,76169.31,0.0,-0.99531,1e-05,0.72366]
[1777383322481,47.21,76168.39,0.0,-0.99532,1e-05,0.723]
[1777383322539,47.21,76168.39,0.0,-0.99532,1e-05,0.723]
[1777383324431,47.21,76171.67,0.0,-0.9953,1e-05,0.72553]
[1777383325841,47.21,76171.67,0.0,-0.9953,1e-05,0.72553]
[1777383325944,47.21,76172.0,0.0,-0.9953,1e-05,0.72579]
[1777383329546,47.21,76172.44,0.0,-0.99529,1e-05,0.72612]
[1777383329635,47.21,76172.44,0.0,-0.99529,1e-05,0.72612]
[1777383329736,47.21,76172.44,0.0,-0.99529,1e-05,0.72612]
[1777383329849,47.21,76172.44,0.0,-0.99529,1e-05,0.72612]
[1777383329955,47.21,76171.67,0.0,-0.9953,1e-05,0.72556]
[1777383330070,47.21,76171.67,0.0,-0.9953,1e-05,0.72556]
[1777383330473,47.21,76178.8,0.0,-0.99526,1e-05,0.73102]
[1777383331480,47.21,76187.96,0.0,-0.99522,1e-05,0.73695]
[1777383332487,47.21,76188.74,0.0,-0.99521,1e-05,0.73755]
[1777383333494,47.21,76186.09,0.0,-0.99523,1e-05,0.73551]
[1777383334919,47.21,76186.09,0.0,-0.99523,1e-05,0.73551]
[1777383334501,47.21,76184.35,0.0,-0.99524,1e-05,0.73416]
[1777383335032,47.21,76184.35,0.0,-0.99524,1e-05,0.73416]
[1777383335509,47.21,76191.74,0.0,-0.99519,1e-05,0.73987]
[1777383336517,47.21,76204.53,0.0,-0.99512,1e-05,0.74985]
[1777383337524,47.21,76212.59,0.0,-0.99508,1e-05,0.75619]
[1777383338531,47.21,76215.49,0.0,-0.99506,1e-05,0.75848]
[1777383339461,47.21,76215.49,0.0,-0.99506,1e-05,0.75848]
[1777383339520,47.21,76215.49,0.0,-0.99506,1e-05,0.75848]
[1777383340812,47.21,76214.49,0.0,-0.99507,1e-05,0.75769]
[1777383341552,47.21,76221.19,0.0,-0.99503,1e-05,0.76301]
[1777383342559,47.21,76228.56,0.0,-0.99499,1e-05,0.76889]
[1777383343566,47.21,76231.22,0.0,-0.99497,1e-05,0.77102]
[1777383344573,47.21,76237.58,0.0,-0.99493,1e-05,0.77614]
[1777383345580,47.21,76243.39,0.0,-0.9949,1e-05,0.78084]
[1777383346920,47.21,76243.39,0.0,-0.9949,1e-05,0.78084]
[1777383346586,47.21,76247.56,0.0,-0.99487,1e-05,0.78423]
[1777383347594,47.21,76247.98,0.0,-0.99487,1e-05,0.78458]
[1777383350615,47.21,76245.66,0.0,-0.99489,1e-05,0.78269]
[1777383351621,47.21,76249.35,0.0,-0.99486,1e-05,0.78569]
[1777383352629,47.21,76252.03,0.0,-0.99485,1e-05,0.78788]
[1777383353651,47.21,76260.09,0.0,-0.9948,1e-05,0.79449]
[1777383354650,47.21,76265.6,0.0,-0.99477,1e-05,0.79904]
[1777383355659,47.21,76265.02,0.0,-0.99477,1e-05,0.79856]
[1777383356664,47.21,76256.32,0.0,-0.99482,1e-05,0.79139]
[1777383357670,47.21,76252.08,0.0,-0.99485,1e-05,0.78792]
[1777383358368,47.21,76252.08,0.0,-0.99485,1e-05,0.78792]
[1777383358678,47.21,76251.0,0.0,-0.99485,1e-05,0.78704]
[1777383359685,47.21,76242.45,0.0,-0.9949,1e-05,0.78008]
[1777383361352,47.21,76243.38,0.0,-0.9949,1e-05,0.78084]
[1777383361405,47.21,76243.38,0.0,-0.9949,1e-05,0.78084]
[1777383361700,47.21,76242.87,0.0,-0.9949,1e-05,0.78042]
[1777383362742,47.21,76237.87,0.0,-0.99493,1e-05,0.77638]
[1777383363733,47.21,76229.44,0.0,-0.99498,1e-05,0.7696]
[1777383364740,47.21,76224.76,0.0,-0.99501,1e-05,0.76585]
[1777383365208,47.21,76224.76,0.0,-0.99501,1e-05,0.76585]
[1777383365389,47.21,76224.76,0.0,-0.99501,1e-05,0.76585]
[1777383365747,47.21,76225.86,0.0,-0.995,1e-05,0.76673]
[1777383366754,47.21,76218.64,0.0,-0.99504,1e-05,0.76098]
[1777383367763,47.21,76214.3,0.0,-0.99507,1e-05,0.75754]
[1777383368770,47.21,76220.4,0.0,-0.99503,1e-05,0.76238]
[1777383369665,47.21,76220.4,0.0,-0.99503,1e-05,0.76238]
[1777383369716,47.21,76220.4,0.0,-0.99503,1e-05,0.76238]
[1777383369777,47.21,76218.3,0.0,-0.99504,1e-05,0.76071]
[1777383371790,47.21,76211.11,0.0,-0.99509,1e-05,0.75502]
[1777383372798,47.21,76216.99,0.0,-0.99505,1e-05,0.75967]
[1777383373780,47.21,76216.99,0.0,-0.99505,1e-05,0.75967]
[1777383373841,47.21,76216.99,0.0,-0.99505,1e-05,0.75967]
[1777383373878,47.21,76214.18,0.0,-0.99507,1e-05,0.75745]
[1777383374813,47.21,76202.93,0.0,-0.99513,1e-05,0.74859]
[1777383375821,47.21,76205.9,0.0,-0.99511,1e-05,0.75092]
[1777383376957,47.21,76205.9,0.0,-0.99511,1e-05,0.75092]
[1777383376970,47.21,76205.9,0.0,-0.99511,1e-05,0.75092]
[1777383376828,47.21,76203.43,0.0,-0.99513,1e-05,0.74899]
[1777383377125,47.21,76203.43,0.0,-0.99513,1e-05,0.74899]
[1777383377218,47.21,76203.43,0.0,-0.99513,1e-05,0.74899]
[1777383377335,47.21,76203.43,0.0,-0.99513,1e-05,0.74899]
[1777383378841,47.21,76207.3,0.0,-0.99511,1e-05,0.75202]
[1777383379849,47.21,76211.06,0.0,-0.99509,1e-05,0.75498]
[1777383380857,47.21,76207.41,0.0,-0.99511,1e-05,0.75211]
[1777383381863,47.21,76204.79,0.0,-0.99512,1e-05,0.75005]
[1777383382996,47.21,76205.55,0.0,-0.99512,1e-05,0.75065]
[1777383383103,47.21,76205.55,0.0,-0.99512,1e-05,0.75065]
[1777383383211,47.21,76205.55,0.0,-0.99512,1e-05,0.75065]
[1777383383320,47.21,76205.55,0.0,-0.99512,1e-05,0.75065]
[1777383383432,47.21,76205.55,0.0,-0.99512,1e-05,0.75065]
[1777383383877,47.21,76207.65,0.0,-0.9951,1e-05,0.7523]
[1777383385891,47.21,76209.84,0.0,-0.99509,1e-05,0.75402]
[1777383386898,47.21,76220.8,0.0,-0.99503,1e-05,0.7627]
[1777383387905,47.21,76223.36,0.0,-0.99502,1e-05,0.76474]
[1777383389068,47.21,76224.71,0.0,-0.99501,1e-05,0.76581]
[1777383389181,47.21,76224.71,0.0,-0.99501,1e-05,0.76581]
[1777383392940,47.21,76228.67,0.0,-0.99499,1e-05,0.76781]
[1777383393299,47.21,76228.67,0.0,-0.99499,1e-05,0.76781]
[1777383393363,47.21,76228.67,0.0,-0.99499,1e-05,0.76781]
[1777383393947,47.21,76231.57,0.0,-0.99498,1e-05,0.77014]
[1777383397003,47.21,76231.55,0.0,-0.99498,1e-05,0.77012]
[1777383396968,47.21,76234.0,0.0,-0.99496,1e-05,0.77209]
[1777383397019,47.21,76234.0,0.0,-0.99496,1e-05,0.77209]
[1777383399990,47.21,76238.63,0.0,-0.99493,1e-05,0.77582]
[1777383400996,47.21,76251.45,0.0,-0.99486,1e-05,0.78622]
[1777383402003,47.21,76254.74,0.0,-0.99484,1e-05,0.78891]
[1777383403010,47.21,76252.87,0.0,-0.99485,1e-05,0.78738]
[1777383404121,47.21,76252.87,0.0,-0.99485,1e-05,0.78738]
[1777383404213,47.21,76250.13,0.0,-0.99487,1e-05,0.78514]
[1777383405025,47.21,76245.01,0.0,-0.9949,1e-05,0.78098]
[1777383407039,47.21,76251.93,0.0,-0.99486,1e-05,0.78661]
[1777383408046,47.21,76255.51,0.0,-0.99483,1e-05,0.78954]
[1777383409053,47.21,76258.22,0.0,-0.99482,1e-05,0.79176]
[1777383410060,47.21,76263.35,0.0,-0.99479,1e-05,0.79598]
[1777383411067,47.21,76260.58,0.0,-0.9948,1e-05,0.7937]
[1777383413081,47.21,76258.0,0.0,-0.99482,1e-05,0.79158]
[1777383415095,47.21,76260.83,0.0,-0.9948,1e-05,0.79391]
[1777383419123,47.21,76263.73,0.0,-0.99479,1e-05,0.7963]
[1777383420130,47.21,76266.06,0.0,-0.99477,1e-05,0.79822]
[1777383421137,47.21,76269.7,0.0,-0.99475,1e-05,0.80123]
[1777383422144,47.21,76274.96,0.0,-0.99472,1e-05,0.8056]
[1777383424158,47.21,76271.18,0.0,-0.99474,1e-05,0.80246]
[1777383425165,47.21,76277.98,0.0,-0.9947,1e-05,0.80812]
[1777383426172,47.21,76285.25,0.0,-0.99465,1e-05,0.81421]
[1777383427179,47.21,76294.25,0.0,-0.9946,1e-05,0.82181]
[1777383428186,47.21,76298.53,0.0,-0.99457,1e-05,0.82544]
[1777383429193,47.21,76303.21,0.0,-0.99454,1e-05,0.82942]
[1777383430200,47.21,76306.81,0.0,-0.99452,1e-05,0.8325]
[1777383431207,47.21,76314.0,0.0,-0.99448,1e-05,0.83868]
[1777383432214,47.21,76318.51,0.0,-0.99445,1e-05,0.84257]
[1777383433239,47.21,76322.84,0.0,-0.99442,1e-05,0.84632]
[1777383435250,47.21,76318.26,0.0,-0.99445,1e-05,0.84235]
[1777383437264,47.21,76316.08,0.0,-0.99446,1e-05,0.84047]
[1777383439278,47.21,76320.2,0.0,-0.99444,1e-05,0.84403]
[1777383440285,47.21,76322.66,0.0,-0.99442,1e-05,0.84616]
[1777383442299,47.21,76319.9,0.0,-0.99444,1e-05,0.84377]
[1777383443306,47.21,76316.06,0.0,-0.99446,1e-05,0.84045]
[1777383444312,47.21,76318.34,0.0,-0.99445,1e-05,0.84242]
[1777383445320,47.21,76320.78,0.0,-0.99443,1e-05,0.84453]
[1777383447334,47.21,76312.25,0.0,-0.99449,1e-05,0.83717]
[1777383448341,47.21,76305.47,0.0,-0.99453,1e-05,0.83136]
[1777383449348,47.21,76306.54,0.0,-0.99452,1e-05,0.83227]
[1777383450355,47.21,76303.85,0.0,-0.99454,1e-05,0.82997]
[1777383451362,47.21,76298.28,0.0,-0.99458,1e-05,0.824]
[1777383452369,47.21,76288.18,0.0,-0.99464,1e-05,0.81546]
[1777383453375,47.21,76289.07,0.0,-0.99464,1e-05,0.81621]
[1777383454384,47.21,76304.41,0.0,-0.99454,1e-05,0.82922]
[1777383455391,47.21,76309.69,0.0,-0.99451,1e-05,0.83373]
[1777383456398,47.21,76306.93,0.0,-0.99453,1e-05,0.83137]
[1777383459419,47.21,76311.22,0.0,-0.9945,1e-05,0.83504]
[1777383460426,47.21,76307.4,0.0,-0.99453,1e-05,0.83177]
[1777383461434,47.21,76309.49,0.0,-0.99451,1e-05,0.83356]
[1777383462441,47.21,76313.55,0.0,-0.99449,1e-05,0.83705]
[1777383463449,47.21,76321.65,0.0,-0.99444,1e-05,0.84404]
[1777383464456,47.21,76325.73,0.0,-0.99441,1e-05,0.84758]
[1777383466470,47.21,76327.87,0.0,-0.9944,1e-05,0.84944]
[1777383467477,47.21,76331.94,0.0,-0.99437,1e-05,0.85299]
[1777383468484,47.21,76333.78,0.0,-0.99436,1e-05,0.8546]
[1777383470498,47.21,76339.59,0.0,-0.99432,1e-05,0.8597]
[1777383471504,47.21,76341.49,0.0,-0.99431,1e-05,0.86137]
[1777383472646,47.21,76341.49,0.0,-0.99431,1e-05,0.86137]
[1777383472657,47.21,76341.49,0.0,-0.99431,1e-05,0.86137]
[1777383472666,47.21,76339.38,0.0,-0.99432,1e-05,0.85951]
[1777383474526,47.21,76341.32,0.0,-0.99431,1e-05,0.86122]
[1777383475533,47.21,76338.34,0.0,-0.99433,1e-05,0.8586]
[1777383478554,47.21,76340.15,0.0,-0.99432,1e-05,0.86019]
[1777383479561,47.21,76338.34,0.0,-0.99433,1e-05,0.8586]
[1777383481576,47.21,76342.74,0.0,-0.9943,1e-05,0.86247]
[1777383484598,47.21,76345.43,0.0,-0.99428,1e-05,0.86485]
[1777383487619,47.21,76343.52,0.0,-0.9943,1e-05,0.86316]
[1777383489633,47.21,76339.62,0.0,-0.99432,1e-05,0.85972]
[1777383490640,47.21,76335.7,0.0,-0.99435,1e-05,0.85628]
[1777383492654,47.21,76332.94,0.0,-0.99436,1e-05,0.85387]
[1777383497423,47.21,76332.37,0.0,-0.99437,1e-05,0.85337]
[1777383497689,47.21,76329.45,0.0,-0.99439,1e-05,0.85082]
[1777383500709,47.21,76331.27,0.0,-0.99437,1e-05,0.85241]
[1777383502724,47.21,76342.36,0.0,-0.9943,1e-05,0.86214]
[1777383503731,47.21,76344.84,0.0,-0.99429,1e-05,0.86433]
[1777383508766,47.21,76343.6,0.0,-0.9943,1e-05,0.86323]
[1777383509773,47.21,76341.16,0.0,-0.99431,1e-05,0.86108]
[1777383511787,47.21,76343.59,0.0,-0.9943,1e-05,0.86195]
[1777383512794,47.21,76339.51,0.0,-0.99433,1e-05,0.85836]
[1777383514807,47.21,76342.01,0.0,-0.99431,1e-05,0.86056]
[1777383516822,47.21,76348.06,0.0,-0.99427,1e-05,0.8659]
[1777383517829,47.21,76350.29,0.0,-0.99426,1e-05,0.86788]
[1777383519844,47.21,76350.36,0.0,-0.99426,1e-05,0.86794]
[1777383520851,47.21,76353.32,0.0,-0.99424,1e-05,0.87057]
[1777383521858,47.21,76355.31,0.0,-0.99423,1e-05,0.87234]
[1777383526893,47.21,76352.6,0.0,-0.99424,1e-05,0.86993]
[1777383528907,47.21,76348.43,0.0,-0.99427,1e-05,0.86623]
[1777383529914,47.21,76336.83,0.0,-0.99435,1e-05,0.85601]
[1777383531930,47.21,76336.92,0.0,-0.99435,1e-05,0.85609]
[1777383532937,47.21,76334.96,0.0,-0.99436,1e-05,0.85437]
[1777383534951,47.21,76331.2,0.0,-0.99438,1e-05,0.85109]
[1777383535958,47.21,76324.69,0.0,-0.99442,1e-05,0.84542]
[1777383536965,47.21,76321.78,0.0,-0.99444,1e-05,0.8429]
[1777383537972,47.21,76317.18,0.0,-0.99447,1e-05,0.83893]
[1777383538979,47.21,76314.71,0.0,-0.99449,1e-05,0.8368]
[1777383539988,47.21,76312.58,0.0,-0.9945,1e-05,0.83497]
[1777383540994,47.21,76304.57,0.0,-0.99455,1e-05,0.82812]
[1777383542000,47.21,76301.67,0.0,-0.99457,1e-05,0.82565]
[1777383543008,47.21,76307.7,0.0,-0.99453,1e-05,0.83079]
[1777383544019,47.21,76303.41,0.0,-0.99456,1e-05,0.82713]
[1777383545026,47.21,76293.73,0.0,-0.99462,1e-05,0.81892]
[1777383546033,47.21,76288.09,0.0,-0.99465,1e-05,0.81417]
[1777383550061,47.21,76290.0,0.0,-0.99464,1e-05,0.81577]
[1777383552075,47.21,76292.07,0.0,-0.99463,1e-05,0.81752]
[1777383555095,47.21,76290.19,0.0,-0.99464,1e-05,0.81593]
[1777383556102,47.21,76292.67,0.0,-0.99463,1e-05,0.81802]
[1777383558117,47.21,76295.57,0.0,-0.99461,1e-05,0.82047]
[1777383561138,47.21,76300.2,0.0,-0.99458,1e-05,0.8244]
[1777383562145,47.21,76305.06,0.0,-0.99455,1e-05,0.82854]
[1777383564158,47.21,76302.24,0.0,-0.99457,1e-05,0.82613]
[1777383566174,47.21,76297.47,0.0,-0.9946,1e-05,0.82208]
[1777383568188,47.21,76295.71,0.0,-0.99461,1e-05,0.82059]
[1777383569195,47.21,76297.55,0.0,-0.99459,1e-05,0.82215]
[1777383571209,47.21,76315.69,0.0,-0.99449,1e-05,0.8364]
[1777383572216,47.21,76325.8,0.0,-0.99443,1e-05,0.84513]
[1777383573223,47.21,76326.6,0.0,-0.99442,1e-05,0.84583]
[1777383574230,47.21,76323.2,0.0,-0.99444,1e-05,0.84288]
[1777383575237,47.21,76320.29,0.0,-0.99446,1e-05,0.84037]
[1777383577251,47.21,76324.06,0.0,-0.99444,1e-05,0.84363]
[1777383580272,47.21,76321.06,0.0,-0.99446,1e-05,0.84103]
[1777383585306,47.21,76322.09,0.0,-0.99445,1e-05,0.84192]
[1777383587321,47.21,76323.91,0.0,-0.99444,1e-05,0.8435]
[1777383589335,47.21,76325.73,0.0,-0.99443,1e-05,0.84507]
[1777383593363,47.21,76322.69,0.0,-0.99445,1e-05,0.84244]
[1777383595377,47.21,76325.22,0.0,-0.99443,1e-05,0.84463]
[1777383597391,47.21,76315.25,0.0,-0.99449,1e-05,0.83602]
[1777383598398,47.21,76322.64,0.0,-0.99445,1e-05,0.8424]
[1777383599405,47.21,76323.93,0.0,-0.99444,1e-05,0.84351]
[1777383602437,47.21,76309.83,0.0,-0.99453,1e-05,0.83138]
[1777383604458,47.21,76307.05,0.0,-0.99454,1e-05,0.829]
[1777383606472,47.21,76305.34,0.0,-0.99455,1e-05,0.82754]
[1777383608485,47.21,76309.11,0.0,-0.99453,1e-05,0.83076]
[1777383609493,47.21,76321.05,0.0,-0.99446,1e-05,0.84102]
[1777383610500,47.21,76324.04,0.0,-0.99444,1e-05,0.84361]
[1777383613521,47.21,76319.97,0.0,-0.99446,1e-05,0.84009]
[1777383616542,47.21,76321.86,0.0,-0.99445,1e-05,0.84172]
[1777383619565,47.21,76325.05,0.0,-0.99443,1e-05,0.84448]
[1777383621814,47.21,76317.25,0.0,-0.99448,1e-05,0.83774]
[1777383622585,47.21,76310.9,0.0,-0.99452,1e-05,0.83229]
[1777383623593,47.21,76307.32,0.0,-0.99454,1e-05,0.82923]
[1777383624601,47.21,76303.07,0.0,-0.99457,1e-05,0.82561]
[1777383625608,47.21,76305.47,0.0,-0.99455,1e-05,0.82765]
[1777383627637,47.21,76299.03,0.0,-0.99459,1e-05,0.82218]
[1777383628644,47.21,76293.05,0.0,-0.99463,1e-05,0.81712]
[1777383629651,47.21,76291.12,0.0,-0.99464,1e-05,0.8155]
[1777383631766,47.21,76290.56,0.0,-0.99465,1e-05,0.81503]
[1777383631832,47.21,76278.82,0.0,-0.99473,1e-05,0.80399]
[1777383632672,47.21,76268.71,0.0,-0.99479,1e-05,0.79561]
[1777383633679,47.21,76269.6,0.0,-0.99478,1e-05,0.79635]
[1777383634686,47.21,76265.06,0.0,-0.99481,1e-05,0.79261]
[1777383637831,47.21,76265.07,0.0,-0.99481,1e-05,0.79262]
[1777383637903,47.21,76272.33,0.0,-0.99476,1e-05,0.7986]
[1777383638714,47.21,76275.9,0.0,-0.99474,1e-05,0.80156]
[1777383642742,47.21,76283.91,0.0,-0.99469,1e-05,0.80823]
[1777383643748,47.21,76294.39,0.0,-0.99463,1e-05,0.81703]
[1777383644756,47.21,76294.96,0.0,-0.99463,1e-05,0.81751]
[1777383645451,47.21,76294.96,0.0,-0.99463,1e-05,0.81751]
[1777383645976,47.21,76294.96,0.0,-0.99463,1e-05,0.81751]
[1777383646078,47.21,76291.49,0.0,-0.99465,1e-05,0.81459]
[1777383646770,47.21,76293.57,0.0,-0.99464,1e-05,0.81634]
[1777383648783,47.21,76289.24,0.0,-0.99466,1e-05,0.8127]
[1777383650798,47.21,76286.03,0.0,-0.99468,1e-05,0.81001]
[1777383651805,47.21,76282.83,0.0,-0.9947,1e-05,0.80733]
[1777383653819,47.21,76280.74,0.0,-0.99471,1e-05,0.80559]
[1777383655833,47.21,76282.65,0.0,-0.9947,1e-05,0.80718]
[1777383660868,47.21,76276.93,0.0,-0.99474,1e-05,0.80242]
[1777383661876,47.21,76271.4,0.0,-0.99477,1e-05,0.79784]
[1777383663890,47.21,76267.78,0.0,-0.99479,1e-05,0.79485]
[1777383666911,47.21,76264.67,0.0,-0.99481,1e-05,0.79229]
[1777383668925,47.21,76271.22,0.0,-0.99477,1e-05,0.79769]
[1777383669932,47.21,76280.24,0.0,-0.99472,1e-05,0.80517]
[1777383670938,47.21,76283.34,0.0,-0.9947,1e-05,0.80776]
[1777383673960,47.21,76273.73,0.0,-0.99476,1e-05,0.79976]
[1777383674967,47.21,76268.04,0.0,-0.99479,1e-05,0.79506]
[1777383675974,47.21,76263.38,0.0,-0.99482,1e-05,0.79123]
[1777383676981,47.21,76261.57,0.0,-0.99483,1e-05,0.78974]
[1777383678995,47.21,76259.79,0.0,-0.99484,1e-05,0.78829]
[1777383682016,47.21,76251.35,0.0,-0.99489,1e-05,0.7814]
[1777383683024,47.21,76223.27,0.0,-0.99505,1e-05,0.75887]
[1777383684030,47.21,76221.19,0.0,-0.99506,1e-05,0.75722]
[1777383685037,47.21,76219.17,0.0,-0.99508,1e-05,0.75563]
[1777383688058,47.21,76220.75,0.0,-0.99507,1e-05,0.75688]
[1777383689065,47.21,76217.65,0.0,-0.99508,1e-05,0.75443]
[1777383691079,47.21,76214.55,0.0,-0.99511,1e-05,0.75084]
[1777383691887,47.21,76214.55,0.0,-0.99511,1e-05,0.75084]
[1777383692090,47.21,76188.01,0.0,-0.99526,1e-05,0.73023]
[1777383693098,47.21,76165.78,0.0,-0.99538,1e-05,0.71333]
[1777383694106,47.21,76166.43,0.0,-0.99538,1e-05,0.71382]
[1777383695113,47.21,76177.97,0.0,-0.99531,1e-05,0.72255]
[1777383696120,47.21,76180.99,0.0,-0.9953,1e-05,0.72486]
[1777383697818,47.21,76181.83,0.0,-0.99529,1e-05,0.7255]
[1777383698134,47.21,76185.01,0.0,-0.99527,1e-05,0.72793]
[1777383699142,47.21,76187.44,0.0,-0.99526,1e-05,0.72979]
[1777383701156,47.21,76195.08,0.0,-0.99522,1e-05,0.73567]
[1777383702163,47.21,76199.55,0.0,-0.99519,1e-05,0.73913]
[1777383703169,47.21,76204.44,0.0,-0.99517,1e-05,0.74293]
[1777383704176,47.21,76207.11,0.0,-0.99515,1e-05,0.74501]
[1777383705184,47.21,76210.61,0.0,-0.99513,1e-05,0.74775]
[1777383708356,47.21,76211.29,0.0,-0.99513,1e-05,0.74828]
[1777383709212,47.21,76215.82,0.0,-0.9951,1e-05,0.75184]
[1777383710221,47.21,76222.4,0.0,-0.99506,1e-05,0.75703]
[1777383711227,47.21,76220.35,0.0,-0.99508,1e-05,0.75541]
[1777383712233,47.21,76217.92,0.0,-0.99509,1e-05,0.75349]
[1777383713245,47.21,76216.31,0.0,-0.9951,1e-05,0.75222]
[1777383714268,47.21,76216.31,0.0,-0.9951,1e-05,0.75222]
[1777383714329,47.21,76203.04,0.0,-0.99517,1e-05,0.74184]
[1777383715256,47.21,76200.94,0.0,-0.99519,1e-05,0.74021]
[1777383716263,47.21,76201.02,0.0,-0.99519,1e-05,0.74027]
[1777383721298,47.21,76201.57,0.0,-0.99518,1e-05,0.7407]
[1777383722305,47.21,76203.99,0.0,-0.99517,1e-05,0.74258]
[1777383727339,47.21,76203.89,0.0,-0.99517,1e-05,0.7425]
[1777383729354,47.21,76205.46,0.0,-0.99516,1e-05,0.74372]
[1777383730361,47.21,76207.99,0.0,-0.99515,1e-05,0.7457]
[1777383731369,47.21,76212.23,0.0,-0.99512,1e-05,0.74902]
[1777383735396,47.21,76212.12,0.0,-0.99512,1e-05,0.74893]
[1777383736404,47.21,76224.4,0.0,-0.99505,1e-05,0.75861]
[1777383737411,47.21,76248.11,0.0,-0.99492,1e-05,0.7776]
[1777383738418,47.21,76270.55,0.0,-0.99478,1e-05,0.79593]
[1777383739425,47.21,76282.89,0.0,-0.99471,1e-05,0.80617]
[1777383740432,47.21,76282.04,0.0,-0.99471,1e-05,0.80546]
[1777383741474,47.21,76278.55,0.0,-0.99473,1e-05,0.80256]
[1777383745497,47.21,76286.31,0.0,-0.99469,1e-05,0.80903]
[1777383746502,47.21,76290.52,0.0,-0.99466,1e-05,0.81256]
[1777383748515,47.21,76287.84,0.0,-0.99468,1e-05,0.81031]
[1777383749523,47.21,76291.2,0.0,-0.99466,1e-05,0.81313]
[1777383751518,47.21,76290.94,0.0,-0.99466,1e-05,0.81291]
[1777383755565,47.21,76279.18,0.0,-0.99474,1e-05,0.80188]
[1777383756572,47.21,76278.56,0.0,-0.99474,1e-05,0.80136]
[1777383761608,47.21,76282.44,0.0,-0.99472,1e-05,0.80459]
[1777383766643,47.21,76282.12,0.0,-0.99472,1e-05,0.80432]
[1777383770671,47.21,76284.04,0.0,-0.99471,1e-05,0.80592]
[1777383771678,47.21,76286.39,0.0,-0.99469,1e-05,0.80788]
[1777383773694,47.21,76284.41,0.0,-0.99471,1e-05,0.80623]
[1777383774708,47.21,76277.81,0.0,-0.99475,1e-05,0.80074]
[1777383775713,47.21,76260.17,0.0,-0.99485,1e-05,0.78622]
[1777383776719,47.21,76259.85,0.0,-0.99485,1e-05,0.78596]
[1777383777727,47.21,76265.72,0.0,-0.99482,1e-05,0.79076]
[1777383778734,47.21,76269.67,0.0,-0.9948,1e-05,0.79401]
[1777383779742,47.21,76278.12,0.0,-0.99474,1e-05,0.801]
[1777383780748,47.21,76269.37,0.0,-0.9948,1e-05,0.79376]
[1777383781755,47.21,76268.03,0.0,-0.99481,1e-05,0.79266]
[1777383782764,47.21,76265.35,0.0,-0.99482,1e-05,0.79046]
[1777383783769,47.21,76259.81,0.0,-0.99485,1e-05,0.78592]
[1777383784776,47.21,76261.67,0.0,-0.99484,1e-05,0.78744]
[1777383786793,47.21,76263.77,0.0,-0.99483,1e-05,0.78916]
[1777383787798,47.21,76268.43,0.0,-0.9948,1e-05,0.79299]
[1777383788810,47.21,76274.92,0.0,-0.99476,1e-05,0.79834]
[1777383789814,47.21,76288.01,0.0,-0.99468,1e-05,0.80924]
[1777383790822,47.21,76289.21,0.0,-0.99468,1e-05,0.81024]
[1777383794849,47.21,76292.27,0.0,-0.99466,1e-05,0.81281]
[1777383795856,47.21,76294.2,0.0,-0.99465,1e-05,0.81443]
[1777383797870,47.21,76299.51,0.0,-0.99461,1e-05,0.81891]
[1777383802907,47.21,76300.66,0.0,-0.99461,1e-05,0.81988]
[1777383804923,47.21,76306.76,0.0,-0.99457,1e-05,0.82506]
[1777383806937,47.21,76305.53,0.0,-0.99458,1e-05,0.82401]
[1777383807983,47.21,76303.68,0.0,-0.99459,1e-05,0.82244]
[1777383808969,47.21,76301.81,0.0,-0.9946,1e-05,0.82085]
[1777383814004,47.21,76300.09,0.0,-0.99462,1e-05,0.81817]
[1777383819039,47.21,76297.29,0.0,-0.99464,1e-05,0.81581]
[1777383820046,47.21,76294.89,0.0,-0.99465,1e-05,0.81379]
[1777383822060,47.21,76292.67,0.0,-0.99466,1e-05,0.81193]
[1777383826088,47.21,76296.34,0.0,-0.99464,1e-05,0.81501]
[1777383830116,47.21,76303.87,0.0,-0.9946,1e-05,0.82137]
[1777383831132,47.21,76291.86,0.0,-0.99467,1e-05,0.81125]
[1777383832131,47.21,76262.0,0.0,-0.99485,1e-05,0.78653]
[1777383833139,47.21,76261.13,0.0,-0.99485,1e-05,0.78581]
[1777383837167,47.21,76258.05,0.0,-0.99487,1e-05,0.7833]
[1777383841195,47.21,76252.97,0.0,-0.9949,1e-05,0.77918]
[1777383845223,47.21,76256.45,0.0,-0.99488,1e-05,0.782]
[1777383846230,47.21,76259.94,0.0,-0.99486,1e-05,0.78484]
[1777383849251,47.21,76265.59,0.0,-0.99483,1e-05,0.78946]
[1777383854286,47.21,76269.03,0.0,-0.99481,1e-05,0.79229]
[1777383855294,47.21,76276.15,0.0,-0.99476,1e-05,0.79816]
[1777383856301,47.21,76281.04,0.0,-0.99473,1e-05,0.80222]
[1777383860330,47.21,76285.22,0.0,-0.99471,1e-05,0.80569]
[1777383861337,47.21,76290.2,0.0,-0.99468,1e-05,0.80986]
[1777383862344,47.21,76293.67,0.0,-0.99466,1e-05,0.81277]
[1777383863351,47.21,76295.35,0.0,-0.99465,1e-05,0.81418]
[1777383864357,47.21,76298.19,0.0,-0.99463,1e-05,0.81657]
[1777383869394,47.21,76299.41,0.0,-0.99462,1e-05,0.8176]
[1777383875435,47.21,76297.54,0.0,-0.99464,1e-05,0.8148]
[1777383876442,47.21,76300.12,0.0,-0.99463,1e-05,0.81698]
[1777383879463,47.21,76297.32,0.0,-0.99464,1e-05,0.81462]
[1777383884498,47.21,76298.3,0.0,-0.99464,1e-05,0.81544]
[1777383888526,47.21,76289.22,0.0,-0.99469,1e-05,0.80782]
[1777383889535,47.21,76279.89,0.0,-0.99475,1e-05,0.80006]
[1777383890541,47.21,76279.88,0.0,-0.99475,1e-05,0.80005]
[1777383893562,47.21,76271.05,0.0,-0.9948,1e-05,0.79275]
[1777383894569,47.21,76269.26,0.0,-0.99481,1e-05,0.79128]
[1777383899604,47.21,76268.4,0.0,-0.99482,1e-05,0.79058]
[1777383901618,47.21,76252.94,0.0,-0.99491,1e-05,0.77797]
[1777383902625,47.21,76251.6,0.0,-0.99492,1e-05,0.77689]
[1777383904639,47.21,76253.72,0.0,-0.99491,1e-05,0.7786]
[1777383906653,47.21,76255.9,0.0,-0.99489,1e-05,0.78037]
[1777383907660,47.21,76260.16,0.0,-0.99487,1e-05,0.78384]
[1777383910681,47.21,76257.73,0.0,-0.99488,1e-05,0.78186]
[1777383915716,47.21,76257.3,0.0,-0.99488,1e-05,0.78151]
[1777383918736,47.21,76253.82,0.0,-0.99491,1e-05,0.77868]
[1777383921758,47.21,76258.87,0.0,-0.99488,1e-05,0.78279]
[1777383922765,47.21,76263.54,0.0,-0.99485,1e-05,0.7866]
[1777383924779,47.21,76268.88,0.0,-0.99482,1e-05,0.79097]
[1777383929814,47.21,76269.65,0.0,-0.99481,1e-05,0.7916]
[1777383934849,47.21,76277.93,0.0,-0.99477,1e-05,0.79723]
[1777383935856,47.21,76277.02,0.0,-0.99477,1e-05,0.79648]
[1777383936864,47.21,76278.82,0.0,-0.99476,1e-05,0.79797]
[1777383937871,47.21,76280.63,0.0,-0.99475,1e-05,0.79946]
[1777383942906,47.21,76284.72,0.0,-0.99473,1e-05,0.80286]
[1777383943912,47.21,76287.49,0.0,-0.99471,1e-05,0.80517]
[1777383944920,47.21,76290.03,0.0,-0.9947,1e-05,0.80729]
[1777383946933,47.21,76298.07,0.0,-0.99465,1e-05,0.81403]
[1777383947940,47.21,76297.08,0.0,-0.99465,1e-05,0.81319]
[1777383949955,47.21,76304.56,0.0,-0.99461,1e-05,0.8195]
[1777383951969,47.21,76309.76,0.0,-0.99457,1e-05,0.82391]
[1777383957004,47.21,76309.07,0.0,-0.99458,1e-05,0.82333]
[1777383960621,47.21,76309.63,0.0,-0.99458,1e-05,0.8238]
[1777383961032,47.21,76325.65,0.0,-0.99447,1e-05,0.83751]
[1777383962039,47.21,76323.97,0.0,-0.99449,1e-05,0.83606]
[1777383963046,47.21,76317.12,0.0,-0.99453,1e-05,0.83019]
[1777383964052,47.21,76317.35,0.0,-0.99453,1e-05,0.83038]
[1777383966367,47.21,76317.66,0.0,-0.99453,1e-05,0.83065]
[1777383966406,47.21,76324.63,0.0,-0.99448,1e-05,0.83663]
[1777383967074,47.21,76331.11,0.0,-0.99444,1e-05,0.84223]
[1777383970095,47.21,76326.63,0.0,-0.99447,1e-05,0.83836]
[1777383971102,47.21,76323.18,0.0,-0.99449,1e-05,0.83538]
[1777383973119,47.21,76318.77,0.0,-0.99452,1e-05,0.8316]
[1777383974740,47.21,76318.62,0.0,-0.99452,1e-05,0.83147]
[1777383974746,47.21,76318.62,0.0,-0.99452,1e-05,0.83147]
[1777383975133,47.21,76320.44,0.0,-0.99451,1e-05,0.83303]
[1777383977369,47.21,76323.42,0.0,-0.99449,1e-05,0.83559]
[1777383979164,47.21,76325.53,0.0,-0.99448,1e-05,0.83741]
[1777383980171,47.21,76327.93,0.0,-0.99446,1e-05,0.83948]
[1777383981726,47.21,76334.58,0.0,-0.99442,1e-05,0.84523]
[1777383982227,47.21,76339.61,0.0,-0.99439,1e-05,0.84961]
[1777383983223,47.21,76348.9,0.0,-0.99433,1e-05,0.85774]
[1777383984227,47.21,76350.36,0.0,-0.99432,1e-05,0.85903]
[1777383986241,47.21,76352.53,0.0,-0.9943,1e-05,0.86094]
[1777383988256,47.21,76349.69,0.0,-0.99432,1e-05,0.85844]
[1777383989817,47.21,76349.57,0.0,-0.99432,1e-05,0.85833]
[1777383991277,47.21,76352.63,0.0,-0.99431,1e-05,0.85976]
[1777383992284,47.21,76362.62,0.0,-0.99425,1e-05,0.86859]
[1777383993291,47.21,76364.29,0.0,-0.99423,1e-05,0.87008]
[1777383994300,47.21,76366.98,0.0,-0.99422,1e-05,0.87247]
[1777383997324,47.21,76379.01,0.0,-0.99414,1e-05,0.88326]
[1777383998330,47.21,76384.22,0.0,-0.9941,1e-05,0.88796]
[1777383999337,47.21,76388.02,0.0,-0.99408,1e-05,0.89141]
[1777384001351,47.21,76384.57,0.0,-0.9941,1e-05,0.88828]
[1777384002358,47.21,76387.52,0.0,-0.99408,1e-05,0.89095]
[1777384006387,47.21,76389.41,0.0,-0.99407,1e-05,0.89267]
[1777384009406,47.21,76394.63,0.0,-0.99403,1e-05,0.89742]
[1777384011421,47.21,76402.36,0.0,-0.99398,1e-05,0.9045]
[1777384012428,47.21,76407.89,0.0,-0.99394,1e-05,0.9096]
[1777384014446,47.21,76404.08,0.0,-0.99397,1e-05,0.90608]
[1777384015453,47.21,76386.95,0.0,-0.99408,1e-05,0.89043]
[1777384016460,47.21,76381.16,0.0,-0.99412,1e-05,0.8852]
[1777384018475,47.21,76380.94,0.0,-0.99412,1e-05,0.885]
[1777384020386,47.21,76381.06,0.0,-0.99412,1e-05,0.88511]
[1777384021495,47.21,76385.56,0.0,-0.99409,1e-05,0.88917]
[1777384022502,47.21,76391.77,0.0,-0.99405,1e-05,0.89481]
[1777384023412,47.21,76391.77,0.0,-0.99405,1e-05,0.89481]
[1777384023510,47.21,76394.12,0.0,-0.99404,1e-05,0.89696]
[1777384024531,47.21,76394.12,0.0,-0.99404,1e-05,0.89696]
[1777384024546,47.21,76395.22,0.0,-0.99403,1e-05,0.89796]
[1777384025526,47.21,76391.15,0.0,-0.99406,1e-05,0.89425]
[1777384026533,47.21,76392.84,0.0,-0.99404,1e-05,0.89579]
[1777384027540,47.21,76388.81,0.0,-0.99407,1e-05,0.89212]
[1777384028548,47.21,76386.07,0.0,-0.99409,1e-05,0.88964]
[1777384029554,47.21,76376.65,0.0,-0.99415,1e-05,0.88113]
[1777384030561,47.21,76370.35,0.0,-0.99419,1e-05,0.87548]
[1777384031539,47.21,76370.35,0.0,-0.99419,1e-05,0.87548]
[1777384031653,47.21,76370.35,0.0,-0.99419,1e-05,0.87548]
[1777384031694,47.21,76371.45,0.0,-0.99419,1e-05,0.87647]
[1777384032540,47.21,76371.45,0.0,-0.99419,1e-05,0.87647]
[1777384032582,47.21,76386.2,0.0,-0.99409,1e-05,0.88975]
[1777384034596,47.21,76388.35,0.0,-0.99407,1e-05,0.8917]
[1777384035747,47.21,76388.35,0.0,-0.99407,1e-05,0.8917]
[1777384035773,47.21,76388.35,0.0,-0.99407,1e-05,0.8917]
[1777384038624,47.21,76380.97,0.0,-0.99412,1e-05,0.88502]
[1777384040321,47.21,76380.26,0.0,-0.99413,1e-05,0.88438]
[1777384040402,47.21,76380.26,0.0,-0.99413,1e-05,0.88438]
[1777384040638,47.21,76375.48,0.0,-0.99416,1e-05,0.88008]
[1777384041645,47.21,76380.26,0.0,-0.99413,1e-05,0.88438]
[1777384043001,47.21,76380.22,0.0,-0.99413,1e-05,0.88435]
[1777384043083,47.21,76380.22,0.0,-0.99413,1e-05,0.88435]
[1777384043196,47.21,76380.22,0.0,-0.99413,1e-05,0.88435]
[1777384043309,47.21,76380.22,0.0,-0.99413,1e-05,0.88435]
[1777384043418,47.21,76380.22,0.0,-0.99413,1e-05,0.88435]
[1777384044666,47.21,76374.33,0.0,-0.99417,1e-05,0.87905]
[1777384045674,47.21,76368.04,0.0,-0.99421,1e-05,0.87342]
[1777384046681,47.21,76386.74,0.0,-0.99409,1e-05,0.89024]
[1777384047687,47.21,76392.81,0.0,-0.99404,1e-05,0.89576]
[1777384048694,47.21,76390.39,0.0,-0.99406,1e-05,0.89356]
[1777384049677,47.21,76390.39,0.0,-0.99406,1e-05,0.89356]
[1777384049713,47.21,76390.39,0.0,-0.99406,1e-05,0.89356]
[1777384054442,47.21,76390.19,0.0,-0.99407,1e-05,0.89207]
[1777384054549,47.21,76390.19,0.0,-0.99407,1e-05,0.89207]
[1777384054664,47.21,76390.19,0.0,-0.99407,1e-05,0.89207]
[1777384056750,47.21,76385.01,0.0,-0.99411,1e-05,0.88737]
[1777384057757,47.21,76377.9,0.0,-0.99415,1e-05,0.88096]
[1777384058764,47.21,76376.59,0.0,-0.99416,1e-05,0.87979]
[1777384059347,47.21,76376.59,0.0,-0.99416,1e-05,0.87979]
[1777384059408,47.21,76376.59,0.0,-0.99416,1e-05,0.87979]
[1777384059771,47.21,76381.2,0.0,-0.99413,1e-05,0.88393]
[1777384060777,47.21,76388.33,0.0,-0.99408,1e-05,0.89038]
[1777384061785,47.21,76390.04,0.0,-0.99407,1e-05,0.89193]
[1777384062792,47.21,76392.93,0.0,-0.99405,1e-05,0.89456]
[1777384063802,47.21,76389.58,0.0,-0.99407,1e-05,0.89152]
[1777384064175,47.21,76389.58,0.0,-0.99407,1e-05,0.89152]
[1777384064293,47.21,76389.58,0.0,-0.99407,1e-05,0.89152]
[1777384064809,47.21,76386.25,0.0,-0.9941,1e-05,0.8885]
[1777384067675,47.21,76384.88,0.0,-0.99411,1e-05,0.88726]
[1777384067776,47.21,76384.88,0.0,-0.99411,1e-05,0.88726]
[1777384067830,47.21,76380.2,0.0,-0.99414,1e-05,0.88303]
[1777384069843,47.21,76383.8,0.0,-0.99411,1e-05,0.88628]
[1777384070859,47.21,76383.8,0.0,-0.99411,1e-05,0.88628]
[1777384070974,47.21,76383.8,0.0,-0.99411,1e-05,0.88628]
[1777384074879,47.21,76380.46,0.0,-0.99414,1e-05,0.88327]
[1777384077224,47.21,76380.66,0.0,-0.99413,1e-05,0.88345]
[1777384077233,47.21,76380.66,0.0,-0.99413,1e-05,0.88345]
[1777384077345,47.21,76380.66,0.0,-0.99413,1e-05,0.88345]
[1777384077900,47.21,76378.16,0.0,-0.99415,1e-05,0.8812]
[1777384081634,47.21,76377.45,0.0,-0.99416,1e-05,0.88056]
[1777384081757,47.21,76377.45,0.0,-0.99416,1e-05,0.88056]
[1777384081801,47.21,76374.25,0.0,-0.99418,1e-05,0.87769]
[1777384081928,47.21,76366.11,0.0,-0.99423,1e-05,0.87042]
[1777384082935,47.21,76360.72,0.0,-0.99427,1e-05,0.86563]
[1777384083942,47.21,76362.98,0.0,-0.99425,1e-05,0.86763]
[1777384086963,47.21,76359.12,0.0,-0.99428,1e-05,0.86421]
[1777384087969,47.21,76356.88,0.0,-0.99429,1e-05,0.86223]
[1777384089369,47.21,76356.88,0.0,-0.99429,1e-05,0.86223]
[1777384089480,47.21,76356.88,0.0,-0.99429,1e-05,0.86223]
[1777384090991,47.21,76354.33,0.0,-0.99431,1e-05,0.85998]
[1777384091998,47.21,76348.51,0.0,-0.99435,1e-05,0.85487]
[1777384093005,47.21,76340.77,0.0,-0.99439,1e-05,0.8481]
[1777384094012,47.21,76334.82,0.0,-0.99443,1e-05,0.84294]
[1777384096764,47.21,76335.5,0.0,-0.99443,1e-05,0.84352]
[1777384096823,47.21,76335.5,0.0,-0.99443,1e-05,0.84352]
[1777384096026,47.21,76338.14,0.0,-0.99441,1e-05,0.84582]
[1777384096931,47.21,76338.14,0.0,-0.99441,1e-05,0.84582]
[1777384097033,47.21,76339.9,0.0,-0.9944,1e-05,0.84735]
[1777384099047,47.21,76341.88,0.0,-0.99439,1e-05,0.84907]
[1777384100573,47.21,76341.88,0.0,-0.99439,1e-05,0.84907]
[1777384100616,47.21,76340.17,0.0,-0.9944,1e-05,0.84758]
[1777384101061,47.21,76320.0,0.0,-0.99453,1e-05,0.83017]
[1777384102067,47.21,76315.11,0.0,-0.99456,1e-05,0.826]
[1777384103075,47.21,76312.54,0.0,-0.99457,1e-05,0.82381]
[1777384105089,47.21,76309.5,0.0,-0.99459,1e-05,0.82123]
[1777384107418,47.21,76309.94,0.0,-0.99459,1e-05,0.8216]
[1777384107483,47.21,76310.35,0.0,-0.99459,1e-05,0.82195]
[1777384108109,47.21,76306.45,0.0,-0.99461,1e-05,0.81865]
[1777384109117,47.21,76304.36,0.0,-0.99462,1e-05,0.81688]
[1777384111530,47.21,76306.06,0.0,-0.99462,1e-05,0.81709]
[1777384115808,47.21,76306.89,0.0,-0.99462,1e-05,0.8178]
[1777384115917,47.21,76308.37,0.0,-0.99461,1e-05,0.81905]
[1777384119482,47.21,76307.37,0.0,-0.99461,1e-05,0.8182]
[1777384119601,47.21,76307.37,0.0,-0.99461,1e-05,0.8182]
[1777384119683,47.21,76310.09,0.0,-0.9946,1e-05,0.8205]
[1777384121201,47.21,76315.65,0.0,-0.99456,1e-05,0.82523]
[1777384122208,47.21,76318.2,0.0,-0.99455,1e-05,0.8274]
[1777384123077,47.21,76318.2,0.0,-0.99455,1e-05,0.8274]
[1777384123185,47.21,76318.2,0.0,-0.99455,1e-05,0.8274]
[1777384123214,47.21,76320.05,0.0,-0.99453,1e-05,0.82898]
[1777384127242,47.21,76317.64,0.0,-0.99455,1e-05,0.82692]
[1777384128132,47.21,76317.64,0.0,-0.99455,1e-05,0.82692]
[1777384128150,47.21,76317.64,0.0,-0.99455,1e-05,0.82692]
[1777384128250,47.21,76314.61,0.0,-0.99457,1e-05,0.82434]
[1777384133095,47.21,76314.05,0.0,-0.99457,1e-05,0.82386]
[1777384133109,47.21,76314.05,0.0,-0.99457,1e-05,0.82386]
[1777384133223,47.21,76314.05,0.0,-0.99457,1e-05,0.82386]
[1777384135299,47.21,76331.63,0.0,-0.99446,1e-05,0.83893]
[1777384136306,47.21,76340.15,0.0,-0.99441,1e-05,0.84631]
[1777384137166,47.21,76340.15,0.0,-0.99441,1e-05,0.84631]
[1777384137271,47.21,76340.15,0.0,-0.99441,1e-05,0.84631]
[1777384137314,47.21,76340.54,0.0,-0.9944,1e-05,0.84665]
[1777384138320,47.21,76338.3,0.0,-0.99442,1e-05,0.8447]
[1777384139327,47.21,76340.75,0.0,-0.9944,1e-05,0.84683]
[1777384140334,47.21,76343.65,0.0,-0.99438,1e-05,0.84935]
[1777384141340,47.21,76355.91,0.0,-0.99431,1e-05,0.8601]
[1777384142558,47.21,76355.91,0.0,-0.99431,1e-05,0.8601]
[1777384142669,47.21,76355.91,0.0,-0.99431,1e-05,0.8601]
[1777384142760,47.21,76358.26,0.0,-0.99429,1e-05,0.86218]
[1777384143403,47.21,76360.07,0.0,-0.99428,1e-05,0.86378]
[1777384144381,47.21,76358.16,0.0,-0.99429,1e-05,0.86209]
[1777384145388,47.21,76351.08,0.0,-0.99434,1e-05,0.85586]
[1777384146396,47.21,76346.43,0.0,-0.99437,1e-05,0.85178]
[1777384147403,47.21,76333.73,0.0,-0.99445,1e-05,0.84074]
[1777384148410,47.21,76324.09,0.0,-0.99451,1e-05,0.83244]
[1777384149417,47.21,76322.48,0.0,-0.99452,1e-05,0.83106]
[1777384150239,47.21,76322.48,0.0,-0.99452,1e-05,0.83106]
[1777384150277,47.21,76322.48,0.0,-0.99452,1e-05,0.83106]
[1777384155460,47.21,76319.37,0.0,-0.99454,1e-05,0.8284]
[1777384156851,47.21,76319.37,0.0,-0.99454,1e-05,0.8284]
[1777384156894,47.21,76319.37,0.0,-0.99454,1e-05,0.8284]
[1777384159912,47.21,76320.07,0.0,-0.99453,1e-05,0.829]
[1777384159488,47.21,76321.81,0.0,-0.99452,1e-05,0.83048]
[1777384159995,47.21,76321.81,0.0,-0.99452,1e-05,0.83048]
[1777384160106,47.21,76321.81,0.0,-0.99452,1e-05,0.83048]
[1777384162509,47.21,76325.91,0.0,-0.9945,1e-05,0.834]
[1777384165825,47.21,76325.26,0.0,-0.9945,1e-05,0.83344]
[1777384165882,47.21,76325.26,0.0,-0.9945,1e-05,0.83344]
[1777384166538,47.21,76321.67,0.0,-0.99452,1e-05,0.83036]
[1777384170610,47.21,76311.77,0.0,-0.99459,1e-05,0.82193]
[1777384171578,47.21,76264.01,0.0,-0.99488,1e-05,0.78104]
[1777384172587,47.21,76266.7,0.0,-0.99487,1e-05,0.78323]
[1777384173591,47.21,76277.75,0.0,-0.9948,1e-05,0.79228]
[1777384174598,47.21,76276.64,0.0,-0.99481,1e-05,0.79137]
[1777384176448,47.21,76277.19,0.0,-0.9948,1e-05,0.79182]
[1777384176554,47.21,76277.19,0.0,-0.9948,1e-05,0.79182]
[1777384178626,47.21,76282.17,0.0,-0.99477,1e-05,0.79593]
[1777384180641,47.21,76277.95,0.0,-0.9948,1e-05,0.79245]
[1777384181649,47.21,76275.73,0.0,-0.99481,1e-05,0.79062]
[1777384182655,47.21,76278.79,0.0,-0.99479,1e-05,0.79314]
[1777384185191,47.21,76280.07,0.0,-0.99479,1e-05,0.79419]
[1777384185299,47.21,76280.07,0.0,-0.99479,1e-05,0.79419]
[1777384190713,47.21,76280.36,0.0,-0.99479,1e-05,0.79443]
[1777384191946,47.21,76280.36,0.0,-0.99479,1e-05,0.79443]
[1777384191720,47.21,76272.34,0.0,-0.99483,1e-05,0.78784]
[1777384193734,47.21,76275.46,0.0,-0.99481,1e-05,0.7904]
[1777384194741,47.21,76278.14,0.0,-0.9948,1e-05,0.7926]
[1777384195748,47.21,76284.95,0.0,-0.99476,1e-05,0.79823]
[1777384196755,47.21,76290.39,0.0,-0.99472,1e-05,0.80274]
[1777384198768,47.21,76289.91,0.0,-0.99473,1e-05,0.80234]
[1777384200783,47.21,76282.56,0.0,-0.99477,1e-05,0.79625]
[1777384201790,47.21,76276.96,0.0,-0.99481,1e-05,0.79163]
[1777384202797,47.21,76276.68,0.0,-0.99481,1e-05,0.7914]
[1777384204811,47.21,76280.64,0.0,-0.99478,1e-05,0.79466]
[1777384206825,47.21,76277.14,0.0,-0.9948,1e-05,0.79178]
[1777384207832,47.21,76275.53,0.0,-0.99481,1e-05,0.79046]
[1777384209847,47.21,76282.25,0.0,-0.99477,1e-05,0.79599]
[1777384211861,47.21,76279.77,0.0,-0.99479,1e-05,0.79395]
[1777384216896,47.21,76280.87,0.0,-0.99478,1e-05,0.79485]
[1777384219917,47.21,76284.68,0.0,-0.99476,1e-05,0.798]
[1777384220923,47.21,76286.98,0.0,-0.99475,1e-05,0.79991]
[1777384222938,47.21,76285.24,0.0,-0.99476,1e-05,0.79847]
[1777384223945,47.21,76280.91,0.0,-0.99478,1e-05,0.79489]
[1777384224951,47.21,76283.06,0.0,-0.99477,1e-05,0.79666]
[1777384225959,47.21,76284.78,0.0,-0.99476,1e-05,0.79809]
[1777384228979,47.21,76286.67,0.0,-0.99475,1e-05,0.79965]
[1777384229987,47.21,76288.67,0.0,-0.99474,1e-05,0.80131]
[1777384230997,47.21,76296.46,0.0,-0.99469,1e-05,0.80781]
[1777384232002,47.21,76308.06,0.0,-0.99462,1e-05,0.81633]
[1777384233008,47.21,76313.63,0.0,-0.99459,1e-05,0.82104]
[1777384235022,47.21,76314.34,0.0,-0.99459,1e-05,0.82165]
[1777384237036,47.21,76304.62,0.0,-0.99465,1e-05,0.81343]
[1777384238043,47.21,76303.95,0.0,-0.99465,1e-05,0.81287]
[1777384243078,47.21,76302.94,0.0,-0.99466,1e-05,0.81202]
[1777384244085,47.21,76299.25,0.0,-0.99468,1e-05,0.80893]
[1777384249119,47.21,76299.55,0.0,-0.99468,1e-05,0.80918]
[1777384254155,47.21,76297.14,0.0,-0.99469,1e-05,0.80716]
[1777384255162,47.21,76294.02,0.0,-0.99471,1e-05,0.80455]
[1777384257176,47.21,76295.75,0.0,-0.9947,1e-05,0.806]
[1777384262211,47.21,76297.24,0.0,-0.99469,1e-05,0.80724]
[1777384263223,47.21,76289.05,0.0,-0.99474,1e-05,0.80042]
[1777384264226,47.21,76278.68,0.0,-0.9948,1e-05,0.79185]
[1777384265233,47.21,76269.5,0.0,-0.99486,1e-05,0.78433]
[1777384266240,47.21,76265.38,0.0,-0.99488,1e-05,0.78097]
[1777384269261,47.21,76267.8,0.0,-0.99487,1e-05,0.78294]
[1777384273289,47.21,76265.75,0.0,-0.99488,1e-05,0.78127]
[1777384274296,47.21,76262.64,0.0,-0.9949,1e-05,0.77875]
[1777384275303,47.21,76261.04,0.0,-0.99491,1e-05,0.77745]
[1777384280339,47.21,76261.33,0.0,-0.99491,1e-05,0.77768]
[1777384284367,47.21,76257.43,0.0,-0.99493,1e-05,0.77453]
[1777384285374,47.21,76255.05,0.0,-0.99494,1e-05,0.77261]
[1777384287995,47.21,76254.94,0.0,-0.99494,1e-05,0.77252]
[1777384288109,47.21,76255.25,0.0,-0.99494,1e-05,0.77277]
[1777384291496,47.21,76254.03,0.0,-0.99495,1e-05,0.77179]
[1777384292422,47.21,76251.08,0.0,-0.99497,1e-05,0.76824]
[1777384293430,47.21,76238.18,0.0,-0.99505,1e-05,0.75795]
[1777384294437,47.21,76236.78,0.0,-0.99506,1e-05,0.75684]
[1777384299874,47.21,76236.18,0.0,-0.99506,1e-05,0.75637]
[1777384299944,47.21,76229.97,0.0,-0.9951,1e-05,0.75146]
[1777384300483,47.21,76214.12,0.0,-0.99518,1e-05,0.73907]
[1777384301490,47.21,76212.51,0.0,-0.99519,1e-05,0.73782]
[1777384302498,47.21,76218.77,0.0,-0.99516,1e-05,0.74269]
[1777384304511,47.21,76217.55,0.0,-0.99517,1e-05,0.74174]
[1777384306593,47.21,76216.7,0.0,-0.99517,1e-05,0.74108]
[1777384306654,47.21,76216.88,0.0,-0.99517,1e-05,0.74122]
[1777384308539,47.21,76213.41,0.0,-0.99519,1e-05,0.73852]
[1777384310553,47.21,76215.91,0.0,-0.99517,1e-05,0.74046]
[1777384313862,47.21,76216.72,0.0,-0.99517,1e-05,0.74109]
[1777384313963,47.21,76220.23,0.0,-0.99515,1e-05,0.74383]
[1777384316055,47.21,76221.22,0.0,-0.99514,1e-05,0.7446]
[1777384315587,47.21,76223.89,0.0,-0.99513,1e-05,0.74669]
[1777384316095,47.21,76223.89,0.0,-0.99513,1e-05,0.74669]
[1777384316212,47.21,76223.89,0.0,-0.99513,1e-05,0.74669]
[1777384316595,47.21,76226.59,0.0,-0.99511,1e-05,0.74881]
[1777384317602,47.21,76229.19,0.0,-0.9951,1e-05,0.75085]
[1777384322636,47.21,76238.08,0.0,-0.99505,1e-05,0.75787]
[1777384323644,47.21,76234.94,0.0,-0.99507,1e-05,0.75539]
[1777384324885,47.21,76234.94,0.0,-0.99507,1e-05,0.75539]
[1777384324944,47.21,76234.94,0.0,-0.99507,1e-05,0.75539]
[1777384324980,47.21,76235.2,0.0,-0.99507,1e-05,0.75559]
[1777384325658,47.21,76227.04,0.0,-0.99511,1e-05,0.74916]
[1777384326665,47.21,76224.5,0.0,-0.99513,1e-05,0.74717]
[1777384331700,47.21,76224.29,0.0,-0.99513,1e-05,0.747]
[1777384334721,47.21,76227.02,0.0,-0.99511,1e-05,0.74914]
[1777384335728,47.21,76230.82,0.0,-0.99509,1e-05,0.75213]
[1777384336734,47.21,76233.77,0.0,-0.99507,1e-05,0.75446]
[1777384338748,47.21,76231.01,0.0,-0.99509,1e-05,0.75228]
[1777384341770,47.21,76227.88,0.0,-0.99511,1e-05,0.74982]
[1777384342777,47.21,76218.47,0.0,-0.99516,1e-05,0.74246]
[1777384343784,47.21,76210.12,0.0,-0.99521,1e-05,0.73597]
[1777384344791,47.21,76203.93,0.0,-0.99524,1e-05,0.73119]
[1777384347812,47.21,76203.03,0.0,-0.99525,1e-05,0.7305]
[1777384352847,47.21,76198.46,0.0,-0.99528,1e-05,0.72587]
[1777384353854,47.21,76192.27,0.0,-0.99531,1e-05,0.72115]
[1777384355868,47.21,76189.89,0.0,-0.99533,1e-05,0.71934]
[1777384358889,47.21,76192.88,0.0,-0.99531,1e-05,0.72161]
[1777384359896,47.21,76199.15,0.0,-0.99528,1e-05,0.7264]
[1777384361910,47.21,76201.78,0.0,-0.99526,1e-05,0.72841]
[1777384366945,47.21,76200.57,0.0,-0.99527,1e-05,0.72749]
[1777384368959,47.21,76193.76,0.0,-0.9953,1e-05,0.72228]
[1777384370973,47.21,76195.96,0.0,-0.99529,1e-05,0.72396]
[1777384376021,47.21,76197.18,0.0,-0.99529,1e-05,0.72489]
[1777384381046,47.21,76193.72,0.0,-0.9953,1e-05,0.72225]
[1777384386081,47.21,76196.64,0.0,-0.99529,1e-05,0.72448]
[1777384391116,47.21,76188.57,0.0,-0.99533,1e-05,0.71834]
[1777384392123,47.21,76181.87,0.0,-0.99537,1e-05,0.71327]
[1777384393130,47.21,76176.95,0.0,-0.9954,1e-05,0.70957]
[1777384395144,47.21,76170.74,0.0,-0.99543,1e-05,0.70493]
[1777384397157,47.21,76165.8,0.0,-0.99546,1e-05,0.70125]
[1777384398165,47.21,76163.13,0.0,-0.99547,1e-05,0.69927]
[1777384399171,47.21,76159.55,0.0,-0.99549,1e-05,0.69662]
[1777384401186,47.21,76156.67,0.0,-0.9955,1e-05,0.69449]
[1777384405217,47.21,76149.67,0.0,-0.99554,1e-05,0.68935]
[1777384407231,47.21,76145.62,0.0,-0.99556,1e-05,0.68639]
[1777384408237,47.21,76138.69,0.0,-0.9956,1e-05,0.68135]
[1777384409245,47.21,76134.17,0.0,-0.99562,1e-05,0.67808]
[1777384410252,47.21,76126.35,0.0,-0.99566,1e-05,0.67245]
[1777384411259,47.21,76123.04,0.0,-0.99569,1e-05,0.66902]
[1777384412266,47.21,76130.43,0.0,-0.99565,1e-05,0.67432]
[1777384413273,47.21,76139.03,0.0,-0.9956,1e-05,0.68053]
[1777384414254,47.21,76139.03,0.0,-0.9956,1e-05,0.68053]
[1777384414368,47.21,76139.03,0.0,-0.9956,1e-05,0.68053]
[1777384414478,47.21,76139.03,0.0,-0.9956,1e-05,0.68053]
[1777384414544,47.21,76138.63,0.0,-0.99561,1e-05,0.68024]
[1777384415287,47.21,76135.4,0.0,-0.99562,1e-05,0.6779]
[1777384418921,47.21,76134.93,0.0,-0.99562,1e-05,0.67756]
[1777384419136,47.21,76134.93,0.0,-0.99562,1e-05,0.67756]
[1777384419245,47.21,76135.45,0.0,-0.99562,1e-05,0.67794]
[1777384419314,47.21,76134.6,0.0,-0.99563,1e-05,0.67732]
[1777384420322,47.21,76125.23,0.0,-0.99567,1e-05,0.67059]
[1777384421354,47.21,76124.24,0.0,-0.99568,1e-05,0.66988]
[1777384422361,47.21,76127.63,0.0,-0.99566,1e-05,0.67231]
[1777384426389,47.21,76123.21,0.0,-0.99568,1e-05,0.66915]
[1777384430417,47.21,76120.47,0.0,-0.9957,1e-05,0.66719]
[1777384431424,47.21,76130.35,0.0,-0.99565,1e-05,0.67426]
[1777384432431,47.21,76129.99,0.0,-0.99565,1e-05,0.674]
[1777384434445,47.21,76126.84,0.0,-0.99567,1e-05,0.67174]
[1777384439480,47.21,76124.86,0.0,-0.99568,1e-05,0.67033]
[1777384441495,47.21,76114.9,0.0,-0.99573,1e-05,0.66323]
[1777384442502,47.21,76105.6,0.0,-0.99577,0.0,0.65667]
[1777384443509,47.21,76104.61,0.0,-0.99578,0.0,0.65597]
[1777384445523,47.21,76108.29,0.0,-0.99576,1e-05,0.65856]
[1777384446530,47.21,76118.89,0.0,-0.99571,1e-05,0.66607]
[1777384447537,47.21,76119.42,0.0,-0.9957,1e-05,0.66644]
[1777384448544,47.21,76126.19,0.0,-0.99567,1e-05,0.67128]
[1777384449551,47.21,76121.23,0.0,-0.99569,1e-05,0.66773]
[1777384451565,47.21,76115.92,0.0,-0.99572,1e-05,0.66396]
[1777384453578,47.21,76111.83,0.0,-0.99574,1e-05,0.66106]
[1777384454586,47.21,76115.11,0.0,-0.99573,1e-05,0.66338]
[1777384458614,47.21,76119.43,0.0,-0.9957,1e-05,0.66645]
[1777384460935,47.21,76120.96,0.0,-0.9957,1e-05,0.66754]
[1777384460936,47.21,76122.02,0.0,-0.99569,1e-05,0.6683]
[1777384461635,47.21,76126.55,0.0,-0.99567,1e-05,0.67153]
[1777384464656,47.21,76127.65,0.0,-0.99566,1e-05,0.67232]
[1777384466670,47.21,76120.23,0.0,-0.9957,1e-05,0.66702]
[1777384467351,47.21,76120.23,0.0,-0.9957,1e-05,0.66702]
[1777384467382,47.21,76120.23,0.0,-0.9957,1e-05,0.66702]
[1777384467677,47.21,76117.57,0.0,-0.99571,1e-05,0.66513]
[1777384469691,47.21,76122.86,0.0,-0.99569,1e-05,0.6689]
[1777384472712,47.21,76131.59,0.0,-0.99565,1e-05,0.67409]
[1777384473320,47.21,76131.59,0.0,-0.99565,1e-05,0.67409]
[1777384473398,47.21,76131.59,0.0,-0.99565,1e-05,0.67409]
[1777384473718,47.21,76133.95,0.0,-0.99564,1e-05,0.67579]
[1777384474842,47.21,76133.95,0.0,-0.99564,1e-05,0.67579]
[1777384476740,47.21,76127.7,0.0,-0.99567,1e-05,0.6713]
[1777384477478,47.21,76127.7,0.0,-0.99567,1e-05,0.6713]
[1777384477527,47.21,76127.7,0.0,-0.99567,1e-05,0.6713]
[1777384477641,47.21,76127.7,0.0,-0.99567,1e-05,0.6713]
[1777384477746,47.21,76125.95,0.0,-0.99568,1e-05,0.67005]
[1777384482514,47.21,76125.86,0.0,-0.99568,1e-05,0.66998]
[1777384482784,47.21,76122.86,0.0,-0.99569,1e-05,0.66784]
[1777384484766,47.21,76123.59,0.0,-0.99569,1e-05,0.66836]
[1777384484899,47.21,76123.59,0.0,-0.99569,1e-05,0.66836]
[1777384485000,47.21,76123.2,0.0,-0.99569,1e-05,0.66808]
[1777384490840,47.21,76123.2,0.0,-0.99569,1e-05,0.66808]
[1777384492854,47.21,76126.06,0.0,-0.99568,1e-05,0.67012]
[1777384497889,47.21,76128.7,0.0,-0.99566,1e-05,0.67202]
[1777384501917,47.21,76125.93,0.0,-0.99568,1e-05,0.67003]
[1777384504937,47.21,76123.33,0.0,-0.99569,1e-05,0.66817]
[1777384508965,47.21,76110.01,0.0,-0.99576,1e-05,0.65873]
[1777384509973,47.21,76105.32,0.0,-0.99578,0.0,0.65543]
[1777384512994,47.21,76099.58,0.0,-0.99581,0.0,0.65141]
[1777384514001,47.21,76081.77,0.0,-0.9959,0.0,0.63908]
[1777384515011,47.21,76079.56,0.0,-0.99591,0.0,0.63756]
[1777384520046,47.21,76079.06,0.0,-0.99591,0.0,0.63722]
[1777384521053,47.21,76076.02,0.0,-0.99593,0.0,0.63514]
[1777384522021,47.21,76076.02,0.0,-0.99593,0.0,0.63514]
[1777384522060,47.21,76058.95,0.0,-0.99601,0.0,0.62356]
[1777384523067,47.21,76048.32,0.0,-0.99606,0.0,0.61644]
[1777384524074,47.21,76043.34,0.0,-0.99608,0.0,0.61313]
[1777384525082,47.21,76047.58,0.0,-0.99606,0.0,0.61595]
[1777384526089,47.21,76050.88,0.0,-0.99605,0.0,0.61815]
[1777384528103,47.21,76050.58,0.0,-0.99605,0.0,0.61795]
[1777384529053,47.21,76050.58,0.0,-0.99605,0.0,0.61795]
[1777384529109,47.21,76055.61,0.0,-0.99602,0.0,0.62132]
[1777384532131,47.21,76056.87,0.0,-0.99602,0.0,0.62116]
[1777384534145,47.21,76052.23,0.0,-0.99605,0.0,0.61806]
[1777384536159,47.21,76045.79,0.0,-0.99608,0.0,0.61377]
[1777384537166,47.21,76037.58,0.0,-0.99611,0.0,0.60834]
[1777384538431,47.21,76037.79,0.0,-0.99611,0.0,0.60847]
[1777384539224,47.21,76045.05,0.0,-0.99608,0.0,0.61328]
[1777384540189,47.21,76049.95,0.0,-0.99606,0.0,0.61653]
[1777384544218,47.21,76050.38,0.0,-0.99605,0.0,0.61682]
[1777384547239,47.21,76044.92,0.0,-0.99608,0.0,0.61319]
[1777384548246,47.21,76040.56,0.0,-0.9961,0.0,0.6103]
[1777384548345,47.21,76040.56,0.0,-0.9961,0.0,0.6103]
[1777384548457,47.21,76040.56,0.0,-0.9961,0.0,0.6103]
[1777384549253,47.21,76040.71,0.0,-0.9961,0.0,0.6104]
[1777384553281,47.21,76037.77,0.0,-0.99611,0.0,0.60846]
[1777384554289,47.21,76060.72,0.0,-0.996,0.0,0.62375]
[1777384555296,47.21,76082.84,0.0,-0.9959,0.0,0.63879]
[1777384556303,47.21,76080.2,0.0,-0.99591,0.0,0.63698]
[1777384559324,47.21,76076.54,0.0,-0.99593,0.0,0.63447]
[1777384561339,47.21,76071.5,0.0,-0.99595,0.0,0.63104]
[1777384562347,47.21,76066.84,0.0,-0.99598,0.0,0.62788]
[1777384563353,47.21,76069.57,0.0,-0.99596,0.0,0.62973]
[1777384566374,47.21,76066.79,0.0,-0.99598,0.0,0.62784]
[1777384571409,47.21,76066.12,0.0,-0.99598,0.0,0.62739]
[1777384576444,47.21,76067.78,0.0,-0.99597,0.0,0.62852]
[1777384578458,47.21,76063.73,0.0,-0.99599,0.0,0.62578]
[1777384580472,47.21,76067.09,0.0,-0.99597,0.0,0.62805]
[1777384583493,47.21,76064.49,0.0,-0.99599,0.0,0.62629]
[1777384588528,47.21,76064.0,0.0,-0.99599,0.0,0.62596]
[1777384591549,47.21,76065.32,0.0,-0.99599,0.0,0.62584]
[1777384594570,47.21,76069.89,0.0,-0.99597,0.0,0.62894]
[1777384598598,47.21,76067.42,0.0,-0.99598,0.0,0.62726]
[1777384603633,47.21,76065.21,0.0,-0.99599,0.0,0.62577]
[1777384606654,47.21,76068.97,0.0,-0.99597,0.0,0.62831]
[1777384609675,47.21,76072.17,0.0,-0.99596,0.0,0.63048]
[1777384614710,47.21,76070.81,0.0,-0.99596,0.0,0.62956]
[1777384616725,47.21,76068.01,0.0,-0.99598,0.0,0.62766]
[1777384617731,47.21,76070.73,0.0,-0.99596,0.0,0.62951]
[1777384618738,47.21,76080.38,0.0,-0.99592,0.0,0.63608]
[1777384619745,47.21,76090.38,0.0,-0.99587,0.0,0.64296]
[1777384620752,47.21,76099.54,0.0,-0.99582,0.0,0.64931]
[1777384621770,47.21,76108.75,0.0,-0.99578,0.0,0.65575]
[1777384622775,47.21,76125.05,0.0,-0.9957,1e-05,0.66729]
[1777384623783,47.21,76137.24,0.0,-0.99563,1e-05,0.67603]
[1777384624793,47.21,76153.4,0.0,-0.99555,1e-05,0.68776]
[1777384625800,47.21,76160.66,0.0,-0.99551,1e-05,0.69308]
[1777384626807,47.21,76162.36,0.0,-0.9955,1e-05,0.69434]
[1777384628821,47.21,76165.77,0.0,-0.99548,1e-05,0.69685]
[1777384631842,47.21,76169.88,0.0,-0.99546,1e-05,0.6999]
[1777384636877,47.21,76169.03,0.0,-0.99547,1e-05,0.69927]
[1777384639899,47.21,76171.93,0.0,-0.99545,1e-05,0.70142]
[1777384641913,47.21,76164.73,0.0,-0.99549,1e-05,0.69609]
[1777384643927,47.21,76166.63,0.0,-0.99548,1e-05,0.69749]
[1777384646948,47.21,76171.89,0.0,-0.99545,1e-05,0.70139]
[1777384651982,47.21,76168.27,0.0,-0.99548,1e-05,0.69761]
[1777384652990,47.21,76164.37,0.0,-0.9955,1e-05,0.69473]
[1777384653997,47.21,76159.29,0.0,-0.99552,1e-05,0.69099]
[1777384656011,47.21,76161.59,0.0,-0.99551,1e-05,0.69268]
[1777384661046,47.21,76162.93,0.0,-0.99551,1e-05,0.69367]
[1777384666081,47.21,76163.54,0.0,-0.9955,1e-05,0.69412]
[1777384671117,47.21,76166.25,0.0,-0.99549,1e-05,0.69612]
[1777384676152,47.21,76167.8,0.0,-0.99548,1e-05,0.69726]
[1777384681191,47.21,76166.48,0.0,-0.99549,1e-05,0.69629]
[1777384685220,47.21,76169.69,0.0,-0.99547,1e-05,0.69866]
[1777384690256,47.21,76171.63,0.0,-0.99546,1e-05,0.7001]
[1777384691263,47.21,76164.86,0.0,-0.9955,1e-05,0.69509]
[1777384692270,47.21,76159.17,0.0,-0.99553,1e-05,0.6909]
[1777384694284,47.21,76162.1,0.0,-0.99551,1e-05,0.69306]
[1777384699319,47.21,76165.19,0.0,-0.99549,1e-05,0.69534]
[1777384700326,47.21,76170.19,0.0,-0.99547,1e-05,0.69904]
[1777384701333,47.21,76174.86,0.0,-0.99544,1e-05,0.70251]
[1777384706367,47.21,76178.68,0.0,-0.99542,1e-05,0.70535]
[1777384707379,47.21,76182.67,0.0,-0.9954,1e-05,0.70834]
[1777384708386,47.21,76185.19,0.0,-0.99539,1e-05,0.71023]
[1777384713421,47.21,76182.53,0.0,-0.99541,1e-05,0.70713]
[1777384718457,47.21,76182.96,0.0,-0.99541,1e-05,0.70745]
[1777384722485,47.21,76185.73,0.0,-0.99539,1e-05,0.70953]
[1777384727520,47.21,76187.45,0.0,-0.99538,1e-05,0.71082]
[1777384732555,47.21,76189.91,0.0,-0.99537,1e-05,0.71268]
[1777384737590,47.21,76187.74,0.0,-0.99538,1e-05,0.71104]
[1777384740495,47.21,76188.12,0.0,-0.99538,1e-05,0.71133]
[1777384740611,47.21,76203.19,0.0,-0.9953,1e-05,0.72275]
[1777384741618,47.21,76214.9,0.0,-0.99523,1e-05,0.73173]
[1777384742625,47.21,76215.87,0.0,-0.99523,1e-05,0.73247]
[1777384746146,47.21,76216.52,0.0,-0.99522,1e-05,0.73298]
[1777384746247,47.21,76217.03,0.0,-0.99522,1e-05,0.73337]
[1777384749243,47.21,76209.99,0.0,-0.99526,1e-05,0.72795]
[1777384749675,47.21,76204.16,0.0,-0.99529,1e-05,0.72349]
[1777384750682,47.21,76196.43,0.0,-0.99533,1e-05,0.71761]
[1777384751689,47.21,76192.54,0.0,-0.99535,1e-05,0.71466]
[1777384753681,47.21,76194.1,0.0,-0.99535,1e-05,0.71584]
[1777384753696,47.21,76194.1,0.0,-0.99535,1e-05,0.71584]
[1777384753891,47.21,76195.79,0.0,-0.99534,1e-05,0.71712]
[1777384755717,47.21,76189.28,0.0,-0.99537,1e-05,0.7122]
[1777384757731,47.21,76185.71,0.0,-0.99539,1e-05,0.70952]
[1777384762765,47.21,76184.54,0.0,-0.9954,1e-05,0.70864]
[1777384767801,47.21,76185.49,0.0,-0.99539,1e-05,0.70935]
[1777384769815,47.21,76188.0,0.0,-0.99538,1e-05,0.71124]
[1777384774850,47.21,76185.92,0.0,-0.9954,1e-05,0.70857]
[1777384776864,47.21,76188.6,0.0,-0.99538,1e-05,0.71058]
[1777384781899,47.21,76192.65,0.0,-0.99536,1e-05,0.71363]
[1777384783443,47.21,76195.65,0.0,-0.99534,1e-05,0.7159]
[1777384788949,47.21,76195.15,0.0,-0.99535,1e-05,0.71552]
[1777384793984,47.21,76194.97,0.0,-0.99535,1e-05,0.71539]
[1777384797005,47.21,76191.8,0.0,-0.99537,1e-05,0.71299]
[1777384799018,47.21,76188.03,0.0,-0.99539,1e-05,0.71015]
[1777384804056,47.21,76183.9,0.0,-0.99541,1e-05,0.70705]
[1777384805063,47.21,76176.61,0.0,-0.99545,1e-05,0.70161]
[1777384806071,47.21,76164.64,0.0,-0.99551,1e-05,0.69275]
[1777384807078,47.21,76157.42,0.0,-0.99555,1e-05,0.68746]
[1777384808085,47.21,76154.76,0.0,-0.99556,1e-05,0.68551]
[1777384809091,47.21,76160.56,0.0,-0.99553,1e-05,0.68976]
[1777384814127,47.21,76159.81,0.0,-0.99554,1e-05,0.68921]
[1777384819162,47.21,76160.18,0.0,-0.99553,1e-05,0.68948]
[1777384823190,47.21,76157.02,0.0,-0.99555,1e-05,0.68716]
[1777384824540,47.21,76157.02,0.0,-0.99555,1e-05,0.68716]
[1777384824620,47.21,76152.42,0.0,-0.99557,1e-05,0.68381]
[1777384826211,47.21,76148.94,0.0,-0.99559,1e-05,0.68128]
[1777384828225,47.21,76155.31,0.0,-0.99556,1e-05,0.68591]
[1777384829250,47.21,76155.31,0.0,-0.99556,1e-05,0.68591]
[1777384829293,47.21,76155.31,0.0,-0.99556,1e-05,0.68591]
[1777384829352,47.21,76157.24,0.0,-0.99555,1e-05,0.68732]
[1777384831246,47.21,76159.15,0.0,-0.99555,1e-05,0.68764]
[1777384833260,47.21,76162.53,0.0,-0.99553,1e-05,0.69012]
[1777384834267,47.21,76159.59,0.0,-0.99554,1e-05,0.68796]
[1777384837153,47.21,76158.87,0.0,-0.99555,1e-05,0.68743]
[1777384837254,47.21,76158.87,0.0,-0.99555,1e-05,0.68743]
[1777384837365,47.21,76158.87,0.0,-0.99555,1e-05,0.68743]
[1777384837478,47.21,76158.87,0.0,-0.99555,1e-05,0.68743]
[1777384837589,47.21,76158.87,0.0,-0.99555,1e-05,0.68743]
[1777384837579,47.21,76157.67,0.0,-0.99555,1e-05,0.68656]
[1777384837699,47.21,76157.67,0.0,-0.99555,1e-05,0.68656]
[1777384838297,47.21,76154.87,0.0,-0.99557,1e-05,0.68451]
[1777384840311,47.21,76151.7,0.0,-0.99559,1e-05,0.68221]
[1777384841318,47.21,76148.24,0.0,-0.9956,1e-05,0.6797]
[1777384842325,47.21,76145.08,0.0,-0.99562,1e-05,0.67741]
[1777384844339,47.21,76148.03,0.0,-0.9956,1e-05,0.67954]
[1777384849375,47.21,76150.91,0.0,-0.99559,1e-05,0.68163]
[1777384854410,47.21,76150.97,0.0,-0.99559,1e-05,0.68168]
[1777384856424,47.21,76155.7,0.0,-0.99556,1e-05,0.68512]
[1777384857431,47.21,76158.31,0.0,-0.99555,1e-05,0.68702]
[1777384858438,47.21,76162.81,0.0,-0.99553,1e-05,0.69032]
[1777384863473,47.21,76157.03,0.0,-0.99556,1e-05,0.68609]
[1777384864621,47.21,76156.3,0.0,-0.99556,1e-05,0.68556]
[1777384869212,47.21,76157.12,0.0,-0.99556,1e-05,0.68616]
[1777384869240,47.21,76157.12,0.0,-0.99556,1e-05,0.68616]
[1777384869515,47.21,76152.99,0.0,-0.99558,1e-05,0.68314]
[1777384871531,47.21,76149.84,0.0,-0.99559,1e-05,0.68086]
[1777384875558,47.21,76145.44,0.0,-0.99562,1e-05,0.67767]
[1777384876566,47.21,76140.76,0.0,-0.99564,1e-05,0.6743]
[1777384877573,47.21,76131.12,0.0,-0.99569,1e-05,0.66739]
[1777384878580,47.21,76129.89,0.0,-0.9957,1e-05,0.66651]
[1777384880594,47.21,76122.65,0.0,-0.99573,1e-05,0.66137]
[1777384882611,47.21,76128.21,0.0,-0.99571,1e-05,0.66532]
[1777384883618,47.21,76132.92,0.0,-0.99568,1e-05,0.66867]
[1777384885632,47.21,76129.38,0.0,-0.9957,1e-05,0.66615]
[1777384889660,47.21,76136.35,0.0,-0.99566,1e-05,0.67113]
[1777384890667,47.21,76139.5,0.0,-0.99565,1e-05,0.67339]
[1777384893688,47.21,76141.6,0.0,-0.99564,1e-05,0.67383]
[1777384897718,47.21,76135.57,0.0,-0.99567,1e-05,0.66951]
[1777384899730,47.21,76133.03,0.0,-0.99569,1e-05,0.66769]
[1777384901744,47.21,76125.59,0.0,-0.99573,1e-05,0.6624]
[1777384902751,47.21,76120.51,0.0,-0.99575,1e-05,0.65881]
[1777384903758,47.21,76111.76,0.0,-0.9958,0.0,0.65266]
[1777384904765,47.21,76108.25,0.0,-0.99581,0.0,0.6502]
[1777384909800,47.21,76107.16,0.0,-0.99582,0.0,0.64944]
[1777384912822,47.21,76112.08,0.0,-0.99579,0.0,0.65288]
[1777384913829,47.21,76116.32,0.0,-0.99577,1e-05,0.65586]
[1777384914836,47.21,76129.65,0.0,-0.99571,1e-05,0.66528]
[1777384915843,47.21,76131.41,0.0,-0.9957,1e-05,0.66654]
[1777384916850,47.21,76124.74,0.0,-0.99573,1e-05,0.6618]
[1777384917857,47.21,76118.22,0.0,-0.99576,1e-05,0.65719]
[1777384918864,47.21,76112.66,0.0,-0.99579,0.0,0.65329]
[1777384919870,47.21,76110.14,0.0,-0.9958,0.0,0.65152]
[1777384921885,47.21,76107.38,0.0,-0.99582,0.0,0.6496]
[1777384922892,47.21,76110.84,0.0,-0.9958,0.0,0.65201]
[1777384925873,47.21,76112.05,0.0,-0.99579,0.0,0.65286]
[1777384925913,47.21,76102.01,0.0,-0.99584,0.0,0.64586]
[1777384926919,47.21,76097.76,0.0,-0.99586,0.0,0.64292]
[1777384931127,47.21,76096.98,0.0,-0.99587,0.0,0.64238]
[1777384931181,47.21,76097.22,0.0,-0.99587,0.0,0.64254]
[1777384934975,47.21,76092.52,0.0,-0.99589,0.0,0.6393]
[1777384936990,47.21,76089.88,0.0,-0.9959,0.0,0.63749]
[1777384937997,47.21,76086.71,0.0,-0.99592,0.0,0.63532]
[1777384939267,47.21,76086.71,0.0,-0.99592,0.0,0.63532]
[1777384939382,47.21,76086.71,0.0,-0.99592,0.0,0.63532]
[1777384939411,47.21,76086.59,0.0,-0.99592,0.0,0.63523]
[1777384940816,47.21,76088.2,0.0,-0.99591,0.0,0.63634]
[1777384946055,47.21,76083.0,0.0,-0.99594,0.0,0.63278]
[1777384948077,47.21,76077.05,0.0,-0.99596,0.0,0.62874]
[1777384949076,47.21,76071.4,0.0,-0.99599,0.0,0.62491]
[1777384950085,47.21,76057.95,0.0,-0.99606,0.0,0.61589]
[1777384951109,47.21,76044.82,0.0,-0.99612,0.0,0.60621]
[1777384952108,47.21,76037.79,0.0,-0.99616,0.0,0.6016]
[1777384953115,47.21,76036.89,0.0,-0.99616,0.0,0.60101]
[1777384954078,47.21,76036.89,0.0,-0.99616,0.0,0.60101]
[1777384954122,47.21,76026.63,0.0,-0.99621,0.0,0.59435]
[1777384955129,47.21,76023.35,0.0,-0.99622,0.0,0.59223]
[1777384958150,47.21,76021.02,0.0,-0.99623,0.0,0.59073]
[1777384960869,47.21,76022.49,0.0,-0.99623,0.0,0.59167]
[1777384961170,47.21,76026.83,0.0,-0.99621,0.0,0.59447]
[1777384965199,47.21,76032.13,0.0,-0.99618,0.0,0.59791]
[1777384966206,47.21,76039.55,0.0,-0.99615,0.0,0.60275]
[1777384967213,47.21,76044.29,0.0,-0.99613,0.0,0.60586]
[1777384968220,47.21,76049.82,0.0,-0.9961,0.0,0.60951]
[1777384969228,47.21,76062.43,0.0,-0.99604,0.0,0.61789]
[1777384970235,47.21,76068.73,0.0,-0.99601,0.0,0.62211]
[1777384971241,47.21,76070.08,0.0,-0.996,0.0,0.62302]
[1777384973256,47.21,76071.32,0.0,-0.996,0.0,0.62385]
[1777384974264,47.21,76075.66,0.0,-0.99598,0.0,0.62678]
[1777384975269,47.21,76079.2,0.0,-0.99596,0.0,0.62918]
[1777384976276,47.21,76079.2,0.0,-0.99596,0.0,0.62918]
[1777384980305,47.21,76085.44,0.0,-0.99593,0.0,0.63343]
[1777384984661,47.21,76084.8,0.0,-0.99593,0.0,0.63299]
[1777384984682,47.21,76084.8,0.0,-0.99593,0.0,0.63299]
[1777384984738,47.21,76085.54,0.0,-0.99593,0.0,0.6335]
[1777384984808,47.21,76085.54,0.0,-0.99593,0.0,0.6335]
[1777384985340,47.21,76087.33,0.0,-0.99592,0.0,0.63472]
[1777384988361,47.21,76092.1,0.0,-0.9959,0.0,0.63799]
[1777384992389,47.21,76095.19,0.0,-0.99588,0.0,0.64012]
[1777384993396,47.21,76098.72,0.0,-0.99587,0.0,0.64255]
[1777384994403,47.21,76103.19,0.0,-0.99584,0.0,0.64565]
[1777384996003,47.21,76102.86,0.0,-0.99585,0.0,0.64542]
[1777384996056,47.21,76102.86,0.0,-0.99585,0.0,0.64542]
[1777384996803,47.21,76102.86,0.0,-0.99585,0.0,0.64542]
[1777384996417,47.21,76101.86,0.0,-0.99585,0.0,0.64472]
[1777384997424,47.21,76094.18,0.0,-0.99589,0.0,0.63942]
[1777384998516,47.21,76094.18,0.0,-0.99589,0.0,0.63942]
[1777384998649,47.21,76094.18,0.0,-0.99589,0.0,0.63942]
[1777384998726,47.21,76094.18,0.0,-0.99589,0.0,0.63942]
[1777384998738,47.21,76090.39,0.0,-0.99591,0.0,0.63682]
[1777384998839,47.21,76090.39,0.0,-0.99591,0.0,0.63682]
[1777384998952,47.21,76090.39,0.0,-0.99591,0.0,0.63682]
[1777384999438,47.21,76087.84,0.0,-0.99592,0.0,0.63507]
[1777385003466,47.21,76083.7,0.0,-0.99594,0.0,0.63224]
[1777385004473,47.21,76086.65,0.0,-0.99592,0.0,0.63426]
[1777385006487,47.21,76089.25,0.0,-0.99591,0.0,0.63604]
[1777385007493,47.21,76093.17,0.0,-0.99589,0.0,0.63873]
[1777385009507,47.21,76097.75,0.0,-0.99587,0.0,0.64188]
[1777385010515,47.21,76094.12,0.0,-0.99589,0.0,0.63938]
[1777385013535,47.21,76090.34,0.0,-0.99591,0.0,0.63576]
[1777385014171,47.21,76090.34,0.0,-0.99591,0.0,0.63576]
[1777385014238,47.21,76090.34,0.0,-0.99591,0.0,0.63576]
[1777385014341,47.21,76090.34,0.0,-0.99591,0.0,0.63576]
[1777385014452,47.21,76090.34,0.0,-0.99591,0.0,0.63576]
[1777385014563,47.21,76090.34,0.0,-0.99591,0.0,0.63576]
[1777385014664,47.21,76087.46,0.0,-0.99593,0.0,0.63379]
[1777385019724,47.21,76087.59,0.0,-0.99593,0.0,0.63388]
[1777385019749,47.21,76090.54,0.0,-0.99591,0.0,0.6359]
[1777385022603,47.21,76092.8,0.0,-0.9959,0.0,0.63745]
[1777385025671,47.21,76092.12,0.0,-0.9959,0.0,0.63698]
[1777385025781,47.21,76092.12,0.0,-0.9959,0.0,0.63698]
[1777385025772,47.21,76092.41,0.0,-0.9959,0.0,0.63718]
[1777385026631,47.21,76089.61,0.0,-0.99592,0.0,0.63526]
[1777385030847,47.21,76088.84,0.0,-0.99592,0.0,0.63473]
[1777385030951,47.21,76090.44,0.0,-0.99591,0.0,0.63583]
[1777385031666,47.21,76091.37,0.0,-0.99591,0.0,0.63647]
[1777385033680,47.21,76095.23,0.0,-0.99589,0.0,0.63912]
[1777385035694,47.21,76097.85,0.0,-0.99588,0.0,0.64092]
[1777385038715,47.21,76107.49,0.0,-0.99583,0.0,0.6476]
[1777385039722,47.21,76117.88,0.0,-0.99578,1e-05,0.65486]
[1777385040731,47.21,76126.37,0.0,-0.99573,1e-05,0.66085]
[1777385041737,47.21,76127.25,0.0,-0.99573,1e-05,0.66147]
[1777385042744,47.21,76130.31,0.0,-0.99572,1e-05,0.66364]
[1777385044758,47.21,76136.57,0.0,-0.99568,1e-05,0.6681]
[1777385046736,47.21,76136.95,0.0,-0.99568,1e-05,0.66837]
[1777385046769,47.21,76136.95,0.0,-0.99568,1e-05,0.66837]
[1777385046842,47.21,76137.95,0.0,-0.99568,1e-05,0.66909]
[1777385047781,47.21,76147.75,0.0,-0.99563,1e-05,0.67613]
[1777385048788,47.21,76152.1,0.0,-0.9956,1e-05,0.67927]
[1777385049795,47.21,76155.61,0.0,-0.99559,1e-05,0.68182]
[1777385050802,47.21,76153.57,0.0,-0.9956,1e-05,0.68034]
[1777385054830,47.21,76144.09,0.0,-0.99564,1e-05,0.67349]
[1777385055355,47.21,76144.09,0.0,-0.99564,1e-05,0.67349]
[1777385055383,47.21,76144.09,0.0,-0.99564,1e-05,0.67349]
[1777385055837,47.21,76141.0,0.0,-0.99566,1e-05,0.67127]
[1777385056848,47.21,76135.08,0.0,-0.99569,1e-05,0.66704]
[1777385057853,47.21,76122.1,0.0,-0.99576,1e-05,0.65783]
[1777385058859,47.21,76115.49,0.0,-0.99579,0.0,0.65319]
[1777385059867,47.21,76111.61,0.0,-0.99581,0.0,0.65047]
[1777385060873,47.21,76106.39,0.0,-0.99583,0.0,0.64684]
[1777385061881,47.21,76104.39,0.0,-0.99584,0.0,0.64545]
[1777385062760,47.21,76104.39,0.0,-0.99584,0.0,0.64545]
[1777385062845,47.21,76104.39,0.0,-0.99584,0.0,0.64545]
[1777385062817,47.21,76104.39,0.0,-0.99584,0.0,0.64545]
[1777385062953,47.21,76104.39,0.0,-0.99584,0.0,0.64545]
[1777385062946,47.21,76104.39,0.0,-0.99584,0.0,0.64545]
[1777385063895,47.21,76101.68,0.0,-0.99586,0.0,0.64357]
[1777385065909,47.21,76099.2,0.0,-0.99587,0.0,0.64185]
[1777385070943,47.21,76097.94,0.0,-0.99588,0.0,0.64099]
[1777385075979,47.21,76096.34,0.0,-0.99589,0.0,0.63886]
[1777385077992,47.21,76099.37,0.0,-0.99588,0.0,0.64094]
[1777385080010,47.21,76096.69,0.0,-0.99589,0.0,0.6391]
[1777385083028,47.21,76099.32,0.0,-0.99588,0.0,0.64091]
[1777385088063,47.21,76098.58,0.0,-0.99588,0.0,0.6404]
[1777385092091,47.21,76104.26,0.0,-0.99585,0.0,0.64432]
[1777385094105,47.21,76102.35,0.0,-0.99586,0.0,0.643]
[1777385095112,47.21,76100.4,0.0,-0.99587,0.0,0.64165]
[1777385096119,47.21,76097.44,0.0,-0.99589,0.0,0.63961]
[1777385101155,47.21,76091.53,0.0,-0.99591,0.0,0.63556]
[1777385102162,47.21,76094.38,0.0,-0.9959,0.0,0.63751]
[1777385103168,47.21,76099.52,0.0,-0.99588,0.0,0.64105]
[1777385104176,47.21,76104.47,0.0,-0.99585,0.0,0.64447]
[1777385105183,47.21,76109.01,0.0,-0.99583,0.0,0.64762]
[1777385107197,47.21,76102.54,0.0,-0.99586,0.0,0.64313]
[1777385109211,47.21,76101.72,0.0,-0.99586,0.0,0.64257]
[1777385114245,47.21,76101.01,0.0,-0.99587,0.0,0.64208]
[1777385119281,47.21,76103.91,0.0,-0.99585,0.0,0.64408]
[1777385124315,47.21,76101.35,0.0,-0.99587,0.0,0.64231]
[1777385129350,47.21,76098.06,0.0,-0.99588,0.0,0.64004]
[1777385133379,47.21,76103.13,0.0,-0.99586,0.0,0.64251]
[1777385134386,47.21,76106.09,0.0,-0.99585,0.0,0.64456]
[1777385135394,47.21,76109.38,0.0,-0.99583,0.0,0.64684]
[1777385136401,47.21,76115.49,0.0,-0.9958,0.0,0.6511]
[1777385137408,47.21,76123.21,0.0,-0.99576,1e-05,0.65652]
[1777385138415,47.21,76137.38,0.0,-0.99569,1e-05,0.66656]
[1777385139422,47.21,76142.71,0.0,-0.99567,1e-05,0.67037]
[1777385140429,47.21,76144.57,0.0,-0.99566,1e-05,0.67171]
[1777385141436,47.21,76141.74,0.0,-0.99567,1e-05,0.66968]
[1777385142444,47.21,76134.23,0.0,-0.99571,1e-05,0.66432]
[1777385144457,47.21,76132.59,0.0,-0.99572,1e-05,0.66315]
[1777385149493,47.21,76125.71,0.0,-0.99575,1e-05,0.65828]
[1777385150501,47.21,76121.94,0.0,-0.99577,1e-05,0.65563]
[1777385152515,47.21,76126.31,0.0,-0.99575,1e-05,0.65871]
[1777385153522,47.21,76129.61,0.0,-0.99573,1e-05,0.66104]
[1777385155536,47.21,76132.47,0.0,-0.99572,1e-05,0.66307]
[1777385156543,47.21,76138.52,0.0,-0.99569,1e-05,0.66737]
[1777385157550,47.21,76142.36,0.0,-0.99567,1e-05,0.67012]
[1777385159564,47.21,76141.36,0.0,-0.99567,1e-05,0.6694]
[1777385163604,47.21,76143.42,0.0,-0.99566,1e-05,0.67088]
[1777385164611,47.21,76148.87,0.0,-0.99563,1e-05,0.6748]
[1777385165618,47.21,76153.26,0.0,-0.99561,1e-05,0.67797]
[1777385166156,47.21,76153.26,0.0,-0.99561,1e-05,0.67797]
[1777385166625,47.21,76163.41,0.0,-0.99556,1e-05,0.68535]
[1777385167632,47.21,76164.49,0.0,-0.99555,1e-05,0.68613]
[1777385168639,47.21,76159.74,0.0,-0.99558,1e-05,0.68267]
[1777385170653,47.21,76157.63,0.0,-0.99559,1e-05,0.68114]
[1777385171660,47.21,76153.91,0.0,-0.99561,1e-05,0.67844]
[1777385172659,47.21,76153.91,0.0,-0.99561,1e-05,0.67844]
[1777385173174,47.21,76153.73,0.0,-0.99561,1e-05,0.67831]
[1777385173674,47.21,76153.37,0.0,-0.99561,1e-05,0.67805]
[1777385175688,47.21,76148.82,0.0,-0.99563,1e-05,0.67476]
[1777385177702,47.21,76155.05,0.0,-0.9956,1e-05,0.67926]
[1777385178709,47.21,76156.56,0.0,-0.99559,1e-05,0.68036]
[1777385179717,47.21,76154.57,0.0,-0.9956,1e-05,0.67892]
[1777385180393,47.21,76154.57,0.0,-0.9956,1e-05,0.67892]
[1777385180444,47.21,76154.57,0.0,-0.9956,1e-05,0.67892]
[1777385180789,47.21,76154.57,0.0,-0.9956,1e-05,0.67892]
[1777385180886,47.21,76154.57,0.0,-0.9956,1e-05,0.67892]
[1777385180986,47.21,76153.42,0.0,-0.99561,1e-05,0.67808]
[1777385182739,47.21,76156.27,0.0,-0.9956,1e-05,0.68015]
[1777385184559,47.21,76156.35,0.0,-0.99559,1e-05,0.68021]
[1777385184617,47.21,76156.35,0.0,-0.99559,1e-05,0.68021]
[1777385184753,47.21,76159.62,0.0,-0.99558,1e-05,0.68258]
[1777385185760,47.21,76161.62,0.0,-0.99557,1e-05,0.68404]
[1777385187774,47.21,76174.21,0.0,-0.9955,1e-05,0.69327]
[1777385188509,47.21,76174.21,0.0,-0.9955,1e-05,0.69327]
[1777385188621,47.21,76174.21,0.0,-0.9955,1e-05,0.69327]
[1777385188781,47.21,76176.23,0.0,-0.99549,1e-05,0.69476]
[1777385189757,47.21,76176.23,0.0,-0.99549,1e-05,0.69476]
[1777385189870,47.21,76176.23,0.0,-0.99549,1e-05,0.69476]
[1777385191802,47.21,76170.64,0.0,-0.99553,1e-05,0.68955]
[1777385192947,47.21,76170.64,0.0,-0.99553,1e-05,0.68955]
[1777385193003,47.21,76171.62,0.0,-0.99552,1e-05,0.69027]
[1777385193039,47.21,76171.62,0.0,-0.99552,1e-05,0.69027]
[1777385193174,47.21,76171.62,0.0,-0.99552,1e-05,0.69027]
[1777385193286,47.21,76171.62,0.0,-0.99552,1e-05,0.69027]
[1777385193400,47.21,76171.62,0.0,-0.99552,1e-05,0.69027]
[1777385193817,47.21,76172.46,0.0,-0.99552,1e-05,0.69089]
[1777385198004,47.21,76173.99,0.0,-0.99551,1e-05,0.69202]
[1777385198018,47.21,76173.99,0.0,-0.99551,1e-05,0.69202]
[1777385198516,47.21,76174.02,0.0,-0.99551,1e-05,0.69204]
[1777385198623,47.21,76174.02,0.0,-0.99551,1e-05,0.69204]
[1777385198850,47.21,76172.9,0.0,-0.99552,1e-05,0.69121]
[1777385201872,47.21,76169.98,0.0,-0.99553,1e-05,0.68907]
[1777385202383,47.21,76169.98,0.0,-0.99553,1e-05,0.68907]
[1777385202479,47.21,76169.98,0.0,-0.99553,1e-05,0.68907]
[1777385202897,47.21,76169.98,0.0,-0.99553,1e-05,0.68907]
[1777385202926,47.21,76169.98,0.0,-0.99553,1e-05,0.68907]
[1777385203041,47.21,76164.99,0.0,-0.99556,1e-05,0.68542]
[1777385203886,47.21,76162.36,0.0,-0.99557,1e-05,0.6835]
[1777385206734,47.21,76161.21,0.0,-0.99558,1e-05,0.68266]
[1777385206907,47.21,76159.22,0.0,-0.99559,1e-05,0.68121]
[1777385207736,47.21,76159.22,0.0,-0.99559,1e-05,0.68121]
[1777385207783,47.21,76159.22,0.0,-0.99559,1e-05,0.68121]
[1777385212949,47.21,76168.7,0.0,-0.99554,1e-05,0.68813]
[1777385213890,47.21,76168.7,0.0,-0.99554,1e-05,0.68813]
[1777385213936,47.21,76168.7,0.0,-0.99554,1e-05,0.68813]
[1777385213956,47.21,76170.59,0.0,-0.99553,1e-05,0.68952]
[1777385217984,47.21,76166.43,0.0,-0.99555,1e-05,0.68647]
[1777385218759,47.21,76166.43,0.0,-0.99555,1e-05,0.68647]
[1777385218821,47.21,76166.43,0.0,-0.99555,1e-05,0.68647]
[1777385218991,47.21,76161.43,0.0,-0.99558,1e-05,0.68282]
[1777385221005,47.21,76167.96,0.0,-0.99554,1e-05,0.68759]
[1777385222407,47.21,76168.62,0.0,-0.99554,1e-05,0.68807]
[1777385222505,47.21,76168.62,0.0,-0.99554,1e-05,0.68807]
[1777385223019,47.21,76170.81,0.0,-0.99553,1e-05,0.68968]
[1777385226039,47.21,76174.36,0.0,-0.99551,1e-05,0.69229]
[1777385227033,47.21,76174.36,0.0,-0.99551,1e-05,0.69229]
[1777385227073,47.21,76176.7,0.0,-0.9955,1e-05,0.69401]
[1777385230865,47.21,76176.66,0.0,-0.9955,1e-05,0.69399]
[1777385230886,47.21,76176.66,0.0,-0.9955,1e-05,0.69399]
[1777385232082,47.21,76174.87,0.0,-0.9955,1e-05,0.69267]
[1777385234096,47.21,76170.53,0.0,-0.99553,1e-05,0.68947]
[1777385235135,47.21,76170.53,0.0,-0.99553,1e-05,0.68947]
[1777385235281,47.21,76170.53,0.0,-0.99553,1e-05,0.68947]
[1777385238124,47.21,76166.64,0.0,-0.99555,1e-05,0.68662]
[1777385239175,47.21,76166.64,0.0,-0.99555,1e-05,0.68662]
[1777385239223,47.21,76166.64,0.0,-0.99555,1e-05,0.68662]
[1777385239325,47.21,76164.91,0.0,-0.99556,1e-05,0.68536]
[1777385240138,47.21,76162.53,0.0,-0.99557,1e-05,0.68362]
[1777385244165,47.21,76154.79,0.0,-0.99561,1e-05,0.678]
[1777385245173,47.21,76150.21,0.0,-0.99563,1e-05,0.6747]
[1777385246140,47.21,76150.21,0.0,-0.99563,1e-05,0.6747]
[1777385246249,47.21,76150.21,0.0,-0.99563,1e-05,0.6747]
[1777385248194,47.21,76152.54,0.0,-0.99562,1e-05,0.67638]
[1777385251209,47.21,76151.49,0.0,-0.99563,1e-05,0.67562]
[1777385251322,47.21,76151.49,0.0,-0.99563,1e-05,0.67562]
[1777385253229,47.21,76155.77,0.0,-0.99561,1e-05,0.67764]
[1777385255137,47.21,76156.46,0.0,-0.99561,1e-05,0.67814]
[1777385255201,47.21,76156.46,0.0,-0.99561,1e-05,0.67814]
[1777385255243,47.21,76159.79,0.0,-0.99559,1e-05,0.68055]
[1777385256250,47.21,76168.55,0.0,-0.99554,1e-05,0.68694]
[1777385257257,47.21,76173.07,0.0,-0.99552,1e-05,0.69025]
[1777385258897,47.21,76184.03,0.0,-0.99546,1e-05,0.69834]
[1777385259276,47.21,76192.94,0.0,-0.99542,1e-05,0.70498]
[1777385260528,47.21,76192.94,0.0,-0.99542,1e-05,0.70498]
[1777385260605,47.21,76192.94,0.0,-0.99542,1e-05,0.70498]
[1777385260706,47.21,76192.88,0.0,-0.99542,1e-05,0.70494]
[1777385262297,47.21,76190.93,0.0,-0.99543,1e-05,0.70348]
[1777385266325,47.21,76186.49,0.0,-0.99545,1e-05,0.70017]
[1777385267332,47.21,76184.36,0.0,-0.99546,1e-05,0.69859]
[1777385270353,47.21,76181.91,0.0,-0.99547,1e-05,0.69677]
[1777385271485,47.21,76181.91,0.0,-0.99547,1e-05,0.69677]
[1777385271573,47.21,76181.91,0.0,-0.99547,1e-05,0.69677]
[1777385271681,47.21,76181.91,0.0,-0.99547,1e-05,0.69677]
[1777385271793,47.21,76181.91,0.0,-0.99547,1e-05,0.69677]
[1777385271902,47.21,76181.91,0.0,-0.99547,1e-05,0.69677]
[1777385272014,47.21,76181.91,0.0,-0.99547,1e-05,0.69677]
[1777385272104,47.21,76176.54,0.0,-0.9955,1e-05,0.69281]
[1777385272124,47.21,76176.54,0.0,-0.9955,1e-05,0.69281]
[1777385272234,47.21,76176.54,0.0,-0.9955,1e-05,0.69281]
[1777385272346,47.21,76176.54,0.0,-0.9955,1e-05,0.69281]
[1777385274381,47.21,76171.0,0.0,-0.99553,1e-05,0.68873]
[1777385278409,47.21,76169.06,0.0,-0.99554,1e-05,0.68731]
[1777385279469,47.21,76169.06,0.0,-0.99554,1e-05,0.68731]
[1777385279582,47.21,76169.06,0.0,-0.99554,1e-05,0.68731]
[1777385279693,47.21,76169.06,0.0,-0.99554,1e-05,0.68731]
[1777385279794,47.21,76167.26,0.0,-0.99555,1e-05,0.68599]
[1777385280423,47.21,76165.39,0.0,-0.99556,1e-05,0.68463]
[1777385281429,47.21,76162.23,0.0,-0.99558,1e-05,0.68233]
[1777385283444,47.21,76160.29,0.0,-0.99559,1e-05,0.68092]
[1777385284451,47.21,76148.86,0.0,-0.99565,1e-05,0.67266]
[1777385286104,47.21,76148.86,0.0,-0.99565,1e-05,0.67266]
[1777385286169,47.21,76148.86,0.0,-0.99565,1e-05,0.67266]
[1777385285458,47.21,76141.83,0.0,-0.99568,1e-05,0.66762]
[1777385286472,47.21,76146.87,0.0,-0.99566,1e-05,0.67123]
[1777385288485,47.21,76144.44,0.0,-0.99567,1e-05,0.66948]
[1777385289541,47.21,76144.44,0.0,-0.99567,1e-05,0.66948]
[1777385289650,47.21,76144.44,0.0,-0.99567,1e-05,0.66948]
[1777385289733,47.21,76141.94,0.0,-0.99568,1e-05,0.6677]
[1777385290502,47.21,76139.8,0.0,-0.99569,1e-05,0.66617]
[1777385295640,47.21,76138.59,0.0,-0.9957,1e-05,0.66531]
[1777385295750,47.21,76138.59,0.0,-0.9957,1e-05,0.66531]
[1777385295856,47.21,76138.59,0.0,-0.9957,1e-05,0.66531]
[1777385297552,47.21,76127.62,0.0,-0.99576,1e-05,0.65753]
[1777385299025,47.21,76127.62,0.0,-0.99576,1e-05,0.65753]
[1777385299134,47.21,76127.62,0.0,-0.99576,1e-05,0.65753]
[1777385299034,47.21,76132.58,0.0,-0.99573,1e-05,0.66104]
[1777385299566,47.21,76137.56,0.0,-0.9957,1e-05,0.66457]
[1777385301580,47.21,76139.87,0.0,-0.99569,1e-05,0.66622]
[1777385305608,47.21,76142.19,0.0,-0.99568,1e-05,0.66788]
[1777385306326,47.21,76142.19,0.0,-0.99568,1e-05,0.66788]
[1777385306438,47.21,76142.19,0.0,-0.99568,1e-05,0.66788]
[1777385306615,47.21,76145.42,0.0,-0.99566,1e-05,0.67019]
[1777385308629,47.21,76140.98,0.0,-0.99569,1e-05,0.66701]
[1777385309759,47.21,76140.98,0.0,-0.99569,1e-05,0.66701]
[1777385310643,47.21,76136.78,0.0,-0.99571,1e-05,0.66402]
[1777385312657,47.21,76134.39,0.0,-0.99573,1e-05,0.66127]
[1777385315678,47.21,76130.39,0.0,-0.99575,1e-05,0.65844]
[1777385318699,47.21,76128.53,0.0,-0.99576,1e-05,0.65713]
[1777385322727,47.21,76126.81,0.0,-0.99577,1e-05,0.65591]
[1777385325748,47.21,76120.1,0.0,-0.9958,0.0,0.65121]
[1777385328771,47.21,76113.46,0.0,-0.99583,0.0,0.64657]
[1777385333806,47.21,76117.0,0.0,-0.99581,0.0,0.64904]
[1777385335820,47.21,76118.97,0.0,-0.99581,0.0,0.65042]
[1777385340855,47.21,76119.27,0.0,-0.9958,0.0,0.65063]
[1777385342869,47.21,76116.15,0.0,-0.99582,0.0,0.64845]
[1777385347907,47.21,76115.07,0.0,-0.99582,0.0,0.64769]
[1777385352943,47.21,76116.82,0.0,-0.99582,0.0,0.64891]
[1777385354956,47.21,76130.93,0.0,-0.99575,1e-05,0.65882]
[1777385355964,47.21,76131.85,0.0,-0.99574,1e-05,0.65947]
[1777385356971,47.21,76128.73,0.0,-0.99576,1e-05,0.65727]
[1777385360999,47.21,76126.33,0.0,-0.99577,1e-05,0.65558]
[1777385362006,47.21,76120.55,0.0,-0.9958,0.0,0.65152]
[1777385365027,47.21,76122.8,0.0,-0.99579,0.0,0.6531]
[1777385369055,47.21,76117.22,0.0,-0.99581,0.0,0.64919]
[1777385370061,47.21,76106.58,0.0,-0.99587,0.0,0.64181]
[1777385371075,47.21,76101.05,0.0,-0.9959,0.0,0.63697]
[1777385372081,47.21,76094.03,0.0,-0.99593,0.0,0.63216]
[1777385373088,47.21,76094.05,0.0,-0.99593,0.0,0.63218]
[1777385374094,47.21,76098.94,0.0,-0.99591,0.0,0.63552]
[1777385375102,47.21,76104.24,0.0,-0.99588,0.0,0.63916]
[1777385376109,47.21,76106.45,0.0,-0.99587,0.0,0.64069]
[1777385381143,47.21,76107.7,0.0,-0.99587,0.0,0.64155]
[1777385383158,47.21,76114.55,0.0,-0.99583,0.0,0.6463]
[1777385384165,47.21,76118.56,0.0,-0.99581,0.0,0.64909]
[1777385386178,47.21,76112.01,0.0,-0.99585,0.0,0.64453]
[1777385387185,47.21,76110.45,0.0,-0.99585,0.0,0.64345]
[1777385388192,47.21,76108.4,0.0,-0.99586,0.0,0.64203]
[1777385391214,47.21,76103.86,0.0,-0.99589,0.0,0.6389]
[1777385392221,47.21,76098.41,0.0,-0.99591,0.0,0.63516]
[1777385393228,47.21,76096.29,0.0,-0.99592,0.0,0.63371]
[1777385397256,47.21,76101.45,0.0,-0.9959,0.0,0.63724]
[1777385398263,47.21,76103.84,0.0,-0.99589,0.0,0.63889]
[1777385400277,47.21,76105.6,0.0,-0.99588,0.0,0.6401]
[1777385401284,47.21,76108.87,0.0,-0.99586,0.0,0.64236]
[1777385402291,47.21,76112.49,0.0,-0.99584,0.0,0.64487]
[1777385406295,47.21,76112.09,0.0,-0.99585,0.0,0.64459]
[1777385406323,47.21,76096.52,0.0,-0.99592,0.0,0.63387]
[1777385407326,47.21,76075.98,0.0,-0.99602,0.0,0.61995]
[1777385408332,47.21,76078.27,0.0,-0.99601,0.0,0.62149]
[1777385409341,47.21,76089.78,0.0,-0.99595,0.0,0.62927]
[1777385410348,47.21,76097.75,0.0,-0.99592,0.0,0.63471]
[1777385411355,47.21,76105.61,0.0,-0.99588,0.0,0.64011]
[1777385413263,47.21,76113.16,0.0,-0.99584,0.0,0.64533]
[1777385413378,47.21,76117.16,0.0,-0.99582,0.0,0.64811]
[1777385414384,47.21,76113.64,0.0,-0.99584,0.0,0.64566]
[1777385419419,47.21,76114.31,0.0,-0.99583,0.0,0.64613]
[1777385422821,47.21,76113.48,0.0,-0.99584,0.0,0.64555]
[1777385422882,47.21,76113.48,0.0,-0.99584,0.0,0.64555]
[1777385424454,47.21,76108.97,0.0,-0.99586,0.0,0.64243]
[1777385425461,47.21,76106.11,0.0,-0.99588,0.0,0.64045]
[1777385427475,47.21,76103.83,0.0,-0.99589,0.0,0.63888]
[1777385428482,47.21,76106.23,0.0,-0.99587,0.0,0.64053]
[1777385432510,47.21,76110.81,0.0,-0.99586,0.0,0.64267]
[1777385434524,47.21,76108.54,0.0,-0.99587,0.0,0.6411]
[1777385435531,47.21,76106.73,0.0,-0.99588,0.0,0.63985]
[1777385436538,47.21,76110.03,0.0,-0.99586,0.0,0.64213]
[1777385438552,47.21,76112.25,0.0,-0.99585,0.0,0.64367]
[1777385443587,47.21,76107.17,0.0,-0.99588,0.0,0.64015]
[1777385446608,47.21,76109.34,0.0,-0.99587,0.0,0.64165]
[1777385451643,47.21,76108.79,0.0,-0.99587,0.0,0.64127]
[1777385456678,47.21,76108.45,0.0,-0.99587,0.0,0.64104]
[1777385458692,47.21,76106.49,0.0,-0.99588,0.0,0.63969]
[1777385460706,47.21,76101.89,0.0,-0.9959,0.0,0.63652]
[1777385461713,47.21,76094.21,0.0,-0.99594,0.0,0.63127]
[1777385462720,47.21,76090.58,0.0,-0.99596,0.0,0.6288]
[1777385463727,47.21,76071.52,0.0,-0.99605,0.0,0.61596]
[1777385464734,47.21,76068.27,0.0,-0.99606,0.0,0.6138]
[1777385465741,47.21,76071.02,0.0,-0.99605,0.0,0.61563]
[1777385467755,47.21,76074.27,0.0,-0.99604,0.0,0.6178]
[1777385468762,47.21,76076.71,0.0,-0.99602,0.0,0.61944]
[1777385471795,47.21,76073.84,0.0,-0.99604,0.0,0.61751]
[1777385473809,47.21,76069.34,0.0,-0.99606,0.0,0.61451]
[1777385474816,47.21,76071.1,0.0,-0.99605,0.0,0.61568]
[1777385476830,47.21,76077.43,0.0,-0.99602,0.0,0.61992]
[1777385478844,47.21,76073.94,0.0,-0.99604,0.0,0.61758]
[1777385483879,47.21,76075.09,0.0,-0.99603,0.0,0.61835]
[1777385485892,47.21,76072.66,0.0,-0.99604,0.0,0.61673]
[1777385487907,47.21,76069.32,0.0,-0.99606,0.0,0.6145]
[1777385489921,47.21,76072.15,0.0,-0.99605,0.0,0.61638]
[1777385492942,47.21,76073.9,0.0,-0.99604,0.0,0.61655]
[1777385493949,47.21,76076.91,0.0,-0.99603,0.0,0.61857]
[1777385494956,47.21,76089.47,0.0,-0.99597,0.0,0.62703]
[1777385495963,47.21,76090.83,0.0,-0.99596,0.0,0.62795]
[1777385498984,47.21,76086.38,0.0,-0.99598,0.0,0.62494]
[1777385503012,47.21,76080.86,0.0,-0.99601,0.0,0.62122]
[1777385508047,47.21,76078.52,0.0,-0.99602,0.0,0.61965]
[1777385509054,47.21,76074.33,0.0,-0.99604,0.0,0.61684]
[1777385510060,47.21,76072.28,0.0,-0.99605,0.0,0.61547]
[1777385514090,47.21,76070.23,0.0,-0.99606,0.0,0.61411]
[1777385518118,47.21,76073.37,0.0,-0.99605,0.0,0.6162]
[1777385521139,47.21,76081.87,0.0,-0.99601,0.0,0.6219]
[1777385522146,47.21,76082.77,0.0,-0.996,0.0,0.6225]
[1777385527181,47.21,76080.16,0.0,-0.99601,0.0,0.62075]
[1777385529195,47.21,76073.83,0.0,-0.99604,0.0,0.61651]
[1777385530202,47.21,76070.59,0.0,-0.99606,0.0,0.61435]
[1777385531209,47.21,76073.58,0.0,-0.99604,0.0,0.61634]
[1777385532216,47.21,76076.33,0.0,-0.99603,0.0,0.61818]
[1777385537250,47.21,76074.05,0.0,-0.99604,0.0,0.61665]
[1777385540272,47.21,76070.73,0.0,-0.99606,0.0,0.61444]
[1777385541279,47.21,76068.41,0.0,-0.99607,0.0,0.61289]
[1777385546313,47.21,76072.5,0.0,-0.99605,0.0,0.61562]
[1777385547321,47.21,76077.3,0.0,-0.99603,0.0,0.61883]
[1777385549335,47.21,76080.05,0.0,-0.99601,0.0,0.62067]
[1777385551349,47.21,76082.14,0.0,-0.99601,0.0,0.62107]
[1777385554370,47.21,76086.82,0.0,-0.99599,0.0,0.62423]
[1777385559405,47.21,76088.38,0.0,-0.99598,0.0,0.62528]
[1777385564441,47.21,76087.73,0.0,-0.99598,0.0,0.62484]
[1777385568469,47.21,76085.6,0.0,-0.99599,0.0,0.6234]
[1777385569476,47.21,76083.0,0.0,-0.99601,0.0,0.62165]
[1777385572497,47.21,76085.23,0.0,-0.996,0.0,0.62315]
[1777385575518,47.21,76087.0,0.0,-0.99599,0.0,0.62435]
[1777385577532,47.21,76090.13,0.0,-0.99597,0.0,0.62647]
[1777385578539,47.21,76099.45,0.0,-0.99593,0.0,0.63281]
[1777385579545,47.21,76105.01,0.0,-0.9959,0.0,0.63661]
[1777385580553,47.21,76112.56,0.0,-0.99586,0.0,0.64182]
[1777385581560,47.21,76119.51,0.0,-0.99583,0.0,0.64664]
[1777385582567,47.21,76117.48,0.0,-0.99584,0.0,0.64522]
[1777385583574,47.21,76111.43,0.0,-0.99587,0.0,0.64103]
[1777385584580,47.21,76109.12,0.0,-0.99588,0.0,0.63944]
[1777385589616,47.21,76109.43,0.0,-0.99588,0.0,0.63965]
[1777385593644,47.21,76111.69,0.0,-0.99587,0.0,0.64121]
[1777385594651,47.21,76117.09,0.0,-0.99584,0.0,0.64495]
[1777385597672,47.21,76113.68,0.0,-0.99586,0.0,0.64259]
[1777385598679,47.21,76111.89,0.0,-0.99587,0.0,0.64135]
[1777385599694,47.21,76104.39,0.0,-0.9959,0.0,0.63619]
[1777385600698,47.21,76092.8,0.0,-0.99596,0.0,0.62828]
[1777385601705,47.21,76092.64,0.0,-0.99596,0.0,0.62817]
[1777385602712,47.21,76090.55,0.0,-0.99597,0.0,0.62675]
[1777385604726,47.21,76088.27,0.0,-0.99598,0.0,0.62521]
[1777385606739,47.21,76085.51,0.0,-0.99599,0.0,0.62334]
[1777385610768,47.21,76088.51,0.0,-0.99598,0.0,0.62537]
[1777385612781,47.21,76093.09,0.0,-0.99596,0.0,0.62746]
[1777385613789,47.21,76095.83,0.0,-0.99595,0.0,0.62932]
[1777385616810,47.21,76097.79,0.0,-0.99594,0.0,0.63065]
[1777385618824,47.21,76093.77,0.0,-0.99596,0.0,0.62792]
[1777385622854,47.21,76096.47,0.0,-0.99595,0.0,0.62975]
[1777385623861,47.21,76098.68,0.0,-0.99594,0.0,0.63126]
[1777385625874,47.21,76095.05,0.0,-0.99595,0.0,0.62879]
[1777385630913,47.21,76093.14,0.0,-0.99596,0.0,0.62749]
[1777385632928,47.21,76088.53,0.0,-0.99599,0.0,0.62437]
[1777385633935,47.21,76084.01,0.0,-0.99601,0.0,0.62132]
[1777385634942,47.21,76078.7,0.0,-0.99603,0.0,0.61776]
[1777385635949,47.21,76067.31,0.0,-0.99609,0.0,0.61018]
[1777385637963,47.21,76066.14,0.0,-0.99609,0.0,0.6094]
[1777385638969,47.21,76063.59,0.0,-0.9961,0.0,0.60772]
[1777385641991,47.21,76061.12,0.0,-0.99612,0.0,0.60609]
[1777385647033,47.21,76059.32,0.0,-0.99612,0.0,0.6049]
[1777385648044,47.21,76053.62,0.0,-0.99615,0.0,0.60116]
[1777385649049,47.21,76050.02,0.0,-0.99617,0.0,0.59881]
[1777385651063,47.21,76050.22,0.0,-0.99617,0.0,0.59894]
[1777385653076,47.21,76055.22,0.0,-0.99614,0.0,0.60221]
[1777385654084,47.21,76052.07,0.0,-0.99616,0.0,0.60015]
[1777385656098,47.21,76054.35,0.0,-0.99615,0.0,0.60164]
[1777385657105,47.21,76056.31,0.0,-0.99614,0.0,0.60293]
[1777385658114,47.21,76058.66,0.0,-0.99613,0.0,0.60447]
[1777385660128,47.21,76053.38,0.0,-0.99615,0.0,0.60101]
[1777385662142,47.21,76055.49,0.0,-0.99614,0.0,0.60239]
[1777385665163,47.21,76058.24,0.0,-0.99613,0.0,0.60419]
[1777385666170,47.21,76062.15,0.0,-0.99611,0.0,0.60677]
[1777385667177,47.21,76066.38,0.0,-0.99609,0.0,0.60956]
[1777385668184,47.21,76071.04,0.0,-0.99607,0.0,0.61265]
[1777385669191,47.21,76076.98,0.0,-0.99604,0.0,0.61661]
[1777385673219,47.21,76074.85,0.0,-0.99606,0.0,0.61419]
[1777385674226,47.21,76070.53,0.0,-0.99608,0.0,0.61132]
[1777385675233,47.21,76066.67,0.0,-0.9961,0.0,0.60876]
[1777385680268,47.21,76065.0,0.0,-0.9961,0.0,0.60766]
[1777385685303,47.21,76067.54,0.0,-0.99609,0.0,0.60933]
[1777385686310,47.21,76069.39,0.0,-0.99608,0.0,0.61056]
[1777385687317,47.21,76072.73,0.0,-0.99607,0.0,0.61278]
[1777385688324,47.21,76074.34,0.0,-0.99606,0.0,0.61385]
[1777385691345,47.21,76079.59,0.0,-0.99604,0.0,0.61735]
[1777385694366,47.21,76075.2,0.0,-0.99606,0.0,0.61442]
[1777385695373,47.21,76070.45,0.0,-0.99608,0.0,0.61126]
[1777385700408,47.21,76071.25,0.0,-0.99607,0.0,0.61179]
[1777385701415,47.21,76077.67,0.0,-0.99604,0.0,0.61607]
[1777385703429,47.21,76075.26,0.0,-0.99606,0.0,0.61446]
[1777385704436,47.21,76077.98,0.0,-0.99604,0.0,0.61628]
[1777385705443,47.21,76075.45,0.0,-0.99605,0.0,0.61459]
[1777385707456,47.21,76077.8,0.0,-0.99604,0.0,0.61616]
[1777385712491,47.21,76079.63,0.0,-0.99603,0.0,0.61738]
[1777385714506,47.21,76077.75,0.0,-0.99604,0.0,0.61612]
[1777385716520,47.21,76071.73,0.0,-0.99607,0.0,0.61211]
[1777385717527,47.21,76068.33,0.0,-0.99609,0.0,0.60986]
[1777385719541,47.21,76065.9,0.0,-0.9961,0.0,0.60825]
[1777385720548,47.21,76063.0,0.0,-0.99611,0.0,0.60634]
[1777385721556,47.21,76054.01,0.0,-0.99615,0.0,0.60044]
[1777385722562,47.21,76055.17,0.0,-0.99615,0.0,0.6012]
[1777385723570,47.21,76051.8,0.0,-0.99616,0.0,0.59899]
[1777385724577,47.21,76053.47,0.0,-0.99616,0.0,0.60008]
[1777385728605,47.21,76050.04,0.0,-0.99617,0.0,0.59785]
[1777385729611,47.21,76047.54,0.0,-0.99618,0.0,0.59622]
[1777385732633,47.21,76040.41,0.0,-0.99622,0.0,0.59063]
[1777385734016,47.21,76040.41,0.0,-0.99622,0.0,0.59063]
[1777385734124,47.21,76040.41,0.0,-0.99622,0.0,0.59063]
[1777385734154,47.21,76032.63,0.0,-0.99626,0.0,0.58564]
[1777385734647,47.21,76029.54,0.0,-0.99627,0.0,0.58366]
[1777385738675,47.21,76032.28,0.0,-0.99626,0.0,0.58541]
[1777385740635,47.21,76032.24,0.0,-0.99626,0.0,0.58539]
[1777385741619,47.21,76032.58,0.0,-0.99626,0.0,0.5856]
[1777385741706,47.21,76014.64,0.0,-0.99634,0.0,0.57422]
[1777385742706,47.21,76019.93,0.0,-0.99632,0.0,0.57756]
[1777385743713,47.21,76024.66,0.0,-0.99629,0.0,0.58056]
[1777385747457,47.21,76023.43,0.0,-0.9963,0.0,0.57977]
[1777385747524,47.21,76019.88,0.0,-0.99632,0.0,0.57753]
[1777385748747,47.21,76016.76,0.0,-0.99633,0.0,0.57556]
[1777385751009,47.21,76014.13,0.0,-0.99634,0.0,0.5739]
[1777385752779,47.21,76019.62,0.0,-0.99632,0.0,0.57736]
[1777385753787,47.21,76026.13,0.0,-0.99629,0.0,0.58149]
[1777385757129,47.21,76026.55,0.0,-0.99629,0.0,0.58176]
[1777385757816,47.21,76018.7,0.0,-0.99632,0.0,0.57678]
[1777385758823,47.21,76010.73,0.0,-0.99636,0.0,0.57176]
[1777385759832,47.21,76004.85,0.0,-0.99638,0.0,0.56809]
[1777385760838,47.21,75999.85,0.0,-0.9964,0.0,0.56498]
[1777385761846,47.21,75991.18,0.0,-0.99644,0.0,0.55962]
[1777385762852,47.21,75994.02,0.0,-0.99643,0.0,0.56137]
[1777385763859,47.21,75992.4,0.0,-0.99644,0.0,0.56037]
[1777385765873,47.21,75995.93,0.0,-0.99642,0.0,0.56255]
[1777385769900,47.21,75998.82,0.0,-0.99641,0.0,0.56434]
[1777385770908,47.21,75994.57,0.0,-0.99643,0.0,0.56171]
[1777385773615,47.21,75997.24,0.0,-0.99641,0.0,0.56336]
[1777385773930,47.21,75993.96,0.0,-0.99643,0.0,0.56133]
[1777385774936,47.21,75992.09,0.0,-0.99644,0.0,0.56018]
[1777385775940,47.21,75992.09,0.0,-0.99644,0.0,0.56018]
[1777385775969,47.21,75959.95,0.0,-0.99657,0.0,0.54067]
[1777385777018,47.21,75936.57,0.0,-0.99667,0.0,0.52685]
[1777385777981,47.21,75938.0,0.0,-0.99666,0.0,0.52769]
[1777385778987,47.21,75929.93,0.0,-0.9967,0.0,0.52298]
[1777385779994,47.21,75925.33,0.0,-0.99671,0.0,0.52031]
[1777385782013,47.21,75932.45,0.0,-0.99669,0.0,0.52445]
[1777385783549,47.21,75932.45,0.0,-0.99669,0.0,0.52445]
[1777385783627,47.21,75942.96,0.0,-0.99664,0.0,0.5306]
[1777385785034,47.21,75937.93,0.0,-0.99666,0.0,0.52765]
[1777385789063,47.21,75941.72,0.0,-0.99665,0.0,0.52987]
[1777385790069,47.21,75954.93,0.0,-0.99659,0.0,0.53768]
[1777385792083,47.21,75953.05,0.0,-0.99661,0.0,0.53566]
[1777385794097,47.21,75961.51,0.0,-0.99657,0.0,0.5407]
[1777385795104,47.21,75964.44,0.0,-0.99656,0.0,0.54245]
[1777385796110,47.21,75962.36,0.0,-0.99657,0.0,0.54121]
[1777385797118,47.21,75966.12,0.0,-0.99655,0.0,0.54346]
[1777385798125,47.21,75970.82,0.0,-0.99653,0.0,0.54629]
[1777385799236,47.21,75970.82,0.0,-0.99653,0.0,0.54629]
[1777385799338,47.21,75971.62,0.0,-0.99653,0.0,0.54677]
[1777385800139,47.21,75980.76,0.0,-0.99649,0.0,0.55231]
[1777385801146,47.21,75987.93,0.0,-0.99646,0.0,0.55669]
[1777385802152,47.21,75988.79,0.0,-0.99646,0.0,0.55722]
[1777385803160,47.21,75989.93,0.0,-0.99645,0.0,0.55792]
[1777385806181,47.21,75993.24,0.0,-0.99644,0.0,0.55996]
[1777385808195,47.21,75997.73,0.0,-0.99642,0.0,0.56273]
[1777385809202,47.21,76004.86,0.0,-0.99639,0.0,0.56715]
[1777385810209,47.21,76009.84,0.0,-0.99637,0.0,0.57026]
[1777385811216,47.21,76012.79,0.0,-0.99635,0.0,0.57211]
[1777385812223,47.21,76015.99,0.0,-0.99634,0.0,0.57412]
[1777385814237,47.21,76018.99,0.0,-0.99633,0.0,0.57601]
[1777385815244,47.21,76021.94,0.0,-0.99631,0.0,0.57788]
[1777385817261,47.21,76028.5,0.0,-0.99628,0.0,0.58204]
[1777385819272,47.21,76033.49,0.0,-0.99626,0.0,0.58522]
[1777385821286,47.21,76037.01,0.0,-0.99624,0.0,0.58748]
[1777385822293,47.21,76043.53,0.0,-0.99621,0.0,0.59168]
[1777385823300,47.21,76050.12,0.0,-0.99618,0.0,0.59594]
[1777385826321,47.21,76057.01,0.0,-0.99615,0.0,0.60043]
[1777385827328,47.21,76065.95,0.0,-0.99611,0.0,0.6063]
[1777385828335,47.21,76065.89,0.0,-0.99611,0.0,0.60626]
[1777385829342,47.21,76069.11,0.0,-0.9961,0.0,0.60839]
[1777385831356,47.21,76065.3,0.0,-0.99611,0.0,0.60587]
[1777385833370,47.21,76051.27,0.0,-0.99618,0.0,0.59669]
[1777385834377,47.21,76049.39,0.0,-0.99619,0.0,0.59547]
[1777385836391,47.21,76045.99,0.0,-0.9962,0.0,0.59327]
[1777385837400,47.21,76049.29,0.0,-0.99619,0.0,0.5954]
[1777385839414,47.21,76042.44,0.0,-0.99622,0.0,0.59097]
[1777385840420,47.21,76045.44,0.0,-0.99621,0.0,0.59291]
[1777385841580,47.21,76045.44,0.0,-0.99621,0.0,0.59291]
[1777385841695,47.21,76045.44,0.0,-0.99621,0.0,0.59291]
[1777385841655,47.21,76046.0,0.0,-0.9962,0.0,0.59327]
[1777385842435,47.21,76051.58,0.0,-0.99618,0.0,0.59689]
[1777385843442,47.21,76060.74,0.0,-0.99614,0.0,0.60288]
[1777385844449,47.21,76064.73,0.0,-0.99612,0.0,0.6055]
[1777385845942,47.21,76065.0,0.0,-0.99612,0.0,0.60568]
[1777385846050,47.21,76065.0,0.0,-0.99612,0.0,0.60568]
[1777385846080,47.21,76065.0,0.0,-0.99612,0.0,0.60568]
[1777385846467,47.21,76060.72,0.0,-0.99614,0.0,0.60286]
[1777385848481,47.21,76055.15,0.0,-0.99616,0.0,0.59922]
[1777385849488,47.21,76057.82,0.0,-0.99615,0.0,0.60096]
[1777385850494,47.21,76061.07,0.0,-0.99613,0.0,0.60309]
[1777385851502,47.21,76050.86,0.0,-0.99619,0.0,0.59545]
[1777385852509,47.21,76047.72,0.0,-0.9962,0.0,0.59341]
[1777385854523,47.21,76043.23,0.0,-0.99622,0.0,0.59051]
[1777385857544,47.21,76046.94,0.0,-0.99621,0.0,0.59291]
[1777385859558,47.21,76051.21,0.0,-0.99619,0.0,0.59567]
[1777385864594,47.21,76049.77,0.0,-0.99619,0.0,0.59474]
[1777385866608,47.21,76052.78,0.0,-0.99618,0.0,0.59669]
[1777385867615,47.21,76059.96,0.0,-0.99615,0.0,0.60138]
[1777385868622,47.21,76060.38,0.0,-0.99614,0.0,0.60166]
[1777385869629,47.21,76056.38,0.0,-0.99616,0.0,0.59904]
[1777385871643,47.21,76051.06,0.0,-0.99619,0.0,0.59558]
[1777385873657,47.21,76050.65,0.0,-0.99619,0.0,0.59531]
[1777385877685,47.21,76057.25,0.0,-0.99616,0.0,0.59961]
[1777385878692,47.21,76060.65,0.0,-0.99614,0.0,0.60183]
[1777385879298,47.21,76060.65,0.0,-0.99614,0.0,0.60183]
[1777385879698,47.21,76061.4,0.0,-0.99614,0.0,0.60232]
[1777385884534,47.21,76061.59,0.0,-0.99614,0.0,0.60245]
[1777385884733,47.21,76053.69,0.0,-0.99617,0.0,0.59729]
[1777385885741,47.21,76050.19,0.0,-0.99619,0.0,0.59501]
[1777385886748,47.21,76054.22,0.0,-0.99617,0.0,0.59763]
[1777385891479,47.21,76055.25,0.0,-0.99617,0.0,0.5983]
[1777385892790,47.21,76061.16,0.0,-0.99614,0.0,0.60217]
[1777385893797,47.21,76068.94,0.0,-0.9961,0.0,0.60728]
[1777385894804,47.21,76072.73,0.0,-0.99609,0.0,0.60979]
[1777385895811,47.21,76067.71,0.0,-0.99611,0.0,0.60647]
[1777385897825,47.21,76062.79,0.0,-0.99613,0.0,0.60324]
[1777385898832,47.21,76054.23,0.0,-0.99617,0.0,0.59764]
[1777385900545,47.21,76054.23,0.0,-0.99617,0.0,0.59764]
[1777385900598,47.21,76054.23,0.0,-0.99617,0.0,0.59764]
[1777385900690,47.21,76055.26,0.0,-0.99617,0.0,0.59831]
[1777385900846,47.21,76057.89,0.0,-0.99616,0.0,0.60003]
[1777385901854,47.21,76062.62,0.0,-0.99613,0.0,0.60312]
[1777385903868,47.21,76065.6,0.0,-0.99612,0.0,0.60508]
[1777385904876,47.21,76070.3,0.0,-0.9961,0.0,0.60818]
[1777385905882,47.21,76078.75,0.0,-0.99606,0.0,0.61379]
[1777385907409,47.21,76078.75,0.0,-0.99606,0.0,0.61379]
[1777385907437,47.21,76078.75,0.0,-0.99606,0.0,0.61379]
[1777385907545,47.21,76078.75,0.0,-0.99606,0.0,0.61379]
[1777385907573,47.21,76078.27,0.0,-0.99606,0.0,0.61347]
[1777385908904,47.21,76081.28,0.0,-0.99605,0.0,0.61548]
[1777385910917,47.21,76077.65,0.0,-0.99606,0.0,0.61306]
[1777385911923,47.21,76070.87,0.0,-0.9961,0.0,0.60757]
[1777385913137,47.21,76070.87,0.0,-0.9961,0.0,0.60757]
[1777385913938,47.21,76065.86,0.0,-0.99612,0.0,0.60427]
[1777385915952,47.21,76055.03,0.0,-0.99617,0.0,0.59718]
[1777385916959,47.21,76050.35,0.0,-0.9962,0.0,0.59414]
[1777385919980,47.21,76058.94,0.0,-0.99616,0.0,0.59973]
[1777385921238,47.21,76058.94,0.0,-0.99616,0.0,0.59973]
[1777385921336,47.21,76058.94,0.0,-0.99616,0.0,0.59973]
[1777385921456,47.21,76058.94,0.0,-0.99616,0.0,0.59973]
[1777385921557,47.21,76058.07,0.0,-0.99616,0.0,0.59916]
[1777385927029,47.21,76058.85,0.0,-0.99616,0.0,0.59967]
[1777385929044,47.21,76056.32,0.0,-0.99617,0.0,0.59802]
[1777385932065,47.21,76046.17,0.0,-0.99622,0.0,0.59144]
[1777385933072,47.21,76041.63,0.0,-0.99624,0.0,0.58851]
[1777385935086,47.21,76036.62,0.0,-0.99626,0.0,0.5853]
[1777385936094,47.21,76030.15,0.0,-0.99629,0.0,0.58117]
[1777385938107,47.21,76027.51,0.0,-0.9963,0.0,0.57949]
[1777385940120,47.21,76023.16,0.0,-0.99632,0.0,0.57674]
[1777385943142,47.21,76017.35,0.0,-0.99634,0.0,0.57308]
[1777385946163,47.21,76007.79,0.0,-0.99639,0.0,0.5671]
[1777385947170,47.21,76003.19,0.0,-0.99641,0.0,0.56424]
[1777385949184,47.21,75996.87,0.0,-0.99643,0.0,0.56033]
[1777385950191,47.21,75985.64,0.0,-0.99648,0.0,0.55344]
[1777385951198,47.21,75983.81,0.0,-0.99649,0.0,0.55233]
[1777385954220,47.21,75990.52,0.0,-0.99646,0.0,0.55643]
[1777385956233,47.21,75994.35,0.0,-0.99644,0.0,0.55878]
[1777385959254,47.21,76001.03,0.0,-0.99642,0.0,0.5629]
[1777385960261,47.21,76004.83,0.0,-0.9964,0.0,0.56525]
[1777385961268,47.21,76007.81,0.0,-0.99639,0.0,0.56711]
[1777385962275,47.21,76011.25,0.0,-0.99637,0.0,0.56925]
[1777385965297,47.21,76012.85,0.0,-0.99636,0.0,0.57026]
[1777385967311,47.21,76015.78,0.0,-0.99635,0.0,0.57209]
[1777385972346,47.21,76010.13,0.0,-0.99638,0.0,0.56761]
[1777385973827,47.21,76004.36,0.0,-0.99641,0.0,0.56402]
[1777385977381,47.21,76008.26,0.0,-0.99639,0.0,0.56645]
[1777385982416,47.21,76007.94,0.0,-0.99639,0.0,0.56625]
[1777385987450,47.21,76005.25,0.0,-0.9964,0.0,0.56458]
[1777385989465,47.21,76001.54,0.0,-0.99642,0.0,0.56228]
[1777385990472,47.21,75992.81,0.0,-0.99646,0.0,0.5569]
[1777385991479,47.21,75992.88,0.0,-0.99646,0.0,0.55694]
[1777385996514,47.21,75994.63,0.0,-0.99645,0.0,0.55802]
[1777385999534,47.21,75987.84,0.0,-0.99648,0.0,0.55386]
[1777386000542,47.21,75983.55,0.0,-0.9965,0.0,0.55125]
[1777386001549,47.21,75987.94,0.0,-0.99648,0.0,0.55392]
[1777386003563,47.21,75984.34,0.0,-0.99649,0.0,0.55173]
[1777386005577,47.21,75981.0,0.0,-0.99651,0.0,0.5497]
[1777386007591,47.21,75984.48,0.0,-0.99649,0.0,0.55181]
[1777386008598,47.21,75987.29,0.0,-0.99648,0.0,0.55352]
[1777386013635,47.21,75984.16,0.0,-0.99649,0.0,0.55162]
[1777386017663,47.21,75986.82,0.0,-0.99648,0.0,0.55324]
[1777386020684,47.21,75991.75,0.0,-0.99646,0.0,0.55625]
[1777386022698,47.21,75992.6,0.0,-0.99646,0.0,0.55677]
[1777386024712,47.21,75990.04,0.0,-0.99647,0.0,0.5552]
[1777386025720,47.21,75993.05,0.0,-0.99646,0.0,0.55705]
[1777386026726,47.21,75996.57,0.0,-0.99644,0.0,0.55921]
[1777386027734,47.21,76000.3,0.0,-0.99642,0.0,0.56151]
[1777386031762,47.21,76004.05,0.0,-0.99641,0.0,0.5629]
[1777386034784,47.21,75999.92,0.0,-0.99643,0.0,0.56034]
[1777386036797,47.21,76002.65,0.0,-0.99642,0.0,0.56203]
[1777386039818,47.21,75998.88,0.0,-0.99644,0.0,0.5597]
[1777386040825,47.21,75992.84,0.0,-0.99646,0.0,0.55599]
[1777386042839,47.21,75991.1,0.0,-0.99647,0.0,0.55493]
[1777386044852,47.21,75994.62,0.0,-0.99646,0.0,0.55708]
[1777386046867,47.21,75992.0,0.0,-0.99647,0.0,0.55548]
[1777386049887,47.21,75998.85,0.0,-0.99644,0.0,0.55968]
[1777386050895,47.21,76001.19,0.0,-0.99643,0.0,0.56113]
[1777386052909,47.21,76005.75,0.0,-0.99641,0.0,0.56395]
[1777386054923,47.21,76011.25,0.0,-0.99638,0.0,0.56737]
[1777386055929,47.21,76020.0,0.0,-0.99634,0.0,0.57284]
[1777386056937,47.21,76020.02,0.0,-0.99634,0.0,0.57286]
[1777386061974,47.21,76014.66,0.0,-0.99637,0.0,0.5695]
[1777386062983,47.21,76010.51,0.0,-0.99639,0.0,0.56691]
[1777386064997,47.21,76016.16,0.0,-0.99636,0.0,0.57044]
[1777386067011,47.21,76019.07,0.0,-0.99635,0.0,0.57226]
[1777386072047,47.21,76020.33,0.0,-0.99634,0.0,0.57305]
[1777386074061,47.21,76015.11,0.0,-0.99637,0.0,0.56978]
[1777386075068,47.21,76011.33,0.0,-0.99638,0.0,0.56742]
[1777386077082,47.21,76008.73,0.0,-0.99639,0.0,0.5658]
[1777386079096,47.21,76003.14,0.0,-0.99642,0.0,0.56233]
[1777386081116,47.21,76000.91,0.0,-0.99643,0.0,0.56095]
[1777386082123,47.21,76006.28,0.0,-0.9964,0.0,0.56428]
[1777386083130,47.21,76010.24,0.0,-0.99639,0.0,0.56674]
[1777386084137,47.21,76006.8,0.0,-0.9964,0.0,0.5646]
[1777386089172,47.21,76008.65,0.0,-0.99639,0.0,0.56575]
[1777386091186,47.21,76011.95,0.0,-0.99639,0.0,0.56686]
[1777386095214,47.21,76007.37,0.0,-0.99641,0.0,0.56402]
[1777386096221,47.21,76003.88,0.0,-0.99642,0.0,0.56185]
[1777386101256,47.21,76004.68,0.0,-0.99642,0.0,0.56235]
[1777386103270,47.21,76001.73,0.0,-0.99643,0.0,0.56053]
[1777386106291,47.21,76005.82,0.0,-0.99641,0.0,0.56305]
[1777386111326,47.21,76004.69,0.0,-0.99642,0.0,0.56235]
[1777386114347,47.21,75997.43,0.0,-0.99645,0.0,0.55788]
[1777386116361,47.21,75992.16,0.0,-0.99647,0.0,0.55465]
[1777386118374,47.21,75986.75,0.0,-0.99649,0.0,0.55135]
[1777386120389,47.21,75983.14,0.0,-0.99651,0.0,0.54916]
[1777386121396,47.21,75977.82,0.0,-0.99653,0.0,0.54594]
[1777386122403,47.21,75971.12,0.0,-0.99656,0.0,0.54191]
[1777386124417,47.21,75954.54,0.0,-0.99663,0.0,0.53205]
[1777386126440,47.21,75949.88,0.0,-0.99665,0.0,0.5293]
[1777386130468,47.21,75945.78,0.0,-0.99667,0.0,0.5269]
[1777386131475,47.21,75938.78,0.0,-0.99669,0.0,0.52281]
[1777386133489,47.21,75936.84,0.0,-0.9967,0.0,0.52169]
[1777386135503,47.21,75934.37,0.0,-0.99671,0.0,0.52026]
[1777386140538,47.21,75935.81,0.0,-0.99671,0.0,0.52109]
[1777386142552,47.21,75938.72,0.0,-0.99669,0.0,0.52278]
[1777386147588,47.21,75939.26,0.0,-0.99669,0.0,0.52309]
[1777386149603,47.21,75934.6,0.0,-0.99671,0.0,0.52039]
[1777386154638,47.21,75933.93,0.0,-0.99672,0.0,0.51912]
[1777386157659,47.21,75936.85,0.0,-0.99671,0.0,0.52081]
[1777386160680,47.21,75939.38,0.0,-0.9967,0.0,0.52228]
[1777386164708,47.21,75942.18,0.0,-0.99669,0.0,0.52391]
[1777386167735,47.21,75939.65,0.0,-0.9967,0.0,0.52243]
[1777386169745,47.21,75937.14,0.0,-0.99671,0.0,0.52098]
[1777386171761,47.21,75931.4,0.0,-0.99673,0.0,0.51766]
[1777386172768,47.21,75928.68,0.0,-0.99674,0.0,0.51609]
[1777386176796,47.21,75926.1,0.0,-0.99675,0.0,0.51461]
[1777386177804,47.21,75921.35,0.0,-0.99677,0.0,0.51189]
[1777386180825,47.21,75917.83,0.0,-0.99678,0.0,0.50989]
[1777386181832,47.21,75914.93,0.0,-0.99679,0.0,0.50824]
[1777386184853,47.21,75909.71,0.0,-0.99681,0.0,0.50528]
[1777386185860,47.21,75912.56,0.0,-0.9968,0.0,0.50689]
[1777386188882,47.21,75907.36,0.0,-0.99682,0.0,0.50396]
[1777386190896,47.21,75904.25,0.0,-0.99684,0.0,0.50221]
[1777386191530,47.21,75904.25,0.0,-0.99684,0.0,0.50221]
[1777386191903,47.21,75891.52,0.0,-0.99688,0.0,0.4951]
[1777386192910,47.21,75880.25,0.0,-0.99693,0.0,0.48888]
[1777386193917,47.21,75878.88,0.0,-0.99693,0.0,0.48813]
[1777386195931,47.21,75875.56,0.0,-0.99695,0.0,0.48631]
[1777386196938,47.21,75882.25,0.0,-0.99692,0.0,0.48998]
[1777386197945,47.21,75892.92,0.0,-0.99688,0.0,0.49588]
[1777386198558,47.21,75892.92,0.0,-0.99688,0.0,0.49588]
[1777386198952,47.21,75897.02,0.0,-0.99686,0.0,0.49816]
[1777386199959,47.21,75899.78,0.0,-0.99685,0.0,0.4997]
[1777386200966,47.21,75911.55,0.0,-0.99681,0.0,0.50632]
[1777386201972,47.21,75913.43,0.0,-0.9968,0.0,0.50739]
[1777386206541,47.21,75912.03,0.0,-0.99681,0.0,0.50659]
[1777386206620,47.21,75912.03,0.0,-0.99681,0.0,0.50659]
[1777386207008,47.21,75914.09,0.0,-0.9968,0.0,0.50776]
[1777386210031,47.21,75917.33,0.0,-0.99678,0.0,0.5096]
[1777386210745,47.21,75917.33,0.0,-0.99678,0.0,0.5096]
[1777386215498,47.21,75914.01,0.0,-0.9968,0.0,0.50685]
[1777386215529,47.21,75914.01,0.0,-0.9968,0.0,0.50685]
[1777386216079,47.21,75908.99,0.0,-0.99682,0.0,0.50401]
[1777386219100,47.21,75901.24,0.0,-0.99685,0.0,0.49966]
[1777386220111,47.21,75889.49,0.0,-0.9969,0.0,0.49313]
[1777386221117,47.21,75881.29,0.0,-0.99693,0.0,0.48861]
[1777386222524,47.21,75874.2,0.0,-0.99696,0.0,0.48473]
[1777386223253,47.21,75872.62,0.0,-0.99696,0.0,0.48387]
[1777386224161,47.21,75873.81,0.0,-0.99696,0.0,0.48452]
[1777386227182,47.21,75877.16,0.0,-0.99694,0.0,0.48635]
[1777386229196,47.21,75879.69,0.0,-0.99694,0.0,0.48773]
[1777386231166,47.21,75877.44,0.0,-0.99694,0.0,0.4865]
[1777386231208,47.21,75877.44,0.0,-0.99694,0.0,0.4865]
[1777386231321,47.21,75877.44,0.0,-0.99694,0.0,0.4865]
[1777386231422,47.21,75880.0,0.0,-0.99693,0.0,0.4879]
[1777386235382,47.21,75881.37,0.0,-0.99693,0.0,0.48865]
[1777386237423,47.21,75878.91,0.0,-0.99694,0.0,0.4873]
[1777386237436,47.21,75878.91,0.0,-0.99694,0.0,0.4873]
[1777386237526,47.21,75875.32,0.0,-0.99695,0.0,0.48534]
[1777386238259,47.21,75871.81,0.0,-0.99696,0.0,0.48343]
[1777386241280,47.21,75868.4,0.0,-0.99698,0.0,0.48158]
[1777386242294,47.21,75861.65,0.0,-0.997,0.0,0.47793]
[1777386243300,47.21,75853.21,0.0,-0.99703,0.0,0.47341]
[1777386245315,47.21,75853.89,0.0,-0.99703,0.0,0.47377]
[1777386247329,47.21,75851.53,0.0,-0.99704,0.0,0.47251]
[1777386252364,47.21,75849.88,0.0,-0.99705,0.0,0.47163]
[1777386256392,47.21,75845.66,0.0,-0.99706,0.0,0.46939]
[1777386261428,47.21,75846.8,0.0,-0.99706,0.0,0.46999]
[1777386265456,47.21,75844.31,0.0,-0.99707,0.0,0.46867]
[1777386266463,47.21,75849.36,0.0,-0.99705,0.0,0.47135]
[1777386267469,47.21,75852.99,0.0,-0.99703,0.0,0.47329]
[1777386268477,47.21,75858.24,0.0,-0.99702,0.0,0.4761]
[1777386269484,47.21,75861.29,0.0,-0.997,0.0,0.47774]
[1777386270491,47.21,75858.84,0.0,-0.99701,0.0,0.47642]
[1777386272514,47.21,75863.65,0.0,-0.997,0.0,0.47818]
[1777386273514,47.21,75871.61,0.0,-0.99697,0.0,0.48249]
[1777386274521,47.21,75868.53,0.0,-0.99698,0.0,0.48082]
[1777386276535,47.21,75863.91,0.0,-0.997,0.0,0.47832]
[1777386277542,47.21,75858.91,0.0,-0.99702,0.0,0.47563]
[1777386279557,47.21,75853.22,0.0,-0.99704,0.0,0.47259]
[1777386280564,47.21,75858.35,0.0,-0.99702,0.0,0.47533]
[1777386281570,47.21,75862.03,0.0,-0.99701,0.0,0.47731]
[1777386282578,47.21,75866.9,0.0,-0.99699,0.0,0.47994]
[1777386284592,47.21,75872.12,0.0,-0.99697,0.0,0.48276]
[1777386289629,47.21,75876.6,0.0,-0.99695,0.0,0.4852]
[1777386290636,47.21,75886.14,0.0,-0.99692,0.0,0.49043]
[1777386291643,47.21,75886.77,0.0,-0.99691,0.0,0.49078]
[1777386292650,47.21,75889.62,0.0,-0.9969,0.0,0.49235]
[1777386294664,47.21,75896.49,0.0,-0.99688,0.0,0.49616]
[1777386295670,47.21,75903.04,0.0,-0.99685,0.0,0.49981]
[1777386297685,47.21,75897.93,0.0,-0.99687,0.0,0.49696]
[1777386301713,47.21,75889.13,0.0,-0.9969,0.0,0.49208]
[1777386302720,47.21,75890.74,0.0,-0.9969,0.0,0.49297]
[1777386304739,47.21,75887.23,0.0,-0.99691,0.0,0.49103]
[1777386305744,47.21,75889.76,0.0,-0.9969,0.0,0.49243]
[1777386307758,47.21,75894.88,0.0,-0.99688,0.0,0.49526]
[1777386309771,47.21,75902.73,0.0,-0.99685,0.0,0.49964]
[1777386311786,47.21,75898.46,0.0,-0.99687,0.0,0.49726]
[1777386312793,47.21,75889.42,0.0,-0.9969,0.0,0.49224]
[1777386313800,47.21,75885.23,0.0,-0.99692,0.0,0.48993]
[1777386314807,47.21,75881.44,0.0,-0.99693,0.0,0.48785]
[1777386316822,47.21,75887.28,0.0,-0.99691,0.0,0.49106]
[1777386317827,47.21,75890.53,0.0,-0.9969,0.0,0.49285]
[1777386319842,47.21,75886.55,0.0,-0.99691,0.0,0.49066]
[1777386320849,47.21,75889.72,0.0,-0.9969,0.0,0.49241]
[1777386322863,47.21,75892.61,0.0,-0.99689,0.0,0.49401]
[1777386324876,47.21,75895.84,0.0,-0.99688,0.0,0.4958]
[1777386325550,47.21,75895.84,0.0,-0.99688,0.0,0.4958]
[1777386325884,47.21,75908.09,0.0,-0.99683,0.0,0.50265]
[1777386326891,47.21,75908.37,0.0,-0.99683,0.0,0.5028]
[1777386327898,47.21,75905.1,0.0,-0.99684,0.0,0.50097]
[1777386328904,47.21,75898.7,0.0,-0.99687,0.0,0.49739]
[1777386329912,47.21,75902.51,0.0,-0.99685,0.0,0.49952]
[1777386331279,47.21,75903.17,0.0,-0.99685,0.0,0.49989]
[1777386331925,47.21,75904.79,0.0,-0.99685,0.0,0.49994]
[1777386332932,47.21,75907.35,0.0,-0.99684,0.0,0.50137]
[1777386333940,47.21,75910.55,0.0,-0.99683,0.0,0.50317]
[1777386334947,47.21,75913.02,0.0,-0.99682,0.0,0.50456]
[1777386340004,47.21,75915.15,0.0,-0.99681,0.0,0.50577]
[1777386340990,47.21,75906.28,0.0,-0.99684,0.0,0.50077]
[1777386341997,47.21,75903.75,0.0,-0.99685,0.0,0.49935]
[1777386342377,47.21,75903.75,0.0,-0.99685,0.0,0.49935]
[1777386342485,47.21,75903.75,0.0,-0.99685,0.0,0.49935]
[1777386343004,47.21,75904.66,0.0,-0.99685,0.0,0.49986]
[1777386345018,47.21,75910.83,0.0,-0.99683,0.0,0.50333]
[1777386347032,47.21,75911.39,0.0,-0.99682,0.0,0.50364]
[1777386349046,47.21,75908.25,0.0,-0.99684,0.0,0.50188]
[1777386353074,47.21,75904.27,0.0,-0.99685,0.0,0.49964]
[1777386355087,47.21,75890.26,0.0,-0.99691,0.0,0.49186]
[1777386356095,47.21,75883.34,0.0,-0.99693,0.0,0.48805]
[1777386357105,47.21,75879.86,0.0,-0.99694,0.0,0.48614]
[1777386358109,47.21,75882.37,0.0,-0.99694,0.0,0.48752]
[1777386359116,47.21,75885.14,0.0,-0.99692,0.0,0.48904]
[1777386361130,47.21,75882.02,0.0,-0.99694,0.0,0.48733]
[1777386362137,47.21,75887.1,0.0,-0.99692,0.0,0.49012]
[1777386363144,47.21,75881.61,0.0,-0.99694,0.0,0.4871]
[1777386366165,47.21,75878.52,0.0,-0.99695,0.0,0.48541]
[1777386370193,47.21,75871.73,0.0,-0.99698,0.0,0.48172]
[1777386372207,47.21,75869.76,0.0,-0.99698,0.0,0.48065]
[1777386376235,47.21,75867.09,0.0,-0.99699,0.0,0.47921]
[1777386378249,47.21,75859.83,0.0,-0.99702,0.0,0.4753]
[1777386379255,47.21,75854.39,0.0,-0.99704,0.0,0.47239]
[1777386380263,47.21,75850.66,0.0,-0.99705,0.0,0.47041]
[1777386381269,47.21,75847.92,0.0,-0.99706,0.0,0.46895]
[1777386385298,47.21,75844.49,0.0,-0.99708,0.0,0.46714]
[1777386387326,47.21,75837.34,0.0,-0.9971,0.0,0.46338]
[1777386388327,47.21,75813.96,0.0,-0.99718,0.0,0.45125]
[1777386389275,47.21,75813.96,0.0,-0.99718,0.0,0.45125]
[1777386389334,47.21,75804.03,0.0,-0.99722,0.0,0.44618]
[1777386390349,47.21,75807.02,0.0,-0.99721,0.0,0.44771]
[1777386391349,47.21,75810.72,0.0,-0.9972,0.0,0.4488]
[1777386395136,47.21,75810.17,0.0,-0.9972,0.0,0.44852]
[1777386395203,47.21,75804.36,0.0,-0.99722,0.0,0.44557]
[1777386395377,47.21,75799.59,0.0,-0.99724,0.0,0.44315]
[1777386396384,47.21,75793.41,0.0,-0.99726,0.0,0.44004]
[1777386397391,47.21,75784.54,0.0,-0.99729,0.0,0.43561]
[1777386398399,47.21,75781.27,0.0,-0.9973,0.0,0.43399]
[1777386399405,47.21,75777.5,0.0,-0.99731,0.0,0.43212]
[1777386400411,47.21,75770.25,0.0,-0.99734,0.0,0.42855]
[1777386401419,47.21,75767.86,0.0,-0.99735,0.0,0.42738]
[1777386402426,47.21,75769.22,0.0,-0.99734,0.0,0.42805]
[1777386403433,47.21,75773.35,0.0,-0.99733,0.0,0.43008]
[1777386404440,47.21,75783.12,0.0,-0.9973,0.0,0.43491]
[1777386405447,47.21,75778.17,0.0,-0.99731,0.0,0.43245]
[1777386406454,47.21,75777.2,0.0,-0.99732,0.0,0.43197]
[1777386407461,47.21,75781.33,0.0,-0.9973,0.0,0.43402]
[1777386408468,47.21,75789.86,0.0,-0.99727,0.0,0.43827]
[1777386410482,47.21,75788.43,0.0,-0.99728,0.0,0.43755]
[1777386413503,47.21,75791.16,0.0,-0.99727,0.0,0.43892]
[1777386415192,47.21,75791.16,0.0,-0.99727,0.0,0.43892]
[1777386417531,47.21,75793.54,0.0,-0.99726,0.0,0.44011]
[1777386419198,47.21,75793.54,0.0,-0.99726,0.0,0.44011]
[1777386419303,47.21,75793.54,0.0,-0.99726,0.0,0.44011]
[1777386419330,47.21,75794.21,0.0,-0.99726,0.0,0.44045]
[1777386420552,47.21,75808.53,0.0,-0.99721,0.0,0.44769]
[1777386421559,47.21,75815.28,0.0,-0.99718,0.0,0.45114]
[1777386424579,47.21,75819.13,0.0,-0.99717,0.0,0.45311]
[1777386426593,47.21,75823.75,0.0,-0.99715,0.0,0.4555]
[1777386429614,47.21,75828.07,0.0,-0.99714,0.0,0.45773]
[1777386432636,47.21,75824.17,0.0,-0.99715,0.0,0.45571]
[1777386433643,47.21,75821.67,0.0,-0.99716,0.0,0.45442]
[1777386435657,47.21,75810.78,0.0,-0.9972,0.0,0.44883]
[1777386436665,47.21,75807.77,0.0,-0.99721,0.0,0.4473]
[1777386437672,47.21,75802.48,0.0,-0.99723,0.0,0.44461]
[1777386439686,47.21,75799.91,0.0,-0.99724,0.0,0.44332]
[1777386441700,47.21,75796.53,0.0,-0.99725,0.0,0.44161]
[1777386442707,47.21,75789.11,0.0,-0.99728,0.0,0.43789]
[1777386443714,47.21,75789.26,0.0,-0.99727,0.0,0.43797]
[1777386446735,47.21,75786.82,0.0,-0.99728,0.0,0.43675]
[1777386449755,47.21,75791.52,0.0,-0.99727,0.0,0.4391]
[1777386451770,47.21,75797.74,0.0,-0.99725,0.0,0.44144]
[1777386452777,47.21,75800.97,0.0,-0.99724,0.0,0.44307]
[1777386454794,47.21,75798.62,0.0,-0.99725,0.0,0.44188]
[1777386455801,47.21,75795.93,0.0,-0.99726,0.0,0.44053]
[1777386457815,47.21,75799.38,0.0,-0.99724,0.0,0.44227]
[1777386462854,47.21,75804.49,0.0,-0.99723,0.0,0.44485]
[1777386463861,47.21,75808.32,0.0,-0.99721,0.0,0.44679]
[1777386464868,47.21,75802.89,0.0,-0.99723,0.0,0.44404]
[1777386465876,47.21,75800.06,0.0,-0.99724,0.0,0.44261]
[1777386468897,47.21,75803.96,0.0,-0.99723,0.0,0.44458]
[1777386471918,47.21,75807.72,0.0,-0.99722,0.0,0.44649]
[1777386473932,47.21,75812.16,0.0,-0.9972,0.0,0.44875]
[1777386474939,47.21,75807.0,0.0,-0.99722,0.0,0.44612]
[1777386477959,47.21,75809.55,0.0,-0.99721,0.0,0.44742]
[1777386478966,47.21,75797.78,0.0,-0.99725,0.0,0.44146]
[1777386479973,47.21,75792.15,0.0,-0.99727,0.0,0.43864]
[1777386481988,47.21,75795.49,0.0,-0.99726,0.0,0.44031]
[1777386482995,47.21,75805.96,0.0,-0.99722,0.0,0.44559]
[1777386484011,47.21,75831.73,0.0,-0.99713,0.0,0.45883]
[1777386484756,47.21,75831.73,0.0,-0.99713,0.0,0.45883]
[1777386485020,47.21,75856.27,0.0,-0.99704,0.0,0.47175]
[1777386486025,47.21,75857.84,0.0,-0.99704,0.0,0.47259]
[1777386488039,47.21,75854.29,0.0,-0.99705,0.0,0.4707]
[1777386489047,47.21,75827.68,0.0,-0.99715,0.0,0.45673]
[1777386490054,47.21,75815.36,0.0,-0.99719,0.0,0.45039]
[1777386490772,47.21,75815.36,0.0,-0.99719,0.0,0.45039]
[1777386491061,47.21,75812.24,0.0,-0.9972,0.0,0.44879]
[1777386492067,47.21,75805.57,0.0,-0.99722,0.0,0.4454]
[1777386493075,47.21,75802.85,0.0,-0.99723,0.0,0.44402]
[1777386494081,47.21,75799.75,0.0,-0.99724,0.0,0.44245]
[1777386499117,47.21,75801.06,0.0,-0.99724,0.0,0.44311]
[1777386500329,47.21,75801.06,0.0,-0.99724,0.0,0.44311]
[1777386501535,47.21,75800.22,0.0,-0.99724,0.0,0.44269]
[1777386501555,47.21,75800.22,0.0,-0.99724,0.0,0.44269]
[1777386502138,47.21,75798.84,0.0,-0.99725,0.0,0.442]
[1777386504152,47.21,75804.39,0.0,-0.99723,0.0,0.4448]
[1777386505159,47.21,75808.9,0.0,-0.99721,0.0,0.44709]
[1777386506166,47.21,75812.03,0.0,-0.9972,0.0,0.44868]
[1777386507173,47.21,75818.4,0.0,-0.99718,0.0,0.45194]
[1777386508179,47.21,75828.91,0.0,-0.99714,0.0,0.45737]
[1777386509187,47.21,75832.29,0.0,-0.99713,0.0,0.45913]
[1777386510193,47.21,75836.11,0.0,-0.99712,0.0,0.46112]
[1777386511296,47.21,75837.46,0.0,-0.99712,0.0,0.46102]
[1777386512212,47.21,75846.95,0.0,-0.99708,0.0,0.466]
[1777386513219,47.21,75848.12,0.0,-0.99708,0.0,0.46662]
[1777386516240,47.21,75857.69,0.0,-0.99704,0.0,0.47169]
[1777386517247,47.21,75867.14,0.0,-0.99701,0.0,0.47675]
[1777386518274,47.21,75873.52,0.0,-0.99698,0.0,0.48019]
[1777386520287,47.21,75870.5,0.0,-0.997,0.0,0.47856]
[1777386521293,47.21,75866.03,0.0,-0.99701,0.0,0.47615]
[1777386522301,47.21,75861.83,0.0,-0.99703,0.0,0.4739]
[1777386524315,47.21,75867.87,0.0,-0.997,0.0,0.47714]
[1777386526330,47.21,75865.48,0.0,-0.99701,0.0,0.47586]
[1777386531364,47.21,75868.92,0.0,-0.997,0.0,0.47771]
[1777386534386,47.21,75865.31,0.0,-0.99701,0.0,0.47577]
[1777386539420,47.21,75866.32,0.0,-0.99701,0.0,0.47631]
[1777386544455,47.21,75866.78,0.0,-0.99701,0.0,0.47656]
[1777386546468,47.21,75861.96,0.0,-0.99703,0.0,0.47397]
[1777386547476,47.21,75865.66,0.0,-0.99701,0.0,0.47595]
[1777386551504,47.21,75862.1,0.0,-0.99703,0.0,0.47405]
[1777386554525,47.21,75864.77,0.0,-0.99702,0.0,0.47548]
[1777386559560,47.21,75866.32,0.0,-0.99701,0.0,0.47631]
[1777386563588,47.21,75863.76,0.0,-0.99702,0.0,0.47493]
[1777386565602,47.21,75868.23,0.0,-0.997,0.0,0.47734]
[1777386568623,47.21,75864.24,0.0,-0.99702,0.0,0.47519]
[1777386569635,47.21,75871.55,0.0,-0.99699,0.0,0.47913]
[1777386572658,47.21,75872.45,0.0,-0.99699,0.0,0.47878]
[1777386573665,47.21,75869.33,0.0,-0.997,0.0,0.4771]
[1777386577693,47.21,75873.16,0.0,-0.99699,0.0,0.47917]
[1777386581721,47.21,75875.53,0.0,-0.99698,0.0,0.48045]
[1777386585749,47.21,75870.43,0.0,-0.997,0.0,0.47769]
[1777386587763,47.21,75866.1,0.0,-0.99702,0.0,0.47536]
[1777386588770,47.21,75862.1,0.0,-0.99703,0.0,0.47322]
[1777386592798,47.21,75849.55,0.0,-0.99708,0.0,0.46656]
[1777386593805,47.21,75840.36,0.0,-0.99711,0.0,0.46173]
[1777386594812,47.21,75831.91,0.0,-0.99714,0.0,0.45732]
[1777386595825,47.21,75829.83,0.0,-0.99715,0.0,0.45624]
[1777386600860,47.21,75830.44,0.0,-0.99715,0.0,0.45656]
[1777386602874,47.21,75812.76,0.0,-0.99721,0.0,0.44748]
[1777386603881,47.21,75809.37,0.0,-0.99722,0.0,0.44575]
[1777386608916,47.21,75804.79,0.0,-0.99724,0.0,0.44343]
[1777386609923,47.21,75799.59,0.0,-0.99725,0.0,0.44081]
[1777386611937,47.21,75797.21,0.0,-0.99726,0.0,0.43962]
[1777386612944,47.21,75800.48,0.0,-0.99725,0.0,0.44126]
[1777386615965,47.21,75805.42,0.0,-0.99723,0.0,0.44375]
[1777386616972,47.21,75808.1,0.0,-0.99722,0.0,0.44511]
[1777386619993,47.21,75804.21,0.0,-0.99724,0.0,0.44314]
[1777386621000,47.21,75792.65,0.0,-0.99728,0.0,0.43734]
[1777386622007,47.21,75790.56,0.0,-0.99728,0.0,0.43629]
[1777386625029,47.21,75788.09,0.0,-0.99729,0.0,0.43506]
[1777386626036,47.21,75795.95,0.0,-0.99727,0.0,0.43899]
[1777386627044,47.21,75801.09,0.0,-0.99725,0.0,0.44157]
[1777386629058,47.21,75807.59,0.0,-0.99723,0.0,0.44485]
[1777386630065,47.21,75811.75,0.0,-0.99721,0.0,0.44696]
[1777386631072,47.21,75816.55,0.0,-0.9972,0.0,0.44862]
[1777386633086,47.21,75813.2,0.0,-0.99721,0.0,0.44691]
[1777386634093,47.21,75807.35,0.0,-0.99723,0.0,0.44395]
[1777386636108,47.21,75818.03,0.0,-0.99719,0.0,0.44938]
[1777386637115,47.21,75825.74,0.0,-0.99717,0.0,0.45333]
[1777386638122,47.21,75836.64,0.0,-0.99713,0.0,0.45898]
[1777386639129,47.21,75841.15,0.0,-0.99711,0.0,0.46133]
[1777386640136,47.21,75844.79,0.0,-0.9971,0.0,0.46324]
[1777386641147,47.21,75853.83,0.0,-0.99707,0.0,0.468]
[1777386642154,47.21,75858.12,0.0,-0.99705,0.0,0.47028]
[1777386643161,47.21,75862.0,0.0,-0.99704,0.0,0.47235]
[1777386644168,47.21,75866.96,0.0,-0.99702,0.0,0.475]
[1777386645176,47.21,75874.85,0.0,-0.99699,0.0,0.47925]
[1777386646183,47.21,75884.78,0.0,-0.99695,0.0,0.48464]
[1777386647190,47.21,75885.97,0.0,-0.99695,0.0,0.48529]
[1777386652226,47.21,75882.74,0.0,-0.99696,0.0,0.48353]
[1777386653233,47.21,75878.33,0.0,-0.99698,0.0,0.48113]
[1777386654240,47.21,75875.93,0.0,-0.99699,0.0,0.47983]
[1777386657261,47.21,75879.96,0.0,-0.99697,0.0,0.48202]
[1777386658268,47.21,75883.98,0.0,-0.99696,0.0,0.4842]
[1777386659275,47.21,75886.43,0.0,-0.99695,0.0,0.48554]
[1777386663304,47.21,75878.99,0.0,-0.99697,0.0,0.48149]
[1777386665318,47.21,75883.36,0.0,-0.99696,0.0,0.48386]
[1777386668339,47.21,75886.16,0.0,-0.99695,0.0,0.48539]
[1777386671360,47.21,75882.28,0.0,-0.99696,0.0,0.48328]
[1777386672367,47.21,75879.83,0.0,-0.99697,0.0,0.48194]
[1777386676395,47.21,75883.87,0.0,-0.99696,0.0,0.48414]
[1777386678409,47.21,75896.01,0.0,-0.99691,0.0,0.4908]
[1777386679416,47.21,75897.07,0.0,-0.99691,0.0,0.49138]
[1777386682437,47.21,75892.69,0.0,-0.99692,0.0,0.48897]
[1777386683443,47.21,75886.58,0.0,-0.99695,0.0,0.48562]
[1777386685457,47.21,75885.9,0.0,-0.99695,0.0,0.48525]
[1777386687471,47.21,75889.29,0.0,-0.99694,0.0,0.4871]
[1777386690493,47.21,75892.7,0.0,-0.99692,0.0,0.48898]
[1777386691500,47.21,75896.34,0.0,-0.99691,0.0,0.49013]
[1777386696535,47.21,75896.2,0.0,-0.99691,0.0,0.49006]
[1777386698549,47.21,75893.72,0.0,-0.99692,0.0,0.48869]
[1777386701569,47.21,75896.77,0.0,-0.99691,0.0,0.49037]
[1777386706605,47.21,75899.38,0.0,-0.9969,0.0,0.49181]
[1777386711640,47.21,75902.71,0.0,-0.99689,0.0,0.49365]
[1777386715668,47.21,75900.09,0.0,-0.9969,0.0,0.4922]
[1777386716675,47.21,75895.78,0.0,-0.99692,0.0,0.48983]
[1777386718689,47.21,75900.23,0.0,-0.9969,0.0,0.49228]
[1777386721710,47.21,75885.81,0.0,-0.99695,0.0,0.48436]
[1777386723724,47.21,75885.47,0.0,-0.99695,0.0,0.48418]
[1777386726745,47.21,75878.99,0.0,-0.99698,0.0,0.48065]
[1777386731780,47.21,75879.8,0.0,-0.99698,0.0,0.48109]
[1777386736814,47.21,75878.49,0.0,-0.99698,0.0,0.48038]
[1777386741850,47.21,75880.66,0.0,-0.99697,0.0,0.48156]
[1777386745878,47.21,75877.5,0.0,-0.99698,0.0,0.47985]
[1777386750913,47.21,75879.47,0.0,-0.99698,0.0,0.48092]
[1777386754940,47.21,75885.14,0.0,-0.99696,0.0,0.48316]
[1777386756955,47.21,75882.1,0.0,-0.99697,0.0,0.48151]
[1777386757962,47.21,75879.38,0.0,-0.99698,0.0,0.48003]
[1777386761991,47.21,75888.09,0.0,-0.99695,0.0,0.48477]
[1777386762998,47.21,75894.24,0.0,-0.99693,0.0,0.48813]
[1777386765015,47.21,75889.39,0.0,-0.99695,0.0,0.48548]
[1777386767029,47.21,75892.93,0.0,-0.99693,0.0,0.48742]
[1777386772064,47.21,75894.64,0.0,-0.99693,0.0,0.48835]
[1777386775085,47.21,75897.39,0.0,-0.99691,0.0,0.48987]
[1777386777099,47.21,75894.72,0.0,-0.99692,0.0,0.4884]
[1777386778106,47.21,75892.3,0.0,-0.99693,0.0,0.48707]
[1777386782139,47.21,75895.1,0.0,-0.99692,0.0,0.48861]
[1777386787174,47.21,75871.58,0.0,-0.99701,0.0,0.47583]
[1777386788184,47.21,75859.72,0.0,-0.99706,0.0,0.46949]
[1777386789190,47.21,75860.62,0.0,-0.99705,0.0,0.46997]
[1777386790198,47.21,75854.96,0.0,-0.99707,0.0,0.46697]
[1777386791205,47.21,75851.2,0.0,-0.99709,0.0,0.46499]
[1777386792212,47.21,75848.72,0.0,-0.9971,0.0,0.46368]
[1777386793219,47.21,75846.07,0.0,-0.9971,0.0,0.46229]
[1777386795233,47.21,75839.18,0.0,-0.99713,0.0,0.45869]
[1777386800268,47.21,75839.08,0.0,-0.99713,0.0,0.45864]
[1777386804295,47.21,75836.56,0.0,-0.99714,0.0,0.45733]
[1777386805303,47.21,75833.14,0.0,-0.99715,0.0,0.45556]
[1777386807319,47.21,75823.94,0.0,-0.99718,0.0,0.45082]
[1777386808326,47.21,75808.84,0.0,-0.99724,0.0,0.44313]
[1777386809334,47.21,75809.8,0.0,-0.99723,0.0,0.44362]
[1777386814369,47.21,75808.57,0.0,-0.99724,0.0,0.44221]
[1777386815377,47.21,75816.98,0.0,-0.99721,0.0,0.44647]
[1777386816382,47.21,75819.37,0.0,-0.9972,0.0,0.44769]
[1777386819404,47.21,75816.03,0.0,-0.99722,0.0,0.44599]
[1777386821418,47.21,75819.77,0.0,-0.9972,0.0,0.4479]
[1777386825446,47.21,75817.46,0.0,-0.99721,0.0,0.44672]
[1777386830481,47.21,75813.28,0.0,-0.99723,0.0,0.4446]
[1777386831488,47.21,75818.11,0.0,-0.99721,0.0,0.44705]
[1777386836524,47.21,75816.62,0.0,-0.99721,0.0,0.44629]
[1777386840552,47.21,75811.68,0.0,-0.99723,0.0,0.44379]
[1777386841559,47.21,75808.0,0.0,-0.99724,0.0,0.44193]
[1777386842565,47.21,75810.5,0.0,-0.99724,0.0,0.44319]
[1777386843573,47.21,75813.25,0.0,-0.99723,0.0,0.44458]
[1777386845586,47.21,75816.16,0.0,-0.99722,0.0,0.44606]
[1777386848609,47.21,75810.64,0.0,-0.99723,0.0,0.44326]
[1777386850623,47.21,75804.74,0.0,-0.99725,0.0,0.44029]
[1777386851630,47.21,75799.3,0.0,-0.99727,0.0,0.43756]
[1777386855659,47.21,75791.82,0.0,-0.9973,0.0,0.43383]
[1777386856666,47.21,75791.77,0.0,-0.9973,0.0,0.43381]
[1777386858681,47.21,75795.31,0.0,-0.99729,0.0,0.43557]
[1777386863715,47.21,75799.14,0.0,-0.99727,0.0,0.43748]
[1777386865729,47.21,75806.73,0.0,-0.99725,0.0,0.44129]
[1777386866736,47.21,75807.31,0.0,-0.99725,0.0,0.44158]
[1777386867742,47.21,75811.53,0.0,-0.99723,0.0,0.44371]
[1777386869756,47.21,75808.82,0.0,-0.99724,0.0,0.44234]
[1777386874792,47.21,75809.51,0.0,-0.99724,0.0,0.44191]
[1777386875799,47.21,75803.47,0.0,-0.99726,0.0,0.43887]
[1777386876806,47.21,75800.03,0.0,-0.99728,0.0,0.43715]
[1777386877813,47.21,75793.11,0.0,-0.9973,0.0,0.4337]
[1777386878820,47.21,75787.59,0.0,-0.99732,0.0,0.43097]
[1777386883854,47.21,75788.08,0.0,-0.99732,0.0,0.43121]
[1777386884862,47.21,75791.47,0.0,-0.9973,0.0,0.43289]
[1777386886876,47.21,75787.11,0.0,-0.99732,0.0,0.43074]
[1777386888890,47.21,75784.55,0.0,-0.99733,0.0,0.42947]
[1777386890904,47.21,75789.64,0.0,-0.99731,0.0,0.43198]
[1777386891911,47.21,75793.91,0.0,-0.9973,0.0,0.4341]
[1777386893924,47.21,75795.15,0.0,-0.99729,0.0,0.43472]
[1777386896946,47.21,75799.39,0.0,-0.99728,0.0,0.43683]
[1777386898960,47.21,75797.11,0.0,-0.99729,0.0,0.43569]
[1777386899967,47.21,75800.45,0.0,-0.99727,0.0,0.43736]
[1777386900974,47.21,75803.54,0.0,-0.99726,0.0,0.43891]
[1777386901981,47.21,75801.09,0.0,-0.99727,0.0,0.43768]
[1777386904018,47.21,75795.69,0.0,-0.99729,0.0,0.43499]
[1777386907040,47.21,75789.83,0.0,-0.99731,0.0,0.43208]
[1777386910062,47.21,75794.55,0.0,-0.99729,0.0,0.43442]
[1777386913083,47.21,75797.64,0.0,-0.99728,0.0,0.43596]
[1777386914090,47.21,75801.68,0.0,-0.99727,0.0,0.43797]
[1777386916104,47.21,75797.73,0.0,-0.99728,0.0,0.436]
[1777386917110,47.21,75795.04,0.0,-0.99729,0.0,0.43466]
[1777386918118,47.21,75790.28,0.0,-0.99731,0.0,0.4323]
[1777386919125,47.21,75787.56,0.0,-0.99732,0.0,0.43096]
[1777386924159,47.21,75784.93,0.0,-0.99733,0.0,0.42966]
[1777386925167,47.21,75781.07,0.0,-0.99734,0.0,0.42777]
[1777386927181,47.21,75786.17,0.0,-0.99732,0.0,0.43027]
[1777386929195,47.21,75787.86,0.0,-0.99732,0.0,0.43111]
[1777386933223,47.21,75784.45,0.0,-0.99733,0.0,0.42866]
[1777386934230,47.21,75781.71,0.0,-0.99734,0.0,0.42732]
[1777386936244,47.21,75784.65,0.0,-0.99733,0.0,0.42876]
[1777386938257,47.21,75781.02,0.0,-0.99734,0.0,0.42698]
[1777386939265,47.21,75778.01,0.0,-0.99735,0.0,0.42551]
[1777386940272,47.21,75774.76,0.0,-0.99737,0.0,0.42392]
[1777386941279,47.21,75770.96,0.0,-0.99738,0.0,0.42208]
[1777386942288,47.21,75767.1,0.0,-0.99739,0.0,0.42021]
[1777386944300,47.21,75763.69,0.0,-0.9974,0.0,0.41857]
[1777386945307,47.21,75747.49,0.0,-0.99745,0.0,0.41083]
[1777386946318,47.21,75738.12,0.0,-0.99748,0.0,0.40642]
[1777386947216,47.21,75738.12,0.0,-0.99748,0.0,0.40642]
[1777386947322,47.21,75698.26,0.0,-0.99761,0.0,0.38808]
[1777386948345,47.21,75680.07,0.0,-0.99766,0.0,0.37996]
[1777386949343,47.21,75690.32,0.0,-0.99763,0.0,0.38452]
[1777386950352,47.21,75708.94,0.0,-0.99758,0.0,0.39292]
[1777386951359,47.21,75735.24,0.0,-0.99749,0.0,0.40507]
[1777386952366,47.21,75758.38,0.0,-0.99742,0.0,0.41602]
[1777386953373,47.21,75773.93,0.0,-0.99737,0.0,0.42352]
[1777386954380,47.21,75744.09,0.0,-0.99747,0.0,0.40923]
[1777386955387,47.21,75729.97,0.0,-0.99751,0.0,0.40261]
[1777386956394,47.21,75739.66,0.0,-0.99748,0.0,0.40714]
[1777386957935,47.21,75739.66,0.0,-0.99748,0.0,0.40714]
[1777386957957,47.21,75742.8,0.0,-0.99747,0.0,0.40862]
[1777386958408,47.21,75753.86,0.0,-0.99743,0.0,0.41386]
[1777386959415,47.21,75759.67,0.0,-0.99741,0.0,0.41664]
[1777386960422,47.21,75763.43,0.0,-0.9974,0.0,0.41844]
[1777386964450,47.21,75758.51,0.0,-0.99742,0.0,0.41608]
[1777386966464,47.21,75754.55,0.0,-0.99743,0.0,0.41419]
[1777386967471,47.21,75745.97,0.0,-0.99746,0.0,0.41011]
[1777386968478,47.21,75745.55,0.0,-0.99746,0.0,0.40991]
[1777386969485,47.21,75750.18,0.0,-0.99745,0.0,0.41211]
[1777386973561,47.21,75741.4,0.0,-0.99747,0.0,0.40796]
[1777386974568,47.21,75732.02,0.0,-0.9975,0.0,0.40356]
[1777386975575,47.21,75729.78,0.0,-0.99751,0.0,0.40252]
[1777386977588,47.21,75734.97,0.0,-0.99749,0.0,0.40494]
[1777386978624,47.21,75734.97,0.0,-0.99749,0.0,0.40494]
[1777386983548,47.21,75736.56,0.0,-0.99749,0.0,0.40568]
[1777386983600,47.21,75736.56,0.0,-0.99749,0.0,0.40568]
[1777386983712,47.21,75736.56,0.0,-0.99749,0.0,0.40568]
[1777386983813,47.21,75735.24,0.0,-0.99749,0.0,0.40507]
[1777386986652,47.21,75737.7,0.0,-0.99749,0.0,0.40622]
[1777386987043,47.21,75737.7,0.0,-0.99749,0.0,0.40622]
[1777386988635,47.21,75737.98,0.0,-0.99748,0.0,0.40635]
[1777386988656,47.21,75737.98,0.0,-0.99748,0.0,0.40635]
[1777386988681,47.21,75742.05,0.0,-0.99747,0.0,0.40826]
[1777386989688,47.21,75731.56,0.0,-0.9975,0.0,0.40335]
[1777386990695,47.21,75727.69,0.0,-0.99752,0.0,0.40155]
[1777386991703,47.21,75722.59,0.0,-0.99754,0.0,0.39846]
[1777386994724,47.21,75724.91,0.0,-0.99753,0.0,0.39954]
[1777386996738,47.21,75718.78,0.0,-0.99755,0.0,0.39671]
[1777386997745,47.21,75712.86,0.0,-0.99757,0.0,0.394]
[1777386998755,47.21,75699.12,0.0,-0.99761,0.0,0.38776]
[1777386999760,47.21,75689.71,0.0,-0.99764,0.0,0.38354]
[1777387000767,47.21,75686.07,0.0,-0.99765,0.0,0.38192]
[1777387002781,47.21,75694.15,0.0,-0.99762,0.0,0.38553]
[1777387004795,47.21,75699.08,0.0,-0.99761,0.0,0.38775]
[1777387005802,47.21,75709.37,0.0,-0.99758,0.0,0.39241]
[1777387006809,47.21,75708.84,0.0,-0.99758,0.0,0.39216]
[1777387007816,47.21,75713.1,0.0,-0.99757,0.0,0.39411]
[1777387012850,47.21,75715.44,0.0,-0.99756,0.0,0.39518]
[1777387013871,47.21,75727.54,0.0,-0.99752,0.0,0.40075]
[1777387014872,47.21,75741.19,0.0,-0.99748,0.0,0.40712]
[1777387015879,47.21,75758.16,0.0,-0.99742,0.0,0.41517]
[1777387016887,47.21,75761.5,0.0,-0.99741,0.0,0.41677]
[1777387017894,47.21,75765.92,0.0,-0.9974,0.0,0.41889]
[1777387019908,47.21,75762.31,0.0,-0.99741,0.0,0.41715]
[1777387022929,47.21,75764.52,0.0,-0.9974,0.0,0.41822]
[1777387023936,47.21,75758.69,0.0,-0.99742,0.0,0.41542]
[1777387024943,47.21,75747.88,0.0,-0.99746,0.0,0.41028]
[1777387025950,47.21,75735.55,0.0,-0.9975,0.0,0.40448]
[1777387026956,47.21,75727.22,0.0,-0.99752,0.0,0.4006]
[1777387027963,47.21,75731.2,0.0,-0.99751,0.0,0.40245]
[1777387029978,47.21,75728.4,0.0,-0.99752,0.0,0.40115]
[1777387035013,47.21,75727.5,0.0,-0.99752,0.0,0.40073]
[1777387037026,47.21,75718.92,0.0,-0.99755,0.0,0.39677]
[1777387038034,47.21,75722.14,0.0,-0.99754,0.0,0.39826]
[1777387039041,47.21,75725.12,0.0,-0.99753,0.0,0.39963]
[1777387040048,47.21,75728.7,0.0,-0.99752,0.0,0.40129]
[1777387041055,47.21,75734.9,0.0,-0.9975,0.0,0.40418]
[1777387043069,47.21,75731.84,0.0,-0.99751,0.0,0.40275]
[1777387045083,47.21,75725.97,0.0,-0.99753,0.0,0.40003]
[1777387049111,47.21,75730.66,0.0,-0.99751,0.0,0.4022]
[1777387051125,47.21,75731.89,0.0,-0.99751,0.0,0.40205]
[1777387055153,47.21,75729.09,0.0,-0.99752,0.0,0.40075]
[1777387057167,47.21,75726.64,0.0,-0.99753,0.0,0.39961]
[1777387060188,47.21,75722.09,0.0,-0.99754,0.0,0.39751]
[1777387063209,47.21,75719.68,0.0,-0.99755,0.0,0.3964]
[1777387064216,47.21,75716.6,0.0,-0.99756,0.0,0.39499]
[1777387069252,47.21,75716.91,0.0,-0.99756,0.0,0.39513]
[1777387071266,47.21,75714.45,0.0,-0.99757,0.0,0.39401]
[1777387073280,47.21,75710.43,0.0,-0.99758,0.0,0.39218]
[1777387074287,47.21,75698.6,0.0,-0.99762,0.0,0.38682]
[1777387075294,47.21,75692.01,0.0,-0.99764,0.0,0.38387]
[1777387076301,47.21,75689.43,0.0,-0.99764,0.0,0.38272]
[1777387078315,47.21,75685.75,0.0,-0.99765,0.0,0.38108]
[1777387081336,47.21,75691.89,0.0,-0.99764,0.0,0.38382]
[1777387082343,47.21,75695.38,0.0,-0.99763,0.0,0.38538]
[1777387084359,47.21,75695.84,0.0,-0.99762,0.0,0.38558]
[1777387085367,47.21,75702.23,0.0,-0.9976,0.0,0.38846]
[1777387086374,47.21,75708.13,0.0,-0.99759,0.0,0.39113]
[1777387087381,47.21,75710.34,0.0,-0.99758,0.0,0.39213]
[1777387089395,47.21,75708.78,0.0,-0.99758,0.0,0.39143]
[1777387093423,47.21,75699.11,0.0,-0.99761,0.0,0.38705]
[1777387095437,47.21,75701.87,0.0,-0.99761,0.0,0.3883]
[1777387100472,47.21,75690.73,0.0,-0.99764,0.0,0.3833]
[1777387101479,47.21,75686.61,0.0,-0.99765,0.0,0.38146]
[1777387103493,47.21,75683.9,0.0,-0.99766,0.0,0.38026]
[1777387105508,47.21,75681.58,0.0,-0.99767,0.0,0.37924]
[1777387107522,47.21,75683.85,0.0,-0.99766,0.0,0.38024]
[1777387109536,47.21,75690.79,0.0,-0.99764,0.0,0.38333]
[1777387110542,47.21,75697.29,0.0,-0.99762,0.0,0.38624]
[1777387115578,47.21,75696.98,0.0,-0.99762,0.0,0.38539]
[1777387118599,47.21,75694.8,0.0,-0.99763,0.0,0.38442]
[1777387122627,47.21,75689.44,0.0,-0.99765,0.0,0.38202]
[1777387123634,47.21,75687.12,0.0,-0.99765,0.0,0.38099]
[1777387125648,47.21,75684.81,0.0,-0.99766,0.0,0.37997]
[1777387130683,47.21,75687.85,0.0,-0.99765,0.0,0.38132]
[1777387134711,47.21,75694.94,0.0,-0.99763,0.0,0.38448]
[1777387138751,47.21,75694.28,0.0,-0.99763,0.0,0.38418]
[1777387140765,47.21,75698.97,0.0,-0.99762,0.0,0.38628]
[1777387144793,47.21,75691.68,0.0,-0.99764,0.0,0.38302]
[1777387146818,47.21,75679.94,0.0,-0.99768,0.0,0.37782]
[1777387147825,47.21,75681.56,0.0,-0.99767,0.0,0.37853]
[1777387149839,47.21,75684.48,0.0,-0.99766,0.0,0.37982]
[1777387150846,47.21,75681.31,0.0,-0.99767,0.0,0.37842]
[1777387155881,47.21,75685.48,0.0,-0.99766,0.0,0.38027]
[1777387158909,47.21,75688.15,0.0,-0.99765,0.0,0.38145]
[1777387159916,47.21,75685.47,0.0,-0.99766,0.0,0.38026]
[1777387162938,47.21,75683.15,0.0,-0.99767,0.0,0.37923]
[1777387167973,47.21,75690.16,0.0,-0.99765,0.0,0.38234]
[1777387168980,47.21,75694.64,0.0,-0.99763,0.0,0.38434]
[1777387169987,47.21,75699.83,0.0,-0.99762,0.0,0.38667]
[1777387170994,47.21,75709.98,0.0,-0.99758,0.0,0.39126]
[1777387172001,47.21,75712.62,0.0,-0.99758,0.0,0.39174]
[1777387177036,47.21,75710.39,0.0,-0.99759,0.0,0.39073]
[1777387178043,47.21,75706.73,0.0,-0.9976,0.0,0.38907]
[1777387179050,47.21,75703.31,0.0,-0.99761,0.0,0.38753]
[1777387184085,47.21,75704.68,0.0,-0.99761,0.0,0.38815]
[1777387185093,47.21,75710.42,0.0,-0.99759,0.0,0.39075]
[1777387188113,47.21,75706.88,0.0,-0.9976,0.0,0.38914]
[1777387190128,47.21,75710.53,0.0,-0.99759,0.0,0.3908]
[1777387195163,47.21,75719.42,0.0,-0.99756,0.0,0.39485]
[1777387196170,47.21,75729.22,0.0,-0.99753,0.0,0.39936]
[1777387197177,47.21,75733.9,0.0,-0.99752,0.0,0.40153]
[1777387198186,47.21,75740.09,0.0,-0.9975,0.0,0.40441]
[1777387201207,47.21,75734.26,0.0,-0.99751,0.0,0.40169]
[1777387202214,47.21,75726.42,0.0,-0.99754,0.0,0.39806]
[1777387203221,47.21,75715.89,0.0,-0.99757,0.0,0.39323]
[1777387204228,47.21,75706.02,0.0,-0.9976,0.0,0.38875]
[1777387205235,47.21,75696.97,0.0,-0.99763,0.0,0.38468]
[1777387206241,47.21,75695.07,0.0,-0.99763,0.0,0.38383]
[1777387208256,47.21,75692.76,0.0,-0.99764,0.0,0.3828]
[1777387213291,47.21,75691.23,0.0,-0.99765,0.0,0.38212]
[1777387214298,47.21,75693.83,0.0,-0.99764,0.0,0.38328]
[1777387219333,47.21,75694.14,0.0,-0.99764,0.0,0.38342]
[1777387221347,47.21,75703.88,0.0,-0.99761,0.0,0.38779]
[1777387222354,47.21,75703.52,0.0,-0.99761,0.0,0.38763]
[1777387223361,47.21,75694.13,0.0,-0.99764,0.0,0.38341]
[1777387224368,47.21,75686.77,0.0,-0.99766,0.0,0.38014]
[1777387225375,47.21,75682.35,0.0,-0.99767,0.0,0.37819]
[1777387226382,47.21,75677.01,0.0,-0.99769,0.0,0.37584]
[1777387227614,47.21,75677.01,0.0,-0.99769,0.0,0.37584]
[1777387227728,47.21,75677.01,0.0,-0.99769,0.0,0.37584]
[1777387231922,47.21,75677.78,0.0,-0.99769,0.0,0.37618]
[1777387234209,47.21,75675.76,0.0,-0.9977,0.0,0.3746]
[1777387234313,47.21,75676.55,0.0,-0.99769,0.0,0.37495]
[1777387234438,47.21,75674.04,0.0,-0.9977,0.0,0.37385]
[1777387235445,47.21,75663.86,0.0,-0.99773,0.0,0.36943]
[1777387236452,47.21,75663.53,0.0,-0.99773,0.0,0.36928]
[1777387238470,47.21,75670.94,0.0,-0.99771,0.0,0.3725]
[1777387239474,47.21,75682.49,0.0,-0.99768,0.0,0.37756]
[1777387240764,47.21,75683.04,0.0,-0.99767,0.0,0.3778]
[1777387242496,47.21,75677.13,0.0,-0.99769,0.0,0.3752]
[1777387243503,47.21,75673.06,0.0,-0.9977,0.0,0.37342]
[1777387245518,47.21,75670.8,0.0,-0.99771,0.0,0.37244]
[1777387246524,47.21,75677.04,0.0,-0.99769,0.0,0.37516]
[1777387247531,47.21,75681.65,0.0,-0.99768,0.0,0.37719]
[1777387249547,47.21,75680.58,0.0,-0.99768,0.0,0.37671]
[1777387250554,47.21,75682.99,0.0,-0.99767,0.0,0.37778]
[1777387251561,47.21,75685.16,0.0,-0.99767,0.0,0.37873]
[1777387255590,47.21,75682.09,0.0,-0.99768,0.0,0.37738]
[1777387257604,47.21,75685.08,0.0,-0.99767,0.0,0.3787]
[1777387262647,47.21,75681.54,0.0,-0.99768,0.0,0.37714]
[1777387263654,47.21,75674.56,0.0,-0.9977,0.0,0.37408]
[1777387264661,47.21,75666.23,0.0,-0.99772,0.0,0.37045]
[1777387265668,47.21,75662.98,0.0,-0.99773,0.0,0.36904]
[1777387266675,47.21,75661.29,0.0,-0.99774,0.0,0.36832]
[1777387268689,47.21,75661.39,0.0,-0.99774,0.0,0.36836]
[1777387269696,47.21,75664.41,0.0,-0.99773,0.0,0.36966]
[1777387270703,47.21,75673.6,0.0,-0.9977,0.0,0.37366]
[1777387271710,47.21,75678.82,0.0,-0.99769,0.0,0.37594]
[1777387272717,47.21,75683.59,0.0,-0.99767,0.0,0.37804]
[1777387273724,47.21,75686.42,0.0,-0.99766,0.0,0.37929]
[1777387274731,47.21,75683.78,0.0,-0.99767,0.0,0.37812]
[1777387275738,47.21,75686.35,0.0,-0.99766,0.0,0.37926]
[1777387280775,47.21,75697.81,0.0,-0.99763,0.0,0.38436]
[1777387281779,47.21,75717.3,0.0,-0.99757,0.0,0.39316]
[1777387282787,47.21,75714.42,0.0,-0.99758,0.0,0.39185]
[1777387283794,47.21,75712.01,0.0,-0.99759,0.0,0.39076]
[1777387287822,47.21,75705.62,0.0,-0.99761,0.0,0.38786]
[1777387289836,47.21,75709.49,0.0,-0.9976,0.0,0.38961]
[1777387294875,47.21,75710.6,0.0,-0.9976,0.0,0.3894]
[1777387295882,47.21,75716.92,0.0,-0.99758,0.0,0.39227]
[1777387297896,47.21,75727.29,0.0,-0.99754,0.0,0.39702]
[1777387298903,47.21,75736.29,0.0,-0.99752,0.0,0.40118]
[1777387299910,47.21,75746.75,0.0,-0.99748,0.0,0.40606]
[1777387300917,47.21,75751.68,0.0,-0.99747,0.0,0.40838]
[1777387304944,47.21,75743.19,0.0,-0.99749,0.0,0.4044]
[1777387305952,47.21,75740.75,0.0,-0.9975,0.0,0.40326]
[1777387306959,47.21,75736.38,0.0,-0.99752,0.0,0.40122]
[1777387309980,47.21,75742.46,0.0,-0.9975,0.0,0.40406]
[1777387310988,47.21,75748.31,0.0,-0.99748,0.0,0.4068]
[1777387314008,47.21,75752.14,0.0,-0.99747,0.0,0.4086]
[1777387316022,47.21,75756.46,0.0,-0.99745,0.0,0.41064]
[1777387317029,47.21,75761.89,0.0,-0.99743,0.0,0.41322]
[1777387320050,47.21,75771.91,0.0,-0.9974,0.0,0.41802]
[1777387321090,47.21,75786.6,0.0,-0.99735,0.0,0.42514]
[1777387322085,47.21,75794.12,0.0,-0.99733,0.0,0.42883]
[1777387323092,47.21,75790.63,0.0,-0.99734,0.0,0.42711]
[1777387326113,47.21,75785.54,0.0,-0.99736,0.0,0.42462]
[1777387328127,47.21,75779.38,0.0,-0.99738,0.0,0.42163]
[1777387331149,47.21,75773.24,0.0,-0.9974,0.0,0.41866]
[1777387332156,47.21,75768.8,0.0,-0.99741,0.0,0.41653]
[1777387337191,47.21,75771.62,0.0,-0.9974,0.0,0.41788]
[1777387338198,47.21,75777.09,0.0,-0.99739,0.0,0.42052]
[1777387340212,47.21,75773.78,0.0,-0.9974,0.0,0.41892]
[1777387342226,47.21,75771.23,0.0,-0.9974,0.0,0.41769]
[1777387343233,47.21,75767.92,0.0,-0.99742,0.0,0.4161]
[1777387345247,47.21,75770.12,0.0,-0.99741,0.0,0.41716]
[1777387348269,47.21,75774.11,0.0,-0.9974,0.0,0.41908]
[1777387349276,47.21,75776.46,0.0,-0.99739,0.0,0.42021]
[1777387350283,47.21,75780.58,0.0,-0.99737,0.0,0.42221]
[1777387351290,47.21,75784.0,0.0,-0.99737,0.0,0.42311]
[1777387352297,47.21,75786.58,0.0,-0.99736,0.0,0.42437]
[1777387354311,47.21,75783.85,0.0,-0.99737,0.0,0.42304]
[1777387355318,47.21,75781.34,0.0,-0.99738,0.0,0.42182]
[1777387357332,47.21,75786.01,0.0,-0.99736,0.0,0.42409]
[1777387359346,47.21,75783.3,0.0,-0.99737,0.0,0.42277]
[1777387364381,47.21,75784.8,0.0,-0.99736,0.0,0.4235]
[1777387366395,47.21,75789.14,0.0,-0.99735,0.0,0.42562]
[1777387368409,47.21,75791.38,0.0,-0.99734,0.0,0.42672]
[1777387370423,47.21,75793.97,0.0,-0.99733,0.0,0.42799]
[1777387371429,47.21,75789.74,0.0,-0.99735,0.0,0.42591]
[1777387373444,47.21,75792.2,0.0,-0.99734,0.0,0.42712]
[1777387376711,47.21,75792.54,0.0,-0.99734,0.0,0.42728]
[1777387376806,47.21,75791.43,0.0,-0.99734,0.0,0.42674]
[1777387379868,47.21,75792.57,0.0,-0.99734,0.0,0.4273]
[1777387379928,47.21,75794.46,0.0,-0.99733,0.0,0.42823]
[1777387383514,47.21,75780.85,0.0,-0.99738,0.0,0.42158]
[1777387384521,47.21,75778.81,0.0,-0.99738,0.0,0.4206]
[1777387387542,47.21,75762.28,0.0,-0.99744,0.0,0.41266]
[1777387388455,47.21,75762.28,0.0,-0.99744,0.0,0.41266]
[1777387388549,47.21,75761.84,0.0,-0.99744,0.0,0.41246]
[1777387389556,47.21,75769.73,0.0,-0.99741,0.0,0.41622]
[1777387390563,47.21,75775.03,0.0,-0.9974,0.0,0.41877]
[1777387391936,47.21,75775.03,0.0,-0.9974,0.0,0.41877]
[1777387391995,47.21,75775.03,0.0,-0.9974,0.0,0.41877]
[1777387392037,47.21,75775.98,0.0,-0.99739,0.0,0.41923]
[1777387392577,47.21,75781.33,0.0,-0.99738,0.0,0.42182]
[1777387393584,47.21,75796.09,0.0,-0.99733,0.0,0.42903]
[1777387394591,47.21,75780.6,0.0,-0.99738,0.0,0.42146]
[1777387396319,47.21,75780.6,0.0,-0.99738,0.0,0.42146]
[1777387396430,47.21,75780.6,0.0,-0.99738,0.0,0.42146]
[1777387396420,47.21,75780.54,0.0,-0.99738,0.0,0.42143]
[1777387396605,47.21,75778.66,0.0,-0.99738,0.0,0.42052]
[1777387400633,47.21,75781.05,0.0,-0.99738,0.0,0.42168]
[1777387402647,47.21,75775.74,0.0,-0.99739,0.0,0.41911]
[1777387403654,47.21,75768.75,0.0,-0.99742,0.0,0.41575]
[1777387404661,47.21,75762.51,0.0,-0.99744,0.0,0.41277]
[1777387405668,47.21,75762.26,0.0,-0.99744,0.0,0.41266]
[1777387406675,47.21,75766.88,0.0,-0.99742,0.0,0.41486]
[1777387409696,47.21,75775.43,0.0,-0.9974,0.0,0.41896]
[1777387410703,47.21,75778.07,0.0,-0.99739,0.0,0.42024]
[1777387411710,47.21,75781.26,0.0,-0.99738,0.0,0.42103]
[1777387413724,47.21,75784.0,0.0,-0.99737,0.0,0.42236]
[1777387417752,47.21,75790.2,0.0,-0.99735,0.0,0.42538]
[1777387418759,47.21,75795.94,0.0,-0.99733,0.0,0.42819]
[1777387420773,47.21,75795.13,0.0,-0.99733,0.0,0.42779]
[1777387424802,47.21,75802.0,0.0,-0.99731,0.0,0.43118]
[1777387425809,47.21,75810.51,0.0,-0.99728,0.0,0.4354]
[1777387427827,47.21,75809.89,0.0,-0.99728,0.0,0.43509]
[1777387428833,47.21,75801.06,0.0,-0.99731,0.0,0.43071]
[1777387429840,47.21,75799.92,0.0,-0.99732,0.0,0.43015]
[1777387430886,47.21,75799.92,0.0,-0.99732,0.0,0.43015]
[1777387431011,47.21,75799.92,0.0,-0.99732,0.0,0.43015]
[1777387431034,47.21,75795.21,0.0,-0.99733,0.0,0.42783]
[1777387432861,47.21,75791.83,0.0,-0.99735,0.0,0.42617]
[1777387434875,47.21,75795.35,0.0,-0.99733,0.0,0.4279]
[1777387437895,47.21,75799.8,0.0,-0.99732,0.0,0.43009]
[1777387442931,47.21,75801.18,0.0,-0.99731,0.0,0.43077]
[1777387447966,47.21,75800.04,0.0,-0.99732,0.0,0.43021]
[1777387449980,47.21,75797.7,0.0,-0.99733,0.0,0.42905]
[1777387450997,47.21,75791.66,0.0,-0.99735,0.0,0.42609]
[1777387452003,47.21,75780.17,0.0,-0.99738,0.0,0.4205]
[1777387453009,47.21,75783.22,0.0,-0.99737,0.0,0.42198]
[1777387455023,47.21,75786.9,0.0,-0.99736,0.0,0.42377]
[1777387456030,47.21,75791.15,0.0,-0.99735,0.0,0.42584]
[1777387457037,47.21,75793.37,0.0,-0.99734,0.0,0.42693]
[1777387462072,47.21,75794.24,0.0,-0.99734,0.0,0.42735]
[1777387464086,47.21,75798.77,0.0,-0.99732,0.0,0.42958]
[1777387467491,47.21,75805.94,0.0,-0.9973,0.0,0.43313]
[1777387469121,47.21,75803.7,0.0,-0.99731,0.0,0.43202]
[1777387473149,47.21,75805.28,0.0,-0.99731,0.0,0.43203]
[1777387474156,47.21,75808.01,0.0,-0.9973,0.0,0.43338]
[1777387474559,47.21,75808.01,0.0,-0.9973,0.0,0.43338]
[1777387474625,47.21,75808.01,0.0,-0.9973,0.0,0.43338]
[1777387475163,47.21,75810.09,0.0,-0.99729,0.0,0.43442]
[1777387477167,47.21,75809.78,0.0,-0.99729,0.0,0.43426]
[1777387478185,47.21,75815.51,0.0,-0.99727,0.0,0.43712]
[1777387481206,47.21,75821.51,0.0,-0.99725,0.0,0.44013]
[1777387482108,47.21,75821.51,0.0,-0.99725,0.0,0.44013]
[1777387482122,47.21,75821.51,0.0,-0.99725,0.0,0.44013]
[1777387482213,47.21,75824.51,0.0,-0.99724,0.0,0.44164]
[1777387484227,47.21,75826.78,0.0,-0.99723,0.0,0.44279]
[1777387486241,47.21,75829.73,0.0,-0.99722,0.0,0.44429]
[1777387487248,47.21,75831.93,0.0,-0.99721,0.0,0.4454]
[1777387488254,47.21,75834.83,0.0,-0.9972,0.0,0.44688]
[1777387489262,47.21,75845.63,0.0,-0.99717,0.0,0.45242]
[1777387490269,47.21,75852.8,0.0,-0.99714,0.0,0.45612]
[1777387491276,47.21,75857.33,0.0,-0.99712,0.0,0.45848]
[1777387492283,47.21,75859.56,0.0,-0.99712,0.0,0.45964]
[1777387494297,47.21,75856.41,0.0,-0.99713,0.0,0.458]
[1777387499332,47.21,75852.36,0.0,-0.99714,0.0,0.45589]
[1777387501346,47.21,75841.03,0.0,-0.99718,0.0,0.45005]
[1777387502353,47.21,75843.35,0.0,-0.99717,0.0,0.45124]
[1777387503284,47.21,75843.35,0.0,-0.99717,0.0,0.45124]
[1777387503395,47.21,75843.35,0.0,-0.99717,0.0,0.45124]
[1777387503505,47.21,75843.35,0.0,-0.99717,0.0,0.45124]
[1777387503494,47.21,75846.52,0.0,-0.99716,0.0,0.45287]
[1777387503617,47.21,75846.52,0.0,-0.99716,0.0,0.45287]
[1777387503729,47.21,75846.52,0.0,-0.99716,0.0,0.45287]
[1777387503844,47.21,75846.52,0.0,-0.99716,0.0,0.45287]
[1777387504367,47.21,75841.99,0.0,-0.99718,0.0,0.45054]
[1777387505386,47.21,75837.78,0.0,-0.99719,0.0,0.44839]
[1777387506393,47.21,75835.05,0.0,-0.9972,0.0,0.44699]
[1777387507399,47.21,75831.25,0.0,-0.99722,0.0,0.44506]
[1777387508406,47.21,75828.86,0.0,-0.99722,0.0,0.44384]
[1777387510421,47.21,75821.84,0.0,-0.99725,0.0,0.4403]
[1777387511428,47.21,75811.28,0.0,-0.99728,0.0,0.43501]
[1777387512435,47.21,75811.49,0.0,-0.99728,0.0,0.43511]
[1777387513442,47.21,75808.17,0.0,-0.9973,0.0,0.43346]
[1777387516463,47.21,75805.21,0.0,-0.99731,0.0,0.43199]
[1777387517470,47.21,75808.2,0.0,-0.9973,0.0,0.43348]
[1777387519484,47.21,75804.5,0.0,-0.99731,0.0,0.43164]
[1777387521498,47.21,75802.13,0.0,-0.99732,0.0,0.43047]
[1777387523513,47.21,75804.13,0.0,-0.99731,0.0,0.43146]
[1777387525527,47.21,75806.15,0.0,-0.9973,0.0,0.43246]
[1777387526534,47.21,75802.66,0.0,-0.99731,0.0,0.43073]
[1777387527000,47.21,75802.66,0.0,-0.99731,0.0,0.43073]
[1777387527139,47.21,75802.66,0.0,-0.99731,0.0,0.43073]
[1777387527248,47.21,75802.66,0.0,-0.99731,0.0,0.43073]
[1777387527361,47.21,75802.66,0.0,-0.99731,0.0,0.43073]
[1777387527464,47.21,75802.66,0.0,-0.99731,0.0,0.43073]
[1777387527541,47.21,75803.46,0.0,-0.99731,0.0,0.43113]
[1777387528548,47.21,75806.23,0.0,-0.9973,0.0,0.4325]
[1777387531570,47.21,75809.58,0.0,-0.9973,0.0,0.43339]
[1777387533584,47.21,75805.0,0.0,-0.99731,0.0,0.43112]
[1777387534592,47.21,75788.06,0.0,-0.99737,0.0,0.42281]
[1777387535599,47.21,75790.69,0.0,-0.99736,0.0,0.42409]
[1777387536606,47.21,75787.94,0.0,-0.99737,0.0,0.42275]
[1777387540634,47.21,75790.71,0.0,-0.99736,0.0,0.4241]
[1777387542776,47.21,75791.28,0.0,-0.99736,0.0,0.42438]
[1777387545669,47.21,75788.65,0.0,-0.99737,0.0,0.4231]
[1777387547836,47.21,75788.97,0.0,-0.99736,0.0,0.42326]
[1777387547950,47.21,75788.97,0.0,-0.99736,0.0,0.42326]
[1777387548112,47.21,75788.97,0.0,-0.99736,0.0,0.42326]
[1777387548224,47.21,75788.97,0.0,-0.99736,0.0,0.42326]
[1777387548325,47.21,75787.75,0.0,-0.99737,0.0,0.42266]
[1777387548689,47.21,75781.01,0.0,-0.99739,0.0,0.4194]
[1777387549696,47.21,75781.92,0.0,-0.99739,0.0,0.41984]
[1777387550704,47.21,75774.7,0.0,-0.99741,0.0,0.41636]
[1777387551711,47.21,75766.99,0.0,-0.99744,0.0,0.41268]
[1777387552718,47.21,75768.77,0.0,-0.99743,0.0,0.41352]
[1777387555412,47.21,75767.35,0.0,-0.99744,0.0,0.41285]
[1777387555472,47.21,75767.35,0.0,-0.99744,0.0,0.41285]
[1777387555513,47.21,75765.16,0.0,-0.99744,0.0,0.4118]
[1777387560776,47.21,75760.28,0.0,-0.99746,0.0,0.40949]
[1777387561789,47.21,75750.54,0.0,-0.99749,0.0,0.40491]
[1777387562795,47.21,75735.86,0.0,-0.99754,0.0,0.39808]
[1777387563802,47.21,75732.39,0.0,-0.99755,0.0,0.39648]
[1777387564809,47.21,75730.25,0.0,-0.99755,0.0,0.3955]
[1777387565816,47.21,75726.54,0.0,-0.99756,0.0,0.3938]
[1777387567830,47.21,75723.9,0.0,-0.99757,0.0,0.39259]
[1777387568837,47.21,75720.64,0.0,-0.99758,0.0,0.39111]
[1777387569843,47.21,75718.24,0.0,-0.99759,0.0,0.39002]
[1777387572865,47.21,75722.39,0.0,-0.99758,0.0,0.39191]
[1777387573872,47.21,75725.71,0.0,-0.99757,0.0,0.39342]
[1777387576418,47.21,75724.85,0.0,-0.99757,0.0,0.39303]
[1777387576893,47.21,75718.18,0.0,-0.99759,0.0,0.38999]
[1777387578907,47.21,75721.4,0.0,-0.99758,0.0,0.39146]
[1777387579913,47.21,75723.7,0.0,-0.99757,0.0,0.3925]
[1777387580921,47.21,75721.18,0.0,-0.99758,0.0,0.39136]
[1777387581928,47.21,75719.52,0.0,-0.99759,0.0,0.3906]
[1777387582935,47.21,75721.21,0.0,-0.99758,0.0,0.39137]
[1777387584949,47.21,75723.55,0.0,-0.99757,0.0,0.39243]
[1777387587971,47.21,75727.35,0.0,-0.99756,0.0,0.39417]
[1777387588978,47.21,75730.54,0.0,-0.99755,0.0,0.39563]
[1777387591999,47.21,75736.23,0.0,-0.99754,0.0,0.39753]
[1777387593007,47.21,75746.06,0.0,-0.99751,0.0,0.40208]
[1777387594014,47.21,75753.7,0.0,-0.99748,0.0,0.40565]
[1777387595021,47.21,75760.21,0.0,-0.99746,0.0,0.40872]
[1777387596028,47.21,75764.37,0.0,-0.99745,0.0,0.41069]
[1777387598042,47.21,75762.29,0.0,-0.99746,0.0,0.4097]
[1777387601063,47.21,75764.44,0.0,-0.99745,0.0,0.41072]
[1777387603077,47.21,75766.79,0.0,-0.99744,0.0,0.41184]
[1777387606097,47.21,75771.89,0.0,-0.99743,0.0,0.41427]
[1777387607105,47.21,75775.15,0.0,-0.99741,0.0,0.41583]
[1777387608112,47.21,75777.07,0.0,-0.99741,0.0,0.41675]
[1777387611133,47.21,75774.25,0.0,-0.99742,0.0,0.4154]
[1777387612140,47.21,75776.07,0.0,-0.99741,0.0,0.41627]
[1777387613147,47.21,75774.3,0.0,-0.99742,0.0,0.41542]
[1777387614154,47.21,75776.83,0.0,-0.99741,0.0,0.41663]
[1777387619189,47.21,75775.23,0.0,-0.99741,0.0,0.41587]
[1777387622210,47.21,75771.79,0.0,-0.99743,0.0,0.41422]
[1777387623217,47.21,75773.78,0.0,-0.99742,0.0,0.41517]
[1777387624224,47.21,75776.24,0.0,-0.99741,0.0,0.41635]
[1777387627245,47.21,75772.81,0.0,-0.99742,0.0,0.41471]
[1777387628252,47.21,75769.14,0.0,-0.99743,0.0,0.41295]
[1777387629259,47.21,75767.0,0.0,-0.99744,0.0,0.41194]
[1777387632280,47.21,75765.09,0.0,-0.99745,0.0,0.41103]
[1777387634294,47.21,75761.39,0.0,-0.99746,0.0,0.40928]
[1777387635301,47.21,75759.18,0.0,-0.99747,0.0,0.40823]
[1777387638322,47.21,75757.0,0.0,-0.99747,0.0,0.4072]
[1777387639329,47.21,75750.13,0.0,-0.9975,0.0,0.40398]
[1777387640336,47.21,75748.29,0.0,-0.9975,0.0,0.40312]
[1777387645372,47.21,75747.34,0.0,-0.9975,0.0,0.40268]
[1777387647386,47.21,75751.99,0.0,-0.99749,0.0,0.40485]
[1777387648393,47.21,75756.56,0.0,-0.99747,0.0,0.407]
[1777387653428,47.21,75748.48,0.0,-0.9975,0.0,0.40248]
[1777387655442,47.21,75748.02,0.0,-0.99751,0.0,0.40227]
[1777387657456,47.21,75740.87,0.0,-0.99753,0.0,0.39895]
[1777387658465,47.21,75739.13,0.0,-0.99753,0.0,0.39814]
[1777387663500,47.21,75737.75,0.0,-0.99754,0.0,0.39751]
[1777387665514,47.21,75731.72,0.0,-0.99756,0.0,0.39473]
[1777387667528,47.21,75733.59,0.0,-0.99755,0.0,0.39559]
[1777387672563,47.21,75734.25,0.0,-0.99755,0.0,0.39589]
[1777387677657,47.21,75760.46,0.0,-0.99747,0.0,0.4081]
[1777387678011,47.21,75760.46,0.0,-0.99747,0.0,0.4081]
[1777387678609,47.21,75788.27,0.0,-0.99738,0.0,0.4214]
[1777387679618,47.21,75802.58,0.0,-0.99733,0.0,0.42839]
[1777387680664,47.21,75819.93,0.0,-0.99727,0.0,0.437]
[1777387681646,47.21,75795.24,0.0,-0.99735,0.0,0.42479]
[1777387682653,47.21,75786.09,0.0,-0.99738,0.0,0.42034]
[1777387683660,47.21,75780.87,0.0,-0.9974,0.0,0.41782]
[1777387684667,47.21,75782.82,0.0,-0.99739,0.0,0.41876]
[1777387685674,47.21,75794.94,0.0,-0.99735,0.0,0.42465]
[1777387686630,47.21,75794.94,0.0,-0.99735,0.0,0.42465]
[1777387686680,47.21,75797.97,0.0,-0.99734,0.0,0.42613]
[1777387687688,47.21,75789.9,0.0,-0.99737,0.0,0.42219]
[1777387688695,47.21,75787.72,0.0,-0.99738,0.0,0.42113]
[1777387689703,47.21,75775.66,0.0,-0.99742,0.0,0.41532]
[1777387690710,47.21,75774.52,0.0,-0.99742,0.0,0.41478]
[1777387691720,47.21,75776.34,0.0,-0.99742,0.0,0.41565]
[1777387692726,47.21,75773.4,0.0,-0.99742,0.0,0.41424]
[1777387693733,47.21,75771.06,0.0,-0.99743,0.0,0.41312]
[1777387695752,47.21,75768.64,0.0,-0.99744,0.0,0.41197]
[1777387696755,47.21,75757.74,0.0,-0.99748,0.0,0.40682]
[1777387697762,47.21,75750.89,0.0,-0.9975,0.0,0.4036]
[1777387698769,47.21,75744.83,0.0,-0.99752,0.0,0.40078]
[1777387699775,47.21,75747.85,0.0,-0.99751,0.0,0.40219]
[1777387700782,47.21,75745.75,0.0,-0.99751,0.0,0.40121]
[1777387701544,47.21,75745.75,0.0,-0.99751,0.0,0.40121]
[1777387704655,47.21,75745.5,0.0,-0.99751,0.0,0.40109]
[1777387704811,47.21,75751.04,0.0,-0.9975,0.0,0.40367]
[1777387705818,47.21,75756.31,0.0,-0.99748,0.0,0.40614]
[1777387707832,47.21,75760.57,0.0,-0.99747,0.0,0.40815]
[1777387709121,47.21,75766.24,0.0,-0.99745,0.0,0.41083]
[1777387710115,47.21,75764.26,0.0,-0.99745,0.0,0.40989]
[1777387711249,47.21,75770.17,0.0,-0.99744,0.0,0.41196]
[1777387712867,47.21,75767.04,0.0,-0.99745,0.0,0.41047]
[1777387714881,47.21,75770.19,0.0,-0.99744,0.0,0.41197]
[1777387716894,47.21,75766.37,0.0,-0.99745,0.0,0.41015]
[1777387717902,47.21,75778.26,0.0,-0.99741,0.0,0.41582]
[1777387719135,47.21,75778.26,0.0,-0.99741,0.0,0.41582]
[1777387719508,47.21,75776.87,0.0,-0.99742,0.0,0.41515]
[1777387720997,47.21,75785.5,0.0,-0.99739,0.0,0.4193]
[1777387722003,47.21,75797.43,0.0,-0.99735,0.0,0.4251]
[1777387723010,47.21,75800.99,0.0,-0.99734,0.0,0.42684]
[1777387724017,47.21,75794.48,0.0,-0.99736,0.0,0.42366]
[1777387725024,47.21,75790.27,0.0,-0.99737,0.0,0.42161]
[1777387726031,47.21,75786.5,0.0,-0.99739,0.0,0.41979]
[1777387727038,47.21,75784.67,0.0,-0.99739,0.0,0.4189]
[1777387729051,47.21,75782.61,0.0,-0.9974,0.0,0.41791]
[1777387730059,47.21,75768.19,0.0,-0.99745,0.0,0.41101]
[1777387731066,47.21,75767.57,0.0,-0.99745,0.0,0.41072]
[1777387732725,47.21,75765.75,0.0,-0.99745,0.0,0.40986]
[1777387734087,47.21,75767.97,0.0,-0.99745,0.0,0.41091]
[1777387735094,47.21,75770.52,0.0,-0.99744,0.0,0.41212]
[1777387738114,47.21,75772.24,0.0,-0.99743,0.0,0.41294]
[1777387739122,47.21,75774.26,0.0,-0.99743,0.0,0.41391]
[1777387743781,47.21,75771.17,0.0,-0.99744,0.0,0.41243]
[1777387745164,47.21,75779.87,0.0,-0.99741,0.0,0.41659]
[1777387746171,47.21,75779.64,0.0,-0.99741,0.0,0.41648]
[1777387749194,47.21,75786.25,0.0,-0.99739,0.0,0.41967]
[1777387750201,47.21,75789.93,0.0,-0.99738,0.0,0.42145]
[1777387754229,47.21,75787.84,0.0,-0.99738,0.0,0.42043]
[1777387758257,47.21,75780.07,0.0,-0.99741,0.0,0.41669]
[1777387759760,47.21,75775.48,0.0,-0.99742,0.0,0.41449]
[1777387761277,47.21,75777.45,0.0,-0.99742,0.0,0.41543]
[1777387766313,47.21,75779.32,0.0,-0.99741,0.0,0.41633]
[1777387767320,47.21,75782.78,0.0,-0.9974,0.0,0.41799]
[1777387769334,47.21,75780.96,0.0,-0.9974,0.0,0.41712]
[1777387771349,47.21,75782.21,0.0,-0.99741,0.0,0.41697]
[1777387772356,47.21,75779.19,0.0,-0.99742,0.0,0.41552]
[1777387773362,47.21,75777.04,0.0,-0.99742,0.0,0.41449]
[1777387775377,47.21,75774.94,0.0,-0.99743,0.0,0.41348]
[1777387776384,47.21,75772.73,0.0,-0.99744,0.0,0.41243]
[1777387778398,47.21,75757.19,0.0,-0.99749,0.0,0.40509]
[1777387779405,47.21,75751.49,0.0,-0.9975,0.0,0.40242]
[1777387780412,47.21,75752.02,0.0,-0.9975,0.0,0.40267]
[1777387782426,47.21,75749.89,0.0,-0.99751,0.0,0.40168]
[1777387785886,47.21,75748.38,0.0,-0.99751,0.0,0.40097]
[1777387786454,47.21,75745.9,0.0,-0.99752,0.0,0.39982]
[1777387787460,47.21,75744.03,0.0,-0.99753,0.0,0.39896]
[1777387792496,47.21,75744.69,0.0,-0.99753,0.0,0.39926]
[1777387794509,47.21,75748.61,0.0,-0.99751,0.0,0.40108]
[1777387796523,47.21,75746.82,0.0,-0.99752,0.0,0.40025]
[1777387797531,47.21,75745.15,0.0,-0.99752,0.0,0.39948]
[1777387799545,47.21,75742.99,0.0,-0.99753,0.0,0.39848]
[1777387801560,47.21,75737.64,0.0,-0.99755,0.0,0.39601]
[1777387802567,47.21,75729.05,0.0,-0.99757,0.0,0.39208]
[1777387803574,47.21,75728.08,0.0,-0.99758,0.0,0.39164]
[1777387804581,47.21,75722.36,0.0,-0.99759,0.0,0.38904]
[1777387805588,47.21,75718.03,0.0,-0.99761,0.0,0.38708]
[1777387808609,47.21,75712.84,0.0,-0.99762,0.0,0.38475]
[1777387809616,47.21,75711.06,0.0,-0.99763,0.0,0.38395]
[1777387811630,47.21,75707.64,0.0,-0.99764,0.0,0.38242]
[1777387812637,47.21,75702.97,0.0,-0.99765,0.0,0.38034]
[1777387813644,47.21,75701.27,0.0,-0.99766,0.0,0.37959]
[1777387815658,47.21,75704.96,0.0,-0.99765,0.0,0.38123]
[1777387816665,47.21,75715.04,0.0,-0.99762,0.0,0.38574]
[1777387817672,47.21,75715.26,0.0,-0.99762,0.0,0.38584]
[1777387822707,47.21,75716.39,0.0,-0.99761,0.0,0.38634]
[1777387827742,47.21,75710.9,0.0,-0.99763,0.0,0.38388]
[1777387830763,47.21,75714.57,0.0,-0.99762,0.0,0.38553]
[1777387831770,47.21,75723.76,0.0,-0.99759,0.0,0.38896]
[1777387832777,47.21,75725.17,0.0,-0.99759,0.0,0.3896]
[1777387834790,47.21,75722.74,0.0,-0.9976,0.0,0.3885]
[1777387839826,47.21,75721.94,0.0,-0.9976,0.0,0.38814]
[1777387841839,47.21,75720.2,0.0,-0.99761,0.0,0.38735]
[1777387844861,47.21,75713.52,0.0,-0.99763,0.0,0.38435]
[1777387845869,47.21,75707.93,0.0,-0.99764,0.0,0.38185]
[1777387847883,47.21,75716.25,0.0,-0.99762,0.0,0.38557]
[1777387848890,47.21,75718.76,0.0,-0.99761,0.0,0.3867]
[1777387849897,47.21,75714.76,0.0,-0.99762,0.0,0.3849]
[1777387850904,47.21,75711.36,0.0,-0.99763,0.0,0.38338]
[1777387854932,47.21,75702.05,0.0,-0.99766,0.0,0.37924]
[1777387855939,47.21,75700.65,0.0,-0.99766,0.0,0.37862]
[1777387858960,47.21,75707.16,0.0,-0.99765,0.0,0.38151]
[1777387864000,47.21,75706.46,0.0,-0.99765,0.0,0.3812]
[1777387865008,47.21,75703.0,0.0,-0.99766,0.0,0.37966]
[1777387866014,47.21,75700.36,0.0,-0.99767,0.0,0.37849]
[1777387869035,47.21,75702.95,0.0,-0.99766,0.0,0.37964]
[1777387873063,47.21,75705.61,0.0,-0.99765,0.0,0.38082]
[1777387875077,47.21,75713.4,0.0,-0.99763,0.0,0.38429]
[1777387876083,47.21,75709.57,0.0,-0.99764,0.0,0.38258]
[1777387877091,47.21,75706.92,0.0,-0.99765,0.0,0.3814]
[1777387879105,47.21,75702.0,0.0,-0.99766,0.0,0.37922]
[1777387880112,47.21,75699.69,0.0,-0.99767,0.0,0.37819]
[1777387882125,47.21,75693.14,0.0,-0.99769,0.0,0.37531]
[1777387885147,47.21,75690.77,0.0,-0.99769,0.0,0.37427]
[1777387887161,47.21,75688.79,0.0,-0.9977,0.0,0.3734]
[1777387891189,47.21,75685.79,0.0,-0.99771,0.0,0.37141]
[1777387896225,47.21,75691.87,0.0,-0.99769,0.0,0.37406]
[1777387897232,47.21,75696.92,0.0,-0.99768,0.0,0.37628]
[1777387898239,47.21,75700.09,0.0,-0.99767,0.0,0.37767]
[1777387900254,47.21,75702.5,0.0,-0.99766,0.0,0.37874]
[1777387904281,47.21,75704.9,0.0,-0.99766,0.0,0.3798]
[1777387906303,47.21,75713.25,0.0,-0.99763,0.0,0.38352]
[1777387907305,47.21,75717.71,0.0,-0.99762,0.0,0.38552]
[1777387908312,47.21,75715.43,0.0,-0.99762,0.0,0.3845]
[1777387910326,47.21,75713.56,0.0,-0.99763,0.0,0.38366]
[1777387911333,47.21,75711.36,0.0,-0.99764,0.0,0.38268]
[1777387912341,47.21,75708.44,0.0,-0.99765,0.0,0.38138]
[1777387913347,47.21,75713.4,0.0,-0.99763,0.0,0.38359]
[1777387918382,47.21,75715.3,0.0,-0.99762,0.0,0.38444]
[1777387919389,47.21,75717.78,0.0,-0.99762,0.0,0.38555]
[1777387920396,47.21,75715.66,0.0,-0.99762,0.0,0.3846]
[1777387922410,47.21,75709.2,0.0,-0.99764,0.0,0.38171]
[1777387925432,47.21,75706.84,0.0,-0.99765,0.0,0.38066]
[1777387926439,47.21,75698.69,0.0,-0.99767,0.0,0.37706]
[1777387927446,47.21,75693.62,0.0,-0.99769,0.0,0.37483]
[1777387928453,47.21,75687.77,0.0,-0.99771,0.0,0.37227]
[1777387931474,47.21,75685.42,0.0,-0.99771,0.0,0.37125]
[1777387932481,47.21,75689.97,0.0,-0.9977,0.0,0.37323]
[1777387933488,47.21,75698.76,0.0,-0.99767,0.0,0.37709]
[1777387934495,47.21,75698.32,0.0,-0.99768,0.0,0.37689]
[1777387936509,47.21,75693.19,0.0,-0.99769,0.0,0.37464]
[1777387937516,47.21,75696.69,0.0,-0.99768,0.0,0.37618]
[1777387939529,47.21,75694.11,0.0,-0.99769,0.0,0.37504]
[1777387941544,47.21,75698.5,0.0,-0.99768,0.0,0.37697]
[1777387944565,47.21,75700.55,0.0,-0.99767,0.0,0.37788]
[1777387945572,47.21,75703.55,0.0,-0.99766,0.0,0.3792]
[1777387946579,47.21,75716.69,0.0,-0.99762,0.0,0.38506]
[1777387948593,47.21,75718.1,0.0,-0.99762,0.0,0.3857]
[1777387950607,47.21,75712.95,0.0,-0.99763,0.0,0.38339]
[1777387951614,47.21,75716.25,0.0,-0.99763,0.0,0.38416]
[1777387954644,47.21,75713.48,0.0,-0.99763,0.0,0.38292]
[1777387958663,47.21,75721.15,0.0,-0.99761,0.0,0.38636]
[1777387959836,47.21,75721.42,0.0,-0.99761,0.0,0.38648]
[1777387962693,47.21,75729.32,0.0,-0.99759,0.0,0.39005]
[1777387963700,47.21,75746.41,0.0,-0.99753,0.0,0.39788]
[1777387964706,47.21,75745.41,0.0,-0.99754,0.0,0.39742]
[1777387965714,47.21,75754.56,0.0,-0.99751,0.0,0.40166]
[1777387966720,47.21,75753.47,0.0,-0.99751,0.0,0.40115]
[1777387968735,47.21,75756.09,0.0,-0.9975,0.0,0.40237]
[1777387971756,47.21,75758.36,0.0,-0.9975,0.0,0.40343]
[1777387974777,47.21,75760.04,0.0,-0.99749,0.0,0.40422]
[1777387975784,47.21,75762.47,0.0,-0.99748,0.0,0.40536]
[1777387976791,47.21,75765.47,0.0,-0.99747,0.0,0.40677]
[1777387978804,47.21,75768.03,0.0,-0.99746,0.0,0.40797]
[1777387979812,47.21,75779.72,0.0,-0.99743,0.0,0.41352]
[1777387980874,47.21,75779.72,0.0,-0.99743,0.0,0.41352]
[1777387980941,47.21,75790.54,0.0,-0.99739,0.0,0.41872]
[1777387981839,47.21,75798.3,0.0,-0.99737,0.0,0.42248]
[1777387982843,47.21,75795.94,0.0,-0.99737,0.0,0.42133]
[1777387983850,47.21,75787.34,0.0,-0.9974,0.0,0.41718]
[1777387984856,47.21,75785.12,0.0,-0.99741,0.0,0.41611]
[1777387985864,47.21,75777.91,0.0,-0.99743,0.0,0.41266]
[1777387986956,47.21,75777.91,0.0,-0.99743,0.0,0.41266]
[1777387986974,47.21,75775.09,0.0,-0.99744,0.0,0.41132]
[1777387987878,47.21,75764.56,0.0,-0.99748,0.0,0.40634]
[1777387989071,47.21,75763.74,0.0,-0.99748,0.0,0.40595]
[1777387989892,47.21,75753.58,0.0,-0.99751,0.0,0.4012]
[1777387990899,47.21,75759.37,0.0,-0.99749,0.0,0.4039]
[1777387991906,47.21,75769.51,0.0,-0.99746,0.0,0.40867]
[1777387992913,47.21,75772.67,0.0,-0.99745,0.0,0.41017]
[1777387993920,47.21,75787.33,0.0,-0.9974,0.0,0.41717]
[1777387994927,47.21,75783.32,0.0,-0.99742,0.0,0.41525]
[1777387995934,47.21,75778.99,0.0,-0.99743,0.0,0.41318]
[1777387997013,47.21,75778.99,0.0,-0.99743,0.0,0.41318]
[1777387998955,47.21,75777.24,0.0,-0.99744,0.0,0.41234]
[1777387999961,47.21,75779.01,0.0,-0.99743,0.0,0.41318]
[1777388000969,47.21,75780.95,0.0,-0.99742,0.0,0.41411]
[1777388002983,47.21,75785.57,0.0,-0.99741,0.0,0.41633]
[1777388003990,47.21,75793.51,0.0,-0.99738,0.0,0.42015]
[1777388004997,47.21,75794.21,0.0,-0.99738,0.0,0.42049]
[1777388006003,47.21,75789.5,0.0,-0.9974,0.0,0.41822]
[1777388007011,47.21,75785.92,0.0,-0.99741,0.0,0.41649]
[1777388008018,47.21,75789.17,0.0,-0.9974,0.0,0.41806]
[1777388011038,47.21,75790.48,0.0,-0.9974,0.0,0.41794]
[1777388014061,47.21,75788.72,0.0,-0.9974,0.0,0.41709]
[1777388015952,47.21,75788.9,0.0,-0.9974,0.0,0.41717]
[1777388021112,47.21,75790.96,0.0,-0.99739,0.0,0.41817]
[1777388022119,47.21,75794.72,0.0,-0.99738,0.0,0.41998]
[1777388022278,47.21,75794.72,0.0,-0.99738,0.0,0.41998]
[1777388023126,47.21,75794.71,0.0,-0.99738,0.0,0.41998]
[1777388025140,47.21,75792.85,0.0,-0.99739,0.0,0.41908]
[1777388027096,47.21,75792.85,0.0,-0.99739,0.0,0.41908]
[1777388027155,47.21,75793.84,0.0,-0.99739,0.0,0.41956]
[1777388027206,47.21,75795.73,0.0,-0.99738,0.0,0.42047]
[1777388029168,47.21,75787.73,0.0,-0.99741,0.0,0.41661]
[1777388030841,47.21,75787.73,0.0,-0.99741,0.0,0.41661]
[1777388030872,47.21,75782.96,0.0,-0.99742,0.0,0.41432]
[1777388031181,47.21,75781.1,0.0,-0.99743,0.0,0.41344]
[1777388032190,47.21,75778.92,0.0,-0.99743,0.0,0.4124]
[1777388034536,47.21,75779.88,0.0,-0.99743,0.0,0.41285]
[1777388034558,47.21,75779.88,0.0,-0.99743,0.0,0.41285]
[1777388034675,47.21,75779.88,0.0,-0.99743,0.0,0.41285]
[1777388034784,47.21,75779.88,0.0,-0.99743,0.0,0.41285]
[1777388034897,47.21,75779.88,0.0,-0.99743,0.0,0.41285]
[1777388035210,47.21,75783.36,0.0,-0.99742,0.0,0.41452]
[1777388038231,47.21,75786.26,0.0,-0.99741,0.0,0.41591]
[1777388040640,47.21,75786.37,0.0,-0.99741,0.0,0.41596]
[1777388040752,47.21,75786.37,0.0,-0.99741,0.0,0.41596]
[1777388040868,47.21,75786.37,0.0,-0.99741,0.0,0.41596]
[1777388040967,47.21,75784.7,0.0,-0.99742,0.0,0.41516]
[1777388041252,47.21,75782.69,0.0,-0.99742,0.0,0.4142]
[1777388042260,47.21,75780.05,0.0,-0.99743,0.0,0.41293]
[1777388046118,47.21,75779.35,0.0,-0.99743,0.0,0.4126]
[1777388045281,47.21,75774.29,0.0,-0.99745,0.0,0.41019]
[1777388046259,47.21,75774.29,0.0,-0.99745,0.0,0.41019]
[1777388046365,47.21,75774.29,0.0,-0.99745,0.0,0.41019]
[1777388046392,47.21,75774.29,0.0,-0.99745,0.0,0.41019]
[1777388046458,47.21,75770.39,0.0,-0.99746,0.0,0.40835]
[1777388047295,47.21,75767.57,0.0,-0.99747,0.0,0.40702]
[1777388048302,47.21,75765.23,0.0,-0.99748,0.0,0.40592]
[1777388049309,47.21,75761.97,0.0,-0.99749,0.0,0.40439]
[1777388052385,47.21,75762.51,0.0,-0.99749,0.0,0.40464]
[1777388052428,47.21,75762.51,0.0,-0.99749,0.0,0.40464]
[1777388055351,47.21,75764.45,0.0,-0.99748,0.0,0.40555]
[1777388056358,47.21,75761.76,0.0,-0.99749,0.0,0.40429]
[1777388057349,47.21,75761.76,0.0,-0.99749,0.0,0.40429]
[1777388057441,47.21,75761.76,0.0,-0.99749,0.0,0.40429]
[1777388057625,47.21,75761.76,0.0,-0.99749,0.0,0.40429]
[1777388057870,47.21,75761.76,0.0,-0.99749,0.0,0.40429]
[1777388057948,47.21,75758.18,0.0,-0.9975,0.0,0.40262]
[1777388062391,47.21,75758.76,0.0,-0.9975,0.0,0.40289]
[1777388062418,47.21,75758.76,0.0,-0.9975,0.0,0.40289]
[1777388062493,47.21,75761.63,0.0,-0.99749,0.0,0.40423]
[1777388067435,47.21,75755.31,0.0,-0.99751,0.0,0.40128]
[1777388068849,47.21,75755.31,0.0,-0.99751,0.0,0.40128]
[1777388068938,47.21,75755.31,0.0,-0.99751,0.0,0.40128]
[1777388069049,47.21,75755.31,0.0,-0.99751,0.0,0.40128]
[1777388069073,47.21,75754.95,0.0,-0.99751,0.0,0.40111]
[1777388070456,47.21,75765.79,0.0,-0.99748,0.0,0.40618]
[1777388071463,47.21,75767.62,0.0,-0.99748,0.0,0.4063]
[1777388072862,47.21,75767.62,0.0,-0.99748,0.0,0.4063]
[1777388072911,47.21,75767.62,0.0,-0.99748,0.0,0.4063]
[1777388076498,47.21,75765.42,0.0,-0.99748,0.0,0.40527]
[1777388078742,47.21,75765.93,0.0,-0.99748,0.0,0.40551]
[1777388078807,47.21,75765.93,0.0,-0.99748,0.0,0.40551]
[1777388078831,47.21,75765.93,0.0,-0.99748,0.0,0.40551]
[1777388079519,47.21,75769.72,0.0,-0.99747,0.0,0.40729]
[1777388081533,47.21,75774.99,0.0,-0.99745,0.0,0.40978]
[1777388082540,47.21,75776.66,0.0,-0.99745,0.0,0.41058]
[1777388084018,47.21,75776.66,0.0,-0.99745,0.0,0.41058]
[1777388084109,47.21,75776.66,0.0,-0.99745,0.0,0.41058]
[1777388086567,47.21,75779.8,0.0,-0.99744,0.0,0.41207]
[1777388089174,47.21,75780.25,0.0,-0.99743,0.0,0.41228]
[1777388088583,47.21,75776.8,0.0,-0.99745,0.0,0.41064]
[1777388089222,47.21,75776.8,0.0,-0.99745,0.0,0.41064]
[1777388089589,47.21,75772.46,0.0,-0.99746,0.0,0.40859]
[1777388090596,47.21,75766.72,0.0,-0.99748,0.0,0.40588]
[1777388093617,47.21,75769.78,0.0,-0.99747,0.0,0.40732]
[1777388094330,47.21,75769.78,0.0,-0.99747,0.0,0.40732]
[1777388094383,47.21,75769.78,0.0,-0.99747,0.0,0.40732]
[1777388094624,47.21,75772.25,0.0,-0.99746,0.0,0.40849]
[1777388095631,47.21,75764.08,0.0,-0.99749,0.0,0.40464]
[1777388096638,47.21,75763.6,0.0,-0.99749,0.0,0.40442]
[1777388098652,47.21,75765.24,0.0,-0.99748,0.0,0.40519]
[1777388100031,47.21,75765.24,0.0,-0.99748,0.0,0.40519]
[1777388100055,47.21,75765.24,0.0,-0.99748,0.0,0.40519]
[1777388100156,47.21,75767.83,0.0,-0.99747,0.0,0.4064]
[1777388101673,47.21,75764.38,0.0,-0.99749,0.0,0.40478]
[1777388102413,47.21,75764.38,0.0,-0.99749,0.0,0.40478]
[1777388102424,47.21,75764.38,0.0,-0.99749,0.0,0.40478]
[1777388102680,47.21,75759.24,0.0,-0.9975,0.0,0.40238]
[1777388104694,47.21,75757.02,0.0,-0.99751,0.0,0.40134]
[1777388106708,47.21,75759.2,0.0,-0.9975,0.0,0.40236]
[1777388107860,47.21,75759.2,0.0,-0.9975,0.0,0.40236]
[1777388107974,47.21,75759.2,0.0,-0.9975,0.0,0.40236]
[1777388108075,47.21,75767.58,0.0,-0.99748,0.0,0.40628]
[1777388109729,47.21,75765.92,0.0,-0.99748,0.0,0.4055]
[1777388110945,47.21,75765.92,0.0,-0.99748,0.0,0.4055]
[1777388111081,47.21,75765.92,0.0,-0.99748,0.0,0.4055]
[1777388111147,47.21,75763.43,0.0,-0.99749,0.0,0.40434]
[1777388111743,47.21,75760.88,0.0,-0.9975,0.0,0.40314]
[1777388112962,47.21,75760.88,0.0,-0.9975,0.0,0.40314]
[1777388113076,47.21,75760.88,0.0,-0.9975,0.0,0.40314]
[1777388113165,47.21,75751.67,0.0,-0.99753,0.0,0.39886]
[1777388114764,47.21,75750.46,0.0,-0.99753,0.0,0.3983]
[1777388116778,47.21,75748.4,0.0,-0.99754,0.0,0.39735]
[1777388117376,47.21,75748.4,0.0,-0.99754,0.0,0.39735]
[1777388117487,47.21,75748.4,0.0,-0.99754,0.0,0.39735]
[1777388119799,47.21,75755.43,0.0,-0.99751,0.0,0.4006]
[1777388120707,47.21,75755.43,0.0,-0.99751,0.0,0.4006]
[1777388120800,47.21,75755.43,0.0,-0.99751,0.0,0.4006]
[1777388125853,47.21,75754.8,0.0,-0.99752,0.0,0.40031]
[1777388125893,47.21,75754.8,0.0,-0.99752,0.0,0.40031]
[1777388128786,47.21,75755.74,0.0,-0.99751,0.0,0.40075]
[1777388128901,47.21,75755.74,0.0,-0.99751,0.0,0.40075]
[1777388128987,47.21,75749.4,0.0,-0.99753,0.0,0.39781]
[1777388130879,47.21,75753.6,0.0,-0.99752,0.0,0.39975]
[1777388131732,47.21,75753.6,0.0,-0.99752,0.0,0.39975]
[1777388131788,47.21,75753.6,0.0,-0.99752,0.0,0.39975]
[1777388131886,47.21,75758.06,0.0,-0.99751,0.0,0.4011]
[1777388132893,47.21,75756.76,0.0,-0.99751,0.0,0.40049]
[1777388134862,47.21,75757.71,0.0,-0.99751,0.0,0.40093]
[1777388134897,47.21,75757.71,0.0,-0.99751,0.0,0.40093]
[1777388134907,47.21,75763.33,0.0,-0.99749,0.0,0.40356]
[1777388135914,47.21,75768.38,0.0,-0.99748,0.0,0.40592]
[1777388136921,47.21,75778.37,0.0,-0.99745,0.0,0.41064]
[1777388137928,47.21,75785.77,0.0,-0.99742,0.0,0.41417]
[1777388138935,47.21,75791.4,0.0,-0.9974,0.0,0.41687]
[1777388139945,47.21,75818.37,0.0,-0.99731,0.0,0.43002]
[1777388140790,47.21,75818.37,0.0,-0.99731,0.0,0.43002]
[1777388140960,47.21,75835.67,0.0,-0.99725,0.0,0.43864]
[1777388141968,47.21,75872.52,0.0,-0.99712,0.0,0.45751]
[1777388142968,47.21,75841.1,0.0,-0.99724,0.0,0.44138]
[1777388143975,47.21,75832.88,0.0,-0.99726,0.0,0.43724]
[1777388144983,47.21,75840.2,0.0,-0.99724,0.0,0.44093]
[1777388145990,47.21,75835.34,0.0,-0.99726,0.0,0.43848]
[1777388146997,47.21,75830.65,0.0,-0.99727,0.0,0.43613]
[1777388147900,47.21,75830.65,0.0,-0.99727,0.0,0.43613]
[1777388148009,47.21,75829.19,0.0,-0.99728,0.0,0.4354]
[1777388149013,47.21,75831.27,0.0,-0.99727,0.0,0.43644]
[1777388150020,47.21,75840.9,0.0,-0.99724,0.0,0.44128]
[1777388151027,47.21,75840.53,0.0,-0.99724,0.0,0.44109]
[1777388152035,47.21,75825.74,0.0,-0.99729,0.0,0.43368]
[1777388153043,47.21,75826.85,0.0,-0.99728,0.0,0.43423]
[1777388158083,47.21,75833.02,0.0,-0.99726,0.0,0.43731]
[1777388160097,47.21,75828.4,0.0,-0.99728,0.0,0.435]
[1777388161080,47.21,75828.4,0.0,-0.99728,0.0,0.435]
[1777388161521,47.21,75828.37,0.0,-0.99728,0.0,0.43499]
[1777388165132,47.21,75825.24,0.0,-0.99729,0.0,0.43343]
[1777388166139,47.21,75822.94,0.0,-0.9973,0.0,0.43228]
[1777388167146,47.21,75825.27,0.0,-0.99729,0.0,0.43344]
[1777388168152,47.21,75828.51,0.0,-0.99728,0.0,0.43506]
[1777388170167,47.21,75826.55,0.0,-0.99729,0.0,0.43408]
[1777388171174,47.21,75823.3,0.0,-0.9973,0.0,0.43246]
[1777388172181,47.21,75815.61,0.0,-0.99732,0.0,0.42866]
[1777388173188,47.21,75815.84,0.0,-0.99732,0.0,0.42877]
[1777388175202,47.21,75818.56,0.0,-0.99731,0.0,0.43012]
[1777388176208,47.21,75822.51,0.0,-0.9973,0.0,0.43207]
[1777388177216,47.21,75818.69,0.0,-0.99731,0.0,0.43018]
[1777388179230,47.21,75815.54,0.0,-0.99732,0.0,0.42862]
[1777388181244,47.21,75811.75,0.0,-0.99734,0.0,0.42676]
[1777388183258,47.21,75806.32,0.0,-0.99735,0.0,0.4241]
[1777388184266,47.21,75804.0,0.0,-0.99736,0.0,0.42297]
[1777388185273,47.21,75805.65,0.0,-0.99736,0.0,0.42378]
[1777388186280,47.21,75813.17,0.0,-0.99733,0.0,0.42746]
[1777388187286,47.21,75818.6,0.0,-0.99731,0.0,0.43013]
[1777388188294,47.21,75822.86,0.0,-0.9973,0.0,0.43224]
[1777388189301,47.21,75828.24,0.0,-0.99728,0.0,0.43492]
[1777388190308,47.21,75830.43,0.0,-0.99727,0.0,0.43602]
[1777388191314,47.21,75833.33,0.0,-0.99727,0.0,0.43669]
[1777388192322,47.21,75835.89,0.0,-0.99726,0.0,0.43797]
[1777388193335,47.21,75839.24,0.0,-0.99725,0.0,0.43966]
[1777388194339,47.21,75845.2,0.0,-0.99723,0.0,0.44267]
[1777388195344,47.21,75851.05,0.0,-0.99721,0.0,0.44564]
[1777388198881,47.21,75859.81,0.0,-0.99717,0.0,0.45012]
[1777388199372,47.21,75860.37,0.0,-0.99717,0.0,0.45041]
[1777388200381,47.21,75862.22,0.0,-0.99717,0.0,0.45136]
[1777388204409,47.21,75859.23,0.0,-0.99718,0.0,0.44983]
[1777388205416,47.21,75857.21,0.0,-0.99718,0.0,0.44879]
[1777388206423,47.21,75851.73,0.0,-0.9972,0.0,0.44599]
[1777388207430,47.21,75848.68,0.0,-0.99721,0.0,0.44443]
[1777388209444,47.21,75846.3,0.0,-0.99722,0.0,0.44322]
[1777388210451,47.21,75839.92,0.0,-0.99724,0.0,0.44]
[1777388211458,47.21,75834.88,0.0,-0.99726,0.0,0.43746]
[1777388212465,47.21,75831.31,0.0,-0.99727,0.0,0.43568]
[1777388213472,47.21,75827.36,0.0,-0.99729,0.0,0.43371]
[1777388214480,47.21,75821.51,0.0,-0.99731,0.0,0.4308]
[1777388216501,47.21,75843.61,0.0,-0.99723,0.0,0.44186]
[1777388217508,47.21,75870.13,0.0,-0.99714,0.0,0.45546]
[1777388218515,47.21,75871.76,0.0,-0.99713,0.0,0.4563]
[1777388219523,47.21,75852.65,0.0,-0.9972,0.0,0.44646]
[1777388220530,47.21,75849.02,0.0,-0.99721,0.0,0.44461]
[1777388223553,47.21,75854.4,0.0,-0.99719,0.0,0.44735]
[1777388227581,47.21,75847.47,0.0,-0.99722,0.0,0.44382]
[1777388228588,47.21,75847.88,0.0,-0.99722,0.0,0.44403]
[1777388229594,47.21,75852.74,0.0,-0.9972,0.0,0.4465]
[1777388230603,47.21,75871.5,0.0,-0.99713,0.0,0.45617]
[1777388231610,47.21,75872.13,0.0,-0.99713,0.0,0.4565]
[1777388233624,47.21,75867.62,0.0,-0.99715,0.0,0.45415]
[1777388235638,47.21,75865.2,0.0,-0.99716,0.0,0.4529]
[1777388236645,47.21,75860.26,0.0,-0.99717,0.0,0.45035]
[1777388237652,47.21,75857.68,0.0,-0.99718,0.0,0.44903]
[1777388239666,47.21,75861.8,0.0,-0.99717,0.0,0.45115]
[1777388241681,47.21,75865.72,0.0,-0.99715,0.0,0.45317]
[1777388243695,47.21,75868.28,0.0,-0.99714,0.0,0.4545]
[1777388247724,47.21,75864.48,0.0,-0.99716,0.0,0.45253]
[1777388249738,47.21,75854.01,0.0,-0.99719,0.0,0.44715]
[1777388250756,47.21,75843.98,0.0,-0.99723,0.0,0.44205]
[1777388251755,47.21,75838.7,0.0,-0.99725,0.0,0.4386]
[1777388254775,47.21,75847.14,0.0,-0.99722,0.0,0.44286]
[1777388255782,47.21,75858.03,0.0,-0.99719,0.0,0.44841]
[1777388256789,47.21,75856.36,0.0,-0.99719,0.0,0.44756]
[1777388257795,47.21,75854.57,0.0,-0.9972,0.0,0.44664]
[1777388259810,47.21,75851.86,0.0,-0.99721,0.0,0.44526]
[1777388261824,47.21,75848.56,0.0,-0.99722,0.0,0.44358]
[1777388262831,47.21,75856.42,0.0,-0.99719,0.0,0.44759]
[1777388263838,47.21,75856.37,0.0,-0.99719,0.0,0.44756]
[1777388265852,47.21,75853.91,0.0,-0.9972,0.0,0.4463]
[1777388266860,47.21,75852.03,0.0,-0.99721,0.0,0.44535]
[1777388271894,47.21,75849.45,0.0,-0.99722,0.0,0.44403]
[1777388272901,47.21,75851.67,0.0,-0.99721,0.0,0.44516]
[1777388273908,47.21,75853.79,0.0,-0.9972,0.0,0.44624]
[1777388277936,47.21,75857.38,0.0,-0.99719,0.0,0.44808]
[1777388279950,47.21,75855.51,0.0,-0.99719,0.0,0.44712]
[1777388281996,47.21,75852.48,0.0,-0.99721,0.0,0.44558]
[1777388283003,47.21,75850.38,0.0,-0.99721,0.0,0.44451]
[1777388284010,47.21,75852.77,0.0,-0.9972,0.0,0.44572]
[1777388286024,47.21,75854.98,0.0,-0.9972,0.0,0.44685]
[1777388287033,47.21,75859.0,0.0,-0.99718,0.0,0.44891]
[1777388289045,47.21,75862.44,0.0,-0.99717,0.0,0.45068]
[1777388290052,47.21,75865.66,0.0,-0.99716,0.0,0.45234]
[1777388291059,47.21,75867.79,0.0,-0.99715,0.0,0.45344]
[1777388292065,47.21,75871.75,0.0,-0.99714,0.0,0.45549]
[1777388293073,47.21,75875.43,0.0,-0.99712,0.0,0.4574]
[1777388295087,47.21,75877.05,0.0,-0.99712,0.0,0.45825]
[1777388300122,47.21,75879.52,0.0,-0.99711,0.0,0.45954]
[1777388302136,47.21,75881.6,0.0,-0.9971,0.0,0.46063]
[1777388305157,47.21,75879.19,0.0,-0.99711,0.0,0.45937]
[1777388306167,47.21,75870.64,0.0,-0.99714,0.0,0.45491]
[1777388307173,47.21,75862.33,0.0,-0.99717,0.0,0.45062]
[1777388308180,47.21,75861.23,0.0,-0.99717,0.0,0.45005]
[1777388313215,47.21,75860.42,0.0,-0.99718,0.0,0.44884]
[1777388317243,47.21,75862.17,0.0,-0.99718,0.0,0.44974]
[1777388321271,47.21,75859.94,0.0,-0.99718,0.0,0.44859]
[1777388322278,47.21,75858.24,0.0,-0.99719,0.0,0.44772]
[1777388323285,47.21,75855.97,0.0,-0.9972,0.0,0.44656]
[1777388325299,47.21,75857.86,0.0,-0.99719,0.0,0.44753]
[1777388328320,47.21,75855.68,0.0,-0.9972,0.0,0.44641]
[1777388332348,47.21,75858.81,0.0,-0.99719,0.0,0.44801]
[1777388334362,47.21,75857.15,0.0,-0.99719,0.0,0.44716]
[1777388335369,47.21,75854.81,0.0,-0.9972,0.0,0.44597]
[1777388340405,47.21,75855.88,0.0,-0.9972,0.0,0.44652]
[1777388341412,47.21,75858.48,0.0,-0.99719,0.0,0.44785]
[1777388346447,47.21,75858.4,0.0,-0.99719,0.0,0.4478]
[1777388349468,47.21,75860.41,0.0,-0.99718,0.0,0.44883]
[1777388351482,47.21,75863.54,0.0,-0.99717,0.0,0.45044]
[1777388352489,47.21,75866.78,0.0,-0.99716,0.0,0.45211]
[1777388353496,47.21,75869.99,0.0,-0.99715,0.0,0.45377]
[1777388354503,47.21,75872.39,0.0,-0.99714,0.0,0.45502]
[1777388355510,47.21,75876.09,0.0,-0.99713,0.0,0.45694]
[1777388357524,47.21,75869.19,0.0,-0.99715,0.0,0.45336]
[1777388359539,47.21,75871.04,0.0,-0.99714,0.0,0.45432]
[1777388363567,47.21,75873.99,0.0,-0.99713,0.0,0.45585]
[1777388364574,47.21,75879.62,0.0,-0.99711,0.0,0.45878]
[1777388366587,47.21,75886.54,0.0,-0.99709,0.0,0.46241]
[1777388367595,47.21,75890.1,0.0,-0.99708,0.0,0.46429]
[1777388368603,47.21,75897.78,0.0,-0.99705,0.0,0.46836]
[1777388369610,47.21,75899.36,0.0,-0.99704,0.0,0.4692]
[1777388370617,47.21,75897.54,0.0,-0.99705,0.0,0.46823]
[1777388371624,47.21,75893.4,0.0,-0.99707,0.0,0.46521]
[1777388373638,47.21,75891.47,0.0,-0.99708,0.0,0.46419]
[1777388374645,47.21,75893.76,0.0,-0.99707,0.0,0.4654]
[1777388376659,47.21,75897.13,0.0,-0.99706,0.0,0.46719]
[1777388377666,47.21,75895.23,0.0,-0.99706,0.0,0.46618]
[1777388378673,47.21,75891.73,0.0,-0.99707,0.0,0.46433]
[1777388379680,47.21,75896.95,0.0,-0.99706,0.0,0.46709]
[1777388383708,47.21,75898.93,0.0,-0.99705,0.0,0.46815]
[1777388384716,47.21,75902.08,0.0,-0.99704,0.0,0.46982]
[1777388385722,47.21,75906.31,0.0,-0.99702,0.0,0.47209]
[1777388387736,47.21,75913.28,0.0,-0.997,0.0,0.47583]
[1777388390941,47.21,75914.79,0.0,-0.99699,0.0,0.47665]
[1777388391763,47.21,75920.99,0.0,-0.99697,0.0,0.48001]
[1777388392771,47.21,75923.73,0.0,-0.99696,0.0,0.4815]
[1777388393778,47.21,75927.14,0.0,-0.99694,0.0,0.48336]
[1777388394784,47.21,75933.44,0.0,-0.99692,0.0,0.48682]
[1777388396799,47.21,75940.32,0.0,-0.99689,0.0,0.49061]
[1777388397811,47.21,75940.32,0.0,-0.99689,0.0,0.49061]
[1777388397851,47.21,75939.57,0.0,-0.9969,0.0,0.4902]
[1777388403848,47.21,75942.3,0.0,-0.99689,0.0,0.49171]
[1777388404855,47.21,75956.72,0.0,-0.99683,0.0,0.49977]
[1777388405861,47.21,75958.78,0.0,-0.99682,0.0,0.50093]
[1777388407876,47.21,75971.19,0.0,-0.99677,0.0,0.50797]
[1777388408882,47.21,75974.42,0.0,-0.99676,0.0,0.50981]
[1777388409890,47.21,75979.98,0.0,-0.99674,0.0,0.513]
[1777388410900,47.21,75987.85,0.0,-0.9967,0.0,0.51755]
[1777388411905,47.21,75987.28,0.0,-0.99671,0.0,0.51722]
[1777388414926,47.21,75991.42,0.0,-0.99669,0.0,0.51962]
[1777388415933,47.21,75995.21,0.0,-0.99667,0.0,0.52183]
[1777388417946,47.21,75993.0,0.0,-0.99668,0.0,0.52054]
[1777388419497,47.21,75995.79,0.0,-0.99667,0.0,0.52217]
[1777388420967,47.21,76001.44,0.0,-0.99665,0.0,0.52548]
[1777388421974,47.21,75996.47,0.0,-0.99667,0.0,0.52257]
[1777388422984,47.21,75991.81,0.0,-0.99669,0.0,0.51985]
[1777388423991,47.21,75982.78,0.0,-0.99673,0.0,0.51462]
[1777388425511,47.21,75982.78,0.0,-0.99673,0.0,0.51462]
[1777388425541,47.21,75982.78,0.0,-0.99673,0.0,0.51462]
[1777388424998,47.21,75982.01,0.0,-0.99673,0.0,0.51417]
[1777388426005,47.21,75980.83,0.0,-0.99673,0.0,0.51349]
[1777388427342,47.21,75988.89,0.0,-0.9967,0.0,0.51815]
[1777388428020,47.21,75995.6,0.0,-0.99667,0.0,0.52206]
[1777388428953,47.21,75995.6,0.0,-0.99667,0.0,0.52206]
[1777388429363,47.21,75999.7,0.0,-0.99666,0.0,0.52446]
[1777388430033,47.21,76001.85,0.0,-0.99665,0.0,0.52572]
[1777388434061,47.21,76011.32,0.0,-0.99661,0.0,0.5304]
[1777388435069,47.21,76017.06,0.0,-0.99659,0.0,0.53381]
[1777388436076,47.21,76015.29,0.0,-0.9966,0.0,0.53276]
[1777388438372,47.21,76012.4,0.0,-0.99661,0.0,0.53104]
[1777388440104,47.21,76004.09,0.0,-0.99664,0.0,0.52613]
[1777388441114,47.21,76001.59,0.0,-0.99665,0.0,0.52467]
[1777388442120,47.21,76009.21,0.0,-0.99662,0.0,0.52915]
[1777388443127,47.21,76013.65,0.0,-0.9966,0.0,0.53178]
[1777388444134,47.21,76017.07,0.0,-0.99659,0.0,0.53382]
[1777388446148,47.21,76017.03,0.0,-0.99659,0.0,0.53379]
[1777388447155,47.21,76019.93,0.0,-0.99658,0.0,0.53552]
[1777388450179,47.21,76015.69,0.0,-0.9966,0.0,0.53299]
[1777388454206,47.21,76013.43,0.0,-0.99661,0.0,0.53165]
[1777388455214,47.21,76006.53,0.0,-0.99663,0.0,0.52757]
[1777388456221,47.21,76003.04,0.0,-0.99665,0.0,0.52552]
[1777388457228,47.21,76004.25,0.0,-0.99664,0.0,0.52623]
[1777388458236,47.21,76010.9,0.0,-0.99662,0.0,0.53015]
[1777388459243,47.21,76016.47,0.0,-0.99659,0.0,0.53346]
[1777388461257,47.21,76016.1,0.0,-0.99659,0.0,0.53324]
[1777388462278,47.21,76022.77,0.0,-0.99657,0.0,0.53722]
[1777388463285,47.21,76038.86,0.0,-0.9965,0.0,0.54693]
[1777388464294,47.21,76042.77,0.0,-0.99648,0.0,0.54931]
[1777388465304,47.21,76034.14,0.0,-0.99652,0.0,0.54406]
[1777388466311,47.21,76029.08,0.0,-0.99654,0.0,0.54101]
[1777388468330,47.21,76010.35,0.0,-0.99662,0.0,0.52983]
[1777388469341,47.21,76006.69,0.0,-0.99663,0.0,0.52767]
[1777388470349,47.21,76008.65,0.0,-0.99663,0.0,0.52882]
[1777388473381,47.21,76015.8,0.0,-0.9966,0.0,0.53306]
[1777388474388,47.21,76016.62,0.0,-0.99659,0.0,0.53355]
[1777388475395,47.21,76019.77,0.0,-0.99658,0.0,0.53543]
[1777388476402,47.21,76025.53,0.0,-0.99655,0.0,0.53887]
[1777388478416,47.21,76023.77,0.0,-0.99656,0.0,0.53782]
[1777388482444,47.21,76027.33,0.0,-0.99655,0.0,0.53995]
[1777388487479,47.21,76028.63,0.0,-0.99654,0.0,0.54074]
[1777388488486,47.21,76033.91,0.0,-0.99652,0.0,0.54392]
[1777388489441,47.21,76033.91,0.0,-0.99652,0.0,0.54392]
[1777388489518,47.21,76033.91,0.0,-0.99652,0.0,0.54392]
[1777388489588,47.21,76038.88,0.0,-0.9965,0.0,0.54694]
[1777388490500,47.21,76034.76,0.0,-0.99652,0.0,0.54444]
[1777388491507,47.21,76032.59,0.0,-0.99653,0.0,0.5422]
[1777388493522,47.21,76035.18,0.0,-0.99652,0.0,0.54377]
[1777388494529,47.21,76040.82,0.0,-0.9965,0.0,0.54719]
[1777388495536,47.21,76046.8,0.0,-0.99647,0.0,0.55083]
[1777388496542,47.21,76052.72,0.0,-0.99644,0.0,0.55447]
[1777388497550,47.21,76054.54,0.0,-0.99644,0.0,0.55559]
[1777388501578,47.21,76052.01,0.0,-0.99645,0.0,0.55403]
[1777388502585,47.21,76047.02,0.0,-0.99647,0.0,0.55097]
[1777388504599,47.21,76046.58,0.0,-0.99647,0.0,0.5507]
[1777388505611,47.21,76033.7,0.0,-0.99653,0.0,0.54287]
[1777388506615,47.21,76013.74,0.0,-0.99661,0.0,0.53093]
[1777388507622,47.21,76007.51,0.0,-0.99664,0.0,0.52724]
[1777388508629,47.21,76009.44,0.0,-0.99663,0.0,0.52838]
[1777388509498,47.21,76009.44,0.0,-0.99663,0.0,0.52838]
[1777388514615,47.21,76008.43,0.0,-0.99663,0.0,0.52779]
[1777388517692,47.21,76006.39,0.0,-0.99664,0.0,0.52659]
[1777388518699,47.21,75997.08,0.0,-0.99668,0.0,0.52113]
[1777388519706,47.21,75990.81,0.0,-0.9967,0.0,0.51748]
[1777388520713,47.21,75984.84,0.0,-0.99673,0.0,0.51403]
[1777388521720,47.21,75991.86,0.0,-0.9967,0.0,0.51809]
[1777388522727,47.21,75995.93,0.0,-0.99668,0.0,0.52046]
[1777388524742,47.21,75993.99,0.0,-0.99669,0.0,0.51933]
[1777388527763,47.21,75995.89,0.0,-0.99668,0.0,0.52044]
[1777388530784,47.21,75989.75,0.0,-0.99671,0.0,0.51687]
[1777388533804,47.21,75986.2,0.0,-0.99672,0.0,0.51482]
[1777388535819,47.21,75983.27,0.0,-0.99673,0.0,0.51313]
[1777388538839,47.21,75978.72,0.0,-0.99675,0.0,0.51051]
[1777388539847,47.21,75969.49,0.0,-0.99679,0.0,0.50525]
[1777388540854,47.21,75972.51,0.0,-0.99678,0.0,0.50696]
[1777388542868,47.21,75969.99,0.0,-0.99679,0.0,0.50553]
[1777388546172,47.21,75970.68,0.0,-0.99678,0.0,0.50592]
[1777388546906,47.21,75972.56,0.0,-0.99678,0.0,0.50699]
[1777388547913,47.21,75979.76,0.0,-0.99675,0.0,0.51111]
[1777388548920,47.21,75981.43,0.0,-0.99674,0.0,0.51207]
[1777388549935,47.21,75992.83,0.0,-0.9967,0.0,0.51866]
[1777388550943,47.21,76003.9,0.0,-0.99665,0.0,0.52512]
[1777388551948,47.21,76002.36,0.0,-0.99666,0.0,0.52332]
[1777388552956,47.21,76003.05,0.0,-0.99666,0.0,0.52372]
[1777388556999,47.21,76020.2,0.0,-0.99659,0.0,0.53385]
[1777388558114,47.21,76041.29,0.0,-0.9965,0.0,0.54654]
[1777388559001,47.21,76035.62,0.0,-0.99652,0.0,0.54311]
[1777388560009,47.21,76032.69,0.0,-0.99654,0.0,0.54134]
[1777388562022,47.21,76029.16,0.0,-0.99655,0.0,0.53921]
[1777388562996,47.21,76029.16,0.0,-0.99655,0.0,0.53921]
[1777388565044,47.21,76025.06,0.0,-0.99657,0.0,0.53676]
[1777388566051,47.21,76019.23,0.0,-0.99659,0.0,0.53328]
[1777388568065,47.21,76022.67,0.0,-0.99658,0.0,0.53533]
[1777388569073,47.21,76031.19,0.0,-0.99654,0.0,0.54043]
[1777388570079,47.21,76037.17,0.0,-0.99652,0.0,0.54404]
[1777388571087,47.21,76040.51,0.0,-0.9965,0.0,0.54607]
[1777388572093,47.21,76040.64,0.0,-0.9965,0.0,0.54615]
[1777388573101,47.21,76046.0,0.0,-0.99648,0.0,0.54941]
[1777388574108,47.21,76051.35,0.0,-0.99646,0.0,0.55269]
[1777388577129,47.21,76053.39,0.0,-0.99645,0.0,0.55394]
[1777388582165,47.21,76054.1,0.0,-0.99644,0.0,0.55437]
[1777388583172,47.21,76050.9,0.0,-0.99646,0.0,0.55241]
[1777388586194,47.21,76052.76,0.0,-0.99645,0.0,0.55355]
[1777388588207,47.21,76054.85,0.0,-0.99644,0.0,0.55484]
[1777388590222,47.21,76058.59,0.0,-0.99642,0.0,0.55714]
[1777388593243,47.21,76049.8,0.0,-0.99646,0.0,0.55174]
[1777388594250,47.21,76040.5,0.0,-0.9965,0.0,0.54606]
[1777388595257,47.21,76035.96,0.0,-0.99652,0.0,0.54331]
[1777388596646,47.21,76029.48,0.0,-0.99655,0.0,0.53941]
[1777388598278,47.21,76027.69,0.0,-0.99656,0.0,0.53833]
[1777388603313,47.21,76020.53,0.0,-0.99659,0.0,0.53405]
[1777388605327,47.21,76022.04,0.0,-0.99658,0.0,0.53495]
[1777388606334,47.21,76024.91,0.0,-0.99657,0.0,0.53667]
[1777388607340,47.21,76028.07,0.0,-0.99656,0.0,0.53856]
[1777388612377,47.21,76025.4,0.0,-0.99657,0.0,0.53604]
[1777388613383,47.21,76028.16,0.0,-0.99656,0.0,0.53769]
[1777388615397,47.21,76024.32,0.0,-0.99658,0.0,0.5354]
[1777388618418,47.21,76028.08,0.0,-0.99656,0.0,0.53765]
[1777388619424,47.21,76034.13,0.0,-0.99654,0.0,0.54128]
[1777388620432,47.21,76037.74,0.0,-0.99652,0.0,0.54346]
[1777388621439,47.21,76041.42,0.0,-0.9965,0.0,0.54569]
[1777388624460,47.21,76038.46,0.0,-0.99652,0.0,0.5439]
[1777388625467,47.21,76042.32,0.0,-0.9965,0.0,0.54624]
[1777388627481,47.21,76040.23,0.0,-0.99651,0.0,0.54497]
[1777388632516,47.21,76044.67,0.0,-0.99649,0.0,0.54767]
[1777388634530,47.21,76047.25,0.0,-0.99648,0.0,0.54924]
[1777388636544,47.21,76040.27,0.0,-0.99651,0.0,0.54499]
[1777388637551,47.21,76038.97,0.0,-0.99651,0.0,0.54421]
[1777388638558,47.21,76034.3,0.0,-0.99653,0.0,0.54139]
[1777388639565,47.21,76028.21,0.0,-0.99656,0.0,0.53772]
[1777388640572,47.21,76026.32,0.0,-0.99657,0.0,0.53659]
[1777388642585,47.21,76030.69,0.0,-0.99655,0.0,0.53921]
[1777388644600,47.21,76032.75,0.0,-0.99654,0.0,0.54045]
[1777388645608,47.21,76026.71,0.0,-0.99657,0.0,0.53683]
[1777388646615,47.21,76019.86,0.0,-0.9966,0.0,0.53274]
[1777388647622,47.21,76017.19,0.0,-0.99661,0.0,0.53115]
[1777388648629,47.21,76014.53,0.0,-0.99662,0.0,0.52958]
[1777388652656,47.21,76012.84,0.0,-0.99662,0.0,0.52858]
[1777388655678,47.21,76014.77,0.0,-0.99662,0.0,0.52972]
[1777388660713,47.21,76012.29,0.0,-0.99663,0.0,0.52825]
[1777388662727,47.21,76016.94,0.0,-0.99661,0.0,0.531]
[1777388666754,47.21,76014.71,0.0,-0.99662,0.0,0.52968]
[1777388668768,47.21,76009.44,0.0,-0.99664,0.0,0.52657]
[1777388670782,47.21,76011.65,0.0,-0.99663,0.0,0.52788]
[1777388673804,47.21,76016.18,0.0,-0.99662,0.0,0.52965]
[1777388675818,47.21,76018.73,0.0,-0.99661,0.0,0.53116]
[1777388676825,47.21,76016.89,0.0,-0.99661,0.0,0.53007]
[1777388681861,47.21,76018.09,0.0,-0.99661,0.0,0.53078]
[1777388683875,47.21,76022.64,0.0,-0.99659,0.0,0.53348]
[1777388684882,47.21,76027.23,0.0,-0.99657,0.0,0.53622]
[1777388685889,47.21,76029.51,0.0,-0.99656,0.0,0.53758]
[1777388688909,47.21,76026.57,0.0,-0.99657,0.0,0.53582]
[1777388691931,47.21,76024.47,0.0,-0.99658,0.0,0.53457]
[1777388692938,47.21,76022.5,0.0,-0.99659,0.0,0.5334]
[1777388693945,47.21,76017.37,0.0,-0.99661,0.0,0.53035]
[1777388694952,47.21,76015.5,0.0,-0.99662,0.0,0.52924]
[1777388695959,47.21,76017.56,0.0,-0.99661,0.0,0.53046]
[1777388696967,47.21,76026.43,0.0,-0.99657,0.0,0.53574]
[1777388697973,47.21,76028.3,0.0,-0.99657,0.0,0.53686]
[1777388703014,47.21,76037.46,0.0,-0.99653,0.0,0.54237]
[1777388704021,47.21,76042.7,0.0,-0.9965,0.0,0.54554]
[1777388707042,47.21,76038.29,0.0,-0.99652,0.0,0.54287]
[1777388708049,47.21,76029.23,0.0,-0.99656,0.0,0.53742]
[1777388710063,47.21,76030.56,0.0,-0.99656,0.0,0.53821]
[1777388712077,47.21,76027.69,0.0,-0.99657,0.0,0.53649]
[1777388713084,47.21,76022.49,0.0,-0.99659,0.0,0.53339]
[1777388715098,47.21,76025.22,0.0,-0.99658,0.0,0.53502]
[1777388716105,47.21,76026.98,0.0,-0.99657,0.0,0.53607]
[1777388718119,47.21,76023.57,0.0,-0.99659,0.0,0.53403]
[1777388719125,47.21,76014.33,0.0,-0.99662,0.0,0.52855]
[1777388720133,47.21,75999.59,0.0,-0.99668,0.0,0.51991]
[1777388721140,47.21,75996.47,0.0,-0.9967,0.0,0.51809]
[1777388722147,47.21,75996.38,0.0,-0.9967,0.0,0.51804]
[1777388724162,47.21,75993.76,0.0,-0.99671,0.0,0.51652]
[1777388725169,47.21,75991.47,0.0,-0.99672,0.0,0.51519]
[1777388727183,47.21,75987.68,0.0,-0.99673,0.0,0.51301]
[1777388729405,47.21,75985.24,0.0,-0.99674,0.0,0.5116]
[1777388731212,47.21,75983.07,0.0,-0.99676,0.0,0.50948]
[1777388732219,47.21,75976.27,0.0,-0.99678,0.0,0.5056]
[1777388733872,47.21,75971.2,0.0,-0.9968,0.0,0.50272]
[1777388734233,47.21,75967.88,0.0,-0.99682,0.0,0.50084]
[1777388735240,47.21,75962.81,0.0,-0.99684,0.0,0.49799]
[1777388736247,47.21,75961.3,0.0,-0.99684,0.0,0.49714]
[1777388738261,47.21,75959.5,0.0,-0.99685,0.0,0.49613]
[1777388740399,47.21,75960.85,0.0,-0.99685,0.0,0.49689]
[1777388740657,47.21,75957.28,0.0,-0.99686,0.0,0.49489]
[1777388741282,47.21,75952.21,0.0,-0.99688,0.0,0.49207]
[1777388742468,47.21,75943.06,0.0,-0.99691,0.0,0.487]
[1777388743296,47.21,75941.88,0.0,-0.99692,0.0,0.48636]
[1777388746317,47.21,75938.99,0.0,-0.99693,0.0,0.48477]
[1777388751352,47.21,75939.9,0.0,-0.99693,0.0,0.48527]
[1777388755380,47.21,75942.24,0.0,-0.99692,0.0,0.48655]
[1777388756386,47.21,75948.31,0.0,-0.99689,0.0,0.4899]
[1777388757394,47.21,75950.39,0.0,-0.99689,0.0,0.49106]
[1777388760416,47.21,75948.41,0.0,-0.99689,0.0,0.48996]
[1777388763437,47.21,75951.32,0.0,-0.99688,0.0,0.49157]
[1777388768480,47.21,75950.66,0.0,-0.99688,0.0,0.49121]
[1777388773514,47.21,75948.44,0.0,-0.99689,0.0,0.48998]
[1777388774522,47.21,75944.9,0.0,-0.99691,0.0,0.48802]
[1777388777543,47.21,75948.98,0.0,-0.99689,0.0,0.49028]
[1777388778550,47.21,75954.8,0.0,-0.99687,0.0,0.49351]
[1777388780564,47.21,75958.3,0.0,-0.99686,0.0,0.49546]
[1777388782578,47.21,75956.09,0.0,-0.99686,0.0,0.49423]
[1777388785605,47.21,75952.11,0.0,-0.99688,0.0,0.49201]
[1777388786608,47.21,75945.47,0.0,-0.9969,0.0,0.48833]
[1777388787615,47.21,75941.04,0.0,-0.99692,0.0,0.48589]
[1777388788622,47.21,75934.65,0.0,-0.99695,0.0,0.48239]
[1777388789630,47.21,75932.01,0.0,-0.99696,0.0,0.48095]
[1777388790637,47.21,75929.45,0.0,-0.99697,0.0,0.47956]
[1777388791644,47.21,75926.63,0.0,-0.99698,0.0,0.47719]
[1777388796679,47.21,75927.35,0.0,-0.99698,0.0,0.47758]
[1777388801714,47.21,75932.66,0.0,-0.99696,0.0,0.48046]
[1777388803728,47.21,75932.09,0.0,-0.99696,0.0,0.48015]
[1777388808763,47.21,75929.92,0.0,-0.99697,0.0,0.47897]
[1777388809770,47.21,75925.75,0.0,-0.99698,0.0,0.47671]
[1777388810776,47.21,75923.5,0.0,-0.99699,0.0,0.4755]
[1777388811784,47.21,75917.91,0.0,-0.99701,0.0,0.47249]
[1777388812791,47.21,75913.24,0.0,-0.99703,0.0,0.46999]
[1777388813808,47.21,75908.7,0.0,-0.99705,0.0,0.46756]
[1777388815815,47.21,75906.6,0.0,-0.99706,0.0,0.46645]
[1777388819843,47.21,75909.94,0.0,-0.99704,0.0,0.46822]
[1777388820850,47.21,75913.12,0.0,-0.99703,0.0,0.46992]
[1777388822863,47.21,75909.34,0.0,-0.99705,0.0,0.46791]
[1777388825884,47.21,75901.18,0.0,-0.99708,0.0,0.46358]
[1777388826892,47.21,75896.54,0.0,-0.99709,0.0,0.46113]
[1777388827899,47.21,75888.23,0.0,-0.99712,0.0,0.45678]
[1777388828906,47.21,75889.74,0.0,-0.99712,0.0,0.45757]
[1777388829913,47.21,75885.48,0.0,-0.99713,0.0,0.45535]
[1777388830920,47.21,75879.97,0.0,-0.99715,0.0,0.45249]
[1777388833941,47.21,75876.44,0.0,-0.99717,0.0,0.45067]
[1777388835955,47.21,75872.86,0.0,-0.99718,0.0,0.44883]
[1777388836962,47.21,75870.0,0.0,-0.99719,0.0,0.44736]
[1777388838976,47.21,75868.13,0.0,-0.99719,0.0,0.44641]
[1777388840990,47.21,75866.17,0.0,-0.9972,0.0,0.44541]
[1777388843004,47.21,75859.1,0.0,-0.99723,0.0,0.44181]
[1777388844015,47.21,75851.71,0.0,-0.99725,0.0,0.43808]
[1777388845020,47.21,75851.51,0.0,-0.99725,0.0,0.43798]
[1777388845937,47.21,75851.51,0.0,-0.99725,0.0,0.43798]
[1777388846027,47.21,75853.83,0.0,-0.99724,0.0,0.43915]
[1777388847034,47.21,75850.93,0.0,-0.99725,0.0,0.43769]
[1777388847281,47.21,75850.93,0.0,-0.99725,0.0,0.43769]
[1777388848040,47.21,75836.91,0.0,-0.9973,0.0,0.43069]
[1777388849048,47.21,75845.43,0.0,-0.99727,0.0,0.43493]
[1777388850055,47.21,75857.34,0.0,-0.99723,0.0,0.44092]
[1777388852068,47.21,75857.85,0.0,-0.99724,0.0,0.44039]
[1777388853445,47.21,75857.85,0.0,-0.99724,0.0,0.44039]
[1777388853507,47.21,75858.0,0.0,-0.99723,0.0,0.44046]
[1777388854083,47.21,75861.19,0.0,-0.99722,0.0,0.44208]
[1777388855090,47.21,75871.55,0.0,-0.99719,0.0,0.44736]
[1777388856097,47.21,75876.24,0.0,-0.99717,0.0,0.44977]
[1777388859118,47.21,75882.24,0.0,-0.99715,0.0,0.45286]
[1777388862279,47.21,75884.74,0.0,-0.99714,0.0,0.45416]
[1777388864153,47.21,75880.11,0.0,-0.99716,0.0,0.45176]
[1777388869188,47.21,75884.43,0.0,-0.99714,0.0,0.454]
[1777388870254,47.21,75884.43,0.0,-0.99714,0.0,0.454]
[1777388870365,47.21,75884.43,0.0,-0.99714,0.0,0.454]
[1777388870466,47.21,75885.75,0.0,-0.99714,0.0,0.45468]
[1777388874236,47.21,75885.42,0.0,-0.99714,0.0,0.45451]
[1777388874346,47.21,75885.42,0.0,-0.99714,0.0,0.45451]
[1777388874801,47.21,75885.42,0.0,-0.99714,0.0,0.45451]
[1777388874845,47.21,75886.29,0.0,-0.99713,0.0,0.45496]
[1777388876237,47.21,75883.18,0.0,-0.99715,0.0,0.45335]
[1777388880265,47.21,75886.83,0.0,-0.99713,0.0,0.45524]
[1777388882283,47.21,75895.27,0.0,-0.9971,0.0,0.45965]
[1777388884297,47.21,75890.41,0.0,-0.99712,0.0,0.45711]
[1777388887318,47.21,75887.61,0.0,-0.99713,0.0,0.45565]
[1777388889334,47.21,75891.98,0.0,-0.99711,0.0,0.45793]
[1777388894367,47.21,75889.05,0.0,-0.99712,0.0,0.4564]
[1777388895237,47.21,75889.05,0.0,-0.99712,0.0,0.4564]
[1777388895374,47.21,75889.33,0.0,-0.99712,0.0,0.45655]
[1777388898427,47.21,75888.73,0.0,-0.99713,0.0,0.45623]
[1777388898449,47.21,75887.17,0.0,-0.99713,0.0,0.45542]
[1777388899406,47.21,75884.02,0.0,-0.99714,0.0,0.45378]
[1777388900412,47.21,75888.25,0.0,-0.99713,0.0,0.45598]
[1777388902426,47.21,75892.58,0.0,-0.99711,0.0,0.45824]
[1777388907731,47.21,75892.07,0.0,-0.99711,0.0,0.45798]
[1777388909972,47.21,75893.1,0.0,-0.99711,0.0,0.45851]
[1777388910082,47.21,75893.1,0.0,-0.99711,0.0,0.45851]
[1777388910004,47.21,75892.81,0.0,-0.99711,0.0,0.45836]
[1777388910751,47.21,75893.12,0.0,-0.99711,0.0,0.45852]
[1777388911491,47.21,75894.71,0.0,-0.99711,0.0,0.45854]
[1777388912497,47.21,75897.42,0.0,-0.9971,0.0,0.45996]
[1777388913505,47.21,75911.48,0.0,-0.99705,0.0,0.46739]
[1777388914512,47.21,75913.38,0.0,-0.99704,0.0,0.4684]
[1777388919547,47.21,75917.67,0.0,-0.99703,0.0,0.47069]
[1777388920554,47.21,75929.66,0.0,-0.99698,0.0,0.47715]
[1777388921453,47.21,75929.66,0.0,-0.99698,0.0,0.47715]
[1777388921561,47.21,75937.07,0.0,-0.99695,0.0,0.48118]
[1777388922568,47.21,75937.95,0.0,-0.99695,0.0,0.48166]
[1777388924582,47.21,75947.31,0.0,-0.99691,0.0,0.48679]
[1777388925589,47.21,75951.76,0.0,-0.9969,0.0,0.48925]
[1777388927602,47.21,75954.93,0.0,-0.99688,0.0,0.491]
[1777388932637,47.21,75960.73,0.0,-0.99686,0.0,0.49423]
[1777388933645,47.21,75965.46,0.0,-0.99684,0.0,0.49688]
[1777388935658,47.21,75961.36,0.0,-0.99686,0.0,0.49458]
[1777388940053,47.21,75960.95,0.0,-0.99686,0.0,0.49435]
[1777388940146,47.21,75960.95,0.0,-0.99686,0.0,0.49435]
[1777388940097,47.21,75959.98,0.0,-0.99686,0.0,0.49381]
[1777388940694,47.21,75960.11,0.0,-0.99686,0.0,0.49388]
[1777388942708,47.21,75963.58,0.0,-0.99685,0.0,0.49582]
[1777388943715,47.21,75966.32,0.0,-0.99684,0.0,0.49736]
[1777388944722,47.21,75961.43,0.0,-0.99686,0.0,0.49462]
[1777388947743,47.21,75953.5,0.0,-0.99689,0.0,0.49021]
[1777388948749,47.21,75944.07,0.0,-0.99693,0.0,0.48501]
[1777388949757,47.21,75944.58,0.0,-0.99692,0.0,0.48529]
[1777388954820,47.21,75945.79,0.0,-0.99692,0.0,0.48595]
[1777388960126,47.21,75946.48,0.0,-0.99692,0.0,0.48633]
[1777388960191,47.21,75945.9,0.0,-0.99692,0.0,0.48601]
[1777388960834,47.21,75946.59,0.0,-0.99692,0.0,0.48639]
[1777388961841,47.21,75949.69,0.0,-0.9969,0.0,0.4881]
[1777388966882,47.21,75949.01,0.0,-0.99691,0.0,0.48773]
[1777388970910,47.21,75951.81,0.0,-0.9969,0.0,0.48927]
[1777388975944,47.21,75953.8,0.0,-0.99689,0.0,0.48952]
[1777388976952,47.21,75964.54,0.0,-0.99685,0.0,0.49549]
[1777388977958,47.21,75966.82,0.0,-0.99684,0.0,0.49677]
[1777388979973,47.21,75970.95,0.0,-0.99683,0.0,0.49909]
[1777388980980,47.21,75975.42,0.0,-0.99681,0.0,0.50161]
[1777388984001,47.21,75970.61,0.0,-0.99683,0.0,0.4989]
[1777388986015,47.21,75976.91,0.0,-0.9968,0.0,0.50246]
[1777388987022,47.21,75984.27,0.0,-0.99677,0.0,0.50664]
[1777388988029,47.21,75990.31,0.0,-0.99675,0.0,0.51009]
[1777388989035,47.21,75993.61,0.0,-0.99674,0.0,0.51199]
[1777388991049,47.21,75998.23,0.0,-0.99672,0.0,0.51465]
[1777388993064,47.21,75993.5,0.0,-0.99674,0.0,0.51192]
[1777388994859,47.21,75993.33,0.0,-0.99674,0.0,0.51183]
[1777388994971,47.21,75993.33,0.0,-0.99674,0.0,0.51183]
[1777388995083,47.21,75993.33,0.0,-0.99674,0.0,0.51183]
[1777388995185,47.21,75993.6,0.0,-0.99674,0.0,0.51198]
[1777389001122,47.21,75990.46,0.0,-0.99675,0.0,0.51018]
[1777389002127,47.21,75983.28,0.0,-0.99678,0.0,0.50607]
[1777389002837,47.21,75983.28,0.0,-0.99678,0.0,0.50607]
[1777389003134,47.21,75987.91,0.0,-0.99676,0.0,0.50872]
[1777389004141,47.21,76000.44,0.0,-0.99671,0.0,0.51593]
[1777389005148,47.21,76002.73,0.0,-0.9967,0.0,0.51726]
[1777389006019,47.21,76002.73,0.0,-0.9967,0.0,0.51726]
[1777389006155,47.21,76007.91,0.0,-0.99668,0.0,0.52027]
[1777389007161,47.21,76010.85,0.0,-0.99667,0.0,0.52199]
[1777389008169,47.21,76014.44,0.0,-0.99665,0.0,0.52409]
[1777389013032,47.21,76014.14,0.0,-0.99665,0.0,0.52392]
[1777389013204,47.21,76013.29,0.0,-0.99666,0.0,0.52342]
[1777389018239,47.21,76012.11,0.0,-0.99666,0.0,0.52273]
[1777389020790,47.21,76012.0,0.0,-0.99666,0.0,0.52266]
[1777389020898,47.21,76012.0,0.0,-0.99666,0.0,0.52266]
[1777389024283,47.21,76016.0,0.0,-0.99665,0.0,0.52501]
[1777389026465,47.21,76015.25,0.0,-0.99665,0.0,0.52457]
[1777389026752,47.21,76015.25,0.0,-0.99665,0.0,0.52457]
[1777389026910,47.21,76015.25,0.0,-0.99665,0.0,0.52457]
[1777389027446,47.21,76014.05,0.0,-0.99665,0.0,0.52386]
[1777389027490,47.21,76014.05,0.0,-0.99665,0.0,0.52386]
[1777389027572,47.21,76014.05,0.0,-0.99665,0.0,0.52386]
[1777389027654,47.21,76019.43,0.0,-0.99663,0.0,0.52703]
[1777389028311,47.21,76022.96,0.0,-0.99662,0.0,0.52911]
[1777389032339,47.21,76017.54,0.0,-0.99665,0.0,0.52501]
[1777389034008,47.21,76017.54,0.0,-0.99665,0.0,0.52501]
[1777389034126,47.21,76017.54,0.0,-0.99665,0.0,0.52501]
[1777389034166,47.21,76017.54,0.0,-0.99665,0.0,0.52501]
[1777389034228,47.21,76017.54,0.0,-0.99665,0.0,0.52501]
[1777389034227,47.21,76013.07,0.0,-0.99666,0.0,0.52239]
[1777389035360,47.21,76008.24,0.0,-0.99668,0.0,0.51957]
[1777389036575,47.21,76008.24,0.0,-0.99668,0.0,0.51957]
[1777389036686,47.21,76008.24,0.0,-0.99668,0.0,0.51957]
[1777389036783,47.21,76006.63,0.0,-0.99669,0.0,0.51863]
[1777389041403,47.21,76002.83,0.0,-0.99671,0.0,0.51642]
[1777389042410,47.21,75993.83,0.0,-0.99674,0.0,0.51123]
[1777389045041,47.21,75993.65,0.0,-0.99674,0.0,0.51112]
[1777389045161,47.21,75993.65,0.0,-0.99674,0.0,0.51112]
[1777389045187,47.21,75993.15,0.0,-0.99674,0.0,0.51084]
[1777389051154,47.21,75993.7,0.0,-0.99674,0.0,0.51115]
[1777389051196,47.21,75993.7,0.0,-0.99674,0.0,0.51115]
[1777389051229,47.21,75997.49,0.0,-0.99673,0.0,0.51333]
[1777389051342,47.21,75997.49,0.0,-0.99673,0.0,0.51333]
[1777389051456,47.21,75997.49,0.0,-0.99673,0.0,0.51333]
[1777389051473,47.21,75997.9,0.0,-0.99673,0.0,0.51357]
[1777389053487,47.21,76001.28,0.0,-0.99671,0.0,0.51552]
[1777389057148,47.21,76000.51,0.0,-0.99671,0.0,0.51508]
[1777389057238,47.21,76000.51,0.0,-0.99671,0.0,0.51508]
[1777389058522,47.21,75992.57,0.0,-0.99675,0.0,0.5105]
[1777389060008,47.21,75992.57,0.0,-0.99675,0.0,0.5105]
[1777389060123,47.21,75992.57,0.0,-0.99675,0.0,0.5105]
[1777389060205,47.21,75989.81,0.0,-0.99676,0.0,0.50892]
[1777389060731,47.21,75989.81,0.0,-0.99676,0.0,0.50892]
[1777389060764,47.21,75989.81,0.0,-0.99676,0.0,0.50892]
[1777389064176,47.21,75990.58,0.0,-0.99675,0.0,0.50936]
[1777389064264,47.21,75990.58,0.0,-0.99675,0.0,0.50936]
[1777389064213,47.21,75998.2,0.0,-0.99672,0.0,0.51374]
[1777389064571,47.21,75998.2,0.0,-0.99672,0.0,0.51374]
[1777389064639,47.21,75998.2,0.0,-0.99672,0.0,0.51374]
[1777389064775,47.21,75997.41,0.0,-0.99673,0.0,0.51329]
[1777389066578,47.21,75994.62,0.0,-0.99674,0.0,0.51168]
[1777389068429,47.21,75994.12,0.0,-0.99674,0.0,0.51139]
[1777389068536,47.21,75994.12,0.0,-0.99674,0.0,0.51139]
[1777389068648,47.21,75994.12,0.0,-0.99674,0.0,0.51139]
[1777389068954,47.21,75994.12,0.0,-0.99674,0.0,0.51139]
[1777389069044,47.21,75994.12,0.0,-0.99674,0.0,0.51139]
[1777389069095,47.21,75993.21,0.0,-0.99674,0.0,0.51087]
[1777389075647,47.21,75991.68,0.0,-0.99675,0.0,0.50999]
[1777389076648,47.21,75974.34,0.0,-0.99682,0.0,0.50013]
[1777389077655,47.21,75973.67,0.0,-0.99682,0.0,0.49975]
[1777389079055,47.21,75973.67,0.0,-0.99682,0.0,0.49975]
[1777389079162,47.21,75973.67,0.0,-0.99682,0.0,0.49975]
[1777389081683,47.21,75970.95,0.0,-0.99683,0.0,0.49822]
[1777389084444,47.21,75972.38,0.0,-0.99683,0.0,0.49903]
[1777389084557,47.21,75972.38,0.0,-0.99683,0.0,0.49903]
[1777389084736,47.21,75972.38,0.0,-0.99683,0.0,0.49903]
[1777389084794,47.21,75972.38,0.0,-0.99683,0.0,0.49903]
[1777389084838,47.21,75970.68,0.0,-0.99683,0.0,0.49807]
[1777389089787,47.21,75968.83,0.0,-0.99684,0.0,0.49703]
[1777389089902,47.21,75968.83,0.0,-0.99684,0.0,0.49703]
[1777389091753,47.21,75974.69,0.0,-0.99682,0.0,0.49946]
[1777389093102,47.21,75974.69,0.0,-0.99682,0.0,0.49946]
[1777389093131,47.21,75974.69,0.0,-0.99682,0.0,0.49946]
[1777389093203,47.21,75984.05,0.0,-0.99679,0.0,0.50476]
[1777389093449,47.21,75984.05,0.0,-0.99679,0.0,0.50476]
[1777389093553,47.21,75984.05,0.0,-0.99679,0.0,0.50476]
[1777389093767,47.21,75986.11,0.0,-0.99678,0.0,0.50593]
[1777389098264,47.21,75984.15,0.0,-0.99679,0.0,0.50481]
[1777389098325,47.21,75984.15,0.0,-0.99679,0.0,0.50481]
[1777389098438,47.21,75982.77,0.0,-0.99679,0.0,0.50403]
[1777389098808,47.21,75986.95,0.0,-0.99677,0.0,0.50641]
[1777389103399,47.21,75984.84,0.0,-0.99678,0.0,0.5052]
[1777389103469,47.21,75984.84,0.0,-0.99678,0.0,0.5052]
[1777389103735,47.21,75984.84,0.0,-0.99678,0.0,0.5052]
[1777389103848,47.21,75984.84,0.0,-0.99678,0.0,0.5052]
[1777389103960,47.21,75984.84,0.0,-0.99678,0.0,0.5052]
[1777389104061,47.21,75983.62,0.0,-0.99679,0.0,0.50451]
[1777389109880,47.21,75982.45,0.0,-0.99679,0.0,0.50385]
[1777389112554,47.21,75980.25,0.0,-0.9968,0.0,0.5026]
[1777389112664,47.21,75980.25,0.0,-0.9968,0.0,0.5026]
[1777389112906,47.21,75977.42,0.0,-0.99681,0.0,0.501]
[1777389115923,47.21,75980.34,0.0,-0.9968,0.0,0.50265]
[1777389121199,47.21,75980.01,0.0,-0.9968,0.0,0.50246]
[1777389121307,47.21,75980.01,0.0,-0.9968,0.0,0.50246]
[1777389121288,47.21,75984.05,0.0,-0.99679,0.0,0.50476]
[1777389121969,47.21,75991.52,0.0,-0.99676,0.0,0.50902]
[1777389122981,47.21,76007.41,0.0,-0.99669,0.0,0.51819]
[1777389123988,47.21,76016.3,0.0,-0.99666,0.0,0.52338]
[1777389124995,47.21,76015.05,0.0,-0.99666,0.0,0.52265]
[1777389126002,47.21,76009.25,0.0,-0.99668,0.0,0.51926]
[1777389127009,47.21,76001.95,0.0,-0.99671,0.0,0.51502]
[1777389128015,47.21,75995.77,0.0,-0.99674,0.0,0.51146]
[1777389129037,47.21,75995.77,0.0,-0.99674,0.0,0.51146]
[1777389129095,47.21,75995.77,0.0,-0.99674,0.0,0.51146]
[1777389129549,47.21,75994.78,0.0,-0.99674,0.0,0.51089]
[1777389129656,47.21,75994.78,0.0,-0.99674,0.0,0.51089]
[1777389130029,47.21,75995.09,0.0,-0.99674,0.0,0.51107]
[1777389132044,47.21,75991.74,0.0,-0.99676,0.0,0.50914]
[1777389133051,47.21,75988.79,0.0,-0.99677,0.0,0.50746]
[1777389133812,47.21,75988.79,0.0,-0.99677,0.0,0.50746]
[1777389133922,47.21,75988.79,0.0,-0.99677,0.0,0.50746]
[1777389134028,47.21,75988.79,0.0,-0.99677,0.0,0.50746]
[1777389134141,47.21,75988.79,0.0,-0.99677,0.0,0.50746]
[1777389134243,47.21,75988.79,0.0,-0.99677,0.0,0.50746]
[1777389134353,47.21,75988.79,0.0,-0.99677,0.0,0.50746]
[1777389134344,47.21,75988.72,0.0,-0.99677,0.0,0.50742]
[1777389134468,47.21,75988.72,0.0,-0.99677,0.0,0.50742]
[1777389135065,47.21,75987.64,0.0,-0.99677,0.0,0.5068]
[1777389136072,47.21,75983.56,0.0,-0.99679,0.0,0.50448]
[1777389138085,47.21,75979.91,0.0,-0.9968,0.0,0.50241]
[1777389141331,47.21,75978.95,0.0,-0.99681,0.0,0.50186]
[1777389141445,47.21,75978.71,0.0,-0.99681,0.0,0.50173]
[1777389145135,47.21,75982.47,0.0,-0.99679,0.0,0.50386]
[1777389145744,47.21,75982.47,0.0,-0.99679,0.0,0.50386]
[1777389145788,47.21,75982.47,0.0,-0.99679,0.0,0.50386]
[1777389146242,47.21,75982.47,0.0,-0.99679,0.0,0.50386]
[1777389146264,47.21,75982.47,0.0,-0.99679,0.0,0.50386]
[1777389146365,47.21,75984.05,0.0,-0.99679,0.0,0.50476]
[1777389151177,47.21,75986.88,0.0,-0.99678,0.0,0.50549]
[1777389151440,47.21,75986.88,0.0,-0.99678,0.0,0.50549]
[1777389151500,47.21,75986.88,0.0,-0.99678,0.0,0.50549]
[1777389152184,47.21,75992.1,0.0,-0.99676,0.0,0.50847]
[1777389153191,47.21,75996.23,0.0,-0.99674,0.0,0.51083]
[1777389154329,47.21,75996.23,0.0,-0.99674,0.0,0.51083]
[1777389154336,47.21,75999.09,0.0,-0.99673,0.0,0.51248]
[1777389154441,47.21,75999.09,0.0,-0.99673,0.0,0.51248]
[1777389155205,47.21,76000.21,0.0,-0.99673,0.0,0.51313]
[1777389157218,47.21,76006.2,0.0,-0.9967,0.0,0.51659]
[1777389158206,47.21,76006.2,0.0,-0.9967,0.0,0.51659]
[1777389158308,47.21,76006.2,0.0,-0.9967,0.0,0.51659]
[1777389158421,47.21,76006.59,0.0,-0.9967,0.0,0.51682]
[1777389159233,47.21,75999.09,0.0,-0.99673,0.0,0.51248]
[1777389160240,47.21,75996.98,0.0,-0.99674,0.0,0.51127]
[1777389161759,47.21,75997.02,0.0,-0.99674,0.0,0.51129]
[1777389161817,47.21,75997.02,0.0,-0.99674,0.0,0.51129]
[1777389162254,47.21,75997.22,0.0,-0.99674,0.0,0.5114]
[1777389164197,47.21,75998.11,0.0,-0.99674,0.0,0.51192]
[1777389164270,47.21,75998.11,0.0,-0.99674,0.0,0.51192]
[1777389164345,47.21,76001.76,0.0,-0.99672,0.0,0.51402]
[1777389165275,47.21,76007.34,0.0,-0.9967,0.0,0.51725]
[1777389167289,47.21,76009.83,0.0,-0.99669,0.0,0.5187]
[1777389169082,47.21,76010.53,0.0,-0.99669,0.0,0.51911]
[1777389169125,47.21,76010.53,0.0,-0.99669,0.0,0.51911]
[1777389169234,47.21,76010.53,0.0,-0.99669,0.0,0.51911]
[1777389169288,47.21,76010.53,0.0,-0.99669,0.0,0.51911]
[1777389169303,47.21,76009.35,0.0,-0.99669,0.0,0.51842]
[1777389173331,47.21,76006.55,0.0,-0.9967,0.0,0.51679]
[1777389173649,47.21,76006.55,0.0,-0.9967,0.0,0.51679]
[1777389173759,47.21,76006.55,0.0,-0.9967,0.0,0.51679]
[1777389178156,47.21,76007.46,0.0,-0.9967,0.0,0.51732]
[1777389178366,47.21,76004.22,0.0,-0.99671,0.0,0.51544]
[1777389178910,47.21,76004.22,0.0,-0.99671,0.0,0.51544]
[1777389178924,47.21,76004.22,0.0,-0.99671,0.0,0.51544]
[1777389179060,47.21,76004.22,0.0,-0.99671,0.0,0.51544]
[1777389179373,47.21,76003.19,0.0,-0.99672,0.0,0.51485]
[1777389184408,47.21,76005.64,0.0,-0.99671,0.0,0.51626]
[1777389184914,47.21,76005.64,0.0,-0.99671,0.0,0.51626]
[1777389185415,47.21,76008.71,0.0,-0.99669,0.0,0.51805]
[1777389186422,47.21,76005.42,0.0,-0.99671,0.0,0.51614]
[1777389189044,47.21,76004.39,0.0,-0.99671,0.0,0.51554]
[1777389189189,47.21,76004.39,0.0,-0.99671,0.0,0.51554]
[1777389189301,47.21,76004.39,0.0,-0.99671,0.0,0.51554]
[1777389189413,47.21,76004.39,0.0,-0.99671,0.0,0.51554]
[1777389189393,47.21,76004.32,0.0,-0.99671,0.0,0.5155]
[1777389189521,47.21,76004.32,0.0,-0.99671,0.0,0.5155]
[1777389189635,47.21,76004.32,0.0,-0.99671,0.0,0.5155]
[1777389189714,47.21,76004.32,0.0,-0.99671,0.0,0.5155]
[1777389189823,47.21,76004.32,0.0,-0.99671,0.0,0.5155]
[1777389189935,47.21,76004.32,0.0,-0.99671,0.0,0.5155]
[1777389190021,47.21,76005.91,0.0,-0.9967,0.0,0.51642]
[1777389191457,47.21,75996.87,0.0,-0.99674,0.0,0.5112]
[1777389192464,47.21,75994.0,0.0,-0.99675,0.0,0.50955]
[1777389194477,47.21,75997.89,0.0,-0.99674,0.0,0.51179]
[1777389196492,47.21,75995.16,0.0,-0.99675,0.0,0.51022]
[1777389201527,47.21,75996.7,0.0,-0.99674,0.0,0.5111]
[1777389205555,47.21,75999.02,0.0,-0.99673,0.0,0.51244]
[1777389208576,47.21,75996.18,0.0,-0.99674,0.0,0.51081]
[1777389209582,47.21,75989.41,0.0,-0.99677,0.0,0.50693]
[1777389211597,47.21,75989.0,0.0,-0.99678,0.0,0.50581]
[1777389212604,47.21,75991.86,0.0,-0.99677,0.0,0.50745]
[1777389214618,47.21,75997.26,0.0,-0.99674,0.0,0.51054]
[1777389215626,47.21,75990.1,0.0,-0.99677,0.0,0.50644]
[1777389216633,47.21,75990.03,0.0,-0.99677,0.0,0.5064]
[1777389217642,47.21,75990.16,0.0,-0.99677,0.0,0.50648]
[1777389220668,47.21,75988.06,0.0,-0.99678,0.0,0.50528]
[1777389221675,47.21,75985.44,0.0,-0.99679,0.0,0.50379]
[1777389225703,47.21,75983.11,0.0,-0.9968,0.0,0.50247]
[1777389228725,47.21,75977.79,0.0,-0.99682,0.0,0.49946]
[1777389232754,47.21,75975.9,0.0,-0.99683,0.0,0.4984]
[1777389235775,47.21,75970.09,0.0,-0.99685,0.0,0.49514]
[1777389236784,47.21,75978.54,0.0,-0.99682,0.0,0.49989]
[1777389237789,47.21,75987.97,0.0,-0.99678,0.0,0.50523]
[1777389238796,47.21,75988.93,0.0,-0.99678,0.0,0.50577]
[1777389241817,47.21,75986.3,0.0,-0.99679,0.0,0.50428]
[1777389243831,47.21,75982.37,0.0,-0.9968,0.0,0.50205]
[1777389244838,47.21,75976.28,0.0,-0.99683,0.0,0.49861]
[1777389246852,47.21,75978.79,0.0,-0.99682,0.0,0.50003]
[1777389251886,47.21,75973.56,0.0,-0.99684,0.0,0.49708]
[1777389254908,47.21,75978.59,0.0,-0.99682,0.0,0.49991]
[1777389255915,47.21,75984.08,0.0,-0.9968,0.0,0.50302]
[1777389256922,47.21,75987.65,0.0,-0.99678,0.0,0.50505]
[1777389257929,47.21,75990.4,0.0,-0.99677,0.0,0.50661]
[1777389259943,47.21,75993.83,0.0,-0.99676,0.0,0.50857]
[1777389264977,47.21,75993.81,0.0,-0.99676,0.0,0.50856]
[1777389270012,47.21,75993.19,0.0,-0.99676,0.0,0.50821]
[1777389272026,47.21,75996.61,0.0,-0.99675,0.0,0.50928]
[1777389273041,47.21,76001.69,0.0,-0.99673,0.0,0.5122]
[1777389274044,47.21,76005.35,0.0,-0.99672,0.0,0.51431]
[1777389277066,47.21,76009.58,0.0,-0.9967,0.0,0.51676]
[1777389278073,47.21,76007.36,0.0,-0.99671,0.0,0.51547]
[1777389283108,47.21,76004.9,0.0,-0.99672,0.0,0.51405]
[1777389286129,47.21,76012.24,0.0,-0.99669,0.0,0.51831]
[1777389287135,47.21,76014.0,0.0,-0.99668,0.0,0.51933]
[1777389289150,47.21,76011.93,0.0,-0.99669,0.0,0.51813]
[1777389291163,47.21,76009.44,0.0,-0.9967,0.0,0.51668]
[1777389292171,47.21,75997.15,0.0,-0.99675,0.0,0.50959]
[1777389293417,47.21,75997.15,0.0,-0.99675,0.0,0.50959]
[1777389293478,47.21,75995.41,0.0,-0.99676,0.0,0.50859]
[1777389297206,47.21,75993.22,0.0,-0.99677,0.0,0.50734]
[1777389299220,47.21,75987.08,0.0,-0.99679,0.0,0.50384]
[1777389300005,47.21,75987.08,0.0,-0.99679,0.0,0.50384]
[1777389300228,47.21,75983.05,0.0,-0.99681,0.0,0.50156]
[1777389302241,47.21,75986.73,0.0,-0.99679,0.0,0.50365]
[1777389304255,47.21,75984.0,0.0,-0.9968,0.0,0.5021]
[1777389309289,47.21,75983.24,0.0,-0.99681,0.0,0.50167]
[1777389310188,47.21,75983.24,0.0,-0.99681,0.0,0.50167]
[1777389310260,47.21,75983.24,0.0,-0.99681,0.0,0.50167]
[1777389310370,47.21,75983.24,0.0,-0.99681,0.0,0.50167]
[1777389310476,47.21,75983.24,0.0,-0.99681,0.0,0.50167]
[1777389310460,47.21,75982.74,0.0,-0.99681,0.0,0.50138]
[1777389310589,47.21,75982.74,0.0,-0.99681,0.0,0.50138]
[1777389311303,47.21,75980.03,0.0,-0.99682,0.0,0.49985]
[1777389316339,47.21,75974.61,0.0,-0.99684,0.0,0.4968]
[1777389318353,47.21,75972.51,0.0,-0.99685,0.0,0.49563]
[1777389323388,47.21,75969.59,0.0,-0.99686,0.0,0.49399]
[1777389325402,47.21,75964.56,0.0,-0.99688,0.0,0.49119]
[1777389327416,47.21,75967.82,0.0,-0.99687,0.0,0.49301]
[1777389329430,47.21,75964.44,0.0,-0.99688,0.0,0.49113]
[1777389331161,47.21,75962.8,0.0,-0.99689,0.0,0.49022]
[1777389331444,47.21,75962.31,0.0,-0.99689,0.0,0.48909]
[1777389332451,47.21,75955.55,0.0,-0.99692,0.0,0.48535]
[1777389337486,47.21,75956.19,0.0,-0.99692,0.0,0.48571]
[1777389341514,47.21,75951.9,0.0,-0.99693,0.0,0.48335]
[1777389342105,47.21,75951.9,0.0,-0.99693,0.0,0.48335]
[1777389342520,47.21,75947.1,0.0,-0.99695,0.0,0.48073]
[1777389347556,47.21,75946.63,0.0,-0.99695,0.0,0.48047]
[1777389350577,47.21,75948.75,0.0,-0.99695,0.0,0.48163]
[1777389351023,47.21,75948.75,0.0,-0.99695,0.0,0.48163]
[1777389351255,47.21,75948.75,0.0,-0.99695,0.0,0.48163]
[1777389351308,47.21,75948.75,0.0,-0.99695,0.0,0.48163]
[1777389351583,47.21,75950.15,0.0,-0.99694,0.0,0.48239]
[1777389353598,47.21,75956.72,0.0,-0.99691,0.0,0.486]
[1777389356619,47.21,75954.54,0.0,-0.99692,0.0,0.4848]
[1777389358633,47.21,75951.69,0.0,-0.99693,0.0,0.48324]
[1777389360647,47.21,75949.13,0.0,-0.99694,0.0,0.48183]
[1777389361654,47.21,75941.21,0.0,-0.99697,0.0,0.47752]
[1777389362661,47.21,75942.28,0.0,-0.99697,0.0,0.4781]
[1777389364823,47.21,75943.27,0.0,-0.99697,0.0,0.47864]
[1777389365203,47.21,75941.68,0.0,-0.99697,0.0,0.47778]
[1777389368703,47.21,75945.2,0.0,-0.99696,0.0,0.47969]
[1777389372054,47.21,75945.41,0.0,-0.99696,0.0,0.4798]
[1777389372155,47.21,75944.33,0.0,-0.99696,0.0,0.47922]
[1777389372731,47.21,75946.44,0.0,-0.99695,0.0,0.48037]
[1777389373738,47.21,75962.96,0.0,-0.99689,0.0,0.48945]
[1777389374745,47.21,75962.11,0.0,-0.99689,0.0,0.48897]
[1777389375752,47.21,75968.76,0.0,-0.99687,0.0,0.49267]
[1777389376758,47.21,75972.5,0.0,-0.99685,0.0,0.49476]
[1777389378773,47.21,75972.78,0.0,-0.99685,0.0,0.49491]
[1777389380318,47.21,75972.78,0.0,-0.99685,0.0,0.49491]
[1777389380594,47.21,75971.75,0.0,-0.99686,0.0,0.49434]
[1777389381794,47.21,75974.71,0.0,-0.99685,0.0,0.49599]
[1777389386829,47.21,75973.75,0.0,-0.99685,0.0,0.49546]
[1777389387836,47.21,75971.33,0.0,-0.99686,0.0,0.4941]
[1777389389048,47.21,75971.33,0.0,-0.99686,0.0,0.4941]
[1777389389116,47.21,75970.69,0.0,-0.99686,0.0,0.49374]
[1777389392871,47.21,75972.85,0.0,-0.99686,0.0,0.49409]
[1777389395892,47.21,75968.3,0.0,-0.99688,0.0,0.49155]
[1777389400120,47.21,75967.85,0.0,-0.99688,0.0,0.4913]
[1777389400291,47.21,75967.85,0.0,-0.99688,0.0,0.4913]
[1777389400405,47.21,75967.85,0.0,-0.99688,0.0,0.4913]
[1777389400440,47.21,75967.26,0.0,-0.99688,0.0,0.49097]
[1777389403951,47.21,75971.16,0.0,-0.99686,0.0,0.49314]
[1777389408986,47.21,75976.24,0.0,-0.99684,0.0,0.49598]
[1777389414022,47.21,75975.65,0.0,-0.99685,0.0,0.49565]
[1777389415030,47.21,75979.28,0.0,-0.99683,0.0,0.49769]
[1777389419057,47.21,75983.97,0.0,-0.99681,0.0,0.50033]
[1777389420064,47.21,75990.9,0.0,-0.99679,0.0,0.50426]
[1777389421071,47.21,75996.19,0.0,-0.99677,0.0,0.50727]
[1777389422077,47.21,76002.48,0.0,-0.99674,0.0,0.51088]
[1777389424101,47.21,76003.8,0.0,-0.99673,0.0,0.51164]
[1777389427122,47.21,76007.22,0.0,-0.99672,0.0,0.51361]
[1777389428130,47.21,76010.57,0.0,-0.99671,0.0,0.51555]
[1777389431150,47.21,76008.39,0.0,-0.99672,0.0,0.51429]
[1777389436185,47.21,76006.63,0.0,-0.99672,0.0,0.51327]
[1777389439206,47.21,76002.01,0.0,-0.99674,0.0,0.51061]
[1777389444241,47.21,76002.97,0.0,-0.99674,0.0,0.51116]
[1777389448269,47.21,76006.19,0.0,-0.99673,0.0,0.51302]
[1777389450283,47.21,75999.98,0.0,-0.99675,0.0,0.50944]
[1777389451290,47.21,75996.17,0.0,-0.99677,0.0,0.50638]
[1777389452296,47.21,75993.3,0.0,-0.99678,0.0,0.50474]
[1777389457333,47.21,75991.31,0.0,-0.99679,0.0,0.50361]
[1777389462366,47.21,75990.61,0.0,-0.99679,0.0,0.50322]
[1777389463374,47.21,75983.52,0.0,-0.99682,0.0,0.49921]
[1777389464381,47.21,75981.46,0.0,-0.99683,0.0,0.49804]
[1777389465388,47.21,75984.35,0.0,-0.99682,0.0,0.49967]
[1777389470423,47.21,75983.16,0.0,-0.99682,0.0,0.499]
[1777389475457,47.21,75984.43,0.0,-0.99682,0.0,0.49972]
[1777389477472,47.21,75981.44,0.0,-0.99683,0.0,0.49803]
[1777389481500,47.21,75984.05,0.0,-0.99682,0.0,0.4995]
[1777389485541,47.21,75994.12,0.0,-0.99678,0.0,0.50521]
[1777389486539,47.21,76003.94,0.0,-0.99674,0.0,0.51083]
[1777389487546,47.21,76004.9,0.0,-0.99674,0.0,0.51138]
[1777389491574,47.21,76001.78,0.0,-0.99675,0.0,0.50959]
[1777389492581,47.21,75993.41,0.0,-0.99678,0.0,0.50481]
[1777389493588,47.21,75996.75,0.0,-0.99677,0.0,0.50671]
[1777389496609,47.21,75999.82,0.0,-0.99676,0.0,0.50847]
[1777389501647,47.21,75998.98,0.0,-0.99676,0.0,0.50799]
[1777389502654,47.21,75996.21,0.0,-0.99677,0.0,0.5064]
[1777389503661,47.21,75993.74,0.0,-0.99678,0.0,0.50499]
[1777389505674,47.21,75991.42,0.0,-0.99679,0.0,0.50368]
[1777389509702,47.21,75989.25,0.0,-0.9968,0.0,0.50244]
[1777389510710,47.21,75983.98,0.0,-0.99682,0.0,0.49946]
[1777389515745,47.21,75984.58,0.0,-0.99682,0.0,0.49893]
[1777389521787,47.21,75984.6,0.0,-0.99682,0.0,0.49894]
[1777389523801,47.21,75987.23,0.0,-0.99681,0.0,0.50043]
[1777389526822,47.21,75983.11,0.0,-0.99683,0.0,0.4981]
[1777389528836,47.21,75979.79,0.0,-0.99684,0.0,0.49624]
[1777389529843,47.21,75982.25,0.0,-0.99683,0.0,0.49762]
[1777389534878,47.21,75981.85,0.0,-0.99683,0.0,0.49739]
[1777389539913,47.21,75981.45,0.0,-0.99683,0.0,0.49717]
[1777389543940,47.21,75987.05,0.0,-0.99681,0.0,0.50032]
[1777389548976,47.21,75985.43,0.0,-0.99682,0.0,0.49941]
[1777389550990,47.21,75982.68,0.0,-0.99683,0.0,0.49786]
[1777389551997,47.21,75979.25,0.0,-0.99684,0.0,0.49593]
[1777389553004,47.21,75981.34,0.0,-0.99684,0.0,0.49711]
[1777389555018,47.21,75983.43,0.0,-0.99683,0.0,0.49828]
[1777389558039,47.21,75979.76,0.0,-0.99684,0.0,0.49622]
[1777389559046,47.21,75977.09,0.0,-0.99685,0.0,0.49472]
[1777389561060,47.21,75971.42,0.0,-0.99687,0.0,0.49156]
[1777389563074,47.21,75969.07,0.0,-0.99688,0.0,0.49026]
[1777389568108,47.21,75969.33,0.0,-0.99688,0.0,0.4904]
[1777389571129,47.21,75971.01,0.0,-0.99688,0.0,0.49047]
[1777389574151,47.21,75974.03,0.0,-0.99687,0.0,0.49215]
[1777389579186,47.21,75972.84,0.0,-0.99687,0.0,0.49149]
[1777389584221,47.21,75974.1,0.0,-0.99687,0.0,0.49219]
[1777389589256,47.21,75977.12,0.0,-0.99686,0.0,0.49388]
[1777389593285,47.21,75981.68,0.0,-0.99684,0.0,0.49643]
[1777389595299,47.21,75985.36,0.0,-0.99682,0.0,0.4985]
[1777389596305,47.21,75999.29,0.0,-0.99677,0.0,0.5064]
[1777389597313,47.21,76001.23,0.0,-0.99676,0.0,0.5075]
[1777389598320,47.21,76003.4,0.0,-0.99675,0.0,0.50875]
[1777389602381,47.21,76005.85,0.0,-0.99674,0.0,0.51015]
[1777389603371,47.21,76009.51,0.0,-0.99673,0.0,0.51226]
[1777389604377,47.21,76006.31,0.0,-0.99674,0.0,0.51042]
[1777389608406,47.21,76015.19,0.0,-0.99671,0.0,0.51554]
[1777389609412,47.21,76018.42,0.0,-0.99669,0.0,0.51742]
[1777389613441,47.21,76014.45,0.0,-0.99671,0.0,0.51511]
[1777389615455,47.21,76017.22,0.0,-0.9967,0.0,0.51672]
[1777389620490,47.21,76015.99,0.0,-0.9967,0.0,0.51601]
[1777389621497,47.21,76013.69,0.0,-0.99671,0.0,0.51467]
[1777389622504,47.21,76009.51,0.0,-0.99673,0.0,0.51226]
[1777389627538,47.21,76010.84,0.0,-0.99672,0.0,0.51303]
[1777389632574,47.21,76014.71,0.0,-0.99671,0.0,0.51437]
[1777389634589,47.21,76023.71,0.0,-0.99668,0.0,0.5196]
[1777389635596,47.21,76024.19,0.0,-0.99667,0.0,0.51988]
[1777389640631,47.21,76020.72,0.0,-0.99669,0.0,0.51786]
[1777389644658,47.21,76012.84,0.0,-0.99672,0.0,0.51329]
[1777389648687,47.21,76015.47,0.0,-0.99671,0.0,0.51481]
[1777389653723,47.21,76018.32,0.0,-0.9967,0.0,0.51646]
[1777389655737,47.21,76016.17,0.0,-0.99671,0.0,0.51522]
[1777389660772,47.21,76009.94,0.0,-0.99673,0.0,0.51162]
[1777389661779,47.21,75999.63,0.0,-0.99677,0.0,0.50571]
[1777389662787,47.21,75994.11,0.0,-0.9968,0.0,0.50257]
[1777389663794,47.21,75988.85,0.0,-0.99682,0.0,0.49959]
[1777389664801,47.21,75986.77,0.0,-0.99682,0.0,0.49842]
[1777389665821,47.21,75979.28,0.0,-0.99685,0.0,0.49422]
[1777389666827,47.21,75976.73,0.0,-0.99686,0.0,0.49279]
[1777389668841,47.21,75979.1,0.0,-0.99685,0.0,0.49412]
[1777389669848,47.21,75986.7,0.0,-0.99683,0.0,0.49838]
[1777389670855,47.21,76007.56,0.0,-0.99674,0.0,0.51025]
[1777389671868,47.21,76030.91,0.0,-0.99665,0.0,0.52382]
[1777389672870,47.21,76034.12,0.0,-0.99663,0.0,0.52571]
[1777389677905,47.21,76034.26,0.0,-0.99663,0.0,0.52579]
[1777389682940,47.21,76029.86,0.0,-0.99665,0.0,0.5232]
[1777389683946,47.21,76024.0,0.0,-0.99668,0.0,0.51977]
[1777389688982,47.21,76024.51,0.0,-0.99667,0.0,0.52007]
[1777389690996,47.21,76027.95,0.0,-0.99666,0.0,0.52208]
[1777389692010,47.21,76030.74,0.0,-0.99665,0.0,0.52281]
[1777389697039,47.21,76031.92,0.0,-0.99665,0.0,0.5235]
[1777389702074,47.21,76032.89,0.0,-0.99664,0.0,0.52407]
[1777389707109,47.21,76033.53,0.0,-0.99664,0.0,0.52445]
[1777389708115,47.21,76037.8,0.0,-0.99662,0.0,0.52697]
[1777389713150,47.21,76038.19,0.0,-0.99662,0.0,0.5272]
[1777389715166,47.21,76035.18,0.0,-0.99663,0.0,0.52542]
[1777389716172,47.21,76032.14,0.0,-0.99665,0.0,0.52363]
[1777389720200,47.21,76026.94,0.0,-0.99667,0.0,0.52059]
[1777389721207,47.21,76023.91,0.0,-0.99668,0.0,0.51882]
[1777389723221,47.21,76028.31,0.0,-0.99666,0.0,0.52139]
[1777389724228,47.21,76031.14,0.0,-0.99665,0.0,0.52305]
[1777389725235,47.21,76034.55,0.0,-0.99664,0.0,0.52505]
[1777389726242,47.21,76037.28,0.0,-0.99663,0.0,0.52666]
[1777389729263,47.21,76040.02,0.0,-0.99661,0.0,0.52828]
[1777389731277,47.21,76043.16,0.0,-0.9966,0.0,0.53014]
[1777389734298,47.21,76038.84,0.0,-0.99662,0.0,0.52758]
[1777389739333,47.21,76040.52,0.0,-0.99661,0.0,0.52858]
[1777389741346,47.21,76043.23,0.0,-0.9966,0.0,0.53019]
[1777389745375,47.21,76040.22,0.0,-0.99661,0.0,0.5284]
[1777389746383,47.21,76033.59,0.0,-0.99664,0.0,0.52449]
[1777389747389,47.21,76030.53,0.0,-0.99665,0.0,0.52269]
[1777389752424,47.21,76031.4,0.0,-0.99666,0.0,0.52229]
[1777389755447,47.21,76037.27,0.0,-0.99663,0.0,0.52575]
[1777389757461,47.21,76039.34,0.0,-0.99662,0.0,0.52697]
[1777389760483,47.21,76036.51,0.0,-0.99663,0.0,0.5253]
[1777389761490,47.21,76032.5,0.0,-0.99665,0.0,0.52294]
[1777389762497,47.21,76029.58,0.0,-0.99666,0.0,0.52123]
[1777389763504,47.21,76031.76,0.0,-0.99665,0.0,0.52251]
[1777389768539,47.21,76032.4,0.0,-0.99665,0.0,0.52288]
[1777389771560,47.21,76039.42,0.0,-0.99662,0.0,0.52702]
[1777389772567,47.21,76042.6,0.0,-0.99661,0.0,0.5289]
[1777389773576,47.21,76044.8,0.0,-0.9966,0.0,0.5302]
[1777389775590,47.21,76047.6,0.0,-0.99659,0.0,0.53187]
[1777389776596,47.21,76050.19,0.0,-0.99658,0.0,0.53341]
[1777389778611,47.21,76053.18,0.0,-0.99656,0.0,0.5352]
[1777389781631,47.21,76050.26,0.0,-0.99658,0.0,0.53345]
[1777389783646,47.21,76048.08,0.0,-0.99659,0.0,0.53215]
[1777389785661,47.21,76051.45,0.0,-0.99657,0.0,0.53417]
[1777389786668,47.21,76053.62,0.0,-0.99656,0.0,0.53546]
[1777389791703,47.21,76055.53,0.0,-0.99655,0.0,0.53661]
[1777389793717,47.21,76049.8,0.0,-0.99658,0.0,0.53318]
[1777389794724,47.21,76046.63,0.0,-0.99659,0.0,0.53129]
[1777389795731,47.21,76042.55,0.0,-0.99661,0.0,0.52887]
[1777389796738,47.21,76037.85,0.0,-0.99663,0.0,0.52609]
[1777389797745,47.21,76034.88,0.0,-0.99664,0.0,0.52434]
[1777389801773,47.21,76037.37,0.0,-0.99663,0.0,0.52581]
[1777389806807,47.21,76036.86,0.0,-0.99663,0.0,0.5255]
[1777389808822,47.21,76033.91,0.0,-0.99665,0.0,0.52377]
[1777389813858,47.21,76035.09,0.0,-0.99665,0.0,0.52355]
[1777389818893,47.21,76033.07,0.0,-0.99665,0.0,0.52237]
[1777389823928,47.21,76030.48,0.0,-0.99667,0.0,0.52085]
[1777389827956,47.21,76033.86,0.0,-0.99665,0.0,0.52283]
[1777389828963,47.21,76028.73,0.0,-0.99667,0.0,0.51983]
[1777389832990,47.21,76026.08,0.0,-0.99668,0.0,0.51828]
[1777389837022,47.21,76023.8,0.0,-0.99669,0.0,0.51696]
[1777389838029,47.21,76014.76,0.0,-0.99673,0.0,0.51172]
[1777389839035,47.21,76006.61,0.0,-0.99676,0.0,0.50704]
[1777389840043,47.21,76007.49,0.0,-0.99676,0.0,0.50755]
[1777389845078,47.21,76013.61,0.0,-0.99673,0.0,0.51106]
[1777389846086,47.21,76018.18,0.0,-0.99672,0.0,0.5137]
[1777389848098,47.21,76015.57,0.0,-0.99673,0.0,0.51219]
[1777389852127,47.21,76022.68,0.0,-0.9967,0.0,0.5163]
[1777389854140,47.21,76028.02,0.0,-0.99668,0.0,0.51941]
[1777389856155,47.21,76031.07,0.0,-0.99666,0.0,0.5212]
[1777389857161,47.21,76037.46,0.0,-0.99664,0.0,0.52495]
[1777389859176,47.21,76048.72,0.0,-0.99659,0.0,0.53162]
[1777389860183,47.21,76052.26,0.0,-0.99657,0.0,0.53373]
[1777389862197,47.21,76057.0,0.0,-0.99655,0.0,0.53657]
[1777389864211,47.21,76054.82,0.0,-0.99656,0.0,0.53526]
[1777389869257,47.21,76057.66,0.0,-0.99655,0.0,0.53696]
[1777389874292,47.21,76058.28,0.0,-0.99655,0.0,0.53641]
[1777389879327,47.21,76057.67,0.0,-0.99656,0.0,0.53605]
[1777389882348,47.21,76053.3,0.0,-0.99658,0.0,0.53343]
[1777389884362,47.21,76056.47,0.0,-0.99656,0.0,0.53533]
[1777389889397,47.21,76057.85,0.0,-0.99656,0.0,0.53615]
[1777389890404,47.21,76055.15,0.0,-0.99657,0.0,0.53454]
[1777389895439,47.21,76055.4,0.0,-0.99657,0.0,0.53469]
[1777389896446,47.21,76058.75,0.0,-0.99655,0.0,0.53669]
[1777389901481,47.21,76052.23,0.0,-0.99658,0.0,0.53279]
[1777389906516,47.21,76054.39,0.0,-0.99657,0.0,0.53408]
[1777389911551,47.21,76052.38,0.0,-0.99658,0.0,0.53288]
[1777389916586,47.21,76052.76,0.0,-0.99658,0.0,0.53311]
[1777389921621,47.21,76052.52,0.0,-0.99658,0.0,0.53297]
[1777389923634,47.21,76056.31,0.0,-0.99656,0.0,0.53523]
[1777389925649,47.21,76053.88,0.0,-0.99657,0.0,0.53378]
[1777389927663,47.21,76057.19,0.0,-0.99656,0.0,0.53576]
[1777389932698,47.21,76058.13,0.0,-0.99656,0.0,0.5354]
[1777389934714,47.21,76052.69,0.0,-0.99658,0.0,0.53215]
[1777389936728,47.21,76051.19,0.0,-0.99659,0.0,0.53125]
[1777389937735,47.21,76054.41,0.0,-0.99658,0.0,0.53317]
[1777389938742,47.21,76056.59,0.0,-0.99657,0.0,0.53448]
[1777389943777,47.21,76055.55,0.0,-0.99657,0.0,0.53385]
[1777389946799,47.21,76058.64,0.0,-0.99656,0.0,0.5357]
[1777389951834,47.21,76055.83,0.0,-0.99657,0.0,0.53402]
[1777389954860,47.21,76052.71,0.0,-0.99658,0.0,0.53216]
[1777389955867,47.21,76046.47,0.0,-0.99661,0.0,0.52845]
[1777389956874,47.21,76049.54,0.0,-0.9966,0.0,0.53027]
[1777389957881,47.21,76051.58,0.0,-0.99659,0.0,0.53149]
[1777389958889,47.21,76049.31,0.0,-0.9966,0.0,0.53014]
[1777389963949,47.21,76049.4,0.0,-0.9966,0.0,0.53019]
[1777389968984,47.21,76049.75,0.0,-0.9966,0.0,0.5304]
[1777389974019,47.21,76049.61,0.0,-0.9966,0.0,0.53031]
[1777389976032,47.21,76054.34,0.0,-0.99658,0.0,0.53313]
[1777389977040,47.21,76056.92,0.0,-0.99657,0.0,0.53467]
[1777389981068,47.21,76054.02,0.0,-0.99658,0.0,0.53294]
[1777389986102,47.21,76049.9,0.0,-0.9966,0.0,0.53049]
[1777389987110,47.21,76052.95,0.0,-0.99658,0.0,0.5323]
[1777389991138,47.21,76054.85,0.0,-0.99658,0.0,0.53252]
[1777389993151,47.21,76052.74,0.0,-0.99659,0.0,0.53126]
[1777389998187,47.21,76053.72,0.0,-0.99659,0.0,0.53184]
[1777389999195,47.21,76050.78,0.0,-0.9966,0.0,0.53009]
[1777390000204,47.21,76034.4,0.0,-0.99667,0.0,0.52044]
[1777390001211,47.21,76027.6,0.0,-0.99669,0.0,0.51647]
[1777390002218,47.21,76028.21,0.0,-0.99669,0.0,0.51682]
[1777390003225,47.21,76032.38,0.0,-0.99667,0.0,0.51925]
[1777390004232,47.21,76040.78,0.0,-0.99664,0.0,0.52418]
[1777390005239,47.21,76044.93,0.0,-0.99662,0.0,0.52663]
[1777390007253,47.21,76040.0,0.0,-0.99664,0.0,0.52372]
[1777390009267,47.21,76036.98,0.0,-0.99666,0.0,0.52195]
[1777390013295,47.21,76041.44,0.0,-0.99664,0.0,0.52457]
[1777390014303,47.21,76043.79,0.0,-0.99663,0.0,0.52595]
[1777390015310,47.21,76046.13,0.0,-0.99662,0.0,0.52734]
[1777390019338,47.21,76044.03,0.0,-0.99663,0.0,0.52609]
[1777390023366,47.21,76041.12,0.0,-0.99664,0.0,0.52438]
[1777390028401,47.21,76042.98,0.0,-0.99663,0.0,0.52548]
[1777390029408,47.21,76038.36,0.0,-0.99665,0.0,0.52276]
[1777390030415,47.21,76030.5,0.0,-0.99668,0.0,0.51816]
[1777390031421,47.21,76032.79,0.0,-0.99667,0.0,0.51949]
[1777390034443,47.21,76018.16,0.0,-0.99673,0.0,0.51101]
[1777390035450,47.21,76023.29,0.0,-0.99671,0.0,0.51397]
[1777390039477,47.21,76020.3,0.0,-0.99672,0.0,0.51224]
[1777390040485,47.21,76017.25,0.0,-0.99674,0.0,0.51048]
[1777390041492,47.21,76009.78,0.0,-0.99677,0.0,0.5062]
[1777390043506,47.21,76007.47,0.0,-0.99678,0.0,0.50488]
[1777390044513,47.21,76003.84,0.0,-0.99679,0.0,0.50282]
[1777390045520,47.21,75999.41,0.0,-0.99681,0.0,0.50031]
[1777390046527,47.21,75997.19,0.0,-0.99682,0.0,0.49905]
[1777390047533,47.21,75993.93,0.0,-0.99683,0.0,0.49722]
[1777390049548,47.21,75989.29,0.0,-0.99685,0.0,0.49461]
[1777390050555,47.21,75987.0,0.0,-0.99686,0.0,0.49333]
[1777390052570,47.21,75988.45,0.0,-0.99686,0.0,0.49327]
[1777390055591,47.21,75985.15,0.0,-0.99687,0.0,0.49143]
[1777390057605,47.21,75982.46,0.0,-0.99688,0.0,0.48994]
[1777390058612,47.21,75984.64,0.0,-0.99687,0.0,0.49115]
[1777390063646,47.21,75986.52,0.0,-0.99686,0.0,0.4922]
[1777390064654,47.21,75983.74,0.0,-0.99687,0.0,0.49065]
[1777390065661,47.21,75979.47,0.0,-0.99689,0.0,0.48828]
[1777390066668,47.21,75974.19,0.0,-0.99691,0.0,0.48536]
[1777390067674,47.21,75971.03,0.0,-0.99692,0.0,0.48362]
[1777390069689,47.21,75963.0,0.0,-0.99695,0.0,0.47923]
[1777390070695,47.21,75958.15,0.0,-0.99697,0.0,0.47659]
[1777390072711,47.21,75954.24,0.0,-0.99699,0.0,0.47447]
[1777390073717,47.21,75951.94,0.0,-0.997,0.0,0.47323]
[1777390074725,47.21,75954.0,0.0,-0.99699,0.0,0.47434]
[1777390075732,47.21,75958.03,0.0,-0.99697,0.0,0.47652]
[1777390078753,47.21,75964.55,0.0,-0.99695,0.0,0.48007]
[1777390080767,47.21,75961.97,0.0,-0.99696,0.0,0.47866]
[1777390085802,47.21,75964.06,0.0,-0.99695,0.0,0.4798]
[1777390089829,47.21,75966.95,0.0,-0.99694,0.0,0.48138]
[1777390090837,47.21,75971.91,0.0,-0.99692,0.0,0.4841]
[1777390091844,47.21,75974.4,0.0,-0.99691,0.0,0.48548]
[1777390096878,47.21,75976.0,0.0,-0.9969,0.0,0.48636]
[1777390101926,47.21,75974.69,0.0,-0.99691,0.0,0.48564]
[1777390106962,47.21,75972.98,0.0,-0.99692,0.0,0.48469]
[1777390107969,47.21,75966.52,0.0,-0.99694,0.0,0.48115]
[1777390111997,47.21,75962.09,0.0,-0.99696,0.0,0.47788]
[1777390117032,47.21,75961.48,0.0,-0.99697,0.0,0.47755]
[1777390121060,47.21,75964.0,0.0,-0.99696,0.0,0.47892]
[1777390126095,47.21,75963.63,0.0,-0.99696,0.0,0.47872]
[1777390128109,47.21,75966.9,0.0,-0.99694,0.0,0.4805]
[1777390133144,47.21,75970.7,0.0,-0.99693,0.0,0.48259]
[1777390138180,47.21,75971.36,0.0,-0.99693,0.0,0.48295]
[1777390142207,47.21,75966.58,0.0,-0.99695,0.0,0.48033]
[1777390143214,47.21,75964.48,0.0,-0.99695,0.0,0.47918]
[1777390148248,47.21,75965.66,0.0,-0.99695,0.0,0.47983]
[1777390152278,47.21,75978.84,0.0,-0.9969,0.0,0.48707]
[1777390153285,47.21,75981.22,0.0,-0.99689,0.0,0.48839]
[1777390158319,47.21,75981.38,0.0,-0.99689,0.0,0.48847]
[1777390163355,47.21,75981.67,0.0,-0.99689,0.0,0.48864]
[1777390167383,47.21,75989.44,0.0,-0.99686,0.0,0.49296]
[1777390168390,47.21,75994.29,0.0,-0.99684,0.0,0.49567]
[1777390172418,47.21,76007.3,0.0,-0.99679,0.0,0.50214]
[1777390173425,47.21,76018.93,0.0,-0.99675,0.0,0.50878]
[1777390174435,47.21,76023.56,0.0,-0.99673,0.0,0.51145]
[1777390176446,47.21,76026.33,0.0,-0.99672,0.0,0.51304]
[1777390181481,47.21,76028.57,0.0,-0.99671,0.0,0.51434]
[1777390185509,47.21,76026.54,0.0,-0.99672,0.0,0.51317]
[1777390186516,47.21,76024.21,0.0,-0.99672,0.0,0.51182]
[1777390191551,47.21,76019.1,0.0,-0.99675,0.0,0.50888]
[1777390193565,47.21,76016.93,0.0,-0.99675,0.0,0.50763]
[1777390198600,47.21,76017.4,0.0,-0.99675,0.0,0.5079]
[1777390200614,47.21,76014.79,0.0,-0.99676,0.0,0.50641]
[1777390201620,47.21,76012.59,0.0,-0.99677,0.0,0.50515]
[1777390203635,47.21,76020.51,0.0,-0.99674,0.0,0.50969]
[1777390205649,47.21,76017.68,0.0,-0.99675,0.0,0.50806]
[1777390207662,47.21,76015.14,0.0,-0.99676,0.0,0.50661]
[1777390208670,47.21,76012.64,0.0,-0.99677,0.0,0.50518]
[1777390213705,47.21,76010.97,0.0,-0.99678,0.0,0.50423]
[1777390217733,47.21,76014.11,0.0,-0.99677,0.0,0.50602]
[1777390218740,47.21,76010.08,0.0,-0.99678,0.0,0.50372]
[1777390219747,47.21,76003.52,0.0,-0.99681,0.0,0.5]
[1777390220756,47.21,75996.18,0.0,-0.99684,0.0,0.49586]
[1777390222768,47.21,75994.41,0.0,-0.99684,0.0,0.49487]
[1777390227803,47.21,75994.61,0.0,-0.99684,0.0,0.49498]
[1777390229817,47.21,75987.9,0.0,-0.99687,0.0,0.49123]
[1777390231831,47.21,75984.57,0.0,-0.99689,0.0,0.48852]
[1777390234852,47.21,75981.68,0.0,-0.9969,0.0,0.48692]
[1777390239887,47.21,75978.71,0.0,-0.99691,0.0,0.48528]
[1777390244922,47.21,75967.55,0.0,-0.99695,0.0,0.47916]
[1777390245929,47.21,75964.83,0.0,-0.99696,0.0,0.47768]
[1777390247943,47.21,75961.16,0.0,-0.99698,0.0,0.47569]
[1777390250964,47.21,75963.73,0.0,-0.99697,0.0,0.47708]
[1777390255999,47.21,75962.68,0.0,-0.99697,0.0,0.47651]
[1777390257006,47.21,75959.6,0.0,-0.99698,0.0,0.47484]
[1777390258013,47.21,75961.83,0.0,-0.99697,0.0,0.47605]
[1777390263048,47.21,75960.79,0.0,-0.99698,0.0,0.47549]
[1777390264055,47.21,75956.91,0.0,-0.99699,0.0,0.47339]
[1777390265062,47.21,75953.34,0.0,-0.99701,0.0,0.47146]
[1777390267076,47.21,75951.38,0.0,-0.99701,0.0,0.47041]
[1777390270097,47.21,75946.9,0.0,-0.99703,0.0,0.46801]
[1777390271104,47.21,75944.46,0.0,-0.99704,0.0,0.46671]
[1777390272111,47.21,75941.71,0.0,-0.99705,0.0,0.46524]
[1777390274126,47.21,75938.08,0.0,-0.99706,0.0,0.46332]
[1777390276144,47.21,75930.41,0.0,-0.99709,0.0,0.45927]
[1777390277150,47.21,75927.24,0.0,-0.9971,0.0,0.45761]
[1777390278157,47.21,75929.61,0.0,-0.99709,0.0,0.45885]
[1777390281177,47.21,75935.46,0.0,-0.99707,0.0,0.46193]
[1777390282185,47.21,75939.81,0.0,-0.99706,0.0,0.46424]
[1777390287221,47.21,75938.14,0.0,-0.99706,0.0,0.46335]
[1777390288228,47.21,75935.25,0.0,-0.99707,0.0,0.46182]
[1777390293263,47.21,75936.21,0.0,-0.99708,0.0,0.4615]
[1777390297291,47.21,75933.71,0.0,-0.99708,0.0,0.46018]
[1777390298298,47.21,75931.3,0.0,-0.99709,0.0,0.45892]
[1777390300312,47.21,75933.29,0.0,-0.99709,0.0,0.45996]
[1777390305347,47.21,75932.51,0.0,-0.99709,0.0,0.45955]
[1777390306354,47.21,75930.4,0.0,-0.9971,0.0,0.45844]
[1777390307361,47.21,75923.22,0.0,-0.99712,0.0,0.45469]
[1777390308368,47.21,75921.55,0.0,-0.99713,0.0,0.45382]
[1777390311389,47.21,75919.1,0.0,-0.99714,0.0,0.45254]
[1777390317432,47.21,75919.12,0.0,-0.99714,0.0,0.45255]
[1777390321460,47.21,75921.66,0.0,-0.99713,0.0,0.45387]
[1777390326495,47.21,75923.08,0.0,-0.99712,0.0,0.45461]
[1777390327501,47.21,75910.88,0.0,-0.99717,0.0,0.44829]
[1777390328509,47.21,75911.57,0.0,-0.99716,0.0,0.44865]
[1777390330523,47.21,75913.68,0.0,-0.99716,0.0,0.44974]
[1777390332537,47.21,75917.3,0.0,-0.99714,0.0,0.45161]
[1777390333544,47.21,75921.02,0.0,-0.99713,0.0,0.45354]
[1777390337572,47.21,75923.64,0.0,-0.99712,0.0,0.4549]
[1777390342607,47.21,75923.41,0.0,-0.99712,0.0,0.45479]
[1777390345629,47.21,75932.18,0.0,-0.99709,0.0,0.45938]
[1777390346635,47.21,75935.12,0.0,-0.99708,0.0,0.46093]
[1777390351671,47.21,75934.91,0.0,-0.99709,0.0,0.45999]
[1777390354693,47.21,75920.19,0.0,-0.99714,0.0,0.4523]
[1777390355699,47.21,75920.69,0.0,-0.99714,0.0,0.45255]
[1777390360735,47.21,75917.49,0.0,-0.99715,0.0,0.4509]
[1777390361742,47.21,75912.76,0.0,-0.99717,0.0,0.44845]
[1777390364763,47.21,75918.45,0.0,-0.99714,0.0,0.45139]
[1777390365770,47.21,75922.63,0.0,-0.99713,0.0,0.45356]
[1777390370807,47.21,75921.13,0.0,-0.99714,0.0,0.45278]
[1777390372821,47.21,75929.12,0.0,-0.99711,0.0,0.45695]
[1777390373828,47.21,75932.97,0.0,-0.99709,0.0,0.45897]
[1777390374835,47.21,75935.22,0.0,-0.99708,0.0,0.46016]
[1777390379870,47.21,75935.86,0.0,-0.99708,0.0,0.46049]
[1777390384905,47.21,75937.38,0.0,-0.99708,0.0,0.4613]
[1777390386919,47.21,75941.88,0.0,-0.99706,0.0,0.46368]
[1777390387932,47.21,75945.6,0.0,-0.99705,0.0,0.46565]
[1777390390952,47.21,75936.31,0.0,-0.99708,0.0,0.46073]
[1777390391960,47.21,75930.8,0.0,-0.9971,0.0,0.45783]
[1777390392967,47.21,75928.46,0.0,-0.99711,0.0,0.45661]
[1777390394981,47.21,75925.7,0.0,-0.99712,0.0,0.45516]
[1777390395988,47.21,75927.75,0.0,-0.99711,0.0,0.45623]
[1777390396995,47.21,75930.11,0.0,-0.9971,0.0,0.45747]
[1777390402031,47.21,75931.51,0.0,-0.9971,0.0,0.4582]
[1777390406059,47.21,75929.06,0.0,-0.99711,0.0,0.45692]
[1777390411094,47.21,75934.18,0.0,-0.99709,0.0,0.45879]
[1777390412101,47.21,75938.88,0.0,-0.99708,0.0,0.46126]
[1777390413107,47.21,75936.45,0.0,-0.99708,0.0,0.45998]
[1777390415122,47.21,75939.13,0.0,-0.99707,0.0,0.46139]
[1777390418143,47.21,75935.13,0.0,-0.99709,0.0,0.45929]
[1777390423178,47.21,75935.7,0.0,-0.99709,0.0,0.45958]
[1777390428213,47.21,75936.57,0.0,-0.99708,0.0,0.46004]
[1777390432241,47.21,75933.57,0.0,-0.9971,0.0,0.45846]
[1777390433248,47.21,75930.09,0.0,-0.99711,0.0,0.45664]
[1777390434254,47.21,75925.53,0.0,-0.99712,0.0,0.45426]
[1777390435262,47.21,75923.55,0.0,-0.99713,0.0,0.45323]
[1777390440298,47.21,75924.02,0.0,-0.99713,0.0,0.45347]
[1777390443318,47.21,75919.2,0.0,-0.99715,0.0,0.45097]
[1777390448353,47.21,75916.69,0.0,-0.99716,0.0,0.44967]
[1777390453393,47.21,75915.9,0.0,-0.99716,0.0,0.44926]
[1777390454400,47.21,75913.96,0.0,-0.99717,0.0,0.44826]
[1777390456413,47.21,75910.66,0.0,-0.99718,0.0,0.44657]
[1777390459434,47.21,75912.69,0.0,-0.99717,0.0,0.44761]
[1777390461449,47.21,75910.37,0.0,-0.99718,0.0,0.44642]
[1777390465478,47.21,75912.99,0.0,-0.99717,0.0,0.44776]
[1777390467492,47.21,75918.17,0.0,-0.99715,0.0,0.45044]
[1777390468499,47.21,75920.19,0.0,-0.99714,0.0,0.45148]
[1777390473534,47.21,75921.01,0.0,-0.99715,0.0,0.4511]
[1777390476555,47.21,75924.84,0.0,-0.99713,0.0,0.45308]
[1777390480584,47.21,75926.89,0.0,-0.99712,0.0,0.45415]
[1777390484612,47.21,75929.79,0.0,-0.99711,0.0,0.45566]
[1777390487633,47.21,75922.31,0.0,-0.99714,0.0,0.45177]
[1777390489646,47.21,75927.02,0.0,-0.99712,0.0,0.45422]
[1777390494683,47.21,75928.71,0.0,-0.99712,0.0,0.4551]
[1777390499718,47.21,75927.7,0.0,-0.99712,0.0,0.45457]
[1777390500725,47.21,75922.62,0.0,-0.99714,0.0,0.45193]
[1777390501732,47.21,75916.37,0.0,-0.99716,0.0,0.4487]
[1777390506767,47.21,75917.57,0.0,-0.99716,0.0,0.44932]
[1777390509788,47.21,75915.36,0.0,-0.99717,0.0,0.44818]
[1777390512811,47.21,75918.38,0.0,-0.99716,0.0,0.44973]
[1777390513819,47.21,75921.89,0.0,-0.99714,0.0,0.45155]
[1777390515833,47.21,75923.86,0.0,-0.99714,0.0,0.45257]
[1777390517847,47.21,75920.33,0.0,-0.99715,0.0,0.45074]
[1777390520868,47.21,75916.6,0.0,-0.99716,0.0,0.44882]
[1777390522882,47.21,75910.09,0.0,-0.99718,0.0,0.44547]
[1777390527917,47.21,75902.01,0.0,-0.99721,0.0,0.44134]
[1777390528924,47.21,75899.99,0.0,-0.99722,0.0,0.44032]
[1777390530940,47.21,75891.78,0.0,-0.99725,0.0,0.43617]
[1777390531947,47.21,75885.38,0.0,-0.99728,0.0,0.43217]
[1777390536981,47.21,75886.53,0.0,-0.99727,0.0,0.43275]
[1777390541010,47.21,75883.66,0.0,-0.99728,0.0,0.43131]
[1777390546045,47.21,75884.42,0.0,-0.99728,0.0,0.43169]
[1777390551080,47.21,75883.81,0.0,-0.99728,0.0,0.43139]
[1777390552087,47.21,75885.88,0.0,-0.99727,0.0,0.43242]
[1777390555109,47.21,75891.26,0.0,-0.99726,0.0,0.43512]
[1777390556115,47.21,75905.58,0.0,-0.99721,0.0,0.44236]
[1777390557121,47.21,75908.14,0.0,-0.9972,0.0,0.44367]
[1777390558129,47.21,75909.29,0.0,-0.99719,0.0,0.44426]
[1777390560142,47.21,75911.99,0.0,-0.99718,0.0,0.44564]
[1777390561150,47.21,75909.98,0.0,-0.99719,0.0,0.44461]
[1777390564171,47.21,75907.8,0.0,-0.9972,0.0,0.44349]
[1777390565178,47.21,75900.74,0.0,-0.99722,0.0,0.4399]
[1777390566185,47.21,75900.39,0.0,-0.99722,0.0,0.43972]
[1777390568199,47.21,75907.33,0.0,-0.9972,0.0,0.44325]
[1777390570213,47.21,75902.66,0.0,-0.99722,0.0,0.44088]
[1777390572227,47.21,75899.95,0.0,-0.99723,0.0,0.4395]
[1777390573234,47.21,75895.81,0.0,-0.99724,0.0,0.43741]
[1777390574241,47.21,75891.95,0.0,-0.99725,0.0,0.43546]
[1777390575248,47.21,75894.06,0.0,-0.99725,0.0,0.43653]
[1777390576255,47.21,75896.24,0.0,-0.99724,0.0,0.43762]
[1777390578269,47.21,75903.78,0.0,-0.99721,0.0,0.44145]
[1777390579276,47.21,75911.11,0.0,-0.99719,0.0,0.44519]
[1777390580282,47.21,75911.33,0.0,-0.99719,0.0,0.4453]
[1777390583304,47.21,75908.56,0.0,-0.9972,0.0,0.44388]
[1777390588339,47.21,75906.62,0.0,-0.9972,0.0,0.44289]
[1777390589580,47.21,75904.06,0.0,-0.99721,0.0,0.44159]
[1777390591360,47.21,75905.38,0.0,-0.99721,0.0,0.44146]
[1777390593374,47.21,75908.46,0.0,-0.9972,0.0,0.44303]
[1777390595388,47.21,75914.3,0.0,-0.99718,0.0,0.44602]
[1777390597402,47.21,75916.81,0.0,-0.99717,0.0,0.44731]
[1777390599416,47.21,75913.95,0.0,-0.99718,0.0,0.44584]
[1777390601430,47.21,75909.83,0.0,-0.9972,0.0,0.44373]
[1777390605458,47.21,75912.05,0.0,-0.99719,0.0,0.44486]
[1777390610493,47.21,75912.79,0.0,-0.99719,0.0,0.44524]
[1777390613514,47.21,75915.81,0.0,-0.99717,0.0,0.44679]
[1777390618548,47.21,75915.17,0.0,-0.99718,0.0,0.44646]
[1777390619556,47.21,75921.56,0.0,-0.99715,0.0,0.44976]
[1777390620563,47.21,75925.56,0.0,-0.99714,0.0,0.45183]
[1777390621570,47.21,75928.48,0.0,-0.99713,0.0,0.45335]
[1777390622577,47.21,75930.8,0.0,-0.99712,0.0,0.45456]
[1777390624591,47.21,75936.81,0.0,-0.9971,0.0,0.4577]
[1777390625598,47.21,75942.11,0.0,-0.99708,0.0,0.46049]
[1777390627612,47.21,75944.9,0.0,-0.99707,0.0,0.46196]
[1777390629626,47.21,75934.75,0.0,-0.99711,0.0,0.45662]
[1777390630633,47.21,75933.41,0.0,-0.99711,0.0,0.45592]
[1777390632647,47.21,75930.23,0.0,-0.99712,0.0,0.45426]
[1777390634660,47.21,75932.79,0.0,-0.99711,0.0,0.4556]
[1777390636449,47.21,75932.96,0.0,-0.99711,0.0,0.45568]
[1777390636675,47.21,75932.45,0.0,-0.99711,0.0,0.45542]
[1777390638437,47.21,75932.67,0.0,-0.99711,0.0,0.45553]
[1777390638689,47.21,75932.61,0.0,-0.99711,0.0,0.4555]
[1777390643724,47.21,75931.79,0.0,-0.99712,0.0,0.45507]
[1777390644280,47.21,75931.79,0.0,-0.99712,0.0,0.45507]
[1777390644732,47.21,75931.5,0.0,-0.99712,0.0,0.45492]
[1777390646746,47.21,75937.65,0.0,-0.9971,0.0,0.45814]
[1777390647753,47.21,75942.32,0.0,-0.99708,0.0,0.4606]
[1777390648759,47.21,75931.54,0.0,-0.99712,0.0,0.45494]
[1777390649766,47.21,75930.48,0.0,-0.99712,0.0,0.45439]
[1777390650176,47.21,75930.48,0.0,-0.99712,0.0,0.45439]
[1777390650773,47.21,75929.85,0.0,-0.99712,0.0,0.45406]
[1777390655809,47.21,75929.76,0.0,-0.99713,0.0,0.4532]
[1777390656816,47.21,75931.69,0.0,-0.99712,0.0,0.4542]
[1777390657823,47.21,75938.79,0.0,-0.9971,0.0,0.45792]
[1777390658361,47.21,75938.79,0.0,-0.9971,0.0,0.45792]
[1777390658796,47.21,75938.79,0.0,-0.9971,0.0,0.45792]
[1777390658865,47.21,75938.79,0.0,-0.9971,0.0,0.45792]
[1777390658898,47.21,75939.53,0.0,-0.99709,0.0,0.45831]
[1777390659851,47.21,75967.25,0.0,-0.99699,0.0,0.47307]
[1777390660037,47.21,75967.25,0.0,-0.99699,0.0,0.47307]
[1777390660849,47.21,75987.29,0.0,-0.99691,0.0,0.484]
[1777390661856,47.21,75983.0,0.0,-0.99693,0.0,0.48164]
[1777390664342,47.21,75984.87,0.0,-0.99692,0.0,0.48267]
[1777390664877,47.21,75984.48,0.0,-0.99693,0.0,0.48246]
[1777390667898,47.21,75987.8,0.0,-0.99691,0.0,0.48428]
[1777390672933,47.21,75989.23,0.0,-0.99691,0.0,0.48507]
[1777390674947,47.21,75986.81,0.0,-0.99692,0.0,0.48374]
[1777390675954,47.21,75983.1,0.0,-0.99693,0.0,0.4817]
[1777390676610,47.21,75983.1,0.0,-0.99693,0.0,0.4817]
[1777390678993,47.21,75983.36,0.0,-0.99693,0.0,0.48184]
[1777390679103,47.21,75983.36,0.0,-0.99693,0.0,0.48184]
[1777390679210,47.21,75983.36,0.0,-0.99693,0.0,0.48184]
[1777390679321,47.21,75983.36,0.0,-0.99693,0.0,0.48184]
[1777390679432,47.21,75983.36,0.0,-0.99693,0.0,0.48184]
[1777390679529,47.21,75983.26,0.0,-0.99693,0.0,0.48179]
[1777390679982,47.21,75988.97,0.0,-0.99691,0.0,0.48493]
[1777390680989,47.21,75991.17,0.0,-0.9969,0.0,0.48614]
[1777390681996,47.21,75995.43,0.0,-0.99688,0.0,0.4885]
[1777390685019,47.21,75997.74,0.0,-0.99687,0.0,0.48979]
[1777390688042,47.21,76004.45,0.0,-0.99685,0.0,0.49353]
[1777390689048,47.21,76010.8,0.0,-0.99682,0.0,0.4971]
[1777390694083,47.21,76011.15,0.0,-0.99682,0.0,0.4973]
[1777390695090,47.21,76001.24,0.0,-0.99686,0.0,0.49174]
[1777390696097,47.21,75992.88,0.0,-0.99689,0.0,0.48709]
[1777390697104,47.21,75989.87,0.0,-0.9969,0.0,0.48542]
[1777390698111,47.21,75986.95,0.0,-0.99692,0.0,0.48382]
[1777390702139,47.21,75983.61,0.0,-0.99693,0.0,0.48198]
[1777390707174,47.21,75979.94,0.0,-0.99694,0.0,0.47997]
[1777390711202,47.21,75970.77,0.0,-0.99698,0.0,0.47413]
[1777390712209,47.21,75967.21,0.0,-0.997,0.0,0.47221]
[1777390713216,47.21,75966.18,0.0,-0.997,0.0,0.47165]
[1777390714224,47.21,75963.13,0.0,-0.99701,0.0,0.47001]
[1777390717245,47.21,75965.44,0.0,-0.997,0.0,0.47126]
[1777390718252,47.21,75969.93,0.0,-0.99699,0.0,0.47368]
[1777390719259,47.21,75971.99,0.0,-0.99698,0.0,0.47479]
[1777390721275,47.21,75971.64,0.0,-0.99698,0.0,0.4746]
[1777390726310,47.21,75970.37,0.0,-0.99698,0.0,0.47392]
[1777390729331,47.21,75967.19,0.0,-0.997,0.0,0.4722]
[1777390730338,47.21,75963.44,0.0,-0.99701,0.0,0.47018]
[1777390731345,47.21,75958.17,0.0,-0.99703,0.0,0.46736]
[1777390732352,47.21,75954.83,0.0,-0.99704,0.0,0.46557]
[1777390733360,47.21,75951.09,0.0,-0.99706,0.0,0.46359]
[1777390734367,47.21,75948.98,0.0,-0.99706,0.0,0.46247]
[1777390739402,47.21,75947.82,0.0,-0.99707,0.0,0.46185]
[1777390741415,47.21,75943.25,0.0,-0.99709,0.0,0.45944]
[1777390743432,47.21,75935.21,0.0,-0.99711,0.0,0.45522]
[1777390744439,47.21,75938.02,0.0,-0.9971,0.0,0.45669]
[1777390746453,47.21,75942.91,0.0,-0.99709,0.0,0.45926]
[1777390747460,47.21,75951.47,0.0,-0.99706,0.0,0.46379]
[1777390748466,47.21,75952.31,0.0,-0.99705,0.0,0.46423]
[1777390753502,47.21,75955.2,0.0,-0.99704,0.0,0.46577]
[1777390754508,47.21,75957.22,0.0,-0.99703,0.0,0.46685]
[1777390756764,47.21,75958.09,0.0,-0.99703,0.0,0.46731]
[1777390756851,47.21,75958.92,0.0,-0.99703,0.0,0.46776]
[1777390761558,47.21,75965.73,0.0,-0.997,0.0,0.47141]
[1777390762566,47.21,75965.73,0.0,-0.997,0.0,0.47141]
[1777390762602,47.21,75965.25,0.0,-0.997,0.0,0.47115]
[1777390765585,47.21,75968.18,0.0,-0.99699,0.0,0.47273]
[1777390766593,47.21,75980.49,0.0,-0.99695,0.0,0.47942]
[1777390767600,47.21,75983.35,0.0,-0.99694,0.0,0.48098]
[1777390769614,47.21,75985.45,0.0,-0.99693,0.0,0.48213]
[1777390771632,47.21,75990.45,0.0,-0.99691,0.0,0.48403]
[1777390772590,47.21,75990.45,0.0,-0.99691,0.0,0.48403]
[1777390772693,47.21,75990.45,0.0,-0.99691,0.0,0.48403]
[1777390772804,47.21,75990.45,0.0,-0.99691,0.0,0.48403]
[1777390772901,47.21,75993.31,0.0,-0.9969,0.0,0.4856]
[1777390773645,47.21,75995.57,0.0,-0.99689,0.0,0.48685]
[1777390778208,47.21,75995.75,0.0,-0.99689,0.0,0.48695]
[1777390778307,47.21,75995.75,0.0,-0.99689,0.0,0.48695]
[1777390782520,47.21,75996.9,0.0,-0.99689,0.0,0.48759]
[1777390782570,47.21,75996.9,0.0,-0.99689,0.0,0.48759]
[1777390782771,47.21,75996.9,0.0,-0.99689,0.0,0.48759]
[1777390782852,47.21,75997.37,0.0,-0.99689,0.0,0.48785]
[1777390784728,47.21,76000.45,0.0,-0.99687,0.0,0.48956]
[1777390785735,47.21,76005.62,0.0,-0.99685,0.0,0.49245]
[1777390786096,47.21,76005.62,0.0,-0.99685,0.0,0.49245]
[1777390786130,47.21,76005.62,0.0,-0.99685,0.0,0.49245]
[1777390786270,47.21,76005.62,0.0,-0.99685,0.0,0.49245]
[1777390786296,47.21,76005.62,0.0,-0.99685,0.0,0.49245]
[1777390786742,47.21,76005.89,0.0,-0.99685,0.0,0.4926]
[1777390791777,47.21,76006.4,0.0,-0.99685,0.0,0.49288]
[1777390795239,47.21,76006.75,0.0,-0.99685,0.0,0.49308]
[1777390795269,47.21,76006.75,0.0,-0.99685,0.0,0.49308]
[1777390795420,47.21,76006.75,0.0,-0.99685,0.0,0.49308]
[1777390795805,47.21,76005.92,0.0,-0.99685,0.0,0.49261]
[1777390797819,47.21,76008.94,0.0,-0.99684,0.0,0.4943]
[1777390799687,47.21,76008.72,0.0,-0.99684,0.0,0.49418]
[1777390799834,47.21,76004.87,0.0,-0.99686,0.0,0.49203]
[1777390800841,47.21,75999.9,0.0,-0.99688,0.0,0.48926]
[1777390801670,47.21,75999.9,0.0,-0.99688,0.0,0.48926]
[1777390801790,47.21,75999.9,0.0,-0.99688,0.0,0.48926]
[1777390801849,47.21,75997.57,0.0,-0.99689,0.0,0.48796]
[1777390803026,47.21,75997.57,0.0,-0.99689,0.0,0.48796]
[1777390802856,47.21,75995.38,0.0,-0.99689,0.0,0.48675]
[1777390803201,47.21,75995.38,0.0,-0.99689,0.0,0.48675]
[1777390803282,47.21,75995.38,0.0,-0.99689,0.0,0.48675]
[1777390803308,47.21,75995.38,0.0,-0.99689,0.0,0.48675]
[1777390803863,47.21,75999.76,0.0,-0.99688,0.0,0.48918]
[1777390805024,47.21,75999.76,0.0,-0.99688,0.0,0.48918]
[1777390804870,47.21,76002.69,0.0,-0.99687,0.0,0.49081]
[1777390805132,47.21,76002.69,0.0,-0.99687,0.0,0.49081]
[1777390805877,47.21,76002.74,0.0,-0.99687,0.0,0.49084]
[1777390807025,47.21,76002.74,0.0,-0.99687,0.0,0.49084]
[1777390807283,47.21,76003.85,0.0,-0.99686,0.0,0.49146]
[1777390807418,47.21,76003.85,0.0,-0.99686,0.0,0.49146]
[1777390807948,47.21,76003.85,0.0,-0.99686,0.0,0.49146]
[1777390809025,47.21,76004.95,0.0,-0.99686,0.0,0.49207]
[1777390809135,47.21,76005.72,0.0,-0.99685,0.0,0.4925]
[1777390809908,47.21,76004.74,0.0,-0.99686,0.0,0.49195]
[1777390811026,47.21,76004.74,0.0,-0.99686,0.0,0.49195]
[1777390811098,47.21,76004.74,0.0,-0.99686,0.0,0.49195]
[1777390811208,47.21,76004.95,0.0,-0.99686,0.0,0.49207]
[1777390811273,47.21,76004.95,0.0,-0.99686,0.0,0.49207]
[1777390811387,47.21,76004.95,0.0,-0.99686,0.0,0.49207]
[1777390811922,47.21,76004.08,0.0,-0.99686,0.0,0.49158]
[1777390813879,47.21,76003.7,0.0,-0.99686,0.0,0.49137]
[1777390814023,47.21,76003.7,0.0,-0.99686,0.0,0.49137]
[1777390814130,47.21,76003.6,0.0,-0.99686,0.0,0.49132]
[1777390815027,47.21,76003.6,0.0,-0.99686,0.0,0.49132]
[1777390815102,47.21,76001.51,0.0,-0.99687,0.0,0.49015]
[1777390815271,47.21,76001.51,0.0,-0.99687,0.0,0.49015]
[1777390815325,47.21,76001.51,0.0,-0.99687,0.0,0.49015]
[1777390815950,47.21,76003.78,0.0,-0.99686,0.0,0.49142]
[1777390819030,47.21,76004.72,0.0,-0.99686,0.0,0.49194]
[1777390819271,47.21,76004.62,0.0,-0.99686,0.0,0.49189]
[1777390819370,47.21,76004.62,0.0,-0.99686,0.0,0.49189]
[1777390819978,47.21,76004.5,0.0,-0.99686,0.0,0.49182]
[1777390823029,47.21,76004.93,0.0,-0.99686,0.0,0.49206]
[1777390822999,47.21,76003.4,0.0,-0.99686,0.0,0.49121]
[1777390823272,47.21,76003.4,0.0,-0.99686,0.0,0.49121]
[1777390823381,47.21,76003.4,0.0,-0.99686,0.0,0.49121]
[1777390824007,47.21,76004.3,0.0,-0.99686,0.0,0.49171]
[1777390825662,47.21,76004.22,0.0,-0.99686,0.0,0.49166]
[1777390825776,47.21,76004.22,0.0,-0.99686,0.0,0.49166]
[1777390825859,47.21,76004.22,0.0,-0.99686,0.0,0.49166]
[1777390826020,47.21,76007.65,0.0,-0.99685,0.0,0.49358]
[1777390827915,47.21,76008.86,0.0,-0.99684,0.0,0.49426]
[1777390828034,47.21,76014.34,0.0,-0.99682,0.0,0.49734]
[1777390828204,47.21,76014.34,0.0,-0.99682,0.0,0.49734]
[1777390828248,47.21,76014.34,0.0,-0.99682,0.0,0.49734]
[1777390829041,47.21,76020.31,0.0,-0.9968,0.0,0.50072]
[1777390829272,47.21,76020.31,0.0,-0.9968,0.0,0.50072]
[1777390829522,47.21,76020.31,0.0,-0.9968,0.0,0.50072]
[1777390829631,47.21,76020.31,0.0,-0.9968,0.0,0.50072]
[1777390830048,47.21,76017.05,0.0,-0.99681,0.0,0.49887]
[1777390833035,47.21,76016.05,0.0,-0.99682,0.0,0.49743]
[1777390833277,47.21,76016.43,0.0,-0.99682,0.0,0.49764]
[1777390833339,47.21,76016.43,0.0,-0.99682,0.0,0.49764]
[1777390833469,47.21,76016.43,0.0,-0.99682,0.0,0.49764]
[1777390834021,47.21,76016.43,0.0,-0.99682,0.0,0.49764]
[1777390834075,47.21,76014.95,0.0,-0.99682,0.0,0.49681]
[1777390834135,47.21,76014.95,0.0,-0.99682,0.0,0.49681]
[1777390837023,47.21,76014.67,0.0,-0.99682,0.0,0.49665]
[1777390837097,47.21,76016.07,0.0,-0.99682,0.0,0.49744]
[1777390841027,47.21,76016.29,0.0,-0.99682,0.0,0.49756]
[1777390841125,47.21,76015.3,0.0,-0.99682,0.0,0.49701]
[1777390841136,47.21,76015.3,0.0,-0.99682,0.0,0.49701]
[1777390843030,47.21,76014.64,0.0,-0.99682,0.0,0.49663]
[1777390845024,47.21,76013.72,0.0,-0.99683,0.0,0.49612]
[1777390845130,47.21,76013.72,0.0,-0.99683,0.0,0.49612]
[1777390845123,47.21,76015.17,0.0,-0.99682,0.0,0.49693]
[1777390849026,47.21,76014.32,0.0,-0.99683,0.0,0.49645]
[1777390849088,47.21,76016.04,0.0,-0.99682,0.0,0.49742]
[1777390851026,47.21,76016.44,0.0,-0.99682,0.0,0.49765]
[1777390851125,47.21,76014.99,0.0,-0.99682,0.0,0.49683]
[1777390853215,47.21,76013.3,0.0,-0.99683,0.0,0.49588]
[1777390854221,47.21,76012.19,0.0,-0.99683,0.0,0.49526]
[1777390855229,47.21,76014.38,0.0,-0.99683,0.0,0.49649]
[1777390856236,47.21,76015.6,0.0,-0.99682,0.0,0.49717]
[1777390858572,47.21,76015.74,0.0,-0.99682,0.0,0.49725]
[1777390859025,47.21,76015.74,0.0,-0.99682,0.0,0.49725]
[1777390863022,47.21,76015.56,0.0,-0.99682,0.0,0.49715]
[1777390863097,47.21,76016.56,0.0,-0.99682,0.0,0.49772]
[1777390863286,47.21,76019.31,0.0,-0.99681,0.0,0.49927]
[1777390865300,47.21,76020.31,0.0,-0.9968,0.0,0.49984]
[1777390867437,47.21,76020.31,0.0,-0.9968,0.0,0.49984]
[1777390867475,47.21,76020.99,0.0,-0.9968,0.0,0.50022]
[1777390868324,47.21,76027.49,0.0,-0.99677,0.0,0.50392]
[1777390869331,47.21,76042.79,0.0,-0.99671,0.0,0.51271]
[1777390870338,47.21,76046.39,0.0,-0.9967,0.0,0.5148]
[1777390872137,47.21,76045.62,0.0,-0.9967,0.0,0.51435]
[1777390872352,47.21,76044.58,0.0,-0.9967,0.0,0.51375]
[1777390876625,47.21,76044.18,0.0,-0.99671,0.0,0.51351]
[1777390876647,47.21,76046.88,0.0,-0.99669,0.0,0.51508]
[1777390877387,47.21,76048.56,0.0,-0.99669,0.0,0.51606]
[1777390879020,47.21,76048.56,0.0,-0.99669,0.0,0.51606]
[1777390879401,47.21,76044.7,0.0,-0.9967,0.0,0.51381]
[1777390881415,47.21,76042.95,0.0,-0.99671,0.0,0.5128]
[1777390882630,47.21,76042.95,0.0,-0.99671,0.0,0.5128]
[1777390883022,47.21,76042.95,0.0,-0.99671,0.0,0.5128]
[1777390884436,47.21,76045.17,0.0,-0.9967,0.0,0.51409]
[1777390885443,47.21,76048.2,0.0,-0.99669,0.0,0.51585]
[1777390886450,47.21,76045.71,0.0,-0.9967,0.0,0.5144]
[1777390887457,47.21,76040.82,0.0,-0.99672,0.0,0.51157]
[1777390888464,47.21,76038.11,0.0,-0.99673,0.0,0.51001]
[1777390889471,47.21,76035.17,0.0,-0.99674,0.0,0.50831]
[1777390891485,47.21,76033.79,0.0,-0.99675,0.0,0.50663]
[1777390893498,47.21,76031.96,0.0,-0.99676,0.0,0.50558]
[1777390895513,47.21,76031.13,0.0,-0.99676,0.0,0.50511]
[1777390899026,47.21,76030.87,0.0,-0.99677,0.0,0.50496]
[1777390899087,47.21,76030.87,0.0,-0.99677,0.0,0.50496]
[1777390899157,47.21,76024.0,0.0,-0.99679,0.0,0.50105]
[1777390901557,47.21,76023.45,0.0,-0.99679,0.0,0.50074]
[1777390906604,47.21,76021.36,0.0,-0.9968,0.0,0.49955]
[1777390907604,47.21,76010.45,0.0,-0.99685,0.0,0.49341]
[1777390908611,47.21,76010.03,0.0,-0.99685,0.0,0.49317]
[1777390909619,47.21,76011.4,0.0,-0.99684,0.0,0.49394]
[1777390912640,47.21,76009.47,0.0,-0.99685,0.0,0.49286]
[1777390914654,47.21,76006.41,0.0,-0.99686,0.0,0.49115]
[1777390916668,47.21,76003.6,0.0,-0.99687,0.0,0.48958]
[1777390917675,47.21,76002.54,0.0,-0.99688,0.0,0.48899]
[1777390918682,47.21,76004.03,0.0,-0.99687,0.0,0.48982]
[1777390919689,47.21,76007.87,0.0,-0.99686,0.0,0.49196]
[1777390920696,47.21,76006.84,0.0,-0.99686,0.0,0.49139]
[1777390921703,47.21,76007.95,0.0,-0.99686,0.0,0.49201]
[1777390926738,47.21,76008.73,0.0,-0.99685,0.0,0.49244]
[1777390928752,47.21,76006.73,0.0,-0.99686,0.0,0.49133]
[1777390929759,47.21,75997.84,0.0,-0.9969,0.0,0.48639]
[1777390930518,47.21,75997.84,0.0,-0.9969,0.0,0.48639]
[1777390930975,47.21,75997.84,0.0,-0.9969,0.0,0.48639]
[1777390931067,47.21,75992.22,0.0,-0.99692,0.0,0.48328]
[1777390931773,47.21,75991.1,0.0,-0.99692,0.0,0.48267]
[1777390932780,47.21,75990.16,0.0,-0.99693,0.0,0.48215]
[1777390933787,47.21,75991.96,0.0,-0.99692,0.0,0.48314]
[1777390935801,47.21,75992.97,0.0,-0.99691,0.0,0.4837]
[1777390936971,47.21,75992.97,0.0,-0.99691,0.0,0.4837]
[1777390937072,47.21,75996.92,0.0,-0.9969,0.0,0.48588]
[1777390937815,47.21,76005.91,0.0,-0.99686,0.0,0.49087]
[1777390939023,47.21,76005.91,0.0,-0.99686,0.0,0.49087]
[1777390939135,47.21,76005.91,0.0,-0.99686,0.0,0.49087]
[1777390939184,47.21,76005.51,0.0,-0.99687,0.0,0.49065]
[1777390941025,47.21,76005.25,0.0,-0.99687,0.0,0.4905]
[1777390941843,47.21,76003.44,0.0,-0.99687,0.0,0.48949]
[1777390943857,47.21,76004.35,0.0,-0.99687,0.0,0.49]
[1777390945029,47.21,76004.35,0.0,-0.99687,0.0,0.49]
[1777390945076,47.21,76004.92,0.0,-0.99687,0.0,0.49032]
[1777390947885,47.21,76006.05,0.0,-0.99686,0.0,0.49095]
[1777390950905,47.21,76003.35,0.0,-0.99687,0.0,0.48944]
[1777390954934,47.21,76004.55,0.0,-0.99687,0.0,0.48924]
[1777390957955,47.21,76006.9,0.0,-0.99687,0.0,0.49055]
[1777390958962,47.21,76005.94,0.0,-0.99687,0.0,0.49002]
[1777390959969,47.21,76004.92,0.0,-0.99687,0.0,0.48945]
[1777390960976,47.21,76006.59,0.0,-0.99687,0.0,0.49038]
[1777390961983,47.21,76005.7,0.0,-0.99687,0.0,0.48988]
[1777390963021,47.21,76005.7,0.0,-0.99687,0.0,0.48988]
[1777390963122,47.21,76006.33,0.0,-0.99687,0.0,0.49023]
[1777390969032,47.21,76006.85,0.0,-0.99687,0.0,0.49052]
[1777390973060,47.21,76004.62,0.0,-0.99687,0.0,0.48928]
[1777390975074,47.21,76003.66,0.0,-0.99688,0.0,0.48875]
[1777390976081,47.21,76005.2,0.0,-0.99687,0.0,0.4896]
[1777390977088,47.21,76003.73,0.0,-0.99688,0.0,0.48879]
[1777390978094,47.21,76005.13,0.0,-0.99687,0.0,0.48957]
[1777390980109,47.21,76003.89,0.0,-0.99688,0.0,0.48888]
[1777390981116,47.21,75998.69,0.0,-0.9969,0.0,0.48599]
[1777390982123,47.21,75991.18,0.0,-0.99693,0.0,0.48185]
[1777390982340,47.21,75991.18,0.0,-0.99693,0.0,0.48185]
[1777390983130,47.21,75990.48,0.0,-0.99693,0.0,0.48147]
[1777390987158,47.21,75987.22,0.0,-0.99694,0.0,0.47968]
[1777390990179,47.21,75986.25,0.0,-0.99695,0.0,0.47915]
[1777390993200,47.21,75987.98,0.0,-0.99694,0.0,0.4801]
[1777390994207,47.21,75986.31,0.0,-0.99695,0.0,0.47919]
[1777390997228,47.21,75983.26,0.0,-0.99696,0.0,0.47752]
[1777390998235,47.21,75982.15,0.0,-0.99696,0.0,0.47692]
[1777391002263,47.21,75984.42,0.0,-0.99695,0.0,0.47816]
[1777391003270,47.21,75985.63,0.0,-0.99695,0.0,0.47882]
[1777391003350,47.21,75985.63,0.0,-0.99695,0.0,0.47882]
[1777391004276,47.21,75988.74,0.0,-0.99694,0.0,0.48052]
[1777391005283,47.21,75987.81,0.0,-0.99694,0.0,0.48001]
[1777391007298,47.21,75986.02,0.0,-0.99695,0.0,0.47903]
[1777391009405,47.21,75986.42,0.0,-0.99694,0.0,0.47925]
[1777391011326,47.21,75983.91,0.0,-0.99696,0.0,0.47703]
[1777391012333,47.21,75974.14,0.0,-0.997,0.0,0.47173]
[1777391013340,47.21,75967.27,0.0,-0.99702,0.0,0.46804]
[1777391015022,47.21,75967.27,0.0,-0.99702,0.0,0.46804]
[1777391015123,47.21,75965.56,0.0,-0.99703,0.0,0.46713]
[1777391015443,47.21,75965.56,0.0,-0.99703,0.0,0.46713]
[1777391021540,47.21,75964.89,0.0,-0.99703,0.0,0.46677]
[1777391022403,47.21,75959.38,0.0,-0.99705,0.0,0.46383]
[1777391024417,47.21,75956.41,0.0,-0.99706,0.0,0.46226]
[1777391027568,47.21,75956.08,0.0,-0.99706,0.0,0.46208]
[1777391028445,47.21,75958.39,0.0,-0.99706,0.0,0.46331]
[1777391032478,47.21,75957.13,0.0,-0.99706,0.0,0.46264]
[1777391033590,47.21,75957.13,0.0,-0.99706,0.0,0.46264]
[1777391040534,47.21,75957.14,0.0,-0.99706,0.0,0.46264]
[1777391045030,47.21,75957.96,0.0,-0.99706,0.0,0.46308]
[1777391045105,47.21,75960.49,0.0,-0.99705,0.0,0.46442]
[1777391045570,47.21,75965.52,0.0,-0.99703,0.0,0.4671]
[1777391047583,47.21,75966.44,0.0,-0.99703,0.0,0.4676]
[1777391049598,47.21,75965.34,0.0,-0.99703,0.0,0.46701]
[1777391050605,47.21,75962.78,0.0,-0.99704,0.0,0.46564]
[1777391051612,47.21,75960.9,0.0,-0.99705,0.0,0.46464]
[1777391053023,47.21,75960.9,0.0,-0.99705,0.0,0.46464]
[1777391053124,47.21,75960.1,0.0,-0.99705,0.0,0.46421]
[1777391056647,47.21,75959.17,0.0,-0.99705,0.0,0.46372]
[1777391057654,47.21,75957.35,0.0,-0.99706,0.0,0.46275]
[1777391059668,47.21,75955.84,0.0,-0.99706,0.0,0.46195]
[1777391063070,47.21,75955.64,0.0,-0.99707,0.0,0.46185]
[1777391063098,47.21,75953.4,0.0,-0.99707,0.0,0.46066]
[1777391063695,47.21,75943.04,0.0,-0.99711,0.0,0.45522]
[1777391064703,47.21,75937.46,0.0,-0.99713,0.0,0.45231]
[1777391065710,47.21,75936.52,0.0,-0.99714,0.0,0.45182]
[1777391067724,47.21,75934.41,0.0,-0.99714,0.0,0.45072]
[1777391070042,47.21,75934.62,0.0,-0.99714,0.0,0.45083]
[1777391070118,47.21,75939.73,0.0,-0.99712,0.0,0.45349]
[1777391070747,47.21,75944.65,0.0,-0.99711,0.0,0.45606]
[1777391071933,47.21,75947.53,0.0,-0.9971,0.0,0.45675]
[1777391076032,47.21,75947.1,0.0,-0.9971,0.0,0.45652]
[1777391077795,47.21,75945.4,0.0,-0.99711,0.0,0.45563]
[1777391082831,47.21,75945.53,0.0,-0.99711,0.0,0.4557]
[1777391083838,47.21,75942.93,0.0,-0.99712,0.0,0.45434]
[1777391084845,47.21,75941.79,0.0,-0.99712,0.0,0.45375]
[1777391085852,47.21,75942.79,0.0,-0.99712,0.0,0.45427]
[1777391090887,47.21,75942.42,0.0,-0.99712,0.0,0.45407]
[1777391092901,47.21,75941.48,0.0,-0.99712,0.0,0.45358]
[1777391095303,47.21,75939.17,0.0,-0.99713,0.0,0.45238]
[1777391096258,47.21,75935.71,0.0,-0.99714,0.0,0.45058]
[1777391096929,47.21,75933.25,0.0,-0.99715,0.0,0.44931]
[1777391101964,47.21,75932.92,0.0,-0.99715,0.0,0.44914]
[1777391103980,47.21,75933.9,0.0,-0.99715,0.0,0.44965]
[1777391107024,47.21,75933.37,0.0,-0.99715,0.0,0.44937]
[1777391107111,47.21,75927.84,0.0,-0.99717,0.0,0.44652]
[1777391113043,47.21,75927.72,0.0,-0.99717,0.0,0.44646]
[1777391115690,47.21,75927.42,0.0,-0.99717,0.0,0.4463]
[1777391116064,47.21,75921.86,0.0,-0.99719,0.0,0.44345]
[1777391117126,47.21,75921.86,0.0,-0.99719,0.0,0.44345]
[1777391117169,47.21,75920.28,0.0,-0.9972,0.0,0.44265]
[1777391118237,47.21,75920.28,0.0,-0.9972,0.0,0.44265]
[1777391118317,47.21,75917.25,0.0,-0.99721,0.0,0.4411]
[1777391119088,47.21,75912.23,0.0,-0.99723,0.0,0.43855]
[1777391121102,47.21,75915.25,0.0,-0.99722,0.0,0.44008]
[1777391124853,47.21,75914.78,0.0,-0.99722,0.0,0.43985]
[1777391125139,47.21,75927.05,0.0,-0.99717,0.0,0.44611]
[1777391126144,47.21,75931.51,0.0,-0.99716,0.0,0.44841]
[1777391127151,47.21,75928.3,0.0,-0.99717,0.0,0.44676]
[1777391128158,47.21,75925.56,0.0,-0.99718,0.0,0.44535]
[1777391128526,47.21,75925.56,0.0,-0.99718,0.0,0.44535]
[1777391128621,47.21,75925.56,0.0,-0.99718,0.0,0.44535]
[1777391129165,47.21,75926.0,0.0,-0.99718,0.0,0.44557]
[1777391130526,47.21,75925.73,0.0,-0.99718,0.0,0.44544]
[1777391132524,47.21,75926.49,0.0,-0.99718,0.0,0.44502]
[1777391137221,47.21,75919.79,0.0,-0.99721,0.0,0.44159]
[1777391138228,47.21,75914.69,0.0,-0.99722,0.0,0.439]
[1777391141249,47.21,75923.78,0.0,-0.99719,0.0,0.44363]
[1777391142256,47.21,75927.76,0.0,-0.99718,0.0,0.44567]
[1777391143207,47.21,75927.76,0.0,-0.99718,0.0,0.44567]
[1777391143268,47.21,75936.26,0.0,-0.99715,0.0,0.45006]
[1777391144273,47.21,75950.13,0.0,-0.9971,0.0,0.45729]
[1777391145280,47.21,75955.09,0.0,-0.99708,0.0,0.4599]
[1777391146287,47.21,75956.86,0.0,-0.99707,0.0,0.46084]
[1777391147294,47.21,75953.06,0.0,-0.99709,0.0,0.45883]
[1777391148189,47.21,75953.06,0.0,-0.99709,0.0,0.45883]
[1777391148273,47.21,75953.06,0.0,-0.99709,0.0,0.45883]
[1777391148301,47.21,75951.37,0.0,-0.99709,0.0,0.45794]
[1777391150315,47.21,75949.78,0.0,-0.9971,0.0,0.45711]
[1777391150522,47.21,75949.78,0.0,-0.9971,0.0,0.45711]
[1777391151321,47.21,75951.49,0.0,-0.99709,0.0,0.458]
[1777391155350,47.21,75954.61,0.0,-0.99708,0.0,0.45965]
[1777391156358,47.21,75958.09,0.0,-0.99707,0.0,0.46149]
[1777391157365,47.21,75965.36,0.0,-0.99704,0.0,0.46535]
[1777391158372,47.21,75968.18,0.0,-0.99703,0.0,0.46685]
[1777391158522,47.21,75968.18,0.0,-0.99703,0.0,0.46685]
[1777391159379,47.21,75968.79,0.0,-0.99703,0.0,0.46718]
[1777391162400,47.21,75967.96,0.0,-0.99703,0.0,0.46674]
[1777391163407,47.21,75964.61,0.0,-0.99704,0.0,0.46495]
[1777391164415,47.21,75960.67,0.0,-0.99706,0.0,0.46285]
[1777391165421,47.21,75958.28,0.0,-0.99707,0.0,0.46159]
[1777391166166,47.21,75958.28,0.0,-0.99707,0.0,0.46159]
[1777391166428,47.21,75957.37,0.0,-0.99707,0.0,0.4611]
[1777391167434,47.21,75947.22,0.0,-0.99711,0.0,0.45576]
[1777391168444,47.21,75948.05,0.0,-0.9971,0.0,0.4562]
[1777391169450,47.21,75949.54,0.0,-0.9971,0.0,0.45698]
[1777391170458,47.21,75947.36,0.0,-0.99711,0.0,0.45584]
[1777391171404,47.21,75947.36,0.0,-0.99711,0.0,0.45584]
[1777391171464,47.21,75945.63,0.0,-0.99711,0.0,0.45493]
[1777391172472,47.21,75940.76,0.0,-0.99713,0.0,0.45239]
[1777391175493,47.21,75943.75,0.0,-0.99712,0.0,0.45395]
[1777391176500,47.21,75950.44,0.0,-0.9971,0.0,0.45745]
[1777391178257,47.21,75950.44,0.0,-0.9971,0.0,0.45745]
[1777391178271,47.21,75952.73,0.0,-0.99709,0.0,0.45866]
[1777391178514,47.21,75954.83,0.0,-0.99708,0.0,0.45976]
[1777391179521,47.21,75955.85,0.0,-0.99708,0.0,0.4603]
[1777391183549,47.21,75954.79,0.0,-0.99708,0.0,0.45974]
[1777391188584,47.21,75957.23,0.0,-0.99707,0.0,0.46103]
[1777391191605,47.21,75958.68,0.0,-0.99707,0.0,0.46097]
[1777391192612,47.21,75959.69,0.0,-0.99707,0.0,0.4615]
[1777391193619,47.21,75961.08,0.0,-0.99706,0.0,0.46224]
[1777391194521,47.21,75961.08,0.0,-0.99706,0.0,0.46224]
[1777391194626,47.21,75962.81,0.0,-0.99705,0.0,0.46316]
[1777391195636,47.21,75969.43,0.0,-0.99703,0.0,0.46668]
[1777391196643,47.21,75970.76,0.0,-0.99703,0.0,0.4674]
[1777391197651,47.21,75972.05,0.0,-0.99702,0.0,0.46809]
[1777391200672,47.21,75968.64,0.0,-0.99703,0.0,0.46626]
[1777391201679,47.21,75964.1,0.0,-0.99705,0.0,0.46384]
[1777391203304,47.21,75963.66,0.0,-0.99705,0.0,0.46361]
[1777391208728,47.21,75964.4,0.0,-0.99705,0.0,0.464]
[1777391209735,47.21,75962.52,0.0,-0.99706,0.0,0.463]
[1777391212756,47.21,75963.72,0.0,-0.99705,0.0,0.46364]
[1777391213763,47.21,75965.1,0.0,-0.99705,0.0,0.46437]
[1777391214770,47.21,75958.65,0.0,-0.99707,0.0,0.46095]
[1777391215777,47.21,75957.06,0.0,-0.99708,0.0,0.46011]
[1777391216519,47.21,75957.06,0.0,-0.99708,0.0,0.46011]
[1777391216784,47.21,75957.37,0.0,-0.99707,0.0,0.46028]
[1777391221820,47.21,75961.93,0.0,-0.99706,0.0,0.46269]
[1777391222827,47.21,75961.03,0.0,-0.99706,0.0,0.46221]
[1777391224841,47.21,75959.4,0.0,-0.99707,0.0,0.46135]
[1777391225848,47.21,75955.93,0.0,-0.99708,0.0,0.45952]
[1777391227898,47.21,75955.74,0.0,-0.99708,0.0,0.45942]
[1777391227926,47.21,75952.5,0.0,-0.99709,0.0,0.45771]
[1777391228871,47.21,75946.41,0.0,-0.99711,0.0,0.45452]
[1777391233906,47.21,75946.81,0.0,-0.99711,0.0,0.45473]
[1777391234913,47.21,75945.26,0.0,-0.99712,0.0,0.45392]
[1777391235919,47.21,75946.54,0.0,-0.99711,0.0,0.45459]
[1777391236927,47.21,75948.24,0.0,-0.99711,0.0,0.45548]
[1777391238940,47.21,75951.71,0.0,-0.9971,0.0,0.4573]
[1777391239948,47.21,75955.63,0.0,-0.99708,0.0,0.45936]
[1777391240955,47.21,75956.82,0.0,-0.99708,0.0,0.45999]
[1777391242969,47.21,75955.53,0.0,-0.99708,0.0,0.45931]
[1777391243976,47.21,75954.42,0.0,-0.99709,0.0,0.45872]
[1777391244982,47.21,75955.8,0.0,-0.99708,0.0,0.45945]
[1777391246997,47.21,75954.74,0.0,-0.99708,0.0,0.45889]
[1777391248007,47.21,75956.01,0.0,-0.99708,0.0,0.45956]
[1777391249010,47.21,75958.84,0.0,-0.99707,0.0,0.46105]
[1777391250018,47.21,75959.91,0.0,-0.99707,0.0,0.46162]
[1777391250559,47.21,75959.91,0.0,-0.99707,0.0,0.46162]
[1777391256060,47.21,75960.28,0.0,-0.99707,0.0,0.46099]
[1777391257068,47.21,75964.32,0.0,-0.99705,0.0,0.46313]
[1777391258075,47.21,75967.97,0.0,-0.99704,0.0,0.46507]
[1777391260089,47.21,75969.79,0.0,-0.99703,0.0,0.46604]
[1777391261625,47.21,75969.77,0.0,-0.99703,0.0,0.46603]
[1777391262103,47.21,75972.44,0.0,-0.99702,0.0,0.46746]
[1777391263110,47.21,75981.29,0.0,-0.99699,0.0,0.47221]
[1777391264116,47.21,75981.17,0.0,-0.99699,0.0,0.47215]
[1777391266132,47.21,75984.9,0.0,-0.99698,0.0,0.47417]
[1777391268146,47.21,75983.66,0.0,-0.99698,0.0,0.4735]
[1777391269153,47.21,75982.79,0.0,-0.99699,0.0,0.47303]
[1777391272174,47.21,75983.79,0.0,-0.99698,0.0,0.47357]
[1777391274223,47.21,75980.17,0.0,-0.997,0.0,0.47161]
[1777391275227,47.21,75978.45,0.0,-0.997,0.0,0.47068]
[1777391276234,47.21,75976.68,0.0,-0.99701,0.0,0.46973]
[1777391277241,47.21,75973.93,0.0,-0.99702,0.0,0.46825]
[1777391277974,47.21,75973.93,0.0,-0.99702,0.0,0.46825]
[1777391278272,47.21,75973.93,0.0,-0.99702,0.0,0.46825]
[1777391278366,47.21,75966.83,0.0,-0.99705,0.0,0.46446]
[1777391279255,47.21,75959.29,0.0,-0.99707,0.0,0.46046]
[1777391280262,47.21,75959.1,0.0,-0.99707,0.0,0.46036]
[1777391284289,47.21,75957.56,0.0,-0.99708,0.0,0.45955]
[1777391286499,47.21,75957.8,0.0,-0.99708,0.0,0.45968]
[1777391286304,47.21,75960.26,0.0,-0.99707,0.0,0.46098]
[1777391290332,47.21,75958.36,0.0,-0.99708,0.0,0.45997]
[1777391292475,47.21,75957.67,0.0,-0.99708,0.0,0.45961]
[1777391299395,47.21,75951.43,0.0,-0.9971,0.0,0.45632]
[1777391300401,47.21,75947.21,0.0,-0.99712,0.0,0.45412]
[1777391304430,47.21,75939.84,0.0,-0.99714,0.0,0.45028]
[1777391305437,47.21,75933.86,0.0,-0.99717,0.0,0.44719]
[1777391308458,47.21,75936.81,0.0,-0.99715,0.0,0.44871]
[1777391309106,47.21,75936.81,0.0,-0.99715,0.0,0.44871]
[1777391309465,47.21,75934.44,0.0,-0.99716,0.0,0.44749]
[1777391310513,47.21,75934.44,0.0,-0.99716,0.0,0.44749]
[1777391310590,47.21,75932.34,0.0,-0.99717,0.0,0.44641]
[1777391311479,47.21,75930.99,0.0,-0.99718,0.0,0.44491]
[1777391312524,47.21,75930.99,0.0,-0.99718,0.0,0.44491]
[1777391312485,47.21,75932.21,0.0,-0.99718,0.0,0.44553]
[1777391313493,47.21,75932.24,0.0,-0.99718,0.0,0.44555]
[1777391314030,47.21,75932.24,0.0,-0.99718,0.0,0.44555]
[1777391314500,47.21,75915.5,0.0,-0.99724,0.0,0.43702]
[1777391315507,47.21,75915.67,0.0,-0.99723,0.0,0.43711]
[1777391317521,47.21,75917.18,0.0,-0.99723,0.0,0.43787]
[1777391321549,47.21,75918.37,0.0,-0.99723,0.0,0.43847]
[1777391322556,47.21,75917.14,0.0,-0.99723,0.0,0.43785]
[1777391324569,47.21,75914.72,0.0,-0.99724,0.0,0.43663]
[1777391325577,47.21,75916.68,0.0,-0.99723,0.0,0.43762]
[1777391326583,47.21,75915.82,0.0,-0.99723,0.0,0.43718]
[1777391327591,47.21,75921.66,0.0,-0.99721,0.0,0.44014]
[1777391328535,47.21,75921.66,0.0,-0.99721,0.0,0.44014]
[1777391328598,47.21,75920.43,0.0,-0.99722,0.0,0.43952]
[1777391328772,47.21,75920.43,0.0,-0.99722,0.0,0.43952]
[1777391329604,47.21,75921.58,0.0,-0.99721,0.0,0.4401]
[1777391330612,47.21,75923.7,0.0,-0.99721,0.0,0.44118]
[1777391331619,47.21,75922.09,0.0,-0.99721,0.0,0.44036]
[1777391332519,47.21,75922.09,0.0,-0.99721,0.0,0.44036]
[1777391332626,47.21,75923.17,0.0,-0.99721,0.0,0.44091]
[1777391333633,47.21,75924.25,0.0,-0.9972,0.0,0.44146]
[1777391334640,47.21,75931.37,0.0,-0.99718,0.0,0.4451]
[1777391335647,47.21,75932.93,0.0,-0.99717,0.0,0.4459]
[1777391336654,47.21,75931.63,0.0,-0.99718,0.0,0.44524]
[1777391337661,47.21,75932.72,0.0,-0.99717,0.0,0.4458]
[1777391338668,47.21,75931.4,0.0,-0.99718,0.0,0.44512]
[1777391340632,47.21,75931.4,0.0,-0.99718,0.0,0.44512]
[1777391340636,47.21,75927.38,0.0,-0.99719,0.0,0.44306]
[1777391340681,47.21,75925.26,0.0,-0.9972,0.0,0.44197]
[1777391341689,47.21,75921.72,0.0,-0.99721,0.0,0.44017]
[1777391342696,47.21,75924.14,0.0,-0.9972,0.0,0.4414]
[1777391343703,47.21,75927.46,0.0,-0.99719,0.0,0.4431]
[1777391347732,47.21,75921.95,0.0,-0.99721,0.0,0.44029]
[1777391348739,47.21,75922.92,0.0,-0.99721,0.0,0.44078]
[1777391350753,47.21,75924.15,0.0,-0.9972,0.0,0.44141]
[1777391351760,47.21,75922.68,0.0,-0.99721,0.0,0.44066]
[1777391352664,47.21,75922.68,0.0,-0.99721,0.0,0.44066]
[1777391356795,47.21,75926.33,0.0,-0.9972,0.0,0.44252]
[1777391357802,47.21,75925.43,0.0,-0.9972,0.0,0.44206]
[1777391358809,47.21,75928.64,0.0,-0.99719,0.0,0.4437]
[1777391359816,47.21,75929.63,0.0,-0.99719,0.0,0.44421]
[1777391360823,47.21,75933.46,0.0,-0.99717,0.0,0.44618]
[1777391361830,47.21,75935.65,0.0,-0.99716,0.0,0.4473]
[1777391363706,47.21,75934.79,0.0,-0.99717,0.0,0.44686]
[1777391363844,47.21,75935.39,0.0,-0.99716,0.0,0.44717]
[1777391364851,47.21,75936.58,0.0,-0.99716,0.0,0.44778]
[1777391365858,47.21,75938.82,0.0,-0.99715,0.0,0.44894]
[1777391368879,47.21,75936.95,0.0,-0.99716,0.0,0.44797]
[1777391369886,47.21,75929.03,0.0,-0.99719,0.0,0.4439]
[1777391371655,47.21,75921.98,0.0,-0.99722,0.0,0.4395]
[1777391371901,47.21,75919.67,0.0,-0.99723,0.0,0.43833]
[1777391373190,47.21,75919.67,0.0,-0.99723,0.0,0.43833]
[1777391373301,47.21,75919.67,0.0,-0.99723,0.0,0.43833]
[1777391373358,47.21,75920.73,0.0,-0.99722,0.0,0.43887]
[1777391375927,47.21,75922.66,0.0,-0.99722,0.0,0.43985]
[1777391376935,47.21,75923.88,0.0,-0.99721,0.0,0.44047]
[1777391378949,47.21,75922.32,0.0,-0.99722,0.0,0.43968]
[1777391379956,47.21,75923.87,0.0,-0.99721,0.0,0.44046]
[1777391381970,47.21,75921.48,0.0,-0.99722,0.0,0.43925]
[1777391382977,47.21,75920.09,0.0,-0.99722,0.0,0.43854]
[1777391384572,47.21,75922.2,0.0,-0.99722,0.0,0.43962]
[1777391385998,47.21,75923.06,0.0,-0.99721,0.0,0.44005]
[1777391388685,47.21,75923.49,0.0,-0.99721,0.0,0.44027]
[1777391388012,47.21,75921.66,0.0,-0.99722,0.0,0.43934]
[1777391389019,47.21,75922.92,0.0,-0.99721,0.0,0.43998]
[1777391390026,47.21,75926.91,0.0,-0.9972,0.0,0.44201]
[1777391391033,47.21,75925.16,0.0,-0.99721,0.0,0.44112]
[1777391394054,47.21,75929.11,0.0,-0.99719,0.0,0.44314]
[1777391395061,47.21,75929.99,0.0,-0.99719,0.0,0.44359]
[1777391396068,47.21,75927.41,0.0,-0.9972,0.0,0.44227]
[1777391397077,47.21,75928.84,0.0,-0.99719,0.0,0.443]
[1777391398082,47.21,75930.62,0.0,-0.99719,0.0,0.44391]
[1777391401019,47.21,75929.96,0.0,-0.99719,0.0,0.44357]
[1777391401081,47.21,75929.96,0.0,-0.99719,0.0,0.44357]
[1777391401104,47.21,75932.16,0.0,-0.99718,0.0,0.4447]
[1777391402111,47.21,75939.86,0.0,-0.99715,0.0,0.44866]
[1777391403118,47.21,75941.04,0.0,-0.99715,0.0,0.44928]
[1777391404588,47.21,75941.04,0.0,-0.99715,0.0,0.44928]
[1777391404601,47.21,75940.72,0.0,-0.99715,0.0,0.44911]
[1777391405133,47.21,75943.84,0.0,-0.99714,0.0,0.45073]
[1777391406358,47.21,75943.84,0.0,-0.99714,0.0,0.45073]
[1777391406534,47.21,75943.84,0.0,-0.99714,0.0,0.45073]
[1777391406561,47.21,75946.7,0.0,-0.99713,0.0,0.45221]
[1777391407147,47.21,75953.98,0.0,-0.9971,0.0,0.45602]
[1777391408524,47.21,75953.98,0.0,-0.9971,0.0,0.45602]
[1777391408611,47.21,75956.01,0.0,-0.9971,0.0,0.45708]
[1777391409161,47.21,75958.29,0.0,-0.99709,0.0,0.45828]
[1777391410521,47.21,75958.29,0.0,-0.99709,0.0,0.45828]
[1777391410622,47.21,75958.79,0.0,-0.99709,0.0,0.45854]
[1777391412181,47.21,75956.66,0.0,-0.99709,0.0,0.45742]
[1777391417217,47.21,75957.76,0.0,-0.99709,0.0,0.458]
[1777391420238,47.21,75956.98,0.0,-0.99709,0.0,0.45759]
[1777391421402,47.21,75958.07,0.0,-0.99709,0.0,0.45816]
[1777391423259,47.21,75955.81,0.0,-0.9971,0.0,0.45698]
[1777391423978,47.21,75955.81,0.0,-0.9971,0.0,0.45698]
[1777391424662,47.21,75955.81,0.0,-0.9971,0.0,0.45698]
[1777391424265,47.21,75954.9,0.0,-0.9971,0.0,0.4565]
[1777391427287,47.21,75950.0,0.0,-0.99712,0.0,0.45393]
[1777391428294,47.21,75947.19,0.0,-0.99713,0.0,0.45247]
[1777391429301,47.21,75943.78,0.0,-0.99714,0.0,0.4507]
[1777391430308,47.21,75940.95,0.0,-0.99715,0.0,0.44923]
[1777391431315,47.21,75939.28,0.0,-0.99716,0.0,0.44755]
[1777391436350,47.21,75938.08,0.0,-0.99717,0.0,0.44693]
[1777391438363,47.21,75939.2,0.0,-0.99716,0.0,0.44751]
[1777391440378,47.21,75949.23,0.0,-0.99713,0.0,0.45271]
[1777391441385,47.21,75953.89,0.0,-0.99711,0.0,0.45515]
[1777391442392,47.21,75956.78,0.0,-0.9971,0.0,0.45666]
[1777391442787,47.21,75956.78,0.0,-0.9971,0.0,0.45666]
[1777391443399,47.21,75959.42,0.0,-0.99709,0.0,0.45805]
[1777391443878,47.21,75959.42,0.0,-0.99709,0.0,0.45805]
[1777391444407,47.21,75960.99,0.0,-0.99708,0.0,0.45887]
[1777391445693,47.21,75960.99,0.0,-0.99708,0.0,0.45887]
[1777391445699,47.21,75963.33,0.0,-0.99707,0.0,0.46011]
[1777391446526,47.21,75963.33,0.0,-0.99707,0.0,0.46011]
[1777391446546,47.21,75964.1,0.0,-0.99707,0.0,0.46052]
[1777391448434,47.21,75965.45,0.0,-0.99707,0.0,0.46123]
[1777391449441,47.21,75972.48,0.0,-0.99704,0.0,0.46497]
[1777391450448,47.21,75979.55,0.0,-0.99701,0.0,0.46875]
[1777391451455,47.21,75982.58,0.0,-0.997,0.0,0.47038]
[1777391451888,47.21,75982.58,0.0,-0.997,0.0,0.47038]
[1777391452463,47.21,75983.94,0.0,-0.997,0.0,0.47111]
[1777391453774,47.21,75983.58,0.0,-0.997,0.0,0.47092]
[1777391454988,47.21,75983.24,0.0,-0.997,0.0,0.47073]
[1777391455482,47.21,75983.91,0.0,-0.997,0.0,0.47109]
[1777391456531,47.21,75983.91,0.0,-0.997,0.0,0.47109]
[1777391456615,47.21,75983.32,0.0,-0.997,0.0,0.47078]
[1777391458506,47.21,75982.45,0.0,-0.997,0.0,0.47031]
[1777391459166,47.21,75982.45,0.0,-0.997,0.0,0.47031]
[1777391459511,47.21,75986.37,0.0,-0.99699,0.0,0.47242]
[1777391460532,47.21,75986.37,0.0,-0.99699,0.0,0.47242]
[1777391460634,47.21,75987.47,0.0,-0.99698,0.0,0.47302]
[1777391461525,47.21,75989.35,0.0,-0.99698,0.0,0.47404]
[1777391462523,47.21,75989.35,0.0,-0.99698,0.0,0.47404]
[1777391462533,47.21,75988.12,0.0,-0.99698,0.0,0.47337]
[1777391463540,47.21,75986.66,0.0,-0.99699,0.0,0.47258]
[1777391467160,47.21,75986.81,0.0,-0.99699,0.0,0.47266]
[1777391467568,47.21,75983.66,0.0,-0.997,0.0,0.47096]
[1777391468575,47.21,75980.45,0.0,-0.99701,0.0,0.46923]
[1777391469581,47.21,75984.81,0.0,-0.99699,0.0,0.47158]
[1777391470588,47.21,75986.22,0.0,-0.99699,0.0,0.47234]
[1777391471596,47.21,75988.07,0.0,-0.99698,0.0,0.47334]
[1777391472981,47.21,75988.1,0.0,-0.99698,0.0,0.47336]
[1777391473621,47.21,76000.88,0.0,-0.99693,0.0,0.48032]
[1777391474617,47.21,76001.54,0.0,-0.99693,0.0,0.48068]
[1777391475211,47.21,76001.54,0.0,-0.99693,0.0,0.48068]
[1777391475634,47.21,76010.44,0.0,-0.9969,0.0,0.48559]
[1777391475998,47.21,76010.44,0.0,-0.9969,0.0,0.48559]
[1777391476631,47.21,76021.65,0.0,-0.99685,0.0,0.49182]
[1777391477638,47.21,76022.64,0.0,-0.99685,0.0,0.49238]
[1777391478645,47.21,76024.58,0.0,-0.99684,0.0,0.49347]
[1777391479599,47.21,76024.58,0.0,-0.99684,0.0,0.49347]
[1777391479651,47.21,76024.58,0.0,-0.99684,0.0,0.49347]
[1777391479653,47.21,76025.17,0.0,-0.99684,0.0,0.4938]
[1777391481778,47.21,76025.19,0.0,-0.99684,0.0,0.49381]
[1777391483776,47.21,76025.97,0.0,-0.99683,0.0,0.49425]
[1777391485193,47.21,76025.49,0.0,-0.99684,0.0,0.49398]
[1777391487709,47.21,76028.37,0.0,-0.99682,0.0,0.4956]
[1777391488716,47.21,76022.72,0.0,-0.99685,0.0,0.49242]
[1777391489722,47.21,76016.97,0.0,-0.99687,0.0,0.48921]
[1777391490730,47.21,76015.31,0.0,-0.99688,0.0,0.48829]
[1777391492744,47.21,76013.1,0.0,-0.99689,0.0,0.48619]
[1777391494758,47.21,76014.1,0.0,-0.99689,0.0,0.48675]
[1777391495764,47.21,76012.95,0.0,-0.99689,0.0,0.48611]
[1777391497778,47.21,76008.67,0.0,-0.99691,0.0,0.48375]
[1777391501807,47.21,76009.55,0.0,-0.9969,0.0,0.48423]
[1777391502814,47.21,76008.57,0.0,-0.99691,0.0,0.48369]
[1777391505835,47.21,76007.08,0.0,-0.99691,0.0,0.48287]
[1777391506842,47.21,76008.07,0.0,-0.99691,0.0,0.48341]
[1777391511877,47.21,76008.02,0.0,-0.99691,0.0,0.48339]
[1777391513891,47.21,76008.92,0.0,-0.99691,0.0,0.48388]
[1777391514898,47.21,76008.09,0.0,-0.99691,0.0,0.48343]
[1777391516912,47.21,76009.39,0.0,-0.9969,0.0,0.48414]
[1777391518926,47.21,76008.48,0.0,-0.99691,0.0,0.48364]
[1777391519933,47.21,76010.17,0.0,-0.9969,0.0,0.48457]
[1777391521947,47.21,76012.22,0.0,-0.99689,0.0,0.48571]
[1777391523961,47.21,76020.02,0.0,-0.99686,0.0,0.49004]
[1777391524968,47.21,76021.23,0.0,-0.99686,0.0,0.49072]
[1777391527343,47.21,76021.21,0.0,-0.99686,0.0,0.49071]
[1777391527989,47.21,76022.7,0.0,-0.99685,0.0,0.49154]
[1777391528996,47.21,76023.6,0.0,-0.99685,0.0,0.49204]
[1777391530007,47.21,76030.24,0.0,-0.99682,0.0,0.49577]
[1777391531010,47.21,76034.55,0.0,-0.99681,0.0,0.4982]
[1777391533777,47.21,76035.31,0.0,-0.9968,0.0,0.49863]
[1777391534031,47.21,76036.24,0.0,-0.9968,0.0,0.49916]
[1777391535038,47.21,76034.73,0.0,-0.99681,0.0,0.49831]
[1777391537693,47.21,76035.27,0.0,-0.9968,0.0,0.49861]
[1777391537778,47.21,76035.75,0.0,-0.9968,0.0,0.49888]
[1777391538059,47.21,76030.67,0.0,-0.99682,0.0,0.49601]
[1777391539419,47.21,76030.67,0.0,-0.99682,0.0,0.49601]
[1777391539500,47.21,76023.49,0.0,-0.99685,0.0,0.49198]
[1777391540073,47.21,76018.78,0.0,-0.99687,0.0,0.48935]
[1777391541080,47.21,76016.79,0.0,-0.99688,0.0,0.48824]
[1777391542087,47.21,76013.61,0.0,-0.99689,0.0,0.48648]
[1777391544100,47.21,76016.33,0.0,-0.99688,0.0,0.48799]
[1777391545402,47.21,76016.33,0.0,-0.99688,0.0,0.48799]
[1777391545451,47.21,76022.08,0.0,-0.99686,0.0,0.49119]
[1777391546115,47.21,76025.07,0.0,-0.99684,0.0,0.49287]
[1777391547675,47.21,76025.87,0.0,-0.99684,0.0,0.49331]
[1777391548129,47.21,76024.49,0.0,-0.99685,0.0,0.49254]
[1777391549136,47.21,76023.33,0.0,-0.99685,0.0,0.49189]
[1777391550143,47.21,76025.49,0.0,-0.99684,0.0,0.4931]
[1777391551480,47.21,76025.49,0.0,-0.99684,0.0,0.4931]
[1777391552157,47.21,76023.69,0.0,-0.99685,0.0,0.49122]
[1777391553164,47.21,76022.32,0.0,-0.99686,0.0,0.49045]
[1777391554171,47.21,76023.64,0.0,-0.99685,0.0,0.49119]
[1777391557478,47.21,76024.11,0.0,-0.99685,0.0,0.49145]
[1777391559206,47.21,76026.54,0.0,-0.99684,0.0,0.49281]
[1777391560213,47.21,76030.7,0.0,-0.99683,0.0,0.49515]
[1777391561272,47.21,76030.7,0.0,-0.99683,0.0,0.49515]
[1777391561372,47.21,76030.48,0.0,-0.99683,0.0,0.49503]
[1777391565248,47.21,76031.5,0.0,-0.99682,0.0,0.4956]
[1777391567261,47.21,76032.59,0.0,-0.99682,0.0,0.49622]
[1777391568269,47.21,76031.32,0.0,-0.99682,0.0,0.4955]
[1777391569276,47.21,76033.74,0.0,-0.99681,0.0,0.49687]
[1777391571290,47.21,76034.6,0.0,-0.99681,0.0,0.49735]
[1777391572297,47.21,76035.93,0.0,-0.99681,0.0,0.4981]
[1777391574310,47.21,76037.55,0.0,-0.9968,0.0,0.49902]
[1777391575318,47.21,76038.93,0.0,-0.99679,0.0,0.4998]
[1777391576325,47.21,76037.29,0.0,-0.9968,0.0,0.49887]
[1777391577332,47.21,76038.44,0.0,-0.9968,0.0,0.49953]
[1777391580353,47.21,76037.4,0.0,-0.9968,0.0,0.49894]
[1777391581360,47.21,76034.46,0.0,-0.99681,0.0,0.49727]
[1777391582441,47.21,76034.46,0.0,-0.99681,0.0,0.49727]
[1777391582570,47.21,76034.46,0.0,-0.99681,0.0,0.49727]
[1777391582659,47.21,76032.22,0.0,-0.99682,0.0,0.49601]
[1777391583374,47.21,76028.31,0.0,-0.99684,0.0,0.49381]
[1777391587402,47.21,76022.74,0.0,-0.99686,0.0,0.49069]
[1777391588139,47.21,76022.74,0.0,-0.99686,0.0,0.49069]
[1777391588409,47.21,76024.61,0.0,-0.99685,0.0,0.49173]
[1777391589416,47.21,76031.97,0.0,-0.99682,0.0,0.49587]
[1777391590423,47.21,76030.94,0.0,-0.99683,0.0,0.49529]
[1777391593444,47.21,76032.44,0.0,-0.99682,0.0,0.49613]
[1777391594451,47.21,76031.4,0.0,-0.99682,0.0,0.49555]
[1777391597474,47.21,76030.47,0.0,-0.99683,0.0,0.49502]
[1777391601502,47.21,76031.58,0.0,-0.99682,0.0,0.49565]
[1777391605539,47.21,76031.06,0.0,-0.99683,0.0,0.49535]
[1777391605625,47.21,76030.01,0.0,-0.99683,0.0,0.49476]
[1777391606537,47.21,76028.56,0.0,-0.99684,0.0,0.49395]
[1777391607548,47.21,76030.61,0.0,-0.99683,0.0,0.4951]
[1777391610088,47.21,76031.32,0.0,-0.99682,0.0,0.4955]
[1777391610569,47.21,76033.7,0.0,-0.99681,0.0,0.49684]
[1777391611576,47.21,76037.32,0.0,-0.99681,0.0,0.49801]
[1777391613773,47.21,76037.59,0.0,-0.9968,0.0,0.49816]
[1777391613886,47.21,76037.59,0.0,-0.9968,0.0,0.49816]
[1777391613871,47.21,76036.78,0.0,-0.99681,0.0,0.4977]
[1777391615604,47.21,76037.9,0.0,-0.9968,0.0,0.49834]
[1777391616611,47.21,76036.95,0.0,-0.99681,0.0,0.4978]
[1777391617770,47.21,76036.95,0.0,-0.99681,0.0,0.4978]
[1777391617870,47.21,76038.24,0.0,-0.9968,0.0,0.49853]
[1777391618625,47.21,76052.09,0.0,-0.99675,0.0,0.50642]
[1777391619769,47.21,76052.09,0.0,-0.99675,0.0,0.50642]
[1777391619871,47.21,76051.82,0.0,-0.99675,0.0,0.50627]
[1777391622934,47.21,76052.19,0.0,-0.99675,0.0,0.50648]
[1777391622653,47.21,76050.44,0.0,-0.99675,0.0,0.50548]
[1777391623660,47.21,76046.39,0.0,-0.99677,0.0,0.50316]
[1777391624666,47.21,76044.55,0.0,-0.99678,0.0,0.50211]
[1777391625674,47.21,76043.43,0.0,-0.99678,0.0,0.50147]
[1777391626928,47.21,76043.43,0.0,-0.99678,0.0,0.50147]
[1777391628090,47.21,76044.41,0.0,-0.99678,0.0,0.50203]
[1777391628695,47.21,76037.55,0.0,-0.99681,0.0,0.49814]
[1777391629702,47.21,76035.35,0.0,-0.99681,0.0,0.49689]
[1777391631715,47.21,76036.35,0.0,-0.99681,0.0,0.49746]
[1777391633033,47.21,76036.85,0.0,-0.99681,0.0,0.49774]
[1777391633730,47.21,76040.2,0.0,-0.99679,0.0,0.49964]
[1777391635019,47.21,76040.63,0.0,-0.99679,0.0,0.49988]
[1777391635602,47.21,76040.63,0.0,-0.99679,0.0,0.49988]
[1777391635744,47.21,76039.28,0.0,-0.9968,0.0,0.49912]
[1777391636751,47.21,76040.78,0.0,-0.99679,0.0,0.49997]
[1777391637025,47.21,76040.78,0.0,-0.99679,0.0,0.49997]
[1777391639772,47.21,76039.64,0.0,-0.9968,0.0,0.49932]
[1777391640796,47.21,76040.87,0.0,-0.99679,0.0,0.50002]
[1777391641286,47.21,76040.87,0.0,-0.99679,0.0,0.50002]
[1777391641788,47.21,76049.3,0.0,-0.99676,0.0,0.50483]
[1777391642795,47.21,76065.88,0.0,-0.99669,0.0,0.51439]
[1777391643802,47.21,76072.36,0.0,-0.99666,0.0,0.51817]
[1777391644757,47.21,76072.36,0.0,-0.99666,0.0,0.51817]
[1777391647835,47.21,76066.65,0.0,-0.99669,0.0,0.51484]
[1777391649849,47.21,76063.32,0.0,-0.9967,0.0,0.51291]
[1777391650856,47.21,76061.66,0.0,-0.99671,0.0,0.51194]
[1777391651862,47.21,76062.62,0.0,-0.9967,0.0,0.5125]
[1777391653877,47.21,76064.92,0.0,-0.99669,0.0,0.51383]
[1777391654884,47.21,76068.0,0.0,-0.99668,0.0,0.51563]
[1777391655890,47.21,76063.06,0.0,-0.9967,0.0,0.51275]
[1777391656897,47.21,76064.41,0.0,-0.9967,0.0,0.51354]
[1777391660926,47.21,76060.39,0.0,-0.99671,0.0,0.51121]
[1777391661933,47.21,76058.54,0.0,-0.99672,0.0,0.51014]
[1777391665961,47.21,76063.3,0.0,-0.9967,0.0,0.51289]
[1777391670996,47.21,76053.25,0.0,-0.99674,0.0,0.50709]
[1777391671223,47.21,76053.25,0.0,-0.99674,0.0,0.50709]
[1777391672007,47.21,76050.9,0.0,-0.99676,0.0,0.50485]
[1777391673011,47.21,76052.92,0.0,-0.99675,0.0,0.50601]
[1777391674357,47.21,76052.92,0.0,-0.99675,0.0,0.50601]
[1777391674402,47.21,76055.23,0.0,-0.99674,0.0,0.50733]
[1777391680060,47.21,76053.81,0.0,-0.99675,0.0,0.50652]
[1777391681067,47.21,76054.92,0.0,-0.99674,0.0,0.50716]
[1777391682074,47.21,76057.13,0.0,-0.99673,0.0,0.50843]
[1777391685095,47.21,76059.04,0.0,-0.99672,0.0,0.50953]
[1777391686102,47.21,76063.08,0.0,-0.99671,0.0,0.51186]
[1777391687109,47.21,76065.17,0.0,-0.9967,0.0,0.51308]
[1777391691137,47.21,76067.64,0.0,-0.99669,0.0,0.51451]
[1777391693151,47.21,76069.15,0.0,-0.99668,0.0,0.51539]
[1777391697179,47.21,76070.48,0.0,-0.99668,0.0,0.51617]
[1777391698625,47.21,76072.67,0.0,-0.99667,0.0,0.51745]
[1777391699193,47.21,76074.09,0.0,-0.99666,0.0,0.51828]
[1777391700200,47.21,76072.66,0.0,-0.99667,0.0,0.51744]
[1777391702214,47.21,76071.64,0.0,-0.99667,0.0,0.51684]
[1777391704228,47.21,76070.32,0.0,-0.99668,0.0,0.51607]
[1777391706242,47.21,76066.36,0.0,-0.99669,0.0,0.51377]
[1777391707249,47.21,76064.42,0.0,-0.9967,0.0,0.51264]
[1777391708623,47.21,76063.2,0.0,-0.99671,0.0,0.51193]
[1777391713291,47.21,76060.52,0.0,-0.99672,0.0,0.51038]
[1777391717318,47.21,76059.03,0.0,-0.99672,0.0,0.50952]
[1777391720340,47.21,76064.61,0.0,-0.9967,0.0,0.51275]
[1777391721347,47.21,76067.79,0.0,-0.99669,0.0,0.5146]
[1777391722354,47.21,76068.75,0.0,-0.99668,0.0,0.51516]
[1777391725375,47.21,76067.31,0.0,-0.99669,0.0,0.51432]
[1777391726382,47.21,76069.27,0.0,-0.99668,0.0,0.51546]
[1777391729403,47.21,76067.1,0.0,-0.99669,0.0,0.5142]
[1777391731417,47.21,76067.99,0.0,-0.99669,0.0,0.51381]
[1777391735445,47.21,76066.74,0.0,-0.9967,0.0,0.51308]
[1777391739473,47.21,76067.95,0.0,-0.99669,0.0,0.51379]
[1777391741487,47.21,76064.28,0.0,-0.99671,0.0,0.51166]
[1777391744288,47.21,76063.67,0.0,-0.99671,0.0,0.5113]
[1777391744390,47.21,76063.67,0.0,-0.99671,0.0,0.5113]
[1777391744508,47.21,76063.5,0.0,-0.99671,0.0,0.51121]
[1777391746523,47.21,76063.7,0.0,-0.99671,0.0,0.51132]
[1777391746545,47.21,76065.77,0.0,-0.9967,0.0,0.51252]
[1777391747229,47.21,76065.77,0.0,-0.9967,0.0,0.51252]
[1777391747241,47.21,76065.77,0.0,-0.9967,0.0,0.51252]
[1777391747528,47.21,76063.63,0.0,-0.99671,0.0,0.51128]
[1777391748536,47.21,76059.29,0.0,-0.99673,0.0,0.50877]
[1777391749543,47.21,76046.21,0.0,-0.99678,0.0,0.50128]
[1777391750550,47.21,76044.83,0.0,-0.99679,0.0,0.5005]
[1777391754578,47.21,76042.05,0.0,-0.9968,0.0,0.49892]
[1777391755585,47.21,76041.11,0.0,-0.9968,0.0,0.49839]
[1777391758606,47.21,76038.1,0.0,-0.99681,0.0,0.49669]
[1777391760730,47.21,76037.92,0.0,-0.99681,0.0,0.49658]
[1777391760737,47.21,76038.79,0.0,-0.99681,0.0,0.49707]
[1777391762634,47.21,76040.13,0.0,-0.99681,0.0,0.49783]
[1777391763641,47.21,76039.02,0.0,-0.99681,0.0,0.4972]
[1777391764648,47.21,76034.25,0.0,-0.99683,0.0,0.49452]
[1777391765655,47.21,76032.75,0.0,-0.99684,0.0,0.49367]
[1777391770690,47.21,76032.28,0.0,-0.99684,0.0,0.49341]
[1777391772417,47.21,76032.4,0.0,-0.99684,0.0,0.49348]
[1777391774718,47.21,76035.11,0.0,-0.99683,0.0,0.495]
[1777391776731,47.21,76036.55,0.0,-0.99682,0.0,0.49581]
[1777391777739,47.21,76034.27,0.0,-0.99683,0.0,0.49453]
[1777391778466,47.21,76034.27,0.0,-0.99683,0.0,0.49453]
[1777391781767,47.21,76031.62,0.0,-0.99684,0.0,0.49304]
[1777391784476,47.21,76032.23,0.0,-0.99684,0.0,0.49338]
[1777391785794,47.21,76030.29,0.0,-0.99684,0.0,0.49229]
[1777391786802,47.21,76031.62,0.0,-0.99684,0.0,0.49304]
[1777391788816,47.21,76034.28,0.0,-0.99683,0.0,0.49453]
[1777391790472,47.21,76034.28,0.0,-0.99683,0.0,0.49453]
[1777391791837,47.21,76035.56,0.0,-0.99683,0.0,0.49437]
[1777391792844,47.21,76037.14,0.0,-0.99682,0.0,0.49526]
[1777391793851,47.21,76036.21,0.0,-0.99683,0.0,0.49474]
[1777391794858,47.21,76037.13,0.0,-0.99682,0.0,0.49526]
[1777391795865,47.21,76039.93,0.0,-0.99681,0.0,0.49684]
[1777391796872,47.21,76041.71,0.0,-0.99681,0.0,0.49784]
[1777391798523,47.21,76041.77,0.0,-0.9968,0.0,0.49788]
[1777391798886,47.21,76041.82,0.0,-0.9968,0.0,0.49791]
[1777391799892,47.21,76042.66,0.0,-0.9968,0.0,0.49838]
[1777391801907,47.21,76044.42,0.0,-0.99679,0.0,0.49938]
[1777391802914,47.21,76047.16,0.0,-0.99678,0.0,0.50094]
[1777391806942,47.21,76048.28,0.0,-0.99678,0.0,0.50157]
[1777391809962,47.21,76047.43,0.0,-0.99678,0.0,0.50109]
[1777391814518,47.21,76047.42,0.0,-0.99678,0.0,0.50108]
[1777391815127,47.21,76047.42,0.0,-0.99678,0.0,0.50108]
[1777391815130,47.21,76048.84,0.0,-0.99678,0.0,0.50189]
[1777391816008,47.21,76056.26,0.0,-0.99675,0.0,0.50614]
[1777391817013,47.21,76056.97,0.0,-0.99674,0.0,0.50654]
[1777391818522,47.21,76056.79,0.0,-0.99674,0.0,0.50644]
[1777391823055,47.21,76067.8,0.0,-0.9967,0.0,0.5128]
[1777391824062,47.21,76068.43,0.0,-0.9967,0.0,0.51316]
[1777391825069,47.21,76063.9,0.0,-0.99672,0.0,0.51054]
[1777391826076,47.21,76061.42,0.0,-0.99673,0.0,0.50911]
[1777391827083,47.21,76062.45,0.0,-0.99672,0.0,0.5097]
[1777391828090,47.21,76061.21,0.0,-0.99673,0.0,0.50898]
[1777391832118,47.21,76062.09,0.0,-0.99672,0.0,0.50949]
[1777391834133,47.21,76060.87,0.0,-0.99673,0.0,0.50879]
[1777391835140,47.21,76062.66,0.0,-0.99672,0.0,0.50982]
[1777391836147,47.21,76064.96,0.0,-0.99671,0.0,0.51115]
[1777391837154,47.21,76066.39,0.0,-0.99671,0.0,0.51198]
[1777391838161,47.21,76067.55,0.0,-0.9967,0.0,0.51265]
[1777391840175,47.21,76066.41,0.0,-0.99671,0.0,0.51199]
[1777391840821,47.21,76066.41,0.0,-0.99671,0.0,0.51199]
[1777391841182,47.21,76059.59,0.0,-0.99673,0.0,0.50805]
[1777391842189,47.21,76055.8,0.0,-0.99675,0.0,0.50587]
[1777391843196,47.21,76057.01,0.0,-0.99674,0.0,0.50657]
[1777391844611,47.21,76057.01,0.0,-0.99674,0.0,0.50657]
[1777391844621,47.21,76059.64,0.0,-0.99673,0.0,0.50808]
[1777391845215,47.21,76061.13,0.0,-0.99673,0.0,0.50894]
[1777391846222,47.21,76066.01,0.0,-0.99671,0.0,0.51176]
[1777391849243,47.21,76064.68,0.0,-0.99671,0.0,0.51099]
[1777391850249,47.21,76065.85,0.0,-0.99671,0.0,0.51167]
[1777391851257,47.21,76067.05,0.0,-0.99671,0.0,0.51146]
[1777391852264,47.21,76066.17,0.0,-0.99671,0.0,0.51095]
[1777391854278,47.21,76064.42,0.0,-0.99672,0.0,0.50994]
[1777391855285,47.21,76067.51,0.0,-0.99671,0.0,0.51173]
[1777391856292,47.21,76069.63,0.0,-0.9967,0.0,0.51296]
[1777391857299,47.21,76071.18,0.0,-0.99669,0.0,0.51386]
[1777391862334,47.21,76069.82,0.0,-0.9967,0.0,0.51307]
[1777391867369,47.21,76069.42,0.0,-0.9967,0.0,0.51283]
[1777391868376,47.21,76068.01,0.0,-0.9967,0.0,0.51202]
[1777391869383,47.21,76066.68,0.0,-0.99671,0.0,0.51124]
[1777391870390,47.21,76064.33,0.0,-0.99672,0.0,0.50989]
[1777391871397,47.21,76063.26,0.0,-0.99672,0.0,0.50927]
[1777391876432,47.21,76063.5,0.0,-0.99672,0.0,0.50941]
[1777391878446,47.21,76061.14,0.0,-0.99673,0.0,0.50805]
[1777391880788,47.21,76061.74,0.0,-0.99673,0.0,0.50839]
[1777391882474,47.21,76063.99,0.0,-0.99672,0.0,0.50969]
[1777391885495,47.21,76062.62,0.0,-0.99673,0.0,0.5089]
[1777391886502,47.21,76060.66,0.0,-0.99673,0.0,0.50777]
[1777391888515,47.21,76059.15,0.0,-0.99674,0.0,0.5069]
[1777391889523,47.21,76057.1,0.0,-0.99675,0.0,0.50572]
[1777391891537,47.21,76051.07,0.0,-0.99677,0.0,0.50227]
[1777391895565,47.21,76051.2,0.0,-0.99677,0.0,0.50235]
[1777391896571,47.21,76050.36,0.0,-0.99678,0.0,0.50187]
[1777391897579,47.21,76051.21,0.0,-0.99677,0.0,0.50235]
[1777391902614,47.21,76049.53,0.0,-0.99678,0.0,0.5014]
[1777391904628,47.21,76050.63,0.0,-0.99677,0.0,0.50202]
[1777391909663,47.21,76050.2,0.0,-0.99678,0.0,0.50178]
[1777391910670,47.21,76051.43,0.0,-0.99677,0.0,0.50248]
[1777391913691,47.21,76048.78,0.0,-0.99679,0.0,0.50008]
[1777391918726,47.21,76050.46,0.0,-0.99678,0.0,0.50104]
[1777391921747,47.21,76049.52,0.0,-0.99679,0.0,0.5005]
[1777391924282,47.21,76049.17,0.0,-0.99679,0.0,0.5003]
[1777391924526,47.21,76049.17,0.0,-0.99679,0.0,0.5003]
[1777391924584,47.21,76049.17,0.0,-0.99679,0.0,0.5003]
[1777391924773,47.21,76049.17,0.0,-0.99679,0.0,0.5003]
[1777391924872,47.21,76050.09,0.0,-0.99678,0.0,0.50083]
[1777391925695,47.21,76050.09,0.0,-0.99678,0.0,0.50083]
[1777391925776,47.21,76044.68,0.0,-0.9968,0.0,0.49776]
[1777391926935,47.21,76044.68,0.0,-0.9968,0.0,0.49776]
[1777391927009,47.21,76041.51,0.0,-0.99682,0.0,0.49597]
[1777391928120,47.21,76041.51,0.0,-0.99682,0.0,0.49597]
[1777391928233,47.21,76041.51,0.0,-0.99682,0.0,0.49597]
[1777391928269,47.21,76041.51,0.0,-0.99682,0.0,0.49597]
[1777391928528,47.21,76042.28,0.0,-0.99681,0.0,0.4964]
[1777391930526,47.21,76041.93,0.0,-0.99682,0.0,0.4962]
[1777391935484,47.21,76041.0,0.0,-0.99682,0.0,0.49568]
[1777391935522,47.21,76041.0,0.0,-0.99682,0.0,0.49568]
[1777391935638,47.21,76041.0,0.0,-0.99682,0.0,0.49568]
[1777391935768,47.21,76041.0,0.0,-0.99682,0.0,0.49568]
[1777391940791,47.21,76040.32,0.0,-0.99682,0.0,0.4953]
[1777391940835,47.21,76040.32,0.0,-0.99682,0.0,0.4953]
[1777391941024,47.21,76040.32,0.0,-0.99682,0.0,0.4953]
[1777391941176,47.21,76040.32,0.0,-0.99682,0.0,0.4953]
[1777391941271,47.21,76036.05,0.0,-0.99684,0.0,0.49289]
[1777391941888,47.21,76034.06,0.0,-0.99685,0.0,0.49178]
[1777391947133,47.21,76034.4,0.0,-0.99685,0.0,0.49197]
[1777391951254,47.21,76035.12,0.0,-0.99684,0.0,0.49237]
[1777391951279,47.21,76035.12,0.0,-0.99684,0.0,0.49237]
[1777391951323,47.21,76034.88,0.0,-0.99684,0.0,0.49224]
[1777391951520,47.21,76034.88,0.0,-0.99684,0.0,0.49224]
[1777391955979,47.21,76035.6,0.0,-0.99684,0.0,0.49264]
[1777391956024,47.21,76035.6,0.0,-0.99684,0.0,0.49264]
[1777391956095,47.21,76035.6,0.0,-0.99684,0.0,0.49264]
[1777391956269,47.21,76035.6,0.0,-0.99684,0.0,0.49264]
[1777391956294,47.21,76033.05,0.0,-0.99685,0.0,0.49121]
[1777391959213,47.21,76032.25,0.0,-0.99685,0.0,0.49077]
[1777391959301,47.21,76031.16,0.0,-0.99686,0.0,0.49016]
[1777391962205,47.21,76031.92,0.0,-0.99685,0.0,0.49058]
[1777391962273,47.21,76031.92,0.0,-0.99685,0.0,0.49058]
[1777391962282,47.21,76031.92,0.0,-0.99685,0.0,0.49058]
[1777391962525,47.21,76031.21,0.0,-0.99686,0.0,0.49018]
[1777391964047,47.21,76032.36,0.0,-0.99685,0.0,0.49083]
[1777391965054,47.21,76031.22,0.0,-0.99686,0.0,0.49019]
[1777391965729,47.21,76031.22,0.0,-0.99686,0.0,0.49019]
[1777391965767,47.21,76031.22,0.0,-0.99686,0.0,0.49019]
[1777391965842,47.21,76031.22,0.0,-0.99686,0.0,0.49019]
[1777391966018,47.21,76031.22,0.0,-0.99686,0.0,0.49019]
[1777391966061,47.21,76032.2,0.0,-0.99685,0.0,0.49074]
[1777391970089,47.21,76031.13,0.0,-0.99686,0.0,0.49014]
[1777391973094,47.21,76031.44,0.0,-0.99686,0.0,0.48944]
[1777391973152,47.21,76031.44,0.0,-0.99686,0.0,0.48944]
[1777391973275,47.21,76031.44,0.0,-0.99686,0.0,0.48944]
[1777391979152,47.21,76034.06,0.0,-0.99685,0.0,0.4909]
[1777391979477,47.21,76034.06,0.0,-0.99685,0.0,0.4909]
[1777391980286,47.21,76034.06,0.0,-0.99685,0.0,0.4909]
[1777391980159,47.21,76038.99,0.0,-0.99683,0.0,0.49367]
[1777391980526,47.21,76038.99,0.0,-0.99683,0.0,0.49367]
[1777391980744,47.21,76038.99,0.0,-0.99683,0.0,0.49367]
[1777391980779,47.21,76038.99,0.0,-0.99683,0.0,0.49367]
[1777391981166,47.21,76042.55,0.0,-0.99682,0.0,0.49567]
[1777391982172,47.21,76044.07,0.0,-0.99681,0.0,0.49653]
[1777391982523,47.21,76044.07,0.0,-0.99681,0.0,0.49653]
[1777391982634,47.21,76044.07,0.0,-0.99681,0.0,0.49653]
[1777391983180,47.21,76042.8,0.0,-0.99682,0.0,0.49581]
[1777391985271,47.21,76043.16,0.0,-0.99682,0.0,0.49602]
[1777391985377,47.21,76042.62,0.0,-0.99682,0.0,0.49571]
[1777391985489,47.21,76042.62,0.0,-0.99682,0.0,0.49571]
[1777391985523,47.21,76042.62,0.0,-0.99682,0.0,0.49571]
[1777391986520,47.21,76042.28,0.0,-0.99682,0.0,0.49552]
[1777391990229,47.21,76045.76,0.0,-0.99681,0.0,0.49749]
[1777391990523,47.21,76045.76,0.0,-0.99681,0.0,0.49749]
[1777391990561,47.21,76045.76,0.0,-0.99681,0.0,0.49749]
[1777391990857,47.21,76045.76,0.0,-0.99681,0.0,0.49749]
[1777391991236,47.21,76050.98,0.0,-0.99678,0.0,0.50045]
[1777391992243,47.21,76058.36,0.0,-0.99676,0.0,0.50466]
[1777391993279,47.21,76058.36,0.0,-0.99676,0.0,0.50466]
[1777391993317,47.21,76058.36,0.0,-0.99676,0.0,0.50466]
[1777391993304,47.21,76058.4,0.0,-0.99675,0.0,0.50468]
[1777391993521,47.21,76058.4,0.0,-0.99675,0.0,0.50468]
[1777391994522,47.21,76058.59,0.0,-0.99675,0.0,0.50479]
[1777391995223,47.21,76058.59,0.0,-0.99675,0.0,0.50479]
[1777391996270,47.21,76054.41,0.0,-0.99677,0.0,0.5024]
[1777391997411,47.21,76053.61,0.0,-0.99677,0.0,0.50194]
[1777391997476,47.21,76053.61,0.0,-0.99677,0.0,0.50194]
[1777391997535,47.21,76053.61,0.0,-0.99677,0.0,0.50194]
[1777391998285,47.21,76052.18,0.0,-0.99678,0.0,0.50113]
[1777392000299,47.21,76054.66,0.0,-0.99677,0.0,0.50254]
[1777392001307,47.21,76053.53,0.0,-0.99677,0.0,0.5019]
[1777392002314,47.21,76048.94,0.0,-0.99679,0.0,0.49929]
[1777392002454,47.21,76048.94,0.0,-0.99679,0.0,0.49929]
[1777392002525,47.21,76048.94,0.0,-0.99679,0.0,0.49929]
[1777392002576,47.21,76048.94,0.0,-0.99679,0.0,0.49929]
[1777392002776,47.21,76048.94,0.0,-0.99679,0.0,0.49929]
[1777392004328,47.21,76046.92,0.0,-0.9968,0.0,0.49814]
[1777392004956,47.21,76046.92,0.0,-0.9968,0.0,0.49814]
[1777392005139,47.21,76046.92,0.0,-0.9968,0.0,0.49814]
[1777392005348,47.21,76036.97,0.0,-0.99684,0.0,0.49253]
[1777392006341,47.21,76030.11,0.0,-0.99687,0.0,0.4887]
[1777392007349,47.21,76027.2,0.0,-0.99688,0.0,0.48708]
[1777392008356,47.21,76022.99,0.0,-0.9969,0.0,0.48474]
[1777392011080,47.21,76023.82,0.0,-0.99689,0.0,0.4852]
[1777392011091,47.21,76023.82,0.0,-0.99689,0.0,0.4852]
[1777392011194,47.21,76023.82,0.0,-0.99689,0.0,0.4852]
[1777392011277,47.21,76023.82,0.0,-0.99689,0.0,0.4852]
[1777392012384,47.21,76020.37,0.0,-0.99691,0.0,0.4833]
[1777392013391,47.21,76017.13,0.0,-0.99692,0.0,0.48151]
[1777392014399,47.21,76009.78,0.0,-0.99695,0.0,0.47748]
[1777392015406,47.21,76008.15,0.0,-0.99695,0.0,0.47659]
[1777392017342,47.21,76008.15,0.0,-0.99695,0.0,0.47659]
[1777392017406,47.21,76007.59,0.0,-0.99695,0.0,0.47629]
[1777392017522,47.21,76007.59,0.0,-0.99695,0.0,0.47629]
[1777392017596,47.21,76006.72,0.0,-0.99696,0.0,0.47581]
[1777392018427,47.21,76009.44,0.0,-0.99695,0.0,0.4773]
[1777392019434,47.21,76014.96,0.0,-0.99693,0.0,0.48032]
[1777392020759,47.21,76014.96,0.0,-0.99693,0.0,0.48032]
[1777392020839,47.21,76020.41,0.0,-0.99691,0.0,0.48332]
[1777392021931,47.21,76020.41,0.0,-0.99691,0.0,0.48332]
[1777392022002,47.21,76020.41,0.0,-0.99691,0.0,0.48332]
[1777392022025,47.21,76020.41,0.0,-0.99691,0.0,0.48332]
[1777392022090,47.21,76023.9,0.0,-0.99689,0.0,0.48525]
[1777392026555,47.21,76019.3,0.0,-0.99691,0.0,0.48271]
[1777392028303,47.21,76019.3,0.0,-0.99691,0.0,0.48271]
[1777392028383,47.21,76019.3,0.0,-0.99691,0.0,0.48271]
[1777392027492,47.21,76021.06,0.0,-0.9969,0.0,0.48368]
[1777392028525,47.21,76021.06,0.0,-0.9969,0.0,0.48368]
[1777392028545,47.21,76022.76,0.0,-0.9969,0.0,0.48462]
[1777392029506,47.21,76021.84,0.0,-0.9969,0.0,0.48411]
[1777392031380,47.21,76021.84,0.0,-0.9969,0.0,0.48411]
[1777392031520,47.21,76019.0,0.0,-0.99692,0.0,0.48168]
[1777392032463,47.21,76019.0,0.0,-0.99692,0.0,0.48168]
[1777392032520,47.21,76019.0,0.0,-0.99692,0.0,0.48168]
[1777392032534,47.21,76019.0,0.0,-0.99692,0.0,0.48168]
[1777392032768,47.21,76019.0,0.0,-0.99692,0.0,0.48168]
[1777392032869,47.21,76017.0,0.0,-0.99692,0.0,0.48058]
[1777392033534,47.21,76020.84,0.0,-0.99691,0.0,0.48269]
[1777392034541,47.21,76019.97,0.0,-0.99691,0.0,0.48221]
[1777392036070,47.21,76019.97,0.0,-0.99691,0.0,0.48221]
[1777392036162,47.21,76019.97,0.0,-0.99691,0.0,0.48221]
[1777392036274,47.21,76019.97,0.0,-0.99691,0.0,0.48221]
[1777392036330,47.21,76022.59,0.0,-0.9969,0.0,0.48366]
[1777392037367,47.21,76022.59,0.0,-0.9969,0.0,0.48366]
[1777392037391,47.21,76024.89,0.0,-0.99689,0.0,0.48493]
[1777392042816,47.21,76025.45,0.0,-0.99689,0.0,0.48524]
[1777392042836,47.21,76025.45,0.0,-0.99689,0.0,0.48524]
[1777392043024,47.21,76025.45,0.0,-0.99689,0.0,0.48524]
[1777392043051,47.21,76028.39,0.0,-0.99688,0.0,0.48687]
[1777392046272,47.21,76028.46,0.0,-0.99688,0.0,0.48691]
[1777392046307,47.21,76029.25,0.0,-0.99688,0.0,0.48735]
[1777392046624,47.21,76037.92,0.0,-0.99684,0.0,0.49219]
[1777392048251,47.21,76037.92,0.0,-0.99684,0.0,0.49219]
[1777392048275,47.21,76037.92,0.0,-0.99684,0.0,0.49219]
[1777392048323,47.21,76037.92,0.0,-0.99684,0.0,0.49219]
[1777392048346,47.21,76038.03,0.0,-0.99684,0.0,0.49225]
[1777392048530,47.21,76038.03,0.0,-0.99684,0.0,0.49225]
[1777392049646,47.21,76036.89,0.0,-0.99685,0.0,0.49161]
[1777392050654,47.21,76038.99,0.0,-0.99684,0.0,0.49279]
[1777392051661,47.21,76040.03,0.0,-0.99683,0.0,0.49337]
[1777392052668,47.21,76040.85,0.0,-0.99683,0.0,0.49384]
[1777392055061,47.21,76040.48,0.0,-0.99683,0.0,0.49363]
[1777392055104,47.21,76040.48,0.0,-0.99683,0.0,0.49363]
[1777392055271,47.21,76040.48,0.0,-0.99683,0.0,0.49363]
[1777392055318,47.21,76039.14,0.0,-0.99684,0.0,0.49287]
[1777392057703,47.21,76036.9,0.0,-0.99685,0.0,0.49162]
[1777392058669,47.21,76036.9,0.0,-0.99685,0.0,0.49162]
[1777392058749,47.21,76036.9,0.0,-0.99685,0.0,0.49162]
[1777392058769,47.21,76036.9,0.0,-0.99685,0.0,0.49162]
[1777392059717,47.21,76038.83,0.0,-0.99684,0.0,0.4927]
[1777392060724,47.21,76040.72,0.0,-0.99683,0.0,0.49376]
[1777392061942,47.21,76040.72,0.0,-0.99683,0.0,0.49376]
[1777392062025,47.21,76040.72,0.0,-0.99683,0.0,0.49376]
[1777392062057,47.21,76040.72,0.0,-0.99683,0.0,0.49376]
[1777392062166,47.21,76040.72,0.0,-0.99683,0.0,0.49376]
[1777392062278,47.21,76040.72,0.0,-0.99683,0.0,0.49376]
[1777392062374,47.21,76038.98,0.0,-0.99684,0.0,0.49278]
[1777392062521,47.21,76038.98,0.0,-0.99684,0.0,0.49278]
[1777392062738,47.21,76048.19,0.0,-0.9968,0.0,0.49798]
[1777392064223,47.21,76046.38,0.0,-0.99681,0.0,0.49695]
[1777392064752,47.21,76047.8,0.0,-0.9968,0.0,0.49776]
[1777392066870,47.21,76048.37,0.0,-0.9968,0.0,0.49808]
[1777392066986,47.21,76048.37,0.0,-0.9968,0.0,0.49808]
[1777392067025,47.21,76048.37,0.0,-0.9968,0.0,0.49808]
[1777392067061,47.21,76046.01,0.0,-0.99681,0.0,0.49674]
[1777392067775,47.21,76044.78,0.0,-0.99682,0.0,0.49605]
[1777392068782,47.21,76040.29,0.0,-0.99683,0.0,0.49352]
[1777392069789,47.21,76038.7,0.0,-0.99684,0.0,0.49263]
[1777392070796,47.21,76037.28,0.0,-0.99684,0.0,0.49183]
[1777392071636,47.21,76037.28,0.0,-0.99684,0.0,0.49183]
[1777392071746,47.21,76037.28,0.0,-0.99684,0.0,0.49183]
[1777392071773,47.21,76037.28,0.0,-0.99684,0.0,0.49183]
[1777392071885,47.21,76037.28,0.0,-0.99684,0.0,0.49183]
[1777392074519,47.21,76036.85,0.0,-0.99685,0.0,0.49159]
[1777392074772,47.21,76036.85,0.0,-0.99685,0.0,0.49159]
[1777392074883,47.21,76036.85,0.0,-0.99685,0.0,0.49159]
[1777392075023,47.21,76036.85,0.0,-0.99685,0.0,0.49159]
[1777392075272,47.21,76036.85,0.0,-0.99685,0.0,0.49159]
[1777392075381,47.21,76036.85,0.0,-0.99685,0.0,0.49159]
[1777392075831,47.21,76038.27,0.0,-0.99684,0.0,0.49239]
[1777392076838,47.21,76039.62,0.0,-0.99684,0.0,0.49314]
[1777392078523,47.21,76039.55,0.0,-0.99684,0.0,0.4931]
[1777392078769,47.21,76039.55,0.0,-0.99684,0.0,0.4931]
[1777392078880,47.21,76039.55,0.0,-0.99684,0.0,0.4931]
[1777392080866,47.21,76040.71,0.0,-0.99683,0.0,0.49376]
[1777392082650,47.21,76041.22,0.0,-0.99683,0.0,0.49404]
[1777392082880,47.21,76046.88,0.0,-0.99681,0.0,0.49724]
[1777392086313,47.21,76046.44,0.0,-0.99681,0.0,0.49699]
[1777392086414,47.21,76046.44,0.0,-0.99681,0.0,0.49699]
[1777392086400,47.21,76047.63,0.0,-0.9968,0.0,0.49766]
[1777392086908,47.21,76046.03,0.0,-0.99681,0.0,0.49676]
[1777392087914,47.21,76045.14,0.0,-0.99681,0.0,0.49625]
[1777392088661,47.21,76045.14,0.0,-0.99681,0.0,0.49625]
[1777392088923,47.21,76043.29,0.0,-0.99682,0.0,0.49521]
[1777392089929,47.21,76044.82,0.0,-0.99681,0.0,0.49607]
[1777392090937,47.21,76045.9,0.0,-0.99681,0.0,0.49668]
[1777392092409,47.21,76045.9,0.0,-0.99681,0.0,0.49668]
[1777392093190,47.21,76046.42,0.0,-0.99681,0.0,0.49609]
[1777392093275,47.21,76053.48,0.0,-0.99679,0.0,0.50009]
[1777392093961,47.21,76058.41,0.0,-0.99677,0.0,0.5029]
[1777392095975,47.21,76057.23,0.0,-0.99677,0.0,0.50223]
[1777392096690,47.21,76057.23,0.0,-0.99677,0.0,0.50223]
[1777392096793,47.21,76057.23,0.0,-0.99677,0.0,0.50223]
[1777392097367,47.21,76057.23,0.0,-0.99677,0.0,0.50223]
[1777392098996,47.21,76060.69,0.0,-0.99676,0.0,0.50421]
[1777392099705,47.21,76060.69,0.0,-0.99676,0.0,0.50421]
[1777392101010,47.21,76059.4,0.0,-0.99676,0.0,0.50347]
[1777392102017,47.21,76058.22,0.0,-0.99677,0.0,0.50279]
[1777392107052,47.21,76061.36,0.0,-0.99675,0.0,0.50459]
[1777392108059,47.21,76063.04,0.0,-0.99675,0.0,0.50555]
[1777392108771,47.21,76063.04,0.0,-0.99675,0.0,0.50555]
[1777392109066,47.21,76063.82,0.0,-0.99674,0.0,0.506]
[1777392112775,47.21,76064.08,0.0,-0.99674,0.0,0.50615]
[1777392112894,47.21,76064.08,0.0,-0.99674,0.0,0.50615]
[1777392113093,47.21,76063.68,0.0,-0.99674,0.0,0.50592]
[1777392116773,47.21,76064.54,0.0,-0.99674,0.0,0.50642]
[1777392118778,47.21,76064.69,0.0,-0.99674,0.0,0.5065]
[1777392119136,47.21,76064.91,0.0,-0.99674,0.0,0.50663]
[1777392124171,47.21,76064.57,0.0,-0.99674,0.0,0.50643]
[1777392125178,47.21,76065.81,0.0,-0.99674,0.0,0.50715]
[1777392126185,47.21,76069.71,0.0,-0.99672,0.0,0.50939]
[1777392127432,47.21,76069.71,0.0,-0.99672,0.0,0.50939]
[1777392127192,47.21,76082.67,0.0,-0.99667,0.0,0.51693]
[1777392128199,47.21,76081.89,0.0,-0.99667,0.0,0.51647]
[1777392129959,47.21,76082.04,0.0,-0.99667,0.0,0.51656]
[1777392130062,47.21,76082.04,0.0,-0.99667,0.0,0.51656]
[1777392130213,47.21,76084.66,0.0,-0.99666,0.0,0.51809]
[1777392133234,47.21,76083.34,0.0,-0.99666,0.0,0.51732]
[1777392136255,47.21,76084.53,0.0,-0.99666,0.0,0.51802]
[1777392137985,47.21,76084.19,0.0,-0.99666,0.0,0.51782]
[1777392138269,47.21,76076.36,0.0,-0.99669,0.0,0.51325]
[1777392139276,47.21,76070.52,0.0,-0.99672,0.0,0.50986]
[1777392139947,47.21,76070.52,0.0,-0.99672,0.0,0.50986]
[1777392140454,47.21,76070.52,0.0,-0.99672,0.0,0.50986]
[1777392140284,47.21,76065.43,0.0,-0.99674,0.0,0.50693]
[1777392141292,47.21,76060.32,0.0,-0.99676,0.0,0.50399]
[1777392142299,47.21,76061.43,0.0,-0.99675,0.0,0.50463]
[1777392144035,47.21,76061.17,0.0,-0.99675,0.0,0.50448]
[1777392144132,47.21,76061.17,0.0,-0.99675,0.0,0.50448]
[1777392145320,47.21,76063.07,0.0,-0.99675,0.0,0.50557]
[1777392146033,47.21,76063.07,0.0,-0.99675,0.0,0.50557]
[1777392146267,47.21,76063.07,0.0,-0.99675,0.0,0.50557]
[1777392146278,47.21,76063.07,0.0,-0.99675,0.0,0.50557]
[1777392146387,47.21,76063.07,0.0,-0.99675,0.0,0.50557]
[1777392146499,47.21,76063.07,0.0,-0.99675,0.0,0.50557]
[1777392146430,47.21,76061.81,0.0,-0.99675,0.0,0.50485]
[1777392146517,47.21,76061.81,0.0,-0.99675,0.0,0.50485]
[1777392146593,47.21,76061.81,0.0,-0.99675,0.0,0.50485]
[1777392147021,47.21,76061.81,0.0,-0.99675,0.0,0.50485]
[1777392147271,47.21,76061.81,0.0,-0.99675,0.0,0.50485]
[1777392147315,47.21,76061.81,0.0,-0.99675,0.0,0.50485]
[1777392148341,47.21,76060.79,0.0,-0.99676,0.0,0.50426]
[1777392149348,47.21,76058.04,0.0,-0.99677,0.0,0.50269]
[1777392150029,47.21,76058.04,0.0,-0.99677,0.0,0.50269]
[1777392150268,47.21,76058.04,0.0,-0.99677,0.0,0.50269]
[1777392150387,47.21,76058.04,0.0,-0.99677,0.0,0.50269]
[1777392150518,47.21,76057.48,0.0,-0.99677,0.0,0.50237]
[1777392150630,47.21,76057.48,0.0,-0.99677,0.0,0.50237]
[1777392150742,47.21,76057.48,0.0,-0.99677,0.0,0.50237]
[1777392150849,47.21,76057.48,0.0,-0.99677,0.0,0.50237]
[1777392151362,47.21,76054.41,0.0,-0.99679,0.0,0.49973]
[1777392151788,47.21,76054.41,0.0,-0.99679,0.0,0.49973]
[1777392151850,47.21,76054.41,0.0,-0.99679,0.0,0.49973]
[1777392152368,47.21,76053.51,0.0,-0.99679,0.0,0.49922]
[1777392152994,47.21,76053.51,0.0,-0.99679,0.0,0.49922]
[1777392153376,47.21,76046.18,0.0,-0.99682,0.0,0.49508]
[1777392154383,47.21,76045.48,0.0,-0.99682,0.0,0.49468]
[1777392155487,47.21,76045.48,0.0,-0.99682,0.0,0.49468]
[1777392155507,47.21,76045.48,0.0,-0.99682,0.0,0.49468]
[1777392155505,47.21,76042.49,0.0,-0.99684,0.0,0.493]
[1777392156020,47.21,76042.49,0.0,-0.99684,0.0,0.493]
[1777392156129,47.21,76042.49,0.0,-0.99684,0.0,0.493]
[1777392156397,47.21,76040.27,0.0,-0.99684,0.0,0.49175]
[1777392157404,47.21,76041.25,0.0,-0.99684,0.0,0.4923]
[1777392158019,47.21,76041.25,0.0,-0.99684,0.0,0.4923]
[1777392158411,47.21,76039.95,0.0,-0.99685,0.0,0.49157]
[1777392159418,47.21,76041.68,0.0,-0.99684,0.0,0.49254]
[1777392160425,47.21,76042.96,0.0,-0.99683,0.0,0.49326]
[1777392162018,47.21,76043.44,0.0,-0.99683,0.0,0.49353]
[1777392162130,47.21,76043.44,0.0,-0.99683,0.0,0.49353]
[1777392163385,47.21,76044.09,0.0,-0.99683,0.0,0.4939]
[1777392163446,47.21,76041.49,0.0,-0.99684,0.0,0.49244]
[1777392164284,47.21,76041.49,0.0,-0.99684,0.0,0.49244]
[1777392166029,47.21,76042.2,0.0,-0.99684,0.0,0.49284]
[1777392166089,47.21,76042.2,0.0,-0.99684,0.0,0.49284]
[1777392166274,47.21,76042.2,0.0,-0.99684,0.0,0.49284]
[1777392169403,47.21,76041.23,0.0,-0.99684,0.0,0.49229]
[1777392169488,47.21,76038.65,0.0,-0.99685,0.0,0.49085]
[1777392170495,47.21,76034.79,0.0,-0.99687,0.0,0.48869]
[1777392171502,47.21,76031.72,0.0,-0.99688,0.0,0.48698]
[1777392171924,47.21,76031.72,0.0,-0.99688,0.0,0.48698]
[1777392172514,47.21,76031.72,0.0,-0.99688,0.0,0.48698]
[1777392172613,47.21,76031.4,0.0,-0.99688,0.0,0.4868]
[1777392172714,47.21,76031.4,0.0,-0.99688,0.0,0.4868]
[1777392172775,47.21,76031.4,0.0,-0.99688,0.0,0.4868]
[1777392179229,47.21,76032.29,0.0,-0.99688,0.0,0.4873]
[1777392179240,47.21,76032.29,0.0,-0.99688,0.0,0.4873]
[1777392179271,47.21,76032.29,0.0,-0.99688,0.0,0.4873]
[1777392179385,47.21,76030.62,0.0,-0.99688,0.0,0.48637]
[1777392180565,47.21,76028.59,0.0,-0.99689,0.0,0.48524]
[1777392182578,47.21,76025.2,0.0,-0.9969,0.0,0.48337]
[1777392184431,47.21,76025.2,0.0,-0.9969,0.0,0.48337]
[1777392184522,47.21,76025.2,0.0,-0.9969,0.0,0.48337]
[1777392184526,47.21,76025.2,0.0,-0.9969,0.0,0.48337]
[1777392184771,47.21,76025.61,0.0,-0.9969,0.0,0.4836]
[1777392184797,47.21,76029.46,0.0,-0.99689,0.0,0.48573]
[1777392186572,47.21,76030.27,0.0,-0.99688,0.0,0.48618]
[1777392187536,47.21,76034.19,0.0,-0.99687,0.0,0.48836]
[1777392187615,47.21,76036.27,0.0,-0.99686,0.0,0.48952]
[1777392190419,47.21,76036.31,0.0,-0.99686,0.0,0.48954]
[1777392190523,47.21,76036.31,0.0,-0.99686,0.0,0.48954]
[1777392190532,47.21,76036.31,0.0,-0.99686,0.0,0.48954]
[1777392190774,47.21,76036.68,0.0,-0.99686,0.0,0.48975]
[1777392190798,47.21,76039.64,0.0,-0.99685,0.0,0.4914]
[1777392192022,47.21,76039.64,0.0,-0.99685,0.0,0.4914]
[1777392192105,47.21,76038.98,0.0,-0.99685,0.0,0.49103]
[1777392192650,47.21,76037.79,0.0,-0.99685,0.0,0.49037]
[1777392194396,47.21,76037.79,0.0,-0.99685,0.0,0.49037]
[1777392194514,47.21,76037.79,0.0,-0.99685,0.0,0.49037]
[1777392194454,47.21,76036.17,0.0,-0.99686,0.0,0.48946]
[1777392194775,47.21,76036.17,0.0,-0.99686,0.0,0.48946]
[1777392194876,47.21,76034.29,0.0,-0.99687,0.0,0.48841]
[1777392198691,47.21,76035.91,0.0,-0.99686,0.0,0.48932]
[1777392200024,47.21,76035.91,0.0,-0.99686,0.0,0.48932]
[1777392200049,47.21,76036.09,0.0,-0.99686,0.0,0.48942]
[1777392201713,47.21,76033.61,0.0,-0.99687,0.0,0.48803]
[1777392202720,47.21,76031.78,0.0,-0.99688,0.0,0.48702]
[1777392203682,47.21,76031.78,0.0,-0.99688,0.0,0.48702]
[1777392203774,47.21,76031.78,0.0,-0.99688,0.0,0.48702]
[1777392203795,47.21,76031.78,0.0,-0.99688,0.0,0.48702]
[1777392203907,47.21,76031.78,0.0,-0.99688,0.0,0.48702]
[1777392204021,47.21,76031.78,0.0,-0.99688,0.0,0.48702]
[1777392205497,47.21,76031.01,0.0,-0.99688,0.0,0.48659]
[1777392209787,47.21,76032.03,0.0,-0.99688,0.0,0.48715]
[1777392211448,47.21,76032.03,0.0,-0.99688,0.0,0.48715]
[1777392214239,47.21,76032.73,0.0,-0.99688,0.0,0.48667]
[1777392214341,47.21,76032.54,0.0,-0.99688,0.0,0.48657]
[1777392214822,47.21,76038.7,0.0,-0.99686,0.0,0.49]
[1777392215694,47.21,76038.7,0.0,-0.99686,0.0,0.49]
[1777392215770,47.21,76038.7,0.0,-0.99686,0.0,0.49]
[1777392215801,47.21,76038.7,0.0,-0.99686,0.0,0.49]
[1777392216026,47.21,76038.7,0.0,-0.99686,0.0,0.49]
[1777392216124,47.21,76040.57,0.0,-0.99685,0.0,0.49105]
[1777392216836,47.21,76038.28,0.0,-0.99686,0.0,0.48977]
[1777392217843,47.21,76036.11,0.0,-0.99687,0.0,0.48855]
[1777392219142,47.21,76036.11,0.0,-0.99687,0.0,0.48855]
[1777392219206,47.21,76035.3,0.0,-0.99687,0.0,0.4881]
[1777392220829,47.21,76035.5,0.0,-0.99687,0.0,0.48821]
[1777392220936,47.21,76035.5,0.0,-0.99687,0.0,0.48821]
[1777392221021,47.21,76035.5,0.0,-0.99687,0.0,0.48821]
[1777392221871,47.21,76037.45,0.0,-0.99686,0.0,0.4893]
[1777392223245,47.21,76037.45,0.0,-0.99686,0.0,0.4893]
[1777392223334,47.21,76038.49,0.0,-0.99686,0.0,0.48988]
[1777392223631,47.21,76038.49,0.0,-0.99686,0.0,0.48988]
[1777392224145,47.21,76038.49,0.0,-0.99686,0.0,0.48988]
[1777392224485,47.21,76038.49,0.0,-0.99686,0.0,0.48988]
[1777392224497,47.21,76038.49,0.0,-0.99686,0.0,0.48988]
[1777392224520,47.21,76038.49,0.0,-0.99686,0.0,0.48988]
[1777392224580,47.21,76042.58,0.0,-0.99684,0.0,0.49217]
[1777392224892,47.21,76043.42,0.0,-0.99684,0.0,0.49264]
[1777392228029,47.21,76043.99,0.0,-0.99683,0.0,0.49296]
[1777392228920,47.21,76054.77,0.0,-0.99679,0.0,0.49905]
[1777392229927,47.21,76057.96,0.0,-0.99678,0.0,0.50087]
[1777392230934,47.21,76057.66,0.0,-0.99678,0.0,0.50069]
[1777392231615,47.21,76057.66,0.0,-0.99678,0.0,0.50069]
[1777392231698,47.21,76057.66,0.0,-0.99678,0.0,0.50069]
[1777392231771,47.21,76057.66,0.0,-0.99678,0.0,0.50069]
[1777392232948,47.21,76054.91,0.0,-0.99679,0.0,0.49913]
[1777392234287,47.21,76054.91,0.0,-0.99679,0.0,0.49913]
[1777392234347,47.21,76053.06,0.0,-0.9968,0.0,0.49808]
[1777392234962,47.21,76054.47,0.0,-0.99679,0.0,0.49888]
[1777392235806,47.21,76054.47,0.0,-0.99679,0.0,0.49888]
[1777392236030,47.21,76054.47,0.0,-0.99679,0.0,0.49888]
[1777392236707,47.21,76053.81,0.0,-0.9968,0.0,0.49851]
[1777392236771,47.21,76053.81,0.0,-0.9968,0.0,0.49851]
[1777392236979,47.21,76062.89,0.0,-0.99676,0.0,0.50368]
[1777392237884,47.21,76062.89,0.0,-0.99676,0.0,0.50368]
[1777392237986,47.21,76071.83,0.0,-0.99672,0.0,0.50882]
[1777392238994,47.21,76067.45,0.0,-0.99674,0.0,0.50629]
[1777392240041,47.21,76067.45,0.0,-0.99674,0.0,0.50629]
[1777392240072,47.21,76061.36,0.0,-0.99677,0.0,0.5028]
[1777392241592,47.21,76061.36,0.0,-0.99677,0.0,0.5028]
[1777392241010,47.21,76063.77,0.0,-0.99676,0.0,0.50418]
[1777392241616,47.21,76063.77,0.0,-0.99676,0.0,0.50418]
[1777392241775,47.21,76063.77,0.0,-0.99676,0.0,0.50418]
[1777392244031,47.21,76066.16,0.0,-0.99675,0.0,0.50555]
[1777392245532,47.21,76066.16,0.0,-0.99675,0.0,0.50555]
[1777392245555,47.21,76064.7,0.0,-0.99675,0.0,0.50472]
[1777392247052,47.21,76061.99,0.0,-0.99676,0.0,0.50316]
[1777392248059,47.21,76060.85,0.0,-0.99677,0.0,0.50251]
[1777392249106,47.21,76060.85,0.0,-0.99677,0.0,0.50251]
[1777392249173,47.21,76060.85,0.0,-0.99677,0.0,0.50251]
[1777392249273,47.21,76060.85,0.0,-0.99677,0.0,0.50251]
[1777392249291,47.21,76060.85,0.0,-0.99677,0.0,0.50251]
[1777392249523,47.21,76060.85,0.0,-0.99677,0.0,0.50251]
[1777392251080,47.21,76058.43,0.0,-0.99678,0.0,0.50113]
[1777392252087,47.21,76055.29,0.0,-0.99679,0.0,0.49935]
[1777392253632,47.21,76055.09,0.0,-0.99679,0.0,0.49923]
[1777392256668,47.21,76054.78,0.0,-0.99679,0.0,0.49906]
[1777392256719,47.21,76054.78,0.0,-0.99679,0.0,0.49906]
[1777392256771,47.21,76054.78,0.0,-0.99679,0.0,0.49906]
[1777392258130,47.21,76053.72,0.0,-0.9968,0.0,0.49846]
[1777392263165,47.21,76054.83,0.0,-0.99679,0.0,0.49909]
[1777392264166,47.21,76054.83,0.0,-0.99679,0.0,0.49909]
[1777392264276,47.21,76054.83,0.0,-0.99679,0.0,0.49909]
[1777392264520,47.21,76054.83,0.0,-0.99679,0.0,0.49909]
[1777392265179,47.21,76056.72,0.0,-0.99678,0.0,0.50016]
[1777392267197,47.21,76057.67,0.0,-0.99678,0.0,0.5007]
[1777392268260,47.21,76057.67,0.0,-0.99678,0.0,0.5007]
[1777392268271,47.21,76057.67,0.0,-0.99678,0.0,0.5007]
[1777392268391,47.21,76057.67,0.0,-0.99678,0.0,0.5007]
[1777392268519,47.21,76057.67,0.0,-0.99678,0.0,0.5007]
[1777392271612,47.21,76057.39,0.0,-0.99678,0.0,0.50054]
[1777392271628,47.21,76060.6,0.0,-0.99677,0.0,0.50148]
[1777392272067,47.21,76060.6,0.0,-0.99677,0.0,0.50148]
[1777392272130,47.21,76060.6,0.0,-0.99677,0.0,0.50148]
[1777392272275,47.21,76060.6,0.0,-0.99677,0.0,0.50148]
[1777392272341,47.21,76065.73,0.0,-0.99675,0.0,0.50441]
[1777392273235,47.21,76069.94,0.0,-0.99674,0.0,0.50683]
[1777392274025,47.21,76069.94,0.0,-0.99674,0.0,0.50683]
[1777392274241,47.21,76070.04,0.0,-0.99674,0.0,0.50689]
[1777392275249,47.21,76068.59,0.0,-0.99674,0.0,0.50605]
[1777392277387,47.21,76069.07,0.0,-0.99674,0.0,0.50633]
[1777392277458,47.21,76069.07,0.0,-0.99674,0.0,0.50633]
[1777392277519,47.21,76069.07,0.0,-0.99674,0.0,0.50633]
[1777392277559,47.21,76070.0,0.0,-0.99674,0.0,0.50686]
[1777392281291,47.21,76070.84,0.0,-0.99673,0.0,0.50735]
[1777392285460,47.21,76071.13,0.0,-0.99673,0.0,0.50751]
[1777392285519,47.21,76071.13,0.0,-0.99673,0.0,0.50751]
[1777392285532,47.21,76071.13,0.0,-0.99673,0.0,0.50751]
[1777392285771,47.21,76070.34,0.0,-0.99673,0.0,0.50706]
[1777392289227,47.21,76069.94,0.0,-0.99674,0.0,0.50683]
[1777392289346,47.21,76068.33,0.0,-0.99674,0.0,0.5059]
[1777392289676,47.21,76068.33,0.0,-0.99674,0.0,0.5059]
[1777392290486,47.21,76068.33,0.0,-0.99674,0.0,0.5059]
[1777392290521,47.21,76068.33,0.0,-0.99674,0.0,0.5059]
[1777392290547,47.21,76068.33,0.0,-0.99674,0.0,0.5059]
[1777392290641,47.21,76068.33,0.0,-0.99674,0.0,0.5059]
[1777392290634,47.21,76062.36,0.0,-0.99677,0.0,0.50248]
[1777392291361,47.21,76060.17,0.0,-0.99678,0.0,0.50123]
[1777392292367,47.21,76064.52,0.0,-0.99676,0.0,0.50372]
[1777392293375,47.21,76067.07,0.0,-0.99675,0.0,0.50518]
[1777392293770,47.21,76067.07,0.0,-0.99675,0.0,0.50518]
[1777392293872,47.21,76067.07,0.0,-0.99675,0.0,0.50518]
[1777392294030,47.21,76067.07,0.0,-0.99675,0.0,0.50518]
[1777392295577,47.21,76067.51,0.0,-0.99675,0.0,0.50543]
[1777392298421,47.21,76067.64,0.0,-0.99675,0.0,0.50551]
[1777392298499,47.21,76067.64,0.0,-0.99675,0.0,0.50551]
[1777392298520,47.21,76067.64,0.0,-0.99675,0.0,0.50551]
[1777392299417,47.21,76064.8,0.0,-0.99676,0.0,0.50388]
[1777392301618,47.21,76064.12,0.0,-0.99676,0.0,0.50349]
[1777392302438,47.21,76061.32,0.0,-0.99677,0.0,0.50189]
[1777392304452,47.21,76059.85,0.0,-0.99678,0.0,0.50105]
[1777392304811,47.21,76059.85,0.0,-0.99678,0.0,0.50105]
[1777392304880,47.21,76059.85,0.0,-0.99678,0.0,0.50105]
[1777392305021,47.21,76059.85,0.0,-0.99678,0.0,0.50105]
[1777392306466,47.21,76060.88,0.0,-0.99677,0.0,0.50164]
[1777392308480,47.21,76057.84,0.0,-0.99679,0.0,0.49991]
[1777392309487,47.21,76038.55,0.0,-0.99686,0.0,0.48904]
[1777392310493,47.21,76038.82,0.0,-0.99686,0.0,0.48919]
[1777392310940,47.21,76038.82,0.0,-0.99686,0.0,0.48919]
[1777392311020,47.21,76038.82,0.0,-0.99686,0.0,0.48919]
[1777392311045,47.21,76038.82,0.0,-0.99686,0.0,0.48919]
[1777392311273,47.21,76038.82,0.0,-0.99686,0.0,0.48919]
[1777392311374,47.21,76038.82,0.0,-0.99686,0.0,0.48919]
[1777392311488,47.21,76038.82,0.0,-0.99686,0.0,0.48919]
[1777392311501,47.21,76036.62,0.0,-0.99687,0.0,0.48797]
[1777392312508,47.21,76034.9,0.0,-0.99688,0.0,0.48701]
[1777392315529,47.21,76033.68,0.0,-0.99688,0.0,0.48633]
[1777392316536,47.21,76031.41,0.0,-0.99689,0.0,0.48507]
[1777392317253,47.21,76031.41,0.0,-0.99689,0.0,0.48507]
[1777392317271,47.21,76031.41,0.0,-0.99689,0.0,0.48507]
[1777392317360,47.21,76031.41,0.0,-0.99689,0.0,0.48507]
[1777392317473,47.21,76031.41,0.0,-0.99689,0.0,0.48507]
[1777392317526,47.21,76031.41,0.0,-0.99689,0.0,0.48507]
[1777392317543,47.21,76029.07,0.0,-0.9969,0.0,0.48378]
[1777392318550,47.21,76030.95,0.0,-0.99689,0.0,0.48482]
[1777392319579,47.21,76030.95,0.0,-0.99689,0.0,0.48482]
[1777392320564,47.21,76032.21,0.0,-0.99689,0.0,0.48552]
[1777392322578,47.21,76030.87,0.0,-0.99689,0.0,0.48477]
[1777392325177,47.21,76030.04,0.0,-0.9969,0.0,0.48431]
[1777392325191,47.21,76030.04,0.0,-0.9969,0.0,0.48431]
[1777392325274,47.21,76030.04,0.0,-0.9969,0.0,0.48431]
[1777392326606,47.21,76031.33,0.0,-0.99689,0.0,0.48503]
[1777392327613,47.21,76032.95,0.0,-0.99688,0.0,0.48593]
[1777392328620,47.21,76034.23,0.0,-0.99688,0.0,0.48664]
[1777392328771,47.21,76034.23,0.0,-0.99688,0.0,0.48664]
[1777392328879,47.21,76034.23,0.0,-0.99688,0.0,0.48664]
[1777392328990,47.21,76034.23,0.0,-0.99688,0.0,0.48664]
[1777392329019,47.21,76034.23,0.0,-0.99688,0.0,0.48664]
[1777392329137,47.21,76034.23,0.0,-0.99688,0.0,0.48664]
[1777392329627,47.21,76033.31,0.0,-0.99688,0.0,0.48613]
[1777392330634,47.21,76032.27,0.0,-0.99689,0.0,0.48555]
[1777392331641,47.21,76035.88,0.0,-0.99688,0.0,0.48668]
[1777392332022,47.21,76035.88,0.0,-0.99688,0.0,0.48668]
[1777392332273,47.21,76035.88,0.0,-0.99688,0.0,0.48668]
[1777392332387,47.21,76035.88,0.0,-0.99688,0.0,0.48668]
[1777392332504,47.21,76035.88,0.0,-0.99688,0.0,0.48668]
[1777392332517,47.21,76035.88,0.0,-0.99688,0.0,0.48668]
[1777392332628,47.21,76035.88,0.0,-0.99688,0.0,0.48668]
[1777392332648,47.21,76037.29,0.0,-0.99687,0.0,0.48747]
[1777392334662,47.21,76039.46,0.0,-0.99686,0.0,0.48868]
[1777392336018,47.21,76039.3,0.0,-0.99686,0.0,0.48859]
[1777392336270,47.21,76039.3,0.0,-0.99686,0.0,0.48859]
[1777392336316,47.21,76039.3,0.0,-0.99686,0.0,0.48859]
[1777392340023,47.21,76040.28,0.0,-0.99686,0.0,0.48913]
[1777392340268,47.21,76040.28,0.0,-0.99686,0.0,0.48913]
[1777392340383,47.21,76040.28,0.0,-0.99686,0.0,0.48913]
[1777392344024,47.21,76040.86,0.0,-0.99686,0.0,0.48946]
[1777392344268,47.21,76040.86,0.0,-0.99686,0.0,0.48946]
[1777392344379,47.21,76040.86,0.0,-0.99686,0.0,0.48946]
[1777392344863,47.21,76040.78,0.0,-0.99686,0.0,0.48941]
[1777392345107,47.21,76040.78,0.0,-0.99686,0.0,0.48941]
[1777392345271,47.21,76040.78,0.0,-0.99686,0.0,0.48941]
[1777392345385,47.21,76040.78,0.0,-0.99686,0.0,0.48941]
[1777392345486,47.21,76040.82,0.0,-0.99686,0.0,0.48944]
[1777392345739,47.21,76043.6,0.0,-0.99685,0.0,0.49099]
[1777392346745,47.21,76046.25,0.0,-0.99684,0.0,0.49248]
[1777392348019,47.21,76046.25,0.0,-0.99684,0.0,0.49248]
[1777392348273,47.21,76046.25,0.0,-0.99684,0.0,0.49248]
[1777392348388,47.21,76046.25,0.0,-0.99684,0.0,0.49248]
[1777392350084,47.21,76046.62,0.0,-0.99684,0.0,0.49268]
[1777392350270,47.21,76046.62,0.0,-0.99684,0.0,0.49268]
[1777392350383,47.21,76046.62,0.0,-0.99684,0.0,0.49268]
[1777392350431,47.21,76045.02,0.0,-0.99684,0.0,0.49179]
[1777392350774,47.21,76040.45,0.0,-0.99686,0.0,0.48923]
[1777392352721,47.21,76039.94,0.0,-0.99686,0.0,0.48894]
[1777392352775,47.21,76039.94,0.0,-0.99686,0.0,0.48894]
[1777392352982,47.21,76039.94,0.0,-0.99686,0.0,0.48894]
[1777392353083,47.21,76036.75,0.0,-0.99687,0.0,0.48717]
[1777392353796,47.21,76035.61,0.0,-0.99688,0.0,0.48653]
[1777392355626,47.21,76035.61,0.0,-0.99688,0.0,0.48653]
[1777392356021,47.21,76035.07,0.0,-0.99688,0.0,0.48623]
[1777392356270,47.21,76035.07,0.0,-0.99688,0.0,0.48623]
[1777392356384,47.21,76035.07,0.0,-0.99688,0.0,0.48623]
[1777392356816,47.21,76033.79,0.0,-0.99689,0.0,0.48552]
[1777392357824,47.21,76034.89,0.0,-0.99688,0.0,0.48613]
[1777392360019,47.21,76035.32,0.0,-0.99688,0.0,0.48637]
[1777392360055,47.21,76035.32,0.0,-0.99688,0.0,0.48637]
[1777392360179,47.21,76035.32,0.0,-0.99688,0.0,0.48637]
[1777392360291,47.21,76035.32,0.0,-0.99688,0.0,0.48637]
[1777392360523,47.21,76035.32,0.0,-0.99688,0.0,0.48637]
[1777392360845,47.21,76031.61,0.0,-0.99689,0.0,0.48431]
[1777392361856,47.21,76030.14,0.0,-0.9969,0.0,0.4835]
[1777392365880,47.21,76037.63,0.0,-0.99687,0.0,0.48766]
[1777392367651,47.21,76037.63,0.0,-0.99687,0.0,0.48766]
[1777392367703,47.21,76041.55,0.0,-0.99686,0.0,0.48984]
[1777392367894,47.21,76039.66,0.0,-0.99686,0.0,0.48879]
[1777392373230,47.21,76040.02,0.0,-0.99686,0.0,0.48899]
[1777392373935,47.21,76037.07,0.0,-0.99687,0.0,0.48734]
[1777392374943,47.21,76038.23,0.0,-0.99687,0.0,0.48799]
[1777392376957,47.21,76037.25,0.0,-0.99687,0.0,0.48744]
[1777392381992,47.21,76037.38,0.0,-0.99687,0.0,0.48752]
[1777392382999,47.21,76038.71,0.0,-0.99687,0.0,0.48826]
[1777392384008,47.21,76041.72,0.0,-0.99685,0.0,0.48994]
[1777392386748,47.21,76042.25,0.0,-0.99685,0.0,0.49023]
[1777392387028,47.21,76042.38,0.0,-0.99685,0.0,0.49031]
[1777392391059,47.21,76037.96,0.0,-0.99688,0.0,0.48697]
[1777392392066,47.21,76033.08,0.0,-0.99689,0.0,0.48426]
[1777392394200,47.21,76032.4,0.0,-0.9969,0.0,0.48388]
[1777392394286,47.21,76032.42,0.0,-0.9969,0.0,0.4839]
[1777392396094,47.21,76031.16,0.0,-0.9969,0.0,0.4832]
[1777392397743,47.21,76031.16,0.0,-0.9969,0.0,0.4832]
[1777392398109,47.21,76024.98,0.0,-0.99693,0.0,0.4798]
[1777392401129,47.21,76024.5,0.0,-0.99693,0.0,0.47953]
[1777392406164,47.21,76022.45,0.0,-0.99694,0.0,0.47841]
[1777392407172,47.21,76020.48,0.0,-0.99694,0.0,0.47733]
[1777392408179,47.21,76013.89,0.0,-0.99697,0.0,0.47374]
[1777392409186,47.21,76010.38,0.0,-0.99698,0.0,0.47184]
[1777392414221,47.21,76010.25,0.0,-0.99698,0.0,0.47176]
[1777392419258,47.21,76010.66,0.0,-0.99698,0.0,0.47199]
[1777392420266,47.21,76009.33,0.0,-0.99699,0.0,0.47127]
[1777392421243,47.21,76009.33,0.0,-0.99699,0.0,0.47127]
[1777392421273,47.21,76009.0,0.0,-0.99699,0.0,0.47109]
[1777392422280,47.21,76007.49,0.0,-0.99699,0.0,0.47027]
[1777392424294,47.21,76008.99,0.0,-0.99699,0.0,0.47108]
[1777392428076,47.21,76008.74,0.0,-0.99699,0.0,0.47095]
[1777392428322,47.21,75995.64,0.0,-0.99704,0.0,0.46391]
[1777392429329,47.21,75991.46,0.0,-0.99705,0.0,0.46169]
[1777392430336,47.21,75992.63,0.0,-0.99705,0.0,0.46231]
[1777392432350,47.21,75997.08,0.0,-0.99703,0.0,0.46468]
[1777392433357,47.21,76002.34,0.0,-0.99701,0.0,0.4675]
[1777392433853,47.21,76002.34,0.0,-0.99701,0.0,0.4675]
[1777392434364,47.21,76003.43,0.0,-0.99701,0.0,0.46809]
[1777392436378,47.21,76004.67,0.0,-0.997,0.0,0.46875]
[1777392439399,47.21,76003.67,0.0,-0.99701,0.0,0.46822]
[1777392442420,47.21,76006.25,0.0,-0.997,0.0,0.4696]
[1777392443427,47.21,76011.76,0.0,-0.99698,0.0,0.47258]
[1777392444434,47.21,76014.48,0.0,-0.99697,0.0,0.47406]
[1777392446535,47.21,76014.44,0.0,-0.99697,0.0,0.47404]
[1777392446683,47.21,76014.44,0.0,-0.99697,0.0,0.47404]
[1777392446784,47.21,76016.39,0.0,-0.99696,0.0,0.4751]
[1777392447455,47.21,76018.5,0.0,-0.99695,0.0,0.47625]
[1777392450024,47.21,76018.55,0.0,-0.99695,0.0,0.47628]
[1777392450476,47.21,76021.93,0.0,-0.99694,0.0,0.47812]
[1777392451483,47.21,76022.97,0.0,-0.99694,0.0,0.47783]
[1777392452491,47.21,76022.06,0.0,-0.99694,0.0,0.47734]
[1777392453497,47.21,76024.32,0.0,-0.99693,0.0,0.47857]
[1777392454023,47.21,76024.32,0.0,-0.99693,0.0,0.47857]
[1777392457892,47.21,76024.11,0.0,-0.99693,0.0,0.47846]
[1777392459542,47.21,76026.81,0.0,-0.99692,0.0,0.47994]
[1777392460924,47.21,76027.32,0.0,-0.99692,0.0,0.48022]
[1777392461556,47.21,76030.9,0.0,-0.99691,0.0,0.48219]
[1777392462563,47.21,76037.23,0.0,-0.99688,0.0,0.48569]
[1777392463771,47.21,76037.23,0.0,-0.99688,0.0,0.48569]
[1777392463570,47.21,76042.24,0.0,-0.99686,0.0,0.48848]
[1777392463937,47.21,76042.24,0.0,-0.99686,0.0,0.48848]
[1777392464523,47.21,76042.24,0.0,-0.99686,0.0,0.48848]
[1777392464576,47.21,76046.2,0.0,-0.99685,0.0,0.49069]
[1777392465584,47.21,76048.29,0.0,-0.99684,0.0,0.49186]
[1777392465950,47.21,76048.29,0.0,-0.99684,0.0,0.49186]
[1777392466591,47.21,76048.42,0.0,-0.99684,0.0,0.49194]
[1777392468020,47.21,76048.57,0.0,-0.99684,0.0,0.49202]
[1777392468605,47.21,76048.69,0.0,-0.99684,0.0,0.49209]
[1777392473640,47.21,76041.23,0.0,-0.99687,0.0,0.48792]
[1777392474647,47.21,76042.11,0.0,-0.99686,0.0,0.48841]
[1777392477668,47.21,76043.77,0.0,-0.99686,0.0,0.48933]
[1777392481696,47.21,76045.83,0.0,-0.99685,0.0,0.49049]
[1777392482034,47.21,76045.83,0.0,-0.99685,0.0,0.49049]
[1777392482703,47.21,76044.94,0.0,-0.99685,0.0,0.48999]
[1777392484025,47.21,76045.0,0.0,-0.99685,0.0,0.49002]
[1777392488005,47.21,76045.84,0.0,-0.99685,0.0,0.49049]
[1777392488023,47.21,76045.84,0.0,-0.99685,0.0,0.49049]
[1777392488745,47.21,76046.98,0.0,-0.99685,0.0,0.49113]
[1777392492643,47.21,76047.53,0.0,-0.99684,0.0,0.49144]
[1777392492773,47.21,76048.96,0.0,-0.99684,0.0,0.49224]
[1777392493780,47.21,76054.81,0.0,-0.99681,0.0,0.49553]
[1777392494028,47.21,76054.81,0.0,-0.99681,0.0,0.49553]
[1777392494787,47.21,76063.43,0.0,-0.99678,0.0,0.50042]
[1777392495794,47.21,76064.01,0.0,-0.99678,0.0,0.50075]
[1777392496801,47.21,76066.53,0.0,-0.99677,0.0,0.50219]
[1777392497808,47.21,76069.61,0.0,-0.99675,0.0,0.50395]
[1777392498033,47.21,76069.61,0.0,-0.99675,0.0,0.50395]
[1777392502804,47.21,76069.83,0.0,-0.99675,0.0,0.50408]
[1777392502843,47.21,76069.02,0.0,-0.99676,0.0,0.50361]
[1777392503850,47.21,76071.96,0.0,-0.99675,0.0,0.5053]
[1777392504857,47.21,76067.96,0.0,-0.99676,0.0,0.50301]
[1777392506874,47.21,76069.36,0.0,-0.99676,0.0,0.50381]
[1777392508888,47.21,76072.93,0.0,-0.99674,0.0,0.50586]
[1777392511910,47.21,76071.62,0.0,-0.99675,0.0,0.50421]
[1777392515938,47.21,76070.44,0.0,-0.99676,0.0,0.50353]
[1777392517827,47.21,76068.33,0.0,-0.99677,0.0,0.50232]
[1777392518183,47.21,76068.33,0.0,-0.99677,0.0,0.50232]
[1777392518283,47.21,76065.47,0.0,-0.99678,0.0,0.50069]
[1777392518960,47.21,76061.98,0.0,-0.99679,0.0,0.49871]
[1777392519968,47.21,76063.79,0.0,-0.99678,0.0,0.49974]
[1777392520975,47.21,76066.02,0.0,-0.99677,0.0,0.50101]
[1777392521982,47.21,76067.55,0.0,-0.99677,0.0,0.50188]
[1777392523996,47.21,76061.02,0.0,-0.99679,0.0,0.49816]
[1777392527586,47.21,76060.27,0.0,-0.9968,0.0,0.49774]
[1777392528028,47.21,76052.46,0.0,-0.99683,0.0,0.49333]
[1777392529033,47.21,76049.12,0.0,-0.99684,0.0,0.49145]
[1777392530040,47.21,76052.42,0.0,-0.99683,0.0,0.4933]
[1777392531048,47.21,76053.5,0.0,-0.99682,0.0,0.49391]
[1777392532054,47.21,76052.62,0.0,-0.99683,0.0,0.49342]
[1777392533248,47.21,76052.62,0.0,-0.99683,0.0,0.49342]
[1777392533530,47.21,76052.62,0.0,-0.99683,0.0,0.49342]
[1777392533673,47.21,76050.36,0.0,-0.99684,0.0,0.49215]
[1777392534091,47.21,76050.36,0.0,-0.99684,0.0,0.49215]
[1777392534098,47.21,76033.23,0.0,-0.9969,0.0,0.48261]
[1777392535075,47.21,76026.04,0.0,-0.99693,0.0,0.47865]
[1777392536082,47.21,76025.29,0.0,-0.99694,0.0,0.47824]
[1777392537243,47.21,76025.29,0.0,-0.99694,0.0,0.47824]
[1777392537331,47.21,76023.13,0.0,-0.99694,0.0,0.47706]
[1777392538126,47.21,76023.13,0.0,-0.99694,0.0,0.47706]
[1777392538448,47.21,76023.13,0.0,-0.99694,0.0,0.47706]
[1777392539103,47.21,76020.44,0.0,-0.99695,0.0,0.47559]
[1777392540110,47.21,76015.37,0.0,-0.99697,0.0,0.47284]
[1777392542124,47.21,76003.22,0.0,-0.99702,0.0,0.46628]
[1777392543130,47.21,76000.07,0.0,-0.99703,0.0,0.4646]
[1777392544138,47.21,76000.46,0.0,-0.99703,0.0,0.46481]
[1777392546077,47.21,76001.04,0.0,-0.99703,0.0,0.46512]
[1777392546083,47.21,76001.04,0.0,-0.99703,0.0,0.46512]
[1777392546271,47.21,76001.04,0.0,-0.99703,0.0,0.46512]
[1777392548165,47.21,75998.18,0.0,-0.99704,0.0,0.46359]
[1777392550519,47.21,75997.26,0.0,-0.99704,0.0,0.4631]
[1777392550642,47.21,75997.26,0.0,-0.99704,0.0,0.4631]
[1777392550774,47.21,75997.26,0.0,-0.99704,0.0,0.4631]
[1777392550875,47.21,75996.82,0.0,-0.99704,0.0,0.46287]
[1777392553420,47.21,75997.16,0.0,-0.99704,0.0,0.46305]
[1777392553463,47.21,75997.16,0.0,-0.99704,0.0,0.46305]
[1777392553521,47.21,75997.16,0.0,-0.99704,0.0,0.46305]
[1777392553556,47.21,75993.59,0.0,-0.99706,0.0,0.46115]
[1777392556516,47.21,75992.5,0.0,-0.99706,0.0,0.46057]
[1777392556595,47.21,75992.5,0.0,-0.99706,0.0,0.46057]
[1777392556772,47.21,75992.5,0.0,-0.99706,0.0,0.46057]
[1777392556819,47.21,75995.78,0.0,-0.99705,0.0,0.46231]
[1777392558145,47.21,75994.77,0.0,-0.99705,0.0,0.46177]
[1777392558208,47.21,75994.77,0.0,-0.99705,0.0,0.46177]
[1777392558275,47.21,75994.77,0.0,-0.99705,0.0,0.46177]
[1777392562433,47.21,75995.83,0.0,-0.99705,0.0,0.46234]
[1777392562476,47.21,75995.83,0.0,-0.99705,0.0,0.46234]
[1777392562525,47.21,75995.83,0.0,-0.99705,0.0,0.46234]
[1777392562526,47.21,75996.09,0.0,-0.99705,0.0,0.46248]
[1777392563927,47.21,75996.09,0.0,-0.99705,0.0,0.46248]
[1777392564021,47.21,75996.97,0.0,-0.99704,0.0,0.46295]
[1777392564032,47.21,75996.97,0.0,-0.99704,0.0,0.46295]
[1777392564280,47.21,75996.97,0.0,-0.99704,0.0,0.46295]
[1777392568333,47.21,75999.46,0.0,-0.99703,0.0,0.46427]
[1777392568500,47.21,75999.46,0.0,-0.99703,0.0,0.46427]
[1777392568520,47.21,75999.46,0.0,-0.99703,0.0,0.46427]
[1777392568768,47.21,75999.46,0.0,-0.99703,0.0,0.46427]
[1777392568870,47.21,76000.48,0.0,-0.99703,0.0,0.46482]
[1777392572333,47.21,76003.02,0.0,-0.99703,0.0,0.46533]
[1777392573710,47.21,76003.02,0.0,-0.99703,0.0,0.46533]
[1777392573740,47.21,76003.02,0.0,-0.99703,0.0,0.46533]
[1777392573774,47.21,76003.02,0.0,-0.99703,0.0,0.46533]
[1777392573800,47.21,75999.86,0.0,-0.99704,0.0,0.46365]
[1777392574194,47.21,75999.86,0.0,-0.99704,0.0,0.46365]
[1777392574276,47.21,75999.86,0.0,-0.99704,0.0,0.46365]
[1777392574289,47.21,75999.86,0.0,-0.99704,0.0,0.46365]
[1777392574384,47.21,75999.86,0.0,-0.99704,0.0,0.46365]
[1777392574527,47.21,75999.86,0.0,-0.99704,0.0,0.46365]
[1777392574575,47.21,75997.94,0.0,-0.99704,0.0,0.46262]
[1777392580390,47.21,75998.99,0.0,-0.99704,0.0,0.46318]
[1777392582584,47.21,75998.57,0.0,-0.99704,0.0,0.46296]
[1777392582595,47.21,75998.57,0.0,-0.99704,0.0,0.46296]
[1777392582770,47.21,75998.57,0.0,-0.99704,0.0,0.46296]
[1777392583868,47.21,75999.34,0.0,-0.99704,0.0,0.46337]
[1777392583988,47.21,75999.5,0.0,-0.99704,0.0,0.46345]
[1777392584018,47.21,75999.5,0.0,-0.99704,0.0,0.46345]
[1777392584428,47.21,75999.9,0.0,-0.99704,0.0,0.46367]
[1777392587257,47.21,76000.12,0.0,-0.99704,0.0,0.46378]
[1777392587273,47.21,76000.12,0.0,-0.99704,0.0,0.46378]
[1777392587317,47.21,76000.12,0.0,-0.99704,0.0,0.46378]
[1777392587520,47.21,76000.12,0.0,-0.99704,0.0,0.46378]
[1777392587660,47.21,76000.12,0.0,-0.99704,0.0,0.46378]
[1777392587743,47.21,76000.12,0.0,-0.99704,0.0,0.46378]
[1777392587772,47.21,76000.12,0.0,-0.99704,0.0,0.46378]
[1777392587842,47.21,76000.33,0.0,-0.99704,0.0,0.4639]
[1777392589454,47.21,76002.87,0.0,-0.99703,0.0,0.46525]
[1777392593445,47.21,76003.32,0.0,-0.99702,0.0,0.4655]
[1777392593518,47.21,76003.32,0.0,-0.99702,0.0,0.4655]
[1777392593581,47.21,76003.32,0.0,-0.99702,0.0,0.4655]
[1777392593769,47.21,76003.32,0.0,-0.99702,0.0,0.4655]
[1777392594862,47.21,76005.42,0.0,-0.99702,0.0,0.46662]
[1777392594892,47.21,76005.42,0.0,-0.99702,0.0,0.46662]
[1777392594869,47.21,76005.81,0.0,-0.99701,0.0,0.46683]
[1777392595023,47.21,76005.81,0.0,-0.99701,0.0,0.46683]
[1777392595497,47.21,76005.08,0.0,-0.99702,0.0,0.46644]
[1777392599339,47.21,76006.65,0.0,-0.99701,0.0,0.46728]
[1777392599451,47.21,76006.65,0.0,-0.99701,0.0,0.46728]
[1777392599522,47.21,76006.65,0.0,-0.99701,0.0,0.46728]
[1777392599525,47.21,76010.16,0.0,-0.997,0.0,0.46917]
[1777392600498,47.21,76010.16,0.0,-0.997,0.0,0.46917]
[1777392600521,47.21,76010.16,0.0,-0.997,0.0,0.46917]
[1777392600556,47.21,76010.16,0.0,-0.997,0.0,0.46917]
[1777392600775,47.21,76010.16,0.0,-0.997,0.0,0.46917]
[1777392600863,47.21,76007.56,0.0,-0.99701,0.0,0.46777]
[1777392601538,47.21,76011.93,0.0,-0.99699,0.0,0.47012]
[1777392604303,47.21,76012.05,0.0,-0.99699,0.0,0.47019]
[1777392604482,47.21,76012.05,0.0,-0.99699,0.0,0.47019]
[1777392604519,47.21,76012.05,0.0,-0.99699,0.0,0.47019]
[1777392605567,47.21,76008.06,0.0,-0.99701,0.0,0.46804]
[1777392606870,47.21,76008.06,0.0,-0.99701,0.0,0.46804]
[1777392606903,47.21,76008.06,0.0,-0.99701,0.0,0.46804]
[1777392606873,47.21,76004.91,0.0,-0.99702,0.0,0.46635]
[1777392607019,47.21,76004.91,0.0,-0.99702,0.0,0.46635]
[1777392607239,47.21,76004.91,0.0,-0.99702,0.0,0.46635]
[1777392607275,47.21,76004.91,0.0,-0.99702,0.0,0.46635]
[1777392607284,47.21,76004.91,0.0,-0.99702,0.0,0.46635]
[1777392607528,47.21,76004.91,0.0,-0.99702,0.0,0.46635]
[1777392607581,47.21,76005.43,0.0,-0.99702,0.0,0.46663]
[1777392612619,47.21,76005.49,0.0,-0.99702,0.0,0.46666]
[1777392613072,47.21,76005.49,0.0,-0.99702,0.0,0.46666]
[1777392613179,47.21,76005.49,0.0,-0.99702,0.0,0.46666]
[1777392613273,47.21,76005.49,0.0,-0.99702,0.0,0.46666]
[1777392613459,47.21,76005.49,0.0,-0.99702,0.0,0.46666]
[1777392613524,47.21,76005.49,0.0,-0.99702,0.0,0.46666]
[1777392613573,47.21,76005.49,0.0,-0.99702,0.0,0.46666]
[1777392613775,47.21,76005.49,0.0,-0.99702,0.0,0.46666]
[1777392613839,47.21,76007.34,0.0,-0.99701,0.0,0.46765]
[1777392615640,47.21,76009.96,0.0,-0.997,0.0,0.46906]
[1777392620675,47.21,76010.08,0.0,-0.997,0.0,0.46913]
[1777392623577,47.21,76010.65,0.0,-0.997,0.0,0.46943]
[1777392623658,47.21,76010.65,0.0,-0.997,0.0,0.46943]
[1777392623769,47.21,76010.65,0.0,-0.997,0.0,0.46943]
[1777392623927,47.21,76010.65,0.0,-0.997,0.0,0.46943]
[1777392624024,47.21,76010.54,0.0,-0.997,0.0,0.46937]
[1777392624289,47.21,76010.54,0.0,-0.997,0.0,0.46937]
[1777392624703,47.21,76009.03,0.0,-0.997,0.0,0.46856]
[1777392625710,47.21,76006.01,0.0,-0.99701,0.0,0.46694]
[1777392630745,47.21,76015.53,0.0,-0.99698,0.0,0.47207]
[1777392631617,47.21,76015.53,0.0,-0.99698,0.0,0.47207]
[1777392631631,47.21,76015.53,0.0,-0.99698,0.0,0.47207]
[1777392631778,47.21,76015.53,0.0,-0.99698,0.0,0.47207]
[1777392631905,47.21,76015.53,0.0,-0.99698,0.0,0.47207]
[1777392631983,47.21,76015.9,0.0,-0.99698,0.0,0.47142]
[1777392632020,47.21,76015.9,0.0,-0.99698,0.0,0.47142]
[1777392632275,47.21,76015.9,0.0,-0.99698,0.0,0.47142]
[1777392632759,47.21,76015.93,0.0,-0.99698,0.0,0.47144]
[1777392636095,47.21,76016.51,0.0,-0.99698,0.0,0.47175]
[1777392636117,47.21,76016.51,0.0,-0.99698,0.0,0.47175]
[1777392636228,47.21,76016.51,0.0,-0.99698,0.0,0.47175]
[1777392636270,47.21,76016.51,0.0,-0.99698,0.0,0.47175]
[1777392636324,47.21,76016.51,0.0,-0.99698,0.0,0.47175]
[1777392636463,47.21,76016.51,0.0,-0.99698,0.0,0.47175]
[1777392636523,47.21,76016.51,0.0,-0.99698,0.0,0.47175]
[1777392636787,47.21,76016.13,0.0,-0.99698,0.0,0.47154]
[1777392641822,47.21,76015.56,0.0,-0.99698,0.0,0.47124]
[1777392645280,47.21,76014.65,0.0,-0.99699,0.0,0.47074]
[1777392645393,47.21,76014.65,0.0,-0.99699,0.0,0.47074]
[1777392645521,47.21,76014.65,0.0,-0.99699,0.0,0.47074]
[1777392645589,47.21,76014.65,0.0,-0.99699,0.0,0.47074]
[1777392645662,47.21,76014.65,0.0,-0.99699,0.0,0.47074]
[1777392645771,47.21,76014.65,0.0,-0.99699,0.0,0.47074]
[1777392645850,47.21,76015.02,0.0,-0.99699,0.0,0.47094]
[1777392646857,47.21,76018.02,0.0,-0.99697,0.0,0.47257]
[1777392650219,47.21,76016.61,0.0,-0.99698,0.0,0.4718]
[1777392650268,47.21,76016.61,0.0,-0.99698,0.0,0.4718]
[1777392650282,47.21,76016.61,0.0,-0.99698,0.0,0.4718]
[1777392650519,47.21,76016.61,0.0,-0.99698,0.0,0.4718]
[1777392650538,47.21,76016.61,0.0,-0.99698,0.0,0.4718]
[1777392650552,47.21,76016.61,0.0,-0.99698,0.0,0.4718]
[1777392650773,47.21,76016.61,0.0,-0.99698,0.0,0.4718]
[1777392650884,47.21,76017.5,0.0,-0.99698,0.0,0.47229]
[1777392653268,47.21,76017.28,0.0,-0.99698,0.0,0.47217]
[1777392653517,47.21,76017.28,0.0,-0.99698,0.0,0.47217]
[1777392653634,47.21,76017.28,0.0,-0.99698,0.0,0.47217]
[1777392655920,47.21,76013.87,0.0,-0.99699,0.0,0.47032]
[1777392656336,47.21,76013.87,0.0,-0.99699,0.0,0.47032]
[1777392656408,47.21,76013.87,0.0,-0.99699,0.0,0.47032]
[1777392656519,47.21,76013.87,0.0,-0.99699,0.0,0.47032]
[1777392656927,47.21,76013.26,0.0,-0.99699,0.0,0.46999]
[1777392657270,47.21,76013.26,0.0,-0.99699,0.0,0.46999]
[1777392657523,47.21,76013.26,0.0,-0.99699,0.0,0.46999]
[1777392657642,47.21,76013.26,0.0,-0.99699,0.0,0.46999]
[1777392659949,47.21,76015.9,0.0,-0.99698,0.0,0.47142]
[1777392661269,47.21,76014.6,0.0,-0.99699,0.0,0.47072]
[1777392661517,47.21,76014.6,0.0,-0.99699,0.0,0.47072]
[1777392661631,47.21,76014.6,0.0,-0.99699,0.0,0.47072]
[1777392665270,47.21,76012.42,0.0,-0.997,0.0,0.46954]
[1777392665519,47.21,76012.42,0.0,-0.997,0.0,0.46954]
[1777392665632,47.21,76012.42,0.0,-0.997,0.0,0.46954]
[1777392666034,47.21,76012.42,0.0,-0.997,0.0,0.46954]
[1777392666144,47.21,76012.17,0.0,-0.997,0.0,0.4694]
[1777392666258,47.21,76012.17,0.0,-0.997,0.0,0.4694]
[1777392666272,47.21,76012.17,0.0,-0.997,0.0,0.4694]
[1777392666998,47.21,76012.13,0.0,-0.997,0.0,0.46938]
[1777392668009,47.21,76008.75,0.0,-0.99701,0.0,0.46756]
[1777392668209,47.21,76008.75,0.0,-0.99701,0.0,0.46756]
[1777392668269,47.21,76008.75,0.0,-0.99701,0.0,0.46756]
[1777392668320,47.21,76008.75,0.0,-0.99701,0.0,0.46756]
[1777392668437,47.21,76008.75,0.0,-0.99701,0.0,0.46756]
[1777392668525,47.21,76008.75,0.0,-0.99701,0.0,0.46756]
[1777392669014,47.21,76006.41,0.0,-0.99702,0.0,0.46631]
[1777392670312,47.21,76006.82,0.0,-0.99702,0.0,0.46653]
[1777392670409,47.21,76006.82,0.0,-0.99702,0.0,0.46653]
[1777392670472,47.21,76006.82,0.0,-0.99702,0.0,0.46653]
[1777392670528,47.21,76006.82,0.0,-0.99702,0.0,0.46653]
[1777392670645,47.21,76006.82,0.0,-0.99702,0.0,0.46653]
[1777392670777,47.21,76006.82,0.0,-0.99702,0.0,0.46653]
[1777392670933,47.21,76006.82,0.0,-0.99702,0.0,0.46653]
[1777392671019,47.21,76006.82,0.0,-0.99702,0.0,0.46653]
[1777392671028,47.21,76009.41,0.0,-0.99701,0.0,0.46792]
[1777392671049,47.21,76009.41,0.0,-0.99701,0.0,0.46792]
[1777392671165,47.21,76009.41,0.0,-0.99701,0.0,0.46792]
[1777392671272,47.21,76009.41,0.0,-0.99701,0.0,0.46792]
[1777392671281,47.21,76009.41,0.0,-0.99701,0.0,0.46792]
[1777392671398,47.21,76009.41,0.0,-0.99701,0.0,0.46792]
[1777392671520,47.21,76009.41,0.0,-0.99701,0.0,0.46792]
[1777392671647,47.21,76009.41,0.0,-0.99701,0.0,0.46792]
[1777392671756,47.21,76009.41,0.0,-0.99701,0.0,0.46792]
[1777392671771,47.21,76009.41,0.0,-0.99701,0.0,0.46792]
[1777392671790,47.21,76009.41,0.0,-0.99701,0.0,0.46792]
[1777392672035,47.21,76010.54,0.0,-0.997,0.0,0.46853]
[1777392673783,47.21,76010.0,0.0,-0.997,0.0,0.46824]
[1777392673921,47.21,76010.0,0.0,-0.997,0.0,0.46824]
[1777392674021,47.21,76010.0,0.0,-0.997,0.0,0.46824]
[1777392675273,47.21,76009.91,0.0,-0.997,0.0,0.46819]
[1777392675522,47.21,76009.91,0.0,-0.997,0.0,0.46819]
[1777392675629,47.21,76009.91,0.0,-0.997,0.0,0.46819]
[1777392675730,47.21,76008.94,0.0,-0.99701,0.0,0.46767]
[1777392678883,47.21,76009.55,0.0,-0.99701,0.0,0.46799]
[1777392678944,47.21,76009.55,0.0,-0.99701,0.0,0.46799]
[1777392679019,47.21,76009.55,0.0,-0.99701,0.0,0.46799]
[1777392679113,47.21,76010.59,0.0,-0.997,0.0,0.46855]
[1777392679279,47.21,76010.59,0.0,-0.997,0.0,0.46855]
[1777392679522,47.21,76010.59,0.0,-0.997,0.0,0.46855]
[1777392679563,47.21,76010.59,0.0,-0.997,0.0,0.46855]
[1777392679681,47.21,76010.59,0.0,-0.997,0.0,0.46855]
[1777392679771,47.21,76010.59,0.0,-0.997,0.0,0.46855]
[1777392679811,47.21,76010.59,0.0,-0.997,0.0,0.46855]
[1777392679899,47.21,76011.07,0.0,-0.997,0.0,0.46881]
[1777392681268,47.21,76010.63,0.0,-0.997,0.0,0.46857]
[1777392681519,47.21,76010.63,0.0,-0.997,0.0,0.46857]
[1777392681645,47.21,76010.63,0.0,-0.997,0.0,0.46857]
[1777392681762,47.21,76010.63,0.0,-0.997,0.0,0.46857]
[1777392681768,47.21,76010.63,0.0,-0.997,0.0,0.46857]
[1777392681896,47.21,76010.63,0.0,-0.997,0.0,0.46857]
[1777392682006,47.21,76010.63,0.0,-0.997,0.0,0.46857]
[1777392682019,47.21,76010.63,0.0,-0.997,0.0,0.46857]
[1777392682129,47.21,76011.18,0.0,-0.997,0.0,0.46887]
[1777392682242,47.21,76011.18,0.0,-0.997,0.0,0.46887]
[1777392682272,47.21,76011.18,0.0,-0.997,0.0,0.46887]
[1777392682353,47.21,76011.18,0.0,-0.997,0.0,0.46887]
[1777392682467,47.21,76011.18,0.0,-0.997,0.0,0.46887]
[1777392682519,47.21,76011.18,0.0,-0.997,0.0,0.46887]
[1777392682520,47.21,76011.18,0.0,-0.997,0.0,0.46887]
[1777392682701,47.21,76011.18,0.0,-0.997,0.0,0.46887]
[1777392682779,47.21,76011.18,0.0,-0.997,0.0,0.46887]
[1777392682817,47.21,76011.18,0.0,-0.997,0.0,0.46887]
[1777392683272,47.21,76011.18,0.0,-0.997,0.0,0.46887]
[1777392683521,47.21,76011.18,0.0,-0.997,0.0,0.46887]
[1777392683647,47.21,76011.18,0.0,-0.997,0.0,0.46887]
[1777392683784,47.21,76011.18,0.0,-0.997,0.0,0.46887]
[1777392683820,47.21,76011.18,0.0,-0.997,0.0,0.46887]
[1777392684022,47.21,76011.18,0.0,-0.997,0.0,0.46887]
[1777392684039,47.21,76011.18,0.0,-0.997,0.0,0.46887]
[1777392683874,47.21,76011.61,0.0,-0.997,0.0,0.4691]
[1777392684120,47.21,76013.25,0.0,-0.99699,0.0,0.46999]
[1777392685271,47.21,76013.25,0.0,-0.99699,0.0,0.46999]
[1777392685518,47.21,76013.25,0.0,-0.99699,0.0,0.46999]
[1777392685629,47.21,76013.25,0.0,-0.99699,0.0,0.46999]
[1777392685731,47.21,76016.6,0.0,-0.99698,0.0,0.4718]
[1777392687270,47.21,76016.59,0.0,-0.99698,0.0,0.47179]
[1777392687520,47.21,76016.59,0.0,-0.99698,0.0,0.47179]
[1777392687636,47.21,76016.59,0.0,-0.99698,0.0,0.47179]
[1777392687737,47.21,76016.58,0.0,-0.99698,0.0,0.47179]
[1777392688148,47.21,76018.63,0.0,-0.99697,0.0,0.4729]
[1777392689273,47.21,76018.63,0.0,-0.99697,0.0,0.4729]
[1777392689519,47.21,76018.63,0.0,-0.99697,0.0,0.4729]
[1777392689628,47.21,76018.63,0.0,-0.99697,0.0,0.4729]
[1777392689740,47.21,76018.63,0.0,-0.99697,0.0,0.4729]
[1777392689769,47.21,76018.63,0.0,-0.99697,0.0,0.4729]
[1777392689980,47.21,76018.63,0.0,-0.99697,0.0,0.4729]
[1777392690760,47.21,76018.63,0.0,-0.99697,0.0,0.4729]
[1777392690773,47.21,76018.63,0.0,-0.99697,0.0,0.4729]
[1777392690870,47.21,76018.63,0.0,-0.99697,0.0,0.4729]
[1777392690948,47.21,76018.63,0.0,-0.99697,0.0,0.4729]
[1777392691020,47.21,76018.63,0.0,-0.99697,0.0,0.4729]
[1777392690971,47.21,76019.97,0.0,-0.99697,0.0,0.47363]
[1777392691136,47.21,76019.97,0.0,-0.99697,0.0,0.47363]
[1777392691250,47.21,76019.97,0.0,-0.99697,0.0,0.47363]
[1777392691279,47.21,76019.97,0.0,-0.99697,0.0,0.47363]
[1777392691381,47.21,76019.97,0.0,-0.99697,0.0,0.47363]
[1777392691490,47.21,76019.97,0.0,-0.99697,0.0,0.47363]
[1777392691520,47.21,76019.97,0.0,-0.99697,0.0,0.47363]
[1777392691602,47.21,76019.97,0.0,-0.99697,0.0,0.47363]
[1777392691703,47.21,76025.09,0.0,-0.99695,0.0,0.47556]
[1777392693275,47.21,76025.55,0.0,-0.99695,0.0,0.47581]
[1777392693524,47.21,76025.55,0.0,-0.99695,0.0,0.47581]
[1777392693558,47.21,76025.55,0.0,-0.99695,0.0,0.47581]
[1777392693676,47.21,76025.55,0.0,-0.99695,0.0,0.47581]
[1777392693769,47.21,76025.55,0.0,-0.99695,0.0,0.47581]
[1777392693794,47.21,76025.55,0.0,-0.99695,0.0,0.47581]
[1777392693918,47.21,76025.55,0.0,-0.99695,0.0,0.47581]
[1777392694018,47.21,76025.55,0.0,-0.99695,0.0,0.47581]
[1777392694128,47.21,76025.55,0.0,-0.99695,0.0,0.47581]
[1777392694247,47.21,76025.55,0.0,-0.99695,0.0,0.47581]
[1777392694269,47.21,76025.55,0.0,-0.99695,0.0,0.47581]
[1777392694455,47.21,76025.55,0.0,-0.99695,0.0,0.47581]
[1777392694519,47.21,76025.55,0.0,-0.99695,0.0,0.47581]
[1777392694772,47.21,76025.55,0.0,-0.99695,0.0,0.47581]
[1777392694827,47.21,76025.55,0.0,-0.99695,0.0,0.47581]
[1777392695271,47.21,76025.47,0.0,-0.99695,0.0,0.47577]
[1777392695389,47.21,76025.47,0.0,-0.99695,0.0,0.47577]
[1777392695500,47.21,76025.47,0.0,-0.99695,0.0,0.47577]
[1777392695520,47.21,76025.47,0.0,-0.99695,0.0,0.47577]
[1777392695612,47.21,76025.47,0.0,-0.99695,0.0,0.47577]
[1777392695680,47.21,76025.38,0.0,-0.99695,0.0,0.47572]
[1777392697276,47.21,76025.47,0.0,-0.99695,0.0,0.47577]
[1777392697519,47.21,76025.47,0.0,-0.99695,0.0,0.47577]
[1777392697618,47.21,76025.47,0.0,-0.99695,0.0,0.47577]
[1777392697730,47.21,76025.47,0.0,-0.99695,0.0,0.47577]
[1777392697777,47.21,76025.47,0.0,-0.99695,0.0,0.47577]
[1777392698520,47.21,76026.48,0.0,-0.99695,0.0,0.47632]
[1777392698769,47.21,76026.48,0.0,-0.99695,0.0,0.47632]
[1777392698822,47.21,76026.48,0.0,-0.99695,0.0,0.47632]
[1777392698932,47.21,76026.48,0.0,-0.99695,0.0,0.47632]
[1777392699023,47.21,76026.48,0.0,-0.99695,0.0,0.47632]
[1777392699044,47.21,76026.48,0.0,-0.99695,0.0,0.47632]
[1777392699033,47.21,76025.31,0.0,-0.99695,0.0,0.47568]
[1777392699225,47.21,76022.35,0.0,-0.99696,0.0,0.47407]
[1777392700231,47.21,76023.84,0.0,-0.99696,0.0,0.47488]
[1777392701274,47.21,76023.84,0.0,-0.99696,0.0,0.47488]
[1777392701519,47.21,76023.84,0.0,-0.99696,0.0,0.47488]
[1777392701637,47.21,76023.84,0.0,-0.99696,0.0,0.47488]
[1777392701738,47.21,76024.36,0.0,-0.99696,0.0,0.47516]
[1777392702246,47.21,76027.0,0.0,-0.99694,0.0,0.4766]
[1777392705275,47.21,76026.83,0.0,-0.99695,0.0,0.47651]
[1777392705519,47.21,76026.83,0.0,-0.99695,0.0,0.47651]
[1777392705646,47.21,76026.83,0.0,-0.99695,0.0,0.47651]
[1777392705764,47.21,76026.83,0.0,-0.99695,0.0,0.47651]
[1777392705907,47.21,76026.83,0.0,-0.99695,0.0,0.47651]
[1777392706019,47.21,76026.83,0.0,-0.99695,0.0,0.47651]
[1777392706008,47.21,76028.3,0.0,-0.99694,0.0,0.47731]
[1777392706131,47.21,76028.3,0.0,-0.99694,0.0,0.47731]
[1777392706273,47.21,76028.48,0.0,-0.99694,0.0,0.47741]
[1777392709269,47.21,76027.52,0.0,-0.99694,0.0,0.47689]
[1777392709518,47.21,76027.52,0.0,-0.99694,0.0,0.47689]
[1777392709640,47.21,76027.52,0.0,-0.99694,0.0,0.47689]
[1777392709741,47.21,76027.63,0.0,-0.99694,0.0,0.47695]
[1777392712316,47.21,76030.45,0.0,-0.99693,0.0,0.47849]
[1777392713273,47.21,76030.45,0.0,-0.99693,0.0,0.47849]
[1777392713524,47.21,76030.45,0.0,-0.99693,0.0,0.47849]
[1777392713602,47.21,76030.45,0.0,-0.99693,0.0,0.47849]
[1777392713721,47.21,76030.45,0.0,-0.99693,0.0,0.47849]
[1777392713845,47.21,76030.45,0.0,-0.99693,0.0,0.47849]
[1777392713889,47.21,76030.45,0.0,-0.99693,0.0,0.47849]
[1777392713946,47.21,76031.16,0.0,-0.99693,0.0,0.47888]
[1777392714270,47.21,76031.16,0.0,-0.99693,0.0,0.47888]
[1777392715337,47.21,76027.95,0.0,-0.99694,0.0,0.47712]
[1777392716344,47.21,76025.36,0.0,-0.99695,0.0,0.47571]
[1777392718358,47.21,76024.41,0.0,-0.99695,0.0,0.47519]
[1777392719365,47.21,76023.32,0.0,-0.99696,0.0,0.47459]
[1777392720950,47.21,76023.32,0.0,-0.99696,0.0,0.47459]
[1777392721017,47.21,76018.81,0.0,-0.99698,0.0,0.47214]
[1777392721994,47.21,76012.84,0.0,-0.997,0.0,0.46892]
[1777392722386,47.21,76010.97,0.0,-0.99701,0.0,0.46791]
[1777392723393,47.21,76012.35,0.0,-0.997,0.0,0.46865]
[1777392726414,47.21,76011.32,0.0,-0.997,0.0,0.4681]
[1777392731449,47.21,76006.74,0.0,-0.99702,0.0,0.46564]
[1777392734470,47.21,76007.56,0.0,-0.99702,0.0,0.46608]
[1777392736483,47.21,76006.0,0.0,-0.99702,0.0,0.46524]
[1777392738837,47.21,76006.55,0.0,-0.99702,0.0,0.46554]
[1777392739090,47.21,76006.55,0.0,-0.99702,0.0,0.46554]
[1777392739111,47.21,76006.04,0.0,-0.99702,0.0,0.46527]
[1777392739505,47.21,75994.33,0.0,-0.99707,0.0,0.45903]
[1777392740512,47.21,75991.52,0.0,-0.99708,0.0,0.45755]
[1777392741519,47.21,75989.65,0.0,-0.99709,0.0,0.45656]
[1777392742526,47.21,75983.32,0.0,-0.99711,0.0,0.45324]
[1777392743533,47.21,75980.29,0.0,-0.99712,0.0,0.45166]
[1777392745546,47.21,75982.02,0.0,-0.99711,0.0,0.45256]
[1777392746554,47.21,75983.2,0.0,-0.99711,0.0,0.45318]
[1777392751589,47.21,75982.93,0.0,-0.99712,0.0,0.45221]
[1777392756624,47.21,75982.65,0.0,-0.99712,0.0,0.45206]
[1777392759645,47.21,75981.15,0.0,-0.99712,0.0,0.45128]
[1777392762665,47.21,75973.74,0.0,-0.99715,0.0,0.44743]
[1777392763673,47.21,75971.51,0.0,-0.99716,0.0,0.44628]
[1777392764680,47.21,75969.24,0.0,-0.99717,0.0,0.44511]
[1777392766694,47.21,75972.27,0.0,-0.99715,0.0,0.44667]
[1777392768708,47.21,75973.52,0.0,-0.99715,0.0,0.44732]
[1777392770722,47.21,75972.67,0.0,-0.99715,0.0,0.44688]
[1777392773884,47.21,75972.73,0.0,-0.99715,0.0,0.44691]
[1777392774002,47.21,75972.73,0.0,-0.99715,0.0,0.44691]
[1777392774054,47.21,75967.6,0.0,-0.99717,0.0,0.44426]
[1777392774751,47.21,75950.66,0.0,-0.99723,0.0,0.43562]
[1777392775758,47.21,75946.66,0.0,-0.99725,0.0,0.4336]
[1777392776719,47.21,75946.66,0.0,-0.99725,0.0,0.4336]
[1777392776765,47.21,75946.47,0.0,-0.99725,0.0,0.43351]
[1777392777772,47.21,75948.08,0.0,-0.99724,0.0,0.43432]
[1777392779291,47.21,75947.29,0.0,-0.99724,0.0,0.43392]
[1777392779844,47.21,75947.29,0.0,-0.99724,0.0,0.43392]
[1777392779878,47.21,75952.22,0.0,-0.99723,0.0,0.43641]
[1777392780802,47.21,75952.22,0.0,-0.99723,0.0,0.43641]
[1777392780842,47.21,75957.81,0.0,-0.99721,0.0,0.43925]
[1777392781800,47.21,75960.52,0.0,-0.9972,0.0,0.44063]
[1777392783273,47.21,75959.75,0.0,-0.9972,0.0,0.44024]
[1777392783814,47.21,75961.17,0.0,-0.99719,0.0,0.44097]
[1777392784821,47.21,75968.84,0.0,-0.99717,0.0,0.4449]
[1777392785849,47.21,75972.47,0.0,-0.99715,0.0,0.44678]
[1777392786835,47.21,75974.45,0.0,-0.99715,0.0,0.4478]
[1777392787519,47.21,75974.45,0.0,-0.99715,0.0,0.4478]
[1777392787842,47.21,75979.3,0.0,-0.99713,0.0,0.45032]
[1777392788521,47.21,75979.3,0.0,-0.99713,0.0,0.45032]
[1777392788849,47.21,75986.28,0.0,-0.9971,0.0,0.45396]
[1777392789855,47.21,75988.17,0.0,-0.9971,0.0,0.45496]
[1777392791274,47.21,75988.75,0.0,-0.99709,0.0,0.45526]
[1777392791870,47.21,75990.41,0.0,-0.99709,0.0,0.45613]
[1777392793681,47.21,75991.05,0.0,-0.99709,0.0,0.45647]
[1777392793884,47.21,75994.57,0.0,-0.99707,0.0,0.45833]
[1777392794891,47.21,75996.39,0.0,-0.99707,0.0,0.45929]
[1777392795898,47.21,75997.18,0.0,-0.99706,0.0,0.45971]
[1777392796905,47.21,76000.07,0.0,-0.99705,0.0,0.46124]
[1777392799927,47.21,75998.81,0.0,-0.99706,0.0,0.46057]
[1777392804962,47.21,75997.26,0.0,-0.99706,0.0,0.45975]
[1777392805969,47.21,75998.55,0.0,-0.99706,0.0,0.46043]
[1777392807983,47.21,76001.09,0.0,-0.99705,0.0,0.46178]
[1777392808990,47.21,76009.49,0.0,-0.99702,0.0,0.46627]
[1777392809997,47.21,76008.87,0.0,-0.99702,0.0,0.46594]
[1777392815032,47.21,76009.12,0.0,-0.99702,0.0,0.46523]
[1777392817046,47.21,76007.95,0.0,-0.99703,0.0,0.4646]
[1777392822081,47.21,76007.33,0.0,-0.99703,0.0,0.46427]
[1777392825101,47.21,76008.27,0.0,-0.99703,0.0,0.46477]
[1777392829593,47.21,76008.13,0.0,-0.99703,0.0,0.4647]
[1777392829816,47.21,76008.13,0.0,-0.99703,0.0,0.4647]
[1777392830137,47.21,76013.37,0.0,-0.99701,0.0,0.46751]
[1777392831144,47.21,76016.49,0.0,-0.997,0.0,0.46919]
[1777392833276,47.21,76016.55,0.0,-0.997,0.0,0.46922]
[1777392835172,47.21,76019.88,0.0,-0.99698,0.0,0.47102]
[1777392840207,47.21,76018.2,0.0,-0.99699,0.0,0.47011]
[1777392842221,47.21,76013.61,0.0,-0.99701,0.0,0.46764]
[1777392842988,47.21,76013.61,0.0,-0.99701,0.0,0.46764]
[1777392844234,47.21,76015.27,0.0,-0.997,0.0,0.46853]
[1777392845242,47.21,76014.08,0.0,-0.997,0.0,0.46789]
[1777392847256,47.21,76015.29,0.0,-0.997,0.0,0.46854]
[1777392848263,47.21,76013.85,0.0,-0.99701,0.0,0.46777]
[1777392849270,47.21,76012.38,0.0,-0.99701,0.0,0.46698]
[1777392850277,47.21,76010.67,0.0,-0.99702,0.0,0.46606]
[1777392851284,47.21,76008.29,0.0,-0.99703,0.0,0.46478]
[1777392854305,47.21,76007.07,0.0,-0.99703,0.0,0.46413]
[1777392858333,47.21,76007.98,0.0,-0.99703,0.0,0.46462]
[1777392861354,47.21,76009.19,0.0,-0.99702,0.0,0.46527]
[1777392862361,47.21,76010.17,0.0,-0.99702,0.0,0.46579]
[1777392864211,47.21,76010.17,0.0,-0.99702,0.0,0.46579]
[1777392865382,47.21,76012.74,0.0,-0.99701,0.0,0.46717]
[1777392869410,47.21,76009.05,0.0,-0.99702,0.0,0.46519]
[1777392872930,47.21,76009.35,0.0,-0.99703,0.0,0.46451]
[1777392872973,47.21,76010.79,0.0,-0.99702,0.0,0.46528]
[1777392875982,47.21,76013.8,0.0,-0.99701,0.0,0.46689]
[1777392876791,47.21,76013.8,0.0,-0.99701,0.0,0.46689]
[1777392876892,47.21,76015.56,0.0,-0.997,0.0,0.46784]
[1777392877466,47.21,76020.98,0.0,-0.99698,0.0,0.47076]
[1777392878982,47.21,76020.98,0.0,-0.99698,0.0,0.47076]
[1777392878983,47.21,76020.97,0.0,-0.99698,0.0,0.47076]
[1777392879479,47.21,76019.46,0.0,-0.99699,0.0,0.46994]
[1777392882501,47.21,76017.2,0.0,-0.997,0.0,0.46872]
[1777392884918,47.21,76016.95,0.0,-0.997,0.0,0.46859]
[1777392885017,47.21,76017.97,0.0,-0.997,0.0,0.46914]
[1777392885521,47.21,76019.44,0.0,-0.99699,0.0,0.46993]
[1777392886528,47.21,76018.24,0.0,-0.99699,0.0,0.46928]
[1777392888543,47.21,76016.54,0.0,-0.997,0.0,0.46837]
[1777392889550,47.21,76015.61,0.0,-0.997,0.0,0.46787]
[1777392890941,47.21,76015.61,0.0,-0.997,0.0,0.46787]
[1777392890993,47.21,76012.95,0.0,-0.99701,0.0,0.46644]
[1777392891564,47.21,76010.18,0.0,-0.99702,0.0,0.46495]
[1777392893578,47.21,76011.13,0.0,-0.99702,0.0,0.46546]
[1777392894585,47.21,76010.3,0.0,-0.99702,0.0,0.46502]
[1777392899620,47.21,76010.53,0.0,-0.99702,0.0,0.46514]
[1777392903647,47.21,76009.32,0.0,-0.99703,0.0,0.46449]
[1777392906669,47.21,76010.43,0.0,-0.99702,0.0,0.46509]
[1777392908683,47.21,76011.28,0.0,-0.99702,0.0,0.46554]
[1777392909690,47.21,76009.79,0.0,-0.99703,0.0,0.46474]
[1777392910697,47.21,76003.18,0.0,-0.99705,0.0,0.46122]
[1777392911705,47.21,76000.59,0.0,-0.99706,0.0,0.45984]
[1777392912482,47.21,76000.59,0.0,-0.99706,0.0,0.45984]
[1777392912712,47.21,75990.61,0.0,-0.9971,0.0,0.45458]
[1777392913719,47.21,75988.32,0.0,-0.99711,0.0,0.45338]
[1777392915031,47.21,75988.32,0.0,-0.99711,0.0,0.45338]
[1777392915124,47.21,75989.94,0.0,-0.9971,0.0,0.45423]
[1777392916740,47.21,75994.1,0.0,-0.99708,0.0,0.45641]
[1777392917747,47.21,75995.05,0.0,-0.99708,0.0,0.45691]
[1777392918753,47.21,76000.2,0.0,-0.99706,0.0,0.45964]
[1777392920769,47.21,75992.99,0.0,-0.99709,0.0,0.45583]
[1777392921776,47.21,75989.17,0.0,-0.9971,0.0,0.45382]
[1777392922783,47.21,75990.11,0.0,-0.9971,0.0,0.45432]
[1777392924797,47.21,75987.4,0.0,-0.99711,0.0,0.4529]
[1777392926811,47.21,75988.45,0.0,-0.99711,0.0,0.45345]
[1777392929832,47.21,75986.67,0.0,-0.99711,0.0,0.45251]
[1777392931845,47.21,75985.41,0.0,-0.99712,0.0,0.45103]
[1777392932852,47.21,75974.78,0.0,-0.99716,0.0,0.44552]
[1777392933860,47.21,75974.76,0.0,-0.99716,0.0,0.44551]
[1777392934867,47.21,75973.01,0.0,-0.99717,0.0,0.44461]
[1777392935877,47.21,75969.8,0.0,-0.99718,0.0,0.44295]
[1777392936881,47.21,75968.1,0.0,-0.99718,0.0,0.44208]
[1777392938895,47.21,75963.3,0.0,-0.9972,0.0,0.43963]
[1777392939902,47.21,75957.82,0.0,-0.99722,0.0,0.43684]
[1777392941273,47.21,75957.82,0.0,-0.99722,0.0,0.43684]
[1777392940909,47.21,75958.66,0.0,-0.99722,0.0,0.43727]
[1777392941383,47.21,75958.66,0.0,-0.99722,0.0,0.43727]
[1777392941916,47.21,75957.71,0.0,-0.99722,0.0,0.43678]
[1777392943930,47.21,75959.33,0.0,-0.99722,0.0,0.43761]
[1777392945107,47.21,75959.33,0.0,-0.99722,0.0,0.43761]
[1777392945131,47.21,75960.76,0.0,-0.99721,0.0,0.43833]
[1777392945946,47.21,75962.56,0.0,-0.9972,0.0,0.43925]
[1777392947961,47.21,75966.39,0.0,-0.99719,0.0,0.44121]
[1777392948968,47.21,75962.31,0.0,-0.99721,0.0,0.43912]
[1777392949975,47.21,75961.35,0.0,-0.99721,0.0,0.43863]
[1777392950982,47.21,75962.22,0.0,-0.99721,0.0,0.43908]
[1777392954003,47.21,75963.49,0.0,-0.9972,0.0,0.43973]
[1777392957182,47.21,75962.84,0.0,-0.9972,0.0,0.43939]
[1777392957229,47.21,75958.35,0.0,-0.99722,0.0,0.43711]
[1777392958035,47.21,75956.94,0.0,-0.99722,0.0,0.43639]
[1777392959042,47.21,75960.12,0.0,-0.99721,0.0,0.43801]
[1777392962063,47.21,75961.45,0.0,-0.99721,0.0,0.43869]
[1777392963235,47.21,75961.45,0.0,-0.99721,0.0,0.43869]
[1777392964077,47.21,75963.42,0.0,-0.9972,0.0,0.43969]
[1777392966091,47.21,75965.38,0.0,-0.99719,0.0,0.44069]
[1777392968105,47.21,75964.35,0.0,-0.9972,0.0,0.44016]
[1777392969112,47.21,75962.95,0.0,-0.9972,0.0,0.43945]
[1777392970118,47.21,75961.12,0.0,-0.99721,0.0,0.43852]
[1777392971126,47.21,75959.28,0.0,-0.99722,0.0,0.43758]
[1777392972137,47.21,75956.37,0.0,-0.99723,0.0,0.43611]
[1777392974151,47.21,75951.39,0.0,-0.99724,0.0,0.43359]
[1777392975266,47.21,75951.39,0.0,-0.99724,0.0,0.43359]
[1777392975353,47.21,75949.1,0.0,-0.99725,0.0,0.43244]
[1777392976164,47.21,75947.14,0.0,-0.99726,0.0,0.43145]
[1777392978178,47.21,75944.89,0.0,-0.99727,0.0,0.43032]
[1777392979186,47.21,75941.77,0.0,-0.99728,0.0,0.42876]
[1777392980193,47.21,75946.33,0.0,-0.99726,0.0,0.43105]
[1777392981227,47.21,75946.33,0.0,-0.99726,0.0,0.43105]
[1777392982207,47.21,75948.03,0.0,-0.99726,0.0,0.4319]
[1777392984221,47.21,75951.28,0.0,-0.99724,0.0,0.43353]
[1777392985228,47.21,75953.41,0.0,-0.99724,0.0,0.43461]
[1777392986235,47.21,75961.22,0.0,-0.99721,0.0,0.43857]
[1777392987242,47.21,75965.84,0.0,-0.99719,0.0,0.44093]
[1777392988788,47.21,75966.05,0.0,-0.99719,0.0,0.44103]
[1777392989255,47.21,75967.87,0.0,-0.99719,0.0,0.44196]
[1777392991269,47.21,75966.79,0.0,-0.99719,0.0,0.4406]
[1777392994291,47.21,75968.68,0.0,-0.99719,0.0,0.44157]
[1777392996305,47.21,75967.59,0.0,-0.99719,0.0,0.44101]
[1777393000333,47.21,75968.78,0.0,-0.99719,0.0,0.44162]
[1777393000665,47.21,75968.78,0.0,-0.99719,0.0,0.44162]
[1777393000770,47.21,75968.78,0.0,-0.99719,0.0,0.44162]
[1777393001340,47.21,75974.89,0.0,-0.99717,0.0,0.44476]
[1777393002347,47.21,75977.07,0.0,-0.99716,0.0,0.44588]
[1777393003275,47.21,75977.07,0.0,-0.99716,0.0,0.44588]
[1777393005366,47.21,75976.78,0.0,-0.99716,0.0,0.44573]
[1777393005368,47.21,75978.03,0.0,-0.99715,0.0,0.44638]
[1777393007381,47.21,75976.62,0.0,-0.99716,0.0,0.44565]
[1777393010402,47.21,75978.98,0.0,-0.99715,0.0,0.44687]
[1777393012417,47.21,75977.51,0.0,-0.99716,0.0,0.44611]
[1777393013424,47.21,75978.72,0.0,-0.99715,0.0,0.44674]
[1777393014430,47.21,75977.26,0.0,-0.99716,0.0,0.44598]
[1777393015438,47.21,75978.5,0.0,-0.99715,0.0,0.44662]
[1777393017385,47.21,75978.5,0.0,-0.99715,0.0,0.44662]
[1777393016445,47.21,75979.9,0.0,-0.99715,0.0,0.44735]
[1777393017452,47.21,75982.07,0.0,-0.99714,0.0,0.44847]
[1777393018459,47.21,75986.64,0.0,-0.99712,0.0,0.45085]
[1777393020472,47.21,75988.55,0.0,-0.99712,0.0,0.45185]
[1777393023504,47.21,75989.17,0.0,-0.99711,0.0,0.45217]
[1777393023505,47.21,75986.78,0.0,-0.99712,0.0,0.45092]
[1777393024501,47.21,75984.93,0.0,-0.99713,0.0,0.44996]
[1777393027522,47.21,75983.31,0.0,-0.99713,0.0,0.44912]
[1777393028528,47.21,75984.57,0.0,-0.99713,0.0,0.44977]
[1777393029536,47.21,75983.27,0.0,-0.99713,0.0,0.44909]
[1777393031550,47.21,75986.01,0.0,-0.99712,0.0,0.45052]
[1777393034571,47.21,75985.09,0.0,-0.99713,0.0,0.45004]
[1777393038599,47.21,75984.21,0.0,-0.99713,0.0,0.44958]
[1777393039606,47.21,75980.83,0.0,-0.99714,0.0,0.44783]
[1777393042627,47.21,75984.1,0.0,-0.99713,0.0,0.44953]
[1777393046809,47.21,75984.89,0.0,-0.99713,0.0,0.44994]
[1777393046890,47.21,75988.49,0.0,-0.99712,0.0,0.45181]
[1777393047662,47.21,75994.99,0.0,-0.99709,0.0,0.45522]
[1777393048669,47.21,75996.57,0.0,-0.99709,0.0,0.45605]
[1777393050683,47.21,75994.12,0.0,-0.9971,0.0,0.45476]
[1777393051690,47.21,75991.54,0.0,-0.99711,0.0,0.45258]
[1777393052697,47.21,75990.09,0.0,-0.99712,0.0,0.45182]
[1777393054286,47.21,75990.09,0.0,-0.99712,0.0,0.45182]
[1777393054378,47.21,75985.69,0.0,-0.99713,0.0,0.44953]
[1777393055276,47.21,75985.69,0.0,-0.99713,0.0,0.44953]
[1777393055467,47.21,75985.59,0.0,-0.99713,0.0,0.44948]
[1777393055523,47.21,75985.59,0.0,-0.99713,0.0,0.44948]
[1777393056725,47.21,75984.41,0.0,-0.99714,0.0,0.44887]
[1777393057732,47.21,75986.63,0.0,-0.99713,0.0,0.45002]
[1777393059531,47.21,75985.89,0.0,-0.99713,0.0,0.44963]
[1777393061418,47.21,75985.81,0.0,-0.99713,0.0,0.44959]
[1777393060753,47.21,75983.43,0.0,-0.99714,0.0,0.44836]
[1777393061495,47.21,75983.43,0.0,-0.99714,0.0,0.44836]
[1777393061523,47.21,75983.43,0.0,-0.99714,0.0,0.44836]
[1777393066795,47.21,75983.61,0.0,-0.99714,0.0,0.44845]
[1777393067802,47.21,75984.63,0.0,-0.99713,0.0,0.44898]
[1777393069815,47.21,75982.93,0.0,-0.99714,0.0,0.4481]
[1777393070925,47.21,75982.93,0.0,-0.99714,0.0,0.4481]
[1777393071888,47.21,75982.3,0.0,-0.99714,0.0,0.44777]
[1777393072025,47.21,75982.3,0.0,-0.99714,0.0,0.44777]
[1777393072048,47.21,75982.3,0.0,-0.99714,0.0,0.44777]
[1777393072078,47.21,75982.3,0.0,-0.99714,0.0,0.44777]
[1777393072272,47.21,75982.3,0.0,-0.99714,0.0,0.44777]
[1777393072837,47.21,75979.92,0.0,-0.99715,0.0,0.44654]
[1777393074852,47.21,75978.4,0.0,-0.99716,0.0,0.44575]
[1777393076215,47.21,75978.4,0.0,-0.99716,0.0,0.44575]
[1777393076239,47.21,75978.4,0.0,-0.99716,0.0,0.44575]
[1777393076269,47.21,75978.4,0.0,-0.99716,0.0,0.44575]
[1777393076316,47.21,75972.6,0.0,-0.99718,0.0,0.44277]
[1777393077558,47.21,75972.98,0.0,-0.99718,0.0,0.44296]
[1777393077873,47.21,75974.53,0.0,-0.99717,0.0,0.44376]
[1777393081405,47.21,75974.53,0.0,-0.99717,0.0,0.44376]
[1777393081424,47.21,75974.53,0.0,-0.99717,0.0,0.44376]
[1777393081442,47.21,75969.62,0.0,-0.99719,0.0,0.44124]
[1777393081901,47.21,75964.78,0.0,-0.99721,0.0,0.43877]
[1777393082535,47.21,75964.78,0.0,-0.99721,0.0,0.43877]
[1777393082664,47.21,75964.78,0.0,-0.99721,0.0,0.43877]
[1777393082770,47.21,75964.78,0.0,-0.99721,0.0,0.43877]
[1777393082908,47.21,75966.0,0.0,-0.9972,0.0,0.43939]
[1777393083565,47.21,75966.0,0.0,-0.9972,0.0,0.43939]
[1777393088950,47.21,75965.87,0.0,-0.9972,0.0,0.43932]
[1777393089841,47.21,75965.87,0.0,-0.9972,0.0,0.43932]
[1777393089979,47.21,75965.87,0.0,-0.9972,0.0,0.43932]
[1777393090020,47.21,75965.87,0.0,-0.9972,0.0,0.43932]
[1777393091971,47.21,75967.32,0.0,-0.9972,0.0,0.44006]
[1777393092979,47.21,75968.97,0.0,-0.99719,0.0,0.44091]
[1777393098465,47.21,75969.18,0.0,-0.99719,0.0,0.44101]
[1777393098527,47.21,75969.29,0.0,-0.99719,0.0,0.44107]
[1777393098668,47.21,75969.29,0.0,-0.99719,0.0,0.44107]
[1777393099269,47.21,75969.29,0.0,-0.99719,0.0,0.44107]
[1777393099370,47.21,75973.48,0.0,-0.99718,0.0,0.44322]
[1777393101034,47.21,75975.34,0.0,-0.99717,0.0,0.44418]
[1777393102041,47.21,75974.15,0.0,-0.99717,0.0,0.44356]
[1777393103021,47.21,75974.15,0.0,-0.99717,0.0,0.44356]
[1777393103131,47.21,75974.15,0.0,-0.99717,0.0,0.44356]
[1777393103270,47.21,75974.15,0.0,-0.99717,0.0,0.44356]
[1777393107201,47.21,75973.96,0.0,-0.99717,0.0,0.44347]
[1777393107261,47.21,75972.71,0.0,-0.99718,0.0,0.44282]
[1777393107543,47.21,75972.71,0.0,-0.99718,0.0,0.44282]
[1777393107643,47.21,75972.71,0.0,-0.99718,0.0,0.44282]
[1777393107768,47.21,75972.71,0.0,-0.99718,0.0,0.44282]
[1777393108083,47.21,75963.93,0.0,-0.99721,0.0,0.43833]
[1777393109090,47.21,75962.54,0.0,-0.99721,0.0,0.43763]
[1777393111104,47.21,75963.24,0.0,-0.99722,0.0,0.43718]
[1777393113271,47.21,75963.48,0.0,-0.99722,0.0,0.4373]
[1777393113434,47.21,75963.48,0.0,-0.99722,0.0,0.4373]
[1777393113281,47.21,75965.57,0.0,-0.99721,0.0,0.43836]
[1777393113519,47.21,75965.57,0.0,-0.99721,0.0,0.43836]
[1777393113540,47.21,75965.57,0.0,-0.99721,0.0,0.43836]
[1777393113771,47.21,75965.57,0.0,-0.99721,0.0,0.43836]
[1777393114125,47.21,75967.73,0.0,-0.9972,0.0,0.43946]
[1777393116140,47.21,75966.05,0.0,-0.99721,0.0,0.43861]
[1777393117219,47.21,75966.05,0.0,-0.99721,0.0,0.43861]
[1777393117253,47.21,75966.05,0.0,-0.99721,0.0,0.43861]
[1777393117273,47.21,75966.05,0.0,-0.99721,0.0,0.43861]
[1777393117318,47.21,75967.24,0.0,-0.9972,0.0,0.43921]
[1777393118153,47.21,75965.87,0.0,-0.99721,0.0,0.43852]
[1777393120168,47.21,75967.09,0.0,-0.9972,0.0,0.43914]
[1777393121834,47.21,75967.05,0.0,-0.9972,0.0,0.43912]
[1777393121968,47.21,75967.05,0.0,-0.9972,0.0,0.43912]
[1777393122022,47.21,75967.05,0.0,-0.9972,0.0,0.43912]
[1777393122182,47.21,75968.07,0.0,-0.9972,0.0,0.43964]
[1777393123189,47.21,75968.94,0.0,-0.9972,0.0,0.44008]
[1777393124196,47.21,75970.98,0.0,-0.99719,0.0,0.44112]
[1777393124744,47.21,75970.98,0.0,-0.99719,0.0,0.44112]
[1777393124776,47.21,75970.98,0.0,-0.99719,0.0,0.44112]
[1777393125203,47.21,75974.99,0.0,-0.99717,0.0,0.44318]
[1777393126348,47.21,75974.99,0.0,-0.99717,0.0,0.44318]
[1777393126468,47.21,75974.99,0.0,-0.99717,0.0,0.44318]
[1777393126495,47.21,75982.6,0.0,-0.99715,0.0,0.44711]
[1777393126527,47.21,75982.6,0.0,-0.99715,0.0,0.44711]
[1777393127277,47.21,75982.6,0.0,-0.99715,0.0,0.44711]
[1777393127348,47.21,75981.2,0.0,-0.99715,0.0,0.44638]
[1777393128223,47.21,75982.38,0.0,-0.99715,0.0,0.44699]
[1777393130238,47.21,75985.59,0.0,-0.99714,0.0,0.44866]
[1777393131802,47.21,75985.18,0.0,-0.99714,0.0,0.44844]
[1777393132252,47.21,75982.56,0.0,-0.99715,0.0,0.44709]
[1777393133045,47.21,75982.56,0.0,-0.99715,0.0,0.44709]
[1777393133111,47.21,75982.56,0.0,-0.99715,0.0,0.44709]
[1777393133276,47.21,75982.56,0.0,-0.99715,0.0,0.44709]
[1777393133313,47.21,75975.15,0.0,-0.99717,0.0,0.44326]
[1777393134266,47.21,75976.09,0.0,-0.99717,0.0,0.44375]
[1777393137865,47.21,75976.39,0.0,-0.99717,0.0,0.4439]
[1777393139376,47.21,75976.39,0.0,-0.99717,0.0,0.4439]
[1777393139385,47.21,75976.39,0.0,-0.99717,0.0,0.4439]
[1777393139521,47.21,75976.39,0.0,-0.99717,0.0,0.4439]
[1777393142342,47.21,75973.43,0.0,-0.99718,0.0,0.44238]
[1777393143792,47.21,75973.12,0.0,-0.99718,0.0,0.44222]
[1777393143909,47.21,75973.12,0.0,-0.99718,0.0,0.44222]
[1777393144020,47.21,75973.12,0.0,-0.99718,0.0,0.44222]
[1777393144435,47.21,75973.12,0.0,-0.99718,0.0,0.44222]
[1777393144535,47.21,75974.87,0.0,-0.99718,0.0,0.44312]
[1777393149880,47.21,75974.99,0.0,-0.99717,0.0,0.44318]
[1777393150362,47.21,75974.99,0.0,-0.99717,0.0,0.44318]
[1777393150525,47.21,75974.99,0.0,-0.99717,0.0,0.44318]
[1777393150457,47.21,75972.43,0.0,-0.99718,0.0,0.44187]
[1777393150921,47.21,75972.43,0.0,-0.99718,0.0,0.44187]
[1777393151026,47.21,75972.43,0.0,-0.99718,0.0,0.44187]
[1777393155433,47.21,75976.31,0.0,-0.99717,0.0,0.44386]
[1777393156427,47.21,75976.31,0.0,-0.99717,0.0,0.44386]
[1777393156490,47.21,75976.31,0.0,-0.99717,0.0,0.44386]
[1777393156522,47.21,75976.31,0.0,-0.99717,0.0,0.44386]
[1777393157447,47.21,75974.65,0.0,-0.99718,0.0,0.44301]
[1777393160556,47.21,75974.26,0.0,-0.99718,0.0,0.44281]
[1777393160656,47.21,75973.55,0.0,-0.99718,0.0,0.44244]
[1777393160776,47.21,75973.55,0.0,-0.99718,0.0,0.44244]
[1777393161475,47.21,75965.49,0.0,-0.99721,0.0,0.43832]
[1777393162482,47.21,75964.79,0.0,-0.99721,0.0,0.43797]
[1777393163169,47.21,75964.79,0.0,-0.99721,0.0,0.43797]
[1777393163533,47.21,75964.79,0.0,-0.99721,0.0,0.43797]
[1777393163489,47.21,75963.97,0.0,-0.99721,0.0,0.43755]
[1777393163649,47.21,75963.97,0.0,-0.99721,0.0,0.43755]
[1777393163772,47.21,75963.97,0.0,-0.99721,0.0,0.43755]
[1777393167517,47.21,75961.89,0.0,-0.99722,0.0,0.43649]
[1777393168184,47.21,75961.89,0.0,-0.99722,0.0,0.43649]
[1777393168979,47.21,75962.49,0.0,-0.99722,0.0,0.4368]
[1777393169024,47.21,75962.49,0.0,-0.99722,0.0,0.4368]
[1777393169083,47.21,75962.49,0.0,-0.99722,0.0,0.4368]
[1777393169270,47.21,75962.49,0.0,-0.99722,0.0,0.4368]
[1777393174122,47.21,75961.84,0.0,-0.99723,0.0,0.43566]
[1777393176061,47.21,75962.72,0.0,-0.99722,0.0,0.43611]
[1777393176195,47.21,75962.72,0.0,-0.99722,0.0,0.43611]
[1777393176274,47.21,75962.72,0.0,-0.99722,0.0,0.43611]
[1777393177587,47.21,75968.64,0.0,-0.9972,0.0,0.43912]
[1777393179271,47.21,75968.64,0.0,-0.9972,0.0,0.43912]
[1777393179372,47.21,75968.82,0.0,-0.9972,0.0,0.43921]
[1777393179601,47.21,75967.53,0.0,-0.99721,0.0,0.43855]
[1777393180944,47.21,75967.53,0.0,-0.99721,0.0,0.43855]
[1777393181019,47.21,75967.53,0.0,-0.99721,0.0,0.43855]
[1777393181026,47.21,75967.53,0.0,-0.99721,0.0,0.43855]
[1777393181273,47.21,75967.53,0.0,-0.99721,0.0,0.43855]
[1777393181337,47.21,75970.47,0.0,-0.9972,0.0,0.44005]
[1777393181615,47.21,75968.25,0.0,-0.9972,0.0,0.43892]
[1777393185121,47.21,75969.78,0.0,-0.9972,0.0,0.4397]
[1777393185910,47.21,75969.78,0.0,-0.9972,0.0,0.4397]
[1777393186015,47.21,75969.78,0.0,-0.9972,0.0,0.4397]
[1777393186272,47.21,75969.78,0.0,-0.9972,0.0,0.4397]
[1777393186316,47.21,75968.41,0.0,-0.9972,0.0,0.439]
[1777393188663,47.21,75969.32,0.0,-0.9972,0.0,0.43947]
[1777393191685,47.21,75970.18,0.0,-0.9972,0.0,0.4399]
[1777393192865,47.21,75970.18,0.0,-0.9972,0.0,0.4399]
[1777393193090,47.21,75970.18,0.0,-0.9972,0.0,0.4399]
[1777393193182,47.21,75970.18,0.0,-0.9972,0.0,0.4399]
[1777393193270,47.21,75970.18,0.0,-0.9972,0.0,0.4399]
[1777393193316,47.21,75975.37,0.0,-0.99718,0.0,0.44256]
[1777393195271,47.21,75975.57,0.0,-0.99718,0.0,0.44266]
[1777393198085,47.21,75974.6,0.0,-0.99718,0.0,0.44217]
[1777393198096,47.21,75974.6,0.0,-0.99718,0.0,0.44217]
[1777393198269,47.21,75974.6,0.0,-0.99718,0.0,0.44217]
[1777393198327,47.21,75974.6,0.0,-0.99718,0.0,0.44217]
[1777393198428,47.21,75975.65,0.0,-0.99718,0.0,0.44271]
[1777393199271,47.21,75975.65,0.0,-0.99718,0.0,0.44271]
[1777393201296,47.21,75974.75,0.0,-0.99718,0.0,0.44224]
[1777393201522,47.21,75974.75,0.0,-0.99718,0.0,0.44224]
[1777393201659,47.21,75974.95,0.0,-0.99718,0.0,0.44235]
[1777393201783,47.21,75974.95,0.0,-0.99718,0.0,0.44235]
[1777393201817,47.21,75974.95,0.0,-0.99718,0.0,0.44235]
[1777393202019,47.21,75974.95,0.0,-0.99718,0.0,0.44235]
[1777393202130,47.21,75974.95,0.0,-0.99718,0.0,0.44235]
[1777393205274,47.21,75975.87,0.0,-0.99718,0.0,0.44282]
[1777393205520,47.21,75975.87,0.0,-0.99718,0.0,0.44282]
[1777393205531,47.21,75975.87,0.0,-0.99718,0.0,0.44282]
[1777393205783,47.21,75974.94,0.0,-0.99718,0.0,0.44234]
[1777393206790,47.21,75976.09,0.0,-0.99718,0.0,0.44293]
[1777393207609,47.21,75976.09,0.0,-0.99718,0.0,0.44293]
[1777393207631,47.21,75976.09,0.0,-0.99718,0.0,0.44293]
[1777393207767,47.21,75976.09,0.0,-0.99718,0.0,0.44293]
[1777393207785,47.21,75976.09,0.0,-0.99718,0.0,0.44293]
[1777393207797,47.21,75980.75,0.0,-0.99716,0.0,0.44533]
[1777393208804,47.21,75981.71,0.0,-0.99716,0.0,0.44583]
[1777393209811,47.21,75986.11,0.0,-0.99714,0.0,0.44846]
[1777393211022,47.21,75986.11,0.0,-0.99714,0.0,0.44846]
[1777393211123,47.22,75984.56,0.0,-0.99714,0.0,0.44801]
[1777393212832,47.22,75986.03,0.0,-0.99714,0.0,0.44877]
[1777393213839,47.22,75987.15,0.0,-0.99713,0.0,0.44935]
[1777393217867,47.22,75986.19,0.0,-0.99713,0.0,0.44886]
[1777393223274,47.22,75986.67,0.0,-0.99713,0.0,0.44911]
[1777393223283,47.22,75995.17,0.0,-0.9971,0.0,0.45354]
[1777393224916,47.22,75995.71,0.0,-0.9971,0.0,0.45383]
[1777393225923,47.22,76005.87,0.0,-0.99706,0.0,0.45918]
[1777393228250,47.22,76006.16,0.0,-0.99706,0.0,0.4597]
[1777393228280,47.22,76006.16,0.0,-0.99706,0.0,0.4597]
[1777393228380,47.23,76007.27,0.0,-0.99705,0.0,0.46065]
[1777393228944,47.23,76011.42,0.0,-0.99704,0.0,0.46286]
[1777393229951,47.23,76013.94,0.0,-0.99702,0.0,0.46457]
[1777393231279,47.23,76013.94,0.0,-0.99702,0.0,0.46457]
[1777393234207,47.25,76013.73,0.0,-0.99702,0.0,0.4647]
[1777393239515,47.28,76013.66,0.0,-0.99701,0.0,0.46686]
[1777393240034,47.28,76014.51,0.0,-0.997,0.0,0.46769]
[1777393241041,47.29,76019.95,0.0,-0.99698,0.0,0.47136]
[1777393242048,47.29,76022.39,0.0,-0.99697,0.0,0.47268]
[1777393244062,47.3,76020.37,0.0,-0.99697,0.0,0.47233]
[1777393246247,47.31,76020.05,0.0,-0.99697,0.0,0.47253]
[1777393252118,47.33,76014.5,0.0,-0.99698,0.0,0.47138]
[1777393253125,47.33,76012.11,0.0,-0.99698,0.0,0.47009]
[1777393255138,47.33,76013.37,0.0,-0.99698,0.0,0.47114]
[1777393260174,47.33,76013.04,0.0,-0.99698,0.0,0.47096]
[1777393262188,47.33,76011.72,0.0,-0.99698,0.0,0.47025]
[1777393266216,47.33,76012.71,0.0,-0.99698,0.0,0.47078]
[1777393271251,47.33,76012.05,0.0,-0.99698,0.0,0.47042]
[1777393276668,47.33,76012.75,0.0,-0.99698,0.0,0.4708]
[1777393276287,47.34,76016.58,0.0,-0.99696,0.0,0.47325]
[1777393277294,47.34,76019.17,0.0,-0.99695,0.0,0.47503]
[1777393278301,47.34,76020.04,0.0,-0.99695,0.0,0.4755]
[1777393282331,47.34,76018.94,0.0,-0.99695,0.0,0.4749]
[1777393283336,47.34,76017.62,0.0,-0.99696,0.0,0.47418]
[1777393284344,47.34,76015.5,0.0,-0.99696,0.0,0.47303]
[1777393285351,47.34,76013.47,0.0,-0.99697,0.0,0.47193]
[1777393286595,47.34,76013.47,0.0,-0.99697,0.0,0.47193]
[1777393286669,47.34,76011.75,0.0,-0.99698,0.0,0.471]
[1777393287365,47.34,76010.21,0.0,-0.99698,0.0,0.47017]
[1777393288372,47.34,76009.21,0.0,-0.99699,0.0,0.46963]
[1777393289379,47.34,76011.81,0.0,-0.99698,0.0,0.47104]
[1777393290386,47.34,76012.79,0.0,-0.99697,0.0,0.47157]
[1777393291393,47.34,76017.13,0.0,-0.99696,0.0,0.47306]
[1777393292399,47.34,76018.77,0.0,-0.99696,0.0,0.47395]
[1777393294740,47.34,76018.24,0.0,-0.99696,0.0,0.47366]
[1777393302471,47.34,76017.65,0.0,-0.99696,0.0,0.47334]
[1777393303478,47.34,76011.76,0.0,-0.99698,0.0,0.47016]
[1777393304485,47.34,76004.82,0.0,-0.99701,0.0,0.46642]
[1777393305491,47.34,76002.68,0.0,-0.99702,0.0,0.46528]
[1777393306499,47.34,76001.77,0.0,-0.99702,0.0,0.46479]
[1777393306856,47.34,76001.77,0.0,-0.99702,0.0,0.46479]
[1777393307506,47.34,75999.58,0.0,-0.99703,0.0,0.46362]
[1777393312541,47.34,75999.14,0.0,-0.99703,0.0,0.46339]
[1777393313548,47.34,75996.16,0.0,-0.99704,0.0,0.4618]
[1777393314555,47.34,75988.76,0.0,-0.99707,0.0,0.45789]
[1777393315273,47.34,75988.76,0.0,-0.99707,0.0,0.45789]
[1777393315325,47.34,75988.76,0.0,-0.99707,0.0,0.45789]
[1777393315562,47.34,75988.13,0.0,-0.99707,0.0,0.45755]
[1777393316569,47.34,75986.99,0.0,-0.99708,0.0,0.45695]
[1777393321603,47.34,75987.32,0.0,-0.99707,0.0,0.45713]
[1777393323618,47.34,75988.18,0.0,-0.99707,0.0,0.45758]
[1777393325631,47.34,75984.43,0.0,-0.99709,0.0,0.45561]
[1777393329660,47.34,75985.52,0.0,-0.99708,0.0,0.45618]
[1777393330667,47.34,75984.32,0.0,-0.99709,0.0,0.45555]
[1777393331674,47.34,75985.43,0.0,-0.99708,0.0,0.45613]
[1777393333688,47.34,75987.11,0.0,-0.99708,0.0,0.45702]
[1777393334694,47.34,75986.02,0.0,-0.99708,0.0,0.45644]
[1777393335701,47.34,75987.22,0.0,-0.99708,0.0,0.45707]
[1777393337063,47.34,75987.26,0.0,-0.99707,0.0,0.4571]
[1777393342751,47.34,75988.59,0.0,-0.99707,0.0,0.4578]
[1777393344765,47.34,75989.81,0.0,-0.99707,0.0,0.45844]
[1777393345772,47.34,75992.05,0.0,-0.99706,0.0,0.45962]
[1777393347869,47.34,75993.14,0.0,-0.99705,0.0,0.4602]
[1777393352820,47.34,75997.08,0.0,-0.99704,0.0,0.46145]
[1777393353828,47.34,75999.62,0.0,-0.99703,0.0,0.4628]
[1777393358863,47.34,76000.86,0.0,-0.99703,0.0,0.46346]
[1777393359837,47.34,76000.86,0.0,-0.99703,0.0,0.46346]
[1777393359871,47.34,76003.05,0.0,-0.99702,0.0,0.46463]
[1777393360878,47.34,76005.58,0.0,-0.99701,0.0,0.46598]
[1777393361885,47.34,76006.55,0.0,-0.99701,0.0,0.4665]
[1777393362892,47.34,76005.16,0.0,-0.99701,0.0,0.46576]
[1777393364906,47.34,76004.35,0.0,-0.99702,0.0,0.46533]
[1777393369941,47.34,76006.4,0.0,-0.99701,0.0,0.46642]
[1777393373070,47.34,76006.75,0.0,-0.99701,0.0,0.46661]
[1777393373273,47.34,76006.75,0.0,-0.99701,0.0,0.46661]
[1777393375270,47.34,76006.61,0.0,-0.99701,0.0,0.46654]
[1777393380014,47.34,76007.94,0.0,-0.997,0.0,0.46725]
[1777393381020,47.34,76007.11,0.0,-0.99701,0.0,0.4668]
[1777393382026,47.34,76008.46,0.0,-0.997,0.0,0.46753]
[1777393383034,47.34,76010.85,0.0,-0.99699,0.0,0.46881]
[1777393384040,47.34,76013.77,0.0,-0.99698,0.0,0.47039]
[1777393385047,47.34,76014.84,0.0,-0.99698,0.0,0.47097]
[1777393387061,47.34,76016.3,0.0,-0.99697,0.0,0.47175]
[1777393389076,47.34,76017.35,0.0,-0.99697,0.0,0.47232]
[1777393390083,47.34,76018.36,0.0,-0.99696,0.0,0.47287]
[1777393395118,47.35,76018.88,0.0,-0.99696,0.0,0.4739]
[1777393398331,47.36,76018.34,0.0,-0.99696,0.0,0.47398]
[1777393399146,47.36,76012.35,0.0,-0.99698,0.0,0.47073]
[1777393400153,47.36,76008.52,0.0,-0.99699,0.0,0.46867]
[1777393401160,47.36,76008.5,0.0,-0.99699,0.0,0.46903]
[1777393403174,47.36,76009.63,0.0,-0.99699,0.0,0.46964]
[1777393407202,47.36,76008.01,0.0,-0.99699,0.0,0.46877]
[1777393412236,47.36,76007.88,0.0,-0.997,0.0,0.46785]
[1777393413244,47.36,76005.97,0.0,-0.99701,0.0,0.46682]
[1777393416265,47.36,76006.83,0.0,-0.997,0.0,0.46728]
[1777393417272,47.36,76008.28,0.0,-0.997,0.0,0.46806]
[1777393418279,47.36,76010.68,0.0,-0.99699,0.0,0.46935]
[1777393418970,47.36,76010.68,0.0,-0.99699,0.0,0.46935]
[1777393419285,47.36,76014.17,0.0,-0.99697,0.0,0.47123]
[1777393421332,47.36,76013.54,0.0,-0.99698,0.0,0.47089]
[1777393421425,47.36,76014.86,0.0,-0.99697,0.0,0.47161]
[1777393423315,47.36,76013.84,0.0,-0.99698,0.0,0.47106]
[1777393427397,47.36,76013.71,0.0,-0.99698,0.0,0.47099]
[1777393427497,47.36,76014.9,0.0,-0.99697,0.0,0.47163]
[1777393433385,47.36,76015.0,0.0,-0.99697,0.0,0.47168]
[1777393438419,47.36,76012.11,0.0,-0.99698,0.0,0.47012]
[1777393439482,47.36,76012.11,0.0,-0.99698,0.0,0.47012]
[1777393439500,47.36,76008.62,0.0,-0.997,0.0,0.46824]
[1777393440434,47.36,76005.58,0.0,-0.99701,0.0,0.46661]
[1777393445469,47.36,76006.15,0.0,-0.997,0.0,0.46692]
[1777393447484,47.36,76004.82,0.0,-0.99701,0.0,0.4662]
[1777393450505,47.36,76003.54,0.0,-0.99701,0.0,0.46552]
[1777393451511,47.36,76005.91,0.0,-0.99701,0.0,0.46679]
[1777393452519,47.36,76002.7,0.0,-0.99702,0.0,0.46507]
[1777393453526,47.36,76000.94,0.0,-0.99702,0.0,0.46413]
[1777393457554,47.36,76002.1,0.0,-0.99702,0.0,0.46475]
[1777393460575,47.36,76003.2,0.0,-0.99702,0.0,0.46534]
[1777393461582,47.36,76002.09,0.0,-0.99702,0.0,0.46474]
[1777393465609,47.36,75996.38,0.0,-0.99704,0.0,0.4617]
[1777393466618,47.36,75994.47,0.0,-0.99705,0.0,0.46069]
[1777393468631,47.36,75989.93,0.0,-0.99707,0.0,0.45829]
[1777393471273,47.36,75990.03,0.0,-0.99706,0.0,0.45834]
[1777393471651,47.36,75990.11,0.0,-0.99707,0.0,0.45755]
[1777393474673,47.36,75989.1,0.0,-0.99707,0.0,0.45701]
[1777393478701,47.36,75980.44,0.0,-0.99711,0.0,0.45247]
[1777393479708,47.36,75980.95,0.0,-0.9971,0.0,0.45274]
[1777393481722,47.36,75976.8,0.0,-0.99712,0.0,0.45058]
[1777393482012,47.36,75976.8,0.0,-0.99712,0.0,0.45058]
[1777393485750,47.36,75973.32,0.0,-0.99713,0.0,0.44877]
[1777393486757,47.36,75970.63,0.0,-0.99714,0.0,0.44738]
[1777393487764,47.36,75968.81,0.0,-0.99715,0.0,0.44644]
[1777393492799,47.36,75969.24,0.0,-0.99715,0.0,0.44666]
[1777393496827,47.36,75966.88,0.0,-0.99715,0.0,0.44544]
[1777393497834,47.36,75965.72,0.0,-0.99716,0.0,0.44484]
[1777393500855,47.36,75964.57,0.0,-0.99716,0.0,0.44425]
[1777393501862,47.36,75961.93,0.0,-0.99717,0.0,0.4429]
[1777393504883,47.36,75963.07,0.0,-0.99717,0.0,0.44348]
[1777393508911,47.36,75963.99,0.0,-0.99717,0.0,0.44395]
[1777393509918,47.36,75966.65,0.0,-0.99716,0.0,0.44532]
[1777393510925,47.36,75970.99,0.0,-0.99714,0.0,0.44756]
[1777393512383,47.36,75970.99,0.0,-0.99714,0.0,0.44756]
[1777393512484,47.36,75974.62,0.0,-0.99713,0.0,0.44944]
[1777393512939,47.36,75975.93,0.0,-0.99712,0.0,0.45012]
[1777393513947,47.36,75977.22,0.0,-0.99712,0.0,0.45079]
[1777393515962,47.36,75978.51,0.0,-0.99711,0.0,0.45147]
[1777393518982,47.36,75977.54,0.0,-0.99712,0.0,0.45096]
[1777393524017,47.36,75977.39,0.0,-0.99712,0.0,0.45088]
[1777393526031,47.36,75978.76,0.0,-0.99711,0.0,0.4516]
[1777393527038,47.36,75977.03,0.0,-0.99712,0.0,0.4507]
[1777393530381,47.36,75977.05,0.0,-0.99712,0.0,0.45071]
[1777393538116,47.36,75974.63,0.0,-0.99713,0.0,0.44862]
[1777393539123,47.36,75972.14,0.0,-0.99714,0.0,0.44733]
[1777393540129,47.36,75970.79,0.0,-0.99715,0.0,0.44664]
[1777393541137,47.36,75969.37,0.0,-0.99715,0.0,0.4459]
[1777393542144,47.36,75970.53,0.0,-0.99715,0.0,0.4465]
[1777393543600,47.36,75968.04,0.0,-0.99716,0.0,0.44522]
[1777393544158,47.36,75966.58,0.0,-0.99716,0.0,0.44447]
[1777393547178,47.36,75965.77,0.0,-0.99716,0.0,0.44405]
[1777393550199,47.36,75962.16,0.0,-0.99718,0.0,0.4422]
[1777393551269,47.36,75962.16,0.0,-0.99718,0.0,0.4422]
[1777393551368,47.36,75962.69,0.0,-0.99717,0.0,0.44247]
[1777393553221,47.36,75961.51,0.0,-0.99718,0.0,0.44187]
[1777393554227,47.36,75964.34,0.0,-0.99717,0.0,0.44332]
[1777393555268,47.36,75964.34,0.0,-0.99717,0.0,0.44332]
[1777393555304,47.36,75965.9,0.0,-0.99716,0.0,0.44412]
[1777393561277,47.36,75965.64,0.0,-0.99716,0.0,0.44398]
[1777393563291,47.36,75963.7,0.0,-0.99717,0.0,0.44299]
[1777393564298,47.36,75958.07,0.0,-0.99719,0.0,0.44011]
[1777393565277,47.36,75958.07,0.0,-0.99719,0.0,0.44011]
[1777393565344,47.36,75957.97,0.0,-0.99719,0.0,0.44006]
[1777393566312,47.36,75959.29,0.0,-0.99719,0.0,0.44073]
[1777393567319,47.36,75957.91,0.0,-0.99719,0.0,0.44003]
[1777393571347,47.36,75958.83,0.0,-0.99719,0.0,0.4405]
[1777393576381,47.36,75958.27,0.0,-0.99719,0.0,0.44021]
[1777393577389,47.36,75963.24,0.0,-0.99717,0.0,0.44275]
[1777393578397,47.36,75965.67,0.0,-0.99716,0.0,0.444]
[1777393579404,47.36,75962.54,0.0,-0.99718,0.0,0.44239]
[1777393581418,47.36,75961.15,0.0,-0.99718,0.0,0.44168]
[1777393585446,47.36,75962.26,0.0,-0.99718,0.0,0.44225]
[1777393586453,47.36,75965.05,0.0,-0.99717,0.0,0.44368]
[1777393587459,47.36,75962.91,0.0,-0.99717,0.0,0.44258]
[1777393591488,47.36,75960.44,0.0,-0.99719,0.0,0.44051]
[1777393596523,47.36,75960.84,0.0,-0.99719,0.0,0.44071]
[1777393597531,47.36,75965.51,0.0,-0.99717,0.0,0.4431]
[1777393598605,47.36,75965.51,0.0,-0.99717,0.0,0.4431]
[1777393598787,47.36,75965.51,0.0,-0.99717,0.0,0.4431]
[1777393599020,47.36,75965.65,0.0,-0.99717,0.0,0.44317]
[1777393599544,47.36,75969.93,0.0,-0.99715,0.0,0.44537]
[1777393601274,47.36,75969.32,0.0,-0.99716,0.0,0.44506]
[1777393601558,47.36,75967.36,0.0,-0.99716,0.0,0.44405]
[1777393602858,47.36,75967.36,0.0,-0.99716,0.0,0.44405]
[1777393602954,47.36,75970.09,0.0,-0.99715,0.0,0.44546]
[1777393604579,47.36,75969.15,0.0,-0.99716,0.0,0.44497]
[1777393605586,47.36,75969.95,0.0,-0.99715,0.0,0.44538]
[1777393608791,47.36,75970.51,0.0,-0.99715,0.0,0.44567]
[1777393609614,47.36,75971.74,0.0,-0.99715,0.0,0.44631]
[1777393610621,47.36,75970.68,0.0,-0.99715,0.0,0.44576]
[1777393611628,47.36,75971.61,0.0,-0.99715,0.0,0.44624]
[1777393612635,47.36,75970.73,0.0,-0.99715,0.0,0.44579]
[1777393613643,47.36,75969.74,0.0,-0.99715,0.0,0.44528]
[1777393614841,47.36,75969.74,0.0,-0.99715,0.0,0.44528]
[1777393615656,47.36,75968.57,0.0,-0.99716,0.0,0.44467]
[1777393616663,47.36,75969.39,0.0,-0.99716,0.0,0.4451]
[1777393621701,47.36,75969.02,0.0,-0.99716,0.0,0.4449]
[1777393626736,47.36,75968.8,0.0,-0.99716,0.0,0.44479]
[1777393627743,47.36,75967.5,0.0,-0.99716,0.0,0.44412]
[1777393629757,47.36,75966.35,0.0,-0.99717,0.0,0.44353]
[1777393631770,47.36,75968.83,0.0,-0.99716,0.0,0.44481]
[1777393632959,47.36,75968.83,0.0,-0.99716,0.0,0.44481]
[1777393633010,47.36,75971.34,0.0,-0.99715,0.0,0.4461]
[1777393635799,47.36,75969.95,0.0,-0.99715,0.0,0.44538]
[1777393636806,47.36,75971.04,0.0,-0.99715,0.0,0.44595]
[1777393637813,47.36,75978.23,0.0,-0.99712,0.0,0.44967]
[1777393638820,47.36,75979.99,0.0,-0.99712,0.0,0.45058]
[1777393640834,47.36,75978.09,0.0,-0.99712,0.0,0.44959]
[1777393643770,47.36,75977.87,0.0,-0.99713,0.0,0.44948]
[1777393644861,47.36,75978.93,0.0,-0.99712,0.0,0.45003]
[1777393649896,47.36,75978.67,0.0,-0.99712,0.0,0.4499]
[1777393650904,47.36,75974.54,0.0,-0.99714,0.0,0.44775]
[1777393651911,47.36,75970.09,0.0,-0.99716,0.0,0.44464]
[1777393652918,47.36,75971.06,0.0,-0.99715,0.0,0.44514]
[1777393657953,47.36,75970.46,0.0,-0.99716,0.0,0.44483]
[1777393658959,47.36,75971.65,0.0,-0.99715,0.0,0.44544]
[1777393660977,47.36,75972.62,0.0,-0.99715,0.0,0.44594]
[1777393661984,47.36,75971.33,0.0,-0.99715,0.0,0.44527]
[1777393662990,47.36,75970.0,0.0,-0.99716,0.0,0.44459]
[1777393668026,47.36,75970.37,0.0,-0.99716,0.0,0.44478]
[1777393671047,47.36,75969.02,0.0,-0.99716,0.0,0.44409]
[1777393675075,47.36,75964.09,0.0,-0.99718,0.0,0.44156]
[1777393676082,47.36,75963.19,0.0,-0.99718,0.0,0.4411]
[1777393679105,47.36,75965.62,0.0,-0.99717,0.0,0.44234]
[1777393681117,47.36,75966.8,0.0,-0.99717,0.0,0.44295]
[1777393685145,47.36,75967.99,0.0,-0.99717,0.0,0.44356]
[1777393686152,47.36,75964.34,0.0,-0.99718,0.0,0.44169]
[1777393687159,47.36,75963.21,0.0,-0.99718,0.0,0.44111]
[1777393689173,47.36,75959.73,0.0,-0.9972,0.0,0.43933]
[1777393692193,47.36,75960.56,0.0,-0.99719,0.0,0.43976]
[1777393693201,47.36,75962.13,0.0,-0.99719,0.0,0.44056]
[1777393694208,47.36,75961.19,0.0,-0.99719,0.0,0.44008]
[1777393695214,47.36,75962.14,0.0,-0.99719,0.0,0.44056]
[1777393698235,47.36,75960.73,0.0,-0.99719,0.0,0.43984]
[1777393700250,47.36,75959.28,0.0,-0.9972,0.0,0.4391]
[1777393701256,47.36,75960.39,0.0,-0.99719,0.0,0.43967]
[1777393703271,47.36,75959.16,0.0,-0.9972,0.0,0.43904]
[1777393704225,47.36,75959.16,0.0,-0.9972,0.0,0.43904]
[1777393704379,47.36,75959.16,0.0,-0.9972,0.0,0.43904]
[1777393704505,47.36,75953.66,0.0,-0.99722,0.0,0.43625]
[1777393705360,47.36,75953.66,0.0,-0.99722,0.0,0.43625]
[1777393705460,47.36,75953.66,0.0,-0.99722,0.0,0.43625]
[1777393705522,47.36,75953.66,0.0,-0.99722,0.0,0.43625]
[1777393705636,47.36,75953.66,0.0,-0.99722,0.0,0.43625]
[1777393705646,47.36,75948.51,0.0,-0.99724,0.0,0.43365]
[1777393707519,47.36,75949.97,0.0,-0.99723,0.0,0.43439]
[1777393709276,47.36,75949.96,0.0,-0.99723,0.0,0.43438]
[1777393709518,47.36,75949.96,0.0,-0.99723,0.0,0.43438]
[1777393709629,47.36,75949.96,0.0,-0.99723,0.0,0.43438]
[1777393710294,47.36,75950.11,0.0,-0.99723,0.0,0.43446]
[1777393712336,47.36,75951.52,0.0,-0.99723,0.0,0.43436]
[1777393713635,47.36,75951.52,0.0,-0.99723,0.0,0.43436]
[1777393716364,47.36,75953.53,0.0,-0.99722,0.0,0.43538]
[1777393717371,47.36,75954.45,0.0,-0.99722,0.0,0.43584]
[1777393718378,47.36,75955.91,0.0,-0.99721,0.0,0.43658]
[1777393719384,47.36,75954.26,0.0,-0.99722,0.0,0.43575]
[1777393722406,47.36,75955.63,0.0,-0.99722,0.0,0.43644]
[1777393727440,47.36,75956.35,0.0,-0.99721,0.0,0.43681]
[1777393730462,47.36,75957.66,0.0,-0.99721,0.0,0.43747]
[1777393735497,47.36,75957.17,0.0,-0.99721,0.0,0.43722]
[1777393736503,47.36,75958.41,0.0,-0.99721,0.0,0.43785]
[1777393737511,47.36,75962.7,0.0,-0.99719,0.0,0.44003]
[1777393741274,47.36,75962.31,0.0,-0.99719,0.0,0.43984]
[1777393741539,47.36,75959.05,0.0,-0.9972,0.0,0.43818]
[1777393742546,47.36,75957.46,0.0,-0.99721,0.0,0.43737]
[1777393743553,47.36,75958.88,0.0,-0.9972,0.0,0.43809]
[1777393744560,47.36,75959.84,0.0,-0.9972,0.0,0.43858]
[1777393747581,47.36,75958.78,0.0,-0.9972,0.0,0.43804]
[1777393748588,47.36,75959.96,0.0,-0.9972,0.0,0.43864]
[1777393753623,47.36,75959.2,0.0,-0.9972,0.0,0.43825]
[1777393754629,47.36,75958.43,0.0,-0.99721,0.0,0.43786]
[1777393759665,47.36,75958.42,0.0,-0.99721,0.0,0.43786]
[1777393761271,47.36,75958.42,0.0,-0.99721,0.0,0.43786]
[1777393761358,47.36,75958.42,0.0,-0.99721,0.0,0.43786]
[1777393761679,47.36,75949.18,0.0,-0.99724,0.0,0.43319]
[1777393762686,47.36,75945.57,0.0,-0.99725,0.0,0.43137]
[1777393765707,47.36,75946.51,0.0,-0.99725,0.0,0.43184]
[1777393770593,47.36,75946.89,0.0,-0.99725,0.0,0.43203]
[1777393775778,47.36,75944.14,0.0,-0.99726,0.0,0.42986]
[1777393776615,47.36,75944.14,0.0,-0.99726,0.0,0.42986]
[1777393776785,47.36,75946.49,0.0,-0.99725,0.0,0.43103]
[1777393778799,47.36,75948.32,0.0,-0.99725,0.0,0.43195]
[1777393780813,47.36,75947.48,0.0,-0.99725,0.0,0.43153]
[1777393781820,47.36,75948.42,0.0,-0.99725,0.0,0.432]
[1777393782714,47.36,75948.42,0.0,-0.99725,0.0,0.432]
[1777393787862,47.36,75947.67,0.0,-0.99725,0.0,0.43162]
[1777393790883,47.36,75949.45,0.0,-0.99724,0.0,0.43252]
[1777393794911,47.36,75948.55,0.0,-0.99725,0.0,0.43207]
[1777393799946,47.36,75949.02,0.0,-0.99724,0.0,0.4323]
[1777393801962,47.36,75943.48,0.0,-0.99726,0.0,0.42953]
[1777393802969,47.36,75944.3,0.0,-0.99726,0.0,0.42994]
[1777393804983,47.36,75946.26,0.0,-0.99725,0.0,0.43092]
[1777393806997,47.36,75947.3,0.0,-0.99725,0.0,0.43144]
[1777393809013,47.36,75950.72,0.0,-0.99724,0.0,0.43316]
[1777393811027,47.36,75952.03,0.0,-0.99723,0.0,0.43382]
[1777393812034,47.36,75954.24,0.0,-0.99723,0.0,0.43493]
[1777393813892,47.36,75954.53,0.0,-0.99722,0.0,0.43508]
[1777393814048,47.36,75958.52,0.0,-0.99721,0.0,0.4371]
[1777393815055,47.36,75963.06,0.0,-0.99719,0.0,0.43941]
[1777393815887,47.36,75963.06,0.0,-0.99719,0.0,0.43941]
[1777393816019,47.36,75963.06,0.0,-0.99719,0.0,0.43941]
[1777393817069,47.36,75969.39,0.0,-0.99717,0.0,0.44264]
[1777393818076,47.36,75972.13,0.0,-0.99716,0.0,0.44405]
[1777393819277,47.36,75972.76,0.0,-0.99716,0.0,0.44437]
[1777393821098,47.36,75978.37,0.0,-0.99714,0.0,0.44727]
[1777393822105,47.36,75979.36,0.0,-0.99714,0.0,0.44778]
[1777393824119,47.36,75980.57,0.0,-0.99713,0.0,0.44841]
[1777393826133,47.36,75981.48,0.0,-0.99713,0.0,0.44888]
[1777393827140,47.36,75983.66,0.0,-0.99712,0.0,0.45001]
[1777393832175,47.36,75988.62,0.0,-0.99711,0.0,0.45177]
[1777393833182,47.36,75991.57,0.0,-0.9971,0.0,0.45331]
[1777393834189,47.36,75993.5,0.0,-0.99709,0.0,0.45432]
[1777393836203,47.36,75995.08,0.0,-0.99708,0.0,0.45515]
[1777393837273,47.36,75994.93,0.0,-0.99708,0.0,0.45507]
[1777393838219,47.36,75995.23,0.0,-0.99708,0.0,0.45523]
[1777393841240,47.36,75991.04,0.0,-0.9971,0.0,0.45303]
[1777393841275,47.36,75991.04,0.0,-0.9971,0.0,0.45303]
[1777393842246,47.36,75988.2,0.0,-0.99711,0.0,0.45155]
[1777393846275,47.36,75991.11,0.0,-0.9971,0.0,0.45307]
[1777393849296,47.36,75989.48,0.0,-0.9971,0.0,0.45222]
[1777393850302,47.36,75988.5,0.0,-0.99711,0.0,0.4517]
[1777393855338,47.36,75989.3,0.0,-0.9971,0.0,0.45212]
[1777393856345,47.36,75987.73,0.0,-0.99711,0.0,0.4513]
[1777393860949,47.36,75987.53,0.0,-0.99711,0.0,0.4512]
[1777393861041,47.36,75984.26,0.0,-0.99712,0.0,0.4495]
[1777393862389,47.36,75982.83,0.0,-0.99713,0.0,0.44875]
[1777393863394,47.36,75980.85,0.0,-0.99714,0.0,0.44773]
[1777393865408,47.36,75977.93,0.0,-0.99715,0.0,0.44622]
[1777393866415,47.36,75976.12,0.0,-0.99715,0.0,0.44528]
[1777393869436,47.36,75975.24,0.0,-0.99716,0.0,0.44483]
[1777393870443,47.36,75976.32,0.0,-0.99715,0.0,0.44539]
[1777393874471,47.36,75977.79,0.0,-0.99715,0.0,0.44614]
[1777393876485,47.36,75972.82,0.0,-0.99716,0.0,0.44358]
[1777393879172,47.36,75972.03,0.0,-0.99717,0.0,0.44318]
[1777393881521,47.36,75974.27,0.0,-0.99716,0.0,0.44433]
[1777393885184,47.36,75974.49,0.0,-0.99716,0.0,0.44444]
[1777393886556,47.36,75973.59,0.0,-0.99716,0.0,0.44398]
[1777393887563,47.36,75971.72,0.0,-0.99717,0.0,0.44302]
[1777393888570,47.36,75970.75,0.0,-0.99717,0.0,0.44252]
[1777393891591,47.36,75969.79,0.0,-0.99718,0.0,0.44121]
[1777393893605,47.36,75965.84,0.0,-0.99719,0.0,0.4392]
[1777393894612,47.36,75964.3,0.0,-0.9972,0.0,0.43841]
[1777393895619,47.36,75963.3,0.0,-0.9972,0.0,0.43791]
[1777393897275,47.36,75963.3,0.0,-0.9972,0.0,0.43791]
[1777393897302,47.36,75962.62,0.0,-0.99721,0.0,0.43756]
[1777393898640,47.36,75959.95,0.0,-0.99722,0.0,0.43621]
[1777393901661,47.36,75952.15,0.0,-0.99724,0.0,0.43227]
[1777393903059,47.36,75952.15,0.0,-0.99724,0.0,0.43227]
[1777393903127,47.36,75951.89,0.0,-0.99724,0.0,0.43214]
[1777393903675,47.36,75949.81,0.0,-0.99725,0.0,0.4311]
[1777393909328,47.36,75949.84,0.0,-0.99725,0.0,0.43111]
[1777393914755,47.36,75941.75,0.0,-0.99728,0.0,0.42707]
[1777393915509,47.36,75941.75,0.0,-0.99728,0.0,0.42707]
[1777393919790,47.36,75940.01,0.0,-0.99728,0.0,0.42621]
[1777393920796,47.36,75942.53,0.0,-0.99728,0.0,0.42746]
[1777393921804,47.36,75941.17,0.0,-0.99728,0.0,0.42678]
[1777393925835,47.36,75940.13,0.0,-0.99728,0.0,0.42627]
[1777393927850,47.36,75939.23,0.0,-0.99729,0.0,0.42582]
[1777393928855,47.36,75940.25,0.0,-0.99728,0.0,0.42633]
[1777393932885,47.36,75941.32,0.0,-0.99728,0.0,0.42686]
[1777393933673,47.36,75941.32,0.0,-0.99728,0.0,0.42686]
[1777393933892,47.36,75942.34,0.0,-0.99728,0.0,0.42737]
[1777393934899,47.36,75941.36,0.0,-0.99728,0.0,0.42688]
[1777393935905,47.36,75942.45,0.0,-0.99728,0.0,0.42742]
[1777393936913,47.36,75940.96,0.0,-0.99728,0.0,0.42668]
[1777393939714,47.36,75940.97,0.0,-0.99728,0.0,0.42668]
[1777393939934,47.36,75939.71,0.0,-0.99729,0.0,0.42606]
[1777393940941,47.36,75940.52,0.0,-0.99728,0.0,0.42646]
[1777393941947,47.36,75938.89,0.0,-0.99729,0.0,0.42565]
[1777393946983,47.36,75937.16,0.0,-0.99729,0.0,0.42479]
[1777393947991,47.36,75935.81,0.0,-0.9973,0.0,0.42413]
[1777393948997,47.36,75937.32,0.0,-0.99729,0.0,0.42487]
[1777393954034,47.36,75937.82,0.0,-0.9973,0.0,0.42433]
[1777393959068,47.36,75937.35,0.0,-0.9973,0.0,0.4241]
[1777393964103,47.36,75937.1,0.0,-0.9973,0.0,0.42397]
[1777393969138,47.36,75936.5,0.0,-0.9973,0.0,0.42368]
[1777393974173,47.36,75936.23,0.0,-0.9973,0.0,0.42354]
[1777393978203,47.36,75937.73,0.0,-0.9973,0.0,0.42429]
[1777393979210,47.36,75939.16,0.0,-0.99729,0.0,0.42499]
[1777393980217,47.36,75942.77,0.0,-0.99728,0.0,0.42678]
[1777393981749,47.36,75942.29,0.0,-0.99728,0.0,0.42655]
[1777393985252,47.36,75940.85,0.0,-0.99729,0.0,0.42583]
[1777393986259,47.36,75936.48,0.0,-0.9973,0.0,0.42367]
[1777393987782,47.36,75936.32,0.0,-0.9973,0.0,0.42359]
[1777393993309,47.36,75937.89,0.0,-0.9973,0.0,0.42436]
[1777393996330,47.36,75937.02,0.0,-0.9973,0.0,0.42393]
[1777393999351,47.36,75940.23,0.0,-0.99729,0.0,0.42552]
[1777393999815,47.36,75940.23,0.0,-0.99729,0.0,0.42552]
[1777394000358,47.36,75946.2,0.0,-0.99727,0.0,0.42849]
[1777394001365,47.36,75947.11,0.0,-0.99727,0.0,0.42895]
[1777394002371,47.36,75948.12,0.0,-0.99726,0.0,0.42945]
[1777394003381,47.36,75944.49,0.0,-0.99727,0.0,0.42764]
[1777394004388,47.36,75946.07,0.0,-0.99727,0.0,0.42843]
[1777394005394,47.36,75948.22,0.0,-0.99726,0.0,0.4295]
[1777394008415,47.36,75947.22,0.0,-0.99726,0.0,0.429]
[1777394011437,47.36,75948.66,0.0,-0.99726,0.0,0.42892]
[1777394012444,47.36,75950.04,0.0,-0.99726,0.0,0.42961]
[1777394016472,47.36,75948.84,0.0,-0.99726,0.0,0.42901]
[1777394019461,47.36,75949.04,0.0,-0.99726,0.0,0.42911]
[1777394022941,47.36,75949.21,0.0,-0.99726,0.0,0.4292]
[1777394023018,47.36,75949.21,0.0,-0.99726,0.0,0.4292]
[1777394024194,47.36,75948.57,0.0,-0.99727,0.0,0.42888]
[1777394025278,47.36,75948.62,0.0,-0.99727,0.0,0.4289]
[1777394025519,47.36,75948.63,0.0,-0.99726,0.0,0.42891]
[1777394025598,47.36,75948.63,0.0,-0.99726,0.0,0.42891]
[1777394025699,47.36,75937.35,0.0,-0.9973,0.0,0.42331]
[1777394027378,47.36,75937.35,0.0,-0.9973,0.0,0.42331]
[1777394027410,47.36,75938.11,0.0,-0.9973,0.0,0.42368]
[1777394027522,47.36,75938.11,0.0,-0.9973,0.0,0.42368]
[1777394027676,47.36,75938.11,0.0,-0.9973,0.0,0.42368]
[1777394027747,47.36,75938.11,0.0,-0.9973,0.0,0.42368]
[1777394027770,47.36,75938.11,0.0,-0.9973,0.0,0.42368]
[1777394027893,47.36,75938.11,0.0,-0.9973,0.0,0.42368]
[1777394028052,47.36,75938.11,0.0,-0.9973,0.0,0.42368]
[1777394028275,47.36,75938.11,0.0,-0.9973,0.0,0.42368]
[1777394028374,47.36,75938.92,0.0,-0.9973,0.0,0.42408]
[1777394028959,47.36,75938.92,0.0,-0.9973,0.0,0.42408]
[1777394029051,47.36,75937.82,0.0,-0.9973,0.0,0.42354]
[1777394029564,47.36,75934.23,0.0,-0.99731,0.0,0.42177]
[1777394031578,47.36,75931.61,0.0,-0.99732,0.0,0.42048]
[1777394032585,47.36,75932.61,0.0,-0.99732,0.0,0.42097]
[1777394037620,47.36,75933.49,0.0,-0.99732,0.0,0.4214]
[1777394038854,47.36,75934.73,0.0,-0.99731,0.0,0.42202]
[1777394039634,47.36,75933.18,0.0,-0.99732,0.0,0.42125]
[1777394041650,47.36,75931.04,0.0,-0.99733,0.0,0.4202]
[1777394042655,47.36,75926.13,0.0,-0.99734,0.0,0.4178]
[1777394047689,47.36,75922.37,0.0,-0.99736,0.0,0.41597]
[1777394049704,47.36,75924.32,0.0,-0.99735,0.0,0.41692]
[1777394050711,47.36,75922.94,0.0,-0.99735,0.0,0.41624]
[1777394055745,47.36,75923.67,0.0,-0.99735,0.0,0.4166]
[1777394057270,47.36,75923.67,0.0,-0.99735,0.0,0.4166]
[1777394057371,47.36,75921.7,0.0,-0.99736,0.0,0.41564]
[1777394058767,47.36,75917.91,0.0,-0.99737,0.0,0.4138]
[1777394064077,47.36,75917.79,0.0,-0.99737,0.0,0.41374]
[1777394064809,47.36,75916.87,0.0,-0.99737,0.0,0.4133]
[1777394067830,47.36,75917.87,0.0,-0.99737,0.0,0.41378]
[1777394071857,47.36,75918.92,0.0,-0.99737,0.0,0.41352]
[1777394075886,47.36,75920.5,0.0,-0.99737,0.0,0.41428]
[1777394079914,47.36,75921.54,0.0,-0.99736,0.0,0.41478]
[1777394083944,47.36,75919.97,0.0,-0.99737,0.0,0.41402]
[1777394084949,47.36,75918.28,0.0,-0.99737,0.0,0.41321]
[1777394085957,47.36,75919.52,0.0,-0.99737,0.0,0.41381]
[1777394086963,47.36,75921.34,0.0,-0.99736,0.0,0.41469]
[1777394090992,47.36,75919.71,0.0,-0.99737,0.0,0.4139]
[1777394092000,47.36,75920.65,0.0,-0.99737,0.0,0.41435]
[1777394093006,47.36,75919.67,0.0,-0.99737,0.0,0.41388]
[1777394094013,47.36,75920.77,0.0,-0.99737,0.0,0.41441]
[1777394098041,47.36,75919.27,0.0,-0.99737,0.0,0.41368]
[1777394100056,47.36,75920.21,0.0,-0.99737,0.0,0.41414]
[1777394101307,47.36,75920.21,0.0,-0.99737,0.0,0.41414]
[1777394101324,47.36,75914.74,0.0,-0.99739,0.0,0.4115]
[1777394102070,47.36,75906.08,0.0,-0.99741,0.0,0.40734]
[1777394103273,47.36,75906.08,0.0,-0.99741,0.0,0.40734]
[1777394103318,47.36,75905.39,0.0,-0.99742,0.0,0.40702]
[1777394104084,47.36,75899.81,0.0,-0.99744,0.0,0.40437]
[1777394105277,47.36,75899.81,0.0,-0.99744,0.0,0.40437]
[1777394105343,47.36,75884.63,0.0,-0.99748,0.0,0.39724]
[1777394106098,47.36,75883.73,0.0,-0.99749,0.0,0.39684]
[1777394107282,47.36,75883.73,0.0,-0.99749,0.0,0.39684]
[1777394107382,47.37,75879.27,0.0,-0.9975,0.0,0.3948]
[1777394107819,47.37,75879.27,0.0,-0.9975,0.0,0.3948]
[1777394108547,47.37,75879.27,0.0,-0.9975,0.0,0.3948]
[1777394108557,47.37,75889.31,0.0,-0.99747,0.0,0.39952]
[1777394108772,47.37,75889.31,0.0,-0.99747,0.0,0.39952]
[1777394109119,47.37,75897.43,0.0,-0.99744,0.0,0.40338]
[1777394110126,47.37,75899.12,0.0,-0.99744,0.0,0.40419]
[1777394113053,47.37,75899.34,0.0,-0.99744,0.0,0.40432]
[1777394113165,47.37,75899.34,0.0,-0.99744,0.0,0.40432]
[1777394113226,47.37,75899.34,0.0,-0.99744,0.0,0.40432]
[1777394113272,47.37,75899.34,0.0,-0.99744,0.0,0.40432]
[1777394113301,47.37,75899.34,0.0,-0.99744,0.0,0.40432]
[1777394113367,47.37,75899.34,0.0,-0.99744,0.0,0.40432]
[1777394113519,47.37,75899.34,0.0,-0.99744,0.0,0.40432]
[1777394113370,47.37,75899.14,0.0,-0.99744,0.0,0.40424]
[1777394115161,47.37,75910.15,0.0,-0.9974,0.0,0.40952]
[1777394116168,47.37,75913.79,0.0,-0.99739,0.0,0.41127]
[1777394117320,47.37,75913.79,0.0,-0.99739,0.0,0.41127]
[1777394117405,47.37,75913.79,0.0,-0.99739,0.0,0.41127]
[1777394117528,47.37,75913.79,0.0,-0.99739,0.0,0.41127]
[1777394117913,47.37,75914.65,0.0,-0.99738,0.0,0.41168]
[1777394117982,47.37,75914.65,0.0,-0.99738,0.0,0.41168]
[1777394118019,47.37,75914.65,0.0,-0.99738,0.0,0.41168]
[1777394118183,47.37,75918.89,0.0,-0.99737,0.0,0.41373]
[1777394119189,47.37,75921.45,0.0,-0.99736,0.0,0.41497]
[1777394120196,47.37,75926.31,0.0,-0.99735,0.0,0.41733]
[1777394121203,47.37,75922.58,0.0,-0.99736,0.0,0.41552]
[1777394122210,47.37,75919.88,0.0,-0.99737,0.0,0.41421]
[1777394125432,47.37,75919.71,0.0,-0.99737,0.0,0.41412]
[1777394125507,47.37,75919.71,0.0,-0.99737,0.0,0.41412]
[1777394125524,47.37,75919.71,0.0,-0.99737,0.0,0.41412]
[1777394126328,47.37,75919.09,0.0,-0.99737,0.0,0.41382]
[1777394126446,47.37,75919.09,0.0,-0.99737,0.0,0.41382]
[1777394126527,47.37,75919.09,0.0,-0.99737,0.0,0.41382]
[1777394126507,47.37,75919.76,0.0,-0.99737,0.0,0.41415]
[1777394128252,47.37,75912.72,0.0,-0.99739,0.0,0.41075]
[1777394129261,47.37,75907.69,0.0,-0.99741,0.0,0.40834]
[1777394129624,47.37,75907.69,0.0,-0.99741,0.0,0.40834]
[1777394129751,47.37,75907.69,0.0,-0.99741,0.0,0.40834]
[1777394129779,47.37,75907.69,0.0,-0.99741,0.0,0.40834]
[1777394130267,47.37,75904.48,0.0,-0.99742,0.0,0.4068]
[1777394131333,47.37,75904.48,0.0,-0.99742,0.0,0.4068]
[1777394131361,47.37,75904.48,0.0,-0.99742,0.0,0.4068]
[1777394131533,47.37,75904.48,0.0,-0.99742,0.0,0.4068]
[1777394131420,47.37,75904.55,0.0,-0.99742,0.0,0.40608]
[1777394132281,47.37,75901.31,0.0,-0.99743,0.0,0.40454]
[1777394133288,47.37,75898.86,0.0,-0.99744,0.0,0.40339]
[1777394134294,47.37,75891.94,0.0,-0.99746,0.0,0.40014]
[1777394135302,47.37,75885.18,0.0,-0.99749,0.0,0.39699]
[1777394136309,47.37,75886.23,0.0,-0.99748,0.0,0.39751]
[1777394137402,47.37,75886.23,0.0,-0.99748,0.0,0.39751]
[1777394137527,47.37,75886.23,0.0,-0.99748,0.0,0.39751]
[1777394137548,47.37,75886.23,0.0,-0.99748,0.0,0.39751]
[1777394137778,47.37,75885.41,0.0,-0.99748,0.0,0.39715]
[1777394139191,47.37,75884.05,0.0,-0.99749,0.0,0.39654]
[1777394139256,47.37,75884.05,0.0,-0.99749,0.0,0.39654]
[1777394139283,47.37,75884.05,0.0,-0.99749,0.0,0.39654]
[1777394139330,47.37,75888.45,0.0,-0.99747,0.0,0.39863]
[1777394140355,47.37,75888.45,0.0,-0.99747,0.0,0.39863]
[1777394140475,47.37,75888.45,0.0,-0.99747,0.0,0.39863]
[1777394140527,47.37,75888.45,0.0,-0.99747,0.0,0.39863]
[1777394140570,47.37,75895.22,0.0,-0.99745,0.0,0.40184]
[1777394141344,47.37,75896.75,0.0,-0.99745,0.0,0.40258]
[1777394144545,47.37,75897.09,0.0,-0.99745,0.0,0.40277]
[1777394144601,47.37,75895.41,0.0,-0.99745,0.0,0.40199]
[1777394144769,47.37,75895.41,0.0,-0.99745,0.0,0.40199]
[1777394145045,47.37,75895.41,0.0,-0.99745,0.0,0.40199]
[1777394145146,47.37,75895.41,0.0,-0.99745,0.0,0.40199]
[1777394145277,47.37,75895.41,0.0,-0.99745,0.0,0.40199]
[1777394145282,47.37,75895.41,0.0,-0.99745,0.0,0.40199]
[1777394145452,47.37,75895.41,0.0,-0.99745,0.0,0.40199]
[1777394145522,47.37,75895.41,0.0,-0.99745,0.0,0.40199]
[1777394145553,47.37,75896.47,0.0,-0.99745,0.0,0.4025]
[1777394147386,47.37,75901.75,0.0,-0.99743,0.0,0.40503]
[1777394149464,47.37,75901.23,0.0,-0.99743,0.0,0.4048]
[1777394149485,47.37,75901.23,0.0,-0.99743,0.0,0.4048]
[1777394149523,47.37,75901.23,0.0,-0.99743,0.0,0.4048]
[1777394149516,47.37,75899.72,0.0,-0.99744,0.0,0.40409]
[1777394149966,47.37,75899.72,0.0,-0.99744,0.0,0.40409]
[1777394150022,47.37,75899.72,0.0,-0.99744,0.0,0.40409]
[1777394150032,47.37,75899.72,0.0,-0.99744,0.0,0.40409]
[1777394150273,47.37,75899.72,0.0,-0.99744,0.0,0.40409]
[1777394153701,47.37,75899.34,0.0,-0.99744,0.0,0.40396]
[1777394153778,47.37,75899.34,0.0,-0.99744,0.0,0.40396]
[1777394153792,47.37,75899.34,0.0,-0.99744,0.0,0.40396]
[1777394153906,47.37,75899.34,0.0,-0.99744,0.0,0.40396]
[1777394154025,47.37,75899.34,0.0,-0.99744,0.0,0.40396]
[1777394154169,47.37,75899.34,0.0,-0.99744,0.0,0.40396]
[1777394154193,47.37,75899.34,0.0,-0.99744,0.0,0.40396]
[1777394154278,47.37,75899.34,0.0,-0.99744,0.0,0.40396]
[1777394154435,47.37,75892.46,0.0,-0.99746,0.0,0.40072]
[1777394155442,47.37,75896.31,0.0,-0.99745,0.0,0.40255]
[1777394157858,47.37,75897.95,0.0,-0.99744,0.0,0.40336]
[1777394157908,47.37,75897.95,0.0,-0.99744,0.0,0.40336]
[1777394158022,47.37,75897.95,0.0,-0.99744,0.0,0.40336]
[1777394158559,47.37,75897.95,0.0,-0.99744,0.0,0.40336]
[1777394158463,47.37,75901.8,0.0,-0.99743,0.0,0.4052]
[1777394158689,47.37,75901.8,0.0,-0.99743,0.0,0.4052]
[1777394158771,47.37,75901.8,0.0,-0.99743,0.0,0.4052]
[1777394159470,47.37,75902.41,0.0,-0.99743,0.0,0.4055]
[1777394160477,47.37,75904.9,0.0,-0.99742,0.0,0.40669]
[1777394161484,47.37,75907.35,0.0,-0.99741,0.0,0.40787]
[1777394162757,47.37,75907.89,0.0,-0.99741,0.0,0.40813]
[1777394162768,47.37,75907.89,0.0,-0.99741,0.0,0.40813]
[1777394162872,47.37,75907.89,0.0,-0.99741,0.0,0.40813]
[1777394163038,47.37,75907.89,0.0,-0.99741,0.0,0.40813]
[1777394164003,47.37,75907.74,0.0,-0.99741,0.0,0.40806]
[1777394164023,47.37,75907.74,0.0,-0.99741,0.0,0.40806]
[1777394164061,47.37,75907.74,0.0,-0.99741,0.0,0.40806]
[1777394164269,47.37,75907.74,0.0,-0.99741,0.0,0.40806]
[1777394164505,47.37,75909.27,0.0,-0.9974,0.0,0.40879]
[1777394165512,47.37,75912.54,0.0,-0.99739,0.0,0.41036]
[1777394166519,47.37,75915.56,0.0,-0.99738,0.0,0.41181]
[1777394167221,47.37,75915.56,0.0,-0.99738,0.0,0.41181]
[1777394167277,47.37,75915.56,0.0,-0.99738,0.0,0.41181]
[1777394167407,47.37,75915.56,0.0,-0.99738,0.0,0.41181]
[1777394167524,47.37,75915.56,0.0,-0.99738,0.0,0.41181]
[1777394167544,47.37,75915.56,0.0,-0.99738,0.0,0.41181]
[1777394167525,47.37,75916.91,0.0,-0.99738,0.0,0.41247]
[1777394167677,47.37,75916.91,0.0,-0.99738,0.0,0.41247]
[1777394167769,47.37,75916.91,0.0,-0.99738,0.0,0.41247]
[1777394168533,47.37,75918.03,0.0,-0.99737,0.0,0.41301]
[1777394172072,47.37,75920.32,0.0,-0.99737,0.0,0.41411]
[1777394172133,47.37,75920.32,0.0,-0.99737,0.0,0.41411]
[1777394172158,47.37,75920.32,0.0,-0.99737,0.0,0.41411]
[1777394172269,47.37,75920.32,0.0,-0.99737,0.0,0.41411]
[1777394172561,47.37,75919.48,0.0,-0.99737,0.0,0.41371]
[1777394175067,47.37,75921.58,0.0,-0.99736,0.0,0.41473]
[1777394175192,47.37,75921.58,0.0,-0.99736,0.0,0.41473]
[1777394175282,47.37,75921.58,0.0,-0.99736,0.0,0.41473]
[1777394175582,47.37,75923.96,0.0,-0.99735,0.0,0.41588]
[1777394180617,47.37,75924.84,0.0,-0.99735,0.0,0.41631]
[1777394182589,47.37,75925.31,0.0,-0.99735,0.0,0.41654]
[1777394182653,47.37,75924.65,0.0,-0.99735,0.0,0.41622]
[1777394182777,47.37,75924.65,0.0,-0.99735,0.0,0.41622]
[1777394182886,47.37,75924.65,0.0,-0.99735,0.0,0.41622]
[1777394183447,47.37,75924.65,0.0,-0.99735,0.0,0.41622]
[1777394183525,47.37,75924.65,0.0,-0.99735,0.0,0.41622]
[1777394183595,47.37,75924.65,0.0,-0.99735,0.0,0.41622]
[1777394183783,47.37,75924.65,0.0,-0.99735,0.0,0.41622]
[1777394185270,47.37,75924.58,0.0,-0.99735,0.0,0.41618]
[1777394185520,47.37,75924.58,0.0,-0.99735,0.0,0.41618]
[1777394185610,47.37,75927.13,0.0,-0.99734,0.0,0.41743]
[1777394185643,47.37,75927.13,0.0,-0.99734,0.0,0.41743]
[1777394185651,47.37,75924.12,0.0,-0.99735,0.0,0.41596]
[1777394188064,47.37,75924.62,0.0,-0.99735,0.0,0.4162]
[1777394188138,47.37,75924.62,0.0,-0.99735,0.0,0.4162]
[1777394188273,47.37,75924.62,0.0,-0.99735,0.0,0.4162]
[1777394188327,47.37,75923.49,0.0,-0.99736,0.0,0.41565]
[1777394188925,47.37,75923.49,0.0,-0.99736,0.0,0.41565]
[1777394189020,47.37,75923.49,0.0,-0.99736,0.0,0.41565]
[1777394189028,47.37,75923.49,0.0,-0.99736,0.0,0.41565]
[1777394189273,47.37,75923.49,0.0,-0.99736,0.0,0.41565]
[1777394193740,47.37,75923.69,0.0,-0.99736,0.0,0.41497]
[1777394193772,47.37,75923.69,0.0,-0.99736,0.0,0.41497]
[1777394193794,47.37,75923.69,0.0,-0.99736,0.0,0.41497]
[1777394194028,47.37,75923.69,0.0,-0.99736,0.0,0.41497]
[1777394194261,47.37,75923.69,0.0,-0.99736,0.0,0.41497]
[1777394194270,47.37,75923.69,0.0,-0.99736,0.0,0.41497]
[1777394194323,47.37,75923.69,0.0,-0.99736,0.0,0.41497]
[1777394194523,47.37,75923.69,0.0,-0.99736,0.0,0.41497]
[1777394194624,47.37,75921.28,0.0,-0.99737,0.0,0.4138]
[1777394198756,47.37,75920.87,0.0,-0.99737,0.0,0.4136]
[1777394198769,47.37,75920.87,0.0,-0.99737,0.0,0.4136]
[1777394198811,47.37,75920.87,0.0,-0.99737,0.0,0.4136]
[1777394200848,47.37,75922.09,0.0,-0.99737,0.0,0.41419]
[1777394200890,47.37,75922.09,0.0,-0.99737,0.0,0.41419]
[1777394201020,47.37,75922.09,0.0,-0.99737,0.0,0.41419]
[1777394201121,47.37,75921.63,0.0,-0.99737,0.0,0.41397]
[1777394202733,47.37,75920.92,0.0,-0.99737,0.0,0.41363]
[1777394202774,47.37,75920.92,0.0,-0.99737,0.0,0.41363]
[1777394202846,47.37,75920.92,0.0,-0.99737,0.0,0.41363]
[1777394202939,47.37,75915.71,0.0,-0.99739,0.0,0.41111]
[1777394203778,47.37,75912.96,0.0,-0.9974,0.0,0.40979]
[1777394206015,47.37,75912.9,0.0,-0.9974,0.0,0.40976]
[1777394206131,47.37,75912.9,0.0,-0.9974,0.0,0.40976]
[1777394206273,47.37,75912.9,0.0,-0.9974,0.0,0.40976]
[1777394206375,47.37,75912.03,0.0,-0.9974,0.0,0.40934]
[1777394208013,47.37,75912.21,0.0,-0.9974,0.0,0.40943]
[1777394208020,47.37,75912.21,0.0,-0.9974,0.0,0.40943]
[1777394208061,47.37,75912.21,0.0,-0.9974,0.0,0.40943]
[1777394210681,47.37,75912.94,0.0,-0.9974,0.0,0.40978]
[1777394210770,47.37,75912.94,0.0,-0.9974,0.0,0.40978]
[1777394210780,47.37,75912.94,0.0,-0.9974,0.0,0.40978]
[1777394211019,47.37,75912.94,0.0,-0.9974,0.0,0.40978]
[1777394211050,47.37,75911.88,0.0,-0.9974,0.0,0.40927]
[1777394211776,47.37,75911.88,0.0,-0.9974,0.0,0.40927]
[1777394211878,47.37,75911.88,0.0,-0.9974,0.0,0.40927]
[1777394212020,47.37,75911.88,0.0,-0.9974,0.0,0.40927]
[1777394212140,47.37,75911.88,0.0,-0.9974,0.0,0.40927]
[1777394212272,47.37,75911.88,0.0,-0.9974,0.0,0.40927]
[1777394212519,47.37,75911.88,0.0,-0.9974,0.0,0.40927]
[1777394212656,47.37,75911.88,0.0,-0.9974,0.0,0.40927]
[1777394212660,47.37,75906.85,0.0,-0.99742,0.0,0.40687]
[1777394214239,47.37,75907.35,0.0,-0.99742,0.0,0.4071]
[1777394214273,47.37,75907.35,0.0,-0.99742,0.0,0.4071]
[1777394214405,47.37,75907.35,0.0,-0.99742,0.0,0.4071]
[1777394214520,47.37,75907.35,0.0,-0.99742,0.0,0.4071]
[1777394214621,47.37,75906.03,0.0,-0.99742,0.0,0.40648]
[1777394215275,47.37,75906.03,0.0,-0.99742,0.0,0.40648]
[1777394215519,47.37,75906.03,0.0,-0.99742,0.0,0.40648]
[1777394215641,47.37,75906.03,0.0,-0.99742,0.0,0.40648]
[1777394216870,47.37,75902.49,0.0,-0.99743,0.0,0.40481]
[1777394219275,47.37,75901.23,0.0,-0.99744,0.0,0.40422]
[1777394219519,47.37,75901.23,0.0,-0.99744,0.0,0.40422]
[1777394219630,47.37,75901.23,0.0,-0.99744,0.0,0.40422]
[1777394221905,47.38,75897.12,0.0,-0.99745,0.0,0.40231]
[1777394223004,47.38,75897.12,0.0,-0.99745,0.0,0.40231]
[1777394223025,47.38,75897.12,0.0,-0.99745,0.0,0.40231]
[1777394223073,47.38,75897.12,0.0,-0.99745,0.0,0.40231]
[1777394223277,47.38,75897.12,0.0,-0.99745,0.0,0.40231]
[1777394223519,47.38,75897.12,0.0,-0.99745,0.0,0.40231]
[1777394223563,47.38,75897.12,0.0,-0.99745,0.0,0.40231]
[1777394223611,47.38,75898.06,0.0,-0.99745,0.0,0.40278]
[1777394227271,47.38,75898.37,0.0,-0.99744,0.0,0.40295]
[1777394227521,47.38,75898.37,0.0,-0.99744,0.0,0.40295]
[1777394227741,47.38,75897.74,0.0,-0.99745,0.0,0.40267]
[1777394228677,47.38,75897.74,0.0,-0.99745,0.0,0.40267]
[1777394228711,47.38,75897.69,0.0,-0.99745,0.0,0.40265]
[1777394228773,47.38,75897.69,0.0,-0.99745,0.0,0.40265]
[1777394228956,47.38,75893.75,0.0,-0.99746,0.0,0.4008]
[1777394230995,47.38,75892.38,0.0,-0.99746,0.0,0.40016]
[1777394231018,47.38,75892.38,0.0,-0.99746,0.0,0.40016]
[1777394231096,47.38,75892.38,0.0,-0.99746,0.0,0.40016]
[1777394231976,47.38,75885.22,0.0,-0.99749,0.0,0.39684]
[1777394233920,47.38,75885.61,0.0,-0.99748,0.0,0.39704]
[1777394234018,47.38,75885.61,0.0,-0.99748,0.0,0.39704]
[1777394234140,47.38,75885.61,0.0,-0.99748,0.0,0.39704]
[1777394234270,47.38,75885.61,0.0,-0.99748,0.0,0.39704]
[1777394234342,47.38,75885.44,0.0,-0.99749,0.0,0.39701]
[1777394238218,47.38,75886.01,0.0,-0.99748,0.0,0.39735]
[1777394238268,47.38,75886.01,0.0,-0.99748,0.0,0.39735]
[1777394238334,47.38,75886.01,0.0,-0.99748,0.0,0.39735]
[1777394238713,47.38,75884.22,0.0,-0.99749,0.0,0.39653]
[1777394238772,47.38,75884.22,0.0,-0.99749,0.0,0.39653]
[1777394238822,47.38,75884.22,0.0,-0.99749,0.0,0.39653]
[1777394239019,47.38,75884.22,0.0,-0.99749,0.0,0.39653]
[1777394239026,47.38,75882.5,0.0,-0.99749,0.0,0.39575]
[1777394241809,47.38,75882.12,0.0,-0.99749,0.0,0.39563]
[1777394241942,47.38,75882.12,0.0,-0.99749,0.0,0.39563]
[1777394242030,47.38,75882.12,0.0,-0.99749,0.0,0.39563]
[1777394242203,47.38,75882.12,0.0,-0.99749,0.0,0.39563]
[1777394243127,47.38,75882.9,0.0,-0.99749,0.0,0.39602]
[1777394243151,47.38,75882.9,0.0,-0.99749,0.0,0.39602]
[1777394243280,47.38,75882.9,0.0,-0.99749,0.0,0.39602]
[1777394243377,47.38,75884.87,0.0,-0.99749,0.0,0.39696]
[1777394245272,47.38,75884.36,0.0,-0.99749,0.0,0.39674]
[1777394245519,47.38,75884.36,0.0,-0.99749,0.0,0.39674]
[1777394245560,47.38,75884.36,0.0,-0.99749,0.0,0.39674]
[1777394247023,47.38,75885.77,0.0,-0.99748,0.0,0.39745]
[1777394247186,47.38,75885.77,0.0,-0.99748,0.0,0.39745]
[1777394247272,47.38,75885.77,0.0,-0.99748,0.0,0.39745]
[1777394247372,47.38,75887.44,0.0,-0.99748,0.0,0.39825]
[1777394247794,47.38,75887.44,0.0,-0.99748,0.0,0.39825]
[1777394248088,47.38,75892.0,0.0,-0.99746,0.0,0.40041]
[1777394249096,47.38,75895.82,0.0,-0.99745,0.0,0.40223]
[1777394251023,47.38,75896.43,0.0,-0.99745,0.0,0.40253]
[1777394251033,47.38,75896.43,0.0,-0.99745,0.0,0.40253]
[1777394251273,47.38,75896.43,0.0,-0.99745,0.0,0.40253]
[1777394251320,47.38,75900.94,0.0,-0.99744,0.0,0.40392]
[1777394254747,47.38,75899.27,0.0,-0.99744,0.0,0.40315]
[1777394254770,47.38,75899.27,0.0,-0.99744,0.0,0.40315]
[1777394254791,47.38,75899.27,0.0,-0.99744,0.0,0.40315]
[1777394254905,47.38,75899.27,0.0,-0.99744,0.0,0.40315]
[1777394255022,47.38,75899.27,0.0,-0.99744,0.0,0.40315]
[1777394255138,47.38,75897.96,0.0,-0.99745,0.0,0.40254]
[1777394260009,47.38,75897.37,0.0,-0.99745,0.0,0.4023]
[1777394260024,47.38,75897.37,0.0,-0.99745,0.0,0.4023]
[1777394260052,47.38,75897.37,0.0,-0.99745,0.0,0.4023]
[1777394260272,47.38,75897.37,0.0,-0.99745,0.0,0.4023]
[1777394260398,47.38,75897.37,0.0,-0.99745,0.0,0.4023]
[1777394260500,47.38,75895.09,0.0,-0.99746,0.0,0.40124]
[1777394263278,47.39,75896.28,0.0,-0.99745,0.0,0.40183]
[1777394263518,47.39,75896.28,0.0,-0.99745,0.0,0.40183]
[1777394263608,47.39,75896.28,0.0,-0.99745,0.0,0.40183]
[1777394263620,47.39,75895.55,0.0,-0.99745,0.0,0.4015]
[1777394266236,47.39,75898.74,0.0,-0.99744,0.0,0.40306]
[1777394266769,47.39,75898.74,0.0,-0.99744,0.0,0.40306]
[1777394266860,47.39,75898.74,0.0,-0.99744,0.0,0.40306]
[1777394267243,47.39,75902.21,0.0,-0.99743,0.0,0.40471]
[1777394272046,47.39,75902.62,0.0,-0.99743,0.0,0.40494]
[1777394272160,47.39,75902.62,0.0,-0.99743,0.0,0.40494]
[1777394272274,47.39,75902.62,0.0,-0.99743,0.0,0.40494]
[1777394272296,47.39,75902.62,0.0,-0.99743,0.0,0.40494]
[1777394272376,47.39,75901.08,0.0,-0.99743,0.0,0.40422]
[1777394275276,47.39,75901.2,0.0,-0.99743,0.0,0.4043]
[1777394275518,47.39,75901.2,0.0,-0.99743,0.0,0.4043]
[1777394275629,47.39,75901.2,0.0,-0.99743,0.0,0.4043]
[1777394275651,47.39,75901.2,0.0,-0.99743,0.0,0.4043]
[1777394275730,47.39,75903.12,0.0,-0.99743,0.0,0.40522]
[1777394275769,47.39,75903.12,0.0,-0.99743,0.0,0.40522]
[1777394275777,47.39,75903.12,0.0,-0.99743,0.0,0.40522]
[1777394276015,47.39,75903.12,0.0,-0.99743,0.0,0.40522]
[1777394276022,47.39,75903.12,0.0,-0.99743,0.0,0.40522]
[1777394276145,47.39,75903.12,0.0,-0.99743,0.0,0.40522]
[1777394276278,47.39,75903.12,0.0,-0.99743,0.0,0.40522]
[1777394276416,47.39,75903.12,0.0,-0.99743,0.0,0.40522]
[1777394276523,47.39,75903.12,0.0,-0.99743,0.0,0.40522]
[1777394276631,47.39,75903.12,0.0,-0.99743,0.0,0.40522]
[1777394276732,47.39,75902.66,0.0,-0.99743,0.0,0.40501]
[1777394276764,47.39,75902.66,0.0,-0.99743,0.0,0.40501]
[1777394277018,47.39,75902.66,0.0,-0.99743,0.0,0.40501]
[1777394277144,47.39,75902.66,0.0,-0.99743,0.0,0.40501]
[1777394277313,47.39,75902.78,0.0,-0.99743,0.0,0.40507]
[1777394278799,47.39,75903.57,0.0,-0.99743,0.0,0.40546]
[1777394279028,47.39,75903.57,0.0,-0.99743,0.0,0.40546]
[1777394279150,47.39,75903.57,0.0,-0.99743,0.0,0.40546]
[1777394279327,47.39,75906.14,0.0,-0.99742,0.0,0.40669]
[1777394279825,47.39,75906.14,0.0,-0.99742,0.0,0.40669]
[1777394280021,47.39,75906.14,0.0,-0.99742,0.0,0.40669]
[1777394280214,47.39,75906.14,0.0,-0.99742,0.0,0.40669]
[1777394280344,47.39,75906.14,0.0,-0.99742,0.0,0.40669]
[1777394280405,47.39,75906.14,0.0,-0.99742,0.0,0.40669]
[1777394280518,47.39,75906.14,0.0,-0.99742,0.0,0.40669]
[1777394280529,47.39,75906.14,0.0,-0.99742,0.0,0.40669]
[1777394280620,47.39,75911.18,0.0,-0.9974,0.0,0.4091]
[1777394281341,47.39,75912.89,0.0,-0.99739,0.0,0.40992]
[1777394282350,47.39,75916.43,0.0,-0.99738,0.0,0.41163]
[1777394283276,47.39,75916.43,0.0,-0.99738,0.0,0.41163]
[1777394283518,47.39,75916.43,0.0,-0.99738,0.0,0.41163]
[1777394283627,47.39,75916.43,0.0,-0.99738,0.0,0.41163]
[1777394283728,47.39,75916.32,0.0,-0.99738,0.0,0.41157]
[1777394283856,47.39,75916.32,0.0,-0.99738,0.0,0.41157]
[1777394284522,47.39,75916.32,0.0,-0.99738,0.0,0.41157]
[1777394284594,47.39,75916.32,0.0,-0.99738,0.0,0.41157]
[1777394284623,47.39,75916.43,0.0,-0.99738,0.0,0.41163]
[1777394284747,47.39,75916.43,0.0,-0.99738,0.0,0.41163]
[1777394285369,47.39,75913.37,0.0,-0.99739,0.0,0.41015]
[1777394286376,47.39,75911.29,0.0,-0.9974,0.0,0.40916]
[1777394287271,47.39,75911.29,0.0,-0.9974,0.0,0.40916]
[1777394290403,47.39,75912.33,0.0,-0.9974,0.0,0.40965]
[1777394291414,47.39,75911.44,0.0,-0.9974,0.0,0.40923]
[1777394296449,47.39,75911.95,0.0,-0.9974,0.0,0.40947]
[1777394299470,47.39,75914.35,0.0,-0.99739,0.0,0.41062]
[1777394303376,47.39,75913.75,0.0,-0.99739,0.0,0.41034]
[1777394303498,47.39,75919.64,0.0,-0.99737,0.0,0.41318]
[1777394304505,47.39,75925.55,0.0,-0.99735,0.0,0.41604]
[1777394308533,47.39,75924.74,0.0,-0.99736,0.0,0.41565]
[1777394310273,47.39,75924.52,0.0,-0.99736,0.0,0.41554]
[1777394310546,47.39,75914.36,0.0,-0.99739,0.0,0.41063]
[1777394311554,47.39,75913.12,0.0,-0.9974,0.0,0.40926]
[1777394312561,47.39,75911.32,0.0,-0.9974,0.0,0.4084]
[1777394312859,47.39,75911.32,0.0,-0.9974,0.0,0.4084]
[1777394318604,47.39,75912.6,0.0,-0.9974,0.0,0.40901]
[1777394320617,47.39,75909.44,0.0,-0.99741,0.0,0.4075]
[1777394322632,47.39,75908.26,0.0,-0.99742,0.0,0.40694]
[1777394324646,47.39,75910.35,0.0,-0.99741,0.0,0.40794]
[1777394324822,47.39,75910.35,0.0,-0.99741,0.0,0.40794]
[1777394330691,47.39,75910.58,0.0,-0.99741,0.0,0.40805]
[1777394331698,47.39,75912.15,0.0,-0.9974,0.0,0.4088]
[1777394335726,47.39,75914.12,0.0,-0.9974,0.0,0.40974]
[1777394338746,47.39,75913.21,0.0,-0.9974,0.0,0.40931]
[1777394343782,47.39,75914.41,0.0,-0.99739,0.0,0.40988]
[1777394344789,47.39,75921.03,0.0,-0.99737,0.0,0.41307]
[1777394345796,47.39,75922.28,0.0,-0.99737,0.0,0.41368]
[1777394347810,47.39,75921.06,0.0,-0.99737,0.0,0.41309]
[1777394352845,47.39,75921.72,0.0,-0.99737,0.0,0.41341]
[1777394353852,47.39,75920.81,0.0,-0.99737,0.0,0.41297]
[1777394355866,47.39,75921.75,0.0,-0.99737,0.0,0.41342]
[1777394357880,47.39,75920.02,0.0,-0.99738,0.0,0.41259]
[1777394362915,47.39,75920.29,0.0,-0.99737,0.0,0.41272]
[1777394365935,47.39,75918.13,0.0,-0.99738,0.0,0.41167]
[1777394367007,47.39,75918.13,0.0,-0.99738,0.0,0.41167]
[1777394367950,47.39,75916.32,0.0,-0.99739,0.0,0.4108]
[1777394368957,47.39,75915.12,0.0,-0.99739,0.0,0.41023]
[1777394373992,47.39,75909.1,0.0,-0.99742,0.0,0.40657]
[1777394374999,47.39,75907.33,0.0,-0.99742,0.0,0.40573]
[1777394376008,47.39,75906.47,0.0,-0.99743,0.0,0.40533]
[1777394378021,47.39,75902.55,0.0,-0.99744,0.0,0.40349]
[1777394379028,47.39,75893.59,0.0,-0.99747,0.0,0.39927]
[1777394380035,47.39,75892.32,0.0,-0.99747,0.0,0.39869]
[1777394381042,47.39,75892.29,0.0,-0.99747,0.0,0.39869]
[1777394382049,47.39,75893.31,0.0,-0.99747,0.0,0.3992]
[1777394386077,47.39,75892.18,0.0,-0.99747,0.0,0.39875]
[1777394389097,47.39,75891.41,0.0,-0.99747,0.0,0.39845]
[1777394391112,47.39,75890.44,0.0,-0.99748,0.0,0.39804]
[1777394394132,47.39,75892.4,0.0,-0.99747,0.0,0.39902]
[1777394395140,47.39,75896.64,0.0,-0.99746,0.0,0.40104]
[1777394397208,47.39,75896.26,0.0,-0.99746,0.0,0.40088]
[1777394399168,47.39,75897.7,0.0,-0.99745,0.0,0.40162]
[1777394400175,47.39,75902.85,0.0,-0.99743,0.0,0.40406]
[1777394401182,47.39,75904.73,0.0,-0.99743,0.0,0.40497]
[1777394406218,47.4,75904.71,0.0,-0.99743,0.0,0.405]
[1777394407230,47.4,75908.3,0.0,-0.99742,0.0,0.40672]
[1777394408236,47.4,75910.42,0.0,-0.99741,0.0,0.40774]
[1777394409243,47.4,75912.66,0.0,-0.9974,0.0,0.40881]
[1777394410250,47.4,75913.67,0.0,-0.9974,0.0,0.4093]
[1777394415285,47.4,75913.93,0.0,-0.9974,0.0,0.40942]
[1777394418306,47.4,75914.79,0.0,-0.99739,0.0,0.40983]
[1777394419313,47.4,75918.41,0.0,-0.99738,0.0,0.41158]
[1777394420320,47.4,75919.72,0.0,-0.99738,0.0,0.41221]
[1777394425355,47.4,75919.62,0.0,-0.99738,0.0,0.41216]
[1777394427271,47.4,75919.45,0.0,-0.99738,0.0,0.41208]
[1777394427327,47.4,75919.45,0.0,-0.99738,0.0,0.41208]
[1777394427866,47.4,75924.65,0.0,-0.99736,0.0,0.41459]
[1777394428376,47.4,75926.96,0.0,-0.99735,0.0,0.41571]
[1777394429277,47.4,75926.96,0.0,-0.99735,0.0,0.41571]
[1777394430390,47.4,75931.22,0.0,-0.99734,0.0,0.41779]
[1777394431397,47.4,75932.25,0.0,-0.99734,0.0,0.41751]
[1777394433272,47.4,75932.72,0.0,-0.99734,0.0,0.41774]
[1777394433412,47.4,75935.38,0.0,-0.99733,0.0,0.41904]
[1777394434418,47.4,75933.68,0.0,-0.99734,0.0,0.41821]
[1777394437439,47.4,75934.79,0.0,-0.99733,0.0,0.41875]
[1777394439453,47.4,75935.94,0.0,-0.99733,0.0,0.41931]
[1777394440460,47.4,75937.11,0.0,-0.99732,0.0,0.41989]
[1777394443481,47.4,75935.74,0.0,-0.99733,0.0,0.41922]
[1777394445495,47.4,75937.57,0.0,-0.99732,0.0,0.42011]
[1777394446502,47.4,75939.25,0.0,-0.99732,0.0,0.42094]
[1777394449523,47.4,75942.39,0.0,-0.99731,0.0,0.42248]
[1777394451537,47.4,75944.48,0.0,-0.9973,0.0,0.42352]
[1777394454609,47.4,75945.56,0.0,-0.99729,0.0,0.42405]
[1777394456624,47.4,75948.05,0.0,-0.99729,0.0,0.42528]
[1777394457279,47.4,75948.05,0.0,-0.99729,0.0,0.42528]
[1777394457632,47.4,75948.59,0.0,-0.99728,0.0,0.42555]
[1777394460654,47.4,75949.78,0.0,-0.99728,0.0,0.42614]
[1777394461661,47.4,75948.14,0.0,-0.99729,0.0,0.42533]
[1777394462668,47.4,75946.13,0.0,-0.99729,0.0,0.42433]
[1777394463675,47.4,75939.41,0.0,-0.99732,0.0,0.42102]
[1777394464420,47.4,75939.41,0.0,-0.99732,0.0,0.42102]
[1777394464682,47.4,75940.17,0.0,-0.99731,0.0,0.42139]
[1777394465689,47.4,75938.77,0.0,-0.99732,0.0,0.4207]
[1777394466696,47.4,75940.52,0.0,-0.99731,0.0,0.42156]
[1777394467703,47.4,75941.67,0.0,-0.99731,0.0,0.42213]
[1777394469815,47.4,75941.18,0.0,-0.99731,0.0,0.42189]
[1777394470724,47.4,75939.64,0.0,-0.99732,0.0,0.42113]
[1777394471731,47.4,75940.68,0.0,-0.99731,0.0,0.42164]
[1777394473745,47.4,75942.38,0.0,-0.99731,0.0,0.42248]
[1777394474753,47.4,75943.41,0.0,-0.9973,0.0,0.42299]
[1777394475893,47.4,75943.41,0.0,-0.9973,0.0,0.42299]
[1777394475759,47.4,75945.1,0.0,-0.9973,0.0,0.42382]
[1777394476766,47.4,75944.18,0.0,-0.9973,0.0,0.42337]
[1777394479787,47.4,75945.35,0.0,-0.9973,0.0,0.42395]
[1777394481936,47.4,75944.86,0.0,-0.9973,0.0,0.4237]
[1777394483815,47.4,75946.39,0.0,-0.99729,0.0,0.42446]
[1777394484822,47.4,75944.76,0.0,-0.9973,0.0,0.42365]
[1777394486835,47.4,75945.82,0.0,-0.99729,0.0,0.42418]
[1777394489857,47.4,75943.63,0.0,-0.9973,0.0,0.4231]
[1777394494892,47.4,75943.3,0.0,-0.99731,0.0,0.42214]
[1777394497913,47.4,75944.21,0.0,-0.9973,0.0,0.42259]
[1777394502948,47.4,75943.27,0.0,-0.99731,0.0,0.42213]
[1777394503955,47.4,75944.11,0.0,-0.9973,0.0,0.42254]
[1777394506311,47.4,75943.6,0.0,-0.99731,0.0,0.42229]
[1777394506976,47.4,75944.78,0.0,-0.9973,0.0,0.42287]
[1777394508991,47.4,75943.79,0.0,-0.99731,0.0,0.42238]
[1777394511005,47.4,75944.79,0.0,-0.9973,0.0,0.42288]
[1777394512466,47.4,75944.79,0.0,-0.9973,0.0,0.42288]
[1777394512504,47.4,75943.66,0.0,-0.99731,0.0,0.42232]
[1777394513018,47.4,75944.74,0.0,-0.9973,0.0,0.42285]
[1777394514027,47.4,75943.35,0.0,-0.99731,0.0,0.42217]
[1777394519061,47.4,75943.01,0.0,-0.99731,0.0,0.422]
[1777394520069,47.4,75943.97,0.0,-0.99731,0.0,0.42247]
[1777394523090,47.4,75936.77,0.0,-0.99733,0.0,0.41893]
[1777394524096,47.4,75929.51,0.0,-0.99735,0.0,0.41539]
[1777394525104,47.4,75926.96,0.0,-0.99736,0.0,0.41415]
[1777394526111,47.4,75925.48,0.0,-0.99737,0.0,0.41344]
[1777394528125,47.4,75924.54,0.0,-0.99737,0.0,0.41298]
[1777394529132,47.4,75923.65,0.0,-0.99737,0.0,0.41255]
[1777394531146,47.4,75924.85,0.0,-0.99737,0.0,0.41313]
[1777394534167,47.4,75924.07,0.0,-0.99737,0.0,0.41276]
[1777394535180,47.4,75924.85,0.0,-0.99737,0.0,0.41313]
[1777394536182,47.4,75927.29,0.0,-0.99736,0.0,0.41431]
[1777394538196,47.4,75930.73,0.0,-0.99735,0.0,0.41599]
[1777394539203,47.4,75933.15,0.0,-0.99734,0.0,0.41716]
[1777394542223,47.4,75931.23,0.0,-0.99735,0.0,0.41623]
[1777394544238,47.4,75930.32,0.0,-0.99735,0.0,0.41579]
[1777394547258,47.4,75931.69,0.0,-0.99735,0.0,0.41645]
[1777394548411,47.4,75932.6,0.0,-0.99734,0.0,0.4169]
[1777394550280,47.4,75931.15,0.0,-0.99735,0.0,0.41619]
[1777394551287,47.4,75932.16,0.0,-0.99735,0.0,0.4159]
[1777394554308,47.4,75928.22,0.0,-0.99736,0.0,0.41399]
[1777394556322,47.4,75926.71,0.0,-0.99737,0.0,0.41325]
[1777394557328,47.4,75924.97,0.0,-0.99737,0.0,0.41241]
[1777394560350,47.4,75923.52,0.0,-0.99738,0.0,0.41171]
[1777394561356,47.4,75924.74,0.0,-0.99738,0.0,0.4123]
[1777394563371,47.4,75926.43,0.0,-0.99737,0.0,0.41312]
[1777394564378,47.4,75932.68,0.0,-0.99735,0.0,0.41615]
[1777394565385,47.4,75935.18,0.0,-0.99734,0.0,0.41737]
[1777394567398,47.4,75936.16,0.0,-0.99734,0.0,0.41785]
[1777394568406,47.4,75927.73,0.0,-0.99737,0.0,0.41375]
[1777394569413,47.4,75927.37,0.0,-0.99737,0.0,0.41357]
[1777394571270,47.4,75927.72,0.0,-0.99737,0.0,0.41374]
[1777394571426,47.4,75923.51,0.0,-0.99738,0.0,0.41171]
[1777394572928,47.4,75923.51,0.0,-0.99738,0.0,0.41171]
[1777394572975,47.4,75921.44,0.0,-0.99739,0.0,0.41071]
[1777394573441,47.4,75918.44,0.0,-0.9974,0.0,0.40927]
[1777394578935,47.4,75918.46,0.0,-0.9974,0.0,0.40929]
[1777394578963,47.4,75919.91,0.0,-0.99739,0.0,0.40999]
[1777394579482,47.4,75921.34,0.0,-0.99739,0.0,0.41068]
[1777394580490,47.4,75920.41,0.0,-0.99739,0.0,0.41023]
[1777394581497,47.4,75922.12,0.0,-0.99738,0.0,0.41106]
[1777394584518,47.4,75923.46,0.0,-0.99738,0.0,0.4117]
[1777394586532,47.4,75921.87,0.0,-0.99739,0.0,0.41094]
[1777394588545,47.4,75920.84,0.0,-0.99739,0.0,0.41044]
[1777394590560,47.4,75919.42,0.0,-0.99739,0.0,0.40976]
[1777394594587,47.4,75920.51,0.0,-0.99739,0.0,0.41028]
[1777394599623,47.4,75921.33,0.0,-0.99739,0.0,0.41068]
[1777394604657,47.4,75920.13,0.0,-0.99739,0.0,0.4101]
[1777394605754,47.4,75920.13,0.0,-0.99739,0.0,0.4101]
[1777394605776,47.4,75916.85,0.0,-0.9974,0.0,0.40853]
[1777394606672,47.4,75909.23,0.0,-0.99743,0.0,0.40489]
[1777394607679,47.4,75907.05,0.0,-0.99743,0.0,0.40387]
[1777394612714,47.4,75901.97,0.0,-0.99746,0.0,0.40077]
[1777394613721,47.4,75888.48,0.0,-0.9975,0.0,0.39448]
[1777394614728,47.4,75886.86,0.0,-0.9975,0.0,0.39376]
[1777394615124,47.4,75886.86,0.0,-0.9975,0.0,0.39376]
[1777394615436,47.4,75886.86,0.0,-0.9975,0.0,0.39376]
[1777394615735,47.4,75883.58,0.0,-0.99751,0.0,0.39227]
[1777394617748,47.4,75882.61,0.0,-0.99752,0.0,0.3919]
[1777394620147,47.4,75882.68,0.0,-0.99752,0.0,0.39201]
[1777394620277,47.4,75882.68,0.0,-0.99752,0.0,0.39201]
[1777394621312,47.4,75882.52,0.0,-0.99752,0.0,0.39197]
[1777394622080,47.4,75882.52,0.0,-0.99752,0.0,0.39197]
[1777394621777,47.4,75881.23,0.0,-0.99752,0.0,0.39142]
[1777394622275,47.4,75881.23,0.0,-0.99752,0.0,0.39142]
[1777394622295,47.4,75881.23,0.0,-0.99752,0.0,0.39142]
[1777394622317,47.4,75881.23,0.0,-0.99752,0.0,0.39142]
[1777394622521,47.4,75881.23,0.0,-0.99752,0.0,0.39142]
[1777394622587,47.4,75881.23,0.0,-0.99752,0.0,0.39142]
[1777394622784,47.4,75884.19,0.0,-0.99751,0.0,0.39279]
[1777394623790,47.4,75886.05,0.0,-0.9975,0.0,0.39369]
[1777394624799,47.4,75887.88,0.0,-0.9975,0.0,0.39457]
[1777394625804,47.4,75893.44,0.0,-0.99748,0.0,0.3972]
[1777394626812,47.4,75896.36,0.0,-0.99747,0.0,0.3986]
[1777394628826,47.41,75895.45,0.0,-0.99747,0.0,0.39823]
[1777394630374,47.41,75895.26,0.0,-0.99747,0.0,0.39817]
[1777394630840,47.41,75884.4,0.0,-0.99751,0.0,0.3931]
[1777394631847,47.41,75884.15,0.0,-0.99751,0.0,0.39299]
[1777394632993,47.41,75884.15,0.0,-0.99751,0.0,0.39299]
[1777394638896,47.41,75885.63,0.0,-0.9975,0.0,0.39367]
[1777394639130,47.41,75885.63,0.0,-0.9975,0.0,0.39367]
[1777394641918,47.41,75888.29,0.0,-0.9975,0.0,0.39491]
[1777394642530,47.41,75888.29,0.0,-0.9975,0.0,0.39491]
[1777394642924,47.41,75891.41,0.0,-0.99749,0.0,0.39636]
[1777394643931,47.41,75895.3,0.0,-0.99747,0.0,0.39818]
[1777394645945,47.41,75897.48,0.0,-0.99747,0.0,0.39921]
[1777394646952,47.41,75898.7,0.0,-0.99746,0.0,0.39981]
[1777394649272,47.41,75898.3,0.0,-0.99746,0.0,0.39962]
[1777394649973,47.41,75898.7,0.0,-0.99746,0.0,0.39981]
[1777394650980,47.41,75899.59,0.0,-0.99746,0.0,0.40023]
[1777394652994,47.41,75902.71,0.0,-0.99745,0.0,0.4017]
[1777394654001,47.41,75901.76,0.0,-0.99745,0.0,0.40125]
[1777394656014,47.41,75904.78,0.0,-0.99744,0.0,0.40268]
[1777394657024,47.41,75906.18,0.0,-0.99744,0.0,0.40334]
[1777394658031,47.41,75907.17,0.0,-0.99743,0.0,0.40381]
[1777394659038,47.41,75908.77,0.0,-0.99743,0.0,0.40458]
[1777394660045,47.41,75907.21,0.0,-0.99743,0.0,0.40384]
[1777394661052,47.41,75908.61,0.0,-0.99743,0.0,0.40451]
[1777394663050,47.41,75908.56,0.0,-0.99743,0.0,0.40448]
[1777394663065,47.41,75907.44,0.0,-0.99743,0.0,0.40395]
[1777394663278,47.41,75907.44,0.0,-0.99743,0.0,0.40395]
[1777394664073,47.41,75906.47,0.0,-0.99744,0.0,0.40349]
[1777394665080,47.41,75903.33,0.0,-0.99745,0.0,0.402]
[1777394665276,47.41,75903.33,0.0,-0.99745,0.0,0.402]
[1777394666087,47.41,75904.53,0.0,-0.99744,0.0,0.40257]
[1777394667094,47.41,75903.58,0.0,-0.99745,0.0,0.40212]
[1777394669181,47.41,75903.8,0.0,-0.99745,0.0,0.40223]
[1777394672129,47.41,75897.64,0.0,-0.99747,0.0,0.39857]
[1777394674143,47.41,75896.14,0.0,-0.99747,0.0,0.39786]
[1777394675183,47.41,75896.14,0.0,-0.99747,0.0,0.39786]
[1777394675283,47.41,75900.39,0.0,-0.99746,0.0,0.39986]
[1777394676157,47.41,75902.93,0.0,-0.99745,0.0,0.40105]
[1777394677164,47.41,75904.36,0.0,-0.99745,0.0,0.40173]
[1777394679178,47.41,75906.87,0.0,-0.99744,0.0,0.40292]
[1777394681192,47.41,75908.13,0.0,-0.99744,0.0,0.40351]
[1777394684213,47.41,75907.04,0.0,-0.99744,0.0,0.403]
[1777394687206,47.41,75906.91,0.0,-0.99744,0.0,0.40294]
[1777394693208,47.41,75907.09,0.0,-0.99744,0.0,0.40302]
[1777394698311,47.41,75907.7,0.0,-0.99744,0.0,0.40331]
[1777394703346,47.41,75904.57,0.0,-0.99745,0.0,0.40183]
[1777394704353,47.41,75907.39,0.0,-0.99744,0.0,0.40316]
[1777394705360,47.41,75908.56,0.0,-0.99743,0.0,0.40372]
[1777394707373,47.41,75907.56,0.0,-0.99744,0.0,0.40324]
[1777394709388,47.41,75905.89,0.0,-0.99744,0.0,0.40245]
[1777394710395,47.41,75904.8,0.0,-0.99745,0.0,0.40194]
[1777394711324,47.41,75904.8,0.0,-0.99745,0.0,0.40194]
[1777394720465,47.41,75905.13,0.0,-0.99745,0.0,0.40209]
[1777394721472,47.41,75906.21,0.0,-0.99744,0.0,0.4026]
[1777394724492,47.41,75904.95,0.0,-0.99745,0.0,0.40201]
[1777394725500,47.41,75908.94,0.0,-0.99743,0.0,0.4039]
[1777394726507,47.41,75915.75,0.0,-0.99741,0.0,0.40714]
[1777394727513,47.41,75916.3,0.0,-0.99741,0.0,0.4074]
[1777394728520,47.41,75914.92,0.0,-0.99741,0.0,0.40674]
[1777394729481,47.41,75914.92,0.0,-0.99741,0.0,0.40674]
[1777394729528,47.41,75916.5,0.0,-0.99741,0.0,0.4075]
[1777394734563,47.41,75916.94,0.0,-0.99741,0.0,0.40695]
[1777394735570,47.41,75918.61,0.0,-0.99741,0.0,0.40775]
[1777394736507,47.41,75918.61,0.0,-0.99741,0.0,0.40775]
[1777394736576,47.41,75924.07,0.0,-0.99739,0.0,0.41038]
[1777394737583,47.41,75927.02,0.0,-0.99738,0.0,0.4118]
[1777394739598,47.41,75926.05,0.0,-0.99738,0.0,0.41133]
[1777394744633,47.41,75926.23,0.0,-0.99738,0.0,0.41142]
[1777394745640,47.41,75929.35,0.0,-0.99737,0.0,0.41292]
[1777394746647,47.41,75930.8,0.0,-0.99736,0.0,0.41363]
[1777394747654,47.41,75932.41,0.0,-0.99736,0.0,0.41441]
[1777394748661,47.41,75933.7,0.0,-0.99735,0.0,0.41503]
[1777394749982,47.41,75933.7,0.0,-0.99735,0.0,0.41503]
[1777394750053,47.41,75936.52,0.0,-0.99735,0.0,0.41641]
[1777394750676,47.41,75940.53,0.0,-0.99733,0.0,0.41836]
[1777394751277,47.41,75940.53,0.0,-0.99733,0.0,0.41836]
[1777394751683,47.41,75941.44,0.0,-0.99733,0.0,0.41881]
[1777394753275,47.41,75941.01,0.0,-0.99733,0.0,0.4186]
[1777394753679,47.41,75941.01,0.0,-0.99733,0.0,0.4186]
[1777394753697,47.41,75938.73,0.0,-0.99734,0.0,0.41748]
[1777394754704,47.41,75937.9,0.0,-0.99734,0.0,0.41708]
[1777394756718,47.41,75938.77,0.0,-0.99734,0.0,0.4175]
[1777394757725,47.41,75934.88,0.0,-0.99735,0.0,0.41561]
[1777394759739,47.41,75932.83,0.0,-0.99736,0.0,0.41461]
[1777394760746,47.41,75934.07,0.0,-0.99735,0.0,0.41521]
[1777394761753,47.41,75935.59,0.0,-0.99735,0.0,0.41595]
[1777394762761,47.41,75938.74,0.0,-0.99734,0.0,0.41749]
[1777394763767,47.41,75945.89,0.0,-0.99731,0.0,0.42099]
[1777394765148,47.41,75945.89,0.0,-0.99731,0.0,0.42099]
[1777394764775,47.41,75948.4,0.0,-0.9973,0.0,0.42223]
[1777394765782,47.41,75951.18,0.0,-0.99729,0.0,0.4236]
[1777394766789,47.41,75952.08,0.0,-0.99729,0.0,0.42405]
[1777394769809,47.41,75950.78,0.0,-0.9973,0.0,0.4234]
[1777394770816,47.41,75949.26,0.0,-0.9973,0.0,0.42265]
[1777394771640,47.41,75949.26,0.0,-0.9973,0.0,0.42265]
[1777394772820,47.41,75949.65,0.0,-0.9973,0.0,0.42285]
[1777394772831,47.41,75951.27,0.0,-0.99729,0.0,0.42365]
[1777394774845,47.41,75954.44,0.0,-0.99728,0.0,0.42522]
[1777394777866,47.41,75952.28,0.0,-0.99729,0.0,0.42415]
[1777394778873,47.41,75946.6,0.0,-0.99731,0.0,0.42134]
[1777394779879,47.41,75940.65,0.0,-0.99733,0.0,0.41842]
[1777394780618,47.41,75940.65,0.0,-0.99733,0.0,0.41842]
[1777394780887,47.41,75937.11,0.0,-0.99734,0.0,0.41669]
[1777394781894,47.41,75932.46,0.0,-0.99736,0.0,0.41443]
[1777394783908,47.41,75930.75,0.0,-0.99736,0.0,0.4136]
[1777394784915,47.41,75933.71,0.0,-0.99735,0.0,0.41504]
[1777394785921,47.41,75931.85,0.0,-0.99736,0.0,0.41414]
[1777394786929,47.41,75933.1,0.0,-0.99736,0.0,0.41474]
[1777394789951,47.41,75934.18,0.0,-0.99735,0.0,0.41527]
[1777394790957,47.41,75931.16,0.0,-0.99736,0.0,0.4138]
[1777394791966,47.41,75928.48,0.0,-0.99738,0.0,0.41173]
[1777394795993,47.41,75929.45,0.0,-0.99737,0.0,0.41219]
[1777394799014,47.41,75928.0,0.0,-0.99738,0.0,0.41149]
[1777394800021,47.41,75926.38,0.0,-0.99738,0.0,0.41071]
[1777394801028,47.41,75927.61,0.0,-0.99738,0.0,0.41131]
[1777394806063,47.41,75927.0,0.0,-0.99738,0.0,0.41101]
[1777394811099,47.41,75926.12,0.0,-0.99739,0.0,0.41059]
[1777394812106,47.41,75926.96,0.0,-0.99738,0.0,0.41099]
[1777394815127,47.41,75924.18,0.0,-0.99739,0.0,0.40966]
[1777394816134,47.41,75918.35,0.0,-0.99741,0.0,0.40686]
[1777394818148,47.41,75915.66,0.0,-0.99742,0.0,0.40558]
[1777394819740,47.41,75915.81,0.0,-0.99742,0.0,0.40565]
[1777394819781,47.41,75915.81,0.0,-0.99742,0.0,0.40565]
[1777394820163,47.41,75916.08,0.0,-0.99742,0.0,0.40578]
[1777394821170,47.41,75914.91,0.0,-0.99742,0.0,0.40522]
[1777394822177,47.41,75913.68,0.0,-0.99743,0.0,0.40464]
[1777394823184,47.41,75912.5,0.0,-0.99743,0.0,0.40408]
[1777394825197,47.41,75913.4,0.0,-0.99743,0.0,0.4045]
[1777394825811,47.41,75913.4,0.0,-0.99743,0.0,0.4045]
[1777394826205,47.41,75915.79,0.0,-0.99742,0.0,0.40564]
[1777394827212,47.41,75916.88,0.0,-0.99742,0.0,0.40616]
[1777394828219,47.41,75918.56,0.0,-0.99741,0.0,0.40696]
[1777394829226,47.41,75920.7,0.0,-0.9974,0.0,0.40799]
[1777394831239,47.41,75924.44,0.0,-0.99739,0.0,0.40978]
[1777394833257,47.41,75921.13,0.0,-0.9974,0.0,0.40819]
[1777394835270,47.41,75918.48,0.0,-0.99741,0.0,0.40692]
[1777394840306,47.41,75915.55,0.0,-0.99742,0.0,0.40553]
[1777394840951,47.41,75915.55,0.0,-0.99742,0.0,0.40553]
[1777394841313,47.41,75911.32,0.0,-0.99743,0.0,0.40352]
[1777394842320,47.41,75906.68,0.0,-0.99745,0.0,0.40132]
[1777394843337,47.41,75903.98,0.0,-0.99746,0.0,0.40005]
[1777394845914,47.41,75902.18,0.0,-0.99746,0.0,0.3992]
[1777394851385,47.41,75901.55,0.0,-0.99747,0.0,0.39815]
[1777394854405,47.41,75902.45,0.0,-0.99747,0.0,0.39857]
[1777394856420,47.41,75901.48,0.0,-0.99747,0.0,0.39811]
[1777394861455,47.41,75901.31,0.0,-0.99747,0.0,0.39803]
[1777394866490,47.41,75901.44,0.0,-0.99747,0.0,0.39809]
[1777394869511,47.41,75900.26,0.0,-0.99748,0.0,0.39754]
[1777394874545,47.41,75896.77,0.0,-0.99749,0.0,0.39591]
[1777394877567,47.41,75895.94,0.0,-0.99749,0.0,0.39552]
[1777394878387,47.41,75895.94,0.0,-0.99749,0.0,0.39552]
[1777394878574,47.41,75885.91,0.0,-0.99752,0.0,0.39087]
[1777394879904,47.41,75885.91,0.0,-0.99752,0.0,0.39087]
[1777394879956,47.41,75882.34,0.0,-0.99753,0.0,0.38923]
[1777394880588,47.41,75880.49,0.0,-0.99754,0.0,0.38838]
[1777394881595,47.41,75879.17,0.0,-0.99754,0.0,0.38777]
[1777394882602,47.41,75877.89,0.0,-0.99755,0.0,0.38718]
[1777394884618,47.41,75879.06,0.0,-0.99754,0.0,0.38772]
[1777394885625,47.41,75880.15,0.0,-0.99754,0.0,0.38822]
[1777394886632,47.41,75882.99,0.0,-0.99753,0.0,0.38952]
[1777394887639,47.41,75892.34,0.0,-0.9975,0.0,0.39385]
[1777394888646,47.41,75894.07,0.0,-0.9975,0.0,0.39465]
[1777394889653,47.41,75894.21,0.0,-0.9975,0.0,0.39472]
[1777394891904,47.41,75894.66,0.0,-0.99749,0.0,0.39493]
[1777394891918,47.41,75893.08,0.0,-0.9975,0.0,0.39419]
[1777394892674,47.41,75895.02,0.0,-0.99749,0.0,0.39509]
[1777394894688,47.41,75897.14,0.0,-0.99749,0.0,0.39608]
[1777394896701,47.41,75894.89,0.0,-0.99749,0.0,0.39503]
[1777394901737,47.41,75895.31,0.0,-0.99749,0.0,0.39523]
[1777394902744,47.41,75894.32,0.0,-0.99749,0.0,0.39477]
[1777394903751,47.41,75891.94,0.0,-0.9975,0.0,0.39366]
[1777394904758,47.41,75889.81,0.0,-0.99751,0.0,0.39267]
[1777394906771,47.41,75892.61,0.0,-0.9975,0.0,0.39397]
[1777394908786,47.41,75894.48,0.0,-0.99749,0.0,0.39484]
[1777394910800,47.41,75899.0,0.0,-0.99748,0.0,0.39695]
[1777394911807,47.41,75897.54,0.0,-0.99749,0.0,0.39552]
[1777394912814,47.41,75898.66,0.0,-0.99749,0.0,0.39604]
[1777394916843,47.41,75898.78,0.0,-0.99748,0.0,0.39609]
[1777394916855,47.41,75898.78,0.0,-0.99748,0.0,0.39609]
[1777394917455,47.41,75898.78,0.0,-0.99748,0.0,0.39609]
[1777394917526,47.41,75898.78,0.0,-0.99748,0.0,0.39609]
[1777394917851,47.41,75913.2,0.0,-0.99744,0.0,0.40288]
[1777394918857,47.41,75918.37,0.0,-0.99742,0.0,0.40533]
[1777394920286,47.41,75918.37,0.0,-0.99742,0.0,0.40533]
[1777394920374,47.41,75921.32,0.0,-0.99741,0.0,0.40674]
[1777394920873,47.41,75924.21,0.0,-0.9974,0.0,0.40812]
[1777394921880,47.41,75929.96,0.0,-0.99738,0.0,0.41089]
[1777394922887,47.41,75927.5,0.0,-0.99739,0.0,0.4097]
[1777394923898,47.41,75929.44,0.0,-0.99738,0.0,0.41064]
[1777394924901,47.41,75928.39,0.0,-0.99739,0.0,0.41013]
[1777394926915,47.41,75923.94,0.0,-0.9974,0.0,0.40799]
[1777394927922,47.41,75922.64,0.0,-0.99741,0.0,0.40737]
[1777394928929,47.41,75926.75,0.0,-0.99739,0.0,0.40934]
[1777394929936,47.41,75924.99,0.0,-0.9974,0.0,0.4085]
[1777394931949,47.41,75923.59,0.0,-0.9974,0.0,0.40783]
[1777394934973,47.41,75925.68,0.0,-0.9974,0.0,0.40883]
[1777394935980,47.41,75926.76,0.0,-0.99739,0.0,0.40935]
[1777394942024,47.41,75926.79,0.0,-0.99739,0.0,0.40936]
[1777394943030,47.41,75929.05,0.0,-0.99739,0.0,0.41045]
[1777394945045,47.41,75930.15,0.0,-0.99738,0.0,0.41098]
[1777394950080,47.41,75928.57,0.0,-0.99739,0.0,0.41022]
[1777394951087,47.41,75929.9,0.0,-0.99738,0.0,0.41086]
[1777394952094,47.41,75926.69,0.0,-0.99739,0.0,0.40931]
[1777394953100,47.41,75923.15,0.0,-0.9974,0.0,0.40762]
[1777394953807,47.41,75923.15,0.0,-0.9974,0.0,0.40762]
[1777394954108,47.41,75919.99,0.0,-0.99742,0.0,0.40611]
[1777394955118,47.41,75914.41,0.0,-0.99743,0.0,0.40345]
[1777394956124,47.41,75913.49,0.0,-0.99744,0.0,0.40301]
[1777394957098,47.41,75913.49,0.0,-0.99744,0.0,0.40301]
[1777394958138,47.41,75911.1,0.0,-0.99744,0.0,0.40188]
[1777394959144,47.41,75905.57,0.0,-0.99746,0.0,0.39928]
[1777394960152,47.41,75899.94,0.0,-0.99748,0.0,0.39664]
[1777394962166,47.41,75898.46,0.0,-0.99749,0.0,0.39594]
[1777394965187,47.41,75896.48,0.0,-0.99749,0.0,0.39502]
[1777394969215,47.41,75894.71,0.0,-0.9975,0.0,0.3942]
[1777394971230,47.41,75893.12,0.0,-0.99751,0.0,0.39271]
[1777394974251,47.41,75894.39,0.0,-0.9975,0.0,0.3933]
[1777394977272,47.41,75895.44,0.0,-0.9975,0.0,0.39379]
[1777394982307,47.41,75895.24,0.0,-0.9975,0.0,0.39369]
[1777394983314,47.41,75894.04,0.0,-0.9975,0.0,0.39314]
[1777394985328,47.41,75895.16,0.0,-0.9975,0.0,0.39366]
[1777394988348,47.41,75896.07,0.0,-0.9975,0.0,0.39408]
[1777394992376,47.41,75898.27,0.0,-0.99749,0.0,0.3951]
[1777394993383,47.41,75899.52,0.0,-0.99749,0.0,0.39568]
[1777394994390,47.41,75898.73,0.0,-0.99749,0.0,0.39532]
[1777394995399,47.41,75899.68,0.0,-0.99749,0.0,0.39576]
[1777394997413,47.41,75898.82,0.0,-0.99749,0.0,0.39536]
[1777394998420,47.41,75897.82,0.0,-0.99749,0.0,0.39489]
[1777395001441,47.41,75898.71,0.0,-0.99749,0.0,0.39531]
[1777395006476,47.41,75898.78,0.0,-0.99749,0.0,0.39534]
[1777395011511,47.41,75897.19,0.0,-0.99749,0.0,0.3946]
[1777395016546,47.41,75897.54,0.0,-0.99749,0.0,0.39476]
[1777395017819,47.41,75897.54,0.0,-0.99749,0.0,0.39476]
[1777395018145,47.41,75897.54,0.0,-0.99749,0.0,0.39476]
[1777395018244,47.41,75907.15,0.0,-0.99746,0.0,0.39926]
[1777395018925,47.41,75963.54,0.0,-0.99727,0.0,0.42655]
[1777395019581,47.41,75942.66,0.0,-0.99734,0.0,0.41626]
[1777395020617,47.41,75924.51,0.0,-0.99741,0.0,0.40749]
[1777395021692,47.41,75924.51,0.0,-0.99741,0.0,0.40749]
[1777395021783,47.41,75911.98,0.0,-0.99745,0.0,0.40154]
[1777395022603,47.41,75911.98,0.0,-0.99745,0.0,0.40154]
[1777395022929,47.41,75911.98,0.0,-0.99745,0.0,0.40154]
[1777395023016,47.41,75913.22,0.0,-0.99744,0.0,0.40212]
[1777395024626,47.41,75906.13,0.0,-0.99747,0.0,0.39878]
[1777395025633,47.41,75908.78,0.0,-0.99746,0.0,0.40003]
[1777395026640,47.41,75912.71,0.0,-0.99744,0.0,0.40188]
[1777395027999,47.41,75912.71,0.0,-0.99744,0.0,0.40188]
[1777395028029,47.41,75912.71,0.0,-0.99744,0.0,0.40188]
[1777395028114,47.41,75912.71,0.0,-0.99744,0.0,0.40188]
[1777395028278,47.41,75912.71,0.0,-0.99744,0.0,0.40188]
[1777395030384,47.41,75909.95,0.0,-0.99745,0.0,0.40058]
[1777395032682,47.41,75904.82,0.0,-0.99747,0.0,0.39741]
[1777395033568,47.41,75904.82,0.0,-0.99747,0.0,0.39741]
[1777395033733,47.41,75904.82,0.0,-0.99747,0.0,0.39741]
[1777395033772,47.41,75904.82,0.0,-0.99747,0.0,0.39741]
[1777395034319,47.41,75904.82,0.0,-0.99747,0.0,0.39741]
[1777395034390,47.41,75904.82,0.0,-0.99747,0.0,0.39741]
[1777395034520,47.41,75904.82,0.0,-0.99747,0.0,0.39741]
[1777395034474,47.41,75906.57,0.0,-0.99747,0.0,0.39823]
[1777395038572,47.41,75908.44,0.0,-0.99746,0.0,0.39911]
[1777395038629,47.41,75908.44,0.0,-0.99746,0.0,0.39911]
[1777395038643,47.41,75908.44,0.0,-0.99746,0.0,0.39911]
[1777395038773,47.41,75908.44,0.0,-0.99746,0.0,0.39911]
[1777395039376,47.41,75908.44,0.0,-0.99746,0.0,0.39911]
[1777395039395,47.41,75908.44,0.0,-0.99746,0.0,0.39911]
[1777395039527,47.41,75908.44,0.0,-0.99746,0.0,0.39911]
[1777395039495,47.41,75908.46,0.0,-0.99746,0.0,0.39912]
[1777395039775,47.41,75908.46,0.0,-0.99746,0.0,0.39912]
[1777395039874,47.41,75908.71,0.0,-0.99746,0.0,0.39923]
[1777395044229,47.41,75909.34,0.0,-0.99746,0.0,0.39953]
[1777395044278,47.41,75909.34,0.0,-0.99746,0.0,0.39953]
[1777395044337,47.41,75909.34,0.0,-0.99746,0.0,0.39953]
[1777395044449,47.41,75909.34,0.0,-0.99746,0.0,0.39953]
[1777395044526,47.41,75909.34,0.0,-0.99746,0.0,0.39953]
[1777395044767,47.41,75915.83,0.0,-0.99744,0.0,0.40259]
[1777395045832,47.41,75915.83,0.0,-0.99744,0.0,0.40259]
[1777395045909,47.41,75915.83,0.0,-0.99744,0.0,0.40259]
[1777395046025,47.41,75915.83,0.0,-0.99744,0.0,0.40259]
[1777395046046,47.41,75915.83,0.0,-0.99744,0.0,0.40259]
[1777395046278,47.41,75915.83,0.0,-0.99744,0.0,0.40259]
[1777395046380,47.41,75916.81,0.0,-0.99744,0.0,0.40306]
[1777395048795,47.41,75925.5,0.0,-0.99741,0.0,0.4072]
[1777395050193,47.41,75925.5,0.0,-0.99741,0.0,0.4072]
[1777395050274,47.41,75925.5,0.0,-0.99741,0.0,0.4072]
[1777395050311,47.41,75925.5,0.0,-0.99741,0.0,0.4072]
[1777395050527,47.41,75925.5,0.0,-0.99741,0.0,0.4072]
[1777395050388,47.41,75923.96,0.0,-0.99741,0.0,0.40646]
[1777395052377,47.41,75924.42,0.0,-0.99741,0.0,0.40668]
[1777395052505,47.41,75924.42,0.0,-0.99741,0.0,0.40668]
[1777395052523,47.41,75924.42,0.0,-0.99741,0.0,0.40668]
[1777395052531,47.41,75920.53,0.0,-0.99742,0.0,0.40483]
[1777395055076,47.41,75920.47,0.0,-0.99742,0.0,0.4048]
[1777395055177,47.41,75920.47,0.0,-0.99742,0.0,0.4048]
[1777395055272,47.41,75920.47,0.0,-0.99742,0.0,0.4048]
[1777395058865,47.41,75917.16,0.0,-0.99743,0.0,0.40322]
[1777395059872,47.41,75912.65,0.0,-0.99745,0.0,0.40109]
[1777395060555,47.41,75912.65,0.0,-0.99745,0.0,0.40109]
[1777395060563,47.41,75912.65,0.0,-0.99745,0.0,0.40109]
[1777395060775,47.41,75912.65,0.0,-0.99745,0.0,0.40109]
[1777395062474,47.41,75911.99,0.0,-0.99745,0.0,0.40078]
[1777395062986,47.41,75910.96,0.0,-0.99745,0.0,0.40029]
[1777395063023,47.41,75910.96,0.0,-0.99745,0.0,0.40029]
[1777395063207,47.41,75911.6,0.0,-0.99745,0.0,0.40059]
[1777395068935,47.41,75910.91,0.0,-0.99745,0.0,0.40027]
[1777395070949,47.41,75907.76,0.0,-0.99747,0.0,0.39879]
[1777395075984,47.41,75908.35,0.0,-0.99746,0.0,0.39906]
[1777395076933,47.41,75908.35,0.0,-0.99746,0.0,0.39906]
[1777395077027,47.41,75908.35,0.0,-0.99746,0.0,0.39906]
[1777395078263,47.41,75909.61,0.0,-0.99746,0.0,0.39966]
[1777395078273,47.41,75909.61,0.0,-0.99746,0.0,0.39966]
[1777395078357,47.41,75910.11,0.0,-0.99746,0.0,0.39989]
[1777395084041,47.41,75910.34,0.0,-0.99746,0.0,0.4]
[1777395086936,47.41,75911.63,0.0,-0.99745,0.0,0.40061]
[1777395087023,47.41,75911.63,0.0,-0.99745,0.0,0.40061]
[1777395087062,47.41,75914.12,0.0,-0.99744,0.0,0.40178]
[1777395088075,47.41,75916.84,0.0,-0.99744,0.0,0.40307]
[1777395090184,47.41,75919.05,0.0,-0.99743,0.0,0.40412]
[1777395090270,47.41,75919.05,0.0,-0.99743,0.0,0.40412]
[1777395091090,47.41,75924.01,0.0,-0.99742,0.0,0.40571]
[1777395091746,47.41,75924.01,0.0,-0.99742,0.0,0.40571]
[1777395091781,47.41,75924.01,0.0,-0.99742,0.0,0.40571]
[1777395092097,47.41,75925.42,0.0,-0.99741,0.0,0.40639]
[1777395097132,47.41,75925.39,0.0,-0.99741,0.0,0.40637]
[1777395100153,47.41,75929.99,0.0,-0.9974,0.0,0.40858]
[1777395101341,47.41,75929.99,0.0,-0.9974,0.0,0.40858]
[1777395101520,47.41,75929.99,0.0,-0.9974,0.0,0.40858]
[1777395107201,47.41,75930.99,0.0,-0.99739,0.0,0.40906]
[1777395108626,47.41,75930.58,0.0,-0.99739,0.0,0.40886]
[1777395108773,47.41,75930.58,0.0,-0.99739,0.0,0.40886]
[1777395109564,47.41,75930.58,0.0,-0.99739,0.0,0.40886]
[1777395109780,47.41,75930.32,0.0,-0.9974,0.0,0.40873]
[1777395110223,47.41,75930.93,0.0,-0.99739,0.0,0.40903]
[1777395112236,47.41,75936.51,0.0,-0.99737,0.0,0.41171]
[1777395112637,47.41,75936.51,0.0,-0.99737,0.0,0.41171]
[1777395112772,47.41,75936.51,0.0,-0.99737,0.0,0.41171]
[1777395113244,47.41,75941.1,0.0,-0.99736,0.0,0.41394]
[1777395114251,47.41,75956.63,0.0,-0.99731,0.0,0.42153]
[1777395115282,47.41,75956.63,0.0,-0.99731,0.0,0.42153]
[1777395115524,47.41,75956.63,0.0,-0.99731,0.0,0.42153]
[1777395115375,47.41,75957.59,0.0,-0.9973,0.0,0.42201]
[1777395117235,47.41,75956.48,0.0,-0.99731,0.0,0.42146]
[1777395117272,47.41,75956.48,0.0,-0.99731,0.0,0.42146]
[1777395117332,47.41,75956.65,0.0,-0.99731,0.0,0.42154]
[1777395120408,47.41,75956.22,0.0,-0.99731,0.0,0.42133]
[1777395120521,47.41,75956.22,0.0,-0.99731,0.0,0.42133]
[1777395125263,47.41,75958.42,0.0,-0.9973,0.0,0.42242]
[1777395125270,47.41,75958.42,0.0,-0.9973,0.0,0.42242]
[1777395125626,47.41,75958.97,0.0,-0.9973,0.0,0.42269]
[1777395125771,47.41,75958.97,0.0,-0.9973,0.0,0.42269]
[1777395126335,47.41,75959.01,0.0,-0.9973,0.0,0.42271]
[1777395131371,47.41,75959.12,0.0,-0.9973,0.0,0.42276]
[1777395132060,47.41,75959.12,0.0,-0.9973,0.0,0.42276]
[1777395132278,47.41,75959.12,0.0,-0.9973,0.0,0.42276]
[1777395135399,47.41,75970.33,0.0,-0.99726,0.0,0.42833]
[1777395136405,47.41,75975.74,0.0,-0.99724,0.0,0.43104]
[1777395137413,47.41,75986.61,0.0,-0.9972,0.0,0.43654]
[1777395138420,47.41,75992.75,0.0,-0.99718,0.0,0.43967]
[1777395140381,47.41,75992.49,0.0,-0.99718,0.0,0.43953]
[1777395140520,47.41,75992.49,0.0,-0.99718,0.0,0.43953]
[1777395142167,47.41,75992.87,0.0,-0.99718,0.0,0.43973]
[1777395142271,47.41,75992.87,0.0,-0.99718,0.0,0.43973]
[1777395142448,47.41,75991.9,0.0,-0.99718,0.0,0.43923]
[1777395144462,47.41,75975.29,0.0,-0.99724,0.0,0.43082]
[1777395146145,47.41,75974.29,0.0,-0.99724,0.0,0.43032]
[1777395146276,47.41,75974.29,0.0,-0.99724,0.0,0.43032]
[1777395146475,47.41,75974.46,0.0,-0.99724,0.0,0.4304]
[1777395151253,47.41,75975.86,0.0,-0.99724,0.0,0.4303]
[1777395153525,47.41,75980.51,0.0,-0.99723,0.0,0.43264]
[1777395154532,47.41,75984.01,0.0,-0.99722,0.0,0.43441]
[1777395156131,47.41,75985.3,0.0,-0.99721,0.0,0.43506]
[1777395156275,47.41,75985.3,0.0,-0.99721,0.0,0.43506]
[1777395157675,47.41,75986.54,0.0,-0.99721,0.0,0.43569]
[1777395157773,47.41,75986.54,0.0,-0.99721,0.0,0.43569]
[1777395158559,47.41,75986.92,0.0,-0.9972,0.0,0.43588]
[1777395162588,47.41,75998.66,0.0,-0.99716,0.0,0.44187]
[1777395163409,47.41,75998.66,0.0,-0.99716,0.0,0.44187]
[1777395163524,47.41,75998.66,0.0,-0.99716,0.0,0.44187]
[1777395163620,47.41,75998.48,0.0,-0.99716,0.0,0.44178]
[1777395166616,47.41,75994.25,0.0,-0.99718,0.0,0.43961]
[1777395168222,47.41,75994.98,0.0,-0.99718,0.0,0.43999]
[1777395168269,47.41,75994.98,0.0,-0.99718,0.0,0.43999]
[1777395170704,47.41,75994.56,0.0,-0.99718,0.0,0.43977]
[1777395170777,47.41,75994.56,0.0,-0.99718,0.0,0.43977]
[1777395171651,47.41,75994.5,0.0,-0.99718,0.0,0.43974]
[1777395173278,47.41,75994.19,0.0,-0.99718,0.0,0.43958]
[1777395173523,47.41,75994.19,0.0,-0.99718,0.0,0.43958]
[1777395174671,47.41,75997.25,0.0,-0.99717,0.0,0.44115]
[1777395176355,47.41,75997.25,0.0,-0.99717,0.0,0.44115]
[1777395176521,47.41,75997.25,0.0,-0.99717,0.0,0.44115]
[1777395176621,47.41,75998.37,0.0,-0.99716,0.0,0.44172]
[1777395176911,47.41,75998.37,0.0,-0.99716,0.0,0.44172]
[1777395177018,47.41,75998.37,0.0,-0.99716,0.0,0.44172]
[1777395180714,47.41,76001.89,0.0,-0.99715,0.0,0.44353]
[1777395183528,47.41,76003.61,0.0,-0.99714,0.0,0.44442]
[1777395183800,47.41,76004.79,0.0,-0.99714,0.0,0.44503]
[1777395183816,47.41,76007.9,0.0,-0.99713,0.0,0.44664]
[1777395184742,47.41,76018.78,0.0,-0.99709,0.0,0.45231]
[1777395185749,47.41,76015.31,0.0,-0.9971,0.0,0.45049]
[1777395187763,47.41,76019.1,0.0,-0.99709,0.0,0.45248]
[1777395188770,47.41,76016.51,0.0,-0.9971,0.0,0.45112]
[1777395189920,47.41,76016.51,0.0,-0.9971,0.0,0.45112]
[1777395189996,47.41,76010.83,0.0,-0.99712,0.0,0.44816]
[1777395192305,47.41,76008.58,0.0,-0.99713,0.0,0.44699]
[1777395192314,47.41,76008.58,0.0,-0.99713,0.0,0.44699]
[1777395192410,47.41,76008.77,0.0,-0.99713,0.0,0.44709]
[1777395193169,47.41,76008.77,0.0,-0.99713,0.0,0.44709]
[1777395196498,47.41,76009.86,0.0,-0.99712,0.0,0.44766]
[1777395196522,47.41,76009.86,0.0,-0.99712,0.0,0.44766]
[1777395199162,47.41,76010.2,0.0,-0.99712,0.0,0.44783]
[1777395199273,47.41,76010.2,0.0,-0.99712,0.0,0.44783]
[1777395199781,47.41,76010.2,0.0,-0.99712,0.0,0.44783]
[1777395200026,47.41,76010.2,0.0,-0.99712,0.0,0.44783]
[1777395200120,47.41,76010.28,0.0,-0.99712,0.0,0.44787]
[1777395203812,47.41,76009.54,0.0,-0.99712,0.0,0.44749]
[1777395204022,47.41,76009.54,0.0,-0.99712,0.0,0.44749]
[1777395207598,47.41,76010.27,0.0,-0.99712,0.0,0.44787]
[1777395207646,47.41,76012.63,0.0,-0.99711,0.0,0.4491]
[1777395207771,47.41,76012.63,0.0,-0.99711,0.0,0.4491]
[1777395208042,47.41,76012.63,0.0,-0.99711,0.0,0.4491]
[1777395208272,47.41,76012.63,0.0,-0.99711,0.0,0.4491]
[1777395208371,47.41,76014.77,0.0,-0.9971,0.0,0.45021]
[1777395210989,47.41,76014.83,0.0,-0.9971,0.0,0.45024]
[1777395211018,47.41,76014.83,0.0,-0.9971,0.0,0.45024]
[1777395211045,47.41,76016.4,0.0,-0.9971,0.0,0.45023]
[1777395211931,47.41,76019.21,0.0,-0.99709,0.0,0.4517]
[1777395213945,47.41,76021.88,0.0,-0.99708,0.0,0.4531]
[1777395218072,47.41,76021.53,0.0,-0.99708,0.0,0.45291]
[1777395218100,47.41,76048.22,0.0,-0.99698,0.0,0.4671]
[1777395218985,47.41,76064.01,0.0,-0.99692,0.0,0.47567]
[1777395219992,47.41,76059.63,0.0,-0.99694,0.0,0.47328]
[1777395221508,47.41,76059.63,0.0,-0.99694,0.0,0.47328]
[1777395221552,47.41,76062.02,0.0,-0.99693,0.0,0.47459]
[1777395227041,47.41,76069.86,0.0,-0.9969,0.0,0.47888]
[1777395228048,47.41,76073.42,0.0,-0.99689,0.0,0.48085]
[1777395230121,47.41,76072.92,0.0,-0.99689,0.0,0.48057]
[1777395230270,47.41,76072.92,0.0,-0.99689,0.0,0.48057]
[1777395232312,47.41,76072.7,0.0,-0.99689,0.0,0.48045]
[1777395232526,47.41,76072.7,0.0,-0.99689,0.0,0.48045]
[1777395232594,47.41,76073.07,0.0,-0.99689,0.0,0.48065]
[1777395237111,47.41,76075.96,0.0,-0.99688,0.0,0.48225]
[1777395238665,47.41,76075.96,0.0,-0.99688,0.0,0.48225]
[1777395239126,47.41,76085.69,0.0,-0.99684,0.0,0.48766]
[1777395240132,47.41,76085.36,0.0,-0.99684,0.0,0.48748]
[1777395242123,47.41,76084.9,0.0,-0.99684,0.0,0.48722]
[1777395245168,47.41,76087.61,0.0,-0.99683,0.0,0.48874]
[1777395246175,47.41,76090.36,0.0,-0.99682,0.0,0.49028]
[1777395247182,47.41,76097.47,0.0,-0.99679,0.0,0.49429]
[1777395248189,47.41,76101.37,0.0,-0.99677,0.0,0.4965]
[1777395249196,47.41,76112.29,0.0,-0.99673,0.0,0.50273]
[1777395250175,47.41,76112.29,0.0,-0.99673,0.0,0.50273]
[1777395250203,47.41,76116.21,0.0,-0.99671,0.0,0.50498]
[1777395251216,47.41,76143.91,0.0,-0.9966,0.0,0.52115]
[1777395252221,47.41,76190.84,0.0,-0.99639,0.0,0.54956]
[1777395253228,47.41,76197.15,0.0,-0.99637,0.0,0.55348]
[1777395254196,47.41,76197.15,0.0,-0.99637,0.0,0.55348]
[1777395254235,47.41,76194.11,0.0,-0.99638,0.0,0.55159]
[1777395255673,47.41,76194.11,0.0,-0.99638,0.0,0.55159]
[1777395255686,47.41,76178.49,0.0,-0.99645,0.0,0.54196]
[1777395256249,47.41,76165.98,0.0,-0.9965,0.0,0.53435]
[1777395257256,47.41,76153.65,0.0,-0.99656,0.0,0.52694]
[1777395258263,47.41,76140.69,0.0,-0.99661,0.0,0.51925]
[1777395258813,47.41,76140.69,0.0,-0.99661,0.0,0.51925]
[1777395259270,47.41,76133.97,0.0,-0.99664,0.0,0.5153]
[1777395260278,47.41,76121.85,0.0,-0.99669,0.0,0.50824]
[1777395261291,47.41,76112.41,0.0,-0.99673,0.0,0.5028]
[1777395262295,47.41,76103.09,0.0,-0.99677,0.0,0.49747]
[1777395263302,47.41,76099.57,0.0,-0.99678,0.0,0.49548]
[1777395265318,47.41,76102.82,0.0,-0.99677,0.0,0.49732]
[1777395268339,47.41,76110.72,0.0,-0.99674,0.0,0.50183]
[1777395270353,47.41,76109.17,0.0,-0.99674,0.0,0.50094]
[1777395273499,47.41,76105.98,0.0,-0.99676,0.0,0.49822]
[1777395273518,47.41,76105.98,0.0,-0.99676,0.0,0.49822]
[1777395278677,47.41,76104.83,0.0,-0.99677,0.0,0.49756]
[1777395278774,47.41,76104.83,0.0,-0.99677,0.0,0.49756]
[1777395278728,47.41,76106.42,0.0,-0.99676,0.0,0.49847]
[1777395280254,47.41,76106.14,0.0,-0.99676,0.0,0.49831]
[1777395280272,47.41,76106.14,0.0,-0.99676,0.0,0.49831]
[1777395280423,47.41,76101.08,0.0,-0.99678,0.0,0.49543]
[1777395282437,47.41,76104.39,0.0,-0.99677,0.0,0.49731]
[1777395283443,47.41,76111.42,0.0,-0.99674,0.0,0.50132]
[1777395283801,47.41,76111.42,0.0,-0.99674,0.0,0.50132]
[1777395284019,47.41,76111.42,0.0,-0.99674,0.0,0.50132]
[1777395284451,47.41,76109.73,0.0,-0.99675,0.0,0.50036]
[1777395285991,47.41,76110.28,0.0,-0.99674,0.0,0.50067]
[1777395286019,47.41,76110.28,0.0,-0.99674,0.0,0.50067]
[1777395286465,47.41,76110.96,0.0,-0.99674,0.0,0.50106]
[1777395288801,47.41,76110.44,0.0,-0.99674,0.0,0.50076]
[1777395289022,47.41,76110.44,0.0,-0.99674,0.0,0.50076]
[1777395292507,47.41,76115.47,0.0,-0.99672,0.0,0.50364]
[1777395293183,47.41,76115.47,0.0,-0.99672,0.0,0.50364]
[1777395293268,47.41,76115.47,0.0,-0.99672,0.0,0.50364]
[1777395293514,47.41,76120.95,0.0,-0.9967,0.0,0.5068]
[1777395294520,47.41,76133.21,0.0,-0.99665,0.0,0.51393]
[1777395295528,47.41,76140.31,0.0,-0.99662,0.0,0.5181]
[1777395296535,47.41,76140.47,0.0,-0.99662,0.0,0.51819]
[1777395301570,47.41,76142.99,0.0,-0.99661,0.0,0.51968]
[1777395302577,47.41,76138.45,0.0,-0.99663,0.0,0.517]
[1777395303584,47.41,76135.32,0.0,-0.99664,0.0,0.51516]
[1777395306605,47.41,76142.26,0.0,-0.99661,0.0,0.51924]
[1777395307022,47.41,76142.26,0.0,-0.99661,0.0,0.51924]
[1777395307612,47.41,76152.46,0.0,-0.99657,0.0,0.52529]
[1777395308619,47.41,76151.27,0.0,-0.99657,0.0,0.52458]
[1777395309626,47.41,76147.56,0.0,-0.99659,0.0,0.52238]
[1777395311086,47.41,76147.13,0.0,-0.99659,0.0,0.52212]
[1777395311273,47.41,76147.13,0.0,-0.99659,0.0,0.52212]
[1777395311640,47.41,76147.6,0.0,-0.99659,0.0,0.5224]
[1777395312559,47.41,76147.6,0.0,-0.99659,0.0,0.5224]
[1777395312771,47.41,76147.6,0.0,-0.99659,0.0,0.5224]
[1777395317029,47.41,76147.48,0.0,-0.99659,0.0,0.52233]
[1777395317269,47.41,76147.48,0.0,-0.99659,0.0,0.52233]
[1777395317470,47.41,76147.48,0.0,-0.99659,0.0,0.52233]
[1777395317517,47.41,76147.48,0.0,-0.99659,0.0,0.52233]
[1777395317682,47.41,76148.76,0.0,-0.99658,0.0,0.52309]
[1777395321710,47.41,76143.07,0.0,-0.99661,0.0,0.51972]
[1777395322449,47.41,76143.07,0.0,-0.99661,0.0,0.51972]
[1777395322520,47.41,76143.07,0.0,-0.99661,0.0,0.51972]
[1777395322717,47.41,76143.3,0.0,-0.99661,0.0,0.51986]
[1777395322988,47.41,76143.3,0.0,-0.99661,0.0,0.51986]
[1777395323019,47.41,76143.3,0.0,-0.99661,0.0,0.51986]
[1777395324731,47.41,76133.1,0.0,-0.99665,0.0,0.51386]
[1777395326744,47.41,76130.64,0.0,-0.99666,0.0,0.51243]
[1777395327305,47.41,76130.64,0.0,-0.99666,0.0,0.51243]
[1777395327520,47.41,76130.64,0.0,-0.99666,0.0,0.51243]
[1777395327752,47.41,76125.55,0.0,-0.99668,0.0,0.50947]
[1777395328758,47.41,76118.92,0.0,-0.99671,0.0,0.50563]
[1777395330773,47.41,76113.14,0.0,-0.99673,0.0,0.50231]
[1777395333782,47.41,76111.86,0.0,-0.99674,0.0,0.50067]
[1777395334805,47.41,76115.57,0.0,-0.99673,0.0,0.50279]
[1777395337514,47.41,76116.6,0.0,-0.99672,0.0,0.50338]
[1777395341868,47.41,76110.33,0.0,-0.99675,0.0,0.49979]
[1777395342874,47.41,76102.34,0.0,-0.99678,0.0,0.49525]
[1777395344455,47.41,76102.34,0.0,-0.99678,0.0,0.49525]
[1777395344518,47.41,76102.34,0.0,-0.99678,0.0,0.49525]
[1777395344561,47.41,76108.88,0.0,-0.99676,0.0,0.49896]
[1777395345290,47.41,76108.88,0.0,-0.99676,0.0,0.49896]
[1777395345524,47.41,76108.88,0.0,-0.99676,0.0,0.49896]
[1777395345620,47.41,76109.68,0.0,-0.99675,0.0,0.49942]
[1777395347909,47.41,76104.19,0.0,-0.99677,0.0,0.4963]
[1777395350611,47.41,76105.87,0.0,-0.99677,0.0,0.49725]
[1777395350775,47.41,76105.87,0.0,-0.99677,0.0,0.49725]
[1777395350842,47.41,76108.44,0.0,-0.99676,0.0,0.49871]
[1777395350931,47.41,76111.43,0.0,-0.99675,0.0,0.50042]
[1777395354959,47.41,76105.95,0.0,-0.99677,0.0,0.4973]
[1777395356346,47.41,76105.95,0.0,-0.99677,0.0,0.4973]
[1777395356525,47.41,76105.95,0.0,-0.99677,0.0,0.4973]
[1777395356610,47.41,76103.56,0.0,-0.99678,0.0,0.49594]
[1777395357555,47.41,76103.56,0.0,-0.99678,0.0,0.49594]
[1777395357771,47.41,76103.56,0.0,-0.99678,0.0,0.49594]
[1777395361082,47.41,76104.44,0.0,-0.99677,0.0,0.49644]
[1777395361269,47.41,76104.44,0.0,-0.99677,0.0,0.49644]
[1777395361311,47.41,76104.41,0.0,-0.99677,0.0,0.49642]
[1777395362011,47.41,76104.41,0.0,-0.99677,0.0,0.49642]
[1777395362019,47.41,76104.41,0.0,-0.99677,0.0,0.49642]
[1777395362113,47.41,76101.57,0.0,-0.99679,0.0,0.49481]
[1777395367043,47.41,76098.73,0.0,-0.9968,0.0,0.49321]
[1777395369184,47.41,76097.79,0.0,-0.9968,0.0,0.49268]
[1777395369269,47.41,76097.79,0.0,-0.9968,0.0,0.49268]
[1777395369285,47.41,76098.24,0.0,-0.9968,0.0,0.49293]
[1777395371070,47.41,76106.75,0.0,-0.99676,0.0,0.49775]
[1777395372096,47.41,76106.75,0.0,-0.99676,0.0,0.49775]
[1777395372272,47.41,76106.75,0.0,-0.99676,0.0,0.49775]
[1777395372359,47.41,76107.01,0.0,-0.99676,0.0,0.4979]
[1777395374092,47.41,76102.74,0.0,-0.99678,0.0,0.49547]
[1777395380134,47.41,76102.36,0.0,-0.99678,0.0,0.49526]
[1777395382942,47.41,76101.82,0.0,-0.99678,0.0,0.49495]
[1777395383025,47.41,76101.82,0.0,-0.99678,0.0,0.49495]
[1777395383414,47.41,76101.82,0.0,-0.99678,0.0,0.49495]
[1777395383523,47.41,76101.82,0.0,-0.99678,0.0,0.49495]
[1777395383557,47.41,76102.27,0.0,-0.99678,0.0,0.49521]
[1777395388190,47.41,76098.18,0.0,-0.9968,0.0,0.4929]
[1777395389876,47.41,76098.18,0.0,-0.9968,0.0,0.4929]
[1777395389197,47.41,76093.65,0.0,-0.99682,0.0,0.49034]
[1777395390020,47.41,76093.65,0.0,-0.99682,0.0,0.49034]
[1777395390204,47.41,76092.57,0.0,-0.99682,0.0,0.48974]
[1777395391210,47.41,76085.19,0.0,-0.99686,0.0,0.48473]
[1777395392628,47.41,76082.04,0.0,-0.99687,0.0,0.48298]
[1777395394529,47.41,76081.34,0.0,-0.99687,0.0,0.48259]
[1777395394793,47.41,76081.34,0.0,-0.99687,0.0,0.48259]
[1777395399853,47.41,76081.24,0.0,-0.99687,0.0,0.48253]
[1777395399871,47.41,76080.76,0.0,-0.99687,0.0,0.48227]
[1777395400020,47.41,76080.76,0.0,-0.99687,0.0,0.48227]
[1777395400328,47.41,76080.76,0.0,-0.99687,0.0,0.48227]
[1777395400521,47.41,76080.76,0.0,-0.99687,0.0,0.48227]
[1777395405798,47.41,76081.86,0.0,-0.99687,0.0,0.48288]
[1777395405871,47.41,76082.75,0.0,-0.99687,0.0,0.48337]
[1777395406022,47.41,76082.75,0.0,-0.99687,0.0,0.48337]
[1777395407162,47.41,76082.89,0.0,-0.99687,0.0,0.48345]
[1777395407273,47.41,76082.89,0.0,-0.99687,0.0,0.48345]
[1777395413364,47.41,76085.69,0.0,-0.99685,0.0,0.485]
[1777395419407,47.41,76082.33,0.0,-0.99687,0.0,0.48314]
[1777395421549,47.41,76083.96,0.0,-0.99686,0.0,0.48404]
[1777395421781,47.41,76083.96,0.0,-0.99686,0.0,0.48404]
[1777395421869,47.41,76083.17,0.0,-0.99686,0.0,0.4836]
[1777395422171,47.41,76083.17,0.0,-0.99686,0.0,0.4836]
[1777395422277,47.41,76083.17,0.0,-0.99686,0.0,0.4836]
[1777395422428,47.41,76088.25,0.0,-0.99684,0.0,0.48643]
[1777395423435,47.41,76092.4,0.0,-0.99683,0.0,0.48875]
[1777395424531,47.41,76092.4,0.0,-0.99683,0.0,0.48875]
[1777395424676,47.41,76092.4,0.0,-0.99683,0.0,0.48875]
[1777395424771,47.41,76092.4,0.0,-0.99683,0.0,0.48875]
[1777395424777,47.41,76093.89,0.0,-0.99682,0.0,0.48959]
[1777395426455,47.41,76096.75,0.0,-0.99681,0.0,0.49119]
[1777395429477,47.41,76099.09,0.0,-0.9968,0.0,0.49251]
[1777395432498,47.41,76112.67,0.0,-0.99675,0.0,0.50022]
[1777395433505,47.41,76113.7,0.0,-0.99674,0.0,0.50081]
[1777395434921,47.41,76113.7,0.0,-0.99674,0.0,0.50081]
[1777395435024,47.41,76113.9,0.0,-0.99674,0.0,0.50093]
[1777395435519,47.41,76114.37,0.0,-0.99674,0.0,0.5012]
[1777395436526,47.41,76122.75,0.0,-0.9967,0.0,0.50601]
[1777395437533,47.41,76125.29,0.0,-0.99669,0.0,0.50748]
[1777395439547,47.41,76129.01,0.0,-0.99668,0.0,0.50964]
[1777395442019,47.41,76129.4,0.0,-0.99668,0.0,0.50986]
[1777395442276,47.41,76129.4,0.0,-0.99668,0.0,0.50986]
[1777395446595,47.41,76125.01,0.0,-0.9967,0.0,0.50732]
[1777395448610,47.41,76120.97,0.0,-0.99671,0.0,0.50499]
[1777395450163,47.41,76122.17,0.0,-0.99671,0.0,0.50568]
[1777395450271,47.41,76122.17,0.0,-0.99671,0.0,0.50568]
[1777395450623,47.41,76120.24,0.0,-0.99672,0.0,0.50457]
[1777395451572,47.41,76120.24,0.0,-0.99672,0.0,0.50457]
[1777395451769,47.41,76120.24,0.0,-0.99672,0.0,0.50457]
[1777395456146,47.41,76119.99,0.0,-0.99672,0.0,0.50351]
[1777395456275,47.41,76119.99,0.0,-0.99672,0.0,0.50351]
[1777395456367,47.41,76119.99,0.0,-0.99672,0.0,0.50351]
[1777395456522,47.41,76119.99,0.0,-0.99672,0.0,0.50351]
[1777395456666,47.41,76120.62,0.0,-0.99672,0.0,0.50387]
[1777395457672,47.41,76123.09,0.0,-0.99671,0.0,0.5053]
[1777395461807,47.41,76123.72,0.0,-0.99671,0.0,0.50566]
[1777395461901,47.41,76126.33,0.0,-0.9967,0.0,0.50717]
[1777395462021,47.41,76126.33,0.0,-0.9967,0.0,0.50717]
[1777395462194,47.41,76126.33,0.0,-0.9967,0.0,0.50717]
[1777395462273,47.41,76126.33,0.0,-0.9967,0.0,0.50717]
[1777395462709,47.41,76127.01,0.0,-0.99669,0.0,0.50756]
[1777395467743,47.41,76126.47,0.0,-0.9967,0.0,0.50725]
[1777395472779,47.41,76125.09,0.0,-0.9967,0.0,0.50645]
[1777395473388,47.41,76125.09,0.0,-0.9967,0.0,0.50645]
[1777395473520,47.41,76125.09,0.0,-0.9967,0.0,0.50645]
[1777395473786,47.41,76125.58,0.0,-0.9967,0.0,0.50673]
[1777395474087,47.41,76125.58,0.0,-0.9967,0.0,0.50673]
[1777395474269,47.41,76125.58,0.0,-0.9967,0.0,0.50673]
[1777395478821,47.41,76127.78,0.0,-0.99669,0.0,0.50801]
[1777395481606,47.41,76127.43,0.0,-0.99669,0.0,0.5078]
[1777395481772,47.41,76127.43,0.0,-0.99669,0.0,0.5078]
[1777395481842,47.41,76125.34,0.0,-0.9967,0.0,0.50659]
[1777395483141,47.41,76125.29,0.0,-0.9967,0.0,0.50657]
[1777395483277,47.41,76125.29,0.0,-0.9967,0.0,0.50657]
[1777395485525,47.41,76124.24,0.0,-0.9967,0.0,0.50596]
[1777395485870,47.41,76123.89,0.0,-0.99671,0.0,0.50576]
[1777395489832,47.41,76124.24,0.0,-0.9967,0.0,0.50596]
[1777395489898,47.41,76126.07,0.0,-0.9967,0.0,0.50702]
[1777395490020,47.41,76126.07,0.0,-0.9967,0.0,0.50702]
[1777395490585,47.41,76126.07,0.0,-0.9967,0.0,0.50702]
[1777395490771,47.41,76126.07,0.0,-0.9967,0.0,0.50702]
[1777395494872,47.41,76125.02,0.0,-0.9967,0.0,0.50641]
[1777395494933,47.41,76126.17,0.0,-0.9967,0.0,0.50707]
[1777395495019,47.41,76126.17,0.0,-0.9967,0.0,0.50707]
[1777395495409,47.41,76126.17,0.0,-0.9967,0.0,0.50707]
[1777395495529,47.41,76126.17,0.0,-0.9967,0.0,0.50707]
[1777395500357,47.41,76123.57,0.0,-0.99671,0.0,0.50557]
[1777395500525,47.41,76123.57,0.0,-0.99671,0.0,0.50557]
[1777395500725,47.41,76123.57,0.0,-0.99671,0.0,0.50557]
[1777395500771,47.41,76123.57,0.0,-0.99671,0.0,0.50557]
[1777395500974,47.41,76123.91,0.0,-0.99671,0.0,0.50577]
[1777395506010,47.41,76124.64,0.0,-0.9967,0.0,0.50619]
[1777395509819,47.41,76124.23,0.0,-0.9967,0.0,0.50595]
[1777395510024,47.41,76124.23,0.0,-0.9967,0.0,0.50595]
[1777395509871,47.41,76126.22,0.0,-0.9967,0.0,0.5071]
[1777395510712,47.41,76126.22,0.0,-0.9967,0.0,0.5071]
[1777395510769,47.41,76126.22,0.0,-0.9967,0.0,0.5071]
[1777395516811,47.41,76124.03,0.0,-0.99671,0.0,0.50492]
[1777395517021,47.41,76124.03,0.0,-0.99671,0.0,0.50492]
[1777395516871,47.41,76123.34,0.0,-0.99671,0.0,0.50453]
[1777395517962,47.41,76123.34,0.0,-0.99671,0.0,0.50453]
[1777395518021,47.41,76123.34,0.0,-0.99671,0.0,0.50453]
[1777395517087,47.41,76119.68,0.0,-0.99673,0.0,0.50242]
[1777395519100,47.41,76117.3,0.0,-0.99674,0.0,0.50106]
[1777395522415,47.41,76118.2,0.0,-0.99674,0.0,0.50157]
[1777395522521,47.41,76118.2,0.0,-0.99674,0.0,0.50157]
[1777395524370,47.41,76118.01,0.0,-0.99674,0.0,0.50146]
[1777395524519,47.41,76118.01,0.0,-0.99674,0.0,0.50146]
[1777395524532,47.41,76118.61,0.0,-0.99673,0.0,0.50181]
[1777395527310,47.41,76116.67,0.0,-0.99674,0.0,0.5007]
[1777395527531,47.41,76116.67,0.0,-0.99674,0.0,0.5007]
[1777395527533,47.41,76109.88,0.0,-0.99677,0.0,0.49682]
[1777395528163,47.41,76107.17,0.0,-0.99678,0.0,0.49529]
[1777395533198,47.41,76108.36,0.0,-0.99678,0.0,0.49596]
[1777395538582,47.41,76107.8,0.0,-0.99678,0.0,0.49564]
[1777395538771,47.41,76107.8,0.0,-0.99678,0.0,0.49564]
[1777395538843,47.41,76107.59,0.0,-0.99678,0.0,0.49552]
[1777395540486,47.41,76108.16,0.0,-0.99678,0.0,0.49585]
[1777395540518,47.41,76108.16,0.0,-0.99678,0.0,0.49585]
[1777395545060,47.41,76105.73,0.0,-0.99679,0.0,0.49447]
[1777395545270,47.41,76105.73,0.0,-0.99679,0.0,0.49447]
[1777395545286,47.41,76107.12,0.0,-0.99678,0.0,0.49526]
[1777395546298,47.41,76107.12,0.0,-0.99678,0.0,0.49526]
[1777395546526,47.41,76107.12,0.0,-0.99678,0.0,0.49526]
[1777395547299,47.41,76104.3,0.0,-0.99679,0.0,0.49366]
[1777395552334,47.41,76103.99,0.0,-0.99679,0.0,0.49349]
[1777395553253,47.41,76103.99,0.0,-0.99679,0.0,0.49349]
[1777395553271,47.41,76103.99,0.0,-0.99679,0.0,0.49349]
[1777395553342,47.41,76105.14,0.0,-0.99679,0.0,0.49414]
[1777395554348,47.41,76107.14,0.0,-0.99678,0.0,0.49527]
[1777395555356,47.41,76109.65,0.0,-0.99677,0.0,0.49669]
[1777395556099,47.41,76109.65,0.0,-0.99677,0.0,0.49669]
[1777395556304,47.41,76109.65,0.0,-0.99677,0.0,0.49669]
[1777395556363,47.41,76111.88,0.0,-0.99676,0.0,0.49796]
[1777395562405,47.41,76113.44,0.0,-0.99675,0.0,0.49885]
[1777395566432,47.41,76109.13,0.0,-0.99677,0.0,0.4964]
[1777395569332,47.41,76108.05,0.0,-0.99678,0.0,0.49579]
[1777395569518,47.41,76108.05,0.0,-0.99678,0.0,0.49579]
[1777395569563,47.41,76108.12,0.0,-0.99678,0.0,0.49582]
[1777395570786,47.41,76108.12,0.0,-0.99678,0.0,0.49582]
[1777395571021,47.41,76108.12,0.0,-0.99678,0.0,0.49582]
[1777395575242,47.41,76107.58,0.0,-0.99678,0.0,0.49462]
[1777395575271,47.41,76107.58,0.0,-0.99678,0.0,0.49462]
[1777395577905,47.41,76105.83,0.0,-0.99679,0.0,0.49363]
[1777395578018,47.41,76105.83,0.0,-0.99679,0.0,0.49363]
[1777395577976,47.41,76106.1,0.0,-0.99679,0.0,0.49378]
[1777395578516,47.41,76107.42,0.0,-0.99678,0.0,0.49453]
[1777395579493,47.41,76107.42,0.0,-0.99678,0.0,0.49453]
[1777395579522,47.41,76107.42,0.0,-0.99678,0.0,0.49453]
[1777395579524,47.41,76110.63,0.0,-0.99677,0.0,0.49635]
[1777395582872,47.41,76110.76,0.0,-0.99677,0.0,0.49642]
[1777395583018,47.41,76110.76,0.0,-0.99677,0.0,0.49642]
[1777395583814,47.41,76110.78,0.0,-0.99677,0.0,0.49643]
[1777395584018,47.41,76110.78,0.0,-0.99677,0.0,0.49643]
[1777395584096,47.41,76107.65,0.0,-0.99678,0.0,0.49466]
[1777395586650,47.41,76107.91,0.0,-0.99678,0.0,0.49481]
[1777395586768,47.41,76107.91,0.0,-0.99678,0.0,0.49481]
[1777395589594,47.41,76110.12,0.0,-0.99677,0.0,0.49606]
[1777395590952,47.41,76110.12,0.0,-0.99677,0.0,0.49606]
[1777395591027,47.41,76110.12,0.0,-0.99677,0.0,0.49606]
[1777395594745,47.41,76111.36,0.0,-0.99677,0.0,0.49676]
[1777395594772,47.41,76111.36,0.0,-0.99677,0.0,0.49676]
[1777395595051,47.41,76111.36,0.0,-0.99677,0.0,0.49676]
[1777395594874,47.41,76113.46,0.0,-0.99676,0.0,0.49796]
[1777395595271,47.41,76113.46,0.0,-0.99676,0.0,0.49796]
[1777395600671,47.41,76114.01,0.0,-0.99676,0.0,0.49827]
[1777395601700,47.41,76114.01,0.0,-0.99676,0.0,0.49827]
[1777395601771,47.41,76114.01,0.0,-0.99676,0.0,0.49827]
[1777395602000,47.41,76111.36,0.0,-0.99677,0.0,0.49676]
[1777395603090,47.41,76111.36,0.0,-0.99677,0.0,0.49676]
[1777395603276,47.41,76110.13,0.0,-0.99677,0.0,0.49606]
[1777395605014,47.41,76109.19,0.0,-0.99678,0.0,0.49553]
[1777395605096,47.41,76098.08,0.0,-0.99682,0.0,0.48926]
[1777395605300,47.41,76098.08,0.0,-0.99682,0.0,0.48926]
[1777395605732,47.41,76104.89,0.0,-0.99679,0.0,0.4931]
[1777395607264,47.41,76105.32,0.0,-0.99679,0.0,0.49334]
[1777395607521,47.41,76105.32,0.0,-0.99679,0.0,0.49334]
[1777395607746,47.41,76111.58,0.0,-0.99677,0.0,0.49689]
[1777395612781,47.41,76109.75,0.0,-0.99678,0.0,0.49585]
[1777395616267,47.41,76111.34,0.0,-0.99677,0.0,0.49675]
[1777395617057,47.41,76111.34,0.0,-0.99677,0.0,0.49675]
[1777395617095,47.41,76116.18,0.0,-0.99675,0.0,0.49951]
[1777395617272,47.41,76116.18,0.0,-0.99675,0.0,0.49951]
[1777395617524,47.41,76116.18,0.0,-0.99675,0.0,0.49951]
[1777395617817,47.41,76116.69,0.0,-0.99675,0.0,0.4998]
[1777395622852,47.41,76124.81,0.0,-0.99671,0.0,0.50446]
[1777395623876,47.41,76124.81,0.0,-0.99671,0.0,0.50446]
[1777395624029,47.41,76124.81,0.0,-0.99671,0.0,0.50446]
[1777395624081,47.41,76126.09,0.0,-0.99671,0.0,0.5052]
[1777395625875,47.41,76127.82,0.0,-0.9967,0.0,0.5062]
[1777395626882,47.41,76132.39,0.0,-0.99668,0.0,0.50884]
[1777395627889,47.41,76140.57,0.0,-0.99665,0.0,0.51361]
[1777395628896,47.41,76139.86,0.0,-0.99665,0.0,0.51319]
[1777395629903,47.41,76152.0,0.0,-0.9966,0.0,0.52033]
[1777395630909,47.41,76154.52,0.0,-0.99659,0.0,0.52214]
[1777395632925,47.42,76150.7,0.0,-0.9966,0.0,0.51958]
[1777395633931,47.42,76149.0,0.0,-0.99661,0.0,0.5189]
[1777395634396,47.42,76149.0,0.0,-0.99661,0.0,0.5189]
[1777395634521,47.42,76149.0,0.0,-0.99661,0.0,0.5189]
[1777395634938,47.43,76150.98,0.0,-0.9966,0.0,0.52039]
[1777395637564,47.43,76150.49,0.0,-0.9966,0.0,0.52074]
[1777395637682,47.43,76150.49,0.0,-0.9966,0.0,0.52074]
[1777395637769,47.43,76150.49,0.0,-0.9966,0.0,0.52074]
[1777395639973,47.45,76154.83,0.0,-0.99657,0.0,0.52428]
[1777395642827,47.45,76155.03,0.0,-0.99657,0.0,0.5244]
[1777395643027,47.45,76155.03,0.0,-0.99657,0.0,0.5244]
[1777395649035,47.46,76153.19,0.0,-0.99657,0.0,0.52487]
[1777395652437,47.46,76153.96,0.0,-0.99656,0.0,0.52533]
[1777395652523,47.46,76153.96,0.0,-0.99656,0.0,0.52533]
[1777395655078,47.47,76159.42,0.0,-0.99654,0.0,0.5289]
[1777395656086,47.47,76163.2,0.0,-0.99652,0.0,0.53149]
[1777395657166,47.47,76163.2,0.0,-0.99652,0.0,0.53149]
[1777395657093,47.48,76165.79,0.0,-0.9965,0.0,0.53335]
[1777395657269,47.48,76165.79,0.0,-0.9965,0.0,0.53335]
[1777395660114,47.49,76170.84,0.0,-0.99648,0.0,0.53731]
[1777395661124,47.49,76177.09,0.0,-0.99645,0.0,0.54141]
[1777395662131,47.49,76173.08,0.0,-0.99646,0.0,0.53926]
[1777395664145,47.5,76177.66,0.0,-0.99644,0.0,0.54263]
[1777395664597,47.5,76177.66,0.0,-0.99644,0.0,0.54263]
[1777395664768,47.5,76177.66,0.0,-0.99644,0.0,0.54263]
[1777395668182,47.51,76189.06,0.0,-0.99638,0.0,0.5508]
[1777395668611,47.51,76189.06,0.0,-0.99638,0.0,0.5508]
[1777395669188,47.52,76203.84,0.0,-0.99631,0.0,0.56031]
[1777395670197,47.52,76201.97,0.0,-0.99632,0.0,0.55941]
[1777395671204,47.52,76202.29,0.0,-0.99631,0.0,0.55987]
[1777395672439,47.52,76202.29,0.0,-0.99631,0.0,0.55987]
[1777395672529,47.53,76201.22,0.0,-0.99631,0.0,0.5597]
[1777395677246,47.54,76193.51,0.0,-0.99634,0.0,0.55613]
[1777395678253,47.55,76193.5,0.0,-0.99634,0.0,0.55638]
[1777395679260,47.55,76190.25,0.0,-0.99635,0.0,0.55462]
[1777395680267,47.55,76188.43,0.0,-0.99636,0.0,0.55375]
[1777395682029,47.55,76188.43,0.0,-0.99636,0.0,0.55375]
[1777395682125,47.56,76186.43,0.0,-0.99636,0.0,0.55277]
[1777395683475,47.56,76184.86,0.0,-0.99637,0.0,0.55206]
[1777395683520,47.56,76184.86,0.0,-0.99637,0.0,0.55206]
[1777395684295,47.57,76182.64,0.0,-0.99638,0.0,0.55122]
[1777395685301,47.57,76180.89,0.0,-0.99638,0.0,0.55041]
[1777395686529,47.57,76180.89,0.0,-0.99638,0.0,0.55041]
[1777395686925,47.57,76180.89,0.0,-0.99638,0.0,0.55041]
[1777395687316,47.58,76173.89,0.0,-0.99641,0.0,0.54663]
[1777395688323,47.58,76171.74,0.0,-0.99642,0.0,0.54559]
[1777395690741,47.58,76172.08,0.0,-0.99641,0.0,0.54608]
[1777395690755,47.59,76172.22,0.0,-0.99641,0.0,0.54645]
[1777395693358,47.6,76169.86,0.0,-0.99642,0.0,0.54487]
[1777395694365,47.6,76173.37,0.0,-0.9964,0.0,0.54731]
[1777395696778,47.6,76174.68,0.0,-0.9964,0.0,0.54812]
[1777395696788,47.6,76172.89,0.0,-0.9964,0.0,0.54701]
[1777395697386,47.6,76176.16,0.0,-0.99639,0.0,0.54903]
[1777395698777,47.6,76176.16,0.0,-0.99639,0.0,0.54903]
[1777395698819,47.6,76179.7,0.0,-0.99637,0.0,0.55122]
[1777395699893,47.6,76179.7,0.0,-0.99637,0.0,0.55122]
[1777395700029,47.6,76179.7,0.0,-0.99637,0.0,0.55122]
[1777395705442,47.6,76181.83,0.0,-0.99636,0.0,0.55254]
[1777395706305,47.6,76181.83,0.0,-0.99636,0.0,0.55254]
[1777395706522,47.6,76181.83,0.0,-0.99636,0.0,0.55254]
[1777395706620,47.6,76175.37,0.0,-0.99639,0.0,0.54854]
[1777395708463,47.6,76169.44,0.0,-0.99642,0.0,0.5449]
[1777395709819,47.6,76169.44,0.0,-0.99642,0.0,0.5449]
[1777395710019,47.6,76169.44,0.0,-0.99642,0.0,0.5449]
[1777395710371,47.6,76170.24,0.0,-0.99642,0.0,0.54539]
[1777395710521,47.6,76170.24,0.0,-0.99642,0.0,0.54539]
[1777395710623,47.6,76170.48,0.0,-0.99642,0.0,0.54553]
[1777395714838,47.6,76169.56,0.0,-0.99642,0.0,0.54497]
[1777395715160,47.6,76169.56,0.0,-0.99642,0.0,0.54497]
[1777395715512,47.6,76172.75,0.0,-0.99641,0.0,0.54693]
[1777395720547,47.6,76171.93,0.0,-0.99641,0.0,0.54642]
[1777395721757,47.6,76171.93,0.0,-0.99641,0.0,0.54642]
[1777395721771,47.6,76171.93,0.0,-0.99641,0.0,0.54642]
[1777395723577,47.6,76168.92,0.0,-0.99642,0.0,0.54458]
[1777395723678,47.6,76159.11,0.0,-0.99647,0.0,0.53859]
[1777395724575,47.6,76157.98,0.0,-0.99647,0.0,0.53791]
[1777395727596,47.6,76154.37,0.0,-0.99649,0.0,0.53572]
[1777395729208,47.6,76154.37,0.0,-0.99649,0.0,0.53572]
[1777395729268,47.6,76154.48,0.0,-0.99649,0.0,0.53579]
[1777395731412,47.6,76155.05,0.0,-0.99648,0.0,0.53613]
[1777395731518,47.6,76155.05,0.0,-0.99648,0.0,0.53613]
[1777395731625,47.6,76153.03,0.0,-0.99649,0.0,0.53491]
[1777395732631,47.6,76146.81,0.0,-0.99652,0.0,0.53117]
[1777395736660,47.6,76143.96,0.0,-0.99653,0.0,0.52946]
[1777395738176,47.6,76140.07,0.0,-0.99655,0.0,0.52714]
[1777395739680,47.6,76136.44,0.0,-0.99656,0.0,0.52498]
[1777395740771,47.6,76136.44,0.0,-0.99656,0.0,0.52498]
[1777395741695,47.6,76128.14,0.0,-0.9966,0.0,0.52007]
[1777395743709,47.6,76127.15,0.0,-0.9966,0.0,0.51949]
[1777395745723,47.6,76130.33,0.0,-0.99659,0.0,0.52136]
[1777395749558,47.6,76131.21,0.0,-0.99659,0.0,0.52188]
[1777395749768,47.6,76131.21,0.0,-0.99659,0.0,0.52188]
[1777395749979,47.6,76131.21,0.0,-0.99659,0.0,0.52188]
[1777395750019,47.6,76131.21,0.0,-0.99659,0.0,0.52188]
[1777395750120,47.6,76130.92,0.0,-0.99659,0.0,0.52171]
[1777395752772,47.6,76131.89,0.0,-0.99659,0.0,0.52134]
[1777395753779,47.6,76129.13,0.0,-0.9966,0.0,0.51972]
[1777395754786,47.6,76126.18,0.0,-0.99661,0.0,0.51798]
[1777395756940,47.6,76125.6,0.0,-0.99662,0.0,0.51764]
[1777395757026,47.6,76125.6,0.0,-0.99662,0.0,0.51764]
[1777395759870,47.69,76120.23,0.0,-0.99659,0.0,0.5215]
[1777395761883,47.69,76117.92,0.0,-0.99659,0.0,0.52078]
[1777395762891,47.7,76115.09,0.0,-0.9966,0.0,0.51943]
[1777395764905,47.71,76111.08,0.0,-0.99661,0.0,0.51773]
[1777395766477,47.71,76110.68,0.0,-0.99661,0.0,0.51782]
[1777395766519,47.71,76110.68,0.0,-0.99661,0.0,0.51782]
[1777395766801,47.71,76110.68,0.0,-0.99661,0.0,0.51782]
[1777395767026,47.71,76110.68,0.0,-0.99661,0.0,0.51782]
[1777395767085,47.71,76110.28,0.0,-0.99661,0.0,0.51791]
[1777395772961,47.74,76111.92,0.0,-0.99659,0.0,0.52082]
[1777395775982,47.75,76115.33,0.0,-0.99657,0.0,0.52379]
[1777395777840,47.75,76116.59,0.0,-0.99656,0.0,0.52485]
[1777395778019,47.75,76116.59,0.0,-0.99656,0.0,0.52485]
[1777395778113,47.76,76113.77,0.0,-0.99657,0.0,0.5235]
[1777395782029,47.77,76109.49,0.0,-0.99658,0.0,0.52223]
[1777395785298,47.78,76110.95,0.0,-0.99657,0.0,0.52373]
[1777395785517,47.79,76111.22,0.0,-0.99657,0.0,0.52421]
[1777395785953,47.79,76111.22,0.0,-0.99657,0.0,0.52421]
[1777395786019,47.79,76111.22,0.0,-0.99657,0.0,0.52421]
[1777395786061,47.79,76110.24,0.0,-0.99657,0.0,0.52394]
[1777395789086,47.8,76118.73,0.0,-0.99653,0.0,0.52993]
[1777395790096,47.8,76126.53,0.0,-0.99649,0.0,0.53491]
[1777395791102,47.81,76124.28,0.0,-0.9965,0.0,0.53385]
[1777395792191,47.81,76124.28,0.0,-0.9965,0.0,0.53385]
[1777395792271,47.81,76124.28,0.0,-0.9965,0.0,0.53385]
[1777395793117,47.82,76119.3,0.0,-0.99651,0.0,0.53147]
[1777395794124,47.82,76116.19,0.0,-0.99653,0.0,0.52992]
[1777395795069,47.82,76116.19,0.0,-0.99653,0.0,0.52992]
[1777395795269,47.82,76116.19,0.0,-0.99653,0.0,0.52992]
[1777395796137,47.83,76108.13,0.0,-0.99656,0.0,0.52574]
[1777395797145,47.83,76106.93,0.0,-0.99656,0.0,0.52534]
[1777395797879,47.83,76106.93,0.0,-0.99656,0.0,0.52534]
[1777395798019,47.83,76106.93,0.0,-0.99656,0.0,0.52534]
[1777395798151,47.83,76106.36,0.0,-0.99656,0.0,0.52532]
[1777395802180,47.85,76098.17,0.0,-0.99658,0.0,0.52174]
[1777395803186,47.85,76094.45,0.0,-0.9966,0.0,0.51987]
[1777395804194,47.86,76093.68,0.0,-0.9966,0.0,0.51974]
[1777395806209,47.87,76087.2,0.0,-0.99662,0.0,0.5166]
[1777395807077,47.87,76087.2,0.0,-0.99662,0.0,0.5166]
[1777395807277,47.87,76087.2,0.0,-0.99662,0.0,0.5166]
[1777395807215,47.87,76085.62,0.0,-0.99663,0.0,0.516]
[1777395811244,47.89,76086.7,0.0,-0.99662,0.0,0.51702]
[1777395816279,47.89,76086.65,0.0,-0.99661,0.0,0.51765]
[1777395817550,47.89,76087.03,0.0,-0.99661,0.0,0.51787]
[1777395817634,47.89,76087.03,0.0,-0.99661,0.0,0.51787]
[1777395817693,47.89,76087.03,0.0,-0.99661,0.0,0.51787]
[1777395817775,47.89,76087.03,0.0,-0.99661,0.0,0.51787]
[1777395823328,47.89,76090.14,0.0,-0.9966,0.0,0.51969]
[1777395827355,47.89,76086.7,0.0,-0.99661,0.0,0.51768]
[1777395831444,47.89,76085.63,0.0,-0.99662,0.0,0.51705]
[1777395831487,47.89,76085.63,0.0,-0.99662,0.0,0.51705]
[1777395831520,47.89,76085.63,0.0,-0.99662,0.0,0.51705]
[1777395831985,47.89,76085.63,0.0,-0.99662,0.0,0.51705]
[1777395832027,47.89,76085.63,0.0,-0.99662,0.0,0.51705]
[1777395832053,47.89,76085.63,0.0,-0.99662,0.0,0.51705]
[1777395832157,47.89,76085.63,0.0,-0.99662,0.0,0.51705]
[1777395832271,47.89,76085.63,0.0,-0.99662,0.0,0.51705]
[1777395832336,47.89,76082.42,0.0,-0.99663,0.0,0.51518]
[1777395834405,47.89,76077.1,0.0,-0.99665,0.0,0.5121]
[1777395835411,47.89,76074.24,0.0,-0.99666,0.0,0.51045]
[1777395839440,47.89,76071.49,0.0,-0.99668,0.0,0.50886]
[1777395841454,47.89,76064.54,0.0,-0.9967,0.0,0.50488]
[1777395843468,47.89,76066.0,0.0,-0.9967,0.0,0.50571]
[1777395845192,47.89,76066.0,0.0,-0.9967,0.0,0.50571]
[1777395845270,47.89,76066.0,0.0,-0.9967,0.0,0.50571]
[1777395845302,47.89,76066.0,0.0,-0.9967,0.0,0.50571]
[1777395845518,47.89,76066.78,0.0,-0.9967,0.0,0.50616]
[1777395847044,47.89,76065.01,0.0,-0.9967,0.0,0.50515]
[1777395847134,47.89,76065.01,0.0,-0.9967,0.0,0.50515]
[1777395847273,47.89,76065.01,0.0,-0.9967,0.0,0.50515]
[1777395847349,47.89,76066.12,0.0,-0.9967,0.0,0.50578]
[1777395849602,47.89,76065.72,0.0,-0.9967,0.0,0.50555]
[1777395850517,47.89,76076.95,0.0,-0.99665,0.0,0.51201]
[1777395851523,47.89,76078.74,0.0,-0.99665,0.0,0.51305]
[1777395853557,47.89,76080.3,0.0,-0.99664,0.0,0.51395]
[1777395854761,47.89,76078.99,0.0,-0.99664,0.0,0.51319]
[1777395854773,47.89,76078.99,0.0,-0.99664,0.0,0.51319]
[1777395854840,47.89,76078.99,0.0,-0.99664,0.0,0.51319]
[1777395855023,47.89,76078.99,0.0,-0.99664,0.0,0.51319]
[1777395855313,47.89,76078.99,0.0,-0.99664,0.0,0.51319]
[1777395855403,47.89,76078.58,0.0,-0.99665,0.0,0.51295]
[1777395855523,47.89,76078.58,0.0,-0.99665,0.0,0.51295]
[1777395855551,47.89,76079.23,0.0,-0.99664,0.0,0.51333]
[1777395858963,47.89,76081.34,0.0,-0.99664,0.0,0.51456]
[1777395859019,47.89,76081.34,0.0,-0.99664,0.0,0.51456]
[1777395859070,47.89,76081.34,0.0,-0.99664,0.0,0.51456]
[1777395859272,47.89,76081.34,0.0,-0.99664,0.0,0.51456]
[1777395859374,47.89,76081.34,0.0,-0.99664,0.0,0.51456]
[1777395859451,47.89,76080.78,0.0,-0.99664,0.0,0.51423]
[1777395859522,47.89,76080.78,0.0,-0.99664,0.0,0.51423]
[1777395859580,47.89,76080.33,0.0,-0.99664,0.0,0.51397]
[1777395863086,47.89,76079.34,0.0,-0.99664,0.0,0.5134]
[1777395863157,47.89,76079.34,0.0,-0.99664,0.0,0.5134]
[1777395863272,47.89,76079.34,0.0,-0.99664,0.0,0.5134]
[1777395863292,47.89,76071.1,0.0,-0.99668,0.0,0.50864]
[1777395863437,47.89,76071.1,0.0,-0.99668,0.0,0.50864]
[1777395863499,47.89,76071.1,0.0,-0.99668,0.0,0.50864]
[1777395863523,47.89,76071.1,0.0,-0.99668,0.0,0.50864]
[1777395863608,47.89,76069.53,0.0,-0.99668,0.0,0.50774]
[1777395868541,47.89,76070.21,0.0,-0.99668,0.0,0.50813]
[1777395868575,47.89,76070.21,0.0,-0.99668,0.0,0.50813]
[1777395868687,47.89,76070.21,0.0,-0.99668,0.0,0.50813]
[1777395868777,47.89,76070.21,0.0,-0.99668,0.0,0.50813]
[1777395868799,47.89,76070.21,0.0,-0.99668,0.0,0.50813]
[1777395868835,47.89,76070.21,0.0,-0.99668,0.0,0.50813]
[1777395868909,47.89,76070.21,0.0,-0.99668,0.0,0.50813]
[1777395869027,47.89,76070.21,0.0,-0.99668,0.0,0.50813]
[1777395869120,47.89,76070.87,0.0,-0.99668,0.0,0.50851]
[1777395871769,47.89,76070.66,0.0,-0.99668,0.0,0.50839]
[1777395872018,47.89,76070.66,0.0,-0.99668,0.0,0.50839]
[1777395874353,47.89,76069.87,0.0,-0.99669,0.0,0.50701]
[1777395874384,47.89,76069.87,0.0,-0.99669,0.0,0.50701]
[1777395874497,47.89,76068.97,0.0,-0.99669,0.0,0.5065]
[1777395874522,47.89,76068.97,0.0,-0.99669,0.0,0.5065]
[1777395874684,47.89,76068.78,0.0,-0.99669,0.0,0.50639]
[1777395876192,47.89,76068.78,0.0,-0.99669,0.0,0.50639]
[1777395876240,47.89,76068.78,0.0,-0.99669,0.0,0.50639]
[1777395876272,47.89,76068.78,0.0,-0.99669,0.0,0.50639]
[1777395876373,47.89,76071.2,0.0,-0.99668,0.0,0.50778]
[1777395878014,47.89,76076.74,0.0,-0.99666,0.0,0.51097]
[1777395880727,47.89,76079.05,0.0,-0.99665,0.0,0.5123]
[1777395886392,47.89,76079.43,0.0,-0.99665,0.0,0.51252]
[1777395886456,47.89,76078.66,0.0,-0.99665,0.0,0.51208]
[1777395886524,47.89,76078.66,0.0,-0.99665,0.0,0.51208]
[1777395886769,47.89,76079.24,0.0,-0.99665,0.0,0.51241]
[1777395891805,47.89,76077.78,0.0,-0.99666,0.0,0.51157]
[1777395894092,47.89,76078.59,0.0,-0.99665,0.0,0.51203]
[1777395894115,47.89,76078.59,0.0,-0.99665,0.0,0.51203]
[1777395894244,47.89,76078.59,0.0,-0.99665,0.0,0.51203]
[1777395894271,47.89,76078.59,0.0,-0.99665,0.0,0.51203]
[1777395894396,47.89,76078.59,0.0,-0.99665,0.0,0.51203]
[1777395894456,47.89,76077.07,0.0,-0.99666,0.0,0.51116]
[1777395894522,47.89,76077.07,0.0,-0.99666,0.0,0.51116]
[1777395894826,47.89,76077.12,0.0,-0.99666,0.0,0.51119]
[1777395899861,47.89,76077.53,0.0,-0.99666,0.0,0.51142]
[1777395901620,47.89,76077.88,0.0,-0.99666,0.0,0.51162]
[1777395901631,47.89,76077.88,0.0,-0.99666,0.0,0.51162]
[1777395901743,47.89,76077.88,0.0,-0.99666,0.0,0.51162]
[1777395901777,47.89,76077.88,0.0,-0.99666,0.0,0.51162]
[1777395902220,47.89,76077.88,0.0,-0.99666,0.0,0.51162]
[1777395902271,47.89,76077.88,0.0,-0.99666,0.0,0.51162]
[1777395902298,47.89,76077.88,0.0,-0.99666,0.0,0.51162]
[1777395902399,47.89,76076.9,0.0,-0.99666,0.0,0.51106]
[1777395902520,47.89,76076.9,0.0,-0.99666,0.0,0.51106]
[1777395907917,47.89,76075.78,0.0,-0.99666,0.0,0.51041]
[1777395910217,47.89,76076.01,0.0,-0.99666,0.0,0.51054]
[1777395910242,47.89,76076.01,0.0,-0.99666,0.0,0.51054]
[1777395910271,47.89,76076.01,0.0,-0.99666,0.0,0.51054]
[1777395910505,47.89,76075.16,0.0,-0.99667,0.0,0.51005]
[1777395910522,47.89,76075.16,0.0,-0.99667,0.0,0.51005]
[1777395910615,47.89,76075.16,0.0,-0.99667,0.0,0.51005]
[1777395910727,47.89,76075.16,0.0,-0.99667,0.0,0.51005]
[1777395910775,47.89,76075.16,0.0,-0.99667,0.0,0.51005]
[1777395910938,47.89,76075.36,0.0,-0.99667,0.0,0.51017]
[1777395911945,47.89,76064.46,0.0,-0.99671,0.0,0.50392]
[1777395912952,47.89,76062.49,0.0,-0.99672,0.0,0.50279]
[1777395914016,47.89,76062.49,0.0,-0.99672,0.0,0.50279]
[1777395914102,47.89,76062.49,0.0,-0.99672,0.0,0.50279]
[1777395914233,47.89,76062.49,0.0,-0.99672,0.0,0.50279]
[1777395914275,47.89,76062.49,0.0,-0.99672,0.0,0.50279]
[1777395914325,47.89,76062.49,0.0,-0.99672,0.0,0.50279]
[1777395914888,47.89,76060.95,0.0,-0.99673,0.0,0.50192]
[1777395914947,47.89,76060.95,0.0,-0.99673,0.0,0.50192]
[1777395915024,47.89,76060.95,0.0,-0.99673,0.0,0.50192]
[1777395915124,47.89,76060.26,0.0,-0.99673,0.0,0.50153]
[1777395917772,47.89,76060.69,0.0,-0.99673,0.0,0.50177]
[1777395918020,47.89,76060.69,0.0,-0.99673,0.0,0.50177]
[1777395918127,47.89,76060.69,0.0,-0.99673,0.0,0.50177]
[1777395920001,47.89,76057.26,0.0,-0.99674,0.0,0.49982]
[1777395921801,47.89,76057.09,0.0,-0.99674,0.0,0.49973]
[1777395922021,47.89,76057.09,0.0,-0.99674,0.0,0.49973]
[1777395922130,47.89,76057.09,0.0,-0.99674,0.0,0.49973]
[1777395922231,47.89,76057.09,0.0,-0.99674,0.0,0.49973]
[1777395922269,47.89,76057.09,0.0,-0.99674,0.0,0.49973]
[1777395922710,47.89,76057.09,0.0,-0.99674,0.0,0.49973]
[1777395922811,47.89,76057.09,0.0,-0.99674,0.0,0.49973]
[1777395923022,47.89,76057.09,0.0,-0.99674,0.0,0.49973]
[1777395924057,47.89,76057.46,0.0,-0.99674,0.0,0.49994]
[1777395924127,47.89,76057.46,0.0,-0.99674,0.0,0.49994]
[1777395924275,47.89,76057.46,0.0,-0.99674,0.0,0.49994]
[1777395924360,47.89,76057.33,0.0,-0.99674,0.0,0.49986]
[1777395926043,47.89,76053.19,0.0,-0.99676,0.0,0.49752]
[1777395926916,47.89,76053.19,0.0,-0.99676,0.0,0.49752]
[1777395926925,47.89,76053.19,0.0,-0.99676,0.0,0.49752]
[1777395927021,47.89,76053.19,0.0,-0.99676,0.0,0.49752]
[1777395931758,47.89,76051.39,0.0,-0.99677,0.0,0.4956]
[1777395931779,47.89,76051.39,0.0,-0.99677,0.0,0.4956]
[1777395931818,47.89,76051.39,0.0,-0.99677,0.0,0.4956]
[1777395932024,47.89,76051.39,0.0,-0.99677,0.0,0.4956]
[1777395932085,47.89,76051.09,0.0,-0.99677,0.0,0.49544]
[1777395933512,47.89,76052.79,0.0,-0.99676,0.0,0.49639]
[1777395933522,47.89,76052.79,0.0,-0.99676,0.0,0.49639]
[1777395933775,47.89,76052.79,0.0,-0.99676,0.0,0.49639]
[1777395933888,47.89,76052.79,0.0,-0.99676,0.0,0.49639]
[1777395935777,47.89,76054.05,0.0,-0.99676,0.0,0.4971]
[1777395936023,47.89,76054.05,0.0,-0.99676,0.0,0.4971]
[1777395936131,47.89,76054.05,0.0,-0.99676,0.0,0.4971]
[1777395936801,47.89,76052.02,0.0,-0.99677,0.0,0.49596]
[1777395936915,47.89,76052.02,0.0,-0.99677,0.0,0.49596]
[1777395937021,47.89,76052.02,0.0,-0.99677,0.0,0.49596]
[1777395937120,47.89,76050.69,0.0,-0.99677,0.0,0.49521]
[1777395939775,47.89,76049.86,0.0,-0.99678,0.0,0.49474]
[1777395940024,47.89,76049.86,0.0,-0.99678,0.0,0.49474]
[1777395940137,47.89,76049.86,0.0,-0.99678,0.0,0.49474]
[1777395940261,47.89,76049.86,0.0,-0.99678,0.0,0.49474]
[1777395940269,47.89,76049.86,0.0,-0.99678,0.0,0.49474]
[1777395940275,47.89,76049.86,0.0,-0.99678,0.0,0.49474]
[1777395942187,47.89,76049.75,0.0,-0.99678,0.0,0.49468]
[1777395942253,47.89,76049.75,0.0,-0.99678,0.0,0.49468]
[1777395942270,47.89,76049.75,0.0,-0.99678,0.0,0.49468]
[1777395942354,47.89,76051.91,0.0,-0.99677,0.0,0.4959]
[1777395943162,47.89,76054.53,0.0,-0.99676,0.0,0.49737]
[1777395943777,47.89,76054.53,0.0,-0.99676,0.0,0.49737]
[1777395944020,47.89,76054.53,0.0,-0.99676,0.0,0.49737]
[1777395944086,47.89,76054.53,0.0,-0.99676,0.0,0.49737]
[1777395947771,47.89,76054.01,0.0,-0.99676,0.0,0.49708]
[1777395948020,47.89,76054.01,0.0,-0.99676,0.0,0.49708]
[1777395948049,47.89,76054.01,0.0,-0.99676,0.0,0.49708]
[1777395948197,47.89,76057.23,0.0,-0.99675,0.0,0.4989]
[1777395948907,47.89,76057.23,0.0,-0.99675,0.0,0.4989]
[1777395949028,47.89,76057.23,0.0,-0.99675,0.0,0.4989]
[1777395949054,47.89,76057.23,0.0,-0.99675,0.0,0.4989]
[1777395949204,47.89,76048.43,0.0,-0.99678,0.0,0.49394]
[1777395950211,47.89,76034.25,0.0,-0.99684,0.0,0.48604]
[1777395950915,47.89,76034.25,0.0,-0.99684,0.0,0.48604]
[1777395951021,47.89,76034.25,0.0,-0.99684,0.0,0.48604]
[1777395951025,47.89,76034.25,0.0,-0.99684,0.0,0.48604]
[1777395951268,47.89,76034.25,0.0,-0.99684,0.0,0.48604]
[1777395951369,47.89,76036.09,0.0,-0.99683,0.0,0.48706]
[1777395952225,47.89,76038.67,0.0,-0.99682,0.0,0.48849]
[1777395953165,47.89,76038.67,0.0,-0.99682,0.0,0.48849]
[1777395953202,47.89,76038.67,0.0,-0.99682,0.0,0.48849]
[1777395953227,47.89,76038.67,0.0,-0.99682,0.0,0.48849]
[1777395953270,47.89,76038.67,0.0,-0.99682,0.0,0.48849]
[1777395953378,47.89,76038.67,0.0,-0.99682,0.0,0.48849]
[1777395953490,47.89,76037.87,0.0,-0.99682,0.0,0.48805]
[1777395953519,47.89,76037.87,0.0,-0.99682,0.0,0.48805]
[1777395953611,47.89,76037.87,0.0,-0.99682,0.0,0.48805]
[1777395955306,47.89,76037.74,0.0,-0.99682,0.0,0.48798]
[1777395955384,47.89,76037.74,0.0,-0.99682,0.0,0.48798]
[1777395955369,47.89,76036.47,0.0,-0.99683,0.0,0.48727]
[1777395955496,47.89,76036.47,0.0,-0.99683,0.0,0.48727]
[1777395955539,47.89,76036.47,0.0,-0.99683,0.0,0.48727]
[1777395955774,47.89,76036.47,0.0,-0.99683,0.0,0.48727]
[1777395956022,47.89,76036.47,0.0,-0.99683,0.0,0.48727]
[1777395956089,47.89,76036.47,0.0,-0.99683,0.0,0.48727]
[1777395956255,47.89,76037.47,0.0,-0.99683,0.0,0.48783]
[1777395959771,47.89,76036.02,0.0,-0.99683,0.0,0.48702]
[1777395960019,47.89,76036.02,0.0,-0.99683,0.0,0.48702]
[1777395960124,47.89,76036.02,0.0,-0.99683,0.0,0.48702]
[1777395960233,47.89,76036.02,0.0,-0.99683,0.0,0.48702]
[1777395960272,47.89,76036.02,0.0,-0.99683,0.0,0.48702]
[1777395960388,47.89,76036.02,0.0,-0.99683,0.0,0.48702]
[1777395960498,47.89,76035.78,0.0,-0.99683,0.0,0.48689]
[1777395960519,47.89,76035.78,0.0,-0.99683,0.0,0.48689]
[1777395960610,47.89,76035.78,0.0,-0.99683,0.0,0.48689]
[1777395961290,47.89,76031.78,0.0,-0.99685,0.0,0.48468]
[1777395962297,47.89,76027.8,0.0,-0.99686,0.0,0.48248]
[1777395963304,47.89,76025.71,0.0,-0.99687,0.0,0.48134]
[1777395963772,47.89,76025.71,0.0,-0.99687,0.0,0.48134]
[1777395964021,47.89,76025.71,0.0,-0.99687,0.0,0.48134]
[1777395964132,47.89,76025.71,0.0,-0.99687,0.0,0.48134]
[1777395964311,47.89,76020.56,0.0,-0.99689,0.0,0.47852]
[1777395964782,47.89,76020.56,0.0,-0.99689,0.0,0.47852]
[1777395965020,47.89,76020.56,0.0,-0.99689,0.0,0.47852]
[1777395965132,47.89,76020.56,0.0,-0.99689,0.0,0.47852]
[1777395965467,47.89,76020.56,0.0,-0.99689,0.0,0.47852]
[1777395965318,47.89,76018.25,0.0,-0.9969,0.0,0.47726]
[1777395965519,47.89,76018.25,0.0,-0.9969,0.0,0.47726]
[1777395965536,47.89,76018.25,0.0,-0.9969,0.0,0.47726]
[1777395965648,47.89,76018.25,0.0,-0.9969,0.0,0.47726]
[1777395965779,47.89,76018.25,0.0,-0.9969,0.0,0.47726]
[1777395966325,47.89,76017.55,0.0,-0.9969,0.0,0.47688]
[1777395967774,47.89,76017.17,0.0,-0.9969,0.0,0.47667]
[1777395968021,47.89,76017.17,0.0,-0.9969,0.0,0.47667]
[1777395968132,47.89,76017.17,0.0,-0.9969,0.0,0.47667]
[1777395968339,47.89,76012.7,0.0,-0.99692,0.0,0.47424]
[1777395970885,47.89,76011.05,0.0,-0.99693,0.0,0.47335]
[1777395971039,47.89,76011.05,0.0,-0.99693,0.0,0.47335]
[1777395971122,47.89,76011.05,0.0,-0.99693,0.0,0.47335]
[1777395971231,47.89,76011.05,0.0,-0.99693,0.0,0.47335]
[1777395971271,47.89,76011.05,0.0,-0.99693,0.0,0.47335]
[1777395971379,47.89,76011.05,0.0,-0.99693,0.0,0.47335]
[1777395971419,47.89,76004.25,0.0,-0.99695,0.0,0.46968]
[1777395974381,47.89,76012.45,0.0,-0.99692,0.0,0.47411]
[1777395974956,47.89,76012.45,0.0,-0.99692,0.0,0.47411]
[1777395975023,47.89,76012.45,0.0,-0.99692,0.0,0.47411]
[1777395975072,47.89,76012.45,0.0,-0.99692,0.0,0.47411]
[1777395975270,47.89,76012.45,0.0,-0.99692,0.0,0.47411]
[1777395975388,47.89,76014.77,0.0,-0.99691,0.0,0.47537]
[1777395976395,47.89,76014.35,0.0,-0.99692,0.0,0.47514]
[1777395978868,47.89,76014.14,0.0,-0.99692,0.0,0.47502]
[1777395978879,47.89,76014.14,0.0,-0.99692,0.0,0.47502]
[1777395979022,47.89,76014.14,0.0,-0.99692,0.0,0.47502]
[1777395979416,47.89,76013.5,0.0,-0.99692,0.0,0.47468]
[1777395982438,47.89,76015.48,0.0,-0.99691,0.0,0.47575]
[1777395985459,47.89,76021.9,0.0,-0.99689,0.0,0.47925]
[1777395986152,47.89,76021.9,0.0,-0.99689,0.0,0.47925]
[1777395986263,47.89,76021.9,0.0,-0.99689,0.0,0.47925]
[1777395986277,47.89,76021.9,0.0,-0.99689,0.0,0.47925]
[1777395986465,47.89,76024.66,0.0,-0.99688,0.0,0.48076]
[1777395988480,47.89,76024.7,0.0,-0.99688,0.0,0.48078]
[1777395991948,47.89,76025.14,0.0,-0.99688,0.0,0.48014]
[1777395992023,47.89,76025.14,0.0,-0.99688,0.0,0.48014]
[1777395992060,47.89,76025.14,0.0,-0.99688,0.0,0.48014]
[1777395992508,47.89,76025.18,0.0,-0.99688,0.0,0.48016]
[1777395994535,47.89,76025.39,0.0,-0.99688,0.0,0.48028]
[1777395994633,47.89,76025.39,0.0,-0.99688,0.0,0.48028]
[1777395994769,47.89,76025.39,0.0,-0.99688,0.0,0.48028]
[1777395994882,47.89,76025.39,0.0,-0.99688,0.0,0.48028]
[1777395994915,47.89,76032.57,0.0,-0.99685,0.0,0.48422]
[1777395995529,47.89,76032.28,0.0,-0.99685,0.0,0.48406]
[1777395996535,47.89,76037.21,0.0,-0.99683,0.0,0.48679]
[1777395997779,47.89,76037.21,0.0,-0.99683,0.0,0.48679]
[1777395998022,47.89,76037.21,0.0,-0.99683,0.0,0.48679]
[1777395998126,47.89,76037.21,0.0,-0.99683,0.0,0.48679]
[1777395998218,47.89,76037.09,0.0,-0.99683,0.0,0.48672]
[1777396001773,47.89,76037.3,0.0,-0.99683,0.0,0.48684]
[1777396001883,47.89,76037.3,0.0,-0.99683,0.0,0.48684]
[1777396001931,47.89,76036.48,0.0,-0.99683,0.0,0.48639]
[1777396003791,47.89,76035.8,0.0,-0.99684,0.0,0.48601]
[1777396003817,47.89,76035.8,0.0,-0.99684,0.0,0.48601]
[1777396003880,47.89,76035.41,0.0,-0.99684,0.0,0.48579]
[1777396007686,47.89,76036.78,0.0,-0.99683,0.0,0.48655]
[1777396007772,47.89,76036.78,0.0,-0.99683,0.0,0.48655]
[1777396007811,47.89,76036.78,0.0,-0.99683,0.0,0.48655]
[1777396007923,47.89,76036.78,0.0,-0.99683,0.0,0.48655]
[1777396008021,47.89,76036.78,0.0,-0.99683,0.0,0.48655]
[1777396008134,47.89,76036.78,0.0,-0.99683,0.0,0.48655]
[1777396008194,47.89,76036.78,0.0,-0.99683,0.0,0.48655]
[1777396008273,47.89,76036.78,0.0,-0.99683,0.0,0.48655]
[1777396008296,47.89,76036.78,0.0,-0.99683,0.0,0.48655]
[1777396008409,47.89,76036.78,0.0,-0.99683,0.0,0.48655]
[1777396008520,47.89,76036.78,0.0,-0.99683,0.0,0.48655]
[1777396008466,47.89,76037.21,0.0,-0.99683,0.0,0.48679]
[1777396008543,47.89,76037.21,0.0,-0.99683,0.0,0.48679]
[1777396008620,47.89,76039.71,0.0,-0.99682,0.0,0.48818]
[1777396010633,47.89,76041.39,0.0,-0.99682,0.0,0.48911]
[1777396011770,47.89,76041.39,0.0,-0.99682,0.0,0.48911]
[1777396012022,47.89,76041.39,0.0,-0.99682,0.0,0.48911]
[1777396012131,47.89,76041.39,0.0,-0.99682,0.0,0.48911]
[1777396012232,47.89,76041.66,0.0,-0.99681,0.0,0.48926]
[1777396015773,47.89,76041.7,0.0,-0.99681,0.0,0.48928]
[1777396016019,47.89,76041.7,0.0,-0.99681,0.0,0.48928]
[1777396016110,47.89,76041.7,0.0,-0.99681,0.0,0.48928]
[1777396016220,47.89,76041.7,0.0,-0.99681,0.0,0.48928]
[1777396016268,47.89,76041.7,0.0,-0.99681,0.0,0.48928]
[1777396016332,47.89,76041.7,0.0,-0.99681,0.0,0.48928]
[1777396016433,47.89,76037.78,0.0,-0.99683,0.0,0.48711]
[1777396019771,47.89,76037.21,0.0,-0.99683,0.0,0.48679]
[1777396020021,47.89,76037.21,0.0,-0.99683,0.0,0.48679]
[1777396020090,47.89,76037.21,0.0,-0.99683,0.0,0.48679]
[1777396020206,47.89,76037.21,0.0,-0.99683,0.0,0.48679]
[1777396020272,47.89,76037.21,0.0,-0.99683,0.0,0.48679]
[1777396020318,47.89,76037.21,0.0,-0.99683,0.0,0.48679]
[1777396020428,47.89,76037.21,0.0,-0.99683,0.0,0.48679]
[1777396020529,47.89,76037.83,0.0,-0.99683,0.0,0.48713]
[1777396021523,47.89,76037.83,0.0,-0.99683,0.0,0.48713]
[1777396020704,47.89,76039.38,0.0,-0.99682,0.0,0.48799]
[1777396021634,47.89,76039.38,0.0,-0.99682,0.0,0.48799]
[1777396021745,47.89,76039.38,0.0,-0.99682,0.0,0.48799]
[1777396021858,47.89,76039.38,0.0,-0.99682,0.0,0.48799]
[1777396022519,47.89,76039.38,0.0,-0.99682,0.0,0.48799]
[1777396021959,47.89,76039.9,0.0,-0.99682,0.0,0.48828]
[1777396022631,47.89,76039.9,0.0,-0.99682,0.0,0.48828]
[1777396022718,47.89,76041.56,0.0,-0.99681,0.0,0.48921]
[1777396023725,47.89,76043.07,0.0,-0.99681,0.0,0.49005]
[1777396024732,47.89,76043.91,0.0,-0.99681,0.0,0.49051]
[1777396025775,47.89,76043.91,0.0,-0.99681,0.0,0.49051]
[1777396029776,47.89,76043.35,0.0,-0.99681,0.0,0.4902]
[1777396033882,47.89,76043.56,0.0,-0.99681,0.0,0.49032]
[1777396035809,47.89,76038.88,0.0,-0.99683,0.0,0.48772]
[1777396036816,47.89,76036.03,0.0,-0.99684,0.0,0.48614]
[1777396037823,47.89,76037.06,0.0,-0.99683,0.0,0.48671]
[1777396041851,47.89,76036.08,0.0,-0.99684,0.0,0.48616]
[1777396046885,47.89,76036.22,0.0,-0.99684,0.0,0.48624]
[1777396050913,47.89,76038.4,0.0,-0.99683,0.0,0.48745]
[1777396051672,47.89,76038.4,0.0,-0.99683,0.0,0.48745]
[1777396051923,47.89,76039.45,0.0,-0.99683,0.0,0.48714]
[1777396054944,47.89,76040.58,0.0,-0.99682,0.0,0.48777]
[1777396057664,47.89,76041.25,0.0,-0.99682,0.0,0.48814]
[1777396060985,47.89,76044.98,0.0,-0.99681,0.0,0.49021]
[1777396063550,47.89,76045.19,0.0,-0.99681,0.0,0.49033]
[1777396066022,47.89,76048.82,0.0,-0.99679,0.0,0.49236]
[1777396067028,47.89,76053.45,0.0,-0.99677,0.0,0.49496]
[1777396068034,47.89,76052.57,0.0,-0.99678,0.0,0.49446]
[1777396072062,47.89,76050.43,0.0,-0.99679,0.0,0.49326]
[1777396073122,47.89,76050.43,0.0,-0.99679,0.0,0.49326]
[1777396073151,47.89,76044.82,0.0,-0.99681,0.0,0.49013]
[1777396074084,47.89,76039.57,0.0,-0.99683,0.0,0.48721]
[1777396080126,47.89,76039.91,0.0,-0.99683,0.0,0.4874]
[1777396081133,47.89,76041.59,0.0,-0.99682,0.0,0.48833]
[1777396086168,47.89,76041.48,0.0,-0.99682,0.0,0.48827]
[1777396091203,47.89,76038.95,0.0,-0.99683,0.0,0.48686]
[1777396092210,47.89,76036.8,0.0,-0.99684,0.0,0.48567]
[1777396094354,47.89,76036.11,0.0,-0.99684,0.0,0.48529]
[1777396094399,47.89,76036.11,0.0,-0.99684,0.0,0.48529]
[1777396094456,47.89,76027.3,0.0,-0.99688,0.0,0.48044]
[1777396095135,47.89,76027.3,0.0,-0.99688,0.0,0.48044]
[1777396095231,47.89,76024.27,0.0,-0.99689,0.0,0.47878]
[1777396096237,47.89,76022.13,0.0,-0.9969,0.0,0.47762]
[1777396097245,47.89,76020.24,0.0,-0.9969,0.0,0.47659]
[1777396098251,47.89,76017.51,0.0,-0.99691,0.0,0.4751]
[1777396099429,47.89,76017.51,0.0,-0.99691,0.0,0.4751]
[1777396101275,47.89,76018.68,0.0,-0.99691,0.0,0.47574]
[1777396102282,47.89,76019.66,0.0,-0.99691,0.0,0.47627]
[1777396104296,47.89,76018.74,0.0,-0.99691,0.0,0.47577]
[1777396104809,47.89,76018.74,0.0,-0.99691,0.0,0.47577]
[1777396105516,47.89,76018.74,0.0,-0.99691,0.0,0.47577]
[1777396105604,47.89,76017.36,0.0,-0.99692,0.0,0.47502]
[1777396106310,47.89,76014.12,0.0,-0.99693,0.0,0.47327]
[1777396108324,47.89,76016.6,0.0,-0.99692,0.0,0.47461]
[1777396109331,47.89,76019.57,0.0,-0.99691,0.0,0.47622]
[1777396110289,47.89,76019.57,0.0,-0.99691,0.0,0.47622]
[1777396110339,47.89,76021.53,0.0,-0.9969,0.0,0.47729]
[1777396111346,47.89,76025.31,0.0,-0.99689,0.0,0.47847]
[1777396115374,47.89,76027.59,0.0,-0.99688,0.0,0.47972]
[1777396120409,47.89,76027.46,0.0,-0.99688,0.0,0.47965]
[1777396125445,47.89,76027.44,0.0,-0.99688,0.0,0.47964]
[1777396129473,47.89,76032.59,0.0,-0.99686,0.0,0.48246]
[1777396129953,47.89,76032.59,0.0,-0.99686,0.0,0.48246]
[1777396131781,47.89,76032.56,0.0,-0.99686,0.0,0.48245]
[1777396131895,47.89,76032.56,0.0,-0.99686,0.0,0.48245]
[1777396132028,47.89,76032.56,0.0,-0.99686,0.0,0.48245]
[1777396135408,47.89,76032.6,0.0,-0.99686,0.0,0.48247]
[1777396135819,47.89,76032.6,0.0,-0.99686,0.0,0.48247]
[1777396136529,47.89,76034.37,0.0,-0.99685,0.0,0.48344]
[1777396137536,47.89,76042.17,0.0,-0.99682,0.0,0.48776]
[1777396138566,47.89,76042.17,0.0,-0.99682,0.0,0.48776]
[1777396138608,47.89,76042.17,0.0,-0.99682,0.0,0.48776]
[1777396138602,47.89,76040.31,0.0,-0.99683,0.0,0.48673]
[1777396138773,47.89,76040.31,0.0,-0.99683,0.0,0.48673]
[1777396139549,47.89,76039.56,0.0,-0.99683,0.0,0.48631]
[1777396143577,47.89,76040.37,0.0,-0.99683,0.0,0.48676]
[1777396146599,47.89,76050.98,0.0,-0.99679,0.0,0.49267]
[1777396147083,47.89,76050.98,0.0,-0.99679,0.0,0.49267]
[1777396147318,47.89,76050.98,0.0,-0.99679,0.0,0.49267]
[1777396147606,47.89,76056.45,0.0,-0.99677,0.0,0.49574]
[1777396148613,47.89,76058.43,0.0,-0.99676,0.0,0.49686]
[1777396149643,47.89,76058.43,0.0,-0.99676,0.0,0.49686]
[1777396149701,47.89,76058.23,0.0,-0.99676,0.0,0.49674]
[1777396149714,47.89,76058.23,0.0,-0.99676,0.0,0.49674]
[1777396149777,47.89,76058.23,0.0,-0.99676,0.0,0.49674]
[1777396152640,47.89,76060.05,0.0,-0.99675,0.0,0.49777]
[1777396157676,47.89,76059.57,0.0,-0.99675,0.0,0.4975]
[1777396158220,47.89,76059.57,0.0,-0.99675,0.0,0.4975]
[1777396158272,47.89,76059.57,0.0,-0.99675,0.0,0.4975]
[1777396158332,47.89,76059.57,0.0,-0.99675,0.0,0.4975]
[1777396158522,47.89,76059.57,0.0,-0.99675,0.0,0.4975]
[1777396163914,47.89,76058.74,0.0,-0.99676,0.0,0.49703]
[1777396163962,47.89,76058.74,0.0,-0.99676,0.0,0.49703]
[1777396164022,47.89,76058.74,0.0,-0.99676,0.0,0.49703]
[1777396165733,47.89,76059.9,0.0,-0.99675,0.0,0.49769]
[1777396169642,47.89,76059.7,0.0,-0.99675,0.0,0.49757]
[1777396169753,47.89,76060.54,0.0,-0.99675,0.0,0.49805]
[1777396169777,47.89,76060.54,0.0,-0.99675,0.0,0.49805]
[1777396172549,47.89,76061.17,0.0,-0.99675,0.0,0.4984]
[1777396172783,47.89,76059.84,0.0,-0.99676,0.0,0.49675]
[1777396173926,47.89,76059.84,0.0,-0.99676,0.0,0.49675]
[1777396173958,47.89,76059.84,0.0,-0.99676,0.0,0.49675]
[1777396174019,47.89,76059.84,0.0,-0.99676,0.0,0.49675]
[1777396174119,47.89,76057.51,0.0,-0.99677,0.0,0.49543]
[1777396175804,47.89,76054.6,0.0,-0.99678,0.0,0.4938]
[1777396177225,47.89,76054.6,0.0,-0.99678,0.0,0.4938]
[1777396177229,47.89,76056.88,0.0,-0.99677,0.0,0.49508]
[1777396179366,47.89,76057.31,0.0,-0.99677,0.0,0.49532]
[1777396179476,47.89,76057.31,0.0,-0.99677,0.0,0.49532]
[1777396179520,47.89,76057.31,0.0,-0.99677,0.0,0.49532]
[1777396179572,47.89,76055.23,0.0,-0.99678,0.0,0.49415]
[1777396180839,47.89,76056.35,0.0,-0.99677,0.0,0.49478]
[1777396183151,47.89,76055.61,0.0,-0.99678,0.0,0.49437]
[1777396183264,47.89,76055.61,0.0,-0.99678,0.0,0.49437]
[1777396183521,47.89,76055.61,0.0,-0.99678,0.0,0.49437]
[1777396183622,47.89,76051.98,0.0,-0.99679,0.0,0.49233]
[1777396183860,47.89,76054.87,0.0,-0.99678,0.0,0.49395]
[1777396185874,47.89,76056.25,0.0,-0.99677,0.0,0.49473]
[1777396190909,47.89,76055.99,0.0,-0.99677,0.0,0.49458]
[1777396192555,47.89,76055.99,0.0,-0.99677,0.0,0.49458]
[1777396192616,47.89,76055.99,0.0,-0.99677,0.0,0.49458]
[1777396192770,47.89,76056.64,0.0,-0.99677,0.0,0.49494]
[1777396192922,47.89,76055.75,0.0,-0.99678,0.0,0.49444]
[1777396193930,47.89,76053.7,0.0,-0.99678,0.0,0.49329]
[1777396195058,47.89,76053.7,0.0,-0.99678,0.0,0.49329]
[1777396195147,47.89,76050.96,0.0,-0.99679,0.0,0.49176]
[1777396196951,47.89,76052.03,0.0,-0.99679,0.0,0.49236]
[1777396200979,47.89,76047.6,0.0,-0.99681,0.0,0.48988]
[1777396201986,47.89,76035.7,0.0,-0.99686,0.0,0.48329]
[1777396203660,47.89,76035.7,0.0,-0.99686,0.0,0.48329]
[1777396203701,47.89,76033.63,0.0,-0.99686,0.0,0.48215]
[1777396203771,47.89,76033.63,0.0,-0.99686,0.0,0.48215]
[1777396203787,47.89,76033.63,0.0,-0.99686,0.0,0.48215]
[1777396203900,47.89,76033.63,0.0,-0.99686,0.0,0.48215]
[1777396204019,47.89,76033.63,0.0,-0.99686,0.0,0.48215]
[1777396209035,47.89,76032.66,0.0,-0.99687,0.0,0.48162]
[1777396210580,47.89,76032.66,0.0,-0.99687,0.0,0.48162]
[1777396210684,47.89,76032.66,0.0,-0.99687,0.0,0.48162]
[1777396210726,47.89,76029.4,0.0,-0.99688,0.0,0.47983]
[1777396210772,47.89,76029.4,0.0,-0.99688,0.0,0.47983]
[1777396212055,47.89,76031.73,0.0,-0.99687,0.0,0.48111]
[1777396217091,47.89,76030.63,0.0,-0.99687,0.0,0.4805]
[1777396218631,47.89,76030.63,0.0,-0.99687,0.0,0.4805]
[1777396218656,47.89,76030.63,0.0,-0.99687,0.0,0.4805]
[1777396218732,47.89,76027.92,0.0,-0.99689,0.0,0.47902]
[1777396218775,47.89,76027.92,0.0,-0.99689,0.0,0.47902]
[1777396219105,47.89,76026.73,0.0,-0.99689,0.0,0.47837]
[1777396223133,47.89,76028.19,0.0,-0.99688,0.0,0.47917]
[1777396224140,47.89,76032.86,0.0,-0.99687,0.0,0.48173]
[1777396225096,47.89,76032.86,0.0,-0.99687,0.0,0.48173]
[1777396225140,47.89,76032.86,0.0,-0.99687,0.0,0.48173]
[1777396225271,47.89,76032.86,0.0,-0.99687,0.0,0.48173]
[1777396225353,47.89,76037.5,0.0,-0.99685,0.0,0.48428]
[1777396226154,47.89,76034.7,0.0,-0.99686,0.0,0.48274]
[1777396227161,47.89,76033.46,0.0,-0.99686,0.0,0.48206]
[1777396232339,47.89,76032.82,0.0,-0.99687,0.0,0.4817]
[1777396232392,47.89,76032.82,0.0,-0.99687,0.0,0.4817]
[1777396232526,47.89,76032.82,0.0,-0.99687,0.0,0.4817]
[1777396232529,47.89,76032.82,0.0,-0.99687,0.0,0.4817]
[1777396232628,47.89,76029.18,0.0,-0.99689,0.0,0.47883]
[1777396232775,47.89,76029.18,0.0,-0.99689,0.0,0.47883]
[1777396233202,47.89,76024.36,0.0,-0.99691,0.0,0.4762]
[1777396234210,47.89,76021.65,0.0,-0.99692,0.0,0.47473]
[1777396235217,47.89,76020.8,0.0,-0.99692,0.0,0.47426]
[1777396238383,47.89,76021.14,0.0,-0.99692,0.0,0.47445]
[1777396238485,47.89,76021.14,0.0,-0.99692,0.0,0.47445]
[1777396238519,47.89,76021.14,0.0,-0.99692,0.0,0.47445]
[1777396239245,47.89,76017.9,0.0,-0.99693,0.0,0.47269]
[1777396243101,47.89,76017.69,0.0,-0.99693,0.0,0.47258]
[1777396248308,47.89,76017.44,0.0,-0.99693,0.0,0.47245]
[1777396249949,47.89,76017.73,0.0,-0.99693,0.0,0.4726]
[1777396252934,47.89,76017.24,0.0,-0.99693,0.0,0.47234]
[1777396252996,47.89,76017.24,0.0,-0.99693,0.0,0.47234]
[1777396253020,47.89,76017.24,0.0,-0.99693,0.0,0.47234]
[1777396253343,47.89,76016.12,0.0,-0.99694,0.0,0.47173]
[1777396254554,47.89,76016.12,0.0,-0.99694,0.0,0.47173]
[1777396254620,47.89,76014.75,0.0,-0.99694,0.0,0.47099]
[1777396255505,47.89,76014.75,0.0,-0.99694,0.0,0.47099]
[1777396255603,47.89,75997.66,0.0,-0.99701,0.0,0.46186]
[1777396256086,47.89,75997.66,0.0,-0.99701,0.0,0.46186]
[1777396256365,47.89,75997.63,0.0,-0.99701,0.0,0.46184]
[1777396257372,47.89,76000.64,0.0,-0.997,0.0,0.46344]
[1777396258544,47.89,76000.64,0.0,-0.997,0.0,0.46344]
[1777396259778,47.89,76000.01,0.0,-0.997,0.0,0.46311]
[1777396259865,47.89,76000.48,0.0,-0.997,0.0,0.46336]
[1777396260021,47.89,76000.48,0.0,-0.997,0.0,0.46336]
[1777396260234,47.89,76000.48,0.0,-0.997,0.0,0.46336]
[1777396260285,47.89,76000.48,0.0,-0.997,0.0,0.46336]
[1777396260356,47.89,76000.48,0.0,-0.997,0.0,0.46336]
[1777396260521,47.89,76000.48,0.0,-0.997,0.0,0.46336]
[1777396260587,47.89,75998.72,0.0,-0.997,0.0,0.46242]
[1777396261400,47.89,75993.06,0.0,-0.99702,0.0,0.45943]
[1777396264421,47.89,75990.81,0.0,-0.99703,0.0,0.45824]
[1777396269455,47.89,75988.05,0.0,-0.99704,0.0,0.45679]
[1777396270202,47.89,75988.05,0.0,-0.99704,0.0,0.45679]
[1777396270219,47.89,75988.05,0.0,-0.99704,0.0,0.45679]
[1777396270272,47.89,75988.05,0.0,-0.99704,0.0,0.45679]
[1777396270463,47.89,75985.58,0.0,-0.99705,0.0,0.45549]
[1777396271941,47.89,75985.22,0.0,-0.99705,0.0,0.45531]
[1777396272019,47.89,75985.22,0.0,-0.99705,0.0,0.45531]
[1777396272059,47.89,75985.22,0.0,-0.99705,0.0,0.45531]
[1777396272272,47.89,75985.22,0.0,-0.99705,0.0,0.45531]
[1777396272477,47.89,75984.74,0.0,-0.99706,0.0,0.45505]
[1777396274491,47.89,75987.67,0.0,-0.99704,0.0,0.45659]
[1777396276269,47.89,75987.81,0.0,-0.99704,0.0,0.45666]
[1777396276384,47.89,75987.81,0.0,-0.99704,0.0,0.45666]
[1777396276520,47.89,75987.81,0.0,-0.99704,0.0,0.45666]
[1777396278519,47.89,75993.9,0.0,-0.99702,0.0,0.45987]
[1777396279254,47.89,75993.9,0.0,-0.99702,0.0,0.45987]
[1777396279274,47.89,75993.9,0.0,-0.99702,0.0,0.45987]
[1777396279298,47.89,75993.9,0.0,-0.99702,0.0,0.45987]
[1777396279963,47.89,75993.9,0.0,-0.99702,0.0,0.45987]
[1777396280022,47.89,75993.9,0.0,-0.99702,0.0,0.45987]
[1777396280533,47.89,75993.24,0.0,-0.99702,0.0,0.45952]
[1777396282547,47.89,76002.97,0.0,-0.99699,0.0,0.46468]
[1777396283135,47.89,76002.97,0.0,-0.99699,0.0,0.46468]
[1777396283191,47.89,76002.97,0.0,-0.99699,0.0,0.46468]
[1777396283271,47.89,76002.97,0.0,-0.99699,0.0,0.46468]
[1777396283554,47.89,76002.8,0.0,-0.99699,0.0,0.46459]
[1777396284043,47.89,76002.8,0.0,-0.99699,0.0,0.46459]
[1777396284148,47.89,76002.8,0.0,-0.99699,0.0,0.46459]
[1777396284262,47.89,76002.8,0.0,-0.99699,0.0,0.46459]
[1777396284274,47.89,76002.8,0.0,-0.99699,0.0,0.46459]
[1777396284561,47.89,76002.65,0.0,-0.99699,0.0,0.46451]
[1777396288993,47.89,76003.5,0.0,-0.99699,0.0,0.46496]
[1777396289018,47.89,76003.5,0.0,-0.99699,0.0,0.46496]
[1777396289051,47.89,76003.5,0.0,-0.99699,0.0,0.46496]
[1777396292619,47.89,76004.88,0.0,-0.99699,0.0,0.46484]
[1777396293613,47.89,76004.88,0.0,-0.99699,0.0,0.46484]
[1777396293696,47.89,76004.88,0.0,-0.99699,0.0,0.46484]
[1777396293775,47.89,76004.88,0.0,-0.99699,0.0,0.46484]
[1777396293820,47.89,76004.88,0.0,-0.99699,0.0,0.46484]
[1777396294846,47.89,76004.86,0.0,-0.99699,0.0,0.46483]
[1777396294937,47.89,76004.86,0.0,-0.99699,0.0,0.46483]
[1777396295022,47.89,76004.86,0.0,-0.99699,0.0,0.46483]
[1777396295640,47.89,76005.61,0.0,-0.99698,0.0,0.46523]
[1777396296771,47.89,76005.61,0.0,-0.99698,0.0,0.46523]
[1777396297019,47.89,76005.14,0.0,-0.99698,0.0,0.46498]
[1777396297089,47.89,76005.14,0.0,-0.99698,0.0,0.46498]
[1777396300777,47.89,76005.69,0.0,-0.99698,0.0,0.46527]
[1777396301021,47.89,76004.85,0.0,-0.99699,0.0,0.46482]
[1777396301092,47.89,76004.85,0.0,-0.99699,0.0,0.46482]
[1777396301437,47.89,76004.85,0.0,-0.99699,0.0,0.46482]
[1777396301458,47.89,76004.85,0.0,-0.99699,0.0,0.46482]
[1777396301523,47.89,76004.85,0.0,-0.99699,0.0,0.46482]
[1777396301683,47.89,76003.92,0.0,-0.99699,0.0,0.46433]
[1777396303672,47.89,76002.09,0.0,-0.997,0.0,0.46335]
[1777396303769,47.89,76002.09,0.0,-0.997,0.0,0.46335]
[1777396303781,47.89,76002.09,0.0,-0.997,0.0,0.46335]
[1777396304703,47.89,76006.07,0.0,-0.99698,0.0,0.46547]
[1777396305019,47.89,76006.07,0.0,-0.99698,0.0,0.46547]
[1777396305216,47.89,76006.07,0.0,-0.99698,0.0,0.46547]
[1777396305271,47.89,76006.07,0.0,-0.99698,0.0,0.46547]
[1777396305711,47.89,76006.6,0.0,-0.99698,0.0,0.46575]
[1777396309365,47.89,76008.95,0.0,-0.99697,0.0,0.46701]
[1777396309517,47.89,76008.95,0.0,-0.99697,0.0,0.46701]
[1777396309752,47.89,76008.95,0.0,-0.99697,0.0,0.46701]
[1777396309794,47.89,76020.11,0.0,-0.99693,0.0,0.47302]
[1777396310746,47.89,76022.62,0.0,-0.99692,0.0,0.47438]
[1777396311753,47.89,76022.38,0.0,-0.99692,0.0,0.47425]
[1777396312006,47.89,76022.38,0.0,-0.99692,0.0,0.47425]
[1777396312023,47.89,76022.38,0.0,-0.99692,0.0,0.47425]
[1777396312133,47.89,76022.38,0.0,-0.99692,0.0,0.47425]
[1777396312270,47.89,76022.38,0.0,-0.99692,0.0,0.47425]
[1777396312760,47.89,76022.71,0.0,-0.99692,0.0,0.47443]
[1777396317795,47.89,76023.48,0.0,-0.99691,0.0,0.47484]
[1777396322831,47.89,76025.73,0.0,-0.99691,0.0,0.47607]
[1777396324040,47.89,76026.27,0.0,-0.9969,0.0,0.47636]
[1777396324154,47.89,76026.27,0.0,-0.9969,0.0,0.47636]
[1777396324273,47.89,76026.27,0.0,-0.9969,0.0,0.47636]
[1777396324326,47.89,76026.27,0.0,-0.9969,0.0,0.47636]
[1777396324518,47.89,76026.27,0.0,-0.9969,0.0,0.47636]
[1777396324770,47.89,76026.27,0.0,-0.9969,0.0,0.47636]
[1777396324780,47.89,76026.27,0.0,-0.9969,0.0,0.47636]
[1777396325838,47.89,76026.27,0.0,-0.9969,0.0,0.47636]
[1777396325852,47.89,76027.53,0.0,-0.9969,0.0,0.47705]
[1777396325945,47.89,76027.53,0.0,-0.9969,0.0,0.47705]
[1777396326022,47.89,76027.53,0.0,-0.9969,0.0,0.47705]
[1777396326771,47.89,76027.53,0.0,-0.9969,0.0,0.47705]
[1777396326859,47.89,76028.22,0.0,-0.9969,0.0,0.47742]
[1777396327018,47.89,76028.22,0.0,-0.9969,0.0,0.47742]
[1777396327124,47.89,76028.22,0.0,-0.9969,0.0,0.47742]
[1777396327236,47.89,76028.22,0.0,-0.9969,0.0,0.47742]
[1777396327270,47.89,76028.22,0.0,-0.9969,0.0,0.47742]
[1777396327384,47.89,76028.22,0.0,-0.9969,0.0,0.47742]
[1777396327524,47.89,76028.22,0.0,-0.9969,0.0,0.47742]
[1777396327769,47.89,76028.22,0.0,-0.9969,0.0,0.47742]
[1777396327880,47.89,76028.22,0.0,-0.9969,0.0,0.47742]
[1777396330769,47.89,76028.74,0.0,-0.99689,0.0,0.47771]
[1777396331025,47.89,76028.74,0.0,-0.99689,0.0,0.47771]
[1777396331136,47.89,76028.74,0.0,-0.99689,0.0,0.47771]
[1777396331624,47.89,76028.74,0.0,-0.99689,0.0,0.47771]
[1777396331665,47.89,76028.74,0.0,-0.99689,0.0,0.47771]
[1777396331773,47.89,76028.74,0.0,-0.99689,0.0,0.47771]
[1777396331859,47.89,76031.61,0.0,-0.99688,0.0,0.47927]
[1777396334776,47.89,76031.9,0.0,-0.99688,0.0,0.47943]
[1777396335018,47.89,76031.95,0.0,-0.99688,0.0,0.47946]
[1777396335037,47.89,76031.95,0.0,-0.99688,0.0,0.47946]
[1777396338771,47.89,76032.03,0.0,-0.99688,0.0,0.4795]
[1777396339017,47.89,76031.99,0.0,-0.99688,0.0,0.47948]
[1777396339113,47.89,76031.99,0.0,-0.99688,0.0,0.47948]
[1777396339299,47.89,76031.99,0.0,-0.99688,0.0,0.47948]
[1777396339519,47.89,76031.99,0.0,-0.99688,0.0,0.47948]
[1777396339556,47.89,76031.99,0.0,-0.99688,0.0,0.47948]
[1777396339615,47.89,76035.28,0.0,-0.99687,0.0,0.48129]
[1777396339950,47.89,76043.28,0.0,-0.99684,0.0,0.4857]
[1777396340958,47.89,76052.18,0.0,-0.9968,0.0,0.49064]
[1777396342771,47.89,76052.18,0.0,-0.9968,0.0,0.49064]
[1777396342801,47.89,76052.66,0.0,-0.9968,0.0,0.49091]
[1777396343027,47.89,76052.66,0.0,-0.9968,0.0,0.49091]
[1777396343090,47.89,76052.66,0.0,-0.9968,0.0,0.49091]
[1777396343202,47.89,76052.66,0.0,-0.9968,0.0,0.49091]
[1777396343273,47.89,76052.66,0.0,-0.9968,0.0,0.49091]
[1777396343312,47.89,76052.66,0.0,-0.9968,0.0,0.49091]
[1777396343511,47.89,76052.66,0.0,-0.9968,0.0,0.49091]
[1777396343524,47.89,76052.66,0.0,-0.9968,0.0,0.49091]
[1777396343573,47.89,76052.66,0.0,-0.9968,0.0,0.49091]
[1777396343683,47.89,76052.66,0.0,-0.9968,0.0,0.49091]
[1777396343770,47.89,76052.66,0.0,-0.9968,0.0,0.49091]
[1777396343794,47.89,76052.66,0.0,-0.9968,0.0,0.49091]
[1777396343784,47.89,76052.24,0.0,-0.9968,0.0,0.49068]
[1777396343910,47.89,76052.24,0.0,-0.9968,0.0,0.49068]
[1777396343940,47.89,76052.24,0.0,-0.9968,0.0,0.49068]
[1777396344052,47.89,76052.24,0.0,-0.9968,0.0,0.49068]
[1777396344165,47.89,76052.24,0.0,-0.9968,0.0,0.49068]
[1777396344275,47.89,76052.24,0.0,-0.9968,0.0,0.49068]
[1777396344387,47.89,76052.24,0.0,-0.9968,0.0,0.49068]
[1777396344521,47.89,76052.24,0.0,-0.9968,0.0,0.49068]
[1777396344959,47.89,76051.64,0.0,-0.9968,0.0,0.49034]
[1777396350021,47.89,76048.88,0.0,-0.99681,0.0,0.4888]
[1777396351163,47.89,76048.88,0.0,-0.99681,0.0,0.4888]
[1777396352456,47.89,76046.42,0.0,-0.99683,0.0,0.48654]
[1777396352522,47.89,76046.42,0.0,-0.99683,0.0,0.48654]
[1777396352621,47.89,76046.15,0.0,-0.99683,0.0,0.48639]
[1777396353284,47.89,76046.15,0.0,-0.99683,0.0,0.48639]
[1777396353531,47.89,76046.15,0.0,-0.99683,0.0,0.48639]
[1777396353623,47.89,76046.23,0.0,-0.99683,0.0,0.48644]
[1777396359085,47.89,76046.15,0.0,-0.99683,0.0,0.48639]
[1777396364120,47.89,76044.85,0.0,-0.99684,0.0,0.48567]
[1777396367141,47.89,76047.73,0.0,-0.99682,0.0,0.48727]
[1777396369952,47.89,76047.49,0.0,-0.99683,0.0,0.48714]
[1777396370357,47.89,76047.49,0.0,-0.99683,0.0,0.48714]
[1777396370524,47.89,76047.49,0.0,-0.99683,0.0,0.48714]
[1777396370563,47.89,76047.11,0.0,-0.99683,0.0,0.48693]
[1777396374770,47.89,76046.96,0.0,-0.99683,0.0,0.48684]
[1777396375119,47.89,76047.12,0.0,-0.99683,0.0,0.48693]
[1777396375274,47.89,76047.12,0.0,-0.99683,0.0,0.48693]
[1777396375371,47.89,76046.57,0.0,-0.99683,0.0,0.48663]
[1777396381225,47.89,76047.22,0.0,-0.99683,0.0,0.48699]
[1777396381273,47.89,76047.22,0.0,-0.99683,0.0,0.48699]
[1777396381285,47.89,76047.22,0.0,-0.99683,0.0,0.48699]
[1777396381399,47.89,76047.22,0.0,-0.99683,0.0,0.48699]
[1777396381518,47.89,76047.22,0.0,-0.99683,0.0,0.48699]
[1777396381619,47.89,76047.22,0.0,-0.99683,0.0,0.48699]
[1777396381770,47.89,76047.22,0.0,-0.99683,0.0,0.48699]
[1777396381835,47.89,76046.64,0.0,-0.99683,0.0,0.48667]
[1777396382771,47.89,76046.64,0.0,-0.99683,0.0,0.48667]
[1777396382774,47.89,76049.21,0.0,-0.99682,0.0,0.48809]
[1777396383253,47.89,76053.33,0.0,-0.9968,0.0,0.49039]
[1777396387827,47.89,76052.53,0.0,-0.99681,0.0,0.48994]
[1777396387833,47.89,76048.74,0.0,-0.99682,0.0,0.48783]
[1777396388021,47.89,76048.74,0.0,-0.99682,0.0,0.48783]
[1777396388280,47.89,76048.74,0.0,-0.99682,0.0,0.48783]
[1777396388288,47.89,76046.05,0.0,-0.99683,0.0,0.48634]
[1777396393322,47.89,76047.43,0.0,-0.99683,0.0,0.4871]
[1777396394271,47.89,76047.43,0.0,-0.99683,0.0,0.4871]
[1777396394322,47.89,76047.43,0.0,-0.99683,0.0,0.4871]
[1777396394527,47.89,76047.43,0.0,-0.99683,0.0,0.4871]
[1777396394559,47.89,76046.06,0.0,-0.99683,0.0,0.48634]
[1777396396477,47.89,76046.7,0.0,-0.99683,0.0,0.4867]
[1777396396680,47.89,76046.7,0.0,-0.99683,0.0,0.4867]
[1777396397323,47.89,76047.0,0.0,-0.99683,0.0,0.48687]
[1777396397376,47.89,76047.0,0.0,-0.99683,0.0,0.48687]
[1777396397529,47.89,76047.0,0.0,-0.99683,0.0,0.48687]
[1777396397580,47.89,76036.26,0.0,-0.99687,0.0,0.48094]
[1777396398769,47.89,76036.26,0.0,-0.99687,0.0,0.48094]
[1777396398866,47.89,76033.26,0.0,-0.99688,0.0,0.47929]
[1777396400775,47.89,76033.21,0.0,-0.99688,0.0,0.47927]
[1777396402905,47.89,76032.28,0.0,-0.99689,0.0,0.47876]
[1777396402984,47.89,76031.52,0.0,-0.99689,0.0,0.47834]
[1777396403021,47.89,76031.52,0.0,-0.99689,0.0,0.47834]
[1777396403393,47.89,76028.03,0.0,-0.9969,0.0,0.47644]
[1777396406733,47.89,76026.98,0.0,-0.99691,0.0,0.47587]
[1777396406765,47.89,76026.98,0.0,-0.99691,0.0,0.47587]
[1777396406870,47.89,76022.27,0.0,-0.99692,0.0,0.47331]
[1777396407023,47.89,76022.27,0.0,-0.99692,0.0,0.47331]
[1777396410883,47.89,76019.87,0.0,-0.99693,0.0,0.47201]
[1777396410930,47.89,76017.85,0.0,-0.99694,0.0,0.47092]
[1777396410975,47.89,76017.85,0.0,-0.99694,0.0,0.47092]
[1777396411023,47.89,76017.85,0.0,-0.99694,0.0,0.47092]
[1777396411451,47.89,76017.74,0.0,-0.99695,0.0,0.46999]
[1777396416486,47.89,76014.6,0.0,-0.99696,0.0,0.46831]
[1777396418838,47.89,76013.89,0.0,-0.99696,0.0,0.46793]
[1777396418862,47.89,76013.89,0.0,-0.99696,0.0,0.46793]
[1777396418870,47.89,76014.55,0.0,-0.99696,0.0,0.46828]
[1777396418973,47.89,76014.55,0.0,-0.99696,0.0,0.46828]
[1777396419023,47.89,76014.55,0.0,-0.99696,0.0,0.46828]
[1777396419507,47.89,76014.51,0.0,-0.99696,0.0,0.46826]
[1777396424542,47.89,76013.28,0.0,-0.99696,0.0,0.4676]
[1777396426641,47.89,76013.97,0.0,-0.99696,0.0,0.46797]
[1777396426649,47.89,76013.97,0.0,-0.99696,0.0,0.46797]
[1777396426758,47.89,76013.97,0.0,-0.99696,0.0,0.46797]
[1777396426774,47.89,76013.97,0.0,-0.99696,0.0,0.46797]
[1777396426860,47.89,76013.33,0.0,-0.99696,0.0,0.46763]
[1777396430583,47.89,76011.04,0.0,-0.99697,0.0,0.4664]
[1777396431963,47.89,76011.04,0.0,-0.99697,0.0,0.4664]
[1777396432005,47.89,76009.09,0.0,-0.99698,0.0,0.46536]
[1777396432019,47.89,76009.09,0.0,-0.99698,0.0,0.46536]
[1777396432598,47.89,76009.93,0.0,-0.99698,0.0,0.46581]
[1777396438639,47.89,76010.29,0.0,-0.99698,0.0,0.466]
[1777396441871,47.89,76010.02,0.0,-0.99698,0.0,0.46586]
[1777396441885,47.89,76010.02,0.0,-0.99698,0.0,0.46586]
[1777396441973,47.89,76010.67,0.0,-0.99697,0.0,0.4662]
[1777396442018,47.89,76010.67,0.0,-0.99697,0.0,0.4662]
[1777396444682,47.89,76016.91,0.0,-0.99695,0.0,0.46955]
[1777396445545,47.89,76016.91,0.0,-0.99695,0.0,0.46955]
[1777396445582,47.89,76016.91,0.0,-0.99695,0.0,0.46955]
[1777396445780,47.89,76016.91,0.0,-0.99695,0.0,0.46955]
[1777396445802,47.89,76016.21,0.0,-0.99695,0.0,0.46917]
[1777396451731,47.89,76015.61,0.0,-0.99696,0.0,0.46885]
[1777396455300,47.89,76015.66,0.0,-0.99696,0.0,0.46888]
[1777396455384,47.89,76015.66,0.0,-0.99696,0.0,0.46888]
[1777396455520,47.89,76015.66,0.0,-0.99696,0.0,0.46888]
[1777396455759,47.89,76015.35,0.0,-0.99696,0.0,0.46871]
[1777396459789,47.89,76019.6,0.0,-0.99694,0.0,0.471]
[1777396460956,47.89,76019.6,0.0,-0.99694,0.0,0.471]
[1777396461024,47.89,76018.16,0.0,-0.99695,0.0,0.47022]
[1777396461070,47.89,76018.16,0.0,-0.99695,0.0,0.47022]
[1777396461804,47.89,76018.53,0.0,-0.99694,0.0,0.47042]
[1777396465981,47.89,76018.54,0.0,-0.99694,0.0,0.47043]
[1777396466021,47.89,76017.24,0.0,-0.99695,0.0,0.46973]
[1777396466133,47.89,76017.24,0.0,-0.99695,0.0,0.46973]
[1777396466839,47.89,76016.29,0.0,-0.99695,0.0,0.46921]
[1777396470867,47.89,76018.06,0.0,-0.99695,0.0,0.47017]
[1777396474264,47.89,76018.26,0.0,-0.99695,0.0,0.46941]
[1777396474376,47.89,76018.26,0.0,-0.99695,0.0,0.46941]
[1777396474510,47.89,76018.26,0.0,-0.99695,0.0,0.46941]
[1777396474519,47.89,76018.26,0.0,-0.99695,0.0,0.46941]
[1777396474608,47.89,76018.26,0.0,-0.99695,0.0,0.46941]
[1777396474894,47.89,76017.94,0.0,-0.99695,0.0,0.46923]
[1777396476775,47.89,76018.93,0.0,-0.99695,0.0,0.46977]
[1777396476811,47.89,76018.93,0.0,-0.99695,0.0,0.46977]
[1777396476908,47.89,76017.34,0.0,-0.99695,0.0,0.46891]
[1777396480728,47.89,76018.08,0.0,-0.99695,0.0,0.46931]
[1777396480779,47.89,76018.08,0.0,-0.99695,0.0,0.46931]
[1777396480887,47.89,76018.08,0.0,-0.99695,0.0,0.46931]
[1777396480937,47.89,76017.41,0.0,-0.99695,0.0,0.46895]
[1777396484778,47.89,76017.0,0.0,-0.99696,0.0,0.46873]
[1777396484888,47.89,76017.0,0.0,-0.99696,0.0,0.46873]
[1777396484966,47.89,76016.43,0.0,-0.99696,0.0,0.46842]
[1777396488776,47.89,76017.03,0.0,-0.99696,0.0,0.46874]
[1777396488881,47.89,76017.03,0.0,-0.99696,0.0,0.46874]
[1777396488994,47.89,76018.01,0.0,-0.99695,0.0,0.46927]
[1777396490773,47.89,76018.11,0.0,-0.99695,0.0,0.46932]
[1777396491019,47.89,76018.11,0.0,-0.99695,0.0,0.46932]
[1777396491134,47.89,76018.43,0.0,-0.99695,0.0,0.4695]
[1777396492016,47.89,76017.04,0.0,-0.99696,0.0,0.46875]
[1777396494770,47.89,76017.01,0.0,-0.99696,0.0,0.46873]
[1777396495019,47.89,76017.01,0.0,-0.99696,0.0,0.46873]
[1777396495130,47.89,76017.01,0.0,-0.99696,0.0,0.46873]
[1777396495232,47.89,76016.42,0.0,-0.99696,0.0,0.46842]
[1777396497639,47.89,76016.87,0.0,-0.99696,0.0,0.46866]
[1777396497769,47.89,76016.87,0.0,-0.99696,0.0,0.46866]
[1777396497814,47.89,76016.87,0.0,-0.99696,0.0,0.46866]
[1777396497923,47.89,76016.87,0.0,-0.99696,0.0,0.46866]
[1777396498017,47.89,76016.87,0.0,-0.99696,0.0,0.46866]
[1777396498025,47.89,76017.13,0.0,-0.99696,0.0,0.4688]
[1777396498124,47.89,76017.13,0.0,-0.99696,0.0,0.4688]
[1777396500773,47.89,76018.41,0.0,-0.99695,0.0,0.46949]
[1777396501019,47.89,76018.41,0.0,-0.99695,0.0,0.46949]
[1777396501129,47.89,76019.32,0.0,-0.99695,0.0,0.46998]
[1777396501241,47.89,76019.32,0.0,-0.99695,0.0,0.46998]
[1777396501269,47.89,76019.32,0.0,-0.99695,0.0,0.46998]
[1777396501354,47.89,76019.32,0.0,-0.99695,0.0,0.46998]
[1777396501455,47.89,76019.36,0.0,-0.99695,0.0,0.47]
[1777396502085,47.89,76021.61,0.0,-0.99694,0.0,0.47121]
[1777396504768,47.89,76021.61,0.0,-0.99694,0.0,0.47121]
[1777396505028,47.89,76021.61,0.0,-0.99694,0.0,0.47121]
[1777396505152,47.89,76021.58,0.0,-0.99694,0.0,0.47119]
[1777396505222,47.89,76020.88,0.0,-0.99694,0.0,0.47082]
[1777396507119,47.89,76019.4,0.0,-0.99695,0.0,0.47002]
[1777396508772,47.89,76019.4,0.0,-0.99695,0.0,0.47002]
[1777396509021,47.89,76019.4,0.0,-0.99695,0.0,0.47002]
[1777396508874,47.89,76021.35,0.0,-0.99694,0.0,0.47107]
[1777396509133,47.89,76021.35,0.0,-0.99694,0.0,0.47107]
[1777396509133,47.89,76020.84,0.0,-0.99694,0.0,0.47079]
[1777396511148,47.89,76022.14,0.0,-0.99694,0.0,0.4715]
[1777396512774,47.89,76022.14,0.0,-0.99694,0.0,0.4715]
[1777396514778,47.89,76021.95,0.0,-0.99694,0.0,0.47139]
[1777396514888,47.89,76021.95,0.0,-0.99694,0.0,0.47139]
[1777396514989,47.89,76021.97,0.0,-0.99694,0.0,0.4714]
[1777396518776,47.89,76021.68,0.0,-0.99694,0.0,0.47125]
[1777396518791,47.89,76020.36,0.0,-0.99694,0.0,0.47054]
[1777396519204,47.89,76018.15,0.0,-0.99695,0.0,0.46935]
[1777396520777,47.89,76018.15,0.0,-0.99695,0.0,0.46935]
[1777396520884,47.89,76018.15,0.0,-0.99695,0.0,0.46935]
[1777396520945,47.89,76020.49,0.0,-0.99694,0.0,0.47061]
[1777396524775,47.89,76020.75,0.0,-0.99694,0.0,0.47075]
[1777396526771,47.89,76020.39,0.0,-0.99694,0.0,0.47055]
[1777396526882,47.89,76020.39,0.0,-0.99694,0.0,0.47055]
[1777396526983,47.89,76021.21,0.0,-0.99694,0.0,0.47099]
[1777396527259,47.89,76020.09,0.0,-0.99694,0.0,0.47039]
[1777396530779,47.89,76020.3,0.0,-0.99694,0.0,0.4705]
[1777396534770,47.89,76020.67,0.0,-0.99695,0.0,0.46983]
[1777396534871,47.89,76021.65,0.0,-0.99694,0.0,0.47036]
[1777396537590,47.89,76021.14,0.0,-0.99695,0.0,0.47009]
[1777396538769,47.89,76021.35,0.0,-0.99694,0.0,0.4702]
[1777396541520,47.89,76021.46,0.0,-0.99694,0.0,0.47026]
[1777396543763,47.89,76020.58,0.0,-0.99695,0.0,0.46978]
[1777396543846,47.89,76019.08,0.0,-0.99695,0.0,0.46898]
[1777396548407,47.89,76017.43,0.0,-0.99696,0.0,0.46809]
[1777396552435,47.89,76015.58,0.0,-0.99697,0.0,0.4671]
[1777396556591,47.89,76015.78,0.0,-0.99697,0.0,0.46721]
[1777396556706,47.89,76015.78,0.0,-0.99697,0.0,0.46721]
[1777396558012,47.89,76016.36,0.0,-0.99696,0.0,0.46752]
[1777396558065,47.89,76009.12,0.0,-0.99699,0.0,0.46365]
[1777396558477,47.89,76007.06,0.0,-0.997,0.0,0.46256]
[1777396560768,47.89,76007.37,0.0,-0.997,0.0,0.46272]
[1777396563512,47.89,76009.2,0.0,-0.99699,0.0,0.46369]
[1777396567762,47.89,76009.1,0.0,-0.99699,0.0,0.46364]
[1777396572574,47.89,76005.74,0.0,-0.997,0.0,0.46185]
[1777396573815,47.89,76005.74,0.0,-0.997,0.0,0.46185]
[1777396576603,47.89,75998.79,0.0,-0.99703,0.0,0.45818]
[1777396578616,47.89,75998.84,0.0,-0.99703,0.0,0.45821]
[1777396583652,47.89,75999.31,0.0,-0.99703,0.0,0.45845]
[1777396584659,47.89,75991.3,0.0,-0.99706,0.0,0.45425]
[1777396585827,47.89,75991.3,0.0,-0.99706,0.0,0.45425]
[1777396585904,47.89,75991.3,0.0,-0.99706,0.0,0.45425]
[1777396585928,47.89,75991.71,0.0,-0.99706,0.0,0.45446]
[1777396586672,47.89,75989.74,0.0,-0.99706,0.0,0.45343]
[1777396590701,47.89,75988.74,0.0,-0.99707,0.0,0.45291]
[1777396593674,47.89,75988.6,0.0,-0.99707,0.0,0.45199]
[1777396593923,47.89,75988.6,0.0,-0.99707,0.0,0.45199]
[1777396593935,47.89,75987.14,0.0,-0.99708,0.0,0.45123]
[1777396594738,47.89,75967.89,0.0,-0.99715,0.0,0.44132]
[1777396595744,47.89,75969.29,0.0,-0.99714,0.0,0.44203]
[1777396597642,47.89,75967.71,0.0,-0.99715,0.0,0.44123]
[1777396598643,47.89,75966.05,0.0,-0.99716,0.0,0.44038]
[1777396598780,47.89,75966.05,0.0,-0.99716,0.0,0.44038]
[1777396598864,47.89,75967.36,0.0,-0.99715,0.0,0.44105]
[1777396603321,47.89,75967.35,0.0,-0.99715,0.0,0.44104]
[1777396603466,47.89,75967.35,0.0,-0.99715,0.0,0.44104]
[1777396603520,47.89,75967.35,0.0,-0.99715,0.0,0.44104]
[1777396603566,47.89,75967.35,0.0,-0.99715,0.0,0.44104]
[1777396603576,47.89,75967.35,0.0,-0.99715,0.0,0.44104]
[1777396603683,47.89,75967.35,0.0,-0.99715,0.0,0.44104]
[1777396603773,47.89,75967.35,0.0,-0.99715,0.0,0.44104]
[1777396603803,47.89,75967.09,0.0,-0.99715,0.0,0.44091]
[1777396608839,47.89,75968.05,0.0,-0.99715,0.0,0.4414]
[1777396611860,47.89,75964.9,0.0,-0.99716,0.0,0.4398]
[1777396613884,47.89,75964.67,0.0,-0.99716,0.0,0.43968]
[1777396614000,47.89,75964.67,0.0,-0.99716,0.0,0.43968]
[1777396614023,47.89,75964.67,0.0,-0.99716,0.0,0.43968]
[1777396614608,47.89,75964.58,0.0,-0.99716,0.0,0.43963]
[1777396614707,47.89,75964.58,0.0,-0.99716,0.0,0.43963]
[1777396614770,47.89,75964.58,0.0,-0.99716,0.0,0.43963]
[1777396614808,47.89,75964.58,0.0,-0.99716,0.0,0.43963]
[1777396616895,47.89,75967.22,0.0,-0.99715,0.0,0.44098]
[1777396620156,47.89,75966.33,0.0,-0.99715,0.0,0.44052]
[1777396620237,47.89,75967.08,0.0,-0.99715,0.0,0.44091]
[1777396620275,47.89,75967.08,0.0,-0.99715,0.0,0.44091]
[1777396620615,47.89,75967.08,0.0,-0.99715,0.0,0.44091]
[1777396620699,47.89,75967.08,0.0,-0.99715,0.0,0.44091]
[1777396620781,47.89,75967.08,0.0,-0.99715,0.0,0.44091]
[1777396620924,47.89,75967.61,0.0,-0.99715,0.0,0.44118]
[1777396625293,47.89,75967.39,0.0,-0.99715,0.0,0.44106]
[1777396625525,47.89,75967.39,0.0,-0.99715,0.0,0.44106]
[1777396625535,47.89,75967.39,0.0,-0.99715,0.0,0.44106]
[1777396625799,47.89,75967.39,0.0,-0.99715,0.0,0.44106]
[1777396626134,47.89,75967.39,0.0,-0.99715,0.0,0.44106]
[1777396626163,47.89,75967.39,0.0,-0.99715,0.0,0.44106]
[1777396626146,47.89,75965.47,0.0,-0.99716,0.0,0.44009]
[1777396626273,47.89,75965.47,0.0,-0.99716,0.0,0.44009]
[1777396626320,47.89,75965.47,0.0,-0.99716,0.0,0.44009]
[1777396626525,47.89,75965.47,0.0,-0.99716,0.0,0.44009]
[1777396626965,47.89,75964.69,0.0,-0.99716,0.0,0.43969]
[1777396632000,47.89,75969.0,0.0,-0.99715,0.0,0.44189]
[1777396632443,47.89,75969.0,0.0,-0.99715,0.0,0.44189]
[1777396632521,47.89,75969.0,0.0,-0.99715,0.0,0.44189]
[1777396632528,47.89,75969.0,0.0,-0.99715,0.0,0.44189]
[1777396632775,47.89,75969.0,0.0,-0.99715,0.0,0.44189]
[1777396632838,47.89,75969.0,0.0,-0.99715,0.0,0.44189]
[1777396632895,47.89,75969.0,0.0,-0.99715,0.0,0.44189]
[1777396633025,47.89,75969.0,0.0,-0.99715,0.0,0.44189]
[1777396633044,47.89,75967.92,0.0,-0.99715,0.0,0.44133]
[1777396633777,47.89,75967.92,0.0,-0.99715,0.0,0.44133]
[1777396638041,47.89,75970.65,0.0,-0.99714,0.0,0.44273]
[1777396638370,47.89,75970.65,0.0,-0.99714,0.0,0.44273]
[1777396638525,47.89,75970.65,0.0,-0.99714,0.0,0.44273]
[1777396641485,47.89,75973.27,0.0,-0.99713,0.0,0.44407]
[1777396641518,47.89,75973.27,0.0,-0.99713,0.0,0.44407]
[1777396642070,47.89,75973.23,0.0,-0.99713,0.0,0.44405]
[1777396647106,47.89,75974.81,0.0,-0.99712,0.0,0.44486]
[1777396649120,47.89,75977.34,0.0,-0.99711,0.0,0.44616]
[1777396651154,47.89,75977.48,0.0,-0.99711,0.0,0.44624]
[1777396651275,47.89,75977.48,0.0,-0.99711,0.0,0.44624]
[1777396651300,47.89,75977.48,0.0,-0.99711,0.0,0.44624]
[1777396651525,47.89,75977.48,0.0,-0.99711,0.0,0.44624]
[1777396652141,47.89,75977.21,0.0,-0.99712,0.0,0.44526]
[1777396654155,47.89,75983.73,0.0,-0.9971,0.0,0.44862]
[1777396655162,47.89,75989.24,0.0,-0.99708,0.0,0.45148]
[1777396656270,47.89,75988.69,0.0,-0.99708,0.0,0.4512]
[1777396656521,47.89,75988.69,0.0,-0.99708,0.0,0.4512]
[1777396662211,47.89,75987.85,0.0,-0.99708,0.0,0.45076]
[1777396665961,47.89,75989.52,0.0,-0.99708,0.0,0.45163]
[1777396666039,47.89,75989.52,0.0,-0.99708,0.0,0.45163]
[1777396666079,47.89,75993.21,0.0,-0.99706,0.0,0.45355]
[1777396666573,47.89,75993.21,0.0,-0.99706,0.0,0.45355]
[1777396666771,47.89,75993.21,0.0,-0.99706,0.0,0.45355]
[1777396666774,47.89,75994.44,0.0,-0.99706,0.0,0.4542]
[1777396672282,47.89,75993.4,0.0,-0.99706,0.0,0.45365]
[1777396673337,47.89,75993.4,0.0,-0.99706,0.0,0.45365]
[1777396673522,47.89,75993.4,0.0,-0.99706,0.0,0.45365]
[1777396678342,47.89,75981.86,0.0,-0.9971,0.0,0.44766]
[1777396679993,47.89,75981.86,0.0,-0.9971,0.0,0.44766]
[1777396680032,47.89,75978.3,0.0,-0.99712,0.0,0.44582]
[1777396680603,47.89,75978.3,0.0,-0.99712,0.0,0.44582]
[1777396680704,47.89,75978.63,0.0,-0.99712,0.0,0.44599]
[1777396682280,47.89,75978.29,0.0,-0.99712,0.0,0.44582]
[1777396688082,47.89,75977.14,0.0,-0.99712,0.0,0.44522]
[1777396688183,47.89,75980.72,0.0,-0.99711,0.0,0.44707]
[1777396688274,47.89,75980.72,0.0,-0.99711,0.0,0.44707]
[1777396688648,47.89,75980.72,0.0,-0.99711,0.0,0.44707]
[1777396688772,47.89,75980.72,0.0,-0.99711,0.0,0.44707]
[1777396688821,47.89,75981.15,0.0,-0.99711,0.0,0.44729]
[1777396691433,47.89,75974.21,0.0,-0.99713,0.0,0.44372]
[1777396692874,47.89,75974.21,0.0,-0.99713,0.0,0.44372]
[1777396693020,47.89,75974.21,0.0,-0.99713,0.0,0.44372]
[1777396693029,47.89,75972.72,0.0,-0.99714,0.0,0.44296]
[1777396698898,47.89,75973.6,0.0,-0.99713,0.0,0.44341]
[1777396699020,47.89,75973.6,0.0,-0.99713,0.0,0.44341]
[1777396699262,47.89,75973.38,0.0,-0.99713,0.0,0.44329]
[1777396699270,47.89,75973.38,0.0,-0.99713,0.0,0.44329]
[1777396699488,47.89,75973.42,0.0,-0.99713,0.0,0.44332]
[1777396701503,47.89,75977.21,0.0,-0.99712,0.0,0.44526]
[1777396702449,47.89,75977.21,0.0,-0.99712,0.0,0.44526]
[1777396702521,47.89,75977.21,0.0,-0.99712,0.0,0.44526]
[1777396708552,47.89,75979.65,0.0,-0.99711,0.0,0.44652]
[1777396716607,47.89,75980.75,0.0,-0.99711,0.0,0.44625]
[1777396719629,47.89,75988.92,0.0,-0.99708,0.0,0.45047]
[1777396720636,47.89,75982.73,0.0,-0.99711,0.0,0.44727]
[1777396722214,47.89,75982.73,0.0,-0.99711,0.0,0.44727]
[1777396722274,47.89,75982.44,0.0,-0.99711,0.0,0.44712]
[1777396722649,47.89,75976.67,0.0,-0.99713,0.0,0.44415]
[1777396723376,47.89,75976.67,0.0,-0.99713,0.0,0.44415]
[1777396723524,47.89,75976.67,0.0,-0.99713,0.0,0.44415]
[1777396723657,47.89,75974.81,0.0,-0.99713,0.0,0.44319]
[1777396725143,47.89,75974.81,0.0,-0.99713,0.0,0.44319]
[1777396725272,47.89,75975.09,0.0,-0.99713,0.0,0.44334]
[1777396729154,47.89,75973.91,0.0,-0.99714,0.0,0.44273]
[1777396729273,47.89,75973.91,0.0,-0.99714,0.0,0.44273]
[1777396729511,47.89,75976.08,0.0,-0.99713,0.0,0.44385]
[1777396729518,47.89,75976.08,0.0,-0.99713,0.0,0.44385]
[1777396729699,47.89,75976.36,0.0,-0.99713,0.0,0.44399]
[1777396733038,47.89,75976.59,0.0,-0.99713,0.0,0.44411]
[1777396733269,47.89,75976.59,0.0,-0.99713,0.0,0.44411]
[1777396733140,47.89,75981.76,0.0,-0.99711,0.0,0.44677]
[1777396739769,47.89,75981.01,0.0,-0.99711,0.0,0.44638]
[1777396744805,47.89,75978.57,0.0,-0.99712,0.0,0.44512]
[1777396745480,47.89,75978.57,0.0,-0.99712,0.0,0.44512]
[1777396745521,47.89,75978.57,0.0,-0.99712,0.0,0.44512]
[1777396746230,47.89,75978.57,0.0,-0.99712,0.0,0.44512]
[1777396746271,47.89,75978.57,0.0,-0.99712,0.0,0.44512]
[1777396745812,47.89,75975.84,0.0,-0.99713,0.0,0.44372]
[1777396746818,47.89,75976.07,0.0,-0.99713,0.0,0.44384]
[1777396751854,47.89,75975.73,0.0,-0.99713,0.0,0.44367]
[1777396756151,47.89,75976.25,0.0,-0.99713,0.0,0.44393]
[1777396756275,47.89,75976.25,0.0,-0.99713,0.0,0.44393]
[1777396761924,47.89,75976.54,0.0,-0.99713,0.0,0.44408]
[1777396763938,47.89,75965.78,0.0,-0.99717,0.0,0.43859]
[1777396764945,47.89,75960.73,0.0,-0.99719,0.0,0.43603]
[1777396765497,47.89,75960.73,0.0,-0.99719,0.0,0.43603]
[1777396765522,47.89,75960.73,0.0,-0.99719,0.0,0.43603]
[1777396766383,47.89,75959.29,0.0,-0.99719,0.0,0.43531]
[1777396766521,47.89,75959.29,0.0,-0.99719,0.0,0.43531]
[1777396766959,47.89,75958.74,0.0,-0.99719,0.0,0.43503]
[1777396771994,47.89,75956.92,0.0,-0.9972,0.0,0.43329]
[1777396773539,47.89,75956.58,0.0,-0.99721,0.0,0.43312]
[1777396773774,47.89,75956.58,0.0,-0.99721,0.0,0.43312]
[1777396777029,47.89,75951.49,0.0,-0.99722,0.0,0.43057]
[1777396781804,47.89,75951.4,0.0,-0.99722,0.0,0.43053]
[1777396782021,47.89,75951.4,0.0,-0.99722,0.0,0.43053]
[1777396788116,47.89,75952.99,0.0,-0.99722,0.0,0.43132]
[1777396789380,47.89,75954.44,0.0,-0.99721,0.0,0.43205]
[1777396789523,47.89,75954.44,0.0,-0.99721,0.0,0.43205]
[1777396790234,47.89,75954.44,0.0,-0.99721,0.0,0.43205]
[1777396790283,47.89,75954.44,0.0,-0.99721,0.0,0.43205]
[1777396790333,47.89,75954.97,0.0,-0.99721,0.0,0.43231]
[1777396796173,47.89,75953.27,0.0,-0.99722,0.0,0.43146]
[1777396801027,47.89,75952.48,0.0,-0.99722,0.0,0.43107]
[1777396801272,47.89,75952.48,0.0,-0.99722,0.0,0.43107]
[1777396812285,47.89,75952.35,0.0,-0.99722,0.0,0.431]
[1777396815557,47.89,75951.05,0.0,-0.99722,0.0,0.43035]
[1777396815770,47.89,75951.05,0.0,-0.99722,0.0,0.43035]
[1777396816468,47.89,75951.14,0.0,-0.99722,0.0,0.4304]
[1777396816527,47.89,75951.14,0.0,-0.99722,0.0,0.4304]
[1777396817320,47.89,75951.47,0.0,-0.99722,0.0,0.43056]
[1777396821550,47.89,75951.13,0.0,-0.99722,0.0,0.43039]
[1777396821774,47.89,75951.13,0.0,-0.99722,0.0,0.43039]
[1777396826960,47.89,75949.82,0.0,-0.99723,0.0,0.42974]
[1777396827021,47.89,75949.82,0.0,-0.99723,0.0,0.42974]
[1777396827549,47.89,75949.51,0.0,-0.99723,0.0,0.42958]
[1777396827776,47.89,75949.51,0.0,-0.99723,0.0,0.42958]
[1777396827874,47.89,75948.92,0.0,-0.99723,0.0,0.42929]
[1777396833232,47.89,75949.79,0.0,-0.99723,0.0,0.42891]
[1777396833269,47.89,75949.79,0.0,-0.99723,0.0,0.42891]
[1777396839128,47.89,75951.04,0.0,-0.99723,0.0,0.42953]
[1777396839271,47.89,75951.04,0.0,-0.99723,0.0,0.42953]
[1777396840048,47.89,75950.99,0.0,-0.99723,0.0,0.42951]
[1777396840275,47.89,75950.99,0.0,-0.99723,0.0,0.42951]
[1777396840278,47.89,75950.88,0.0,-0.99723,0.0,0.42945]
[1777396840482,47.89,75953.85,0.0,-0.99722,0.0,0.43094]
[1777396841582,47.89,75982.84,0.0,-0.99712,0.0,0.44565]
[1777396842497,47.89,75975.09,0.0,-0.99714,0.0,0.44167]
[1777396844089,47.89,75975.09,0.0,-0.99714,0.0,0.44167]
[1777396844188,47.89,75974.87,0.0,-0.99714,0.0,0.44156]
[1777396845903,47.89,75975.45,0.0,-0.99714,0.0,0.44186]
[1777396846736,47.89,75975.16,0.0,-0.99714,0.0,0.44171]
[1777396846769,47.89,75975.16,0.0,-0.99714,0.0,0.44171]
[1777396846837,47.89,75973.42,0.0,-0.99715,0.0,0.44082]
[1777396850553,47.89,75970.22,0.0,-0.99716,0.0,0.43919]
[1777396851429,47.89,75970.22,0.0,-0.99716,0.0,0.43919]
[1777396851523,47.89,75970.22,0.0,-0.99716,0.0,0.43919]
[1777396856595,47.89,75969.84,0.0,-0.99716,0.0,0.439]
[1777396860101,47.89,75969.28,0.0,-0.99717,0.0,0.43871]
[1777396860275,47.89,75969.28,0.0,-0.99717,0.0,0.43871]
[1777396861859,47.89,75970.86,0.0,-0.99716,0.0,0.43952]
[1777396862022,47.89,75970.86,0.0,-0.99716,0.0,0.43952]
[1777396862124,47.89,75971.81,0.0,-0.99716,0.0,0.44]
[1777396863644,47.89,75968.66,0.0,-0.99717,0.0,0.4384]
[1777396865115,47.89,75968.66,0.0,-0.99717,0.0,0.4384]
[1777396865132,47.89,75968.66,0.0,-0.99717,0.0,0.4384]
[1777396865270,47.89,75968.66,0.0,-0.99717,0.0,0.4384]
[1777396865316,47.89,75968.66,0.0,-0.99717,0.0,0.4384]
[1777396865522,47.89,75968.31,0.0,-0.99717,0.0,0.43822]
[1777396865774,47.89,75968.31,0.0,-0.99717,0.0,0.43822]
[1777396865792,47.89,75968.31,0.0,-0.99717,0.0,0.43822]
[1777396869018,47.89,75967.53,0.0,-0.99717,0.0,0.43783]
[1777396869222,47.89,75967.53,0.0,-0.99717,0.0,0.43783]
[1777396869279,47.89,75967.53,0.0,-0.99717,0.0,0.43783]
[1777396869375,47.89,75967.85,0.0,-0.99717,0.0,0.43799]
[1777396870458,47.89,75967.72,0.0,-0.99717,0.0,0.43792]
[1777396870488,47.89,75967.72,0.0,-0.99717,0.0,0.43792]
[1777396870526,47.89,75967.72,0.0,-0.99717,0.0,0.43792]
[1777396870613,47.89,75967.72,0.0,-0.99717,0.0,0.43792]
[1777396873027,47.89,75968.59,0.0,-0.99717,0.0,0.43836]
[1777396873272,47.89,75968.59,0.0,-0.99717,0.0,0.43836]
[1777396873362,47.89,75968.59,0.0,-0.99717,0.0,0.43836]
[1777396873471,47.89,75969.14,0.0,-0.99717,0.0,0.43864]
[1777396873519,47.89,75969.14,0.0,-0.99717,0.0,0.43864]
[1777396873582,47.89,75969.14,0.0,-0.99717,0.0,0.43864]
[1777396877023,47.89,75967.04,0.0,-0.99717,0.0,0.43758]
[1777396877277,47.89,75967.04,0.0,-0.99717,0.0,0.43758]
[1777396877287,47.89,75967.04,0.0,-0.99717,0.0,0.43758]
[1777396877369,47.89,75967.04,0.0,-0.99717,0.0,0.43758]
[1777396877392,47.89,75967.04,0.0,-0.99717,0.0,0.43758]
[1777396877376,47.89,75967.23,0.0,-0.99717,0.0,0.43767]
[1777396877497,47.89,75967.23,0.0,-0.99717,0.0,0.43767]
[1777396877524,47.89,75967.23,0.0,-0.99717,0.0,0.43767]
[1777396877610,47.89,75967.23,0.0,-0.99717,0.0,0.43767]
[1777396877742,47.89,75967.54,0.0,-0.99717,0.0,0.43783]
[1777396881025,47.89,75967.0,0.0,-0.99717,0.0,0.43756]
[1777396881277,47.89,75967.0,0.0,-0.99717,0.0,0.43756]
[1777396881391,47.89,75967.0,0.0,-0.99717,0.0,0.43756]
[1777396881520,47.89,75967.0,0.0,-0.99717,0.0,0.43756]
[1777396881772,47.89,75967.0,0.0,-0.99717,0.0,0.43756]
[1777396881843,47.89,75967.0,0.0,-0.99717,0.0,0.43756]
[1777396881949,47.89,75967.0,0.0,-0.99717,0.0,0.43756]
[1777396882020,47.89,75967.0,0.0,-0.99717,0.0,0.43756]
[1777396882058,47.89,75967.0,0.0,-0.99717,0.0,0.43756]
[1777396882106,47.89,75967.0,0.0,-0.99717,0.0,0.43756]
[1777396882215,47.89,75967.0,0.0,-0.99717,0.0,0.43756]
[1777396882272,47.89,75967.0,0.0,-0.99717,0.0,0.43756]
[1777396882327,47.89,75967.0,0.0,-0.99717,0.0,0.43756]
[1777396882442,47.89,75967.26,0.0,-0.99717,0.0,0.43769]
[1777396882522,47.89,75967.26,0.0,-0.99717,0.0,0.43769]
[1777396882574,47.89,75967.26,0.0,-0.99717,0.0,0.43769]
[1777396882686,47.89,75967.26,0.0,-0.99717,0.0,0.43769]
[1777396882772,47.89,75967.26,0.0,-0.99717,0.0,0.43769]
[1777396886908,47.89,75969.22,0.0,-0.99717,0.0,0.43868]
[1777396887013,47.89,75969.22,0.0,-0.99717,0.0,0.43868]
[1777396887026,47.89,75969.22,0.0,-0.99717,0.0,0.43868]
[1777396887114,47.89,75969.05,0.0,-0.99717,0.0,0.4386]
[1777396892264,47.89,75967.09,0.0,-0.99717,0.0,0.4376]
[1777396892365,47.89,75968.37,0.0,-0.99717,0.0,0.43743]
[1777396892963,47.89,75968.37,0.0,-0.99717,0.0,0.43743]
[1777396893017,47.89,75968.37,0.0,-0.99717,0.0,0.43743]
[1777396893135,47.89,75968.37,0.0,-0.99717,0.0,0.43743]
[1777396893273,47.89,75968.37,0.0,-0.99717,0.0,0.43743]
[1777396893353,47.89,75967.75,0.0,-0.99718,0.0,0.43711]
[1777396896895,47.89,75962.11,0.0,-0.9972,0.0,0.43426]
[1777396897902,47.89,75954.53,0.0,-0.99722,0.0,0.43046]
[1777396898769,47.89,75954.53,0.0,-0.99722,0.0,0.43046]
[1777396898845,47.89,75954.53,0.0,-0.99722,0.0,0.43046]
[1777396899027,47.89,75954.53,0.0,-0.99722,0.0,0.43046]
[1777396899061,47.89,75955.38,0.0,-0.99722,0.0,0.43089]
[1777396902399,47.89,75957.24,0.0,-0.99721,0.0,0.43182]
[1777396901930,47.89,75964.46,0.0,-0.99719,0.0,0.43545]
[1777396902509,47.89,75964.46,0.0,-0.99719,0.0,0.43545]
[1777396902523,47.89,75964.46,0.0,-0.99719,0.0,0.43545]
[1777396902937,47.89,75964.5,0.0,-0.99719,0.0,0.43547]
[1777396908330,47.89,75966.12,0.0,-0.99718,0.0,0.43629]
[1777396908351,47.89,75966.12,0.0,-0.99718,0.0,0.43629]
[1777396908416,47.89,75971.19,0.0,-0.99716,0.0,0.43886]
[1777396908528,47.89,75971.19,0.0,-0.99716,0.0,0.43886]
[1777396908979,47.89,75973.46,0.0,-0.99716,0.0,0.44001]
[1777396915021,47.89,75974.56,0.0,-0.99715,0.0,0.44057]
[1777396917035,47.89,75981.73,0.0,-0.99713,0.0,0.44424]
[1777396919604,47.89,75982.38,0.0,-0.99712,0.0,0.44458]
[1777396919629,47.89,75982.38,0.0,-0.99712,0.0,0.44458]
[1777396919769,47.89,75982.38,0.0,-0.99712,0.0,0.44458]
[1777396920057,47.89,75983.49,0.0,-0.99712,0.0,0.44515]
[1777396923078,47.89,75981.14,0.0,-0.99713,0.0,0.44394]
[1777396925080,47.89,75981.29,0.0,-0.99713,0.0,0.44402]
[1777396925130,47.89,75981.29,0.0,-0.99713,0.0,0.44402]
[1777396925276,47.89,75981.29,0.0,-0.99713,0.0,0.44402]
[1777396925361,47.89,75982.29,0.0,-0.99712,0.0,0.44453]
[1777396931055,47.89,75983.49,0.0,-0.99712,0.0,0.44515]
[1777396931142,47.89,75983.49,0.0,-0.99712,0.0,0.44515]
[1777396931274,47.89,75983.49,0.0,-0.99712,0.0,0.44515]
[1777396931345,47.89,75982.96,0.0,-0.99712,0.0,0.44487]
[1777396935975,47.89,75983.94,0.0,-0.99712,0.0,0.44538]
[1777396936027,47.89,75983.94,0.0,-0.99712,0.0,0.44538]
[1777396936087,47.89,75983.94,0.0,-0.99712,0.0,0.44538]
[1777396936276,47.89,75983.94,0.0,-0.99712,0.0,0.44538]
[1777396936291,47.89,75988.31,0.0,-0.9971,0.0,0.44763]
[1777396942134,47.89,75990.22,0.0,-0.99709,0.0,0.44862]
[1777396942187,47.89,75990.22,0.0,-0.99709,0.0,0.44862]
[1777396942271,47.89,75990.22,0.0,-0.99709,0.0,0.44862]
[1777396942288,47.89,75989.78,0.0,-0.9971,0.0,0.44839]
[1777396948254,47.89,75990.01,0.0,-0.99709,0.0,0.44851]
[1777396948981,47.89,75990.01,0.0,-0.99709,0.0,0.44851]
[1777396949024,47.89,75990.01,0.0,-0.99709,0.0,0.44851]
[1777396949088,47.89,75990.01,0.0,-0.99709,0.0,0.44851]
[1777396949201,47.89,75990.01,0.0,-0.99709,0.0,0.44851]
[1777396949269,47.89,75990.01,0.0,-0.99709,0.0,0.44851]
[1777396949313,47.89,75990.01,0.0,-0.99709,0.0,0.44851]
[1777396949407,47.89,75989.83,0.0,-0.9971,0.0,0.44842]
[1777396953023,47.89,75990.31,0.0,-0.9971,0.0,0.44783]
[1777396953271,47.89,75990.31,0.0,-0.9971,0.0,0.44783]
[1777396953380,47.89,75990.31,0.0,-0.9971,0.0,0.44783]
[1777396953482,47.89,75990.31,0.0,-0.9971,0.0,0.44783]
[1777396957022,47.89,75990.24,0.0,-0.9971,0.0,0.44779]
[1777396957270,47.89,75990.24,0.0,-0.9971,0.0,0.44779]
[1777396957386,47.89,75990.24,0.0,-0.9971,0.0,0.44779]
[1777396957499,47.89,75990.24,0.0,-0.9971,0.0,0.44779]
[1777396957487,47.89,75986.73,0.0,-0.99711,0.0,0.44598]
[1777396957519,47.89,75986.73,0.0,-0.99711,0.0,0.44598]
[1777396957611,47.89,75986.73,0.0,-0.99711,0.0,0.44598]
[1777396957727,47.89,75986.73,0.0,-0.99711,0.0,0.44598]
[1777396957775,47.89,75986.73,0.0,-0.99711,0.0,0.44598]
[1777396957886,47.89,75986.73,0.0,-0.99711,0.0,0.44598]
[1777396957999,47.89,75986.73,0.0,-0.99711,0.0,0.44598]
[1777396958018,47.89,75986.73,0.0,-0.99711,0.0,0.44598]
[1777396958115,47.89,75986.73,0.0,-0.99711,0.0,0.44598]
[1777396958250,47.89,75986.73,0.0,-0.99711,0.0,0.44598]
[1777396958268,47.89,75986.73,0.0,-0.99711,0.0,0.44598]
[1777396958332,47.89,75986.73,0.0,-0.99711,0.0,0.44598]
[1777396958434,47.89,75985.78,0.0,-0.99712,0.0,0.44549]
[1777396961023,47.89,75987.17,0.0,-0.99711,0.0,0.4462]
[1777396961106,47.89,75987.17,0.0,-0.99711,0.0,0.4462]
[1777396961217,47.89,75987.17,0.0,-0.99711,0.0,0.4462]
[1777396961272,47.89,75987.17,0.0,-0.99711,0.0,0.4462]
[1777396961324,47.89,75987.17,0.0,-0.99711,0.0,0.4462]
[1777396961346,47.89,75987.02,0.0,-0.99711,0.0,0.44613]
[1777396962353,47.89,75984.94,0.0,-0.99712,0.0,0.44506]
[1777396964370,47.89,75982.33,0.0,-0.99713,0.0,0.44372]
[1777396965029,47.89,75982.33,0.0,-0.99713,0.0,0.44372]
[1777396965273,47.89,75982.33,0.0,-0.99713,0.0,0.44372]
[1777396965316,47.89,75982.33,0.0,-0.99713,0.0,0.44372]
[1777396965430,47.89,75982.33,0.0,-0.99713,0.0,0.44372]
[1777396965377,47.89,75980.78,0.0,-0.99713,0.0,0.44292]
[1777396965520,47.89,75980.78,0.0,-0.99713,0.0,0.44292]
[1777396965535,47.89,75980.78,0.0,-0.99713,0.0,0.44292]
[1777396966384,47.89,75981.77,0.0,-0.99713,0.0,0.44343]
[1777396969019,47.89,75981.53,0.0,-0.99713,0.0,0.4433]
[1777396969268,47.89,75981.53,0.0,-0.99713,0.0,0.4433]
[1777396969380,47.89,75981.53,0.0,-0.99713,0.0,0.4433]
[1777396969489,47.89,75981.53,0.0,-0.99713,0.0,0.4433]
[1777396969522,47.89,75981.53,0.0,-0.99713,0.0,0.4433]
[1777396969634,47.89,75981.53,0.0,-0.99713,0.0,0.4433]
[1777396970412,47.89,75981.22,0.0,-0.99713,0.0,0.44315]
[1777396973018,47.89,75980.96,0.0,-0.99713,0.0,0.44301]
[1777396973267,47.89,75980.96,0.0,-0.99713,0.0,0.44301]
[1777396973299,47.89,75980.96,0.0,-0.99713,0.0,0.44301]
[1777396973424,47.89,75980.96,0.0,-0.99713,0.0,0.44301]
[1777396973518,47.89,75980.96,0.0,-0.99713,0.0,0.44301]
[1777396973433,47.89,75981.23,0.0,-0.99713,0.0,0.44315]
[1777396973527,47.89,75981.23,0.0,-0.99713,0.0,0.44315]
[1777396974440,47.89,75981.03,0.0,-0.99713,0.0,0.44305]
[1777396977018,47.89,75981.17,0.0,-0.99713,0.0,0.44312]
[1777396977268,47.89,75981.17,0.0,-0.99713,0.0,0.44312]
[1777396977377,47.89,75981.17,0.0,-0.99713,0.0,0.44312]
[1777396977488,47.89,75981.17,0.0,-0.99713,0.0,0.44312]
[1777396977521,47.89,75981.17,0.0,-0.99713,0.0,0.44312]
[1777396977461,47.89,75981.81,0.0,-0.99713,0.0,0.44345]
[1777396977632,47.89,75981.81,0.0,-0.99713,0.0,0.44345]
[1777396978468,47.89,75983.69,0.0,-0.99712,0.0,0.44441]
[1777396981019,47.89,75983.51,0.0,-0.99712,0.0,0.44432]
[1777396983503,47.89,75980.93,0.0,-0.99713,0.0,0.443]
[1777396985018,47.89,75980.7,0.0,-0.99713,0.0,0.44288]
[1777396985517,47.89,75980.15,0.0,-0.99714,0.0,0.4426]
[1777396989545,47.89,75982.08,0.0,-0.99713,0.0,0.44359]
[1777396990552,47.89,75983.44,0.0,-0.99712,0.0,0.44428]
[1777396993573,47.89,75984.9,0.0,-0.99712,0.0,0.44504]
[1777396994580,47.89,75985.87,0.0,-0.99712,0.0,0.44553]
[1777396995587,47.89,75983.66,0.0,-0.99712,0.0,0.4444]
[1777397000622,47.89,75983.67,0.0,-0.99712,0.0,0.4444]
[1777397002636,47.89,75981.64,0.0,-0.99713,0.0,0.44336]
[1777397007671,47.89,75982.67,0.0,-0.99713,0.0,0.44389]
[1777397008922,47.89,75982.67,0.0,-0.99713,0.0,0.44389]
[1777397009022,47.89,75985.45,0.0,-0.99712,0.0,0.44532]
[1777397009685,47.89,75986.59,0.0,-0.99711,0.0,0.44591]
[1777397011020,47.89,75986.59,0.0,-0.99711,0.0,0.44591]
[1777397011070,47.89,75987.41,0.0,-0.99712,0.0,0.44549]
[1777397012705,47.89,75992.69,0.0,-0.9971,0.0,0.44822]
[1777397014877,47.89,75992.94,0.0,-0.99709,0.0,0.44835]
[1777397015026,47.89,75992.94,0.0,-0.99709,0.0,0.44835]
[1777397015072,47.9,75988.1,0.0,-0.99711,0.0,0.44626]
[1777397016734,47.9,75984.97,0.0,-0.99712,0.0,0.44465]
[1777397019754,47.9,75986.48,0.0,-0.99712,0.0,0.44542]
[1777397020873,47.9,75986.48,0.0,-0.99712,0.0,0.44542]
[1777397021029,47.9,75986.48,0.0,-0.99712,0.0,0.44542]
[1777397021768,47.9,75988.67,0.0,-0.99711,0.0,0.44655]
[1777397025022,47.9,75988.6,0.0,-0.99711,0.0,0.44652]
[1777397030832,47.9,75988.46,0.0,-0.99711,0.0,0.44644]
[1777397036874,47.9,75988.16,0.0,-0.99711,0.0,0.44629]
[1777397038828,47.9,75988.05,0.0,-0.99711,0.0,0.44623]
[1777397041983,47.9,75988.23,0.0,-0.99711,0.0,0.44632]
[1777397042040,47.9,75988.63,0.0,-0.99711,0.0,0.44653]
[1777397042916,47.9,75993.81,0.0,-0.99709,0.0,0.44921]
[1777397043923,47.9,75995.6,0.0,-0.99708,0.0,0.45014]
[1777397045024,47.9,75995.6,0.0,-0.99708,0.0,0.45014]
[1777397045143,47.9,75995.6,0.0,-0.99708,0.0,0.45014]
[1777397045244,47.9,75996.01,0.0,-0.99708,0.0,0.45035]
[1777397046943,47.91,75997.11,0.0,-0.99707,0.0,0.45176]
[1777397049026,47.92,75997.49,0.0,-0.99707,0.0,0.45237]
[1777397049964,47.92,76000.55,0.0,-0.99705,0.0,0.45397]
[1777397050972,47.92,76001.65,0.0,-0.99705,0.0,0.45454]
[1777397053028,47.92,76002.42,0.0,-0.99705,0.0,0.45495]
[1777397053078,47.92,76002.45,0.0,-0.99705,0.0,0.45496]
[1777397058893,47.92,76002.59,0.0,-0.99705,0.0,0.45504]
[1777397059028,47.92,76005.79,0.0,-0.99704,0.0,0.45672]
[1777397060035,47.92,76007.95,0.0,-0.99703,0.0,0.45785]
[1777397061041,47.92,76017.67,0.0,-0.99699,0.0,0.46341]
[1777397061702,47.92,76017.67,0.0,-0.99699,0.0,0.46341]
[1777397062048,47.93,76026.12,0.0,-0.99695,0.0,0.46833]
[1777397063020,47.93,76026.12,0.0,-0.99695,0.0,0.46833]
[1777397063056,47.93,76034.7,0.0,-0.99692,0.0,0.47336]
[1777397064063,47.94,76033.04,0.0,-0.99692,0.0,0.47284]
[1777397069581,47.96,76033.37,0.0,-0.99691,0.0,0.47456]
[1777397078638,48.01,76033.81,0.0,-0.99688,0.0,0.47772]
[1777397083196,48.04,76035.75,0.0,-0.99686,0.0,0.48066]
[1777397084203,48.04,76051.62,0.0,-0.9968,0.0,0.4898]
[1777397084787,48.04,76051.62,0.0,-0.9968,0.0,0.4898]
[1777397085447,48.04,76051.62,0.0,-0.9968,0.0,0.4898]
[1777397085545,48.04,76060.1,0.0,-0.99676,0.0,0.49491]
[1777397086234,48.04,76060.1,0.0,-0.99676,0.0,0.49491]
[1777397086284,48.05,76061.59,0.0,-0.99675,0.0,0.49609]
[1777397087224,48.05,76070.54,0.0,-0.99671,0.0,0.50151]
[1777397088231,48.06,76072.55,0.0,-0.9967,0.0,0.50299]
[1777397089022,48.06,76072.55,0.0,-0.9967,0.0,0.50299]
[1777397089238,48.06,76072.43,0.0,-0.9967,0.0,0.50326]
[1777397090245,48.07,76074.14,0.0,-0.99669,0.0,0.50457]
[1777397092258,48.08,76076.72,0.0,-0.99668,0.0,0.50671]
[1777397093266,48.08,76075.83,0.0,-0.99668,0.0,0.50653]
[1777397098301,48.1,76074.31,0.0,-0.99667,0.0,0.50731]
[1777397099308,48.1,76075.88,0.0,-0.99666,0.0,0.50854]
[1777397101322,48.11,76076.84,0.0,-0.99665,0.0,0.50974]
[1777397102329,48.12,76073.63,0.0,-0.99666,0.0,0.50822]
[1777397103336,48.12,76071.55,0.0,-0.99667,0.0,0.50736]
[1777397104342,48.13,76072.38,0.0,-0.99666,0.0,0.50816]
[1777397107364,48.13,76071.33,0.0,-0.99666,0.0,0.50822]
[1777397108371,48.13,76073.2,0.0,-0.99666,0.0,0.50929]
[1777397110385,48.13,76074.61,0.0,-0.99665,0.0,0.5101]
[1777397112399,48.13,76072.52,0.0,-0.99666,0.0,0.5089]
[1777397113406,48.13,76071.35,0.0,-0.99666,0.0,0.50823]
[1777397118441,48.13,76071.73,0.0,-0.99666,0.0,0.50845]
[1777397123475,48.13,76071.38,0.0,-0.99666,0.0,0.50825]
[1777397124483,48.13,76070.23,0.0,-0.99667,0.0,0.50759]
[1777397125490,48.13,76064.59,0.0,-0.99669,0.0,0.50436]
[1777397126497,48.13,76061.02,0.0,-0.99671,0.0,0.50233]
[1777397127210,48.13,76061.02,0.0,-0.99671,0.0,0.50233]
[1777397127504,48.13,76060.14,0.0,-0.99671,0.0,0.50183]
[1777397128213,48.13,76060.14,0.0,-0.99671,0.0,0.50183]
[1777397128511,48.13,76057.8,0.0,-0.99672,0.0,0.5005]
[1777397129518,48.13,76049.81,0.0,-0.99675,0.0,0.49599]
[1777397130525,48.13,76046.43,0.0,-0.99677,0.0,0.4941]
[1777397131532,48.13,76045.02,0.0,-0.99678,0.0,0.4924]
[1777397135559,48.13,76049.66,0.0,-0.99676,0.0,0.495]
[1777397136567,48.13,76048.55,0.0,-0.99676,0.0,0.49438]
[1777397141602,48.13,76048.76,0.0,-0.99676,0.0,0.49449]
[1777397146637,48.13,76047.14,0.0,-0.99677,0.0,0.49359]
[1777397147644,48.13,76042.99,0.0,-0.99679,0.0,0.49127]
[1777397148651,48.13,76041.78,0.0,-0.99679,0.0,0.49059]
[1777397150665,48.13,76039.82,0.0,-0.9968,0.0,0.4895]
[1777397151672,48.13,76038.53,0.0,-0.9968,0.0,0.48878]
[1777397153033,48.13,76039.08,0.0,-0.9968,0.0,0.48909]
[1777397154100,48.13,76038.9,0.0,-0.9968,0.0,0.48899]
[1777397154170,48.13,76038.9,0.0,-0.9968,0.0,0.48899]
[1777397158721,48.13,76035.32,0.0,-0.99682,0.0,0.48701]
[1777397160575,48.13,76035.32,0.0,-0.99682,0.0,0.48701]
[1777397160628,48.13,76035.32,0.0,-0.99682,0.0,0.48701]
[1777397160623,48.13,76033.15,0.0,-0.99682,0.0,0.48581]
[1777397160774,48.13,76033.15,0.0,-0.99682,0.0,0.48581]
[1777397160848,48.13,76035.97,0.0,-0.99681,0.0,0.48737]
[1777397165334,48.13,76036.28,0.0,-0.99681,0.0,0.48754]
[1777397165357,48.13,76036.28,0.0,-0.99681,0.0,0.48754]
[1777397165527,48.13,76036.28,0.0,-0.99681,0.0,0.48754]
[1777397165611,48.13,76038.61,0.0,-0.9968,0.0,0.48883]
[1777397170806,48.13,76038.7,0.0,-0.9968,0.0,0.48888]
[1777397172497,48.13,76038.7,0.0,-0.9968,0.0,0.48888]
[1777397172524,48.13,76038.7,0.0,-0.9968,0.0,0.48888]
[1777397172562,48.13,76038.7,0.0,-0.9968,0.0,0.48888]
[1777397172675,48.13,76038.7,0.0,-0.9968,0.0,0.48888]
[1777397172772,48.13,76038.48,0.0,-0.9968,0.0,0.48876]
[1777397177855,48.13,76037.05,0.0,-0.99681,0.0,0.48796]
[1777397182818,48.13,76037.04,0.0,-0.99681,0.0,0.48796]
[1777397182912,48.13,76037.04,0.0,-0.99681,0.0,0.48796]
[1777397183025,48.13,76037.04,0.0,-0.99681,0.0,0.48796]
[1777397185911,48.13,76038.43,0.0,-0.9968,0.0,0.48873]
[1777397190946,48.13,76038.25,0.0,-0.9968,0.0,0.48863]
[1777397194973,48.13,76040.31,0.0,-0.9968,0.0,0.48887]
[1777397196236,48.13,76040.31,0.0,-0.9968,0.0,0.48887]
[1777397196276,48.13,76040.31,0.0,-0.9968,0.0,0.48887]
[1777397196347,48.13,76040.31,0.0,-0.9968,0.0,0.48887]
[1777397196521,48.13,76040.31,0.0,-0.9968,0.0,0.48887]
[1777397196549,48.13,76038.98,0.0,-0.99681,0.0,0.48813]
[1777397196987,48.13,76041.04,0.0,-0.9968,0.0,0.48928]
[1777397197994,48.13,76043.05,0.0,-0.99679,0.0,0.4904]
[1777397203031,48.13,76042.14,0.0,-0.99679,0.0,0.48989]
[1777397206052,48.13,76040.7,0.0,-0.9968,0.0,0.48909]
[1777397207058,48.13,76039.86,0.0,-0.9968,0.0,0.48862]
[1777397208168,48.13,76039.86,0.0,-0.9968,0.0,0.48862]
[1777397208273,48.13,76039.86,0.0,-0.9968,0.0,0.48862]
[1777397208278,48.13,76039.86,0.0,-0.9968,0.0,0.48862]
[1777397208519,48.13,76039.86,0.0,-0.9968,0.0,0.48862]
[1777397213088,48.13,76040.71,0.0,-0.9968,0.0,0.4891]
[1777397213101,48.13,76059.61,0.0,-0.99672,0.0,0.49969]
[1777397214094,48.13,76059.61,0.0,-0.99672,0.0,0.49969]
[1777397214108,48.13,76067.04,0.0,-0.99669,0.0,0.50391]
[1777397215518,48.13,76067.04,0.0,-0.99669,0.0,0.50391]
[1777397215533,48.13,76067.04,0.0,-0.99669,0.0,0.50391]
[1777397215634,48.13,76067.33,0.0,-0.99669,0.0,0.50408]
[1777397216752,48.13,76067.33,0.0,-0.99669,0.0,0.50408]
[1777397217128,48.13,76066.69,0.0,-0.9967,0.0,0.50372]
[1777397219143,48.13,76067.77,0.0,-0.99669,0.0,0.50433]
[1777397221157,48.13,76065.43,0.0,-0.9967,0.0,0.503]
[1777397222102,48.13,76065.43,0.0,-0.9967,0.0,0.503]
[1777397222215,48.13,76065.43,0.0,-0.9967,0.0,0.503]
[1777397222273,48.13,76065.43,0.0,-0.9967,0.0,0.503]
[1777397223170,48.13,76064.12,0.0,-0.99671,0.0,0.50225]
[1777397227199,48.13,76065.29,0.0,-0.9967,0.0,0.50292]
[1777397228191,48.13,76065.29,0.0,-0.9967,0.0,0.50292]
[1777397228274,48.13,76065.29,0.0,-0.9967,0.0,0.50292]
[1777397228302,48.13,76065.29,0.0,-0.9967,0.0,0.50292]
[1777397228521,48.13,76065.29,0.0,-0.9967,0.0,0.50292]
[1777397228593,48.13,76064.41,0.0,-0.9967,0.0,0.50242]
[1777397231227,48.13,76065.29,0.0,-0.9967,0.0,0.50292]
[1777397232233,48.13,76066.16,0.0,-0.9967,0.0,0.50341]
[1777397233765,48.13,76066.16,0.0,-0.9967,0.0,0.50341]
[1777397233241,48.13,76069.82,0.0,-0.99668,0.0,0.5055]
[1777397233870,48.13,76069.82,0.0,-0.99668,0.0,0.5055]
[1777397234021,48.13,76069.82,0.0,-0.99668,0.0,0.5055]
[1777397234248,48.13,76073.48,0.0,-0.99667,0.0,0.5076]
[1777397238276,48.13,76074.99,0.0,-0.99666,0.0,0.50846]
[1777397239283,48.13,76077.14,0.0,-0.99665,0.0,0.5097]
[1777397239994,48.13,76077.14,0.0,-0.99665,0.0,0.5097]
[1777397240020,48.13,76077.14,0.0,-0.99665,0.0,0.5097]
[1777397240277,48.13,76077.14,0.0,-0.99665,0.0,0.5097]
[1777397240290,48.13,76077.95,0.0,-0.99665,0.0,0.51017]
[1777397242305,48.13,76079.73,0.0,-0.99664,0.0,0.51119]
[1777397243312,48.13,76080.82,0.0,-0.99664,0.0,0.51182]
[1777397244229,48.13,76080.82,0.0,-0.99664,0.0,0.51182]
[1777397244263,48.13,76080.82,0.0,-0.99664,0.0,0.51182]
[1777397244274,48.13,76080.82,0.0,-0.99664,0.0,0.51182]
[1777397244319,48.13,76083.13,0.0,-0.99663,0.0,0.51316]
[1777397245326,48.13,76081.13,0.0,-0.99664,0.0,0.512]
[1777397250361,48.13,76079.52,0.0,-0.99664,0.0,0.51107]
[1777397251028,48.13,76079.52,0.0,-0.99664,0.0,0.51107]
[1777397251139,48.13,76079.52,0.0,-0.99664,0.0,0.51107]
[1777397251271,48.13,76079.52,0.0,-0.99664,0.0,0.51107]
[1777397251383,48.13,76079.52,0.0,-0.99664,0.0,0.51107]
[1777397251493,48.13,76079.52,0.0,-0.99664,0.0,0.51107]
[1777397251522,48.13,76079.52,0.0,-0.99664,0.0,0.51107]
[1777397251625,48.13,76080.46,0.0,-0.99664,0.0,0.51068]
[1777397252375,48.13,76078.72,0.0,-0.99665,0.0,0.50968]
[1777397253382,48.13,76080.41,0.0,-0.99664,0.0,0.51065]
[1777397257414,48.13,76081.6,0.0,-0.99664,0.0,0.51134]
[1777397257976,48.13,76081.6,0.0,-0.99664,0.0,0.51134]
[1777397257990,48.13,76081.6,0.0,-0.99664,0.0,0.51134]
[1777397258024,48.13,76081.6,0.0,-0.99664,0.0,0.51134]
[1777397258421,48.13,76082.85,0.0,-0.99663,0.0,0.51206]
[1777397260069,48.13,76082.49,0.0,-0.99664,0.0,0.51185]
[1777397260770,48.13,76082.49,0.0,-0.99664,0.0,0.51185]
[1777397262449,48.13,76080.2,0.0,-0.99665,0.0,0.51053]
[1777397263159,48.13,76080.2,0.0,-0.99665,0.0,0.51053]
[1777397263260,48.13,76080.2,0.0,-0.99665,0.0,0.51053]
[1777397263272,48.13,76080.2,0.0,-0.99665,0.0,0.51053]
[1777397263456,48.13,76081.17,0.0,-0.99664,0.0,0.51109]
[1777397264769,48.13,76081.17,0.0,-0.99664,0.0,0.51109]
[1777397265470,48.13,76082.01,0.0,-0.99664,0.0,0.51158]
[1777397266324,48.13,76082.01,0.0,-0.99664,0.0,0.51158]
[1777397266399,48.13,76082.01,0.0,-0.99664,0.0,0.51158]
[1777397266524,48.13,76082.01,0.0,-0.99664,0.0,0.51158]
[1777397266533,48.13,76086.35,0.0,-0.99662,0.0,0.51409]
[1777397267485,48.13,76087.78,0.0,-0.99661,0.0,0.51492]
[1777397269498,48.13,76089.35,0.0,-0.99661,0.0,0.51583]
[1777397271513,48.13,76088.15,0.0,-0.99661,0.0,0.51513]
[1777397272099,48.13,76088.15,0.0,-0.99661,0.0,0.51513]
[1777397272794,48.13,76088.15,0.0,-0.99661,0.0,0.51513]
[1777397272520,48.13,76085.94,0.0,-0.99662,0.0,0.51385]
[1777397272887,48.13,76085.94,0.0,-0.99662,0.0,0.51385]
[1777397273000,48.13,76085.94,0.0,-0.99662,0.0,0.51385]
[1777397273023,48.13,76085.94,0.0,-0.99662,0.0,0.51385]
[1777397273527,48.13,76081.4,0.0,-0.99664,0.0,0.51122]
[1777397276548,48.13,76085.87,0.0,-0.99662,0.0,0.51381]
[1777397277185,48.13,76085.87,0.0,-0.99662,0.0,0.51381]
[1777397277266,48.13,76085.87,0.0,-0.99662,0.0,0.51381]
[1777397277376,48.13,76085.87,0.0,-0.99662,0.0,0.51381]
[1777397277487,48.13,76085.87,0.0,-0.99662,0.0,0.51381]
[1777397277522,48.13,76085.87,0.0,-0.99662,0.0,0.51381]
[1777397277554,48.13,76086.95,0.0,-0.99662,0.0,0.51444]
[1777397278135,48.13,76086.95,0.0,-0.99662,0.0,0.51444]
[1777397282758,48.13,76087.54,0.0,-0.99661,0.0,0.51478]
[1777397282775,48.13,76087.54,0.0,-0.99661,0.0,0.51478]
[1777397282811,48.13,76087.54,0.0,-0.99661,0.0,0.51478]
[1777397283021,48.13,76088.08,0.0,-0.99661,0.0,0.51509]
[1777397283597,48.13,76089.18,0.0,-0.99661,0.0,0.51573]
[1777397284605,48.13,76090.21,0.0,-0.9966,0.0,0.51633]
[1777397285612,48.13,76091.87,0.0,-0.9966,0.0,0.5173]
[1777397288636,48.13,76092.86,0.0,-0.99659,0.0,0.51788]
[1777397290650,48.13,76090.5,0.0,-0.9966,0.0,0.5165]
[1777397291455,48.13,76090.5,0.0,-0.9966,0.0,0.5165]
[1777397291492,48.13,76090.5,0.0,-0.9966,0.0,0.5165]
[1777397291521,48.13,76090.5,0.0,-0.9966,0.0,0.5165]
[1777397296144,48.13,76090.43,0.0,-0.9966,0.0,0.51646]
[1777397297936,48.13,76090.65,0.0,-0.9966,0.0,0.51659]
[1777397297945,48.13,76090.65,0.0,-0.9966,0.0,0.51659]
[1777397298023,48.13,76090.65,0.0,-0.9966,0.0,0.51659]
[1777397303742,48.13,76090.38,0.0,-0.9966,0.0,0.51643]
[1777397304626,48.13,76090.38,0.0,-0.9966,0.0,0.51643]
[1777397304665,48.13,76090.38,0.0,-0.9966,0.0,0.51643]
[1777397304772,48.13,76090.38,0.0,-0.9966,0.0,0.51643]
[1777397304775,48.13,76090.38,0.0,-0.9966,0.0,0.51643]
[1777397304885,48.13,76089.87,0.0,-0.9966,0.0,0.51613]
[1777397305025,48.13,76089.87,0.0,-0.9966,0.0,0.51613]
[1777397308164,48.13,76091.17,0.0,-0.9966,0.0,0.51689]
[1777397309784,48.13,76093.39,0.0,-0.99659,0.0,0.51819]
[1777397310166,48.13,76093.39,0.0,-0.99659,0.0,0.51819]
[1777397310187,48.13,76093.39,0.0,-0.99659,0.0,0.51819]
[1777397310276,48.13,76093.39,0.0,-0.99659,0.0,0.51819]
[1777397310711,48.13,76093.39,0.0,-0.99659,0.0,0.51819]
[1777397310795,48.13,76121.02,0.0,-0.99647,0.0,0.53454]
[1777397311145,48.13,76121.02,0.0,-0.99647,0.0,0.53454]
[1777397311801,48.13,76116.91,0.0,-0.9965,0.0,0.53112]
[1777397312810,48.13,76116.63,0.0,-0.9965,0.0,0.53095]
[1777397314382,48.13,76117.17,0.0,-0.99649,0.0,0.53127]
[1777397314823,48.13,76116.98,0.0,-0.99649,0.0,0.53116]
[1777397315413,48.13,76116.98,0.0,-0.99649,0.0,0.53116]
[1777397316534,48.13,76114.84,0.0,-0.9965,0.0,0.52988]
[1777397316592,48.13,76114.84,0.0,-0.9965,0.0,0.52988]
[1777397316837,48.13,76112.79,0.0,-0.99651,0.0,0.52866]
[1777397321872,48.13,76116.49,0.0,-0.9965,0.0,0.53087]
[1777397322879,48.13,76120.14,0.0,-0.99648,0.0,0.53305]
[1777397324685,48.13,76120.14,0.0,-0.99648,0.0,0.53305]
[1777397325778,48.13,76121.22,0.0,-0.99648,0.0,0.53369]
[1777397326019,48.13,76119.61,0.0,-0.99648,0.0,0.53273]
[1777397327914,48.13,76122.5,0.0,-0.99647,0.0,0.53446]
[1777397333802,48.13,76121.96,0.0,-0.99647,0.0,0.53413]
[1777397335227,48.13,76122.18,0.0,-0.99647,0.0,0.53427]
[1777397335269,48.13,76122.18,0.0,-0.99647,0.0,0.53427]
[1777397335327,48.13,76122.12,0.0,-0.99647,0.0,0.53423]
[1777397336977,48.13,76117.45,0.0,-0.99649,0.0,0.53144]
[1777397339536,48.13,76116.51,0.0,-0.9965,0.0,0.53088]
[1777397339559,48.13,76116.51,0.0,-0.9965,0.0,0.53088]
[1777397341005,48.13,76111.08,0.0,-0.99652,0.0,0.52765]
[1777397342011,48.13,76105.84,0.0,-0.99654,0.0,0.52455]
[1777397345158,48.13,76104.56,0.0,-0.99655,0.0,0.52379]
[1777397345271,48.13,76104.56,0.0,-0.99655,0.0,0.52379]
[1777397345308,48.13,76104.09,0.0,-0.99655,0.0,0.52352]
[1777397351075,48.13,76104.75,0.0,-0.99655,0.0,0.5239]
[1777397352522,48.13,76104.75,0.0,-0.99655,0.0,0.5239]
[1777397354454,48.13,76105.07,0.0,-0.99655,0.0,0.52409]
[1777397354521,48.13,76105.07,0.0,-0.99655,0.0,0.52409]
[1777397354608,48.13,76104.5,0.0,-0.99655,0.0,0.52376]
[1777397360652,48.13,76104.77,0.0,-0.99655,0.0,0.52392]
[1777397360775,48.13,76104.77,0.0,-0.99655,0.0,0.52392]
[1777397366180,48.13,76100.4,0.0,-0.99657,0.0,0.52135]
[1777397367336,48.13,76100.4,0.0,-0.99657,0.0,0.52135]
[1777397367521,48.13,76100.4,0.0,-0.99657,0.0,0.52135]
[1777397367903,48.13,76100.4,0.0,-0.99657,0.0,0.52135]
[1777397367927,48.13,76100.13,0.0,-0.99657,0.0,0.52119]
[1777397368022,48.13,76100.13,0.0,-0.99657,0.0,0.52119]
[1777397372222,48.13,76093.36,0.0,-0.9966,0.0,0.51629]
[1777397374235,48.13,76090.4,0.0,-0.99661,0.0,0.51457]
[1777397376618,48.13,76088.87,0.0,-0.99662,0.0,0.51368]
[1777397376770,48.13,76088.87,0.0,-0.99662,0.0,0.51368]
[1777397380278,48.13,76085.14,0.0,-0.99664,0.0,0.51152]
[1777397383142,48.13,76084.16,0.0,-0.99664,0.0,0.51095]
[1777397383273,48.13,76084.16,0.0,-0.99664,0.0,0.51095]
[1777397383342,48.13,76084.16,0.0,-0.99664,0.0,0.51095]
[1777397383520,48.13,76084.16,0.0,-0.99664,0.0,0.51095]
[1777397383613,48.13,76084.21,0.0,-0.99664,0.0,0.51098]
[1777397389341,48.13,76086.59,0.0,-0.99663,0.0,0.51236]
[1777397390057,48.13,76086.59,0.0,-0.99663,0.0,0.51236]
[1777397390275,48.13,76086.59,0.0,-0.99663,0.0,0.51236]
[1777397395382,48.13,76086.09,0.0,-0.99663,0.0,0.51207]
[1777397400332,48.13,76085.93,0.0,-0.99663,0.0,0.51198]
[1777397400521,48.13,76085.93,0.0,-0.99663,0.0,0.51198]
[1777397400925,48.13,76085.93,0.0,-0.99663,0.0,0.51198]
[1777397401021,48.13,76084.39,0.0,-0.99664,0.0,0.51109]
[1777397401424,48.13,76085.93,0.0,-0.99663,0.0,0.51198]
[1777397404446,48.13,76089.15,0.0,-0.99662,0.0,0.51384]
[1777397405452,48.13,76092.79,0.0,-0.9966,0.0,0.51595]
[1777397407478,48.13,76092.86,0.0,-0.9966,0.0,0.516]
[1777397407522,48.13,76092.86,0.0,-0.9966,0.0,0.516]
[1777397413887,48.13,76091.01,0.0,-0.99661,0.0,0.51492]
[1777397414024,48.13,76090.42,0.0,-0.99661,0.0,0.51458]
[1777397414611,48.13,76090.42,0.0,-0.99661,0.0,0.51458]
[1777397414772,48.13,76090.42,0.0,-0.99661,0.0,0.51458]
[1777397414832,48.13,76090.98,0.0,-0.99661,0.0,0.5149]
[1777397420558,48.13,76090.6,0.0,-0.99661,0.0,0.51468]
[1777397422572,48.13,76086.41,0.0,-0.99663,0.0,0.51225]
[1777397423920,48.13,76086.41,0.0,-0.99663,0.0,0.51225]
[1777397424018,48.13,76087.97,0.0,-0.99662,0.0,0.51316]
[1777397429621,48.13,76095.67,0.0,-0.99659,0.0,0.51763]
[1777397431635,48.13,76097.36,0.0,-0.99659,0.0,0.51768]
[1777397432730,48.13,76097.36,0.0,-0.99659,0.0,0.51768]
[1777397432775,48.13,76097.36,0.0,-0.99659,0.0,0.51768]
[1777397433616,48.13,76097.91,0.0,-0.99659,0.0,0.518]
[1777397433772,48.13,76097.91,0.0,-0.99659,0.0,0.518]
[1777397433822,48.13,76097.76,0.0,-0.99659,0.0,0.51791]
[1777397434655,48.13,76101.24,0.0,-0.99657,0.0,0.51995]
[1777397436670,48.13,76109.96,0.0,-0.99654,0.0,0.52508]
[1777397437677,48.13,76113.2,0.0,-0.99652,0.0,0.52699]
[1777397440455,48.13,76113.35,0.0,-0.99652,0.0,0.52708]
[1777397440524,48.13,76113.35,0.0,-0.99652,0.0,0.52708]
[1777397445733,48.13,76115.31,0.0,-0.99651,0.0,0.52825]
[1777397450771,48.13,76115.99,0.0,-0.99651,0.0,0.52865]
[1777397454044,48.13,76115.61,0.0,-0.99651,0.0,0.52842]
[1777397454271,48.13,76115.61,0.0,-0.99651,0.0,0.52842]
[1777397455077,48.13,76115.49,0.0,-0.99651,0.0,0.52835]
[1777397455270,48.13,76115.49,0.0,-0.99651,0.0,0.52835]
[1777397455807,48.13,76116.34,0.0,-0.99651,0.0,0.52886]
[1777397460843,48.13,76112.88,0.0,-0.99653,0.0,0.5268]
[1777397463074,48.13,76111.01,0.0,-0.99653,0.0,0.5257]
[1777397463271,48.13,76111.01,0.0,-0.99653,0.0,0.5257]
[1777397468899,48.13,76109.86,0.0,-0.99654,0.0,0.52502]
[1777397469906,48.13,76116.91,0.0,-0.99651,0.0,0.5292]
[1777397470913,48.13,76120.44,0.0,-0.99649,0.0,0.5313]
[1777397471920,48.13,76124.46,0.0,-0.99647,0.0,0.5337]
[1777397473934,48.13,76126.95,0.0,-0.99646,0.0,0.5352]
[1777397474164,48.13,76126.95,0.0,-0.99646,0.0,0.5352]
[1777397474273,48.13,76126.95,0.0,-0.99646,0.0,0.5352]
[1777397476385,48.13,76126.6,0.0,-0.99647,0.0,0.53499]
[1777397476522,48.13,76126.6,0.0,-0.99647,0.0,0.53499]
[1777397476955,48.13,76127.12,0.0,-0.99646,0.0,0.5353]
[1777397479030,48.13,76127.67,0.0,-0.99646,0.0,0.53563]
[1777397479273,48.13,76128.02,0.0,-0.99646,0.0,0.53584]
[1777397484649,48.13,76124.65,0.0,-0.99647,0.0,0.53382]
[1777397484772,48.13,76124.65,0.0,-0.99647,0.0,0.53382]
[1777397485012,48.13,76125.41,0.0,-0.99647,0.0,0.53427]
[1777397487973,48.13,76124.82,0.0,-0.99647,0.0,0.53392]
[1777397488018,48.13,76124.82,0.0,-0.99647,0.0,0.53392]
[1777397491053,48.13,76127.34,0.0,-0.99647,0.0,0.53447]
[1777397496375,48.13,76126.84,0.0,-0.99647,0.0,0.53417]
[1777397496521,48.13,76126.84,0.0,-0.99647,0.0,0.53417]
[1777397496760,48.13,76126.84,0.0,-0.99647,0.0,0.53417]
[1777397496769,48.13,76126.84,0.0,-0.99647,0.0,0.53417]
[1777397496826,48.13,76125.12,0.0,-0.99648,0.0,0.53314]
[1777397502131,48.13,76124.52,0.0,-0.99648,0.0,0.53278]
[1777397504750,48.13,76124.91,0.0,-0.99648,0.0,0.53301]
[1777397504776,48.13,76124.91,0.0,-0.99648,0.0,0.53301]
[1777397507166,48.13,76117.56,0.0,-0.99651,0.0,0.52863]
[1777397508173,48.13,76111.57,0.0,-0.99654,0.0,0.52508]
[1777397509180,48.13,76107.74,0.0,-0.99655,0.0,0.52282]
[1777397510645,48.13,76107.74,0.0,-0.99655,0.0,0.52282]
[1777397510771,48.13,76107.74,0.0,-0.99655,0.0,0.52282]
[1777397510773,48.13,76109.07,0.0,-0.99655,0.0,0.5236]
[1777397511697,48.13,76109.07,0.0,-0.99655,0.0,0.5236]
[1777397511774,48.13,76109.07,0.0,-0.99655,0.0,0.5236]
[1777397511870,48.13,76108.66,0.0,-0.99655,0.0,0.52336]
[1777397517236,48.13,76108.09,0.0,-0.99655,0.0,0.52302]
[1777397519250,48.13,76112.82,0.0,-0.99653,0.0,0.52581]
[1777397521553,48.13,76112.25,0.0,-0.99653,0.0,0.52548]
[1777397521774,48.13,76112.25,0.0,-0.99653,0.0,0.52548]
[1777397523278,48.13,76115.6,0.0,-0.99652,0.0,0.52746]
[1777397524285,48.13,76118.74,0.0,-0.99651,0.0,0.52933]
[1777397525292,48.13,76122.06,0.0,-0.99649,0.0,0.53131]
[1777397526343,48.13,76122.06,0.0,-0.99649,0.0,0.53131]
[1777397526522,48.13,76122.06,0.0,-0.99649,0.0,0.53131]
[1777397526993,48.13,76122.06,0.0,-0.99649,0.0,0.53131]
[1777397527021,48.13,76122.06,0.0,-0.99649,0.0,0.53131]
[1777397527306,48.13,76122.25,0.0,-0.99649,0.0,0.53142]
[1777397532341,48.13,76120.78,0.0,-0.9965,0.0,0.53054]
[1777397534695,48.13,76120.25,0.0,-0.9965,0.0,0.53023]
[1777397534772,48.13,76120.25,0.0,-0.9965,0.0,0.53023]
[1777397540397,48.13,76121.17,0.0,-0.9965,0.0,0.53077]
[1777397542607,48.13,76122.53,0.0,-0.99649,0.0,0.53159]
[1777397542776,48.13,76122.53,0.0,-0.99649,0.0,0.53159]
[1777397543586,48.13,76121.93,0.0,-0.99649,0.0,0.53123]
[1777397543776,48.13,76121.93,0.0,-0.99649,0.0,0.53123]
[1777397543876,48.13,76121.89,0.0,-0.99649,0.0,0.5312]
[1777397545432,48.13,76117.25,0.0,-0.99651,0.0,0.52844]
[1777397546857,48.13,76117.25,0.0,-0.99651,0.0,0.52844]
[1777397547026,48.13,76117.25,0.0,-0.99651,0.0,0.52844]
[1777397552485,48.13,76116.11,0.0,-0.99652,0.0,0.52681]
[1777397552522,48.13,76116.11,0.0,-0.99652,0.0,0.52681]
[1777397554321,48.13,76118.21,0.0,-0.99651,0.0,0.52805]
[1777397554525,48.13,76118.21,0.0,-0.99651,0.0,0.52805]
[1777397554626,48.13,76119.41,0.0,-0.99651,0.0,0.52877]
[1777397556997,48.13,76119.41,0.0,-0.99651,0.0,0.52877]
[1777397557025,48.13,76119.41,0.0,-0.99651,0.0,0.52877]
[1777397557516,48.13,76123.8,0.0,-0.99649,0.0,0.53138]
[1777397560377,48.13,76124.79,0.0,-0.99649,0.0,0.53197]
[1777397560532,48.13,76124.79,0.0,-0.99649,0.0,0.53197]
[1777397560611,48.13,76124.79,0.0,-0.99649,0.0,0.53197]
[1777397560771,48.13,76124.79,0.0,-0.99649,0.0,0.53197]
[1777397560872,48.13,76124.92,0.0,-0.99649,0.0,0.53205]
[1777397562551,48.13,76129.72,0.0,-0.99646,0.0,0.53493]
[1777397564026,48.13,76129.72,0.0,-0.99646,0.0,0.53493]
[1777397564274,48.13,76131.49,0.0,-0.99646,0.0,0.53599]
[1777397564565,48.13,76137.95,0.0,-0.99643,0.0,0.53989]
[1777397567002,48.13,76137.44,0.0,-0.99643,0.0,0.53958]
[1777397567021,48.13,76137.44,0.0,-0.99643,0.0,0.53958]
[1777397567792,48.13,76137.85,0.0,-0.99643,0.0,0.53983]
[1777397568020,48.13,76137.85,0.0,-0.99643,0.0,0.53983]
[1777397568030,48.13,76138.57,0.0,-0.99643,0.0,0.54026]
[1777397571614,48.13,76142.61,0.0,-0.99641,0.0,0.54272]
[1777397572621,48.13,76149.19,0.0,-0.99638,0.0,0.54673]
[1777397573627,48.13,76149.58,0.0,-0.99638,0.0,0.54697]
[1777397576126,48.13,76149.62,0.0,-0.99638,0.0,0.54699]
[1777397576277,48.13,76149.61,0.0,-0.99638,0.0,0.54699]
[1777397580678,48.13,76146.83,0.0,-0.99639,0.0,0.54529]
[1777397581684,48.13,76152.76,0.0,-0.99636,0.0,0.54892]
[1777397582257,48.13,76152.76,0.0,-0.99636,0.0,0.54892]
[1777397582276,48.13,76152.76,0.0,-0.99636,0.0,0.54892]
[1777397583404,48.13,76153.53,0.0,-0.99636,0.0,0.54939]
[1777397583523,48.13,76153.53,0.0,-0.99636,0.0,0.54939]
[1777397583698,48.13,76153.46,0.0,-0.99636,0.0,0.54935]
[1777397588733,48.13,76149.48,0.0,-0.99638,0.0,0.54691]
[1777397590814,48.13,76149.27,0.0,-0.99638,0.0,0.54678]
[1777397591024,48.13,76149.27,0.0,-0.99638,0.0,0.54678]
[1777397591077,48.13,76152.66,0.0,-0.99636,0.0,0.54886]
[1777397596292,48.13,76152.48,0.0,-0.99636,0.0,0.54875]
[1777397596528,48.13,76152.48,0.0,-0.99636,0.0,0.54875]
[1777397596581,48.13,76152.48,0.0,-0.99636,0.0,0.54875]
[1777397596773,48.13,76152.48,0.0,-0.99636,0.0,0.54875]
[1777397596789,48.13,76152.82,0.0,-0.99636,0.0,0.54895]
[1777397602041,48.13,76152.97,0.0,-0.99636,0.0,0.54905]
[1777397602272,48.13,76151.42,0.0,-0.99637,0.0,0.54809]
[1777397606254,48.13,76148.38,0.0,-0.99638,0.0,0.54623]
[1777397606274,48.13,76148.38,0.0,-0.99638,0.0,0.54623]
[1777397606858,48.13,76147.61,0.0,-0.99639,0.0,0.54576]
[1777397610394,48.13,76146.61,0.0,-0.99639,0.0,0.54515]
[1777397610521,48.13,76146.61,0.0,-0.99639,0.0,0.54515]
[1777397615921,48.13,76146.63,0.0,-0.9964,0.0,0.54418]
[1777397618108,48.13,76146.83,0.0,-0.9964,0.0,0.54431]
[1777397618278,48.13,76147.87,0.0,-0.99639,0.0,0.54494]
[1777397619367,48.13,76147.68,0.0,-0.99639,0.0,0.54482]
[1777397619523,48.13,76147.68,0.0,-0.99639,0.0,0.54482]
[1777397619950,48.13,76147.84,0.0,-0.99639,0.0,0.54492]
[1777397620522,48.13,76147.84,0.0,-0.99639,0.0,0.54492]
[1777397625686,48.13,76148.77,0.0,-0.99639,0.0,0.54549]
[1777397625771,48.13,76148.77,0.0,-0.99639,0.0,0.54549]
[1777397626326,48.13,76148.3,0.0,-0.99639,0.0,0.5452]
[1777397626525,48.13,76148.3,0.0,-0.99639,0.0,0.5452]
[1777397627001,48.13,76148.45,0.0,-0.99639,0.0,0.54529]
[1777397631608,48.13,76149.64,0.0,-0.99638,0.0,0.54602]
[1777397631779,48.13,76149.64,0.0,-0.99638,0.0,0.54602]
[1777397633043,48.13,76146.37,0.0,-0.9964,0.0,0.54403]
[1777397638078,48.13,76147.24,0.0,-0.99639,0.0,0.54456]
[1777397638363,48.13,76147.24,0.0,-0.99639,0.0,0.54456]
[1777397638526,48.13,76147.24,0.0,-0.99639,0.0,0.54456]
[1777397639334,48.13,76146.91,0.0,-0.9964,0.0,0.54435]
[1777397639524,48.13,76146.91,0.0,-0.9964,0.0,0.54435]
[1777397640092,48.13,76146.06,0.0,-0.9964,0.0,0.54384]
[1777397642106,48.13,76143.61,0.0,-0.99641,0.0,0.54235]
[1777397645070,48.13,76143.97,0.0,-0.99641,0.0,0.54257]
[1777397645270,48.13,76144.63,0.0,-0.99641,0.0,0.54297]
[1777397651169,48.13,76144.31,0.0,-0.99641,0.0,0.54277]
[1777397655280,48.13,76142.18,0.0,-0.99642,0.0,0.54148]
[1777397655520,48.13,76142.18,0.0,-0.99642,0.0,0.54148]
[1777397656467,48.13,76140.63,0.0,-0.99642,0.0,0.54054]
[1777397656527,48.13,76140.63,0.0,-0.99642,0.0,0.54054]
[1777397657211,48.13,76141.31,0.0,-0.99642,0.0,0.54095]
[1777397658010,48.13,76141.31,0.0,-0.99642,0.0,0.54095]
[1777397658021,48.13,76141.31,0.0,-0.99642,0.0,0.54095]
[1777397663252,48.13,76143.47,0.0,-0.99641,0.0,0.54226]
[1777397667710,48.13,76143.29,0.0,-0.99641,0.0,0.54215]
[1777397667774,48.13,76143.29,0.0,-0.99641,0.0,0.54215]
[1777397667874,48.13,76147.12,0.0,-0.99639,0.0,0.54448]
[1777397669100,48.13,76147.12,0.0,-0.99639,0.0,0.54448]
[1777397669201,48.13,76150.05,0.0,-0.99638,0.0,0.54627]
[1777397669271,48.13,76150.05,0.0,-0.99638,0.0,0.54627]
[1777397674770,48.13,76149.97,0.0,-0.99639,0.0,0.54524]
[1777397675019,48.13,76149.97,0.0,-0.99639,0.0,0.54524]
[1777397675337,48.13,76145.65,0.0,-0.99641,0.0,0.54261]
[1777397680371,48.13,76144.79,0.0,-0.99641,0.0,0.54209]
[1777397681693,48.13,76144.79,0.0,-0.99641,0.0,0.54209]
[1777397681773,48.13,76144.79,0.0,-0.99641,0.0,0.54209]
[1777397681794,48.13,76147.52,0.0,-0.9964,0.0,0.54375]
[1777397682959,48.13,76147.52,0.0,-0.9964,0.0,0.54375]
[1777397683021,48.13,76147.52,0.0,-0.9964,0.0,0.54375]
[1777397683119,48.13,76148.36,0.0,-0.99639,0.0,0.54426]
[1777397685805,48.13,76149.07,0.0,-0.99639,0.0,0.54469]
[1777397686021,48.13,76149.07,0.0,-0.99639,0.0,0.54469]
[1777397691448,48.13,76151.71,0.0,-0.99638,0.0,0.5463]
[1777397692364,48.13,76151.71,0.0,-0.99638,0.0,0.5463]
[1777397692456,48.13,76175.44,0.0,-0.99627,0.0,0.56098]
[1777397693463,48.13,76180.44,0.0,-0.99625,0.0,0.56412]
[1777397695904,48.13,76180.24,0.0,-0.99625,0.0,0.56399]
[1777397700512,48.13,76186.22,0.0,-0.99622,0.0,0.56776]
[1777397701519,48.13,76190.77,0.0,-0.9962,0.0,0.57064]
[1777397702526,48.13,76196.6,0.0,-0.99617,0.0,0.57435]
[1777397703533,48.13,76212.69,0.0,-0.9961,0.0,0.5847]
[1777397704540,48.13,76214.66,0.0,-0.99609,0.0,0.58598]
[1777397706554,48.13,76212.1,0.0,-0.9961,0.0,0.58432]
[1777397709194,48.13,76213.34,0.0,-0.9961,0.0,0.58512]
[1777397709200,48.13,76222.16,0.0,-0.99605,0.0,0.59087]
[1777397709576,48.13,76233.62,0.0,-0.996,0.0,0.5984]
[1777397710583,48.13,76232.58,0.0,-0.996,0.0,0.59771]
[1777397713220,48.14,76233.26,0.0,-0.996,0.0,0.59834]
[1777397713228,48.14,76230.68,0.0,-0.99601,0.0,0.59681]
[1777397718639,48.23,76220.64,0.0,-0.996,0.0,0.59862]
[1777397719646,48.23,76212.68,0.0,-0.99603,0.0,0.59339]
[1777397720653,48.23,76203.32,0.0,-0.99608,0.0,0.58728]
[1777397721660,48.23,76202.69,0.0,-0.99608,0.0,0.58687]
[1777397722421,48.23,76202.69,0.0,-0.99608,0.0,0.58687]
[1777397722520,48.23,76202.69,0.0,-0.99608,0.0,0.58687]
[1777397724844,48.23,76202.22,0.0,-0.99608,0.0,0.58657]
[1777397725025,48.23,76202.22,0.0,-0.99608,0.0,0.58657]
[1777397725123,48.23,76201.94,0.0,-0.99609,0.0,0.58639]
[1777397725688,48.24,76209.13,0.0,-0.99605,0.0,0.59126]
[1777397726694,48.24,76214.28,0.0,-0.99602,0.0,0.59483]
[1777397727738,48.24,76214.28,0.0,-0.99602,0.0,0.59483]
[1777397727774,48.24,76214.28,0.0,-0.99602,0.0,0.59483]
[1777397729716,48.24,76219.33,0.0,-0.99599,0.0,0.59869]
[1777397730756,48.24,76219.33,0.0,-0.99599,0.0,0.59869]
[1777397730770,48.24,76219.33,0.0,-0.99599,0.0,0.59869]
[1777397730858,48.25,76225.65,0.0,-0.99596,0.0,0.60305]
[1777397733269,48.25,76226.28,0.0,-0.99597,0.0,0.60258]
[1777397732737,48.25,76230.56,0.0,-0.99594,0.0,0.60559]
[1777397733522,48.25,76230.56,0.0,-0.99594,0.0,0.60559]
[1777397733744,48.25,76229.23,0.0,-0.99595,0.0,0.60487]
[1777397734751,48.25,76232.67,0.0,-0.99593,0.0,0.60732]
[1777397738548,48.26,76232.02,0.0,-0.99593,0.0,0.60737]
[1777397738769,48.26,76232.02,0.0,-0.99593,0.0,0.60737]
[1777397738779,48.26,76230.25,0.0,-0.99594,0.0,0.60635]
[1777397741274,48.26,76232.22,0.0,-0.99593,0.0,0.60782]
[1777397743821,48.27,76236.97,0.0,-0.9959,0.0,0.61165]
[1777397744822,48.27,76245.53,0.0,-0.99585,1e-05,0.61757]
[1777397745829,48.27,76243.89,0.0,-0.99586,1e-05,0.61661]
[1777397746981,48.27,76243.89,0.0,-0.99586,1e-05,0.61661]
[1777397747025,48.27,76243.89,0.0,-0.99586,1e-05,0.61661]
[1777397747117,48.27,76243.84,0.0,-0.99586,1e-05,0.61672]
[1777397748079,48.27,76243.84,0.0,-0.99586,1e-05,0.61672]
[1777397748270,48.27,76243.84,0.0,-0.99586,1e-05,0.61672]
[1777397750863,48.28,76239.31,0.0,-0.99588,0.0,0.61424]
[1777397753063,48.28,76239.35,0.0,-0.99588,0.0,0.61442]
[1777397753273,48.28,76239.35,0.0,-0.99588,0.0,0.61442]
[1777397753110,48.28,76239.6,0.0,-0.99587,0.0,0.61474]
[1777397754567,48.29,76239.67,0.0,-0.99587,0.0,0.61493]
[1777397754771,48.29,76239.67,0.0,-0.99587,0.0,0.61493]
[1777397759926,48.3,76238.87,0.0,-0.99587,1e-05,0.61529]
[1777397760697,48.3,76238.87,0.0,-0.99587,1e-05,0.61529]
[1777397760772,48.3,76238.87,0.0,-0.99587,1e-05,0.61529]
[1777397760787,48.3,76238.87,0.0,-0.99587,1e-05,0.61544]
[1777397762320,48.3,76238.87,0.0,-0.99587,1e-05,0.61544]
[1777397762520,48.3,76238.08,0.0,-0.99587,0.0,0.61506]
[1777397762953,48.3,76246.44,0.0,-0.99583,1e-05,0.62087]
[1777397763960,48.3,76253.76,0.0,-0.99579,1e-05,0.626]
[1777397764966,48.3,76252.62,0.0,-0.9958,1e-05,0.62535]
[1777397765569,48.3,76252.62,0.0,-0.9958,1e-05,0.62535]
[1777397765974,48.31,76252.66,0.0,-0.99579,1e-05,0.62551]
[1777397766647,48.31,76252.66,0.0,-0.99579,1e-05,0.62551]
[1777397767655,48.31,76251.5,0.0,-0.9958,1e-05,0.62485]
[1777397773023,48.32,76251.32,0.0,-0.99579,1e-05,0.62551]
[1777397774030,48.32,76245.3,0.0,-0.99582,1e-05,0.62153]
[1777397774427,48.32,76245.3,0.0,-0.99582,1e-05,0.62153]
[1777397774521,48.32,76245.3,0.0,-0.99582,1e-05,0.62153]
[1777397775037,48.32,76239.77,0.0,-0.99585,1e-05,0.61792]
[1777397777001,48.32,76239.14,0.0,-0.99585,1e-05,0.61764]
[1777397777023,48.32,76239.14,0.0,-0.99585,1e-05,0.61764]
[1777397778058,48.32,76235.21,0.0,-0.99587,0.0,0.61527]
[1777397780072,48.33,76226.3,0.0,-0.99591,0.0,0.60959]
[1777397781079,48.33,76223.67,0.0,-0.99592,0.0,0.60799]
[1777397782031,48.33,76223.67,0.0,-0.99592,0.0,0.60799]
[1777397782273,48.33,76223.67,0.0,-0.99592,0.0,0.60799]
[1777397782307,48.33,76220.14,0.0,-0.99594,0.0,0.60581]
[1777397784100,48.33,76217.22,0.0,-0.99595,0.0,0.6042]
[1777397784580,48.33,76217.22,0.0,-0.99595,0.0,0.6042]
[1777397784685,48.33,76217.22,0.0,-0.99595,0.0,0.6042]
[1777397784774,48.33,76217.22,0.0,-0.99595,0.0,0.6042]
[1777397787122,48.34,76211.91,0.0,-0.99597,0.0,0.6012]
[1777397788129,48.34,76206.34,0.0,-0.996,0.0,0.5977]
[1777397788943,48.34,76206.34,0.0,-0.996,0.0,0.5977]
[1777397789035,48.34,76206.34,0.0,-0.996,0.0,0.5977]
[1777397789135,48.34,76206.11,0.0,-0.996,0.0,0.59774]
[1777397790584,48.35,76205.37,0.0,-0.996,0.0,0.59744]
[1777397790610,48.35,76205.37,0.0,-0.996,0.0,0.59744]
[1777397790777,48.35,76205.37,0.0,-0.996,0.0,0.59744]
[1777397794171,48.35,76212.15,0.0,-0.99597,0.0,0.60159]
[1777397795178,48.36,76214.66,0.0,-0.99596,0.0,0.60343]
[1777397796287,48.36,76214.66,0.0,-0.99596,0.0,0.60343]
[1777397796297,48.36,76235.64,0.0,-0.99585,1e-05,0.61766]
[1777397797192,48.36,76244.99,0.0,-0.9958,1e-05,0.62415]
[1777397798199,48.36,76246.77,0.0,-0.99579,1e-05,0.6255]
[1777397799892,48.36,76247.18,0.0,-0.99579,1e-05,0.62592]
[1777397803439,48.37,76246.57,0.0,-0.99579,1e-05,0.62602]
[1777397803491,48.37,76246.57,0.0,-0.99579,1e-05,0.62602]
[1777397803524,48.37,76246.57,0.0,-0.99579,1e-05,0.62602]
[1777397804241,48.37,76245.89,0.0,-0.99579,1e-05,0.62568]
[1777397805248,48.37,76240.2,0.0,-0.99582,1e-05,0.62194]
[1777397806255,48.37,76237.22,0.0,-0.99583,1e-05,0.62005]
[1777397809973,48.38,76237.09,0.0,-0.99583,1e-05,0.62038]
[1777397810024,48.38,76237.09,0.0,-0.99583,1e-05,0.62038]
[1777397810082,48.38,76237.09,0.0,-0.99583,1e-05,0.62038]
[1777397810189,48.38,76237.09,0.0,-0.99583,1e-05,0.62038]
[1777397810271,48.38,76237.09,0.0,-0.99583,1e-05,0.62038]
[1777397810283,48.38,76236.57,0.0,-0.99583,1e-05,0.62017]
[1777397811110,48.38,76236.57,0.0,-0.99583,1e-05,0.62017]
[1777397811218,48.38,76236.57,0.0,-0.99583,1e-05,0.62017]
[1777397811272,48.38,76236.57,0.0,-0.99583,1e-05,0.62017]
[1777397814314,48.39,76234.34,0.0,-0.99584,1e-05,0.61922]
[1777397815971,48.39,76235.94,0.0,-0.99583,1e-05,0.62044]
[1777397816022,48.39,76235.94,0.0,-0.99583,1e-05,0.62044]
[1777397816081,48.39,76235.94,0.0,-0.99583,1e-05,0.62044]
[1777397816274,48.39,76235.94,0.0,-0.99583,1e-05,0.62044]
[1777397816327,48.39,76236.87,0.0,-0.99582,1e-05,0.62122]
[1777397817222,48.39,76236.87,0.0,-0.99582,1e-05,0.62122]
[1777397817266,48.39,76236.87,0.0,-0.99582,1e-05,0.62122]
[1777397817335,48.39,76239.64,0.0,-0.99581,1e-05,0.62324]
[1777397817528,48.39,76239.64,0.0,-0.99581,1e-05,0.62324]
[1777397821912,48.4,76238.73,0.0,-0.99581,1e-05,0.62316]
[1777397821958,48.4,76238.73,0.0,-0.99581,1e-05,0.62316]
[1777397822030,48.4,76238.73,0.0,-0.99581,1e-05,0.62316]
[1777397822075,48.4,76238.73,0.0,-0.99581,1e-05,0.62316]
[1777397822370,48.4,76243.44,0.0,-0.99579,1e-05,0.62651]
[1777397822817,48.4,76243.44,0.0,-0.99579,1e-05,0.62651]
[1777397822841,48.4,76243.44,0.0,-0.99579,1e-05,0.62651]
[1777397823022,48.4,76243.44,0.0,-0.99579,1e-05,0.62651]
[1777397826023,48.4,76246.03,0.0,-0.99577,1e-05,0.62866]
[1777397826273,48.4,76246.03,0.0,-0.99577,1e-05,0.62866]
[1777397826387,48.4,76246.03,0.0,-0.99577,1e-05,0.62866]
[1777397826397,48.4,76245.18,0.0,-0.99577,1e-05,0.62821]
[1777397828412,48.41,76249.53,0.0,-0.99575,1e-05,0.63144]
[1777397829419,48.41,76247.36,0.0,-0.99576,1e-05,0.63007]
[1777397829567,48.41,76247.36,0.0,-0.99576,1e-05,0.63007]
[1777397829635,48.41,76247.36,0.0,-0.99576,1e-05,0.63007]
[1777397829776,48.41,76247.36,0.0,-0.99576,1e-05,0.63007]
[1777397829880,48.41,76247.36,0.0,-0.99576,1e-05,0.63007]
[1777397829939,48.41,76247.36,0.0,-0.99576,1e-05,0.63019]
[1777397830776,48.41,76247.36,0.0,-0.99576,1e-05,0.63019]
[1777397830811,48.41,76247.36,0.0,-0.99576,1e-05,0.63019]
[1777397831024,48.41,76247.36,0.0,-0.99576,1e-05,0.63019]
[1777397832031,48.41,76246.57,0.0,-0.99576,1e-05,0.62977]
[1777397832272,48.41,76246.57,0.0,-0.99576,1e-05,0.62977]
[1777397832352,48.41,76246.57,0.0,-0.99576,1e-05,0.62977]
[1777397832371,48.41,76244.62,0.0,-0.99577,1e-05,0.62855]
[1777397834453,48.41,76237.42,0.0,-0.9958,1e-05,0.62388]
[1777397835793,48.41,76237.42,0.0,-0.9958,1e-05,0.62388]
[1777397835888,48.41,76237.42,0.0,-0.9958,1e-05,0.62388]
[1777397835890,48.41,76237.42,0.0,-0.9958,1e-05,0.62388]
[1777397836004,48.41,76237.42,0.0,-0.9958,1e-05,0.62388]
[1777397836022,48.41,76237.42,0.0,-0.9958,1e-05,0.62388]
[1777397836055,48.42,76237.32,0.0,-0.9958,1e-05,0.62406]
[1777397836467,48.42,76235.12,0.0,-0.99581,1e-05,0.62257]
[1777397837475,48.42,76228.85,0.0,-0.99585,1e-05,0.61845]
[1777397838483,48.42,76224.77,0.0,-0.99586,0.0,0.61583]
[1777397839557,48.42,76224.77,0.0,-0.99586,0.0,0.61583]
[1777397839600,48.42,76224.77,0.0,-0.99586,0.0,0.61583]
[1777397839769,48.42,76224.77,0.0,-0.99586,0.0,0.61583]
[1777397839822,48.42,76224.77,0.0,-0.99586,0.0,0.61583]
[1777397839856,48.42,76226.31,0.0,-0.99585,1e-05,0.61716]
[1777397840947,48.42,76226.31,0.0,-0.99585,1e-05,0.61716]
[1777397840997,48.42,76226.31,0.0,-0.99585,1e-05,0.61716]
[1777397841022,48.42,76226.31,0.0,-0.99585,1e-05,0.61716]
[1777397842027,48.42,76225.24,0.0,-0.99586,1e-05,0.61658]
[1777397842275,48.42,76225.24,0.0,-0.99586,1e-05,0.61658]
[1777397842372,48.42,76225.24,0.0,-0.99586,1e-05,0.61658]
[1777397842369,48.43,76224.64,0.0,-0.99586,0.0,0.61632]
[1777397842500,48.43,76224.64,0.0,-0.99586,0.0,0.61632]
[1777397842521,48.43,76224.64,0.0,-0.99586,0.0,0.61632]
[1777397842609,48.43,76224.64,0.0,-0.99586,0.0,0.61632]
[1777397842710,48.43,76225.38,0.0,-0.99586,1e-05,0.61697]
[1777397846023,48.43,76225.48,0.0,-0.99585,1e-05,0.61718]
[1777397846093,48.43,76225.48,0.0,-0.99585,1e-05,0.61718]
[1777397846149,48.43,76225.48,0.0,-0.99585,1e-05,0.61718]
[1777397846275,48.43,76225.48,0.0,-0.99585,1e-05,0.61718]
[1777397846389,48.43,76225.48,0.0,-0.99585,1e-05,0.61718]
[1777397846371,48.46,76224.22,0.0,-0.99584,1e-05,0.6192]
[1777397846538,48.46,76220.99,0.0,-0.99586,1e-05,0.61702]
[1777397849004,48.48,76219.28,0.0,-0.99585,1e-05,0.61727]
[1777397849021,48.48,76219.28,0.0,-0.99585,1e-05,0.61727]
[1777397849111,48.48,76219.28,0.0,-0.99585,1e-05,0.61727]
[1777397849122,48.51,76219.83,0.0,-0.99583,1e-05,0.6205]
[1777397851018,48.51,76221.18,0.0,-0.99582,1e-05,0.62142]
[1777397851068,48.51,76221.18,0.0,-0.99582,1e-05,0.62142]
[1777397851273,48.51,76221.18,0.0,-0.99582,1e-05,0.62142]
[1777397851317,48.54,76218.47,0.0,-0.99582,1e-05,0.62123]
[1777397851867,48.54,76218.47,0.0,-0.99582,1e-05,0.62123]
[1777397851881,48.54,76218.47,0.0,-0.99582,1e-05,0.62123]
[1777397852025,48.54,76218.47,0.0,-0.99582,1e-05,0.62123]
[1777397852138,48.54,76218.47,0.0,-0.99582,1e-05,0.62123]
[1777397852242,48.54,76220.46,0.0,-0.99581,1e-05,0.62272]
[1777397856028,48.56,76219.56,0.0,-0.9958,1e-05,0.62359]
[1777397856086,48.56,76219.56,0.0,-0.9958,1e-05,0.62359]
[1777397856381,48.56,76219.56,0.0,-0.9958,1e-05,0.62359]
[1777397856422,48.56,76219.56,0.0,-0.9958,1e-05,0.62359]
[1777397856091,48.56,76217.79,0.0,-0.99581,1e-05,0.62266]
[1777397856522,48.56,76217.79,0.0,-0.99581,1e-05,0.62266]
[1777397858022,48.56,76217.17,0.0,-0.99581,1e-05,0.62238]
[1777397858131,48.56,76217.17,0.0,-0.99581,1e-05,0.62238]
[1777397858232,48.56,76217.05,0.0,-0.99581,1e-05,0.62243]
[1777397860228,48.56,76216.69,0.0,-0.99581,1e-05,0.62233]
[1777397860273,48.56,76216.69,0.0,-0.99581,1e-05,0.62233]
[1777397860280,48.56,76216.69,0.0,-0.99581,1e-05,0.62233]
[1777397860331,48.57,76210.82,0.0,-0.99584,1e-05,0.61849]
[1777397860522,48.57,76210.82,0.0,-0.99584,1e-05,0.61849]
[1777397861739,48.57,76211.64,0.0,-0.99584,1e-05,0.61919]
[1777397861772,48.57,76211.64,0.0,-0.99584,1e-05,0.61919]
[1777397861851,48.57,76211.64,0.0,-0.99584,1e-05,0.61919]
[1777397861873,48.57,76212.49,0.0,-0.99583,1e-05,0.61991]
[1777397862651,48.57,76216.9,0.0,-0.99581,1e-05,0.62304]
[1777397864665,48.57,76214.29,0.0,-0.99582,1e-05,0.62154]
[1777397865673,48.58,76208.37,0.0,-0.99585,0.0,0.61768]
[1777397866802,48.58,76208.37,0.0,-0.99585,0.0,0.61768]
[1777397866899,48.58,76197.12,0.0,-0.9959,0.0,0.61029]
[1777397867687,48.58,76195.94,0.0,-0.99591,0.0,0.60966]
[1777397868531,48.58,76195.94,0.0,-0.99591,0.0,0.60966]
[1777397868635,48.58,76195.94,0.0,-0.99591,0.0,0.60966]
[1777397868771,48.58,76195.94,0.0,-0.99591,0.0,0.60966]
[1777397870708,48.58,76192.57,0.0,-0.99592,0.0,0.60791]
[1777397873298,48.59,76192.45,0.0,-0.99592,0.0,0.60799]
[1777397873350,48.59,76192.45,0.0,-0.99592,0.0,0.60799]
[1777397873522,48.59,76191.3,0.0,-0.99592,0.0,0.60739]
[1777397879355,48.6,76190.86,0.0,-0.99592,0.0,0.60776]
[1777397880777,48.6,76188.57,0.0,-0.99593,0.0,0.6069]
[1777397881785,48.6,76191.7,0.0,-0.99591,0.0,0.60915]
[1777397883034,48.6,76191.7,0.0,-0.99591,0.0,0.60915]
[1777397883136,48.6,76191.7,0.0,-0.99591,0.0,0.60915]
[1777397883243,48.6,76191.7,0.0,-0.99591,0.0,0.60915]
[1777397883270,48.6,76191.7,0.0,-0.99591,0.0,0.60915]
[1777397883335,48.61,76194.9,0.0,-0.99589,0.0,0.61144]
[1777397888834,48.62,76196.01,0.0,-0.99588,0.0,0.61312]
[1777397891163,48.62,76196.02,0.0,-0.99588,0.0,0.61328]
[1777397891271,48.62,76196.02,0.0,-0.99588,0.0,0.61328]
[1777397891278,48.62,76196.02,0.0,-0.99588,0.0,0.61328]
[1777397891520,48.62,76195.67,0.0,-0.99588,0.0,0.6132]
[1777397891854,48.62,76193.39,0.0,-0.99589,0.0,0.61183]
[1777397892862,48.62,76191.73,0.0,-0.9959,0.0,0.61087]
[1777397898082,48.63,76192.85,0.0,-0.99589,0.0,0.61225]
[1777397898135,48.63,76192.85,0.0,-0.99589,0.0,0.61225]
[1777397898272,48.63,76192.85,0.0,-0.99589,0.0,0.61225]
[1777397903518,48.64,76196.01,0.0,-0.99587,0.0,0.61529]
[1777397903625,48.64,76196.01,0.0,-0.99587,0.0,0.61529]
[1777397903773,48.64,76196.01,0.0,-0.99587,0.0,0.61529]
[1777397904061,48.64,76196.01,0.0,-0.99587,0.0,0.61529]
[1777397905767,48.64,76195.19,0.0,-0.99587,0.0,0.61504]
[1777397906025,48.64,76195.19,0.0,-0.99587,0.0,0.61504]
[1777397906044,48.65,76195.67,0.0,-0.99586,0.0,0.61551]
[1777397906751,48.65,76195.67,0.0,-0.99586,0.0,0.61551]
[1777397906771,48.65,76195.67,0.0,-0.99586,0.0,0.61551]
[1777397907020,48.65,76195.67,0.0,-0.99586,0.0,0.61551]
[1777397907110,48.65,76195.67,0.0,-0.99586,0.0,0.61551]
[1777397907120,48.65,76195.54,0.0,-0.99586,0.0,0.61557]
[1777397908975,48.65,76193.79,0.0,-0.99587,0.0,0.6147]
[1777397910023,48.65,76193.79,0.0,-0.99587,0.0,0.6147]
[1777397910272,48.65,76193.79,0.0,-0.99587,0.0,0.6147]
[1777397910382,48.65,76193.79,0.0,-0.99587,0.0,0.6147]
[1777397910443,48.65,76190.78,0.0,-0.99588,0.0,0.61283]
[1777397910581,48.65,76190.78,0.0,-0.99588,0.0,0.61283]
[1777397910631,48.65,76190.78,0.0,-0.99588,0.0,0.61283]
[1777397910772,48.65,76190.78,0.0,-0.99588,0.0,0.61283]
[1777397910989,48.65,76185.76,0.0,-0.99591,0.0,0.60964]
[1777397914474,48.66,76183.92,0.0,-0.99592,0.0,0.60767]
[1777397917030,48.67,76181.3,0.0,-0.99593,0.0,0.60658]
[1777397919641,48.67,76181.11,0.0,-0.99593,0.0,0.60678]
[1777397919699,48.67,76181.11,0.0,-0.99593,0.0,0.60678]
[1777397919775,48.67,76181.11,0.0,-0.99593,0.0,0.60678]
[1777397921060,48.67,76178.26,0.0,-0.99594,0.0,0.60522]
[1777397922066,48.68,76176.31,0.0,-0.99595,0.0,0.6041]
[1777397924080,48.68,76177.92,0.0,-0.99594,0.0,0.6055]
[1777397926098,48.68,76179.58,0.0,-0.99593,0.0,0.60692]
[1777397927054,48.68,76179.58,0.0,-0.99593,0.0,0.60692]
[1777397927112,48.68,76179.58,0.0,-0.99593,0.0,0.60692]
[1777397927170,48.68,76179.58,0.0,-0.99593,0.0,0.60692]
[1777397927270,48.68,76179.58,0.0,-0.99593,0.0,0.60692]
[1777397927320,48.68,76185.45,0.0,-0.9959,0.0,0.61098]
[1777397928112,48.69,76188.4,0.0,-0.99588,0.0,0.6131]
[1777397929118,48.69,76190.39,0.0,-0.99587,0.0,0.61458]
[1777397934463,48.69,76190.64,0.0,-0.99586,0.0,0.61533]
[1777397934523,48.69,76190.64,0.0,-0.99586,0.0,0.61533]
[1777397934543,48.7,76190.68,0.0,-0.99586,0.0,0.6155]
[1777397934774,48.7,76190.68,0.0,-0.99586,0.0,0.6155]
[1777397936168,48.7,76194.05,0.0,-0.99584,0.0,0.61805]
[1777397937508,48.7,76194.05,0.0,-0.99584,0.0,0.61805]
[1777397937521,48.7,76194.05,0.0,-0.99584,0.0,0.61805]
[1777397937175,48.7,76199.04,0.0,-0.99582,1e-05,0.62155]
[1777397937592,48.7,76199.04,0.0,-0.99582,1e-05,0.62155]
[1777397937775,48.7,76199.04,0.0,-0.99582,1e-05,0.62155]
[1777397938182,48.7,76204.36,0.0,-0.99579,1e-05,0.62529]
[1777397940196,48.7,76202.58,0.0,-0.9958,1e-05,0.62433]
[1777397941128,48.7,76202.58,0.0,-0.9958,1e-05,0.62433]
[1777397941146,48.7,76202.58,0.0,-0.9958,1e-05,0.62433]
[1777397941258,48.7,76202.58,0.0,-0.9958,1e-05,0.62433]
[1777397941274,48.7,76202.58,0.0,-0.9958,1e-05,0.62433]
[1777397941376,48.7,76202.58,0.0,-0.9958,1e-05,0.62433]
[1777397941489,48.7,76202.58,0.0,-0.9958,1e-05,0.62433]
[1777397941522,48.7,76202.58,0.0,-0.9958,1e-05,0.62433]
[1777397941477,48.71,76194.76,0.0,-0.99584,1e-05,0.61918]
[1777397941560,48.71,76194.76,0.0,-0.99584,1e-05,0.61918]
[1777397941673,48.71,76194.76,0.0,-0.99584,1e-05,0.61918]
[1777397941771,48.71,76194.76,0.0,-0.99584,1e-05,0.61918]
[1777397941799,48.71,76194.76,0.0,-0.99584,1e-05,0.61918]
[1777397942215,48.71,76192.09,0.0,-0.99585,0.0,0.61752]
[1777397944022,48.71,76191.54,0.0,-0.99585,0.0,0.61729]
[1777397944270,48.71,76191.54,0.0,-0.99585,0.0,0.61729]
[1777397944299,48.71,76191.54,0.0,-0.99585,0.0,0.61729]
[1777397948019,48.72,76189.88,0.0,-0.99585,0.0,0.61675]
[1777397948269,48.72,76189.88,0.0,-0.99585,0.0,0.61675]
[1777397948378,48.72,76189.88,0.0,-0.99585,0.0,0.61675]
[1777397948490,48.72,76189.88,0.0,-0.99585,0.0,0.61675]
[1777397948519,48.72,76189.88,0.0,-0.99585,0.0,0.61675]
[1777397948601,48.72,76189.76,0.0,-0.99585,0.0,0.61681]
[1777397948639,48.72,76189.76,0.0,-0.99585,0.0,0.61681]
[1777397948769,48.72,76189.76,0.0,-0.99585,0.0,0.61681]
[1777397948885,48.72,76189.76,0.0,-0.99585,0.0,0.61681]
[1777397950270,48.72,76187.85,0.0,-0.99586,0.0,0.61581]
[1777397952019,48.72,76186.47,0.0,-0.99587,0.0,0.61503]
[1777397952270,48.72,76186.47,0.0,-0.99587,0.0,0.61503]
[1777397952382,48.72,76186.47,0.0,-0.99587,0.0,0.61503]
[1777397952491,48.72,76186.47,0.0,-0.99587,0.0,0.61503]
[1777397952519,48.72,76186.47,0.0,-0.99587,0.0,0.61503]
[1777397952603,48.72,76187.04,0.0,-0.99586,0.0,0.61556]
[1777397952716,48.72,76187.04,0.0,-0.99586,0.0,0.61556]
[1777397952769,48.72,76187.04,0.0,-0.99586,0.0,0.61556]
[1777397952827,48.72,76187.04,0.0,-0.99586,0.0,0.61556]
[1777397952936,48.72,76187.04,0.0,-0.99586,0.0,0.61556]
[1777397953018,48.72,76187.04,0.0,-0.99586,0.0,0.61556]
[1777397953053,48.72,76187.04,0.0,-0.99586,0.0,0.61556]
[1777397953293,48.73,76188.97,0.0,-0.99585,0.0,0.617]
[1777397954299,48.73,76187.43,0.0,-0.99586,0.0,0.61611]
[1777397956021,48.73,76185.91,0.0,-0.99586,0.0,0.61523]
[1777397956269,48.73,76185.91,0.0,-0.99586,0.0,0.61523]
[1777397956380,48.73,76185.91,0.0,-0.99586,0.0,0.61523]
[1777397956527,48.73,76185.91,0.0,-0.99586,0.0,0.61523]
[1777397956769,48.73,76186.42,0.0,-0.99586,0.0,0.61572]
[1777397956858,48.73,76186.42,0.0,-0.99586,0.0,0.61572]
[1777397956965,48.73,76186.42,0.0,-0.99586,0.0,0.61572]
[1777397957518,48.73,76186.42,0.0,-0.99586,0.0,0.61572]
[1777397957616,48.73,76186.79,0.0,-0.99586,0.0,0.61611]
[1777397963364,48.74,76186.49,0.0,-0.99585,0.0,0.61677]
[1777397968398,48.75,76186.26,0.0,-0.99585,0.0,0.61732]
[1777397973434,48.76,76185.91,0.0,-0.99585,0.0,0.61671]
[1777397978469,48.77,76185.63,0.0,-0.99585,0.0,0.61721]
[1777397983509,48.77,76185.43,0.0,-0.99584,0.0,0.61777]
[1777397984516,48.77,76181.9,0.0,-0.99586,0.0,0.61554]
[1777397985523,48.78,76180.05,0.0,-0.99587,0.0,0.61445]
[1777397990557,48.78,76181.19,0.0,-0.99586,0.0,0.61592]
[1777397995593,48.79,76182.05,0.0,-0.99585,0.0,0.61719]
[1777398000628,48.8,76183.76,0.0,-0.99584,0.0,0.61901]
[1777398005663,48.81,76184.83,0.0,-0.99582,1e-05,0.62039]
[1777398008683,48.81,76189.58,0.0,-0.9958,1e-05,0.62398]
[1777398009691,48.81,76191.6,0.0,-0.99579,1e-05,0.62548]
[1777398010698,48.81,76194.8,0.0,-0.99577,1e-05,0.62778]
[1777398015733,48.82,76193.58,0.0,-0.99577,1e-05,0.62752]
[1777398020768,48.83,76195.42,0.0,-0.99576,1e-05,0.62935]
[1777398022781,48.83,76197.31,0.0,-0.99575,1e-05,0.63098]
[1777398027817,48.84,76192.08,0.0,-0.99577,1e-05,0.62797]
[1777398028824,48.84,76189.02,0.0,-0.99578,1e-05,0.62601]
[1777398033859,48.84,76182.06,0.0,-0.99582,1e-05,0.62083]
[1777398036880,48.85,76181.84,0.0,-0.99582,1e-05,0.62107]
[1777398038893,48.85,76179.39,0.0,-0.99583,0.0,0.61969]
[1777398043929,48.86,76178.93,0.0,-0.99583,0.0,0.62004]
[1777398047957,48.87,76174.75,0.0,-0.99584,0.0,0.61776]
[1777398048963,48.87,76172.17,0.0,-0.99585,0.0,0.61617]
[1777398049971,48.87,76169.38,0.0,-0.99587,0.0,0.61445]
[1777398052992,48.87,76173.36,0.0,-0.99584,0.0,0.61753]
[1777398055008,48.88,76180.13,0.0,-0.99581,1e-05,0.62235]
[1777398056014,48.88,76182.48,0.0,-0.9958,1e-05,0.62407]
[1777398057020,48.88,76185.74,0.0,-0.99578,1e-05,0.6264]
[1777398058027,48.88,76189.24,0.0,-0.99576,1e-05,0.62889]
[1777398063062,48.89,76188.91,0.0,-0.99576,1e-05,0.62924]
[1777398068097,48.89,76194.28,0.0,-0.99573,1e-05,0.63347]
[1777398073133,48.9,76196.63,0.0,-0.99571,1e-05,0.63539]
[1777398078167,48.9,76197.12,0.0,-0.99571,1e-05,0.63624]
[1777398083202,48.91,76202.43,0.0,-0.99567,1e-05,0.64039]
[1777398084210,48.91,76206.21,0.0,-0.99565,1e-05,0.64309]
[1777398088237,48.91,76208.67,0.0,-0.99564,1e-05,0.64515]
[1777398093272,48.92,76208.8,0.0,-0.99564,1e-05,0.64454]
[1777398095286,48.92,76205.24,0.0,-0.99566,1e-05,0.64225]
[1777398096292,48.92,76202.86,0.0,-0.99567,1e-05,0.64069]
[1777398098307,48.92,76201.25,0.0,-0.99568,1e-05,0.63977]
[1777398099314,48.92,76195.55,0.0,-0.99571,1e-05,0.63595]
[1777398100321,48.92,76191.74,0.0,-0.99572,1e-05,0.63344]
[1777398101328,48.93,76190.14,0.0,-0.99573,1e-05,0.63245]
[1777398106363,48.93,76194.55,0.0,-0.99571,1e-05,0.63603]
[1777398107370,48.93,76199.21,0.0,-0.99568,1e-05,0.63933]
[1777398108377,48.93,76208.19,0.0,-0.99563,1e-05,0.64565]
[1777398109384,48.93,76208.67,0.0,-0.99563,1e-05,0.64607]
[1777398110391,48.94,76210.55,0.0,-0.99562,1e-05,0.64746]
[1777398111398,48.94,76212.75,0.0,-0.99561,1e-05,0.64908]
[1777398120461,48.94,76212.79,0.0,-0.9956,1e-05,0.64981]
[1777398126504,48.95,76214.8,0.0,-0.99559,1e-05,0.65169]
[1777398127511,48.95,76219.57,0.0,-0.99556,1e-05,0.65512]
[1777398129527,48.95,76216.9,0.0,-0.99558,1e-05,0.65338]
[1777398133555,48.95,76215.16,0.0,-0.99558,1e-05,0.65246]
[1777398134562,48.96,76212.33,0.0,-0.9956,1e-05,0.65055]
[1777398136576,48.96,76210.72,0.0,-0.9956,1e-05,0.64959]
[1777398139597,48.96,76204.33,0.0,-0.99564,1e-05,0.64538]
[1777398141612,48.96,76201.32,0.0,-0.99565,1e-05,0.64348]
[1777398145640,48.97,76199.5,0.0,-0.99566,1e-05,0.64259]
[1777398149668,48.97,76197.72,0.0,-0.99566,1e-05,0.64175]
[1777398154043,48.97,76196.11,0.0,-0.99568,1e-05,0.63992]
[1777398155224,48.98,76196.08,0.0,-0.99567,1e-05,0.64]
[1777398155270,48.98,76196.08,0.0,-0.99567,1e-05,0.64]
[1777398155710,48.98,76196.04,0.0,-0.99567,1e-05,0.64007]
[1777398156296,48.98,76196.04,0.0,-0.99567,1e-05,0.64007]
[1777398156320,48.98,76196.04,0.0,-0.99567,1e-05,0.64007]
[1777398156524,48.98,76196.04,0.0,-0.99567,1e-05,0.64007]
[1777398156717,48.98,76195.89,0.0,-0.99567,1e-05,0.64007]
[1777398157169,48.98,76195.89,0.0,-0.99567,1e-05,0.64007]
[1777398157723,48.98,76193.45,0.0,-0.99569,1e-05,0.63849]
[1777398159738,48.98,76191.2,0.0,-0.9957,1e-05,0.63715]
[1777398160115,48.98,76191.2,0.0,-0.9957,1e-05,0.63715]
[1777398160268,48.98,76191.2,0.0,-0.9957,1e-05,0.63715]
[1777398160381,48.98,76191.2,0.0,-0.9957,1e-05,0.63715]
[1777398160745,48.98,76190.8,0.0,-0.9957,1e-05,0.63698]
[1777398164019,48.99,76190.86,0.0,-0.99569,1e-05,0.63734]
[1777398164269,48.99,76190.86,0.0,-0.99569,1e-05,0.63734]
[1777398164355,48.99,76190.86,0.0,-0.99569,1e-05,0.63734]
[1777398164370,48.99,76190.86,0.0,-0.99569,1e-05,0.63744]
[1777398164773,48.99,76189.54,0.0,-0.9957,1e-05,0.63654]
[1777398168020,48.99,76190.06,0.0,-0.9957,1e-05,0.63711]
[1777398168268,48.99,76190.06,0.0,-0.9957,1e-05,0.63711]
[1777398168381,48.99,76190.06,0.0,-0.9957,1e-05,0.63711]
[1777398168483,48.99,76189.75,0.0,-0.9957,1e-05,0.6371]
[1777398172019,48.99,76188.75,0.0,-0.9957,1e-05,0.63663]
[1777398172275,48.99,76188.75,0.0,-0.9957,1e-05,0.63663]
[1777398172305,48.99,76188.75,0.0,-0.9957,1e-05,0.63663]
[1777398172383,49.0,76187.53,0.0,-0.9957,1e-05,0.636]
[1777398172829,49.0,76181.17,0.0,-0.99574,1e-05,0.63165]
[1777398173836,49.0,76178.77,0.0,-0.99575,1e-05,0.63013]
[1777398175250,49.0,76178.77,0.0,-0.99575,1e-05,0.63013]
[1777398175350,49.0,76178.37,0.0,-0.99575,1e-05,0.63009]
[1777398176026,49.0,76174.18,0.0,-0.99577,1e-05,0.62736]
[1777398178026,49.0,76173.75,0.0,-0.99577,1e-05,0.62707]
[1777398178135,49.0,76173.75,0.0,-0.99577,1e-05,0.62707]
[1777398178146,49.0,76174.24,0.0,-0.99577,1e-05,0.62765]
[1777398182028,49.01,76173.81,0.0,-0.99577,1e-05,0.62748]
[1777398182081,49.01,76172.37,0.0,-0.99577,1e-05,0.62686]
[1777398182899,49.01,76173.55,0.0,-0.99577,1e-05,0.62766]
[1777398186022,49.01,76173.08,0.0,-0.99577,1e-05,0.62759]
[1777398186137,49.01,76173.08,0.0,-0.99577,1e-05,0.62759]
[1777398186211,49.01,76172.72,0.0,-0.99577,1e-05,0.62758]
[1777398188020,49.01,76172.5,0.0,-0.99577,1e-05,0.62743]
[1777398192024,49.02,76172.86,0.0,-0.99576,1e-05,0.62826]
[1777398192135,49.02,76172.86,0.0,-0.99576,1e-05,0.62826]
[1777398192236,49.02,76172.7,0.0,-0.99576,1e-05,0.62827]
[1777398193982,49.02,76174.03,0.0,-0.99575,1e-05,0.62941]
[1777398194989,49.03,76181.26,0.0,-0.99572,1e-05,0.63445]
[1777398196020,49.03,76181.26,0.0,-0.99572,1e-05,0.63445]
[1777398196120,49.03,76180.67,0.0,-0.99572,1e-05,0.63415]
[1777398198024,49.03,76180.18,0.0,-0.99572,1e-05,0.63391]
[1777398198040,49.03,76180.18,0.0,-0.99572,1e-05,0.63391]
[1777398198091,49.03,76180.41,0.0,-0.99572,1e-05,0.63418]
[1777398200020,49.03,76180.84,0.0,-0.99571,1e-05,0.63457]
[1777398204020,49.04,76180.33,0.0,-0.99571,1e-05,0.63463]
[1777398204132,49.04,76180.33,0.0,-0.99571,1e-05,0.63463]
[1777398204198,49.04,76179.16,0.0,-0.99572,1e-05,0.63394]
[1777398205018,49.04,76179.16,0.0,-0.99572,1e-05,0.63394]
[1777398208026,49.04,76180.04,0.0,-0.99571,1e-05,0.63485]
[1777398210094,49.04,76174.82,0.0,-0.99574,1e-05,0.63159]
[1777398211562,49.04,76171.29,0.0,-0.99576,1e-05,0.6282]
[1777398212108,49.05,76170.18,0.0,-0.99577,1e-05,0.62756]
[1777398214121,49.05,76171.21,0.0,-0.99576,1e-05,0.62849]
[1777398219157,49.05,76170.62,0.0,-0.99576,1e-05,0.62866]
[1777398221171,49.06,76171.58,0.0,-0.99575,1e-05,0.62953]
[1777398222178,49.06,76172.47,0.0,-0.99575,1e-05,0.63025]
[1777398227213,49.06,76170.01,0.0,-0.99575,1e-05,0.62912]
[1777398229226,49.07,76169.13,0.0,-0.99576,1e-05,0.62874]
[1777398232247,49.07,76170.79,0.0,-0.99575,1e-05,0.6302]
[1777398233254,49.07,76171.84,0.0,-0.99574,1e-05,0.63102]
[1777398238289,49.08,76171.48,0.0,-0.99574,1e-05,0.6313]
[1777398243325,49.08,76172.12,0.0,-0.99573,1e-05,0.63225]
[1777398244331,49.08,76176.4,0.0,-0.99571,1e-05,0.63528]
[1777398249374,49.09,76177.42,0.0,-0.9957,1e-05,0.63645]
[1777398251387,49.09,76178.54,0.0,-0.99569,1e-05,0.63741]
[1777398256567,49.1,76178.52,0.0,-0.99569,1e-05,0.63777]
[1777398256618,49.1,76178.52,0.0,-0.99569,1e-05,0.63786]
[1777398257429,49.1,76181.79,0.0,-0.99567,1e-05,0.6402]
[1777398258437,49.1,76182.8,0.0,-0.99567,1e-05,0.64099]
[1777398263472,49.1,76182.72,0.0,-0.99566,1e-05,0.64137]
[1777398267499,49.11,76183.54,0.0,-0.99566,1e-05,0.64228]
[1777398270521,49.11,76182.14,0.0,-0.99566,1e-05,0.64157]
[1777398273547,49.11,76180.91,0.0,-0.99567,1e-05,0.63988]
[1777398275561,49.12,76182.11,0.0,-0.99566,1e-05,0.64089]
[1777398280595,49.12,76181.68,0.0,-0.99566,1e-05,0.64104]
[1777398282610,49.12,76182.59,0.0,-0.99566,1e-05,0.64185]
[1777398286638,49.13,76181.78,0.0,-0.99566,1e-05,0.64164]
[1777398291674,49.13,76181.99,0.0,-0.99565,1e-05,0.64223]
[1777398296711,49.14,76182.42,0.0,-0.99565,1e-05,0.64296]
[1777398301747,49.14,76181.89,0.0,-0.99565,1e-05,0.64303]
[1777398303761,49.14,76184.35,0.0,-0.99563,1e-05,0.6449]
[1777398307148,49.14,76184.35,0.0,-0.99563,1e-05,0.64515]
[1777398307792,49.15,76189.96,0.0,-0.9956,1e-05,0.64912]
[1777398308023,49.15,76189.96,0.0,-0.9956,1e-05,0.64912]
[1777398308802,49.15,76191.84,0.0,-0.99559,1e-05,0.65051]
[1777398310023,49.15,76191.84,0.0,-0.99559,1e-05,0.65051]
[1777398311820,49.15,76194.35,0.0,-0.99558,1e-05,0.65248]
[1777398315847,49.15,76195.32,0.0,-0.99557,1e-05,0.65343]
[1777398318870,49.15,76198.45,0.0,-0.99555,1e-05,0.65582]
[1777398319877,49.15,76199.37,0.0,-0.99555,1e-05,0.65653]
[1777398321891,49.16,76200.77,0.0,-0.99554,1e-05,0.65764]
[1777398323905,49.16,76197.99,0.0,-0.99555,1e-05,0.6558]
[1777398323977,49.16,76197.99,0.0,-0.99555,1e-05,0.6558]
[1777398324248,49.16,76197.99,0.0,-0.99555,1e-05,0.6558]
[1777398324317,49.16,76197.99,0.0,-0.99555,1e-05,0.6558]
[1777398324485,49.16,76197.99,0.0,-0.99555,1e-05,0.6558]
[1777398324912,49.16,76178.03,0.0,-0.99566,1e-05,0.64198]
[1777398325919,49.16,76177.73,0.0,-0.99566,1e-05,0.64187]
[1777398326926,49.16,76176.77,0.0,-0.99566,1e-05,0.6413]
[1777398327160,49.16,76176.77,0.0,-0.99566,1e-05,0.6413]
[1777398327270,49.16,76176.77,0.0,-0.99566,1e-05,0.6413]
[1777398327722,49.16,76176.77,0.0,-0.99566,1e-05,0.6413]
[1777398327933,49.16,76170.89,0.0,-0.99569,1e-05,0.63735]
[1777398329026,49.16,76168.83,0.0,-0.9957,1e-05,0.63603]
[1777398329276,49.16,76168.83,0.0,-0.9957,1e-05,0.63603]
[1777398329302,49.16,76168.83,0.0,-0.9957,1e-05,0.63613]
[1777398331961,49.17,76172.58,0.0,-0.99569,1e-05,0.63778]
[1777398333975,49.17,76181.07,0.0,-0.99564,1e-05,0.64382]
[1777398335339,49.17,76181.07,0.0,-0.99564,1e-05,0.64382]
[1777398335417,49.17,76181.07,0.0,-0.99564,1e-05,0.64382]
[1777398335525,49.17,76181.07,0.0,-0.99564,1e-05,0.64382]
[1777398335585,49.17,76181.07,0.0,-0.99564,1e-05,0.64382]
[1777398335601,49.17,76181.07,0.0,-0.99564,1e-05,0.64382]
[1777398335769,49.17,76181.07,0.0,-0.99564,1e-05,0.64382]
[1777398335853,49.17,76182.88,0.0,-0.99563,1e-05,0.64525]
[1777398341024,49.17,76186.8,0.0,-0.99561,1e-05,0.64837]
[1777398344020,49.18,76187.96,0.0,-0.9956,1e-05,0.64933]
[1777398344132,49.18,76187.96,0.0,-0.9956,1e-05,0.64933]
[1777398344277,49.18,76187.96,0.0,-0.9956,1e-05,0.64933]
[1777398345090,49.18,76188.01,0.0,-0.9956,1e-05,0.64951]
[1777398345111,49.18,76188.01,0.0,-0.9956,1e-05,0.64951]
[1777398345271,49.18,76188.01,0.0,-0.9956,1e-05,0.64951]
[1777398345301,49.18,76184.91,0.0,-0.99561,1e-05,0.64743]
[1777398348919,49.18,76183.87,0.0,-0.99562,1e-05,0.64678]
[1777398349022,49.18,76183.66,0.0,-0.99562,1e-05,0.64672]
[1777398349030,49.18,76183.66,0.0,-0.99562,1e-05,0.64672]
[1777398349276,49.18,76183.66,0.0,-0.99562,1e-05,0.64672]
[1777398349376,49.18,76186.46,0.0,-0.9956,1e-05,0.64882]
[1777398353340,49.18,76185.56,0.0,-0.99561,1e-05,0.64835]
[1777398353449,49.18,76185.56,0.0,-0.99561,1e-05,0.64835]
[1777398353530,49.18,76185.56,0.0,-0.99561,1e-05,0.64835]
[1777398353727,49.18,76185.56,0.0,-0.99561,1e-05,0.64835]
[1777398353769,49.18,76185.56,0.0,-0.99561,1e-05,0.64835]
[1777398353883,49.18,76185.56,0.0,-0.99561,1e-05,0.64835]
[1777398353933,49.18,76184.47,0.0,-0.99561,1e-05,0.64774]
[1777398354022,49.18,76184.47,0.0,-0.99561,1e-05,0.64774]
[1777398354052,49.18,76184.47,0.0,-0.99561,1e-05,0.64774]
[1777398359185,49.19,76185.12,0.0,-0.99561,1e-05,0.64858]
[1777398364678,49.19,76187.16,0.0,-0.99559,1e-05,0.65039]
[1777398364773,49.19,76187.16,0.0,-0.99559,1e-05,0.65039]
[1777398364781,49.19,76187.16,0.0,-0.99559,1e-05,0.65039]
[1777398365027,49.19,76187.3,0.0,-0.99559,1e-05,0.65056]
[1777398365289,49.19,76187.3,0.0,-0.99559,1e-05,0.65056]
[1777398365312,49.19,76187.3,0.0,-0.99559,1e-05,0.65056]
[1777398365522,49.19,76187.3,0.0,-0.99559,1e-05,0.65056]
[1777398365568,49.19,76187.17,0.0,-0.99559,1e-05,0.65054]
[1777398367207,49.2,76195.13,0.0,-0.99555,1e-05,0.65626]
[1777398368213,49.2,76198.7,0.0,-0.99553,1e-05,0.65883]
[1777398369137,49.2,76198.7,0.0,-0.99553,1e-05,0.65883]
[1777398369164,49.2,76198.7,0.0,-0.99553,1e-05,0.65883]
[1777398369275,49.2,76198.7,0.0,-0.99553,1e-05,0.65883]
[1777398369688,49.2,76198.7,0.0,-0.99553,1e-05,0.65883]
[1777398369703,49.2,76198.7,0.0,-0.99553,1e-05,0.65883]
[1777398369774,49.2,76198.7,0.0,-0.99553,1e-05,0.65883]
[1777398369862,49.2,76199.39,0.0,-0.99552,1e-05,0.65937]
[1777398375286,49.2,76198.95,0.0,-0.99552,1e-05,0.65941]
[1777398381328,49.21,76198.85,0.0,-0.99552,1e-05,0.65968]
[1777398385297,49.21,76197.45,0.0,-0.99553,1e-05,0.65887]
[1777398385404,49.21,76197.45,0.0,-0.99553,1e-05,0.65887]
[1777398385524,49.21,76197.45,0.0,-0.99553,1e-05,0.65887]
[1777398385836,49.21,76197.45,0.0,-0.99553,1e-05,0.65887]
[1777398385940,49.21,76197.45,0.0,-0.99553,1e-05,0.65887]
[1777398385930,49.21,76198.88,0.0,-0.99552,1e-05,0.65994]
[1777398386023,49.21,76198.88,0.0,-0.99552,1e-05,0.65994]
[1777398386362,49.21,76198.79,0.0,-0.99552,1e-05,0.65993]
[1777398388376,49.21,76195.95,0.0,-0.99553,1e-05,0.65805]
[1777398391339,49.21,76195.66,0.0,-0.99554,1e-05,0.65797]
[1777398391402,49.21,76195.66,0.0,-0.99554,1e-05,0.65797]
[1777398391523,49.21,76195.66,0.0,-0.99554,1e-05,0.65797]
[1777398391742,49.21,76195.66,0.0,-0.99554,1e-05,0.65797]
[1777398391773,49.21,76195.66,0.0,-0.99554,1e-05,0.65797]
[1777398391887,49.21,76195.66,0.0,-0.99554,1e-05,0.65797]
[1777398391990,49.21,76192.72,0.0,-0.99556,1e-05,0.65483]
[1777398392026,49.21,76192.72,0.0,-0.99556,1e-05,0.65483]
[1777398397440,49.22,76177.82,0.0,-0.99563,1e-05,0.64487]
[1777398398377,49.22,76177.82,0.0,-0.99563,1e-05,0.64487]
[1777398398484,49.22,76177.82,0.0,-0.99563,1e-05,0.64487]
[1777398398520,49.22,76177.82,0.0,-0.99563,1e-05,0.64487]
[1777398398957,49.22,76177.82,0.0,-0.99563,1e-05,0.64487]
[1777398398989,49.22,76177.82,0.0,-0.99563,1e-05,0.64487]
[1777398398979,49.22,76178.32,0.0,-0.99563,1e-05,0.6453]
[1777398399023,49.22,76178.32,0.0,-0.99563,1e-05,0.6453]
[1777398399454,49.22,76178.44,0.0,-0.99563,1e-05,0.64547]
[1777398404534,49.22,76177.48,0.0,-0.99563,1e-05,0.64515]
[1777398404639,49.22,76177.48,0.0,-0.99563,1e-05,0.64515]
[1777398404772,49.22,76177.48,0.0,-0.99563,1e-05,0.64515]
[1777398404955,49.22,76177.48,0.0,-0.99563,1e-05,0.64515]
[1777398405024,49.22,76178.14,0.0,-0.99563,1e-05,0.64569]
[1777398405066,49.22,76178.14,0.0,-0.99563,1e-05,0.64569]
[1777398405269,49.22,76178.14,0.0,-0.99563,1e-05,0.64569]
[1777398405497,49.22,76178.54,0.0,-0.99562,1e-05,0.64606]
[1777398407511,49.23,76175.93,0.0,-0.99564,1e-05,0.64442]
[1777398408923,49.23,76175.93,0.0,-0.99564,1e-05,0.64442]
[1777398408943,49.23,76175.93,0.0,-0.99564,1e-05,0.64442]
[1777398409019,49.23,76175.93,0.0,-0.99564,1e-05,0.64442]
[1777398409487,49.23,76176.2,0.0,-0.99563,1e-05,0.64469]
[1777398409522,49.23,76176.2,0.0,-0.99563,1e-05,0.64469]
[1777398409544,49.23,76176.2,0.0,-0.99563,1e-05,0.64469]
[1777398409771,49.23,76176.2,0.0,-0.99563,1e-05,0.64469]
[1777398409845,49.23,76176.03,0.0,-0.99563,1e-05,0.64466]
[1777398415980,49.23,76174.97,0.0,-0.99564,1e-05,0.64436]
[1777398420918,49.24,76173.54,0.0,-0.99564,1e-05,0.6438]
[1777398420928,49.24,76173.54,0.0,-0.99564,1e-05,0.6438]
[1777398421020,49.24,76173.54,0.0,-0.99564,1e-05,0.6438]
[1777398420972,49.24,76170.23,0.0,-0.99566,1e-05,0.64161]
[1777398421451,49.24,76170.23,0.0,-0.99566,1e-05,0.64161]
[1777398421498,49.24,76170.23,0.0,-0.99566,1e-05,0.64161]
[1777398421524,49.24,76170.23,0.0,-0.99566,1e-05,0.64161]
[1777398421609,49.24,76170.03,0.0,-0.99566,1e-05,0.64156]
[1777398422616,49.24,76166.04,0.0,-0.99568,1e-05,0.63891]
[1777398426061,49.24,76166.7,0.0,-0.99567,1e-05,0.63965]
[1777398426134,49.24,76166.7,0.0,-0.99567,1e-05,0.63965]
[1777398426281,49.24,76166.7,0.0,-0.99567,1e-05,0.63965]
[1777398428843,49.24,76165.08,0.0,-0.99568,1e-05,0.63873]
[1777398428924,49.24,76165.08,0.0,-0.99568,1e-05,0.63873]
[1777398429019,49.24,76165.08,0.0,-0.99568,1e-05,0.63873]
[1777398429026,49.25,76164.68,0.0,-0.99568,1e-05,0.63855]
[1777398434703,49.25,76162.8,0.0,-0.99568,1e-05,0.63784]
[1777398439739,49.26,76161.96,0.0,-0.99569,1e-05,0.63774]
[1777398443169,49.26,76162.39,0.0,-0.99568,1e-05,0.63832]
[1777398443235,49.26,76162.39,0.0,-0.99568,1e-05,0.63832]
[1777398443271,49.26,76162.39,0.0,-0.99568,1e-05,0.63832]
[1777398443475,49.26,76162.39,0.0,-0.99568,1e-05,0.63832]
[1777398443499,49.26,76162.39,0.0,-0.99568,1e-05,0.63832]
[1777398443523,49.26,76162.39,0.0,-0.99568,1e-05,0.63832]
[1777398443767,49.26,76162.03,0.0,-0.99568,1e-05,0.63817]
[1777398448802,49.27,76161.49,0.0,-0.99568,1e-05,0.63828]
[1777398449172,49.27,76161.49,0.0,-0.99568,1e-05,0.63828]
[1777398449237,49.27,76161.49,0.0,-0.99568,1e-05,0.63828]
[1777398449269,49.27,76161.49,0.0,-0.99568,1e-05,0.63828]
[1777398449434,49.27,76161.49,0.0,-0.99568,1e-05,0.63828]
[1777398449521,49.27,76161.49,0.0,-0.99568,1e-05,0.63828]
[1777398449546,49.27,76161.49,0.0,-0.99568,1e-05,0.63828]
[1777398449770,49.27,76161.49,0.0,-0.99568,1e-05,0.63828]
[1777398449808,49.27,76161.68,0.0,-0.99568,1e-05,0.63851]
[1777398451823,49.27,76162.89,0.0,-0.99568,1e-05,0.63841]
[1777398452830,49.27,76168.61,0.0,-0.99565,1e-05,0.64243]
[1777398453253,49.27,76168.61,0.0,-0.99565,1e-05,0.64243]
[1777398453269,49.27,76168.61,0.0,-0.99565,1e-05,0.64243]
[1777398453337,49.27,76168.61,0.0,-0.99565,1e-05,0.64243]
[1777398453410,49.27,76168.61,0.0,-0.99565,1e-05,0.64243]
[1777398453449,49.27,76168.61,0.0,-0.99565,1e-05,0.64243]
[1777398453522,49.27,76168.61,0.0,-0.99565,1e-05,0.64243]
[1777398453570,49.27,76168.61,0.0,-0.99565,1e-05,0.64243]
[1777398453837,49.27,76172.12,0.0,-0.99563,1e-05,0.64494]
[1777398456026,49.27,76172.3,0.0,-0.99563,1e-05,0.64515]
[1777398456268,49.27,76172.72,0.0,-0.99563,1e-05,0.64552]
[1777398456382,49.27,76172.72,0.0,-0.99563,1e-05,0.64552]
[1777398460025,49.28,76172.37,0.0,-0.99563,1e-05,0.64552]
[1777398460147,49.28,76172.16,0.0,-0.99563,1e-05,0.64545]
[1777398460214,49.28,76172.16,0.0,-0.99563,1e-05,0.64545]
[1777398460273,49.28,76172.16,0.0,-0.99563,1e-05,0.64545]
[1777398460319,49.28,76172.16,0.0,-0.99563,1e-05,0.64545]
[1777398460885,49.28,76174.93,0.0,-0.99561,1e-05,0.64745]
[1777398461893,49.28,76179.4,0.0,-0.99559,1e-05,0.65063]
[1777398464021,49.28,76177.81,0.0,-0.9956,1e-05,0.64959]
[1777398463906,49.28,76175.52,0.0,-0.99561,1e-05,0.64807]
[1777398464269,49.28,76175.52,0.0,-0.99561,1e-05,0.64807]
[1777398464271,49.28,76175.52,0.0,-0.99561,1e-05,0.64807]
[1777398464386,49.28,76175.52,0.0,-0.99561,1e-05,0.64807]
[1777398464519,49.28,76175.52,0.0,-0.99561,1e-05,0.64807]
[1777398464593,49.28,76175.52,0.0,-0.99561,1e-05,0.64807]
[1777398466506,49.28,76179.37,0.0,-0.99559,1e-05,0.65089]
[1777398466521,49.28,76179.37,0.0,-0.99559,1e-05,0.65089]
[1777398466618,49.28,76179.37,0.0,-0.99559,1e-05,0.65089]
[1777398466772,49.28,76179.37,0.0,-0.99559,1e-05,0.65089]
[1777398466928,49.28,76179.38,0.0,-0.99559,1e-05,0.65097]
[1777398468022,49.28,76179.38,0.0,-0.99559,1e-05,0.65097]
[1777398468057,49.28,76179.38,0.0,-0.99559,1e-05,0.65097]
[1777398468126,49.28,76179.83,0.0,-0.99558,1e-05,0.65135]
[1777398468272,49.28,76179.83,0.0,-0.99558,1e-05,0.65135]
[1777398468388,49.28,76179.83,0.0,-0.99558,1e-05,0.65135]
[1777398468520,49.28,76179.83,0.0,-0.99558,1e-05,0.65135]
[1777398468769,49.28,76179.83,0.0,-0.99558,1e-05,0.65135]
[1777398471963,49.29,76185.49,0.0,-0.99555,1e-05,0.65557]
[1777398472871,49.29,76185.49,0.0,-0.99555,1e-05,0.65557]
[1777398472930,49.29,76185.49,0.0,-0.99555,1e-05,0.65557]
[1777398473025,49.29,76185.49,0.0,-0.99555,1e-05,0.65557]
[1777398472969,49.29,76186.67,0.0,-0.99554,1e-05,0.65646]
[1777398474173,49.29,76186.05,0.0,-0.99555,1e-05,0.65608]
[1777398474211,49.29,76186.05,0.0,-0.99555,1e-05,0.65608]
[1777398474271,49.29,76186.05,0.0,-0.99555,1e-05,0.65608]
[1777398478806,49.29,76184.29,0.0,-0.99555,1e-05,0.65509]
[1777398478866,49.29,76184.29,0.0,-0.99555,1e-05,0.65509]
[1777398479022,49.29,76184.29,0.0,-0.99555,1e-05,0.65509]
[1777398479041,49.29,76184.29,0.0,-0.99555,1e-05,0.65509]
[1777398479088,49.29,76183.41,0.0,-0.99556,1e-05,0.65454]
[1777398480028,49.29,76183.41,0.0,-0.99556,1e-05,0.65454]
[1777398480268,49.29,76183.88,0.0,-0.99556,1e-05,0.65493]
[1777398480524,49.29,76183.88,0.0,-0.99556,1e-05,0.65493]
[1777398485083,49.29,76183.97,0.0,-0.99555,1e-05,0.65524]
[1777398488077,49.3,76178.38,0.0,-0.99558,1e-05,0.65159]
[1777398488499,49.3,76178.38,0.0,-0.99558,1e-05,0.65159]
[1777398488517,49.3,76178.38,0.0,-0.99558,1e-05,0.65159]
[1777398488777,49.3,76178.38,0.0,-0.99558,1e-05,0.65159]
[1777398489607,49.3,76176.26,0.0,-0.99559,1e-05,0.65018]
[1777398489709,49.3,76176.26,0.0,-0.99559,1e-05,0.65018]
[1777398489772,49.3,76176.26,0.0,-0.99559,1e-05,0.65018]
[1777398490090,49.3,76176.11,0.0,-0.99559,1e-05,0.65015]
[1777398491931,49.3,76177.43,0.0,-0.99558,1e-05,0.65114]
[1777398492021,49.3,76177.43,0.0,-0.99558,1e-05,0.65114]
[1777398492040,49.3,76177.43,0.0,-0.99558,1e-05,0.65114]
[1777398492281,49.3,76179.54,0.0,-0.99557,1e-05,0.65268]
[1777398492392,49.3,76179.54,0.0,-0.99557,1e-05,0.65268]
[1777398492522,49.3,76179.54,0.0,-0.99557,1e-05,0.65268]
[1777398492769,49.3,76179.54,0.0,-0.99557,1e-05,0.65268]
[1777398492883,49.3,76179.54,0.0,-0.99557,1e-05,0.65268]
[1777398494119,49.3,76177.31,0.0,-0.99558,1e-05,0.65126]
[1777398495257,49.3,76177.31,0.0,-0.99558,1e-05,0.65126]
[1777398495270,49.3,76177.31,0.0,-0.99558,1e-05,0.65126]
[1777398495318,49.3,76177.31,0.0,-0.99558,1e-05,0.65126]
[1777398495519,49.3,76177.31,0.0,-0.99558,1e-05,0.65126]
[1777398496021,49.3,76177.31,0.0,-0.99558,1e-05,0.65126]
[1777398496064,49.3,76177.14,0.0,-0.99558,1e-05,0.65128]
[1777398496272,49.3,76177.14,0.0,-0.99558,1e-05,0.65128]
[1777398496285,49.3,76177.14,0.0,-0.99558,1e-05,0.65128]
[1777398498149,49.31,76181.46,0.0,-0.99556,1e-05,0.65444]
[1777398499707,49.31,76181.46,0.0,-0.99556,1e-05,0.65444]
[1777398499774,49.31,76181.46,0.0,-0.99556,1e-05,0.65444]
[1777398499794,49.31,76181.46,0.0,-0.99556,1e-05,0.65444]
[1777398499808,49.31,76179.2,0.0,-0.99557,1e-05,0.65299]
[1777398500824,49.31,76179.2,0.0,-0.99557,1e-05,0.65299]
[1777398500840,49.31,76179.2,0.0,-0.99557,1e-05,0.65299]
[1777398501025,49.31,76179.2,0.0,-0.99557,1e-05,0.65299]
[1777398500941,49.31,76177.94,0.0,-0.99558,1e-05,0.65217]
[1777398506203,49.31,76177.56,0.0,-0.99558,1e-05,0.65225]
[1777398510867,49.31,76177.71,0.0,-0.99557,1e-05,0.65249]
[1777398510929,49.31,76177.71,0.0,-0.99557,1e-05,0.65249]
[1777398511023,49.31,76177.71,0.0,-0.99557,1e-05,0.65249]
[1777398511086,49.31,76177.71,0.0,-0.99557,1e-05,0.65249]
[1777398511330,49.31,76177.76,0.0,-0.99558,1e-05,0.65159]
[1777398511411,49.31,76177.76,0.0,-0.99558,1e-05,0.65159]
[1777398511524,49.31,76177.76,0.0,-0.99558,1e-05,0.65159]
[1777398511622,49.32,76177.76,0.0,-0.99558,1e-05,0.65166]
[1777398514026,49.32,76178.12,0.0,-0.99558,1e-05,0.65191]
[1777398514271,49.32,76178.12,0.0,-0.99558,1e-05,0.65204]
[1777398514385,49.32,76178.12,0.0,-0.99558,1e-05,0.65204]
[1777398514518,49.32,76178.12,0.0,-0.99558,1e-05,0.65204]
[1777398514771,49.32,76178.12,0.0,-0.99558,1e-05,0.65204]
[1777398514884,49.32,76178.12,0.0,-0.99558,1e-05,0.65204]
[1777398518018,49.32,76178.41,0.0,-0.99557,1e-05,0.65244]
[1777398518268,49.32,76178.07,0.0,-0.99557,1e-05,0.65227]
[1777398518381,49.32,76178.07,0.0,-0.99557,1e-05,0.65227]
[1777398518523,49.32,76178.07,0.0,-0.99557,1e-05,0.65227]
[1777398518769,49.32,76178.07,0.0,-0.99557,1e-05,0.65227]
[1777398518882,49.32,76178.07,0.0,-0.99557,1e-05,0.65227]
[1777398522021,49.32,76180.1,0.0,-0.99556,1e-05,0.65388]
[1777398522269,49.32,76180.67,0.0,-0.99556,1e-05,0.65434]
[1777398522374,49.32,76180.67,0.0,-0.99556,1e-05,0.65434]
[1777398522519,49.32,76180.67,0.0,-0.99556,1e-05,0.65434]
[1777398522769,49.32,76180.67,0.0,-0.99556,1e-05,0.65434]
[1777398522839,49.32,76180.67,0.0,-0.99556,1e-05,0.65434]
[1777398525049,49.32,76180.63,0.0,-0.99556,1e-05,0.65444]
[1777398525109,49.32,76180.63,0.0,-0.99556,1e-05,0.65444]
[1777398525102,49.32,76180.42,0.0,-0.99556,1e-05,0.65435]
[1777398525273,49.32,76180.42,0.0,-0.99556,1e-05,0.65435]
[1777398526021,49.32,76180.42,0.0,-0.99556,1e-05,0.65435]
[1777398526061,49.32,76180.72,0.0,-0.99556,1e-05,0.65462]
[1777398526271,49.32,76180.72,0.0,-0.99556,1e-05,0.65462]
[1777398526382,49.32,76180.72,0.0,-0.99556,1e-05,0.65462]
[1777398526518,49.32,76180.72,0.0,-0.99556,1e-05,0.65462]
[1777398526773,49.32,76180.72,0.0,-0.99556,1e-05,0.65462]
[1777398526885,49.32,76180.72,0.0,-0.99556,1e-05,0.65462]
[1777398530022,49.33,76181.24,0.0,-0.99555,1e-05,0.65517]
[1777398530269,49.33,76181.1,0.0,-0.99555,1e-05,0.65513]
[1777398530380,49.33,76181.1,0.0,-0.99555,1e-05,0.65513]
[1777398530517,49.33,76181.1,0.0,-0.99555,1e-05,0.65513]
[1777398530768,49.33,76181.1,0.0,-0.99555,1e-05,0.65513]
[1777398530879,49.33,76181.1,0.0,-0.99555,1e-05,0.65513]
[1777398534018,49.33,76181.19,0.0,-0.99555,1e-05,0.65538]
[1777398534274,49.33,76181.2,0.0,-0.99555,1e-05,0.65544]
[1777398534389,49.33,76181.2,0.0,-0.99555,1e-05,0.65544]
[1777398534519,49.33,76181.2,0.0,-0.99555,1e-05,0.65544]
[1777398534769,49.33,76181.2,0.0,-0.99555,1e-05,0.65544]
[1777398534879,49.33,76181.2,0.0,-0.99555,1e-05,0.65544]
[1777398538024,49.33,76180.82,0.0,-0.99555,1e-05,0.6553]
[1777398538270,49.33,76181.17,0.0,-0.99555,1e-05,0.65566]
[1777398538383,49.33,76181.17,0.0,-0.99555,1e-05,0.65566]
[1777398538518,49.33,76181.17,0.0,-0.99555,1e-05,0.65566]
[1777398538769,49.33,76181.17,0.0,-0.99555,1e-05,0.65566]
[1777398538882,49.33,76181.17,0.0,-0.99555,1e-05,0.65566]
[1777398542020,49.33,76181.26,0.0,-0.99555,1e-05,0.65591]
[1777398542270,49.34,76181.3,0.0,-0.99555,1e-05,0.65599]
[1777398542296,49.34,76181.3,0.0,-0.99555,1e-05,0.65599]
[1777398542392,49.34,76181.3,0.0,-0.99555,1e-05,0.65599]
[1777398542442,49.34,76181.3,0.0,-0.99555,1e-05,0.65599]
[1777398542483,49.34,76181.3,0.0,-0.99555,1e-05,0.65599]
[1777398542523,49.34,76181.3,0.0,-0.99555,1e-05,0.65599]
[1777398542877,49.34,76181.3,0.0,-0.99555,1e-05,0.65599]
[1777398542962,49.34,76185.33,0.0,-0.99552,1e-05,0.65888]
[1777398543536,49.34,76185.33,0.0,-0.99552,1e-05,0.65888]
[1777398543650,49.34,76185.33,0.0,-0.99552,1e-05,0.65888]
[1777398543731,49.34,76198.23,0.0,-0.99546,1e-05,0.66805]
[1777398544520,49.34,76198.23,0.0,-0.99546,1e-05,0.66805]
[1777398544599,49.34,76198.23,0.0,-0.99546,1e-05,0.66805]
[1777398544708,49.34,76198.23,0.0,-0.99546,1e-05,0.66805]
[1777398544822,49.34,76198.23,0.0,-0.99546,1e-05,0.66805]
[1777398545001,49.34,76198.23,0.0,-0.99546,1e-05,0.66805]
[1777398545022,49.34,76198.23,0.0,-0.99546,1e-05,0.66805]
[1777398545056,49.34,76198.23,0.0,-0.99546,1e-05,0.66805]
[1777398545119,49.34,76199.02,0.0,-0.99545,1e-05,0.66865]
[1777398545271,49.34,76199.02,0.0,-0.99545,1e-05,0.66865]
[1777398548019,49.34,76199.14,0.0,-0.99545,1e-05,0.6688]
[1777398553532,49.34,76199.9,0.0,-0.99544,1e-05,0.66958]
[1777398557577,49.34,76199.27,0.0,-0.99545,1e-05,0.66924]
[1777398557688,49.34,76199.27,0.0,-0.99545,1e-05,0.66924]
[1777398557774,49.34,76199.27,0.0,-0.99545,1e-05,0.66924]
[1777398557789,49.34,76199.03,0.0,-0.99545,1e-05,0.6691]
[1777398559573,49.34,76191.59,0.0,-0.99549,1e-05,0.6639]
[1777398560581,49.34,76191.13,0.0,-0.99549,1e-05,0.66362]
[1777398561711,49.34,76191.13,0.0,-0.99549,1e-05,0.66362]
[1777398561753,49.34,76191.13,0.0,-0.99549,1e-05,0.66362]
[1777398561775,49.34,76191.13,0.0,-0.99549,1e-05,0.66362]
[1777398561854,49.34,76191.44,0.0,-0.99549,1e-05,0.66388]
[1777398562595,49.34,76188.6,0.0,-0.9955,1e-05,0.66193]
[1777398563602,49.34,76183.8,0.0,-0.99553,1e-05,0.6586]
[1777398564608,49.35,76179.11,0.0,-0.99555,1e-05,0.65537]
[1777398567007,49.35,76179.37,0.0,-0.99555,1e-05,0.65561]
[1777398567019,49.35,76179.37,0.0,-0.99555,1e-05,0.65561]
[1777398567130,49.35,76179.37,0.0,-0.99555,1e-05,0.65561]
[1777398567108,49.35,76179.94,0.0,-0.99555,1e-05,0.65607]
[1777398567270,49.35,76179.94,0.0,-0.99555,1e-05,0.65607]
[1777398567630,49.35,76179.59,0.0,-0.99555,1e-05,0.65589]
[1777398572665,49.35,76177.34,0.0,-0.99556,1e-05,0.6535]
[1777398573224,49.35,76177.34,0.0,-0.99556,1e-05,0.6535]
[1777398573241,49.35,76177.34,0.0,-0.99556,1e-05,0.6535]
[1777398573271,49.35,76177.34,0.0,-0.99556,1e-05,0.6535]
[1777398573671,49.35,76174.7,0.0,-0.99558,1e-05,0.65172]
[1777398578707,49.36,76175.76,0.0,-0.99557,1e-05,0.6528]
[1777398582632,49.36,76175.56,0.0,-0.99557,1e-05,0.65286]
[1777398582744,49.36,76175.56,0.0,-0.99557,1e-05,0.65286]
[1777398582769,49.36,76175.56,0.0,-0.99557,1e-05,0.65286]
[1777398582877,49.36,76175.56,0.0,-0.99557,1e-05,0.65286]
[1777398582978,49.36,76178.68,0.0,-0.99555,1e-05,0.6551]
[1777398586020,49.36,76179.01,0.0,-0.99555,1e-05,0.65546]
[1777398586132,49.36,76179.01,0.0,-0.99555,1e-05,0.65546]
[1777398586121,49.36,76178.83,0.0,-0.99555,1e-05,0.65539]
[1777398587770,49.36,76175.07,0.0,-0.99557,1e-05,0.65288]
[1777398588607,49.36,76175.07,0.0,-0.99557,1e-05,0.65288]
[1777398588715,49.36,76175.07,0.0,-0.99557,1e-05,0.65288]
[1777398588774,49.36,76175.07,0.0,-0.99557,1e-05,0.65288]
[1777398588826,49.36,76175.07,0.0,-0.99557,1e-05,0.65288]
[1777398588931,49.36,76175.07,0.0,-0.99557,1e-05,0.65288]
[1777398589020,49.36,76175.07,0.0,-0.99557,1e-05,0.65288]
[1777398589070,49.36,76175.07,0.0,-0.99557,1e-05,0.65288]
[1777398589145,49.36,76174.15,0.0,-0.99557,1e-05,0.65231]
[1777398589783,49.36,76171.3,0.0,-0.99559,1e-05,0.65039]
[1777398592027,49.36,76171.91,0.0,-0.99558,1e-05,0.65088]
[1777398592273,49.36,76170.59,0.0,-0.99559,1e-05,0.65003]
[1777398592381,49.36,76170.59,0.0,-0.99559,1e-05,0.65003]
[1777398592804,49.36,76170.78,0.0,-0.99559,1e-05,0.65024]
[1777398595166,49.37,76171.24,0.0,-0.99559,1e-05,0.65063]
[1777398594819,49.37,76169.41,0.0,-0.99559,1e-05,0.64942]
[1777398595826,49.37,76167.1,0.0,-0.99561,1e-05,0.64789]
[1777398600861,49.37,76167.3,0.0,-0.9956,1e-05,0.6484]
[1777398605896,49.38,76168.38,0.0,-0.99559,1e-05,0.64952]
[1777398609924,49.38,76174.62,0.0,-0.99556,1e-05,0.65414]
[1777398614959,49.38,76172.4,0.0,-0.99557,1e-05,0.6529]
[1777398618989,49.38,76169.34,0.0,-0.99558,1e-05,0.65102]
[1777398625030,49.39,76168.6,0.0,-0.99558,1e-05,0.65093]
[1777398629059,49.39,76166.15,0.0,-0.99559,1e-05,0.64951]
[1777398631073,49.39,76167.7,0.0,-0.99559,1e-05,0.6496]
[1777398635101,49.4,76170.22,0.0,-0.99558,1e-05,0.65164]
[1777398637115,49.4,76172.83,0.0,-0.99556,1e-05,0.6536]
[1777398638122,49.4,76174.49,0.0,-0.99555,1e-05,0.65482]
[1777398643157,49.4,76174.9,0.0,-0.99555,1e-05,0.65542]
[1777398646178,49.4,76177.99,0.0,-0.99553,1e-05,0.65776]
[1777398651213,49.41,76179.44,0.0,-0.99552,1e-05,0.65906]
[1777398654234,49.41,76181.04,0.0,-0.99551,1e-05,0.66034]
[1777398655241,49.41,76183.59,0.0,-0.9955,1e-05,0.66219]
[1777398660277,49.41,76184.77,0.0,-0.99549,1e-05,0.66325]
[1777398663298,49.41,76190.41,0.0,-0.99546,1e-05,0.66737]
[1777398664304,49.41,76194.03,0.0,-0.99544,1e-05,0.66999]
[1777398665312,49.41,76190.46,0.0,-0.99546,1e-05,0.66749]
[1777398666319,49.41,76188.64,0.0,-0.99547,1e-05,0.66623]
[1777398669340,49.42,76185.53,0.0,-0.99548,1e-05,0.66415]
[1777398670347,49.42,76182.55,0.0,-0.9955,1e-05,0.66209]
[1777398675382,49.42,76178.38,0.0,-0.99552,1e-05,0.65939]
[1777398676390,49.42,76174.65,0.0,-0.99554,1e-05,0.65683]
[1777398677396,49.42,76172.27,0.0,-0.99555,1e-05,0.65522]
[1777398681425,49.42,76171.03,0.0,-0.99555,1e-05,0.6546]
[1777398682432,49.42,76168.22,0.0,-0.99557,1e-05,0.6527]
[1777398683439,49.43,76166.5,0.0,-0.99558,1e-05,0.65164]
[1777398684446,49.43,76158.14,0.0,-0.99562,1e-05,0.64585]
[1777398685453,49.43,76155.99,0.0,-0.99563,1e-05,0.64443]
[1777398686460,49.43,76156.78,0.0,-0.99562,1e-05,0.64514]
[1777398690488,49.43,76160.57,0.0,-0.9956,1e-05,0.64809]
[1777398695523,49.44,76160.26,0.0,-0.99561,1e-05,0.64715]
[1777398700558,49.44,76160.5,0.0,-0.9956,1e-05,0.64772]
[1777398705592,49.44,76160.37,0.0,-0.9956,1e-05,0.64803]
[1777398711271,49.45,76160.23,0.0,-0.9956,1e-05,0.64826]
[1777398711308,49.45,76164.16,0.0,-0.99558,1e-05,0.65106]
[1777398716669,49.45,76163.17,0.0,-0.99558,1e-05,0.65082]
[1777398721705,49.46,76162.89,0.0,-0.99558,1e-05,0.651]
[1777398724726,49.46,76157.99,0.0,-0.9956,1e-05,0.64783]
[1777398728754,49.46,76155.98,0.0,-0.99561,1e-05,0.64676]
[1777398730768,49.47,76154.4,0.0,-0.99562,1e-05,0.64584]
[1777398734053,49.47,76154.01,0.0,-0.99562,1e-05,0.64575]
[1777398736030,49.47,76154.06,0.0,-0.99562,1e-05,0.64596]
[1777398736143,49.47,76154.06,0.0,-0.99562,1e-05,0.64596]
[1777398736191,49.47,76154.06,0.0,-0.99562,1e-05,0.64596]
[1777398736274,49.47,76154.06,0.0,-0.99562,1e-05,0.64596]
[1777398736233,49.47,76153.98,0.0,-0.99562,1e-05,0.64599]
[1777398736810,49.47,76158.1,0.0,-0.99559,1e-05,0.64893]
[1777398737420,49.47,76158.1,0.0,-0.99559,1e-05,0.64893]
[1777398737530,49.47,76158.1,0.0,-0.99559,1e-05,0.64893]
[1777398737769,49.47,76158.1,0.0,-0.99559,1e-05,0.64893]
[1777398737818,49.47,76158.26,0.0,-0.99559,1e-05,0.64912]
[1777398738386,49.47,76158.26,0.0,-0.99559,1e-05,0.64912]
[1777398738414,49.47,76158.26,0.0,-0.99559,1e-05,0.64912]
[1777398738441,49.47,76158.26,0.0,-0.99559,1e-05,0.64912]
[1777398738527,49.47,76158.26,0.0,-0.99559,1e-05,0.64912]
[1777398738556,49.47,76158.26,0.0,-0.99559,1e-05,0.64912]
[1777398738824,49.47,76158.35,0.0,-0.99559,1e-05,0.64926]
[1777398742028,49.48,76158.33,0.0,-0.99559,1e-05,0.64942]
[1777398742278,49.48,76158.33,0.0,-0.99559,1e-05,0.64942]
[1777398742324,49.48,76158.33,0.0,-0.99559,1e-05,0.64942]
[1777398742315,49.48,76158.52,0.0,-0.99559,1e-05,0.64963]
[1777398742385,49.48,76158.52,0.0,-0.99559,1e-05,0.64963]
[1777398742435,49.48,76158.52,0.0,-0.99559,1e-05,0.64963]
[1777398742521,49.48,76158.52,0.0,-0.99559,1e-05,0.64963]
[1777398742770,49.48,76158.52,0.0,-0.99559,1e-05,0.64963]
[1777398742884,49.48,76158.52,0.0,-0.99559,1e-05,0.64963]
[1777398742985,49.48,76158.43,0.0,-0.99559,1e-05,0.64965]
[1777398744045,49.48,76158.43,0.0,-0.99559,1e-05,0.64965]
[1777398744271,49.48,76158.43,0.0,-0.99559,1e-05,0.64965]
[1777398744358,49.48,76158.0,0.0,-0.99559,1e-05,0.64943]
[1777398748113,49.48,76157.58,0.0,-0.99559,1e-05,0.64939]
[1777398751217,49.48,76157.84,0.0,-0.99559,1e-05,0.64982]
[1777398751277,49.48,76157.84,0.0,-0.99559,1e-05,0.64982]
[1777398751326,49.48,76157.84,0.0,-0.99559,1e-05,0.64982]
[1777398751521,49.48,76157.85,0.0,-0.99559,1e-05,0.64878]
[1777398756961,49.49,76159.57,0.0,-0.99558,1e-05,0.65047]
[1777398759385,49.49,76159.22,0.0,-0.99558,1e-05,0.65031]
[1777398760274,49.49,76158.74,0.0,-0.99559,1e-05,0.65006]
[1777398760376,49.49,76158.74,0.0,-0.99559,1e-05,0.65006]
[1777398760520,49.49,76158.53,0.0,-0.99559,1e-05,0.65]
[1777398761995,49.49,76156.72,0.0,-0.99559,1e-05,0.64892]
[1777398764104,49.5,76156.32,0.0,-0.9956,1e-05,0.64873]
[1777398764120,49.5,76156.32,0.0,-0.9956,1e-05,0.64873]
[1777398764271,49.5,76156.32,0.0,-0.9956,1e-05,0.64873]
[1777398770244,49.5,76156.17,0.0,-0.99559,1e-05,0.64915]
[1777398770273,49.5,76156.17,0.0,-0.99559,1e-05,0.64915]
[1777398770318,49.5,76156.17,0.0,-0.99559,1e-05,0.64915]
[1777398770345,49.5,76157.93,0.0,-0.99558,1e-05,0.65046]
[1777398770519,49.5,76157.93,0.0,-0.99558,1e-05,0.65046]
[1777398771058,49.5,76159.75,0.0,-0.99557,1e-05,0.65181]
[1777398773073,49.5,76161.25,0.0,-0.99556,1e-05,0.65301]
[1777398775028,49.51,76160.19,0.0,-0.99557,1e-05,0.65236]
[1777398775146,49.51,76160.19,0.0,-0.99557,1e-05,0.65236]
[1777398775270,49.51,76160.19,0.0,-0.99557,1e-05,0.65236]
[1777398780124,49.51,76157.55,0.0,-0.99558,1e-05,0.65101]
[1777398780925,49.51,76157.55,0.0,-0.99558,1e-05,0.65101]
[1777398780943,49.51,76157.55,0.0,-0.99558,1e-05,0.65101]
[1777398781020,49.51,76157.55,0.0,-0.99558,1e-05,0.65101]
[1777398781133,49.51,76152.7,0.0,-0.9956,1e-05,0.64774]
[1777398783147,49.51,76150.54,0.0,-0.99561,1e-05,0.64643]
[1777398789189,49.52,76147.33,0.0,-0.99562,1e-05,0.64479]
[1777398791202,49.52,76149.4,0.0,-0.99561,1e-05,0.64641]
[1777398791868,49.52,76149.4,0.0,-0.99561,1e-05,0.64641]
[1777398791899,49.52,76149.4,0.0,-0.99561,1e-05,0.64641]
[1777398792009,49.52,76149.4,0.0,-0.99561,1e-05,0.64641]
[1777398792021,49.52,76149.4,0.0,-0.99561,1e-05,0.64641]
[1777398792209,49.52,76151.0,0.0,-0.9956,1e-05,0.64761]
[1777398797245,49.53,76148.95,0.0,-0.99561,1e-05,0.64665]
[1777398797928,49.53,76148.95,0.0,-0.99561,1e-05,0.64665]
[1777398797936,49.53,76148.95,0.0,-0.99561,1e-05,0.64665]
[1777398798022,49.53,76148.95,0.0,-0.99561,1e-05,0.64665]
[1777398803287,49.53,76140.81,0.0,-0.99565,1e-05,0.64162]
[1777398804294,49.54,76136.07,0.0,-0.99567,1e-05,0.63848]
[1777398804636,49.54,76136.07,0.0,-0.99567,1e-05,0.63848]
[1777398804646,49.54,76136.07,0.0,-0.99567,1e-05,0.63848]
[1777398804770,49.54,76136.07,0.0,-0.99567,1e-05,0.63848]
[1777398809349,49.54,76134.09,0.0,-0.99568,1e-05,0.63756]
[1777398809416,49.54,76134.09,0.0,-0.99568,1e-05,0.63756]
[1777398809527,49.54,76133.35,0.0,-0.99568,1e-05,0.63717]
[1777398815119,49.55,76132.65,0.0,-0.99569,1e-05,0.63613]
[1777398815162,49.55,76132.65,0.0,-0.99569,1e-05,0.63613]
[1777398815276,49.55,76132.65,0.0,-0.99569,1e-05,0.63613]
[1777398820061,49.55,76131.99,0.0,-0.99569,1e-05,0.63624]
[1777398820406,49.56,76128.82,0.0,-0.9957,1e-05,0.6342]
[1777398821445,49.56,76128.82,0.0,-0.9957,1e-05,0.6342]
[1777398821412,49.56,76124.77,0.0,-0.99572,1e-05,0.63157]
[1777398821532,49.56,76124.77,0.0,-0.99572,1e-05,0.63157]
[1777398821555,49.56,76124.77,0.0,-0.99572,1e-05,0.63157]
[1777398821771,49.56,76124.77,0.0,-0.99572,1e-05,0.63157]
[1777398822019,49.56,76124.77,0.0,-0.99572,1e-05,0.63157]
[1777398822269,49.56,76124.77,0.0,-0.99572,1e-05,0.63157]
[1777398822378,49.56,76124.77,0.0,-0.99572,1e-05,0.63157]
[1777398822419,49.56,76124.6,0.0,-0.99572,1e-05,0.63157]
[1777398822531,49.56,76124.6,0.0,-0.99572,1e-05,0.63157]
[1777398822768,49.56,76124.6,0.0,-0.99572,1e-05,0.63157]
[1777398822876,49.56,76124.6,0.0,-0.99572,1e-05,0.63157]
[1777398822923,49.56,76124.6,0.0,-0.99572,1e-05,0.63169]
[1777398824434,49.56,76127.07,0.0,-0.99571,1e-05,0.63348]
[1777398826020,49.56,76126.93,0.0,-0.99571,1e-05,0.6335]
[1777398826270,49.56,76126.93,0.0,-0.99571,1e-05,0.6335]
[1777398826385,49.56,76126.93,0.0,-0.99571,1e-05,0.6335]
[1777398826448,49.56,76127.09,0.0,-0.99571,1e-05,0.63373]
[1777398826495,49.56,76127.09,0.0,-0.99571,1e-05,0.63373]
[1777398826519,49.56,76127.09,0.0,-0.99571,1e-05,0.63373]
[1777398826630,49.56,76127.09,0.0,-0.99571,1e-05,0.63373]
[1777398827455,49.56,76127.24,0.0,-0.9957,1e-05,0.63394]
[1777398830022,49.57,76127.4,0.0,-0.9957,1e-05,0.63416]
[1777398830269,49.57,76127.4,0.0,-0.9957,1e-05,0.63416]
[1777398830309,49.57,76127.4,0.0,-0.9957,1e-05,0.63416]
[1777398830420,49.57,76127.4,0.0,-0.9957,1e-05,0.63416]
[1777398830351,49.57,76128.2,0.0,-0.9957,1e-05,0.63493]
[1777398830518,49.57,76128.2,0.0,-0.9957,1e-05,0.63493]
[1777398830566,49.57,76128.2,0.0,-0.9957,1e-05,0.63493]
[1777398830667,49.57,76128.24,0.0,-0.9957,1e-05,0.63507]
[1777398832857,49.57,76128.24,0.0,-0.9957,1e-05,0.63507]
[1777398832932,49.57,76128.24,0.0,-0.9957,1e-05,0.63507]
[1777398833020,49.57,76128.24,0.0,-0.9957,1e-05,0.63507]
[1777398833122,49.57,76132.3,0.0,-0.99567,1e-05,0.63805]
[1777398834024,49.57,76132.3,0.0,-0.99567,1e-05,0.63805]
[1777398834269,49.57,76132.3,0.0,-0.99567,1e-05,0.63805]
[1777398834334,49.57,76132.3,0.0,-0.99567,1e-05,0.63805]
[1777398834435,49.57,76132.31,0.0,-0.99567,1e-05,0.63816]
[1777398834518,49.57,76132.31,0.0,-0.99567,1e-05,0.63816]
[1777398834771,49.57,76132.31,0.0,-0.99567,1e-05,0.63816]
[1777398834831,49.57,76132.31,0.0,-0.99567,1e-05,0.63816]
[1777398834866,49.57,76131.38,0.0,-0.99568,1e-05,0.63762]
[1777398838024,49.58,76131.86,0.0,-0.99567,1e-05,0.63806]
[1777398840026,49.58,76132.31,0.0,-0.99567,1e-05,0.63857]
[1777398840134,49.58,76132.31,0.0,-0.99567,1e-05,0.63857]
[1777398840237,49.58,76132.31,0.0,-0.99567,1e-05,0.63877]
[1777398842024,49.58,76132.49,0.0,-0.99567,1e-05,0.63889]
[1777398843051,49.58,76132.34,0.0,-0.99567,1e-05,0.63899]
[1777398843135,49.58,76132.34,0.0,-0.99567,1e-05,0.63899]
[1777398843246,49.58,76132.34,0.0,-0.99567,1e-05,0.63899]
[1777398843271,49.58,76132.34,0.0,-0.99567,1e-05,0.63899]
[1777398843334,49.58,76138.74,0.0,-0.99563,1e-05,0.64347]
[1777398844025,49.58,76138.74,0.0,-0.99563,1e-05,0.64347]
[1777398844106,49.58,76138.74,0.0,-0.99563,1e-05,0.64347]
[1777398844124,49.58,76140.38,0.0,-0.99562,1e-05,0.64469]
[1777398846020,49.58,76139.95,0.0,-0.99563,1e-05,0.64439]
[1777398848722,49.59,76139.99,0.0,-0.99562,1e-05,0.64459]
[1777398848762,49.59,76139.99,0.0,-0.99562,1e-05,0.64459]
[1777398848875,49.59,76139.99,0.0,-0.99562,1e-05,0.64459]
[1777398849024,49.59,76139.99,0.0,-0.99562,1e-05,0.64459]
[1777398849126,49.59,76133.61,0.0,-0.99566,1e-05,0.6404]
[1777398850028,49.59,76133.61,0.0,-0.99566,1e-05,0.6404]
[1777398851625,49.59,76131.61,0.0,-0.99566,1e-05,0.63932]
[1777398852632,49.59,76128.96,0.0,-0.99568,1e-05,0.63762]
[1777398853838,49.59,76128.96,0.0,-0.99568,1e-05,0.63762]
[1777398853952,49.59,76128.96,0.0,-0.99568,1e-05,0.63762]
[1777398854021,49.59,76128.96,0.0,-0.99568,1e-05,0.63762]
[1777398854054,49.59,76123.82,0.0,-0.9957,1e-05,0.63423]
[1777398855736,49.59,76124.43,0.0,-0.9957,1e-05,0.63475]
[1777398856660,49.6,76122.94,0.0,-0.9957,1e-05,0.63395]
[1777398858198,49.6,76122.94,0.0,-0.9957,1e-05,0.63395]
[1777398858218,49.6,76122.94,0.0,-0.9957,1e-05,0.63395]
[1777398858272,49.6,76122.94,0.0,-0.9957,1e-05,0.63395]
[1777398858674,49.6,76125.64,0.0,-0.99569,1e-05,0.636]
[1777398863708,49.61,76125.57,0.0,-0.99569,1e-05,0.63646]
[1777398865234,49.61,76125.57,0.0,-0.99569,1e-05,0.63646]
[1777398865257,49.61,76125.57,0.0,-0.99569,1e-05,0.63646]
[1777398865279,49.61,76125.57,0.0,-0.99569,1e-05,0.63646]
[1777398871339,49.61,76125.44,0.0,-0.99568,1e-05,0.63697]
[1777398871383,49.61,76125.44,0.0,-0.99568,1e-05,0.63697]
[1777398871521,49.61,76125.54,0.0,-0.99569,1e-05,0.63602]
[1777398871765,49.61,76127.43,0.0,-0.99568,1e-05,0.63741]
[1777398873707,49.62,76127.73,0.0,-0.99567,1e-05,0.63771]
[1777398880828,49.62,76127.69,0.0,-0.99567,1e-05,0.63844]
[1777398885025,49.63,76126.98,0.0,-0.99567,1e-05,0.63824]
[1777398885087,49.63,76126.98,0.0,-0.99567,1e-05,0.63824]
[1777398885271,49.63,76126.98,0.0,-0.99567,1e-05,0.63824]
[1777398885274,49.63,76122.45,0.0,-0.99569,1e-05,0.63525]
[1777398885687,49.63,76122.45,0.0,-0.99569,1e-05,0.63525]
[1777398885863,49.63,76119.25,0.0,-0.99571,1e-05,0.63319]
[1777398887876,49.63,76118.38,0.0,-0.99571,1e-05,0.63281]
[1777398890898,49.63,76117.05,0.0,-0.99572,1e-05,0.63212]
[1777398892518,49.63,76117.05,0.0,-0.99572,1e-05,0.63212]
[1777398892532,49.64,76114.47,0.0,-0.99573,1e-05,0.63058]
[1777398892645,49.64,76114.47,0.0,-0.99573,1e-05,0.63058]
[1777398892771,49.64,76114.47,0.0,-0.99573,1e-05,0.63058]
[1777398894020,49.64,76113.71,0.0,-0.99573,1e-05,0.63018]
[1777398894027,49.64,76113.53,0.0,-0.99573,1e-05,0.63017]
[1777398894925,49.64,76111.53,0.0,-0.99574,1e-05,0.62893]
[1777398895933,49.64,76110.48,0.0,-0.99574,1e-05,0.62834]
[1777398899961,49.65,76111.99,0.0,-0.99573,1e-05,0.6298]
[1777398900864,49.65,76111.99,0.0,-0.99573,1e-05,0.6298]
[1777398900925,49.65,76111.99,0.0,-0.99573,1e-05,0.6298]
[1777398901018,49.65,76111.99,0.0,-0.99573,1e-05,0.6298]
[1777398901026,49.65,76114.88,0.0,-0.99572,1e-05,0.63186]
[1777398902021,49.65,76114.88,0.0,-0.99572,1e-05,0.63186]
[1777398902122,49.65,76114.44,0.0,-0.99572,1e-05,0.63166]
[1777398906211,49.65,76114.3,0.0,-0.99572,1e-05,0.63189]
[1777398906274,49.65,76114.3,0.0,-0.99572,1e-05,0.63189]
[1777398906318,49.65,76114.3,0.0,-0.99572,1e-05,0.63189]
[1777398906428,49.65,76114.3,0.0,-0.99572,1e-05,0.63189]
[1777398906521,49.65,76114.3,0.0,-0.99572,1e-05,0.63189]
[1777398906570,49.65,76115.1,0.0,-0.99571,1e-05,0.63253]
[1777398907009,49.65,76117.08,0.0,-0.9957,1e-05,0.63397]
[1777398909055,49.66,76116.89,0.0,-0.9957,1e-05,0.63395]
[1777398910024,49.66,76116.91,0.0,-0.9957,1e-05,0.63406]
[1777398910031,49.66,76115.99,0.0,-0.99571,1e-05,0.63354]
[1777398911110,49.66,76115.99,0.0,-0.99571,1e-05,0.63354]
[1777398911279,49.66,76115.99,0.0,-0.99571,1e-05,0.63354]
[1777398911519,49.66,76115.99,0.0,-0.99571,1e-05,0.63354]
[1777398911306,49.66,76116.12,0.0,-0.9957,1e-05,0.63373]
[1777398911778,49.66,76116.12,0.0,-0.9957,1e-05,0.63373]
[1777398912021,49.66,76116.12,0.0,-0.9957,1e-05,0.63373]
[1777398912105,49.66,76116.12,0.0,-0.9957,1e-05,0.63373]
[1777398914028,49.66,76118.69,0.0,-0.99569,1e-05,0.63567]
[1777398914270,49.66,76118.69,0.0,-0.99569,1e-05,0.63567]
[1777398914370,49.66,76118.69,0.0,-0.99569,1e-05,0.63567]
[1777398917470,49.66,76118.36,0.0,-0.99569,1e-05,0.63573]
[1777398917520,49.66,76118.36,0.0,-0.99569,1e-05,0.63573]
[1777398917525,49.67,76117.4,0.0,-0.99569,1e-05,0.63518]
[1777398917586,49.67,76117.4,0.0,-0.99569,1e-05,0.63518]
[1777398917701,49.67,76117.4,0.0,-0.99569,1e-05,0.63518]
[1777398917771,49.67,76117.4,0.0,-0.99569,1e-05,0.63518]
[1777398918022,49.67,76117.4,0.0,-0.99569,1e-05,0.63518]
[1777398918274,49.67,76117.4,0.0,-0.99569,1e-05,0.63518]
[1777398918389,49.67,76117.4,0.0,-0.99569,1e-05,0.63518]
[1777398918520,49.67,76117.4,0.0,-0.99569,1e-05,0.63518]
[1777398918490,49.67,76118.17,0.0,-0.99569,1e-05,0.6358]
[1777398918770,49.67,76118.17,0.0,-0.99569,1e-05,0.6358]
[1777398918883,49.67,76118.17,0.0,-0.99569,1e-05,0.6358]
[1777398920101,49.67,76110.57,0.0,-0.99573,1e-05,0.63085]
[1777398921108,49.67,76109.24,0.0,-0.99573,1e-05,0.63007]
[1777398922024,49.67,76109.24,0.0,-0.99573,1e-05,0.63007]
[1777398922275,49.67,76109.24,0.0,-0.99573,1e-05,0.63007]
[1777398922404,49.67,76109.24,0.0,-0.99573,1e-05,0.63007]
[1777398922830,49.67,76111.18,0.0,-0.99572,1e-05,0.63148]
[1777398922887,49.67,76111.18,0.0,-0.99572,1e-05,0.63148]
[1777398922997,49.67,76111.18,0.0,-0.99572,1e-05,0.63148]
[1777398923020,49.67,76111.18,0.0,-0.99572,1e-05,0.63148]
[1777398923026,49.67,76111.18,0.0,-0.99572,1e-05,0.63148]
[1777398923136,49.67,76111.18,0.0,-0.99572,1e-05,0.63148]
[1777398923271,49.67,76111.18,0.0,-0.99572,1e-05,0.63148]
[1777398923519,49.67,76111.18,0.0,-0.99572,1e-05,0.63148]
[1777398923370,49.67,76114.27,0.0,-0.9957,1e-05,0.63367]
[1777398926023,49.67,76116.55,0.0,-0.99569,1e-05,0.63541]
[1777398926272,49.67,76116.55,0.0,-0.99569,1e-05,0.63541]
[1777398926383,49.67,76116.55,0.0,-0.99569,1e-05,0.63541]
[1777398928497,49.68,76118.07,0.0,-0.99568,1e-05,0.63664]
[1777398928519,49.68,76118.07,0.0,-0.99568,1e-05,0.63664]
[1777398928552,49.68,76118.07,0.0,-0.99568,1e-05,0.63664]
[1777398928157,49.68,76121.86,0.0,-0.99566,1e-05,0.63931]
[1777398928769,49.68,76121.86,0.0,-0.99566,1e-05,0.63931]
[1777398929164,49.68,76121.59,0.0,-0.99566,1e-05,0.63921]
[1777398930023,49.68,76121.59,0.0,-0.99566,1e-05,0.63921]
[1777398930269,49.68,76121.59,0.0,-0.99566,1e-05,0.63921]
[1777398930382,49.68,76121.59,0.0,-0.99566,1e-05,0.63921]
[1777398931180,49.68,76136.91,0.0,-0.99559,1e-05,0.64868]
[1777398932540,49.68,76136.91,0.0,-0.99559,1e-05,0.64868]
[1777398932185,49.68,76136.64,0.0,-0.99559,1e-05,0.64866]
[1777398933413,49.68,76136.64,0.0,-0.99559,1e-05,0.64866]
[1777398934199,49.68,76150.38,0.0,-0.99552,1e-05,0.65827]
[1777398935206,49.68,76153.99,0.0,-0.9955,1e-05,0.66092]
[1777398937136,49.68,76154.19,0.0,-0.9955,1e-05,0.6611]
[1777398937240,49.68,76154.19,0.0,-0.9955,1e-05,0.6611]
[1777398937353,49.68,76154.19,0.0,-0.9955,1e-05,0.6611]
[1777398937421,49.68,76154.19,0.0,-0.9955,1e-05,0.6611]
[1777398937446,49.68,76154.19,0.0,-0.9955,1e-05,0.6611]
[1777398937454,49.68,76154.25,0.0,-0.9955,1e-05,0.66119]
[1777398939237,49.69,76158.92,0.0,-0.99547,1e-05,0.66457]
[1777398940244,49.69,76163.26,0.0,-0.99545,1e-05,0.66767]
[1777398940665,49.69,76163.26,0.0,-0.99545,1e-05,0.66767]
[1777398944636,49.69,76165.11,0.0,-0.99544,1e-05,0.66908]
[1777398944685,49.69,76166.53,0.0,-0.99543,1e-05,0.67012]
[1777398945286,49.69,76198.54,0.0,-0.99526,1e-05,0.69314]
[1777398946288,49.69,76198.62,0.0,-0.99525,1e-05,0.69323]
[1777398947295,49.69,76195.83,0.0,-0.99527,1e-05,0.6912]
[1777398948391,49.69,76195.83,0.0,-0.99527,1e-05,0.6912]
[1777398949482,49.69,76193.56,0.0,-0.99528,1e-05,0.68955]
[1777398949522,49.69,76193.56,0.0,-0.99528,1e-05,0.68955]
[1777398949573,49.69,76194.19,0.0,-0.99528,1e-05,0.69]
[1777398954343,49.69,76190.43,0.0,-0.9953,1e-05,0.68728]
[1777398956606,49.69,76189.58,0.0,-0.9953,1e-05,0.68666]
[1777398956640,49.69,76189.58,0.0,-0.9953,1e-05,0.68666]
[1777398956786,49.69,76189.58,0.0,-0.9953,1e-05,0.68666]
[1777398957365,49.69,76188.88,0.0,-0.99531,1e-05,0.68616]
[1777398960354,49.69,76188.68,0.0,-0.99531,1e-05,0.68601]
[1777398962179,49.69,76188.15,0.0,-0.99531,1e-05,0.68563]
[1777398962271,49.69,76188.15,0.0,-0.99531,1e-05,0.68563]
[1777398962288,49.69,76188.15,0.0,-0.99531,1e-05,0.68563]
[1777398962401,49.69,76188.15,0.0,-0.99531,1e-05,0.68563]
[1777398962524,49.69,76188.15,0.0,-0.99531,1e-05,0.68563]
[1777398962490,49.69,76188.56,0.0,-0.99531,1e-05,0.68592]
[1777398965440,49.69,76183.03,0.0,-0.99534,1e-05,0.68194]
[1777398966755,49.69,76184.39,0.0,-0.99533,1e-05,0.68292]
[1777398966779,49.69,76184.39,0.0,-0.99533,1e-05,0.68292]
[1777398966821,49.69,76184.39,0.0,-0.99533,1e-05,0.68292]
[1777398967028,49.69,76184.39,0.0,-0.99533,1e-05,0.68292]
[1777398967454,49.69,76185.03,0.0,-0.99533,1e-05,0.68338]
[1777398972489,49.69,76177.75,0.0,-0.99537,1e-05,0.67817]
[1777398973456,49.69,76177.75,0.0,-0.99537,1e-05,0.67817]
[1777398973517,49.69,76177.75,0.0,-0.99537,1e-05,0.67817]
[1777398973557,49.69,76173.52,0.0,-0.99539,1e-05,0.67515]
[1777398973776,49.69,76173.52,0.0,-0.99539,1e-05,0.67515]
[1777398976518,49.69,76168.46,0.0,-0.99542,1e-05,0.67161]
[1777398981553,49.69,76169.27,0.0,-0.99541,1e-05,0.67232]
[1777398984500,49.69,76169.26,0.0,-0.99541,1e-05,0.67236]
[1777398984522,49.69,76169.26,0.0,-0.99541,1e-05,0.67236]
[1777398984553,49.69,76169.26,0.0,-0.99541,1e-05,0.67236]
[1777398984574,49.69,76169.81,0.0,-0.99541,1e-05,0.67278]
[1777398984775,49.69,76169.81,0.0,-0.99541,1e-05,0.67278]
[1777398989608,49.69,76166.73,0.0,-0.99543,1e-05,0.67071]
[1777398990817,49.69,76165.52,0.0,-0.99543,1e-05,0.66988]
[1777398990901,49.69,76165.52,0.0,-0.99543,1e-05,0.66988]
[1777398991015,49.69,76165.52,0.0,-0.99543,1e-05,0.66988]
[1777398991126,49.69,76165.52,0.0,-0.99543,1e-05,0.66988]
[1777398991277,49.69,76165.52,0.0,-0.99543,1e-05,0.66988]
[1777398991623,49.69,76164.62,0.0,-0.99544,1e-05,0.66812]
[1777398999679,49.7,76167.53,0.0,-0.99543,1e-05,0.67045]
[1777399001086,49.7,76167.53,0.0,-0.99543,1e-05,0.67045]
[1777399001133,49.7,76167.53,0.0,-0.99543,1e-05,0.67045]
[1777399001276,49.7,76167.53,0.0,-0.99543,1e-05,0.67045]
[1777399001333,49.7,76167.49,0.0,-0.99543,1e-05,0.67049]
[1777399001693,49.7,76164.95,0.0,-0.99544,1e-05,0.66869]
[1777399006273,49.7,76163.8,0.0,-0.99544,1e-05,0.66798]
[1777399006386,49.7,76163.8,0.0,-0.99544,1e-05,0.66798]
[1777399006523,49.7,76163.8,0.0,-0.99544,1e-05,0.66798]
[1777399006593,49.7,76164.37,0.0,-0.99544,1e-05,0.66845]
[1777399011763,49.7,76164.13,0.0,-0.99544,1e-05,0.66845]
[1777399016798,49.7,76163.88,0.0,-0.99544,1e-05,0.66843]
[1777399021834,49.7,76167.27,0.0,-0.99542,1e-05,0.67099]
[1777399023074,49.7,76167.27,0.0,-0.99542,1e-05,0.67099]
[1777399023136,49.7,76167.27,0.0,-0.99542,1e-05,0.67099]
[1777399023273,49.7,76167.27,0.0,-0.99542,1e-05,0.67099]
[1777399023277,49.7,76172.32,0.0,-0.99539,1e-05,0.67464]
[1777399029505,49.71,76174.26,0.0,-0.99538,1e-05,0.67609]
[1777399029522,49.71,76174.26,0.0,-0.99538,1e-05,0.67609]
[1777399029617,49.71,76174.26,0.0,-0.99538,1e-05,0.67609]
[1777399029607,49.71,76179.8,0.0,-0.99535,1e-05,0.68008]
[1777399029774,49.71,76179.8,0.0,-0.99535,1e-05,0.68008]
[1777399029890,49.71,76179.99,0.0,-0.99535,1e-05,0.68022]
[1777399035932,49.71,76180.16,0.0,-0.99535,1e-05,0.68038]
[1777399037735,49.71,76180.06,0.0,-0.99535,1e-05,0.68031]
[1777399037770,49.71,76180.06,0.0,-0.99535,1e-05,0.68031]
[1777399037800,49.71,76180.06,0.0,-0.99535,1e-05,0.68031]
[1777399038024,49.71,76180.06,0.0,-0.99535,1e-05,0.68031]
[1777399038123,49.71,76180.06,0.0,-0.99535,1e-05,0.68033]
[1777399043988,49.71,76179.37,0.0,-0.99535,1e-05,0.67987]
[1777399050448,49.71,76179.2,0.0,-0.99536,1e-05,0.67978]
[1777399050522,49.71,76179.2,0.0,-0.99536,1e-05,0.67978]
[1777399050560,49.71,76179.2,0.0,-0.99536,1e-05,0.67978]
[1777399050595,49.71,76179.2,0.0,-0.99536,1e-05,0.6798]
[1777399050771,49.71,76179.2,0.0,-0.99536,1e-05,0.6798]
[1777399057078,49.71,76179.3,0.0,-0.99536,1e-05,0.67878]
[1777399062114,49.71,76179.02,0.0,-0.99536,1e-05,0.67863]
[1777399064112,49.71,76178.82,0.0,-0.99536,1e-05,0.6785]
[1777399064130,49.71,76178.82,0.0,-0.99536,1e-05,0.6785]
[1777399064242,49.71,76178.82,0.0,-0.99536,1e-05,0.6785]
[1777399064270,49.71,76178.82,0.0,-0.99536,1e-05,0.6785]
[1777399064332,49.71,76178.37,0.0,-0.99537,1e-05,0.67819]
[1777399070170,49.71,76177.17,0.0,-0.99537,1e-05,0.67741]
[1777399075205,49.71,76177.14,0.0,-0.99537,1e-05,0.67746]
[1777399077052,49.71,76177.43,0.0,-0.99537,1e-05,0.67768]
[1777399077133,49.71,76177.43,0.0,-0.99537,1e-05,0.67768]
[1777399077273,49.71,76177.43,0.0,-0.99537,1e-05,0.67768]
[1777399077301,49.71,76177.1,0.0,-0.99537,1e-05,0.67746]
[1777399083261,49.71,76178.17,0.0,-0.99537,1e-05,0.6783]
[1777399088295,49.71,76177.99,0.0,-0.99537,1e-05,0.67822]
[1777399089044,49.71,76177.99,0.0,-0.99537,1e-05,0.67822]
[1777399090308,49.71,76178.22,0.0,-0.99536,1e-05,0.6784]
[1777399090519,49.71,76178.22,0.0,-0.99536,1e-05,0.6784]
[1777399090620,49.71,76177.71,0.0,-0.99537,1e-05,0.67805]
[1777399091024,49.71,76177.71,0.0,-0.99537,1e-05,0.67805]
[1777399091271,49.71,76177.71,0.0,-0.99537,1e-05,0.67805]
[1777399091555,49.71,76177.71,0.0,-0.99537,1e-05,0.67805]
[1777399091581,49.71,76179.83,0.0,-0.99536,1e-05,0.67958]
[1777399092324,49.71,76187.92,0.0,-0.99531,1e-05,0.68541]
[1777399093330,49.71,76190.36,0.0,-0.9953,1e-05,0.68717]
[1777399094521,49.71,76190.36,0.0,-0.9953,1e-05,0.68717]
[1777399094761,49.71,76190.58,0.0,-0.9953,1e-05,0.68733]
[1777399094772,49.71,76190.58,0.0,-0.9953,1e-05,0.68733]
[1777399094881,49.71,76190.58,0.0,-0.9953,1e-05,0.68733]
[1777399095022,49.71,76190.58,0.0,-0.9953,1e-05,0.68733]
[1777399095345,49.71,76193.0,0.0,-0.99528,1e-05,0.68909]
[1777399098524,49.71,76193.0,0.0,-0.99528,1e-05,0.68909]
[1777399098771,49.71,76193.0,0.0,-0.99528,1e-05,0.68909]
[1777399098884,49.71,76193.0,0.0,-0.99528,1e-05,0.68909]
[1777399102314,49.71,76193.95,0.0,-0.99528,1e-05,0.68978]
[1777399102428,49.71,76193.95,0.0,-0.99528,1e-05,0.68978]
[1777399102524,49.71,76193.95,0.0,-0.99528,1e-05,0.68978]
[1777399102530,49.71,76194.21,0.0,-0.99528,1e-05,0.68997]
[1777399102777,49.71,76194.21,0.0,-0.99528,1e-05,0.68997]
[1777399102792,49.71,76194.21,0.0,-0.99528,1e-05,0.68997]
[1777399104408,49.71,76198.14,0.0,-0.99526,1e-05,0.69283]
[1777399106298,49.71,76197.46,0.0,-0.99526,1e-05,0.69233]
[1777399106367,49.71,76197.46,0.0,-0.99526,1e-05,0.69233]
[1777399106524,49.71,76197.46,0.0,-0.99526,1e-05,0.69233]
[1777399106623,49.71,76196.7,0.0,-0.99526,1e-05,0.69178]
[1777399106780,49.71,76196.7,0.0,-0.99526,1e-05,0.69178]
[1777399106824,49.71,76196.7,0.0,-0.99526,1e-05,0.69178]
[1777399110528,49.71,76196.86,0.0,-0.99526,1e-05,0.6919]
[1777399110772,49.71,76197.01,0.0,-0.99526,1e-05,0.692]
[1777399110885,49.71,76197.01,0.0,-0.99526,1e-05,0.692]
[1777399111457,49.71,76198.27,0.0,-0.99526,1e-05,0.69174]
[1777399111900,49.71,76198.27,0.0,-0.99526,1e-05,0.69174]
[1777399112011,49.71,76198.27,0.0,-0.99526,1e-05,0.69174]
[1777399112022,49.71,76198.27,0.0,-0.99526,1e-05,0.69174]
[1777399112464,49.71,76200.21,0.0,-0.99525,1e-05,0.69315]
[1777399114524,49.71,76199.98,0.0,-0.99525,1e-05,0.69298]
[1777399114774,49.71,76199.61,0.0,-0.99526,1e-05,0.69271]
[1777399114880,49.71,76199.61,0.0,-0.99526,1e-05,0.69271]
[1777399118526,49.71,76199.58,0.0,-0.99526,1e-05,0.69269]
[1777399118772,49.71,76199.68,0.0,-0.99526,1e-05,0.69276]
[1777399118834,49.71,76199.68,0.0,-0.99526,1e-05,0.69276]
[1777399122521,49.71,76199.82,0.0,-0.99525,1e-05,0.69287]
[1777399122774,49.71,76199.45,0.0,-0.99526,1e-05,0.6926]
[1777399122838,49.71,76199.45,0.0,-0.99526,1e-05,0.6926]
[1777399123842,49.71,76199.47,0.0,-0.99526,1e-05,0.69261]
[1777399123958,49.71,76199.47,0.0,-0.99526,1e-05,0.69261]
[1777399124022,49.71,76199.47,0.0,-0.99526,1e-05,0.69261]
[1777399124548,49.71,76193.82,0.0,-0.99529,1e-05,0.6885]
[1777399126523,49.71,76195.46,0.0,-0.99528,1e-05,0.68969]
[1777399126772,49.71,76195.46,0.0,-0.99528,1e-05,0.68969]
[1777399126839,49.71,76195.74,0.0,-0.99528,1e-05,0.6899]
[1777399128299,49.71,76195.52,0.0,-0.99528,1e-05,0.68974]
[1777399128581,49.71,76193.26,0.0,-0.99529,1e-05,0.6881]
[1777399129051,49.71,76193.26,0.0,-0.99529,1e-05,0.6881]
[1777399129164,49.71,76193.26,0.0,-0.99529,1e-05,0.6881]
[1777399129270,49.71,76193.26,0.0,-0.99529,1e-05,0.6881]
[1777399129276,49.71,76193.26,0.0,-0.99529,1e-05,0.6881]
[1777399129525,49.71,76193.26,0.0,-0.99529,1e-05,0.6881]
[1777399129588,49.71,76188.01,0.0,-0.99532,1e-05,0.6843]
[1777399130538,49.71,76188.01,0.0,-0.99532,1e-05,0.6843]
[1777399130648,49.71,76188.01,0.0,-0.99532,1e-05,0.6843]
[1777399137652,49.71,76187.12,0.0,-0.99532,1e-05,0.68368]
[1777399141650,49.71,76187.46,0.0,-0.99532,1e-05,0.68393]
[1777399141776,49.71,76187.46,0.0,-0.99532,1e-05,0.68393]
[1777399141780,49.71,76187.46,0.0,-0.99532,1e-05,0.68393]
[1777399141735,49.71,76187.94,0.0,-0.99532,1e-05,0.68428]
[1777399142021,49.71,76187.94,0.0,-0.99532,1e-05,0.68428]
[1777399142687,49.71,76187.97,0.0,-0.99532,1e-05,0.6843]
[1777399147723,49.71,76187.75,0.0,-0.99532,1e-05,0.68415]
[1777399152757,49.71,76187.55,0.0,-0.99532,1e-05,0.684]
[1777399157422,49.71,76186.94,0.0,-0.99532,1e-05,0.68356]
[1777399157493,49.71,76186.94,0.0,-0.99532,1e-05,0.68356]
[1777399157519,49.71,76186.94,0.0,-0.99532,1e-05,0.68356]
[1777399157629,49.71,76186.94,0.0,-0.99532,1e-05,0.68356]
[1777399157792,49.71,76186.63,0.0,-0.99533,1e-05,0.68334]
[1777399160531,49.71,76185.58,0.0,-0.99533,1e-05,0.68259]
[1777399160643,49.71,76185.58,0.0,-0.99533,1e-05,0.68259]
[1777399160744,49.71,76185.65,0.0,-0.99533,1e-05,0.68264]
[1777399162522,49.71,76185.68,0.0,-0.99533,1e-05,0.68266]
[1777399162635,49.71,76185.68,0.0,-0.99533,1e-05,0.68266]
[1777399162737,49.71,76185.68,0.0,-0.99533,1e-05,0.68267]
[1777399166520,49.71,76185.29,0.0,-0.99533,1e-05,0.68239]
[1777399166631,49.71,76185.29,0.0,-0.99533,1e-05,0.68239]
[1777399166725,49.71,76185.22,0.0,-0.99533,1e-05,0.68235]
[1777399170521,49.71,76185.45,0.0,-0.99533,1e-05,0.68252]
[1777399170774,49.71,76185.45,0.0,-0.99533,1e-05,0.68252]
[1777399170814,49.71,76185.47,0.0,-0.99533,1e-05,0.68254]
[1777399170887,49.71,76185.47,0.0,-0.99533,1e-05,0.68254]
[1777399174099,49.71,76184.66,0.0,-0.99534,1e-05,0.68079]
[1777399181961,49.71,76179.44,0.0,-0.99537,1e-05,0.6771]
[1777399182968,49.71,76177.42,0.0,-0.99538,1e-05,0.67567]
[1777399188004,49.71,76177.67,0.0,-0.99538,1e-05,0.67592]
[1777399194044,49.72,76177.09,0.0,-0.99538,1e-05,0.6756]
[1777399199079,49.72,76177.16,0.0,-0.99538,1e-05,0.67573]
[1777399201094,49.72,76180.69,0.0,-0.99536,1e-05,0.67829]
[1777399203108,49.72,76176.34,0.0,-0.99539,1e-05,0.6752]
[1777399204115,49.72,76174.28,0.0,-0.9954,1e-05,0.67374]
[1777399207137,49.72,76176.88,0.0,-0.99538,1e-05,0.67565]
[1777399210158,49.72,76182.42,0.0,-0.99535,1e-05,0.67966]
[1777399215193,49.72,76182.35,0.0,-0.99535,1e-05,0.67965]
[1777399220228,49.72,76181.8,0.0,-0.99536,1e-05,0.67929]
[1777399221235,49.72,76170.06,0.0,-0.99542,1e-05,0.67091]
[1777399222242,49.72,76161.68,0.0,-0.99546,1e-05,0.66502]
[1777399223252,49.72,76156.06,0.0,-0.99549,1e-05,0.66107]
[1777399224259,49.72,76153.13,0.0,-0.99551,1e-05,0.6591]
[1777399225265,49.72,76149.03,0.0,-0.99553,1e-05,0.65629]
[1777399230301,49.72,76150.6,0.0,-0.99552,1e-05,0.65765]
[1777399234329,49.73,76152.6,0.0,-0.99551,1e-05,0.65812]
[1777399238357,49.73,76154.27,0.0,-0.9955,1e-05,0.65948]
[1777399243392,49.73,76153.77,0.0,-0.99551,1e-05,0.65937]
[1777399247420,49.73,76151.21,0.0,-0.99552,1e-05,0.65777]
[1777399252454,49.74,76148.35,0.0,-0.99553,1e-05,0.65603]
[1777399257490,49.74,76147.18,0.0,-0.99553,1e-05,0.65549]
[1777399262525,49.74,76146.82,0.0,-0.99553,1e-05,0.65553]
[1777399267560,49.74,76146.86,0.0,-0.99553,1e-05,0.65584]
[1777399272596,49.75,76147.81,0.0,-0.99552,1e-05,0.65679]
[1777399276623,49.75,76149.5,0.0,-0.99551,1e-05,0.65819]
[1777399277630,49.75,76157.86,0.0,-0.99547,1e-05,0.6641]
[1777399278636,49.75,76158.67,0.0,-0.99546,1e-05,0.66471]
[1777399283672,49.75,76158.36,0.0,-0.99546,1e-05,0.66469]
[1777399288706,49.76,76157.94,0.0,-0.99547,1e-05,0.66459]
[1777399293741,49.76,76157.49,0.0,-0.99547,1e-05,0.66331]
[1777399295756,49.76,76161.35,0.0,-0.99545,1e-05,0.66611]
[1777399296763,49.76,76168.82,0.0,-0.99541,1e-05,0.67143]
[1777399297770,49.76,76170.6,0.0,-0.9954,1e-05,0.67272]
[1777399302805,49.76,76169.93,0.0,-0.99541,1e-05,0.67234]
[1777399306834,49.76,76167.92,0.0,-0.99542,1e-05,0.67099]
[1777399308848,49.76,76170.0,0.0,-0.9954,1e-05,0.6725]
[1777399309856,49.76,76181.24,0.0,-0.99534,1e-05,0.68055]
[1777399310862,49.76,76186.83,0.0,-0.99531,1e-05,0.68457]
[1777399314889,49.76,76188.52,0.0,-0.9953,1e-05,0.68579]
[1777399318918,49.76,76191.95,0.0,-0.99529,1e-05,0.68828]
[1777399319925,49.76,76193.68,0.0,-0.99528,1e-05,0.68953]
[1777399324962,49.76,76192.21,0.0,-0.99528,1e-05,0.68846]
[1777399331004,49.76,76192.51,0.0,-0.99528,1e-05,0.68868]
[1777399336038,49.76,76193.27,0.0,-0.99528,1e-05,0.68923]
[1777399341074,49.76,76187.44,0.0,-0.99531,1e-05,0.68501]
[1777399342080,49.76,76184.28,0.0,-0.99533,1e-05,0.68273]
[1777399343088,49.76,76178.15,0.0,-0.99536,1e-05,0.67833]
[1777399344095,49.76,76174.71,0.0,-0.99538,1e-05,0.67588]
[1777399345101,49.76,76171.79,0.0,-0.99539,1e-05,0.67382]
[1777399350137,49.76,76170.92,0.0,-0.9954,1e-05,0.67329]
[1777399352151,49.76,76173.88,0.0,-0.99539,1e-05,0.67427]
[1777399354165,49.76,76176.59,0.0,-0.99538,1e-05,0.67624]
[1777399356179,49.76,76178.68,0.0,-0.99536,1e-05,0.67777]
[1777399358193,49.76,76175.74,0.0,-0.99538,1e-05,0.67568]
[1777399363227,49.77,76176.04,0.0,-0.99538,1e-05,0.67597]
[1777399365243,49.77,76173.35,0.0,-0.99539,1e-05,0.67407]
[1777399367256,49.77,76170.85,0.0,-0.99541,1e-05,0.67233]
[1777399368262,49.77,76168.36,0.0,-0.99542,1e-05,0.67058]
[1777399373298,49.77,76168.09,0.0,-0.99542,1e-05,0.6705]
[1777399374673,49.77,76168.09,0.0,-0.99542,1e-05,0.6705]
[1777399374743,49.77,76168.09,0.0,-0.99542,1e-05,0.6705]
[1777399375705,49.77,76194.06,0.0,-0.99528,1e-05,0.6892]
[1777399376318,49.77,76200.93,0.0,-0.99524,1e-05,0.6942]
[1777399377326,49.77,76202.03,0.0,-0.99523,1e-05,0.695]
[1777399378552,49.77,76202.03,0.0,-0.99523,1e-05,0.695]
[1777399378639,49.77,76202.54,0.0,-0.99523,1e-05,0.69538]
[1777399379604,49.77,76202.54,0.0,-0.99523,1e-05,0.69538]
[1777399379778,49.77,76202.54,0.0,-0.99523,1e-05,0.69538]
[1777399382361,49.77,76205.61,0.0,-0.99521,1e-05,0.69762]
[1777399384375,49.77,76207.36,0.0,-0.9952,1e-05,0.69891]
[1777399389409,49.77,76207.18,0.0,-0.9952,1e-05,0.69878]
[1777399390106,49.77,76207.18,0.0,-0.9952,1e-05,0.69878]
[1777399390417,49.77,76215.48,0.0,-0.99516,1e-05,0.70489]
[1777399391424,49.77,76215.23,0.0,-0.99516,1e-05,0.70471]
[1777399393445,49.77,76215.24,0.0,-0.99516,1e-05,0.70472]
[1777399393918,49.77,76215.24,0.0,-0.99516,1e-05,0.70472]
[1777399393953,49.77,76212.39,0.0,-0.99518,1e-05,0.70261]
[1777399394249,49.77,76212.39,0.0,-0.99518,1e-05,0.70261]
[1777399395297,49.77,76212.39,0.0,-0.99518,1e-05,0.70261]
[1777399395328,49.77,76212.39,0.0,-0.99518,1e-05,0.70261]
[1777399395522,49.77,76212.39,0.0,-0.99518,1e-05,0.70261]
[1777399396459,49.77,76210.09,0.0,-0.99519,1e-05,0.70092]
[1777399400404,49.77,76208.54,0.0,-0.9952,1e-05,0.69978]
[1777399400487,49.77,76201.77,0.0,-0.99523,1e-05,0.69481]
[1777399401550,49.77,76201.77,0.0,-0.99523,1e-05,0.69481]
[1777399401662,49.77,76201.77,0.0,-0.99523,1e-05,0.69481]
[1777399401771,49.77,76201.77,0.0,-0.99523,1e-05,0.69481]
[1777399402033,49.77,76201.77,0.0,-0.99523,1e-05,0.69481]
[1777399403508,49.77,76198.8,0.0,-0.99525,1e-05,0.69265]
[1777399404515,49.77,76193.12,0.0,-0.99528,1e-05,0.68852]
[1777399405351,49.77,76193.12,0.0,-0.99528,1e-05,0.68852]
[1777399405412,49.77,76193.12,0.0,-0.99528,1e-05,0.68852]
[1777399405444,49.77,76193.12,0.0,-0.99528,1e-05,0.68852]
[1777399405525,49.77,76193.12,0.0,-0.99528,1e-05,0.68852]
[1777399406529,49.77,76191.33,0.0,-0.99529,1e-05,0.68722]
[1777399411564,49.77,76190.77,0.0,-0.9953,1e-05,0.68563]
[1777399413578,49.77,76192.92,0.0,-0.99529,1e-05,0.68719]
[1777399414587,49.77,76202.78,0.0,-0.99524,1e-05,0.69436]
[1777399415593,49.77,76213.82,0.0,-0.99518,1e-05,0.70246]
[1777399416600,49.77,76218.16,0.0,-0.99515,1e-05,0.70567]
[1777399418223,49.77,76219.24,0.0,-0.99515,1e-05,0.70647]
[1777399418283,49.77,76219.24,0.0,-0.99515,1e-05,0.70647]
[1777399418525,49.77,76219.24,0.0,-0.99515,1e-05,0.70647]
[1777399423373,49.77,76218.43,0.0,-0.99515,1e-05,0.70587]
[1777399423430,49.77,76218.43,0.0,-0.99515,1e-05,0.70587]
[1777399423523,49.77,76218.43,0.0,-0.99515,1e-05,0.70587]
[1777399423537,49.77,76218.43,0.0,-0.99515,1e-05,0.70587]
[1777399423774,49.77,76218.43,0.0,-0.99515,1e-05,0.70587]
[1777399425663,49.77,76214.88,0.0,-0.99517,1e-05,0.70325]
[1777399430183,49.77,76214.39,0.0,-0.99517,1e-05,0.70289]
[1777399430698,49.77,76221.46,0.0,-0.99513,1e-05,0.70812]
[1777399431802,49.77,76221.46,0.0,-0.99513,1e-05,0.70812]
[1777399431899,49.77,76221.46,0.0,-0.99513,1e-05,0.70812]
[1777399433956,49.77,76222.44,0.0,-0.99513,1e-05,0.70885]
[1777399434036,49.77,76222.44,0.0,-0.99513,1e-05,0.70885]
[1777399434059,49.77,76222.44,0.0,-0.99513,1e-05,0.70885]
[1777399434044,49.77,76221.87,0.0,-0.99513,1e-05,0.70842]
[1777399434167,49.77,76221.87,0.0,-0.99513,1e-05,0.70842]
[1777399434762,49.77,76221.87,0.0,-0.99513,1e-05,0.70842]
[1777399434866,49.77,76221.87,0.0,-0.99513,1e-05,0.70842]
[1777399435027,49.77,76221.87,0.0,-0.99513,1e-05,0.70842]
[1777399435070,49.77,76222.64,0.0,-0.99513,1e-05,0.709]
[1777399435271,49.77,76222.64,0.0,-0.99513,1e-05,0.709]
[1777399435350,49.77,76222.64,0.0,-0.99513,1e-05,0.709]
[1777399435461,49.77,76222.64,0.0,-0.99513,1e-05,0.709]
[1777399435520,49.77,76222.64,0.0,-0.99513,1e-05,0.709]
[1777399435571,49.77,76222.64,0.0,-0.99513,1e-05,0.709]
[1777399435681,49.77,76222.64,0.0,-0.99513,1e-05,0.709]
[1777399435769,49.77,76222.64,0.0,-0.99513,1e-05,0.709]
[1777399435790,49.77,76222.64,0.0,-0.99513,1e-05,0.709]
[1777399436024,49.77,76222.64,0.0,-0.99513,1e-05,0.709]
[1777399435891,49.77,76222.05,0.0,-0.99513,1e-05,0.70856]
[1777399436138,49.77,76222.05,0.0,-0.99513,1e-05,0.70856]
[1777399436227,49.77,76222.05,0.0,-0.99513,1e-05,0.70856]
[1777399436271,49.77,76222.05,0.0,-0.99513,1e-05,0.70856]
[1777399436313,49.77,76222.05,0.0,-0.99513,1e-05,0.70856]
[1777399436425,49.77,76222.05,0.0,-0.99513,1e-05,0.70856]
[1777399436519,49.77,76222.05,0.0,-0.99513,1e-05,0.70856]
[1777399436537,49.77,76222.05,0.0,-0.99513,1e-05,0.70856]
[1777399436739,49.77,76222.67,0.0,-0.99513,1e-05,0.70902]
[1777399440028,49.77,76222.54,0.0,-0.99513,1e-05,0.70892]
[1777399440269,49.77,76223.41,0.0,-0.99512,1e-05,0.70957]
[1777399440383,49.77,76223.41,0.0,-0.99512,1e-05,0.70957]
[1777399440494,49.77,76223.41,0.0,-0.99512,1e-05,0.70957]
[1777399440607,49.77,76223.41,0.0,-0.99512,1e-05,0.70957]
[1777399440745,49.77,76223.41,0.0,-0.99512,1e-05,0.70957]
[1777399440855,49.77,76223.41,0.0,-0.99512,1e-05,0.70957]
[1777399441019,49.77,76223.41,0.0,-0.99512,1e-05,0.70957]
[1777399441120,49.77,76222.89,0.0,-0.99512,1e-05,0.70918]
[1777399441775,49.77,76219.91,0.0,-0.99514,1e-05,0.70697]
[1777399443313,49.77,76220.34,0.0,-0.99514,1e-05,0.70729]
[1777399443343,49.77,76220.34,0.0,-0.99514,1e-05,0.70729]
[1777399443523,49.77,76220.34,0.0,-0.99514,1e-05,0.70729]
[1777399443639,49.77,76220.34,0.0,-0.99514,1e-05,0.70729]
[1777399443789,49.77,76221.37,0.0,-0.99513,1e-05,0.70805]
[1777399444797,49.77,76222.58,0.0,-0.99513,1e-05,0.70895]
[1777399449636,49.77,76222.22,0.0,-0.99513,1e-05,0.70868]
[1777399451515,49.77,76222.05,0.0,-0.99513,1e-05,0.70856]
[1777399451605,49.77,76222.05,0.0,-0.99513,1e-05,0.70856]
[1777399451775,49.77,76222.05,0.0,-0.99513,1e-05,0.70856]
[1777399453859,49.77,76224.6,0.0,-0.99511,1e-05,0.71045]
[1777399455192,49.77,76225.34,0.0,-0.99511,1e-05,0.71101]
[1777399455254,49.77,76225.34,0.0,-0.99511,1e-05,0.71101]
[1777399455271,49.77,76225.34,0.0,-0.99511,1e-05,0.71101]
[1777399460909,49.77,76225.08,0.0,-0.99511,1e-05,0.71081]
[1777399461653,49.77,76225.08,0.0,-0.99511,1e-05,0.71081]
[1777399462165,49.77,76224.7,0.0,-0.99511,1e-05,0.71053]
[1777399462270,49.77,76224.7,0.0,-0.99511,1e-05,0.71053]
[1777399462273,49.77,76224.7,0.0,-0.99511,1e-05,0.71053]
[1777399462385,49.77,76224.7,0.0,-0.99511,1e-05,0.71053]
[1777399462495,49.77,76224.7,0.0,-0.99511,1e-05,0.71053]
[1777399462519,49.77,76224.7,0.0,-0.99511,1e-05,0.71053]
[1777399467957,49.77,76223.71,0.0,-0.99512,1e-05,0.70979]
[1777399469234,49.77,76223.35,0.0,-0.99512,1e-05,0.70952]
[1777399469269,49.77,76223.35,0.0,-0.99512,1e-05,0.70952]
[1777399469346,49.77,76223.35,0.0,-0.99512,1e-05,0.70952]
[1777399469522,49.77,76223.35,0.0,-0.99512,1e-05,0.70952]
[1777399469972,49.77,76224.26,0.0,-0.99512,1e-05,0.7102]
[1777399470979,49.77,76225.95,0.0,-0.99511,1e-05,0.71146]
[1777399474000,49.77,76223.38,0.0,-0.99513,1e-05,0.70834]
[1777399475755,49.77,76222.93,0.0,-0.99513,1e-05,0.708]
[1777399475774,49.77,76222.93,0.0,-0.99513,1e-05,0.708]
[1777399475886,49.77,76222.93,0.0,-0.99513,1e-05,0.708]
[1777399476020,49.77,76222.93,0.0,-0.99513,1e-05,0.708]
[1777399481049,49.77,76224.65,0.0,-0.99512,1e-05,0.70928]
[1777399481439,49.77,76224.65,0.0,-0.99512,1e-05,0.70928]
[1777399481493,49.77,76224.65,0.0,-0.99512,1e-05,0.70928]
[1777399481523,49.77,76224.65,0.0,-0.99512,1e-05,0.70928]
[1777399487092,49.77,76223.62,0.0,-0.99513,1e-05,0.70851]
[1777399487309,49.77,76223.62,0.0,-0.99513,1e-05,0.70851]
[1777399487419,49.77,76223.62,0.0,-0.99513,1e-05,0.70851]
[1777399487521,49.77,76223.62,0.0,-0.99513,1e-05,0.70851]
[1777399493516,49.77,76222.78,0.0,-0.99513,1e-05,0.70789]
[1777399493561,49.77,76222.78,0.0,-0.99513,1e-05,0.70789]
[1777399493771,49.77,76222.78,0.0,-0.99513,1e-05,0.70789]
[1777399497701,49.77,76223.1,0.0,-0.99513,1e-05,0.70813]
[1777399502269,49.77,76223.0,0.0,-0.99513,1e-05,0.70805]
[1777399502278,49.77,76223.0,0.0,-0.99513,1e-05,0.70805]
[1777399502380,49.77,76223.0,0.0,-0.99513,1e-05,0.70805]
[1777399502528,49.77,76223.0,0.0,-0.99513,1e-05,0.70805]
[1777399505219,49.77,76223.98,0.0,-0.99513,1e-05,0.70878]
[1777399509808,49.77,76224.76,0.0,-0.99512,1e-05,0.70936]
[1777399509916,49.77,76224.76,0.0,-0.99512,1e-05,0.70936]
[1777399510187,49.77,76224.76,0.0,-0.99512,1e-05,0.70936]
[1777399510260,49.77,76224.77,0.0,-0.99512,1e-05,0.70937]
[1777399510271,49.77,76224.77,0.0,-0.99512,1e-05,0.70937]
[1777399511260,49.77,76226.44,0.0,-0.99511,1e-05,0.71061]
[1777399513275,49.77,76225.28,0.0,-0.99512,1e-05,0.70975]
[1777399519082,49.77,76226.08,0.0,-0.99511,1e-05,0.71034]
[1777399519194,49.77,76226.08,0.0,-0.99511,1e-05,0.71034]
[1777399519123,49.77,76232.95,0.0,-0.99508,1e-05,0.71548]
[1777399519317,49.77,76236.57,0.0,-0.99505,1e-05,0.71819]
[1777399521403,49.77,76236.84,0.0,-0.99505,1e-05,0.7184]
[1777399522232,49.77,76237.27,0.0,-0.99505,1e-05,0.71872]
[1777399522338,49.77,76238.24,0.0,-0.99504,1e-05,0.71945]
[1777399527542,49.77,76237.97,0.0,-0.99505,1e-05,0.71925]
[1777399527656,49.77,76237.97,0.0,-0.99505,1e-05,0.71925]
[1777399527772,49.77,76237.97,0.0,-0.99505,1e-05,0.71925]
[1777399527862,49.77,76236.32,0.0,-0.99506,1e-05,0.71801]
[1777399533415,49.77,76236.07,0.0,-0.99507,1e-05,0.7166]
[1777399534312,49.77,76236.07,0.0,-0.99507,1e-05,0.7166]
[1777399534366,49.77,76236.07,0.0,-0.99507,1e-05,0.7166]
[1777399534484,49.77,76236.07,0.0,-0.99507,1e-05,0.7166]
[1777399534568,49.77,76237.53,0.0,-0.99506,1e-05,0.71769]
[1777399535429,49.77,76247.64,0.0,-0.995,1e-05,0.72532]
[1777399536436,49.77,76245.27,0.0,-0.99501,1e-05,0.72353]
[1777399537443,49.77,76245.35,0.0,-0.99501,1e-05,0.72359]
[1777399539144,49.77,76245.35,0.0,-0.99501,1e-05,0.72359]
[1777399539155,49.77,76245.35,0.0,-0.99501,1e-05,0.72359]
[1777399539275,49.77,76245.63,0.0,-0.99501,1e-05,0.7238]
[1777399540464,49.77,76247.23,0.0,-0.995,1e-05,0.72501]
[1777399543569,49.77,76247.28,0.0,-0.995,1e-05,0.72505]
[1777399543631,49.77,76252.1,0.0,-0.99497,1e-05,0.72871]
[1777399545125,49.77,76252.1,0.0,-0.99497,1e-05,0.72871]
[1777399545212,49.77,76252.1,0.0,-0.99497,1e-05,0.72871]
[1777399545202,49.77,76250.45,0.0,-0.99498,1e-05,0.72746]
[1777399547207,49.77,76250.62,0.0,-0.99498,1e-05,0.72758]
[1777399547303,49.77,76250.19,0.0,-0.99498,1e-05,0.72726]
[1777399547513,49.77,76250.0,0.0,-0.99499,1e-05,0.72711]
[1777399549279,49.77,76250.8,0.0,-0.99498,1e-05,0.72772]
[1777399550837,49.77,76250.54,0.0,-0.99498,1e-05,0.72752]
[1777399550899,49.77,76250.54,0.0,-0.99498,1e-05,0.72752]
[1777399551020,49.77,76250.54,0.0,-0.99498,1e-05,0.72752]
[1777399551148,49.77,76250.54,0.0,-0.99498,1e-05,0.72752]
[1777399551279,49.77,76250.7,0.0,-0.99498,1e-05,0.72765]
[1777399551541,49.77,76251.59,0.0,-0.99498,1e-05,0.72832]
[1777399553284,49.77,76251.14,0.0,-0.99498,1e-05,0.72798]
[1777399553524,49.77,76251.14,0.0,-0.99498,1e-05,0.72798]
[1777399553607,49.77,76251.14,0.0,-0.99498,1e-05,0.72798]
[1777399553621,49.77,76249.51,0.0,-0.99499,1e-05,0.72674]
[1777399557279,49.77,76249.57,0.0,-0.99499,1e-05,0.72679]
[1777399557523,49.77,76249.57,0.0,-0.99499,1e-05,0.72679]
[1777399557593,49.77,76249.57,0.0,-0.99499,1e-05,0.72679]
[1777399557621,49.77,76251.12,0.0,-0.99498,1e-05,0.72796]
[1777399558700,49.77,76251.12,0.0,-0.99498,1e-05,0.72796]
[1777399558852,49.77,76252.09,0.0,-0.99497,1e-05,0.7287]
[1777399560604,49.77,76249.64,0.0,-0.99499,1e-05,0.72684]
[1777399561610,49.77,76245.99,0.0,-0.99501,1e-05,0.72407]
[1777399566407,49.77,76246.07,0.0,-0.99501,1e-05,0.72413]
[1777399567171,49.77,76246.07,0.0,-0.99501,1e-05,0.72413]
[1777399567183,49.77,76246.07,0.0,-0.99501,1e-05,0.72413]
[1777399567250,49.77,76239.84,0.0,-0.99504,1e-05,0.71943]
[1777399567658,49.77,76234.77,0.0,-0.99507,1e-05,0.71562]
[1777399569540,49.77,76235.41,0.0,-0.99507,1e-05,0.7161]
[1777399569671,49.77,76237.15,0.0,-0.99506,1e-05,0.71741]
[1777399570678,49.77,76239.07,0.0,-0.99505,1e-05,0.71885]
[1777399571364,49.77,76239.07,0.0,-0.99505,1e-05,0.71885]
[1777399571685,49.77,76239.17,0.0,-0.99505,1e-05,0.71893]
[1777399572692,49.77,76239.99,0.0,-0.99504,1e-05,0.71954]
[1777399575713,49.77,76239.03,0.0,-0.99505,1e-05,0.71882]
[1777399578260,49.77,76238.68,0.0,-0.99505,1e-05,0.71856]
[1777399577727,49.77,76237.21,0.0,-0.99506,1e-05,0.71745]
[1777399578733,49.77,76234.87,0.0,-0.99507,1e-05,0.7157]
[1777399579741,49.77,76233.48,0.0,-0.99508,1e-05,0.71466]
[1777399581480,49.77,76233.6,0.0,-0.99508,1e-05,0.71475]
[1777399581754,49.77,76229.17,0.0,-0.99511,1e-05,0.71144]
[1777399582762,49.77,76228.2,0.0,-0.99511,1e-05,0.71071]
[1777399583769,49.77,76224.23,0.0,-0.99513,1e-05,0.70776]
[1777399584478,49.77,76224.23,0.0,-0.99513,1e-05,0.70776]
[1777399584525,49.77,76224.23,0.0,-0.99513,1e-05,0.70776]
[1777399584634,49.77,76224.23,0.0,-0.99513,1e-05,0.70776]
[1777399589811,49.77,76224.1,0.0,-0.99513,1e-05,0.70766]
[1777399592768,49.77,76224.29,0.0,-0.99514,1e-05,0.7066]
[1777399593486,49.77,76224.0,0.0,-0.99514,1e-05,0.70638]
[1777399593841,49.77,76224.0,0.0,-0.99514,1e-05,0.70638]
[1777399593900,49.77,76222.04,0.0,-0.99515,1e-05,0.70493]
[1777399594846,49.77,76220.42,0.0,-0.99516,1e-05,0.70373]
[1777399599882,49.77,76220.36,0.0,-0.99516,1e-05,0.70369]
[1777399604917,49.77,76219.96,0.0,-0.99517,1e-05,0.70339]
[1777399605924,49.77,76215.57,0.0,-0.99519,1e-05,0.70015]
[1777399606931,49.77,76216.79,0.0,-0.99518,1e-05,0.70105]
[1777399611966,49.77,76215.75,0.0,-0.99519,1e-05,0.70029]
[1777399617002,49.77,76215.39,0.0,-0.99519,1e-05,0.70002]
[1777399621031,49.77,76214.12,0.0,-0.9952,1e-05,0.69909]
[1777399621619,49.77,76214.12,0.0,-0.9952,1e-05,0.69909]
[1777399622038,49.77,76195.92,0.0,-0.9953,1e-05,0.68582]
[1777399623045,49.77,76191.95,0.0,-0.99532,1e-05,0.68295]
[1777399627073,49.77,76190.98,0.0,-0.99533,1e-05,0.68228]
[1777399629087,49.77,76191.84,0.0,-0.99532,1e-05,0.68292]
[1777399630093,49.77,76196.97,0.0,-0.99529,1e-05,0.68663]
[1777399631102,49.77,76198.45,0.0,-0.99528,1e-05,0.6877]
[1777399636137,49.77,76199.18,0.0,-0.99528,1e-05,0.68823]
[1777399641173,49.77,76196.82,0.0,-0.99529,1e-05,0.68652]
[1777399642083,49.77,76196.82,0.0,-0.99529,1e-05,0.68652]
[1777399642179,49.77,76195.85,0.0,-0.9953,1e-05,0.68582]
[1777399643187,49.77,76191.79,0.0,-0.99532,1e-05,0.68289]
[1777399645202,49.77,76190.3,0.0,-0.99533,1e-05,0.68183]
[1777399650240,49.77,76189.71,0.0,-0.99533,1e-05,0.68146]
[1777399652250,49.77,76187.46,0.0,-0.99535,1e-05,0.67869]
[1777399653256,49.77,76184.43,0.0,-0.99537,1e-05,0.67654]
[1777399654264,49.77,76183.24,0.0,-0.99537,1e-05,0.67571]
[1777399655271,49.77,76179.28,0.0,-0.9954,1e-05,0.67291]
[1777399659299,49.77,76178.35,0.0,-0.9954,1e-05,0.67237]
[1777399660306,49.77,76174.68,0.0,-0.99542,1e-05,0.66979]
[1777399661313,49.77,76171.59,0.0,-0.99544,1e-05,0.66764]
[1777399662320,49.77,76170.49,0.0,-0.99544,1e-05,0.6669]
[1777399667359,49.77,76170.81,0.0,-0.99544,1e-05,0.66734]
[1777399671278,49.78,76171.06,0.0,-0.99544,1e-05,0.6676]
[1777399671360,49.78,76161.98,0.0,-0.99548,1e-05,0.6613]
[1777399671389,49.78,76161.98,0.0,-0.99548,1e-05,0.6613]
[1777399671486,49.78,76160.71,0.0,-0.99549,1e-05,0.66041]
[1777399672392,49.78,76159.5,0.0,-0.9955,1e-05,0.65961]
[1777399674406,49.78,76155.87,0.0,-0.99551,1e-05,0.65719]
[1777399675413,49.78,76154.81,0.0,-0.99552,1e-05,0.65651]
[1777399676420,49.78,76153.8,0.0,-0.99552,1e-05,0.65587]
[1777399678760,49.78,76153.73,0.0,-0.99552,1e-05,0.65589]
[1777399678770,49.78,76153.73,0.0,-0.99552,1e-05,0.65589]
[1777399678890,49.78,76153.73,0.0,-0.99552,1e-05,0.65589]
[1777399682989,49.8,76153.53,0.0,-0.99551,1e-05,0.65765]
[1777399683263,49.8,76153.53,0.0,-0.99551,1e-05,0.65765]
[1777399683281,49.81,76153.93,0.0,-0.9955,1e-05,0.65858]
[1777399684370,49.81,76153.93,0.0,-0.9955,1e-05,0.65858]
[1777399683469,49.81,76149.07,0.0,-0.99553,1e-05,0.65519]
[1777399684476,49.81,76150.66,0.0,-0.99552,1e-05,0.65636]
[1777399686976,49.82,76150.34,0.0,-0.99552,1e-05,0.65676]
[1777399687077,49.82,76150.34,0.0,-0.99552,1e-05,0.65676]
[1777399691712,49.83,76150.92,0.0,-0.99551,1e-05,0.658]
[1777399693037,49.83,76151.19,0.0,-0.99551,1e-05,0.65831]
[1777399693129,49.83,76151.1,0.0,-0.99551,1e-05,0.6583]
[1777399693539,49.83,76149.08,0.0,-0.99552,1e-05,0.65689]
[1777399694545,49.83,76147.8,0.0,-0.99552,1e-05,0.65606]
[1777399695553,49.83,76139.45,0.0,-0.99557,1e-05,0.65033]
[1777399696559,49.83,76138.26,0.0,-0.99557,1e-05,0.64957]
[1777399698574,49.83,76137.78,0.0,-0.99557,1e-05,0.64938]
[1777399700587,49.83,76136.77,0.0,-0.99558,1e-05,0.64883]
[1777399701595,49.83,76129.77,0.0,-0.99561,1e-05,0.64409]
[1777399702601,49.83,76127.53,0.0,-0.99562,1e-05,0.64263]
[1777399704616,49.84,76127.67,0.0,-0.99562,1e-05,0.6429]
[1777399709650,49.84,76128.42,0.0,-0.99561,1e-05,0.64383]
[1777399712672,49.84,76135.62,0.0,-0.99558,1e-05,0.64789]
[1777399713678,49.84,76137.86,0.0,-0.99557,1e-05,0.64952]
[1777399714685,49.86,76137.92,0.0,-0.99556,1e-05,0.65093]
[1777399718713,49.87,76140.81,0.0,-0.99554,1e-05,0.65378]
[1777399719721,49.87,76142.34,0.0,-0.99553,1e-05,0.6549]
[1777399724756,49.87,76142.74,0.0,-0.99553,1e-05,0.65547]
[1777399730798,49.88,76142.91,0.0,-0.99552,1e-05,0.65592]
[1777399731805,49.88,76139.94,0.0,-0.99554,1e-05,0.65392]
[1777399733819,49.88,76138.9,0.0,-0.99554,1e-05,0.65332]
[1777399736248,49.88,76139.37,0.0,-0.99554,1e-05,0.6537]
[1777399736840,49.88,76148.96,0.0,-0.99549,1e-05,0.6605]
[1777399737847,49.88,76153.19,0.0,-0.99546,1e-05,0.66351]
[1777399739028,49.88,76153.19,0.0,-0.99546,1e-05,0.66351]
[1777399739037,49.88,76152.15,0.0,-0.99547,1e-05,0.66283]
[1777399743023,49.88,76152.32,0.0,-0.99547,1e-05,0.66307]
[1777399744049,49.88,76152.87,0.0,-0.99546,1e-05,0.6635]
[1777399746910,49.88,76154.16,0.0,-0.99546,1e-05,0.66458]
[1777399749434,49.89,76153.39,0.0,-0.99546,1e-05,0.66409]
[1777399749931,49.89,76157.66,0.0,-0.99544,1e-05,0.66718]
[1777399750938,49.89,76160.48,0.0,-0.99542,1e-05,0.66921]
[1777399755974,49.89,76161.38,0.0,-0.99542,1e-05,0.67002]
[1777399757456,49.89,76161.38,0.0,-0.99542,1e-05,0.67002]
[1777399758177,49.89,76161.34,0.0,-0.99542,1e-05,0.67003]
[1777399758267,49.89,76175.29,0.0,-0.99534,1e-05,0.68]
[1777399758994,49.89,76172.93,0.0,-0.99535,1e-05,0.67832]
[1777399759782,49.89,76172.93,0.0,-0.99535,1e-05,0.67832]
[1777399760012,49.89,76172.55,0.0,-0.99535,1e-05,0.67807]
[1777399763027,49.89,76170.59,0.0,-0.99536,1e-05,0.6767]
[1777399763148,49.89,76170.59,0.0,-0.99536,1e-05,0.6767]
[1777399763284,49.89,76170.59,0.0,-0.99536,1e-05,0.6767]
[1777399763383,49.89,76170.83,0.0,-0.99536,1e-05,0.6769]
[1777399764324,49.89,76170.83,0.0,-0.99536,1e-05,0.6769]
[1777399764522,49.89,76169.59,0.0,-0.99537,1e-05,0.67603]
[1777399764770,49.89,76169.59,0.0,-0.99537,1e-05,0.67603]
[1777399765235,49.89,76169.59,0.0,-0.99537,1e-05,0.67603]
[1777399767023,49.89,76168.89,0.0,-0.99537,1e-05,0.67558]
[1777399767269,49.89,76168.89,0.0,-0.99537,1e-05,0.67558]
[1777399767382,49.89,76168.89,0.0,-0.99537,1e-05,0.67558]
[1777399768502,49.89,76169.19,0.0,-0.99537,1e-05,0.67584]
[1777399768562,49.89,76169.19,0.0,-0.99537,1e-05,0.67584]
[1777399768966,49.89,76169.19,0.0,-0.99537,1e-05,0.67584]
[1777399769022,49.89,76169.19,0.0,-0.99537,1e-05,0.67584]
[1777399769270,49.89,76169.19,0.0,-0.99537,1e-05,0.67584]
[1777399769379,49.89,76169.19,0.0,-0.99537,1e-05,0.67584]
[1777399769419,49.89,76164.21,0.0,-0.9954,1e-05,0.67233]
[1777399769489,49.89,76164.21,0.0,-0.9954,1e-05,0.67233]
[1777399769519,49.89,76164.21,0.0,-0.9954,1e-05,0.67233]
[1777399769528,49.89,76164.21,0.0,-0.9954,1e-05,0.67233]
[1777399769640,49.89,76164.21,0.0,-0.9954,1e-05,0.67233]
[1777399769771,49.89,76164.21,0.0,-0.9954,1e-05,0.67233]
[1777399769882,49.89,76164.21,0.0,-0.9954,1e-05,0.67233]
[1777399770020,49.89,76164.21,0.0,-0.9954,1e-05,0.67233]
[1777399770271,49.89,76164.21,0.0,-0.9954,1e-05,0.67233]
[1777399770383,49.89,76164.21,0.0,-0.9954,1e-05,0.67233]
[1777399772041,49.89,76161.88,0.0,-0.99542,1e-05,0.66958]
[1777399772153,49.89,76161.88,0.0,-0.99542,1e-05,0.66958]
[1777399772274,49.89,76161.88,0.0,-0.99542,1e-05,0.66958]
[1777399772364,49.89,76161.31,0.0,-0.99542,1e-05,0.66921]
[1777399773023,49.89,76161.31,0.0,-0.99542,1e-05,0.66921]
[1777399773270,49.89,76161.31,0.0,-0.99542,1e-05,0.66921]
[1777399773380,49.89,76161.31,0.0,-0.99542,1e-05,0.66921]
[1777399777022,49.89,76162.86,0.0,-0.99541,1e-05,0.67046]
[1777399777270,49.89,76162.86,0.0,-0.99541,1e-05,0.67046]
[1777399777381,49.89,76162.86,0.0,-0.99541,1e-05,0.67046]
[1777399779135,49.9,76171.07,0.0,-0.99537,1e-05,0.67641]
[1777399780347,49.9,76171.07,0.0,-0.99537,1e-05,0.67641]
[1777399780367,49.9,76171.07,0.0,-0.99537,1e-05,0.67641]
[1777399780434,49.9,76173.85,0.0,-0.99535,1e-05,0.67842]
[1777399780524,49.9,76173.85,0.0,-0.99535,1e-05,0.67842]
[1777399788439,49.9,76177.29,0.0,-0.99533,1e-05,0.68097]
[1777399789204,49.9,76172.78,0.0,-0.99536,1e-05,0.67781]
[1777399790905,49.9,76172.72,0.0,-0.99536,1e-05,0.67779]
[1777399791028,49.9,76172.72,0.0,-0.99536,1e-05,0.67779]
[1777399791270,49.9,76172.72,0.0,-0.99536,1e-05,0.67779]
[1777399791371,49.9,76173.26,0.0,-0.99535,1e-05,0.6782]
[1777399794239,49.9,76170.4,0.0,-0.99537,1e-05,0.67622]
[1777399799275,49.9,76170.05,0.0,-0.99537,1e-05,0.67611]
[1777399801289,49.9,76165.2,0.0,-0.99539,1e-05,0.67272]
[1777399802174,49.9,76165.2,0.0,-0.99539,1e-05,0.67272]
[1777399802272,49.9,76165.2,0.0,-0.99539,1e-05,0.67272]
[1777399802296,49.9,76164.4,0.0,-0.9954,1e-05,0.67218]
[1777399802523,49.9,76164.4,0.0,-0.9954,1e-05,0.67218]
[1777399809050,49.9,76162.25,0.0,-0.99541,1e-05,0.67089]
[1777399811025,49.9,76162.07,0.0,-0.99541,1e-05,0.6708]
[1777399811558,49.91,76161.2,0.0,-0.99541,1e-05,0.67026]
[1777399814442,49.91,76161.24,0.0,-0.99541,1e-05,0.67038]
[1777399814524,49.91,76161.61,0.0,-0.99541,1e-05,0.67068]
[1777399814525,49.91,76161.61,0.0,-0.99541,1e-05,0.67068]
[1777399814640,49.91,76161.61,0.0,-0.99541,1e-05,0.67068]
[1777399814778,49.91,76161.61,0.0,-0.99541,1e-05,0.67068]
[1777399815389,49.91,76163.33,0.0,-0.9954,1e-05,0.67194]
[1777399815679,49.91,76163.33,0.0,-0.9954,1e-05,0.67194]
[1777399815763,49.91,76163.33,0.0,-0.9954,1e-05,0.67194]
[1777399815770,49.91,76163.33,0.0,-0.9954,1e-05,0.67194]
[1777399821431,49.91,76163.69,0.0,-0.9954,1e-05,0.67242]
[1777399822437,49.91,76159.6,0.0,-0.99542,1e-05,0.66956]
[1777399824031,49.91,76159.68,0.0,-0.99542,1e-05,0.66966]
[1777399824092,49.91,76159.68,0.0,-0.99542,1e-05,0.66966]
[1777399824230,49.91,76159.68,0.0,-0.99542,1e-05,0.66966]
[1777399824270,49.91,76159.68,0.0,-0.99542,1e-05,0.66966]
[1777399824311,49.91,76159.68,0.0,-0.99542,1e-05,0.66966]
[1777399824452,49.91,76159.75,0.0,-0.99542,1e-05,0.66975]
[1777399824522,49.91,76159.75,0.0,-0.99542,1e-05,0.66975]
[1777399830494,49.91,76158.9,0.0,-0.99542,1e-05,0.66941]
[1777399832403,49.91,76158.81,0.0,-0.99543,1e-05,0.66822]
[1777399832516,49.91,76158.81,0.0,-0.99543,1e-05,0.66822]
[1777399832508,49.91,76159.06,0.0,-0.99543,1e-05,0.66845]
[1777399832628,49.91,76159.06,0.0,-0.99543,1e-05,0.66845]
[1777399832739,49.91,76159.06,0.0,-0.99543,1e-05,0.66845]
[1777399832771,49.91,76159.06,0.0,-0.99543,1e-05,0.66845]
[1777399833171,49.91,76159.06,0.0,-0.99543,1e-05,0.66845]
[1777399833272,49.91,76159.06,0.0,-0.99543,1e-05,0.66845]
[1777399833280,49.91,76159.06,0.0,-0.99543,1e-05,0.66845]
[1777399833519,49.91,76159.06,0.0,-0.99543,1e-05,0.66845]
[1777399833514,49.92,76161.31,0.0,-0.99541,1e-05,0.67008]
[1777399837844,49.92,76161.16,0.0,-0.99541,1e-05,0.6701]
[1777399837864,49.92,76161.16,0.0,-0.99541,1e-05,0.6701]
[1777399837916,49.92,76161.16,0.0,-0.99541,1e-05,0.6701]
[1777399838023,49.92,76161.16,0.0,-0.99541,1e-05,0.6701]
[1777399838023,49.92,76161.16,0.0,-0.99541,1e-05,0.6701]
[1777399838270,49.92,76161.16,0.0,-0.99541,1e-05,0.6701]
[1777399838371,49.92,76160.67,0.0,-0.99541,1e-05,0.66984]
[1777399843585,49.92,76159.58,0.0,-0.99542,1e-05,0.66927]
[1777399846607,49.92,76146.12,0.0,-0.99549,1e-05,0.65994]
[1777399847614,49.92,76142.38,0.0,-0.99551,1e-05,0.65739]
[1777399849374,49.92,76142.38,0.0,-0.99551,1e-05,0.65739]
[1777399849448,49.92,76142.38,0.0,-0.99551,1e-05,0.65739]
[1777399849522,49.92,76142.38,0.0,-0.99551,1e-05,0.65739]
[1777399849471,49.92,76140.0,0.0,-0.99552,1e-05,0.65587]
[1777399850034,49.92,76140.0,0.0,-0.99552,1e-05,0.65587]
[1777399850132,49.92,76140.0,0.0,-0.99552,1e-05,0.65587]
[1777399850272,49.92,76140.0,0.0,-0.99552,1e-05,0.65587]
[1777399851647,49.92,76133.42,0.0,-0.99555,1e-05,0.65145]
[1777399856683,49.93,76134.17,0.0,-0.99555,1e-05,0.65234]
[1777399861001,49.93,76135.08,0.0,-0.99554,1e-05,0.65319]
[1777399861030,49.93,76135.08,0.0,-0.99554,1e-05,0.65319]
[1777399861214,49.93,76135.08,0.0,-0.99554,1e-05,0.65319]
[1777399861271,49.93,76135.08,0.0,-0.99554,1e-05,0.65319]
[1777399861271,49.93,76135.08,0.0,-0.99554,1e-05,0.65319]
[1777399861384,49.93,76135.08,0.0,-0.99554,1e-05,0.65319]
[1777399861496,49.93,76135.08,0.0,-0.99554,1e-05,0.65319]
[1777399861522,49.93,76135.08,0.0,-0.99554,1e-05,0.65319]
[1777399861485,49.93,76134.8,0.0,-0.99554,1e-05,0.65314]
[1777399864739,49.94,76137.52,0.0,-0.99552,1e-05,0.65524]
[1777399869774,49.94,76135.85,0.0,-0.99553,1e-05,0.65442]
[1777399870678,49.94,76135.85,0.0,-0.99553,1e-05,0.65442]
[1777399870774,49.94,76135.85,0.0,-0.99553,1e-05,0.65442]
[1777399870784,49.94,76135.85,0.0,-0.99553,1e-05,0.65442]
[1777399870973,49.94,76135.85,0.0,-0.99553,1e-05,0.65442]
[1777399871027,49.94,76135.85,0.0,-0.99553,1e-05,0.65442]
[1777399871039,49.94,76135.85,0.0,-0.99553,1e-05,0.65442]
[1777399871272,49.94,76135.85,0.0,-0.99553,1e-05,0.65442]
[1777399871372,49.94,76136.0,0.0,-0.99553,1e-05,0.65466]
[1777399875816,49.94,76138.4,0.0,-0.99551,1e-05,0.65659]
[1777399876823,49.94,76135.8,0.0,-0.99553,1e-05,0.65484]
[1777399878230,49.94,76135.8,0.0,-0.99553,1e-05,0.65484]
[1777399878277,49.94,76135.8,0.0,-0.99553,1e-05,0.65484]
[1777399878342,49.94,76135.8,0.0,-0.99553,1e-05,0.65484]
[1777399878430,49.94,76135.8,0.0,-0.99553,1e-05,0.65484]
[1777399878484,49.94,76135.8,0.0,-0.99553,1e-05,0.65484]
[1777399878521,49.94,76135.8,0.0,-0.99553,1e-05,0.65484]
[1777399878480,49.95,76133.77,0.0,-0.99554,1e-05,0.65356]
[1777399883872,49.95,76134.0,0.0,-0.99553,1e-05,0.65413]
[1777399885638,49.95,76133.7,0.0,-0.99553,1e-05,0.65399]
[1777399885704,49.95,76133.7,0.0,-0.99553,1e-05,0.65399]
[1777399885785,49.95,76133.7,0.0,-0.99553,1e-05,0.65399]
[1777399885886,49.95,76133.53,0.0,-0.99553,1e-05,0.65393]
[1777399890921,49.95,76133.41,0.0,-0.99553,1e-05,0.65419]
[1777399894045,49.96,76133.9,0.0,-0.99554,1e-05,0.65352]
[1777399895222,49.96,76133.54,0.0,-0.99554,1e-05,0.65334]
[1777399896999,49.96,76132.45,0.0,-0.99554,1e-05,0.65272]
[1777399897026,49.96,76132.45,0.0,-0.99554,1e-05,0.65272]
[1777399897196,49.96,76132.45,0.0,-0.99554,1e-05,0.65272]
[1777399897283,49.96,76132.45,0.0,-0.99554,1e-05,0.65272]
[1777399897310,49.96,76132.45,0.0,-0.99554,1e-05,0.65272]
[1777399897397,49.96,76132.45,0.0,-0.99554,1e-05,0.65272]
[1777399897416,49.96,76132.45,0.0,-0.99554,1e-05,0.65272]
[1777399897530,49.96,76132.45,0.0,-0.99554,1e-05,0.65272]
[1777399897493,49.96,76132.48,0.0,-0.99554,1e-05,0.65282]
[1777399897773,49.96,76132.48,0.0,-0.99554,1e-05,0.65282]
[1777399903005,49.96,76132.82,0.0,-0.99554,1e-05,0.65347]
[1777399908040,49.97,76133.24,0.0,-0.99553,1e-05,0.6541]
[1777399910539,49.97,76134.48,0.0,-0.99553,1e-05,0.65503]
[1777399910567,49.97,76134.48,0.0,-0.99553,1e-05,0.65503]
[1777399910677,49.97,76134.55,0.0,-0.99552,1e-05,0.65514]
[1777399910751,49.97,76134.55,0.0,-0.99552,1e-05,0.65514]
[1777399910775,49.97,76134.55,0.0,-0.99552,1e-05,0.65514]
[1777399910789,49.97,76134.55,0.0,-0.99552,1e-05,0.65514]
[1777399910892,49.97,76134.55,0.0,-0.99552,1e-05,0.65514]
[1777399910959,49.97,76134.55,0.0,-0.99552,1e-05,0.65514]
[1777399911028,49.97,76134.55,0.0,-0.99552,1e-05,0.65514]
[1777399911061,49.97,76134.48,0.0,-0.99552,1e-05,0.65516]
[1777399915090,49.97,76132.26,0.0,-0.99553,1e-05,0.65389]
[1777399916014,49.97,76132.26,0.0,-0.99553,1e-05,0.65389]
[1777399916041,49.97,76132.26,0.0,-0.99553,1e-05,0.65389]
[1777399916153,49.97,76132.26,0.0,-0.99553,1e-05,0.65389]
[1777399916233,49.97,76132.26,0.0,-0.99553,1e-05,0.65389]
[1777399916273,49.97,76132.26,0.0,-0.99553,1e-05,0.65389]
[1777399916292,49.97,76132.26,0.0,-0.99553,1e-05,0.65389]
[1777399916399,49.97,76132.26,0.0,-0.99553,1e-05,0.65389]
[1777399916523,49.97,76132.26,0.0,-0.99553,1e-05,0.65389]
[1777399916501,49.97,76130.13,0.0,-0.99554,1e-05,0.65248]
[1777399921745,49.98,76129.73,0.0,-0.99554,1e-05,0.65257]
[1777399921754,49.98,76129.73,0.0,-0.99554,1e-05,0.65257]
[1777399921776,49.98,76129.73,0.0,-0.99554,1e-05,0.65257]
[1777399921931,49.98,76129.73,0.0,-0.99554,1e-05,0.65257]
[1777399922027,49.98,76129.73,0.0,-0.99554,1e-05,0.65257]
[1777399922037,49.98,76129.73,0.0,-0.99554,1e-05,0.65257]
[1777399922272,49.98,76129.73,0.0,-0.99554,1e-05,0.65257]
[1777399922274,49.98,76130.74,0.0,-0.99554,1e-05,0.65334]
[1777399928528,49.98,76131.03,0.0,-0.99553,1e-05,0.65389]
[1777399928603,49.98,76130.36,0.0,-0.99554,1e-05,0.6535]
[1777399928639,49.98,76130.36,0.0,-0.99554,1e-05,0.6535]
[1777399928776,49.98,76130.36,0.0,-0.99554,1e-05,0.6535]
[1777399928883,49.98,76130.36,0.0,-0.99554,1e-05,0.6535]
[1777399928996,49.98,76130.36,0.0,-0.99554,1e-05,0.6535]
[1777399929027,49.98,76130.36,0.0,-0.99554,1e-05,0.6535]
[1777399929107,49.98,76130.36,0.0,-0.99554,1e-05,0.6535]
[1777399929155,49.98,76130.36,0.0,-0.99554,1e-05,0.6535]
[1777399929272,49.98,76130.36,0.0,-0.99554,1e-05,0.6535]
[1777399929285,49.98,76130.36,0.0,-0.99554,1e-05,0.6535]
[1777399929386,49.98,76130.36,0.0,-0.99554,1e-05,0.6535]
[1777399929497,49.98,76130.36,0.0,-0.99554,1e-05,0.6535]
[1777399929523,49.98,76130.36,0.0,-0.99554,1e-05,0.6535]
[1777399929608,49.98,76130.36,0.0,-0.99554,1e-05,0.6535]
[1777399929598,49.98,76130.36,0.0,-0.99554,1e-05,0.65357]
[1777399933020,49.99,76129.95,0.0,-0.99554,1e-05,0.6535]
[1777399933269,49.99,76129.95,0.0,-0.99554,1e-05,0.6535]
[1777399936735,49.99,76129.95,0.0,-0.99553,1e-05,0.65379]
[1777399936748,49.99,76129.95,0.0,-0.99553,1e-05,0.65379]
[1777399936771,49.99,76129.95,0.0,-0.99553,1e-05,0.65379]
[1777399936785,49.99,76129.95,0.0,-0.99553,1e-05,0.65379]
[1777399937023,49.99,76129.95,0.0,-0.99553,1e-05,0.65379]
[1777399937136,49.99,76129.95,0.0,-0.99553,1e-05,0.65379]
[1777399937266,49.99,76129.95,0.0,-0.99553,1e-05,0.65379]
[1777399937280,49.99,76129.95,0.0,-0.99553,1e-05,0.65379]
[1777399937376,49.99,76129.95,0.0,-0.99553,1e-05,0.65379]
[1777399937477,49.99,76129.53,0.0,-0.99554,1e-05,0.65357]
[1777399939257,49.99,76125.86,0.0,-0.99555,1e-05,0.65118]
[1777399941019,49.99,76125.06,0.0,-0.99556,1e-05,0.65071]
[1777399941270,49.99,76125.06,0.0,-0.99556,1e-05,0.65071]
[1777399941292,49.99,76125.06,0.0,-0.99556,1e-05,0.65071]
[1777399941316,49.99,76125.06,0.0,-0.99556,1e-05,0.65071]
[1777399941519,49.99,76125.06,0.0,-0.99556,1e-05,0.65071]
[1777399941620,49.99,76125.06,0.0,-0.99556,1e-05,0.65071]
[1777399941621,49.99,76124.5,0.0,-0.99556,1e-05,0.6504]
[1777399941732,49.99,76124.5,0.0,-0.99556,1e-05,0.6504]
[1777399941769,49.99,76124.5,0.0,-0.99556,1e-05,0.6504]
[1777399941865,49.99,76124.5,0.0,-0.99556,1e-05,0.6504]
[1777399942026,49.99,76124.5,0.0,-0.99556,1e-05,0.6504]
[1777399942278,49.99,76124.5,0.0,-0.99556,1e-05,0.6504]
[1777399942379,49.99,76124.5,0.0,-0.99556,1e-05,0.6504]
[1777399942468,49.99,76123.62,0.0,-0.99556,1e-05,0.64988]
[1777399943012,49.99,76123.62,0.0,-0.99556,1e-05,0.64988]
[1777399943026,49.99,76123.62,0.0,-0.99556,1e-05,0.64988]
[1777399943068,49.99,76123.62,0.0,-0.99556,1e-05,0.64988]
[1777399943274,49.99,76123.62,0.0,-0.99556,1e-05,0.64988]
[1777399945019,50.0,76123.61,0.0,-0.99556,1e-05,0.65003]
[1777399945273,50.0,76123.61,0.0,-0.99556,1e-05,0.65003]
[1777399945383,50.0,76123.61,0.0,-0.99556,1e-05,0.65003]
[1777399945484,50.0,76122.26,0.0,-0.99557,1e-05,0.64918]
[1777399947197,50.0,76123.07,0.0,-0.99556,1e-05,0.64982]
[1777399947263,50.0,76123.07,0.0,-0.99556,1e-05,0.64982]
[1777399947274,50.0,76123.07,0.0,-0.99556,1e-05,0.64982]
[1777399949027,50.0,76124.16,0.0,-0.99556,1e-05,0.65073]
[1777399949116,50.0,76124.16,0.0,-0.99556,1e-05,0.65073]
[1777399949249,50.0,76124.16,0.0,-0.99556,1e-05,0.65073]
[1777399949270,50.0,76124.16,0.0,-0.99556,1e-05,0.65073]
[1777399949355,50.0,76124.16,0.0,-0.99556,1e-05,0.65073]
[1777399949456,50.0,76123.9,0.0,-0.99556,1e-05,0.65063]
[1777399952086,50.0,76123.77,0.0,-0.99557,1e-05,0.64956]
[1777399952095,50.0,76123.77,0.0,-0.99557,1e-05,0.64956]
[1777399952278,50.0,76123.77,0.0,-0.99557,1e-05,0.64956]
[1777399953023,50.0,76124.99,0.0,-0.99556,1e-05,0.65048]
[1777399953056,50.0,76124.99,0.0,-0.99556,1e-05,0.65048]
[1777399953393,50.0,76124.99,0.0,-0.99556,1e-05,0.65048]
[1777399953459,50.0,76127.93,0.0,-0.99554,1e-05,0.65259]
[1777399954363,50.01,76129.58,0.0,-0.99553,1e-05,0.65381]
[1777399956459,50.01,76129.51,0.0,-0.99553,1e-05,0.65383]
[1777399956524,50.01,76129.51,0.0,-0.99553,1e-05,0.65383]
[1777399956564,50.01,76129.51,0.0,-0.99553,1e-05,0.65383]
[1777399957021,50.01,76129.42,0.0,-0.99553,1e-05,0.65384]
[1777399957131,50.01,76129.42,0.0,-0.99553,1e-05,0.65384]
[1777399957385,50.01,76129.39,0.0,-0.99553,1e-05,0.6539]
[1777399961413,50.01,76133.08,0.0,-0.99551,1e-05,0.65675]
[1777399966448,50.03,76131.95,0.0,-0.9955,1e-05,0.65812]
[1777399967701,50.04,76131.92,0.0,-0.9955,1e-05,0.65875]
[1777399970724,50.05,76131.49,0.0,-0.99549,1e-05,0.65909]
[1777399970776,50.05,76131.49,0.0,-0.99549,1e-05,0.65909]
[1777399970832,50.05,76131.49,0.0,-0.99549,1e-05,0.65909]
[1777399978532,50.07,76131.45,0.0,-0.99548,1e-05,0.66135]
[1777399980750,50.07,76131.45,0.0,-0.99548,1e-05,0.66135]
[1777399980774,50.07,76131.45,0.0,-0.99548,1e-05,0.66135]
[1777399980795,50.07,76131.45,0.0,-0.99548,1e-05,0.66135]
[1777399981553,50.08,76128.89,0.0,-0.99549,1e-05,0.65974]
[1777399987595,50.08,76129.64,0.0,-0.99548,1e-05,0.66065]
[1777399991828,50.08,76128.79,0.0,-0.99548,1e-05,0.66031]
[1777399991866,50.08,76128.79,0.0,-0.99548,1e-05,0.66031]
[1777399992023,50.08,76128.79,0.0,-0.99548,1e-05,0.66031]
[1777399992056,50.08,76128.79,0.0,-0.99548,1e-05,0.66031]
[1777399995025,50.08,76129.52,0.0,-0.99548,1e-05,0.66101]
[1777399995270,50.08,76129.52,0.0,-0.99548,1e-05,0.66101]
[1777399995379,50.08,76129.52,0.0,-0.99548,1e-05,0.66101]
[1777399999019,50.09,76128.57,0.0,-0.99548,1e-05,0.66059]
[1777399999269,50.09,76128.57,0.0,-0.99548,1e-05,0.66059]
[1777399999382,50.09,76128.57,0.0,-0.99548,1e-05,0.66059]
[1777400003024,50.09,76129.26,0.0,-0.99548,1e-05,0.66126]
[1777400003270,50.09,76129.26,0.0,-0.99548,1e-05,0.66126]
[1777400003383,50.09,76129.26,0.0,-0.99548,1e-05,0.66126]
[1777400007029,50.09,76129.47,0.0,-0.99547,1e-05,0.66159]
[1777400007274,50.09,76129.47,0.0,-0.99547,1e-05,0.66159]
[1777400007385,50.09,76129.47,0.0,-0.99547,1e-05,0.66159]
[1777400007660,50.09,76129.47,0.0,-0.99547,1e-05,0.66159]
[1777400009045,50.09,76129.34,0.0,-0.99547,1e-05,0.66169]
[1777400012774,50.1,76130.87,0.0,-0.99547,1e-05,0.66191]
[1777400015086,50.1,76131.46,0.0,-0.99547,1e-05,0.66239]
[1777400015276,50.1,76131.46,0.0,-0.99547,1e-05,0.66239]
[1777400015375,50.1,76132.08,0.0,-0.99546,1e-05,0.66294]
[1777400016162,50.1,76132.08,0.0,-0.99546,1e-05,0.66294]
[1777400016276,50.1,76132.08,0.0,-0.99546,1e-05,0.66294]
[1777400016521,50.1,76132.08,0.0,-0.99546,1e-05,0.66294]
[1777400016622,50.1,76132.78,0.0,-0.99546,1e-05,0.66348]
[1777400017291,50.1,76132.78,0.0,-0.99546,1e-05,0.66348]
[1777400017521,50.1,76132.78,0.0,-0.99546,1e-05,0.66348]
[1777400017771,50.1,76133.3,0.0,-0.99545,1e-05,0.66391]
[1777400017876,50.1,76133.3,0.0,-0.99545,1e-05,0.66391]
[1777400017980,50.1,76133.3,0.0,-0.99545,1e-05,0.66391]
[1777400018027,50.1,76133.3,0.0,-0.99545,1e-05,0.66391]
[1777400018097,50.1,76133.3,0.0,-0.99545,1e-05,0.66391]
[1777400018212,50.1,76133.3,0.0,-0.99545,1e-05,0.66391]
[1777400018271,50.1,76133.3,0.0,-0.99545,1e-05,0.66391]
[1777400018319,50.1,76133.3,0.0,-0.99545,1e-05,0.66391]
[1777400018430,50.1,76133.3,0.0,-0.99545,1e-05,0.66391]
[1777400018521,50.1,76133.3,0.0,-0.99545,1e-05,0.66391]
[1777400018565,50.1,76133.3,0.0,-0.99545,1e-05,0.66391]
[1777400018591,50.1,76133.28,0.0,-0.99545,1e-05,0.66395]
[1777400018815,50.1,76139.08,0.0,-0.99542,1e-05,0.66802]
[1777400020575,50.1,76139.08,0.0,-0.99542,1e-05,0.66802]
[1777400020609,50.1,76136.3,0.0,-0.99544,1e-05,0.66617]
[1777400020771,50.1,76136.3,0.0,-0.99544,1e-05,0.66617]
[1777400020868,50.1,76136.3,0.0,-0.99544,1e-05,0.66617]
[1777400020966,50.1,76136.3,0.0,-0.99544,1e-05,0.66617]
[1777400021025,50.1,76136.3,0.0,-0.99544,1e-05,0.66617]
[1777400021075,50.1,76136.3,0.0,-0.99544,1e-05,0.66617]
[1777400021273,50.1,76136.3,0.0,-0.99544,1e-05,0.66617]
[1777400021359,50.1,76136.3,0.0,-0.99544,1e-05,0.66617]
[1777400021471,50.1,76136.3,0.0,-0.99544,1e-05,0.66617]
[1777400021528,50.1,76136.3,0.0,-0.99544,1e-05,0.66617]
[1777400021586,50.1,76136.3,0.0,-0.99544,1e-05,0.66617]
[1777400021705,50.1,76136.3,0.0,-0.99544,1e-05,0.66617]
[1777400021686,50.1,76132.81,0.0,-0.99546,1e-05,0.66378]
[1777400022020,50.1,76132.81,0.0,-0.99546,1e-05,0.66378]
[1777400022132,50.1,76132.81,0.0,-0.99546,1e-05,0.66378]
[1777400022245,50.1,76132.81,0.0,-0.99546,1e-05,0.66378]
[1777400022347,50.1,76132.29,0.0,-0.99546,1e-05,0.66347]
[1777400023021,50.1,76132.29,0.0,-0.99546,1e-05,0.66347]
[1777400023025,50.1,76132.51,0.0,-0.99546,1e-05,0.66368]
[1777400024495,50.1,76132.51,0.0,-0.99546,1e-05,0.66368]
[1777400024520,50.1,76132.51,0.0,-0.99546,1e-05,0.66368]
[1777400024561,50.1,76132.51,0.0,-0.99546,1e-05,0.66368]
[1777400024859,50.1,76128.48,0.0,-0.99548,1e-05,0.66092]
[1777400025866,50.11,76125.91,0.0,-0.99549,1e-05,0.65919]
[1777400027021,50.11,76125.91,0.0,-0.99549,1e-05,0.65919]
[1777400028814,50.11,76125.29,0.0,-0.99549,1e-05,0.65889]
[1777400028890,50.11,76136.9,0.0,-0.99543,1e-05,0.66707]
[1777400030443,50.11,76143.52,0.0,-0.99539,1e-05,0.67185]
[1777400032320,50.11,76143.65,0.0,-0.99539,1e-05,0.67195]
[1777400032342,50.11,76144.49,0.0,-0.99539,1e-05,0.67262]
[1777400034931,50.11,76143.07,0.0,-0.9954,1e-05,0.67169]
[1777400035939,50.11,76144.09,0.0,-0.99539,1e-05,0.67245]
[1777400039486,50.11,76144.48,0.0,-0.99539,1e-05,0.6728]
[1777400039560,50.11,76144.48,0.0,-0.99539,1e-05,0.6728]
[1777400039664,50.11,76144.48,0.0,-0.99539,1e-05,0.6728]
[1777400039774,50.11,76144.02,0.0,-0.99539,1e-05,0.67255]
[1777400040401,50.11,76144.02,0.0,-0.99539,1e-05,0.67255]
[1777400040414,50.11,76147.4,0.0,-0.99537,1e-05,0.67498]
[1777400041696,50.11,76159.55,0.0,-0.9953,1e-05,0.68368]
[1777400042988,50.11,76159.73,0.0,-0.9953,1e-05,0.68382]
[1777400044017,50.11,76159.73,0.0,-0.9953,1e-05,0.68382]
[1777400044115,50.11,76159.73,0.0,-0.9953,1e-05,0.68382]
[1777400044116,50.11,76159.76,0.0,-0.9953,1e-05,0.68387]
[1777400046035,50.11,76159.71,0.0,-0.9953,1e-05,0.68384]
[1777400048023,50.11,76159.71,0.0,-0.9953,1e-05,0.68387]
[1777400052035,50.11,76159.71,0.0,-0.9953,1e-05,0.68389]
[1777400052051,50.11,76158.37,0.0,-0.99531,1e-05,0.68297]
[1777400053057,50.11,76155.57,0.0,-0.99533,1e-05,0.68098]
[1777400057212,50.12,76156.08,0.0,-0.99532,1e-05,0.68142]
[1777400058093,50.12,76154.6,0.0,-0.99533,1e-05,0.6804]
[1777400059040,50.12,76154.6,0.0,-0.99533,1e-05,0.6804]
[1777400060032,50.12,76154.67,0.0,-0.99533,1e-05,0.68047]
[1777400060142,50.12,76154.67,0.0,-0.99533,1e-05,0.68047]
[1777400060273,50.12,76154.67,0.0,-0.99533,1e-05,0.68047]
[1777400062156,50.12,76153.52,0.0,-0.99533,1e-05,0.67969]
[1777400062257,50.12,76148.36,0.0,-0.99536,1e-05,0.67623]
[1777400063128,50.12,76147.07,0.0,-0.99537,1e-05,0.67534]
[1777400068163,50.12,76146.84,0.0,-0.99537,1e-05,0.67533]
[1777400069171,50.12,76144.58,0.0,-0.99538,1e-05,0.67376]
[1777400070177,50.12,76143.27,0.0,-0.99539,1e-05,0.67287]
[1777400073184,50.12,76143.01,0.0,-0.9954,1e-05,0.67159]
[1777400073272,50.12,76143.01,0.0,-0.9954,1e-05,0.67159]
[1777400073304,50.12,76143.01,0.0,-0.9954,1e-05,0.67159]
[1777400073520,50.12,76143.01,0.0,-0.9954,1e-05,0.67159]
[1777400079241,50.14,76142.52,0.0,-0.99539,1e-05,0.67253]
[1777400085282,50.14,76142.79,0.0,-0.99538,1e-05,0.67294]
[1777400087296,50.14,76141.2,0.0,-0.99539,1e-05,0.67189]
[1777400087962,50.14,76141.2,0.0,-0.99539,1e-05,0.67189]
[1777400088008,50.14,76141.2,0.0,-0.99539,1e-05,0.67189]
[1777400088025,50.14,76141.2,0.0,-0.99539,1e-05,0.67189]
[1777400088304,50.14,76140.34,0.0,-0.9954,1e-05,0.67133]
[1777400091889,50.14,76140.14,0.0,-0.9954,1e-05,0.6713]
[1777400091944,50.14,76140.14,0.0,-0.9954,1e-05,0.6713]
[1777400092332,50.14,76134.32,0.0,-0.99543,1e-05,0.66724]
[1777400093339,50.14,76131.12,0.0,-0.99544,1e-05,0.66505]
[1777400094103,50.14,76131.12,0.0,-0.99544,1e-05,0.66505]
[1777400094122,50.14,76131.12,0.0,-0.99544,1e-05,0.66505]
[1777400094279,50.14,76131.12,0.0,-0.99544,1e-05,0.66505]
[1777400094346,50.14,76130.02,0.0,-0.99545,1e-05,0.66433]
[1777400098373,50.15,76131.48,0.0,-0.99544,1e-05,0.66557]
[1777400099688,50.15,76131.48,0.0,-0.99544,1e-05,0.66557]
[1777400102402,50.15,76132.58,0.0,-0.99543,1e-05,0.66656]
[1777400104416,50.15,76135.76,0.0,-0.99542,1e-05,0.6689]
[1777400104824,50.15,76135.76,0.0,-0.99542,1e-05,0.6689]
[1777400104893,50.15,76135.76,0.0,-0.99542,1e-05,0.6689]
[1777400104932,50.15,76135.76,0.0,-0.99542,1e-05,0.6689]
[1777400105022,50.15,76135.76,0.0,-0.99542,1e-05,0.6689]
[1777400105422,50.15,76136.66,0.0,-0.99541,1e-05,0.67001]
[1777400108444,50.16,76141.22,0.0,-0.99538,1e-05,0.67337]
[1777400109582,50.16,76141.22,0.0,-0.99538,1e-05,0.67337]
[1777400109619,50.16,76141.84,0.0,-0.99538,1e-05,0.6742]
[1777400110298,50.16,76141.84,0.0,-0.99538,1e-05,0.6742]
[1777400110314,50.16,76141.84,0.0,-0.99538,1e-05,0.6742]
[1777400110449,50.16,76141.84,0.0,-0.99538,1e-05,0.6742]
[1777400110523,50.16,76141.84,0.0,-0.99538,1e-05,0.6742]
[1777400110624,50.16,76144.01,0.0,-0.99536,1e-05,0.67578]
[1777400111465,50.16,76137.06,0.0,-0.9954,1e-05,0.67121]
[1777400112472,50.16,76137.33,0.0,-0.9954,1e-05,0.67145]
[1777400116500,50.17,76133.25,0.0,-0.99542,1e-05,0.66875]
[1777400116999,50.17,76133.25,0.0,-0.99542,1e-05,0.66875]
[1777400117019,50.17,76133.25,0.0,-0.99542,1e-05,0.66875]
[1777400117052,50.17,76133.25,0.0,-0.99542,1e-05,0.66875]
[1777400117272,50.17,76133.25,0.0,-0.99542,1e-05,0.66875]
[1777400122542,50.17,76132.86,0.0,-0.99542,1e-05,0.66878]
[1777400124556,50.17,76135.87,0.0,-0.9954,1e-05,0.671]
[1777400126556,50.17,76135.72,0.0,-0.9954,1e-05,0.67094]
[1777400126674,50.17,76135.72,0.0,-0.9954,1e-05,0.67094]
[1777400126778,50.17,76135.72,0.0,-0.9954,1e-05,0.67094]
[1777400132612,50.18,76135.29,0.0,-0.99541,1e-05,0.66981]
[1777400133618,50.18,76134.36,0.0,-0.99541,1e-05,0.6692]
[1777400134584,50.18,76134.36,0.0,-0.99541,1e-05,0.6692]
[1777400134639,50.18,76134.36,0.0,-0.99541,1e-05,0.6692]
[1777400134774,50.18,76134.36,0.0,-0.99541,1e-05,0.6692]
[1777400134740,50.18,76135.33,0.0,-0.99541,1e-05,0.66994]
[1777400135633,50.18,76134.38,0.0,-0.99541,1e-05,0.66932]
[1777400136023,50.18,76134.38,0.0,-0.99541,1e-05,0.66932]
[1777400136639,50.18,76134.46,0.0,-0.99541,1e-05,0.66942]
[1777400138654,50.18,76135.32,0.0,-0.9954,1e-05,0.67013]
[1777400141076,50.18,76135.49,0.0,-0.9954,1e-05,0.67035]
[1777400141675,50.18,76149.14,0.0,-0.99533,1e-05,0.68008]
[1777400142682,50.18,76149.16,0.0,-0.99533,1e-05,0.68012]
[1777400143237,50.18,76149.16,0.0,-0.99533,1e-05,0.68012]
[1777400143350,50.18,76149.16,0.0,-0.99533,1e-05,0.68012]
[1777400144855,50.18,76149.23,0.0,-0.99533,1e-05,0.68023]
[1777400145703,50.18,76148.87,0.0,-0.99533,1e-05,0.68]
[1777400148725,50.18,76150.98,0.0,-0.99532,1e-05,0.6816]
[1777400149732,50.18,76156.07,0.0,-0.99529,1e-05,0.68527]
[1777400150267,50.18,76156.07,0.0,-0.99529,1e-05,0.68527]
[1777400150277,50.18,76156.07,0.0,-0.99529,1e-05,0.68527]
[1777400150524,50.18,76156.07,0.0,-0.99529,1e-05,0.68527]
[1777400152753,50.18,76158.9,0.0,-0.99527,1e-05,0.68737]
[1777400158795,50.18,76155.41,0.0,-0.99529,1e-05,0.68495]
[1777400159802,50.18,76149.5,0.0,-0.99532,1e-05,0.68073]
[1777400160369,50.18,76149.5,0.0,-0.99532,1e-05,0.68073]
[1777400160482,50.18,76149.5,0.0,-0.99532,1e-05,0.68073]
[1777400160522,50.18,76149.5,0.0,-0.99532,1e-05,0.68073]
[1777400165844,50.19,76152.21,0.0,-0.99531,1e-05,0.68282]
[1777400166575,50.19,76152.21,0.0,-0.99531,1e-05,0.68282]
[1777400166648,50.19,76152.21,0.0,-0.99531,1e-05,0.68282]
[1777400166759,50.19,76152.21,0.0,-0.99531,1e-05,0.68282]
[1777400166772,50.19,76152.21,0.0,-0.99531,1e-05,0.68282]
[1777400168865,50.19,76153.03,0.0,-0.9953,1e-05,0.68348]
[1777400169873,50.19,76152.2,0.0,-0.99531,1e-05,0.6829]
[1777400173023,50.19,76152.2,0.0,-0.99531,1e-05,0.68294]
[1777400173084,50.19,76155.45,0.0,-0.99529,1e-05,0.68529]
[1777400173905,50.19,76171.0,0.0,-0.9952,1e-05,0.69655]
[1777400175027,50.19,76171.0,0.0,-0.9952,1e-05,0.69655]
[1777400175035,50.19,76171.06,0.0,-0.9952,1e-05,0.6966]
[1777400176368,50.19,76171.06,0.0,-0.9952,1e-05,0.6966]
[1777400176416,50.19,76171.06,0.0,-0.9952,1e-05,0.6966]
[1777400176521,50.19,76171.06,0.0,-0.9952,1e-05,0.6966]
[1777400176533,50.19,76169.6,0.0,-0.99521,1e-05,0.69553]
[1777400179027,50.19,76169.88,0.0,-0.99521,1e-05,0.69574]
[1777400183683,50.19,76170.16,0.0,-0.99521,1e-05,0.69594]
[1777400186455,50.19,76170.61,0.0,-0.99521,1e-05,0.69627]
[1777400186482,50.19,76170.2,0.0,-0.99521,1e-05,0.69597]
[1777400187104,50.19,76170.2,0.0,-0.99521,1e-05,0.69597]
[1777400187136,50.19,76170.2,0.0,-0.99521,1e-05,0.69597]
[1777400187207,50.19,76175.34,0.0,-0.99518,1e-05,0.69972]
[1777400188006,50.19,76180.4,0.0,-0.99515,1e-05,0.70343]
[1777400189150,50.19,76180.4,0.0,-0.99515,1e-05,0.70343]
[1777400189823,50.19,76180.4,0.0,-0.99515,1e-05,0.70343]
[1777400190023,50.19,76181.12,0.0,-0.99515,1e-05,0.70396]
[1777400191031,50.19,76181.79,0.0,-0.99514,1e-05,0.70445]
[1777400191131,50.19,76182.38,0.0,-0.99515,1e-05,0.70367]
[1777400193030,50.19,76181.82,0.0,-0.99515,1e-05,0.70326]
[1777400193269,50.19,76181.82,0.0,-0.99515,1e-05,0.70326]
[1777400193301,50.19,76182.23,0.0,-0.99515,1e-05,0.70356]
[1777400194532,50.19,76182.23,0.0,-0.99515,1e-05,0.70356]
[1777400194773,50.19,76182.23,0.0,-0.99515,1e-05,0.70356]
[1777400199484,50.19,76179.05,0.0,-0.99517,1e-05,0.70123]
[1777400199524,50.19,76179.05,0.0,-0.99517,1e-05,0.70123]
[1777400199954,50.19,76178.32,0.0,-0.99517,1e-05,0.7007]
[1777400200020,50.19,76178.32,0.0,-0.99517,1e-05,0.7007]
[1777400200088,50.19,76178.49,0.0,-0.99517,1e-05,0.70082]
[1777400202102,50.19,76173.21,0.0,-0.9952,1e-05,0.69696]
[1777400203109,50.19,76169.34,0.0,-0.99522,1e-05,0.69415]
[1777400203942,50.19,76169.34,0.0,-0.99522,1e-05,0.69415]
[1777400204033,50.19,76169.34,0.0,-0.99522,1e-05,0.69415]
[1777400207722,50.19,76167.19,0.0,-0.99523,1e-05,0.69259]
[1777400207790,50.19,76170.35,0.0,-0.99522,1e-05,0.69488]
[1777400208146,50.19,76181.87,0.0,-0.99515,1e-05,0.7033]
[1777400210160,50.19,76183.97,0.0,-0.99514,1e-05,0.70484]
[1777400211089,50.19,76183.97,0.0,-0.99514,1e-05,0.70484]
[1777400216202,50.19,76180.96,0.0,-0.99516,1e-05,0.70263]
[1777400219234,50.19,76179.37,0.0,-0.99517,1e-05,0.70146]
[1777400219274,50.19,76179.37,0.0,-0.99517,1e-05,0.70146]
[1777400219814,50.19,76179.37,0.0,-0.99517,1e-05,0.70146]
[1777400219872,50.19,76178.92,0.0,-0.99517,1e-05,0.70113]
[1777400220023,50.19,76178.92,0.0,-0.99517,1e-05,0.70113]
[1777400223675,50.19,76177.84,0.0,-0.99517,1e-05,0.70034]
[1777400223772,50.19,76177.84,0.0,-0.99517,1e-05,0.70034]
[1777400225299,50.19,76180.44,0.0,-0.99516,1e-05,0.70225]
[1777400225520,50.19,76180.44,0.0,-0.99516,1e-05,0.70225]
[1777400225621,50.19,76180.19,0.0,-0.99516,1e-05,0.70207]
[1777400227869,50.19,76180.45,0.0,-0.99516,1e-05,0.70226]
[1777400227279,50.19,76183.61,0.0,-0.99514,1e-05,0.70458]
[1777400228020,50.19,76183.61,0.0,-0.99514,1e-05,0.70458]
[1777400232314,50.19,76188.24,0.0,-0.99512,1e-05,0.70799]
[1777400236057,50.19,76187.73,0.0,-0.99512,1e-05,0.70761]
[1777400236274,50.19,76187.73,0.0,-0.99512,1e-05,0.70761]
[1777400237350,50.19,76184.09,0.0,-0.99514,1e-05,0.70493]
[1777400238701,50.19,76184.09,0.0,-0.99514,1e-05,0.70493]
[1777400238771,50.19,76184.09,0.0,-0.99514,1e-05,0.70493]
[1777400238872,50.19,76180.14,0.0,-0.99516,1e-05,0.70203]
[1777400239544,50.19,76180.14,0.0,-0.99516,1e-05,0.70203]
[1777400239773,50.19,76180.14,0.0,-0.99516,1e-05,0.70203]
[1777400239872,50.19,76178.73,0.0,-0.99517,1e-05,0.701]
[1777400242915,50.19,76177.61,0.0,-0.99518,1e-05,0.70018]
[1777400243028,50.19,76178.57,0.0,-0.99517,1e-05,0.70088]
[1777400247759,50.19,76179.49,0.0,-0.99516,1e-05,0.70155]
[1777400247774,50.19,76179.49,0.0,-0.99516,1e-05,0.70155]
[1777400249092,50.19,76178.89,0.0,-0.99517,1e-05,0.70111]
[1777400249275,50.19,76178.89,0.0,-0.99517,1e-05,0.70111]
[1777400249436,50.19,76178.65,0.0,-0.99517,1e-05,0.70094]
[1777400251795,50.19,76179.23,0.0,-0.99517,1e-05,0.70136]
[1777400252025,50.19,76179.74,0.0,-0.99517,1e-05,0.70053]
[1777400253464,50.19,76182.3,0.0,-0.99516,1e-05,0.70241]
[1777400258498,50.19,76183.22,0.0,-0.99515,1e-05,0.70308]
[1777400260738,50.19,76183.22,0.0,-0.99515,1e-05,0.70308]
[1777400260772,50.19,76183.22,0.0,-0.99515,1e-05,0.70308]
[1777400263559,50.19,76183.47,0.0,-0.99515,1e-05,0.70326]
[1777400263773,50.19,76183.47,0.0,-0.99515,1e-05,0.70326]
[1777400263793,50.19,76183.25,0.0,-0.99515,1e-05,0.7031]
[1777400265049,50.19,76182.97,0.0,-0.99515,1e-05,0.7029]
[1777400265273,50.19,76182.97,0.0,-0.99515,1e-05,0.7029]
[1777400270729,50.19,76181.46,0.0,-0.99516,1e-05,0.70179]
[1777400270773,50.19,76181.46,0.0,-0.99516,1e-05,0.70179]
[1777400270969,50.19,76181.46,0.0,-0.99516,1e-05,0.70179]
[1777400271024,50.19,76181.73,0.0,-0.99516,1e-05,0.70199]
[1777400271590,50.19,76181.94,0.0,-0.99516,1e-05,0.70214]
[1777400273875,50.19,76181.57,0.0,-0.99516,1e-05,0.70187]
[1777400274024,50.19,76180.9,0.0,-0.99516,1e-05,0.70138]
[1777400274610,50.19,76176.95,0.0,-0.99519,1e-05,0.69849]
[1777400279648,50.19,76175.91,0.0,-0.99519,1e-05,0.69773]
[1777400280233,50.19,76175.91,0.0,-0.99519,1e-05,0.69773]
[1777400280271,50.19,76175.91,0.0,-0.99519,1e-05,0.69773]
[1777400280655,50.19,76172.69,0.0,-0.99521,1e-05,0.69539]
[1777400283646,50.19,76173.72,0.0,-0.9952,1e-05,0.69613]
[1777400283773,50.19,76173.72,0.0,-0.9952,1e-05,0.69613]
[1777400283873,50.19,76173.79,0.0,-0.9952,1e-05,0.69619]
[1777400284914,50.19,76173.79,0.0,-0.9952,1e-05,0.69619]
[1777400285034,50.19,76174.01,0.0,-0.9952,1e-05,0.69635]
[1777400289691,50.19,76175.41,0.0,-0.9952,1e-05,0.69737]
[1777400289771,50.19,76175.41,0.0,-0.9952,1e-05,0.69737]
[1777400292375,50.19,76173.09,0.0,-0.99521,1e-05,0.69568]
[1777400292522,50.19,76173.09,0.0,-0.99521,1e-05,0.69568]
[1777400292738,50.19,76173.28,0.0,-0.99521,1e-05,0.69581]
[1777400294669,50.19,76174.06,0.0,-0.9952,1e-05,0.69638]
[1777400294775,50.19,76174.06,0.0,-0.9952,1e-05,0.69638]
[1777400297774,50.19,76177.1,0.0,-0.99519,1e-05,0.6986]
[1777400298631,50.19,76177.1,0.0,-0.99519,1e-05,0.6986]
[1777400298773,50.19,76177.1,0.0,-0.99519,1e-05,0.6986]
[1777400298781,50.19,76177.49,0.0,-0.99518,1e-05,0.69888]
[1777400299767,50.19,76177.49,0.0,-0.99518,1e-05,0.69888]
[1777400299788,50.19,76174.38,0.0,-0.9952,1e-05,0.69662]
[1777400301432,50.19,76173.7,0.0,-0.9952,1e-05,0.69612]
[1777400301803,50.19,76194.37,0.0,-0.99509,1e-05,0.71131]
[1777400302810,50.19,76192.89,0.0,-0.9951,1e-05,0.71021]
[1777400303817,50.19,76189.5,0.0,-0.99512,1e-05,0.7077]
[1777400305083,50.19,76187.67,0.0,-0.99513,1e-05,0.70635]
[1777400309859,50.19,76192.02,0.0,-0.9951,1e-05,0.70957]
[1777400313559,50.19,76190.72,0.0,-0.99512,1e-05,0.70739]
[1777400314745,50.19,76190.72,0.0,-0.99512,1e-05,0.70739]
[1777400314773,50.19,76190.72,0.0,-0.99512,1e-05,0.70739]
[1777400314894,50.19,76190.84,0.0,-0.99512,1e-05,0.70748]
[1777400316773,50.19,76191.15,0.0,-0.99512,1e-05,0.70771]
[1777400321296,50.19,76190.94,0.0,-0.99512,1e-05,0.70755]
[1777400321519,50.19,76190.94,0.0,-0.99512,1e-05,0.70755]
[1777400321944,50.19,76190.96,0.0,-0.99512,1e-05,0.70757]
[1777400326979,50.19,76192.59,0.0,-0.99511,1e-05,0.70877]
[1777400327986,50.19,76196.58,0.0,-0.99508,1e-05,0.71173]
[1777400328773,50.19,76196.58,0.0,-0.99508,1e-05,0.71173]
[1777400334038,50.19,76195.23,0.0,-0.99509,1e-05,0.71073]
[1777400336578,50.19,76195.14,0.0,-0.99509,1e-05,0.71066]
[1777400336779,50.19,76195.14,0.0,-0.99509,1e-05,0.71066]
[1777400336864,50.19,76195.14,0.0,-0.99509,1e-05,0.71066]
[1777400337200,50.19,76195.14,0.0,-0.99509,1e-05,0.71066]
[1777400337270,50.19,76195.14,0.0,-0.99509,1e-05,0.71066]
[1777400340080,50.19,76189.06,0.0,-0.99513,1e-05,0.70617]
[1777400342979,50.19,76188.57,0.0,-0.99513,1e-05,0.70581]
[1777400343021,50.19,76188.57,0.0,-0.99513,1e-05,0.70581]
[1777400343018,50.19,76188.5,0.0,-0.99513,1e-05,0.70575]
[1777400343260,50.19,76188.5,0.0,-0.99513,1e-05,0.70575]
[1777400343273,50.19,76188.5,0.0,-0.99513,1e-05,0.70575]
[1777400344110,50.19,76191.3,0.0,-0.99511,1e-05,0.70782]
[1777400348138,50.19,76197.34,0.0,-0.99508,1e-05,0.71229]
[1777400351690,50.19,76199.42,0.0,-0.99507,1e-05,0.71384]
[1777400351770,50.19,76199.42,0.0,-0.99507,1e-05,0.71384]
[1777400351932,50.19,76199.42,0.0,-0.99507,1e-05,0.71384]
[1777400352027,50.19,76199.42,0.0,-0.99507,1e-05,0.71384]
[1777400351972,50.19,76198.85,0.0,-0.99507,1e-05,0.71341]
[1777400355187,50.19,76202.52,0.0,-0.99505,1e-05,0.71615]
[1777400360222,50.19,76201.69,0.0,-0.99506,1e-05,0.71553]
[1777400362980,50.19,76202.77,0.0,-0.99505,1e-05,0.71633]
[1777400363021,50.19,76202.77,0.0,-0.99505,1e-05,0.71633]
[1777400363026,50.19,76202.35,0.0,-0.99505,1e-05,0.71602]
[1777400363180,50.19,76202.35,0.0,-0.99505,1e-05,0.71602]
[1777400363273,50.19,76202.35,0.0,-0.99505,1e-05,0.71602]
[1777400369284,50.19,76202.5,0.0,-0.99505,1e-05,0.71613]
[1777400374320,50.19,76199.65,0.0,-0.99508,1e-05,0.71279]
[1777400376789,50.19,76197.58,0.0,-0.99509,1e-05,0.71125]
[1777400377020,50.19,76197.58,0.0,-0.99509,1e-05,0.71125]
[1777400377059,50.19,76197.58,0.0,-0.99509,1e-05,0.71125]
[1777400377050,50.19,76196.64,0.0,-0.99509,1e-05,0.71055]
[1777400377271,50.19,76196.64,0.0,-0.99509,1e-05,0.71055]
[1777400383058,50.19,76197.55,0.0,-0.99509,1e-05,0.71123]
[1777400383098,50.19,76197.24,0.0,-0.99509,1e-05,0.711]
[1777400383169,50.19,76197.24,0.0,-0.99509,1e-05,0.711]
[1777400383277,50.19,76197.24,0.0,-0.99509,1e-05,0.711]
[1777400386404,50.19,76199.9,0.0,-0.99507,1e-05,0.71297]
[1777400389638,50.19,76200.41,0.0,-0.99507,1e-05,0.71335]
[1777400389776,50.19,76200.41,0.0,-0.99507,1e-05,0.71335]
[1777400389792,50.19,76200.41,0.0,-0.99507,1e-05,0.71335]
[1777400390022,50.19,76200.41,0.0,-0.99507,1e-05,0.71335]
[1777400389872,50.19,76200.83,0.0,-0.99507,1e-05,0.71366]
[1777400395467,50.19,76201.39,0.0,-0.99507,1e-05,0.71408]
[1777400399674,50.19,76200.07,0.0,-0.99507,1e-05,0.7131]
[1777400399773,50.19,76200.07,0.0,-0.99507,1e-05,0.7131]
[1777400399783,50.19,76200.07,0.0,-0.99507,1e-05,0.7131]
[1777400400023,50.19,76200.07,0.0,-0.99507,1e-05,0.7131]
[1777400399837,50.19,76200.59,0.0,-0.99507,1e-05,0.71349]
[1777400405537,50.19,76207.74,0.0,-0.99503,1e-05,0.71882]
[1777400407551,50.19,76208.94,0.0,-0.99502,1e-05,0.71972]
[1777400408325,50.19,76208.94,0.0,-0.99502,1e-05,0.71972]
[1777400408521,50.19,76208.94,0.0,-0.99502,1e-05,0.71972]
[1777400408558,50.19,76208.94,0.0,-0.99502,1e-05,0.71972]
[1777400408773,50.19,76208.94,0.0,-0.99502,1e-05,0.71972]
[1777400408873,50.19,76209.31,0.0,-0.99502,1e-05,0.71999]
[1777400411579,50.19,76211.75,0.0,-0.99501,1e-05,0.72182]
[1777400414553,50.19,76211.08,0.0,-0.99501,1e-05,0.72132]
[1777400414698,50.19,76211.08,0.0,-0.99501,1e-05,0.72132]
[1777400414773,50.19,76211.08,0.0,-0.99501,1e-05,0.72132]
[1777400414799,50.19,76211.08,0.0,-0.99501,1e-05,0.72132]
[1777400421649,50.19,76207.12,0.0,-0.99503,1e-05,0.71835]
[1777400422656,50.19,76204.55,0.0,-0.99505,1e-05,0.71643]
[1777400423662,50.19,76202.21,0.0,-0.99506,1e-05,0.71469]
[1777400424670,50.19,76196.09,0.0,-0.9951,1e-05,0.71015]
[1777400425810,50.19,76196.09,0.0,-0.9951,1e-05,0.71015]
[1777400426022,50.19,76196.09,0.0,-0.9951,1e-05,0.71015]
[1777400426122,50.19,76195.69,0.0,-0.9951,1e-05,0.70985]
[1777400426309,50.19,76195.69,0.0,-0.9951,1e-05,0.70985]
[1777400426684,50.19,76192.39,0.0,-0.99512,1e-05,0.70741]
[1777400432087,50.19,76190.63,0.0,-0.99513,1e-05,0.70611]
[1777400432130,50.19,76190.31,0.0,-0.99514,1e-05,0.70466]
[1777400432223,50.19,76190.31,0.0,-0.99514,1e-05,0.70466]
[1777400432271,50.19,76190.31,0.0,-0.99514,1e-05,0.70466]
[1777400437763,50.19,76189.85,0.0,-0.99514,1e-05,0.70432]
[1777400439514,50.19,76190.15,0.0,-0.99514,1e-05,0.70455]
[1777400439526,50.19,76190.15,0.0,-0.99514,1e-05,0.70455]
[1777400439745,50.19,76190.15,0.0,-0.99514,1e-05,0.70455]
[1777400439771,50.19,76190.15,0.0,-0.99514,1e-05,0.70455]
[1777400439777,50.19,76189.81,0.0,-0.99514,1e-05,0.70429]
[1777400444112,50.19,76190.39,0.0,-0.99514,1e-05,0.70472]
[1777400444124,50.19,76190.36,0.0,-0.99514,1e-05,0.7047]
[1777400444232,50.19,76190.36,0.0,-0.99514,1e-05,0.7047]
[1777400444272,50.19,76190.36,0.0,-0.99514,1e-05,0.7047]
[1777400448112,50.19,76189.02,0.0,-0.99514,1e-05,0.70371]
[1777400448215,50.19,76188.04,0.0,-0.99515,1e-05,0.70299]
[1777400448274,50.19,76188.04,0.0,-0.99515,1e-05,0.70299]
[1777400448336,50.19,76188.04,0.0,-0.99515,1e-05,0.70299]
[1777400448527,50.19,76188.04,0.0,-0.99515,1e-05,0.70299]
[1777400453875,50.19,76188.59,0.0,-0.99515,1e-05,0.7034]
[1777400455529,50.19,76188.59,0.0,-0.99515,1e-05,0.7034]
[1777400455782,50.19,76188.59,0.0,-0.99515,1e-05,0.7034]
[1777400455888,50.19,76188.51,0.0,-0.99515,1e-05,0.70334]
[1777400460925,50.19,76188.72,0.0,-0.99515,1e-05,0.70349]
[1777400465960,50.19,76188.08,0.0,-0.99515,1e-05,0.70302]
[1777400467609,50.19,76189.71,0.0,-0.99514,1e-05,0.70422]
[1777400467662,50.19,76189.71,0.0,-0.99514,1e-05,0.70422]
[1777400467777,50.19,76189.71,0.0,-0.99514,1e-05,0.70422]
[1777400468018,50.19,76189.71,0.0,-0.99514,1e-05,0.70422]
[1777400468109,50.19,76189.71,0.0,-0.99514,1e-05,0.70422]
[1777400468177,50.19,76190.3,0.0,-0.99514,1e-05,0.70466]
[1777400468271,50.19,76190.3,0.0,-0.99514,1e-05,0.70466]
[1777400470995,50.19,76194.83,0.0,-0.99511,1e-05,0.708]
[1777400472454,50.19,76195.64,0.0,-0.99511,1e-05,0.70859]
[1777400472511,50.19,76195.64,0.0,-0.99511,1e-05,0.70859]
[1777400472521,50.19,76195.64,0.0,-0.99511,1e-05,0.70859]
[1777400473009,50.19,76195.89,0.0,-0.9951,1e-05,0.70878]
[1777400474105,50.19,76195.89,0.0,-0.9951,1e-05,0.70878]
[1777400474212,50.19,76195.89,0.0,-0.9951,1e-05,0.70878]
[1777400474276,50.19,76196.41,0.0,-0.9951,1e-05,0.70916]
[1777400479314,50.19,76195.56,0.0,-0.99511,1e-05,0.70854]
[1777400479355,50.19,76195.56,0.0,-0.99511,1e-05,0.70854]
[1777400479523,50.19,76195.56,0.0,-0.99511,1e-05,0.70854]
[1777400479594,50.19,76195.56,0.0,-0.99511,1e-05,0.70854]
[1777400479707,50.19,76195.56,0.0,-0.99511,1e-05,0.70854]
[1777400479775,50.19,76195.56,0.0,-0.99511,1e-05,0.70854]
[1777400480058,50.19,76194.77,0.0,-0.99511,1e-05,0.70795]
[1777400486100,50.19,76194.58,0.0,-0.99511,1e-05,0.70781]
[1777400489123,50.19,76194.51,0.0,-0.99511,1e-05,0.70776]
[1777400489140,50.19,76194.51,0.0,-0.99511,1e-05,0.70776]
[1777400489170,50.19,76194.04,0.0,-0.99512,1e-05,0.70741]
[1777400489276,50.19,76194.04,0.0,-0.99512,1e-05,0.70741]
[1777400490338,50.19,76192.2,0.0,-0.99513,1e-05,0.70605]
[1777400490350,50.19,76192.2,0.0,-0.99513,1e-05,0.70605]
[1777400490522,50.19,76192.2,0.0,-0.99513,1e-05,0.70605]
[1777400496173,50.19,76194.04,0.0,-0.99512,1e-05,0.7062]
[1777400497180,50.19,76185.92,0.0,-0.99517,1e-05,0.70023]
[1777400498187,50.19,76185.36,0.0,-0.99517,1e-05,0.69982]
[1777400499100,50.19,76185.36,0.0,-0.99517,1e-05,0.69982]
[1777400499161,50.19,76185.36,0.0,-0.99517,1e-05,0.69982]
[1777400499270,50.19,76185.36,0.0,-0.99517,1e-05,0.69982]
[1777400499194,50.19,76184.52,0.0,-0.99518,1e-05,0.69921]
[1777400499511,50.19,76184.52,0.0,-0.99518,1e-05,0.69921]
[1777400499524,50.19,76184.52,0.0,-0.99518,1e-05,0.69921]
[1777400499629,50.19,76184.52,0.0,-0.99518,1e-05,0.69921]
[1777400499774,50.19,76184.52,0.0,-0.99518,1e-05,0.69921]
[1777400500201,50.19,76177.43,0.0,-0.99522,1e-05,0.69404]
[1777400501208,50.19,76174.55,0.0,-0.99523,1e-05,0.69195]
[1777400503938,50.19,76174.94,0.0,-0.99523,1e-05,0.69224]
[1777400504026,50.19,76174.94,0.0,-0.99523,1e-05,0.69224]
[1777400504050,50.19,76174.94,0.0,-0.99523,1e-05,0.69224]
[1777400504083,50.19,76174.94,0.0,-0.99523,1e-05,0.69224]
[1777400504196,50.19,76174.94,0.0,-0.99523,1e-05,0.69224]
[1777400504273,50.19,76174.94,0.0,-0.99523,1e-05,0.69224]
[1777400504229,50.19,76175.78,0.0,-0.99523,1e-05,0.69285]
[1777400506242,50.19,76180.47,0.0,-0.9952,1e-05,0.69627]
[1777400506790,50.19,76180.47,0.0,-0.9952,1e-05,0.69627]
[1777400506902,50.19,76180.47,0.0,-0.9952,1e-05,0.69627]
[1777400507024,50.19,76180.47,0.0,-0.9952,1e-05,0.69627]
[1777400507249,50.19,76181.7,0.0,-0.99519,1e-05,0.69716]
[1777400509259,50.19,76182.57,0.0,-0.99519,1e-05,0.6978]
[1777400509271,50.19,76182.57,0.0,-0.99519,1e-05,0.6978]
[1777400509346,50.19,76182.48,0.0,-0.99519,1e-05,0.69773]
[1777400509522,50.19,76182.48,0.0,-0.99519,1e-05,0.69773]
[1777400512382,50.19,76183.07,0.0,-0.99519,1e-05,0.69816]
[1777400512408,50.19,76183.07,0.0,-0.99519,1e-05,0.69816]
[1777400512521,50.19,76183.07,0.0,-0.99519,1e-05,0.69816]
[1777400512635,50.19,76183.07,0.0,-0.99519,1e-05,0.69816]
[1777400512750,50.19,76183.07,0.0,-0.99519,1e-05,0.69816]
[1777400512757,50.19,76183.07,0.0,-0.99519,1e-05,0.69816]
[1777400512871,50.19,76183.07,0.0,-0.99519,1e-05,0.69816]
[1777400513292,50.19,76185.74,0.0,-0.99517,1e-05,0.70011]
[1777400513759,50.19,76185.74,0.0,-0.99517,1e-05,0.70011]
[1777400514299,50.19,76206.52,0.0,-0.99505,1e-05,0.71547]
[1777400515306,50.19,76208.85,0.0,-0.99504,1e-05,0.71721]
[1777400516654,50.19,76208.85,0.0,-0.99504,1e-05,0.71721]
[1777400516711,50.19,76208.85,0.0,-0.99504,1e-05,0.71721]
[1777400516825,50.19,76208.85,0.0,-0.99504,1e-05,0.71721]
[1777400517518,50.19,76208.9,0.0,-0.99504,1e-05,0.71724]
[1777400517628,50.19,76208.9,0.0,-0.99504,1e-05,0.71724]
[1777400517719,50.19,76209.33,0.0,-0.99504,1e-05,0.71757]
[1777400519527,50.19,76209.36,0.0,-0.99504,1e-05,0.71759]
[1777400519770,50.19,76209.36,0.0,-0.99504,1e-05,0.71759]
[1777400519889,50.19,76209.36,0.0,-0.99504,1e-05,0.71759]
[1777400519987,50.19,76209.05,0.0,-0.99504,1e-05,0.71736]
[1777400523524,50.19,76207.41,0.0,-0.99505,1e-05,0.71613]
[1777400523760,50.19,76207.41,0.0,-0.99505,1e-05,0.71613]
[1777400523832,50.19,76207.48,0.0,-0.99505,1e-05,0.71618]
[1777400525937,50.19,76207.48,0.0,-0.99505,1e-05,0.71618]
[1777400529548,50.19,76207.47,0.0,-0.99505,1e-05,0.71618]
[1777400529659,50.19,76207.47,0.0,-0.99505,1e-05,0.71618]
[1777400529769,50.19,76207.47,0.0,-0.99505,1e-05,0.71618]
[1777400530024,50.19,76207.47,0.0,-0.99505,1e-05,0.71618]
[1777400535445,50.19,76208.56,0.0,-0.99504,1e-05,0.71699]
[1777400541488,50.19,76206.74,0.0,-0.99505,1e-05,0.71563]
[1777400543844,50.19,76206.06,0.0,-0.99506,1e-05,0.71513]
[1777400544000,50.19,76206.06,0.0,-0.99506,1e-05,0.71513]
[1777400544018,50.19,76206.06,0.0,-0.99506,1e-05,0.71513]
[1777400544021,50.19,76206.06,0.0,-0.99506,1e-05,0.71513]
[1777400544097,50.19,76206.06,0.0,-0.99506,1e-05,0.71513]
[1777400544272,50.19,76206.06,0.0,-0.99506,1e-05,0.71513]
[1777400544329,50.19,76206.06,0.0,-0.99506,1e-05,0.71513]
[1777400547522,50.19,76207.69,0.0,-0.99505,1e-05,0.71634]
[1777400547772,50.19,76207.69,0.0,-0.99505,1e-05,0.71634]
[1777400547883,50.19,76207.69,0.0,-0.99505,1e-05,0.71634]
[1777400547984,50.19,76207.56,0.0,-0.99505,1e-05,0.71624]
[1777400548758,50.19,76207.56,0.0,-0.99505,1e-05,0.71624]
[1777400549580,50.19,76207.67,0.0,-0.99505,1e-05,0.71633]
[1777400551521,50.19,76207.61,0.0,-0.99505,1e-05,0.71628]
[1777400551772,50.19,76207.61,0.0,-0.99505,1e-05,0.71628]
[1777400552172,50.19,76207.61,0.0,-0.99505,1e-05,0.71628]
[1777400552264,50.19,76206.83,0.0,-0.99506,1e-05,0.71447]
[1777400552565,50.19,76203.98,0.0,-0.99508,1e-05,0.71235]
[1777400553914,50.19,76203.98,0.0,-0.99508,1e-05,0.71235]
[1777400553977,50.19,76203.98,0.0,-0.99508,1e-05,0.71235]
[1777400553999,50.19,76203.98,0.0,-0.99508,1e-05,0.71235]
[1777400554019,50.19,76203.98,0.0,-0.99508,1e-05,0.71235]
[1777400554135,50.19,76203.98,0.0,-0.99508,1e-05,0.71235]
[1777400554197,50.19,76204.75,0.0,-0.99507,1e-05,0.71293]
[1777400557526,50.19,76206.05,0.0,-0.99506,1e-05,0.71389]
[1777400557778,50.19,76206.05,0.0,-0.99506,1e-05,0.71389]
[1777400557797,50.19,76206.05,0.0,-0.99506,1e-05,0.71389]
[1777400557877,50.19,76205.92,0.0,-0.99506,1e-05,0.7138]
[1777400561522,50.19,76205.79,0.0,-0.99507,1e-05,0.7137]
[1777400561779,50.19,76205.79,0.0,-0.99507,1e-05,0.7137]
[1777400561855,50.19,76205.79,0.0,-0.99507,1e-05,0.7137]
[1777400561956,50.19,76205.07,0.0,-0.99507,1e-05,0.71316]
[1777400562594,50.19,76205.07,0.0,-0.99507,1e-05,0.71316]
[1777400562636,50.19,76205.07,0.0,-0.99507,1e-05,0.71316]
[1777400562757,50.19,76205.07,0.0,-0.99507,1e-05,0.71316]
[1777400562769,50.19,76205.07,0.0,-0.99507,1e-05,0.71316]
[1777400562869,50.19,76205.07,0.0,-0.99507,1e-05,0.71316]
[1777400562949,50.19,76202.85,0.0,-0.99508,1e-05,0.71151]
[1777400565525,50.19,76203.0,0.0,-0.99508,1e-05,0.71163]
[1777400565689,50.19,76203.0,0.0,-0.99508,1e-05,0.71163]
[1777400565740,50.19,76203.0,0.0,-0.99508,1e-05,0.71163]
[1777400565772,50.19,76203.0,0.0,-0.99508,1e-05,0.71163]
[1777400565848,50.19,76203.0,0.0,-0.99508,1e-05,0.71163]
[1777400565944,50.19,76202.68,0.0,-0.99508,1e-05,0.71139]
[1777400567036,50.19,76202.68,0.0,-0.99508,1e-05,0.71139]
[1777400567106,50.19,76202.68,0.0,-0.99508,1e-05,0.71139]
[1777400567271,50.19,76202.68,0.0,-0.99508,1e-05,0.71139]
[1777400567206,50.19,76200.33,0.0,-0.9951,1e-05,0.70965]
[1777400569535,50.19,76200.21,0.0,-0.9951,1e-05,0.70956]
[1777400569773,50.19,76200.21,0.0,-0.9951,1e-05,0.70956]
[1777400569888,50.19,76200.21,0.0,-0.9951,1e-05,0.70956]
[1777400569987,50.19,76199.92,0.0,-0.9951,1e-05,0.70934]
[1777400570731,50.19,76199.92,0.0,-0.9951,1e-05,0.70934]
[1777400570773,50.19,76199.92,0.0,-0.9951,1e-05,0.70934]
[1777400570788,50.19,76199.92,0.0,-0.9951,1e-05,0.70934]
[1777400571024,50.19,76199.92,0.0,-0.9951,1e-05,0.70934]
[1777400571127,50.19,76199.92,0.0,-0.9951,1e-05,0.70934]
[1777400571239,50.19,76199.92,0.0,-0.9951,1e-05,0.70934]
[1777400571274,50.19,76199.92,0.0,-0.9951,1e-05,0.70934]
[1777400571340,50.19,76195.32,0.0,-0.99512,1e-05,0.70594]
[1777400571372,50.19,76195.32,0.0,-0.99512,1e-05,0.70594]
[1777400571483,50.19,76195.32,0.0,-0.99512,1e-05,0.70594]
[1777400571524,50.19,76195.32,0.0,-0.99512,1e-05,0.70594]
[1777400571620,50.19,76195.32,0.0,-0.99512,1e-05,0.70594]
[1777400572921,50.19,76195.55,0.0,-0.99512,1e-05,0.70611]
[1777400573021,50.19,76195.55,0.0,-0.99512,1e-05,0.70611]
[1777400573035,50.19,76195.55,0.0,-0.99512,1e-05,0.70611]
[1777400573113,50.19,76196.69,0.0,-0.99512,1e-05,0.70695]
[1777400573526,50.19,76196.69,0.0,-0.99512,1e-05,0.70695]
[1777400573778,50.19,76196.69,0.0,-0.99512,1e-05,0.70695]
[1777400573880,50.19,76196.69,0.0,-0.99512,1e-05,0.70695]
[1777400575527,50.19,76197.13,0.0,-0.99511,1e-05,0.70728]
[1777400575640,50.19,76197.13,0.0,-0.99511,1e-05,0.70728]
[1777400575726,50.19,76196.94,0.0,-0.99512,1e-05,0.70714]
[1777400577526,50.19,76196.73,0.0,-0.99512,1e-05,0.70698]
[1777400577608,50.19,76196.73,0.0,-0.99512,1e-05,0.70698]
[1777400577772,50.19,76196.73,0.0,-0.99512,1e-05,0.70698]
[1777400577827,50.19,76196.73,0.0,-0.99512,1e-05,0.70698]
[1777400577872,50.19,76196.93,0.0,-0.99512,1e-05,0.70713]
[1777400581527,50.19,76195.42,0.0,-0.99512,1e-05,0.70602]
[1777400581641,50.19,76195.42,0.0,-0.99512,1e-05,0.70602]
[1777400581771,50.19,76195.42,0.0,-0.99512,1e-05,0.70602]
[1777400581883,50.19,76195.42,0.0,-0.99512,1e-05,0.70602]
[1777400582020,50.19,76195.42,0.0,-0.99512,1e-05,0.70602]
[1777400582269,50.19,76195.42,0.0,-0.99512,1e-05,0.70602]
[1777400582121,50.19,76195.46,0.0,-0.99512,1e-05,0.70605]
[1777400582381,50.19,76195.46,0.0,-0.99512,1e-05,0.70605]
[1777400585522,50.19,76195.04,0.0,-0.99513,1e-05,0.70574]
[1777400585547,50.19,76195.04,0.0,-0.99513,1e-05,0.70574]
[1777400585771,50.19,76195.04,0.0,-0.99513,1e-05,0.70574]
[1777400585792,50.19,76195.04,0.0,-0.99513,1e-05,0.70574]
[1777400585906,50.19,76195.04,0.0,-0.99513,1e-05,0.70574]
[1777400586023,50.19,76195.04,0.0,-0.99513,1e-05,0.70574]
[1777400586122,50.19,76195.04,0.0,-0.99513,1e-05,0.70574]
[1777400586123,50.19,76194.98,0.0,-0.99513,1e-05,0.70569]
[1777400587020,50.19,76194.98,0.0,-0.99513,1e-05,0.70569]
[1777400587271,50.19,76194.98,0.0,-0.99513,1e-05,0.70569]
[1777400587290,50.19,76194.98,0.0,-0.99513,1e-05,0.70569]
[1777400587325,50.19,76203.52,0.0,-0.99508,1e-05,0.71201]
[1777400587943,50.19,76203.52,0.0,-0.99508,1e-05,0.71201]
[1777400588184,50.19,76203.52,0.0,-0.99508,1e-05,0.71201]
[1777400588220,50.19,76208.58,0.0,-0.99505,1e-05,0.71578]
[1777400588821,50.19,76221.16,0.0,-0.99498,1e-05,0.72521]
[1777400589828,50.19,76215.95,0.0,-0.99501,1e-05,0.72129]
[1777400590835,50.19,76209.19,0.0,-0.99505,1e-05,0.71623]
[1777400591854,50.19,76217.69,0.0,-0.995,1e-05,0.7226]
[1777400592588,50.19,76217.69,0.0,-0.995,1e-05,0.7226]
[1777400592705,50.19,76217.69,0.0,-0.995,1e-05,0.7226]
[1777400592864,50.19,76221.15,0.0,-0.99498,1e-05,0.72521]
[1777400593636,50.19,76221.15,0.0,-0.99498,1e-05,0.72521]
[1777400593710,50.19,76221.15,0.0,-0.99498,1e-05,0.72521]
[1777400594311,50.19,76221.15,0.0,-0.99498,1e-05,0.72521]
[1777400594366,50.19,76215.96,0.0,-0.99501,1e-05,0.7213]
[1777400594823,50.19,76215.96,0.0,-0.99501,1e-05,0.7213]
[1777400595884,50.19,76214.14,0.0,-0.99502,1e-05,0.71994]
[1777400597898,50.19,76219.73,0.0,-0.99499,1e-05,0.72414]
[1777400598905,50.19,76216.58,0.0,-0.995,1e-05,0.72177]
[1777400601926,50.19,76214.71,0.0,-0.99501,1e-05,0.72036]
[1777400602933,50.19,76211.83,0.0,-0.99503,1e-05,0.71821]
[1777400604946,50.19,76213.79,0.0,-0.99502,1e-05,0.71967]
[1777400605954,50.19,76216.59,0.0,-0.995,1e-05,0.72177]
[1777400607968,50.19,76219.35,0.0,-0.99499,1e-05,0.72385]
[1777400608982,50.19,76231.42,0.0,-0.99492,1e-05,0.73299]
[1777400609609,50.19,76231.42,0.0,-0.99492,1e-05,0.73299]
[1777400609982,50.19,76240.51,0.0,-0.99486,1e-05,0.73993]
[1777400610990,50.19,76238.83,0.0,-0.99487,1e-05,0.73865]
[1777400611997,50.19,76240.02,0.0,-0.99488,1e-05,0.7383]
[1777400612741,50.19,76240.02,0.0,-0.99488,1e-05,0.7383]
[1777400612854,50.19,76240.02,0.0,-0.99488,1e-05,0.7383]
[1777400613005,50.19,76237.6,0.0,-0.99489,1e-05,0.73645]
[1777400614011,50.19,76235.98,0.0,-0.9949,1e-05,0.73521]
[1777400619052,50.19,76236.34,0.0,-0.9949,1e-05,0.73549]
[1777400620058,50.19,76234.58,0.0,-0.99491,1e-05,0.73414]
[1777400625033,50.19,76234.95,0.0,-0.9949,1e-05,0.73443]
[1777400625310,50.19,76234.95,0.0,-0.9949,1e-05,0.73443]
[1777400627108,50.19,76238.0,0.0,-0.99489,1e-05,0.73676]
[1777400632142,50.19,76237.07,0.0,-0.99489,1e-05,0.73604]
[1777400636172,50.19,76238.85,0.0,-0.99488,1e-05,0.73741]
[1777400640201,50.19,76237.16,0.0,-0.99489,1e-05,0.73611]
[1777400645235,50.19,76237.36,0.0,-0.99489,1e-05,0.73627]
[1777400650272,50.19,76237.41,0.0,-0.99489,1e-05,0.7363]
[1777400655306,50.19,76236.35,0.0,-0.9949,1e-05,0.73549]
[1777400657320,50.19,76243.49,0.0,-0.99485,1e-05,0.74096]
[1777400661349,50.19,76241.64,0.0,-0.99487,1e-05,0.73954]
[1777400664369,50.19,76243.42,0.0,-0.99485,1e-05,0.74091]
[1777400669405,50.19,76243.4,0.0,-0.99486,1e-05,0.74089]
[1777400674440,50.19,76243.02,0.0,-0.99487,1e-05,0.73934]
[1777400681489,50.19,76243.04,0.0,-0.99487,1e-05,0.73936]
[1777400686524,50.19,76243.87,0.0,-0.99486,1e-05,0.73999]
[1777400688537,50.19,76240.16,0.0,-0.99488,1e-05,0.73715]
[1777400689545,50.19,76236.65,0.0,-0.9949,1e-05,0.73447]
[1777400694580,50.19,76236.58,0.0,-0.9949,1e-05,0.73442]
[1777400698609,50.19,76251.22,0.0,-0.99482,1e-05,0.74565]
[1777400699616,50.19,76258.08,0.0,-0.99478,1e-05,0.75097]
[1777400700623,50.19,76256.41,0.0,-0.99479,1e-05,0.74967]
[1777400702104,50.19,76256.41,0.0,-0.99479,1e-05,0.74967]
[1777400702157,50.19,76256.41,0.0,-0.99479,1e-05,0.74967]
[1777400702211,50.19,76257.6,0.0,-0.99478,1e-05,0.75059]
[1777400702986,50.19,76257.6,0.0,-0.99478,1e-05,0.75059]
[1777400703077,50.19,76257.6,0.0,-0.99478,1e-05,0.75059]
[1777400703171,50.19,76259.52,0.0,-0.99477,1e-05,0.75209]
[1777400705658,50.19,76263.51,0.0,-0.99474,1e-05,0.7552]
[1777400706997,50.19,76263.51,0.0,-0.99474,1e-05,0.7552]
[1777400708678,50.19,76261.85,0.0,-0.99475,1e-05,0.7539]
[1777400713714,50.19,76260.31,0.0,-0.99476,1e-05,0.7527]
[1777400715168,50.19,76266.24,0.0,-0.99473,1e-05,0.75733]
[1777400716279,50.19,76266.24,0.0,-0.99473,1e-05,0.75733]
[1777400716523,50.19,76265.76,0.0,-0.99473,1e-05,0.75695]
[1777400716594,50.19,76265.76,0.0,-0.99473,1e-05,0.75695]
[1777400716705,50.19,76265.76,0.0,-0.99473,1e-05,0.75695]
[1777400716772,50.19,76265.76,0.0,-0.99473,1e-05,0.75695]
[1777400716819,50.19,76265.76,0.0,-0.99473,1e-05,0.75695]
[1777400716936,50.19,76265.76,0.0,-0.99473,1e-05,0.75695]
[1777400716968,50.19,76265.76,0.0,-0.99473,1e-05,0.75695]
[1777400717050,50.19,76265.76,0.0,-0.99473,1e-05,0.75695]
[1777400717742,50.19,76258.94,0.0,-0.99477,1e-05,0.75164]
[1777400720273,50.19,76257.52,0.0,-0.99478,1e-05,0.75053]
[1777400720407,50.19,76256.68,0.0,-0.99478,1e-05,0.74988]
[1777400720520,50.19,76256.68,0.0,-0.99478,1e-05,0.74988]
[1777400720616,50.19,76256.68,0.0,-0.99478,1e-05,0.74988]
[1777400720729,50.19,76256.68,0.0,-0.99478,1e-05,0.74988]
[1777400720771,50.19,76256.68,0.0,-0.99478,1e-05,0.74988]
[1777400720839,50.19,76256.68,0.0,-0.99478,1e-05,0.74988]
[1777400720951,50.19,76256.68,0.0,-0.99478,1e-05,0.74988]
[1777400721020,50.19,76256.68,0.0,-0.99478,1e-05,0.74988]
[1777400721132,50.19,76256.68,0.0,-0.99478,1e-05,0.74988]
[1777400721255,50.19,76256.68,0.0,-0.99478,1e-05,0.74988]
[1777400722020,50.19,76257.55,0.0,-0.99478,1e-05,0.75056]
[1777400722130,50.19,76257.55,0.0,-0.99478,1e-05,0.75056]
[1777400725798,50.19,76251.84,0.0,-0.99481,1e-05,0.74613]
[1777400728819,50.19,76247.08,0.0,-0.99484,1e-05,0.74246]
[1777400729826,50.19,76242.38,0.0,-0.99487,1e-05,0.73885]
[1777400734861,50.19,76239.55,0.0,-0.99489,1e-05,0.73543]
[1777400737881,50.19,76234.78,0.0,-0.99492,1e-05,0.7318]
[1777400741910,50.19,76233.41,0.0,-0.99493,1e-05,0.73076]
[1777400743929,50.19,76229.76,0.0,-0.99495,1e-05,0.72799]
[1777400748772,50.19,76230.65,0.0,-0.99495,1e-05,0.72866]
[1777400750279,50.19,76230.51,0.0,-0.99495,1e-05,0.72856]
[1777400750405,50.19,76230.51,0.0,-0.99495,1e-05,0.72856]
[1777400752220,50.19,76230.6,0.0,-0.99495,1e-05,0.72862]
[1777400752276,50.19,76230.6,0.0,-0.99495,1e-05,0.72862]
[1777400752334,50.19,76231.0,0.0,-0.99494,1e-05,0.72893]
[1777400753747,50.19,76231.07,0.0,-0.99494,1e-05,0.72898]
[1777400753770,50.19,76231.07,0.0,-0.99494,1e-05,0.72898]
[1777400754022,50.19,76231.07,0.0,-0.99494,1e-05,0.72898]
[1777400754332,50.19,76231.07,0.0,-0.99494,1e-05,0.72898]
[1777400754393,50.19,76231.04,0.0,-0.99494,1e-05,0.72896]
[1777400756278,50.19,76230.99,0.0,-0.99494,1e-05,0.72892]
[1777400756522,50.19,76230.99,0.0,-0.99494,1e-05,0.72892]
[1777400756616,50.19,76230.23,0.0,-0.99495,1e-05,0.72834]
[1777400756772,50.19,76230.23,0.0,-0.99495,1e-05,0.72834]
[1777400757027,50.19,76230.23,0.0,-0.99495,1e-05,0.72834]
[1777400757071,50.19,76230.23,0.0,-0.99495,1e-05,0.72834]
[1777400757167,50.19,76230.58,0.0,-0.99495,1e-05,0.72861]
[1777400758556,50.19,76229.87,0.0,-0.99495,1e-05,0.72807]
[1777400758772,50.19,76229.87,0.0,-0.99495,1e-05,0.72807]
[1777400758871,50.19,76229.87,0.0,-0.99495,1e-05,0.72807]
[1777400759422,50.19,76229.87,0.0,-0.99495,1e-05,0.72807]
[1777400759482,50.19,76229.87,0.0,-0.99495,1e-05,0.72807]
[1777400759520,50.19,76229.87,0.0,-0.99495,1e-05,0.72807]
[1777400759473,50.19,76231.83,0.0,-0.99494,1e-05,0.72956]
[1777400762279,50.19,76232.29,0.0,-0.99494,1e-05,0.72991]
[1777400762522,50.19,76232.29,0.0,-0.99494,1e-05,0.72991]
[1777400762633,50.19,76231.48,0.0,-0.99494,1e-05,0.72929]
[1777400762743,50.19,76231.48,0.0,-0.99494,1e-05,0.72929]
[1777400762771,50.19,76231.48,0.0,-0.99494,1e-05,0.72929]
[1777400762857,50.19,76231.48,0.0,-0.99494,1e-05,0.72929]
[1777400763021,50.19,76231.48,0.0,-0.99494,1e-05,0.72929]
[1777400763271,50.19,76231.48,0.0,-0.99494,1e-05,0.72929]
[1777400763287,50.19,76231.48,0.0,-0.99494,1e-05,0.72929]
[1777400763332,50.19,76228.99,0.0,-0.99496,1e-05,0.72741]
[1777400764361,50.19,76228.99,0.0,-0.99496,1e-05,0.72741]
[1777400764421,50.19,76228.99,0.0,-0.99496,1e-05,0.72741]
[1777400764523,50.19,76228.99,0.0,-0.99496,1e-05,0.72741]
[1777400764533,50.19,76228.99,0.0,-0.99496,1e-05,0.72741]
[1777400764455,50.19,76230.61,0.0,-0.99495,1e-05,0.72863]
[1777400764635,50.19,76230.61,0.0,-0.99495,1e-05,0.72863]
[1777400764773,50.19,76230.61,0.0,-0.99495,1e-05,0.72863]
[1777400765077,50.19,76231.83,0.0,-0.99494,1e-05,0.72956]
[1777400766270,50.19,76231.83,0.0,-0.99494,1e-05,0.72956]
[1777400766523,50.19,76231.83,0.0,-0.99494,1e-05,0.72956]
[1777400766637,50.19,76231.83,0.0,-0.99494,1e-05,0.72956]
[1777400767091,50.19,76231.94,0.0,-0.99494,1e-05,0.72964]
[1777400769105,50.19,76229.49,0.0,-0.99495,1e-05,0.72778]
[1777400770206,50.19,76229.49,0.0,-0.99495,1e-05,0.72778]
[1777400770275,50.19,76229.49,0.0,-0.99495,1e-05,0.72778]
[1777400770331,50.19,76229.49,0.0,-0.99495,1e-05,0.72778]
[1777400770432,50.19,76222.2,0.0,-0.995,1e-05,0.72228]
[1777400770861,50.19,76222.2,0.0,-0.995,1e-05,0.72228]
[1777400770972,50.19,76222.2,0.0,-0.995,1e-05,0.72228]
[1777400771021,50.19,76222.2,0.0,-0.995,1e-05,0.72228]
[1777400771118,50.19,76221.74,0.0,-0.995,1e-05,0.72194]
[1777400772285,50.19,76221.74,0.0,-0.995,1e-05,0.72194]
[1777400772520,50.19,76221.74,0.0,-0.995,1e-05,0.72194]
[1777400772541,50.19,76220.73,0.0,-0.995,1e-05,0.72118]
[1777400772588,50.19,76220.73,0.0,-0.995,1e-05,0.72118]
[1777400772638,50.19,76220.73,0.0,-0.995,1e-05,0.72118]
[1777400773134,50.19,76220.45,0.0,-0.99501,1e-05,0.72097]
[1777400774139,50.19,76218.82,0.0,-0.99502,1e-05,0.71975]
[1777400776273,50.19,76218.82,0.0,-0.99502,1e-05,0.71975]
[1777400776386,50.19,76218.82,0.0,-0.99502,1e-05,0.71975]
[1777400776487,50.19,76218.82,0.0,-0.99502,1e-05,0.71975]
[1777400778277,50.19,76218.82,0.0,-0.99502,1e-05,0.71975]
[1777400780274,50.19,76218.04,0.0,-0.99502,1e-05,0.71916]
[1777400780309,50.19,76220.97,0.0,-0.995,1e-05,0.72136]
[1777400781189,50.19,76223.6,0.0,-0.99499,1e-05,0.72334]
[1777400782062,50.19,76223.6,0.0,-0.99499,1e-05,0.72334]
[1777400782120,50.19,76223.6,0.0,-0.99499,1e-05,0.72334]
[1777400782225,50.19,76223.6,0.0,-0.99499,1e-05,0.72334]
[1777400782270,50.19,76223.6,0.0,-0.99499,1e-05,0.72334]
[1777400787230,50.19,76225.33,0.0,-0.99498,1e-05,0.72464]
[1777400789098,50.19,76225.86,0.0,-0.99497,1e-05,0.72504]
[1777400789122,50.19,76225.86,0.0,-0.99497,1e-05,0.72504]
[1777400789270,50.19,76225.86,0.0,-0.99497,1e-05,0.72504]
[1777400789372,50.19,76226.78,0.0,-0.99497,1e-05,0.72574]
[1777400790251,50.19,76228.09,0.0,-0.99496,1e-05,0.72673]
[1777400794280,50.19,76228.89,0.0,-0.99497,1e-05,0.72609]
[1777400795515,50.19,76228.89,0.0,-0.99497,1e-05,0.72609]
[1777400795627,50.19,76229.19,0.0,-0.99496,1e-05,0.72631]
[1777400795770,50.19,76229.19,0.0,-0.99496,1e-05,0.72631]
[1777400795933,50.19,76229.19,0.0,-0.99496,1e-05,0.72631]
[1777400796312,50.19,76229.19,0.0,-0.99496,1e-05,0.72631]
[1777400796387,50.19,76235.92,0.0,-0.99492,1e-05,0.73142]
[1777400797523,50.19,76235.92,0.0,-0.99492,1e-05,0.73142]
[1777400799343,50.19,76235.58,0.0,-0.99493,1e-05,0.73116]
[1777400799385,50.19,76235.58,0.0,-0.99493,1e-05,0.73116]
[1777400799520,50.19,76235.58,0.0,-0.99493,1e-05,0.73116]
[1777400800273,50.19,76236.41,0.0,-0.99492,1e-05,0.73179]
[1777400800484,50.19,76236.41,0.0,-0.99492,1e-05,0.73179]
[1777400801329,50.19,76234.45,0.0,-0.99493,1e-05,0.7303]
[1777400802336,50.19,76233.02,0.0,-0.99494,1e-05,0.72921]
[1777400803337,50.19,76233.02,0.0,-0.99494,1e-05,0.72921]
[1777400803343,50.19,76226.78,0.0,-0.99498,1e-05,0.7245]
[1777400803846,50.19,76226.78,0.0,-0.99498,1e-05,0.7245]
[1777400804024,50.19,76226.78,0.0,-0.99498,1e-05,0.7245]
[1777400804295,50.19,76226.78,0.0,-0.99498,1e-05,0.7245]
[1777400804530,50.19,76226.78,0.0,-0.99498,1e-05,0.7245]
[1777400804532,50.19,76224.45,0.0,-0.99499,1e-05,0.72274]
[1777400808378,50.19,76221.44,0.0,-0.99501,1e-05,0.72048]
[1777400809874,50.19,76221.2,0.0,-0.99501,1e-05,0.7203]
[1777400809969,50.19,76221.2,0.0,-0.99501,1e-05,0.7203]
[1777400810028,50.19,76221.2,0.0,-0.99501,1e-05,0.7203]
[1777400810392,50.19,76219.77,0.0,-0.99502,1e-05,0.71922]
[1777400812623,50.19,76219.93,0.0,-0.99502,1e-05,0.71934]
[1777400819455,50.19,76219.45,0.0,-0.99502,1e-05,0.71899]
[1777400820462,50.19,76217.56,0.0,-0.99503,1e-05,0.71757]
[1777400821854,50.19,76218.35,0.0,-0.99503,1e-05,0.71816]
[1777400821954,50.19,76218.35,0.0,-0.99503,1e-05,0.71816]
[1777400822020,50.19,76218.35,0.0,-0.99503,1e-05,0.71816]
[1777400822476,50.19,76220.04,0.0,-0.99502,1e-05,0.71943]
[1777400824677,50.19,76220.49,0.0,-0.99501,1e-05,0.71976]
[1777400827275,50.19,76220.57,0.0,-0.99501,1e-05,0.71982]
[1777400827511,50.19,76221.2,0.0,-0.99501,1e-05,0.7203]
[1777400828292,50.19,76221.2,0.0,-0.99501,1e-05,0.7203]
[1777400828393,50.19,76221.2,0.0,-0.99501,1e-05,0.7203]
[1777400828524,50.19,76221.2,0.0,-0.99501,1e-05,0.7203]
[1777400828621,50.19,76223.14,0.0,-0.995,1e-05,0.72175]
[1777400829525,50.19,76225.75,0.0,-0.99498,1e-05,0.72372]
[1777400833989,50.19,76225.5,0.0,-0.99499,1e-05,0.72353]
[1777400834021,50.19,76225.5,0.0,-0.99499,1e-05,0.72353]
[1777400834100,50.19,76225.5,0.0,-0.99499,1e-05,0.72353]
[1777400834275,50.19,76225.5,0.0,-0.99499,1e-05,0.72353]
[1777400840601,50.19,76226.83,0.0,-0.99498,1e-05,0.72453]
[1777400841609,50.19,76229.35,0.0,-0.99496,1e-05,0.72644]
[1777400842313,50.19,76229.35,0.0,-0.99496,1e-05,0.72644]
[1777400842344,50.19,76229.35,0.0,-0.99496,1e-05,0.72644]
[1777400842525,50.19,76229.35,0.0,-0.99496,1e-05,0.72644]
[1777400842616,50.19,76230.37,0.0,-0.99496,1e-05,0.72721]
[1777400843853,50.19,76230.43,0.0,-0.99496,1e-05,0.72725]
[1777400846272,50.19,76230.64,0.0,-0.99496,1e-05,0.72741]
[1777400847095,50.19,76230.41,0.0,-0.99496,1e-05,0.72724]
[1777400847151,50.19,76230.41,0.0,-0.99496,1e-05,0.72724]
[1777400847269,50.19,76230.41,0.0,-0.99496,1e-05,0.72724]
[1777400848658,50.19,76236.19,0.0,-0.99492,1e-05,0.73162]
[1777400850276,50.19,76236.19,0.0,-0.99492,1e-05,0.73162]
[1777400851682,50.19,76238.14,0.0,-0.99492,1e-05,0.73185]
[1777400853693,50.19,76244.14,0.0,-0.99488,1e-05,0.73643]
[1777400854922,50.19,76244.14,0.0,-0.99488,1e-05,0.73643]
[1777400855020,50.19,76244.14,0.0,-0.99488,1e-05,0.73643]
[1777400855029,50.19,76244.14,0.0,-0.99488,1e-05,0.73643]
[1777400855276,50.19,76244.14,0.0,-0.99488,1e-05,0.73643]
[1777400855709,50.19,76243.02,0.0,-0.99489,1e-05,0.73557]
[1777400857724,50.19,76237.97,0.0,-0.99492,1e-05,0.73173]
[1777400859102,50.19,76237.97,0.0,-0.99492,1e-05,0.73173]
[1777400859158,50.19,76237.97,0.0,-0.99492,1e-05,0.73173]
[1777400859271,50.19,76237.97,0.0,-0.99492,1e-05,0.73173]
[1777400859387,50.19,76237.97,0.0,-0.99492,1e-05,0.73173]
[1777400859526,50.19,76237.97,0.0,-0.99492,1e-05,0.73173]
[1777400859606,50.19,76235.9,0.0,-0.99493,1e-05,0.73015]
[1777400861039,50.19,76236.46,0.0,-0.99493,1e-05,0.73058]
[1777400861751,50.19,76234.33,0.0,-0.99494,1e-05,0.72896]
[1777400864095,50.19,76234.76,0.0,-0.99494,1e-05,0.72929]
[1777400864108,50.19,76234.76,0.0,-0.99494,1e-05,0.72929]
[1777400864218,50.19,76234.76,0.0,-0.99494,1e-05,0.72929]
[1777400864277,50.19,76234.76,0.0,-0.99494,1e-05,0.72929]
[1777400864316,50.19,76233.65,0.0,-0.99495,1e-05,0.72845]
[1777400864772,50.19,76230.44,0.0,-0.99496,1e-05,0.72602]
[1777400869806,50.19,76230.18,0.0,-0.99497,1e-05,0.72582]
[1777400873963,50.19,76230.15,0.0,-0.99497,1e-05,0.7258]
[1777400874047,50.19,76226.19,0.0,-0.99499,1e-05,0.72281]
[1777400874807,50.19,76226.19,0.0,-0.99499,1e-05,0.72281]
[1777400875021,50.19,76226.19,0.0,-0.99499,1e-05,0.72281]
[1777400875187,50.19,76226.19,0.0,-0.99499,1e-05,0.72281]
[1777400875273,50.19,76226.19,0.0,-0.99499,1e-05,0.72281]
[1777400875375,50.19,76224.33,0.0,-0.995,1e-05,0.72141]
[1777400878869,50.19,76223.24,0.0,-0.99501,1e-05,0.72059]
[1777400880645,50.19,76223.24,0.0,-0.99501,1e-05,0.72059]
[1777400880658,50.19,76221.88,0.0,-0.99501,1e-05,0.71957]
[1777400880781,50.19,76221.88,0.0,-0.99501,1e-05,0.71957]
[1777400881422,50.19,76221.88,0.0,-0.99501,1e-05,0.71957]
[1777400881524,50.19,76211.41,0.0,-0.99507,1e-05,0.71176]
[1777400882528,50.19,76211.41,0.0,-0.99507,1e-05,0.71176]
[1777400882629,50.19,76207.57,0.0,-0.9951,1e-05,0.70891]
[1777400882709,50.19,76207.57,0.0,-0.9951,1e-05,0.70891]
[1777400882775,50.19,76207.57,0.0,-0.9951,1e-05,0.70891]
[1777400882898,50.19,76209.34,0.0,-0.99509,1e-05,0.71022]
[1777400885105,50.19,76209.79,0.0,-0.99508,1e-05,0.71055]
[1777400885147,50.19,76208.64,0.0,-0.99509,1e-05,0.7097]
[1777400886926,50.19,76209.8,0.0,-0.99508,1e-05,0.71056]
[1777400888656,50.19,76209.8,0.0,-0.99508,1e-05,0.71056]
[1777400888672,50.19,76209.8,0.0,-0.99508,1e-05,0.71056]
[1777400888769,50.19,76209.52,0.0,-0.99509,1e-05,0.71035]
[1777400889834,50.19,76209.52,0.0,-0.99509,1e-05,0.71035]
[1777400890143,50.19,76209.52,0.0,-0.99509,1e-05,0.71035]
[1777400890184,50.19,76208.22,0.0,-0.99509,1e-05,0.70939]
[1777400890954,50.19,76202.95,0.0,-0.99512,1e-05,0.70549]
[1777400891960,50.19,76204.06,0.0,-0.99512,1e-05,0.70631]
[1777400895477,50.19,76203.68,0.0,-0.99512,1e-05,0.70603]
[1777400895498,50.19,76203.68,0.0,-0.99512,1e-05,0.70603]
[1777400895519,50.19,76203.68,0.0,-0.99512,1e-05,0.70603]
[1777400901023,50.19,76203.04,0.0,-0.99512,1e-05,0.70556]
[1777400904739,50.19,76203.34,0.0,-0.99512,1e-05,0.70578]
[1777400904769,50.19,76203.34,0.0,-0.99512,1e-05,0.70578]
[1777400904882,50.19,76203.34,0.0,-0.99512,1e-05,0.70578]
[1777400904998,50.19,76203.34,0.0,-0.99512,1e-05,0.70578]
[1777400905022,50.19,76203.34,0.0,-0.99512,1e-05,0.70578]
[1777400909247,50.19,76203.63,0.0,-0.99512,1e-05,0.706]
[1777400915400,50.19,76203.57,0.0,-0.99513,1e-05,0.70474]
[1777400917220,50.19,76203.3,0.0,-0.99513,1e-05,0.70454]
[1777400917270,50.19,76203.3,0.0,-0.99513,1e-05,0.70454]
[1777400917276,50.19,76203.3,0.0,-0.99513,1e-05,0.70454]
[1777400917528,50.19,76203.3,0.0,-0.99513,1e-05,0.70454]
[1777400917627,50.19,76201.62,0.0,-0.99514,1e-05,0.7033]
[1777400921611,50.19,76201.53,0.0,-0.99514,1e-05,0.70323]
[1777400921772,50.19,76200.71,0.0,-0.99514,1e-05,0.70263]
[1777400921806,50.19,76200.71,0.0,-0.99514,1e-05,0.70263]
[1777400922020,50.19,76200.71,0.0,-0.99514,1e-05,0.70263]
[1777400922171,50.19,76199.8,0.0,-0.99515,1e-05,0.70196]
[1777400927498,50.19,76199.65,0.0,-0.99515,1e-05,0.70185]
[1777400927693,50.19,76199.65,0.0,-0.99515,1e-05,0.70185]
[1777400927573,50.19,76201.16,0.0,-0.99514,1e-05,0.70296]
[1777400927770,50.19,76201.16,0.0,-0.99514,1e-05,0.70296]
[1777400927807,50.19,76201.16,0.0,-0.99514,1e-05,0.70296]
[1777400928020,50.19,76201.16,0.0,-0.99514,1e-05,0.70296]
[1777400930227,50.19,76202.24,0.0,-0.99513,1e-05,0.70376]
[1777400931991,50.19,76202.27,0.0,-0.99513,1e-05,0.70378]
[1777400932020,50.19,76202.27,0.0,-0.99513,1e-05,0.70378]
[1777400932537,50.19,76202.27,0.0,-0.99513,1e-05,0.70378]
[1777400932549,50.19,76205.52,0.0,-0.99512,1e-05,0.70617]
[1777400932775,50.19,76205.52,0.0,-0.99512,1e-05,0.70617]
[1777400932791,50.19,76205.52,0.0,-0.99512,1e-05,0.70617]
[1777400936270,50.19,76206.07,0.0,-0.99511,1e-05,0.70658]
[1777400936519,50.19,76206.07,0.0,-0.99511,1e-05,0.70658]
[1777400936534,50.19,76206.07,0.0,-0.99511,1e-05,0.70658]
[1777400940275,50.19,76206.22,0.0,-0.99511,1e-05,0.70669]
[1777400940519,50.19,76206.22,0.0,-0.99511,1e-05,0.70669]
[1777400940634,50.19,76206.22,0.0,-0.99511,1e-05,0.70669]
[1777400940749,50.19,76206.22,0.0,-0.99511,1e-05,0.70669]
[1777400940770,50.19,76206.22,0.0,-0.99511,1e-05,0.70669]
[1777400940881,50.19,76206.22,0.0,-0.99511,1e-05,0.70669]
[1777400940992,50.19,76206.22,0.0,-0.99511,1e-05,0.70669]
[1777400941020,50.19,76206.22,0.0,-0.99511,1e-05,0.70669]
[1777400941087,50.19,76206.22,0.0,-0.99511,1e-05,0.70669]
[1777400944276,50.19,76206.95,0.0,-0.99511,1e-05,0.70723]
[1777400944521,50.19,76206.95,0.0,-0.99511,1e-05,0.70723]
[1777400944534,50.19,76206.95,0.0,-0.99511,1e-05,0.70723]
[1777400944622,50.19,76207.95,0.0,-0.9951,1e-05,0.70797]
[1777400947270,50.19,76208.03,0.0,-0.9951,1e-05,0.70803]
[1777400947520,50.19,76208.03,0.0,-0.9951,1e-05,0.70803]
[1777400947632,50.19,76208.03,0.0,-0.9951,1e-05,0.70803]
[1777400947747,50.19,76208.03,0.0,-0.9951,1e-05,0.70803]
[1777400947769,50.19,76208.03,0.0,-0.9951,1e-05,0.70803]
[1777400947880,50.19,76208.03,0.0,-0.9951,1e-05,0.70803]
[1777400950271,50.19,76207.18,0.0,-0.99511,1e-05,0.7074]
[1777400950521,50.19,76207.18,0.0,-0.99511,1e-05,0.7074]
[1777400950630,50.19,76207.18,0.0,-0.99511,1e-05,0.7074]
[1777400950771,50.19,76207.86,0.0,-0.9951,1e-05,0.7079]
[1777400951020,50.19,76207.86,0.0,-0.9951,1e-05,0.7079]
[1777400951134,50.19,76207.86,0.0,-0.9951,1e-05,0.7079]
[1777400954275,50.19,76208.26,0.0,-0.9951,1e-05,0.7082]
[1777400954523,50.19,76208.26,0.0,-0.9951,1e-05,0.7082]
[1777400954640,50.19,76208.26,0.0,-0.9951,1e-05,0.7082]
[1777400958270,50.19,76208.57,0.0,-0.9951,1e-05,0.70843]
[1777400958525,50.19,76208.57,0.0,-0.9951,1e-05,0.70843]
[1777400958640,50.19,76208.57,0.0,-0.9951,1e-05,0.70843]
[1777400958737,50.19,76207.58,0.0,-0.9951,1e-05,0.7077]
[1777400958776,50.19,76207.58,0.0,-0.9951,1e-05,0.7077]
[1777400959023,50.19,76207.58,0.0,-0.9951,1e-05,0.7077]
[1777400959053,50.19,76207.58,0.0,-0.9951,1e-05,0.7077]
[1777400959430,50.19,76208.56,0.0,-0.9951,1e-05,0.70842]
[1777400962273,50.19,76208.54,0.0,-0.9951,1e-05,0.70841]
[1777400966270,50.19,76208.56,0.0,-0.9951,1e-05,0.70842]
[1777400966381,50.19,76208.56,0.0,-0.9951,1e-05,0.70842]
[1777400967486,50.19,76207.19,0.0,-0.99511,1e-05,0.70741]
[1777400968271,50.19,76207.19,0.0,-0.99511,1e-05,0.70741]
[1777400968493,50.19,76208.34,0.0,-0.9951,1e-05,0.70826]
[1777400972271,50.19,76208.77,0.0,-0.99511,1e-05,0.70736]
[1777400972385,50.19,76208.77,0.0,-0.99511,1e-05,0.70736]
[1777400972506,50.19,76208.77,0.0,-0.99511,1e-05,0.70736]
[1777400974274,50.19,76208.77,0.0,-0.99511,1e-05,0.70736]
[1777400983760,50.19,76208.81,0.0,-0.99511,1e-05,0.70739]
[1777400987238,50.19,76208.74,0.0,-0.99511,1e-05,0.70733]
[1777400987761,50.19,76208.74,0.0,-0.99511,1e-05,0.70733]
[1777400987780,50.19,76217.42,0.0,-0.99506,1e-05,0.71378]
[1777400988020,50.19,76217.42,0.0,-0.99506,1e-05,0.71378]
[1777400988697,50.19,76223.56,0.0,-0.99502,1e-05,0.71836]
[1777400989033,50.19,76223.56,0.0,-0.99502,1e-05,0.71836]
[1777400989705,50.19,76221.52,0.0,-0.99503,1e-05,0.71684]
[1777400990271,50.19,76221.52,0.0,-0.99503,1e-05,0.71684]
[1777400990712,50.19,76221.36,0.0,-0.99503,1e-05,0.71672]
[1777400995747,50.19,76221.19,0.0,-0.99504,1e-05,0.71659]
[1777401000782,50.19,76220.84,0.0,-0.99504,1e-05,0.71633]
[1777401002796,50.19,76221.97,0.0,-0.99503,1e-05,0.71717]
[1777401007831,50.19,76222.15,0.0,-0.99503,1e-05,0.71731]
[1777401010852,50.19,76223.84,0.0,-0.99502,1e-05,0.71857]
[1777401012866,50.19,76225.5,0.0,-0.99501,1e-05,0.71982]
[1777401015887,50.19,76228.14,0.0,-0.995,1e-05,0.7218]
[1777401017901,50.19,76229.47,0.0,-0.99499,1e-05,0.7228]
[1777401018908,50.19,76230.58,0.0,-0.99498,1e-05,0.72364]
[1777401023943,50.19,76229.41,0.0,-0.99499,1e-05,0.72276]
[1777401026964,50.19,76230.33,0.0,-0.99498,1e-05,0.72345]
[1777401030761,50.19,76230.33,0.0,-0.99498,1e-05,0.72345]
[1777401030833,50.19,76228.68,0.0,-0.99499,1e-05,0.72221]
[1777401031999,50.19,76233.59,0.0,-0.99497,1e-05,0.72467]
[1777401037034,50.19,76233.09,0.0,-0.99497,1e-05,0.72429]
[1777401038041,50.19,76230.04,0.0,-0.99499,1e-05,0.72199]
[1777401040779,50.19,76229.38,0.0,-0.995,1e-05,0.7215]
[1777401040055,50.19,76231.22,0.0,-0.99499,1e-05,0.72288]
[1777401045089,50.19,76231.51,0.0,-0.99498,1e-05,0.7231]
[1777401048111,50.19,76233.29,0.0,-0.99497,1e-05,0.72444]
[1777401049118,50.19,76234.56,0.0,-0.99497,1e-05,0.7254]
[1777401051132,50.19,76233.34,0.0,-0.99497,1e-05,0.72448]
[1777401058181,50.19,76230.97,0.0,-0.99499,1e-05,0.72269]
[1777401061202,50.19,76229.56,0.0,-0.995,1e-05,0.72163]
[1777401066236,50.19,76228.56,0.0,-0.995,1e-05,0.72088]
[1777401067244,50.19,76225.2,0.0,-0.99502,1e-05,0.71836]
[1777401069258,50.19,76223.81,0.0,-0.99503,1e-05,0.71732]
[1777401071272,50.19,76221.63,0.0,-0.99504,1e-05,0.71569]
[1777401072934,50.19,76221.3,0.0,-0.99504,1e-05,0.71544]
[1777401073329,50.19,76221.3,0.0,-0.99504,1e-05,0.71544]
[1777401073353,50.19,76212.72,0.0,-0.99509,1e-05,0.70906]
[1777401074292,50.19,76210.79,0.0,-0.9951,1e-05,0.70763]
[1777401075299,50.19,76208.7,0.0,-0.99511,1e-05,0.70609]
[1777401080336,50.19,76208.06,0.0,-0.99512,1e-05,0.70561]
[1777401081343,50.19,76206.72,0.0,-0.99513,1e-05,0.70463]
[1777401083786,50.19,76206.77,0.0,-0.99513,1e-05,0.70466]
[1777401089399,50.19,76209.13,0.0,-0.99511,1e-05,0.7064]
[1777401090406,50.19,76211.55,0.0,-0.9951,1e-05,0.70819]
[1777401094434,50.19,76212.84,0.0,-0.9951,1e-05,0.70793]
[1777401098462,50.19,76211.68,0.0,-0.99511,1e-05,0.70707]
[1777401099469,50.19,76212.8,0.0,-0.9951,1e-05,0.7079]
[1777401104504,50.19,76210.83,0.0,-0.99511,1e-05,0.70644]
[1777401105510,50.19,76208.61,0.0,-0.99512,1e-05,0.7048]
[1777401108222,50.19,76209.15,0.0,-0.99512,1e-05,0.7052]
[1777401110546,50.19,76205.76,0.0,-0.99514,1e-05,0.7027]
[1777401115581,50.19,76202.66,0.0,-0.99516,1e-05,0.70043]
[1777401117596,50.19,76203.61,0.0,-0.99515,1e-05,0.70112]
[1777401119609,50.19,76206.53,0.0,-0.99514,1e-05,0.70327]
[1777401120332,50.19,76206.53,0.0,-0.99514,1e-05,0.70327]
[1777401120616,50.19,76209.95,0.0,-0.99512,1e-05,0.70579]
[1777401125652,50.19,76209.81,0.0,-0.99512,1e-05,0.70569]
[1777401130687,50.19,76208.95,0.0,-0.99512,1e-05,0.70505]
[1777401135722,50.19,76207.57,0.0,-0.99513,1e-05,0.70404]
[1777401137736,50.19,76205.78,0.0,-0.99514,1e-05,0.70272]
[1777401138522,50.19,76205.78,0.0,-0.99514,1e-05,0.70272]
[1777401139750,50.19,76204.43,0.0,-0.99515,1e-05,0.70172]
[1777401140757,50.19,76202.84,0.0,-0.99516,1e-05,0.70056]
[1777401142770,50.19,76203.78,0.0,-0.99515,1e-05,0.70125]
[1777401144785,50.19,76201.94,0.0,-0.99516,1e-05,0.6999]
[1777401146798,50.19,76198.8,0.0,-0.99518,1e-05,0.6976]
[1777401147806,50.19,76196.36,0.0,-0.99519,1e-05,0.69582]
[1777401151833,50.19,76197.42,0.0,-0.99519,1e-05,0.69538]
[1777401157875,50.19,76196.3,0.0,-0.9952,1e-05,0.69457]
[1777401158884,50.19,76192.12,0.0,-0.99522,1e-05,0.69153]
[1777401159891,50.19,76189.26,0.0,-0.99524,1e-05,0.68946]
[1777401160078,50.19,76189.26,0.0,-0.99524,1e-05,0.68946]
[1777401160897,50.19,76187.67,0.0,-0.99525,1e-05,0.68832]
[1777401162912,50.19,76186.38,0.0,-0.99526,1e-05,0.68741]
[1777401165933,50.19,76184.44,0.0,-0.99527,1e-05,0.68605]
[1777401168953,50.19,76185.39,0.0,-0.99526,1e-05,0.68678]
[1777401170987,50.19,76188.81,0.0,-0.99524,1e-05,0.68928]
[1777401171978,50.19,76195.18,0.0,-0.99521,1e-05,0.69391]
[1777401172986,50.19,76201.07,0.0,-0.99517,1e-05,0.69821]
[1777401174735,50.19,76201.69,0.0,-0.99517,1e-05,0.69866]
[1777401174861,50.19,76201.69,0.0,-0.99517,1e-05,0.69866]
[1777401175001,50.19,76201.93,0.0,-0.99517,1e-05,0.69884]
[1777401176778,50.19,76202.61,0.0,-0.99516,1e-05,0.69934]
[1777401178774,50.19,76202.61,0.0,-0.99516,1e-05,0.69934]
[1777401182777,50.19,76202.78,0.0,-0.99516,1e-05,0.69946]
[1777401188554,50.19,76202.29,0.0,-0.99517,1e-05,0.6991]
[1777401188866,50.19,76202.29,0.0,-0.99517,1e-05,0.6991]
[1777401188894,50.19,76202.32,0.0,-0.99517,1e-05,0.69912]
[1777401189099,50.19,76190.84,0.0,-0.99523,1e-05,0.69076]
[1777401190106,50.19,76190.57,0.0,-0.99523,1e-05,0.69057]
[1777401191112,50.19,76188.85,0.0,-0.99524,1e-05,0.68933]
[1777401192905,50.19,76188.85,0.0,-0.99524,1e-05,0.68933]
[1777401193944,50.19,76189.52,0.0,-0.99524,1e-05,0.68983]
[1777401194134,50.19,76191.3,0.0,-0.99523,1e-05,0.69112]
[1777401195245,50.19,76193.11,0.0,-0.99522,1e-05,0.69244]
[1777401196773,50.19,76193.11,0.0,-0.99522,1e-05,0.69244]
[1777401196865,50.19,76193.2,0.0,-0.99522,1e-05,0.69251]
[1777401197155,50.19,76194.6,0.0,-0.99521,1e-05,0.69353]
[1777401198162,50.19,76193.1,0.0,-0.99522,1e-05,0.69244]
[1777401203197,50.19,76193.11,0.0,-0.99522,1e-05,0.69245]
[1777401205065,50.19,76193.79,0.0,-0.99521,1e-05,0.69295]
[1777401208774,50.19,76194.35,0.0,-0.99521,1e-05,0.69335]
[1777401210777,50.19,76194.35,0.0,-0.99521,1e-05,0.69335]
[1777401211157,50.19,76193.61,0.0,-0.99521,1e-05,0.69282]
[1777401219036,50.19,76193.86,0.0,-0.99522,1e-05,0.69181]
[1777401223336,50.19,76192.98,0.0,-0.99523,1e-05,0.69118]
[1777401228372,50.19,76199.8,0.0,-0.99519,1e-05,0.69616]
[1777401229379,50.19,76219.67,0.0,-0.99508,1e-05,0.7108]
[1777401230227,50.19,76219.67,0.0,-0.99508,1e-05,0.7108]
[1777401230421,50.19,76219.67,0.0,-0.99508,1e-05,0.7108]
[1777401230459,50.19,76221.36,0.0,-0.99507,1e-05,0.71205]
[1777401232139,50.19,76221.59,0.0,-0.99506,1e-05,0.71223]
[1777401235561,50.19,76221.4,0.0,-0.99507,1e-05,0.71208]
[1777401235658,50.19,76219.55,0.0,-0.99508,1e-05,0.71071]
[1777401238281,50.19,76219.22,0.0,-0.99508,1e-05,0.71046]
[1777401241463,50.19,76220.58,0.0,-0.99507,1e-05,0.71147]
[1777401246498,50.19,76221.06,0.0,-0.99507,1e-05,0.71183]
[1777401247505,50.19,76220.23,0.0,-0.99507,1e-05,0.71121]
[1777401252539,50.19,76218.61,0.0,-0.99508,1e-05,0.71001]
[1777401253886,50.19,76217.65,0.0,-0.99509,1e-05,0.7093]
[1777401258582,50.19,76216.18,0.0,-0.9951,1e-05,0.70821]
[1777401262609,50.19,76216.99,0.0,-0.99509,1e-05,0.70881]
[1777401267645,50.19,76212.5,0.0,-0.99512,1e-05,0.70549]
[1777401268652,50.19,76214.72,0.0,-0.9951,1e-05,0.70713]
[1777401270666,50.19,76216.05,0.0,-0.9951,1e-05,0.70811]
[1777401274694,50.19,76218.98,0.0,-0.99509,1e-05,0.70906]
[1777401276708,50.19,76220.66,0.0,-0.99508,1e-05,0.71031]
[1777401281744,50.19,76219.6,0.0,-0.99508,1e-05,0.70952]
[1777401282751,50.19,76218.43,0.0,-0.99509,1e-05,0.70865]
[1777401285772,50.19,76219.89,0.0,-0.99508,1e-05,0.70974]
[1777401287786,50.19,76218.96,0.0,-0.99509,1e-05,0.70905]
[1777401289800,50.19,76217.13,0.0,-0.9951,1e-05,0.70769]
[1777401292132,50.19,76217.69,0.0,-0.99509,1e-05,0.7081]
[1777401292887,50.19,76217.59,0.0,-0.9951,1e-05,0.70803]
[1777401292989,50.19,76203.24,0.0,-0.99518,1e-05,0.69747]
[1777401293828,50.19,76196.72,0.0,-0.99521,1e-05,0.69271]
[1777401294835,50.19,76194.67,0.0,-0.99522,1e-05,0.69123]
[1777401295842,50.19,76191.06,0.0,-0.99524,1e-05,0.68861]
[1777401296849,50.19,76187.83,0.0,-0.99526,1e-05,0.68628]
[1777401297856,50.19,76186.11,0.0,-0.99527,1e-05,0.68504]
[1777401298863,50.19,76187.09,0.0,-0.99527,1e-05,0.68575]
[1777401301002,50.19,76187.23,0.0,-0.99527,1e-05,0.68586]
[1777401301096,50.19,76187.04,0.0,-0.99527,1e-05,0.68572]
[1777401301165,50.19,76187.04,0.0,-0.99527,1e-05,0.68572]
[1777401301884,50.19,76183.5,0.0,-0.99529,1e-05,0.68318]
[1777401304081,50.19,76184.42,0.0,-0.99528,1e-05,0.68386]
[1777401309940,50.19,76185.19,0.0,-0.99528,1e-05,0.68446]
[1777401310947,50.19,76186.45,0.0,-0.99527,1e-05,0.68538]
[1777401313070,50.19,76186.98,0.0,-0.99527,1e-05,0.68577]
[1777401314975,50.19,76185.99,0.0,-0.99527,1e-05,0.68507]
[1777401315981,50.19,76184.61,0.0,-0.99528,1e-05,0.68409]
[1777401320012,50.19,76183.71,0.0,-0.99528,1e-05,0.68348]
[1777401327060,50.19,76181.71,0.0,-0.99529,1e-05,0.68213]
[1777401328068,50.19,76180.3,0.0,-0.9953,1e-05,0.68113]
[1777401330204,50.19,76180.03,0.0,-0.9953,1e-05,0.68097]
[1777401334110,50.19,76175.34,0.0,-0.99534,1e-05,0.67651]
[1777401336124,50.19,76174.38,0.0,-0.99534,1e-05,0.67587]
[1777401338138,50.2,76175.96,0.0,-0.99533,1e-05,0.67705]
[1777401343173,50.2,76175.72,0.0,-0.99533,1e-05,0.677]
[1777401348605,50.2,76175.69,0.0,-0.99533,1e-05,0.67703]
[1777401354323,50.2,76175.7,0.0,-0.99533,1e-05,0.67721]
[1777401354681,50.2,76175.7,0.0,-0.99533,1e-05,0.67721]
[1777401354703,50.2,76216.68,0.0,-0.9951,1e-05,0.70701]
[1777401355265,50.2,76219.45,0.0,-0.99509,1e-05,0.70906]
[1777401357323,50.2,76219.9,0.0,-0.99508,1e-05,0.7094]
[1777401358423,50.2,76219.9,0.0,-0.99508,1e-05,0.7094]
[1777401358530,50.2,76219.9,0.0,-0.99508,1e-05,0.7094]
[1777401358563,50.2,76219.9,0.0,-0.99508,1e-05,0.7094]
[1777401363323,50.2,76216.64,0.0,-0.9951,1e-05,0.70698]
[1777401365106,50.2,76216.64,0.0,-0.9951,1e-05,0.70698]
[1777401365135,50.2,76216.64,0.0,-0.9951,1e-05,0.70698]
[1777401365274,50.2,76216.64,0.0,-0.9951,1e-05,0.70698]
[1777401366283,50.2,76216.64,0.0,-0.9951,1e-05,0.70698]
[1777401366319,50.2,76216.64,0.0,-0.9951,1e-05,0.70698]
[1777401366432,50.2,76216.64,0.0,-0.9951,1e-05,0.70698]
[1777401366520,50.2,76216.64,0.0,-0.9951,1e-05,0.70698]
[1777401366621,50.2,76216.77,0.0,-0.9951,1e-05,0.70708]
[1777401372386,50.2,76219.97,0.0,-0.99508,1e-05,0.70945]
[1777401374563,50.2,76220.07,0.0,-0.99508,1e-05,0.70952]
[1777401374652,50.2,76220.07,0.0,-0.99508,1e-05,0.70952]
[1777401374773,50.2,76220.07,0.0,-0.99508,1e-05,0.70952]
[1777401375026,50.2,76220.07,0.0,-0.99508,1e-05,0.70952]
[1777401375080,50.2,76220.07,0.0,-0.99508,1e-05,0.70952]
[1777401375123,50.2,76220.23,0.0,-0.99508,1e-05,0.70964]
[1777401375279,50.2,76220.23,0.0,-0.99508,1e-05,0.70964]
[1777401380442,50.2,76220.16,0.0,-0.99508,1e-05,0.70959]
[1777401384511,50.2,76219.22,0.0,-0.99509,1e-05,0.70889]
[1777401384520,50.2,76219.22,0.0,-0.99509,1e-05,0.70889]
[1777401384543,50.2,76219.22,0.0,-0.99509,1e-05,0.70889]
[1777401384653,50.2,76219.22,0.0,-0.99509,1e-05,0.70889]
[1777401384765,50.2,76219.22,0.0,-0.99509,1e-05,0.70889]
[1777401384803,50.2,76219.22,0.0,-0.99509,1e-05,0.70889]
[1777401385020,50.2,76219.22,0.0,-0.99509,1e-05,0.70889]
[1777401385500,50.2,76219.43,0.0,-0.99509,1e-05,0.70905]
[1777401385540,50.2,76219.43,0.0,-0.99509,1e-05,0.70905]
[1777401385593,50.2,76219.43,0.0,-0.99509,1e-05,0.70905]
[1777401385703,50.2,76219.43,0.0,-0.99509,1e-05,0.70905]
[1777401385775,50.2,76219.43,0.0,-0.99509,1e-05,0.70905]
[1777401385805,50.2,76219.45,0.0,-0.99509,1e-05,0.70906]
[1777401391519,50.2,76219.82,0.0,-0.99509,1e-05,0.70811]
[1777401399575,50.2,76221.85,0.0,-0.99508,1e-05,0.70962]
[1777401400582,50.2,76224.79,0.0,-0.99506,1e-05,0.7118]
[1777401402047,50.2,76224.79,0.0,-0.99506,1e-05,0.7118]
[1777401402139,50.2,76224.79,0.0,-0.99506,1e-05,0.7118]
[1777401402276,50.2,76223.52,0.0,-0.99507,1e-05,0.71086]
[1777401402709,50.2,76223.52,0.0,-0.99507,1e-05,0.71086]
[1777401402774,50.2,76223.52,0.0,-0.99507,1e-05,0.71086]
[1777401402821,50.2,76223.52,0.0,-0.99507,1e-05,0.71086]
[1777401403035,50.2,76223.52,0.0,-0.99507,1e-05,0.71086]
[1777401403126,50.2,76223.31,0.0,-0.99507,1e-05,0.7107]
[1777401405617,50.2,76226.7,0.0,-0.99505,1e-05,0.71322]
[1777401406653,50.2,76226.7,0.0,-0.99505,1e-05,0.71322]
[1777401406754,50.2,76226.7,0.0,-0.99505,1e-05,0.71322]
[1777401406770,50.2,76226.7,0.0,-0.99505,1e-05,0.71322]
[1777401408011,50.2,76226.84,0.0,-0.99505,1e-05,0.71333]
[1777401408024,50.2,76226.84,0.0,-0.99505,1e-05,0.71333]
[1777401408106,50.2,76226.84,0.0,-0.99505,1e-05,0.71333]
[1777401408204,50.2,76226.91,0.0,-0.99505,1e-05,0.71338]
[1777401408281,50.2,76226.91,0.0,-0.99505,1e-05,0.71338]
[1777401408638,50.2,76224.37,0.0,-0.99507,1e-05,0.71149]
[1777401411034,50.2,76223.79,0.0,-0.99507,1e-05,0.71106]
[1777401411071,50.2,76223.79,0.0,-0.99507,1e-05,0.71106]
[1777401411184,50.2,76223.79,0.0,-0.99507,1e-05,0.71106]
[1777401411272,50.2,76223.86,0.0,-0.99507,1e-05,0.71111]
[1777401416303,50.2,76222.2,0.0,-0.99508,1e-05,0.70988]
[1777401416370,50.2,76222.2,0.0,-0.99508,1e-05,0.70988]
[1777401416531,50.2,76222.2,0.0,-0.99508,1e-05,0.70988]
[1777401416694,50.2,76221.86,0.0,-0.99508,1e-05,0.70962]
[1777401420119,50.2,76221.89,0.0,-0.99508,1e-05,0.70965]
[1777401420145,50.2,76221.89,0.0,-0.99508,1e-05,0.70965]
[1777401420272,50.2,76222.94,0.0,-0.99507,1e-05,0.71043]
[1777401423416,50.2,76223.03,0.0,-0.99507,1e-05,0.71049]
[1777401424749,50.2,76223.4,0.0,-0.99507,1e-05,0.71077]
[1777401424773,50.2,76223.4,0.0,-0.99507,1e-05,0.71077]
[1777401424953,50.2,76223.4,0.0,-0.99507,1e-05,0.71077]
[1777401426306,50.2,76223.84,0.0,-0.99507,1e-05,0.7111]
[1777401426520,50.2,76223.84,0.0,-0.99507,1e-05,0.7111]
[1777401427771,50.2,76221.01,0.0,-0.99509,1e-05,0.70899]
[1777401428406,50.2,76221.01,0.0,-0.99509,1e-05,0.70899]
[1777401428525,50.2,76221.01,0.0,-0.99509,1e-05,0.70899]
[1777401428777,50.2,76222.08,0.0,-0.99508,1e-05,0.70979]
[1777401433813,50.2,76222.08,0.0,-0.99508,1e-05,0.70979]
[1777401435827,50.2,76219.48,0.0,-0.99509,1e-05,0.70786]
[1777401438744,50.2,76219.68,0.0,-0.99509,1e-05,0.70801]
[1777401438771,50.2,76219.68,0.0,-0.99509,1e-05,0.70801]
[1777401438855,50.2,76219.68,0.0,-0.99509,1e-05,0.70801]
[1777401439023,50.2,76219.68,0.0,-0.99509,1e-05,0.70801]
[1777401439555,50.2,76218.87,0.0,-0.9951,1e-05,0.70741]
[1777401439660,50.2,76218.87,0.0,-0.9951,1e-05,0.70741]
[1777401439767,50.2,76218.87,0.0,-0.9951,1e-05,0.70741]
[1777401439879,50.2,76218.87,0.0,-0.9951,1e-05,0.70741]
[1777401440018,50.2,76218.87,0.0,-0.9951,1e-05,0.70741]
[1777401440089,50.2,76218.88,0.0,-0.9951,1e-05,0.70742]
[1777401443268,50.2,76219.01,0.0,-0.9951,1e-05,0.70751]
[1777401443883,50.2,76227.19,0.0,-0.99505,1e-05,0.71359]
[1777401444890,50.2,76225.93,0.0,-0.99506,1e-05,0.71265]
[1777401445597,50.2,76225.93,0.0,-0.99506,1e-05,0.71265]
[1777401445673,50.2,76225.93,0.0,-0.99506,1e-05,0.71265]
[1777401446269,50.2,76225.93,0.0,-0.99506,1e-05,0.71265]
[1777401446286,50.2,76225.93,0.0,-0.99506,1e-05,0.71265]
[1777401446959,50.2,76226.28,0.0,-0.99506,1e-05,0.71291]
[1777401447045,50.2,76226.48,0.0,-0.99505,1e-05,0.71306]
[1777401452945,50.2,76223.63,0.0,-0.99508,1e-05,0.70971]
[1777401454955,50.2,76222.38,0.0,-0.99509,1e-05,0.70878]
[1777401455024,50.2,76222.38,0.0,-0.99509,1e-05,0.70878]
[1777401455067,50.2,76222.38,0.0,-0.99509,1e-05,0.70878]
[1777401455277,50.2,76222.38,0.0,-0.99509,1e-05,0.70878]
[1777401455708,50.2,76222.44,0.0,-0.99509,1e-05,0.70883]
[1777401455727,50.2,76222.44,0.0,-0.99509,1e-05,0.70883]
[1777401455769,50.2,76222.44,0.0,-0.99509,1e-05,0.70883]
[1777401455967,50.2,76221.22,0.0,-0.99509,1e-05,0.70793]
[1777401461003,50.2,76221.14,0.0,-0.99509,1e-05,0.70787]
[1777401463314,50.2,76220.33,0.0,-0.9951,1e-05,0.70727]
[1777401463387,50.2,76220.05,0.0,-0.9951,1e-05,0.70706]
[1777401463525,50.2,76220.05,0.0,-0.9951,1e-05,0.70706]
[1777401464015,50.2,76220.05,0.0,-0.9951,1e-05,0.70706]
[1777401464072,50.2,76220.05,0.0,-0.9951,1e-05,0.70706]
[1777401464275,50.2,76220.05,0.0,-0.9951,1e-05,0.70706]
[1777401464213,50.2,76220.15,0.0,-0.9951,1e-05,0.70713]
[1777401470065,50.2,76220.59,0.0,-0.9951,1e-05,0.70746]
[1777401473011,50.2,76220.12,0.0,-0.9951,1e-05,0.70711]
[1777401473024,50.2,76220.12,0.0,-0.9951,1e-05,0.70711]
[1777401473127,50.2,76220.12,0.0,-0.9951,1e-05,0.70711]
[1777401473271,50.2,76220.12,0.0,-0.9951,1e-05,0.70711]
[1777401473605,50.2,76220.36,0.0,-0.9951,1e-05,0.70729]
[1777401473619,50.2,76220.36,0.0,-0.9951,1e-05,0.70729]
[1777401473777,50.2,76220.36,0.0,-0.9951,1e-05,0.70729]
[1777401474094,50.2,76220.16,0.0,-0.9951,1e-05,0.70714]
[1777401479129,50.2,76218.01,0.0,-0.99511,1e-05,0.70555]
[1777401484163,50.2,76219.79,0.0,-0.9951,1e-05,0.70687]
[1777401488631,50.2,76221.21,0.0,-0.99509,1e-05,0.70792]
[1777401488754,50.2,76221.21,0.0,-0.99509,1e-05,0.70792]
[1777401488774,50.2,76221.21,0.0,-0.99509,1e-05,0.70792]
[1777401488881,50.2,76221.21,0.0,-0.99509,1e-05,0.70792]
[1777401489046,50.2,76221.21,0.0,-0.99509,1e-05,0.70792]
[1777401489106,50.2,76221.21,0.0,-0.99509,1e-05,0.70792]
[1777401489284,50.2,76221.21,0.0,-0.99509,1e-05,0.70792]
[1777401489317,50.2,76221.21,0.0,-0.99509,1e-05,0.70792]
[1777401491020,50.2,76221.35,0.0,-0.99509,1e-05,0.70802]
[1777401491272,50.2,76221.35,0.0,-0.99509,1e-05,0.70802]
[1777401491339,50.2,76221.35,0.0,-0.99509,1e-05,0.70802]
[1777401491449,50.2,76221.6,0.0,-0.99509,1e-05,0.70821]
[1777401491520,50.2,76221.6,0.0,-0.99509,1e-05,0.70821]
[1777401491631,50.2,76221.6,0.0,-0.99509,1e-05,0.70821]
[1777401495019,50.2,76221.88,0.0,-0.99509,1e-05,0.70841]
[1777401495272,50.2,76221.88,0.0,-0.99509,1e-05,0.70841]
[1777401495328,50.2,76221.88,0.0,-0.99509,1e-05,0.70841]
[1777401495687,50.2,76222.14,0.0,-0.99509,1e-05,0.70861]
[1777401495772,50.2,76222.14,0.0,-0.99509,1e-05,0.70861]
[1777401495791,50.2,76222.14,0.0,-0.99509,1e-05,0.70861]
[1777401495891,50.2,76222.14,0.0,-0.99509,1e-05,0.70861]
[1777401496030,50.2,76222.14,0.0,-0.99509,1e-05,0.70861]
[1777401496249,50.2,76218.57,0.0,-0.99511,1e-05,0.70596]
[1777401497256,50.2,76213.28,0.0,-0.99514,1e-05,0.70206]
[1777401497360,50.2,76213.28,0.0,-0.99514,1e-05,0.70206]
[1777401497459,50.2,76213.28,0.0,-0.99514,1e-05,0.70206]
[1777401497518,50.2,76213.28,0.0,-0.99514,1e-05,0.70206]
[1777401497578,50.2,76213.28,0.0,-0.99514,1e-05,0.70206]
[1777401498263,50.2,76210.79,0.0,-0.99515,1e-05,0.70023]
[1777401500958,50.2,76208.77,0.0,-0.99516,1e-05,0.69875]
[1777401500970,50.2,76208.77,0.0,-0.99516,1e-05,0.69875]
[1777401501025,50.2,76208.77,0.0,-0.99516,1e-05,0.69875]
[1777401501279,50.2,76208.77,0.0,-0.99516,1e-05,0.69875]
[1777401501284,50.2,76209.11,0.0,-0.99516,1e-05,0.699]
[1777401504538,50.2,76209.22,0.0,-0.99516,1e-05,0.69908]
[1777401504646,50.2,76209.22,0.0,-0.99516,1e-05,0.69908]
[1777401504705,50.2,76209.22,0.0,-0.99516,1e-05,0.69908]
[1777401504757,50.2,76209.22,0.0,-0.99516,1e-05,0.69908]
[1777401504859,50.2,76209.22,0.0,-0.99516,1e-05,0.69908]
[1777401504971,50.2,76209.22,0.0,-0.99516,1e-05,0.69908]
[1777401505025,50.2,76209.22,0.0,-0.99516,1e-05,0.69908]
[1777401505312,50.2,76206.41,0.0,-0.99518,1e-05,0.69702]
[1777401508042,50.2,76204.65,0.0,-0.99519,1e-05,0.69574]
[1777401508059,50.2,76204.65,0.0,-0.99519,1e-05,0.69574]
[1777401508271,50.2,76204.65,0.0,-0.99519,1e-05,0.69574]
[1777401508333,50.2,76202.37,0.0,-0.9952,1e-05,0.69408]
[1777401512280,50.2,76201.75,0.0,-0.99521,1e-05,0.69242]
[1777401512381,50.2,76201.75,0.0,-0.99521,1e-05,0.69242]
[1777401512492,50.2,76201.75,0.0,-0.99521,1e-05,0.69242]
[1777401512520,50.2,76201.75,0.0,-0.99521,1e-05,0.69242]
[1777401512870,50.2,76201.75,0.0,-0.99521,1e-05,0.69242]
[1777401512982,50.2,76201.75,0.0,-0.99521,1e-05,0.69242]
[1777401513028,50.2,76201.75,0.0,-0.99521,1e-05,0.69242]
[1777401513083,50.2,76201.75,0.0,-0.99521,1e-05,0.69242]
[1777401518432,50.2,76201.94,0.0,-0.99521,1e-05,0.69256]
[1777401518519,50.2,76201.94,0.0,-0.99521,1e-05,0.69256]
[1777401518545,50.2,76201.94,0.0,-0.99521,1e-05,0.69256]
[1777401518631,50.2,76201.94,0.0,-0.99521,1e-05,0.69256]
[1777401518657,50.2,76201.94,0.0,-0.99521,1e-05,0.69256]
[1777401518770,50.2,76201.94,0.0,-0.99521,1e-05,0.69256]
[1777401518870,50.2,76203.03,0.0,-0.9952,1e-05,0.69335]
[1777401524447,50.2,76202.43,0.0,-0.99521,1e-05,0.69291]
[1777401529483,50.2,76202.59,0.0,-0.99521,1e-05,0.69303]
[1777401534650,50.2,76202.31,0.0,-0.99521,1e-05,0.69283]
[1777401534763,50.2,76202.31,0.0,-0.99521,1e-05,0.69283]
[1777401534770,50.2,76202.31,0.0,-0.99521,1e-05,0.69283]
[1777401534883,50.2,76202.31,0.0,-0.99521,1e-05,0.69283]
[1777401535170,50.2,76202.31,0.0,-0.99521,1e-05,0.69283]
[1777401535218,50.2,76202.31,0.0,-0.99521,1e-05,0.69283]
[1777401535271,50.2,76202.31,0.0,-0.99521,1e-05,0.69283]
[1777401535370,50.2,76202.27,0.0,-0.99521,1e-05,0.6928]
[1777401537020,50.2,76201.66,0.0,-0.99521,1e-05,0.69235]
[1777401537271,50.2,76201.66,0.0,-0.99521,1e-05,0.69235]
[1777401537364,50.2,76201.66,0.0,-0.99521,1e-05,0.69235]
[1777401537361,50.2,76196.01,0.0,-0.99524,1e-05,0.68826]
[1777401540325,50.2,76196.66,0.0,-0.99524,1e-05,0.68873]
[1777401540371,50.2,76196.66,0.0,-0.99524,1e-05,0.68873]
[1777401540346,50.2,76196.33,0.0,-0.99524,1e-05,0.68851]
[1777401540523,50.2,76196.33,0.0,-0.99524,1e-05,0.68851]
[1777401541025,50.2,76196.33,0.0,-0.99524,1e-05,0.68851]
[1777401541269,50.2,76196.33,0.0,-0.99524,1e-05,0.68851]
[1777401541387,50.2,76196.33,0.0,-0.99524,1e-05,0.68851]
[1777401541356,50.2,76196.32,0.0,-0.99524,1e-05,0.68851]
[1777401545023,50.2,76196.53,0.0,-0.99524,1e-05,0.68866]
[1777401545275,50.2,76196.53,0.0,-0.99524,1e-05,0.68866]
[1777401545319,50.2,76196.53,0.0,-0.99524,1e-05,0.68866]
[1777401549022,50.2,76197.5,0.0,-0.99523,1e-05,0.6894]
[1777401549270,50.2,76197.5,0.0,-0.99523,1e-05,0.6894]
[1777401549385,50.2,76197.5,0.0,-0.99523,1e-05,0.6894]
[1777401553025,50.2,76197.5,0.0,-0.99523,1e-05,0.68941]
[1777401553271,50.2,76197.5,0.0,-0.99523,1e-05,0.68941]
[1777401553380,50.2,76197.5,0.0,-0.99523,1e-05,0.68941]
[1777401553770,50.2,76197.5,0.0,-0.99523,1e-05,0.68943]
[1777401555281,50.2,76197.5,0.0,-0.99523,1e-05,0.68944]
[1777401555353,50.2,76197.5,0.0,-0.99523,1e-05,0.68944]
[1777401555378,50.2,76197.5,0.0,-0.99523,1e-05,0.68945]
[1777401555523,50.2,76197.5,0.0,-0.99523,1e-05,0.68945]
[1777401555617,50.2,76197.5,0.0,-0.99523,1e-05,0.68945]
[1777401555773,50.2,76197.5,0.0,-0.99523,1e-05,0.68945]
[1777401556019,50.2,76197.5,0.0,-0.99523,1e-05,0.68945]
[1777401556908,50.2,76197.18,0.0,-0.99524,1e-05,0.68922]
[1777401557028,50.2,76197.18,0.0,-0.99524,1e-05,0.68922]
[1777401557270,50.2,76197.18,0.0,-0.99524,1e-05,0.68922]
[1777401557611,50.2,76197.11,0.0,-0.99524,1e-05,0.68917]
[1777401561022,50.2,76195.74,0.0,-0.99524,1e-05,0.68819]
[1777401561275,50.2,76195.74,0.0,-0.99524,1e-05,0.68819]
[1777401561385,50.2,76195.74,0.0,-0.99524,1e-05,0.68819]
[1777401565024,50.2,76196.25,0.0,-0.99524,1e-05,0.68861]
[1777401565271,50.2,76196.25,0.0,-0.99524,1e-05,0.68861]
[1777401565382,50.2,76196.25,0.0,-0.99524,1e-05,0.68861]
[1777401569023,50.2,76196.48,0.0,-0.99524,1e-05,0.6888]
[1777401569273,50.2,76196.48,0.0,-0.99524,1e-05,0.6888]
[1777401569386,50.2,76196.48,0.0,-0.99524,1e-05,0.6888]
[1777401573025,50.2,76196.48,0.0,-0.99524,1e-05,0.68881]
[1777401573275,50.2,76196.48,0.0,-0.99524,1e-05,0.68881]
[1777401573394,50.2,76196.48,0.0,-0.99524,1e-05,0.68881]
[1777401574753,50.2,76196.48,0.0,-0.99525,1e-05,0.68763]
[1777401574773,50.2,76196.48,0.0,-0.99525,1e-05,0.68763]
[1777401574857,50.2,76196.48,0.0,-0.99525,1e-05,0.68763]
[1777401575019,50.2,76196.48,0.0,-0.99525,1e-05,0.68763]
[1777401575085,50.2,76196.48,0.0,-0.99525,1e-05,0.68764]
[1777401577025,50.2,76196.48,0.0,-0.99525,1e-05,0.68764]
[1777401577273,50.2,76196.48,0.0,-0.99525,1e-05,0.68764]
[1777401577325,50.2,76196.48,0.0,-0.99525,1e-05,0.68764]
[1777401581024,50.2,76196.48,0.0,-0.99525,1e-05,0.68767]
[1777401581274,50.2,76196.48,0.0,-0.99525,1e-05,0.68767]
[1777401581391,50.2,76196.48,0.0,-0.99525,1e-05,0.68767]
[1777401585023,50.2,76197.36,0.0,-0.99524,1e-05,0.68834]
[1777401585272,50.2,76197.36,0.0,-0.99524,1e-05,0.68834]
[1777401585290,50.2,76197.36,0.0,-0.99524,1e-05,0.68834]
[1777401585360,50.2,76197.36,0.0,-0.99524,1e-05,0.68834]
[1777401585446,50.2,76197.8,0.0,-0.99524,1e-05,0.68866]
[1777401585522,50.2,76197.8,0.0,-0.99524,1e-05,0.68866]
[1777401589035,50.2,76197.8,0.0,-0.99524,1e-05,0.68867]
[1777401589273,50.2,76197.8,0.0,-0.99524,1e-05,0.68867]
[1777401589386,50.2,76197.8,0.0,-0.99524,1e-05,0.68867]
[1777401593028,50.2,76196.13,0.0,-0.99525,1e-05,0.68749]
[1777401593272,50.2,76196.13,0.0,-0.99525,1e-05,0.68749]
[1777401593381,50.2,76196.13,0.0,-0.99525,1e-05,0.68749]
[1777401597022,50.2,76196.47,0.0,-0.99525,1e-05,0.68776]
[1777401597270,50.2,76196.47,0.0,-0.99525,1e-05,0.68776]
[1777401597372,50.2,76196.47,0.0,-0.99525,1e-05,0.68776]
[1777401601028,50.2,76196.09,0.0,-0.99525,1e-05,0.6875]
[1777401601300,50.2,76196.09,0.0,-0.99525,1e-05,0.6875]
[1777401601383,50.2,76196.09,0.0,-0.99525,1e-05,0.6875]
[1777401603347,50.2,76196.09,0.0,-0.99525,1e-05,0.68752]
[1777401603415,50.2,76196.09,0.0,-0.99525,1e-05,0.68752]
[1777401603398,50.2,76196.04,0.0,-0.99525,1e-05,0.68749]
[1777401603522,50.2,76196.04,0.0,-0.99525,1e-05,0.68749]
[1777401603632,50.2,76196.04,0.0,-0.99525,1e-05,0.68749]
[1777401603741,50.2,76196.04,0.0,-0.99525,1e-05,0.68749]
[1777401603777,50.2,76196.04,0.0,-0.99525,1e-05,0.68749]
[1777401603843,50.2,76196.04,0.0,-0.99525,1e-05,0.6875]
[1777401605021,50.2,76196.04,0.0,-0.99525,1e-05,0.6875]
[1777401605269,50.2,76196.04,0.0,-0.99525,1e-05,0.6875]
[1777401605377,50.2,76196.04,0.0,-0.99525,1e-05,0.6875]
[1777401609032,50.2,76196.04,0.0,-0.99525,1e-05,0.6875]
[1777401609269,50.2,76196.04,0.0,-0.99525,1e-05,0.6875]
[1777401609341,50.2,76196.04,0.0,-0.99525,1e-05,0.6875]
[1777401613019,50.2,76196.36,0.0,-0.99525,1e-05,0.68776]
[1777401613276,50.2,76196.36,0.0,-0.99525,1e-05,0.68776]
[1777401613390,50.2,76196.36,0.0,-0.99525,1e-05,0.68776]
[1777401613501,50.2,76196.36,0.0,-0.99525,1e-05,0.68777]
[1777401613578,50.2,76196.36,0.0,-0.99525,1e-05,0.68777]
[1777401614020,50.2,76196.36,0.0,-0.99525,1e-05,0.68777]
[1777401617954,50.2,76196.4,0.0,-0.99524,1e-05,0.68781]
[1777401617978,50.2,76196.4,0.0,-0.99524,1e-05,0.68781]
[1777401618020,50.2,76196.4,0.0,-0.99524,1e-05,0.68781]
[1777401618117,50.2,76195.5,0.0,-0.99525,1e-05,0.68717]
[1777401623152,50.2,76194.62,0.0,-0.99525,1e-05,0.68656]
[1777401625916,50.2,76194.9,0.0,-0.99525,1e-05,0.68677]
[1777401625993,50.2,76194.9,0.0,-0.99525,1e-05,0.68677]
[1777401626024,50.2,76194.9,0.0,-0.99525,1e-05,0.68677]
[1777401626104,50.2,76194.9,0.0,-0.99525,1e-05,0.68677]
[1777401626173,50.21,76196.07,0.0,-0.99525,1e-05,0.68762]
[1777401629022,50.21,76196.45,0.0,-0.99524,1e-05,0.6879]
[1777401629134,50.21,76196.45,0.0,-0.99524,1e-05,0.6879]
[1777401629244,50.21,76196.45,0.0,-0.99524,1e-05,0.6879]
[1777401629275,50.21,76196.45,0.0,-0.99524,1e-05,0.6879]
[1777401629331,50.21,76196.45,0.0,-0.99524,1e-05,0.6879]
[1777401629443,50.21,76196.45,0.0,-0.99524,1e-05,0.6879]
[1777401629336,50.21,76196.36,0.0,-0.99524,1e-05,0.68785]
[1777401629521,50.21,76196.36,0.0,-0.99524,1e-05,0.68785]
[1777401629581,50.21,76196.36,0.0,-0.99524,1e-05,0.68785]
[1777401630200,50.21,76196.28,0.0,-0.99524,1e-05,0.68779]
[1777401631208,50.21,76198.67,0.0,-0.99524,1e-05,0.68832]
[1777401633025,50.21,76199.33,0.0,-0.99524,1e-05,0.6888]
[1777401633271,50.21,76199.33,0.0,-0.99524,1e-05,0.6888]
[1777401633385,50.21,76199.33,0.0,-0.99524,1e-05,0.6888]
[1777401633474,50.21,76199.33,0.0,-0.99524,1e-05,0.6888]
[1777401636600,50.21,76198.71,0.0,-0.99524,1e-05,0.68836]
[1777401643292,50.21,76197.27,0.0,-0.99525,1e-05,0.68732]
[1777401646316,50.21,76195.36,0.0,-0.99526,1e-05,0.68595]
[1777401651351,50.21,76194.41,0.0,-0.99526,1e-05,0.6853]
[1777401654372,50.21,76196.09,0.0,-0.99525,1e-05,0.68654]
[1777401659407,50.21,76196.22,0.0,-0.99525,1e-05,0.68666]
[1777401665448,50.21,76196.61,0.0,-0.99525,1e-05,0.68697]
[1777401671491,50.21,76195.79,0.0,-0.99525,1e-05,0.68642]
[1777401676526,50.21,76197.72,0.0,-0.99524,1e-05,0.68784]
[1777401682567,50.21,76197.55,0.0,-0.99524,1e-05,0.68773]
[1777401688610,50.21,76197.23,0.0,-0.99525,1e-05,0.68752]
[1777401691632,50.21,76200.21,0.0,-0.99524,1e-05,0.68849]
[1777401696667,50.21,76200.66,0.0,-0.99523,1e-05,0.68882]
[1777401698681,50.21,76198.92,0.0,-0.99524,1e-05,0.68757]
[1777401703716,50.21,76195.93,0.0,-0.99526,1e-05,0.68543]
[1777401708750,50.21,76196.08,0.0,-0.99526,1e-05,0.68558]
[1777401714793,50.21,76196.31,0.0,-0.99526,1e-05,0.6858]
[1777401719829,50.21,76195.99,0.0,-0.99526,1e-05,0.68561]
[1777401720835,50.21,76194.27,0.0,-0.99527,1e-05,0.68437]
[1777401723856,50.21,76188.08,0.0,-0.9953,1e-05,0.67996]
[1777401728890,50.21,76187.47,0.0,-0.99531,1e-05,0.67963]
[1777401733926,50.21,76187.94,0.0,-0.9953,1e-05,0.68005]
[1777401738961,50.21,76189.89,0.0,-0.99529,1e-05,0.68157]
[1777401743996,50.21,76188.81,0.0,-0.9953,1e-05,0.68089]
[1777401746121,50.21,76187.15,0.0,-0.9953,1e-05,0.67973]
[1777401754065,50.22,76187.47,0.0,-0.99531,1e-05,0.67894]
[1777401759101,50.22,76187.61,0.0,-0.99531,1e-05,0.67915]
[1777401764135,50.22,76187.87,0.0,-0.99531,1e-05,0.67944]
[1777401767156,50.22,76192.05,0.0,-0.99528,1e-05,0.6825]
[1777401772192,50.22,76191.81,0.0,-0.99528,1e-05,0.68241]
[1777401774206,50.22,76189.35,0.0,-0.9953,1e-05,0.68067]
[1777401779241,50.22,76188.83,0.0,-0.9953,1e-05,0.68039]
[1777401780249,50.22,76185.71,0.0,-0.99532,1e-05,0.67818]
[1777401781256,50.22,76180.91,0.0,-0.99534,1e-05,0.67478]
[1777401782263,50.22,76177.37,0.0,-0.99536,1e-05,0.67229]
[1777401784277,50.22,76175.28,0.0,-0.99537,1e-05,0.67088]
[1777401789312,50.23,76175.03,0.0,-0.99537,1e-05,0.6709]
[1777401790318,50.23,76172.65,0.0,-0.99538,1e-05,0.66925]
[1777401793763,50.23,76172.05,0.0,-0.99539,1e-05,0.66887]
[1777401795029,50.23,76171.83,0.0,-0.99539,1e-05,0.66884]
[1777401795080,50.23,76171.83,0.0,-0.99539,1e-05,0.66884]
[1777401797221,50.23,76170.78,0.0,-0.99539,1e-05,0.66818]
[1777401797272,50.23,76170.78,0.0,-0.99539,1e-05,0.66818]
[1777401797368,50.23,76171.38,0.0,-0.99539,1e-05,0.66864]
[1777401797676,50.23,76171.38,0.0,-0.99539,1e-05,0.66864]
[1777401801022,50.23,76170.35,0.0,-0.99539,1e-05,0.66804]
[1777401801271,50.23,76170.35,0.0,-0.99539,1e-05,0.66804]
[1777401801381,50.23,76170.35,0.0,-0.99539,1e-05,0.66804]
[1777401801467,50.23,76170.35,0.0,-0.99539,1e-05,0.66804]
[1777401801519,50.23,76170.35,0.0,-0.99539,1e-05,0.66804]
[1777401801632,50.23,76170.35,0.0,-0.99539,1e-05,0.66804]
[1777401801620,50.23,76168.56,0.0,-0.9954,1e-05,0.66682]
[1777401802892,50.23,76167.47,0.0,-0.99541,1e-05,0.6661]
[1777401803005,50.23,76167.47,0.0,-0.99541,1e-05,0.6661]
[1777401803020,50.23,76167.47,0.0,-0.99541,1e-05,0.6661]
[1777401805027,50.23,76168.05,0.0,-0.9954,1e-05,0.6666]
[1777401805269,50.23,76168.05,0.0,-0.9954,1e-05,0.6666]
[1777401805381,50.23,76168.05,0.0,-0.9954,1e-05,0.6666]
[1777401805481,50.23,76168.05,0.0,-0.9954,1e-05,0.66665]
[1777401809020,50.23,76168.05,0.0,-0.9954,1e-05,0.66665]
[1777401809272,50.23,76168.05,0.0,-0.9954,1e-05,0.66665]
[1777401809337,50.23,76168.05,0.0,-0.9954,1e-05,0.66665]
[1777401809448,50.23,76168.05,0.0,-0.9954,1e-05,0.66665]
[1777401809524,50.23,76168.05,0.0,-0.9954,1e-05,0.66665]
[1777401809618,50.23,76168.05,0.0,-0.9954,1e-05,0.66665]
[1777401809621,50.24,76169.74,0.0,-0.99539,1e-05,0.66802]
[1777401810876,50.24,76170.27,0.0,-0.99539,1e-05,0.66844]
[1777401810915,50.24,76170.27,0.0,-0.99539,1e-05,0.66844]
[1777401811024,50.24,76170.27,0.0,-0.99539,1e-05,0.66844]
[1777401811048,50.24,76170.27,0.0,-0.99539,1e-05,0.66844]
[1777401811144,50.24,76170.27,0.0,-0.99539,1e-05,0.66844]
[1777401811270,50.24,76170.27,0.0,-0.99539,1e-05,0.66844]
[1777401813019,50.24,76170.87,0.0,-0.99539,1e-05,0.66777]
[1777401813269,50.24,76170.87,0.0,-0.99539,1e-05,0.66777]
[1777401813380,50.24,76170.87,0.0,-0.99539,1e-05,0.66777]
[1777401813491,50.24,76170.87,0.0,-0.99539,1e-05,0.66777]
[1777401813519,50.24,76170.87,0.0,-0.99539,1e-05,0.66777]
[1777401813604,50.24,76170.87,0.0,-0.99539,1e-05,0.66777]
[1777401813592,50.24,76170.87,0.0,-0.99539,1e-05,0.66782]
[1777401816771,50.24,76170.71,0.0,-0.99539,1e-05,0.66783]
[1777401816881,50.24,76170.71,0.0,-0.99539,1e-05,0.66783]
[1777401817020,50.24,76170.71,0.0,-0.99539,1e-05,0.66783]
[1777401817269,50.24,76170.71,0.0,-0.99539,1e-05,0.66783]
[1777401817285,50.24,76170.71,0.0,-0.99539,1e-05,0.66783]
[1777401817508,50.24,76171.58,0.0,-0.99539,1e-05,0.66849]
[1777401818515,50.24,76169.34,0.0,-0.9954,1e-05,0.66695]
[1777401819770,50.24,76169.31,0.0,-0.9954,1e-05,0.66697]
[1777401820020,50.24,76169.31,0.0,-0.9954,1e-05,0.66697]
[1777401820073,50.24,76169.31,0.0,-0.9954,1e-05,0.66697]
[1777401820528,50.24,76167.41,0.0,-0.99541,1e-05,0.66568]
[1777401820944,50.24,76167.41,0.0,-0.99541,1e-05,0.66568]
[1777401820969,50.24,76167.41,0.0,-0.99541,1e-05,0.66568]
[1777401821020,50.24,76167.41,0.0,-0.99541,1e-05,0.66568]
[1777401823020,50.24,76168.01,0.0,-0.99541,1e-05,0.6662]
[1777401824556,50.24,76166.41,0.0,-0.99541,1e-05,0.66516]
[1777401825027,50.24,76166.41,0.0,-0.99541,1e-05,0.66516]
[1777401825140,50.24,76166.41,0.0,-0.99541,1e-05,0.66516]
[1777401825563,50.24,76166.99,0.0,-0.99541,1e-05,0.66562]
[1777401826695,50.24,76167.23,0.0,-0.99541,1e-05,0.66583]
[1777401826771,50.24,76167.23,0.0,-0.99541,1e-05,0.66583]
[1777401826803,50.24,76167.23,0.0,-0.99541,1e-05,0.66583]
[1777401827018,50.24,76167.23,0.0,-0.99541,1e-05,0.66583]
[1777401829023,50.24,76167.22,0.0,-0.99541,1e-05,0.66592]
[1777401831020,50.25,76167.37,0.0,-0.99541,1e-05,0.66611]
[1777401831133,50.25,76167.37,0.0,-0.99541,1e-05,0.66611]
[1777401831606,50.25,76167.96,0.0,-0.9954,1e-05,0.66658]
[1777401833020,50.25,76167.82,0.0,-0.9954,1e-05,0.66652]
[1777401835130,50.25,76167.53,0.0,-0.9954,1e-05,0.66641]
[1777401835238,50.25,76167.53,0.0,-0.9954,1e-05,0.66641]
[1777401835269,50.25,76167.53,0.0,-0.9954,1e-05,0.66641]
[1777401837024,50.25,76166.39,0.0,-0.99541,1e-05,0.66569]
[1777401837648,50.25,76166.89,0.0,-0.99541,1e-05,0.66609]
[1777401842684,50.25,76167.48,0.0,-0.9954,1e-05,0.66673]
[1777401844698,50.25,76166.38,0.0,-0.99541,1e-05,0.66604]
[1777401845216,50.25,76166.38,0.0,-0.99541,1e-05,0.66604]
[1777401845272,50.25,76166.38,0.0,-0.99541,1e-05,0.66604]
[1777401845328,50.25,76166.38,0.0,-0.99541,1e-05,0.66604]
[1777401845436,50.25,76166.38,0.0,-0.99541,1e-05,0.66604]
[1777401845518,50.25,76166.38,0.0,-0.99541,1e-05,0.66604]
[1777401850740,50.26,76164.97,0.0,-0.99541,1e-05,0.66533]
[1777401853511,50.26,76165.26,0.0,-0.99541,1e-05,0.66558]
[1777401853520,50.26,76165.26,0.0,-0.99541,1e-05,0.66558]
[1777401853633,50.26,76165.26,0.0,-0.99541,1e-05,0.66558]
[1777401853774,50.26,76165.26,0.0,-0.99541,1e-05,0.66567]
[1777401854768,50.26,76163.61,0.0,-0.99542,1e-05,0.66456]
[1777401858328,50.26,76163.31,0.0,-0.99542,1e-05,0.66444]
[1777401858384,50.26,76163.31,0.0,-0.99542,1e-05,0.66444]
[1777401858519,50.26,76163.31,0.0,-0.99542,1e-05,0.66444]
[1777401858620,50.26,76164.6,0.0,-0.99541,1e-05,0.66544]
[1777401861816,50.26,76162.84,0.0,-0.99542,1e-05,0.66434]
[1777401862975,50.26,76162.84,0.0,-0.99542,1e-05,0.66434]
[1777401863020,50.26,76162.84,0.0,-0.99542,1e-05,0.66434]
[1777401863073,50.26,76162.84,0.0,-0.99542,1e-05,0.66434]
[1777401863270,50.26,76162.84,0.0,-0.99542,1e-05,0.66434]
[1777401863371,50.26,76163.81,0.0,-0.99541,1e-05,0.66512]
[1777401864841,50.26,76161.74,0.0,-0.99542,1e-05,0.66371]
[1777401865845,50.26,76162.71,0.0,-0.99542,1e-05,0.66444]
[1777401867774,50.26,76162.71,0.0,-0.99542,1e-05,0.66444]
[1777401867843,50.26,76162.71,0.0,-0.99542,1e-05,0.66444]
[1777401868018,50.26,76162.71,0.0,-0.99542,1e-05,0.66444]
[1777401868866,50.26,76163.96,0.0,-0.99541,1e-05,0.66546]
[1777401874908,50.27,76164.7,0.0,-0.99541,1e-05,0.66508]
[1777401879943,50.27,76164.68,0.0,-0.99541,1e-05,0.66529]
[1777401882757,50.27,76164.98,0.0,-0.99541,1e-05,0.66559]
[1777401882771,50.27,76164.98,0.0,-0.99541,1e-05,0.66559]
[1777401882882,50.27,76164.98,0.0,-0.99541,1e-05,0.66559]
[1777401883025,50.27,76164.98,0.0,-0.99541,1e-05,0.66559]
[1777401888341,50.27,76163.72,0.0,-0.99541,1e-05,0.66492]
[1777401888359,50.27,76163.72,0.0,-0.99541,1e-05,0.66492]
[1777401888519,50.27,76163.72,0.0,-0.99541,1e-05,0.66492]
[1777401888559,50.27,76165.05,0.0,-0.99541,1e-05,0.66594]
[1777401889005,50.27,76164.16,0.0,-0.99541,1e-05,0.66532]
[1777401891018,50.27,76164.22,0.0,-0.99541,1e-05,0.6654]
[1777401893019,50.28,76163.92,0.0,-0.99541,1e-05,0.66523]
[1777401894745,50.28,76164.08,0.0,-0.99541,1e-05,0.66547]
[1777401897062,50.28,76162.54,0.0,-0.99542,1e-05,0.66452]
[1777401898565,50.28,76162.54,0.0,-0.99542,1e-05,0.66452]
[1777401898621,50.28,76162.54,0.0,-0.99542,1e-05,0.66452]
[1777401898717,50.28,76155.64,0.0,-0.99545,1e-05,0.65978]
[1777401898769,50.28,76155.64,0.0,-0.99545,1e-05,0.65978]
[1777401901090,50.28,76155.23,0.0,-0.99545,1e-05,0.6596]
[1777401902231,50.28,76155.23,0.0,-0.99545,1e-05,0.6596]
[1777401902284,50.28,76155.23,0.0,-0.99545,1e-05,0.6596]
[1777401902344,50.28,76155.23,0.0,-0.99545,1e-05,0.6596]
[1777401902460,50.28,76155.23,0.0,-0.99545,1e-05,0.6596]
[1777401902519,50.28,76155.23,0.0,-0.99545,1e-05,0.6596]
[1777401902557,50.28,76153.1,0.0,-0.99546,1e-05,0.65822]
[1777401908138,50.29,76153.5,0.0,-0.99546,1e-05,0.65883]
[1777401913173,50.29,76153.45,0.0,-0.99546,1e-05,0.65906]
[1777401918209,50.29,76153.2,0.0,-0.99546,1e-05,0.65915]
[1777401919079,50.29,76153.2,0.0,-0.99546,1e-05,0.65915]
[1777401919215,50.29,76149.72,0.0,-0.99548,1e-05,0.65678]
[1777401920769,50.29,76149.72,0.0,-0.99548,1e-05,0.65678]
[1777401920222,50.29,76145.8,0.0,-0.9955,1e-05,0.65411]
[1777401920838,50.29,76145.8,0.0,-0.9955,1e-05,0.65411]
[1777401921020,50.29,76145.8,0.0,-0.9955,1e-05,0.65411]
[1777401924337,50.29,76146.0,0.0,-0.99549,1e-05,0.65437]
[1777401926384,50.3,76145.04,0.0,-0.9955,1e-05,0.6539]
[1777401926449,50.3,76145.04,0.0,-0.9955,1e-05,0.6539]
[1777401926524,50.3,76145.04,0.0,-0.9955,1e-05,0.6539]
[1777401927885,50.3,76144.96,0.0,-0.9955,1e-05,0.65397]
[1777401928281,50.3,76143.9,0.0,-0.9955,1e-05,0.6533]
[1777401929289,50.3,76143.0,0.0,-0.99551,1e-05,0.65274]
[1777401930331,50.3,76143.0,0.0,-0.99551,1e-05,0.65274]
[1777401931303,50.3,76141.31,0.0,-0.99552,1e-05,0.65056]
[1777401932561,50.3,76141.31,0.0,-0.99552,1e-05,0.65056]
[1777401932677,50.3,76141.31,0.0,-0.99552,1e-05,0.65056]
[1777401932753,50.3,76141.31,0.0,-0.99552,1e-05,0.65056]
[1777401932771,50.3,76141.31,0.0,-0.99552,1e-05,0.65056]
[1777401933317,50.3,76144.01,0.0,-0.99551,1e-05,0.65257]
[1777401936447,50.3,76143.27,0.0,-0.99551,1e-05,0.6522]
[1777401939358,50.31,76142.3,0.0,-0.99551,1e-05,0.65181]
[1777401940551,50.31,76142.3,0.0,-0.99551,1e-05,0.65181]
[1777401940597,50.31,76142.3,0.0,-0.99551,1e-05,0.65181]
[1777401940769,50.31,76142.3,0.0,-0.99551,1e-05,0.65181]
[1777401940643,50.31,76141.26,0.0,-0.99552,1e-05,0.65117]
[1777401941373,50.31,76139.67,0.0,-0.99553,1e-05,0.65014]
[1777401942539,50.31,76139.67,0.0,-0.99553,1e-05,0.65014]
[1777401946869,50.31,76139.55,0.0,-0.99552,1e-05,0.65044]
[1777401946951,50.31,76139.55,0.0,-0.99552,1e-05,0.65044]
[1777401947021,50.31,76139.55,0.0,-0.99552,1e-05,0.65044]
[1777401949429,50.31,76138.5,0.0,-0.99553,1e-05,0.64995]
[1777401951443,50.32,76139.67,0.0,-0.99552,1e-05,0.65091]
[1777401951856,50.32,76139.67,0.0,-0.99552,1e-05,0.65091]
[1777401951970,50.32,76139.67,0.0,-0.99552,1e-05,0.65091]
[1777401952020,50.32,76139.67,0.0,-0.99552,1e-05,0.65091]
[1777401954619,50.32,76139.94,0.0,-0.99552,1e-05,0.65125]
[1777401954648,50.32,76139.03,0.0,-0.99552,1e-05,0.6507]
[1777401955470,50.32,76140.31,0.0,-0.99551,1e-05,0.65166]
[1777401955979,50.32,76140.31,0.0,-0.99551,1e-05,0.65166]
[1777401956022,50.32,76140.31,0.0,-0.99551,1e-05,0.65166]
[1777401956043,50.32,76140.31,0.0,-0.99551,1e-05,0.65166]
[1777401956271,50.32,76140.31,0.0,-0.99551,1e-05,0.65166]
[1777401960759,50.32,76140.26,0.0,-0.99551,1e-05,0.65193]
[1777401960518,50.32,76154.91,0.0,-0.99543,1e-05,0.66219]
[1777401961517,50.32,76171.05,0.0,-0.99535,1e-05,0.67362]
[1777401962285,50.32,76171.05,0.0,-0.99535,1e-05,0.67362]
[1777401962524,50.33,76167.47,0.0,-0.99536,1e-05,0.67111]
[1777401963423,50.33,76167.47,0.0,-0.99536,1e-05,0.67111]
[1777401963539,50.33,76167.47,0.0,-0.99536,1e-05,0.67111]
[1777401963592,50.33,76168.41,0.0,-0.99536,1e-05,0.67182]
[1777401964242,50.33,76168.41,0.0,-0.99536,1e-05,0.67182]
[1777401964538,50.33,76168.71,0.0,-0.99536,1e-05,0.67207]
[1777401965546,50.33,76167.86,0.0,-0.99536,1e-05,0.6715]
[1777401966700,50.33,76167.86,0.0,-0.99536,1e-05,0.6715]
[1777401969171,50.33,76168.07,0.0,-0.99536,1e-05,0.67176]
[1777401969277,50.33,76168.07,0.0,-0.99536,1e-05,0.67176]
[1777401969525,50.33,76168.07,0.0,-0.99536,1e-05,0.67176]
[1777401969556,50.33,76168.07,0.0,-0.99536,1e-05,0.67176]
[1777401970284,50.33,76167.56,0.0,-0.99536,1e-05,0.67143]
[1777401970580,50.33,76168.43,0.0,-0.99536,1e-05,0.67208]
[1777401972275,50.33,76168.31,0.0,-0.99536,1e-05,0.67203]
[1777401972518,50.33,76168.31,0.0,-0.99536,1e-05,0.67203]
[1777401972633,50.33,76168.31,0.0,-0.99536,1e-05,0.67203]
[1777401973600,50.33,76166.99,0.0,-0.99536,1e-05,0.67117]
[1777401974608,50.33,76168.09,0.0,-0.99536,1e-05,0.67198]
[1777401975654,50.33,76168.09,0.0,-0.99536,1e-05,0.67198]
[1777401975721,50.33,76168.09,0.0,-0.99536,1e-05,0.67198]
[1777401975774,50.33,76168.09,0.0,-0.99536,1e-05,0.67198]
[1777401975756,50.33,76170.2,0.0,-0.99535,1e-05,0.67351]
[1777401975890,50.33,76170.2,0.0,-0.99535,1e-05,0.67351]
[1777401978269,50.33,76170.15,0.0,-0.99535,1e-05,0.67354]
[1777401978518,50.33,76170.15,0.0,-0.99535,1e-05,0.67354]
[1777401978632,50.33,76170.15,0.0,-0.99535,1e-05,0.67354]
[1777401979643,50.33,76171.33,0.0,-0.99534,1e-05,0.67444]
[1777401982274,50.33,76171.38,0.0,-0.99534,1e-05,0.67454]
[1777401982524,50.33,76171.38,0.0,-0.99534,1e-05,0.67454]
[1777401982640,50.33,76171.38,0.0,-0.99534,1e-05,0.67454]
[1777401982752,50.33,76171.38,0.0,-0.99534,1e-05,0.67454]
[1777401982767,50.33,76171.38,0.0,-0.99534,1e-05,0.67454]
[1777401982865,50.33,76171.92,0.0,-0.99534,1e-05,0.67495]
[1777401982975,50.33,76171.92,0.0,-0.99534,1e-05,0.67495]
[1777401983019,50.33,76171.92,0.0,-0.99534,1e-05,0.67495]
[1777401983092,50.33,76171.92,0.0,-0.99534,1e-05,0.67495]
[1777401983201,50.33,76171.92,0.0,-0.99534,1e-05,0.67495]
[1777401983268,50.33,76171.92,0.0,-0.99534,1e-05,0.67495]
[1777401983316,50.33,76171.92,0.0,-0.99534,1e-05,0.67495]
[1777401985094,50.33,76171.74,0.0,-0.99534,1e-05,0.67488]
[1777401985686,50.33,76169.82,0.0,-0.99535,1e-05,0.67354]
[1777401986271,50.33,76169.82,0.0,-0.99535,1e-05,0.67354]
[1777401986518,50.33,76169.82,0.0,-0.99535,1e-05,0.67354]
[1777401986629,50.33,76169.82,0.0,-0.99535,1e-05,0.67354]
[1777401987700,50.33,76168.63,0.0,-0.99535,1e-05,0.67276]
[1777401990269,50.33,76169.26,0.0,-0.99535,1e-05,0.67328]
[1777401990518,50.33,76169.26,0.0,-0.99535,1e-05,0.67328]
[1777401990631,50.33,76169.26,0.0,-0.99535,1e-05,0.67328]
[1777401990747,50.33,76169.26,0.0,-0.99535,1e-05,0.67328]
[1777401990768,50.33,76169.26,0.0,-0.99535,1e-05,0.67328]
[1777401990891,50.34,76169.44,0.0,-0.99535,1e-05,0.67343]
[1777401991035,50.34,76169.44,0.0,-0.99535,1e-05,0.67343]
[1777401991271,50.34,76169.44,0.0,-0.99535,1e-05,0.67343]
[1777401991384,50.34,76169.44,0.0,-0.99535,1e-05,0.67343]
[1777401991494,50.34,76169.44,0.0,-0.99535,1e-05,0.67343]
[1777401991518,50.34,76169.44,0.0,-0.99535,1e-05,0.67343]
[1777401991631,50.34,76169.44,0.0,-0.99535,1e-05,0.67343]
[1777401991740,50.34,76169.44,0.0,-0.99535,1e-05,0.67343]
[1777401991856,50.34,76169.44,0.0,-0.99535,1e-05,0.67343]
[1777401994268,50.34,76169.43,0.0,-0.99535,1e-05,0.67235]
[1777401994750,50.34,76168.23,0.0,-0.99536,1e-05,0.67153]
[1777401995757,50.34,76169.09,0.0,-0.99536,1e-05,0.67217]
[1777402000792,50.34,76169.23,0.0,-0.99535,1e-05,0.67244]
[1777402003814,50.34,76168.31,0.0,-0.99536,1e-05,0.67189]
[1777402005827,50.34,76166.76,0.0,-0.99537,1e-05,0.67086]
[1777402006835,50.34,76168.23,0.0,-0.99536,1e-05,0.67194]
[1777402009112,50.34,76168.23,0.0,-0.99536,1e-05,0.67201]
[1777402015109,50.34,76168.73,0.0,-0.99535,1e-05,0.67253]
[1777402017912,50.35,76170.39,0.0,-0.99534,1e-05,0.67384]
[1777402022947,50.35,76170.19,0.0,-0.99534,1e-05,0.67385]
[1777402025968,50.35,76168.09,0.0,-0.99535,1e-05,0.67245]
[1777402031368,50.35,76168.3,0.0,-0.99535,1e-05,0.6727]
[1777402032010,50.35,76167.38,0.0,-0.99536,1e-05,0.67214]
[1777402033270,50.35,76167.38,0.0,-0.99536,1e-05,0.67214]
[1777402036038,50.35,76168.52,0.0,-0.99535,1e-05,0.67308]
[1777402039307,50.35,76167.69,0.0,-0.99535,1e-05,0.67256]
[1777402045101,50.35,76167.54,0.0,-0.99535,1e-05,0.67268]
[1777402050136,50.36,76168.2,0.0,-0.99535,1e-05,0.67331]
[1777402052150,50.36,76168.93,0.0,-0.99535,1e-05,0.6727]
[1777402054163,50.36,76169.78,0.0,-0.99535,1e-05,0.67337]
[1777402058192,50.36,76170.95,0.0,-0.99534,1e-05,0.67432]
[1777402059199,50.36,76171.97,0.0,-0.99533,1e-05,0.67507]
[1777402060010,50.36,76171.97,0.0,-0.99533,1e-05,0.67507]
[1777402062620,50.36,76171.43,0.0,-0.99533,1e-05,0.67475]
[1777402062650,50.36,76169.63,0.0,-0.99534,1e-05,0.67352]
[1777402063759,50.36,76169.63,0.0,-0.99534,1e-05,0.67352]
[1777402063850,50.36,76169.93,0.0,-0.99534,1e-05,0.67377]
[1777402064022,50.36,76169.93,0.0,-0.99534,1e-05,0.67377]
[1777402064830,50.36,76169.93,0.0,-0.99534,1e-05,0.67377]
[1777402064941,50.36,76170.11,0.0,-0.99534,1e-05,0.67392]
[1777402065024,50.36,76170.11,0.0,-0.99534,1e-05,0.67392]
[1777402068743,50.36,76168.95,0.0,-0.99535,1e-05,0.67319]
[1777402068772,50.36,76168.95,0.0,-0.99535,1e-05,0.67319]
[1777402068800,50.36,76169.04,0.0,-0.99535,1e-05,0.67329]
[1777402073591,50.36,76168.38,0.0,-0.99535,1e-05,0.67294]
[1777402073676,50.36,76168.38,0.0,-0.99535,1e-05,0.67294]
[1777402073771,50.36,76168.38,0.0,-0.99535,1e-05,0.67294]
[1777402074556,50.36,76169.17,0.0,-0.99534,1e-05,0.67354]
[1777402074684,50.36,76169.17,0.0,-0.99534,1e-05,0.67354]
[1777402074770,50.36,76169.17,0.0,-0.99534,1e-05,0.67354]
[1777402074786,50.36,76169.17,0.0,-0.99534,1e-05,0.67357]
[1777402080345,50.37,76168.72,0.0,-0.99534,1e-05,0.67343]
[1777402084394,50.37,76169.74,0.0,-0.99534,1e-05,0.67425]
[1777402084505,50.37,76169.74,0.0,-0.99534,1e-05,0.67425]
[1777402084521,50.37,76169.74,0.0,-0.99534,1e-05,0.67425]
[1777402084793,50.37,76169.74,0.0,-0.99534,1e-05,0.67425]
[1777402084838,50.37,76169.74,0.0,-0.99534,1e-05,0.67425]
[1777402084940,50.37,76169.74,0.0,-0.99534,1e-05,0.67428]
[1777402085019,50.37,76169.74,0.0,-0.99534,1e-05,0.67428]
[1777402087395,50.37,76169.67,0.0,-0.99534,1e-05,0.67432]
[1777402092832,50.37,76168.09,0.0,-0.99535,1e-05,0.67332]
[1777402092948,50.37,76168.09,0.0,-0.99535,1e-05,0.67332]
[1777402093021,50.37,76167.96,0.0,-0.99535,1e-05,0.67326]
[1777402093022,50.37,76167.96,0.0,-0.99535,1e-05,0.67326]
[1777402093076,50.37,76167.96,0.0,-0.99535,1e-05,0.67326]
[1777402093271,50.37,76167.96,0.0,-0.99535,1e-05,0.67326]
[1777402093437,50.37,76168.16,0.0,-0.99534,1e-05,0.67344]
[1777402097945,50.37,76167.03,0.0,-0.99535,1e-05,0.67273]
[1777402097976,50.37,76167.95,0.0,-0.99534,1e-05,0.67341]
[1777402098021,50.37,76167.95,0.0,-0.99534,1e-05,0.67341]
[1777402098404,50.37,76167.95,0.0,-0.99534,1e-05,0.67341]
[1777402098517,50.37,76167.95,0.0,-0.99534,1e-05,0.67341]
[1777402098769,50.37,76167.95,0.0,-0.99534,1e-05,0.67341]
[1777402098778,50.37,76167.95,0.0,-0.99534,1e-05,0.67345]
[1777402102196,50.37,76168.01,0.0,-0.99534,1e-05,0.67358]
[1777402102252,50.37,76168.01,0.0,-0.99534,1e-05,0.67358]
[1777402102274,50.37,76168.01,0.0,-0.99534,1e-05,0.67358]
[1777402106384,50.38,76167.8,0.0,-0.99534,1e-05,0.67356]
[1777402106496,50.38,76167.8,0.0,-0.99534,1e-05,0.67356]
[1777402106522,50.38,76167.8,0.0,-0.99534,1e-05,0.67356]
[1777402106588,50.38,76167.8,0.0,-0.99534,1e-05,0.67359]
[1777402109539,50.38,76168.0,0.0,-0.99534,1e-05,0.67376]
[1777402109648,50.38,76168.0,0.0,-0.99534,1e-05,0.67376]
[1777402109768,50.38,76168.0,0.0,-0.99534,1e-05,0.67376]
[1777402116597,50.38,76169.35,0.0,-0.99534,1e-05,0.6738]
[1777402118760,50.38,76169.28,0.0,-0.99534,1e-05,0.67378]
[1777402120209,50.38,76167.88,0.0,-0.99535,1e-05,0.67285]
[1777402120239,50.38,76167.88,0.0,-0.99535,1e-05,0.67285]
[1777402120270,50.38,76167.88,0.0,-0.99535,1e-05,0.67285]
[1777402120622,50.38,76167.88,0.0,-0.99535,1e-05,0.67285]
[1777402120723,50.38,76167.88,0.0,-0.99535,1e-05,0.67285]
[1777402120777,50.38,76167.88,0.0,-0.99535,1e-05,0.67285]
[1777402120822,50.38,76167.88,0.0,-0.99535,1e-05,0.67288]
[1777402126668,50.38,76168.67,0.0,-0.99534,1e-05,0.67363]
[1777402131703,50.38,76168.76,0.0,-0.99534,1e-05,0.67385]
[1777402136738,50.39,76168.44,0.0,-0.99534,1e-05,0.67378]
[1777402139375,50.39,76168.46,0.0,-0.99534,1e-05,0.67385]
[1777402139463,50.39,76168.46,0.0,-0.99534,1e-05,0.67385]
[1777402139519,50.39,76168.46,0.0,-0.99534,1e-05,0.67385]
[1777402139699,50.39,76168.46,0.0,-0.99534,1e-05,0.67385]
[1777402139716,50.39,76168.46,0.0,-0.99534,1e-05,0.67385]
[1777402139770,50.39,76168.46,0.0,-0.99534,1e-05,0.67385]
[1777402139858,50.39,76168.22,0.0,-0.99534,1e-05,0.67371]
[1777402145801,50.39,76168.8,0.0,-0.99534,1e-05,0.67431]
[1777402150836,50.39,76169.21,0.0,-0.99533,1e-05,0.67475]
[1777402153454,50.39,76169.01,0.0,-0.99533,1e-05,0.67467]
[1777402153522,50.39,76169.01,0.0,-0.99533,1e-05,0.67467]
[1777402153559,50.39,76169.01,0.0,-0.99533,1e-05,0.67467]
[1777402153768,50.39,76169.01,0.0,-0.99533,1e-05,0.67467]
[1777402154132,50.39,76168.84,0.0,-0.99533,1e-05,0.67458]
[1777402154234,50.39,76168.84,0.0,-0.99533,1e-05,0.67458]
[1777402154271,50.39,76168.84,0.0,-0.99533,1e-05,0.67458]
[1777402155871,50.39,76168.74,0.0,-0.99533,1e-05,0.67457]
[1777402160907,50.39,76169.22,0.0,-0.99533,1e-05,0.67506]
[1777402165941,50.4,76168.29,0.0,-0.99533,1e-05,0.67454]
[1777402166280,50.4,76168.29,0.0,-0.99533,1e-05,0.67454]
[1777402166313,50.4,76168.29,0.0,-0.99533,1e-05,0.67454]
[1777402166428,50.4,76168.29,0.0,-0.99533,1e-05,0.67454]
[1777402166527,50.4,76168.29,0.0,-0.99533,1e-05,0.67454]
[1777402166770,50.4,76168.29,0.0,-0.99533,1e-05,0.67454]
[1777402166882,50.4,76168.29,0.0,-0.99533,1e-05,0.67454]
[1777402167020,50.4,76168.29,0.0,-0.99533,1e-05,0.67454]
[1777402166947,50.4,76168.84,0.0,-0.99533,1e-05,0.67496]
[1777402171983,50.4,76169.27,0.0,-0.99534,1e-05,0.67423]
[1777402172343,50.4,76169.27,0.0,-0.99534,1e-05,0.67423]
[1777402172451,50.4,76169.27,0.0,-0.99534,1e-05,0.67423]
[1777402172519,50.4,76169.27,0.0,-0.99534,1e-05,0.67423]
[1777402172903,50.4,76169.27,0.0,-0.99534,1e-05,0.67423]
[1777402172924,50.4,76169.27,0.0,-0.99534,1e-05,0.67423]
[1777402173024,50.4,76169.27,0.0,-0.99534,1e-05,0.67423]
[1777402172989,50.4,76168.33,0.0,-0.99534,1e-05,0.67359]
[1777402178024,50.4,76168.8,0.0,-0.99534,1e-05,0.67408]
[1777402178082,50.4,76168.8,0.0,-0.99534,1e-05,0.67408]
[1777402178185,50.4,76168.8,0.0,-0.99534,1e-05,0.67408]
[1777402178268,50.4,76168.8,0.0,-0.99534,1e-05,0.67408]
[1777402178508,50.4,76168.8,0.0,-0.99534,1e-05,0.67408]
[1777402178523,50.4,76168.8,0.0,-0.99534,1e-05,0.67408]
[1777402178563,50.4,76168.8,0.0,-0.99534,1e-05,0.67408]
[1777402178772,50.4,76168.8,0.0,-0.99534,1e-05,0.67408]
[1777402179032,50.4,76169.28,0.0,-0.99533,1e-05,0.67445]
[1777402183240,50.4,76169.01,0.0,-0.99534,1e-05,0.67435]
[1777402183273,50.4,76169.01,0.0,-0.99534,1e-05,0.67435]
[1777402183351,50.4,76169.01,0.0,-0.99534,1e-05,0.67435]
[1777402183518,50.4,76169.01,0.0,-0.99534,1e-05,0.67435]
[1777402183730,50.4,76169.01,0.0,-0.99534,1e-05,0.67435]
[1777402183755,50.4,76169.01,0.0,-0.99534,1e-05,0.67435]
[1777402183770,50.4,76169.01,0.0,-0.99534,1e-05,0.67435]
[1777402183793,50.4,76169.75,0.0,-0.99533,1e-05,0.67493]
[1777402189102,50.4,76169.61,0.0,-0.99533,1e-05,0.67498]
[1777402193760,50.4,76169.5,0.0,-0.99533,1e-05,0.67496]
[1777402199461,50.4,76169.87,0.0,-0.99533,1e-05,0.67535]
[1777402203001,50.41,76170.27,0.0,-0.99532,1e-05,0.67578]
[1777402203014,50.41,76170.27,0.0,-0.99532,1e-05,0.67578]
[1777402203023,50.41,76170.27,0.0,-0.99532,1e-05,0.67578]
[1777402203342,50.41,76170.27,0.0,-0.99532,1e-05,0.67587]
[1777402203386,50.41,76170.27,0.0,-0.99532,1e-05,0.67587]
[1777402203523,50.41,76170.27,0.0,-0.99532,1e-05,0.67587]
[1777402203621,50.41,76171.91,0.0,-0.99531,1e-05,0.67706]
[1777402210250,50.41,76172.43,0.0,-0.99531,1e-05,0.67759]
[1777402215285,50.41,76171.06,0.0,-0.99532,1e-05,0.67675]
[1777402218055,50.41,76170.74,0.0,-0.99532,1e-05,0.67654]
[1777402218078,50.41,76170.74,0.0,-0.99532,1e-05,0.67654]
[1777402218191,50.41,76171.38,0.0,-0.99531,1e-05,0.67703]
[1777402218271,50.41,76171.38,0.0,-0.99531,1e-05,0.67703]
[1777402218313,50.41,76171.38,0.0,-0.99531,1e-05,0.67703]
[1777402218796,50.41,76171.38,0.0,-0.99531,1e-05,0.67703]
[1777402218838,50.41,76171.38,0.0,-0.99531,1e-05,0.67703]
[1777402219020,50.41,76171.38,0.0,-0.99531,1e-05,0.67703]
[1777402218876,50.41,76171.4,0.0,-0.99531,1e-05,0.6771]
[1777402222021,50.41,76171.62,0.0,-0.99531,1e-05,0.67728]
[1777402222269,50.41,76171.5,0.0,-0.99531,1e-05,0.67722]
[1777402222383,50.41,76171.5,0.0,-0.99531,1e-05,0.67722]
[1777402222418,50.41,76171.5,0.0,-0.99531,1e-05,0.67722]
[1777402222522,50.41,76171.5,0.0,-0.99531,1e-05,0.67722]
[1777402222529,50.41,76171.5,0.0,-0.99531,1e-05,0.67722]
[1777402225080,50.41,76171.37,0.0,-0.99531,1e-05,0.67718]
[1777402225122,50.41,76171.37,0.0,-0.99531,1e-05,0.67718]
[1777402225272,50.41,76171.37,0.0,-0.99531,1e-05,0.67718]
[1777402226019,50.41,76171.37,0.0,-0.99531,1e-05,0.67718]
[1777402225355,50.41,76171.4,0.0,-0.99531,1e-05,0.67726]
[1777402226268,50.41,76171.4,0.0,-0.99531,1e-05,0.67726]
[1777402226307,50.41,76171.4,0.0,-0.99531,1e-05,0.67726]
[1777402230017,50.41,76171.56,0.0,-0.99531,1e-05,0.6774]
[1777402230268,50.41,76171.64,0.0,-0.99531,1e-05,0.67754]
[1777402230342,50.41,76171.64,0.0,-0.99531,1e-05,0.67754]
[1777402230453,50.41,76171.64,0.0,-0.99531,1e-05,0.67754]
[1777402230518,50.41,76171.64,0.0,-0.99531,1e-05,0.67754]
[1777402230632,50.41,76171.64,0.0,-0.99531,1e-05,0.67754]
[1777402234019,50.42,76172.57,0.0,-0.99531,1e-05,0.67709]
[1777402234274,50.42,76172.57,0.0,-0.99531,1e-05,0.67709]
[1777402234419,50.42,76183.37,0.0,-0.99525,1e-05,0.68487]
[1777402235427,50.42,76189.42,0.0,-0.99522,1e-05,0.68926]
[1777402236434,50.42,76198.6,0.0,-0.99517,1e-05,0.69593]
[1777402238081,50.42,76198.6,0.0,-0.99517,1e-05,0.69593]
[1777402238097,50.42,76198.6,0.0,-0.99517,1e-05,0.69593]
[1777402237441,50.42,76197.83,0.0,-0.99517,1e-05,0.69538]
[1777402238270,50.42,76197.83,0.0,-0.99517,1e-05,0.69538]
[1777402239174,50.42,76198.59,0.0,-0.99517,1e-05,0.69593]
[1777402239237,50.42,76198.59,0.0,-0.99517,1e-05,0.69593]
[1777402239270,50.42,76198.59,0.0,-0.99517,1e-05,0.69593]
[1777402239455,50.42,76198.82,0.0,-0.99517,1e-05,0.6961]
[1777402248770,50.42,76198.74,0.0,-0.99517,1e-05,0.69604]
[1777402250559,50.42,76198.68,0.0,-0.99517,1e-05,0.69599]
[1777402250619,50.42,76198.68,0.0,-0.99517,1e-05,0.69599]
[1777402250770,50.42,76198.68,0.0,-0.99517,1e-05,0.69599]
[1777402251299,50.42,76198.72,0.0,-0.99517,1e-05,0.69602]
[1777402251409,50.42,76198.72,0.0,-0.99517,1e-05,0.69602]
[1777402251520,50.42,76198.72,0.0,-0.99517,1e-05,0.69602]
[1777402251621,50.42,76198.72,0.0,-0.99517,1e-05,0.69602]
[1777402256575,50.42,76196.36,0.0,-0.99518,1e-05,0.6943]
[1777402257156,50.42,76196.36,0.0,-0.99518,1e-05,0.6943]
[1777402257272,50.42,76196.36,0.0,-0.99518,1e-05,0.6943]
[1777402257521,50.42,76196.36,0.0,-0.99518,1e-05,0.6943]
[1777402257669,50.42,76196.36,0.0,-0.99518,1e-05,0.6943]
[1777402257776,50.42,76196.36,0.0,-0.99518,1e-05,0.6943]
[1777402258026,50.42,76196.36,0.0,-0.99518,1e-05,0.6943]
[1777402258121,50.42,76196.58,0.0,-0.99518,1e-05,0.69446]
[1777402262813,50.42,76195.91,0.0,-0.99518,1e-05,0.69398]
[1777402262853,50.42,76195.91,0.0,-0.99518,1e-05,0.69398]
[1777402262968,50.42,76195.91,0.0,-0.99518,1e-05,0.69398]
[1777402263020,50.42,76195.91,0.0,-0.99518,1e-05,0.69398]
[1777402263123,50.42,76195.91,0.0,-0.99518,1e-05,0.69398]
[1777402263530,50.42,76196.4,0.0,-0.99518,1e-05,0.69433]
[1777402263633,50.42,76196.4,0.0,-0.99518,1e-05,0.69433]
[1777402263761,50.42,76196.4,0.0,-0.99518,1e-05,0.69433]
[1777402263773,50.42,76196.4,0.0,-0.99518,1e-05,0.69433]
[1777402263862,50.42,76196.4,0.0,-0.99518,1e-05,0.69433]
[1777402266019,50.42,76195.97,0.0,-0.99518,1e-05,0.69402]
[1777402266117,50.42,76191.78,0.0,-0.99521,1e-05,0.69098]
[1777402266273,50.42,76191.78,0.0,-0.99521,1e-05,0.69098]
[1777402266354,50.42,76191.78,0.0,-0.99521,1e-05,0.69098]
[1777402266457,50.42,76191.78,0.0,-0.99521,1e-05,0.69098]
[1777402266522,50.42,76191.78,0.0,-0.99521,1e-05,0.69098]
[1777402266568,50.42,76191.78,0.0,-0.99521,1e-05,0.69098]
[1777402266645,50.42,76185.9,0.0,-0.99524,1e-05,0.68673]
[1777402267606,50.42,76185.9,0.0,-0.99524,1e-05,0.68673]
[1777402267633,50.42,76185.9,0.0,-0.99524,1e-05,0.68673]
[1777402267741,50.42,76185.9,0.0,-0.99524,1e-05,0.68673]
[1777402267770,50.42,76185.9,0.0,-0.99524,1e-05,0.68673]
[1777402267842,50.42,76183.43,0.0,-0.99525,1e-05,0.68496]
[1777402270022,50.42,76182.7,0.0,-0.99526,1e-05,0.68444]
[1777402270111,50.42,76176.63,0.0,-0.99529,1e-05,0.6801]
[1777402270268,50.42,76176.63,0.0,-0.99529,1e-05,0.6801]
[1777402270343,50.42,76176.63,0.0,-0.99529,1e-05,0.6801]
[1777402270674,50.42,76173.37,0.0,-0.99531,1e-05,0.67779]
[1777402271956,50.42,76173.37,0.0,-0.99531,1e-05,0.67779]
[1777402272024,50.42,76173.37,0.0,-0.99531,1e-05,0.67779]
[1777402272086,50.42,76173.37,0.0,-0.99531,1e-05,0.67779]
[1777402272120,50.42,76169.75,0.0,-0.99533,1e-05,0.67524]
[1777402272200,50.42,76169.75,0.0,-0.99533,1e-05,0.67524]
[1777402272270,50.42,76169.75,0.0,-0.99533,1e-05,0.67524]
[1777402272688,50.42,76170.01,0.0,-0.99533,1e-05,0.67545]
[1777402273759,50.42,76170.01,0.0,-0.99533,1e-05,0.67545]
[1777402274025,50.42,76170.01,0.0,-0.99533,1e-05,0.67545]
[1777402277903,50.42,76170.36,0.0,-0.99532,1e-05,0.6758]
[1777402278021,50.42,76170.36,0.0,-0.99532,1e-05,0.6758]
[1777402279170,50.42,76170.32,0.0,-0.99532,1e-05,0.67583]
[1777402279273,50.42,76170.32,0.0,-0.99532,1e-05,0.67583]
[1777402279519,50.42,76170.32,0.0,-0.99532,1e-05,0.67583]
[1777402279941,50.42,76170.32,0.0,-0.99532,1e-05,0.67583]
[1777402282025,50.42,76170.26,0.0,-0.99532,1e-05,0.67584]
[1777402282272,50.42,76170.19,0.0,-0.99532,1e-05,0.67581]
[1777402282345,50.42,76170.19,0.0,-0.99532,1e-05,0.67581]
[1777402286023,50.42,76170.26,0.0,-0.99532,1e-05,0.67594]
[1777402286269,50.42,76170.32,0.0,-0.99532,1e-05,0.67601]
[1777402286380,50.42,76170.32,0.0,-0.99532,1e-05,0.67601]
[1777402290009,50.42,76171.06,0.0,-0.99532,1e-05,0.67661]
[1777402290023,50.42,76171.06,0.0,-0.99532,1e-05,0.67661]
[1777402290120,50.42,76171.97,0.0,-0.99531,1e-05,0.67728]
[1777402290208,50.42,76171.97,0.0,-0.99531,1e-05,0.67728]
[1777402290283,50.42,76171.97,0.0,-0.99531,1e-05,0.67728]
[1777402290324,50.42,76171.97,0.0,-0.99531,1e-05,0.67728]
[1777402290436,50.42,76171.97,0.0,-0.99531,1e-05,0.67728]
[1777402290521,50.42,76171.97,0.0,-0.99531,1e-05,0.67728]
[1777402290549,50.42,76171.97,0.0,-0.99531,1e-05,0.67728]
[1777402290664,50.42,76171.97,0.0,-0.99531,1e-05,0.67728]
[1777402290769,50.42,76171.97,0.0,-0.99531,1e-05,0.67728]
[1777402290774,50.42,76171.97,0.0,-0.99531,1e-05,0.67728]
[1777402291020,50.42,76171.97,0.0,-0.99531,1e-05,0.67728]
[1777402291116,50.42,76172.76,0.0,-0.99532,1e-05,0.67668]
[1777402291271,50.42,76172.76,0.0,-0.99532,1e-05,0.67668]
[1777402291319,50.42,76172.76,0.0,-0.99532,1e-05,0.67668]
[1777402294019,50.42,76172.8,0.0,-0.99531,1e-05,0.67673]
[1777402294272,50.42,76172.93,0.0,-0.99531,1e-05,0.67687]
[1777402294383,50.42,76172.93,0.0,-0.99531,1e-05,0.67687]
[1777402298025,50.42,76173.56,0.0,-0.99531,1e-05,0.67736]
[1777402298269,50.42,76173.59,0.0,-0.99531,1e-05,0.67743]
[1777402298379,50.42,76173.59,0.0,-0.99531,1e-05,0.67743]
[1777402300011,50.42,76173.63,0.0,-0.99531,1e-05,0.67748]
[1777402300021,50.42,76173.63,0.0,-0.99531,1e-05,0.67748]
[1777402300117,50.42,76173.63,0.0,-0.99531,1e-05,0.67748]
[1777402300127,50.42,76173.63,0.0,-0.99531,1e-05,0.6775]
[1777402300269,50.42,76173.63,0.0,-0.99531,1e-05,0.6775]
[1777402302019,50.43,76173.59,0.0,-0.99531,1e-05,0.6775]
[1777402302098,50.43,76173.59,0.0,-0.99531,1e-05,0.6775]
[1777402302274,50.43,76173.59,0.0,-0.99531,1e-05,0.6775]
[1777402302395,50.43,76172.73,0.0,-0.99531,1e-05,0.67691]
[1777402302899,50.43,76179.4,0.0,-0.99528,1e-05,0.6817]
[1777402303607,50.43,76179.4,0.0,-0.99528,1e-05,0.6817]
[1777402303669,50.43,76179.4,0.0,-0.99528,1e-05,0.6817]
[1777402303769,50.43,76179.4,0.0,-0.99528,1e-05,0.6817]
[1777402303906,50.43,76184.57,0.0,-0.99525,1e-05,0.68542]
[1777402305745,50.43,76184.36,0.0,-0.99525,1e-05,0.68528]
[1777402305919,50.43,76182.23,0.0,-0.99526,1e-05,0.68376]
[1777402310955,50.43,76184.01,0.0,-0.99525,1e-05,0.68508]
[1777402315990,50.43,76184.13,0.0,-0.99525,1e-05,0.68521]
[1777402316947,50.43,76184.13,0.0,-0.99525,1e-05,0.68521]
[1777402317024,50.43,76184.13,0.0,-0.99525,1e-05,0.68521]
[1777402317067,50.43,76184.13,0.0,-0.99525,1e-05,0.68521]
[1777402317182,50.43,76184.13,0.0,-0.99525,1e-05,0.68521]
[1777402317270,50.43,76184.13,0.0,-0.99525,1e-05,0.68521]
[1777402317283,50.43,76184.43,0.0,-0.99525,1e-05,0.68544]
[1777402323039,50.43,76185.41,0.0,-0.99524,1e-05,0.68619]
[1777402327209,50.43,76185.41,0.0,-0.99524,1e-05,0.68619]
[1777402327269,50.43,76185.41,0.0,-0.99524,1e-05,0.68619]
[1777402327294,50.43,76185.41,0.0,-0.99524,1e-05,0.68623]
[1777402327304,50.43,76185.41,0.0,-0.99524,1e-05,0.68623]
[1777402327523,50.43,76185.41,0.0,-0.99524,1e-05,0.68623]
[1777402327622,50.43,76185.41,0.0,-0.99524,1e-05,0.68623]
[1777402333207,50.43,76185.01,0.0,-0.99524,1e-05,0.68598]
[1777402333272,50.43,76185.01,0.0,-0.99524,1e-05,0.68598]
[1777402333295,50.43,76186.07,0.0,-0.99524,1e-05,0.68675]
[1777402333382,50.43,76186.07,0.0,-0.99524,1e-05,0.68675]
[1777402333524,50.43,76186.07,0.0,-0.99524,1e-05,0.68675]
[1777402334116,50.43,76184.95,0.0,-0.99524,1e-05,0.68595]
[1777402337977,50.43,76185.02,0.0,-0.99524,1e-05,0.68603]
[1777402338019,50.43,76185.02,0.0,-0.99524,1e-05,0.68603]
[1777402338035,50.43,76185.02,0.0,-0.99524,1e-05,0.68603]
[1777402338138,50.43,76185.02,0.0,-0.99524,1e-05,0.68603]
[1777402338275,50.43,76185.02,0.0,-0.99524,1e-05,0.68603]
[1777402338143,50.43,76186.0,0.0,-0.99524,1e-05,0.68674]
[1777402338366,50.43,76186.0,0.0,-0.99524,1e-05,0.68674]
[1777402339151,50.43,76184.55,0.0,-0.99525,1e-05,0.6857]
[1777402342023,50.43,76185.91,0.0,-0.99524,1e-05,0.6867]
[1777402342137,50.43,76185.91,0.0,-0.99524,1e-05,0.6867]
[1777402342171,50.43,76186.41,0.0,-0.99524,1e-05,0.68707]
[1777402344185,50.43,76184.15,0.0,-0.99525,1e-05,0.68546]
[1777402346020,50.43,76184.22,0.0,-0.99525,1e-05,0.68552]
[1777402346103,50.43,76184.22,0.0,-0.99525,1e-05,0.68552]
[1777402346199,50.43,76184.48,0.0,-0.99525,1e-05,0.68572]
[1777402350021,50.43,76184.19,0.0,-0.99525,1e-05,0.68554]
[1777402350117,50.43,76184.19,0.0,-0.99525,1e-05,0.68554]
[1777402350228,50.43,76183.59,0.0,-0.99525,1e-05,0.68512]
[1777402350703,50.43,76183.59,0.0,-0.99525,1e-05,0.68512]
[1777402356269,50.43,76181.71,0.0,-0.99527,1e-05,0.68266]
[1777402358283,50.43,76179.41,0.0,-0.99528,1e-05,0.68104]
[1777402360298,50.43,76176.63,0.0,-0.9953,1e-05,0.6791]
[1777402365333,50.43,76175.63,0.0,-0.9953,1e-05,0.6785]
[1777402370368,50.43,76173.85,0.0,-0.99531,1e-05,0.67735]
[1777402375403,50.44,76173.29,0.0,-0.99531,1e-05,0.67708]
[1777402380439,50.44,76172.65,0.0,-0.99531,1e-05,0.67675]
[1777402386481,50.44,76173.16,0.0,-0.99531,1e-05,0.67727]
[1777402391516,50.44,76172.81,0.0,-0.99531,1e-05,0.67714]
[1777402396551,50.44,76172.76,0.0,-0.99531,1e-05,0.67723]
[1777402398565,50.44,76170.98,0.0,-0.99532,1e-05,0.67601]
[1777402403600,50.44,76171.28,0.0,-0.99532,1e-05,0.67637]
[1777402411656,50.45,76170.27,0.0,-0.99533,1e-05,0.67471]
[1777402418705,50.45,76171.96,0.0,-0.99532,1e-05,0.67612]
[1777402421726,50.45,76173.93,0.0,-0.99531,1e-05,0.6776]
[1777402428775,50.45,76174.81,0.0,-0.9953,1e-05,0.67838]
[1777402430788,50.45,76178.81,0.0,-0.99528,1e-05,0.68128]
[1777402433763,50.45,76178.66,0.0,-0.99528,1e-05,0.68119]
[1777402434817,50.45,76176.94,0.0,-0.99529,1e-05,0.68]
[1777402440592,50.45,76176.75,0.0,-0.99529,1e-05,0.67994]
[1777402440770,50.45,76176.75,0.0,-0.99529,1e-05,0.67994]
[1777402440827,50.45,76176.75,0.0,-0.99529,1e-05,0.67997]
[1777402442050,50.45,76176.75,0.0,-0.99529,1e-05,0.67997]
[1777402442269,50.45,76176.75,0.0,-0.99529,1e-05,0.67997]
[1777402442521,50.45,76176.64,0.0,-0.99529,1e-05,0.67991]
[1777402442865,50.45,76176.64,0.0,-0.99529,1e-05,0.67991]
[1777402443019,50.45,76176.64,0.0,-0.99529,1e-05,0.67991]
[1777402443272,50.45,76176.64,0.0,-0.99529,1e-05,0.67991]
[1777402443357,50.45,76176.64,0.0,-0.99529,1e-05,0.67991]
[1777402443373,50.45,76178.13,0.0,-0.99528,1e-05,0.681]
[1777402443473,50.45,76178.13,0.0,-0.99528,1e-05,0.681]
[1777402443521,50.45,76178.13,0.0,-0.99528,1e-05,0.681]
[1777402443579,50.45,76178.13,0.0,-0.99528,1e-05,0.681]
[1777402443880,50.45,76178.77,0.0,-0.99528,1e-05,0.68147]
[1777402446019,50.45,76178.81,0.0,-0.99528,1e-05,0.68151]
[1777402446273,50.45,76178.81,0.0,-0.99528,1e-05,0.68151]
[1777402446388,50.45,76178.81,0.0,-0.99528,1e-05,0.68151]
[1777402446374,50.45,76178.99,0.0,-0.99527,1e-05,0.68165]
[1777402446498,50.45,76178.99,0.0,-0.99527,1e-05,0.68165]
[1777402446517,50.45,76178.99,0.0,-0.99527,1e-05,0.68165]
[1777402446611,50.45,76178.99,0.0,-0.99527,1e-05,0.68165]
[1777402446726,50.45,76178.99,0.0,-0.99527,1e-05,0.68165]
[1777402446772,50.45,76178.99,0.0,-0.99527,1e-05,0.68165]
[1777402446968,50.45,76178.99,0.0,-0.99527,1e-05,0.68165]
[1777402447019,50.45,76178.99,0.0,-0.99527,1e-05,0.68165]
[1777402447268,50.45,76178.99,0.0,-0.99527,1e-05,0.68165]
[1777402447384,50.45,76178.99,0.0,-0.99527,1e-05,0.68165]
[1777402447369,50.45,76178.99,0.0,-0.99527,1e-05,0.68167]
[1777402450018,50.45,76178.99,0.0,-0.99527,1e-05,0.68167]
[1777402450267,50.45,76178.99,0.0,-0.99527,1e-05,0.68167]
[1777402450290,50.45,76178.99,0.0,-0.99527,1e-05,0.68167]
[1777402450369,50.45,76181.49,0.0,-0.99526,1e-05,0.6835]
[1777402450666,50.45,76181.49,0.0,-0.99526,1e-05,0.6835]
[1777402450770,50.45,76181.49,0.0,-0.99526,1e-05,0.6835]
[1777402450851,50.45,76181.49,0.0,-0.99526,1e-05,0.6835]
[1777402451017,50.45,76181.49,0.0,-0.99526,1e-05,0.6835]
[1777402451073,50.45,76182.13,0.0,-0.99526,1e-05,0.68397]
[1777402451943,50.45,76183.59,0.0,-0.99525,1e-05,0.68503]
[1777402454022,50.46,76183.7,0.0,-0.99525,1e-05,0.68511]
[1777402454088,50.46,76183.7,0.0,-0.99525,1e-05,0.68511]
[1777402454196,50.46,76183.7,0.0,-0.99525,1e-05,0.68511]
[1777402454268,50.46,76183.7,0.0,-0.99525,1e-05,0.68511]
[1777402454310,50.46,76183.7,0.0,-0.99525,1e-05,0.68511]
[1777402454370,50.46,76183.85,0.0,-0.99525,1e-05,0.68523]
[1777402455017,50.46,76183.85,0.0,-0.99525,1e-05,0.68523]
[1777402455129,50.46,76183.85,0.0,-0.99525,1e-05,0.68523]
[1777402455230,50.46,76183.99,0.0,-0.99525,1e-05,0.68533]
[1777402458028,50.46,76183.9,0.0,-0.99525,1e-05,0.68528]
[1777402460019,50.46,76183.9,0.0,-0.99525,1e-05,0.68528]
[1777402462009,50.46,76182.63,0.0,-0.99525,1e-05,0.68439]
[1777402467045,50.46,76182.55,0.0,-0.99525,1e-05,0.68437]
[1777402471073,50.46,76184.1,0.0,-0.99525,1e-05,0.68432]
[1777402472080,50.46,76185.59,0.0,-0.99524,1e-05,0.68539]
[1777402473087,50.46,76196.77,0.0,-0.99518,1e-05,0.69348]
[1777402473875,50.46,76196.77,0.0,-0.99518,1e-05,0.69348]
[1777402474096,50.46,76217.54,0.0,-0.99507,1e-05,0.70872]
[1777402475103,50.46,76217.24,0.0,-0.99507,1e-05,0.7085]
[1777402476770,50.46,76216.94,0.0,-0.99507,1e-05,0.70827]
[1777402476884,50.46,76216.94,0.0,-0.99507,1e-05,0.70827]
[1777402477117,50.46,76216.82,0.0,-0.99507,1e-05,0.70819]
[1777402478781,50.46,76216.82,0.0,-0.99507,1e-05,0.70819]
[1777402482360,50.46,76218.27,0.0,-0.99506,1e-05,0.70926]
[1777402482782,50.46,76218.27,0.0,-0.99506,1e-05,0.70926]
[1777402484166,50.46,76219.48,0.0,-0.99505,1e-05,0.71016]
[1777402486180,50.46,76217.65,0.0,-0.99506,1e-05,0.7088]
[1777402487187,50.46,76215.88,0.0,-0.99507,1e-05,0.70749]
[1777402488194,50.46,76214.79,0.0,-0.99508,1e-05,0.70668]
[1777402493228,50.46,76214.3,0.0,-0.99508,1e-05,0.70632]
[1777402494607,50.46,76214.3,0.0,-0.99508,1e-05,0.70632]
[1777402499270,50.46,76213.38,0.0,-0.99509,1e-05,0.70564]
[1777402500279,50.46,76208.88,0.0,-0.99511,1e-05,0.70233]
[1777402504308,50.46,76207.21,0.0,-0.99512,1e-05,0.70111]
[1777402505315,50.46,76204.34,0.0,-0.99514,1e-05,0.699]
[1777402506322,50.46,76205.93,0.0,-0.99513,1e-05,0.70017]
[1777402508336,50.46,76204.77,0.0,-0.99514,1e-05,0.69932]
[1777402513371,50.46,76203.71,0.0,-0.99514,1e-05,0.69854]
[1777402514378,50.46,76199.77,0.0,-0.99517,1e-05,0.69567]
[1777402515385,50.46,76198.75,0.0,-0.99517,1e-05,0.69492]
[1777402516392,50.46,76200.11,0.0,-0.99516,1e-05,0.69591]
[1777402517399,50.46,76199.09,0.0,-0.99517,1e-05,0.69517]
[1777402522433,50.46,76201.58,0.0,-0.99516,1e-05,0.69699]
[1777402524448,50.46,76200.48,0.0,-0.99516,1e-05,0.69618]
[1777402529483,50.46,76201.24,0.0,-0.99516,1e-05,0.69674]
[1777402534519,50.46,76200.79,0.0,-0.99517,1e-05,0.69519]
[1777402540835,50.46,76200.79,0.0,-0.99517,1e-05,0.69519]
[1777402542636,50.46,76200.78,0.0,-0.99517,1e-05,0.69519]
[1777402546981,50.46,76200.79,0.0,-0.99517,1e-05,0.69519]
[1777402547077,50.46,76193.63,0.0,-0.99521,1e-05,0.69]
[1777402547613,50.46,76192.22,0.0,-0.99522,1e-05,0.68898]
[1777402548620,50.46,76191.53,0.0,-0.99522,1e-05,0.68848]
[1777402549596,50.46,76191.53,0.0,-0.99522,1e-05,0.68848]
[1777402549627,50.46,76190.36,0.0,-0.99523,1e-05,0.68763]
[1777402551641,50.46,76185.31,0.0,-0.99525,1e-05,0.68401]
[1777402556676,50.46,76186.11,0.0,-0.99525,1e-05,0.68464]
[1777402561551,50.46,76186.39,0.0,-0.99525,1e-05,0.68489]
[1777402564302,50.46,76185.59,0.0,-0.99525,1e-05,0.68434]
[1777402564313,50.46,76193.06,0.0,-0.99521,1e-05,0.68974]
[1777402564883,50.46,76216.53,0.0,-0.99508,1e-05,0.70691]
[1777402565747,50.46,76218.65,0.0,-0.99507,1e-05,0.70851]
[1777402566755,50.46,76218.16,0.0,-0.99507,1e-05,0.70814]
[1777402567762,50.46,76223.53,0.0,-0.99504,1e-05,0.71213]
[1777402572796,50.46,76224.24,0.0,-0.99503,1e-05,0.71265]
[1777402575525,50.46,76224.24,0.0,-0.99503,1e-05,0.71265]
[1777402577832,50.46,76222.61,0.0,-0.99504,1e-05,0.71144]
[1777402578839,50.46,76221.5,0.0,-0.99505,1e-05,0.71062]
[1777402580853,50.46,76220.27,0.0,-0.99506,1e-05,0.70971]
[1777402581859,50.46,76218.67,0.0,-0.99507,1e-05,0.70852]
[1777402584880,50.46,76217.17,0.0,-0.99507,1e-05,0.70741]
[1777402585888,50.46,76214.83,0.0,-0.99509,1e-05,0.70568]
[1777402586895,50.46,76212.39,0.0,-0.9951,1e-05,0.70389]
[1777402588909,50.46,76213.81,0.0,-0.99509,1e-05,0.70493]
[1777402590925,50.46,76216.83,0.0,-0.99508,1e-05,0.70716]
[1777402591931,50.46,76224.68,0.0,-0.99504,1e-05,0.71174]
[1777402592938,50.46,76224.61,0.0,-0.99504,1e-05,0.71169]
[1777402599988,50.46,76224.68,0.0,-0.99504,1e-05,0.71174]
[1777402605023,50.46,76226.5,0.0,-0.99503,1e-05,0.7131]
[1777402609051,50.46,76227.8,0.0,-0.99502,1e-05,0.71406]
[1777402613079,50.46,76226.27,0.0,-0.99503,1e-05,0.71293]
[1777402617109,50.46,76224.47,0.0,-0.99504,1e-05,0.71159]
[1777402620130,50.46,76222.2,0.0,-0.99505,1e-05,0.7099]
[1777402621138,50.46,76220.12,0.0,-0.99507,1e-05,0.70836]
[1777402622145,50.46,76219.15,0.0,-0.99507,1e-05,0.70764]
[1777402625166,50.46,76218.15,0.0,-0.99508,1e-05,0.7069]
[1777402628187,50.46,76216.8,0.0,-0.99508,1e-05,0.70591]
[1777402632215,50.46,76215.72,0.0,-0.99509,1e-05,0.70511]
[1777402633222,50.46,76213.82,0.0,-0.9951,1e-05,0.70371]
[1777402633764,50.46,76213.82,0.0,-0.9951,1e-05,0.70371]
[1777402634229,50.46,76212.41,0.0,-0.99511,1e-05,0.70267]
[1777402635527,50.46,76212.41,0.0,-0.99511,1e-05,0.70267]
[1777402635548,50.46,76212.41,0.0,-0.99511,1e-05,0.70267]
[1777402635557,50.46,76212.52,0.0,-0.99511,1e-05,0.70276]
[1777402635776,50.46,76212.52,0.0,-0.99511,1e-05,0.70276]
[1777402641278,50.46,76214.66,0.0,-0.9951,1e-05,0.70433]
[1777402642079,50.46,76214.66,0.0,-0.9951,1e-05,0.70433]
[1777402642133,50.46,76214.66,0.0,-0.9951,1e-05,0.70433]
[1777402642273,50.46,76214.66,0.0,-0.9951,1e-05,0.70433]
[1777402642343,50.46,76214.66,0.0,-0.9951,1e-05,0.70433]
[1777402642460,50.46,76214.66,0.0,-0.9951,1e-05,0.70433]
[1777402642522,50.46,76214.66,0.0,-0.9951,1e-05,0.70433]
[1777402642602,50.46,76214.98,0.0,-0.99509,1e-05,0.70457]
[1777402649336,50.46,76214.9,0.0,-0.9951,1e-05,0.70451]
[1777402654371,50.46,76215.04,0.0,-0.9951,1e-05,0.70338]
[1777402657080,50.46,76213.92,0.0,-0.99511,1e-05,0.70256]
[1777402657157,50.46,76213.92,0.0,-0.99511,1e-05,0.70256]
[1777402657278,50.46,76213.92,0.0,-0.99511,1e-05,0.70256]
[1777402657422,50.46,76213.92,0.0,-0.99511,1e-05,0.70256]
[1777402657526,50.46,76213.92,0.0,-0.99511,1e-05,0.70256]
[1777402657537,50.46,76213.92,0.0,-0.99511,1e-05,0.70256]
[1777402657625,50.46,76215.36,0.0,-0.9951,1e-05,0.70362]
[1777402657651,50.46,76215.36,0.0,-0.9951,1e-05,0.70362]
[1777402657763,50.46,76215.36,0.0,-0.9951,1e-05,0.70362]
[1777402657773,50.46,76215.36,0.0,-0.9951,1e-05,0.70362]
[1777402658398,50.46,76214.78,0.0,-0.9951,1e-05,0.70319]
[1777402664442,50.46,76214.25,0.0,-0.99511,1e-05,0.7028]
[1777402670486,50.46,76214.15,0.0,-0.99511,1e-05,0.70273]
[1777402674533,50.46,76212.62,0.0,-0.99512,1e-05,0.7016]
[1777402674592,50.46,76212.62,0.0,-0.99512,1e-05,0.7016]
[1777402674773,50.46,76212.62,0.0,-0.99512,1e-05,0.7016]
[1777402674817,50.46,76212.62,0.0,-0.99512,1e-05,0.7016]
[1777402674941,50.46,76212.62,0.0,-0.99512,1e-05,0.7016]
[1777402675022,50.46,76212.62,0.0,-0.99512,1e-05,0.7016]
[1777402675036,50.46,76212.62,0.0,-0.99512,1e-05,0.7016]
[1777402675146,50.46,76212.62,0.0,-0.99512,1e-05,0.7016]
[1777402675272,50.46,76212.62,0.0,-0.99512,1e-05,0.7016]
[1777402675520,50.46,76213.21,0.0,-0.99511,1e-05,0.70204]
[1777402680555,50.46,76213.62,0.0,-0.99511,1e-05,0.70234]
[1777402685591,50.58,76215.4,0.0,-0.99501,1e-05,0.71489]
[1777402687222,50.64,76217.59,0.0,-0.99496,1e-05,0.72219]
[1777402687269,50.64,76217.59,0.0,-0.99496,1e-05,0.72219]
[1777402687332,50.64,76217.59,0.0,-0.99496,1e-05,0.72219]
[1777402687364,50.64,76217.59,0.0,-0.99496,1e-05,0.72219]
[1777402687437,50.64,76217.59,0.0,-0.99496,1e-05,0.72219]
[1777402687522,50.64,76217.59,0.0,-0.99496,1e-05,0.72219]
[1777402687605,50.7,76220.51,0.0,-0.99489,1e-05,0.73009]
[1777402692640,50.78,76220.62,0.0,-0.99483,1e-05,0.73822]
[1777402693810,50.79,76220.66,0.0,-0.99483,1e-05,0.73883]
[1777402693869,50.79,76220.66,0.0,-0.99483,1e-05,0.73883]
[1777402694020,50.79,76220.66,0.0,-0.99483,1e-05,0.73883]
[1777402696095,50.79,76220.69,0.0,-0.99482,1e-05,0.73943]
[1777402696182,50.79,76220.69,0.0,-0.99482,1e-05,0.73943]
[1777402696272,50.79,76220.69,0.0,-0.99482,1e-05,0.73943]
[1777402696668,50.8,76222.32,0.0,-0.9948,1e-05,0.74184]
[1777402697675,50.81,76225.09,0.0,-0.99478,1e-05,0.74455]
[1777402698248,50.81,76225.09,0.0,-0.99478,1e-05,0.74455]
[1777402698269,50.81,76225.09,0.0,-0.99478,1e-05,0.74455]
[1777402698305,50.81,76225.09,0.0,-0.99478,1e-05,0.74455]
[1777402698520,50.81,76225.09,0.0,-0.99478,1e-05,0.74455]
[1777402700308,50.82,76224.95,0.0,-0.99478,1e-05,0.74502]
[1777402700332,50.82,76224.95,0.0,-0.99478,1e-05,0.74502]
[1777402700520,50.82,76224.95,0.0,-0.99478,1e-05,0.74502]
[1777402700601,50.83,76224.02,0.0,-0.99477,1e-05,0.74548]
[1777402705730,50.86,76224.74,0.0,-0.99475,1e-05,0.74895]
[1777402716434,50.88,76224.39,0.0,-0.99473,1e-05,0.75102]
[1777402716519,50.88,76224.39,0.0,-0.99473,1e-05,0.75102]
[1777402716527,50.88,76224.39,0.0,-0.99473,1e-05,0.75102]
[1777402716773,50.92,76224.39,0.0,-0.99471,1e-05,0.75384]
[1777402718205,50.92,76224.39,0.0,-0.99471,1e-05,0.75384]
[1777402718270,50.92,76224.39,0.0,-0.99471,1e-05,0.75384]
[1777402718322,50.92,76224.39,0.0,-0.99471,1e-05,0.75384]
[1777402718525,50.92,76224.39,0.0,-0.99471,1e-05,0.75384]
[1777402718625,50.94,76224.39,0.0,-0.9947,1e-05,0.75502]
[1777402723857,50.95,76226.0,0.0,-0.99468,1e-05,0.75744]
[1777402724864,50.95,76230.65,0.0,-0.99465,1e-05,0.76106]
[1777402725870,50.95,76230.65,0.0,-0.99465,1e-05,0.76106]
[1777402725918,50.95,76230.65,0.0,-0.99465,1e-05,0.76106]
[1777402726020,50.95,76230.65,0.0,-0.99465,1e-05,0.76106]
[1777402726039,50.95,76230.65,0.0,-0.99465,1e-05,0.76106]
[1777402726163,50.95,76230.65,0.0,-0.99465,1e-05,0.76106]
[1777402726267,50.95,76230.65,0.0,-0.99465,1e-05,0.76106]
[1777402726375,50.95,76230.65,0.0,-0.99465,1e-05,0.76106]
[1777402726491,50.95,76230.65,0.0,-0.99465,1e-05,0.76106]
[1777402726520,50.95,76230.65,0.0,-0.99465,1e-05,0.76106]
[1777402726592,50.95,76230.86,0.0,-0.99465,1e-05,0.76122]
[1777402732545,50.95,76231.48,0.0,-0.99464,1e-05,0.7617]
[1777402733079,50.95,76232.76,0.0,-0.99464,1e-05,0.7627]
[1777402733145,50.95,76232.76,0.0,-0.99464,1e-05,0.7627]
[1777402733199,50.95,76232.76,0.0,-0.99464,1e-05,0.7627]
[1777402733298,50.95,76239.22,0.0,-0.9946,1e-05,0.76776]
[1777402733934,50.95,76233.44,0.0,-0.99463,1e-05,0.76323]
[1777402734940,50.95,76230.08,0.0,-0.99465,1e-05,0.76061]
[1777402736005,50.95,76230.08,0.0,-0.99465,1e-05,0.76061]
[1777402736102,50.95,76229.82,0.0,-0.99465,1e-05,0.76041]
[1777402737899,50.95,76229.39,0.0,-0.99466,1e-05,0.76008]
[1777402737947,50.95,76229.39,0.0,-0.99466,1e-05,0.76008]
[1777402738003,50.95,76229.39,0.0,-0.99466,1e-05,0.76008]
[1777402738023,50.95,76229.39,0.0,-0.99466,1e-05,0.76008]
[1777402738043,50.95,76229.92,0.0,-0.99465,1e-05,0.76049]
[1777402741989,50.95,76227.61,0.0,-0.99467,1e-05,0.75869]
[1777402743542,50.95,76227.61,0.0,-0.99467,1e-05,0.75869]
[1777402743592,50.95,76227.61,0.0,-0.99467,1e-05,0.75869]
[1777402743597,50.95,76227.61,0.0,-0.99467,1e-05,0.75869]
[1777402743707,50.95,76227.61,0.0,-0.99467,1e-05,0.75869]
[1777402743693,50.95,76227.44,0.0,-0.99467,1e-05,0.75856]
[1777402743772,50.95,76227.44,0.0,-0.99467,1e-05,0.75856]
[1777402744011,50.95,76227.23,0.0,-0.99467,1e-05,0.7584]
[1777402749041,50.95,76226.45,0.0,-0.99468,1e-05,0.75779]
[1777402757097,50.95,76226.66,0.0,-0.99467,1e-05,0.75795]
[1777402759133,50.95,76227.33,0.0,-0.99467,1e-05,0.75847]
[1777402759158,50.95,76227.33,0.0,-0.99467,1e-05,0.75847]
[1777402759181,50.95,76227.33,0.0,-0.99467,1e-05,0.75847]
[1777402759270,50.95,76227.33,0.0,-0.99467,1e-05,0.75847]
[1777402759293,50.95,76227.33,0.0,-0.99467,1e-05,0.75847]
[1777402759525,50.95,76227.33,0.0,-0.99467,1e-05,0.75847]
[1777402759561,50.95,76227.44,0.0,-0.99467,1e-05,0.75856]
[1777402765159,50.95,76226.93,0.0,-0.99467,1e-05,0.75816]
[1777402767612,50.95,76228.57,0.0,-0.99466,1e-05,0.75944]
[1777402767630,50.95,76228.57,0.0,-0.99466,1e-05,0.75944]
[1777402767687,50.95,76228.57,0.0,-0.99466,1e-05,0.75944]
[1777402767746,50.95,76228.57,0.0,-0.99466,1e-05,0.75944]
[1777402767732,50.95,76231.76,0.0,-0.99464,1e-05,0.76192]
[1777402767770,50.95,76231.76,0.0,-0.99464,1e-05,0.76192]
[1777402768180,50.95,76231.91,0.0,-0.99464,1e-05,0.76204]
[1777402770194,50.95,76234.29,0.0,-0.99463,1e-05,0.7639]
[1777402771201,50.95,76235.45,0.0,-0.99463,1e-05,0.7635]
[1777402775585,50.95,76235.45,0.0,-0.99463,1e-05,0.7635]
[1777402775639,50.95,76235.45,0.0,-0.99463,1e-05,0.7635]
[1777402775750,50.95,76235.45,0.0,-0.99463,1e-05,0.7635]
[1777402775719,50.95,76236.44,0.0,-0.99462,1e-05,0.76427]
[1777402775770,50.95,76236.44,0.0,-0.99462,1e-05,0.76427]
[1777402776235,50.95,76236.61,0.0,-0.99462,1e-05,0.76441]
[1777402781270,50.95,76236.34,0.0,-0.99462,1e-05,0.7642]
[1777402784935,50.95,76236.21,0.0,-0.99462,1e-05,0.76409]
[1777402784999,50.95,76236.21,0.0,-0.99462,1e-05,0.76409]
[1777402785020,50.95,76236.21,0.0,-0.99462,1e-05,0.76409]
[1777402785038,50.95,76236.21,0.0,-0.99462,1e-05,0.76409]
[1777402785099,50.95,76236.21,0.0,-0.99462,1e-05,0.76409]
[1777402785274,50.95,76236.21,0.0,-0.99462,1e-05,0.76409]
[1777402785298,50.95,76234.49,0.0,-0.99464,1e-05,0.76275]
[1777402788320,50.95,76231.7,0.0,-0.99465,1e-05,0.76057]
[1777402788788,50.95,76231.7,0.0,-0.99465,1e-05,0.76057]
[1777402788837,50.95,76231.7,0.0,-0.99465,1e-05,0.76057]
[1777402789026,50.95,76231.7,0.0,-0.99465,1e-05,0.76057]
[1777402789146,50.95,76231.7,0.0,-0.99465,1e-05,0.76057]
[1777402790240,50.95,76230.1,0.0,-0.99466,1e-05,0.75933]
[1777402790258,50.95,76230.1,0.0,-0.99466,1e-05,0.75933]
[1777402790270,50.95,76230.1,0.0,-0.99466,1e-05,0.75933]
[1777402790334,50.95,76229.67,0.0,-0.99466,1e-05,0.75899]
[1777402792019,50.95,76229.33,0.0,-0.99467,1e-05,0.75873]
[1777402792268,50.95,76229.33,0.0,-0.99467,1e-05,0.75873]
[1777402792352,50.95,76229.33,0.0,-0.99467,1e-05,0.75873]
[1777402796023,50.95,76227.49,0.0,-0.99468,1e-05,0.7573]
[1777402796268,50.95,76227.49,0.0,-0.99468,1e-05,0.7573]
[1777402796378,50.95,76227.49,0.0,-0.99468,1e-05,0.7573]
[1777402796490,50.95,76227.49,0.0,-0.99468,1e-05,0.7573]
[1777402796522,50.95,76227.49,0.0,-0.99468,1e-05,0.7573]
[1777402796605,50.95,76227.49,0.0,-0.99468,1e-05,0.7573]
[1777402797193,50.95,76228.95,0.0,-0.99467,1e-05,0.75843]
[1777402797270,50.95,76228.95,0.0,-0.99467,1e-05,0.75843]
[1777402797301,50.95,76228.95,0.0,-0.99467,1e-05,0.75843]
[1777402797383,51.01,76228.98,0.0,-0.99462,1e-05,0.76431]
[1777402800024,51.01,76228.77,0.0,-0.99462,1e-05,0.76415]
[1777402800269,51.01,76228.77,0.0,-0.99462,1e-05,0.76415]
[1777402800384,51.01,76228.77,0.0,-0.99462,1e-05,0.76415]
[1777402804018,51.01,76228.94,0.0,-0.99462,1e-05,0.76428]
[1777402804269,51.01,76228.94,0.0,-0.99462,1e-05,0.76428]
[1777402804388,51.01,76228.94,0.0,-0.99462,1e-05,0.76428]
[1777402804502,51.01,76228.94,0.0,-0.99462,1e-05,0.76428]
[1777402804518,51.01,76228.94,0.0,-0.99462,1e-05,0.76428]
[1777402804633,51.01,76228.94,0.0,-0.99462,1e-05,0.76428]
[1777402807544,51.19,76228.14,0.0,-0.99449,1e-05,0.78135]
[1777402807641,51.19,76228.14,0.0,-0.99449,1e-05,0.78135]
[1777402807771,51.19,76228.14,0.0,-0.99449,1e-05,0.78135]
[1777402807740,51.24,76228.44,0.0,-0.99444,1e-05,0.78754]
[1777402808021,51.24,76228.44,0.0,-0.99444,1e-05,0.78754]
[1777402808278,51.24,76228.44,0.0,-0.99444,1e-05,0.78754]
[1777402809677,51.3,76229.01,0.0,-0.99439,1e-05,0.79397]
[1777402809746,51.3,76229.01,0.0,-0.99439,1e-05,0.79397]
[1777402809767,51.3,76229.01,0.0,-0.99439,1e-05,0.79397]
[1777402809795,51.3,76229.01,0.0,-0.99439,1e-05,0.79397]
[1777402809908,51.36,76228.15,0.0,-0.99434,1e-05,0.79928]
[1777402810018,51.36,76228.15,0.0,-0.99434,1e-05,0.79928]
[1777402810130,51.36,76228.15,0.0,-0.99434,1e-05,0.79928]
[1777402811481,51.42,76224.96,0.0,-0.99432,1e-05,0.80272]
[1777402813036,51.48,76223.54,0.0,-0.99428,1e-05,0.8076]
[1777402813135,51.48,76223.54,0.0,-0.99428,1e-05,0.8076]
[1777402813271,51.48,76223.54,0.0,-0.99428,1e-05,0.8076]
[1777402813495,51.54,76224.94,0.0,-0.99422,1e-05,0.81479]
[1777402814852,51.6,76223.9,0.0,-0.99418,1e-05,0.82002]
[1777402814870,51.6,76223.9,0.0,-0.99418,1e-05,0.82002]
[1777402814983,51.6,76223.9,0.0,-0.99418,1e-05,0.82002]
[1777402815021,51.6,76223.9,0.0,-0.99418,1e-05,0.82002]
[1777402815509,51.6,76218.73,0.0,-0.99421,1e-05,0.81579]
[1777402816783,51.6,76218.73,0.0,-0.99421,1e-05,0.81579]
[1777402816883,51.6,76217.91,0.0,-0.99422,1e-05,0.81512]
[1777402817022,51.6,76217.91,0.0,-0.99422,1e-05,0.81512]
[1777402817523,51.6,76218.46,0.0,-0.99421,1e-05,0.81557]
[1777402821388,51.6,76219.71,0.0,-0.99421,1e-05,0.81659]
[1777402821483,51.6,76219.71,0.0,-0.99421,1e-05,0.81659]
[1777402821520,51.6,76219.71,0.0,-0.99421,1e-05,0.81659]
[1777402821595,51.6,76219.71,0.0,-0.99421,1e-05,0.81659]
[1777402821677,51.6,76219.71,0.0,-0.99421,1e-05,0.81659]
[1777402821776,51.6,76219.71,0.0,-0.99421,1e-05,0.81659]
[1777402821792,51.6,76219.71,0.0,-0.99421,1e-05,0.81659]
[1777402821805,51.6,76225.44,0.0,-0.99417,1e-05,0.82128]
[1777402822025,51.6,76225.44,0.0,-0.99417,1e-05,0.82128]
[1777402823565,51.6,76220.29,0.0,-0.9942,1e-05,0.81706]
[1777402824023,51.6,76220.29,0.0,-0.9942,1e-05,0.81706]
[1777402824192,51.6,76220.29,0.0,-0.9942,1e-05,0.81706]
[1777402824451,51.6,76220.29,0.0,-0.9942,1e-05,0.81706]
[1777402824597,51.6,76220.29,0.0,-0.9942,1e-05,0.81706]
[1777402824628,51.6,76220.29,0.0,-0.9942,1e-05,0.81706]
[1777402824769,51.6,76220.29,0.0,-0.9942,1e-05,0.81706]
[1777402824697,51.6,76216.18,0.0,-0.99423,1e-05,0.81371]
[1777402825579,51.6,76213.33,0.0,-0.99425,1e-05,0.81139]
[1777402828025,51.6,76212.2,0.0,-0.99425,1e-05,0.81047]
[1777402828269,51.6,76212.2,0.0,-0.99425,1e-05,0.81047]
[1777402828383,51.6,76212.2,0.0,-0.99425,1e-05,0.81047]
[1777402832023,51.6,76210.83,0.0,-0.99427,1e-05,0.808]
[1777402832268,51.6,76210.83,0.0,-0.99427,1e-05,0.808]
[1777402832382,51.6,76210.83,0.0,-0.99427,1e-05,0.808]
[1777402833319,51.6,76210.5,0.0,-0.99427,1e-05,0.80773]
[1777402833383,51.6,76210.5,0.0,-0.99427,1e-05,0.80773]
[1777402833530,51.6,76210.5,0.0,-0.99427,1e-05,0.80773]
[1777402833595,51.6,76210.5,0.0,-0.99427,1e-05,0.80773]
[1777402833635,51.6,76208.72,0.0,-0.99429,1e-05,0.80629]
[1777402834721,51.6,76208.72,0.0,-0.99429,1e-05,0.80629]
[1777402834768,51.6,76208.72,0.0,-0.99429,1e-05,0.80629]
[1777402834776,51.6,76208.72,0.0,-0.99429,1e-05,0.80629]
[1777402836020,51.6,76207.28,0.0,-0.99429,1e-05,0.80512]
[1777402836269,51.6,76207.28,0.0,-0.99429,1e-05,0.80512]
[1777402836379,51.6,76207.28,0.0,-0.99429,1e-05,0.80512]
[1777402836658,51.6,76208.07,0.0,-0.99429,1e-05,0.80576]
[1777402838375,51.6,76206.57,0.0,-0.9943,1e-05,0.80455]
[1777402838519,51.6,76206.57,0.0,-0.9943,1e-05,0.80455]
[1777402838670,51.6,76206.57,0.0,-0.9943,1e-05,0.80455]
[1777402838731,51.6,76206.57,0.0,-0.9943,1e-05,0.80455]
[1777402838768,51.6,76206.57,0.0,-0.9943,1e-05,0.80455]
[1777402838784,51.6,76206.57,0.0,-0.9943,1e-05,0.80455]
[1777402838773,51.6,76201.78,0.0,-0.99433,1e-05,0.80069]
[1777402838888,51.6,76201.78,0.0,-0.99433,1e-05,0.80069]
[1777402839000,51.6,76201.78,0.0,-0.99433,1e-05,0.80069]
[1777402839021,51.6,76201.78,0.0,-0.99433,1e-05,0.80069]
[1777402839107,51.6,76201.78,0.0,-0.99433,1e-05,0.80069]
[1777402839679,51.6,76199.86,0.0,-0.99434,1e-05,0.79915]
[1777402842024,51.6,76198.85,0.0,-0.99435,1e-05,0.79834]
[1777402842268,51.6,76198.85,0.0,-0.99435,1e-05,0.79834]
[1777402842367,51.6,76198.85,0.0,-0.99435,1e-05,0.79834]
[1777402842479,51.6,76198.85,0.0,-0.99435,1e-05,0.79834]
[1777402842518,51.6,76198.85,0.0,-0.99435,1e-05,0.79834]
[1777402842632,51.6,76198.85,0.0,-0.99435,1e-05,0.79834]
[1777402842745,51.6,76198.85,0.0,-0.99435,1e-05,0.79834]
[1777402842767,51.6,76198.85,0.0,-0.99435,1e-05,0.79834]
[1777402842876,51.6,76198.66,0.0,-0.99435,1e-05,0.79819]
[1777402842989,51.6,76198.66,0.0,-0.99435,1e-05,0.79819]
[1777402843017,51.6,76198.66,0.0,-0.99435,1e-05,0.79819]
[1777402843127,51.6,76198.66,0.0,-0.99435,1e-05,0.79819]
[1777402845872,51.6,76198.67,0.0,-0.99435,1e-05,0.79819]
[1777402845983,51.6,76198.67,0.0,-0.99435,1e-05,0.79819]
[1777402846020,51.6,76198.67,0.0,-0.99435,1e-05,0.79819]
[1777402846097,51.6,76198.67,0.0,-0.99435,1e-05,0.79819]
[1777402846214,51.6,76198.67,0.0,-0.99435,1e-05,0.79819]
[1777402846268,51.6,76198.67,0.0,-0.99435,1e-05,0.79819]
[1777402846327,51.6,76198.67,0.0,-0.99435,1e-05,0.79819]
[1777402846728,51.6,76198.34,0.0,-0.99435,1e-05,0.79793]
[1777402849749,51.6,76193.19,0.0,-0.99438,1e-05,0.79381]
[1777402850020,51.6,76193.19,0.0,-0.99438,1e-05,0.79381]
[1777402850136,51.6,76193.19,0.0,-0.99438,1e-05,0.79381]
[1777402850270,51.6,76193.19,0.0,-0.99438,1e-05,0.79381]
[1777402850348,51.6,76193.19,0.0,-0.99438,1e-05,0.79381]
[1777402850463,51.6,76193.19,0.0,-0.99438,1e-05,0.79381]
[1777402850517,51.6,76193.19,0.0,-0.99438,1e-05,0.79381]
[1777402850608,51.6,76193.19,0.0,-0.99438,1e-05,0.79381]
[1777402850721,51.6,76193.19,0.0,-0.99438,1e-05,0.79381]
[1777402850768,51.6,76193.19,0.0,-0.99438,1e-05,0.79381]
[1777402850822,51.6,76192.57,0.0,-0.99439,1e-05,0.79332]
[1777402850879,51.6,76192.57,0.0,-0.99439,1e-05,0.79332]
[1777402850993,51.6,76192.57,0.0,-0.99439,1e-05,0.79332]
[1777402851019,51.6,76192.57,0.0,-0.99439,1e-05,0.79332]
[1777402851134,51.6,76192.57,0.0,-0.99439,1e-05,0.79332]
[1777402851763,51.6,76191.0,0.0,-0.9944,1e-05,0.79206]
[1777402852770,51.6,76188.07,0.0,-0.99442,1e-05,0.78973]
[1777402854023,51.6,76189.45,0.0,-0.99441,1e-05,0.79083]
[1777402854271,51.6,76189.45,0.0,-0.99441,1e-05,0.79083]
[1777402854309,51.6,76189.45,0.0,-0.99441,1e-05,0.79083]
[1777402854412,51.6,76189.45,0.0,-0.99441,1e-05,0.79083]
[1777402854524,51.6,76189.45,0.0,-0.99441,1e-05,0.79083]
[1777402854580,51.6,76189.45,0.0,-0.99441,1e-05,0.79083]
[1777402854784,51.6,76189.48,0.0,-0.99441,1e-05,0.79085]
[1777402858025,51.6,76189.63,0.0,-0.99441,1e-05,0.79097]
[1777402858268,51.6,76189.63,0.0,-0.99441,1e-05,0.79097]
[1777402858386,51.6,76189.63,0.0,-0.99441,1e-05,0.79097]
[1777402858816,51.6,76189.5,0.0,-0.99441,1e-05,0.79087]
[1777402861837,51.6,76187.87,0.0,-0.99442,1e-05,0.78957]
[1777402862024,51.6,76187.87,0.0,-0.99442,1e-05,0.78957]
[1777402862278,51.6,76187.87,0.0,-0.99442,1e-05,0.78957]
[1777402862386,51.6,76187.87,0.0,-0.99442,1e-05,0.78957]
[1777402862844,51.6,76186.84,0.0,-0.99442,1e-05,0.78875]
[1777402866019,51.6,76186.83,0.0,-0.99442,1e-05,0.78875]
[1777402866273,51.6,76186.83,0.0,-0.99442,1e-05,0.78875]
[1777402866384,51.6,76186.83,0.0,-0.99442,1e-05,0.78875]
[1777402866484,51.6,76187.17,0.0,-0.99442,1e-05,0.78902]
[1777402867268,51.6,76187.17,0.0,-0.99442,1e-05,0.78902]
[1777402867523,51.6,76187.17,0.0,-0.99442,1e-05,0.78902]
[1777402867632,51.6,76187.17,0.0,-0.99442,1e-05,0.78902]
[1777402867731,51.6,76188.15,0.0,-0.99442,1e-05,0.7898]
[1777402870027,51.6,76189.22,0.0,-0.99441,1e-05,0.79065]
[1777402870269,51.6,76189.22,0.0,-0.99441,1e-05,0.79065]
[1777402870384,51.6,76189.22,0.0,-0.99441,1e-05,0.79065]
[1777402870478,51.6,76189.22,0.0,-0.99441,1e-05,0.79065]
[1777402874020,51.6,76189.81,0.0,-0.9944,1e-05,0.79112]
[1777402874270,51.6,76189.81,0.0,-0.9944,1e-05,0.79112]
[1777402874384,51.6,76189.81,0.0,-0.9944,1e-05,0.79112]
[1777402874484,51.6,76189.72,0.0,-0.99441,1e-05,0.79104]
[1777402878026,51.6,76188.71,0.0,-0.99441,1e-05,0.79024]
[1777402879267,51.6,76188.71,0.0,-0.99441,1e-05,0.79024]
[1777402879381,51.6,76188.71,0.0,-0.99441,1e-05,0.79024]
[1777402879496,51.6,76188.71,0.0,-0.99441,1e-05,0.79024]
[1777402879585,51.6,76189.67,0.0,-0.99441,1e-05,0.791]
[1777402882025,51.6,76189.66,0.0,-0.99441,1e-05,0.791]
[1777402882137,51.6,76189.66,0.0,-0.99441,1e-05,0.791]
[1777402882255,51.6,76189.66,0.0,-0.99441,1e-05,0.791]
[1777402882357,51.6,76189.54,0.0,-0.99441,1e-05,0.7909]
[1777402886025,51.6,76189.56,0.0,-0.99441,1e-05,0.79092]
[1777402886126,51.6,76189.38,0.0,-0.99441,1e-05,0.79077]
[1777402889025,51.6,76187.76,0.0,-0.99442,1e-05,0.78949]
[1777402892065,51.6,76189.24,0.0,-0.99442,1e-05,0.78932]
[1777402895068,51.6,76188.31,0.0,-0.99442,1e-05,0.78858]
[1777402896075,51.6,76189.25,0.0,-0.99442,1e-05,0.78933]
[1777402898088,51.6,76190.14,0.0,-0.99441,1e-05,0.79004]
[1777402903763,51.6,76190.57,0.0,-0.99441,1e-05,0.79038]
[1777402904234,51.6,76190.57,0.0,-0.99441,1e-05,0.79038]
[1777402904319,51.6,76190.57,0.0,-0.99441,1e-05,0.79038]
[1777402905138,51.6,76193.06,0.0,-0.99439,1e-05,0.79236]
[1777402906019,51.6,76193.06,0.0,-0.99439,1e-05,0.79236]
[1777402906063,51.6,76193.06,0.0,-0.99439,1e-05,0.79236]
[1777402906268,51.6,76193.06,0.0,-0.99439,1e-05,0.79236]
[1777402909389,51.6,76194.39,0.0,-0.99439,1e-05,0.79342]
[1777402909519,51.6,76194.39,0.0,-0.99439,1e-05,0.79342]
[1777402909594,51.6,76194.46,0.0,-0.99439,1e-05,0.79348]
[1777402915207,51.6,76193.42,0.0,-0.99439,1e-05,0.79265]
[1777402920389,51.6,76193.38,0.0,-0.99439,1e-05,0.79262]
[1777402920479,51.6,76193.38,0.0,-0.99439,1e-05,0.79262]
[1777402920519,51.6,76193.38,0.0,-0.99439,1e-05,0.79262]
[1777402925316,51.6,76193.74,0.0,-0.99439,1e-05,0.79291]
[1777402925393,51.6,76193.74,0.0,-0.99439,1e-05,0.79291]
[1777402925508,51.6,76193.74,0.0,-0.99439,1e-05,0.79291]
[1777402925519,51.6,76193.74,0.0,-0.99439,1e-05,0.79291]
[1777402925559,51.6,76193.81,0.0,-0.99439,1e-05,0.79296]
[1777402931320,51.6,76193.73,0.0,-0.99439,1e-05,0.7929]
[1777402933763,51.6,76193.71,0.0,-0.99439,1e-05,0.79288]
[1777402938380,51.6,76193.86,0.0,-0.99439,1e-05,0.793]
[1777402939245,51.6,76193.82,0.0,-0.99439,1e-05,0.79297]
[1777402939272,51.6,76193.82,0.0,-0.99439,1e-05,0.79297]
[1777402939363,51.6,76193.82,0.0,-0.99439,1e-05,0.79297]
[1777402939524,51.6,76193.82,0.0,-0.99439,1e-05,0.79297]
[1777402939912,51.6,76193.82,0.0,-0.99439,1e-05,0.79297]
[1777402939625,51.6,76193.52,0.0,-0.99439,1e-05,0.79273]
[1777402940024,51.6,76193.52,0.0,-0.99439,1e-05,0.79273]
[1777402940383,51.6,76193.66,0.0,-0.99439,1e-05,0.79284]
[1777402942397,51.6,76202.0,0.0,-0.99434,1e-05,0.79952]
[1777402943253,51.6,76202.0,0.0,-0.99434,1e-05,0.79952]
[1777402943271,51.6,76202.0,0.0,-0.99434,1e-05,0.79952]
[1777402943416,51.6,76202.0,0.0,-0.99434,1e-05,0.79952]
[1777402943487,51.6,76202.0,0.0,-0.99434,1e-05,0.79952]
[1777402943532,51.6,76202.0,0.0,-0.99434,1e-05,0.79952]
[1777402943579,51.6,76202.3,0.0,-0.99434,1e-05,0.79976]
[1777402950665,51.6,76203.57,0.0,-0.99433,1e-05,0.80078]
[1777402950723,51.6,76203.57,0.0,-0.99433,1e-05,0.80078]
[1777402950770,51.6,76203.57,0.0,-0.99433,1e-05,0.80078]
[1777402951349,51.6,76203.57,0.0,-0.99433,1e-05,0.80078]
[1777402951474,51.6,76203.57,0.0,-0.99433,1e-05,0.80078]
[1777402951519,51.6,76203.57,0.0,-0.99433,1e-05,0.80078]
[1777402951620,51.6,76203.63,0.0,-0.99434,1e-05,0.79947]
[1777402954481,51.6,76200.04,0.0,-0.99436,1e-05,0.79659]
[1777402955655,51.6,76200.04,0.0,-0.99436,1e-05,0.79659]
[1777402955705,51.6,76200.04,0.0,-0.99436,1e-05,0.79659]
[1777402955771,51.6,76200.04,0.0,-0.99436,1e-05,0.79659]
[1777402955847,51.6,76200.04,0.0,-0.99436,1e-05,0.79659]
[1777402955863,51.6,76200.24,0.0,-0.99436,1e-05,0.79676]
[1777402955964,51.6,76200.24,0.0,-0.99436,1e-05,0.79676]
[1777402956025,51.6,76200.24,0.0,-0.99436,1e-05,0.79676]
[1777402956494,51.6,76200.84,0.0,-0.99435,1e-05,0.79724]
[1777402961529,51.6,76200.8,0.0,-0.99435,1e-05,0.7972]
[1777402963172,51.6,76200.25,0.0,-0.99436,1e-05,0.79676]
[1777402963256,51.6,76200.25,0.0,-0.99436,1e-05,0.79676]
[1777402963274,51.6,76200.25,0.0,-0.99436,1e-05,0.79676]
[1777402963388,51.6,76200.25,0.0,-0.99436,1e-05,0.79676]
[1777402963485,51.6,76200.25,0.0,-0.99436,1e-05,0.79676]
[1777402963519,51.6,76200.25,0.0,-0.99436,1e-05,0.79676]
[1777402963620,51.6,76200.25,0.0,-0.99436,1e-05,0.79676]
[1777402969586,51.6,76196.59,0.0,-0.99438,1e-05,0.79384]
[1777402970118,51.6,76196.59,0.0,-0.99438,1e-05,0.79384]
[1777402970229,51.6,76196.59,0.0,-0.99438,1e-05,0.79384]
[1777402970271,51.6,76196.59,0.0,-0.99438,1e-05,0.79384]
[1777402970363,51.6,76196.59,0.0,-0.99438,1e-05,0.79384]
[1777402970465,51.6,76196.59,0.0,-0.99438,1e-05,0.79384]
[1777402970520,51.6,76196.59,0.0,-0.99438,1e-05,0.79384]
[1777402970594,51.6,76196.94,0.0,-0.99438,1e-05,0.79412]
[1777402975629,51.6,76195.13,0.0,-0.99439,1e-05,0.79267]
[1777402976069,51.6,76195.13,0.0,-0.99439,1e-05,0.79267]
[1777402976135,51.6,76195.13,0.0,-0.99439,1e-05,0.79267]
[1777402976274,51.6,76195.13,0.0,-0.99439,1e-05,0.79267]
[1777402976342,51.6,76195.13,0.0,-0.99439,1e-05,0.79267]
[1777402976386,51.6,76195.13,0.0,-0.99439,1e-05,0.79267]
[1777402976521,51.6,76195.13,0.0,-0.99439,1e-05,0.79267]
[1777402976636,51.6,76195.94,0.0,-0.99439,1e-05,0.79332]
[1777402981671,51.6,76195.5,0.0,-0.99439,1e-05,0.79297]
[1777402987713,51.6,76195.93,0.0,-0.99439,1e-05,0.79331]
[1777402989726,51.6,76191.65,0.0,-0.99441,1e-05,0.7899]
[1777402990957,51.6,76191.65,0.0,-0.99441,1e-05,0.7899]
[1777402990734,51.6,76187.62,0.0,-0.99444,1e-05,0.7867]
[1777402991020,51.6,76187.62,0.0,-0.99444,1e-05,0.7867]
[1777402991133,51.6,76187.62,0.0,-0.99444,1e-05,0.7867]
[1777402991203,51.6,76187.62,0.0,-0.99444,1e-05,0.7867]
[1777402991245,51.6,76187.62,0.0,-0.99444,1e-05,0.7867]
[1777402991271,51.6,76187.62,0.0,-0.99444,1e-05,0.7867]
[1777402991741,51.6,76187.26,0.0,-0.99444,1e-05,0.78641]
[1777402993755,51.6,76181.66,0.0,-0.99447,1e-05,0.78199]
[1777402995768,51.6,76178.34,0.0,-0.99449,1e-05,0.77937]
[1777402996251,51.6,76178.34,0.0,-0.99449,1e-05,0.77937]
[1777402996270,51.6,76178.34,0.0,-0.99449,1e-05,0.77937]
[1777402996276,51.6,76178.34,0.0,-0.99449,1e-05,0.77937]
[1777402996521,51.6,76178.34,0.0,-0.99449,1e-05,0.77937]
[1777402997061,51.6,76177.56,0.0,-0.9945,1e-05,0.77876]
[1777402997083,51.6,76177.56,0.0,-0.9945,1e-05,0.77876]
[1777402997270,51.6,76177.56,0.0,-0.9945,1e-05,0.77876]
[1777402997783,51.6,76176.96,0.0,-0.9945,1e-05,0.77829]
[1777402999800,51.6,76172.68,0.0,-0.99453,1e-05,0.77493]
[1777403004834,51.6,76174.89,0.0,-0.99452,1e-05,0.77666]
[1777403008099,51.6,76174.55,0.0,-0.99452,1e-05,0.7764]
[1777403008135,51.6,76174.55,0.0,-0.99452,1e-05,0.7764]
[1777403008270,51.6,76174.55,0.0,-0.99452,1e-05,0.7764]
[1777403008391,51.6,76174.55,0.0,-0.99452,1e-05,0.7764]
[1777403008413,51.6,76174.55,0.0,-0.99452,1e-05,0.7764]
[1777403008525,51.6,76174.55,0.0,-0.99452,1e-05,0.7764]
[1777403008603,51.6,76174.55,0.0,-0.99452,1e-05,0.7764]
[1777403013898,51.6,76174.6,0.0,-0.99453,1e-05,0.77511]
[1777403014574,51.6,76174.6,0.0,-0.99453,1e-05,0.77511]
[1777403014636,51.6,76174.6,0.0,-0.99453,1e-05,0.77511]
[1777403014771,51.6,76174.6,0.0,-0.99453,1e-05,0.77511]
[1777403019943,51.6,76175.16,0.0,-0.99452,1e-05,0.77555]
[1777403024679,51.6,76174.46,0.0,-0.99453,1e-05,0.77501]
[1777403024764,51.6,76174.46,0.0,-0.99453,1e-05,0.77501]
[1777403024876,51.6,76174.46,0.0,-0.99453,1e-05,0.77501]
[1777403024984,51.6,76174.46,0.0,-0.99453,1e-05,0.77501]
[1777403025020,51.6,76174.36,0.0,-0.99453,1e-05,0.77493]
[1777403025229,51.6,76174.36,0.0,-0.99453,1e-05,0.77493]
[1777403025247,51.6,76174.36,0.0,-0.99453,1e-05,0.77493]
[1777403025269,51.6,76174.36,0.0,-0.99453,1e-05,0.77493]
[1777403025984,51.6,76174.41,0.0,-0.99453,1e-05,0.77497]
[1777403031020,51.6,76173.98,0.0,-0.99453,1e-05,0.77463]
[1777403035597,51.6,76174.03,0.0,-0.99453,1e-05,0.77467]
[1777403035685,51.6,76174.03,0.0,-0.99453,1e-05,0.77467]
[1777403035769,51.6,76174.03,0.0,-0.99453,1e-05,0.77467]
[1777403036207,51.6,76174.17,0.0,-0.99453,1e-05,0.77478]
[1777403036252,51.6,76174.17,0.0,-0.99453,1e-05,0.77478]
[1777403036272,51.6,76174.17,0.0,-0.99453,1e-05,0.77478]
[1777403036305,51.6,76174.13,0.0,-0.99453,1e-05,0.77475]
[1777403043016,51.6,76174.12,0.0,-0.99453,1e-05,0.77474]
[1777403043036,51.6,76174.12,0.0,-0.99453,1e-05,0.77474]
[1777403043269,51.6,76173.31,0.0,-0.99453,1e-05,0.77411]
[1777403043526,51.6,76173.31,0.0,-0.99453,1e-05,0.77411]
[1777403043590,51.6,76173.31,0.0,-0.99453,1e-05,0.77411]
[1777403043690,51.6,76173.31,0.0,-0.99453,1e-05,0.77411]
[1777403043773,51.6,76173.31,0.0,-0.99453,1e-05,0.77411]
[1777403043793,51.6,76174.29,0.0,-0.99453,1e-05,0.77487]
[1777403050159,51.6,76173.54,0.0,-0.99453,1e-05,0.77429]
[1777403055194,51.6,76173.43,0.0,-0.99453,1e-05,0.7742]
[1777403057881,51.6,76172.64,0.0,-0.99454,1e-05,0.77358]
[1777403057936,51.6,76172.64,0.0,-0.99454,1e-05,0.77358]
[1777403058020,51.6,76172.64,0.0,-0.99454,1e-05,0.77358]
[1777403058053,51.6,76172.64,0.0,-0.99454,1e-05,0.77358]
[1777403058129,51.6,76172.82,0.0,-0.99454,1e-05,0.77372]
[1777403058245,51.6,76172.82,0.0,-0.99454,1e-05,0.77372]
[1777403058274,51.6,76172.82,0.0,-0.99454,1e-05,0.77372]
[1777403058350,51.6,76172.82,0.0,-0.99454,1e-05,0.77372]
[1777403058458,51.6,76172.82,0.0,-0.99454,1e-05,0.77372]
[1777403058518,51.6,76172.82,0.0,-0.99454,1e-05,0.77372]
[1777403058571,51.6,76172.82,0.0,-0.99454,1e-05,0.77372]
[1777403058681,51.6,76172.82,0.0,-0.99454,1e-05,0.77372]
[1777403058771,51.6,76172.82,0.0,-0.99454,1e-05,0.77372]
[1777403058799,51.6,76172.82,0.0,-0.99454,1e-05,0.77372]
[1777403058902,51.6,76172.82,0.0,-0.99454,1e-05,0.77372]
[1777403059019,51.6,76172.82,0.0,-0.99454,1e-05,0.77372]
[1777403059003,51.6,76172.82,0.0,-0.99454,1e-05,0.77372]
[1777403064329,51.6,76173.4,0.0,-0.99453,1e-05,0.77418]
[1777403064406,51.6,76173.4,0.0,-0.99453,1e-05,0.77418]
[1777403064519,51.6,76173.4,0.0,-0.99453,1e-05,0.77418]
[1777403064617,51.6,76173.37,0.0,-0.99453,1e-05,0.77415]
[1777403066827,51.6,76173.37,0.0,-0.99453,1e-05,0.77415]
[1777403066883,51.6,76173.37,0.0,-0.99453,1e-05,0.77415]
[1777403067002,51.6,76173.37,0.0,-0.99453,1e-05,0.77415]
[1777403067017,51.6,76173.37,0.0,-0.99453,1e-05,0.77415]
[1777403069061,51.6,76172.84,0.0,-0.99454,1e-05,0.77374]
[1777403069135,51.6,76172.07,0.0,-0.99454,1e-05,0.77314]
[1777403069269,51.6,76172.07,0.0,-0.99454,1e-05,0.77314]
[1777403069339,51.6,76172.03,0.0,-0.99454,1e-05,0.7731]
[1777403074203,51.6,76171.78,0.0,-0.99455,1e-05,0.77159]
[1777403074277,51.6,76171.78,0.0,-0.99455,1e-05,0.77159]
[1777403075096,51.6,76172.52,0.0,-0.99455,1e-05,0.77217]
[1777403075133,51.6,76172.52,0.0,-0.99455,1e-05,0.77217]
[1777403075270,51.6,76172.52,0.0,-0.99455,1e-05,0.77217]
[1777403075335,51.6,76172.56,0.0,-0.99455,1e-05,0.7722]
[1777403078701,51.6,76172.13,0.0,-0.99455,1e-05,0.77186]
[1777403078758,51.6,76172.13,0.0,-0.99455,1e-05,0.77186]
[1777403078768,51.6,76172.13,0.0,-0.99455,1e-05,0.77186]
[1777403078866,51.6,76172.13,0.0,-0.99455,1e-05,0.77186]
[1777403078979,51.6,76172.13,0.0,-0.99455,1e-05,0.77186]
[1777403079018,51.6,76172.13,0.0,-0.99455,1e-05,0.77186]
[1777403079098,51.6,76171.43,0.0,-0.99456,1e-05,0.77132]
[1777403081096,51.6,76171.04,0.0,-0.99456,1e-05,0.77101]
[1777403081105,51.6,76171.04,0.0,-0.99456,1e-05,0.77101]
[1777403081214,51.6,76171.04,0.0,-0.99456,1e-05,0.77101]
[1777403081272,51.6,76171.04,0.0,-0.99456,1e-05,0.77101]
[1777403082018,51.6,76171.04,0.0,-0.99456,1e-05,0.77101]
[1777403081378,51.6,76171.05,0.0,-0.99456,1e-05,0.77102]
[1777403082268,51.6,76171.05,0.0,-0.99456,1e-05,0.77102]
[1777403082382,51.6,76171.05,0.0,-0.99456,1e-05,0.77102]
[1777403086019,51.6,76172.44,0.0,-0.99455,1e-05,0.77211]
[1777403086021,51.6,76172.44,0.0,-0.99455,1e-05,0.77211]
[1777403086094,51.6,76172.44,0.0,-0.99455,1e-05,0.77211]
[1777403086207,51.6,76172.44,0.0,-0.99455,1e-05,0.77211]
[1777403086274,51.6,76172.44,0.0,-0.99455,1e-05,0.77211]
[1777403086312,51.6,76172.44,0.0,-0.99455,1e-05,0.77211]
[1777403086418,51.6,76172.44,0.0,-0.99455,1e-05,0.77211]
[1777403086519,51.6,76172.44,0.0,-0.99455,1e-05,0.77211]
[1777403086631,51.6,76172.44,0.0,-0.99455,1e-05,0.77211]
[1777403086980,51.6,76172.44,0.0,-0.99455,1e-05,0.77211]
[1777403086999,51.6,76172.44,0.0,-0.99455,1e-05,0.77211]
[1777403087019,51.6,76172.44,0.0,-0.99455,1e-05,0.77211]
[1777403087007,51.6,76169.62,0.0,-0.99457,1e-05,0.76991]
[1777403088427,51.6,76164.79,0.0,-0.9946,1e-05,0.76615]
[1777403090019,51.6,76164.79,0.0,-0.9946,1e-05,0.76615]
[1777403090020,51.6,76153.95,0.0,-0.99466,1e-05,0.75779]
[1777403090267,51.6,76153.95,0.0,-0.99466,1e-05,0.75779]
[1777403090295,51.6,76153.95,0.0,-0.99466,1e-05,0.75779]
[1777403090572,51.6,76153.95,0.0,-0.99466,1e-05,0.75779]
[1777403090585,51.6,76153.95,0.0,-0.99466,1e-05,0.75779]
[1777403090775,51.6,76153.95,0.0,-0.99466,1e-05,0.75779]
[1777403090870,51.6,76153.93,0.0,-0.99466,1e-05,0.75777]
[1777403092455,51.6,76156.44,0.0,-0.99465,1e-05,0.7597]
[1777403094019,51.6,76156.44,0.0,-0.99465,1e-05,0.7597]
[1777403094272,51.6,76156.39,0.0,-0.99465,1e-05,0.75966]
[1777403094386,51.6,76156.39,0.0,-0.99465,1e-05,0.75966]
[1777403097703,51.6,76155.07,0.0,-0.99465,1e-05,0.75865]
[1777403098444,51.6,76155.81,0.0,-0.99465,1e-05,0.75922]
[1777403098524,51.6,76155.81,0.0,-0.99465,1e-05,0.75922]
[1777403098562,51.6,76155.81,0.0,-0.99465,1e-05,0.75922]
[1777403098775,51.6,76155.81,0.0,-0.99465,1e-05,0.75922]
[1777403098875,51.6,76156.18,0.0,-0.99465,1e-05,0.7595]
[1777403104539,51.6,76157.95,0.0,-0.99464,1e-05,0.76087]
[1777403108381,51.6,76157.88,0.0,-0.99464,1e-05,0.76081]
[1777403108494,51.6,76157.88,0.0,-0.99464,1e-05,0.76081]
[1777403108523,51.6,76157.88,0.0,-0.99464,1e-05,0.76081]
[1777403108567,51.6,76157.62,0.0,-0.99464,1e-05,0.76061]
[1777403110581,51.6,76151.75,0.0,-0.99467,1e-05,0.7561]
[1777403111808,51.6,76151.75,0.0,-0.99467,1e-05,0.7561]
[1777403111921,51.6,76151.75,0.0,-0.99467,1e-05,0.7561]
[1777403112026,51.6,76151.75,0.0,-0.99467,1e-05,0.7561]
[1777403112001,51.6,76152.01,0.0,-0.99467,1e-05,0.7563]
[1777403116768,51.6,76151.16,0.0,-0.99468,1e-05,0.75565]
[1777403116871,51.6,76151.16,0.0,-0.99468,1e-05,0.75565]
[1777403117025,51.6,76151.16,0.0,-0.99468,1e-05,0.75565]
[1777403117084,51.6,76151.51,0.0,-0.99468,1e-05,0.75591]
[1777403121658,51.6,76153.42,0.0,-0.99466,1e-05,0.75738]
[1777403123490,51.6,76153.38,0.0,-0.99466,1e-05,0.75735]
[1777403123511,51.6,76153.38,0.0,-0.99466,1e-05,0.75735]
[1777403123519,51.6,76153.38,0.0,-0.99466,1e-05,0.75735]
[1777403123690,51.6,76155.15,0.0,-0.99465,1e-05,0.75871]
[1777403129733,51.6,76155.42,0.0,-0.99465,1e-05,0.75892]
[1777403134768,51.6,76156.05,0.0,-0.99466,1e-05,0.7581]
[1777403138365,51.6,76155.71,0.0,-0.99466,1e-05,0.75784]
[1777403138478,51.6,76155.71,0.0,-0.99466,1e-05,0.75784]
[1777403138519,51.6,76155.71,0.0,-0.99466,1e-05,0.75784]
[1777403138797,51.6,76156.05,0.0,-0.99466,1e-05,0.7581]
[1777403141714,51.6,76157.85,0.0,-0.99465,1e-05,0.75948]
[1777403141747,51.6,76157.85,0.0,-0.99465,1e-05,0.75948]
[1777403141770,51.6,76157.85,0.0,-0.99465,1e-05,0.75948]
[1777403141818,51.6,76161.65,0.0,-0.99462,1e-05,0.76242]
[1777403146852,51.6,76161.97,0.0,-0.99462,1e-05,0.76266]
[1777403151888,51.6,76162.4,0.0,-0.99462,1e-05,0.76299]
[1777403154304,51.6,76162.25,0.0,-0.99462,1e-05,0.76288]
[1777403154416,51.6,76162.25,0.0,-0.99462,1e-05,0.76288]
[1777403154518,51.6,76162.25,0.0,-0.99462,1e-05,0.76288]
[1777403154525,51.6,76162.25,0.0,-0.99462,1e-05,0.76288]
[1777403154630,51.6,76162.25,0.0,-0.99462,1e-05,0.76288]
[1777403154741,51.6,76162.25,0.0,-0.99462,1e-05,0.76288]
[1777403154768,51.6,76162.25,0.0,-0.99462,1e-05,0.76288]
[1777403154852,51.6,76162.25,0.0,-0.99462,1e-05,0.76288]
[1777403154963,51.6,76162.25,0.0,-0.99462,1e-05,0.76288]
[1777403155018,51.6,76162.25,0.0,-0.99462,1e-05,0.76288]
[1777403155075,51.6,76162.25,0.0,-0.99462,1e-05,0.76288]
[1777403155065,51.6,76162.33,0.0,-0.99462,1e-05,0.76294]
[1777403158019,51.6,76162.08,0.0,-0.99462,1e-05,0.76275]
[1777403158270,51.6,76163.5,0.0,-0.99461,1e-05,0.76385]
[1777403158341,51.6,76163.5,0.0,-0.99461,1e-05,0.76385]
[1777403158455,51.6,76163.5,0.0,-0.99461,1e-05,0.76385]
[1777403158522,51.6,76163.5,0.0,-0.99461,1e-05,0.76385]
[1777403158637,51.6,76163.5,0.0,-0.99461,1e-05,0.76385]
[1777403158936,51.6,76163.46,0.0,-0.99461,1e-05,0.76381]
[1777403162020,51.6,76162.56,0.0,-0.99462,1e-05,0.76312]
[1777403162269,51.6,76163.34,0.0,-0.99461,1e-05,0.76372]
[1777403162382,51.6,76163.34,0.0,-0.99461,1e-05,0.76372]
[1777403162463,51.6,76163.34,0.0,-0.99461,1e-05,0.76372]
[1777403162518,51.6,76163.34,0.0,-0.99461,1e-05,0.76372]
[1777403162630,51.6,76163.34,0.0,-0.99461,1e-05,0.76372]
[1777403162743,51.6,76163.34,0.0,-0.99461,1e-05,0.76372]
[1777403162768,51.6,76163.34,0.0,-0.99461,1e-05,0.76372]
[1777403162878,51.6,76163.34,0.0,-0.99461,1e-05,0.76372]
[1777403162994,51.6,76163.34,0.0,-0.99461,1e-05,0.76372]
[1777403163017,51.6,76163.34,0.0,-0.99461,1e-05,0.76372]
[1777403163129,51.6,76163.34,0.0,-0.99461,1e-05,0.76372]
[1777403163095,51.6,76163.33,0.0,-0.99461,1e-05,0.76371]
[1777403163240,51.6,76163.33,0.0,-0.99461,1e-05,0.76371]
[1777403163268,51.6,76163.33,0.0,-0.99461,1e-05,0.76371]
[1777403163381,51.6,76163.33,0.0,-0.99461,1e-05,0.76371]
[1777403163490,51.6,76163.33,0.0,-0.99461,1e-05,0.76371]
[1777403163609,51.6,76163.33,0.0,-0.99461,1e-05,0.76371]
[1777403163680,51.6,76163.33,0.0,-0.99461,1e-05,0.76371]
[1777403163797,51.6,76163.33,0.0,-0.99461,1e-05,0.76371]
[1777403164020,51.6,76163.33,0.0,-0.99461,1e-05,0.76371]
[1777403164121,51.6,76163.33,0.0,-0.99461,1e-05,0.76371]
[1777403170014,51.6,76163.44,0.0,-0.99461,1e-05,0.7638]
[1777403173034,51.6,76164.36,0.0,-0.99461,1e-05,0.76451]
[1777403174042,51.6,76161.95,0.0,-0.99462,1e-05,0.76265]
[1777403175049,51.6,76159.1,0.0,-0.99464,1e-05,0.76045]
[1777403177062,51.6,76157.89,0.0,-0.99465,1e-05,0.75952]
[1777403183105,51.6,76157.68,0.0,-0.99465,1e-05,0.75935]
[1777403188140,51.6,76157.94,0.0,-0.99465,1e-05,0.75955]
[1777403193175,51.6,76158.66,0.0,-0.99465,1e-05,0.7588]
[1777403197203,51.6,76165.37,0.0,-0.99461,1e-05,0.76398]
[1777403198210,51.6,76165.72,0.0,-0.99461,1e-05,0.76425]
[1777403203245,51.6,76164.52,0.0,-0.99462,1e-05,0.76333]
[1777403205259,51.6,76163.28,0.0,-0.99462,1e-05,0.76237]
[1777403210294,51.6,76164.06,0.0,-0.99462,1e-05,0.76297]
[1777403215329,51.6,76163.79,0.0,-0.99462,1e-05,0.76276]
[1777403219357,51.6,76164.75,0.0,-0.99461,1e-05,0.7635]
[1777403223384,51.6,76166.34,0.0,-0.9946,1e-05,0.76473]
[1777403226303,51.6,76166.3,0.0,-0.9946,1e-05,0.7647]
[1777403227121,51.6,76166.3,0.0,-0.9946,1e-05,0.7647]
[1777403227520,51.6,76166.56,0.0,-0.9946,1e-05,0.7649]
[1777403228462,51.6,76166.56,0.0,-0.9946,1e-05,0.7649]
[1777403232448,51.6,76170.8,0.0,-0.99458,1e-05,0.76819]
[1777403234354,51.6,76170.31,0.0,-0.99458,1e-05,0.76781]
[1777403235140,51.6,76170.31,0.0,-0.99458,1e-05,0.76781]
[1777403235620,51.6,76170.64,0.0,-0.99458,1e-05,0.76807]
[1777403236485,51.6,76165.8,0.0,-0.99461,1e-05,0.76432]
[1777403237491,51.6,76164.69,0.0,-0.99461,1e-05,0.76346]
[1777403239165,51.6,76164.69,0.0,-0.99461,1e-05,0.76346]
[1777403239225,51.6,76161.18,0.0,-0.99464,1e-05,0.76075]
[1777403239266,51.6,76161.18,0.0,-0.99464,1e-05,0.76075]
[1777403239374,51.6,76161.18,0.0,-0.99464,1e-05,0.76075]
[1777403239915,51.6,76161.18,0.0,-0.99464,1e-05,0.76075]
[1777403240031,51.6,76161.18,0.0,-0.99464,1e-05,0.76075]
[1777403240142,51.6,76161.18,0.0,-0.99464,1e-05,0.76075]
[1777403240272,51.6,76161.5,0.0,-0.99463,1e-05,0.76099]
[1777403240384,51.6,76161.5,0.0,-0.99463,1e-05,0.76099]
[1777403240529,51.6,76161.5,0.0,-0.99463,1e-05,0.76099]
[1777403243277,51.6,76161.09,0.0,-0.99464,1e-05,0.76068]
[1777403243518,51.6,76161.09,0.0,-0.99464,1e-05,0.76068]
[1777403243631,51.6,76161.09,0.0,-0.99464,1e-05,0.76068]
[1777403244541,51.6,76160.14,0.0,-0.99464,1e-05,0.75994]
[1777403246554,51.6,76159.18,0.0,-0.99465,1e-05,0.75921]
[1777403247277,51.6,76159.18,0.0,-0.99465,1e-05,0.75921]
[1777403247519,51.6,76159.18,0.0,-0.99465,1e-05,0.75921]
[1777403247629,51.6,76159.18,0.0,-0.99465,1e-05,0.75921]
[1777403251270,51.6,76159.2,0.0,-0.99465,1e-05,0.75922]
[1777403251519,51.6,76159.2,0.0,-0.99465,1e-05,0.75922]
[1777403251629,51.6,76159.2,0.0,-0.99465,1e-05,0.75922]
[1777403251742,51.6,76159.2,0.0,-0.99465,1e-05,0.75922]
[1777403251772,51.6,76159.2,0.0,-0.99465,1e-05,0.75922]
[1777403251886,51.6,76159.2,0.0,-0.99465,1e-05,0.75922]
[1777403255270,51.6,76158.42,0.0,-0.99466,1e-05,0.75732]
[1777403255518,51.6,76158.6,0.0,-0.99466,1e-05,0.75746]
[1777403255637,51.6,76158.6,0.0,-0.99466,1e-05,0.75746]
[1777403259276,51.6,76157.8,0.0,-0.99467,1e-05,0.75684]
[1777403259646,51.6,76154.9,0.0,-0.99468,1e-05,0.75462]
[1777403261269,51.6,76154.9,0.0,-0.99468,1e-05,0.75462]
[1777403260653,51.6,76153.74,0.0,-0.99469,1e-05,0.75373]
[1777403261384,51.6,76153.74,0.0,-0.99469,1e-05,0.75373]
[1777403261659,51.6,76152.6,0.0,-0.9947,1e-05,0.75286]
[1777403262666,51.6,76155.1,0.0,-0.99468,1e-05,0.75477]
[1777403263674,51.6,76157.26,0.0,-0.99467,1e-05,0.75643]
[1777403266694,51.6,76155.47,0.0,-0.99468,1e-05,0.75505]
[1777403268172,51.6,76155.47,0.0,-0.99468,1e-05,0.75505]
[1777403268227,51.6,76155.01,0.0,-0.99468,1e-05,0.7547]
[1777403268508,51.6,76155.01,0.0,-0.99468,1e-05,0.7547]
[1777403268963,51.6,76147.65,0.0,-0.99473,1e-05,0.74908]
[1777403269716,51.6,76145.99,0.0,-0.99474,1e-05,0.74782]
[1777403270722,51.6,76144.82,0.0,-0.99474,1e-05,0.74693]
[1777403271729,51.6,76143.72,0.0,-0.99475,1e-05,0.74609]
[1777403273744,51.6,76141.97,0.0,-0.99476,1e-05,0.74477]
[1777403278779,51.6,76141.69,0.0,-0.99476,1e-05,0.74455]
[1777403284820,51.6,76141.93,0.0,-0.99476,1e-05,0.74474]
[1777403292877,51.6,76142.14,0.0,-0.99476,1e-05,0.7449]
[1777403298920,51.6,76142.44,0.0,-0.99476,1e-05,0.74512]
[1777403299927,51.6,76141.31,0.0,-0.99476,1e-05,0.74427]
[1777403301941,51.6,76142.33,0.0,-0.99476,1e-05,0.74504]
[1777403306976,51.6,76142.78,0.0,-0.99475,1e-05,0.74538]
[1777403307347,51.6,76142.78,0.0,-0.99475,1e-05,0.74538]
[1777403313017,51.6,76142.4,0.0,-0.99477,1e-05,0.74381]
[1777403313532,51.6,76142.4,0.0,-0.99477,1e-05,0.74381]
[1777403315032,51.6,76140.85,0.0,-0.99477,1e-05,0.74263]
[1777403317046,51.6,76139.38,0.0,-0.99478,1e-05,0.74152]
[1777403319060,51.6,76137.5,0.0,-0.99479,1e-05,0.74011]
[1777403324094,51.6,76137.0,0.0,-0.9948,1e-05,0.73973]
[1777403328769,51.6,76137.21,0.0,-0.9948,1e-05,0.73989]
[1777403329277,51.6,76137.21,0.0,-0.9948,1e-05,0.73989]
[1777403331686,51.6,76136.81,0.0,-0.9948,1e-05,0.73959]
[1777403331770,51.6,76136.81,0.0,-0.9948,1e-05,0.73959]
[1777403337186,51.6,76134.93,0.0,-0.99481,1e-05,0.73817]
[1777403340206,51.6,76134.02,0.0,-0.99481,1e-05,0.73749]
[1777403341214,51.6,76131.31,0.0,-0.99483,1e-05,0.73545]
[1777403342221,51.6,76133.07,0.0,-0.99482,1e-05,0.73677]
[1777403342512,51.6,76133.07,0.0,-0.99482,1e-05,0.73677]
[1777403342519,51.6,76133.07,0.0,-0.99482,1e-05,0.73677]
[1777403342537,51.6,76133.07,0.0,-0.99482,1e-05,0.73677]
[1777403342770,51.6,76133.07,0.0,-0.99482,1e-05,0.73677]
[1777403348262,51.6,76135.9,0.0,-0.9948,1e-05,0.7389]
[1777403348770,51.6,76135.9,0.0,-0.9948,1e-05,0.7389]
[1777403348917,51.6,76135.9,0.0,-0.9948,1e-05,0.7389]
[1777403349021,51.6,76135.9,0.0,-0.9948,1e-05,0.7389]
[1777403349930,51.6,76136.29,0.0,-0.9948,1e-05,0.73919]
[1777403350023,51.6,76136.29,0.0,-0.9948,1e-05,0.73919]
[1777403353330,51.6,76136.18,0.0,-0.9948,1e-05,0.73911]
[1777403359340,51.6,76140.64,0.0,-0.99478,1e-05,0.74248]
[1777403360349,51.6,76142.38,0.0,-0.99477,1e-05,0.74379]
[1777403361355,51.6,76149.21,0.0,-0.99473,1e-05,0.74898]
[1777403362731,51.6,76149.49,0.0,-0.99472,1e-05,0.74919]
[1777403363705,51.6,76149.67,0.0,-0.99472,1e-05,0.74933]
[1777403363769,51.6,76149.67,0.0,-0.99472,1e-05,0.74933]
[1777403364020,51.6,76149.67,0.0,-0.99472,1e-05,0.74933]
[1777403365383,51.6,76148.68,0.0,-0.99473,1e-05,0.74857]
[1777403368403,51.6,76149.67,0.0,-0.99472,1e-05,0.74933]
[1777403369960,51.6,76149.67,0.0,-0.99472,1e-05,0.74933]
[1777403370022,51.6,76149.67,0.0,-0.99472,1e-05,0.74933]
[1777403370025,51.6,76149.67,0.0,-0.99472,1e-05,0.74933]
[1777403370275,51.6,76149.67,0.0,-0.99472,1e-05,0.74933]
[1777403374772,51.6,76149.95,0.0,-0.99473,1e-05,0.74825]
[1777403374816,51.6,76149.95,0.0,-0.99473,1e-05,0.74825]
[1777403375453,51.6,76149.11,0.0,-0.99473,1e-05,0.74761]
[1777403377962,51.6,76148.56,0.0,-0.99474,1e-05,0.74719]
[1777403378021,51.6,76148.56,0.0,-0.99474,1e-05,0.74719]
[1777403378067,51.6,76148.56,0.0,-0.99474,1e-05,0.74719]
[1777403378178,51.6,76148.56,0.0,-0.99474,1e-05,0.74719]
[1777403378271,51.6,76148.56,0.0,-0.99474,1e-05,0.74719]
[1777403381495,51.6,76150.74,0.0,-0.99473,1e-05,0.74885]
[1777403386738,51.6,76151.19,0.0,-0.99472,1e-05,0.74919]
[1777403386769,51.6,76151.19,0.0,-0.99472,1e-05,0.74919]
[1777403386804,51.6,76151.19,0.0,-0.99472,1e-05,0.74919]
[1777403387018,51.6,76151.19,0.0,-0.99472,1e-05,0.74919]
[1777403393578,51.6,76150.89,0.0,-0.99472,1e-05,0.74896]
[1777403400628,51.6,76150.75,0.0,-0.99473,1e-05,0.74886]
[1777403402412,51.6,76150.75,0.0,-0.99473,1e-05,0.74886]
[1777403402443,51.6,76150.86,0.0,-0.99472,1e-05,0.74894]
[1777403402546,51.6,76150.86,0.0,-0.99472,1e-05,0.74894]
[1777403402851,51.6,76150.86,0.0,-0.99472,1e-05,0.74894]
[1777403403275,51.6,76150.86,0.0,-0.99472,1e-05,0.74894]
[1777403403297,51.6,76150.23,0.0,-0.99473,1e-05,0.74846]
[1777403403649,51.6,76138.87,0.0,-0.9948,1e-05,0.73986]
[1777403404655,51.6,76137.74,0.0,-0.9948,1e-05,0.73901]
[1777403405663,51.6,76137.66,0.0,-0.9948,1e-05,0.73895]
[1777403407126,51.6,76137.66,0.0,-0.9948,1e-05,0.73895]
[1777403407241,51.6,76137.66,0.0,-0.9948,1e-05,0.73895]
[1777403407273,51.6,76137.66,0.0,-0.9948,1e-05,0.73895]
[1777403407337,51.6,76136.74,0.0,-0.99481,1e-05,0.73825]
[1777403408422,51.6,76136.74,0.0,-0.99481,1e-05,0.73825]
[1777403409357,51.6,76136.92,0.0,-0.99481,1e-05,0.73839]
[1777403409370,51.6,76135.86,0.0,-0.99481,1e-05,0.73759]
[1777403409691,51.6,76136.88,0.0,-0.99481,1e-05,0.73836]
[1777403414726,51.6,76137.18,0.0,-0.99481,1e-05,0.73859]
[1777403418754,51.6,76136.28,0.0,-0.99481,1e-05,0.73791]
[1777403422206,51.6,76136.33,0.0,-0.99481,1e-05,0.73795]
[1777403422247,51.6,76136.33,0.0,-0.99481,1e-05,0.73795]
[1777403422271,51.6,76136.33,0.0,-0.99481,1e-05,0.73795]
[1777403427449,51.6,76136.93,0.0,-0.99481,1e-05,0.7384]
[1777403426810,51.6,76139.33,0.0,-0.99479,1e-05,0.7402]
[1777403429558,51.6,76139.75,0.0,-0.99479,1e-05,0.74052]
[1777403429588,51.6,76139.75,0.0,-0.99479,1e-05,0.74052]
[1777403429701,51.6,76139.75,0.0,-0.99479,1e-05,0.74052]
[1777403429770,51.6,76139.75,0.0,-0.99479,1e-05,0.74052]
[1777403433642,51.6,76139.62,0.0,-0.9948,1e-05,0.73914]
[1777403437167,51.6,76139.58,0.0,-0.9948,1e-05,0.73911]
[1777403437222,51.6,76139.58,0.0,-0.9948,1e-05,0.73911]
[1777403437272,51.6,76139.58,0.0,-0.9948,1e-05,0.73911]
[1777403444256,51.6,76139.55,0.0,-0.9948,1e-05,0.73909]
[1777403444274,51.6,76139.55,0.0,-0.9948,1e-05,0.73909]
[1777403444335,51.6,76139.55,0.0,-0.9948,1e-05,0.73909]
[1777403444520,51.6,76139.86,0.0,-0.9948,1e-05,0.73932]
[1777403445597,51.6,76139.86,0.0,-0.9948,1e-05,0.73932]
[1777403450979,51.6,76139.7,0.0,-0.9948,1e-05,0.7392]
[1777403460819,51.6,76139.36,0.0,-0.9948,1e-05,0.73895]
[1777403460884,51.6,76139.36,0.0,-0.9948,1e-05,0.73895]
[1777403461020,51.6,76139.36,0.0,-0.9948,1e-05,0.73895]
[1777403465077,51.6,76140.48,0.0,-0.99479,1e-05,0.73979]
[1777403472126,51.6,76140.53,0.0,-0.99479,1e-05,0.73983]
[1777403478169,51.6,76140.64,0.0,-0.99479,1e-05,0.73991]
[1777403479455,51.6,76140.64,0.0,-0.99479,1e-05,0.73991]
[1777403479175,51.6,76142.43,0.0,-0.99478,1e-05,0.74126]
[1777403479523,51.6,76142.43,0.0,-0.99478,1e-05,0.74126]
[1777403479530,51.6,76142.43,0.0,-0.99478,1e-05,0.74126]
[1777403479636,51.6,76142.43,0.0,-0.99478,1e-05,0.74126]
[1777403479771,51.6,76142.43,0.0,-0.99478,1e-05,0.74126]
[1777403485218,51.6,76146.02,0.0,-0.99476,1e-05,0.74398]
[1777403486224,51.6,76148.23,0.0,-0.99475,1e-05,0.74565]
[1777403486669,51.6,76148.23,0.0,-0.99475,1e-05,0.74565]
[1777403486770,51.6,76148.23,0.0,-0.99475,1e-05,0.74565]
[1777403486775,51.6,76148.23,0.0,-0.99475,1e-05,0.74565]
[1777403486788,51.6,76148.23,0.0,-0.99475,1e-05,0.74565]
[1777403486910,51.6,76148.23,0.0,-0.99475,1e-05,0.74565]
[1777403487019,51.6,76148.23,0.0,-0.99475,1e-05,0.74565]
[1777403487020,51.6,76148.23,0.0,-0.99475,1e-05,0.74565]
[1777403487271,51.6,76148.23,0.0,-0.99475,1e-05,0.74565]
[1777403489245,51.6,76144.14,0.0,-0.99477,1e-05,0.74255]
[1777403492136,51.6,76143.26,0.0,-0.99479,1e-05,0.74061]
[1777403492233,51.6,76143.26,0.0,-0.99479,1e-05,0.74061]
[1777403492268,51.6,76143.26,0.0,-0.99479,1e-05,0.74061]
[1777403494133,51.6,76142.4,0.0,-0.99479,1e-05,0.73996]
[1777403495287,51.6,76140.85,0.0,-0.9948,1e-05,0.73879]
[1777403496295,51.6,76139.48,0.0,-0.99481,1e-05,0.73776]
[1777403499782,51.6,76138.8,0.0,-0.99481,1e-05,0.73725]
[1777403499837,51.6,76138.8,0.0,-0.99481,1e-05,0.73725]
[1777403500019,51.6,76138.8,0.0,-0.99481,1e-05,0.73725]
[1777403500323,51.6,76137.64,0.0,-0.99482,1e-05,0.73638]
[1777403501330,51.6,76136.32,0.0,-0.99483,1e-05,0.73538]
[1777403505360,51.6,76134.43,0.0,-0.99484,1e-05,0.73397]
[1777403507374,51.6,76133.44,0.0,-0.99484,1e-05,0.73323]
[1777403508427,51.6,76133.44,0.0,-0.99484,1e-05,0.73323]
[1777403508515,51.6,76133.44,0.0,-0.99484,1e-05,0.73323]
[1777403508769,51.6,76133.73,0.0,-0.99484,1e-05,0.73344]
[1777403512409,51.6,76134.91,0.0,-0.99484,1e-05,0.73433]
[1777403518454,51.6,76134.72,0.0,-0.99484,1e-05,0.73419]
[1777403520854,51.6,76134.82,0.0,-0.99484,1e-05,0.73426]
[1777403520918,51.6,76134.82,0.0,-0.99484,1e-05,0.73426]
[1777403521019,51.6,76134.82,0.0,-0.99484,1e-05,0.73426]
[1777403521475,51.6,76136.47,0.0,-0.99483,1e-05,0.7355]
[1777403522482,51.6,76137.51,0.0,-0.99482,1e-05,0.73628]
[1777403523488,51.6,76138.77,0.0,-0.99481,1e-05,0.73722]
[1777403524496,51.6,76140.74,0.0,-0.9948,1e-05,0.73871]
[1777403524916,51.6,76140.74,0.0,-0.9948,1e-05,0.73871]
[1777403524950,51.6,76140.74,0.0,-0.9948,1e-05,0.73871]
[1777403525018,51.6,76140.74,0.0,-0.9948,1e-05,0.73871]
[1777403525503,51.6,76142.22,0.0,-0.99479,1e-05,0.73982]
[1777403526510,51.6,76143.49,0.0,-0.99479,1e-05,0.74078]
[1777403529269,51.6,76143.48,0.0,-0.99479,1e-05,0.74077]
[1777403535573,51.6,76143.55,0.0,-0.99479,1e-05,0.74082]
[1777403538491,51.6,76143.81,0.0,-0.99478,1e-05,0.74102]
[1777403538526,51.6,76143.81,0.0,-0.99478,1e-05,0.74102]
[1777403538560,51.6,76143.81,0.0,-0.99478,1e-05,0.74102]
[1777403538677,51.6,76143.6,0.0,-0.99479,1e-05,0.74086]
[1777403538770,51.6,76143.6,0.0,-0.99479,1e-05,0.74086]
[1777403542622,51.6,76139.81,0.0,-0.99481,1e-05,0.73801]
[1777403543757,51.6,76139.81,0.0,-0.99481,1e-05,0.73801]
[1777403543770,51.6,76139.81,0.0,-0.99481,1e-05,0.73801]
[1777403543786,51.6,76139.81,0.0,-0.99481,1e-05,0.73801]
[1777403544022,51.6,76139.81,0.0,-0.99481,1e-05,0.73801]
[1777403544636,51.6,76141.51,0.0,-0.9948,1e-05,0.73929]
[1777403547501,51.6,76141.25,0.0,-0.9948,1e-05,0.73909]
[1777403548664,51.6,76139.76,0.0,-0.99481,1e-05,0.73797]
[1777403550118,51.6,76139.76,0.0,-0.99481,1e-05,0.73797]
[1777403550208,51.6,76139.76,0.0,-0.99481,1e-05,0.73797]
[1777403550269,51.6,76139.76,0.0,-0.99481,1e-05,0.73797]
[1777403550321,51.6,76139.76,0.0,-0.99481,1e-05,0.73797]
[1777403553269,51.6,76139.83,0.0,-0.99482,1e-05,0.73674]
[1777403553523,51.6,76139.83,0.0,-0.99482,1e-05,0.73674]
[1777403553636,51.6,76139.47,0.0,-0.99482,1e-05,0.73647]
[1777403554429,51.6,76139.47,0.0,-0.99482,1e-05,0.73647]
[1777403554517,51.6,76139.47,0.0,-0.99482,1e-05,0.73647]
[1777403554628,51.6,76139.6,0.0,-0.99482,1e-05,0.73657]
[1777403554664,51.6,76139.6,0.0,-0.99482,1e-05,0.73657]
[1777403554768,51.6,76139.6,0.0,-0.99482,1e-05,0.73657]
[1777403554883,51.6,76139.6,0.0,-0.99482,1e-05,0.73657]
[1777403554992,51.6,76139.6,0.0,-0.99482,1e-05,0.73657]
[1777403555018,51.6,76139.6,0.0,-0.99482,1e-05,0.73657]
[1777403555105,51.6,76139.6,0.0,-0.99482,1e-05,0.73657]
[1777403555217,51.6,76139.6,0.0,-0.99482,1e-05,0.73657]
[1777403555272,51.6,76139.6,0.0,-0.99482,1e-05,0.73657]
[1777403555339,51.6,76139.6,0.0,-0.99482,1e-05,0.73657]
[1777403559272,51.6,76139.8,0.0,-0.99482,1e-05,0.73672]
[1777403559518,51.6,76139.8,0.0,-0.99482,1e-05,0.73672]
[1777403559634,51.6,76139.99,0.0,-0.99482,1e-05,0.73686]
[1777403560747,51.6,76139.1,0.0,-0.99482,1e-05,0.73619]
[1777403563269,51.6,76139.09,0.0,-0.99482,1e-05,0.73619]
[1777403563518,51.6,76139.09,0.0,-0.99482,1e-05,0.73619]
[1777403563643,51.6,76139.43,0.0,-0.99482,1e-05,0.73644]
[1777403563769,51.6,76136.38,0.0,-0.99484,1e-05,0.73415]
[1777403564776,51.6,76132.0,0.0,-0.99486,1e-05,0.73088]
[1777403565719,51.6,76132.0,0.0,-0.99486,1e-05,0.73088]
[1777403565778,51.6,76132.0,0.0,-0.99486,1e-05,0.73088]
[1777403565914,51.6,76132.0,0.0,-0.99486,1e-05,0.73088]
[1777403566172,51.6,76132.0,0.0,-0.99486,1e-05,0.73088]
[1777403566273,51.6,76132.0,0.0,-0.99486,1e-05,0.73088]
[1777403566381,51.6,76132.0,0.0,-0.99486,1e-05,0.73088]
[1777403566483,51.6,76130.94,0.0,-0.99487,1e-05,0.73009]
[1777403567063,51.6,76130.94,0.0,-0.99487,1e-05,0.73009]
[1777403567150,51.6,76123.41,0.0,-0.99491,1e-05,0.72449]
[1777403569276,51.6,76123.26,0.0,-0.99491,1e-05,0.72438]
[1777403569296,51.6,76123.26,0.0,-0.99491,1e-05,0.72438]
[1777403569519,51.6,76123.26,0.0,-0.99491,1e-05,0.72438]
[1777403569547,51.6,76123.26,0.0,-0.99491,1e-05,0.72438]
[1777403569376,51.6,76123.42,0.0,-0.99491,1e-05,0.7245]
[1777403571826,51.6,76125.17,0.0,-0.9949,1e-05,0.7258]
[1777403573274,51.6,76125.17,0.0,-0.9949,1e-05,0.7258]
[1777403573522,51.6,76125.17,0.0,-0.9949,1e-05,0.7258]
[1777403573640,51.6,76125.76,0.0,-0.9949,1e-05,0.72623]
[1777403573752,51.6,76125.76,0.0,-0.9949,1e-05,0.72623]
[1777403573770,51.6,76125.76,0.0,-0.9949,1e-05,0.72623]
[1777403573866,51.6,76125.76,0.0,-0.9949,1e-05,0.72623]
[1777403574846,51.6,76128.47,0.0,-0.99488,1e-05,0.72825]
[1777403575853,51.6,76127.58,0.0,-0.99489,1e-05,0.72759]
[1777403577274,51.6,76127.58,0.0,-0.99489,1e-05,0.72759]
[1777403577518,51.6,76127.58,0.0,-0.99489,1e-05,0.72759]
[1777403577628,51.6,76127.17,0.0,-0.99489,1e-05,0.72728]
[1777403581269,51.6,76127.26,0.0,-0.99489,1e-05,0.72735]
[1777403581519,51.6,76127.26,0.0,-0.99489,1e-05,0.72735]
[1777403581636,51.6,76127.26,0.0,-0.99489,1e-05,0.72735]
[1777403582537,51.6,76127.26,0.0,-0.99489,1e-05,0.72735]
[1777403587937,51.6,76127.11,0.0,-0.99489,1e-05,0.72724]
[1777403592971,51.6,76126.68,0.0,-0.99489,1e-05,0.72692]
[1777403600762,51.6,76126.68,0.0,-0.99489,1e-05,0.72692]
[1777403602053,51.6,76125.61,0.0,-0.9949,1e-05,0.72612]
[1777403607088,51.6,76125.22,0.0,-0.9949,1e-05,0.72583]
[1777403610109,51.6,76119.48,0.0,-0.99493,1e-05,0.72158]
[1777403611115,51.6,76117.32,0.0,-0.99496,1e-05,0.71873]
[1777403616150,51.6,76117.03,0.0,-0.99496,1e-05,0.71852]
[1777403618165,51.6,76119.18,0.0,-0.99494,1e-05,0.7201]
[1777403619172,51.6,76120.99,0.0,-0.99493,1e-05,0.72144]
[1777403624207,51.6,76120.79,0.0,-0.99494,1e-05,0.72129]
[1777403629241,51.6,76120.38,0.0,-0.99494,1e-05,0.72099]
[1777403631256,51.6,76118.97,0.0,-0.99495,1e-05,0.71995]
[1777403636291,51.6,76118.61,0.0,-0.99495,1e-05,0.71968]
[1777403639312,51.6,76115.6,0.0,-0.99497,1e-05,0.71747]
[1777403640599,51.6,76115.6,0.0,-0.99497,1e-05,0.71747]
[1777403640319,51.6,76113.67,0.0,-0.99498,1e-05,0.71605]
[1777403640974,51.6,76113.67,0.0,-0.99498,1e-05,0.71605]
[1777403641326,51.6,76106.64,0.0,-0.99502,1e-05,0.71091]
[1777403644347,51.6,76105.79,0.0,-0.99502,1e-05,0.71029]
[1777403646361,51.6,76103.95,0.0,-0.99503,1e-05,0.70895]
[1777403647368,51.6,76089.05,0.0,-0.99511,1e-05,0.69818]
[1777403648375,51.6,76082.99,0.0,-0.99515,1e-05,0.69383]
[1777403649840,51.6,76082.42,0.0,-0.99515,1e-05,0.69343]
[1777403649895,51.6,76082.42,0.0,-0.99515,1e-05,0.69343]
[1777403650022,51.6,76082.42,0.0,-0.99515,1e-05,0.69343]
[1777403650141,51.6,76082.42,0.0,-0.99515,1e-05,0.69343]
[1777403650389,51.6,76085.11,0.0,-0.99514,1e-05,0.69535]
[1777403651395,51.6,76085.99,0.0,-0.99513,1e-05,0.69598]
[1777403653269,51.6,76085.99,0.0,-0.99513,1e-05,0.69598]
[1777403653523,51.6,76085.99,0.0,-0.99513,1e-05,0.69598]
[1777403653636,51.6,76085.99,0.0,-0.99513,1e-05,0.69598]
[1777403655424,51.6,76083.96,0.0,-0.99514,1e-05,0.69453]
[1777403656431,51.6,76073.85,0.0,-0.9952,1e-05,0.68733]
[1777403657268,51.6,76073.85,0.0,-0.9952,1e-05,0.68733]
[1777403657517,51.6,76073.85,0.0,-0.9952,1e-05,0.68733]
[1777403657547,51.6,76073.85,0.0,-0.9952,1e-05,0.68733]
[1777403657619,51.6,76074.39,0.0,-0.9952,1e-05,0.68771]
[1777403658446,51.6,76073.35,0.0,-0.9952,1e-05,0.68697]
[1777403659452,51.6,76074.79,0.0,-0.99519,1e-05,0.68799]
[1777403660459,51.6,76076.39,0.0,-0.99518,1e-05,0.68913]
[1777403661153,51.6,76076.39,0.0,-0.99518,1e-05,0.68913]
[1777403661466,51.6,76078.53,0.0,-0.99517,1e-05,0.69065]
[1777403663479,51.6,76079.78,0.0,-0.99517,1e-05,0.69154]
[1777403668515,51.6,76079.67,0.0,-0.99517,1e-05,0.69146]
[1777403669521,51.6,76081.45,0.0,-0.99516,1e-05,0.69273]
[1777403670529,51.6,76083.31,0.0,-0.99515,1e-05,0.69406]
[1777403673549,51.6,76082.17,0.0,-0.99516,1e-05,0.69203]
[1777403677579,51.6,76082.98,0.0,-0.99516,1e-05,0.6926]
[1777403682614,51.6,76082.57,0.0,-0.99516,1e-05,0.69231]
[1777403683621,51.6,76079.43,0.0,-0.99518,1e-05,0.69007]
[1777403684628,51.6,76078.31,0.0,-0.99518,1e-05,0.68928]
[1777403685269,51.6,76078.31,0.0,-0.99518,1e-05,0.68928]
[1777403685634,51.6,76077.88,0.0,-0.99519,1e-05,0.68897]
[1777403686642,51.6,76076.99,0.0,-0.99519,1e-05,0.68834]
[1777403689663,51.6,76077.92,0.0,-0.99518,1e-05,0.689]
[1777403694698,51.6,76078.2,0.0,-0.99518,1e-05,0.6892]
[1777403696711,51.6,76079.98,0.0,-0.99517,1e-05,0.69047]
[1777403701747,51.6,76079.87,0.0,-0.99517,1e-05,0.69039]
[1777403703761,51.6,76078.16,0.0,-0.99518,1e-05,0.68917]
[1777403705008,51.6,76078.16,0.0,-0.99518,1e-05,0.68917]
[1777403705109,51.6,76076.41,0.0,-0.99519,1e-05,0.68793]
[1777403705775,51.6,76072.73,0.0,-0.99521,1e-05,0.68532]
[1777403706782,51.6,76062.49,0.0,-0.99527,1e-05,0.67811]
[1777403707789,51.6,76056.29,0.0,-0.9953,1e-05,0.67378]
[1777403710810,51.6,76055.24,0.0,-0.99531,1e-05,0.6731]
[1777403712824,51.6,76056.99,0.0,-0.9953,1e-05,0.67436]
[1777403716851,51.6,76061.13,0.0,-0.99528,1e-05,0.67732]
[1777403721124,51.6,76062.12,0.0,-0.99527,1e-05,0.67805]
[1777403721887,51.6,76060.55,0.0,-0.99528,1e-05,0.67695]
[1777403724908,51.6,76059.47,0.0,-0.99528,1e-05,0.67622]
[1777403726922,51.6,76058.14,0.0,-0.99529,1e-05,0.6753]
[1777403727929,51.6,76056.71,0.0,-0.9953,1e-05,0.67431]
[1777403732964,51.6,76057.13,0.0,-0.9953,1e-05,0.67347]
[1777403734978,51.6,76059.59,0.0,-0.99529,1e-05,0.67521]
[1777403741022,51.61,76059.37,0.0,-0.99529,1e-05,0.67512]
[1777403743036,51.61,76058.16,0.0,-0.9953,1e-05,0.67429]
[1777403747063,51.61,76057.2,0.0,-0.9953,1e-05,0.67366]
[1777403750085,51.61,76056.33,0.0,-0.99531,1e-05,0.67309]
[1777403751092,51.61,76058.77,0.0,-0.99529,1e-05,0.6748]
[1777403755120,51.61,76059.9,0.0,-0.99529,1e-05,0.67562]
[1777403760154,51.61,76060.14,0.0,-0.99529,1e-05,0.67581]
[1777403763176,51.61,76058.88,0.0,-0.99529,1e-05,0.67493]
[1777403764182,51.61,76057.52,0.0,-0.9953,1e-05,0.67398]
[1777403765190,51.61,76058.76,0.0,-0.99529,1e-05,0.67485]
[1777403766196,51.61,76059.9,0.0,-0.99529,1e-05,0.67564]
[1777403770225,51.61,76056.29,0.0,-0.99531,1e-05,0.67316]
[1777403775259,51.61,76056.42,0.0,-0.9953,1e-05,0.67332]
[1777403777274,51.61,76057.72,0.0,-0.9953,1e-05,0.67425]
[1777403778280,51.61,76058.92,0.0,-0.99529,1e-05,0.6751]
[1777403779288,51.61,76060.61,0.0,-0.99528,1e-05,0.6763]
[1777403783316,51.61,76061.44,0.0,-0.99528,1e-05,0.67691]
[1777403788350,51.61,76061.87,0.0,-0.99527,1e-05,0.67725]
[1777403789358,51.61,76065.8,0.0,-0.99525,1e-05,0.68001]
[1777403790336,51.61,76065.8,0.0,-0.99525,1e-05,0.68001]
[1777403792379,51.61,76068.93,0.0,-0.99524,1e-05,0.681]
[1777403794242,51.61,76069.51,0.0,-0.99524,1e-05,0.68141]
[1777403794393,51.61,76070.48,0.0,-0.99524,1e-05,0.6821]
[1777403795400,51.61,76076.9,0.0,-0.9952,1e-05,0.68663]
[1777403797413,51.61,76075.52,0.0,-0.99521,1e-05,0.68566]
[1777403798421,51.61,76077.34,0.0,-0.9952,1e-05,0.68695]
[1777403799429,51.61,76080.58,0.0,-0.99518,1e-05,0.68925]
[1777403800434,51.61,76082.38,0.0,-0.99517,1e-05,0.69053]
[1777403805470,51.61,76082.28,0.0,-0.99517,1e-05,0.69045]
[1777403810505,51.61,76082.1,0.0,-0.99517,1e-05,0.69033]
[1777403816547,51.61,76082.11,0.0,-0.99517,1e-05,0.69033]
[1777403819573,51.61,76083.34,0.0,-0.99517,1e-05,0.69121]
[1777403825429,51.61,76083.65,0.0,-0.99516,1e-05,0.69143]
[1777403825615,51.61,76091.44,0.0,-0.99512,1e-05,0.697]
[1777403826404,51.61,76091.44,0.0,-0.99512,1e-05,0.697]
[1777403826622,51.61,76094.57,0.0,-0.9951,1e-05,0.69925]
[1777403828636,51.61,76095.66,0.0,-0.9951,1e-05,0.70004]
[1777403829271,51.61,76095.66,0.0,-0.9951,1e-05,0.70004]
[1777403831658,51.61,76096.82,0.0,-0.99509,1e-05,0.70087]
[1777403832664,51.61,76095.65,0.0,-0.9951,1e-05,0.70003]
[1777403833777,51.61,76095.65,0.0,-0.9951,1e-05,0.70003]
[1777403838039,51.61,76095.01,0.0,-0.9951,1e-05,0.69957]
[1777403838271,51.61,76095.01,0.0,-0.9951,1e-05,0.69957]
[1777403839587,51.61,76095.01,0.0,-0.9951,1e-05,0.69957]
[1777403839717,51.61,76095.01,0.0,-0.9951,1e-05,0.69957]
[1777403839768,51.61,76095.01,0.0,-0.9951,1e-05,0.69957]
[1777403839795,51.61,76093.88,0.0,-0.99511,1e-05,0.69876]
[1777403840603,51.61,76093.88,0.0,-0.99511,1e-05,0.69876]
[1777403841729,51.61,76098.21,0.0,-0.99508,1e-05,0.70187]
[1777403842736,51.61,76100.71,0.0,-0.99507,1e-05,0.70368]
[1777403843273,51.61,76100.71,0.0,-0.99507,1e-05,0.70368]
[1777403843519,51.61,76100.71,0.0,-0.99507,1e-05,0.70368]
[1777403843588,51.61,76100.71,0.0,-0.99507,1e-05,0.70368]
[1777403843707,51.61,76100.71,0.0,-0.99507,1e-05,0.70368]
[1777403843768,51.61,76100.71,0.0,-0.99507,1e-05,0.70368]
[1777403843820,51.61,76100.71,0.0,-0.99507,1e-05,0.70368]
[1777403843869,51.61,76102.06,0.0,-0.99506,1e-05,0.70466]
[1777403843933,51.61,76102.06,0.0,-0.99506,1e-05,0.70466]
[1777403844018,51.61,76102.06,0.0,-0.99506,1e-05,0.70466]
[1777403844055,51.61,76102.06,0.0,-0.99506,1e-05,0.70466]
[1777403845757,51.61,76102.97,0.0,-0.99506,1e-05,0.70532]
[1777403846764,51.61,76105.64,0.0,-0.99504,1e-05,0.70726]
[1777403847269,51.61,76105.64,0.0,-0.99504,1e-05,0.70726]
[1777403847519,51.61,76105.64,0.0,-0.99504,1e-05,0.70726]
[1777403847550,51.61,76105.64,0.0,-0.99504,1e-05,0.70726]
[1777403847778,51.61,76105.64,0.0,-0.99504,1e-05,0.70726]
[1777403847824,51.61,76107.41,0.0,-0.99503,1e-05,0.70854]
[1777403848778,51.61,76110.15,0.0,-0.99502,1e-05,0.71054]
[1777403849785,51.61,76111.55,0.0,-0.99501,1e-05,0.71156]
[1777403851799,51.61,76110.27,0.0,-0.99502,1e-05,0.70938]
[1777403852806,51.61,76111.41,0.0,-0.99502,1e-05,0.71021]
[1777403854820,51.61,76110.33,0.0,-0.99502,1e-05,0.70942]
[1777403857841,51.61,76111.54,0.0,-0.99502,1e-05,0.71031]
[1777403864890,51.61,76111.1,0.0,-0.99502,1e-05,0.70999]
[1777403865897,51.61,76112.11,0.0,-0.99501,1e-05,0.71072]
[1777403868917,51.61,76119.99,0.0,-0.99497,1e-05,0.71649]
[1777403870209,51.61,76119.99,0.0,-0.99497,1e-05,0.71649]
[1777403870217,51.61,76122.8,0.0,-0.99495,1e-05,0.71856]
[1777403871277,51.61,76122.8,0.0,-0.99495,1e-05,0.71856]
[1777403871378,51.61,76124.41,0.0,-0.99494,1e-05,0.71974]
[1777403874506,51.61,76124.45,0.0,-0.99494,1e-05,0.71977]
[1777403874547,51.61,76124.45,0.0,-0.99494,1e-05,0.71977]
[1777403875276,51.61,76124.45,0.0,-0.99494,1e-05,0.71977]
[1777403875375,51.61,76123.91,0.0,-0.99495,1e-05,0.71938]
[1777403882009,51.61,76124.04,0.0,-0.99494,1e-05,0.71947]
[1777403883016,51.61,76126.41,0.0,-0.99493,1e-05,0.72122]
[1777403885030,51.61,76130.63,0.0,-0.99491,1e-05,0.72434]
[1777403886037,51.61,76131.8,0.0,-0.9949,1e-05,0.72521]
[1777403890065,51.61,76130.2,0.0,-0.99491,1e-05,0.72402]
[1777403891072,51.61,76131.27,0.0,-0.9949,1e-05,0.72482]
[1777403892079,51.61,76130.38,0.0,-0.99491,1e-05,0.72416]
[1777403898131,51.61,76131.18,0.0,-0.9949,1e-05,0.72475]
[1777403899278,51.61,76131.7,0.0,-0.9949,1e-05,0.72514]
[1777403899377,51.61,76133.29,0.0,-0.99489,1e-05,0.72632]
[1777403903280,51.61,76132.54,0.0,-0.9949,1e-05,0.72576]
[1777403907184,51.61,76129.05,0.0,-0.99492,1e-05,0.72317]
[1777403908190,51.61,76126.37,0.0,-0.99493,1e-05,0.72119]
[1777403910958,51.61,76126.43,0.0,-0.99493,1e-05,0.72123]
[1777403913226,51.61,76118.4,0.0,-0.99499,1e-05,0.71407]
[1777403914233,51.61,76116.37,0.0,-0.995,1e-05,0.71259]
[1777403915239,51.61,76114.38,0.0,-0.99501,1e-05,0.71113]
[1777403916247,51.61,76111.6,0.0,-0.99502,1e-05,0.7091]
[1777403917254,51.61,76109.78,0.0,-0.99503,1e-05,0.70778]
[1777403919268,51.61,76108.03,0.0,-0.99504,1e-05,0.70651]
[1777403923296,51.61,76107.06,0.0,-0.99505,1e-05,0.7058]
[1777403924303,51.61,76108.08,0.0,-0.99504,1e-05,0.70654]
[1777403928332,51.61,76108.91,0.0,-0.99504,1e-05,0.70715]
[1777403929534,51.61,76107.81,0.0,-0.99505,1e-05,0.70635]
[1777403932359,51.61,76106.55,0.0,-0.99505,1e-05,0.70543]
[1777403933366,51.61,76107.7,0.0,-0.99505,1e-05,0.70627]
[1777403935272,51.61,76107.73,0.0,-0.99505,1e-05,0.70629]
[1777403935383,51.61,76107.73,0.0,-0.99505,1e-05,0.70629]
[1777403935482,51.61,76107.73,0.0,-0.99505,1e-05,0.70629]
[1777403938401,51.61,76106.26,0.0,-0.99505,1e-05,0.70522]
[1777403939409,51.61,76107.24,0.0,-0.99505,1e-05,0.70593]
[1777403946457,51.61,76105.09,0.0,-0.99506,1e-05,0.70438]
[1777403947464,51.61,76101.36,0.0,-0.99508,1e-05,0.70168]
[1777403949478,51.61,76100.14,0.0,-0.99509,1e-05,0.7008]
[1777403950486,51.61,76098.93,0.0,-0.9951,1e-05,0.69993]
[1777403955520,51.61,76098.45,0.0,-0.9951,1e-05,0.69958]
[1777403956528,51.61,76096.91,0.0,-0.99511,1e-05,0.69847]
[1777403957060,51.61,76096.91,0.0,-0.99511,1e-05,0.69847]
[1777403958542,51.61,76098.2,0.0,-0.9951,1e-05,0.6994]
[1777403959123,51.61,76098.2,0.0,-0.9951,1e-05,0.6994]
[1777403959549,51.61,76096.97,0.0,-0.99511,1e-05,0.69852]
[1777403964584,51.61,76097.64,0.0,-0.9951,1e-05,0.699]
[1777403967605,51.61,76096.53,0.0,-0.99511,1e-05,0.6982]
[1777403968776,51.61,76096.53,0.0,-0.99511,1e-05,0.6982]
[1777403969272,51.61,76096.53,0.0,-0.99511,1e-05,0.6982]
[1777403970241,51.61,76096.94,0.0,-0.99511,1e-05,0.69849]
[1777403970269,51.61,76096.94,0.0,-0.99511,1e-05,0.69849]
[1777403975662,51.61,76096.56,0.0,-0.99512,1e-05,0.69699]
[1777403976669,51.61,76095.38,0.0,-0.99512,1e-05,0.69614]
[1777403977989,51.61,76095.38,0.0,-0.99512,1e-05,0.69614]
[1777403978019,51.61,76095.46,0.0,-0.99512,1e-05,0.6962]
[1777403978107,51.61,76095.46,0.0,-0.99512,1e-05,0.6962]
[1777403978270,51.61,76095.46,0.0,-0.99512,1e-05,0.6962]
[1777403978683,51.61,76096.78,0.0,-0.99512,1e-05,0.69715]
[1777403984724,51.61,76107.29,0.0,-0.99506,1e-05,0.70473]
[1777403985731,51.61,76109.27,0.0,-0.99505,1e-05,0.70617]
[1777403986341,51.61,76109.27,0.0,-0.99505,1e-05,0.70617]
[1777403986420,51.61,76109.27,0.0,-0.99505,1e-05,0.70617]
[1777403986518,51.61,76109.27,0.0,-0.99505,1e-05,0.70617]
[1777403986739,51.61,76110.41,0.0,-0.99504,1e-05,0.70699]
[1777403988460,51.61,76109.81,0.0,-0.99504,1e-05,0.70656]
[1777403989760,51.61,76107.93,0.0,-0.99505,1e-05,0.70519]
[1777403990767,51.61,76104.86,0.0,-0.99507,1e-05,0.70297]
[1777403991357,51.61,76104.86,0.0,-0.99507,1e-05,0.70297]
[1777403991373,51.61,76104.86,0.0,-0.99507,1e-05,0.70297]
[1777403991519,51.61,76104.86,0.0,-0.99507,1e-05,0.70297]
[1777403996819,51.61,76103.34,0.0,-0.99508,1e-05,0.70187]
[1777403998183,51.61,76103.53,0.0,-0.99508,1e-05,0.70201]
[1777403998252,51.61,76103.53,0.0,-0.99508,1e-05,0.70201]
[1777403998274,51.61,76103.53,0.0,-0.99508,1e-05,0.70201]
[1777403998832,51.61,76104.51,0.0,-0.99507,1e-05,0.70272]
[1777404000680,51.61,76104.51,0.0,-0.99507,1e-05,0.70272]
[1777404000847,51.61,76101.95,0.0,-0.99509,1e-05,0.70087]
[1777404001854,51.61,76097.88,0.0,-0.99511,1e-05,0.69794]
[1777404002046,51.61,76097.88,0.0,-0.99511,1e-05,0.69794]
[1777404002142,51.61,76097.88,0.0,-0.99511,1e-05,0.69794]
[1777404002255,51.61,76097.88,0.0,-0.99511,1e-05,0.69794]
[1777404002268,51.61,76097.88,0.0,-0.99511,1e-05,0.69794]
[1777404002860,51.61,76098.89,0.0,-0.9951,1e-05,0.69866]
[1777404003867,51.61,76097.12,0.0,-0.99511,1e-05,0.69739]
[1777404004875,51.61,76095.03,0.0,-0.99513,1e-05,0.69589]
[1777404005881,51.61,76093.94,0.0,-0.99513,1e-05,0.69511]
[1777404006888,51.61,76087.32,0.0,-0.99517,1e-05,0.69038]
[1777404007605,51.61,76087.32,0.0,-0.99517,1e-05,0.69038]
[1777404007684,51.61,76087.32,0.0,-0.99517,1e-05,0.69038]
[1777404007772,51.61,76087.32,0.0,-0.99517,1e-05,0.69038]
[1777404007896,51.61,76084.5,0.0,-0.99518,1e-05,0.68838]
[1777404009910,51.61,76086.41,0.0,-0.99517,1e-05,0.68973]
[1777404010917,51.61,76084.6,0.0,-0.99518,1e-05,0.68845]
[1777404015965,51.61,76083.82,0.0,-0.99519,1e-05,0.68789]
[1777404015986,51.61,76083.82,0.0,-0.99519,1e-05,0.68789]
[1777404016019,51.61,76083.82,0.0,-0.99519,1e-05,0.68789]
[1777404018973,51.61,76085.07,0.0,-0.99518,1e-05,0.68878]
[1777404024008,51.61,76085.06,0.0,-0.99518,1e-05,0.68877]
[1777404029043,51.61,76085.21,0.0,-0.99518,1e-05,0.68888]
[1777404030050,51.61,76086.45,0.0,-0.99517,1e-05,0.68976]
[1777404030547,51.61,76086.45,0.0,-0.99517,1e-05,0.68976]
[1777404030606,51.61,76086.45,0.0,-0.99517,1e-05,0.68976]
[1777404030769,51.61,76086.45,0.0,-0.99517,1e-05,0.68976]
[1777404036092,51.61,76088.51,0.0,-0.99517,1e-05,0.69001]
[1777404037306,51.61,76088.51,0.0,-0.99517,1e-05,0.69001]
[1777404037409,51.61,76088.51,0.0,-0.99517,1e-05,0.69001]
[1777404037519,51.61,76088.51,0.0,-0.99517,1e-05,0.69001]
[1777404037628,51.61,76088.51,0.0,-0.99517,1e-05,0.69001]
[1777404037738,51.61,76088.51,0.0,-0.99517,1e-05,0.69001]
[1777404037769,51.61,76088.51,0.0,-0.99517,1e-05,0.69001]
[1777404037836,51.61,76091.21,0.0,-0.99516,1e-05,0.69193]
[1777404043052,51.61,76091.4,0.0,-0.99515,1e-05,0.69207]
[1777404050190,51.61,76091.77,0.0,-0.99515,1e-05,0.69233]
[1777404051207,51.61,76089.99,0.0,-0.99516,1e-05,0.69106]
[1777404053904,51.61,76089.68,0.0,-0.99516,1e-05,0.69084]
[1777404054022,51.61,76089.68,0.0,-0.99516,1e-05,0.69084]
[1777404055236,51.61,76086.4,0.0,-0.99518,1e-05,0.68851]
[1777404056243,51.61,76085.04,0.0,-0.99519,1e-05,0.68754]
[1777404061278,51.61,76083.79,0.0,-0.9952,1e-05,0.68665]
[1777404063292,51.61,76082.99,0.0,-0.9952,1e-05,0.68609]
[1777404064545,51.61,76082.99,0.0,-0.9952,1e-05,0.68609]
[1777404064769,51.61,76082.99,0.0,-0.9952,1e-05,0.68609]
[1777404069334,51.61,76084.37,0.0,-0.99519,1e-05,0.68707]
[1777404071974,51.61,76084.88,0.0,-0.99519,1e-05,0.68743]
[1777404072022,51.61,76084.88,0.0,-0.99519,1e-05,0.68743]
[1777404072066,51.61,76086.9,0.0,-0.99518,1e-05,0.68886]
[1777404076382,51.61,76087.85,0.0,-0.99517,1e-05,0.68954]
[1777404081418,51.61,76090.59,0.0,-0.99516,1e-05,0.69149]
[1777404082509,51.61,76090.59,0.0,-0.99516,1e-05,0.69149]
[1777404082520,51.61,76090.59,0.0,-0.99516,1e-05,0.69149]
[1777404087460,51.61,76089.15,0.0,-0.99517,1e-05,0.69046]
[1777404090166,51.61,76088.77,0.0,-0.99517,1e-05,0.69019]
[1777404090275,51.61,76088.77,0.0,-0.99517,1e-05,0.69019]
[1777404091488,51.61,76087.42,0.0,-0.99518,1e-05,0.68801]
[1777404092494,51.61,76084.95,0.0,-0.9952,1e-05,0.68626]
[1777404096523,51.61,76085.99,0.0,-0.99519,1e-05,0.687]
[1777404097530,51.61,76084.62,0.0,-0.9952,1e-05,0.68603]
[1777404098484,51.61,76084.62,0.0,-0.9952,1e-05,0.68603]
[1777404098520,51.61,76084.62,0.0,-0.9952,1e-05,0.68603]
[1777404101918,51.61,76084.4,0.0,-0.9952,1e-05,0.68587]
[1777404102023,51.61,76084.4,0.0,-0.9952,1e-05,0.68587]
[1777404113641,51.61,76084.87,0.0,-0.9952,1e-05,0.6862]
[1777404115104,51.61,76084.87,0.0,-0.9952,1e-05,0.6862]
[1777404115268,51.61,76085.34,0.0,-0.9952,1e-05,0.68654]
[1777404119838,51.61,76085.97,0.0,-0.99519,1e-05,0.68698]
[1777404120024,51.61,76085.97,0.0,-0.99519,1e-05,0.68698]
[1777404124719,51.61,76087.29,0.0,-0.99519,1e-05,0.68792]
[1777404126733,51.61,76088.13,0.0,-0.99518,1e-05,0.68852]
[1777404128979,51.61,76088.16,0.0,-0.99518,1e-05,0.68854]
[1777404129019,51.61,76088.16,0.0,-0.99518,1e-05,0.68854]
[1777404129080,51.61,76089.99,0.0,-0.99517,1e-05,0.68984]
[1777404134788,51.61,76090.29,0.0,-0.99517,1e-05,0.69006]
[1777404139824,51.61,76090.06,0.0,-0.99517,1e-05,0.68989]
[1777404141158,51.61,76090.06,0.0,-0.99517,1e-05,0.68989]
[1777404141169,51.61,76090.06,0.0,-0.99517,1e-05,0.68989]
[1777404141273,51.61,76090.4,0.0,-0.99517,1e-05,0.69013]
[1777404141483,51.61,76090.4,0.0,-0.99517,1e-05,0.69013]
[1777404149168,51.61,76090.65,0.0,-0.99517,1e-05,0.69031]
[1777404153559,51.61,76091.23,0.0,-0.99517,1e-05,0.6895]
[1777404153666,51.61,76091.23,0.0,-0.99517,1e-05,0.6895]
[1777404153773,51.61,76091.23,0.0,-0.99517,1e-05,0.6895]
[1777404153778,51.61,76091.23,0.0,-0.99517,1e-05,0.6895]
[1777404153887,51.61,76091.23,0.0,-0.99517,1e-05,0.6895]
[1777404154028,51.61,76091.23,0.0,-0.99517,1e-05,0.6895]
[1777404154929,51.61,76092.88,0.0,-0.99516,1e-05,0.69068]
[1777404155936,51.61,76102.23,0.0,-0.99511,1e-05,0.69737]
[1777404156943,51.61,76104.01,0.0,-0.9951,1e-05,0.69865]
[1777404157925,51.61,76104.01,0.0,-0.9951,1e-05,0.69865]
[1777404158019,51.61,76104.01,0.0,-0.9951,1e-05,0.69865]
[1777404158038,51.61,76104.01,0.0,-0.9951,1e-05,0.69865]
[1777404158153,51.61,76104.01,0.0,-0.9951,1e-05,0.69865]
[1777404158139,51.61,76105.37,0.0,-0.99509,1e-05,0.69963]
[1777404158273,51.61,76105.37,0.0,-0.99509,1e-05,0.69963]
[1777404159964,51.61,76110.75,0.0,-0.99506,1e-05,0.70352]
[1777404164221,51.61,76110.32,0.0,-0.99507,1e-05,0.70321]
[1777404164268,51.61,76110.32,0.0,-0.99507,1e-05,0.70321]
[1777404164304,51.61,76110.32,0.0,-0.99507,1e-05,0.70321]
[1777404164518,51.61,76110.32,0.0,-0.99507,1e-05,0.70321]
[1777404166008,51.61,76112.1,0.0,-0.99506,1e-05,0.70449]
[1777404171044,51.61,76112.83,0.0,-0.99505,1e-05,0.70502]
[1777404177085,51.61,76112.71,0.0,-0.99505,1e-05,0.70494]
[1777404178093,51.61,76114.24,0.0,-0.99504,1e-05,0.70605]
[1777404179100,51.61,76117.89,0.0,-0.99502,1e-05,0.7087]
[1777404179681,51.61,76117.89,0.0,-0.99502,1e-05,0.7087]
[1777404179768,51.61,76117.89,0.0,-0.99502,1e-05,0.7087]
[1777404179794,51.61,76117.89,0.0,-0.99502,1e-05,0.7087]
[1777404180024,51.61,76117.89,0.0,-0.99502,1e-05,0.7087]
[1777404185142,51.61,76119.57,0.0,-0.99501,1e-05,0.70993]
[1777404185915,51.61,76119.57,0.0,-0.99501,1e-05,0.70993]
[1777404185971,51.61,76119.57,0.0,-0.99501,1e-05,0.70993]
[1777404186020,51.61,76119.57,0.0,-0.99501,1e-05,0.70993]
[1777404186149,51.61,76120.94,0.0,-0.99501,1e-05,0.71093]
[1777404188162,51.61,76119.73,0.0,-0.99501,1e-05,0.71004]
[1777404189170,51.61,76116.28,0.0,-0.99503,1e-05,0.70753]
[1777404192051,51.61,76116.14,0.0,-0.99503,1e-05,0.70743]
[1777404192191,51.61,76110.11,0.0,-0.99507,1e-05,0.70305]
[1777404192384,51.61,76110.11,0.0,-0.99507,1e-05,0.70305]
[1777404192450,51.61,76110.11,0.0,-0.99507,1e-05,0.70305]
[1777404192530,51.61,76110.11,0.0,-0.99507,1e-05,0.70305]
[1777404193198,51.61,76108.99,0.0,-0.99507,1e-05,0.70224]
[1777404195211,51.61,76109.86,0.0,-0.99507,1e-05,0.70287]
[1777404196219,51.61,76112.01,0.0,-0.99506,1e-05,0.70443]
[1777404196998,51.61,76112.01,0.0,-0.99506,1e-05,0.70443]
[1777404197023,51.61,76112.01,0.0,-0.99506,1e-05,0.70443]
[1777404197062,51.61,76112.01,0.0,-0.99506,1e-05,0.70443]
[1777404197226,51.61,76115.49,0.0,-0.99504,1e-05,0.70696]
[1777404197272,51.61,76115.49,0.0,-0.99504,1e-05,0.70696]
[1777404200016,51.61,76115.25,0.0,-0.99504,1e-05,0.70678]
[1777404200246,51.61,76113.98,0.0,-0.99504,1e-05,0.70586]
[1777404205255,51.61,76114.53,0.0,-0.99504,1e-05,0.70626]
[1777404210317,51.61,76114.53,0.0,-0.99504,1e-05,0.70626]
[1777404212317,51.61,76113.86,0.0,-0.99505,1e-05,0.70453]
[1777404212374,51.61,76113.86,0.0,-0.99505,1e-05,0.70453]
[1777404212518,51.61,76113.86,0.0,-0.99505,1e-05,0.70453]
[1777404212540,51.61,76113.86,0.0,-0.99505,1e-05,0.70453]
[1777404215285,51.61,76113.92,0.0,-0.99505,1e-05,0.70457]
[1777404215517,51.61,76113.92,0.0,-0.99505,1e-05,0.70457]
[1777404215596,51.61,76113.92,0.0,-0.99505,1e-05,0.70457]
[1777404219271,51.61,76113.92,0.0,-0.99505,1e-05,0.70457]
[1777404219517,51.61,76113.92,0.0,-0.99505,1e-05,0.70457]
[1777404219631,51.61,76113.92,0.0,-0.99505,1e-05,0.70457]
[1777404221684,51.61,76113.92,0.0,-0.99505,1e-05,0.70457]
[1777404221768,51.61,76113.92,0.0,-0.99505,1e-05,0.70457]
[1777404221797,51.61,76113.92,0.0,-0.99505,1e-05,0.70457]
[1777404221869,51.61,76117.34,0.0,-0.99503,1e-05,0.70706]
[1777404223768,51.61,76116.78,0.0,-0.99504,1e-05,0.70665]
[1777404224415,51.61,76122.09,0.0,-0.99501,1e-05,0.71052]
[1777404225422,51.61,76120.69,0.0,-0.99502,1e-05,0.7095]
[1777404228443,51.61,76119.77,0.0,-0.99502,1e-05,0.70883]
[1777404231464,51.61,76115.47,0.0,-0.99505,1e-05,0.7057]
[1777404233478,51.61,76101.74,0.0,-0.99512,1e-05,0.69579]
[1777404235685,51.61,76101.65,0.0,-0.99512,1e-05,0.69572]
[1777404235848,51.61,76101.65,0.0,-0.99512,1e-05,0.69572]
[1777404235962,51.61,76101.65,0.0,-0.99512,1e-05,0.69572]
[1777404236020,51.61,76101.65,0.0,-0.99512,1e-05,0.69572]
[1777404236067,51.61,76101.65,0.0,-0.99512,1e-05,0.69572]
[1777404236270,51.61,76101.65,0.0,-0.99512,1e-05,0.69572]
[1777404236122,51.61,76099.72,0.0,-0.99513,1e-05,0.69434]
[1777404236521,51.61,76099.72,0.0,-0.99513,1e-05,0.69434]
[1777404236629,51.61,76099.72,0.0,-0.99513,1e-05,0.69434]
[1777404239274,51.61,76099.77,0.0,-0.99513,1e-05,0.69438]
[1777404239519,51.61,76099.85,0.0,-0.99513,1e-05,0.69443]
[1777404239639,51.61,76099.85,0.0,-0.99513,1e-05,0.69443]
[1777404243274,51.61,76099.99,0.0,-0.99513,1e-05,0.69453]
[1777404242542,51.61,76101.87,0.0,-0.99512,1e-05,0.69588]
[1777404243529,51.61,76101.87,0.0,-0.99512,1e-05,0.69588]
[1777404243631,51.61,76101.87,0.0,-0.99512,1e-05,0.69588]
[1777404247273,51.61,76102.81,0.0,-0.99512,1e-05,0.69656]
[1777404247457,51.61,76103.09,0.0,-0.99511,1e-05,0.69676]
[1777404247519,51.61,76103.09,0.0,-0.99511,1e-05,0.69676]
[1777404247624,51.61,76103.09,0.0,-0.99511,1e-05,0.69676]
[1777404248583,51.61,76104.16,0.0,-0.99511,1e-05,0.69753]
[1777404251269,51.61,76104.41,0.0,-0.99511,1e-05,0.69771]
[1777404250598,51.61,76103.02,0.0,-0.99511,1e-05,0.69671]
[1777404251519,51.61,76103.02,0.0,-0.99511,1e-05,0.69671]
[1777404251544,51.61,76103.02,0.0,-0.99511,1e-05,0.69671]
[1777404251605,51.61,76103.94,0.0,-0.99511,1e-05,0.69737]
[1777404252611,51.61,76102.11,0.0,-0.99512,1e-05,0.69605]
[1777404253618,51.61,76100.93,0.0,-0.99513,1e-05,0.69521]
[1777404255274,51.61,76100.93,0.0,-0.99513,1e-05,0.69521]
[1777404255518,51.61,76100.15,0.0,-0.99513,1e-05,0.69465]
[1777404255631,51.61,76100.15,0.0,-0.99513,1e-05,0.69465]
[1777404255957,51.61,76100.15,0.0,-0.99513,1e-05,0.69465]
[1777404259160,51.61,76099.73,0.0,-0.99513,1e-05,0.69435]
[1777404259273,51.61,76099.73,0.0,-0.99513,1e-05,0.69435]
[1777404259517,51.61,76099.35,0.0,-0.99514,1e-05,0.69408]
[1777404260451,51.61,76099.9,0.0,-0.99513,1e-05,0.69447]
[1777404263272,51.61,76100.44,0.0,-0.99513,1e-05,0.69486]
[1777404263519,51.61,76100.44,0.0,-0.99513,1e-05,0.69486]
[1777404263633,51.61,76100.44,0.0,-0.99513,1e-05,0.69486]
[1777404265272,51.61,76100.58,0.0,-0.99513,1e-05,0.69496]
[1777404265518,51.61,76100.58,0.0,-0.99513,1e-05,0.69496]
[1777404265630,51.61,76100.58,0.0,-0.99513,1e-05,0.69496]
[1777404265740,51.61,76100.58,0.0,-0.99513,1e-05,0.69496]
[1777404265768,51.61,76100.58,0.0,-0.99513,1e-05,0.69496]
[1777404265852,51.61,76100.58,0.0,-0.99513,1e-05,0.69496]
[1777404269272,51.61,76100.46,0.0,-0.99513,1e-05,0.69487]
[1777404269518,51.61,76101.15,0.0,-0.99513,1e-05,0.69536]
[1777404269631,51.61,76101.15,0.0,-0.99513,1e-05,0.69536]
[1777404269748,51.61,76101.15,0.0,-0.99513,1e-05,0.69536]
[1777404269855,51.61,76101.15,0.0,-0.99513,1e-05,0.69536]
[1777404269884,51.61,76101.15,0.0,-0.99513,1e-05,0.69536]
[1777404273268,51.61,76101.28,0.0,-0.99512,1e-05,0.69546]
[1777404273758,51.61,76102.21,0.0,-0.99513,1e-05,0.6949]
[1777404277787,51.61,76103.09,0.0,-0.99512,1e-05,0.69553]
[1777404280808,51.61,76101.17,0.0,-0.99513,1e-05,0.69415]
[1777404282993,51.61,76100.71,0.0,-0.99514,1e-05,0.69382]
[1777404285959,51.61,76101.69,0.0,-0.99513,1e-05,0.69452]
[1777404287272,51.61,76101.69,0.0,-0.99513,1e-05,0.69452]
[1777404287393,51.61,76101.44,0.0,-0.99513,1e-05,0.69434]
[1777404290403,51.61,76101.55,0.0,-0.99513,1e-05,0.69442]
[1777404295916,51.61,76101.66,0.0,-0.99513,1e-05,0.6945]
[1777404297929,51.61,76103.58,0.0,-0.99512,1e-05,0.69588]
[1777404304988,51.61,76103.18,0.0,-0.99512,1e-05,0.69559]
[1777404306992,51.61,76101.36,0.0,-0.99513,1e-05,0.69429]
[1777404307999,51.61,76102.64,0.0,-0.99513,1e-05,0.6952]
[1777404313034,51.61,76102.42,0.0,-0.99513,1e-05,0.69505]
[1777404318074,51.61,76102.01,0.0,-0.99513,1e-05,0.69475]
[1777404319081,51.61,76103.1,0.0,-0.99512,1e-05,0.69553]
[1777404326424,51.61,76103.15,0.0,-0.99512,1e-05,0.69557]
[1777404331166,51.61,76106.66,0.0,-0.99511,1e-05,0.69686]
[1777404332173,51.61,76113.02,0.0,-0.99508,1e-05,0.70144]
[1777404336200,51.61,76114.13,0.0,-0.99507,1e-05,0.70224]
[1777404340229,51.61,76116.25,0.0,-0.99506,1e-05,0.70378]
[1777404342243,51.61,76117.77,0.0,-0.99505,1e-05,0.70488]
[1777404343250,51.61,76121.27,0.0,-0.99503,1e-05,0.70742]
[1777404344257,51.61,76120.29,0.0,-0.99503,1e-05,0.70671]
[1777404349293,51.61,76121.87,0.0,-0.99503,1e-05,0.70786]
[1777404350954,51.61,76121.98,0.0,-0.99503,1e-05,0.70794]
[1777404353587,51.61,76122.96,0.0,-0.99502,1e-05,0.70865]
[1777404353770,51.61,76122.96,0.0,-0.99502,1e-05,0.70865]
[1777404354270,51.61,76122.96,0.0,-0.99502,1e-05,0.70865]
[1777404354328,51.61,76125.54,0.0,-0.99501,1e-05,0.71054]
[1777404355334,51.61,76126.54,0.0,-0.995,1e-05,0.71127]
[1777404357270,51.61,76126.61,0.0,-0.995,1e-05,0.71132]
[1777404357519,51.61,76127.03,0.0,-0.995,1e-05,0.71163]
[1777404357575,51.61,76127.03,0.0,-0.995,1e-05,0.71163]
[1777404358355,51.61,76129.79,0.0,-0.99498,1e-05,0.71365]
[1777404359365,51.61,76132.18,0.0,-0.99497,1e-05,0.7154]
[1777404361272,51.61,76131.68,0.0,-0.99497,1e-05,0.71503]
[1777404361377,51.61,76132.79,0.0,-0.99496,1e-05,0.71585]
[1777404361519,51.61,76132.79,0.0,-0.99496,1e-05,0.71585]
[1777404361641,51.61,76132.79,0.0,-0.99496,1e-05,0.71585]
[1777404362384,51.61,76134.75,0.0,-0.99495,1e-05,0.71729]
[1777404365271,51.61,76135.21,0.0,-0.99495,1e-05,0.71763]
[1777404365520,51.61,76135.21,0.0,-0.99495,1e-05,0.71763]
[1777404365635,51.61,76135.21,0.0,-0.99495,1e-05,0.71763]
[1777404365726,51.61,76139.86,0.0,-0.99492,1e-05,0.72106]
[1777404366412,51.61,76141.2,0.0,-0.99492,1e-05,0.72205]
[1777404369275,51.61,76141.2,0.0,-0.99492,1e-05,0.72205]
[1777404369302,51.61,76139.75,0.0,-0.99492,1e-05,0.72098]
[1777404369525,51.61,76139.75,0.0,-0.99492,1e-05,0.72098]
[1777404369630,51.61,76139.75,0.0,-0.99492,1e-05,0.72098]
[1777404369726,51.61,76137.21,0.0,-0.99494,1e-05,0.7191]
[1777404371447,51.61,76135.54,0.0,-0.99495,1e-05,0.71787]
[1777404373274,51.61,76135.54,0.0,-0.99495,1e-05,0.71787]
[1777404373523,51.61,76135.2,0.0,-0.99495,1e-05,0.71762]
[1777404373634,51.61,76135.2,0.0,-0.99495,1e-05,0.71762]
[1777404373734,51.61,76136.45,0.0,-0.99494,1e-05,0.71854]
[1777404377272,51.61,76136.24,0.0,-0.99494,1e-05,0.71839]
[1777404377374,51.61,76134.45,0.0,-0.99495,1e-05,0.71707]
[1777404377522,51.61,76134.45,0.0,-0.99495,1e-05,0.71707]
[1777404377592,51.61,76134.45,0.0,-0.99495,1e-05,0.71707]
[1777404380416,51.61,76135.25,0.0,-0.99495,1e-05,0.71766]
[1777404380518,51.61,76135.25,0.0,-0.99495,1e-05,0.71766]
[1777404380611,51.61,76135.25,0.0,-0.99495,1e-05,0.71766]
[1777404380627,51.61,76131.94,0.0,-0.99497,1e-05,0.71523]
[1777404381517,51.61,76127.37,0.0,-0.99499,1e-05,0.71187]
[1777404383275,51.61,76127.37,0.0,-0.99499,1e-05,0.71187]
[1777404383311,51.61,76127.62,0.0,-0.99499,1e-05,0.71206]
[1777404383520,51.61,76127.62,0.0,-0.99499,1e-05,0.71206]
[1777404383634,51.61,76127.62,0.0,-0.99499,1e-05,0.71206]
[1777404383755,51.61,76127.62,0.0,-0.99499,1e-05,0.71206]
[1777404383769,51.61,76127.62,0.0,-0.99499,1e-05,0.71206]
[1777404383881,51.61,76127.62,0.0,-0.99499,1e-05,0.71206]
[1777404387275,51.61,76126.81,0.0,-0.995,1e-05,0.71147]
[1777404387524,51.61,76126.84,0.0,-0.995,1e-05,0.71149]
[1777404387637,51.61,76126.84,0.0,-0.995,1e-05,0.71149]
[1777404393601,51.61,76126.93,0.0,-0.99501,1e-05,0.7103]
[1777404398625,51.61,76127.17,0.0,-0.995,1e-05,0.71048]
[1777404404777,51.61,76127.2,0.0,-0.995,1e-05,0.7105]
[1777404404851,51.61,76127.2,0.0,-0.995,1e-05,0.7105]
[1777404410720,51.61,76127.94,0.0,-0.995,1e-05,0.71104]
[1777404415756,51.61,76127.53,0.0,-0.995,1e-05,0.71074]
[1777404421095,51.61,76127.55,0.0,-0.995,1e-05,0.71075]
[1777404424779,51.61,76127.99,0.0,-0.995,1e-05,0.71108]
[1777404426770,51.61,76127.85,0.0,-0.995,1e-05,0.71097]
[1777404427102,51.61,76127.85,0.0,-0.995,1e-05,0.71097]
[1777404427839,51.61,76126.93,0.0,-0.99501,1e-05,0.7103]
[1777404429854,51.61,76129.13,0.0,-0.99499,1e-05,0.71191]
[1777404430861,51.61,76133.73,0.0,-0.99497,1e-05,0.71528]
[1777404433095,51.61,76133.63,0.0,-0.99497,1e-05,0.71521]
[1777404438917,51.61,76133.17,0.0,-0.99497,1e-05,0.71487]
[1777404442944,51.61,76131.84,0.0,-0.99498,1e-05,0.7139]
[1777404443952,51.61,76132.9,0.0,-0.99497,1e-05,0.71467]
[1777404444959,51.61,76134.47,0.0,-0.99496,1e-05,0.71583]
[1777404445954,51.61,76134.47,0.0,-0.99496,1e-05,0.71583]
[1777404446777,51.61,76134.78,0.0,-0.99496,1e-05,0.71605]
[1777404451099,51.61,76134.09,0.0,-0.99496,1e-05,0.71555]
[1777404451274,51.61,76134.09,0.0,-0.99496,1e-05,0.71555]
[1777404453014,51.61,76136.37,0.0,-0.99496,1e-05,0.71597]
[1777404454022,51.61,76137.55,0.0,-0.99495,1e-05,0.71683]
[1777404456324,51.61,76137.51,0.0,-0.99495,1e-05,0.7168]
[1777404456398,51.61,76137.51,0.0,-0.99495,1e-05,0.7168]
[1777404456522,51.61,76137.49,0.0,-0.99495,1e-05,0.71679]
[1777404459057,51.61,76138.48,0.0,-0.99495,1e-05,0.71752]
[1777404463085,51.61,76139.57,0.0,-0.99494,1e-05,0.71832]
[1777404464091,51.61,76140.8,0.0,-0.99493,1e-05,0.71923]
[1777404465720,51.61,76140.86,0.0,-0.99493,1e-05,0.71927]
[1777404465742,51.61,76140.86,0.0,-0.99493,1e-05,0.71927]
[1777404465771,51.61,76140.86,0.0,-0.99493,1e-05,0.71927]
[1777404469385,51.61,76140.76,0.0,-0.99494,1e-05,0.7192]
[1777404469451,51.61,76141.2,0.0,-0.99493,1e-05,0.71953]
[1777404470134,51.61,76143.61,0.0,-0.99492,1e-05,0.72131]
[1777404471185,51.61,76143.61,0.0,-0.99492,1e-05,0.72131]
[1777404471216,51.61,76143.61,0.0,-0.99492,1e-05,0.72131]
[1777404471270,51.61,76143.61,0.0,-0.99492,1e-05,0.72131]
[1777404477183,51.61,76143.34,0.0,-0.99492,1e-05,0.72111]
[1777404482219,51.61,76141.51,0.0,-0.99493,1e-05,0.71975]
[1777404484609,51.61,76141.97,0.0,-0.99493,1e-05,0.72009]
[1777404484650,51.61,76141.97,0.0,-0.99493,1e-05,0.72009]
[1777404484763,51.61,76141.97,0.0,-0.99493,1e-05,0.72009]
[1777404484778,51.61,76141.97,0.0,-0.99493,1e-05,0.72009]
[1777404485240,51.61,76140.47,0.0,-0.99494,1e-05,0.71899]
[1777404488780,51.61,76140.37,0.0,-0.99494,1e-05,0.71891]
[1777404488893,51.61,76140.37,0.0,-0.99494,1e-05,0.71891]
[1777404489267,51.61,76140.5,0.0,-0.99494,1e-05,0.71901]
[1777404492289,51.61,76139.1,0.0,-0.99494,1e-05,0.71798]
[1777404494303,51.61,76140.21,0.0,-0.99494,1e-05,0.71879]
[1777404495838,51.61,76140.29,0.0,-0.99494,1e-05,0.71885]
[1777404495868,51.61,76140.29,0.0,-0.99494,1e-05,0.71885]
[1777404496020,51.61,76140.29,0.0,-0.99494,1e-05,0.71885]
[1777404497324,51.61,76141.28,0.0,-0.99493,1e-05,0.71958]
[1777404499502,51.61,76141.24,0.0,-0.99493,1e-05,0.71955]
[1777404507394,51.61,76142.23,0.0,-0.99493,1e-05,0.72029]
[1777404508793,51.61,76142.23,0.0,-0.99493,1e-05,0.72029]
[1777404508850,51.61,76142.23,0.0,-0.99493,1e-05,0.72029]
[1777404508959,51.61,76142.23,0.0,-0.99493,1e-05,0.72029]
[1777404509019,51.61,76142.23,0.0,-0.99493,1e-05,0.72029]
[1777404512429,51.61,76141.12,0.0,-0.99494,1e-05,0.7182]
[1777404514655,51.61,76140.9,0.0,-0.99494,1e-05,0.71804]
[1777404514683,51.61,76140.9,0.0,-0.99494,1e-05,0.71804]
[1777404514774,51.61,76140.9,0.0,-0.99494,1e-05,0.71804]
[1777404520487,51.61,76142.36,0.0,-0.99493,1e-05,0.71912]
[1777404525139,51.61,76142.36,0.0,-0.99493,1e-05,0.71912]
[1777404525254,51.61,76142.36,0.0,-0.99493,1e-05,0.71912]
[1777404525271,51.61,76142.36,0.0,-0.99493,1e-05,0.71912]
[1777404530557,51.61,76142.02,0.0,-0.99494,1e-05,0.71887]
[1777404534585,51.61,76140.79,0.0,-0.99494,1e-05,0.71796]
[1777404536635,51.61,76141.16,0.0,-0.99494,1e-05,0.71823]
[1777404536690,51.61,76141.16,0.0,-0.99494,1e-05,0.71823]
[1777404536771,51.61,76141.16,0.0,-0.99494,1e-05,0.71823]
[1777404540994,51.61,76140.44,0.0,-0.99495,1e-05,0.7177]
[1777404542259,51.61,76140.14,0.0,-0.99495,1e-05,0.71748]
[1777404542269,51.61,76140.14,0.0,-0.99495,1e-05,0.71748]
[1777404542270,51.61,76140.14,0.0,-0.99495,1e-05,0.71748]
[1777404542530,51.61,76140.14,0.0,-0.99495,1e-05,0.71748]
[1777404542344,51.61,76135.59,0.0,-0.99497,1e-05,0.71414]
[1777404542699,51.61,76136.65,0.0,-0.99497,1e-05,0.71491]
[1777404547734,51.61,76136.79,0.0,-0.99497,1e-05,0.71502]
[1777404548741,51.61,76137.99,0.0,-0.99496,1e-05,0.7159]
[1777404553127,51.61,76138.1,0.0,-0.99496,1e-05,0.71598]
[1777404553957,51.61,76138.1,0.0,-0.99496,1e-05,0.71598]
[1777404554019,51.61,76138.1,0.0,-0.99496,1e-05,0.71598]
[1777404554040,51.61,76138.1,0.0,-0.99496,1e-05,0.71598]
[1777404554274,51.61,76138.1,0.0,-0.99496,1e-05,0.71598]
[1777404555790,51.61,76140.94,0.0,-0.99494,1e-05,0.71807]
[1777404556797,51.61,76142.98,0.0,-0.99493,1e-05,0.71958]
[1777404561848,51.61,76143.79,0.0,-0.99493,1e-05,0.72017]
[1777404566882,51.61,76143.9,0.0,-0.99493,1e-05,0.72026]
[1777404570576,51.61,76143.78,0.0,-0.99493,1e-05,0.72017]
[1777404570599,51.61,76143.78,0.0,-0.99493,1e-05,0.72017]
[1777404569904,51.61,76144.98,0.0,-0.99492,1e-05,0.72105]
[1777404570770,51.61,76144.98,0.0,-0.99492,1e-05,0.72105]
[1777404576953,51.61,76144.85,0.0,-0.99493,1e-05,0.71969]
[1777404578218,51.61,76144.85,0.0,-0.99493,1e-05,0.71969]
[1777404578268,51.61,76144.85,0.0,-0.99493,1e-05,0.71969]
[1777404578304,51.61,76144.85,0.0,-0.99493,1e-05,0.71969]
[1777404578526,51.61,76144.85,0.0,-0.99493,1e-05,0.71969]
[1777404582994,51.61,76146.27,0.0,-0.99492,1e-05,0.72074]
[1777404584082,51.61,76146.27,0.0,-0.99492,1e-05,0.72074]
[1777404584195,51.61,76146.27,0.0,-0.99492,1e-05,0.72074]
[1777404584267,51.61,76146.27,0.0,-0.99492,1e-05,0.72074]
[1777404584335,51.61,76147.64,0.0,-0.99491,1e-05,0.72176]
[1777404586016,51.61,76155.59,0.0,-0.99487,1e-05,0.72767]
[1777404587499,51.61,76155.59,0.0,-0.99487,1e-05,0.72767]
[1777404587519,51.61,76155.59,0.0,-0.99487,1e-05,0.72767]
[1777404587581,51.61,76155.59,0.0,-0.99487,1e-05,0.72767]
[1777404587573,51.61,76159.38,0.0,-0.99484,1e-05,0.7305]
[1777404587771,51.61,76159.38,0.0,-0.99484,1e-05,0.7305]
[1777404590769,51.61,76159.99,0.0,-0.99484,1e-05,0.73095]
[1777404591050,51.61,76160.36,0.0,-0.99484,1e-05,0.73123]
[1777404596086,51.61,76158.75,0.0,-0.99485,1e-05,0.73003]
[1777404599106,51.61,76156.91,0.0,-0.99486,1e-05,0.72865]
[1777404599651,51.61,76156.91,0.0,-0.99486,1e-05,0.72865]
[1777404599768,51.61,76156.91,0.0,-0.99486,1e-05,0.72865]
[1777404600025,51.61,76156.91,0.0,-0.99486,1e-05,0.72865]
[1777404603135,51.61,76155.55,0.0,-0.99487,1e-05,0.72764]
[1777404603869,51.61,76155.55,0.0,-0.99487,1e-05,0.72764]
[1777404603982,51.61,76155.55,0.0,-0.99487,1e-05,0.72764]
[1777404604020,51.61,76155.55,0.0,-0.99487,1e-05,0.72764]
[1777404604142,51.61,76153.72,0.0,-0.99488,1e-05,0.72627]
[1777404605149,51.61,76150.27,0.0,-0.9949,1e-05,0.72371]
[1777404606773,51.61,76150.23,0.0,-0.9949,1e-05,0.72368]
[1777404607163,51.61,76150.16,0.0,-0.9949,1e-05,0.72363]
[1777404612198,51.61,76148.86,0.0,-0.99491,1e-05,0.72266]
[1777404613204,51.61,76149.87,0.0,-0.9949,1e-05,0.72341]
[1777404615077,51.61,76150.5,0.0,-0.9949,1e-05,0.72388]
[1777404615133,51.61,76150.5,0.0,-0.9949,1e-05,0.72388]
[1777404615269,51.61,76150.5,0.0,-0.9949,1e-05,0.72388]
[1777404615366,51.61,76149.07,0.0,-0.9949,1e-05,0.72282]
[1777404615959,51.61,76149.07,0.0,-0.9949,1e-05,0.72282]
[1777404616226,51.61,76147.57,0.0,-0.99491,1e-05,0.72171]
[1777404616778,51.61,76147.57,0.0,-0.99491,1e-05,0.72171]
[1777404617233,51.61,76148.76,0.0,-0.99491,1e-05,0.72259]
[1777404618240,51.61,76147.57,0.0,-0.99491,1e-05,0.72171]
[1777404618854,51.61,76147.57,0.0,-0.99491,1e-05,0.72171]
[1777404618881,51.61,76147.57,0.0,-0.99491,1e-05,0.72171]
[1777404619023,51.61,76147.57,0.0,-0.99491,1e-05,0.72171]
[1777404619653,51.61,76148.63,0.0,-0.99491,1e-05,0.72249]
[1777404623274,51.61,76147.33,0.0,-0.99491,1e-05,0.72153]
[1777404624042,51.61,76147.33,0.0,-0.99491,1e-05,0.72153]
[1777404624148,51.61,76147.33,0.0,-0.99491,1e-05,0.72153]
[1777404624262,51.61,76147.33,0.0,-0.99491,1e-05,0.72153]
[1777404624272,51.61,76147.33,0.0,-0.99491,1e-05,0.72153]
[1777404624282,51.61,76148.26,0.0,-0.99491,1e-05,0.72222]
[1777404626296,51.61,76146.91,0.0,-0.99492,1e-05,0.72122]
[1777404627303,51.61,76140.01,0.0,-0.99496,1e-05,0.71612]
[1777404627891,51.61,76140.01,0.0,-0.99496,1e-05,0.71612]
[1777404628007,51.61,76140.01,0.0,-0.99496,1e-05,0.71612]
[1777404628018,51.61,76140.01,0.0,-0.99496,1e-05,0.71612]
[1777404633345,51.61,76140.1,0.0,-0.99497,1e-05,0.71493]
[1777404636537,51.61,76140.69,0.0,-0.99496,1e-05,0.71537]
[1777404636652,51.61,76140.69,0.0,-0.99496,1e-05,0.71537]
[1777404636769,51.61,76141.1,0.0,-0.99496,1e-05,0.71567]
[1777404642409,51.61,76141.16,0.0,-0.99496,1e-05,0.71571]
[1777404643485,51.61,76141.16,0.0,-0.99496,1e-05,0.71571]
[1777404643524,51.61,76141.16,0.0,-0.99496,1e-05,0.71571]
[1777404643556,51.61,76141.16,0.0,-0.99496,1e-05,0.71571]
[1777404643586,51.61,76144.31,0.0,-0.99494,1e-05,0.71803]
[1777404643769,51.61,76144.31,0.0,-0.99494,1e-05,0.71803]
[1777404644422,51.61,76145.29,0.0,-0.99494,1e-05,0.71875]
[1777404646574,51.61,76144.5,0.0,-0.99494,1e-05,0.71817]
[1777404649457,51.61,76143.62,0.0,-0.99494,1e-05,0.71752]
[1777404654491,51.61,76143.79,0.0,-0.99494,1e-05,0.71765]
[1777404655499,51.61,76142.93,0.0,-0.99495,1e-05,0.71701]
[1777404655852,51.61,76142.93,0.0,-0.99495,1e-05,0.71701]
[1777404655967,51.61,76142.93,0.0,-0.99495,1e-05,0.71701]
[1777404656019,51.61,76142.93,0.0,-0.99495,1e-05,0.71701]
[1777404657513,51.61,76141.8,0.0,-0.99496,1e-05,0.71618]
[1777404658520,51.61,76139.26,0.0,-0.99497,1e-05,0.71431]
[1777404658771,51.61,76139.26,0.0,-0.99497,1e-05,0.71431]
[1777404658814,51.61,76139.26,0.0,-0.99497,1e-05,0.71431]
[1777404658868,51.61,76139.26,0.0,-0.99497,1e-05,0.71431]
[1777404659018,51.61,76139.26,0.0,-0.99497,1e-05,0.71431]
[1777404659119,51.61,76139.26,0.0,-0.99497,1e-05,0.71431]
[1777404659526,51.61,76139.72,0.0,-0.99497,1e-05,0.71465]
[1777404661976,51.61,76139.83,0.0,-0.99497,1e-05,0.71473]
[1777404662772,51.61,76139.83,0.0,-0.99497,1e-05,0.71473]
[1777404663018,51.61,76139.83,0.0,-0.99497,1e-05,0.71473]
[1777404663132,51.61,76139.83,0.0,-0.99497,1e-05,0.71473]
[1777404666774,51.61,76140.05,0.0,-0.99497,1e-05,0.7149]
[1777404667018,51.61,76140.05,0.0,-0.99497,1e-05,0.7149]
[1777404667136,51.61,76140.05,0.0,-0.99497,1e-05,0.7149]
[1777404670682,51.61,76140.68,0.0,-0.99496,1e-05,0.71536]
[1777404670603,51.61,76141.69,0.0,-0.99496,1e-05,0.7161]
[1777404670760,51.61,76141.69,0.0,-0.99496,1e-05,0.7161]
[1777404670770,51.61,76141.69,0.0,-0.99496,1e-05,0.7161]
[1777404670865,51.61,76141.69,0.0,-0.99496,1e-05,0.7161]
[1777404672779,51.61,76141.5,0.0,-0.99496,1e-05,0.71596]
[1777404673019,51.61,76141.5,0.0,-0.99496,1e-05,0.71596]
[1777404673131,51.61,76141.5,0.0,-0.99496,1e-05,0.71596]
[1777404674116,51.61,76140.96,0.0,-0.99496,1e-05,0.71556]
[1777404676769,51.61,76141.29,0.0,-0.99496,1e-05,0.71581]
[1777404677030,51.61,76141.29,0.0,-0.99496,1e-05,0.71581]
[1777404677051,51.61,76141.29,0.0,-0.99496,1e-05,0.71581]
[1777404677174,51.61,76141.29,0.0,-0.99496,1e-05,0.71581]
[1777404677270,51.61,76141.29,0.0,-0.99496,1e-05,0.71581]
[1777404677381,51.61,76141.29,0.0,-0.99496,1e-05,0.71581]
[1777404677493,51.61,76141.29,0.0,-0.99496,1e-05,0.71581]
[1777404677519,51.61,76141.29,0.0,-0.99496,1e-05,0.71581]
[1777404677613,51.61,76141.29,0.0,-0.99496,1e-05,0.71581]
[1777404677653,51.61,76141.29,0.0,-0.99496,1e-05,0.71581]
[1777404677771,51.61,76141.43,0.0,-0.99496,1e-05,0.71591]
[1777404680772,51.61,76141.54,0.0,-0.99496,1e-05,0.71599]
[1777404681021,51.61,76141.54,0.0,-0.99496,1e-05,0.71599]
[1777404681134,51.61,76141.54,0.0,-0.99496,1e-05,0.71599]
[1777404681238,51.61,76141.54,0.0,-0.99496,1e-05,0.71599]
[1777404681269,51.61,76141.54,0.0,-0.99496,1e-05,0.71599]
[1777404681387,51.61,76141.54,0.0,-0.99496,1e-05,0.71599]
[1777404684769,51.61,76142.12,0.0,-0.99495,1e-05,0.71642]
[1777404685019,51.61,76142.12,0.0,-0.99495,1e-05,0.71642]
[1777404685132,51.61,76142.12,0.0,-0.99495,1e-05,0.71642]
[1777404685709,51.61,76143.1,0.0,-0.99495,1e-05,0.71714]
[1777404688771,51.61,76143.49,0.0,-0.99495,1e-05,0.71743]
[1777404689021,51.61,76143.49,0.0,-0.99495,1e-05,0.71743]
[1777404689134,51.61,76143.49,0.0,-0.99495,1e-05,0.71743]
[1777404689235,51.61,76143.49,0.0,-0.99495,1e-05,0.71743]
[1777404692775,51.61,76143.37,0.0,-0.99495,1e-05,0.71608]
[1777404694773,51.61,76143.7,0.0,-0.99495,1e-05,0.71632]
[1777404694886,51.61,76143.7,0.0,-0.99495,1e-05,0.71632]
[1777404696786,51.61,76144.53,0.0,-0.99495,1e-05,0.71693]
[1777404701824,51.61,76144.86,0.0,-0.99495,1e-05,0.71717]
[1777404706859,51.61,76144.78,0.0,-0.99495,1e-05,0.71712]
[1777404711894,51.61,76144.64,0.0,-0.99495,1e-05,0.71701]
[1777404718638,51.61,76144.78,0.0,-0.99495,1e-05,0.71712]
[1777404718943,51.61,76143.7,0.0,-0.99495,1e-05,0.71632]
[1777404721965,51.61,76144.9,0.0,-0.99495,1e-05,0.7172]
[1777404727001,51.61,76142.47,0.0,-0.99496,1e-05,0.71541]
[1777404728028,51.61,76141.62,0.0,-0.99496,1e-05,0.71479]
[1777404729017,51.61,76140.77,0.0,-0.99497,1e-05,0.71417]
[1777404730952,51.61,76141.35,0.0,-0.99497,1e-05,0.71459]
[1777404732781,51.61,76140.24,0.0,-0.99497,1e-05,0.71378]
[1777404732831,51.61,76140.24,0.0,-0.99497,1e-05,0.71378]
[1777404733023,51.61,76140.24,0.0,-0.99497,1e-05,0.71378]
[1777404733045,51.61,76140.54,0.0,-0.99497,1e-05,0.714]
[1777404738080,51.61,76142.04,0.0,-0.99496,1e-05,0.7151]
[1777404744122,51.61,76144.48,0.0,-0.99495,1e-05,0.71689]
[1777404746109,51.61,76144.6,0.0,-0.99495,1e-05,0.71698]
[1777404746124,51.61,76144.6,0.0,-0.99495,1e-05,0.71698]
[1777404746157,51.61,76144.6,0.0,-0.99495,1e-05,0.71698]
[1777404746269,51.61,76144.6,0.0,-0.99495,1e-05,0.71698]
[1777404746342,51.61,76144.6,0.0,-0.99495,1e-05,0.71698]
[1777404746381,51.61,76144.6,0.0,-0.99495,1e-05,0.71698]
[1777404746519,51.61,76144.6,0.0,-0.99495,1e-05,0.71698]
[1777404746567,51.61,76144.6,0.0,-0.99495,1e-05,0.71698]
[1777404752178,51.61,76144.3,0.0,-0.99496,1e-05,0.7155]
[1777404757212,51.61,76144.18,0.0,-0.99496,1e-05,0.71541]
[1777404759172,51.61,76144.3,0.0,-0.99496,1e-05,0.7155]
[1777404759272,51.61,76144.3,0.0,-0.99496,1e-05,0.7155]
[1777404759285,51.61,76144.3,0.0,-0.99496,1e-05,0.7155]
[1777404759379,51.61,76144.3,0.0,-0.99496,1e-05,0.7155]
[1777404759399,51.61,76144.3,0.0,-0.99496,1e-05,0.7155]
[1777404759527,51.61,76144.3,0.0,-0.99496,1e-05,0.7155]
[1777404759614,51.61,76144.37,0.0,-0.99496,1e-05,0.71555]
[1777404766276,51.61,76144.46,0.0,-0.99496,1e-05,0.71562]
[1777404767542,51.61,76144.46,0.0,-0.99496,1e-05,0.71562]
[1777404767603,51.61,76144.46,0.0,-0.99496,1e-05,0.71562]
[1777404767760,51.61,76144.46,0.0,-0.99496,1e-05,0.71562]
[1777404767771,51.61,76144.46,0.0,-0.99496,1e-05,0.71562]
[1777404767837,51.61,76144.74,0.0,-0.99496,1e-05,0.71582]
[1777404767950,51.61,76144.74,0.0,-0.99496,1e-05,0.71582]
[1777404768019,51.61,76144.74,0.0,-0.99496,1e-05,0.71582]
[1777404768289,51.61,76144.78,0.0,-0.99496,1e-05,0.71585]
[1777404772105,51.61,76145.82,0.0,-0.99495,1e-05,0.71662]
[1777404772148,51.61,76145.82,0.0,-0.99495,1e-05,0.71662]
[1777404772189,51.61,76145.82,0.0,-0.99495,1e-05,0.71662]
[1777404772282,51.61,76145.82,0.0,-0.99495,1e-05,0.71662]
[1777404772318,51.61,76149.05,0.0,-0.99493,1e-05,0.719]
[1777404772975,51.61,76149.05,0.0,-0.99493,1e-05,0.719]
[1777404773019,51.61,76149.05,0.0,-0.99493,1e-05,0.719]
[1777404773037,51.61,76149.05,0.0,-0.99493,1e-05,0.719]
[1777404773150,51.61,76149.05,0.0,-0.99493,1e-05,0.719]
[1777404773270,51.61,76149.05,0.0,-0.99493,1e-05,0.719]
[1777404773324,51.61,76155.75,0.0,-0.99489,1e-05,0.72397]
[1777404779367,51.61,76156.56,0.0,-0.99489,1e-05,0.72457]
[1777404784229,51.61,76156.3,0.0,-0.99489,1e-05,0.72437]
[1777404784270,51.61,76156.3,0.0,-0.99489,1e-05,0.72437]
[1777404784335,51.61,76156.3,0.0,-0.99489,1e-05,0.72437]
[1777404784446,51.61,76156.3,0.0,-0.99489,1e-05,0.72437]
[1777404784459,51.61,76156.3,0.0,-0.99489,1e-05,0.72437]
[1777404784519,51.61,76156.3,0.0,-0.99489,1e-05,0.72437]
[1777404784568,51.61,76156.3,0.0,-0.99489,1e-05,0.72437]
[1777404784676,51.61,76156.3,0.0,-0.99489,1e-05,0.72437]
[1777404784771,51.61,76156.3,0.0,-0.99489,1e-05,0.72437]
[1777404784774,51.61,76156.17,0.0,-0.99489,1e-05,0.72428]
[1777404791451,51.61,76157.59,0.0,-0.99488,1e-05,0.72533]
[1777404795282,51.61,76157.1,0.0,-0.99488,1e-05,0.72497]
[1777404795293,51.61,76157.1,0.0,-0.99488,1e-05,0.72497]
[1777404795480,51.61,76157.1,0.0,-0.99488,1e-05,0.72497]
[1777404795520,51.61,76157.1,0.0,-0.99488,1e-05,0.72497]
[1777404795776,51.61,76157.1,0.0,-0.99488,1e-05,0.72497]
[1777404795619,51.61,76157.18,0.0,-0.99488,1e-05,0.72503]
[1777404801181,51.61,76157.63,0.0,-0.99488,1e-05,0.72536]
[1777404801236,51.61,76157.63,0.0,-0.99488,1e-05,0.72536]
[1777404801246,51.61,76157.63,0.0,-0.99488,1e-05,0.72536]
[1777404801270,51.61,76157.63,0.0,-0.99488,1e-05,0.72536]
[1777404801348,51.61,76157.63,0.0,-0.99488,1e-05,0.72536]
[1777404801460,51.61,76157.63,0.0,-0.99488,1e-05,0.72536]
[1777404801520,51.61,76157.63,0.0,-0.99488,1e-05,0.72536]
[1777404801521,51.61,76157.62,0.0,-0.99488,1e-05,0.72536]
[1777404805777,51.61,76156.63,0.0,-0.99489,1e-05,0.72462]
[1777404805824,51.61,76156.63,0.0,-0.99489,1e-05,0.72462]
[1777404805811,51.61,76152.69,0.0,-0.99491,1e-05,0.72169]
[1777404805895,51.61,76152.69,0.0,-0.99491,1e-05,0.72169]
[1777404805946,51.61,76152.69,0.0,-0.99491,1e-05,0.72169]
[1777404806020,51.61,76152.69,0.0,-0.99491,1e-05,0.72169]
[1777404806556,51.61,76146.41,0.0,-0.99495,1e-05,0.71705]
[1777404811591,51.61,76145.0,0.0,-0.99496,1e-05,0.71476]
[1777404813077,51.61,76144.27,0.0,-0.99497,1e-05,0.71422]
[1777404813128,51.61,76144.27,0.0,-0.99497,1e-05,0.71422]
[1777404813211,51.61,76144.27,0.0,-0.99497,1e-05,0.71422]
[1777404813244,51.61,76144.27,0.0,-0.99497,1e-05,0.71422]
[1777404813270,51.61,76144.27,0.0,-0.99497,1e-05,0.71422]
[1777404813605,51.61,76144.88,0.0,-0.99496,1e-05,0.71467]
[1777404817633,51.61,76141.28,0.0,-0.99498,1e-05,0.71202]
[1777404818002,51.61,76141.28,0.0,-0.99498,1e-05,0.71202]
[1777404818034,51.61,76141.28,0.0,-0.99498,1e-05,0.71202]
[1777404818070,51.61,76141.28,0.0,-0.99498,1e-05,0.71202]
[1777404818094,51.61,76141.28,0.0,-0.99498,1e-05,0.71202]
[1777404818184,51.61,76141.28,0.0,-0.99498,1e-05,0.71202]
[1777404818269,51.61,76141.28,0.0,-0.99498,1e-05,0.71202]
[1777404818641,51.61,76141.12,0.0,-0.99499,1e-05,0.71191]
[1777404823676,51.61,76142.05,0.0,-0.99498,1e-05,0.71259]
[1777404828711,51.61,76140.21,0.0,-0.99499,1e-05,0.71124]
[1777404833334,51.61,76139.24,0.0,-0.995,1e-05,0.71053]
[1777404833359,51.61,76139.24,0.0,-0.995,1e-05,0.71053]
[1777404833518,51.61,76139.24,0.0,-0.995,1e-05,0.71053]
[1777404833626,51.61,76139.24,0.0,-0.995,1e-05,0.71053]
[1777404833769,51.61,76139.24,0.0,-0.995,1e-05,0.71053]
[1777404833830,51.61,76138.97,0.0,-0.995,1e-05,0.71033]
[1777404836766,51.61,76133.42,0.0,-0.99503,1e-05,0.70628]
[1777404837779,51.61,76133.42,0.0,-0.99503,1e-05,0.70628]
[1777404837820,51.61,76133.42,0.0,-0.99503,1e-05,0.70628]
[1777404837880,51.61,76133.42,0.0,-0.99503,1e-05,0.70628]
[1777404838019,51.61,76132.05,0.0,-0.99504,1e-05,0.70529]
[1777404838782,51.61,76132.45,0.0,-0.99503,1e-05,0.70558]
[1777404842237,51.61,76132.01,0.0,-0.99504,1e-05,0.70526]
[1777404842275,51.61,76132.01,0.0,-0.99504,1e-05,0.70526]
[1777404842324,51.61,76132.01,0.0,-0.99504,1e-05,0.70526]
[1777404842349,51.61,76132.01,0.0,-0.99504,1e-05,0.70526]
[1777404842437,51.61,76132.01,0.0,-0.99504,1e-05,0.70526]
[1777404842527,51.61,76132.01,0.0,-0.99504,1e-05,0.70526]
[1777404842809,51.61,76130.49,0.0,-0.99505,1e-05,0.70416]
[1777404844824,51.61,76127.06,0.0,-0.99507,1e-05,0.70167]
[1777404849860,51.61,76126.41,0.0,-0.99507,1e-05,0.7012]
[1777404850338,51.61,76126.41,0.0,-0.99507,1e-05,0.7012]
[1777404850441,51.61,76126.41,0.0,-0.99507,1e-05,0.7012]
[1777404850513,51.61,76126.41,0.0,-0.99507,1e-05,0.7012]
[1777404850523,51.61,76126.41,0.0,-0.99507,1e-05,0.7012]
[1777404850584,51.61,76126.41,0.0,-0.99507,1e-05,0.7012]
[1777404850772,51.61,76126.41,0.0,-0.99507,1e-05,0.7012]
[1777404850787,51.61,76126.41,0.0,-0.99507,1e-05,0.7012]
[1777404852773,51.61,76125.17,0.0,-0.99508,1e-05,0.7003]
[1777404853019,51.61,76125.14,0.0,-0.99508,1e-05,0.70028]
[1777404853131,51.61,76125.14,0.0,-0.99508,1e-05,0.70028]
[1777404853244,51.61,76125.14,0.0,-0.99508,1e-05,0.70028]
[1777404853268,51.61,76125.14,0.0,-0.99508,1e-05,0.70028]
[1777404853382,51.61,76125.14,0.0,-0.99508,1e-05,0.70028]
[1777404855570,51.61,76125.39,0.0,-0.99507,1e-05,0.70046]
[1777404855633,51.61,76125.39,0.0,-0.99507,1e-05,0.70046]
[1777404855769,51.61,76125.39,0.0,-0.99507,1e-05,0.70046]
[1777404855870,51.61,76125.39,0.0,-0.99507,1e-05,0.70046]
[1777404856776,51.61,76125.39,0.0,-0.99507,1e-05,0.70046]
[1777404857019,51.61,76123.71,0.0,-0.99508,1e-05,0.69925]
[1777404857131,51.61,76123.71,0.0,-0.99508,1e-05,0.69925]
[1777404859802,51.61,76123.56,0.0,-0.99508,1e-05,0.69914]
[1777404859898,51.61,76123.56,0.0,-0.99508,1e-05,0.69914]
[1777404859878,51.61,76126.55,0.0,-0.99507,1e-05,0.7013]
[1777404860013,51.61,76126.55,0.0,-0.99507,1e-05,0.7013]
[1777404860023,51.61,76126.55,0.0,-0.99507,1e-05,0.7013]
[1777404860093,51.61,76126.55,0.0,-0.99507,1e-05,0.7013]
[1777404860123,51.61,76126.55,0.0,-0.99507,1e-05,0.7013]
[1777404860235,51.61,76126.55,0.0,-0.99507,1e-05,0.7013]
[1777404860271,51.61,76126.55,0.0,-0.99507,1e-05,0.7013]
[1777404860336,51.61,76131.76,0.0,-0.99504,1e-05,0.70508]
[1777404862772,51.61,76131.78,0.0,-0.99504,1e-05,0.70509]
[1777404863020,51.61,76133.65,0.0,-0.99503,1e-05,0.70645]
[1777404868993,51.61,76133.48,0.0,-0.99503,1e-05,0.70633]
[1777404874027,51.61,76133.58,0.0,-0.99504,1e-05,0.70515]
[1777404878056,51.61,76140.45,0.0,-0.995,1e-05,0.71016]
[1777404879368,51.61,76140.45,0.0,-0.995,1e-05,0.71016]
[1777404879481,51.61,76140.45,0.0,-0.995,1e-05,0.71016]
[1777404879519,51.61,76140.45,0.0,-0.995,1e-05,0.71016]
[1777404879633,51.61,76140.45,0.0,-0.995,1e-05,0.71016]
[1777404879745,51.61,76140.45,0.0,-0.995,1e-05,0.71016]
[1777404879769,51.61,76140.45,0.0,-0.995,1e-05,0.71016]
[1777404879846,51.61,76143.89,0.0,-0.99498,1e-05,0.71268]
[1777404884098,51.61,76141.01,0.0,-0.99499,1e-05,0.71057]
[1777404888248,51.61,76141.7,0.0,-0.99499,1e-05,0.71108]
[1777404888271,51.61,76141.7,0.0,-0.99499,1e-05,0.71108]
[1777404888308,51.61,76141.7,0.0,-0.99499,1e-05,0.71108]
[1777404888419,51.61,76141.7,0.0,-0.99499,1e-05,0.71108]
[1777404888521,51.61,76141.7,0.0,-0.99499,1e-05,0.71108]
[1777404888534,51.61,76141.7,0.0,-0.99499,1e-05,0.71108]
[1777404888664,51.61,76141.7,0.0,-0.99499,1e-05,0.71108]
[1777404888769,51.61,76141.7,0.0,-0.99499,1e-05,0.71108]
[1777404888869,51.61,76142.41,0.0,-0.99499,1e-05,0.7116]
[1777404889019,51.61,76142.41,0.0,-0.99499,1e-05,0.7116]
[1777404889134,51.61,76142.41,0.0,-0.99499,1e-05,0.7116]
[1777404892785,51.61,76142.77,0.0,-0.99498,1e-05,0.71186]
[1777404893025,51.61,76142.01,0.0,-0.99499,1e-05,0.7113]
[1777404893115,51.61,76142.01,0.0,-0.99499,1e-05,0.7113]
[1777404895726,51.61,76142.65,0.0,-0.99499,1e-05,0.71177]
[1777404895769,51.61,76142.65,0.0,-0.99499,1e-05,0.71177]
[1777404895881,51.61,76142.65,0.0,-0.99499,1e-05,0.71177]
[1777404895770,51.61,76142.65,0.0,-0.99499,1e-05,0.71177]
[1777404896028,51.61,76142.65,0.0,-0.99499,1e-05,0.71177]
[1777404896671,51.61,76142.65,0.0,-0.99499,1e-05,0.71177]
[1777404896679,51.61,76142.65,0.0,-0.99499,1e-05,0.71177]
[1777404896771,51.61,76142.65,0.0,-0.99499,1e-05,0.71177]
[1777404896790,51.61,76142.65,0.0,-0.99499,1e-05,0.71177]
[1777404896817,51.61,76141.54,0.0,-0.99499,1e-05,0.71096]
[1777404897189,51.61,76137.82,0.0,-0.99501,1e-05,0.70824]
[1777404898770,51.61,76137.82,0.0,-0.99501,1e-05,0.70824]
[1777404899020,51.61,76137.98,0.0,-0.99501,1e-05,0.70836]
[1777404899111,51.61,76137.98,0.0,-0.99501,1e-05,0.70836]
[1777404899223,51.61,76137.98,0.0,-0.99501,1e-05,0.70836]
[1777404899267,51.61,76137.98,0.0,-0.99501,1e-05,0.70836]
[1777404899338,51.61,76137.98,0.0,-0.99501,1e-05,0.70836]
[1777404899450,51.61,76137.98,0.0,-0.99501,1e-05,0.70836]
[1777404899519,51.61,76137.98,0.0,-0.99501,1e-05,0.70836]
[1777404899630,51.61,76137.98,0.0,-0.99501,1e-05,0.70836]
[1777404902770,51.61,76138.13,0.0,-0.99501,1e-05,0.70847]
[1777404903017,51.61,76137.96,0.0,-0.99501,1e-05,0.70834]
[1777404903132,51.61,76137.96,0.0,-0.99501,1e-05,0.70834]
[1777404906769,51.61,76137.29,0.0,-0.99502,1e-05,0.70785]
[1777404907018,51.61,76137.78,0.0,-0.99501,1e-05,0.70821]
[1777404907130,51.61,76137.78,0.0,-0.99501,1e-05,0.70821]
[1777404907244,51.61,76137.78,0.0,-0.99501,1e-05,0.70821]
[1777404907269,51.61,76137.78,0.0,-0.99501,1e-05,0.70821]
[1777404907380,51.61,76137.78,0.0,-0.99501,1e-05,0.70821]
[1777404908559,51.61,76137.84,0.0,-0.99501,1e-05,0.70826]
[1777404908586,51.61,76137.84,0.0,-0.99501,1e-05,0.70826]
[1777404908777,51.61,76137.84,0.0,-0.99501,1e-05,0.70826]
[1777404908794,51.61,76136.26,0.0,-0.99502,1e-05,0.7071]
[1777404910773,51.61,76135.99,0.0,-0.99502,1e-05,0.70691]
[1777404911017,51.61,76135.85,0.0,-0.99502,1e-05,0.7068]
[1777404911132,51.61,76135.85,0.0,-0.99502,1e-05,0.7068]
[1777404914769,51.61,76136.12,0.0,-0.99502,1e-05,0.707]
[1777404914785,51.61,76138.2,0.0,-0.99501,1e-05,0.70852]
[1777404915021,51.61,76138.2,0.0,-0.99501,1e-05,0.70852]
[1777404915101,51.61,76138.2,0.0,-0.99501,1e-05,0.70852]
[1777404915709,51.61,76138.2,0.0,-0.99501,1e-05,0.70852]
[1777404915777,51.61,76138.2,0.0,-0.99501,1e-05,0.70852]
[1777404915811,51.61,76138.2,0.0,-0.99501,1e-05,0.70852]
[1777404915918,51.61,76138.2,0.0,-0.99501,1e-05,0.70852]
[1777404915911,51.61,76139.2,0.0,-0.995,1e-05,0.70925]
[1777404916020,51.61,76139.2,0.0,-0.995,1e-05,0.70925]
[1777404916325,51.61,76139.78,0.0,-0.995,1e-05,0.70967]
[1777404918629,51.61,76139.84,0.0,-0.995,1e-05,0.70972]
[1777404924494,51.61,76141.17,0.0,-0.99499,1e-05,0.71069]
[1777404924521,51.61,76141.17,0.0,-0.99499,1e-05,0.71069]
[1777404924773,51.61,76141.17,0.0,-0.99499,1e-05,0.71069]
[1777404924786,51.61,76141.88,0.0,-0.99499,1e-05,0.71121]
[1777404930423,51.61,76141.76,0.0,-0.99499,1e-05,0.71112]
[1777404935457,51.61,76141.57,0.0,-0.995,1e-05,0.70973]
[1777404937973,51.61,76141.75,0.0,-0.995,1e-05,0.70986]
[1777404938019,51.61,76141.57,0.0,-0.995,1e-05,0.70973]
[1777404938134,51.61,76141.57,0.0,-0.995,1e-05,0.70973]
[1777404938269,51.61,76141.57,0.0,-0.995,1e-05,0.70973]
[1777404938479,51.61,76139.81,0.0,-0.99501,1e-05,0.70844]
[1777404943514,51.61,76140.02,0.0,-0.99501,1e-05,0.70859]
[1777404948548,51.61,76140.19,0.0,-0.99501,1e-05,0.70872]
[1777404950867,51.61,76140.62,0.0,-0.99501,1e-05,0.70903]
[1777404950895,51.61,76140.62,0.0,-0.99501,1e-05,0.70903]
[1777404950969,51.61,76142.29,0.0,-0.995,1e-05,0.71025]
[1777404951019,51.61,76142.29,0.0,-0.995,1e-05,0.71025]
[1777404951570,51.61,76145.01,0.0,-0.99498,1e-05,0.71224]
[1777404957616,51.61,76144.76,0.0,-0.99498,1e-05,0.71206]
[1777404957725,51.61,76144.76,0.0,-0.99498,1e-05,0.71206]
[1777404957771,51.61,76144.76,0.0,-0.99498,1e-05,0.71206]
[1777404957827,51.61,76155.13,0.0,-0.99492,1e-05,0.7197]
[1777404958620,51.61,76154.72,0.0,-0.99492,1e-05,0.71939]
[1777404963893,51.61,76153.39,0.0,-0.99493,1e-05,0.71841]
[1777404963936,51.61,76153.39,0.0,-0.99493,1e-05,0.71841]
[1777404963995,51.61,76152.58,0.0,-0.99494,1e-05,0.71781]
[1777404964019,51.61,76152.58,0.0,-0.99494,1e-05,0.71781]
[1777404968662,51.61,76153.03,0.0,-0.99493,1e-05,0.71815]
[1777404968733,51.61,76153.03,0.0,-0.99493,1e-05,0.71815]
[1777404968773,51.61,76153.03,0.0,-0.99493,1e-05,0.71815]
[1777404968871,51.61,76152.57,0.0,-0.99494,1e-05,0.71781]
[1777404973677,51.61,76153.99,0.0,-0.99493,1e-05,0.71885]
[1777404973768,51.61,76153.99,0.0,-0.99493,1e-05,0.71885]
[1777404973791,51.61,76153.99,0.0,-0.99493,1e-05,0.71885]
[1777404973906,51.61,76153.99,0.0,-0.99493,1e-05,0.71885]
[1777404974007,51.61,76153.07,0.0,-0.99493,1e-05,0.71817]
[1777404974019,51.61,76153.07,0.0,-0.99493,1e-05,0.71817]
[1777404974098,51.61,76153.07,0.0,-0.99493,1e-05,0.71817]
[1777404974206,51.61,76153.07,0.0,-0.99493,1e-05,0.71817]
[1777404974268,51.61,76153.07,0.0,-0.99493,1e-05,0.71817]
[1777404974381,51.61,76153.07,0.0,-0.99493,1e-05,0.71817]
[1777404974732,51.61,76154.2,0.0,-0.99493,1e-05,0.71901]
[1777404976772,51.61,76154.72,0.0,-0.99492,1e-05,0.71939]
[1777404976884,51.61,76154.72,0.0,-0.99492,1e-05,0.71939]
[1777404976985,51.61,76154.72,0.0,-0.99492,1e-05,0.71939]
[1777404978776,51.61,76154.47,0.0,-0.99493,1e-05,0.71921]
[1777404979017,51.61,76154.47,0.0,-0.99493,1e-05,0.71921]
[1777404979127,51.61,76154.54,0.0,-0.99493,1e-05,0.71926]
[1777404979767,51.61,76154.7,0.0,-0.99492,1e-05,0.71938]
[1777404982775,51.61,76154.09,0.0,-0.99493,1e-05,0.71893]
[1777404983018,51.61,76154.09,0.0,-0.99493,1e-05,0.71893]
[1777404983129,51.61,76154.34,0.0,-0.99493,1e-05,0.71911]
[1777404983229,51.61,76154.34,0.0,-0.99493,1e-05,0.71911]
[1777404983268,51.61,76154.34,0.0,-0.99493,1e-05,0.71911]
[1777404983380,51.61,76154.34,0.0,-0.99493,1e-05,0.71911]
[1777404983795,51.61,76154.08,0.0,-0.99493,1e-05,0.71892]
[1777404986774,51.61,76154.15,0.0,-0.99493,1e-05,0.71897]
[1777404987019,51.61,76154.15,0.0,-0.99493,1e-05,0.71897]
[1777404987128,51.61,76154.26,0.0,-0.99493,1e-05,0.71905]
[1777404987822,51.61,76154.44,0.0,-0.99493,1e-05,0.71919]
[1777404990543,51.61,76155.89,0.0,-0.99492,1e-05,0.72026]
[1777404990844,51.61,76159.09,0.0,-0.9949,1e-05,0.72263]
[1777404995878,51.61,76159.76,0.0,-0.9949,1e-05,0.72186]
[1777405000962,51.61,76159.85,0.0,-0.9949,1e-05,0.72192]
[1777405004708,51.61,76159.73,0.0,-0.9949,1e-05,0.72183]
[1777405004768,51.61,76159.73,0.0,-0.9949,1e-05,0.72183]
[1777405004829,51.61,76159.73,0.0,-0.9949,1e-05,0.72183]
[1777405004860,51.61,76159.73,0.0,-0.9949,1e-05,0.72183]
[1777405005949,51.61,76163.86,0.0,-0.99488,1e-05,0.7249]
[1777405006771,51.61,76163.86,0.0,-0.99488,1e-05,0.7249]
[1777405007021,51.61,76163.86,0.0,-0.99488,1e-05,0.7249]
[1777405007089,51.61,76164.83,0.0,-0.99487,1e-05,0.72563]
[1777405007201,51.61,76164.83,0.0,-0.99487,1e-05,0.72563]
[1777405007270,51.61,76164.83,0.0,-0.99487,1e-05,0.72563]
[1777405007320,51.61,76164.83,0.0,-0.99487,1e-05,0.72563]
[1777405007429,51.61,76164.83,0.0,-0.99487,1e-05,0.72563]
[1777405007518,51.61,76164.83,0.0,-0.99487,1e-05,0.72563]
[1777405007699,51.61,76164.83,0.0,-0.99487,1e-05,0.72563]
[1777405007810,51.61,76164.83,0.0,-0.99487,1e-05,0.72563]
[1777405008022,51.61,76164.83,0.0,-0.99487,1e-05,0.72563]
[1777405007963,51.61,76164.87,0.0,-0.99487,1e-05,0.72566]
[1777405008134,51.61,76164.87,0.0,-0.99487,1e-05,0.72566]
[1777405008970,51.61,76165.23,0.0,-0.99487,1e-05,0.72592]
[1777405009979,51.61,76167.76,0.0,-0.99486,1e-05,0.72781]
[1777405010770,51.61,76167.76,0.0,-0.99486,1e-05,0.72781]
[1777405011019,51.61,76167.76,0.0,-0.99486,1e-05,0.72781]
[1777405011129,51.61,76167.76,0.0,-0.99486,1e-05,0.72781]
[1777405011240,51.61,76167.76,0.0,-0.99486,1e-05,0.72781]
[1777405011354,51.61,76167.76,0.0,-0.99486,1e-05,0.72781]
[1777405012018,51.61,76167.76,0.0,-0.99486,1e-05,0.72781]
[1777405011456,51.61,76167.76,0.0,-0.99486,1e-05,0.72781]
[1777405013001,51.61,76167.72,0.0,-0.99486,1e-05,0.72778]
[1777405013565,51.61,76167.72,0.0,-0.99486,1e-05,0.72778]
[1777405014769,51.61,76167.72,0.0,-0.99486,1e-05,0.72778]
[1777405016776,51.61,76167.72,0.0,-0.99486,1e-05,0.72778]
[1777405019044,51.61,76169.48,0.0,-0.99485,1e-05,0.7291]
[1777405022065,51.61,76172.35,0.0,-0.99483,1e-05,0.73125]
[1777405023072,51.61,76177.77,0.0,-0.9948,1e-05,0.73532]
[1777405024079,51.61,76176.48,0.0,-0.99481,1e-05,0.73435]
[1777405025088,51.61,76175.08,0.0,-0.99481,1e-05,0.73329]
[1777405028111,51.61,76176.97,0.0,-0.9948,1e-05,0.73472]
[1777405032140,51.61,76177.95,0.0,-0.9948,1e-05,0.73545]
[1777405037174,51.61,76178.15,0.0,-0.9948,1e-05,0.7356]
[1777405042210,51.61,76177.04,0.0,-0.9948,1e-05,0.73477]
[1777405046238,51.61,76173.55,0.0,-0.99482,1e-05,0.73215]
[1777405047245,51.61,76171.44,0.0,-0.99484,1e-05,0.73056]
[1777405054803,51.61,76171.77,0.0,-0.99484,1e-05,0.72953]
[1777405060335,51.61,76171.71,0.0,-0.99484,1e-05,0.72948]
[1777405064776,51.61,76171.95,0.0,-0.99484,1e-05,0.72966]
[1777405064807,51.61,76174.59,0.0,-0.99483,1e-05,0.73164]
[1777405067385,51.61,76173.62,0.0,-0.99483,1e-05,0.73091]
[1777405068779,51.61,76173.62,0.0,-0.99483,1e-05,0.73091]
[1777405068895,51.61,76173.62,0.0,-0.99483,1e-05,0.73091]
[1777405068995,51.61,76174.01,0.0,-0.99483,1e-05,0.73121]
[1777405071412,51.61,76173.07,0.0,-0.99483,1e-05,0.7305]
[1777405072770,51.61,76173.07,0.0,-0.99483,1e-05,0.7305]
[1777405076770,51.61,76173.24,0.0,-0.99483,1e-05,0.73063]
[1777405076852,51.61,76173.51,0.0,-0.99483,1e-05,0.73083]
[1777405082490,51.61,76173.38,0.0,-0.99483,1e-05,0.73073]
[1777405085511,51.61,76174.23,0.0,-0.99483,1e-05,0.73137]
[1777405091552,51.61,76174.03,0.0,-0.99483,1e-05,0.73122]
[1777405092708,51.61,76174.03,0.0,-0.99483,1e-05,0.73122]
[1777405092886,51.61,76174.03,0.0,-0.99483,1e-05,0.73122]
[1777405092988,51.61,76173.92,0.0,-0.99483,1e-05,0.73114]
[1777405093567,51.61,76171.17,0.0,-0.99485,1e-05,0.72908]
[1777405099609,51.61,76171.18,0.0,-0.99485,1e-05,0.72909]
[1777405104643,51.61,76170.91,0.0,-0.99485,1e-05,0.72888]
[1777405117735,51.61,76168.47,0.0,-0.99487,1e-05,0.72578]
[1777405118742,51.61,76163.56,0.0,-0.9949,1e-05,0.72213]
[1777405121762,51.61,76161.43,0.0,-0.99491,1e-05,0.72055]
[1777405122770,51.61,76160.59,0.0,-0.99492,1e-05,0.71993]
[1777405124784,51.61,76161.66,0.0,-0.99491,1e-05,0.72072]
[1777405125790,51.61,76165.16,0.0,-0.99489,1e-05,0.72332]
[1777405126651,51.61,76165.16,0.0,-0.99489,1e-05,0.72332]
[1777405131833,51.61,76164.94,0.0,-0.99489,1e-05,0.72316]
[1777405135959,51.61,76164.46,0.0,-0.99489,1e-05,0.7228]
[1777405136776,51.61,76164.6,0.0,-0.99489,1e-05,0.72291]
[1777405138368,51.61,76164.51,0.0,-0.99489,1e-05,0.72284]
[1777405138518,51.61,76164.51,0.0,-0.99489,1e-05,0.72284]
[1777405145750,51.61,76165.38,0.0,-0.99489,1e-05,0.72348]
[1777405145931,51.61,76171.29,0.0,-0.99485,1e-05,0.72789]
[1777405146937,51.61,76180.34,0.0,-0.9948,1e-05,0.73468]
[1777405147945,51.61,76180.35,0.0,-0.9948,1e-05,0.73468]
[1777405149958,51.61,76186.6,0.0,-0.99476,1e-05,0.7394]
[1777405150455,51.61,76186.6,0.0,-0.99476,1e-05,0.7394]
[1777405150519,51.61,76186.6,0.0,-0.99476,1e-05,0.7394]
[1777405150570,51.61,76186.6,0.0,-0.99476,1e-05,0.7394]
[1777405150773,51.61,76186.6,0.0,-0.99476,1e-05,0.7394]
[1777405150966,51.61,76187.64,0.0,-0.99476,1e-05,0.74019]
[1777405156001,51.61,76187.79,0.0,-0.99476,1e-05,0.7403]
[1777405161035,51.61,76187.9,0.0,-0.99476,1e-05,0.74039]
[1777405167079,51.61,76187.37,0.0,-0.99476,1e-05,0.73999]
[1777405171519,51.61,76187.91,0.0,-0.99477,1e-05,0.7391]
[1777405171563,51.61,76187.91,0.0,-0.99477,1e-05,0.7391]
[1777405171769,51.61,76187.91,0.0,-0.99477,1e-05,0.7391]
[1777405175069,51.61,76187.97,0.0,-0.99476,1e-05,0.73914]
[1777405176141,51.61,76196.09,0.0,-0.99472,1e-05,0.74531]
[1777405176308,51.61,76196.09,0.0,-0.99472,1e-05,0.74531]
[1777405177149,51.61,76199.61,0.0,-0.9947,1e-05,0.748]
[1777405178198,51.61,76199.61,0.0,-0.9947,1e-05,0.748]
[1777405178156,51.61,76200.53,0.0,-0.99469,1e-05,0.7487]
[1777405178271,51.61,76200.53,0.0,-0.99469,1e-05,0.7487]
[1777405178303,51.61,76200.53,0.0,-0.99469,1e-05,0.7487]
[1777405178411,51.61,76200.53,0.0,-0.99469,1e-05,0.7487]
[1777405178519,51.61,76200.53,0.0,-0.99469,1e-05,0.7487]
[1777405179163,51.61,76202.73,0.0,-0.99468,1e-05,0.75039]
[1777405180524,51.61,76202.99,0.0,-0.99467,1e-05,0.75059]
[1777405180776,51.61,76202.99,0.0,-0.99467,1e-05,0.75059]
[1777405184770,51.61,76203.01,0.0,-0.99467,1e-05,0.7506]
[1777405187224,51.61,76202.15,0.0,-0.99468,1e-05,0.74994]
[1777405188230,51.61,76203.03,0.0,-0.99467,1e-05,0.75062]
[1777405189321,51.61,76203.03,0.0,-0.99467,1e-05,0.75062]
[1777405189426,51.61,76203.03,0.0,-0.99467,1e-05,0.75062]
[1777405189518,51.61,76203.03,0.0,-0.99467,1e-05,0.75062]
[1777405197296,51.61,76207.46,0.0,-0.99465,1e-05,0.75402]
[1777405198785,51.61,76207.46,0.0,-0.99465,1e-05,0.75402]
[1777405198848,51.61,76207.46,0.0,-0.99465,1e-05,0.75402]
[1777405199018,51.61,76207.46,0.0,-0.99465,1e-05,0.75402]
[1777405199119,51.61,76212.47,0.0,-0.99462,1e-05,0.75788]
[1777405205352,51.61,76212.97,0.0,-0.99461,1e-05,0.75827]
[1777405209434,51.61,76212.65,0.0,-0.99462,1e-05,0.75802]
[1777405209466,51.61,76212.65,0.0,-0.99462,1e-05,0.75802]
[1777405209522,51.61,76212.65,0.0,-0.99462,1e-05,0.75802]
[1777405212401,51.61,76224.03,0.0,-0.99455,1e-05,0.76686]
[1777405213408,51.61,76221.76,0.0,-0.99456,1e-05,0.76509]
[1777405215074,51.61,76221.76,0.0,-0.99456,1e-05,0.76509]
[1777405215139,51.61,76221.76,0.0,-0.99456,1e-05,0.76509]
[1777405215225,51.61,76224.0,0.0,-0.99455,1e-05,0.76684]
[1777405215269,51.61,76224.0,0.0,-0.99455,1e-05,0.76684]
[1777405220457,51.61,76223.89,0.0,-0.99455,1e-05,0.76675]
[1777405221476,51.61,76223.89,0.0,-0.99455,1e-05,0.76675]
[1777405221519,51.61,76223.89,0.0,-0.99455,1e-05,0.76675]
[1777405221593,51.61,76223.89,0.0,-0.99455,1e-05,0.76675]
[1777405221768,51.61,76223.89,0.0,-0.99455,1e-05,0.76675]
[1777405222901,51.61,76223.89,0.0,-0.99455,1e-05,0.76675]
[1777405229219,51.61,76224.47,0.0,-0.99454,1e-05,0.76721]
[1777405229463,51.61,76224.11,0.0,-0.99455,1e-05,0.76693]
[1777405229524,51.61,76224.11,0.0,-0.99455,1e-05,0.76693]
[1777405229988,51.61,76224.11,0.0,-0.99455,1e-05,0.76693]
[1777405230020,51.61,76224.11,0.0,-0.99455,1e-05,0.76693]
[1777405235571,51.61,76225.29,0.0,-0.99455,1e-05,0.76652]
[1777405236769,51.61,76225.29,0.0,-0.99455,1e-05,0.76652]
[1777405236853,51.61,76225.29,0.0,-0.99455,1e-05,0.76652]
[1777405236970,51.61,76225.29,0.0,-0.99455,1e-05,0.76652]
[1777405237023,51.61,76225.29,0.0,-0.99455,1e-05,0.76652]
[1777405238592,51.61,76222.88,0.0,-0.99456,1e-05,0.76464]
[1777405242619,51.61,76219.62,0.0,-0.99458,1e-05,0.7621]
[1777405243524,51.61,76219.62,0.0,-0.99458,1e-05,0.7621]
[1777405243547,51.61,76219.62,0.0,-0.99458,1e-05,0.7621]
[1777405243772,51.61,76219.62,0.0,-0.99458,1e-05,0.7621]
[1777405243872,51.61,76214.23,0.0,-0.99462,1e-05,0.75793]
[1777405244633,51.61,76216.14,0.0,-0.9946,1e-05,0.7594]
[1777405247081,51.61,76216.25,0.0,-0.9946,1e-05,0.75949]
[1777405248662,51.61,76213.45,0.0,-0.99462,1e-05,0.75732]
[1777405249771,51.61,76213.45,0.0,-0.99462,1e-05,0.75732]
[1777405249804,51.61,76213.45,0.0,-0.99462,1e-05,0.75732]
[1777405250018,51.61,76213.45,0.0,-0.99462,1e-05,0.75732]
[1777405252985,51.61,76214.4,0.0,-0.99461,1e-05,0.75806]
[1777405254509,51.61,76214.53,0.0,-0.99461,1e-05,0.75816]
[1777405255037,51.61,76214.53,0.0,-0.99461,1e-05,0.75816]
[1777405255048,51.61,76214.53,0.0,-0.99461,1e-05,0.75816]
[1777405255278,51.61,76214.53,0.0,-0.99461,1e-05,0.75816]
[1777405255149,51.61,76212.8,0.0,-0.99462,1e-05,0.75682]
[1777405256723,51.61,76212.34,0.0,-0.99463,1e-05,0.75647]
[1777405256821,51.61,76212.3,0.0,-0.99463,1e-05,0.75643]
[1777405258775,51.61,76212.03,0.0,-0.99463,1e-05,0.75623]
[1777405259256,51.61,76212.03,0.0,-0.99463,1e-05,0.75623]
[1777405259286,51.61,76214.11,0.0,-0.99462,1e-05,0.75783]
[1777405261932,51.61,76214.54,0.0,-0.99461,1e-05,0.75817]
[1777405262020,51.61,76214.54,0.0,-0.99461,1e-05,0.75817]
[1777405262031,51.61,76214.54,0.0,-0.99461,1e-05,0.75817]
[1777405262268,51.61,76214.54,0.0,-0.99461,1e-05,0.75817]
[1777405262034,51.61,76217.54,0.0,-0.9946,1e-05,0.76049]
[1777405262778,51.61,76217.54,0.0,-0.9946,1e-05,0.76049]
[1777405262847,51.61,76218.82,0.0,-0.99459,1e-05,0.76148]
[1777405263767,51.61,76219.87,0.0,-0.99458,1e-05,0.7623]
[1777405266779,51.61,76219.71,0.0,-0.99458,1e-05,0.76217]
[1777405266788,51.61,76219.89,0.0,-0.99458,1e-05,0.76231]
[1777405267795,51.61,76221.26,0.0,-0.99457,1e-05,0.76338]
[1777405268426,51.61,76221.26,0.0,-0.99457,1e-05,0.76338]
[1777405268521,51.61,76221.26,0.0,-0.99457,1e-05,0.76338]
[1777405268537,51.61,76221.26,0.0,-0.99457,1e-05,0.76338]
[1777405268606,51.61,76221.26,0.0,-0.99457,1e-05,0.76338]
[1777405268716,51.61,76221.26,0.0,-0.99457,1e-05,0.76338]
[1777405268769,51.61,76221.26,0.0,-0.99457,1e-05,0.76338]
[1777405271822,51.61,76223.14,0.0,-0.99456,1e-05,0.76484]
[1777405276858,51.61,76222.68,0.0,-0.99456,1e-05,0.76448]
[1777405281893,51.61,76223.63,0.0,-0.99456,1e-05,0.76522]
[1777405282873,51.61,76223.63,0.0,-0.99456,1e-05,0.76522]
[1777405282888,51.61,76223.63,0.0,-0.99456,1e-05,0.76522]
[1777405283005,51.61,76223.63,0.0,-0.99456,1e-05,0.76522]
[1777405283021,51.61,76223.63,0.0,-0.99456,1e-05,0.76522]
[1777405285920,51.61,76222.47,0.0,-0.99457,1e-05,0.76432]
[1777405290956,51.61,76222.86,0.0,-0.99456,1e-05,0.76462]
[1777405295991,51.61,76222.52,0.0,-0.99457,1e-05,0.76303]
[1777405299988,51.61,76221.82,0.0,-0.99458,1e-05,0.76249]
[1777405300020,51.61,76221.82,0.0,-0.99458,1e-05,0.76249]
[1777405300035,51.61,76221.82,0.0,-0.99458,1e-05,0.76249]
[1777405300268,51.61,76221.82,0.0,-0.99458,1e-05,0.76249]
[1777405300123,51.61,76219.72,0.0,-0.99459,1e-05,0.76086]
[1777405306067,51.61,76219.0,0.0,-0.9946,1e-05,0.7603]
[1777405306451,51.61,76219.0,0.0,-0.9946,1e-05,0.7603]
[1777405306473,51.61,76219.0,0.0,-0.9946,1e-05,0.7603]
[1777405306520,51.61,76219.0,0.0,-0.9946,1e-05,0.7603]
[1777405312220,51.61,76219.54,0.0,-0.99459,1e-05,0.76072]
[1777405312269,51.61,76219.54,0.0,-0.99459,1e-05,0.76072]
[1777405312319,51.61,76219.54,0.0,-0.99459,1e-05,0.76072]
[1777405312371,51.61,76222.53,0.0,-0.99457,1e-05,0.76304]
[1777405312519,51.61,76222.53,0.0,-0.99457,1e-05,0.76304]
[1777405318146,51.61,76223.01,0.0,-0.99457,1e-05,0.76341]
[1777405318892,51.61,76223.01,0.0,-0.99457,1e-05,0.76341]
[1777405318962,51.61,76223.01,0.0,-0.99457,1e-05,0.76341]
[1777405319018,51.61,76223.01,0.0,-0.99457,1e-05,0.76341]
[1777405324188,51.61,76222.04,0.0,-0.99458,1e-05,0.76266]
[1777405326312,51.61,76221.92,0.0,-0.99458,1e-05,0.76256]
[1777405326201,51.61,76221.08,0.0,-0.99458,1e-05,0.76191]
[1777405326425,51.61,76221.08,0.0,-0.99458,1e-05,0.76191]
[1777405326520,51.61,76221.08,0.0,-0.99458,1e-05,0.76191]
[1777405327209,51.61,76217.89,0.0,-0.9946,1e-05,0.75944]
[1777405328216,51.61,76213.15,0.0,-0.99463,1e-05,0.75577]
[1777405329223,51.61,76211.69,0.0,-0.99464,1e-05,0.75465]
[1777405330230,51.61,76210.71,0.0,-0.99465,1e-05,0.75389]
[1777405330505,51.61,76210.71,0.0,-0.99465,1e-05,0.75389]
[1777405330519,51.61,76210.71,0.0,-0.99465,1e-05,0.75389]
[1777405331237,51.61,76208.33,0.0,-0.99466,1e-05,0.75206]
[1777405332243,51.61,76207.19,0.0,-0.99467,1e-05,0.75119]
[1777405333251,51.61,76208.29,0.0,-0.99466,1e-05,0.75203]
[1777405336272,51.61,76210.43,0.0,-0.99465,1e-05,0.75368]
[1777405337279,51.61,76212.41,0.0,-0.99464,1e-05,0.7552]
[1777405338002,51.61,76212.41,0.0,-0.99464,1e-05,0.7552]
[1777405338024,51.61,76212.41,0.0,-0.99464,1e-05,0.7552]
[1777405338071,51.61,76212.41,0.0,-0.99464,1e-05,0.7552]
[1777405338270,51.61,76212.41,0.0,-0.99464,1e-05,0.7552]
[1777405343320,51.61,76211.81,0.0,-0.99464,1e-05,0.75474]
[1777405348356,51.61,76212.04,0.0,-0.99464,1e-05,0.75492]
[1777405351160,51.61,76211.53,0.0,-0.99464,1e-05,0.75452]
[1777405351246,51.61,76211.53,0.0,-0.99464,1e-05,0.75452]
[1777405351273,51.61,76211.53,0.0,-0.99464,1e-05,0.75452]
[1777405351351,51.61,76211.53,0.0,-0.99464,1e-05,0.75452]
[1777405351377,51.61,76222.98,0.0,-0.99458,1e-05,0.76206]
[1777405352384,51.61,76223.98,0.0,-0.99457,1e-05,0.76284]
[1777405354772,51.61,76224.27,0.0,-0.99457,1e-05,0.76306]
[1777405355018,51.61,76224.27,0.0,-0.99457,1e-05,0.76306]
[1777405355129,51.61,76224.27,0.0,-0.99457,1e-05,0.76306]
[1777405355241,51.61,76224.27,0.0,-0.99457,1e-05,0.76306]
[1777405355269,51.61,76224.27,0.0,-0.99457,1e-05,0.76306]
[1777405355383,51.61,76224.27,0.0,-0.99457,1e-05,0.76306]
[1777405355404,51.61,76222.89,0.0,-0.99458,1e-05,0.76199]
[1777405355495,51.61,76222.89,0.0,-0.99458,1e-05,0.76199]
[1777405355518,51.61,76222.89,0.0,-0.99458,1e-05,0.76199]
[1777405355728,51.61,76222.89,0.0,-0.99458,1e-05,0.76199]
[1777405355859,51.61,76222.89,0.0,-0.99458,1e-05,0.76199]
[1777405356021,51.61,76222.89,0.0,-0.99458,1e-05,0.76199]
[1777405356043,51.61,76222.89,0.0,-0.99458,1e-05,0.76199]
[1777405356155,51.61,76222.89,0.0,-0.99458,1e-05,0.76199]
[1777405356267,51.61,76222.89,0.0,-0.99458,1e-05,0.76199]
[1777405358768,51.61,76223.59,0.0,-0.99458,1e-05,0.76254]
[1777405359018,51.61,76223.59,0.0,-0.99458,1e-05,0.76254]
[1777405359087,51.61,76223.59,0.0,-0.99458,1e-05,0.76254]
[1777405362769,51.61,76223.29,0.0,-0.99458,1e-05,0.7623]
[1777405363017,51.61,76223.29,0.0,-0.99458,1e-05,0.7623]
[1777405363043,51.61,76223.29,0.0,-0.99458,1e-05,0.7623]
[1777405363119,51.61,76222.38,0.0,-0.99458,1e-05,0.7616]
[1777405366769,51.61,76222.84,0.0,-0.99458,1e-05,0.76195]
[1777405367018,51.61,76222.84,0.0,-0.99458,1e-05,0.76195]
[1777405367134,51.61,76222.84,0.0,-0.99458,1e-05,0.76195]
[1777405367245,51.61,76222.84,0.0,-0.99458,1e-05,0.76195]
[1777405367268,51.61,76222.84,0.0,-0.99458,1e-05,0.76195]
[1777405367382,51.61,76222.84,0.0,-0.99458,1e-05,0.76195]
[1777405369504,51.61,76221.85,0.0,-0.99459,1e-05,0.76118]
[1777405370770,51.61,76221.85,0.0,-0.99459,1e-05,0.76118]
[1777405371020,51.61,76221.85,0.0,-0.99459,1e-05,0.76118]
[1777405371042,51.61,76221.85,0.0,-0.99459,1e-05,0.76118]
[1777405371145,51.61,76221.85,0.0,-0.99459,1e-05,0.76118]
[1777405371267,51.61,76221.85,0.0,-0.99459,1e-05,0.76118]
[1777405371379,51.61,76221.85,0.0,-0.99459,1e-05,0.76118]
[1777405374773,51.61,76222.62,0.0,-0.99458,1e-05,0.76178]
[1777405375017,51.61,76222.62,0.0,-0.99458,1e-05,0.76178]
[1777405375131,51.61,76222.62,0.0,-0.99458,1e-05,0.76178]
[1777405377561,51.61,76220.4,0.0,-0.9946,1e-05,0.76006]
[1777405378769,51.61,76220.4,0.0,-0.9946,1e-05,0.76006]
[1777405380661,51.61,76220.42,0.0,-0.9946,1e-05,0.76007]
[1777405380705,51.61,76220.42,0.0,-0.9946,1e-05,0.76007]
[1777405380817,51.61,76220.42,0.0,-0.9946,1e-05,0.76007]
[1777405380922,51.61,76220.42,0.0,-0.9946,1e-05,0.76007]
[1777405382773,51.61,76220.42,0.0,-0.9946,1e-05,0.76007]
[1777405388638,51.61,76220.09,0.0,-0.9946,1e-05,0.75982]
[1777405390652,51.61,76220.91,0.0,-0.99459,1e-05,0.76045]
[1777405395834,51.61,76220.77,0.0,-0.99459,1e-05,0.76035]
[1777405400722,51.61,76221.73,0.0,-0.99459,1e-05,0.76109]
[1777405401728,51.61,76224.46,0.0,-0.99457,1e-05,0.76321]
[1777405403742,51.61,76225.54,0.0,-0.99456,1e-05,0.76405]
[1777405408777,51.61,76226.01,0.0,-0.99456,1e-05,0.76442]
[1777405409810,51.61,76226.01,0.0,-0.99456,1e-05,0.76442]
[1777405410770,51.61,76226.82,0.0,-0.99456,1e-05,0.76505]
[1777405412773,51.61,76227.46,0.0,-0.99456,1e-05,0.76422]
[1777405415827,51.61,76229.49,0.0,-0.99455,1e-05,0.7658]
[1777405416834,51.61,76228.34,0.0,-0.99456,1e-05,0.7649]
[1777405419854,51.61,76229.36,0.0,-0.99455,1e-05,0.7657]
[1777405424890,51.61,76228.87,0.0,-0.99455,1e-05,0.76532]
[1777405428918,51.61,76243.97,0.0,-0.99446,1e-05,0.77717]
[1777405429925,51.61,76249.56,0.0,-0.99442,1e-05,0.7816]
[1777405432334,51.61,76249.38,0.0,-0.99443,1e-05,0.78145]
[1777405435968,51.61,76250.52,0.0,-0.99442,1e-05,0.78236]
[1777405439107,51.61,76259.87,0.0,-0.99436,1e-05,0.78981]
[1777405439996,51.61,76262.47,0.0,-0.99434,1e-05,0.7919]
[1777405445031,51.61,76262.31,0.0,-0.99434,1e-05,0.79177]
[1777405448284,51.61,76262.52,0.0,-0.99434,1e-05,0.79194]
[1777405452079,51.61,76267.35,0.0,-0.99431,1e-05,0.79582]
[1777405453086,51.61,76269.92,0.0,-0.9943,1e-05,0.79789]
[1777405458122,51.61,76279.23,0.0,-0.99424,1e-05,0.80544]
[1777405458613,51.61,76279.23,0.0,-0.99424,1e-05,0.80544]
[1777405459333,51.61,76282.84,0.0,-0.99421,1e-05,0.80838]
[1777405460136,51.61,76285.93,0.0,-0.99419,1e-05,0.81091]
[1777405465171,51.61,76286.14,0.0,-0.99419,1e-05,0.81108]
[1777405466187,51.61,76286.14,0.0,-0.99419,1e-05,0.81108]
[1777405467206,51.61,76299.8,0.0,-0.9941,1e-05,0.82233]
[1777405468387,51.61,76299.8,0.0,-0.9941,1e-05,0.82233]
[1777405468400,51.61,76306.56,0.0,-0.99406,1e-05,0.82794]
[1777405469216,51.61,76306.99,0.0,-0.99405,1e-05,0.8283]
[1777405470176,51.61,76306.99,0.0,-0.99405,1e-05,0.8283]
[1777405474254,51.61,76309.99,0.0,-0.99404,1e-05,0.82939]
[1777405475261,51.61,76311.53,0.0,-0.99403,1e-05,0.83067]
[1777405476283,51.61,76311.53,0.0,-0.99403,1e-05,0.83067]
[1777405476311,51.61,76311.53,0.0,-0.99403,1e-05,0.83067]
[1777405476696,51.61,76311.46,0.0,-0.99403,1e-05,0.83062]
[1777405482674,51.61,76311.03,0.0,-0.99404,1e-05,0.83026]
[1777405483317,51.61,76309.68,0.0,-0.99404,1e-05,0.82913]
[1777405486019,51.61,76309.99,0.0,-0.99404,1e-05,0.82939]
[1777405488272,51.61,76310.59,0.0,-0.99404,1e-05,0.82989]
[1777405490366,51.61,76308.12,0.0,-0.99406,1e-05,0.82783]
[1777405493387,51.61,76305.3,0.0,-0.99407,1e-05,0.82548]
[1777405500436,51.61,76307.52,0.0,-0.99406,1e-05,0.82733]
[1777405503457,51.61,76310.87,0.0,-0.99404,1e-05,0.83012]
[1777405504464,51.61,76309.82,0.0,-0.99404,1e-05,0.82925]
[1777405511513,51.61,76309.01,0.0,-0.99405,1e-05,0.82857]
[1777405516548,51.61,76309.14,0.0,-0.99405,1e-05,0.82868]
[1777405521584,51.61,76308.48,0.0,-0.99405,1e-05,0.82813]
[1777405522591,51.61,76309.53,0.0,-0.99405,1e-05,0.82901]
[1777405526788,51.61,76309.96,0.0,-0.99404,1e-05,0.82936]
[1777405526900,51.61,76309.96,0.0,-0.99404,1e-05,0.82936]
[1777405526985,51.61,76309.91,0.0,-0.99404,1e-05,0.82932]
[1777405528633,51.61,76305.29,0.0,-0.99407,1e-05,0.82548]
[1777405530275,51.61,76305.29,0.0,-0.99407,1e-05,0.82548]
[1777405532282,51.61,76305.14,0.0,-0.99407,1e-05,0.82535]
[1777405532309,51.61,76305.14,0.0,-0.99407,1e-05,0.82535]
[1777405532345,51.61,76305.06,0.0,-0.99409,1e-05,0.82388]
[1777405533486,51.61,76305.06,0.0,-0.99409,1e-05,0.82388]
[1777405534676,51.61,76309.5,0.0,-0.99406,1e-05,0.82757]
[1777405537189,51.61,76309.09,0.0,-0.99406,1e-05,0.82723]
[1777405537456,51.61,76309.09,0.0,-0.99406,1e-05,0.82723]
[1777405537545,51.61,76313.91,0.0,-0.99403,1e-05,0.83125]
[1777405543529,51.61,76314.67,0.0,-0.99402,1e-05,0.83188]
[1777405542734,51.61,76312.44,0.0,-0.99404,1e-05,0.83002]
[1777405543641,51.61,76312.44,0.0,-0.99404,1e-05,0.83002]
[1777405543741,51.61,76313.58,0.0,-0.99403,1e-05,0.83097]
[1777405547521,51.61,76313.88,0.0,-0.99403,1e-05,0.83122]
[1777405549529,51.61,76313.79,0.0,-0.99403,1e-05,0.83115]
[1777405555824,51.61,76314.73,0.0,-0.99402,1e-05,0.83193]
[1777405560860,51.61,76314.85,0.0,-0.99402,1e-05,0.83203]
[1777405561867,51.61,76316.0,0.0,-0.99401,1e-05,0.833]
[1777405562874,51.61,76317.25,0.0,-0.994,1e-05,0.83404]
[1777405563792,51.61,76317.25,0.0,-0.994,1e-05,0.83404]
[1777405564246,51.61,76317.25,0.0,-0.994,1e-05,0.83404]
[1777405564272,51.61,76321.72,0.0,-0.99397,1e-05,0.8378]
[1777405564735,51.61,76321.72,0.0,-0.99397,1e-05,0.8378]
[1777405564910,51.61,76332.5,0.0,-0.9939,1e-05,0.84691]
[1777405566151,51.61,76332.5,0.0,-0.9939,1e-05,0.84691]
[1777405566167,51.61,76334.12,0.0,-0.99389,1e-05,0.84828]
[1777405567754,51.61,76336.11,0.0,-0.99388,1e-05,0.84998]
[1777405567915,51.61,76346.1,0.0,-0.99381,1e-05,0.85852]
[1777405569085,51.61,76346.1,0.0,-0.99381,1e-05,0.85852]
[1777405569274,51.61,76346.1,0.0,-0.99381,1e-05,0.85852]
[1777405569292,51.61,76340.27,0.0,-0.99385,1e-05,0.85352]
[1777405569784,51.61,76340.27,0.0,-0.99385,1e-05,0.85352]
[1777405570576,51.61,76340.27,0.0,-0.99385,1e-05,0.85352]
[1777405570630,51.61,76338.23,0.0,-0.99386,1e-05,0.85178]
[1777405574964,51.61,76335.17,0.0,-0.99388,1e-05,0.84918]
[1777405576977,51.61,76332.54,0.0,-0.9939,1e-05,0.84694]
[1777405578992,51.61,76328.55,0.0,-0.99393,1e-05,0.84356]
[1777405579999,51.61,76325.8,0.0,-0.99395,1e-05,0.84124]
[1777405581006,51.61,76321.79,0.0,-0.99397,1e-05,0.83786]
[1777405582012,51.61,76318.99,0.0,-0.99399,1e-05,0.8355]
[1777405583020,51.61,76315.04,0.0,-0.99402,1e-05,0.83219]
[1777405584273,51.61,76315.04,0.0,-0.99402,1e-05,0.83219]
[1777405584389,51.61,76315.04,0.0,-0.99402,1e-05,0.83219]
[1777405584656,51.61,76315.04,0.0,-0.99402,1e-05,0.83219]
[1777405585034,51.61,76309.61,0.0,-0.99406,1e-05,0.82766]
[1777405587056,51.61,76309.02,0.0,-0.99406,1e-05,0.82717]
[1777405587092,51.61,76309.02,0.0,-0.99406,1e-05,0.82717]
[1777405587271,51.61,76309.02,0.0,-0.99406,1e-05,0.82717]
[1777405587373,51.61,76307.41,0.0,-0.99407,1e-05,0.82583]
[1777405588055,51.61,76300.47,0.0,-0.99412,1e-05,0.82008]
[1777405589062,51.61,76295.47,0.0,-0.99415,1e-05,0.81595]
[1777405590069,51.61,76290.1,0.0,-0.99418,1e-05,0.81155]
[1777405593090,51.61,76284.75,0.0,-0.99423,1e-05,0.80579]
[1777405594096,51.61,76281.42,0.0,-0.99425,1e-05,0.80308]
[1777405594771,51.61,76281.42,0.0,-0.99425,1e-05,0.80308]
[1777405594828,51.61,76281.42,0.0,-0.99425,1e-05,0.80308]
[1777405595021,51.61,76281.42,0.0,-0.99425,1e-05,0.80308]
[1777405595817,51.61,76281.7,0.0,-0.99425,1e-05,0.80331]
[1777405595886,51.61,76281.7,0.0,-0.99425,1e-05,0.80331]
[1777405595998,51.61,76281.7,0.0,-0.99425,1e-05,0.80331]
[1777405596026,51.61,76281.7,0.0,-0.99425,1e-05,0.80331]
[1777405596110,51.61,76281.76,0.0,-0.99425,1e-05,0.80336]
[1777405598126,51.61,76273.52,0.0,-0.9943,1e-05,0.79668]
[1777405600046,51.61,76272.61,0.0,-0.99431,1e-05,0.79595]
[1777405600145,51.61,76272.61,0.0,-0.99431,1e-05,0.79595]
[1777405600271,51.61,76272.61,0.0,-0.99431,1e-05,0.79595]
[1777405602154,51.61,76281.74,0.0,-0.99425,1e-05,0.80334]
[1777405603161,51.61,76283.08,0.0,-0.99424,1e-05,0.80443]
[1777405604774,51.61,76281.99,0.0,-0.99425,1e-05,0.80354]
[1777405604812,51.61,76281.99,0.0,-0.99425,1e-05,0.80354]
[1777405604923,51.61,76281.99,0.0,-0.99425,1e-05,0.80354]
[1777405605021,51.61,76281.99,0.0,-0.99425,1e-05,0.80354]
[1777405605175,51.61,76281.92,0.0,-0.99425,1e-05,0.80349]
[1777405608899,51.61,76281.76,0.0,-0.99425,1e-05,0.80336]
[1777405609011,51.61,76281.76,0.0,-0.99425,1e-05,0.80336]
[1777405609024,51.61,76281.76,0.0,-0.99425,1e-05,0.80336]
[1777405612325,51.61,76283.73,0.0,-0.99423,1e-05,0.80496]
[1777405612398,51.61,76283.73,0.0,-0.99423,1e-05,0.80496]
[1777405612522,51.61,76283.73,0.0,-0.99423,1e-05,0.80496]
[1777405612618,51.61,76284.13,0.0,-0.99423,1e-05,0.80528]
[1777405618267,51.61,76283.18,0.0,-0.99424,1e-05,0.80451]
[1777405621289,51.61,76288.42,0.0,-0.9942,1e-05,0.80878]
[1777405622296,51.61,76290.99,0.0,-0.99419,1e-05,0.81088]
[1777405623843,51.61,76290.62,0.0,-0.99419,1e-05,0.81058]
[1777405623950,51.61,76290.62,0.0,-0.99419,1e-05,0.81058]
[1777405624030,51.61,76290.62,0.0,-0.99419,1e-05,0.81058]
[1777405624480,51.61,76290.62,0.0,-0.99419,1e-05,0.81058]
[1777405624525,51.61,76290.62,0.0,-0.99419,1e-05,0.81058]
[1777405624597,51.61,76290.62,0.0,-0.99419,1e-05,0.81058]
[1777405624698,51.61,76290.61,0.0,-0.99419,1e-05,0.81057]
[1777405624783,51.61,76290.61,0.0,-0.99419,1e-05,0.81057]
[1777405625317,51.61,76296.31,0.0,-0.99415,1e-05,0.81525]
[1777405627591,51.61,76296.49,0.0,-0.99415,1e-05,0.8154]
[1777405627658,51.61,76296.49,0.0,-0.99415,1e-05,0.8154]
[1777405627773,51.61,76296.7,0.0,-0.99415,1e-05,0.81557]
[1777405632309,51.61,76295.96,0.0,-0.99416,1e-05,0.81496]
[1777405632381,51.61,76295.96,0.0,-0.99416,1e-05,0.81496]
[1777405632525,51.61,76295.96,0.0,-0.99416,1e-05,0.81496]
[1777405632567,51.61,76295.68,0.0,-0.99416,1e-05,0.81473]
[1777405635639,51.61,76295.29,0.0,-0.99416,1e-05,0.81441]
[1777405635650,51.61,76295.29,0.0,-0.99416,1e-05,0.81441]
[1777405635776,51.61,76295.12,0.0,-0.99416,1e-05,0.81427]
[1777405641429,51.61,76288.92,0.0,-0.9942,1e-05,0.80919]
[1777405642432,51.61,76288.92,0.0,-0.9942,1e-05,0.80919]
[1777405642523,51.61,76288.92,0.0,-0.9942,1e-05,0.80919]
[1777405642547,51.61,76288.92,0.0,-0.9942,1e-05,0.80919]
[1777405642601,51.61,76284.91,0.0,-0.99423,1e-05,0.80592]
[1777405642770,51.61,76284.91,0.0,-0.99423,1e-05,0.80592]
[1777405643584,51.61,76284.91,0.0,-0.99423,1e-05,0.80592]
[1777405643603,51.61,76284.91,0.0,-0.99423,1e-05,0.80592]
[1777405643683,51.61,76283.97,0.0,-0.99423,1e-05,0.80515]
[1777405643725,51.61,76283.97,0.0,-0.99423,1e-05,0.80515]
[1777405643773,51.61,76283.97,0.0,-0.99423,1e-05,0.80515]
[1777405644451,51.61,76280.55,0.0,-0.99426,1e-05,0.80237]
[1777405645457,51.61,76277.15,0.0,-0.99428,1e-05,0.79962]
[1777405646055,51.61,76277.15,0.0,-0.99428,1e-05,0.79962]
[1777405646171,51.61,76277.15,0.0,-0.99428,1e-05,0.79962]
[1777405646270,51.61,76277.15,0.0,-0.99428,1e-05,0.79962]
[1777405649484,51.61,76274.36,0.0,-0.9943,1e-05,0.79736]
[1777405650285,51.61,76274.36,0.0,-0.9943,1e-05,0.79736]
[1777405650324,51.61,76274.36,0.0,-0.9943,1e-05,0.79736]
[1777405650442,51.61,76274.36,0.0,-0.9943,1e-05,0.79736]
[1777405650529,51.61,76274.36,0.0,-0.9943,1e-05,0.79736]
[1777405650553,51.61,76274.36,0.0,-0.9943,1e-05,0.79736]
[1777405650583,51.61,76274.36,0.0,-0.9943,1e-05,0.79736]
[1777405650696,51.61,76274.36,0.0,-0.9943,1e-05,0.79736]
[1777405650622,51.61,76275.76,0.0,-0.99429,1e-05,0.79849]
[1777405650771,51.61,76275.76,0.0,-0.99429,1e-05,0.79849]
[1777405650808,51.61,76275.76,0.0,-0.99429,1e-05,0.79849]
[1777405651498,51.61,76275.45,0.0,-0.9943,1e-05,0.79687]
[1777405656137,51.61,76275.52,0.0,-0.9943,1e-05,0.79692]
[1777405656174,51.61,76275.52,0.0,-0.9943,1e-05,0.79692]
[1777405656273,51.61,76275.52,0.0,-0.9943,1e-05,0.79692]
[1777405656287,51.61,76275.52,0.0,-0.9943,1e-05,0.79692]
[1777405656519,51.61,76275.52,0.0,-0.9943,1e-05,0.79692]
[1777405656546,51.61,76275.31,0.0,-0.9943,1e-05,0.79676]
[1777405658836,51.61,76274.8,0.0,-0.9943,1e-05,0.79634]
[1777405658894,51.61,76274.8,0.0,-0.9943,1e-05,0.79634]
[1777405658923,51.61,76274.8,0.0,-0.9943,1e-05,0.79634]
[1777405659026,51.61,76274.8,0.0,-0.9943,1e-05,0.79634]
[1777405659039,51.61,76274.8,0.0,-0.9943,1e-05,0.79634]
[1777405659274,51.61,76274.8,0.0,-0.9943,1e-05,0.79634]
[1777405660969,51.61,76275.05,0.0,-0.9943,1e-05,0.79655]
[1777405663444,51.61,76275.93,0.0,-0.99429,1e-05,0.79726]
[1777405663497,51.61,76275.93,0.0,-0.99429,1e-05,0.79726]
[1777405663523,51.61,76275.93,0.0,-0.99429,1e-05,0.79726]
[1777405663710,51.61,76275.93,0.0,-0.99429,1e-05,0.79726]
[1777405663595,51.61,76275.38,0.0,-0.9943,1e-05,0.79681]
[1777405668632,51.61,76273.94,0.0,-0.99431,1e-05,0.79565]
[1777405669401,51.61,76273.94,0.0,-0.99431,1e-05,0.79565]
[1777405669419,51.61,76273.94,0.0,-0.99431,1e-05,0.79565]
[1777405669524,51.61,76273.94,0.0,-0.99431,1e-05,0.79565]
[1777405669930,51.61,76272.18,0.0,-0.99432,1e-05,0.79423]
[1777405669997,51.61,76272.18,0.0,-0.99432,1e-05,0.79423]
[1777405670022,51.61,76272.18,0.0,-0.99432,1e-05,0.79423]
[1777405670646,51.61,76273.37,0.0,-0.99431,1e-05,0.79519]
[1777405675680,51.61,76270.75,0.0,-0.99433,1e-05,0.79308]
[1777405678455,51.61,76270.7,0.0,-0.99433,1e-05,0.79304]
[1777405678495,51.61,76270.7,0.0,-0.99433,1e-05,0.79304]
[1777405678526,51.61,76270.7,0.0,-0.99433,1e-05,0.79304]
[1777405678613,51.61,76270.7,0.0,-0.99433,1e-05,0.79304]
[1777405678715,51.61,76270.7,0.0,-0.99433,1e-05,0.79304]
[1777405678775,51.61,76270.0,0.0,-0.99433,1e-05,0.79248]
[1777405678831,51.61,76270.0,0.0,-0.99433,1e-05,0.79248]
[1777405678904,51.61,76270.0,0.0,-0.99433,1e-05,0.79248]
[1777405678942,51.61,76270.0,0.0,-0.99433,1e-05,0.79248]
[1777405679025,51.61,76270.0,0.0,-0.99433,1e-05,0.79248]
[1777405679272,51.61,76270.0,0.0,-0.99433,1e-05,0.79248]
[1777405679299,51.61,76270.0,0.0,-0.99433,1e-05,0.79248]
[1777405679422,51.61,76270.0,0.0,-0.99433,1e-05,0.79248]
[1777405679520,51.61,76270.0,0.0,-0.99433,1e-05,0.79248]
[1777405679601,51.61,76270.0,0.0,-0.99433,1e-05,0.79248]
[1777405679709,51.61,76270.63,0.0,-0.99433,1e-05,0.79299]
[1777405680716,51.61,76268.29,0.0,-0.99434,1e-05,0.79111]
[1777405681723,51.61,76266.01,0.0,-0.99436,1e-05,0.78928]
[1777405681776,51.61,76266.01,0.0,-0.99436,1e-05,0.78928]
[1777405682026,51.61,76266.01,0.0,-0.99436,1e-05,0.78928]
[1777405682138,51.61,76266.01,0.0,-0.99436,1e-05,0.78928]
[1777405682321,51.61,76266.01,0.0,-0.99436,1e-05,0.78928]
[1777405682380,51.61,76266.01,0.0,-0.99436,1e-05,0.78928]
[1777405682523,51.61,76266.01,0.0,-0.99436,1e-05,0.78928]
[1777405682730,51.61,76266.41,0.0,-0.99436,1e-05,0.7896]
[1777405685752,51.61,76269.76,0.0,-0.99433,1e-05,0.79229]
[1777405685770,51.61,76269.76,0.0,-0.99433,1e-05,0.79229]
[1777405685889,51.61,76269.76,0.0,-0.99433,1e-05,0.79229]
[1777405686003,51.61,76269.76,0.0,-0.99433,1e-05,0.79229]
[1777405686021,51.61,76269.76,0.0,-0.99433,1e-05,0.79229]
[1777405686119,51.61,76269.76,0.0,-0.99433,1e-05,0.79229]
[1777405686435,51.61,76269.76,0.0,-0.99433,1e-05,0.79229]
[1777405686496,51.61,76269.76,0.0,-0.99433,1e-05,0.79229]
[1777405686521,51.61,76269.76,0.0,-0.99433,1e-05,0.79229]
[1777405686585,51.61,76269.76,0.0,-0.99433,1e-05,0.79229]
[1777405689772,51.61,76269.62,0.0,-0.99434,1e-05,0.79217]
[1777405690025,51.61,76269.62,0.0,-0.99434,1e-05,0.79217]
[1777405695822,51.61,76268.55,0.0,-0.99434,1e-05,0.79132]
[1777405697658,51.61,76268.55,0.0,-0.99434,1e-05,0.79132]
[1777405697672,51.61,76268.55,0.0,-0.99434,1e-05,0.79132]
[1777405697773,51.61,76268.88,0.0,-0.99434,1e-05,0.79158]
[1777405697784,51.61,76268.88,0.0,-0.99434,1e-05,0.79158]
[1777405698386,51.61,76268.88,0.0,-0.99434,1e-05,0.79158]
[1777405698470,51.61,76268.88,0.0,-0.99434,1e-05,0.79158]
[1777405698526,51.61,76268.88,0.0,-0.99434,1e-05,0.79158]
[1777405698573,51.61,76268.82,0.0,-0.99434,1e-05,0.79153]
[1777405699768,51.61,76268.82,0.0,-0.99434,1e-05,0.79153]
[1777405700018,51.61,76268.8,0.0,-0.99434,1e-05,0.79152]
[1777405700069,51.61,76268.8,0.0,-0.99434,1e-05,0.79152]
[1777405703769,51.61,76269.23,0.0,-0.99434,1e-05,0.79186]
[1777405704026,51.61,76268.53,0.0,-0.99434,1e-05,0.7913]
[1777405704142,51.61,76268.53,0.0,-0.99434,1e-05,0.7913]
[1777405704254,51.61,76268.53,0.0,-0.99434,1e-05,0.7913]
[1777405704270,51.61,76268.53,0.0,-0.99434,1e-05,0.7913]
[1777405704329,51.61,76265.62,0.0,-0.99436,1e-05,0.78897]
[1777405704867,51.61,76265.62,0.0,-0.99436,1e-05,0.78897]
[1777405704901,51.61,76265.62,0.0,-0.99436,1e-05,0.78897]
[1777405705028,51.61,76265.62,0.0,-0.99436,1e-05,0.78897]
[1777405705123,51.61,76264.99,0.0,-0.99436,1e-05,0.78846]
[1777405709371,51.61,76264.83,0.0,-0.99437,1e-05,0.78833]
[1777405709487,51.61,76264.83,0.0,-0.99437,1e-05,0.78833]
[1777405709518,51.61,76264.83,0.0,-0.99437,1e-05,0.78833]
[1777405710133,51.61,76265.04,0.0,-0.99436,1e-05,0.7885]
[1777405710246,51.61,76265.04,0.0,-0.99436,1e-05,0.7885]
[1777405710273,51.61,76265.04,0.0,-0.99436,1e-05,0.7885]
[1777405710346,51.61,76261.03,0.0,-0.99439,1e-05,0.7853]
[1777405716186,51.61,76260.49,0.0,-0.9944,1e-05,0.78351]
[1777405716247,51.61,76260.49,0.0,-0.9944,1e-05,0.78351]
[1777405716269,51.61,76260.49,0.0,-0.9944,1e-05,0.78351]
[1777405716384,51.61,76260.49,0.0,-0.9944,1e-05,0.78351]
[1777405717103,51.61,76259.12,0.0,-0.99441,1e-05,0.78242]
[1777405717134,51.61,76259.12,0.0,-0.99441,1e-05,0.78242]
[1777405717275,51.61,76259.12,0.0,-0.99441,1e-05,0.78242]
[1777405717304,51.61,76259.66,0.0,-0.99441,1e-05,0.78285]
[1777405719776,51.61,76259.7,0.0,-0.99441,1e-05,0.78288]
[1777405720032,51.61,76259.84,0.0,-0.99441,1e-05,0.78299]
[1777405720149,51.61,76259.84,0.0,-0.99441,1e-05,0.78299]
[1777405723775,51.61,76259.88,0.0,-0.99441,1e-05,0.78303]
[1777405724028,51.61,76260.38,0.0,-0.9944,1e-05,0.78342]
[1777405724093,51.61,76260.38,0.0,-0.9944,1e-05,0.78342]
[1777405724974,51.61,76260.31,0.0,-0.9944,1e-05,0.78337]
[1777405725024,51.61,76260.31,0.0,-0.9944,1e-05,0.78337]
[1777405725142,51.61,76260.31,0.0,-0.9944,1e-05,0.78337]
[1777405725254,51.61,76260.31,0.0,-0.9944,1e-05,0.78337]
[1777405725272,51.61,76260.31,0.0,-0.9944,1e-05,0.78337]
[1777405725348,51.61,76262.18,0.0,-0.99439,1e-05,0.78486]
[1777405726898,51.61,76262.35,0.0,-0.99439,1e-05,0.78499]
[1777405727013,51.61,76262.35,0.0,-0.99439,1e-05,0.78499]
[1777405727019,51.61,76262.35,0.0,-0.99439,1e-05,0.78499]
[1777405727137,51.61,76262.35,0.0,-0.99439,1e-05,0.78499]
[1777405729779,51.61,76261.48,0.0,-0.9944,1e-05,0.7843]
[1777405730025,51.61,76261.47,0.0,-0.9944,1e-05,0.78429]
[1777405730143,51.61,76261.47,0.0,-0.9944,1e-05,0.78429]
[1777405731715,51.61,76261.53,0.0,-0.9944,1e-05,0.78434]
[1777405731740,51.61,76261.53,0.0,-0.9944,1e-05,0.78434]
[1777405731776,51.61,76261.53,0.0,-0.9944,1e-05,0.78434]
[1777405731730,51.61,76261.79,0.0,-0.99439,1e-05,0.78455]
[1777405732624,51.61,76261.79,0.0,-0.99439,1e-05,0.78455]
[1777405732644,51.61,76261.39,0.0,-0.9944,1e-05,0.78423]
[1777405738071,51.61,76261.19,0.0,-0.9944,1e-05,0.78407]
[1777405738137,51.61,76261.19,0.0,-0.9944,1e-05,0.78407]
[1777405738273,51.61,76261.19,0.0,-0.9944,1e-05,0.78407]
[1777405738364,51.61,76261.19,0.0,-0.9944,1e-05,0.78407]
[1777405738455,51.61,76261.64,0.0,-0.9944,1e-05,0.78443]
[1777405741774,51.61,76260.87,0.0,-0.9944,1e-05,0.78381]
[1777405742029,51.61,76259.79,0.0,-0.99441,1e-05,0.78295]
[1777405742091,51.61,76259.79,0.0,-0.99441,1e-05,0.78295]
[1777405742148,51.61,76259.37,0.0,-0.99441,1e-05,0.78262]
[1777405745769,51.61,76258.89,0.0,-0.99441,1e-05,0.78224]
[1777405746023,51.61,76258.89,0.0,-0.99441,1e-05,0.78224]
[1777405746136,51.61,76258.89,0.0,-0.99441,1e-05,0.78224]
[1777405746176,51.61,76258.86,0.0,-0.99441,1e-05,0.78222]
[1777405749770,51.61,76258.93,0.0,-0.99441,1e-05,0.78227]
[1777405750021,51.61,76258.89,0.0,-0.99441,1e-05,0.78224]
[1777405750138,51.61,76258.89,0.0,-0.99441,1e-05,0.78224]
[1777405750238,51.61,76258.89,0.0,-0.99441,1e-05,0.78224]
[1777405750270,51.61,76258.89,0.0,-0.99441,1e-05,0.78224]
[1777405750355,51.61,76258.89,0.0,-0.99441,1e-05,0.78224]
[1777405750465,51.61,76258.89,0.0,-0.99441,1e-05,0.78224]
[1777405750534,51.61,76258.89,0.0,-0.99441,1e-05,0.78224]
[1777405750570,51.61,76258.89,0.0,-0.99441,1e-05,0.78224]
[1777405750677,51.61,76258.89,0.0,-0.99441,1e-05,0.78224]
[1777405750774,51.61,76258.89,0.0,-0.99441,1e-05,0.78224]
[1777405750776,51.61,76258.22,0.0,-0.99442,1e-05,0.78171]
[1777405750874,51.61,76258.22,0.0,-0.99442,1e-05,0.78171]
[1777405753776,51.61,76258.15,0.0,-0.99442,1e-05,0.78165]
[1777405753883,51.61,76258.15,0.0,-0.99442,1e-05,0.78165]
[1777405754003,51.61,76258.15,0.0,-0.99442,1e-05,0.78165]
[1777405754020,51.61,76258.15,0.0,-0.99442,1e-05,0.78165]
[1777405754118,51.61,76258.15,0.0,-0.99442,1e-05,0.78165]
[1777405754216,51.61,76258.15,0.0,-0.99442,1e-05,0.78165]
[1777405757775,51.61,76258.73,0.0,-0.99441,1e-05,0.78211]
[1777405757887,51.61,76258.73,0.0,-0.99441,1e-05,0.78211]
[1777405757989,51.61,76258.73,0.0,-0.99441,1e-05,0.78211]
[1777405761777,51.61,76258.15,0.0,-0.99442,1e-05,0.78165]
[1777405762025,51.61,76258.75,0.0,-0.99441,1e-05,0.78213]
[1777405762127,51.61,76258.75,0.0,-0.99441,1e-05,0.78213]
[1777405762288,51.61,76258.95,0.0,-0.99441,1e-05,0.78229]
[1777405765773,51.61,76258.22,0.0,-0.99442,1e-05,0.78171]
[1777405766022,51.61,76258.66,0.0,-0.99441,1e-05,0.78206]
[1777405766098,51.61,76258.66,0.0,-0.99441,1e-05,0.78206]
[1777405766315,51.61,76258.24,0.0,-0.99442,1e-05,0.78172]
[1777405769408,51.61,76258.23,0.0,-0.99442,1e-05,0.78171]
[1777405769511,51.61,76258.23,0.0,-0.99442,1e-05,0.78171]
[1777405769519,51.61,76258.23,0.0,-0.99442,1e-05,0.78171]
[1777405769611,51.61,76258.23,0.0,-0.99442,1e-05,0.78171]
[1777405769689,51.61,76261.77,0.0,-0.99439,1e-05,0.78453]
[1777405771771,51.61,76261.25,0.0,-0.9944,1e-05,0.78412]
[1777405772022,51.61,76260.16,0.0,-0.99441,1e-05,0.78189]
[1777405772140,51.61,76260.16,0.0,-0.99441,1e-05,0.78189]
[1777405772357,51.61,76260.3,0.0,-0.99441,1e-05,0.782]
[1777405773364,51.61,76261.91,0.0,-0.9944,1e-05,0.78329]
[1777405775783,51.61,76262.06,0.0,-0.9944,1e-05,0.7834]
[1777405776022,51.61,76262.29,0.0,-0.9944,1e-05,0.78359]
[1777405776059,51.61,76262.29,0.0,-0.9944,1e-05,0.78359]
[1777405776123,51.61,76262.29,0.0,-0.9944,1e-05,0.78359]
[1777405779777,51.61,76262.21,0.0,-0.9944,1e-05,0.78352]
[1777405780023,51.61,76262.14,0.0,-0.9944,1e-05,0.78347]
[1777405780138,51.61,76262.14,0.0,-0.9944,1e-05,0.78347]
[1777405780414,51.61,76263.22,0.0,-0.99439,1e-05,0.78433]
[1777405783779,51.61,76263.48,0.0,-0.99439,1e-05,0.78454]
[1777405784021,51.61,76263.37,0.0,-0.99439,1e-05,0.78445]
[1777405784133,51.61,76263.37,0.0,-0.99439,1e-05,0.78445]
[1777405784245,51.61,76263.37,0.0,-0.99439,1e-05,0.78445]
[1777405784269,51.61,76263.37,0.0,-0.99439,1e-05,0.78445]
[1777405784381,51.61,76263.37,0.0,-0.99439,1e-05,0.78445]
[1777405784441,51.61,76263.83,0.0,-0.99439,1e-05,0.78481]
[1777405786456,51.61,76261.5,0.0,-0.99441,1e-05,0.78296]
[1777405787777,51.61,76261.5,0.0,-0.99441,1e-05,0.78296]
[1777405788025,51.61,76261.9,0.0,-0.9944,1e-05,0.78328]
[1777405788135,51.61,76261.9,0.0,-0.9944,1e-05,0.78328]
[1777405788246,51.61,76261.9,0.0,-0.9944,1e-05,0.78328]
[1777405788269,51.61,76261.9,0.0,-0.9944,1e-05,0.78328]
[1777405788382,51.61,76261.9,0.0,-0.9944,1e-05,0.78328]
[1777405788470,51.61,76261.86,0.0,-0.9944,1e-05,0.78325]
[1777405791770,51.61,76261.49,0.0,-0.99441,1e-05,0.78295]
[1777405792024,51.61,76261.39,0.0,-0.99441,1e-05,0.78287]
[1777405792129,51.61,76261.39,0.0,-0.99441,1e-05,0.78287]
[1777405792498,51.61,76261.41,0.0,-0.99441,1e-05,0.78289]
[1777405795776,51.61,76262.23,0.0,-0.9944,1e-05,0.78354]
[1777405795801,51.61,76262.23,0.0,-0.9944,1e-05,0.78354]
[1777405795873,51.61,76262.76,0.0,-0.9944,1e-05,0.78396]
[1777405795983,51.61,76262.76,0.0,-0.9944,1e-05,0.78396]
[1777405796530,51.61,76268.47,0.0,-0.99436,1e-05,0.78852]
[1777405797019,51.61,76268.47,0.0,-0.99436,1e-05,0.78852]
[1777405797072,51.61,76268.47,0.0,-0.99436,1e-05,0.78852]
[1777405797174,51.61,76268.47,0.0,-0.99436,1e-05,0.78852]
[1777405799117,51.61,76268.56,0.0,-0.99436,1e-05,0.78859]
[1777405799280,51.61,76268.56,0.0,-0.99436,1e-05,0.78859]
[1777405799384,51.61,76268.56,0.0,-0.99436,1e-05,0.78859]
[1777405799551,51.61,76270.3,0.0,-0.99435,1e-05,0.78999]
[1777405800290,51.61,76270.3,0.0,-0.99435,1e-05,0.78999]
[1777405800558,51.61,76282.99,0.0,-0.99427,1e-05,0.80021]
[1777405801565,51.61,76284.84,0.0,-0.99426,1e-05,0.80171]
[1777405802572,51.61,76279.84,0.0,-0.99429,1e-05,0.79767]
[1777405803772,51.61,76279.84,0.0,-0.99429,1e-05,0.79767]
[1777405803870,51.61,76280.88,0.0,-0.99428,1e-05,0.79851]
[1777405803888,51.61,76280.88,0.0,-0.99428,1e-05,0.79851]
[1777405805593,51.61,76282.72,0.0,-0.99427,1e-05,0.8]
[1777405806600,51.61,76283.83,0.0,-0.99426,1e-05,0.8009]
[1777405807772,51.61,76283.83,0.0,-0.99426,1e-05,0.8009]
[1777405807774,51.61,76282.03,0.0,-0.99427,1e-05,0.79944]
[1777405808614,51.61,76278.51,0.0,-0.9943,1e-05,0.79659]
[1777405809620,51.61,76280.14,0.0,-0.99429,1e-05,0.79791]
[1777405811777,51.61,76280.18,0.0,-0.99429,1e-05,0.79794]
[1777405811802,51.61,76279.37,0.0,-0.99429,1e-05,0.79729]
[1777405813774,51.61,76279.99,0.0,-0.99429,1e-05,0.79779]
[1777405813863,51.61,76284.65,0.0,-0.99426,1e-05,0.80156]
[1777405814656,51.61,76283.46,0.0,-0.99427,1e-05,0.8006]
[1777405815770,51.61,76283.46,0.0,-0.99427,1e-05,0.8006]
[1777405815846,51.61,76284.06,0.0,-0.99426,1e-05,0.80108]
[1777405817677,51.61,76285.57,0.0,-0.99425,1e-05,0.80231]
[1777405822712,51.61,76285.43,0.0,-0.99425,1e-05,0.80219]
[1777405827747,51.61,76285.54,0.0,-0.99425,1e-05,0.80228]
[1777405829761,51.61,76280.91,0.0,-0.99428,1e-05,0.79853]
[1777405834795,51.61,76280.81,0.0,-0.99429,1e-05,0.79707]
[1777405836783,51.61,76281.43,0.0,-0.99429,1e-05,0.79757]
[1777405836810,51.61,76280.85,0.0,-0.99429,1e-05,0.79711]
[1777405837819,51.61,76275.57,0.0,-0.99433,1e-05,0.79285]
[1777405838826,51.61,76272.77,0.0,-0.99434,1e-05,0.7906]
[1777405843861,51.61,76273.26,0.0,-0.99434,1e-05,0.79099]
[1777405848896,51.61,76273.14,0.0,-0.99434,1e-05,0.7909]
[1777405850910,51.61,76269.87,0.0,-0.99436,1e-05,0.78828]
[1777405851062,51.61,76269.87,0.0,-0.99436,1e-05,0.78828]
[1777405854943,51.61,76271.76,0.0,-0.99435,1e-05,0.78979]
[1777405855950,51.61,76289.11,0.0,-0.99424,1e-05,0.8038]
[1777405856277,51.61,76289.11,0.0,-0.99424,1e-05,0.8038]
[1777405856958,51.61,76294.49,0.0,-0.9942,1e-05,0.80819]
[1777405859197,51.61,76294.36,0.0,-0.9942,1e-05,0.80808]
[1777405859287,51.61,76294.36,0.0,-0.9942,1e-05,0.80808]
[1777405859382,51.61,76295.26,0.0,-0.9942,1e-05,0.80882]
[1777405859978,51.61,76296.5,0.0,-0.99419,1e-05,0.80983]
[1777405862035,51.61,76295.99,0.0,-0.99419,1e-05,0.80941]
[1777405862967,51.61,76295.99,0.0,-0.99419,1e-05,0.80941]
[1777405865280,51.61,76296.99,0.0,-0.99419,1e-05,0.81023]
[1777405867279,51.61,76296.94,0.0,-0.99419,1e-05,0.81019]
[1777405870049,51.61,76298.07,0.0,-0.99418,1e-05,0.81112]
[1777405872062,51.61,76303.51,0.0,-0.99414,1e-05,0.81559]
[1777405873070,51.61,76302.41,0.0,-0.99415,1e-05,0.81468]
[1777405879112,51.61,76302.42,0.0,-0.99415,1e-05,0.81469]
[1777405880099,51.61,76302.42,0.0,-0.99415,1e-05,0.81469]
[1777405880140,51.61,76308.81,0.0,-0.99411,1e-05,0.81996]
[1777405881136,51.61,76321.68,0.0,-0.99402,1e-05,0.83066]
[1777405882144,51.61,76320.59,0.0,-0.99403,1e-05,0.82975]
[1777405883912,51.61,76320.59,0.0,-0.99403,1e-05,0.82975]
[1777405884028,51.61,76320.51,0.0,-0.99403,1e-05,0.82968]
[1777405884157,51.61,76319.83,0.0,-0.99404,1e-05,0.82912]
[1777405886172,51.61,76320.9,0.0,-0.99403,1e-05,0.83001]
[1777405891207,51.61,76320.21,0.0,-0.99404,1e-05,0.82802]
[1777405896241,51.61,76315.65,0.0,-0.99407,1e-05,0.82422]
[1777405897409,51.61,76315.65,0.0,-0.99407,1e-05,0.82422]
[1777405898255,51.61,76317.97,0.0,-0.99406,1e-05,0.82615]
[1777405899262,51.61,76319.18,0.0,-0.99405,1e-05,0.82716]
[1777405901277,51.61,76320.46,0.0,-0.99404,1e-05,0.82823]
[1777405906026,51.73,76320.43,0.0,-0.99394,1e-05,0.84047]
[1777405906077,51.79,76320.43,0.0,-0.99389,1e-05,0.84663]
[1777405912031,51.82,76320.79,0.0,-0.99386,1e-05,0.85006]
[1777405912355,51.82,76321.94,0.0,-0.99385,1e-05,0.85166]
[1777405917649,51.82,76321.41,0.0,-0.99386,1e-05,0.85121]
[1777405917682,51.82,76317.84,0.0,-0.99388,1e-05,0.84818]
[1777405918216,51.82,76317.84,0.0,-0.99388,1e-05,0.84818]
[1777405918397,51.82,76309.64,0.0,-0.99394,1e-05,0.84125]
[1777405919404,51.82,76310.03,0.0,-0.99393,1e-05,0.84158]
[1777405920239,51.82,76310.03,0.0,-0.99393,1e-05,0.84158]
[1777405920410,51.82,76315.72,0.0,-0.99389,1e-05,0.84639]
[1777405921418,51.82,76316.93,0.0,-0.99389,1e-05,0.84741]
[1777405924025,51.82,76316.87,0.0,-0.99389,1e-05,0.84736]
[1777405924135,51.82,76316.84,0.0,-0.99389,1e-05,0.84733]
[1777405924439,51.82,76315.81,0.0,-0.99389,1e-05,0.84646]
[1777405926032,51.82,76315.81,0.0,-0.99389,1e-05,0.84646]
[1777405930024,51.82,76316.05,0.0,-0.99389,1e-05,0.84666]
[1777405930126,51.82,76316.01,0.0,-0.99389,1e-05,0.84663]
[1777405933054,51.82,76315.98,0.0,-0.99389,1e-05,0.84661]
[1777405932499,51.82,76331.15,0.0,-0.99379,1e-05,0.85953]
[1777405933504,51.82,76344.38,0.0,-0.9937,1e-05,0.87093]
[1777405934510,51.82,76344.46,0.0,-0.9937,1e-05,0.871]
[1777405936062,51.82,76345.07,0.0,-0.99369,1e-05,0.87152]
[1777405936166,51.82,76345.07,0.0,-0.99369,1e-05,0.87152]
[1777405936265,51.82,76345.07,0.0,-0.99369,1e-05,0.87152]
[1777405936904,51.82,76345.07,0.0,-0.99369,1e-05,0.87152]
[1777405937018,51.82,76345.07,0.0,-0.99369,1e-05,0.87152]
[1777405936929,51.82,76342.9,0.0,-0.99371,1e-05,0.86964]
[1777405937127,51.82,76342.9,0.0,-0.99371,1e-05,0.86964]
[1777405937240,51.82,76342.9,0.0,-0.99371,1e-05,0.86964]
[1777405937269,51.82,76342.9,0.0,-0.99371,1e-05,0.86964]
[1777405937351,51.82,76342.9,0.0,-0.99371,1e-05,0.86964]
[1777405937462,51.82,76342.9,0.0,-0.99371,1e-05,0.86964]
[1777405937517,51.82,76342.9,0.0,-0.99371,1e-05,0.86964]
[1777405937631,51.82,76342.9,0.0,-0.99371,1e-05,0.86964]
[1777405940269,51.82,76341.83,0.0,-0.99371,1e-05,0.86872]
[1777405940518,51.82,76341.83,0.0,-0.99371,1e-05,0.86872]
[1777405940629,51.82,76341.83,0.0,-0.99371,1e-05,0.86872]
[1777405940745,51.82,76341.83,0.0,-0.99371,1e-05,0.86872]
[1777405940768,51.82,76341.83,0.0,-0.99371,1e-05,0.86872]
[1777405940881,51.82,76341.83,0.0,-0.99371,1e-05,0.86872]
[1777405940982,51.82,76340.51,0.0,-0.99372,1e-05,0.86758]
[1777405941560,51.82,76338.23,0.0,-0.99374,1e-05,0.86561]
[1777405942567,51.82,76341.31,0.0,-0.99372,1e-05,0.86827]
[1777405943574,51.82,76340.09,0.0,-0.99373,1e-05,0.86722]
[1777405944271,51.82,76340.09,0.0,-0.99373,1e-05,0.86722]
[1777405947098,51.82,76340.71,0.0,-0.99372,1e-05,0.86775]
[1777405948273,51.82,76340.87,0.0,-0.99372,1e-05,0.86789]
[1777405948384,51.82,76340.87,0.0,-0.99372,1e-05,0.86789]
[1777405948496,51.82,76340.87,0.0,-0.99372,1e-05,0.86789]
[1777405950274,51.82,76340.47,0.0,-0.99372,1e-05,0.86754]
[1777405950334,51.82,76340.47,0.0,-0.99372,1e-05,0.86754]
[1777405950454,51.82,76340.47,0.0,-0.99372,1e-05,0.86754]
[1777405950623,51.82,76339.35,0.0,-0.99373,1e-05,0.86658]
[1777405952276,51.82,76338.4,0.0,-0.99375,1e-05,0.8643]
[1777405952636,51.82,76337.09,0.0,-0.99376,1e-05,0.86317]
[1777405953644,51.82,76333.62,0.0,-0.99378,1e-05,0.86019]
[1777405955723,51.82,76333.04,0.0,-0.99379,1e-05,0.85969]
[1777405955857,51.82,76333.04,0.0,-0.99379,1e-05,0.85969]
[1777405956008,51.82,76333.04,0.0,-0.99379,1e-05,0.85969]
[1777405955876,51.82,76329.9,0.0,-0.99381,1e-05,0.857]
[1777405956665,51.82,76325.07,0.0,-0.99384,1e-05,0.85288]
[1777405957672,51.82,76323.92,0.0,-0.99385,1e-05,0.8519]
[1777405958279,51.82,76323.92,0.0,-0.99385,1e-05,0.8519]
[1777405962279,51.82,76324.48,0.0,-0.99384,1e-05,0.85238]
[1777405963714,51.82,76319.09,0.0,-0.99388,1e-05,0.8478]
[1777405965728,51.82,76321.15,0.0,-0.99387,1e-05,0.84955]
[1777405966735,51.82,76322.36,0.0,-0.99386,1e-05,0.85058]
[1777405970763,51.82,76324.78,0.0,-0.99384,1e-05,0.85263]
[1777405971365,51.82,76324.78,0.0,-0.99384,1e-05,0.85263]
[1777405971770,51.82,76327.7,0.0,-0.99382,1e-05,0.85512]
[1777405972777,51.82,76328.55,0.0,-0.99382,1e-05,0.85585]
[1777405976805,51.82,76330.44,0.0,-0.9938,1e-05,0.85746]
[1777405981840,51.82,76330.49,0.0,-0.9938,1e-05,0.85751]
[1777405988889,51.82,76330.42,0.0,-0.9938,1e-05,0.85745]
[1777405990903,51.82,76331.31,0.0,-0.9938,1e-05,0.85821]
[1777405995938,51.82,76331.5,0.0,-0.9938,1e-05,0.85837]
[1777405997953,51.82,76332.49,0.0,-0.99379,1e-05,0.85922]
[1777405998960,51.82,76331.62,0.0,-0.9938,1e-05,0.85847]
[1777406000974,51.82,76326.94,0.0,-0.99383,1e-05,0.85447]
[1777406001493,51.82,76326.94,0.0,-0.99383,1e-05,0.85447]
[1777406001981,51.82,76322.78,0.0,-0.99386,1e-05,0.85093]
[1777406002988,51.82,76323.86,0.0,-0.99385,1e-05,0.85185]
[1777406005007,51.82,76322.93,0.0,-0.99386,1e-05,0.85106]
[1777406007016,51.82,76321.69,0.0,-0.99386,1e-05,0.85001]
[1777406012054,51.82,76320.32,0.0,-0.99388,1e-05,0.8474]
[1777406014068,51.82,76322.57,0.0,-0.99387,1e-05,0.84931]
[1777406017088,51.82,76321.71,0.0,-0.99387,1e-05,0.84858]
[1777406022124,51.82,76321.21,0.0,-0.99388,1e-05,0.84816]
[1777406025146,51.82,76319.45,0.0,-0.99389,1e-05,0.84667]
[1777406026152,51.82,76317.56,0.0,-0.9939,1e-05,0.84507]
[1777406027158,51.82,76316.57,0.0,-0.99391,1e-05,0.84423]
[1777406029174,51.82,76315.62,0.0,-0.99392,1e-05,0.84343]
[1777406030465,51.82,76315.62,0.0,-0.99392,1e-05,0.84343]
[1777406030552,51.82,76315.62,0.0,-0.99392,1e-05,0.84343]
[1777406030644,51.82,76314.32,0.0,-0.99392,1e-05,0.84233]
[1777406031202,51.82,76306.21,0.0,-0.99398,1e-05,0.83552]
[1777406032209,51.82,76303.81,0.0,-0.99399,1e-05,0.83351]
[1777406034223,51.82,76302.84,0.0,-0.994,1e-05,0.8327]
[1777406036237,51.82,76303.94,0.0,-0.99399,1e-05,0.83362]
[1777406040547,51.82,76303.53,0.0,-0.994,1e-05,0.83328]
[1777406040659,51.82,76303.53,0.0,-0.994,1e-05,0.83328]
[1777406041277,51.82,76297.51,0.0,-0.99404,1e-05,0.82826]
[1777406043291,51.82,76295.98,0.0,-0.99405,1e-05,0.82699]
[1777406044298,51.82,76290.82,0.0,-0.99408,1e-05,0.82271]
[1777406046312,51.82,76289.85,0.0,-0.99409,1e-05,0.82191]
[1777406048327,51.82,76285.67,0.0,-0.99412,1e-05,0.81847]
[1777406049469,51.82,76285.67,0.0,-0.99412,1e-05,0.81847]
[1777406049640,51.82,76285.67,0.0,-0.99412,1e-05,0.81847]
[1777406049676,51.82,76282.83,0.0,-0.99413,1e-05,0.81613]
[1777406050341,51.82,76278.46,0.0,-0.99416,1e-05,0.81255]
[1777406052354,51.82,76277.3,0.0,-0.99417,1e-05,0.8116]
[1777406053361,51.82,76276.41,0.0,-0.99418,1e-05,0.81087]
[1777406054369,51.82,76277.31,0.0,-0.99417,1e-05,0.81161]
[1777406059404,51.82,76278.65,0.0,-0.99416,1e-05,0.8127]
[1777406061417,51.82,76279.66,0.0,-0.99415,1e-05,0.81353]
[1777406062425,51.82,76282.92,0.0,-0.99413,1e-05,0.81621]
[1777406063432,51.82,76284.23,0.0,-0.99412,1e-05,0.81728]
[1777406065976,51.82,76284.88,0.0,-0.99412,1e-05,0.81782]
[1777406071489,51.82,76284.72,0.0,-0.99413,1e-05,0.81628]
[1777406076524,51.82,76284.81,0.0,-0.99413,1e-05,0.81636]
[1777406080553,51.82,76287.23,0.0,-0.99411,1e-05,0.81835]
[1777406085587,51.82,76286.46,0.0,-0.99412,1e-05,0.81771]
[1777406090624,51.82,76290.05,0.0,-0.9941,1e-05,0.82067]
[1777406091631,51.82,76291.27,0.0,-0.99409,1e-05,0.82168]
[1777406092638,51.82,76292.28,0.0,-0.99408,1e-05,0.82251]
[1777406093864,51.82,76292.28,0.0,-0.99408,1e-05,0.82251]
[1777406093947,51.82,76292.28,0.0,-0.99408,1e-05,0.82251]
[1777406094049,51.82,76292.28,0.0,-0.99408,1e-05,0.82251]
[1777406094320,51.82,76292.28,0.0,-0.99408,1e-05,0.82251]
[1777406094652,51.82,76296.4,0.0,-0.99405,1e-05,0.82592]
[1777406096278,51.82,76296.41,0.0,-0.99405,1e-05,0.82593]
[1777406096666,51.82,76302.54,0.0,-0.99401,1e-05,0.83103]
[1777406097920,51.82,76302.54,0.0,-0.99401,1e-05,0.83103]
[1777406097997,51.82,76305.45,0.0,-0.99399,1e-05,0.83346]
[1777406098680,51.82,76308.73,0.0,-0.99397,1e-05,0.8362]
[1777406100284,51.82,76309.3,0.0,-0.99397,1e-05,0.83668]
[1777406100693,51.82,76305.89,0.0,-0.99399,1e-05,0.83383]
[1777406101701,51.82,76304.88,0.0,-0.994,1e-05,0.83298]
[1777406106736,51.82,76305.0,0.0,-0.994,1e-05,0.83308]
[1777406108186,51.82,76305.0,0.0,-0.994,1e-05,0.83308]
[1777406109756,51.82,76304.04,0.0,-0.994,1e-05,0.83228]
[1777406111941,51.82,76304.5,0.0,-0.994,1e-05,0.83266]
[1777406112778,51.82,76300.09,0.0,-0.99403,1e-05,0.82899]
[1777406114264,51.82,76300.87,0.0,-0.99402,1e-05,0.82964]
[1777406117813,51.82,76302.04,0.0,-0.99402,1e-05,0.83061]
[1777406118820,51.82,76303.08,0.0,-0.99401,1e-05,0.83148]
[1777406119827,51.82,76304.64,0.0,-0.994,1e-05,0.83278]
[1777406124862,51.82,76304.95,0.0,-0.994,1e-05,0.83304]
[1777406129897,51.82,76305.17,0.0,-0.994,1e-05,0.83322]
[1777406131335,51.82,76305.21,0.0,-0.994,1e-05,0.83326]
[1777406132918,51.82,76312.38,0.0,-0.99396,1e-05,0.83784]
[1777406134069,51.82,76312.38,0.0,-0.99396,1e-05,0.83784]
[1777406134156,51.82,76319.61,0.0,-0.99391,1e-05,0.84393]
[1777406134931,51.82,76321.8,0.0,-0.99389,1e-05,0.84578]
[1777406135771,51.82,76321.8,0.0,-0.99389,1e-05,0.84578]
[1777406135939,51.82,76321.88,0.0,-0.99389,1e-05,0.84585]
[1777406136946,51.82,76320.92,0.0,-0.9939,1e-05,0.84503]
[1777406137953,51.82,76323.39,0.0,-0.99388,1e-05,0.84712]
[1777406138960,51.82,76322.05,0.0,-0.99389,1e-05,0.84599]
[1777406140973,51.82,76322.92,0.0,-0.99389,1e-05,0.84673]
[1777406143494,51.82,76323.46,0.0,-0.99388,1e-05,0.84718]
[1777406148103,51.82,76323.08,0.0,-0.99388,1e-05,0.84686]
[1777406148159,51.82,76323.08,0.0,-0.99388,1e-05,0.84686]
[1777406148424,51.82,76323.08,0.0,-0.99388,1e-05,0.84686]
[1777406149030,51.82,76313.16,0.0,-0.99395,1e-05,0.83849]
[1777406149623,51.82,76313.16,0.0,-0.99395,1e-05,0.83849]
[1777406150037,51.82,76311.86,0.0,-0.99396,1e-05,0.8374]
[1777406151044,51.82,76312.13,0.0,-0.99396,1e-05,0.83763]
[1777406152079,51.82,76312.13,0.0,-0.99396,1e-05,0.83763]
[1777406152168,51.82,76313.91,0.0,-0.99395,1e-05,0.83912]
[1777406154065,51.82,76316.54,0.0,-0.99393,1e-05,0.84134]
[1777406159100,51.82,76314.9,0.0,-0.99394,1e-05,0.83996]
[1777406160107,51.82,76316.25,0.0,-0.99393,1e-05,0.84109]
[1777406160289,51.82,76316.25,0.0,-0.99393,1e-05,0.84109]
[1777406160398,51.82,76316.25,0.0,-0.99393,1e-05,0.84109]
[1777406161114,51.82,76316.17,0.0,-0.99393,1e-05,0.84102]
[1777406161798,51.82,76316.17,0.0,-0.99393,1e-05,0.84102]
[1777406167156,51.82,76315.73,0.0,-0.99393,1e-05,0.84065]
[1777406167772,51.82,76315.73,0.0,-0.99393,1e-05,0.84065]
[1777406168285,51.82,76315.73,0.0,-0.99393,1e-05,0.84065]
[1777406168163,51.82,76317.34,0.0,-0.99392,1e-05,0.84201]
[1777406171184,51.82,76320.74,0.0,-0.9939,1e-05,0.84488]
[1777406172274,51.82,76320.74,0.0,-0.9939,1e-05,0.84488]
[1777406172191,51.82,76321.99,0.0,-0.99389,1e-05,0.84594]
[1777406173198,51.82,76321.44,0.0,-0.9939,1e-05,0.84547]
[1777406174205,51.82,76315.82,0.0,-0.99393,1e-05,0.84073]
[1777406175212,51.82,76314.88,0.0,-0.99394,1e-05,0.83994]
[1777406178233,51.82,76315.72,0.0,-0.99393,1e-05,0.84065]
[1777406183270,51.82,76317.11,0.0,-0.99393,1e-05,0.84182]
[1777406183551,51.82,76317.11,0.0,-0.99393,1e-05,0.84182]
[1777406184279,51.82,76321.48,0.0,-0.9939,1e-05,0.84551]
[1777406184425,51.82,76321.48,0.0,-0.9939,1e-05,0.84551]
[1777406185286,51.82,76316.97,0.0,-0.99393,1e-05,0.8417]
[1777406187519,51.82,76316.3,0.0,-0.99393,1e-05,0.84113]
[1777406188307,51.82,76317.04,0.0,-0.99393,1e-05,0.84176]
[1777406190321,51.82,76318.0,0.0,-0.99392,1e-05,0.84257]
[1777406193342,51.82,76318.79,0.0,-0.99392,1e-05,0.8418]
[1777406195967,51.82,76318.78,0.0,-0.99392,1e-05,0.84179]
[1777406199088,51.82,76318.08,0.0,-0.99393,1e-05,0.8412]
[1777406199579,51.82,76318.05,0.0,-0.99393,1e-05,0.84118]
[1777406199680,51.82,76322.83,0.0,-0.9939,1e-05,0.84521]
[1777406200391,51.82,76325.21,0.0,-0.99388,1e-05,0.84723]
[1777406203069,51.82,76325.21,0.0,-0.99388,1e-05,0.84723]
[1777406208369,51.82,76324.86,0.0,-0.99388,1e-05,0.84693]
[1777406208434,51.82,76324.86,0.0,-0.99388,1e-05,0.84693]
[1777406208526,51.82,76324.86,0.0,-0.99388,1e-05,0.84693]
[1777406209454,51.82,76321.09,0.0,-0.99391,1e-05,0.84374]
[1777406210461,51.82,76323.04,0.0,-0.9939,1e-05,0.84539]
[1777406211468,51.82,76322.12,0.0,-0.9939,1e-05,0.84461]
[1777406212720,51.82,76322.12,0.0,-0.9939,1e-05,0.84461]
[1777406212765,51.82,76322.12,0.0,-0.9939,1e-05,0.84461]
[1777406213019,51.82,76322.12,0.0,-0.9939,1e-05,0.84461]
[1777406213119,51.82,76317.22,0.0,-0.99393,1e-05,0.84048]
[1777406213481,51.82,76316.41,0.0,-0.99394,1e-05,0.83979]
[1777406215496,51.82,76317.55,0.0,-0.99393,1e-05,0.84075]
[1777406217921,51.82,76317.55,0.0,-0.99393,1e-05,0.84075]
[1777406217989,51.82,76317.55,0.0,-0.99393,1e-05,0.84075]
[1777406218017,51.82,76316.2,0.0,-0.99394,1e-05,0.83962]
[1777406218609,51.82,76333.36,0.0,-0.99382,1e-05,0.85416]
[1777406220531,51.82,76333.14,0.0,-0.99383,1e-05,0.85397]
[1777406221814,51.82,76333.14,0.0,-0.99383,1e-05,0.85397]
[1777406222925,51.82,76333.45,0.0,-0.99382,1e-05,0.85423]
[1777406223021,51.82,76333.45,0.0,-0.99382,1e-05,0.85423]
[1777406223121,51.82,76338.31,0.0,-0.99379,1e-05,0.85839]
[1777406224561,51.82,76356.6,0.0,-0.99366,1e-05,0.87418]
[1777406225568,51.82,76370.77,0.0,-0.99356,1e-05,0.88658]
[1777406226575,51.82,76373.18,0.0,-0.99355,1e-05,0.8887]
[1777406228588,51.82,76369.16,0.0,-0.99357,1e-05,0.88516]
[1777406231183,51.82,76369.63,0.0,-0.99357,1e-05,0.88558]
[1777406231266,51.82,76369.63,0.0,-0.99357,1e-05,0.88558]
[1777406231524,51.82,76369.68,0.0,-0.99357,1e-05,0.88562]
[1777406232022,51.82,76369.68,0.0,-0.99357,1e-05,0.88562]
[1777406232115,51.82,76369.68,0.0,-0.99357,1e-05,0.88562]
[1777406232187,51.82,76367.63,0.0,-0.99358,1e-05,0.88382]
[1777406236645,51.82,76350.11,0.0,-0.99371,1e-05,0.86855]
[1777406237652,51.82,76347.98,0.0,-0.99372,1e-05,0.86671]
[1777406241740,51.82,76349.4,0.0,-0.99371,1e-05,0.86793]
[1777406241774,51.82,76349.4,0.0,-0.99371,1e-05,0.86793]
[1777406241803,51.82,76349.4,0.0,-0.99371,1e-05,0.86793]
[1777406242030,51.82,76349.4,0.0,-0.99371,1e-05,0.86793]
[1777406242966,51.82,76349.19,0.0,-0.99371,1e-05,0.86775]
[1777406243008,51.82,76349.19,0.0,-0.99371,1e-05,0.86775]
[1777406243031,51.82,76349.19,0.0,-0.99371,1e-05,0.86775]
[1777406243068,51.82,76348.71,0.0,-0.99372,1e-05,0.86734]
[1777406245708,51.82,76358.56,0.0,-0.99365,1e-05,0.87589]
[1777406246715,51.82,76362.18,0.0,-0.99362,1e-05,0.87904]
[1777406247721,51.82,76364.85,0.0,-0.9936,1e-05,0.88138]
[1777406248751,51.82,76364.85,0.0,-0.9936,1e-05,0.88138]
[1777406248777,51.82,76364.85,0.0,-0.9936,1e-05,0.88138]
[1777406248867,51.82,76364.85,0.0,-0.9936,1e-05,0.88138]
[1777406249026,51.82,76364.85,0.0,-0.9936,1e-05,0.88138]
[1777406250089,51.82,76365.94,0.0,-0.9936,1e-05,0.88234]
[1777406250148,51.82,76365.94,0.0,-0.9936,1e-05,0.88234]
[1777406250275,51.82,76365.94,0.0,-0.9936,1e-05,0.88234]
[1777406250376,51.82,76366.17,0.0,-0.9936,1e-05,0.88254]
[1777406255778,51.82,76366.65,0.0,-0.9936,1e-05,0.88147]
[1777406256586,51.82,76366.65,0.0,-0.9936,1e-05,0.88147]
[1777406256613,51.82,76366.65,0.0,-0.9936,1e-05,0.88147]
[1777406256770,51.82,76366.65,0.0,-0.9936,1e-05,0.88147]
[1777406262151,51.82,76367.1,0.0,-0.9936,1e-05,0.88187]
[1777406262228,51.82,76367.1,0.0,-0.9936,1e-05,0.88187]
[1777406262278,51.82,76367.1,0.0,-0.9936,1e-05,0.88187]
[1777406262346,51.82,76367.14,0.0,-0.9936,1e-05,0.8819]
[1777406267864,51.82,76367.16,0.0,-0.9936,1e-05,0.88192]
[1777406269312,51.82,76367.16,0.0,-0.9936,1e-05,0.88192]
[1777406269430,51.82,76366.55,0.0,-0.9936,1e-05,0.88139]
[1777406269522,51.82,76366.55,0.0,-0.9936,1e-05,0.88139]
[1777406270483,51.82,76365.82,0.0,-0.99361,1e-05,0.88075]
[1777406270525,51.82,76365.82,0.0,-0.99361,1e-05,0.88075]
[1777406270774,51.82,76365.82,0.0,-0.99361,1e-05,0.88075]
[1777406270885,51.82,76366.04,0.0,-0.99361,1e-05,0.88094]
[1777406275919,51.82,76366.84,0.0,-0.9936,1e-05,0.88164]
[1777406279150,51.82,76367.05,0.0,-0.9936,1e-05,0.88182]
[1777406279263,51.82,76367.05,0.0,-0.9936,1e-05,0.88182]
[1777406279269,51.82,76367.05,0.0,-0.9936,1e-05,0.88182]
[1777406280188,51.82,76367.06,0.0,-0.9936,1e-05,0.88183]
[1777406280276,51.82,76367.06,0.0,-0.9936,1e-05,0.88183]
[1777406280295,51.82,76367.06,0.0,-0.9936,1e-05,0.88183]
[1777406280387,51.82,76367.01,0.0,-0.9936,1e-05,0.88179]
[1777406280522,51.82,76367.01,0.0,-0.9936,1e-05,0.88179]
[1777406284322,51.82,76366.32,0.0,-0.9936,1e-05,0.88118]
[1777406284355,51.82,76366.32,0.0,-0.9936,1e-05,0.88118]
[1777406284523,51.82,76365.54,0.0,-0.99361,1e-05,0.8805]
[1777406285311,51.82,76365.54,0.0,-0.99361,1e-05,0.8805]
[1777406285335,51.82,76365.54,0.0,-0.99361,1e-05,0.8805]
[1777406285382,51.82,76366.81,0.0,-0.9936,1e-05,0.88161]
[1777406285523,51.82,76366.81,0.0,-0.9936,1e-05,0.88161]
[1777406288708,51.82,76365.18,0.0,-0.99361,1e-05,0.88019]
[1777406288768,51.82,76365.18,0.0,-0.99361,1e-05,0.88019]
[1777406289065,51.82,76365.18,0.0,-0.99361,1e-05,0.88019]
[1777406290018,51.82,76349.14,0.0,-0.99373,1e-05,0.86624]
[1777406291025,51.82,76343.7,0.0,-0.99376,1e-05,0.86156]
[1777406292184,51.82,76343.7,0.0,-0.99376,1e-05,0.86156]
[1777406292269,51.82,76343.7,0.0,-0.99376,1e-05,0.86156]
[1777406292367,51.82,76342.31,0.0,-0.99377,1e-05,0.86036]
[1777406292527,51.82,76342.31,0.0,-0.99377,1e-05,0.86036]
[1777406293825,51.82,76340.41,0.0,-0.99379,1e-05,0.85873]
[1777406293892,51.82,76340.41,0.0,-0.99379,1e-05,0.85873]
[1777406294020,51.82,76340.41,0.0,-0.99379,1e-05,0.85873]
[1777406299081,51.82,76342.16,0.0,-0.99377,1e-05,0.86023]
[1777406300775,51.82,76342.14,0.0,-0.99377,1e-05,0.86022]
[1777406300841,51.82,76342.14,0.0,-0.99377,1e-05,0.86022]
[1777406300947,51.82,76342.14,0.0,-0.99377,1e-05,0.86022]
[1777406301027,51.82,76342.14,0.0,-0.99377,1e-05,0.86022]
[1777406301096,51.82,76341.42,0.0,-0.99378,1e-05,0.8596]
[1777406305124,51.82,76334.47,0.0,-0.99383,1e-05,0.85365]
[1777406307137,51.82,76332.51,0.0,-0.99384,1e-05,0.85198]
[1777406307742,51.82,76332.51,0.0,-0.99384,1e-05,0.85198]
[1777406307762,51.82,76332.51,0.0,-0.99384,1e-05,0.85198]
[1777406307770,51.82,76332.51,0.0,-0.99384,1e-05,0.85198]
[1777406308766,51.82,76332.54,0.0,-0.99384,1e-05,0.85201]
[1777406308822,51.82,76332.54,0.0,-0.99384,1e-05,0.85201]
[1777406308935,51.82,76332.54,0.0,-0.99384,1e-05,0.85201]
[1777406309024,51.82,76332.54,0.0,-0.99384,1e-05,0.85201]
[1777406309151,51.82,76332.37,0.0,-0.99384,1e-05,0.85186]
[1777406312173,51.82,76327.36,0.0,-0.99389,1e-05,0.84616]
[1777406314223,51.82,76327.72,0.0,-0.99388,1e-05,0.84647]
[1777406314270,51.82,76327.72,0.0,-0.99388,1e-05,0.84647]
[1777406314334,51.82,76327.72,0.0,-0.99388,1e-05,0.84647]
[1777406314523,51.82,76328.65,0.0,-0.99388,1e-05,0.84726]
[1777406316201,51.82,76334.27,0.0,-0.99384,1e-05,0.85203]
[1777406316457,51.82,76334.27,0.0,-0.99384,1e-05,0.85203]
[1777406316494,51.82,76334.27,0.0,-0.99384,1e-05,0.85203]
[1777406316522,51.82,76334.27,0.0,-0.99384,1e-05,0.85203]
[1777406317208,51.82,76336.54,0.0,-0.99382,1e-05,0.85397]
[1777406318402,51.82,76336.54,0.0,-0.99382,1e-05,0.85397]
[1777406318517,51.82,76336.51,0.0,-0.99382,1e-05,0.85394]
[1777406318770,51.82,76336.51,0.0,-0.99382,1e-05,0.85394]
[1777406324257,51.82,76343.08,0.0,-0.99378,1e-05,0.85957]
[1777406325264,51.82,76347.07,0.0,-0.99375,1e-05,0.863]
[1777406326163,51.82,76347.07,0.0,-0.99375,1e-05,0.863]
[1777406326195,51.82,76347.07,0.0,-0.99375,1e-05,0.863]
[1777406326276,51.82,76347.07,0.0,-0.99375,1e-05,0.863]
[1777406327472,51.82,76347.1,0.0,-0.99375,1e-05,0.86302]
[1777406327521,51.82,76347.1,0.0,-0.99375,1e-05,0.86302]
[1777406327645,51.82,76347.1,0.0,-0.99375,1e-05,0.86302]
[1777406327773,51.82,76347.1,0.0,-0.99375,1e-05,0.86302]
[1777406328285,51.82,76347.22,0.0,-0.99375,1e-05,0.86312]
[1777406329291,51.82,76351.8,0.0,-0.99372,1e-05,0.86708]
[1777406330569,51.82,76353.7,0.0,-0.9937,1e-05,0.86872]
[1777406330616,51.82,76353.7,0.0,-0.9937,1e-05,0.86872]
[1777406330771,51.82,76353.7,0.0,-0.9937,1e-05,0.86872]
[1777406331049,51.82,76353.7,0.0,-0.9937,1e-05,0.86872]
[1777406331306,51.82,76357.36,0.0,-0.99368,1e-05,0.87189]
[1777406332994,51.82,76355.12,0.0,-0.99369,1e-05,0.86995]
[1777406333021,51.82,76355.12,0.0,-0.99369,1e-05,0.86995]
[1777406333040,51.82,76355.12,0.0,-0.99369,1e-05,0.86995]
[1777406333274,51.82,76355.12,0.0,-0.99369,1e-05,0.86995]
[1777406333319,51.82,76354.25,0.0,-0.9937,1e-05,0.8692]
[1777406334271,51.82,76354.25,0.0,-0.9937,1e-05,0.8692]
[1777406334327,51.82,76347.76,0.0,-0.99375,1e-05,0.86359]
[1777406334518,51.82,76347.76,0.0,-0.99375,1e-05,0.86359]
[1777406334611,51.82,76347.76,0.0,-0.99375,1e-05,0.86359]
[1777406337063,51.82,76346.87,0.0,-0.99375,1e-05,0.86282]
[1777406337101,51.82,76346.87,0.0,-0.99375,1e-05,0.86282]
[1777406337275,51.82,76346.87,0.0,-0.99375,1e-05,0.86282]
[1777406337348,51.82,76347.94,0.0,-0.99374,1e-05,0.86375]
[1777406337735,51.82,76347.94,0.0,-0.99374,1e-05,0.86375]
[1777406337773,51.82,76347.94,0.0,-0.99374,1e-05,0.86375]
[1777406337785,51.82,76347.94,0.0,-0.99374,1e-05,0.86375]
[1777406337897,51.82,76347.94,0.0,-0.99374,1e-05,0.86375]
[1777406338018,51.82,76347.94,0.0,-0.99374,1e-05,0.86375]
[1777406338112,51.82,76347.94,0.0,-0.99374,1e-05,0.86375]
[1777406338224,51.82,76347.94,0.0,-0.99374,1e-05,0.86375]
[1777406338271,51.82,76347.94,0.0,-0.99374,1e-05,0.86375]
[1777406338383,51.82,76347.94,0.0,-0.99374,1e-05,0.86375]
[1777406338495,51.82,76346.81,0.0,-0.99375,1e-05,0.86277]
[1777406338519,51.82,76346.81,0.0,-0.99375,1e-05,0.86277]
[1777406338536,51.82,76346.81,0.0,-0.99375,1e-05,0.86277]
[1777406342270,51.82,76345.63,0.0,-0.99376,1e-05,0.86176]
[1777406342486,51.82,76345.19,0.0,-0.99376,1e-05,0.86138]
[1777406342518,51.82,76345.19,0.0,-0.99376,1e-05,0.86138]
[1777406342528,51.82,76345.19,0.0,-0.99376,1e-05,0.86138]
[1777406342633,51.82,76345.19,0.0,-0.99376,1e-05,0.86138]
[1777406342746,51.82,76345.19,0.0,-0.99376,1e-05,0.86138]
[1777406342771,51.82,76345.19,0.0,-0.99376,1e-05,0.86138]
[1777406342884,51.82,76345.19,0.0,-0.99376,1e-05,0.86138]
[1777406343390,51.82,76343.34,0.0,-0.99378,1e-05,0.85979]
[1777406344020,51.82,76343.34,0.0,-0.99378,1e-05,0.85979]
[1777406344279,51.82,76343.34,0.0,-0.99378,1e-05,0.85979]
[1777406344311,51.82,76343.34,0.0,-0.99378,1e-05,0.85979]
[1777406344397,51.82,76340.58,0.0,-0.9938,1e-05,0.85742]
[1777406348272,51.82,76340.29,0.0,-0.9938,1e-05,0.85718]
[1777406348525,51.82,76340.24,0.0,-0.9938,1e-05,0.85713]
[1777406348635,51.82,76340.24,0.0,-0.9938,1e-05,0.85713]
[1777406349432,51.82,76337.46,0.0,-0.99382,1e-05,0.85476]
[1777406351139,51.82,76336.98,0.0,-0.99382,1e-05,0.85435]
[1777406351249,51.82,76336.98,0.0,-0.99382,1e-05,0.85435]
[1777406351276,51.82,76336.98,0.0,-0.99382,1e-05,0.85435]
[1777406351446,51.82,76335.55,0.0,-0.99383,1e-05,0.85313]
[1777406353084,51.82,76336.09,0.0,-0.99383,1e-05,0.85359]
[1777406353094,51.82,76336.09,0.0,-0.99383,1e-05,0.85359]
[1777406353268,51.82,76336.09,0.0,-0.99383,1e-05,0.85359]
[1777406358476,51.82,76336.22,0.0,-0.99383,1e-05,0.8537]
[1777406358524,51.82,76338.02,0.0,-0.99381,1e-05,0.85523]
[1777406358775,51.82,76338.02,0.0,-0.99381,1e-05,0.85523]
[1777406358878,51.82,76338.02,0.0,-0.99381,1e-05,0.85523]
[1777406358992,51.82,76338.02,0.0,-0.99381,1e-05,0.85523]
[1777406359020,51.82,76338.02,0.0,-0.99381,1e-05,0.85523]
[1777406359040,51.82,76338.02,0.0,-0.99381,1e-05,0.85523]
[1777406359388,51.82,76338.02,0.0,-0.99381,1e-05,0.85523]
[1777406359426,51.82,76341.62,0.0,-0.99379,1e-05,0.85831]
[1777406359496,51.82,76341.62,0.0,-0.99379,1e-05,0.85831]
[1777406359530,51.82,76341.62,0.0,-0.99379,1e-05,0.85831]
[1777406359545,51.82,76344.43,0.0,-0.99377,1e-05,0.86073]
[1777406362275,51.82,76343.57,0.0,-0.99377,1e-05,0.85999]
[1777406362520,51.82,76341.65,0.0,-0.99379,1e-05,0.85834]
[1777406362614,51.82,76341.65,0.0,-0.99379,1e-05,0.85834]
[1777406365048,51.82,76342.68,0.0,-0.99378,1e-05,0.85922]
[1777406365160,51.82,76342.68,0.0,-0.99378,1e-05,0.85922]
[1777406365272,51.82,76342.68,0.0,-0.99378,1e-05,0.85922]
[1777406365375,51.82,76342.68,0.0,-0.99378,1e-05,0.85922]
[1777406365422,51.82,76342.13,0.0,-0.99378,1e-05,0.85875]
[1777406365525,51.82,76342.13,0.0,-0.99378,1e-05,0.85875]
[1777406366276,51.82,76342.13,0.0,-0.99378,1e-05,0.85875]
[1777406366308,51.82,76342.13,0.0,-0.99378,1e-05,0.85875]
[1777406366449,51.82,76342.13,0.0,-0.99378,1e-05,0.85875]
[1777406366526,51.82,76340.37,0.0,-0.9938,1e-05,0.85724]
[1777406366632,51.82,76340.37,0.0,-0.9938,1e-05,0.85724]
[1777406366705,51.82,76331.42,0.0,-0.99386,1e-05,0.84961]
[1777406367558,51.82,76329.17,0.0,-0.99387,1e-05,0.8477]
[1777406368685,51.82,76329.17,0.0,-0.99387,1e-05,0.8477]
[1777406368799,51.82,76329.17,0.0,-0.99387,1e-05,0.8477]
[1777406369015,51.82,76329.17,0.0,-0.99387,1e-05,0.8477]
[1777406369232,51.82,76329.17,0.0,-0.99387,1e-05,0.8477]
[1777406369272,51.82,76329.17,0.0,-0.99387,1e-05,0.8477]
[1777406369291,51.82,76329.17,0.0,-0.99387,1e-05,0.8477]
[1777406369310,51.82,76325.48,0.0,-0.9939,1e-05,0.84457]
[1777406369521,51.82,76325.48,0.0,-0.9939,1e-05,0.84457]
[1777406369571,51.82,76321.37,0.0,-0.99393,1e-05,0.8411]
[1777406372274,51.82,76319.5,0.0,-0.99394,1e-05,0.83953]
[1777406372520,51.82,76319.52,0.0,-0.99395,1e-05,0.83811]
[1777406372625,51.82,76319.52,0.0,-0.99395,1e-05,0.83811]
[1777406374209,51.82,76317.6,0.0,-0.99396,1e-05,0.8365]
[1777406374264,51.82,76317.6,0.0,-0.99396,1e-05,0.8365]
[1777406374287,51.82,76314.26,0.0,-0.99398,1e-05,0.8337]
[1777406374525,51.82,76314.26,0.0,-0.99398,1e-05,0.8337]
[1777406376277,51.82,76313.24,0.0,-0.99399,1e-05,0.83285]
[1777406376522,51.82,76312.54,0.0,-0.994,1e-05,0.83227]
[1777406376609,51.82,76312.54,0.0,-0.994,1e-05,0.83227]
[1777406378565,51.82,76315.46,0.0,-0.99398,1e-05,0.83471]
[1777406378662,51.82,76315.46,0.0,-0.99398,1e-05,0.83471]
[1777406378773,51.82,76315.46,0.0,-0.99398,1e-05,0.83471]
[1777406378871,51.82,76315.38,0.0,-0.99398,1e-05,0.83464]
[1777406380273,51.82,76315.38,0.0,-0.99398,1e-05,0.83464]
[1777406380523,51.82,76315.13,0.0,-0.99398,1e-05,0.83443]
[1777406380590,51.82,76315.13,0.0,-0.99398,1e-05,0.83443]
[1777406381656,51.82,76318.31,0.0,-0.99396,1e-05,0.8371]
[1777406382664,51.82,76320.38,0.0,-0.99394,1e-05,0.83884]
[1777406384040,51.82,76320.38,0.0,-0.99394,1e-05,0.83884]
[1777406384086,51.82,76320.38,0.0,-0.99394,1e-05,0.83884]
[1777406384276,51.82,76320.38,0.0,-0.99394,1e-05,0.83884]
[1777406384393,51.82,76320.38,0.0,-0.99394,1e-05,0.83884]
[1777406384494,51.82,76319.88,0.0,-0.99395,1e-05,0.83842]
[1777406384521,51.82,76319.88,0.0,-0.99395,1e-05,0.83842]
[1777406384637,51.82,76319.88,0.0,-0.99395,1e-05,0.83842]
[1777406388436,51.82,76318.73,0.0,-0.99395,1e-05,0.83745]
[1777406388816,51.82,76318.37,0.0,-0.99396,1e-05,0.83715]
[1777406388873,51.82,76318.37,0.0,-0.99396,1e-05,0.83715]
[1777406389024,51.82,76318.37,0.0,-0.99396,1e-05,0.83715]
[1777406389042,51.82,76314.82,0.0,-0.99398,1e-05,0.83417]
[1777406390719,51.82,76306.21,0.0,-0.99404,1e-05,0.82699]
[1777406391999,51.82,76306.21,0.0,-0.99404,1e-05,0.82699]
[1777406392025,51.82,76306.21,0.0,-0.99404,1e-05,0.82699]
[1777406392036,51.82,76306.21,0.0,-0.99404,1e-05,0.82699]
[1777406392274,51.82,76306.21,0.0,-0.99404,1e-05,0.82699]
[1777406392344,51.82,76304.67,0.0,-0.99405,1e-05,0.82571]
[1777406394748,51.82,76308.71,0.0,-0.99402,1e-05,0.82907]
[1777406396014,51.82,76308.71,0.0,-0.99402,1e-05,0.82907]
[1777406396129,51.82,76308.71,0.0,-0.99402,1e-05,0.82907]
[1777406396278,51.82,76308.71,0.0,-0.99402,1e-05,0.82907]
[1777406396375,51.82,76312.64,0.0,-0.994,1e-05,0.83235]
[1777406396762,51.82,76318.63,0.0,-0.99396,1e-05,0.83737]
[1777406398776,51.82,76319.61,0.0,-0.99395,1e-05,0.83819]
[1777406400713,51.82,76320.2,0.0,-0.99394,1e-05,0.83869]
[1777406401804,51.82,76327.23,0.0,-0.9939,1e-05,0.84461]
[1777406402817,51.82,76330.25,0.0,-0.99388,1e-05,0.84717]
[1777406403825,51.82,76349.15,0.0,-0.99375,1e-05,0.86332]
[1777406404619,51.82,76349.15,0.0,-0.99375,1e-05,0.86332]
[1777406404858,51.82,76349.15,0.0,-0.99375,1e-05,0.86332]
[1777406404877,51.82,76364.03,0.0,-0.99364,1e-05,0.87622]
[1777406405840,51.82,76369.42,0.0,-0.9936,1e-05,0.88093]
[1777406407854,51.82,76373.01,0.0,-0.99358,1e-05,0.88408]
[1777406408861,51.82,76375.37,0.0,-0.99356,1e-05,0.88616]
[1777406409579,51.82,76375.37,0.0,-0.99356,1e-05,0.88616]
[1777406410469,51.82,76375.37,0.0,-0.99356,1e-05,0.88616]
[1777406410520,51.82,76375.37,0.0,-0.99356,1e-05,0.88616]
[1777406410987,51.82,76375.55,0.0,-0.99356,1e-05,0.88631]
[1777406411021,51.82,76375.55,0.0,-0.99356,1e-05,0.88631]
[1777406411088,51.82,76375.8,0.0,-0.99356,1e-05,0.88653]
[1777406416919,51.82,76375.64,0.0,-0.99356,1e-05,0.88639]
[1777406421954,51.82,76378.35,0.0,-0.99354,1e-05,0.88878]
[1777406422961,51.82,76386.28,0.0,-0.99348,1e-05,0.8958]
[1777406424394,51.82,76390.61,0.0,-0.99345,1e-05,0.89966]
[1777406424772,51.82,76390.61,0.0,-0.99345,1e-05,0.89966]
[1777406425035,51.82,76390.61,0.0,-0.99345,1e-05,0.89966]
[1777406425091,51.82,76390.61,0.0,-0.99345,1e-05,0.89966]
[1777406425982,51.82,76384.33,0.0,-0.9935,1e-05,0.89407]
[1777406427221,51.82,76384.33,0.0,-0.9935,1e-05,0.89407]
[1777406427276,51.82,76384.33,0.0,-0.9935,1e-05,0.89407]
[1777406427314,51.82,76384.33,0.0,-0.9935,1e-05,0.89407]
[1777406427525,51.82,76384.33,0.0,-0.9935,1e-05,0.89407]
[1777406427373,51.82,76385.19,0.0,-0.99349,1e-05,0.89483]
[1777406428770,51.82,76385.27,0.0,-0.99349,1e-05,0.89491]
[1777406429023,51.82,76385.27,0.0,-0.99349,1e-05,0.89491]
[1777406429040,51.82,76385.27,0.0,-0.99349,1e-05,0.89491]
[1777406432033,51.82,76384.74,0.0,-0.9935,1e-05,0.89294]
[1777406432070,51.82,76384.74,0.0,-0.9935,1e-05,0.89294]
[1777406432191,51.82,76384.74,0.0,-0.9935,1e-05,0.89294]
[1777406432273,51.82,76384.74,0.0,-0.9935,1e-05,0.89294]
[1777406432279,51.82,76386.82,0.0,-0.99349,1e-05,0.89478]
[1777406432770,51.82,76386.82,0.0,-0.99349,1e-05,0.89478]
[1777406433025,51.82,76386.82,0.0,-0.99349,1e-05,0.89478]
[1777406433109,51.82,76386.82,0.0,-0.99349,1e-05,0.89478]
[1777406436772,51.82,76386.27,0.0,-0.99349,1e-05,0.89429]
[1777406437019,51.82,76386.27,0.0,-0.99349,1e-05,0.89429]
[1777406437130,51.82,76386.27,0.0,-0.99349,1e-05,0.89429]
[1777406437245,51.82,76386.27,0.0,-0.99349,1e-05,0.89429]
[1777406437275,51.82,76386.27,0.0,-0.99349,1e-05,0.89429]
[1777406437368,51.82,76386.27,0.0,-0.99349,1e-05,0.89429]
[1777406437556,51.82,76386.27,0.0,-0.99349,1e-05,0.89429]
[1777406437770,51.82,76385.39,0.0,-0.9935,1e-05,0.89351]
[1777406437858,51.82,76385.39,0.0,-0.9935,1e-05,0.89351]
[1777406438008,51.82,76385.39,0.0,-0.9935,1e-05,0.89351]
[1777406438022,51.82,76385.39,0.0,-0.9935,1e-05,0.89351]
[1777406438369,51.82,76385.39,0.0,-0.9935,1e-05,0.89351]
[1777406438457,51.82,76382.88,0.0,-0.99352,1e-05,0.89129]
[1777406439023,51.82,76382.88,0.0,-0.99352,1e-05,0.89129]
[1777406439136,51.82,76382.88,0.0,-0.99352,1e-05,0.89129]
[1777406439231,51.82,76374.58,0.0,-0.99358,1e-05,0.88397]
[1777406440080,51.82,76372.07,0.0,-0.9936,1e-05,0.88177]
[1777406442773,51.82,76371.97,0.0,-0.9936,1e-05,0.88168]
[1777406443193,51.82,76371.97,0.0,-0.9936,1e-05,0.88168]
[1777406443268,51.82,76371.97,0.0,-0.9936,1e-05,0.88168]
[1777406443310,51.82,76371.97,0.0,-0.9936,1e-05,0.88168]
[1777406443397,51.82,76371.94,0.0,-0.9936,1e-05,0.88165]
[1777406444778,51.82,76372.19,0.0,-0.99359,1e-05,0.88187]
[1777406444858,51.82,76372.19,0.0,-0.99359,1e-05,0.88187]
[1777406448776,51.82,76371.19,0.0,-0.9936,1e-05,0.881]
[1777406450773,51.82,76372.94,0.0,-0.99359,1e-05,0.88253]
[1777406450888,51.82,76372.94,0.0,-0.99359,1e-05,0.88253]
[1777406451555,51.82,76372.94,0.0,-0.99359,1e-05,0.88253]
[1777406451574,51.82,76373.38,0.0,-0.99359,1e-05,0.88292]
[1777406451673,51.82,76373.38,0.0,-0.99359,1e-05,0.88292]
[1777406451770,51.82,76373.38,0.0,-0.99359,1e-05,0.88292]
[1777406451797,51.82,76373.38,0.0,-0.99359,1e-05,0.88292]
[1777406451909,51.82,76373.38,0.0,-0.99359,1e-05,0.88292]
[1777406452019,51.82,76373.38,0.0,-0.99359,1e-05,0.88292]
[1777406452022,51.82,76373.38,0.0,-0.99359,1e-05,0.88292]
[1777406452133,51.82,76373.38,0.0,-0.99359,1e-05,0.88292]
[1777406452275,51.82,76373.38,0.0,-0.99359,1e-05,0.88292]
[1777406452355,51.82,76373.38,0.0,-0.99359,1e-05,0.88292]
[1777406452461,51.82,76373.38,0.0,-0.99359,1e-05,0.88292]
[1777406452520,51.82,76373.38,0.0,-0.99359,1e-05,0.88292]
[1777406452574,51.82,76373.38,0.0,-0.99359,1e-05,0.88292]
[1777406452562,51.82,76373.33,0.0,-0.99359,1e-05,0.88287]
[1777406452709,51.82,76373.33,0.0,-0.99359,1e-05,0.88287]
[1777406452778,51.82,76373.33,0.0,-0.99359,1e-05,0.88287]
[1777406452812,51.82,76373.33,0.0,-0.99359,1e-05,0.88287]
[1777406453171,51.82,76372.85,0.0,-0.99359,1e-05,0.88245]
[1777406456774,51.82,76373.44,0.0,-0.99359,1e-05,0.88297]
[1777406456884,51.82,76373.44,0.0,-0.99359,1e-05,0.88297]
[1777406457021,51.82,76373.44,0.0,-0.99359,1e-05,0.88297]
[1777406457133,51.82,76373.44,0.0,-0.99359,1e-05,0.88297]
[1777406457198,51.82,76373.9,0.0,-0.99358,1e-05,0.88337]
[1777406458775,51.82,76373.9,0.0,-0.99358,1e-05,0.88337]
[1777406459213,51.82,76372.37,0.0,-0.99359,1e-05,0.88203]
[1777406460773,51.82,76372.12,0.0,-0.9936,1e-05,0.88181]
[1777406461020,51.82,76372.12,0.0,-0.9936,1e-05,0.88181]
[1777406461124,51.82,76372.12,0.0,-0.9936,1e-05,0.88181]
[1777406461227,51.82,76371.34,0.0,-0.9936,1e-05,0.88113]
[1777406462772,51.82,76371.02,0.0,-0.9936,1e-05,0.88085]
[1777406462866,51.82,76371.02,0.0,-0.9936,1e-05,0.88085]
[1777406464780,51.82,76372.29,0.0,-0.99359,1e-05,0.88196]
[1777406465027,51.82,76372.29,0.0,-0.99359,1e-05,0.88196]
[1777406465135,51.82,76372.29,0.0,-0.99359,1e-05,0.88196]
[1777406465255,51.82,76372.78,0.0,-0.99359,1e-05,0.88239]
[1777406467516,51.82,76372.78,0.0,-0.99359,1e-05,0.88239]
[1777406467541,51.82,76372.78,0.0,-0.99359,1e-05,0.88239]
[1777406467601,51.82,76372.78,0.0,-0.99359,1e-05,0.88239]
[1777406468144,51.82,76374.0,0.0,-0.99358,1e-05,0.88346]
[1777406468276,51.82,76375.52,0.0,-0.99357,1e-05,0.8848]
[1777406469282,51.82,76380.8,0.0,-0.99353,1e-05,0.88945]
[1777406470778,51.82,76379.62,0.0,-0.99354,1e-05,0.88841]
[1777406471025,51.82,76379.62,0.0,-0.99354,1e-05,0.88841]
[1777406471115,51.82,76379.62,0.0,-0.99354,1e-05,0.88841]
[1777406471229,51.82,76379.62,0.0,-0.99354,1e-05,0.88841]
[1777406471335,51.82,76379.62,0.0,-0.99354,1e-05,0.88841]
[1777406471436,51.82,76379.35,0.0,-0.99354,1e-05,0.88817]
[1777406472777,51.82,76379.44,0.0,-0.99354,1e-05,0.88825]
[1777406474776,51.82,76378.82,0.0,-0.99355,1e-05,0.8877]
[1777406474848,51.82,76378.82,0.0,-0.99355,1e-05,0.8877]
[1777406475325,51.82,76379.62,0.0,-0.99354,1e-05,0.88841]
[1777406478781,51.82,76379.69,0.0,-0.99354,1e-05,0.88847]
[1777406482776,51.82,76379.14,0.0,-0.99355,1e-05,0.88799]
[1777406482882,51.82,76379.14,0.0,-0.99355,1e-05,0.88799]
[1777406482991,51.82,76379.14,0.0,-0.99355,1e-05,0.88799]
[1777406483381,51.82,76379.27,0.0,-0.99354,1e-05,0.8881]
[1777406484770,51.82,76379.75,0.0,-0.99354,1e-05,0.88852]
[1777406485554,51.82,76379.87,0.0,-0.99354,1e-05,0.88863]
[1777406486064,51.82,76379.87,0.0,-0.99354,1e-05,0.88863]
[1777406486778,51.82,76379.84,0.0,-0.99354,1e-05,0.8886]
[1777406490777,51.82,76379.86,0.0,-0.99354,1e-05,0.88862]
[1777406496473,51.82,76379.8,0.0,-0.99355,1e-05,0.88707]
[1777406501483,51.82,76379.67,0.0,-0.99355,1e-05,0.88696]
[1777406504094,51.82,76379.57,0.0,-0.99355,1e-05,0.88687]
[1777406504528,51.82,76378.22,0.0,-0.99356,1e-05,0.88568]
[1777406505536,51.82,76379.23,0.0,-0.99355,1e-05,0.88657]
[1777406510068,51.82,76379.25,0.0,-0.99355,1e-05,0.88659]
[1777406515222,51.82,76378.27,0.0,-0.99356,1e-05,0.88573]
[1777406515606,51.82,76365.08,0.0,-0.99366,1e-05,0.87418]
[1777406516271,51.82,76365.08,0.0,-0.99366,1e-05,0.87418]
[1777406516613,51.82,76361.27,0.0,-0.99368,1e-05,0.87087]
[1777406518772,51.82,76360.81,0.0,-0.99369,1e-05,0.87047]
[1777406520641,51.82,76359.08,0.0,-0.9937,1e-05,0.86897]
[1777406520772,51.82,76359.08,0.0,-0.9937,1e-05,0.86897]
[1777406524669,51.82,76363.23,0.0,-0.99367,1e-05,0.87257]
[1777406525676,51.82,76364.58,0.0,-0.99366,1e-05,0.87374]
[1777406528697,51.82,76362.93,0.0,-0.99367,1e-05,0.87231]
[1777406530960,51.82,76362.76,0.0,-0.99367,1e-05,0.87216]
[1777406534154,51.82,76362.76,0.0,-0.99367,1e-05,0.87216]
[1777406539777,51.82,76362.86,0.0,-0.99367,1e-05,0.87225]
[1777406544812,51.82,76362.93,0.0,-0.99367,1e-05,0.87231]
[1777406549847,51.82,76362.35,0.0,-0.99367,1e-05,0.87181]
[1777406555889,51.82,76362.18,0.0,-0.99369,1e-05,0.87018]
[1777406560925,51.82,76362.09,0.0,-0.99369,1e-05,0.87011]
[1777406565959,51.82,76362.21,0.0,-0.99369,1e-05,0.87021]
[1777406572003,51.82,76362.17,0.0,-0.99369,1e-05,0.87018]
[1777406573240,51.82,76362.17,0.0,-0.99369,1e-05,0.87018]
[1777406573682,51.82,76362.17,0.0,-0.99369,1e-05,0.87018]
[1777406573511,51.82,76364.68,0.0,-0.99367,1e-05,0.87235]
[1777406574016,51.82,76389.51,0.0,-0.99349,1e-05,0.89416]
[1777406575023,51.82,76393.39,0.0,-0.99346,1e-05,0.89761]
[1777406577098,51.82,76393.32,0.0,-0.99346,1e-05,0.89755]
[1777406577187,51.82,76392.42,0.0,-0.99347,1e-05,0.89675]
[1777406583079,51.82,76391.64,0.0,-0.99348,1e-05,0.89605]
[1777406585283,51.82,76392.22,0.0,-0.99347,1e-05,0.89657]
[1777406586100,51.84,76393.44,0.0,-0.99345,1e-05,0.89895]
[1777406588054,51.84,76393.51,0.0,-0.99345,1e-05,0.89901]
[1777406591271,51.84,76392.77,0.0,-0.99346,1e-05,0.89835]
[1777406595273,51.84,76393.31,0.0,-0.99345,1e-05,0.89884]
[1777406601205,51.84,76392.29,0.0,-0.99346,1e-05,0.89793]
[1777406605278,51.84,76391.74,0.0,-0.99347,1e-05,0.89744]
[1777406605375,51.84,76391.74,0.0,-0.99347,1e-05,0.89744]
[1777406609261,51.84,76393.5,0.0,-0.99345,1e-05,0.899]
[1777406611915,51.84,76393.95,0.0,-0.99346,1e-05,0.8979]
[1777406612282,51.84,76395.75,0.0,-0.99345,1e-05,0.8995]
[1777406613288,51.84,76397.82,0.0,-0.99343,1e-05,0.90135]
[1777406617317,51.84,76396.82,0.0,-0.99344,1e-05,0.90046]
[1777406622352,51.84,76396.71,0.0,-0.99344,1e-05,0.90036]
[1777406627386,51.84,76396.87,0.0,-0.99344,1e-05,0.9005]
[1777406628394,51.84,76405.38,0.0,-0.99338,1e-05,0.90812]
[1777406629401,51.84,76405.32,0.0,-0.99338,1e-05,0.90807]
[1777406634435,51.84,76405.3,0.0,-0.99338,1e-05,0.90805]
[1777406639471,51.84,76404.97,0.0,-0.99338,1e-05,0.90775]
[1777406642491,51.84,76405.83,0.0,-0.99337,1e-05,0.90853]
[1777406644081,51.84,76405.83,0.0,-0.99337,1e-05,0.90853]
[1777406644171,51.84,76405.83,0.0,-0.99337,1e-05,0.90853]
[1777406644506,51.84,76414.39,0.0,-0.99331,1e-05,0.91625]
[1777406645513,51.84,76417.55,0.0,-0.99329,1e-05,0.91911]
[1777406647974,51.84,76417.04,0.0,-0.99329,1e-05,0.91865]
[1777406648534,51.84,76416.34,0.0,-0.9933,1e-05,0.91802]
[1777406649541,51.84,76413.64,0.0,-0.99332,1e-05,0.91557]
[1777406650548,51.84,76412.08,0.0,-0.99333,1e-05,0.91416]
[1777406653569,51.84,76406.71,0.0,-0.99337,1e-05,0.90932]
[1777406654576,51.84,76402.85,0.0,-0.9934,1e-05,0.90585]
[1777406655422,51.84,76402.85,0.0,-0.9934,1e-05,0.90585]
[1777406655492,51.84,76402.85,0.0,-0.9934,1e-05,0.90585]
[1777406655522,51.84,76402.85,0.0,-0.9934,1e-05,0.90585]
[1777406657597,51.84,76399.93,0.0,-0.99342,1e-05,0.90323]
[1777406658604,51.84,76398.81,0.0,-0.99342,1e-05,0.90223]
[1777406659275,51.84,76398.81,0.0,-0.99342,1e-05,0.90223]
[1777406659611,51.84,76403.5,0.0,-0.99339,1e-05,0.90643]
[1777406659848,51.84,76403.5,0.0,-0.99339,1e-05,0.90643]
[1777406662711,51.84,76403.74,0.0,-0.99339,1e-05,0.90665]
[1777406662785,51.84,76403.7,0.0,-0.99339,1e-05,0.90661]
[1777406665851,51.84,76403.6,0.0,-0.99339,1e-05,0.90652]
[1777406667667,51.84,76407.37,0.0,-0.99336,1e-05,0.90991]
[1777406669275,51.84,76407.42,0.0,-0.99336,1e-05,0.90996]
[1777406671244,51.84,76407.48,0.0,-0.99336,1e-05,0.91001]
[1777406671700,51.84,76421.88,0.0,-0.99327,1e-05,0.92151]
[1777406672113,51.84,76421.88,0.0,-0.99327,1e-05,0.92151]
[1777406672707,51.84,76425.81,0.0,-0.99324,1e-05,0.92509]
[1777406673714,51.84,76427.4,0.0,-0.99322,1e-05,0.92655]
[1777406675274,51.84,76427.02,0.0,-0.99323,1e-05,0.9262]
[1777406676734,51.84,76426.91,0.0,-0.99323,1e-05,0.9261]
[1777406679755,51.85,76429.05,0.0,-0.9932,1e-05,0.92938]
[1777406680764,51.85,76427.91,0.0,-0.99321,1e-05,0.92834]
[1777406681277,51.85,76427.91,0.0,-0.99321,1e-05,0.92834]
[1777406681389,51.85,76427.91,0.0,-0.99321,1e-05,0.92834]
[1777406682018,51.85,76428.61,0.0,-0.9932,1e-05,0.92964]
[1777406684021,51.85,76429.23,0.0,-0.99319,1e-05,0.93021]
[1777406689892,51.85,76429.79,0.0,-0.99319,1e-05,0.93072]
[1777406695869,51.85,76431.89,0.0,-0.99317,1e-05,0.93265]
[1777406697883,51.85,76430.45,0.0,-0.99319,1e-05,0.93133]
[1777406698889,51.85,76429.33,0.0,-0.99319,1e-05,0.9303]
[1777406700715,51.85,76429.33,0.0,-0.99319,1e-05,0.9303]
[1777406701315,51.85,76429.25,0.0,-0.99319,1e-05,0.93023]
[1777406701347,51.85,76434.12,0.0,-0.99316,1e-05,0.9347]
[1777406701864,51.85,76434.12,0.0,-0.99316,1e-05,0.9347]
[1777406701911,51.85,76435.71,0.0,-0.99315,1e-05,0.93616]
[1777406702918,51.85,76431.51,0.0,-0.99318,1e-05,0.9323]
[1777406703925,51.85,76430.49,0.0,-0.99319,1e-05,0.93136]
[1777406705268,51.85,76430.49,0.0,-0.99319,1e-05,0.93136]
[1777406705327,51.85,76432.02,0.0,-0.99317,1e-05,0.93277]
[1777406705940,51.85,76433.4,0.0,-0.99316,1e-05,0.93404]
[1777406707270,51.85,76433.4,0.0,-0.99316,1e-05,0.93404]
[1777406707953,51.85,76429.19,0.0,-0.9932,1e-05,0.93017]
[1777406709782,51.85,76429.19,0.0,-0.9932,1e-05,0.93017]
[1777406709857,51.85,76426.81,0.0,-0.99321,1e-05,0.92799]
[1777406709888,51.85,76426.81,0.0,-0.99321,1e-05,0.92799]
[1777406709969,51.85,76418.48,0.0,-0.99327,1e-05,0.9204]
[1777406710976,51.85,76418.44,0.0,-0.99328,1e-05,0.92036]
[1777406711983,51.85,76416.2,0.0,-0.99329,1e-05,0.91833]
[1777406714519,51.85,76415.77,0.0,-0.99329,1e-05,0.91794]
[1777406714633,51.85,76415.77,0.0,-0.99329,1e-05,0.91794]
[1777406715007,51.85,76414.29,0.0,-0.99331,1e-05,0.9166]
[1777406716012,51.85,76408.85,0.0,-0.99335,1e-05,0.91168]
[1777406717280,51.85,76408.85,0.0,-0.99335,1e-05,0.91168]
[1777406717290,51.85,76406.55,0.0,-0.99336,1e-05,0.90961]
[1777406718026,51.85,76404.03,0.0,-0.99338,1e-05,0.90735]
[1777406721275,51.85,76404.35,0.0,-0.99338,1e-05,0.90763]
[1777406722053,51.85,76402.26,0.0,-0.99339,1e-05,0.90576]
[1777406723795,51.85,76399.82,0.0,-0.99341,1e-05,0.90357]
[1777406724068,51.85,76398.75,0.0,-0.99342,1e-05,0.90262]
[1777406729103,51.85,76398.3,0.0,-0.99342,1e-05,0.90221]
[1777406734137,51.85,76398.14,0.0,-0.99343,1e-05,0.90056]
[1777406735086,51.85,76398.14,0.0,-0.99343,1e-05,0.90056]
[1777406735145,51.85,76395.77,0.0,-0.99345,1e-05,0.89844]
[1777406736152,51.85,76390.55,0.0,-0.99349,1e-05,0.8938]
[1777406737933,51.85,76390.1,0.0,-0.99349,1e-05,0.89341]
[1777406743314,51.85,76389.94,0.0,-0.99349,1e-05,0.89326]
[1777406749243,51.85,76389.97,0.0,-0.99349,1e-05,0.89329]
[1777406754278,51.85,76389.87,0.0,-0.99349,1e-05,0.8932]
[1777406755285,51.85,76379.43,0.0,-0.99357,1e-05,0.88399]
[1777406757299,51.85,76379.39,0.0,-0.99357,1e-05,0.88395]
[1777406767299,51.85,76379.08,0.0,-0.99357,1e-05,0.88368]
[1777406772405,51.85,76378.89,0.0,-0.99357,1e-05,0.88351]
[1777406773359,51.85,76378.89,0.0,-0.99357,1e-05,0.88351]
[1777406777115,51.85,76379.48,0.0,-0.99357,1e-05,0.88403]
[1777406777442,51.85,76364.71,0.0,-0.99367,1e-05,0.87113]
[1777406778449,51.85,76358.93,0.0,-0.99371,1e-05,0.86612]
[1777406779328,51.85,76358.93,0.0,-0.99371,1e-05,0.86612]
[1777406779456,51.85,76357.0,0.0,-0.99373,1e-05,0.86445]
[1777406781470,51.85,76356.24,0.0,-0.99373,1e-05,0.8638]
[1777406786504,51.85,76355.76,0.0,-0.99374,1e-05,0.86339]
[1777406791456,51.85,76355.0,0.0,-0.99374,1e-05,0.86273]
[1777406791972,51.85,76354.92,0.0,-0.99375,1e-05,0.8612]
[1777406792547,51.85,76347.34,0.0,-0.99381,1e-05,0.8547]
[1777406793553,51.85,76346.44,0.0,-0.99381,1e-05,0.85393]
[1777406798588,51.85,76346.42,0.0,-0.99381,1e-05,0.85391]
[1777406803624,51.85,76343.02,0.0,-0.99383,1e-05,0.85101]
[1777406804631,51.85,76341.66,0.0,-0.99384,1e-05,0.84985]
[1777406808659,51.85,76340.67,0.0,-0.99385,1e-05,0.84901]
[1777406813694,51.85,76340.3,0.0,-0.99385,1e-05,0.8487]
[1777406819735,51.85,76340.26,0.0,-0.99385,1e-05,0.84866]
[1777406822757,51.85,76345.73,0.0,-0.99382,1e-05,0.85332]
[1777406827791,51.85,76345.81,0.0,-0.99382,1e-05,0.85339]
[1777406832828,51.85,76346.69,0.0,-0.99381,1e-05,0.85414]
[1777406839923,51.85,76346.69,0.0,-0.99381,1e-05,0.85414]
[1777406839981,51.85,76342.51,0.0,-0.99384,1e-05,0.85058]
[1777406844912,51.85,76345.36,0.0,-0.99382,1e-05,0.85301]
[1777406845919,51.85,76346.74,0.0,-0.99381,1e-05,0.85418]
[1777406848940,51.85,76347.6,0.0,-0.9938,1e-05,0.85492]
[1777406851777,51.85,76347.37,0.0,-0.9938,1e-05,0.85472]
[1777406851889,51.85,76347.37,0.0,-0.9938,1e-05,0.85472]
[1777406851963,51.85,76352.35,0.0,-0.99378,1e-05,0.85753]
[1777406852969,51.85,76354.64,0.0,-0.99376,1e-05,0.85949]
[1777406853976,51.85,76353.63,0.0,-0.99377,1e-05,0.85863]
[1777406855270,51.85,76353.43,0.0,-0.99377,1e-05,0.85845]
[1777406859272,51.85,76353.96,0.0,-0.99377,1e-05,0.85891]
[1777406865078,51.85,76354.26,0.0,-0.99377,1e-05,0.85917]
[1777406871097,51.85,76354.21,0.0,-0.99377,1e-05,0.85912]
[1777406876138,51.88,76354.66,0.0,-0.99374,1e-05,0.86265]
[1777406881173,51.91,76354.18,0.0,-0.99372,1e-05,0.86539]
[1777406895276,51.94,76354.36,0.0,-0.99369,1e-05,0.86807]
[1777406895364,51.97,76354.31,0.0,-0.99366,1e-05,0.87182]
[1777406897271,51.97,76354.32,0.0,-0.99366,1e-05,0.87183]
[1777406897285,51.97,76354.85,0.0,-0.99366,1e-05,0.87229]
[1777406900502,51.97,76354.85,0.0,-0.99366,1e-05,0.87229]
[1777406900549,51.97,76354.85,0.0,-0.99366,1e-05,0.87229]
[1777406900552,51.97,76355.38,0.0,-0.99366,1e-05,0.87275]
[1777406901429,51.97,76355.38,0.0,-0.99366,1e-05,0.87275]
[1777406901527,51.97,76355.38,0.0,-0.99366,1e-05,0.87275]
[1777406901580,51.97,76368.79,0.0,-0.99356,1e-05,0.88446]
[1777406902320,51.98,76369.1,0.0,-0.99355,1e-05,0.88537]
[1777406903277,51.98,76369.1,0.0,-0.99355,1e-05,0.88537]
[1777406904635,51.99,76369.55,0.0,-0.99355,1e-05,0.8864]
[1777406904681,51.99,76369.39,0.0,-0.99354,1e-05,0.8869]
[1777406905274,51.99,76369.39,0.0,-0.99354,1e-05,0.8869]
[1777406905341,51.99,76365.74,0.0,-0.99357,1e-05,0.8837]
[1777406909031,51.99,76365.21,0.0,-0.99357,1e-05,0.88323]
[1777406908362,52.0,76358.27,0.0,-0.99361,1e-05,0.87781]
[1777406909271,52.0,76358.27,0.0,-0.99361,1e-05,0.87781]
[1777406909588,52.0,76358.27,0.0,-0.99361,1e-05,0.87781]
[1777406909650,52.0,76356.44,0.0,-0.99363,1e-05,0.87621]
[1777406910637,52.0,76356.44,0.0,-0.99363,1e-05,0.87621]
[1777406911270,52.0,76356.15,0.0,-0.99362,1e-05,0.87659]
[1777406914403,52.02,76353.72,0.0,-0.99364,1e-05,0.8749]
[1777406919438,52.05,76354.12,0.0,-0.99361,1e-05,0.87842]
[1777406924474,52.08,76353.09,0.0,-0.99359,1e-05,0.8807]
[1777406925481,52.09,76349.8,0.0,-0.99361,1e-05,0.87847]
[1777406926488,52.09,76348.64,0.0,-0.99361,1e-05,0.87809]
[1777406929508,52.11,76347.25,0.0,-0.9936,1e-05,0.87879]
[1777406935551,52.15,76348.59,0.0,-0.99356,1e-05,0.88377]
[1777406937565,52.16,76350.0,0.0,-0.99354,1e-05,0.88628]
[1777406940912,52.17,76349.83,0.0,-0.99353,1e-05,0.88741]
[1777406942600,52.19,76350.73,0.0,-0.99351,1e-05,0.89012]
[1777406943608,52.2,76353.82,0.0,-0.99348,1e-05,0.89348]
[1777406949648,52.24,76353.03,0.0,-0.99345,1e-05,0.89727]
[1777406950655,52.24,76354.09,0.0,-0.99344,1e-05,0.89885]
[1777406952670,52.26,76355.1,0.0,-0.99342,1e-05,0.90103]
[1777406957705,52.29,76354.71,0.0,-0.9934,1e-05,0.90391]
[1777406958984,52.29,76354.71,0.0,-0.9934,1e-05,0.90391]
[1777406960966,52.3,76354.28,0.0,-0.99339,1e-05,0.90482]
[1777406965032,52.32,76354.49,0.0,-0.99337,1e-05,0.90759]
[1777406966829,52.44,76353.61,0.0,-0.99327,1e-05,0.91965]
[1777406966951,52.44,76353.61,0.0,-0.99327,1e-05,0.91965]
[1777406966998,52.5,76346.05,0.0,-0.99327,1e-05,0.9193]
[1777406967607,52.5,76346.05,0.0,-0.99327,1e-05,0.9193]
[1777406967774,52.5,76339.06,0.0,-0.99332,1e-05,0.91304]
[1777406968782,52.62,76336.94,0.0,-0.99323,1e-05,0.924]
[1777406969279,52.62,76336.94,0.0,-0.99323,1e-05,0.924]
[1777406971802,52.8,76334.37,0.0,-0.9931,1e-05,0.93954]
[1777406972810,52.86,76332.92,0.0,-0.99306,1e-05,0.94472]
[1777406973276,52.86,76332.92,0.0,-0.99306,1e-05,0.94472]
[1777406975831,53.03,76329.73,0.0,-0.99292,1e-05,0.96142]
[1777406977428,53.09,76329.73,0.0,-0.99286,1e-05,0.968]
[1777406977733,53.09,76329.73,0.0,-0.99286,1e-05,0.968]
[1777406977844,53.15,76328.03,0.0,-0.99282,1e-05,0.97302]
[1777406978852,53.21,76325.84,0.0,-0.99278,1e-05,0.9776]
[1777406979858,53.27,76328.41,0.0,-0.9927,1e-05,0.98664]
[1777406980865,53.33,76330.31,0.0,-0.99263,1e-05,0.9951]
[1777406983221,53.45,76330.32,0.0,-0.99252,1e-05,1.00853]
[1777406986841,53.63,76331.43,0.0,-0.99234,1e-05,1.02989]
[1777406988922,53.81,76332.98,0.0,-0.99215,1e-05,1.05192]
[1777406989929,53.87,76334.86,0.0,-0.99208,1e-05,1.06066]
[1777406991164,53.87,76334.86,0.0,-0.99208,1e-05,1.06066]
[1777406991360,53.93,76334.88,0.0,-0.99202,1e-05,1.0676]
[1777406991467,53.93,76334.88,0.0,-0.99202,1e-05,1.0676]
[1777406991943,53.98,76340.45,0.0,-0.99192,1e-05,1.08009]
[1777406992950,54.04,76343.12,0.0,-0.99183,1e-05,1.08976]
[1777406993957,54.1,76342.19,0.0,-0.99178,1e-05,1.09584]
[1777406995273,54.16,76342.72,0.0,-0.99172,1e-05,1.10342]
[1777407000701,54.16,76343.14,0.0,-0.99171,1e-05,1.10384]
[1777407001235,54.16,76343.66,0.0,-0.99171,1e-05,1.10437]
[1777407002014,54.16,76347.13,0.0,-0.99168,1e-05,1.1079]
[1777407003020,54.16,76348.14,0.0,-0.99167,1e-05,1.10892]
[1777407005035,54.16,76349.81,0.0,-0.99166,1e-05,1.11063]
[1777407007050,54.16,76348.28,0.0,-0.99167,1e-05,1.10907]
[1777407007233,54.16,76348.28,0.0,-0.99167,1e-05,1.10907]
[1777407008057,54.16,76349.33,0.0,-0.99166,1e-05,1.11014]
[1777407010071,54.16,76347.75,0.0,-0.99167,1e-05,1.10853]
[1777407012085,54.16,76349.9,0.0,-0.99166,1e-05,1.11072]
[1777407013092,54.16,76350.81,0.0,-0.99165,1e-05,1.11165]
[1777407018127,54.16,76351.08,0.0,-0.99165,1e-05,1.11192]
[1777407022697,54.16,76351.21,0.0,-0.99164,1e-05,1.11205]
[1777407023163,54.16,76356.31,0.0,-0.9916,1e-05,1.11727]
[1777407024170,54.17,76361.39,0.0,-0.99155,1e-05,1.1232]
[1777407025177,54.17,76360.53,0.0,-0.99155,1e-05,1.12303]
[1777407025279,54.17,76360.53,0.0,-0.99155,1e-05,1.12303]
[1777407027272,54.18,76360.49,0.0,-0.99155,1e-05,1.1237]
[1777407028198,54.18,76360.46,0.0,-0.99155,1e-05,1.12367]
[1777407030212,54.18,76359.53,0.0,-0.99155,1e-05,1.12272]
[1777407031268,54.18,76359.53,0.0,-0.99155,1e-05,1.12272]
[1777407031369,54.18,76360.15,0.0,-0.99156,1e-05,1.12158]
[1777407037426,54.18,76360.45,0.0,-0.99156,1e-05,1.12189]
[1777407037483,54.18,76358.79,0.0,-0.99157,1e-05,1.12018]
[1777407039276,54.18,76357.59,0.0,-0.99158,1e-05,1.11895]
[1777407045321,54.18,76358.14,0.0,-0.99158,1e-05,1.11952]
[1777407047245,54.18,76358.14,0.0,-0.99158,1e-05,1.11952]
[1777407047521,54.18,76358.14,0.0,-0.99158,1e-05,1.11952]
[1777407047768,54.18,76358.14,0.0,-0.99158,1e-05,1.11952]
[1777407047869,54.18,76368.27,0.0,-0.99149,1e-05,1.12995]
[1777407048341,54.18,76373.51,0.0,-0.99145,1e-05,1.13538]
[1777407049279,54.18,76373.51,0.0,-0.99145,1e-05,1.13538]
[1777407049349,54.18,76372.2,0.0,-0.99146,1e-05,1.13402]
[1777407051018,54.18,76372.2,0.0,-0.99146,1e-05,1.13402]
[1777407051269,54.19,76372.85,0.0,-0.99144,1e-05,1.13609]
[1777407056399,54.22,76372.33,0.0,-0.99141,1e-05,1.13902]
[1777407058414,54.23,76373.58,0.0,-0.99139,1e-05,1.1417]
[1777407059421,54.24,76375.1,0.0,-0.99137,1e-05,1.14397]
[1777407060428,54.24,76374.1,0.0,-0.99137,1e-05,1.14361]
[1777407061507,54.24,76374.1,0.0,-0.99137,1e-05,1.14361]
[1777407061513,54.25,76372.08,0.0,-0.99139,1e-05,1.14219]
[1777407062441,54.25,76373.15,0.0,-0.99137,1e-05,1.14399]
[1777407065463,54.27,76372.25,0.0,-0.99136,1e-05,1.14509]
[1777407068483,54.29,76374.09,0.0,-0.99133,1e-05,1.14904]
[1777407072512,54.31,76373.24,0.0,-0.99131,1e-05,1.15081]
[1777407077547,54.34,76373.5,0.0,-0.99128,1e-05,1.1544]
[1777407082582,54.36,76372.59,0.0,-0.99126,1e-05,1.15673]
[1777407085480,54.38,76372.65,0.0,-0.99125,1e-05,1.15811]
[1777407087272,54.39,76372.97,0.0,-0.99124,1e-05,1.15975]
[1777407089273,54.4,76373.28,0.0,-0.99122,1e-05,1.16137]
[1777407091474,54.41,76373.96,0.0,-0.9912,1e-05,1.16338]
[1777407096681,54.44,76374.08,0.0,-0.99118,1e-05,1.16554]
[1777407097571,54.44,76374.08,0.0,-0.99118,1e-05,1.16554]
[1777407097688,54.44,76373.13,0.0,-0.99119,1e-05,1.16517]
[1777407102722,54.47,76372.97,0.0,-0.99116,1e-05,1.16819]
[1777407103486,54.47,76372.97,0.0,-0.99116,1e-05,1.16819]
[1777407103730,54.48,76374.01,0.0,-0.99115,1e-05,1.16993]
[1777407108857,54.5,76373.97,0.0,-0.99112,1e-05,1.17241]
[1777407109772,54.51,76375.31,0.0,-0.9911,1e-05,1.17509]
[1777407114806,54.54,76375.07,0.0,-0.99107,1e-05,1.17857]
[1777407119842,54.56,76375.56,0.0,-0.99104,1e-05,1.18218]
[1777407121698,54.57,76375.39,0.0,-0.99104,1e-05,1.18261]
[1777407121856,54.57,76373.84,0.0,-0.99104,1e-05,1.18157]
[1777407123137,54.57,76373.84,0.0,-0.99104,1e-05,1.18157]
[1777407123221,54.58,76370.42,0.0,-0.99107,1e-05,1.17855]
[1777407123869,54.58,76366.29,0.0,-0.9911,1e-05,1.17478]
[1777407127673,54.58,76366.84,0.0,-0.9911,1e-05,1.17536]
[1777407129275,54.58,76366.84,0.0,-0.9911,1e-05,1.17536]
[1777407129911,54.58,76366.75,0.0,-0.9911,1e-05,1.17527]
[1777407133868,54.58,76366.68,0.0,-0.9911,1e-05,1.1752]
[1777407138975,54.58,76367.96,0.0,-0.99109,1e-05,1.17655]
[1777407139965,54.58,76367.96,0.0,-0.99109,1e-05,1.17655]
[1777407143003,54.58,76370.0,0.0,-0.99107,1e-05,1.17872]
[1777407148039,54.58,76368.95,0.0,-0.99108,1e-05,1.1776]
[1777407152143,54.58,76368.65,0.0,-0.99109,1e-05,1.17545]
[1777407158112,54.58,76367.7,0.0,-0.9911,1e-05,1.17444]
[1777407162140,54.58,76363.82,0.0,-0.99114,1e-05,1.17034]
[1777407163147,54.58,76359.42,0.0,-0.99118,1e-05,1.16569]
[1777407164154,54.58,76360.46,0.0,-0.99117,1e-05,1.16679]
[1777407169189,54.58,76359.9,0.0,-0.99117,1e-05,1.1662]
[1777407170195,54.58,76358.55,0.0,-0.99119,1e-05,1.16478]
[1777407173217,54.58,76357.52,0.0,-0.99119,1e-05,1.16369]
[1777407174172,54.58,76357.52,0.0,-0.99119,1e-05,1.16369]
[1777407174224,54.58,76353.74,0.0,-0.99123,1e-05,1.15972]
[1777407174400,54.58,76353.74,0.0,-0.99123,1e-05,1.15972]
[1777407175231,54.58,76351.6,0.0,-0.99125,1e-05,1.15748]
[1777407178251,54.58,76342.13,0.0,-0.99133,1e-05,1.14759]
[1777407179259,54.58,76341.69,0.0,-0.99134,1e-05,1.14713]
[1777407184294,54.58,76335.84,0.0,-0.99139,1e-05,1.14106]
[1777407185301,54.58,76334.53,0.0,-0.9914,1e-05,1.1397]
[1777407187606,54.58,76333.72,0.0,-0.99141,1e-05,1.13887]
[1777407187638,54.58,76333.72,0.0,-0.99141,1e-05,1.13887]
[1777407187768,54.58,76333.72,0.0,-0.99141,1e-05,1.13887]
[1777407191275,54.58,76332.56,0.0,-0.99142,1e-05,1.13767]
[1777407193357,54.58,76328.65,0.0,-0.99145,1e-05,1.13363]
[1777407198392,54.58,76330.26,0.0,-0.99144,1e-05,1.13529]
[1777407203428,54.58,76330.73,0.0,-0.99143,1e-05,1.13578]
[1777407207272,54.58,76330.69,0.0,-0.99143,1e-05,1.13574]
[1777407207287,54.58,76330.73,0.0,-0.99143,1e-05,1.13578]
[1777407210477,54.58,76332.81,0.0,-0.99141,1e-05,1.13793]
[1777407211484,54.58,76340.42,0.0,-0.99136,1e-05,1.14401]
[1777407212645,54.58,76340.42,0.0,-0.99136,1e-05,1.14401]
[1777407212698,54.58,76340.12,0.0,-0.99136,1e-05,1.1437]
[1777407215273,54.58,76339.84,0.0,-0.99136,1e-05,1.14341]
[1777407215375,54.58,76339.76,0.0,-0.99137,1e-05,1.14333]
[1777407217526,54.58,76341.08,0.0,-0.99135,1e-05,1.1447]
[1777407220888,54.58,76341.47,0.0,-0.99135,1e-05,1.1451]
[1777407221023,54.58,76341.47,0.0,-0.99135,1e-05,1.1451]
[1777407221407,54.58,76341.18,0.0,-0.99135,1e-05,1.1448]
[1777407221583,54.58,76341.18,0.0,-0.99135,1e-05,1.1448]
[1777407221592,54.58,76344.01,0.0,-0.99133,1e-05,1.14774]
[1777407222561,54.58,76349.04,0.0,-0.99128,1e-05,1.15299]
[1777407229610,54.58,76349.89,0.0,-0.99128,1e-05,1.15388]
[1777407230972,54.58,76349.89,0.0,-0.99128,1e-05,1.15388]
[1777407231164,54.58,76351.69,0.0,-0.99126,1e-05,1.15576]
[1777407236612,54.58,76352.16,0.0,-0.99126,1e-05,1.15625]
[1777407243708,54.58,76352.16,0.0,-0.99126,1e-05,1.15625]
[1777407248743,54.58,76352.06,0.0,-0.99126,1e-05,1.15615]
[1777407253777,54.58,76352.09,0.0,-0.99126,1e-05,1.15618]
[1777407254718,54.58,76352.09,0.0,-0.99126,1e-05,1.15618]
[1777407260670,54.58,76351.95,0.0,-0.99126,1e-05,1.15603]
[1777407265862,54.58,76352.15,0.0,-0.99126,1e-05,1.15624]
[1777407268958,54.58,76352.3,0.0,-0.99125,1e-05,1.1564]
[1777407269210,54.58,76352.3,0.0,-0.99125,1e-05,1.1564]
[1777407269218,54.58,76355.72,0.0,-0.99122,1e-05,1.15998]
[1777407269890,54.58,76362.78,0.0,-0.99116,1e-05,1.16741]
[1777407270896,54.58,76365.33,0.0,-0.99114,1e-05,1.17011]
[1777407271904,54.58,76365.48,0.0,-0.99115,1e-05,1.16844]
[1777407273227,54.58,76365.48,0.0,-0.99115,1e-05,1.16844]
[1777407273301,54.58,76366.07,0.0,-0.99114,1e-05,1.16906]
[1777407273918,54.58,76365.1,0.0,-0.99115,1e-05,1.16803]
[1777407274924,54.58,76366.29,0.0,-0.99114,1e-05,1.16929]
[1777407281276,54.58,76366.52,0.0,-0.99114,1e-05,1.16953]
[1777407282970,54.58,76366.16,0.0,-0.99114,1e-05,1.16915]
[1777407282976,54.58,76366.16,0.0,-0.99114,1e-05,1.16915]
[1777407283305,54.58,76367.07,0.0,-0.99114,1e-05,1.17012]
[1777407283988,54.58,76387.43,0.0,-0.99095,1e-05,1.1918]
[1777407284649,54.58,76387.43,0.0,-0.99095,1e-05,1.1918]
[1777407285430,54.58,76387.31,0.0,-0.99095,1e-05,1.19168]
[1777407286955,54.58,76387.13,0.0,-0.99095,1e-05,1.19148]
[1777407292045,54.58,76386.69,0.0,-0.99096,1e-05,1.19101]
[1777407293031,54.58,76386.69,0.0,-0.99096,1e-05,1.19101]
[1777407293161,54.58,76386.69,0.0,-0.99096,1e-05,1.19101]
[1777407295021,54.58,76387.7,0.0,-0.99095,1e-05,1.19209]
[1777407299023,54.59,76387.51,0.0,-0.99094,1e-05,1.19309]
[1777407299094,54.59,76386.63,0.0,-0.99095,1e-05,1.19215]
[1777407304129,54.59,76386.37,0.0,-0.99095,1e-05,1.19187]
[1777407309164,54.59,76387.19,0.0,-0.99094,1e-05,1.19275]
[1777407311178,54.59,76389.28,0.0,-0.99092,1e-05,1.19499]
[1777407313166,54.59,76389.98,0.0,-0.99092,1e-05,1.19575]
[1777407313192,54.59,76389.94,0.0,-0.99092,1e-05,1.1957]
[1777407320241,54.59,76391.33,0.0,-0.9909,1e-05,1.1972]
[1777407325276,54.59,76391.49,0.0,-0.9909,1e-05,1.19737]
[1777407327291,54.59,76389.15,0.0,-0.99092,1e-05,1.19485]
[1777407332326,54.59,76389.42,0.0,-0.99094,1e-05,1.19329]
[1777407336354,54.59,76390.22,0.0,-0.99093,1e-05,1.19415]
[1777407341448,54.59,76389.6,0.0,-0.99093,1e-05,1.19348]
[1777407346484,54.59,76389.86,0.0,-0.99093,1e-05,1.19376]
[1777407352525,54.59,76388.66,0.0,-0.99094,1e-05,1.19247]
[1777407352982,54.59,76388.66,0.0,-0.99094,1e-05,1.19247]
[1777407353287,54.59,76388.66,0.0,-0.99094,1e-05,1.19247]
[1777407353532,54.59,76379.58,0.0,-0.99103,1e-05,1.18275]
[1777407354539,54.59,76381.98,0.0,-0.991,1e-05,1.18532]
[1777407359574,54.59,76381.51,0.0,-0.99101,1e-05,1.18481]
[1777407361588,54.59,76382.4,0.0,-0.991,1e-05,1.18576]
[1777407362763,54.59,76382.4,0.0,-0.991,1e-05,1.18576]
[1777407368638,54.59,76382.54,0.0,-0.991,1e-05,1.18591]
[1777407374912,54.59,76382.43,0.0,-0.991,1e-05,1.1858]
[1777407380722,54.59,76382.5,0.0,-0.991,1e-05,1.18587]
[1777407385757,54.59,76382.78,0.0,-0.991,1e-05,1.18617]
[1777407386764,54.59,76381.75,0.0,-0.99101,1e-05,1.18507]
[1777407387771,54.59,76382.78,0.0,-0.991,1e-05,1.18617]
[1777407392805,54.59,76381.58,0.0,-0.99102,1e-05,1.18304]
[1777407395799,54.59,76382.34,0.0,-0.99101,1e-05,1.18385]
[1777407395828,54.59,76378.08,0.0,-0.99105,1e-05,1.17931]
[1777407396835,54.59,76375.45,0.0,-0.99108,1e-05,1.17652]
[1777407397842,54.59,76374.08,0.0,-0.99109,1e-05,1.17506]
[1777407398849,54.59,76375.05,0.0,-0.99108,1e-05,1.17609]
[1777407404280,54.59,76374.28,0.0,-0.99109,1e-05,1.17528]
[1777407404307,54.59,76369.9,0.0,-0.99113,1e-05,1.17063]
[1777407404891,54.59,76368.85,0.0,-0.99114,1e-05,1.16952]
[1777407405898,54.59,76366.81,0.0,-0.99115,1e-05,1.16737]
[1777407407023,54.59,76366.81,0.0,-0.99115,1e-05,1.16737]
[1777407407912,54.59,76362.7,0.0,-0.99119,1e-05,1.16304]
[1777407409020,54.59,76362.7,0.0,-0.99119,1e-05,1.16304]
[1777407412946,54.59,76360.94,0.0,-0.99121,1e-05,1.16119]
[1777407413954,54.59,76359.22,0.0,-0.99122,1e-05,1.15938]
[1777407414961,54.59,76358.37,0.0,-0.99123,1e-05,1.15849]
[1777407422010,54.59,76359.52,0.0,-0.99122,1e-05,1.15969]
[1777407423124,54.59,76359.52,0.0,-0.99122,1e-05,1.15969]
[1777407423211,54.59,76363.78,0.0,-0.99118,1e-05,1.16417]
[1777407426038,54.59,76364.69,0.0,-0.99117,1e-05,1.16513]
[1777407428053,54.6,76363.67,0.0,-0.99117,1e-05,1.16533]
[1777407429059,54.61,76365.24,0.0,-0.99115,1e-05,1.16762]
[1777407436107,54.64,76364.85,0.0,-0.99112,1e-05,1.17161]
[1777407442150,54.68,76364.81,0.0,-0.99108,1e-05,1.17592]
[1777407447388,54.7,76364.89,0.0,-0.99106,1e-05,1.17848]
[1777407453227,54.73,76364.83,0.0,-0.99104,1e-05,1.18086]
[1777407458261,54.76,76363.19,0.0,-0.99102,1e-05,1.18216]
[1777407462290,54.78,76364.05,0.0,-0.991,1e-05,1.1855]
[1777407464304,54.79,76363.16,0.0,-0.99099,1e-05,1.18575]
[1777407469339,54.79,76363.24,0.0,-0.99099,1e-05,1.18584]
[1777407475381,54.79,76364.71,0.0,-0.99098,1e-05,1.18741]
[1777407477961,54.79,76364.98,0.0,-0.99098,1e-05,1.18769]
[1777407483447,54.79,76364.54,0.0,-0.99098,1e-05,1.18722]
[1777407483495,54.79,76364.54,0.0,-0.99098,1e-05,1.18722]
[1777407483632,54.79,76364.27,0.0,-0.99098,1e-05,1.18694]
[1777407484439,54.79,76364.27,0.0,-0.99098,1e-05,1.18694]
[1777407484447,54.79,76340.07,0.0,-0.9912,1e-05,1.16135]
[1777407485452,54.79,76344.25,0.0,-0.99116,1e-05,1.16574]
[1777407486459,54.79,76347.6,0.0,-0.99113,1e-05,1.16927]
[1777407487418,54.79,76347.6,0.0,-0.99113,1e-05,1.16927]
[1777407487473,54.79,76345.97,0.0,-0.99115,1e-05,1.16755]
[1777407488669,54.79,76345.97,0.0,-0.99115,1e-05,1.16755]
[1777407488477,54.79,76327.42,0.0,-0.99131,1e-05,1.14816]
[1777407488781,54.79,76327.42,0.0,-0.99131,1e-05,1.14816]
[1777407488843,54.79,76327.42,0.0,-0.99131,1e-05,1.14816]
[1777407489484,54.79,76328.3,0.0,-0.99131,1e-05,1.14907]
[1777407490182,54.79,76328.3,0.0,-0.99131,1e-05,1.14907]
[1777407490491,54.79,76326.85,0.0,-0.99132,1e-05,1.14757]
[1777407491533,54.79,76326.85,0.0,-0.99132,1e-05,1.14757]
[1777407491542,54.79,76328.85,0.0,-0.9913,1e-05,1.14965]
[1777407492505,54.79,76327.96,0.0,-0.99131,1e-05,1.14872]
[1777407493511,54.79,76332.86,0.0,-0.99127,1e-05,1.15382]
[1777407496210,54.79,76333.1,0.0,-0.99126,1e-05,1.15407]
[1777407501568,54.79,76333.04,0.0,-0.99126,1e-05,1.15401]
[1777407502575,54.79,76335.17,0.0,-0.99124,1e-05,1.15623]
[1777407507609,54.79,76335.86,0.0,-0.99124,1e-05,1.15695]
[1777407512645,54.79,76335.65,0.0,-0.99125,1e-05,1.15491]
[1777407517681,54.79,76336.06,0.0,-0.99125,1e-05,1.15534]
[1777407522716,54.79,76335.93,0.0,-0.99125,1e-05,1.15521]
[1777407524475,54.79,76335.93,0.0,-0.99125,1e-05,1.15521]
[1777407524730,54.79,76338.65,0.0,-0.99123,1e-05,1.15805]
[1777407525737,54.79,76345.84,0.0,-0.99116,1e-05,1.16558]
[1777407526744,54.79,76346.33,0.0,-0.99116,1e-05,1.1661]
[1777407531779,54.79,76346.24,0.0,-0.99116,1e-05,1.16601]
[1777407536628,54.79,76345.11,0.0,-0.99117,1e-05,1.16482]
[1777407541852,54.79,76345.42,0.0,-0.99117,1e-05,1.16514]
[1777407546886,54.79,76345.75,0.0,-0.99116,1e-05,1.16549]
[1777407552929,54.79,76345.89,0.0,-0.99116,1e-05,1.16564]
[1777407557963,54.79,76346.53,0.0,-0.99116,1e-05,1.16631]
[1777407566020,54.79,76346.09,0.0,-0.99116,1e-05,1.16585]
[1777407573070,54.79,76346.57,0.0,-0.99117,1e-05,1.16453]
[1777407574104,54.79,76346.57,0.0,-0.99117,1e-05,1.16453]
[1777407574149,54.79,76351.39,0.0,-0.99113,1e-05,1.1696]
[1777407575084,54.79,76354.73,0.0,-0.9911,1e-05,1.17312]
[1777407576091,54.79,76355.8,0.0,-0.99108,1e-05,1.17487]
[1777407583139,54.79,76356.3,0.0,-0.99108,1e-05,1.1754]
[1777407584147,54.79,76354.3,0.0,-0.99109,1e-05,1.17329]
[1777407586396,54.79,76353.85,0.0,-0.9911,1e-05,1.17281]
[1777407588175,54.79,76355.08,0.0,-0.99109,1e-05,1.17411]
[1777407594217,54.79,76353.85,0.0,-0.9911,1e-05,1.17281]
[1777407598245,54.79,76355.5,0.0,-0.99108,1e-05,1.17456]
[1777407600259,54.79,76356.72,0.0,-0.99107,1e-05,1.17585]
[1777407605296,54.79,76357.4,0.0,-0.99107,1e-05,1.17657]
[1777407610330,54.79,76357.39,0.0,-0.99107,1e-05,1.17656]
[1777407612344,54.79,76355.62,0.0,-0.99108,1e-05,1.17468]
[1777407615974,54.79,76355.55,0.0,-0.99108,1e-05,1.17461]
[1777407622681,54.79,76355.75,0.0,-0.99108,1e-05,1.17482]
[1777407629463,54.79,76355.65,0.0,-0.99108,1e-05,1.17471]
[1777407631477,54.79,76351.34,0.0,-0.99113,1e-05,1.16833]
[1777407633492,54.79,76352.52,0.0,-0.99112,1e-05,1.16957]
[1777407634499,54.79,76354.07,0.0,-0.99111,1e-05,1.17121]
[1777407639533,54.79,76353.77,0.0,-0.99111,1e-05,1.17089]
[1777407643565,54.79,76358.75,0.0,-0.99107,1e-05,1.17616]
[1777407644572,54.79,76359.77,0.0,-0.99106,1e-05,1.17724]
[1777407646586,54.79,76362.04,0.0,-0.99104,1e-05,1.17965]
[1777407647127,54.79,76362.04,0.0,-0.99104,1e-05,1.17965]
[1777407648600,54.79,76363.01,0.0,-0.99103,1e-05,1.18068]
[1777407659678,54.79,76361.92,0.0,-0.99104,1e-05,1.17952]
[1777407660685,54.79,76363.36,0.0,-0.99103,1e-05,1.18105]
[1777407665720,54.79,76363.85,0.0,-0.99102,1e-05,1.18157]
[1777407672768,54.79,76364.01,0.0,-0.99102,1e-05,1.18174]
[1777407677804,54.79,76363.8,0.0,-0.99102,1e-05,1.18151]
[1777407682839,54.79,76363.97,0.0,-0.99102,1e-05,1.1817]
[1777407687878,54.79,76363.83,0.0,-0.99102,1e-05,1.18155]
[1777407691905,54.79,76365.06,0.0,-0.99102,1e-05,1.18101]
[1777407696940,54.79,76364.0,0.0,-0.99103,1e-05,1.17988]
[1777407701977,54.79,76364.66,0.0,-0.99103,1e-05,1.18058]
[1777407707396,54.79,76364.81,0.0,-0.99103,1e-05,1.18074]
[1777407707473,54.79,76368.37,0.0,-0.99099,1e-05,1.18453]
[1777407708019,54.79,76370.78,0.0,-0.99097,1e-05,1.1871]
[1777407709026,54.79,76372.08,0.0,-0.99096,1e-05,1.18849]
[1777407711039,54.79,76373.24,0.0,-0.99095,1e-05,1.18973]
[1777407718088,54.79,76373.51,0.0,-0.99095,1e-05,1.19002]
[1777407721113,54.79,76373.55,0.0,-0.99095,1e-05,1.19006]
[1777407721804,54.79,76373.55,0.0,-0.99095,1e-05,1.19006]
[1777407721869,54.79,76372.24,0.0,-0.99096,1e-05,1.18866]
[1777407722097,54.79,76372.24,0.0,-0.99096,1e-05,1.18866]
[1777407722199,54.79,76360.76,0.0,-0.99106,1e-05,1.17645]
[1777407723124,54.79,76360.7,0.0,-0.99106,1e-05,1.17638]
[1777407724759,54.79,76360.7,0.0,-0.99106,1e-05,1.17638]
[1777407725520,54.79,76360.62,0.0,-0.99106,1e-05,1.1763]
[1777407729166,54.79,76359.53,0.0,-0.99107,1e-05,1.17514]
[1777407730829,54.79,76359.53,0.0,-0.99107,1e-05,1.17514]
[1777407731519,54.79,76359.57,0.0,-0.99107,1e-05,1.17519]
[1777407735524,54.79,76360.73,0.0,-0.99106,1e-05,1.17641]
[1777407741249,54.79,76360.71,0.0,-0.99106,1e-05,1.17639]
[1777407742586,54.79,76360.71,0.0,-0.99106,1e-05,1.17639]
[1777407743264,54.79,76373.28,0.0,-0.99095,1e-05,1.18977]
[1777407744271,54.79,76373.79,0.0,-0.99094,1e-05,1.19032]
[1777407745278,54.79,76375.16,0.0,-0.99093,1e-05,1.19178]
[1777407750313,54.79,76375.67,0.0,-0.99093,1e-05,1.19233]
[1777407750972,54.79,76375.67,0.0,-0.99093,1e-05,1.19233]
[1777407751293,54.79,76375.67,0.0,-0.99093,1e-05,1.19233]
[1777407753521,54.79,76376.35,0.0,-0.99094,1e-05,1.1912]
[1777407753594,54.79,76376.35,0.0,-0.99094,1e-05,1.1912]
[1777407753638,54.79,76376.35,0.0,-0.99094,1e-05,1.1912]
[1777407755095,54.79,76375.93,0.0,-0.99094,1e-05,1.19075]
[1777407760385,54.79,76377.48,0.0,-0.99092,1e-05,1.19241]
[1777407761392,54.79,76379.72,0.0,-0.9909,1e-05,1.19481]
[1777407763513,54.79,76380.22,0.0,-0.9909,1e-05,1.19535]
[1777407763548,54.79,76380.22,0.0,-0.9909,1e-05,1.19535]
[1777407763775,54.79,76380.22,0.0,-0.9909,1e-05,1.19535]
[1777407769448,54.79,76379.51,0.0,-0.99091,1e-05,1.19458]
[1777407770210,54.79,76379.51,0.0,-0.99091,1e-05,1.19458]
[1777407770271,54.79,76379.51,0.0,-0.99091,1e-05,1.19458]
[1777407770520,54.79,76379.51,0.0,-0.99091,1e-05,1.19458]
[1777407776484,54.79,76379.27,0.0,-0.99091,1e-05,1.19433]
[1777407776524,54.79,76379.27,0.0,-0.99091,1e-05,1.19433]
[1777407776576,54.79,76379.27,0.0,-0.99091,1e-05,1.19433]
[1777407776780,54.79,76379.27,0.0,-0.99091,1e-05,1.19433]
[1777407782539,54.79,76378.37,0.0,-0.99092,1e-05,1.19336]
[1777407787574,54.79,76378.2,0.0,-0.99092,1e-05,1.19318]
[1777407792608,54.79,76377.77,0.0,-0.99092,1e-05,1.19272]
[1777407795968,54.79,76378.51,0.0,-0.99092,1e-05,1.19351]
[1777407797323,54.79,76379.62,0.0,-0.99091,1e-05,1.1947]
[1777407797383,54.79,76379.62,0.0,-0.99091,1e-05,1.1947]
[1777407797522,54.79,76379.62,0.0,-0.99091,1e-05,1.1947]
[1777407802618,54.79,76379.24,0.0,-0.99091,1e-05,1.1943]
[1777407806844,54.79,76378.6,0.0,-0.99091,1e-05,1.19361]
[1777407806856,54.79,76378.6,0.0,-0.99091,1e-05,1.19361]
[1777407807021,54.79,76378.75,0.0,-0.99091,1e-05,1.19377]
[1777407812748,54.79,76379.01,0.0,-0.99092,1e-05,1.19219]
[1777407817851,54.79,76378.61,0.0,-0.99093,1e-05,1.19176]
[1777407817882,54.79,76378.61,0.0,-0.99093,1e-05,1.19176]
[1777407818018,54.79,76378.76,0.0,-0.99093,1e-05,1.19192]
[1777407821838,54.79,76374.94,0.0,-0.99096,1e-05,1.18783]
[1777407822844,54.79,76361.39,0.0,-0.99109,1e-05,1.17343]
[1777407823907,54.79,76361.39,0.0,-0.99109,1e-05,1.17343]
[1777407824008,54.79,76361.39,0.0,-0.99109,1e-05,1.17343]
[1777407823988,54.79,76361.04,0.0,-0.99109,1e-05,1.17306]
[1777407824022,54.79,76361.04,0.0,-0.99109,1e-05,1.17306]
[1777407826872,54.79,76357.39,0.0,-0.99112,1e-05,1.16921]
[1777407828886,54.79,76356.15,0.0,-0.99113,1e-05,1.1679]
[1777407830284,54.79,76355.74,0.0,-0.99114,1e-05,1.16747]
[1777407830359,54.79,76355.74,0.0,-0.99114,1e-05,1.16747]
[1777407830457,54.79,76355.74,0.0,-0.99114,1e-05,1.16747]
[1777407830522,54.79,76355.74,0.0,-0.99114,1e-05,1.16747]
[1777407841977,54.79,76356.28,0.0,-0.99113,1e-05,1.16804]
[1777407844079,54.79,76356.35,0.0,-0.99113,1e-05,1.16811]
[1777407844166,54.79,76356.35,0.0,-0.99113,1e-05,1.16811]
[1777407844270,54.79,76356.35,0.0,-0.99113,1e-05,1.16811]
[1777407850971,54.79,76356.32,0.0,-0.99113,1e-05,1.16808]
[1777407851292,54.79,76356.32,0.0,-0.99113,1e-05,1.16808]
[1777407851527,54.79,76356.32,0.0,-0.99113,1e-05,1.16808]
[1777407853054,54.79,76352.68,0.0,-0.99116,1e-05,1.16425]
[1777407856052,54.79,76353.09,0.0,-0.99116,1e-05,1.16468]
[1777407856136,54.79,76353.09,0.0,-0.99116,1e-05,1.16468]
[1777407856276,54.79,76353.09,0.0,-0.99116,1e-05,1.16468]
[1777407856304,54.79,76353.09,0.0,-0.99116,1e-05,1.16468]
[1777407862117,54.79,76353.56,0.0,-0.99116,1e-05,1.16517]
[1777407864131,54.79,76354.85,0.0,-0.99114,1e-05,1.16653]
[1777407865377,54.79,76354.85,0.0,-0.99114,1e-05,1.16653]
[1777407865427,54.79,76354.85,0.0,-0.99114,1e-05,1.16653]
[1777407865524,54.79,76354.85,0.0,-0.99114,1e-05,1.16653]
[1777407871180,54.79,76354.75,0.0,-0.99116,1e-05,1.1646]
[1777407872187,54.79,76358.73,0.0,-0.99112,1e-05,1.16879]
[1777407873961,54.79,76358.73,0.0,-0.99112,1e-05,1.16879]
[1777407873996,54.79,76358.73,0.0,-0.99112,1e-05,1.16879]
[1777407874021,54.79,76358.73,0.0,-0.99112,1e-05,1.16879]
[1777407874013,54.79,76359.9,0.0,-0.99111,1e-05,1.17002]
[1777407874201,54.79,76361.82,0.0,-0.99109,1e-05,1.17205]
[1777407879236,54.79,76362.59,0.0,-0.99109,1e-05,1.17286]
[1777407880929,54.79,76362.59,0.0,-0.99109,1e-05,1.17286]
[1777407881019,54.79,76362.59,0.0,-0.99109,1e-05,1.17286]
[1777407881038,54.79,76362.59,0.0,-0.99109,1e-05,1.17286]
[1777407881145,54.79,76362.59,0.0,-0.99109,1e-05,1.17286]
[1777407881270,54.79,76362.59,0.0,-0.99109,1e-05,1.17286]
[1777407891320,54.79,76362.8,0.0,-0.99109,1e-05,1.17308]
[1777407895971,54.79,76363.0,0.0,-0.99108,1e-05,1.1733]
[1777407898896,54.79,76362.88,0.0,-0.99109,1e-05,1.17317]
[1777407901424,54.79,76361.71,0.0,-0.9911,1e-05,1.17193]
[1777407904185,54.79,76361.68,0.0,-0.9911,1e-05,1.1719]
[1777407904270,54.79,76361.68,0.0,-0.9911,1e-05,1.1719]
[1777407904291,54.79,76361.68,0.0,-0.9911,1e-05,1.1719]
[1777407904519,54.79,76361.68,0.0,-0.9911,1e-05,1.1719]
[1777407910487,54.79,76361.66,0.0,-0.9911,1e-05,1.17188]
[1777407915522,54.79,76361.65,0.0,-0.9911,1e-05,1.17187]
[1777407916800,54.79,76361.65,0.0,-0.9911,1e-05,1.17187]
[1777407916853,54.79,76361.65,0.0,-0.9911,1e-05,1.17187]
[1777407917025,54.79,76361.65,0.0,-0.9911,1e-05,1.17187]
[1777407917099,54.79,76356.93,0.0,-0.99114,1e-05,1.16689]
[1777407920556,54.79,76355.36,0.0,-0.99115,1e-05,1.16524]
[1777407922477,54.79,76356.26,0.0,-0.99114,1e-05,1.16618]
[1777407922522,54.79,76356.26,0.0,-0.99114,1e-05,1.16618]
[1777407922538,54.79,76356.26,0.0,-0.99114,1e-05,1.16618]
[1777407922770,54.79,76356.26,0.0,-0.99114,1e-05,1.16618]
[1777407929620,54.79,76355.25,0.0,-0.99115,1e-05,1.16512]
[1777407931660,54.79,76355.23,0.0,-0.99115,1e-05,1.1651]
[1777407931694,54.79,76355.23,0.0,-0.99115,1e-05,1.1651]
[1777407931771,54.79,76355.23,0.0,-0.99115,1e-05,1.1651]
[1777407937677,54.79,76355.31,0.0,-0.99117,1e-05,1.16335]
[1777407938684,54.79,76357.23,0.0,-0.99115,1e-05,1.16537]
[1777407940589,54.79,76357.24,0.0,-0.99115,1e-05,1.16538]
[1777407940630,54.79,76357.24,0.0,-0.99115,1e-05,1.16538]
[1777407940772,54.79,76357.24,0.0,-0.99115,1e-05,1.16538]
[1777407940802,54.79,76365.56,0.0,-0.99107,1e-05,1.17416]
[1777407941704,54.79,76372.22,0.0,-0.99101,1e-05,1.18123]
[1777407942461,54.79,76372.22,0.0,-0.99101,1e-05,1.18123]
[1777407942715,54.79,76391.78,0.0,-0.99083,1e-05,1.20219]
[1777407943721,54.79,76390.12,0.0,-0.99085,1e-05,1.2004]
[1777407944344,54.79,76390.12,0.0,-0.99085,1e-05,1.2004]
[1777407944396,54.79,76390.12,0.0,-0.99085,1e-05,1.2004]
[1777407944729,54.79,76390.37,0.0,-0.99085,1e-05,1.20067]
[1777407946044,54.79,76390.37,0.0,-0.99085,1e-05,1.20067]
[1777407946097,54.79,76390.37,0.0,-0.99085,1e-05,1.20067]
[1777407946054,54.79,76390.57,0.0,-0.99085,1e-05,1.20088]
[1777407948027,54.79,76390.63,0.0,-0.99085,1e-05,1.20095]
[1777407948119,54.79,76389.39,0.0,-0.99086,1e-05,1.19961]
[1777407950542,54.79,76389.7,0.0,-0.99085,1e-05,1.19994]
[1777407950561,54.79,76389.7,0.0,-0.99085,1e-05,1.19994]
[1777407950772,54.79,76389.7,0.0,-0.99085,1e-05,1.19994]
[1777407952029,54.79,76389.83,0.0,-0.99085,1e-05,1.20008]
[1777407952122,54.79,76389.55,0.0,-0.99086,1e-05,1.19978]
[1777407952144,54.79,76389.55,0.0,-0.99086,1e-05,1.19978]
[1777407956025,54.79,76389.07,0.0,-0.99086,1e-05,1.19926]
[1777407958127,54.79,76389.78,0.0,-0.99085,1e-05,1.20003]
[1777407958187,54.79,76390.41,0.0,-0.99085,1e-05,1.20071]
[1777407958270,54.79,76390.41,0.0,-0.99085,1e-05,1.20071]
[1777407958827,54.79,76391.4,0.0,-0.99084,1e-05,1.20178]
[1777407960034,54.79,76391.4,0.0,-0.99084,1e-05,1.20178]
[1777407960035,54.79,76387.29,0.0,-0.99088,1e-05,1.19735]
[1777407960841,54.79,76385.22,0.0,-0.99089,1e-05,1.19512]
[1777407961807,54.79,76385.22,0.0,-0.99089,1e-05,1.19512]
[1777407961882,54.79,76385.22,0.0,-0.99089,1e-05,1.19512]
[1777407962020,54.79,76385.22,0.0,-0.99089,1e-05,1.19512]
[1777407965877,54.79,76383.6,0.0,-0.99091,1e-05,1.19339]
[1777407971917,54.79,76383.72,0.0,-0.99091,1e-05,1.19351]
[1777407972431,54.79,76383.72,0.0,-0.99091,1e-05,1.19351]
[1777407972492,54.79,76383.72,0.0,-0.99091,1e-05,1.19351]
[1777407972525,54.79,76383.72,0.0,-0.99091,1e-05,1.19351]
[1777407974939,54.79,76379.34,0.0,-0.99095,1e-05,1.18882]
[1777407975416,54.79,76379.34,0.0,-0.99095,1e-05,1.18882]
[1777407980930,54.79,76379.35,0.0,-0.99095,1e-05,1.18883]
[1777407981009,54.79,76379.35,0.0,-0.99095,1e-05,1.18883]
[1777407981018,54.79,76379.35,0.0,-0.99095,1e-05,1.18883]
[1777407981097,54.79,76383.56,0.0,-0.99091,1e-05,1.19334]
[1777407981987,54.79,76385.19,0.0,-0.9909,1e-05,1.19509]
[1777407983496,54.79,76385.92,0.0,-0.99089,1e-05,1.19588]
[1777407985009,54.79,76384.85,0.0,-0.9909,1e-05,1.19473]
[1777407988573,54.79,76385.56,0.0,-0.99089,1e-05,1.19549]
[1777407988637,54.79,76385.56,0.0,-0.99089,1e-05,1.19549]
[1777407988771,54.79,76385.56,0.0,-0.99089,1e-05,1.19549]
[1777407994071,54.79,76384.91,0.0,-0.99091,1e-05,1.19293]
[1777408000114,54.79,76384.44,0.0,-0.99092,1e-05,1.19242]
[1777408001552,54.79,76383.71,0.0,-0.99092,1e-05,1.19164]
[1777408007163,54.79,76383.68,0.0,-0.99092,1e-05,1.19161]
[1777408008024,54.79,76383.68,0.0,-0.99092,1e-05,1.19161]
[1777408008170,54.79,76383.32,0.0,-0.99093,1e-05,1.19122]
[1777408008420,54.79,76383.32,0.0,-0.99093,1e-05,1.19122]
[1777408008433,54.79,76383.32,0.0,-0.99093,1e-05,1.19122]
[1777408008520,54.79,76383.32,0.0,-0.99093,1e-05,1.19122]
[1777408009177,54.79,76385.02,0.0,-0.99091,1e-05,1.19305]
[1777408014211,54.79,76384.82,0.0,-0.99091,1e-05,1.19283]
[1777408017848,54.79,76384.82,0.0,-0.99091,1e-05,1.19283]
[1777408017886,54.79,76384.82,0.0,-0.99091,1e-05,1.19283]
[1777408018021,54.79,76384.82,0.0,-0.99091,1e-05,1.19283]
[1777408018108,54.79,76384.82,0.0,-0.99091,1e-05,1.19283]
[1777408020029,54.79,76383.76,0.0,-0.99092,1e-05,1.1917]
[1777408020268,54.79,76383.73,0.0,-0.99092,1e-05,1.19166]
[1777408020356,54.79,76383.73,0.0,-0.99092,1e-05,1.19166]
[1777408020465,54.79,76383.73,0.0,-0.99092,1e-05,1.19166]
[1777408020518,54.79,76383.73,0.0,-0.99092,1e-05,1.19166]
[1777408020631,54.79,76383.73,0.0,-0.99092,1e-05,1.19166]
[1777408020741,54.79,76383.73,0.0,-0.99092,1e-05,1.19166]
[1777408020769,54.79,76383.73,0.0,-0.99092,1e-05,1.19166]
[1777408020816,54.79,76383.73,0.0,-0.99092,1e-05,1.19166]
[1777408020928,54.79,76383.73,0.0,-0.99092,1e-05,1.19166]
[1777408021020,54.79,76383.73,0.0,-0.99092,1e-05,1.19166]
[1777408021033,54.79,76383.73,0.0,-0.99092,1e-05,1.19166]
[1777408024019,54.79,76383.29,0.0,-0.99093,1e-05,1.19119]
[1777408024067,54.79,76385.49,0.0,-0.99091,1e-05,1.19355]
[1777408024268,54.79,76385.49,0.0,-0.99091,1e-05,1.19355]
[1777408024384,54.79,76385.49,0.0,-0.99091,1e-05,1.19355]
[1777408024483,54.79,76386.69,0.0,-0.9909,1e-05,1.19484]
[1777408026296,54.79,76385.08,0.0,-0.99091,1e-05,1.19311]
[1777408028019,54.79,76385.08,0.0,-0.99091,1e-05,1.19311]
[1777408028268,54.79,76385.37,0.0,-0.99091,1e-05,1.19342]
[1777408028379,54.79,76385.37,0.0,-0.99091,1e-05,1.19342]
[1777408028502,54.79,76385.37,0.0,-0.99091,1e-05,1.19342]
[1777408028521,54.79,76385.37,0.0,-0.99091,1e-05,1.19342]
[1777408028614,54.79,76385.37,0.0,-0.99091,1e-05,1.19342]
[1777408032022,54.79,76384.73,0.0,-0.99091,1e-05,1.19274]
[1777408032105,54.79,76382.85,0.0,-0.99093,1e-05,1.19072]
[1777408032270,54.79,76382.85,0.0,-0.99093,1e-05,1.19072]
[1777408032383,54.79,76382.85,0.0,-0.99093,1e-05,1.19072]
[1777408032483,54.79,76381.67,0.0,-0.99094,1e-05,1.18946]
[1777408036021,54.79,76381.07,0.0,-0.99095,1e-05,1.18882]
[1777408036119,54.79,76379.98,0.0,-0.99096,1e-05,1.18765]
[1777408036274,54.79,76379.98,0.0,-0.99096,1e-05,1.18765]
[1777408036377,54.79,76379.98,0.0,-0.99096,1e-05,1.18765]
[1777408036471,54.79,76379.98,0.0,-0.99096,1e-05,1.18765]
[1777408036524,54.79,76379.98,0.0,-0.99096,1e-05,1.18765]
[1777408036580,54.79,76379.98,0.0,-0.99096,1e-05,1.18765]
[1777408037119,54.79,76379.98,0.0,-0.99096,1e-05,1.18765]
[1777408037127,54.79,76377.45,0.0,-0.99098,1e-05,1.18495]
[1777408037274,54.79,76377.45,0.0,-0.99098,1e-05,1.18495]
[1777408037394,54.79,76377.45,0.0,-0.99098,1e-05,1.18495]
[1777408038026,54.79,76377.45,0.0,-0.99098,1e-05,1.18495]
[1777408038127,54.79,76374.12,0.0,-0.99101,1e-05,1.1814]
[1777408039018,54.79,76374.12,0.0,-0.99101,1e-05,1.1814]
[1777408039069,54.79,76372.5,0.0,-0.99103,1e-05,1.17968]
[1777408039387,54.79,76367.23,0.0,-0.99107,1e-05,1.17409]
[1777408042025,54.79,76366.74,0.0,-0.99108,1e-05,1.17357]
[1777408042134,54.79,76366.74,0.0,-0.99108,1e-05,1.17357]
[1777408044020,54.79,76366.07,0.0,-0.99108,1e-05,1.17286]
[1777408044422,54.79,76360.49,0.0,-0.99113,1e-05,1.16697]
[1777408045429,54.79,76357.46,0.0,-0.99116,1e-05,1.16378]
[1777408048024,54.79,76357.34,0.0,-0.99116,1e-05,1.16366]
[1777408048136,54.79,76357.34,0.0,-0.99116,1e-05,1.16366]
[1777408050020,54.79,76357.05,0.0,-0.99116,1e-05,1.16335]
[1777408054024,54.79,76356.87,0.0,-0.99118,1e-05,1.16133]
[1777408054135,54.79,76356.87,0.0,-0.99118,1e-05,1.16133]
[1777408058026,54.79,76356.13,0.0,-0.99119,1e-05,1.16056]
[1777408060534,54.79,76354.62,0.0,-0.9912,1e-05,1.15897]
[1777408062031,54.79,76354.62,0.0,-0.9912,1e-05,1.15897]
[1777408062166,54.79,76354.62,0.0,-0.9912,1e-05,1.15897]
[1777408062230,54.79,76354.57,0.0,-0.9912,1e-05,1.15892]
[1777408064024,54.79,76354.1,0.0,-0.9912,1e-05,1.15843]
[1777408064124,54.79,76352.5,0.0,-0.99122,1e-05,1.15676]
[1777408064562,54.79,76350.99,0.0,-0.99123,1e-05,1.15518]
[1777408066576,54.79,76349.1,0.0,-0.99125,1e-05,1.1532]
[1777408068018,54.79,76349.1,0.0,-0.99125,1e-05,1.1532]
[1777408068135,54.79,76349.1,0.0,-0.99125,1e-05,1.1532]
[1777408070023,54.79,76350.25,0.0,-0.99124,1e-05,1.1544]
[1777408070976,54.79,76350.25,0.0,-0.99124,1e-05,1.1544]
[1777408075815,54.79,76350.03,0.0,-0.99124,1e-05,1.15417]
[1777408076021,54.79,76350.03,0.0,-0.99124,1e-05,1.15417]
[1777408076382,54.79,76349.53,0.0,-0.99125,1e-05,1.15365]
[1777408076528,54.79,76349.53,0.0,-0.99125,1e-05,1.15365]
[1777408076768,54.79,76349.53,0.0,-0.99125,1e-05,1.15365]
[1777408076881,54.79,76349.53,0.0,-0.99125,1e-05,1.15365]
[1777408076982,54.79,76348.11,0.0,-0.99126,1e-05,1.15217]
[1777408080019,54.79,76348.44,0.0,-0.99126,1e-05,1.15251]
[1777408080270,54.79,76348.44,0.0,-0.99126,1e-05,1.15251]
[1777408080351,54.79,76348.73,0.0,-0.99125,1e-05,1.15282]
[1777408081682,54.79,76352.5,0.0,-0.99122,1e-05,1.15676]
[1777408084019,54.79,76352.31,0.0,-0.99122,1e-05,1.15656]
[1777408084268,54.79,76352.31,0.0,-0.99122,1e-05,1.15656]
[1777408084380,54.79,76352.35,0.0,-0.99122,1e-05,1.1566]
[1777408084492,54.79,76352.35,0.0,-0.99122,1e-05,1.1566]
[1777408084517,54.79,76352.35,0.0,-0.99122,1e-05,1.1566]
[1777408084630,54.79,76352.35,0.0,-0.99122,1e-05,1.1566]
[1777408086330,54.79,76352.39,0.0,-0.99122,1e-05,1.15664]
[1777408088025,54.79,76352.39,0.0,-0.99122,1e-05,1.15664]
[1777408088274,54.79,76352.39,0.0,-0.99122,1e-05,1.15664]
[1777408088388,54.79,76352.32,0.0,-0.99122,1e-05,1.15657]
[1777408092022,54.79,76352.46,0.0,-0.99122,1e-05,1.15671]
[1777408092270,54.79,76352.46,0.0,-0.99122,1e-05,1.15671]
[1777408092382,54.79,76352.35,0.0,-0.99122,1e-05,1.1566]
[1777408096030,54.79,76353.08,0.0,-0.99121,1e-05,1.15736]
[1777408096270,54.79,76353.08,0.0,-0.99121,1e-05,1.15736]
[1777408096066,54.79,76354.27,0.0,-0.9912,1e-05,1.15861]
[1777408096352,54.79,76354.27,0.0,-0.9912,1e-05,1.15861]
[1777408096787,54.79,76355.38,0.0,-0.99119,1e-05,1.15977]
[1777408097794,54.79,76359.45,0.0,-0.99116,1e-05,1.16404]
[1777408100020,54.79,76359.83,0.0,-0.99115,1e-05,1.16444]
[1777408100269,54.79,76359.83,0.0,-0.99115,1e-05,1.16444]
[1777408100282,54.79,76361.13,0.0,-0.99114,1e-05,1.16581]
[1777408100368,54.79,76361.13,0.0,-0.99114,1e-05,1.16581]
[1777408100484,54.79,76361.13,0.0,-0.99114,1e-05,1.16581]
[1777408100524,54.79,76361.13,0.0,-0.99114,1e-05,1.16581]
[1777408100597,54.79,76361.13,0.0,-0.99114,1e-05,1.16581]
[1777408100710,54.79,76361.13,0.0,-0.99114,1e-05,1.16581]
[1777408100768,54.79,76361.13,0.0,-0.99114,1e-05,1.16581]
[1777408100777,54.79,76361.13,0.0,-0.99114,1e-05,1.16581]
[1777408104024,54.79,76361.95,0.0,-0.99113,1e-05,1.16668]
[1777408104268,54.79,76361.95,0.0,-0.99113,1e-05,1.16668]
[1777408104365,54.79,76362.05,0.0,-0.99113,1e-05,1.16678]
[1777408104477,54.79,76362.05,0.0,-0.99113,1e-05,1.16678]
[1777408105975,54.79,76362.05,0.0,-0.99113,1e-05,1.16678]
[1777408107158,54.79,76362.05,0.0,-0.99113,1e-05,1.16678]
[1777408107269,54.79,76361.31,0.0,-0.99114,1e-05,1.166]
[1777408108020,54.79,76361.31,0.0,-0.99114,1e-05,1.166]
[1777408108036,54.79,76361.31,0.0,-0.99114,1e-05,1.166]
[1777408108272,54.79,76361.31,0.0,-0.99114,1e-05,1.166]
[1777408108411,54.79,76361.35,0.0,-0.99114,1e-05,1.16604]
[1777408108531,54.79,76361.35,0.0,-0.99114,1e-05,1.16604]
[1777408108769,54.79,76361.35,0.0,-0.99114,1e-05,1.16604]
[1777408108882,54.79,76361.35,0.0,-0.99114,1e-05,1.16604]
[1777408112019,54.79,76361.06,0.0,-0.99114,1e-05,1.16574]
[1777408112269,54.79,76361.06,0.0,-0.99114,1e-05,1.16574]
[1777408112745,54.79,76361.09,0.0,-0.99116,1e-05,1.16394]
[1777408115982,54.79,76361.8,0.0,-0.99115,1e-05,1.16468]
[1777408116026,54.79,76361.8,0.0,-0.99115,1e-05,1.16468]
[1777408116064,54.79,76361.73,0.0,-0.99115,1e-05,1.16461]
[1777408121962,54.79,76361.34,0.0,-0.99115,1e-05,1.1642]
[1777408123810,54.79,76361.38,0.0,-0.99115,1e-05,1.16424]
[1777408124020,54.79,76361.38,0.0,-0.99115,1e-05,1.16424]
[1777408124130,54.79,76361.38,0.0,-0.99115,1e-05,1.16424]
[1777408124231,54.79,76361.38,0.0,-0.99115,1e-05,1.16424]
[1777408126029,54.79,76360.39,0.0,-0.99116,1e-05,1.1632]
[1777408126270,54.79,76360.39,0.0,-0.99116,1e-05,1.1632]
[1777408126382,54.79,76360.33,0.0,-0.99116,1e-05,1.16314]
[1777408130019,54.79,76360.5,0.0,-0.99116,1e-05,1.16332]
[1777408130270,54.79,76360.5,0.0,-0.99116,1e-05,1.16332]
[1777408130383,54.79,76360.5,0.0,-0.99116,1e-05,1.16332]
[1777408133712,54.79,76360.61,0.0,-0.99116,1e-05,1.16343]
[1777408136426,54.79,76361.08,0.0,-0.99116,1e-05,1.16393]
[1777408136528,54.79,76361.08,0.0,-0.99116,1e-05,1.16393]
[1777408136768,54.79,76361.08,0.0,-0.99116,1e-05,1.16393]
[1777408137067,54.79,76361.07,0.0,-0.99116,1e-05,1.16392]
[1777408142102,54.81,76361.32,0.0,-0.99113,1e-05,1.16674]
[1777408147137,54.84,76361.46,0.0,-0.9911,1e-05,1.17007]
[1777408152172,54.87,76361.15,0.0,-0.99108,1e-05,1.17289]
[1777408158214,54.9,76361.47,0.0,-0.99104,1e-05,1.17698]
[1777408161263,54.91,76361.34,0.0,-0.99103,1e-05,1.17808]
[1777408161274,54.91,76361.34,0.0,-0.99103,1e-05,1.17808]
[1777408161331,54.91,76361.34,0.0,-0.99103,1e-05,1.17808]
[1777408161313,54.91,76361.01,0.0,-0.99103,1e-05,1.17835]
[1777408161517,54.91,76361.01,0.0,-0.99103,1e-05,1.17835]
[1777408162242,54.92,76361.27,0.0,-0.99102,1e-05,1.17924]
[1777408165974,54.92,76360.74,0.0,-0.99102,1e-05,1.1793]
[1777408168554,54.95,76361.01,0.0,-0.99099,1e-05,1.18266]
[1777408168670,54.95,76361.01,0.0,-0.99099,1e-05,1.18266]
[1777408168771,54.95,76361.01,0.0,-0.99099,1e-05,1.18266]
[1777408170228,54.95,76361.01,0.0,-0.99099,1e-05,1.18266]
[1777408170274,54.95,76361.01,0.0,-0.99099,1e-05,1.18266]
[1777408170282,54.96,76361.01,0.0,-0.99098,1e-05,1.18388]
[1777408171670,54.96,76360.87,0.0,-0.99099,1e-05,1.18249]
[1777408171772,54.96,76360.87,0.0,-0.99099,1e-05,1.18249]
[1777408172021,54.96,76360.87,0.0,-0.99099,1e-05,1.18249]
[1777408172132,54.96,76360.87,0.0,-0.99099,1e-05,1.18249]
[1777408174027,54.97,76360.74,0.0,-0.99098,1e-05,1.18357]
[1777408174268,54.97,76360.74,0.0,-0.99098,1e-05,1.18357]
[1777408174382,54.98,76361.03,0.0,-0.99097,1e-05,1.18449]
[1777408178022,54.99,76361.24,0.0,-0.99096,1e-05,1.18654]
[1777408178269,54.99,76361.24,0.0,-0.99096,1e-05,1.18654]
[1777408178385,55.0,76361.24,0.0,-0.99095,1e-05,1.18714]
[1777408182018,55.01,76361.51,0.0,-0.99094,1e-05,1.18864]
[1777408182268,55.01,76361.51,0.0,-0.99094,1e-05,1.18864]
[1777408182381,55.02,76361.51,0.0,-0.99093,1e-05,1.18984]
[1777408186023,55.03,76363.56,0.0,-0.9909,1e-05,1.19323]
[1777408186268,55.03,76363.56,0.0,-0.9909,1e-05,1.19323]
[1777408186381,55.03,76363.56,0.0,-0.9909,1e-05,1.19323]
[1777408187990,55.04,76362.75,0.0,-0.9909,1e-05,1.19355]
[1777408188015,55.04,76362.75,0.0,-0.9909,1e-05,1.19355]
[1777408188119,55.04,76362.75,0.0,-0.9909,1e-05,1.19355]
[1777408188270,55.04,76362.75,0.0,-0.9909,1e-05,1.19355]
[1777408188370,55.05,76362.73,0.0,-0.99089,1e-05,1.19472]
[1777408190022,55.05,76362.73,0.0,-0.99089,1e-05,1.19472]
[1777408190267,55.05,76362.73,0.0,-0.99089,1e-05,1.19472]
[1777408190327,55.05,76362.73,0.0,-0.99089,1e-05,1.19472]
[1777408194021,55.07,76362.63,0.0,-0.99087,1e-05,1.19698]
[1777408194269,55.07,76362.63,0.0,-0.99087,1e-05,1.19698]
[1777408194380,55.07,76362.63,0.0,-0.99087,1e-05,1.19698]
[1777408196847,55.07,76362.66,0.0,-0.99086,1e-05,1.19818]
[1777408196956,55.07,76362.66,0.0,-0.99086,1e-05,1.19818]
[1777408197024,55.07,76362.66,0.0,-0.99086,1e-05,1.19818]
[1777408197117,55.09,76360.21,0.0,-0.99086,1e-05,1.19732]
[1777408198018,55.09,76360.21,0.0,-0.99086,1e-05,1.19732]
[1777408198267,55.09,76360.21,0.0,-0.99086,1e-05,1.19732]
[1777408198333,55.09,76360.21,0.0,-0.99086,1e-05,1.19732]
[1777408202020,55.1,76360.53,0.0,-0.99084,1e-05,1.19942]
[1777408202270,55.1,76360.53,0.0,-0.99084,1e-05,1.19942]
[1777408202387,55.1,76360.53,0.0,-0.99084,1e-05,1.19942]
[1777408202499,55.11,76360.54,0.0,-0.99083,1e-05,1.2006]
[1777408202518,55.11,76360.54,0.0,-0.99083,1e-05,1.2006]
[1777408202635,55.11,76360.54,0.0,-0.99083,1e-05,1.2006]
[1777408205555,55.12,76360.44,0.0,-0.99082,1e-05,1.20165]
[1777408205567,55.12,76360.44,0.0,-0.99082,1e-05,1.20165]
[1777408205769,55.12,76360.44,0.0,-0.99082,1e-05,1.20165]
[1777408206019,55.12,76360.44,0.0,-0.99082,1e-05,1.20165]
[1777408206268,55.12,76360.44,0.0,-0.99082,1e-05,1.20165]
[1777408206386,55.12,76360.44,0.0,-0.99082,1e-05,1.20165]
[1777408206301,55.13,76360.73,0.0,-0.99081,1e-05,1.20312]
[1777408210020,55.14,76360.66,0.0,-0.9908,1e-05,1.2042]
[1777408210268,55.14,76360.66,0.0,-0.9908,1e-05,1.2042]
[1777408210381,55.14,76360.66,0.0,-0.9908,1e-05,1.2042]
[1777408214020,55.16,76361.1,0.0,-0.99078,1e-05,1.20697]
[1777408214270,55.16,76361.1,0.0,-0.99078,1e-05,1.20697]
[1777408214322,55.16,76361.1,0.0,-0.99078,1e-05,1.20697]
[1777408215765,55.17,76360.96,0.0,-0.99077,1e-05,1.20797]
[1777408215798,55.17,76360.96,0.0,-0.99077,1e-05,1.20797]
[1777408216020,55.17,76360.96,0.0,-0.99077,1e-05,1.20797]
[1777408216034,55.18,76361.26,0.0,-0.99076,1e-05,1.20943]
[1777408218022,55.18,76361.26,0.0,-0.99076,1e-05,1.20943]
[1777408220018,55.19,76361.27,0.0,-0.99075,1e-05,1.21057]
[1777408220133,55.19,76361.27,0.0,-0.99075,1e-05,1.21057]
[1777408220405,55.19,76361.27,0.0,-0.99075,1e-05,1.21057]
[1777408224025,55.21,76361.2,0.0,-0.99073,1e-05,1.21275]
[1777408224140,55.21,76361.2,0.0,-0.99073,1e-05,1.21275]
[1777408228022,55.22,76360.94,0.0,-0.99071,1e-05,1.21471]
[1777408232017,55.24,76360.95,0.0,-0.9907,1e-05,1.2164]
[1777408232132,55.24,76360.95,0.0,-0.9907,1e-05,1.2164]
[1777408234023,55.25,76360.95,0.0,-0.9907,1e-05,1.21617]
[1777408236025,55.26,76360.63,0.0,-0.99069,1e-05,1.21693]
[1777408237796,55.27,76360.88,0.0,-0.99068,1e-05,1.2183]
[1777408237908,55.27,76360.88,0.0,-0.99068,1e-05,1.2183]
[1777408238024,55.27,76360.88,0.0,-0.99068,1e-05,1.2183]
[1777408238125,55.28,76360.88,0.0,-0.99067,1e-05,1.2194]
[1777408242810,55.3,76356.09,0.0,-0.99069,1e-05,1.21641]
[1777408244326,55.3,76356.09,0.0,-0.99069,1e-05,1.21641]
[1777408244412,55.3,76356.09,0.0,-0.99069,1e-05,1.21641]
[1777408244402,55.3,76353.49,0.0,-0.99071,1e-05,1.21471]
[1777408244521,55.3,76353.49,0.0,-0.99071,1e-05,1.21471]
[1777408244526,55.3,76353.49,0.0,-0.99071,1e-05,1.21471]
[1777408244636,55.3,76353.49,0.0,-0.99071,1e-05,1.21471]
[1777408244748,55.3,76353.49,0.0,-0.99071,1e-05,1.21471]
[1777408244770,55.3,76353.49,0.0,-0.99071,1e-05,1.21471]
[1777408244824,55.3,76352.52,0.0,-0.99072,1e-05,1.21366]
[1777408248487,55.32,76353.12,0.0,-0.9907,1e-05,1.21598]
[1777408252219,55.33,76355.01,0.0,-0.99066,1e-05,1.21968]
[1777408252261,55.33,76355.01,0.0,-0.99066,1e-05,1.21968]
[1777408252270,55.33,76355.01,0.0,-0.99066,1e-05,1.21968]
[1777408252320,55.34,76358.5,0.0,-0.99062,1e-05,1.22456]
[1777408253887,55.34,76362.66,0.0,-0.99058,1e-05,1.22963]
[1777408258922,55.37,76363.37,0.0,-0.99055,1e-05,1.23306]
[1777408260935,55.37,76368.47,0.0,-0.99049,1e-05,1.23969]
[1777408263446,55.38,76367.28,0.0,-0.9905,1e-05,1.23891]
[1777408263499,55.38,76368.06,0.0,-0.99049,1e-05,1.24028]
[1777408263521,55.38,76368.06,0.0,-0.99049,1e-05,1.24028]
[1777408263957,55.39,76368.05,0.0,-0.99048,1e-05,1.24078]
[1777408268993,55.41,76368.69,0.0,-0.99045,1e-05,1.24404]
[1777408270193,55.41,76368.69,0.0,-0.99045,1e-05,1.24404]
[1777408270232,55.41,76368.69,0.0,-0.99045,1e-05,1.24404]
[1777408270273,55.41,76368.69,0.0,-0.99045,1e-05,1.24404]
[1777408270275,55.41,76368.75,0.0,-0.99044,1e-05,1.24511]
[1777408274030,55.43,76377.89,0.0,-0.99034,1e-05,1.25671]
[1777408275842,55.43,76378.6,0.0,-0.99033,1e-05,1.258]
[1777408275872,55.43,76378.6,0.0,-0.99033,1e-05,1.258]
[1777408276025,55.43,76378.6,0.0,-0.99033,1e-05,1.258]
[1777408276083,55.44,76378.6,0.0,-0.99032,1e-05,1.25896]
[1777408282085,55.46,76379.45,0.0,-0.99029,1e-05,1.26274]
[1777408283514,55.46,76379.87,0.0,-0.99028,1e-05,1.26368]
[1777408283521,55.46,76379.87,0.0,-0.99028,1e-05,1.26368]
[1777408283624,55.46,76379.87,0.0,-0.99028,1e-05,1.26368]
[1777408283638,55.46,76379.87,0.0,-0.99028,1e-05,1.26368]
[1777408283770,55.46,76379.87,0.0,-0.99028,1e-05,1.26368]
[1777408283775,55.46,76379.87,0.0,-0.99028,1e-05,1.26368]
[1777408284020,55.46,76379.87,0.0,-0.99028,1e-05,1.26368]
[1777408284099,55.46,76379.9,0.0,-0.99028,1e-05,1.26371]
[1777408288019,55.46,76380.25,0.0,-0.99028,1e-05,1.2641]
[1777408293476,55.46,76379.88,0.0,-0.9903,1e-05,1.26175]
[1777408293520,55.46,76379.69,0.0,-0.9903,1e-05,1.26154]
[1777408293546,55.46,76379.69,0.0,-0.9903,1e-05,1.26154]
[1777408293772,55.46,76379.69,0.0,-0.9903,1e-05,1.26154]
[1777408299205,55.46,76379.46,0.0,-0.9903,1e-05,1.26128]
[1777408301661,55.46,76379.57,0.0,-0.9903,1e-05,1.26141]
[1777408301713,55.46,76379.57,0.0,-0.9903,1e-05,1.26141]
[1777408301774,55.46,76379.57,0.0,-0.9903,1e-05,1.26141]
[1777408302226,55.46,76383.26,0.0,-0.99026,1e-05,1.26551]
[1777408306253,55.46,76385.42,0.0,-0.99024,1e-05,1.26792]
[1777408309643,55.46,76385.4,0.0,-0.99024,1e-05,1.26789]
[1777408309753,55.46,76385.4,0.0,-0.99024,1e-05,1.26789]
[1777408309773,55.46,76385.4,0.0,-0.99024,1e-05,1.26789]
[1777408310282,55.46,76384.57,0.0,-0.99025,1e-05,1.26697]
[1777408315316,55.46,76386.58,0.0,-0.99023,1e-05,1.26921]
[1777408320351,55.46,76386.82,0.0,-0.99023,1e-05,1.26948]
[1777408325387,55.46,76387.72,0.0,-0.99022,1e-05,1.27048]
[1777408326610,55.46,76388.04,0.0,-0.99022,1e-05,1.27084]
[1777408327401,55.46,76391.21,0.0,-0.99019,1e-05,1.27439]
[1777408329959,55.47,76392.73,0.0,-0.99017,1e-05,1.27654]
[1777408330024,55.47,76392.73,0.0,-0.99017,1e-05,1.27654]
[1777408330044,55.47,76392.73,0.0,-0.99017,1e-05,1.27654]
[1777408330271,55.47,76392.73,0.0,-0.99017,1e-05,1.27654]
[1777408330422,55.47,76394.89,0.0,-0.99014,1e-05,1.27941]
[1777408340492,55.47,76395.83,0.0,-0.99013,1e-05,1.28047]
[1777408350562,55.47,76396.3,0.0,-0.99013,1e-05,1.28099]
[1777408355597,55.47,76396.36,0.0,-0.99014,1e-05,1.2791]
[1777408360632,55.47,76397.96,0.0,-0.99013,1e-05,1.2809]
[1777408363556,55.47,76397.96,0.0,-0.99013,1e-05,1.2809]
[1777408363604,55.47,76397.96,0.0,-0.99013,1e-05,1.2809]
[1777408363769,55.47,76397.96,0.0,-0.99013,1e-05,1.2809]
[1777408363870,55.47,76398.17,0.0,-0.99013,1e-05,1.28113]
[1777408370702,55.47,76398.21,0.0,-0.99012,1e-05,1.28118]
[1777408375737,55.47,76397.36,0.0,-0.99013,1e-05,1.28022]
[1777408379533,55.47,76396.73,0.0,-0.99014,1e-05,1.27952]
[1777408379639,55.47,76396.26,0.0,-0.99014,1e-05,1.27899]
[1777408379770,55.47,76396.26,0.0,-0.99014,1e-05,1.27899]
[1777408380280,55.47,76396.26,0.0,-0.99014,1e-05,1.27899]
[1777408380351,55.47,76395.7,0.0,-0.99015,1e-05,1.27836]
[1777408381779,55.47,76399.16,0.0,-0.99012,1e-05,1.28225]
[1777408386388,55.47,76400.35,0.0,-0.9901,1e-05,1.28359]
[1777408386683,55.47,76400.38,0.0,-0.9901,1e-05,1.28362]
[1777408386725,55.47,76400.38,0.0,-0.9901,1e-05,1.28362]
[1777408386772,55.47,76400.38,0.0,-0.9901,1e-05,1.28362]
[1777408388828,55.47,76402.15,0.0,-0.99009,1e-05,1.28562]
[1777408390239,55.47,76402.15,0.0,-0.99009,1e-05,1.28562]
[1777408390271,55.47,76402.15,0.0,-0.99009,1e-05,1.28562]
[1777408390305,55.47,76402.15,0.0,-0.99009,1e-05,1.28562]
[1777408390520,55.47,76402.15,0.0,-0.99009,1e-05,1.28562]
[1777408390585,55.47,76405.36,0.0,-0.99005,1e-05,1.28924]
[1777408395877,55.48,76407.3,0.0,-0.99003,1e-05,1.29186]
[1777408399905,55.48,76409.5,0.0,-0.99001,1e-05,1.29435]
[1777408401840,55.48,76409.54,0.0,-0.99001,1e-05,1.2944]
[1777408401952,55.48,76409.54,0.0,-0.99001,1e-05,1.2944]
[1777408402025,55.48,76409.54,0.0,-0.99001,1e-05,1.2944]
[1777408402053,55.48,76410.04,0.0,-0.99,1e-05,1.29539]
[1777408406954,55.49,76412.34,0.0,-0.98997,1e-05,1.29884]
[1777408413412,55.49,76412.38,0.0,-0.98997,1e-05,1.29889]
[1777408413519,55.49,76412.38,0.0,-0.98997,1e-05,1.29889]
[1777408413507,55.49,76411.92,0.0,-0.98999,1e-05,1.29639]
[1777408413770,55.49,76411.92,0.0,-0.98999,1e-05,1.29639]
[1777408414003,55.49,76412.27,0.0,-0.98999,1e-05,1.29678]
[1777408419037,55.49,76412.91,0.0,-0.98998,1e-05,1.29751]
[1777408422024,55.49,76413.01,0.0,-0.98998,1e-05,1.29762]
[1777408425392,55.49,76413.26,0.0,-0.98998,1e-05,1.29791]
[1777408425498,55.49,76413.26,0.0,-0.98998,1e-05,1.29791]
[1777408425523,55.49,76413.26,0.0,-0.98998,1e-05,1.29791]
[1777408425597,55.49,76413.94,0.0,-0.98997,1e-05,1.29868]
[1777408431122,55.49,76413.6,0.0,-0.98997,1e-05,1.29829]
[1777408437164,55.49,76413.58,0.0,-0.98997,1e-05,1.29827]
[1777408442199,55.49,76413.9,0.0,-0.98997,1e-05,1.29863]
[1777408446227,55.49,76411.79,0.0,-0.98999,1e-05,1.29624]
[1777408449496,55.49,76411.93,0.0,-0.98999,1e-05,1.29683]
[1777408449524,55.49,76411.93,0.0,-0.98999,1e-05,1.29683]
[1777408449568,55.49,76411.93,0.0,-0.98999,1e-05,1.29683]
[1777408449583,55.49,76412.01,0.0,-0.98998,1e-05,1.29735]
[1777408449771,55.49,76412.01,0.0,-0.98998,1e-05,1.29735]
[1777408454023,55.51,76412.38,0.0,-0.98996,1e-05,1.29947]
[1777408460326,55.52,76412.48,0.0,-0.98994,1e-05,1.30213]
[1777408460998,55.52,76412.48,0.0,-0.98994,1e-05,1.30213]
[1777408461025,55.52,76412.48,0.0,-0.98994,1e-05,1.30213]
[1777408461052,55.52,76412.48,0.0,-0.98994,1e-05,1.30213]
[1777408461271,55.52,76412.48,0.0,-0.98994,1e-05,1.30213]
[1777408461333,55.53,76408.21,0.0,-0.98998,1e-05,1.29769]
[1777408462340,55.53,76404.63,0.0,-0.99001,1e-05,1.29448]
[1777408464126,55.54,76404.28,0.0,-0.99001,1e-05,1.29451]
[1777408464274,55.54,76404.28,0.0,-0.99001,1e-05,1.29451]
[1777408465328,55.54,76404.14,0.0,-0.99,1e-05,1.29479]
[1777408466136,55.54,76404.08,0.0,-0.99,1e-05,1.29515]
[1777408466161,55.54,76404.08,0.0,-0.99,1e-05,1.29515]
[1777408466271,55.54,76404.08,0.0,-0.99,1e-05,1.29515]
[1777408466336,55.54,76404.08,0.0,-0.99,1e-05,1.29515]
[1777408466368,55.55,76403.21,0.0,-0.99,1e-05,1.2946]
[1777408467375,55.55,76424.08,0.0,-0.98979,1e-05,1.31885]
[1777408468381,55.55,76430.64,0.0,-0.98972,1e-05,1.3268]
[1777408469389,55.56,76427.79,0.0,-0.98975,1e-05,1.32389]
[1777408470831,55.56,76427.79,0.0,-0.98975,1e-05,1.32389]
[1777408470903,55.56,76427.79,0.0,-0.98975,1e-05,1.32389]
[1777408471018,55.56,76427.79,0.0,-0.98975,1e-05,1.32389]
[1777408471403,55.56,76427.61,0.0,-0.98976,1e-05,1.32244]
[1777408471681,55.56,76427.61,0.0,-0.98976,1e-05,1.32244]
[1777408471792,55.56,76427.61,0.0,-0.98976,1e-05,1.32244]
[1777408472409,55.57,76427.5,0.0,-0.98976,1e-05,1.3227]
[1777408475022,55.57,76427.43,0.0,-0.98975,1e-05,1.32301]
[1777408475267,55.57,76427.43,0.0,-0.98975,1e-05,1.32301]
[1777408475384,55.57,76427.43,0.0,-0.98975,1e-05,1.32301]
[1777408475431,55.58,76427.47,0.0,-0.98975,1e-05,1.32383]
[1777408479023,55.58,76427.43,0.0,-0.98974,1e-05,1.32416]
[1777408479269,55.58,76427.43,0.0,-0.98974,1e-05,1.32416]
[1777408479384,55.58,76427.43,0.0,-0.98974,1e-05,1.32416]
[1777408479486,55.59,76427.43,0.0,-0.98973,1e-05,1.32531]
[1777408481473,55.59,76425.76,0.0,-0.98974,1e-05,1.32414]
[1777408483022,55.6,76424.56,0.0,-0.98975,1e-05,1.32314]
[1777408483269,55.6,76424.56,0.0,-0.98975,1e-05,1.32314]
[1777408483382,55.6,76424.56,0.0,-0.98975,1e-05,1.32314]
[1777408483487,55.6,76424.61,0.0,-0.98975,1e-05,1.32358]
[1777408484493,55.6,76419.77,0.0,-0.9898,1e-05,1.31801]
[1777408485500,55.6,76417.59,0.0,-0.98982,1e-05,1.31551]
[1777408488893,55.6,76418.22,0.0,-0.98981,1e-05,1.31663]
[1777408488996,55.6,76418.22,0.0,-0.98981,1e-05,1.31663]
[1777408489133,55.6,76418.22,0.0,-0.98981,1e-05,1.31663]
[1777408489528,55.6,76418.9,0.0,-0.9898,1e-05,1.31741]
[1777408490536,55.6,76415.68,0.0,-0.98983,1e-05,1.31372]
[1777408491020,55.6,76415.68,0.0,-0.98983,1e-05,1.31372]
[1777408491268,55.6,76415.68,0.0,-0.98983,1e-05,1.31372]
[1777408491350,55.6,76415.68,0.0,-0.98983,1e-05,1.31372]
[1777408491460,55.6,76415.68,0.0,-0.98983,1e-05,1.31372]
[1777408491517,55.6,76415.68,0.0,-0.98983,1e-05,1.31372]
[1777408491568,55.6,76415.68,0.0,-0.98983,1e-05,1.31372]
[1777408491679,55.6,76415.68,0.0,-0.98983,1e-05,1.31372]
[1777408491669,55.6,76415.07,0.0,-0.98984,1e-05,1.31302]
[1777408491768,55.6,76415.07,0.0,-0.98984,1e-05,1.31302]
[1777408491791,55.6,76415.07,0.0,-0.98984,1e-05,1.31302]
[1777408492551,55.6,76416.48,0.0,-0.98983,1e-05,1.31464]
[1777408493458,55.6,76416.48,0.0,-0.98983,1e-05,1.31464]
[1777408494278,55.6,76416.48,0.0,-0.98983,1e-05,1.31464]
[1777408494518,55.6,76416.48,0.0,-0.98983,1e-05,1.31464]
[1777408494631,55.6,76416.48,0.0,-0.98983,1e-05,1.31464]
[1777408494564,55.6,76416.44,0.0,-0.98983,1e-05,1.31459]
[1777408494744,55.6,76416.44,0.0,-0.98983,1e-05,1.31459]
[1777408494769,55.6,76416.44,0.0,-0.98983,1e-05,1.31459]
[1777408494880,55.6,76416.44,0.0,-0.98983,1e-05,1.31459]
[1777408494990,55.6,76416.44,0.0,-0.98983,1e-05,1.31459]
[1777408495018,55.6,76416.44,0.0,-0.98983,1e-05,1.31459]
[1777408495132,55.6,76416.44,0.0,-0.98983,1e-05,1.31459]
[1777408495246,55.6,76416.44,0.0,-0.98983,1e-05,1.31459]
[1777408495269,55.6,76416.44,0.0,-0.98983,1e-05,1.31459]
[1777408495382,55.6,76416.44,0.0,-0.98983,1e-05,1.31459]
[1777408495571,55.6,76415.63,0.0,-0.98983,1e-05,1.31366]
[1777408498269,55.6,76415.59,0.0,-0.98983,1e-05,1.31362]
[1777408499522,55.6,76415.13,0.0,-0.98984,1e-05,1.31309]
[1777408499600,55.6,76414.94,0.0,-0.98984,1e-05,1.31287]
[1777408499728,55.6,76414.94,0.0,-0.98984,1e-05,1.31287]
[1777408500607,55.6,76413.56,0.0,-0.98986,1e-05,1.31129]
[1777408502269,55.6,76413.85,0.0,-0.98985,1e-05,1.31162]
[1777408504270,55.6,76414.18,0.0,-0.98985,1e-05,1.312]
[1777408504382,55.6,76414.18,0.0,-0.98985,1e-05,1.312]
[1777408504388,55.6,76414.18,0.0,-0.98985,1e-05,1.312]
[1777408508274,55.6,76414.18,0.0,-0.98985,1e-05,1.312]
[1777408512276,55.6,76414.18,0.0,-0.98985,1e-05,1.312]
[1777408512386,55.6,76414.18,0.0,-0.98985,1e-05,1.312]
[1777408512496,55.6,76414.18,0.0,-0.98985,1e-05,1.312]
[1777408512597,55.6,76414.18,0.0,-0.98985,1e-05,1.312]
[1777408514273,55.6,76414.18,0.0,-0.98985,1e-05,1.312]
[1777408514705,55.6,76414.2,0.0,-0.98985,1e-05,1.31202]
[1777408521753,55.6,76411.32,0.0,-0.98988,1e-05,1.30873]
[1777408522761,55.6,76409.05,0.0,-0.9899,1e-05,1.30614]
[1777408524299,55.6,76409.05,0.0,-0.9899,1e-05,1.30614]
[1777408524375,55.6,76404.68,0.0,-0.98994,1e-05,1.30117]
[1777408524775,55.6,76401.12,0.0,-0.98998,1e-05,1.29713]
[1777408526790,55.6,76400.06,0.0,-0.98999,1e-05,1.29593]
[1777408530820,55.6,76401.23,0.0,-0.98998,1e-05,1.29725]
[1777408532833,55.6,76403.08,0.0,-0.98997,1e-05,1.29737]
[1777408533840,55.6,76405.46,0.0,-0.98995,1e-05,1.30007]
[1777408537870,55.6,76404.38,0.0,-0.98996,1e-05,1.29884]
[1777408538876,55.6,76395.88,0.0,-0.99005,1e-05,1.28922]
[1777408539884,55.6,76395.84,0.0,-0.99005,1e-05,1.28918]
[1777408545926,55.6,76395.96,0.0,-0.99004,1e-05,1.28931]
[1777408556269,55.6,76396.47,0.0,-0.99004,1e-05,1.28989]
[1777408556370,55.6,76396.47,0.0,-0.99004,1e-05,1.28989]
[1777408562038,55.6,76395.92,0.0,-0.99004,1e-05,1.28927]
[1777408563788,55.6,76395.92,0.0,-0.99004,1e-05,1.28927]
[1777408564052,55.6,76396.21,0.0,-0.99004,1e-05,1.28959]
[1777408569087,55.6,76395.69,0.0,-0.99005,1e-05,1.28901]
[1777408571156,55.6,76396.42,0.0,-0.99004,1e-05,1.28983]
[1777408572179,55.6,76396.45,0.0,-0.99004,1e-05,1.28987]
[1777408572197,55.6,76393.34,0.0,-0.99007,1e-05,1.28636]
[1777408575160,55.6,76392.98,0.0,-0.99007,1e-05,1.28595]
[1777408575933,55.6,76392.8,0.0,-0.99008,1e-05,1.28575]
[1777408576037,55.6,76392.8,0.0,-0.99008,1e-05,1.28575]
[1777408577269,55.6,76393.14,0.0,-0.99007,1e-05,1.28613]
[1777408579275,55.6,76392.85,0.0,-0.99008,1e-05,1.28581]
[1777408581279,55.6,76392.85,0.0,-0.99008,1e-05,1.28581]
[1777408581390,55.6,76392.85,0.0,-0.99008,1e-05,1.28581]
[1777408581481,55.6,76392.85,0.0,-0.99008,1e-05,1.28581]
[1777408585272,55.6,76392.43,0.0,-0.99008,1e-05,1.28533]
[1777408587275,55.6,76392.9,0.0,-0.99007,1e-05,1.28586]
[1777408593255,55.6,76392.39,0.0,-0.99009,1e-05,1.28332]
[1777408598289,55.6,76392.5,0.0,-0.99009,1e-05,1.28344]
[1777408601310,55.6,76391.47,0.0,-0.9901,1e-05,1.28229]
[1777408605775,55.6,76391.38,0.0,-0.9901,1e-05,1.28219]
[1777408612389,55.6,76389.98,0.0,-0.99012,1e-05,1.28061]
[1777408618431,55.6,76389.45,0.0,-0.99012,1e-05,1.28002]
[1777408623746,55.6,76389.79,0.0,-0.99012,1e-05,1.2804]
[1777408629508,55.6,76389.39,0.0,-0.99012,1e-05,1.27995]
[1777408633537,55.6,76390.31,0.0,-0.99011,1e-05,1.28098]
[1777408638572,55.6,76389.9,0.0,-0.99012,1e-05,1.28052]
[1777408643605,55.6,76387.54,0.0,-0.99014,1e-05,1.27788]
[1777408648721,55.6,76386.73,0.0,-0.99015,1e-05,1.27697]
[1777408649727,55.6,76385.34,0.0,-0.99016,1e-05,1.27541]
[1777408650735,55.6,76383.77,0.0,-0.99018,1e-05,1.27366]
[1777408650977,55.6,76383.77,0.0,-0.99018,1e-05,1.27366]
[1777408655979,55.6,76384.09,0.0,-0.99019,1e-05,1.27206]
[1777408660152,55.6,76383.45,0.0,-0.9902,1e-05,1.27134]
[1777408665254,55.6,76383.09,0.0,-0.9902,1e-05,1.27094]
[1777408665978,55.6,76383.18,0.0,-0.9902,1e-05,1.27104]
[1777408671270,55.6,76383.19,0.0,-0.9902,1e-05,1.27105]
[1777408673896,55.6,76381.15,0.0,-0.99022,1e-05,1.26878]
[1777408675910,55.6,76380.24,0.0,-0.99023,1e-05,1.26777]
[1777408680945,55.6,76380.73,0.0,-0.99022,1e-05,1.26831]
[1777408681952,55.6,76382.05,0.0,-0.99021,1e-05,1.26978]
[1777408682958,55.6,76386.64,0.0,-0.99017,1e-05,1.27491]
[1777408689001,55.6,76387.25,0.0,-0.99016,1e-05,1.27559]
[1777408695044,55.6,76387.48,0.0,-0.99016,1e-05,1.27585]
[1777408700078,55.6,76387.51,0.0,-0.99016,1e-05,1.27588]
[1777408709141,55.6,76387.63,0.0,-0.99016,1e-05,1.27602]
[1777408714177,55.6,76387.53,0.0,-0.99017,1e-05,1.27394]
[1777408719212,55.6,76387.58,0.0,-0.99017,1e-05,1.274]
[1777408726260,55.6,76387.79,0.0,-0.99017,1e-05,1.27423]
[1777408730932,55.6,76387.76,0.0,-0.99017,1e-05,1.2742]
[1777408730289,55.6,76380.53,0.0,-0.99024,1e-05,1.26614]
[1777408731296,55.6,76379.55,0.0,-0.99025,1e-05,1.26505]
[1777408736331,55.6,76378.83,0.0,-0.99026,1e-05,1.26425]
[1777408741366,55.6,76379.59,0.0,-0.99025,1e-05,1.26509]
[1777408745394,55.6,76381.54,0.0,-0.99023,1e-05,1.26726]
[1777408746402,55.6,76385.04,0.0,-0.9902,1e-05,1.27116]
[1777408749054,55.6,76384.47,0.0,-0.9902,1e-05,1.27053]
[1777408749423,55.6,76385.84,0.0,-0.99019,1e-05,1.27206]
[1777408754457,55.6,76385.55,0.0,-0.99019,1e-05,1.27173]
[1777408756471,55.6,76383.4,0.0,-0.99021,1e-05,1.26933]
[1777408757479,55.6,76381.8,0.0,-0.99023,1e-05,1.26755]
[1777408761165,55.6,76381.15,0.0,-0.99023,1e-05,1.26683]
[1777408765535,55.6,76383.86,0.0,-0.99021,1e-05,1.26985]
[1777408767047,55.6,76383.86,0.0,-0.99021,1e-05,1.26985]
[1777408772584,55.6,76384.65,0.0,-0.99021,1e-05,1.26877]
[1777408777619,55.6,76384.87,0.0,-0.99021,1e-05,1.26902]
[1777408779632,55.6,76386.35,0.0,-0.9902,1e-05,1.27067]
[1777408780640,55.6,76389.55,0.0,-0.99017,1e-05,1.27424]
[1777408785674,55.6,76388.93,0.0,-0.99017,1e-05,1.27355]
[1777408790710,55.6,76389.83,0.0,-0.99016,1e-05,1.27456]
[1777408795745,55.6,76389.55,0.0,-0.99017,1e-05,1.27424]
[1777408800779,55.6,76389.55,0.0,-0.99017,1e-05,1.27424]
[1777408802411,55.6,76389.72,0.0,-0.99016,1e-05,1.27443]
[1777408802794,55.6,76392.44,0.0,-0.99014,1e-05,1.27748]
[1777408807831,55.6,76392.98,0.0,-0.99013,1e-05,1.27808]
[1777408812866,55.6,76392.53,0.0,-0.99014,1e-05,1.27758]
[1777408817901,55.6,76392.56,0.0,-0.99014,1e-05,1.27761]
[1777408820922,55.6,76393.47,0.0,-0.99013,1e-05,1.27863]
[1777408827972,55.6,76393.6,0.0,-0.99013,1e-05,1.27878]
[1777408831485,55.6,76393.63,0.0,-0.99013,1e-05,1.27881]
[1777408833009,55.6,76392.41,0.0,-0.99015,1e-05,1.27548]
[1777408838046,55.6,76391.54,0.0,-0.99016,1e-05,1.27451]
[1777408843082,55.6,76391.54,0.0,-0.99016,1e-05,1.27451]
[1777408848117,55.6,76391.78,0.0,-0.99016,1e-05,1.27478]
[1777408853151,55.6,76391.86,0.0,-0.99016,1e-05,1.27487]
[1777408859245,55.6,76391.77,0.0,-0.99016,1e-05,1.27477]
[1777408859617,55.6,76391.77,0.0,-0.99016,1e-05,1.27477]
[1777408859718,55.6,76397.44,0.0,-0.9901,1e-05,1.28112]
[1777408860201,55.6,76406.22,0.0,-0.99002,1e-05,1.29102]
[1777408861663,55.6,76406.22,0.0,-0.99002,1e-05,1.29102]
[1777408861736,55.6,76407.32,0.0,-0.99001,1e-05,1.29226]
[1777408864229,55.6,76408.38,0.0,-0.99,1e-05,1.29346]
[1777408865255,55.6,76408.38,0.0,-0.99,1e-05,1.29346]
[1777408866247,55.6,76415.81,0.0,-0.98992,1e-05,1.3019]
[1777408868261,55.6,76416.18,0.0,-0.98992,1e-05,1.30232]
[1777408877326,55.6,76417.1,0.0,-0.98991,1e-05,1.30337]
[1777408882362,55.6,76416.89,0.0,-0.98991,1e-05,1.30313]
[1777408887396,55.6,76416.81,0.0,-0.98991,1e-05,1.30304]
[1777408889410,55.6,76417.89,0.0,-0.9899,1e-05,1.30427]
[1777408895452,55.6,76417.55,0.0,-0.98992,1e-05,1.30189]
[1777408900488,55.6,76417.22,0.0,-0.98992,1e-05,1.30151]
[1777408905523,55.6,76417.2,0.0,-0.98992,1e-05,1.30149]
[1777408917608,55.6,76417.53,0.0,-0.98992,1e-05,1.30187]
[1777408918614,55.6,76419.68,0.0,-0.9899,1e-05,1.30432]
[1777408920629,55.6,76421.04,0.0,-0.98989,1e-05,1.30587]
[1777408921636,55.6,76424.74,0.0,-0.98985,1e-05,1.3101]
[1777408926670,55.6,76423.55,0.0,-0.98986,1e-05,1.30873]
[1777408927678,55.6,76421.34,0.0,-0.98988,1e-05,1.30621]
[1777408932713,55.6,76420.93,0.0,-0.98989,1e-05,1.30574]
[1777408937750,55.6,76420.71,0.0,-0.98989,1e-05,1.30549]
[1777408942782,55.6,76421.67,0.0,-0.98988,1e-05,1.30659]
[1777408947818,55.6,76420.71,0.0,-0.98989,1e-05,1.30549]
[1777408951846,55.6,76421.68,0.0,-0.98989,1e-05,1.3046]
[1777408952853,55.6,76419.73,0.0,-0.98991,1e-05,1.30238]
[1777408957888,55.6,76418.94,0.0,-0.98992,1e-05,1.30148]
[1777408962926,55.6,76419.7,0.0,-0.98991,1e-05,1.30235]
[1777408964940,55.6,76421.7,0.0,-0.98989,1e-05,1.30462]
[1777408969975,55.6,76420.51,0.0,-0.98991,1e-05,1.30327]
[1777408975017,55.6,76420.69,0.0,-0.9899,1e-05,1.30347]
[1777408978037,55.6,76418.77,0.0,-0.98992,1e-05,1.30129]
[1777408979045,55.6,76417.75,0.0,-0.98993,1e-05,1.30013]
[1777408979785,55.6,76417.75,0.0,-0.98993,1e-05,1.30013]
[1777408980052,55.6,76417.86,0.0,-0.98993,1e-05,1.30025]
[1777408980811,55.6,76417.86,0.0,-0.98993,1e-05,1.30025]
[1777408981059,55.6,76414.05,0.0,-0.98997,1e-05,1.29592]
[1777408981965,55.6,76414.05,0.0,-0.98997,1e-05,1.29592]
[1777408982066,55.6,76411.6,0.0,-0.98999,1e-05,1.29315]
[1777408983073,55.6,76412.88,0.0,-0.98998,1e-05,1.2946]
[1777408983272,55.6,76412.88,0.0,-0.98998,1e-05,1.2946]
[1777408987274,55.6,76413.24,0.0,-0.98998,1e-05,1.295]
[1777408993143,55.6,76412.7,0.0,-0.98998,1e-05,1.29439]
[1777408998177,55.6,76410.46,0.0,-0.99001,1e-05,1.29186]
[1777409003213,55.6,76409.62,0.0,-0.99001,1e-05,1.2909]
[1777409008248,55.6,76409.35,0.0,-0.99002,1e-05,1.2906]
[1777409012276,55.6,76410.34,0.0,-0.99002,1e-05,1.28974]
[1777409017312,55.6,76411.14,0.0,-0.99001,1e-05,1.29064]
[1777409018462,55.6,76411.14,0.0,-0.99001,1e-05,1.29064]
[1777409021274,55.6,76411.39,0.0,-0.99001,1e-05,1.29093]
[1777409024510,55.6,76411.38,0.0,-0.99001,1e-05,1.29091]
[1777409024612,55.6,76411.38,0.0,-0.99001,1e-05,1.29091]
[1777409025277,55.6,76411.38,0.0,-0.99001,1e-05,1.29091]
[1777409025368,55.6,76411.34,0.0,-0.99001,1e-05,1.29087]
[1777409027383,55.6,76406.8,0.0,-0.99006,1e-05,1.28574]
[1777409028391,55.6,76405.44,0.0,-0.99007,1e-05,1.28421]
[1777409033426,55.6,76404.93,0.0,-0.99007,1e-05,1.28364]
[1777409040475,55.6,76405.03,0.0,-0.99007,1e-05,1.28375]
[1777409042636,55.6,76405.68,0.0,-0.99007,1e-05,1.28448]
[1777409042707,55.6,76414.11,0.0,-0.98998,1e-05,1.29401]
[1777409043496,55.6,76413.99,0.0,-0.98999,1e-05,1.29387]
[1777409048531,55.6,76412.88,0.0,-0.99,1e-05,1.29261]
[1777409050545,55.6,76413.85,0.0,-0.98999,1e-05,1.29371]
[1777409052558,55.6,76414.82,0.0,-0.98998,1e-05,1.29481]
[1777409053773,55.6,76414.82,0.0,-0.98998,1e-05,1.29481]
[1777409053843,55.6,76414.82,0.0,-0.98998,1e-05,1.29481]
[1777409053937,55.6,76414.82,0.0,-0.98998,1e-05,1.29481]
[1777409054012,55.6,76416.03,0.0,-0.98997,1e-05,1.29618]
[1777409055161,55.6,76419.96,0.0,-0.98993,1e-05,1.30065]
[1777409056034,55.6,76421.66,0.0,-0.98991,1e-05,1.30258]
[1777409057271,55.6,76421.66,0.0,-0.98991,1e-05,1.30258]
[1777409056587,55.6,76422.79,0.0,-0.9899,1e-05,1.30387]
[1777409060087,55.6,76421.74,0.0,-0.98991,1e-05,1.30268]
[1777409066657,55.6,76422.76,0.0,-0.9899,1e-05,1.30384]
[1777409071692,55.6,76422.66,0.0,-0.98991,1e-05,1.30173]
[1777409075720,55.6,76419.74,0.0,-0.98994,1e-05,1.29841]
[1777409076727,55.6,76418.8,0.0,-0.98995,1e-05,1.29734]
[1777409079093,55.6,76418.84,0.0,-0.98995,1e-05,1.29738]
[1777409079748,55.6,76416.32,0.0,-0.98998,1e-05,1.29453]
[1777409084782,55.6,76417.12,0.0,-0.98997,1e-05,1.29543]
[1777409086797,55.6,76415.64,0.0,-0.98998,1e-05,1.29375]
[1777409091832,55.6,76416.04,0.0,-0.98998,1e-05,1.29421]
[1777409096867,55.6,76415.91,0.0,-0.98998,1e-05,1.29406]
[1777409101902,55.6,76415.17,0.0,-0.98999,1e-05,1.29322]
[1777409106937,55.6,76420.23,0.0,-0.98994,1e-05,1.29896]
[1777409107944,55.6,76423.3,0.0,-0.98991,1e-05,1.30246]
[1777409109341,55.6,76423.36,0.0,-0.98991,1e-05,1.30253]
[1777409111971,55.6,76424.63,0.0,-0.98989,1e-05,1.30398]
[1777409112978,55.6,76425.99,0.0,-0.98988,1e-05,1.30553]
[1777409121035,55.6,76426.53,0.0,-0.98988,1e-05,1.30614]
[1777409122042,55.6,76427.63,0.0,-0.98986,1e-05,1.3074]
[1777409125983,55.6,76427.7,0.0,-0.98986,1e-05,1.30748]
[1777409128714,55.6,76427.7,0.0,-0.98986,1e-05,1.30748]
[1777409134126,55.6,76428.3,0.0,-0.98987,1e-05,1.30617]
[1777409139274,55.6,76428.19,0.0,-0.98987,1e-05,1.30604]
[1777409140168,55.6,76428.26,0.0,-0.98987,1e-05,1.30612]
[1777409146210,55.6,76428.06,0.0,-0.98988,1e-05,1.30589]
[1777409151245,55.6,76428.07,0.0,-0.98988,1e-05,1.3059]
[1777409152252,55.6,76431.27,0.0,-0.98984,1e-05,1.30956]
[1777409153258,55.6,76433.07,0.0,-0.98983,1e-05,1.31162]
[1777409158294,55.6,76433.14,0.0,-0.98982,1e-05,1.3117]
[1777409163329,55.6,76433.28,0.0,-0.98982,1e-05,1.31186]
[1777409168365,55.6,76432.9,0.0,-0.98983,1e-05,1.31143]
[1777409173401,55.6,76433.39,0.0,-0.98982,1e-05,1.31199]
[1777409178436,55.6,76433.04,0.0,-0.98983,1e-05,1.31159]
[1777409180450,55.6,76432.07,0.0,-0.98984,1e-05,1.31048]
[1777409183328,55.6,76431.86,0.0,-0.98984,1e-05,1.31024]
[1777409183384,55.6,76431.86,0.0,-0.98984,1e-05,1.31024]
[1777409183573,55.6,76431.86,0.0,-0.98984,1e-05,1.31024]
[1777409183603,55.6,76416.62,0.0,-0.98999,1e-05,1.29288]
[1777409184478,55.6,76413.39,0.0,-0.99002,1e-05,1.28922]
[1777409185486,55.6,76414.74,0.0,-0.99001,1e-05,1.29075]
[1777409187501,55.6,76411.36,0.0,-0.99004,1e-05,1.28693]
[1777409190521,55.6,76409.99,0.0,-0.99005,1e-05,1.28539]
[1777409193541,55.6,76410.98,0.0,-0.99006,1e-05,1.28452]
[1777409198577,55.6,76411.96,0.0,-0.99005,1e-05,1.28563]
[1777409199562,55.6,76411.96,0.0,-0.99005,1e-05,1.28563]
[1777409199584,55.6,76413.49,0.0,-0.99003,1e-05,1.28736]
[1777409204619,55.6,76413.79,0.0,-0.99003,1e-05,1.2877]
[1777409209654,55.6,76414.52,0.0,-0.99002,1e-05,1.28852]
[1777409214689,55.6,76414.55,0.0,-0.99002,1e-05,1.28855]
[1777409219725,55.6,76414.09,0.0,-0.99003,1e-05,1.28803]
[1777409223414,55.6,76414.32,0.0,-0.99003,1e-05,1.28829]
[1777409229383,55.6,76414.44,0.0,-0.99003,1e-05,1.28843]
[1777409236844,55.6,76414.55,0.0,-0.99002,1e-05,1.28855]
[1777409241880,55.6,76414.54,0.0,-0.99002,1e-05,1.28854]
[1777409247922,55.6,76414.79,0.0,-0.99002,1e-05,1.28883]
[1777409251950,55.6,76415.45,0.0,-0.99003,1e-05,1.28759]
[1777409256984,55.6,76417.6,0.0,-0.99001,1e-05,1.29002]
[1777409258998,55.6,76423.07,0.0,-0.98995,1e-05,1.29622]
[1777409260014,55.6,76429.16,0.0,-0.98989,1e-05,1.30315]
[1777409261899,55.6,76428.69,0.0,-0.9899,1e-05,1.30261]
[1777409262022,55.6,76430.09,0.0,-0.98989,1e-05,1.30421]
[1777409263029,55.6,76431.08,0.0,-0.98988,1e-05,1.30534]
[1777409268064,55.6,76430.87,0.0,-0.98988,1e-05,1.3051]
[1777409273098,55.6,76430.97,0.0,-0.98988,1e-05,1.30522]
[1777409278134,55.6,76430.83,0.0,-0.98988,1e-05,1.30506]
[1777409283170,55.6,76431.01,0.0,-0.98988,1e-05,1.30526]
[1777409288205,55.6,76432.49,0.0,-0.98986,1e-05,1.30695]
[1777409293240,55.6,76432.63,0.0,-0.98986,1e-05,1.30711]
[1777409298275,55.6,76433.06,0.0,-0.98986,1e-05,1.3076]
[1777409302303,55.6,76433.91,0.0,-0.98985,1e-05,1.30858]
[1777409307338,55.6,76433.35,0.0,-0.98985,1e-05,1.30794]
[1777409312372,55.6,76434.06,0.0,-0.98986,1e-05,1.30675]
[1777409314387,55.6,76435.26,0.0,-0.98985,1e-05,1.30812]
[1777409319422,55.6,76434.7,0.0,-0.98985,1e-05,1.30748]
[1777409319670,55.6,76434.7,0.0,-0.98985,1e-05,1.30748]
[1777409321436,55.6,76435.89,0.0,-0.98984,1e-05,1.30884]
[1777409326471,55.6,76435.91,0.0,-0.98984,1e-05,1.30886]
[1777409331505,55.6,76437.28,0.0,-0.98983,1e-05,1.31043]
[1777409336541,55.6,76437.93,0.0,-0.98982,1e-05,1.31118]
[1777409341576,55.6,76437.67,0.0,-0.98982,1e-05,1.31088]
[1777409342583,55.6,76436.26,0.0,-0.98984,1e-05,1.30926]
[1777409343932,55.6,76436.26,0.0,-0.98984,1e-05,1.30926]
[1777409344017,55.6,76434.99,0.0,-0.98985,1e-05,1.30781]
[1777409345986,55.6,76435.13,0.0,-0.98985,1e-05,1.30797]
[1777409347272,55.6,76435.36,0.0,-0.98985,1e-05,1.30823]
[1777409347302,55.6,76435.36,0.0,-0.98985,1e-05,1.30823]
[1777409347322,55.6,76435.0,0.0,-0.98985,1e-05,1.30782]
[1777409351080,55.6,76435.27,0.0,-0.98985,1e-05,1.30813]
[1777409356680,55.6,76435.68,0.0,-0.98984,1e-05,1.3086]
[1777409362407,55.6,76435.78,0.0,-0.98984,1e-05,1.30871]
[1777409362446,55.6,76435.78,0.0,-0.98984,1e-05,1.30871]
[1777409362520,55.6,76435.78,0.0,-0.98984,1e-05,1.30871]
[1777409362504,55.6,76435.66,0.0,-0.98984,1e-05,1.30858]
[1777409367758,55.6,76435.97,0.0,-0.98984,1e-05,1.30893]
[1777409374208,55.6,76435.49,0.0,-0.98986,1e-05,1.30638]
[1777409378593,55.6,76435.24,0.0,-0.98986,1e-05,1.30609]
[1777409378653,55.6,76435.24,0.0,-0.98986,1e-05,1.30609]
[1777409378771,55.6,76435.24,0.0,-0.98986,1e-05,1.30609]
[1777409378835,55.6,76435.44,0.0,-0.98986,1e-05,1.30632]
[1777409381856,55.6,76439.14,0.0,-0.98982,1e-05,1.31056]
[1777409382863,55.6,76444.33,0.0,-0.98977,1e-05,1.31692]
[1777409384901,55.6,76444.45,0.0,-0.98977,1e-05,1.31705]
[1777409384978,55.6,76444.45,0.0,-0.98977,1e-05,1.31705]
[1777409385010,55.6,76444.45,0.0,-0.98977,1e-05,1.31705]
[1777409385020,55.6,76444.45,0.0,-0.98977,1e-05,1.31705]
[1777409385107,55.6,76444.41,0.0,-0.98977,1e-05,1.31701]
[1777409391926,55.6,76445.28,0.0,-0.98976,1e-05,1.31801]
[1777409397022,55.6,76445.27,0.0,-0.98976,1e-05,1.318]
[1777409401276,55.61,76445.12,0.0,-0.98976,1e-05,1.31821]
[1777409402244,55.61,76445.16,0.0,-0.98975,1e-05,1.31904]
[1777409402285,55.61,76445.16,0.0,-0.98975,1e-05,1.31904]
[1777409402304,55.61,76445.16,0.0,-0.98975,1e-05,1.31904]
[1777409402519,55.61,76445.16,0.0,-0.98975,1e-05,1.31904]
[1777409402589,55.62,76445.47,0.0,-0.98974,1e-05,1.31978]
[1777409403003,55.62,76448.72,0.0,-0.98971,1e-05,1.32353]
[1777409404021,55.62,76453.44,0.0,-0.98966,1e-05,1.32937]
[1777409405273,55.62,76453.44,0.0,-0.98966,1e-05,1.32937]
[1777409411065,55.64,76453.29,0.0,-0.98964,1e-05,1.33177]
[1777409413730,55.65,76452.89,0.0,-0.98964,1e-05,1.33203]
[1777409413771,55.65,76452.89,0.0,-0.98964,1e-05,1.33203]
[1777409413840,55.65,76452.89,0.0,-0.98964,1e-05,1.33203]
[1777409413951,55.65,76452.89,0.0,-0.98964,1e-05,1.33203]
[1777409414018,55.65,76452.89,0.0,-0.98964,1e-05,1.33203]
[1777409414049,55.65,76452.89,0.0,-0.98963,1e-05,1.3324]
[1777409420128,55.66,76452.59,0.0,-0.98962,1e-05,1.33422]
[1777409425163,55.68,76452.66,0.0,-0.9896,1e-05,1.33609]
[1777409432028,55.68,76452.66,0.0,-0.9896,1e-05,1.33609]
[1777409432082,55.68,76452.66,0.0,-0.9896,1e-05,1.33609]
[1777409432268,55.68,76452.66,0.0,-0.9896,1e-05,1.33609]
[1777409432291,55.7,76452.66,0.0,-0.98959,1e-05,1.33689]
[1777409436045,55.71,76452.55,0.0,-0.98958,1e-05,1.33746]
[1777409436374,55.71,76452.55,0.0,-0.98958,1e-05,1.33746]
[1777409436391,55.71,76448.98,0.0,-0.98962,1e-05,1.33367]
[1777409437885,55.71,76447.16,0.0,-0.98964,1e-05,1.33156]
[1777409437995,55.71,76447.16,0.0,-0.98964,1e-05,1.33156]
[1777409438019,55.71,76447.16,0.0,-0.98964,1e-05,1.33156]
[1777409438254,55.71,76446.94,0.0,-0.98963,1e-05,1.33166]
[1777409439277,55.71,76446.94,0.0,-0.98963,1e-05,1.33166]
[1777409439353,55.72,76449.98,0.0,-0.9896,1e-05,1.33591]
[1777409441191,55.72,76449.9,0.0,-0.9896,1e-05,1.33582]
[1777409441273,55.72,76449.9,0.0,-0.9896,1e-05,1.33582]
[1777409445132,55.73,76450.99,0.0,-0.98957,1e-05,1.33887]
[1777409445252,55.73,76450.99,0.0,-0.98957,1e-05,1.33887]
[1777409445272,55.73,76450.99,0.0,-0.98957,1e-05,1.33887]
[1777409445430,55.73,76450.99,0.0,-0.98957,1e-05,1.33922]
[1777409454368,55.76,76451.69,0.0,-0.98953,1e-05,1.34318]
[1777409455651,55.76,76451.69,0.0,-0.98953,1e-05,1.34318]
[1777409455701,55.76,76452.09,0.0,-0.98953,1e-05,1.34399]
[1777409455774,55.76,76452.09,0.0,-0.98953,1e-05,1.34399]
[1777409458331,55.76,76452.09,0.0,-0.98953,1e-05,1.34399]
[1777409458427,55.77,76452.09,0.0,-0.98952,1e-05,1.34503]
[1777409461551,55.77,76453.12,0.0,-0.9895,1e-05,1.34691]
[1777409461632,55.77,76453.12,0.0,-0.9895,1e-05,1.34691]
[1777409461620,55.78,76452.26,0.0,-0.98951,1e-05,1.34624]
[1777409461774,55.78,76452.26,0.0,-0.98951,1e-05,1.34624]
[1777409462430,55.78,76452.06,0.0,-0.9895,1e-05,1.34635]
[1777409467462,55.79,76452.04,0.0,-0.98949,1e-05,1.34803]
[1777409473504,55.81,76452.71,0.0,-0.98946,1e-05,1.35083]
[1777409480552,55.82,76452.89,0.0,-0.98944,1e-05,1.35337]
[1777409483573,55.83,76447.81,0.0,-0.98949,1e-05,1.34841]
[1777409483829,55.83,76447.81,0.0,-0.98949,1e-05,1.34841]
[1777409483937,55.83,76447.81,0.0,-0.98949,1e-05,1.34841]
[1777409484304,55.83,76447.81,0.0,-0.98949,1e-05,1.34841]
[1777409484420,55.83,76447.81,0.0,-0.98949,1e-05,1.34841]
[1777409484521,55.83,76447.81,0.0,-0.98949,1e-05,1.34841]
[1777409484581,55.83,76448.17,0.0,-0.98948,1e-05,1.34917]
[1777409487277,55.84,76447.37,0.0,-0.98948,1e-05,1.34891]
[1777409489276,55.85,76448.11,0.0,-0.98947,1e-05,1.35045]
[1777409491482,55.85,76449.78,0.0,-0.98944,1e-05,1.35307]
[1777409491507,55.85,76449.78,0.0,-0.98944,1e-05,1.35307]
[1777409491522,55.85,76449.78,0.0,-0.98944,1e-05,1.35307]
[1777409491630,55.85,76451.05,0.0,-0.98944,1e-05,1.35283]
[1777409494828,55.86,76450.98,0.0,-0.98944,1e-05,1.35341]
[1777409500694,55.88,76450.93,0.0,-0.98942,1e-05,1.35564]
[1777409506736,55.89,76451.1,0.0,-0.9894,1e-05,1.35778]
[1777409512778,55.9,76451.22,0.0,-0.98938,1e-05,1.35984]
[1777409516480,55.91,76451.08,0.0,-0.98938,1e-05,1.36031]
[1777409516498,55.91,76451.08,0.0,-0.98938,1e-05,1.36031]
[1777409516521,55.91,76451.08,0.0,-0.98938,1e-05,1.36031]
[1777409516591,55.91,76451.16,0.0,-0.98937,1e-05,1.36104]
[1777409523855,55.93,76451.73,0.0,-0.98934,1e-05,1.3639]
[1777409529772,55.94,76452.1,0.0,-0.98933,1e-05,1.36588]
[1777409530518,55.94,76452.1,0.0,-0.98933,1e-05,1.36588]
[1777409530581,55.94,76452.1,0.0,-0.98933,1e-05,1.36588]
[1777409530773,55.95,76453.78,0.0,-0.9893,1e-05,1.36847]
[1777409530903,55.95,76457.65,0.0,-0.98926,1e-05,1.37304]
[1777409537953,55.96,76458.09,0.0,-0.98924,1e-05,1.3756]
[1777409538883,55.96,76458.09,0.0,-0.98924,1e-05,1.3756]
[1777409538996,55.96,76458.09,0.0,-0.98924,1e-05,1.3756]
[1777409539021,55.96,76458.09,0.0,-0.98924,1e-05,1.3756]
[1777409539097,55.97,76458.26,0.0,-0.98924,1e-05,1.3761]
[1777409545007,55.98,76456.9,0.0,-0.98923,1e-05,1.3762]
[1777409546174,55.98,76456.9,0.0,-0.98923,1e-05,1.3762]
[1777409546282,55.98,76456.9,0.0,-0.98923,1e-05,1.3762]
[1777409546520,55.98,76456.9,0.0,-0.98923,1e-05,1.3762]
[1777409546621,55.98,76455.48,0.0,-0.98924,1e-05,1.3751]
[1777409552051,55.99,76455.25,0.0,-0.98925,1e-05,1.37419]
[1777409555090,56.0,76455.0,0.0,-0.98925,1e-05,1.37448]
[1777409555144,56.0,76455.0,0.0,-0.98925,1e-05,1.37448]
[1777409555259,56.0,76455.0,0.0,-0.98925,1e-05,1.37448]
[1777409555271,56.0,76455.0,0.0,-0.98925,1e-05,1.37448]
[1777409555291,56.0,76452.57,0.0,-0.98927,1e-05,1.37189]
[1777409556192,56.0,76452.57,0.0,-0.98927,1e-05,1.37189]
[1777409562121,56.02,76452.47,0.0,-0.98925,1e-05,1.37383]
[1777409562909,56.02,76452.47,0.0,-0.98925,1e-05,1.37383]
[1777409562982,56.02,76452.47,0.0,-0.98925,1e-05,1.37383]
[1777409563018,56.02,76452.47,0.0,-0.98925,1e-05,1.37383]
[1777409563128,56.02,76451.13,0.0,-0.98926,1e-05,1.37253]
[1777409567475,56.02,76451.57,0.0,-0.98925,1e-05,1.37393]
[1777409569073,56.03,76451.78,0.0,-0.98924,1e-05,1.37476]
[1777409569194,56.03,76451.78,0.0,-0.98924,1e-05,1.37476]
[1777409569273,56.03,76451.78,0.0,-0.98924,1e-05,1.37476]
[1777409569295,56.03,76452.19,0.0,-0.98924,1e-05,1.37554]
[1777409571277,56.03,76452.06,0.0,-0.98924,1e-05,1.37567]
[1777409577227,56.05,76452.02,0.0,-0.98922,1e-05,1.37764]
[1777409579558,56.05,76451.97,0.0,-0.98922,1e-05,1.37787]
[1777409580325,56.06,76453.23,0.0,-0.9892,1e-05,1.37994]
[1777409580383,56.06,76453.23,0.0,-0.9892,1e-05,1.37994]
[1777409580520,56.06,76453.23,0.0,-0.9892,1e-05,1.37994]
[1777409580622,56.06,76452.99,0.0,-0.9892,1e-05,1.37994]
[1777409586293,56.07,76453.06,0.0,-0.98918,1e-05,1.38143]
[1777409591327,56.08,76453.09,0.0,-0.98917,1e-05,1.38285]
[1777409593342,56.08,76456.14,0.0,-0.98913,1e-05,1.38703]
[1777409593977,56.08,76456.14,0.0,-0.98913,1e-05,1.38703]
[1777409594018,56.08,76456.14,0.0,-0.98913,1e-05,1.38703]
[1777409594029,56.08,76456.14,0.0,-0.98913,1e-05,1.38703]
[1777409594270,56.08,76456.14,0.0,-0.98913,1e-05,1.38703]
[1777409594349,56.08,76456.18,0.0,-0.98913,1e-05,1.38735]
[1777409595870,56.09,76456.28,0.0,-0.98913,1e-05,1.38774]
[1777409603411,56.1,76456.92,0.0,-0.9891,1e-05,1.39061]
[1777409605225,56.1,76456.92,0.0,-0.9891,1e-05,1.39061]
[1777409605274,56.1,76456.92,0.0,-0.9891,1e-05,1.39061]
[1777409605342,56.1,76456.92,0.0,-0.9891,1e-05,1.39061]
[1777409605525,56.1,76456.92,0.0,-0.9891,1e-05,1.39061]
[1777409605621,56.11,76456.92,0.0,-0.98909,1e-05,1.39138]
[1777409611468,56.12,76457.46,0.0,-0.98909,1e-05,1.39147]
[1777409615902,56.13,76457.12,0.0,-0.98909,1e-05,1.39208]
[1777409616015,56.13,76457.12,0.0,-0.98909,1e-05,1.39208]
[1777409616272,56.13,76457.12,0.0,-0.98909,1e-05,1.39208]
[1777409616503,56.13,76456.6,0.0,-0.98909,1e-05,1.39171]
[1777409618327,56.13,76456.96,0.0,-0.98908,1e-05,1.39239]
[1777409618517,56.13,76454.16,0.0,-0.98911,1e-05,1.38931]
[1777409619781,56.13,76454.16,0.0,-0.98911,1e-05,1.38931]
[1777409619524,56.14,76449.42,0.0,-0.98916,1e-05,1.38393]
[1777409619898,56.14,76449.42,0.0,-0.98916,1e-05,1.38393]
[1777409620019,56.14,76449.42,0.0,-0.98916,1e-05,1.38393]
[1777409620531,56.14,76449.43,0.0,-0.98916,1e-05,1.38421]
[1777409621892,56.14,76449.5,0.0,-0.98915,1e-05,1.38456]
[1777409622545,56.14,76451.88,0.0,-0.98912,1e-05,1.38765]
[1777409623348,56.14,76451.88,0.0,-0.98912,1e-05,1.38765]
[1777409623386,56.14,76451.88,0.0,-0.98912,1e-05,1.38765]
[1777409623519,56.14,76451.88,0.0,-0.98912,1e-05,1.38765]
[1777409623552,56.14,76450.14,0.0,-0.98914,1e-05,1.38584]
[1777409625274,56.15,76450.4,0.0,-0.98914,1e-05,1.38642]
[1777409628061,56.15,76452.53,0.0,-0.98911,1e-05,1.38947]
[1777409629272,56.15,76452.62,0.0,-0.9891,1e-05,1.3901]
[1777409632615,56.16,76450.23,0.0,-0.98912,1e-05,1.38828]
[1777409633123,56.16,76450.23,0.0,-0.98912,1e-05,1.38828]
[1777409633189,56.16,76450.23,0.0,-0.98912,1e-05,1.38828]
[1777409633270,56.16,76450.23,0.0,-0.98912,1e-05,1.38828]
[1777409633621,56.16,76450.24,0.0,-0.98912,1e-05,1.38855]
[1777409634051,56.16,76450.24,0.0,-0.98912,1e-05,1.38855]
[1777409636643,56.17,76452.29,0.0,-0.98909,1e-05,1.39177]
[1777409637269,56.17,76452.29,0.0,-0.98909,1e-05,1.39177]
[1777409639273,56.17,76452.34,0.0,-0.98908,1e-05,1.39234]
[1777409650741,56.2,76452.46,0.0,-0.98905,1e-05,1.39551]
[1777409652274,56.2,76452.47,0.0,-0.98905,1e-05,1.39577]
[1777409654766,56.2,76452.47,0.0,-0.98905,1e-05,1.39626]
[1777409654823,56.2,76452.47,0.0,-0.98905,1e-05,1.39626]
[1777409654867,56.2,76452.49,0.0,-0.98904,1e-05,1.39653]
[1777409655019,56.2,76452.49,0.0,-0.98904,1e-05,1.39653]
[1777409655775,56.2,76454.9,0.0,-0.98902,1e-05,1.39966]
[1777409658504,56.21,76454.37,0.0,-0.98902,1e-05,1.39951]
[1777409663833,56.22,76453.62,0.0,-0.98901,1e-05,1.40005]
[1777409667205,56.22,76454.06,0.0,-0.989,1e-05,1.4013]
[1777409667268,56.22,76454.06,0.0,-0.989,1e-05,1.4013]
[1777409667315,56.22,76454.06,0.0,-0.989,1e-05,1.4013]
[1777409667519,56.22,76454.06,0.0,-0.989,1e-05,1.4013]
[1777409667860,56.23,76453.99,0.0,-0.989,1e-05,1.40145]
[1777409670837,56.23,76453.97,0.0,-0.989,1e-05,1.4019]
[1777409673903,56.24,76456.04,0.0,-0.98898,1e-05,1.40322]
[1777409675814,56.24,76456.0,0.0,-0.98898,1e-05,1.4034]
[1777409675916,56.24,76456.0,0.0,-0.98898,1e-05,1.40363]
[1777409676019,56.24,76456.0,0.0,-0.98898,1e-05,1.40363]
[1777409676031,56.24,76456.0,0.0,-0.98898,1e-05,1.40363]
[1777409676136,56.24,76456.0,0.0,-0.98898,1e-05,1.40363]
[1777409676244,56.24,76456.0,0.0,-0.98898,1e-05,1.40363]
[1777409676278,56.24,76456.0,0.0,-0.98898,1e-05,1.40363]
[1777409676357,56.24,76456.0,0.0,-0.98898,1e-05,1.40363]
[1777409676465,56.24,76456.0,0.0,-0.98898,1e-05,1.40363]
[1777409676520,56.24,76456.0,0.0,-0.98898,1e-05,1.40363]
[1777409676577,56.24,76456.0,0.0,-0.98898,1e-05,1.40363]
[1777409676678,56.24,76454.65,0.0,-0.98899,1e-05,1.40225]
[1777409677009,56.24,76454.65,0.0,-0.98899,1e-05,1.40225]
[1777409679274,56.24,76455.08,0.0,-0.98898,1e-05,1.403]
[1777409679522,56.24,76455.08,0.0,-0.98898,1e-05,1.403]
[1777409679633,56.24,76455.08,0.0,-0.98898,1e-05,1.403]
[1777409679733,56.25,76455.08,0.0,-0.98898,1e-05,1.40347]
[1777409680952,56.25,76453.03,0.0,-0.989,1e-05,1.40125]
[1777409681959,56.25,76450.94,0.0,-0.98902,1e-05,1.39898]
[1777409683269,56.25,76450.94,0.0,-0.98902,1e-05,1.39898]
[1777409683522,56.25,76450.94,0.0,-0.98902,1e-05,1.39898]
[1777409683635,56.25,76450.94,0.0,-0.98902,1e-05,1.39898]
[1777409683734,56.26,76451.04,0.0,-0.98901,1e-05,1.39959]
[1777409687272,56.26,76450.8,0.0,-0.98901,1e-05,1.39978]
[1777409687519,56.26,76450.8,0.0,-0.98901,1e-05,1.39978]
[1777409687565,56.26,76450.8,0.0,-0.98901,1e-05,1.39978]
[1777409687668,56.26,76450.8,0.0,-0.98901,1e-05,1.39978]
[1777409687733,56.26,76450.08,0.0,-0.98902,1e-05,1.3994]
[1777409690015,56.27,76447.74,0.0,-0.98904,1e-05,1.39708]
[1777409695050,56.28,76448.55,0.0,-0.98902,1e-05,1.39926]
[1777409700085,56.28,76448.26,0.0,-0.98901,1e-05,1.40011]
[1777409705123,56.29,76448.03,0.0,-0.989,1e-05,1.40103]
[1777409710159,56.3,76447.73,0.0,-0.98899,1e-05,1.40185]
[1777409716201,56.31,76447.31,0.0,-0.98898,1e-05,1.40276]
[1777409721235,56.32,76447.66,0.0,-0.98897,1e-05,1.40434]
[1777409728284,56.33,76446.86,0.0,-0.98896,1e-05,1.405]
[1777409729291,56.34,76442.93,0.0,-0.989,1e-05,1.40052]
[1777409734327,56.34,76441.78,0.0,-0.98902,1e-05,1.39824]
[1777409739361,56.35,76441.79,0.0,-0.98901,1e-05,1.39944]
[1777409743747,56.36,76442.1,0.0,-0.989,1e-05,1.40052]
[1777409743814,56.36,76451.0,0.0,-0.9889,1e-05,1.41165]
[1777409746411,56.37,76452.7,0.0,-0.98888,1e-05,1.41412]
[1777409750060,56.37,76452.78,0.0,-0.98888,1e-05,1.41464]
[1777409756480,56.38,76453.87,0.0,-0.98885,1e-05,1.41759]
[1777409761516,56.39,76455.12,0.0,-0.98883,1e-05,1.42009]
[1777409766551,56.4,76454.7,0.0,-0.98882,1e-05,1.42056]
[1777409772592,56.4,76454.87,0.0,-0.98881,1e-05,1.42192]
[1777409778635,56.41,76454.98,0.0,-0.9888,1e-05,1.42339]
[1777409784676,56.42,76455.31,0.0,-0.98878,1e-05,1.42492]
[1777409789712,56.43,76456.3,0.0,-0.98876,1e-05,1.42704]
[1777409794747,56.44,76456.09,0.0,-0.98877,1e-05,1.42557]
[1777409800789,56.44,76455.88,0.0,-0.98877,1e-05,1.42642]
[1777409805824,56.45,76455.97,0.0,-0.98876,1e-05,1.42744]
[1777409813879,56.46,76456.01,0.0,-0.98874,1e-05,1.42893]
[1777409819922,56.47,76456.09,0.0,-0.98873,1e-05,1.4301]
[1777409824957,56.48,76455.87,0.0,-0.98873,1e-05,1.43071]
[1777409832017,56.49,76455.93,0.0,-0.98872,1e-05,1.432]
[1777409837052,56.49,76456.06,0.0,-0.98871,1e-05,1.43302]
[1777409842087,56.5,76456.01,0.0,-0.9887,1e-05,1.43382]
[1777409845108,56.5,76454.06,0.0,-0.98872,1e-05,1.43196]
[1777409851151,56.51,76453.96,0.0,-0.98872,1e-05,1.43074]
[1777409856187,56.52,76456.14,0.0,-0.98869,1e-05,1.43426]
[1777409863236,56.53,76456.49,0.0,-0.98868,1e-05,1.43586]
[1777409868270,56.53,76455.35,0.0,-0.98868,1e-05,1.43532]
[1777409873306,56.54,76455.68,0.0,-0.98867,1e-05,1.43655]
[1777409878344,56.54,76455.72,0.0,-0.98866,1e-05,1.43743]
[1777409883379,56.55,76455.69,0.0,-0.98866,1e-05,1.43821]
[1777409888414,56.56,76453.65,0.0,-0.98867,1e-05,1.43653]
[1777409893449,56.56,76453.07,0.0,-0.98867,1e-05,1.43664]
[1777409895980,56.56,76452.67,0.0,-0.98867,1e-05,1.43631]
[1777409900410,56.57,76452.75,0.0,-0.98866,1e-05,1.43722]
[1777409900521,56.57,76452.75,0.0,-0.98866,1e-05,1.43722]
[1777409900616,56.57,76452.92,0.0,-0.98866,1e-05,1.43758]
[1777409901451,56.57,76452.92,0.0,-0.98866,1e-05,1.43758]
[1777409903267,56.57,76453.03,0.0,-0.98866,1e-05,1.43803]
[1777409903519,56.57,76453.03,0.0,-0.98866,1e-05,1.43803]
[1777409903570,56.57,76453.03,0.0,-0.98866,1e-05,1.43803]
[1777409903776,56.58,76453.34,0.0,-0.98865,1e-05,1.43872]
[1777409905276,56.58,76453.27,0.0,-0.98865,1e-05,1.43864]
[1777409907267,56.58,76452.58,0.0,-0.98866,1e-05,1.43811]
[1777409907518,56.58,76452.58,0.0,-0.98866,1e-05,1.43811]
[1777409907583,56.58,76452.58,0.0,-0.98866,1e-05,1.43811]
[1777409907702,56.58,76452.58,0.0,-0.98866,1e-05,1.43811]
[1777409907772,56.58,76452.58,0.0,-0.98866,1e-05,1.43811]
[1777409907884,56.58,76452.58,0.0,-0.98866,1e-05,1.43811]
[1777409907985,56.58,76452.67,0.0,-0.98865,1e-05,1.43853]
[1777409911270,56.58,76453.22,0.0,-0.98864,1e-05,1.43951]
[1777409911517,56.58,76453.22,0.0,-0.98864,1e-05,1.43951]
[1777409911630,56.58,76453.22,0.0,-0.98864,1e-05,1.43951]
[1777409911731,56.58,76454.28,0.0,-0.98865,1e-05,1.43896]
[1777409915273,56.59,76453.85,0.0,-0.98865,1e-05,1.43859]
[1777409915525,56.59,76453.85,0.0,-0.98865,1e-05,1.43859]
[1777409915578,56.59,76453.85,0.0,-0.98865,1e-05,1.43859]
[1777409915704,56.59,76453.85,0.0,-0.98865,1e-05,1.43859]
[1777409915770,56.59,76453.85,0.0,-0.98865,1e-05,1.43859]
[1777409915820,56.59,76453.85,0.0,-0.98865,1e-05,1.43859]
[1777409915921,56.59,76454.68,0.0,-0.98864,1e-05,1.44006]
[1777409916610,56.59,76456.58,0.0,-0.98862,1e-05,1.44238]
[1777409919269,56.59,76457.41,0.0,-0.9886,1e-05,1.44369]
[1777409919517,56.59,76457.41,0.0,-0.9886,1e-05,1.44369]
[1777409919631,56.59,76457.41,0.0,-0.9886,1e-05,1.44369]
[1777409919669,56.59,76457.41,0.0,-0.9886,1e-05,1.44383]
[1777409923267,56.6,76457.69,0.0,-0.9886,1e-05,1.4446]
[1777409923518,56.6,76457.69,0.0,-0.9886,1e-05,1.4446]
[1777409923629,56.6,76457.69,0.0,-0.9886,1e-05,1.4446]
[1777409923663,56.6,76457.69,0.0,-0.98859,1e-05,1.44475]
[1777409927272,56.6,76457.76,0.0,-0.98859,1e-05,1.44526]
[1777409930625,56.6,76457.7,0.0,-0.98859,1e-05,1.4456]
[1777409931268,56.6,76458.08,0.0,-0.98858,1e-05,1.44621]
[1777409931374,56.6,76458.08,0.0,-0.98858,1e-05,1.44621]
[1777409931715,56.61,76466.11,0.0,-0.98849,1e-05,1.45618]
[1777409932576,56.61,76466.11,0.0,-0.98849,1e-05,1.45618]
[1777409933272,56.61,76465.75,0.0,-0.98849,1e-05,1.45588]
[1777409933729,56.61,76465.65,0.0,-0.98849,1e-05,1.45588]
[1777409935269,56.61,76465.66,0.0,-0.98849,1e-05,1.45601]
[1777409935383,56.61,76465.66,0.0,-0.98849,1e-05,1.45601]
[1777409935509,56.61,76465.66,0.0,-0.98849,1e-05,1.45601]
[1777409935743,56.61,76464.56,0.0,-0.9885,1e-05,1.45478]
[1777409938764,56.61,76466.18,0.0,-0.98848,1e-05,1.45714]
[1777409939275,56.61,76466.18,0.0,-0.98848,1e-05,1.45714]
[1777409939387,56.61,76466.18,0.0,-0.98848,1e-05,1.45714]
[1777409939771,56.61,76466.48,0.0,-0.98848,1e-05,1.45774]
[1777409940422,56.61,76466.48,0.0,-0.98848,1e-05,1.45774]
[1777409941274,56.61,76466.52,0.0,-0.98848,1e-05,1.45779]
[1777409943273,56.61,76466.52,0.0,-0.98848,1e-05,1.45791]
[1777409943384,56.61,76466.52,0.0,-0.98848,1e-05,1.45791]
[1777409943485,56.62,76466.52,0.0,-0.98847,1e-05,1.45814]
[1777409947273,56.62,76466.52,0.0,-0.98847,1e-05,1.45859]
[1777409949273,56.62,76466.77,0.0,-0.98846,1e-05,1.45912]
[1777409950847,56.62,76468.33,0.0,-0.98845,1e-05,1.46125]
[1777409957897,56.63,76469.03,0.0,-0.98843,1e-05,1.46284]
[1777409965953,56.63,76468.92,0.0,-0.98843,1e-05,1.46351]
[1777409970987,56.64,76470.41,0.0,-0.9884,1e-05,1.46584]
[1777409976023,56.64,76470.48,0.0,-0.98842,1e-05,1.46423]
[1777409981059,56.64,76470.4,0.0,-0.98841,1e-05,1.46462]
[1777409984081,56.65,76468.92,0.0,-0.98843,1e-05,1.46309]
[1777409985087,56.65,76467.62,0.0,-0.98844,1e-05,1.46158]
[1777409990122,56.65,76467.55,0.0,-0.98844,1e-05,1.462]
[1777409991128,56.65,76464.43,0.0,-0.98847,1e-05,1.45826]
[1777409993143,56.65,76463.45,0.0,-0.98848,1e-05,1.45727]
[1777409994151,56.65,76462.42,0.0,-0.98849,1e-05,1.45612]
[1777409995291,56.65,76462.42,0.0,-0.98849,1e-05,1.45612]
[1777410001199,56.66,76464.73,0.0,-0.98846,1e-05,1.45972]
[1777410004221,56.66,76465.95,0.0,-0.98844,1e-05,1.46152]
[1777410007469,56.66,76466.33,0.0,-0.98843,1e-05,1.46219]
[1777410013284,56.67,76466.68,0.0,-0.98842,1e-05,1.46331]
[1777410018320,56.67,76466.14,0.0,-0.98843,1e-05,1.46313]
[1777410021342,56.67,76467.47,0.0,-0.98841,1e-05,1.46506]
[1777410026377,56.68,76467.25,0.0,-0.98841,1e-05,1.46526]
[1777410029398,56.68,76466.13,0.0,-0.98842,1e-05,1.46416]
[1777410034199,56.68,76468.3,0.0,-0.9884,1e-05,1.46515]
[1777410039468,56.69,76469.56,0.0,-0.98839,1e-05,1.46718]
[1777410045514,56.69,76469.68,0.0,-0.98838,1e-05,1.46788]
[1777410050549,56.69,76469.71,0.0,-0.98837,1e-05,1.46837]
[1777410053570,56.7,76468.51,0.0,-0.98839,1e-05,1.46716]
[1777410055584,56.7,76470.58,0.0,-0.98836,1e-05,1.46991]
[1777410061625,56.7,76470.96,0.0,-0.98835,1e-05,1.4709]
[1777410064647,56.7,76471.87,0.0,-0.98834,1e-05,1.47229]
[1777410071697,56.71,76472.37,0.0,-0.98833,1e-05,1.47351]
[1777410076732,56.71,76472.81,0.0,-0.98832,1e-05,1.47448]
[1777410081767,56.71,76472.54,0.0,-0.98832,1e-05,1.47456]
[1777410086802,56.72,76473.06,0.0,-0.98831,1e-05,1.47562]
[1777410091837,56.72,76473.02,0.0,-0.98832,1e-05,1.4738]
[1777410096871,56.72,76473.1,0.0,-0.98832,1e-05,1.47432]
[1777410103922,56.73,76473.1,0.0,-0.98831,1e-05,1.47491]
[1777410106942,56.73,76474.81,0.0,-0.98829,1e-05,1.47736]
[1777410108958,56.73,76471.46,0.0,-0.98833,1e-05,1.47336]
[1777410111978,56.73,76470.51,0.0,-0.98833,1e-05,1.47244]
[1777410117201,56.74,76470.3,0.0,-0.98833,1e-05,1.47244]
[1777410121042,56.74,76472.23,0.0,-0.98831,1e-05,1.47533]
[1777410123164,56.74,76472.36,0.0,-0.98831,1e-05,1.47557]
[1777410123260,56.74,76473.34,0.0,-0.98829,1e-05,1.47687]
[1777410129098,56.74,76474.23,0.0,-0.98828,1e-05,1.47842]
[1777410131279,56.74,76474.59,0.0,-0.98828,1e-05,1.47894]
[1777410131292,56.74,76476.84,0.0,-0.98825,1e-05,1.4818]
[1777410132119,56.75,76478.05,0.0,-0.98824,1e-05,1.48338]
[1777410136146,56.75,76476.0,0.0,-0.98826,1e-05,1.48108]
[1777410141183,56.75,76476.21,0.0,-0.98825,1e-05,1.48167]
[1777410151254,56.75,76476.21,0.0,-0.98826,1e-05,1.48011]
[1777410153268,56.76,76475.3,0.0,-0.98827,1e-05,1.47911]
[1777410159310,56.76,76475.29,0.0,-0.98827,1e-05,1.47951]
[1777410164344,56.76,76475.13,0.0,-0.98827,1e-05,1.47937]
[1777410170386,56.76,76475.22,0.0,-0.98827,1e-05,1.47949]
[1777410175422,56.76,76475.2,0.0,-0.98827,1e-05,1.47946]
[1777410180458,56.76,76475.31,0.0,-0.98827,1e-05,1.4796]
[1777410194556,56.76,76476.1,0.0,-0.98826,1e-05,1.48058]
[1777410201609,56.76,76475.64,0.0,-0.98826,1e-05,1.48001]
[1777410207033,56.76,76475.81,0.0,-0.98826,1e-05,1.48022]
[1777410207278,56.76,76475.81,0.0,-0.98826,1e-05,1.48022]
[1777410207338,56.76,76475.81,0.0,-0.98826,1e-05,1.48022]
[1777410214700,56.76,76471.16,0.0,-0.98833,1e-05,1.47226]
[1777410216713,56.76,76468.15,0.0,-0.98836,1e-05,1.46854]
[1777410222756,56.76,76467.86,0.0,-0.98836,1e-05,1.46862]
[1777410229805,56.77,76467.73,0.0,-0.98836,1e-05,1.46906]
[1777410234839,56.77,76468.13,0.0,-0.98835,1e-05,1.46998]
[1777410239874,56.77,76467.79,0.0,-0.98835,1e-05,1.46998]
[1777410252965,56.78,76468.1,0.0,-0.98834,1e-05,1.47143]
[1777410258001,56.78,76468.08,0.0,-0.98833,1e-05,1.47181]
[1777410263036,56.79,76468.13,0.0,-0.98833,1e-05,1.47228]
[1777410270086,56.79,76465.26,0.0,-0.98836,1e-05,1.46929]
[1777410273038,56.79,76464.58,0.0,-0.98838,1e-05,1.46643]
[1777410278143,56.8,76466.94,0.0,-0.98835,1e-05,1.46987]
[1777410279303,56.8,76466.94,0.0,-0.98835,1e-05,1.46987]
[1777410279519,56.8,76466.94,0.0,-0.98835,1e-05,1.46987]
[1777410279361,56.8,76466.77,0.0,-0.98835,1e-05,1.46983]
[1777410286198,56.8,76467.74,0.0,-0.98833,1e-05,1.47159]
[1777410290227,56.8,76470.82,0.0,-0.9883,1e-05,1.47571]
[1777410295262,56.81,76471.44,0.0,-0.98829,1e-05,1.47681]
[1777410300297,56.81,76471.66,0.0,-0.98828,1e-05,1.47742]
[1777410301304,56.81,76529.79,0.0,-0.98761,1e-05,1.55098]
[1777410302311,56.8,76531.17,0.0,-0.9876,1e-05,1.55218]
[1777410307346,56.79,76530.99,0.0,-0.98763,1e-05,1.54966]
[1777410308353,56.79,76477.83,0.0,-0.98824,1e-05,1.48204]
[1777410309359,56.79,76477.62,0.0,-0.98824,1e-05,1.48187]
[1777410314394,56.79,76477.29,0.0,-0.98824,1e-05,1.48186]
[1777410317977,56.79,76477.55,0.0,-0.98824,1e-05,1.48242]
[1777410318025,56.79,76477.55,0.0,-0.98824,1e-05,1.48242]
[1777410318422,56.79,76476.31,0.0,-0.98825,1e-05,1.48095]
[1777410323458,56.79,76475.65,0.0,-0.98825,1e-05,1.48052]
[1777410328492,56.8,76477.7,0.0,-0.98823,1e-05,1.48344]
[1777410333528,56.8,76478.32,0.0,-0.98823,1e-05,1.48236]
[1777410335541,56.8,76474.92,0.0,-0.98827,1e-05,1.47828]
[1777410340577,56.8,76474.63,0.0,-0.98827,1e-05,1.47831]
[1777410342591,56.8,76470.61,0.0,-0.98831,1e-05,1.47348]
[1777410347625,56.81,76470.87,0.0,-0.98831,1e-05,1.47422]
[1777410352661,56.81,76470.88,0.0,-0.9883,1e-05,1.47462]
[1777410357695,56.81,76470.99,0.0,-0.9883,1e-05,1.47514]
[1777410362730,56.82,76473.22,0.0,-0.98827,1e-05,1.47827]
[1777410367767,56.82,76472.92,0.0,-0.98827,1e-05,1.47825]
[1777410369546,56.82,76472.92,0.0,-0.98827,1e-05,1.47825]
[1777410369583,56.82,76473.06,0.0,-0.98827,1e-05,1.47856]
[1777410369769,56.82,76473.06,0.0,-0.98827,1e-05,1.47856]
[1777410374816,56.82,76472.05,0.0,-0.98827,1e-05,1.47764]
[1777410379851,56.82,76473.04,0.0,-0.98826,1e-05,1.47921]
[1777410385247,56.83,76473.14,0.0,-0.98826,1e-05,1.4796]
[1777410390928,56.83,76472.92,0.0,-0.98826,1e-05,1.47978]
[1777410395963,56.83,76470.68,0.0,-0.98829,1e-05,1.47516]
[1777410400998,56.84,76469.72,0.0,-0.9883,1e-05,1.47433]
[1777410404019,56.84,76466.6,0.0,-0.98833,1e-05,1.47068]
[1777410405052,56.84,76466.6,0.0,-0.98833,1e-05,1.47068]
[1777410405163,56.84,76466.6,0.0,-0.98833,1e-05,1.47068]
[1777410405270,56.84,76466.6,0.0,-0.98833,1e-05,1.47068]
[1777410405371,56.84,76465.23,0.0,-0.98835,1e-05,1.46915]
[1777410411068,56.84,76465.27,0.0,-0.98834,1e-05,1.46959]
[1777410416103,56.84,76464.71,0.0,-0.98835,1e-05,1.46928]
[1777410421138,56.85,76466.49,0.0,-0.98832,1e-05,1.47186]
[1777410422504,56.85,76466.49,0.0,-0.98832,1e-05,1.47186]
[1777410422520,56.85,76466.49,0.0,-0.98832,1e-05,1.47186]
[1777410422771,56.85,76466.49,0.0,-0.98832,1e-05,1.47186]
[1777410422605,56.85,76465.22,0.0,-0.98834,1e-05,1.47043]
[1777410424159,56.85,76461.98,0.0,-0.98837,1e-05,1.46651]
[1777410427149,56.85,76463.0,0.0,-0.98836,1e-05,1.46793]
[1777410427597,56.85,76463.0,0.0,-0.98836,1e-05,1.46793]
[1777410435236,56.85,76463.54,0.0,-0.98835,1e-05,1.46928]
[1777410440270,56.86,76462.46,0.0,-0.98835,1e-05,1.46831]
[1777410441655,56.86,76462.46,0.0,-0.98835,1e-05,1.46831]
[1777410441768,56.86,76462.46,0.0,-0.98835,1e-05,1.46831]
[1777410441756,56.86,76462.44,0.0,-0.98835,1e-05,1.46843]
[1777410442017,56.86,76462.44,0.0,-0.98835,1e-05,1.46843]
[1777410441862,56.86,76462.44,0.0,-0.98835,1e-05,1.46843]
[1777410447319,56.86,76462.82,0.0,-0.98835,1e-05,1.46927]
[1777410455271,56.86,76462.55,0.0,-0.98836,1e-05,1.46712]
[1777410461418,56.87,76462.53,0.0,-0.98836,1e-05,1.46784]
[1777410466452,56.87,76462.13,0.0,-0.98836,1e-05,1.46771]
[1777410471487,56.87,76462.47,0.0,-0.98835,1e-05,1.46849]
[1777410476523,56.88,76460.76,0.0,-0.98837,1e-05,1.46674]
[1777410481557,56.88,76460.47,0.0,-0.98837,1e-05,1.46675]
[1777410484052,56.88,76460.47,0.0,-0.98837,1e-05,1.46675]
[1777410484167,56.88,76460.47,0.0,-0.98837,1e-05,1.46675]
[1777410484272,56.88,76460.47,0.0,-0.98837,1e-05,1.46675]
[1777410484276,56.88,76460.47,0.0,-0.98837,1e-05,1.46675]
[1777410484518,56.88,76460.47,0.0,-0.98837,1e-05,1.46675]
[1777410484578,56.88,76460.71,0.0,-0.98836,1e-05,1.46726]
[1777410485213,56.88,76460.71,0.0,-0.98836,1e-05,1.46726]
[1777410485272,56.88,76460.71,0.0,-0.98836,1e-05,1.46726]
[1777410485585,56.88,76452.79,0.0,-0.98845,1e-05,1.4576]
[1777410486593,56.88,76450.77,0.0,-0.98847,1e-05,1.45521]
[1777410487272,56.88,76450.77,0.0,-0.98847,1e-05,1.45521]
[1777410492635,56.89,76449.26,0.0,-0.98848,1e-05,1.45392]
[1777410493256,56.89,76449.26,0.0,-0.98848,1e-05,1.45392]
[1777410495453,56.89,76451.07,0.0,-0.98846,1e-05,1.45632]
[1777410495522,56.89,76451.07,0.0,-0.98846,1e-05,1.45632]
[1777410495568,56.89,76451.07,0.0,-0.98846,1e-05,1.45632]
[1777410495768,56.89,76451.07,0.0,-0.98846,1e-05,1.45632]
[1777410495847,56.89,76451.5,0.0,-0.98845,1e-05,1.45694]
[1777410497671,56.89,76445.24,0.0,-0.98852,1e-05,1.44946]
[1777410499209,56.89,76444.29,0.0,-0.98853,1e-05,1.44841]
[1777410503712,56.9,76440.71,0.0,-0.98856,1e-05,1.44458]
[1777410505453,56.9,76440.81,0.0,-0.98856,1e-05,1.44481]
[1777410505521,56.9,76440.81,0.0,-0.98856,1e-05,1.44481]
[1777410505565,56.9,76440.81,0.0,-0.98856,1e-05,1.44481]
[1777410505677,56.9,76440.81,0.0,-0.98856,1e-05,1.44481]
[1777410505769,56.9,76440.81,0.0,-0.98856,1e-05,1.44481]
[1777410505778,56.9,76440.8,0.0,-0.98856,1e-05,1.44491]
[1777410511769,56.9,76441.43,0.0,-0.98856,1e-05,1.4442]
[1777410516803,56.91,76441.1,0.0,-0.98856,1e-05,1.44437]
[1777410521838,56.91,76441.0,0.0,-0.98856,1e-05,1.44482]
[1777410524413,56.91,76440.67,0.0,-0.98856,1e-05,1.44464]
[1777410524423,56.91,76440.67,0.0,-0.98856,1e-05,1.44464]
[1777410524518,56.91,76440.67,0.0,-0.98856,1e-05,1.44464]
[1777410524859,56.91,76441.03,0.0,-0.98856,1e-05,1.4452]
[1777410529895,56.92,76437.98,0.0,-0.98858,1e-05,1.44205]
[1777410530902,56.92,76428.25,0.0,-0.98869,1e-05,1.43039]
[1777410531851,56.92,76428.25,0.0,-0.98869,1e-05,1.43039]
[1777410531904,56.92,76428.25,0.0,-0.98869,1e-05,1.43039]
[1777410531909,56.92,76428.52,0.0,-0.98868,1e-05,1.43085]
[1777410532520,56.92,76428.52,0.0,-0.98868,1e-05,1.43085]
[1777410540903,56.92,76426.56,0.0,-0.9887,1e-05,1.42921]
[1777410540973,56.93,76419.79,0.0,-0.98877,1e-05,1.42165]
[1777410541980,56.93,76417.64,0.0,-0.98879,1e-05,1.41923]
[1777410544773,56.93,76417.73,0.0,-0.98879,1e-05,1.4195]
[1777410544882,56.93,76417.73,0.0,-0.98879,1e-05,1.4195]
[1777410544875,56.93,76417.28,0.0,-0.98879,1e-05,1.41929]
[1777410545020,56.93,76417.28,0.0,-0.98879,1e-05,1.41929]
[1777410545121,56.93,76416.96,0.0,-0.98879,1e-05,1.41891]
[1777410546905,56.93,76416.96,0.0,-0.98879,1e-05,1.41891]
[1777410549769,56.94,76416.58,0.0,-0.98879,1e-05,1.41896]
[1777410553778,56.94,76415.28,0.0,-0.9888,1e-05,1.41807]
[1777410555973,56.95,76414.0,0.0,-0.98881,1e-05,1.41704]
[1777410556025,56.95,76414.0,0.0,-0.98881,1e-05,1.41704]
[1777410556035,56.95,76414.0,0.0,-0.98881,1e-05,1.41704]
[1777410556269,56.95,76414.0,0.0,-0.98881,1e-05,1.41704]
[1777410556371,56.95,76413.96,0.0,-0.98881,1e-05,1.41716]
[1777410561117,56.95,76411.67,0.0,-0.98882,1e-05,1.41526]
[1777410564407,56.96,76412.59,0.0,-0.98881,1e-05,1.4167]
[1777410564511,56.96,76412.59,0.0,-0.98881,1e-05,1.4167]
[1777410564520,56.96,76412.59,0.0,-0.98881,1e-05,1.4167]
[1777410564612,56.96,76411.26,0.0,-0.98882,1e-05,1.41546]
[1777410566152,56.96,76404.46,0.0,-0.98889,1e-05,1.40751]
[1777410567160,56.96,76402.18,0.0,-0.98891,1e-05,1.40499]
[1777410568495,56.96,76402.18,0.0,-0.98891,1e-05,1.40499]
[1777410568522,56.96,76402.18,0.0,-0.98891,1e-05,1.40499]
[1777410568607,56.96,76402.18,0.0,-0.98891,1e-05,1.40499]
[1777410568770,56.96,76402.18,0.0,-0.98891,1e-05,1.40499]
[1777410568859,56.97,76401.87,0.0,-0.98891,1e-05,1.405]
[1777410575216,56.97,76401.21,0.0,-0.98893,1e-05,1.40325]
[1777410580251,56.98,76401.05,0.0,-0.98892,1e-05,1.40402]
[1777410585376,56.99,76400.31,0.0,-0.98892,1e-05,1.40391]
[1777410586292,56.99,76406.93,0.0,-0.98885,1e-05,1.41218]
[1777410587300,56.99,76409.43,0.0,-0.98882,1e-05,1.4156]
[1777410588109,56.99,76409.43,0.0,-0.98882,1e-05,1.4156]
[1777410588135,56.99,76409.43,0.0,-0.98882,1e-05,1.4156]
[1777410588247,56.99,76409.43,0.0,-0.98882,1e-05,1.4156]
[1777410588767,56.99,76409.43,0.0,-0.98882,1e-05,1.4156]
[1777410588857,57.0,76409.36,0.0,-0.98881,1e-05,1.41586]
[1777410589352,57.0,76409.36,0.0,-0.98881,1e-05,1.41586]
[1777410590094,57.0,76409.32,0.0,-0.98881,1e-05,1.41581]
[1777410595528,57.0,76409.32,0.0,-0.98881,1e-05,1.41598]
[1777410595640,57.0,76409.32,0.0,-0.98881,1e-05,1.41598]
[1777410598076,57.01,76409.29,0.0,-0.9888,1e-05,1.41697]
[1777410598182,57.01,76409.29,0.0,-0.9888,1e-05,1.41697]
[1777410598269,57.01,76409.29,0.0,-0.9888,1e-05,1.41697]
[1777410598377,57.01,76409.25,0.0,-0.9888,1e-05,1.41726]
[1777410599519,57.01,76409.25,0.0,-0.9888,1e-05,1.41726]
[1777410601550,57.01,76409.3,0.0,-0.9888,1e-05,1.41765]
[1777410609454,57.02,76409.68,0.0,-0.98878,1e-05,1.4196]
[1777410614488,57.03,76410.82,0.0,-0.98876,1e-05,1.42179]
[1777410615946,57.03,76410.82,0.0,-0.98876,1e-05,1.42179]
[1777410615988,57.03,76410.82,0.0,-0.98876,1e-05,1.42179]
[1777410616020,57.03,76410.82,0.0,-0.98876,1e-05,1.42179]
[1777410616045,57.03,76410.82,0.0,-0.98876,1e-05,1.42211]
[1777410624559,57.04,76410.78,0.0,-0.98875,1e-05,1.42349]
[1777410625761,57.04,76410.78,0.0,-0.98875,1e-05,1.42349]
[1777410625773,57.04,76410.78,0.0,-0.98875,1e-05,1.42349]
[1777410625873,57.04,76410.78,0.0,-0.98875,1e-05,1.42349]
[1777410625985,57.04,76410.78,0.0,-0.98875,1e-05,1.42349]
[1777410625975,57.04,76410.82,0.0,-0.98874,1e-05,1.42369]
[1777410626024,57.04,76410.82,0.0,-0.98874,1e-05,1.42369]
[1777410626847,57.04,76410.82,0.0,-0.98874,1e-05,1.42385]
[1777410633621,57.05,76410.98,0.0,-0.98875,1e-05,1.42299]
[1777410639663,57.06,76411.0,0.0,-0.98874,1e-05,1.42395]
[1777410642975,57.06,76411.0,0.0,-0.98874,1e-05,1.42395]
[1777410643237,57.06,76411.17,0.0,-0.98873,1e-05,1.42461]
[1777410643273,57.06,76411.17,0.0,-0.98873,1e-05,1.42461]
[1777410643351,57.06,76411.17,0.0,-0.98873,1e-05,1.42461]
[1777410643522,57.06,76411.17,0.0,-0.98873,1e-05,1.42461]
[1777410643691,57.06,76412.35,0.0,-0.98872,1e-05,1.42619]
[1777410648728,57.07,76412.08,0.0,-0.98871,1e-05,1.42661]
[1777410651750,57.07,76408.42,0.0,-0.98875,1e-05,1.42267]
[1777410653868,57.07,76406.87,0.0,-0.98876,1e-05,1.42096]
[1777410653899,57.07,76406.87,0.0,-0.98876,1e-05,1.42096]
[1777410654019,57.07,76406.87,0.0,-0.98876,1e-05,1.42096]
[1777410653969,57.08,76402.09,0.0,-0.98881,1e-05,1.4154]
[1777410654979,57.08,76402.09,0.0,-0.98881,1e-05,1.4154]
[1777410657848,57.08,76401.71,0.0,-0.98881,1e-05,1.41545]
[1777410657957,57.08,76401.71,0.0,-0.98881,1e-05,1.41545]
[1777410658020,57.08,76401.71,0.0,-0.98881,1e-05,1.41545]
[1777410657944,57.08,76401.95,0.0,-0.98881,1e-05,1.41591]
[1777410658801,57.08,76401.01,0.0,-0.98882,1e-05,1.41495]
[1777410660815,57.08,76397.22,0.0,-0.98886,1e-05,1.41077]
[1777410665851,57.09,76395.79,0.0,-0.98886,1e-05,1.40995]
[1777410666628,57.09,76395.79,0.0,-0.98886,1e-05,1.40995]
[1777410666672,57.09,76395.79,0.0,-0.98886,1e-05,1.40995]
[1777410666772,57.09,76395.79,0.0,-0.98886,1e-05,1.40995]
[1777410666857,57.09,76395.81,0.0,-0.98886,1e-05,1.41015]
[1777410672961,57.09,76395.98,0.0,-0.98886,1e-05,1.41053]
[1777410674189,57.1,76396.3,0.0,-0.98885,1e-05,1.41178]
[1777410674276,57.1,76396.3,0.0,-0.98885,1e-05,1.41178]
[1777410674301,57.1,76396.3,0.0,-0.98885,1e-05,1.41178]
[1777410674521,57.1,76396.3,0.0,-0.98885,1e-05,1.41178]
[1777410674557,57.1,76396.3,0.0,-0.98884,1e-05,1.41196]
[1777410678988,57.11,76397.54,0.0,-0.98883,1e-05,1.41411]
[1777410693042,57.13,76398.38,0.0,-0.98881,1e-05,1.41542]
[1777410699085,57.13,76398.27,0.0,-0.9888,1e-05,1.41625]
[1777410705130,57.14,76389.94,0.0,-0.98889,1e-05,1.4068]
[1777410707083,57.14,76389.94,0.0,-0.98889,1e-05,1.4068]
[1777410707115,57.14,76386.71,0.0,-0.98892,1e-05,1.40297]
[1777410707192,57.14,76386.71,0.0,-0.98892,1e-05,1.40297]
[1777410707277,57.14,76386.71,0.0,-0.98892,1e-05,1.40297]
[1777410707375,57.14,76386.27,0.0,-0.98893,1e-05,1.40245]
[1777410714053,57.14,76387.09,0.0,-0.98892,1e-05,1.40342]
[1777410714096,57.14,76388.28,0.0,-0.9889,1e-05,1.40483]
[1777410714138,57.14,76388.28,0.0,-0.9889,1e-05,1.40483]
[1777410714269,57.14,76388.28,0.0,-0.9889,1e-05,1.40483]
[1777410714343,57.14,76388.95,0.0,-0.9889,1e-05,1.40563]
[1777410717214,57.14,76392.03,0.0,-0.98886,1e-05,1.40929]
[1777410718832,57.14,76392.03,0.0,-0.98886,1e-05,1.40929]
[1777410718889,57.14,76392.03,0.0,-0.98886,1e-05,1.40929]
[1777410719022,57.14,76392.03,0.0,-0.98886,1e-05,1.40929]
[1777410719120,57.14,76395.16,0.0,-0.98883,1e-05,1.41301]
[1777410719248,57.14,76395.16,0.0,-0.98883,1e-05,1.41301]
[1777410720236,57.14,76397.32,0.0,-0.98881,1e-05,1.41559]
[1777410721242,57.14,76394.67,0.0,-0.98884,1e-05,1.41243]
[1777410722250,57.14,76390.48,0.0,-0.98888,1e-05,1.40744]
[1777410724596,57.14,76390.73,0.0,-0.98888,1e-05,1.40774]
[1777410724706,57.14,76390.73,0.0,-0.98888,1e-05,1.40774]
[1777410724770,57.14,76390.73,0.0,-0.98888,1e-05,1.40774]
[1777410724807,57.14,76392.75,0.0,-0.98886,1e-05,1.41014]
[1777410725376,57.14,76392.75,0.0,-0.98886,1e-05,1.41014]
[1777410725477,57.14,76390.57,0.0,-0.98888,1e-05,1.40755]
[1777410727284,57.14,76387.77,0.0,-0.98891,1e-05,1.40423]
[1777410732320,57.14,76386.84,0.0,-0.98892,1e-05,1.40313]
[1777410735437,57.14,76387.91,0.0,-0.98891,1e-05,1.40439]
[1777410735485,57.14,76387.91,0.0,-0.98891,1e-05,1.40439]
[1777410735519,57.14,76387.91,0.0,-0.98891,1e-05,1.40439]
[1777410735594,57.14,76387.91,0.0,-0.98891,1e-05,1.40439]
[1777410735695,57.14,76386.09,0.0,-0.98893,1e-05,1.40224]
[1777410737526,57.14,76385.53,0.0,-0.98893,1e-05,1.40157]
[1777410737771,57.14,76385.53,0.0,-0.98893,1e-05,1.40157]
[1777410737882,57.14,76385.53,0.0,-0.98893,1e-05,1.40157]
[1777410737983,57.14,76385.28,0.0,-0.98894,1e-05,1.40128]
[1777410741530,57.14,76385.04,0.0,-0.98894,1e-05,1.40099]
[1777410741773,57.14,76385.04,0.0,-0.98894,1e-05,1.40099]
[1777410741885,57.14,76385.04,0.0,-0.98894,1e-05,1.40099]
[1777410741987,57.14,76384.66,0.0,-0.98894,1e-05,1.40054]
[1777410745530,57.14,76383.76,0.0,-0.98895,1e-05,1.39948]
[1777410745769,57.14,76383.76,0.0,-0.98895,1e-05,1.39948]
[1777410745883,57.14,76383.76,0.0,-0.98895,1e-05,1.39948]
[1777410745984,57.14,76383.57,0.0,-0.98895,1e-05,1.39925]
[1777410749523,57.14,76383.2,0.0,-0.98896,1e-05,1.39882]
[1777410749771,57.14,76383.2,0.0,-0.98896,1e-05,1.39882]
[1777410749883,57.14,76383.2,0.0,-0.98896,1e-05,1.39882]
[1777410749984,57.14,76383.22,0.0,-0.98896,1e-05,1.39884]
[1777410753526,57.14,76382.63,0.0,-0.98898,1e-05,1.39603]
[1777410753770,57.14,76382.63,0.0,-0.98898,1e-05,1.39603]
[1777410753881,57.14,76382.63,0.0,-0.98898,1e-05,1.39603]
[1777410753982,57.14,76382.63,0.0,-0.98898,1e-05,1.39603]
[1777410754449,57.14,76382.63,0.0,-0.98898,1e-05,1.39603]
[1777410754536,57.14,76382.63,0.0,-0.98898,1e-05,1.39603]
[1777410754635,57.14,76379.11,0.0,-0.98902,1e-05,1.39188]
[1777410755483,57.14,76375.14,0.0,-0.98906,1e-05,1.38721]
[1777410757523,57.14,76375.03,0.0,-0.98906,1e-05,1.38728]
[1777410757773,57.14,76375.03,0.0,-0.98906,1e-05,1.38728]
[1777410757884,57.14,76375.03,0.0,-0.98906,1e-05,1.38728]
[1777410757985,57.14,76375.19,0.0,-0.98905,1e-05,1.38788]
[1777410761523,57.14,76375.43,0.0,-0.98905,1e-05,1.38857]
[1777410761769,57.14,76375.43,0.0,-0.98905,1e-05,1.38857]
[1777410761881,57.14,76375.43,0.0,-0.98905,1e-05,1.38857]
[1777410761982,57.15,76375.39,0.0,-0.98904,1e-05,1.38893]
[1777410765524,57.15,76375.36,0.0,-0.98904,1e-05,1.3891]
[1777410765775,57.15,76375.36,0.0,-0.98904,1e-05,1.3891]
[1777410765884,57.15,76375.36,0.0,-0.98904,1e-05,1.3891]
[1777410765985,57.15,76375.36,0.0,-0.98904,1e-05,1.38972]
[1777410769521,57.15,76375.36,0.0,-0.98904,1e-05,1.38972]
[1777410769770,57.15,76375.36,0.0,-0.98904,1e-05,1.38972]
[1777410769882,57.15,76375.36,0.0,-0.98904,1e-05,1.38972]
[1777410769984,57.16,76375.39,0.0,-0.98903,1e-05,1.39057]
[1777410773522,57.16,76375.41,0.0,-0.98903,1e-05,1.39059]
[1777410773769,57.16,76375.41,0.0,-0.98903,1e-05,1.39059]
[1777410773880,57.16,76375.41,0.0,-0.98903,1e-05,1.39059]
[1777410773981,57.17,76375.48,0.0,-0.98902,1e-05,1.39148]
[1777410777524,57.17,76375.28,0.0,-0.98902,1e-05,1.39165]
[1777410777769,57.17,76375.28,0.0,-0.98902,1e-05,1.39165]
[1777410777870,57.17,76375.28,0.0,-0.98902,1e-05,1.39165]
[1777410777971,57.17,76375.02,0.0,-0.98902,1e-05,1.39174]
[1777410781524,57.18,76374.92,0.0,-0.98902,1e-05,1.39203]
[1777410781770,57.18,76374.92,0.0,-0.98902,1e-05,1.39203]
[1777410781857,57.18,76374.92,0.0,-0.98902,1e-05,1.39203]
[1777410781870,57.18,76373.93,0.0,-0.98902,1e-05,1.39126]
[1777410785017,57.18,76372.66,0.0,-0.98903,1e-05,1.38997]
[1777410785269,57.18,76372.62,0.0,-0.98903,1e-05,1.39033]
[1777410785318,57.18,76372.62,0.0,-0.98903,1e-05,1.39033]
[1777410785695,57.18,76369.46,0.0,-0.98906,1e-05,1.38662]
[1777410790104,57.19,76369.45,0.0,-0.98906,1e-05,1.38744]
[1777410790128,57.19,76369.45,0.0,-0.98906,1e-05,1.38744]
[1777410790161,57.19,76369.41,0.0,-0.98905,1e-05,1.3876]
[1777410791523,57.19,76369.97,0.0,-0.98905,1e-05,1.38846]
[1777410791767,57.19,76369.97,0.0,-0.98905,1e-05,1.38846]
[1777410791879,57.19,76369.97,0.0,-0.98905,1e-05,1.38846]
[1777410791981,57.19,76369.92,0.0,-0.98905,1e-05,1.38861]
[1777410795528,57.19,76369.92,0.0,-0.98905,1e-05,1.38861]
[1777410795776,57.19,76369.92,0.0,-0.98905,1e-05,1.38861]
[1777410795881,57.19,76369.92,0.0,-0.98905,1e-05,1.38861]
[1777410795983,57.2,76370.0,0.0,-0.98904,1e-05,1.38953]
[1777410799523,57.21,76369.82,0.0,-0.98903,1e-05,1.38993]
[1777410799772,57.21,76369.82,0.0,-0.98903,1e-05,1.38993]
[1777410799883,57.21,76369.82,0.0,-0.98903,1e-05,1.38993]
[1777410799984,57.21,76369.3,0.0,-0.98904,1e-05,1.38953]
[1777410803520,57.21,76368.7,0.0,-0.98904,1e-05,1.38923]
[1777410803769,57.21,76368.7,0.0,-0.98904,1e-05,1.38923]
[1777410803879,57.21,76368.7,0.0,-0.98904,1e-05,1.38923]
[1777410803980,57.21,76368.75,0.0,-0.98904,1e-05,1.3897]
[1777410807519,57.22,76369.06,0.0,-0.98903,1e-05,1.39068]
[1777410807769,57.22,76369.06,0.0,-0.98903,1e-05,1.39068]
[1777410807880,57.22,76369.06,0.0,-0.98903,1e-05,1.39068]
[1777410807981,57.22,76369.06,0.0,-0.98903,1e-05,1.39089]
[1777410810870,57.22,76364.6,0.0,-0.98907,1e-05,1.38626]
[1777410811524,57.22,76364.6,0.0,-0.98907,1e-05,1.38626]
[1777410812019,57.22,76364.6,0.0,-0.98907,1e-05,1.38626]
[1777410812115,57.22,76364.6,0.0,-0.98907,1e-05,1.38626]
[1777410812120,57.23,76356.45,0.0,-0.98917,1e-05,1.37485]
[1777410812884,57.23,76356.26,0.0,-0.98917,1e-05,1.37486]
[1777410814897,57.23,76353.9,0.0,-0.98919,1e-05,1.37257]
[1777410815528,57.23,76353.9,0.0,-0.98919,1e-05,1.37257]
[1777410815905,57.23,76352.4,0.0,-0.9892,1e-05,1.37106]
[1777410819522,57.24,76352.13,0.0,-0.9892,1e-05,1.37122]
[1777410819565,57.24,76352.13,0.0,-0.9892,1e-05,1.37122]
[1777410819701,57.24,76352.13,0.0,-0.9892,1e-05,1.37122]
[1777410819933,57.24,76350.64,0.0,-0.98921,1e-05,1.36996]
[1777410823522,57.25,76350.03,0.0,-0.98921,1e-05,1.36996]
[1777410823961,57.25,76350.02,0.0,-0.98921,1e-05,1.37019]
[1777410825128,57.25,76350.02,0.0,-0.98921,1e-05,1.37019]
[1777410825383,57.25,76349.23,0.0,-0.98921,1e-05,1.36951]
[1777410825974,57.25,76345.24,0.0,-0.98925,1e-05,1.36512]
[1777410826731,57.25,76345.24,0.0,-0.98925,1e-05,1.36512]
[1777410832017,57.26,76346.12,0.0,-0.98923,1e-05,1.36761]
[1777410832852,57.26,76346.12,0.0,-0.98923,1e-05,1.36761]
[1777410833221,57.26,76348.44,0.0,-0.9892,1e-05,1.37054]
[1777410833520,57.26,76348.44,0.0,-0.9892,1e-05,1.37054]
[1777410834030,57.27,76349.45,0.0,-0.98919,1e-05,1.37195]
[1777410837520,57.27,76349.27,0.0,-0.98919,1e-05,1.37244]
[1777410838194,57.27,76349.27,0.0,-0.98919,1e-05,1.37244]
[1777410840073,57.28,76350.65,0.0,-0.98917,1e-05,1.37473]
[1777410846115,57.29,76350.84,0.0,-0.98915,1e-05,1.3763]
[1777410850142,57.3,76355.18,0.0,-0.9891,1e-05,1.38225]
[1777410856185,57.3,76355.35,0.0,-0.98908,1e-05,1.38371]
[1777410867265,57.32,76355.4,0.0,-0.98906,1e-05,1.38603]
[1777410871294,57.33,76356.99,0.0,-0.98906,1e-05,1.3866]
[1777410872301,57.33,76358.64,0.0,-0.98904,1e-05,1.38873]
[1777410877336,57.34,76358.77,0.0,-0.98903,1e-05,1.38987]
[1777410881365,57.34,76357.87,0.0,-0.98903,1e-05,1.3896]
[1777410884386,57.35,76356.4,0.0,-0.98904,1e-05,1.38846]
[1777410890428,57.36,76356.33,0.0,-0.98903,1e-05,1.38957]
[1777410895463,57.37,76355.05,0.0,-0.98903,1e-05,1.38906]
[1777410896470,57.37,76354.14,0.0,-0.98904,1e-05,1.38819]
[1777410900498,57.37,76355.62,0.0,-0.98902,1e-05,1.39072]
[1777410901505,57.37,76357.16,0.0,-0.989,1e-05,1.39272]
[1777410906540,57.38,76358.31,0.0,-0.98898,1e-05,1.39502]
[1777410911575,57.39,76359.62,0.0,-0.98896,1e-05,1.39749]
[1777410918623,57.4,76359.71,0.0,-0.98894,1e-05,1.39888]
[1777410928694,57.41,76360.15,0.0,-0.98892,1e-05,1.40121]
[1777410934736,57.42,76359.7,0.0,-0.98894,1e-05,1.39963]
[1777410939770,57.43,76360.53,0.0,-0.98892,1e-05,1.40152]
[1777410941521,57.43,76360.36,0.0,-0.98892,1e-05,1.4015]
[1777410941607,57.43,76360.36,0.0,-0.98892,1e-05,1.40168]
[1777410943799,57.43,76359.18,0.0,-0.98893,1e-05,1.40064]
[1777410948833,57.44,76359.26,0.0,-0.98892,1e-05,1.40164]
[1777410953767,57.45,76359.12,0.0,-0.98891,1e-05,1.4022]
[1777410953868,57.45,76368.89,0.0,-0.9888,1e-05,1.41412]
[1777410954876,57.45,76368.68,0.0,-0.98881,1e-05,1.41403]
[1777410958904,57.45,76369.53,0.0,-0.98879,1e-05,1.41566]
[1777410963939,57.46,76369.23,0.0,-0.98879,1e-05,1.41607]
[1777410965890,57.46,76369.99,0.0,-0.98878,1e-05,1.41712]
[1777410971995,57.47,76370.4,0.0,-0.98876,1e-05,1.41865]
[1777410979044,57.48,76366.28,0.0,-0.9888,1e-05,1.41477]
[1777410982160,57.48,76366.39,0.0,-0.98879,1e-05,1.41521]
[1777410984142,57.48,76366.64,0.0,-0.98879,1e-05,1.41581]
[1777410986789,57.49,76366.13,0.0,-0.98879,1e-05,1.41565]
[1777410986959,57.49,76366.13,0.0,-0.98879,1e-05,1.41565]
[1777410987019,57.49,76366.13,0.0,-0.98879,1e-05,1.41581]
[1777410989116,57.49,76365.22,0.0,-0.9888,1e-05,1.41503]
[1777410990290,57.49,76365.22,0.0,-0.9888,1e-05,1.41503]
[1777410990381,57.49,76364.61,0.0,-0.9888,1e-05,1.41446]
[1777410990777,57.49,76364.61,0.0,-0.9888,1e-05,1.41446]
[1777410996165,57.5,76364.07,0.0,-0.98881,1e-05,1.41264]
[1777410997173,57.5,76360.98,0.0,-0.98885,1e-05,1.40914]
[1777410998180,57.5,76358.63,0.0,-0.98887,1e-05,1.40652]
[1777410998780,57.5,76358.63,0.0,-0.98887,1e-05,1.40652]
[1777410999186,57.5,76359.69,0.0,-0.98886,1e-05,1.40795]
[1777411001200,57.5,76357.09,0.0,-0.98888,1e-05,1.40521]
[1777411002150,57.5,76357.09,0.0,-0.98888,1e-05,1.40521]
[1777411002208,57.51,76355.75,0.0,-0.98889,1e-05,1.4038]
[1777411004260,57.51,76355.99,0.0,-0.98889,1e-05,1.40426]
[1777411004308,57.51,76355.99,0.0,-0.98889,1e-05,1.40426]
[1777411004395,57.51,76355.45,0.0,-0.98889,1e-05,1.40379]
[1777411004526,57.51,76355.45,0.0,-0.98889,1e-05,1.40379]
[1777411005730,57.51,76355.2,0.0,-0.98889,1e-05,1.40367]
[1777411006235,57.51,76351.58,0.0,-0.98893,1e-05,1.39958]
[1777411007242,57.51,76349.07,0.0,-0.98896,1e-05,1.39681]
[1777411007947,57.51,76349.07,0.0,-0.98896,1e-05,1.39681]
[1777411008250,57.51,76346.43,0.0,-0.98898,1e-05,1.39389]
[1777411009746,57.52,76346.12,0.0,-0.98898,1e-05,1.39372]
[1777411009778,57.52,76346.12,0.0,-0.98898,1e-05,1.39372]
[1777411009851,57.52,76346.12,0.0,-0.98898,1e-05,1.39372]
[1777411010022,57.52,76346.12,0.0,-0.98898,1e-05,1.39372]
[1777411010264,57.52,76345.88,0.0,-0.98898,1e-05,1.39363]
[1777411015306,57.52,76343.8,0.0,-0.989,1e-05,1.39214]
[1777411020341,57.53,76344.58,0.0,-0.98898,1e-05,1.394]
[1777411020825,57.53,76344.58,0.0,-0.98898,1e-05,1.394]
[1777411022354,57.53,76340.06,0.0,-0.98902,1e-05,1.38909]
[1777411022656,57.53,76340.06,0.0,-0.98902,1e-05,1.38909]
[1777411022715,57.53,76340.06,0.0,-0.98902,1e-05,1.38909]
[1777411022776,57.53,76340.06,0.0,-0.98902,1e-05,1.38909]
[1777411023363,57.54,76341.02,0.0,-0.98901,1e-05,1.39041]
[1777411026538,57.54,76341.31,0.0,-0.989,1e-05,1.39133]
[1777411026771,57.54,76341.31,0.0,-0.989,1e-05,1.39133]
[1777411027391,57.54,76346.46,0.0,-0.98895,1e-05,1.39756]
[1777411028743,57.54,76346.53,0.0,-0.98895,1e-05,1.39783]
[1777411028773,57.54,76346.53,0.0,-0.98895,1e-05,1.39783]
[1777411028818,57.54,76346.53,0.0,-0.98895,1e-05,1.39783]
[1777411029023,57.54,76346.53,0.0,-0.98895,1e-05,1.39783]
[1777411029405,57.54,76350.35,0.0,-0.9889,1e-05,1.4025]
[1777411032427,57.55,76353.4,0.0,-0.98887,1e-05,1.40661]
[1777411034361,57.55,76353.01,0.0,-0.98887,1e-05,1.40632]
[1777411034479,57.55,76354.55,0.0,-0.98885,1e-05,1.4083]
[1777411036339,57.55,76354.55,0.0,-0.98885,1e-05,1.4083]
[1777411036432,57.55,76356.48,0.0,-0.98883,1e-05,1.41091]
[1777411036457,57.55,76356.48,0.0,-0.98883,1e-05,1.41091]
[1777411036520,57.55,76356.48,0.0,-0.98883,1e-05,1.41091]
[1777411036558,57.55,76356.68,0.0,-0.98883,1e-05,1.41115]
[1777411038470,57.56,76363.43,0.0,-0.98875,1e-05,1.41947]
[1777411040976,57.56,76363.66,0.0,-0.98875,1e-05,1.41989]
[1777411041022,57.56,76363.66,0.0,-0.98875,1e-05,1.41989]
[1777411041080,57.56,76363.66,0.0,-0.98875,1e-05,1.41989]
[1777411041269,57.56,76363.66,0.0,-0.98875,1e-05,1.41989]
[1777411041330,57.56,76363.34,0.0,-0.98875,1e-05,1.41979]
[1777411046526,57.56,76364.04,0.0,-0.98874,1e-05,1.42134]
[1777411049147,57.57,76366.01,0.0,-0.98871,1e-05,1.42382]
[1777411049206,57.57,76366.01,0.0,-0.98871,1e-05,1.42382]
[1777411049272,57.57,76366.01,0.0,-0.98871,1e-05,1.42382]
[1777411049306,57.57,76363.83,0.0,-0.98873,1e-05,1.4215]
[1777411054582,57.57,76363.95,0.0,-0.98874,1e-05,1.42019]
[1777411062719,57.57,76363.95,0.0,-0.98874,1e-05,1.42019]
[1777411067573,57.58,76363.95,0.0,-0.98873,1e-05,1.42157]
[1777411067685,57.58,76363.95,0.0,-0.98873,1e-05,1.42157]
[1777411067777,57.58,76363.95,0.0,-0.98873,1e-05,1.42157]
[1777411067783,57.59,76363.95,0.0,-0.98873,1e-05,1.42198]
[1777411074721,57.59,76363.95,0.0,-0.98872,1e-05,1.42292]
[1777411079757,57.6,76364.09,0.0,-0.98871,1e-05,1.42375]
[1777411080911,57.6,76364.09,0.0,-0.98871,1e-05,1.42375]
[1777411084417,57.6,76364.41,0.0,-0.9887,1e-05,1.4244]
[1777411084469,57.6,76364.41,0.0,-0.9887,1e-05,1.4244]
[1777411084458,57.6,76364.45,0.0,-0.9887,1e-05,1.42483]
[1777411084522,57.6,76364.45,0.0,-0.9887,1e-05,1.42483]
[1777411085798,57.61,76364.55,0.0,-0.9887,1e-05,1.42508]
[1777411097883,57.62,76366.39,0.0,-0.98866,1e-05,1.4288]
[1777411102240,57.62,76366.32,0.0,-0.98866,1e-05,1.42884]
[1777411102271,57.62,76366.32,0.0,-0.98866,1e-05,1.42884]
[1777411102340,57.62,76366.32,0.0,-0.98866,1e-05,1.42884]
[1777411102375,57.62,76366.48,0.0,-0.98866,1e-05,1.42951]
[1777411102521,57.62,76366.48,0.0,-0.98866,1e-05,1.42951]
[1777411107954,57.63,76368.07,0.0,-0.98864,1e-05,1.43201]
[1777411111442,57.63,76369.93,0.0,-0.98861,1e-05,1.43458]
[1777411111524,57.63,76369.93,0.0,-0.98861,1e-05,1.43458]
[1777411111478,57.63,76369.94,0.0,-0.98863,1e-05,1.43255]
[1777411111776,57.63,76369.94,0.0,-0.98863,1e-05,1.43255]
[1777411111624,57.63,76369.94,0.0,-0.98863,1e-05,1.43255]
[1777411115007,57.63,76363.66,0.0,-0.98869,1e-05,1.42539]
[1777411115835,57.63,76363.66,0.0,-0.98869,1e-05,1.42539]
[1777411115939,57.63,76363.66,0.0,-0.98869,1e-05,1.42539]
[1777411116025,57.63,76363.66,0.0,-0.98869,1e-05,1.42539]
[1777411116036,57.63,76361.21,0.0,-0.98872,1e-05,1.42271]
[1777411121047,57.64,76360.99,0.0,-0.98871,1e-05,1.42311]
[1777411126081,57.64,76361.92,0.0,-0.9887,1e-05,1.42487]
[1777411127706,57.64,76361.92,0.0,-0.9887,1e-05,1.42487]
[1777411127741,57.64,76361.92,0.0,-0.9887,1e-05,1.42487]
[1777411127771,57.64,76361.92,0.0,-0.9887,1e-05,1.42487]
[1777411128095,57.65,76361.7,0.0,-0.9887,1e-05,1.42486]
[1777411129420,57.65,76361.7,0.0,-0.9887,1e-05,1.42486]
[1777411135145,57.65,76361.79,0.0,-0.98869,1e-05,1.42586]
[1777411137882,57.65,76361.11,0.0,-0.98869,1e-05,1.4253]
[1777411137945,57.65,76361.11,0.0,-0.98869,1e-05,1.4253]
[1777411138021,57.65,76361.11,0.0,-0.98869,1e-05,1.4253]
[1777411138165,57.66,76361.16,0.0,-0.98869,1e-05,1.42549]
[1777411143201,57.66,76361.04,0.0,-0.98869,1e-05,1.42597]
[1777411147132,57.66,76360.41,0.0,-0.98869,1e-05,1.42547]
[1777411147243,57.66,76360.41,0.0,-0.98869,1e-05,1.42547]
[1777411147272,57.66,76360.41,0.0,-0.98869,1e-05,1.42547]
[1777411147274,57.66,76360.07,0.0,-0.98869,1e-05,1.42532]
[1777411153271,57.67,76360.11,0.0,-0.98868,1e-05,1.42611]
[1777411158305,57.67,76360.31,0.0,-0.98868,1e-05,1.42697]
[1777411160772,57.68,76360.17,0.0,-0.98868,1e-05,1.42705]
[1777411160784,57.68,76360.17,0.0,-0.98868,1e-05,1.42705]
[1777411161022,57.68,76360.17,0.0,-0.98868,1e-05,1.42705]
[1777411161121,57.68,76360.17,0.0,-0.98867,1e-05,1.42717]
[1777411166362,57.68,76360.21,0.0,-0.98867,1e-05,1.42783]
[1777411171397,57.69,76361.39,0.0,-0.98867,1e-05,1.42767]
[1777411176432,57.69,76360.17,0.0,-0.98867,1e-05,1.42682]
[1777411180460,57.7,76354.0,0.0,-0.98874,1e-05,1.41995]
[1777411181467,57.7,76353.13,0.0,-0.98874,1e-05,1.41905]
[1777411181814,57.7,76353.13,0.0,-0.98874,1e-05,1.41905]
[1777411181861,57.7,76353.13,0.0,-0.98874,1e-05,1.41905]
[1777411182474,57.7,76353.09,0.0,-0.98874,1e-05,1.41913]
[1777411184046,57.7,76353.05,0.0,-0.98874,1e-05,1.41922]
[1777411189523,57.7,76352.76,0.0,-0.98874,1e-05,1.41967]
[1777411194557,57.71,76353.61,0.0,-0.98872,1e-05,1.42133]
[1777411194947,57.71,76353.61,0.0,-0.98872,1e-05,1.42133]
[1777411195029,57.71,76353.61,0.0,-0.98872,1e-05,1.42133]
[1777411195044,57.71,76353.61,0.0,-0.98872,1e-05,1.42133]
[1777411195271,57.71,76353.61,0.0,-0.98872,1e-05,1.42133]
[1777411195564,57.71,76353.91,0.0,-0.98872,1e-05,1.42181]
[1777411200600,57.72,76353.78,0.0,-0.98872,1e-05,1.4223]
[1777411205332,57.72,76353.78,0.0,-0.98871,1e-05,1.42281]
[1777411205445,57.72,76353.78,0.0,-0.98871,1e-05,1.42281]
[1777411205525,57.72,76353.78,0.0,-0.98871,1e-05,1.42281]
[1777411205624,57.72,76353.78,0.0,-0.98871,1e-05,1.42294]
[1777411212157,57.72,76353.48,0.0,-0.98871,1e-05,1.42297]
[1777411217406,57.73,76353.84,0.0,-0.9887,1e-05,1.42404]
[1777411220739,57.73,76347.84,0.0,-0.98876,1e-05,1.4178]
[1777411222185,57.73,76347.84,0.0,-0.98876,1e-05,1.4178]
[1777411222199,57.73,76347.84,0.0,-0.98876,1e-05,1.4178]
[1777411222277,57.73,76347.84,0.0,-0.98876,1e-05,1.4178]
[1777411222370,57.74,76347.15,0.0,-0.98876,1e-05,1.41726]
[1777411228796,57.74,76346.89,0.0,-0.98876,1e-05,1.41778]
[1777411230207,57.74,76346.89,0.0,-0.98876,1e-05,1.41778]
[1777411230246,57.74,76346.89,0.0,-0.98876,1e-05,1.41778]
[1777411230277,57.74,76346.89,0.0,-0.98876,1e-05,1.41778]
[1777411230306,57.75,76346.81,0.0,-0.98875,1e-05,1.41796]
[1777411235845,57.75,76346.36,0.0,-0.98877,1e-05,1.41597]
[1777411241887,57.76,76346.7,0.0,-0.98876,1e-05,1.4172]
[1777411243447,57.76,76346.7,0.0,-0.98876,1e-05,1.4172]
[1777411243507,57.76,76346.7,0.0,-0.98876,1e-05,1.4172]
[1777411243525,57.76,76346.7,0.0,-0.98876,1e-05,1.4172]
[1777411243545,57.76,76347.08,0.0,-0.98875,1e-05,1.41793]
[1777411247929,57.76,76344.23,0.0,-0.98878,1e-05,1.4151]
[1777411249943,57.77,76346.74,0.0,-0.98875,1e-05,1.41835]
[1777411254977,57.77,76345.76,0.0,-0.98875,1e-05,1.41786]
[1777411259006,57.77,76343.6,0.0,-0.98877,1e-05,1.41584]
[1777411262456,57.78,76343.57,0.0,-0.98877,1e-05,1.41608]
[1777411262488,57.78,76343.57,0.0,-0.98877,1e-05,1.41608]
[1777411262524,57.78,76343.57,0.0,-0.98877,1e-05,1.41608]
[1777411262555,57.78,76338.9,0.0,-0.98881,1e-05,1.41083]
[1777411263038,57.78,76336.22,0.0,-0.98884,1e-05,1.40767]
[1777411265052,57.78,76337.46,0.0,-0.98883,1e-05,1.40943]
[1777411269907,57.79,76338.67,0.0,-0.98881,1e-05,1.41145]
[1777411270013,57.79,76338.67,0.0,-0.98881,1e-05,1.41145]
[1777411270027,57.79,76338.67,0.0,-0.98881,1e-05,1.41145]
[1777411270087,57.79,76338.9,0.0,-0.9888,1e-05,1.41187]
[1777411273108,57.79,76336.74,0.0,-0.98882,1e-05,1.40976]
[1777411278143,57.8,76336.74,0.0,-0.98882,1e-05,1.41048]
[1777411280610,57.8,76336.74,0.0,-0.98882,1e-05,1.41048]
[1777411280665,57.8,76336.74,0.0,-0.98882,1e-05,1.41048]
[1777411280772,57.8,76336.74,0.0,-0.98882,1e-05,1.41048]
[1777411281163,57.8,76336.7,0.0,-0.98881,1e-05,1.41087]
[1777411285119,57.8,76335.73,0.0,-0.98882,1e-05,1.41016]
[1777411285194,57.8,76335.73,0.0,-0.98882,1e-05,1.41016]
[1777411285276,57.8,76335.73,0.0,-0.98882,1e-05,1.41016]
[1777411285295,57.81,76335.22,0.0,-0.98882,1e-05,1.40984]
[1777411286791,57.81,76335.79,0.0,-0.98882,1e-05,1.41066]
[1777411287206,57.81,76340.73,0.0,-0.98876,1e-05,1.41649]
[1777411288212,57.81,76343.4,0.0,-0.98873,1e-05,1.41993]
[1777411290632,57.81,76343.38,0.0,-0.98873,1e-05,1.42004]
[1777411291624,57.81,76343.51,0.0,-0.98873,1e-05,1.42032]
[1777411291685,57.81,76343.51,0.0,-0.98873,1e-05,1.42032]
[1777411291725,57.81,76343.55,0.0,-0.98874,1e-05,1.41834]
[1777411291777,57.81,76343.55,0.0,-0.98874,1e-05,1.41834]
[1777411296779,57.82,76344.11,0.0,-0.98873,1e-05,1.41965]
[1777411299816,57.82,76346.01,0.0,-0.98871,1e-05,1.42228]
[1777411299924,57.82,76346.01,0.0,-0.98871,1e-05,1.42228]
[1777411300023,57.82,76346.01,0.0,-0.98871,1e-05,1.42228]
[1777411300297,57.82,76348.5,0.0,-0.98868,1e-05,1.42536]
[1777411301303,57.82,76346.32,0.0,-0.9887,1e-05,1.42289]
[1777411305420,57.82,76347.27,0.0,-0.98869,1e-05,1.42438]
[1777411306831,57.83,76349.46,0.0,-0.98866,1e-05,1.42721]
[1777411306873,57.83,76349.46,0.0,-0.98866,1e-05,1.42721]
[1777411307026,57.83,76349.46,0.0,-0.98866,1e-05,1.42721]
[1777411307346,57.83,76349.61,0.0,-0.98866,1e-05,1.4275]
[1777411311373,57.83,76352.52,0.0,-0.98863,1e-05,1.43142]
[1777411315784,57.83,76352.2,0.0,-0.98863,1e-05,1.43124]
[1777411315893,57.83,76352.2,0.0,-0.98863,1e-05,1.43124]
[1777411316022,57.83,76352.2,0.0,-0.98863,1e-05,1.43124]
[1777411316124,57.83,76352.2,0.0,-0.98863,1e-05,1.43145]
[1777411321444,57.84,76350.74,0.0,-0.98864,1e-05,1.43033]
[1777411326478,57.84,76351.56,0.0,-0.98862,1e-05,1.43182]
[1777411327486,57.84,76353.74,0.0,-0.9886,1e-05,1.43452]
[1777411334889,57.84,76353.65,0.0,-0.9886,1e-05,1.43471]
[1777411335000,57.84,76353.65,0.0,-0.9886,1e-05,1.43471]
[1777411335019,57.84,76353.65,0.0,-0.9886,1e-05,1.43471]
[1777411335094,57.85,76353.65,0.0,-0.98859,1e-05,1.4351]
[1777411340577,57.85,76353.82,0.0,-0.98858,1e-05,1.43589]
[1777411346619,57.86,76353.8,0.0,-0.98858,1e-05,1.43644]
[1777411351340,57.86,76353.76,0.0,-0.98858,1e-05,1.43668]
[1777411351362,57.86,76353.76,0.0,-0.98858,1e-05,1.43668]
[1777411351522,57.86,76353.76,0.0,-0.98858,1e-05,1.43668]
[1777411351586,57.86,76353.76,0.0,-0.98858,1e-05,1.43668]
[1777411351654,57.86,76354.41,0.0,-0.98859,1e-05,1.43548]
[1777411354776,57.86,76354.41,0.0,-0.98858,1e-05,1.43568]
[1777411355019,57.86,76354.4,0.0,-0.98858,1e-05,1.43576]
[1777411355130,57.86,76354.4,0.0,-0.98858,1e-05,1.43576]
[1777411355682,57.86,76350.62,0.0,-0.98862,1e-05,1.43135]
[1777411358778,57.86,76350.38,0.0,-0.98862,1e-05,1.43127]
[1777411359025,57.87,76350.31,0.0,-0.98862,1e-05,1.43129]
[1777411359133,57.87,76350.31,0.0,-0.98862,1e-05,1.43129]
[1777411359712,57.87,76349.06,0.0,-0.98864,1e-05,1.4299]
[1777411360720,57.87,76346.85,0.0,-0.98866,1e-05,1.42738]
[1777411362154,57.87,76346.9,0.0,-0.98866,1e-05,1.42755]
[1777411362771,57.87,76346.9,0.0,-0.98866,1e-05,1.42755]
[1777411362813,57.87,76347.35,0.0,-0.98865,1e-05,1.4282]
[1777411366654,57.87,76346.36,0.0,-0.98866,1e-05,1.42735]
[1777411366772,57.87,76346.36,0.0,-0.98866,1e-05,1.42735]
[1777411366775,57.87,76346.36,0.0,-0.98866,1e-05,1.42735]
[1777411366762,57.87,76346.54,0.0,-0.98866,1e-05,1.42768]
[1777411367221,57.87,76346.54,0.0,-0.98866,1e-05,1.42768]
[1777411367321,57.87,76346.54,0.0,-0.98865,1e-05,1.42779]
[1777411372803,57.88,76346.62,0.0,-0.98865,1e-05,1.42844]
[1777411377839,57.88,76347.95,0.0,-0.98863,1e-05,1.43056]
[1777411384888,57.89,76348.17,0.0,-0.98862,1e-05,1.43155]
[1777411386771,57.89,76348.17,0.0,-0.98862,1e-05,1.43155]
[1777411394958,57.9,76345.35,0.0,-0.98864,1e-05,1.42924]
[1777411399994,57.9,76345.6,0.0,-0.98863,1e-05,1.43008]
[1777411405257,57.9,76345.73,0.0,-0.98863,1e-05,1.43055]
[1777411412077,57.91,76344.51,0.0,-0.98865,1e-05,1.42789]
[1777411416106,57.91,76346.65,0.0,-0.98862,1e-05,1.43086]
[1777411424161,57.92,76347.03,0.0,-0.98861,1e-05,1.43215]
[1777411429196,57.92,76346.44,0.0,-0.98861,1e-05,1.43196]
[1777411435238,57.93,76346.56,0.0,-0.98861,1e-05,1.43272]
[1777411440274,57.93,76345.9,0.0,-0.98861,1e-05,1.43244]
[1777411449338,57.94,76346.43,0.0,-0.98859,1e-05,1.43397]
[1777411451351,57.94,76343.66,0.0,-0.98862,1e-05,1.43087]
[1777411461421,57.95,76344.6,0.0,-0.9886,1e-05,1.43311]
[1777411467465,57.95,76344.61,0.0,-0.9886,1e-05,1.43372]
[1777411472654,57.95,76344.67,0.0,-0.98859,1e-05,1.43398]
[1777411478541,57.96,76344.96,0.0,-0.9886,1e-05,1.43306]
[1777411488618,57.97,76344.95,0.0,-0.98859,1e-05,1.43402]
[1777411492150,57.97,76344.99,0.0,-0.98859,1e-05,1.43426]
[1777411494779,57.97,76345.06,0.0,-0.98859,1e-05,1.43464]
[1777411494848,57.97,76345.06,0.0,-0.98859,1e-05,1.43464]
[1777411495022,57.97,76345.07,0.0,-0.98858,1e-05,1.43475]
[1777411497235,57.97,76345.07,0.0,-0.98858,1e-05,1.43475]
[1777411497280,57.97,76345.07,0.0,-0.98858,1e-05,1.43475]
[1777411497339,57.97,76345.07,0.0,-0.98858,1e-05,1.43494]
[1777411498446,57.97,76345.07,0.0,-0.98858,1e-05,1.43494]
[1777411498522,57.97,76345.07,0.0,-0.98858,1e-05,1.43494]
[1777411498771,57.97,76345.07,0.0,-0.98858,1e-05,1.43494]
[1777411498881,57.97,76345.07,0.0,-0.98858,1e-05,1.43494]
[1777411498872,57.98,76345.07,0.0,-0.98858,1e-05,1.43513]
[1777411498993,57.98,76345.07,0.0,-0.98858,1e-05,1.43513]
[1777411499020,57.98,76345.07,0.0,-0.98858,1e-05,1.43513]
[1777411499137,57.98,76345.07,0.0,-0.98858,1e-05,1.43513]
[1777411499696,57.98,76345.35,0.0,-0.98858,1e-05,1.43556]
[1777411502772,57.98,76345.4,0.0,-0.98857,1e-05,1.43581]
[1777411503020,57.98,76345.4,0.0,-0.98857,1e-05,1.43591]
[1777411503132,57.98,76345.4,0.0,-0.98857,1e-05,1.43591]
[1777411503724,57.98,76345.42,0.0,-0.98857,1e-05,1.43603]
[1777411505737,57.98,76349.48,0.0,-0.98853,1e-05,1.44107]
[1777411506641,57.98,76349.48,0.0,-0.98853,1e-05,1.44107]
[1777411506756,57.98,76349.48,0.0,-0.98853,1e-05,1.44107]
[1777411506772,57.98,76349.48,0.0,-0.98853,1e-05,1.44107]
[1777411507025,57.98,76349.18,0.0,-0.98853,1e-05,1.4408]
[1777411507102,57.98,76349.18,0.0,-0.98853,1e-05,1.4408]
[1777411507213,57.98,76349.18,0.0,-0.98853,1e-05,1.4408]
[1777411507279,57.98,76349.18,0.0,-0.98853,1e-05,1.4408]
[1777411507391,57.98,76349.18,0.0,-0.98853,1e-05,1.4408]
[1777411507503,57.98,76349.18,0.0,-0.98853,1e-05,1.4408]
[1777411507518,57.98,76349.18,0.0,-0.98853,1e-05,1.4408]
[1777411507632,57.98,76349.18,0.0,-0.98853,1e-05,1.4408]
[1777411507751,57.98,76348.68,0.0,-0.98853,1e-05,1.44029]
[1777411510695,57.98,76347.7,0.0,-0.98854,1e-05,1.43929]
[1777411510774,57.98,76347.7,0.0,-0.98854,1e-05,1.43929]
[1777411510881,57.98,76347.7,0.0,-0.98854,1e-05,1.43929]
[1777411510964,57.98,76349.05,0.0,-0.98853,1e-05,1.44099]
[1777411514776,57.99,76349.09,0.0,-0.98852,1e-05,1.4413]
[1777411515023,57.99,76349.57,0.0,-0.98852,1e-05,1.44196]
[1777411515104,57.99,76349.57,0.0,-0.98852,1e-05,1.44196]
[1777411516231,57.99,76349.57,0.0,-0.98852,1e-05,1.44196]
[1777411516272,57.99,76349.57,0.0,-0.98852,1e-05,1.44196]
[1777411516298,57.99,76349.57,0.0,-0.98852,1e-05,1.44196]
[1777411516523,57.99,76349.57,0.0,-0.98852,1e-05,1.44196]
[1777411516535,57.99,76349.57,0.0,-0.98852,1e-05,1.44213]
[1777411517151,57.99,76349.57,0.0,-0.98852,1e-05,1.44213]
[1777411517273,57.99,76349.57,0.0,-0.98852,1e-05,1.44213]
[1777411517822,57.99,76349.64,0.0,-0.98852,1e-05,1.4423]
[1777411521484,57.99,76349.63,0.0,-0.98851,1e-05,1.44245]
[1777411527891,58.0,76348.79,0.0,-0.98852,1e-05,1.44212]
[1777411533933,58.0,76349.46,0.0,-0.98852,1e-05,1.44124]
[1777411539129,58.0,76350.26,0.0,-0.98851,1e-05,1.44254]
[1777411540516,58.0,76350.26,0.0,-0.98851,1e-05,1.44262]
[1777411540604,58.0,76350.26,0.0,-0.98851,1e-05,1.44262]
[1777411540773,58.0,76350.26,0.0,-0.98851,1e-05,1.44262]
[1777411546022,58.01,76349.81,0.0,-0.98851,1e-05,1.44266]
[1777411552063,58.01,76350.1,0.0,-0.9885,1e-05,1.44349]
[1777411556861,58.01,76350.65,0.0,-0.98849,1e-05,1.44431]
[1777411556974,58.01,76350.65,0.0,-0.98849,1e-05,1.44431]
[1777411557025,58.01,76350.65,0.0,-0.98849,1e-05,1.44431]
[1777411562134,58.02,76350.98,0.0,-0.98848,1e-05,1.44534]
[1777411567157,58.02,76352.03,0.0,-0.98847,1e-05,1.4469]
[1777411569183,58.02,76344.07,0.0,-0.98855,1e-05,1.4376]
[1777411570984,58.02,76344.07,0.0,-0.98855,1e-05,1.4376]
[1777411570189,58.02,76334.79,0.0,-0.98865,1e-05,1.42664]
[1777411571150,58.02,76334.79,0.0,-0.98865,1e-05,1.42664]
[1777411571373,58.02,76334.79,0.0,-0.98865,1e-05,1.42664]
[1777411571386,58.02,76334.4,0.0,-0.98866,1e-05,1.42628]
[1777411572915,58.02,76334.4,0.0,-0.98866,1e-05,1.42628]
[1777411573623,58.02,76334.46,0.0,-0.98865,1e-05,1.42657]
[1777411573736,58.02,76334.46,0.0,-0.98865,1e-05,1.42657]
[1777411573837,58.02,76334.16,0.0,-0.98866,1e-05,1.42633]
[1777411575024,58.02,76334.16,0.0,-0.98866,1e-05,1.42633]
[1777411575269,58.02,76335.16,0.0,-0.98865,1e-05,1.42751]
[1777411575379,58.02,76335.16,0.0,-0.98865,1e-05,1.42751]
[1777411575461,58.03,76335.07,0.0,-0.98865,1e-05,1.42751]
[1777411579025,58.03,76335.04,0.0,-0.98864,1e-05,1.42769]
[1777411579270,58.03,76335.09,0.0,-0.98864,1e-05,1.42785]
[1777411579383,58.03,76335.09,0.0,-0.98864,1e-05,1.42785]
[1777411579485,58.03,76334.99,0.0,-0.98864,1e-05,1.42784]
[1777411580336,58.03,76334.99,0.0,-0.98864,1e-05,1.42784]
[1777411580441,58.03,76334.99,0.0,-0.98864,1e-05,1.42784]
[1777411580522,58.03,76334.99,0.0,-0.98864,1e-05,1.42784]
[1777411583025,58.03,76334.99,0.0,-0.98864,1e-05,1.42805]
[1777411583274,58.03,76334.99,0.0,-0.98864,1e-05,1.42826]
[1777411583306,58.03,76334.99,0.0,-0.98864,1e-05,1.42826]
[1777411583425,58.03,76334.99,0.0,-0.98864,1e-05,1.42826]
[1777411583520,58.03,76334.99,0.0,-0.98864,1e-05,1.42826]
[1777411583545,58.03,76334.99,0.0,-0.98864,1e-05,1.42826]
[1777411583598,58.03,76335.49,0.0,-0.98863,1e-05,1.42896]
[1777411587023,58.03,76335.06,0.0,-0.98864,1e-05,1.42855]
[1777411587272,58.04,76335.06,0.0,-0.98863,1e-05,1.42875]
[1777411587367,58.04,76335.06,0.0,-0.98863,1e-05,1.42875]
[1777411588316,58.04,76334.7,0.0,-0.98864,1e-05,1.42843]
[1777411590594,58.04,76333.96,0.0,-0.98864,1e-05,1.42765]
[1777411590703,58.04,76333.96,0.0,-0.98864,1e-05,1.42765]
[1777411590771,58.04,76333.96,0.0,-0.98864,1e-05,1.42765]
[1777411591021,58.04,76333.96,0.0,-0.98864,1e-05,1.42765]
[1777411591272,58.04,76333.96,0.0,-0.98864,1e-05,1.42786]
[1777411591380,58.04,76333.96,0.0,-0.98864,1e-05,1.42786]
[1777411591481,58.04,76334.21,0.0,-0.98866,1e-05,1.426]
[1777411595027,58.04,76334.08,0.0,-0.98865,1e-05,1.42616]
[1777411595268,58.04,76334.35,0.0,-0.98865,1e-05,1.42648]
[1777411595381,58.04,76334.35,0.0,-0.98865,1e-05,1.42648]
[1777411595482,58.04,76334.66,0.0,-0.98865,1e-05,1.42696]
[1777411599022,58.04,76334.88,0.0,-0.98864,1e-05,1.42732]
[1777411599179,58.04,76334.84,0.0,-0.98864,1e-05,1.42748]
[1777411599291,58.04,76334.84,0.0,-0.98864,1e-05,1.42748]
[1777411599393,58.05,76334.66,0.0,-0.98864,1e-05,1.42737]
[1777411603025,58.05,76334.41,0.0,-0.98864,1e-05,1.42729]
[1777411603269,58.05,76334.59,0.0,-0.98864,1e-05,1.4276]
[1777411603383,58.05,76334.59,0.0,-0.98864,1e-05,1.4276]
[1777411603484,58.05,76334.59,0.0,-0.98864,1e-05,1.42771]
[1777411607020,58.05,76334.52,0.0,-0.98864,1e-05,1.42783]
[1777411607270,58.05,76333.82,0.0,-0.98865,1e-05,1.4271]
[1777411607386,58.05,76333.82,0.0,-0.98865,1e-05,1.4271]
[1777411607496,58.05,76333.82,0.0,-0.98865,1e-05,1.4271]
[1777411607772,58.05,76333.82,0.0,-0.98865,1e-05,1.4271]
[1777411607880,58.05,76333.82,0.0,-0.98865,1e-05,1.4271]
[1777411607992,58.05,76333.82,0.0,-0.98865,1e-05,1.4271]
[1777411607981,58.05,76334.55,0.0,-0.98864,1e-05,1.42818]
[1777411608251,58.05,76334.55,0.0,-0.98864,1e-05,1.42818]
[1777411608276,58.05,76334.55,0.0,-0.98864,1e-05,1.42818]
[1777411608362,58.05,76334.55,0.0,-0.98864,1e-05,1.42818]
[1777411608521,58.05,76334.55,0.0,-0.98864,1e-05,1.42818]
[1777411608597,58.05,76334.55,0.0,-0.98864,1e-05,1.42828]
[1777411611021,58.05,76334.56,0.0,-0.98864,1e-05,1.42829]
[1777411611107,58.05,76334.57,0.0,-0.98863,1e-05,1.42851]
[1777411616512,58.06,76334.25,0.0,-0.98863,1e-05,1.42863]
[1777411618525,58.06,76330.96,0.0,-0.98867,1e-05,1.42493]
[1777411619939,58.06,76330.96,0.0,-0.98867,1e-05,1.42493]
[1777411619981,58.06,76330.96,0.0,-0.98867,1e-05,1.42493]
[1777411620027,58.06,76330.96,0.0,-0.98867,1e-05,1.42493]
[1777411620038,58.06,76327.37,0.0,-0.9887,1e-05,1.42089]
[1777411620540,58.06,76326.45,0.0,-0.98871,1e-05,1.4198]
[1777411625367,58.07,76326.2,0.0,-0.98871,1e-05,1.42009]
[1777411625556,58.07,76326.2,0.0,-0.98871,1e-05,1.42009]
[1777411625644,58.07,76326.2,0.0,-0.98871,1e-05,1.42009]
[1777411625666,58.07,76323.36,0.0,-0.98874,1e-05,1.41685]
[1777411626582,58.07,76322.33,0.0,-0.98875,1e-05,1.41575]
[1777411627730,58.07,76323.21,0.0,-0.98874,1e-05,1.41691]
[1777411628848,58.07,76323.21,0.0,-0.98874,1e-05,1.41691]
[1777411628896,58.07,76323.21,0.0,-0.98874,1e-05,1.41691]
[1777411629027,58.07,76323.21,0.0,-0.98874,1e-05,1.41691]
[1777411629069,58.07,76322.24,0.0,-0.98875,1e-05,1.41589]
[1777411630110,58.07,76322.24,0.0,-0.98875,1e-05,1.41589]
[1777411631629,58.07,76321.32,0.0,-0.98875,1e-05,1.41517]
[1777411632635,58.07,76322.39,0.0,-0.98874,1e-05,1.41655]
[1777411637670,58.08,76322.27,0.0,-0.98874,1e-05,1.41701]
[1777411638971,58.08,76322.27,0.0,-0.98874,1e-05,1.41701]
[1777411639005,58.08,76322.27,0.0,-0.98874,1e-05,1.41701]
[1777411639019,58.08,76322.27,0.0,-0.98874,1e-05,1.41701]
[1777411644719,58.08,76321.3,0.0,-0.98874,1e-05,1.4167]
[1777411649755,58.09,76306.76,0.0,-0.98889,1e-05,1.40023]
[1777411650996,58.09,76306.76,0.0,-0.98889,1e-05,1.40023]
[1777411651019,58.09,76306.76,0.0,-0.98889,1e-05,1.40023]
[1777411651065,58.09,76306.76,0.0,-0.98889,1e-05,1.40023]
[1777411651047,58.09,76306.37,0.0,-0.98891,1e-05,1.39779]
[1777411651276,58.09,76306.37,0.0,-0.98891,1e-05,1.39779]
[1777411656562,58.1,76306.22,0.0,-0.9889,1e-05,1.39821]
[1777411656637,58.1,76306.22,0.0,-0.9889,1e-05,1.39821]
[1777411656773,58.1,76306.22,0.0,-0.9889,1e-05,1.39821]
[1777411661839,58.1,76305.58,0.0,-0.9889,1e-05,1.39853]
[1777411662770,58.1,76305.58,0.0,-0.9889,1e-05,1.39853]
[1777411662822,58.1,76305.58,0.0,-0.9889,1e-05,1.39853]
[1777411662935,58.1,76305.58,0.0,-0.9889,1e-05,1.39853]
[1777411663022,58.1,76305.58,0.0,-0.9889,1e-05,1.39853]
[1777411663036,58.1,76303.37,0.0,-0.98892,1e-05,1.3961]
[1777411669026,58.11,76304.11,0.0,-0.98891,1e-05,1.39775]
[1777411669126,58.11,76299.14,0.0,-0.98896,1e-05,1.39212]
[1777411669926,58.11,76299.14,0.0,-0.98896,1e-05,1.39212]
[1777411669966,58.11,76299.14,0.0,-0.98896,1e-05,1.39212]
[1777411670026,58.11,76299.14,0.0,-0.98896,1e-05,1.39212]
[1777411670126,58.11,76296.83,0.0,-0.98898,1e-05,1.3896]
[1777411675938,58.12,76296.85,0.0,-0.98897,1e-05,1.39065]
[1777411677952,58.12,76294.99,0.0,-0.98899,1e-05,1.38882]
[1777411678430,58.12,76294.99,0.0,-0.98899,1e-05,1.38882]
[1777411678825,58.12,76294.99,0.0,-0.98899,1e-05,1.38882]
[1777411678924,58.12,76294.99,0.0,-0.98899,1e-05,1.38882]
[1777411679021,58.12,76294.99,0.0,-0.98899,1e-05,1.38882]
[1777411679025,58.13,76294.06,0.0,-0.98899,1e-05,1.38792]
[1777411684480,58.13,76293.46,0.0,-0.98899,1e-05,1.38809]
[1777411686756,58.13,76293.73,0.0,-0.98899,1e-05,1.38874]
[1777411686774,58.13,76293.73,0.0,-0.98899,1e-05,1.38874]
[1777411686816,58.13,76293.73,0.0,-0.98899,1e-05,1.38874]
[1777411687025,58.13,76293.73,0.0,-0.98899,1e-05,1.38874]
[1777411690037,58.14,76292.63,0.0,-0.98899,1e-05,1.38814]
[1777411690417,58.14,76292.63,0.0,-0.98899,1e-05,1.38814]
[1777411692677,58.14,76292.4,0.0,-0.98899,1e-05,1.38822]
[1777411692715,58.14,76292.4,0.0,-0.98899,1e-05,1.38822]
[1777411692771,58.14,76292.4,0.0,-0.98899,1e-05,1.38822]
[1777411693057,58.14,76291.14,0.0,-0.989,1e-05,1.38693]
[1777411698093,58.15,76292.57,0.0,-0.98898,1e-05,1.38944]
[1777411699986,58.15,76293.32,0.0,-0.98897,1e-05,1.39048]
[1777411700025,58.15,76293.32,0.0,-0.98897,1e-05,1.39048]
[1777411700094,58.15,76293.32,0.0,-0.98897,1e-05,1.39048]
[1777411700107,58.15,76296.29,0.0,-0.98894,1e-05,1.39409]
[1777411700277,58.15,76296.29,0.0,-0.98894,1e-05,1.39409]
[1777411702595,58.16,76296.62,0.0,-0.98893,1e-05,1.39479]
[1777411706150,58.16,76300.01,0.0,-0.98889,1e-05,1.39937]
[1777411706209,58.16,76300.01,0.0,-0.98889,1e-05,1.39937]
[1777411706221,58.16,76300.01,0.0,-0.98889,1e-05,1.39937]
[1777411706279,58.16,76300.01,0.0,-0.98889,1e-05,1.39937]
[1777411706331,58.16,76300.01,0.0,-0.98889,1e-05,1.39937]
[1777411706520,58.16,76300.01,0.0,-0.98889,1e-05,1.39937]
[1777411707157,58.16,76302.21,0.0,-0.98887,1e-05,1.40209]
[1777411708164,58.16,76305.2,0.0,-0.98883,1e-05,1.40573]
[1777411709021,58.16,76305.2,0.0,-0.98883,1e-05,1.40573]
[1777411709171,58.16,76304.3,0.0,-0.98884,1e-05,1.40481]
[1777411710177,58.17,76305.21,0.0,-0.98883,1e-05,1.40602]
[1777411711025,58.17,76305.21,0.0,-0.98883,1e-05,1.40602]
[1777411712515,58.17,76305.04,0.0,-0.98885,1e-05,1.40396]
[1777411712564,58.17,76305.04,0.0,-0.98885,1e-05,1.40396]
[1777411712772,58.17,76305.04,0.0,-0.98885,1e-05,1.40396]
[1777411714206,58.17,76306.01,0.0,-0.98883,1e-05,1.40537]
[1777411719241,58.18,76306.25,0.0,-0.98882,1e-05,1.40633]
[1777411722158,58.18,76305.87,0.0,-0.98883,1e-05,1.40602]
[1777411725900,58.18,76306.11,0.0,-0.98882,1e-05,1.40671]
[1777411726010,58.18,76306.11,0.0,-0.98882,1e-05,1.40671]
[1777411726027,58.18,76306.11,0.0,-0.98882,1e-05,1.40671]
[1777411733339,58.19,76304.46,0.0,-0.98883,1e-05,1.40613]
[1777411735995,58.19,76304.62,0.0,-0.98882,1e-05,1.40646]
[1777411736020,58.19,76304.62,0.0,-0.98882,1e-05,1.40646]
[1777411736102,58.19,76304.62,0.0,-0.98882,1e-05,1.40646]
[1777411736272,58.19,76304.62,0.0,-0.98882,1e-05,1.40673]
[1777411741395,58.2,76304.83,0.0,-0.98881,1e-05,1.40766]
[1777411747159,58.2,76304.67,0.0,-0.98881,1e-05,1.40789]
[1777411750245,58.21,76304.7,0.0,-0.98881,1e-05,1.40847]
[1777411750269,58.21,76304.7,0.0,-0.98881,1e-05,1.40847]
[1777411750359,58.21,76304.7,0.0,-0.98881,1e-05,1.40847]
[1777411750522,58.21,76304.7,0.0,-0.98881,1e-05,1.40847]
[1777411755495,58.21,76303.02,0.0,-0.98882,1e-05,1.40733]
[1777411756403,58.21,76303.02,0.0,-0.98882,1e-05,1.40733]
[1777411756483,58.21,76303.02,0.0,-0.98882,1e-05,1.40733]
[1777411756521,58.21,76303.02,0.0,-0.98882,1e-05,1.40733]
[1777411762544,58.22,76302.72,0.0,-0.98881,1e-05,1.40795]
[1777411765565,58.22,76303.55,0.0,-0.9888,1e-05,1.40934]
[1777411771054,58.23,76303.75,0.0,-0.98879,1e-05,1.41013]
[1777411771082,58.23,76303.75,0.0,-0.98879,1e-05,1.41013]
[1777411771194,58.23,76303.75,0.0,-0.98879,1e-05,1.41013]
[1777411771272,58.23,76303.97,0.0,-0.9888,1e-05,1.40852]
[1777411778656,58.24,76303.87,0.0,-0.98879,1e-05,1.40939]
[1777411779377,58.24,76303.87,0.0,-0.98879,1e-05,1.40939]
[1777411779488,58.24,76303.87,0.0,-0.98879,1e-05,1.40939]
[1777411779519,58.24,76303.87,0.0,-0.98879,1e-05,1.40939]
[1777411779633,58.24,76303.87,0.0,-0.98879,1e-05,1.40939]
[1777411779712,58.24,76294.93,0.0,-0.98888,1e-05,1.39922]
[1777411781025,58.24,76294.93,0.0,-0.98888,1e-05,1.39922]
[1777411781071,58.24,76295.05,0.0,-0.98888,1e-05,1.39951]
[1777411783027,58.24,76295.6,0.0,-0.98888,1e-05,1.40016]
[1777411783125,58.24,76297.24,0.0,-0.98886,1e-05,1.40238]
[1777411783379,58.24,76297.24,0.0,-0.98886,1e-05,1.40238]
[1777411784698,58.24,76295.91,0.0,-0.98887,1e-05,1.40098]
[1777411787025,58.25,76295.8,0.0,-0.98887,1e-05,1.40101]
[1777411787271,58.25,76295.8,0.0,-0.98887,1e-05,1.40101]
[1777411787387,58.25,76295.9,0.0,-0.98886,1e-05,1.40143]
[1777411791021,58.25,76296.22,0.0,-0.98886,1e-05,1.40225]
[1777411791273,58.25,76296.22,0.0,-0.98886,1e-05,1.40225]
[1777411791379,58.25,76296.41,0.0,-0.98885,1e-05,1.40263]
[1777411795027,58.26,76296.54,0.0,-0.98885,1e-05,1.40322]
[1777411795274,58.26,76296.54,0.0,-0.98885,1e-05,1.40322]
[1777411795370,58.26,76296.65,0.0,-0.98885,1e-05,1.4035]
[1777411795481,58.26,76296.65,0.0,-0.98885,1e-05,1.4035]
[1777411795519,58.26,76296.65,0.0,-0.98885,1e-05,1.4035]
[1777411795567,58.26,76296.65,0.0,-0.98885,1e-05,1.4035]
[1777411799024,58.26,76296.84,0.0,-0.98884,1e-05,1.40415]
[1777411799272,58.26,76296.84,0.0,-0.98884,1e-05,1.40415]
[1777411799384,58.26,76297.67,0.0,-0.98883,1e-05,1.40527]
[1777411803024,58.26,76297.56,0.0,-0.98883,1e-05,1.40528]
[1777411803275,58.26,76297.56,0.0,-0.98883,1e-05,1.40528]
[1777411803378,58.27,76297.53,0.0,-0.98883,1e-05,1.40567]
[1777411807022,58.27,76297.64,0.0,-0.98882,1e-05,1.40609]
[1777411807272,58.27,76297.64,0.0,-0.98882,1e-05,1.40609]
[1777411807340,58.27,76297.64,0.0,-0.98882,1e-05,1.40637]
[1777411809257,58.27,76297.64,0.0,-0.98882,1e-05,1.40637]
[1777411809276,58.27,76297.64,0.0,-0.98882,1e-05,1.40637]
[1777411809384,58.27,76297.66,0.0,-0.98882,1e-05,1.40667]
[1777411809492,58.27,76297.66,0.0,-0.98882,1e-05,1.40667]
[1777411809518,58.27,76297.66,0.0,-0.98882,1e-05,1.40667]
[1777411809603,58.27,76297.66,0.0,-0.98882,1e-05,1.40667]
[1777411811026,58.27,76297.53,0.0,-0.98882,1e-05,1.40665]
[1777411811125,58.28,76297.66,0.0,-0.98881,1e-05,1.40695]
[1777411813021,58.28,76297.66,0.0,-0.98881,1e-05,1.40695]
[1777411813270,58.28,76297.66,0.0,-0.98881,1e-05,1.40695]
[1777411813322,58.28,76297.9,0.0,-0.98881,1e-05,1.4075]
[1777411813430,58.28,76297.9,0.0,-0.98881,1e-05,1.4075]
[1777411813521,58.28,76297.9,0.0,-0.98881,1e-05,1.4075]
[1777411813535,58.28,76297.9,0.0,-0.98881,1e-05,1.4075]
[1777411813643,58.28,76297.9,0.0,-0.98881,1e-05,1.4075]
[1777411813754,58.28,76297.9,0.0,-0.98881,1e-05,1.4075]
[1777411813867,58.28,76297.9,0.0,-0.98881,1e-05,1.4075]
[1777411813960,58.28,76297.9,0.0,-0.98881,1e-05,1.4075]
[1777411817025,58.28,76297.9,0.0,-0.98881,1e-05,1.40764]
[1777411817135,58.28,76297.9,0.0,-0.98881,1e-05,1.40764]
[1777411817245,58.28,76297.9,0.0,-0.98881,1e-05,1.40764]
[1777411819028,58.28,76297.9,0.0,-0.9888,1e-05,1.40805]
[1777411819139,58.28,76297.9,0.0,-0.9888,1e-05,1.40805]
[1777411827951,58.29,76297.9,0.0,-0.9888,1e-05,1.40886]
[1777411828169,58.29,76299.56,0.0,-0.98877,1e-05,1.41147]
[1777411835049,58.3,76299.2,0.0,-0.98879,1e-05,1.40981]
[1777411839077,58.3,76298.12,0.0,-0.98879,1e-05,1.40906]
[1777411847133,58.31,76298.35,0.0,-0.98878,1e-05,1.41036]
[1777411852168,58.32,76298.26,0.0,-0.98878,1e-05,1.41089]
[1777411858210,58.32,76297.98,0.0,-0.98877,1e-05,1.41132]
[1777411868283,58.33,76298.33,0.0,-0.98876,1e-05,1.41297]
[1777411869290,58.33,76299.68,0.0,-0.98874,1e-05,1.41467]
[1777411870298,58.33,76300.92,0.0,-0.98873,1e-05,1.41625]
[1777411872617,58.34,76301.33,0.0,-0.98872,1e-05,1.41696]
[1777411874917,58.34,76301.43,0.0,-0.98872,1e-05,1.41731]
[1777411875021,58.34,76301.43,0.0,-0.98872,1e-05,1.41731]
[1777411875331,58.34,76307.57,0.0,-0.98865,1e-05,1.42467]
[1777411876338,58.34,76309.56,0.0,-0.98863,1e-05,1.42712]
[1777411879020,58.34,76309.07,0.0,-0.98863,1e-05,1.42674]
[1777411879362,58.34,76310.67,0.0,-0.98861,1e-05,1.42873]
[1777411883390,58.35,76318.92,0.0,-0.98852,1e-05,1.43892]
[1777411885006,58.35,76318.92,0.0,-0.98852,1e-05,1.43892]
[1777411885074,58.35,76321.49,0.0,-0.98849,1e-05,1.44214]
[1777411886411,58.35,76322.99,0.0,-0.98848,1e-05,1.44401]
[1777411889432,58.35,76323.91,0.0,-0.98846,1e-05,1.44532]
[1777411894467,58.35,76324.13,0.0,-0.98848,1e-05,1.44376]
[1777411899501,58.35,76324.68,0.0,-0.98847,1e-05,1.44478]
[1777411904537,58.36,76324.7,0.0,-0.98846,1e-05,1.44516]
[1777411907559,58.36,76318.8,0.0,-0.98852,1e-05,1.43834]
[1777411909283,58.36,76318.8,0.0,-0.98852,1e-05,1.43834]
[1777411909361,58.36,76319.85,0.0,-0.98851,1e-05,1.43975]
[1777411911587,58.36,76320.97,0.0,-0.9885,1e-05,1.44124]
[1777411916623,58.36,76320.65,0.0,-0.9885,1e-05,1.44125]
[1777411921657,58.37,76320.69,0.0,-0.98849,1e-05,1.44169]
[1777411922665,58.37,76319.75,0.0,-0.9885,1e-05,1.44065]
[1777411926640,58.37,76319.71,0.0,-0.9885,1e-05,1.44083]
[1777411930721,58.37,76320.84,0.0,-0.98849,1e-05,1.44257]
[1777411932658,58.37,76320.89,0.0,-0.98848,1e-05,1.44271]
[1777411940790,58.38,76320.34,0.0,-0.98848,1e-05,1.44272]
[1777411953881,58.39,76320.25,0.0,-0.98849,1e-05,1.44145]
[1777411959924,58.39,76320.29,0.0,-0.98849,1e-05,1.44194]
[1777411961259,58.39,76320.29,0.0,-0.98849,1e-05,1.44194]
[1777411961359,58.39,76321.99,0.0,-0.98847,1e-05,1.44405]
[1777411966973,58.39,76321.09,0.0,-0.98848,1e-05,1.44339]
[1777411974023,58.4,76321.22,0.0,-0.98847,1e-05,1.44402]
[1777411981073,58.4,76320.41,0.0,-0.98847,1e-05,1.44353]
[1777411986108,58.4,76321.21,0.0,-0.98846,1e-05,1.44482]
[1777411991143,58.41,76321.37,0.0,-0.98846,1e-05,1.44533]
[1777411996178,58.41,76321.61,0.0,-0.98845,1e-05,1.44594]
[1777412001214,58.41,76321.81,0.0,-0.98845,1e-05,1.44649]
[1777412006273,58.41,76321.78,0.0,-0.98844,1e-05,1.44676]
[1777412007157,58.41,76321.78,0.0,-0.98844,1e-05,1.44676]
[1777412008656,58.41,76322.2,0.0,-0.98844,1e-05,1.44739]
[1777412011308,58.42,76323.18,0.0,-0.98844,1e-05,1.44655]
[1777412014329,58.42,76322.22,0.0,-0.98845,1e-05,1.44559]
[1777412019364,58.42,76322.59,0.0,-0.98845,1e-05,1.44634]
[1777412024398,58.42,76323.44,0.0,-0.98843,1e-05,1.44766]
[1777412029434,58.42,76323.58,0.0,-0.98843,1e-05,1.44813]
[1777412039505,58.43,76323.61,0.0,-0.98842,1e-05,1.44875]
[1777412044544,58.43,76323.49,0.0,-0.98842,1e-05,1.4489]
[1777412046557,58.43,76326.54,0.0,-0.98839,1e-05,1.45267]
[1777412049579,58.43,76327.56,0.0,-0.98837,1e-05,1.45405]
[1777412053606,58.43,76329.02,0.0,-0.98836,1e-05,1.45601]
[1777412059649,58.44,76329.17,0.0,-0.98835,1e-05,1.45648]
[1777412064684,58.44,76329.74,0.0,-0.98834,1e-05,1.45741]
[1777412067163,58.44,76329.74,0.0,-0.98834,1e-05,1.45741]
[1777412068378,58.44,76329.6,0.0,-0.98834,1e-05,1.45738]
[1777412071733,58.44,76320.61,0.0,-0.98846,1e-05,1.44462]
[1777412072740,58.44,76317.12,0.0,-0.98849,1e-05,1.44053]
[1777412074353,58.44,76317.12,0.0,-0.98849,1e-05,1.44053]
[1777412075761,58.44,76318.81,0.0,-0.98847,1e-05,1.44277]
[1777412080796,58.45,76319.32,0.0,-0.98847,1e-05,1.44374]
[1777412086460,58.45,76319.35,0.0,-0.98846,1e-05,1.44405]
[1777412090866,58.45,76317.96,0.0,-0.98847,1e-05,1.44279]
[1777412096908,58.45,76319.3,0.0,-0.98846,1e-05,1.44478]
[1777412101943,58.46,76319.2,0.0,-0.98845,1e-05,1.44498]
[1777412106977,58.46,76319.38,0.0,-0.98845,1e-05,1.44549]
[1777412111763,58.46,76320.11,0.0,-0.98844,1e-05,1.4466]
[1777412112121,58.46,76327.83,0.0,-0.98835,1e-05,1.45596]
[1777412113019,58.46,76333.38,0.0,-0.98829,1e-05,1.46263]
[1777412114027,58.46,76332.97,0.0,-0.9883,1e-05,1.46218]
[1777412115645,58.46,76332.68,0.0,-0.9883,1e-05,1.46186]
[1777412117048,58.46,76335.17,0.0,-0.98827,1e-05,1.46495]
[1777412119061,58.46,76336.26,0.0,-0.98826,1e-05,1.46632]
[1777412120069,58.46,76337.65,0.0,-0.98824,1e-05,1.468]
[1777412121360,58.46,76339.19,0.0,-0.98823,1e-05,1.46991]
[1777412121778,58.46,76339.19,0.0,-0.98823,1e-05,1.46991]
[1777412122317,58.46,76338.75,0.0,-0.98823,1e-05,1.4694]
[1777412122695,58.46,76338.75,0.0,-0.98823,1e-05,1.4694]
[1777412123090,58.46,76339.76,0.0,-0.98822,1e-05,1.47064]
[1777412124096,58.46,76340.61,0.0,-0.98821,1e-05,1.47169]
[1777412129131,58.47,76340.84,0.0,-0.98821,1e-05,1.47207]
[1777412130215,58.47,76340.84,0.0,-0.98821,1e-05,1.47207]
[1777412131109,58.47,76341.56,0.0,-0.9882,1e-05,1.47296]
[1777412131146,58.47,76347.63,0.0,-0.98815,1e-05,1.47812]
[1777412131778,58.47,76347.63,0.0,-0.98815,1e-05,1.47812]
[1777412132152,58.47,76349.11,0.0,-0.98813,1e-05,1.47993]
[1777412133771,58.47,76348.92,0.0,-0.98814,1e-05,1.47971]
[1777412139202,58.47,76350.25,0.0,-0.98812,1e-05,1.48136]
[1777412143229,58.47,76351.48,0.0,-0.98811,1e-05,1.48288]
[1777412145243,58.47,76352.56,0.0,-0.98809,1e-05,1.4842]
[1777412146251,58.47,76357.31,0.0,-0.98804,1e-05,1.49]
[1777412151286,58.47,76357.64,0.0,-0.98804,1e-05,1.49035]
[1777412154309,58.47,76362.71,0.0,-0.98798,1e-05,1.49653]
[1777412155316,58.47,76364.44,0.0,-0.98796,1e-05,1.49863]
[1777412158761,58.46,76364.25,0.0,-0.98797,1e-05,1.49835]
[1777412161357,58.46,76366.46,0.0,-0.98794,1e-05,1.50097]
[1777412166393,58.46,76366.57,0.0,-0.98794,1e-05,1.50097]
[1777412169413,58.46,76369.3,0.0,-0.98791,1e-05,1.50423]
[1777412172435,58.46,76371.98,0.0,-0.98788,1e-05,1.50742]
[1777412173442,58.46,76373.55,0.0,-0.98787,1e-05,1.50932]
[1777412176928,58.46,76373.45,0.0,-0.98787,1e-05,1.5091]
[1777412182504,58.46,76373.28,0.0,-0.98787,1e-05,1.50856]
[1777412187540,58.46,76373.08,0.0,-0.98788,1e-05,1.50807]
[1777412190560,58.46,76370.21,0.0,-0.98791,1e-05,1.50438]
[1777412192575,58.45,76370.97,0.0,-0.98792,1e-05,1.50299]
[1777412197609,58.45,76369.7,0.0,-0.98794,1e-05,1.50124]
[1777412205665,58.45,76370.63,0.0,-0.98793,1e-05,1.50209]
[1777412206672,58.45,76372.06,0.0,-0.98791,1e-05,1.50381]
[1777412212150,58.45,76372.79,0.0,-0.98791,1e-05,1.50455]
[1777412213722,58.45,76373.79,0.0,-0.9879,1e-05,1.50567]
[1777412217917,58.45,76374.45,0.0,-0.98789,1e-05,1.50635]
[1777412219763,58.45,76376.48,0.0,-0.98787,1e-05,1.50872]
[1777412224799,58.44,76376.81,0.0,-0.98787,1e-05,1.50888]
[1777412225806,58.44,76378.01,0.0,-0.98785,1e-05,1.51032]
[1777412228827,58.44,76383.36,0.0,-0.98779,1e-05,1.51678]
[1777412230460,58.44,76384.46,0.0,-0.98778,1e-05,1.51802]
[1777412230841,58.44,76386.6,0.0,-0.98776,1e-05,1.52067]
[1777412233079,58.44,76386.72,0.0,-0.98776,1e-05,1.52075]
[1777412233469,58.44,76386.72,0.0,-0.98776,1e-05,1.52075]
[1777412233861,58.44,76390.05,0.0,-0.98772,1e-05,1.52475]
[1777412234869,58.44,76392.66,0.0,-0.98769,1e-05,1.52793]
[1777412235876,58.44,76395.6,0.0,-0.98766,1e-05,1.53152]
[1777412237890,58.44,76396.83,0.0,-0.98765,1e-05,1.53287]
[1777412239905,58.44,76395.28,0.0,-0.98767,1e-05,1.53075]
[1777412241988,58.44,76395.17,0.0,-0.98767,1e-05,1.53052]
[1777412248967,58.43,76396.02,0.0,-0.98767,1e-05,1.53086]
[1777412254001,58.43,76396.61,0.0,-0.98768,1e-05,1.52889]
[1777412257022,58.43,76399.93,0.0,-0.98765,1e-05,1.53277]
[1777412257771,58.43,76399.93,0.0,-0.98765,1e-05,1.53277]
[1777412259036,58.42,76392.6,0.0,-0.98773,1e-05,1.52344]
[1777412260045,58.42,76391.51,0.0,-0.98774,1e-05,1.522]
[1777412261051,58.42,76388.69,0.0,-0.98778,1e-05,1.51842]
[1777412262057,58.42,76386.2,0.0,-0.98781,1e-05,1.51526]
[1777412267640,58.42,76386.19,0.0,-0.98781,1e-05,1.515]
[1777412267691,58.42,76386.19,0.0,-0.98781,1e-05,1.515]
[1777412269772,58.42,76386.7,0.0,-0.9878,1e-05,1.51546]
[1777412277162,58.42,76385.77,0.0,-0.98782,1e-05,1.51385]
[1777412280575,58.41,76385.18,0.0,-0.98783,1e-05,1.51301]
[1777412280732,58.41,76385.18,0.0,-0.98783,1e-05,1.51301]
[1777412280777,58.41,76385.43,0.0,-0.98783,1e-05,1.51321]
[1777412281087,58.41,76385.43,0.0,-0.98783,1e-05,1.51321]
[1777412281325,58.41,76385.43,0.0,-0.98783,1e-05,1.51321]
[1777412281406,58.41,76370.9,0.0,-0.98799,1e-05,1.4953]
[1777412282198,58.41,76355.06,0.0,-0.98817,1e-05,1.47591]
[1777412283205,58.41,76354.52,0.0,-0.98817,1e-05,1.47523]
[1777412284205,58.41,76354.52,0.0,-0.98817,1e-05,1.47523]
[1777412284278,58.41,76360.66,0.0,-0.9881,1e-05,1.48273]
[1777412285219,58.41,76362.29,0.0,-0.98808,1e-05,1.48472]
[1777412287234,58.41,76363.43,0.0,-0.98807,1e-05,1.48611]
[1777412288244,58.41,76366.36,0.0,-0.98804,1e-05,1.48969]
[1777412294286,58.41,76366.94,0.0,-0.98803,1e-05,1.49035]
[1777412296300,58.41,76368.24,0.0,-0.98802,1e-05,1.49192]
[1777412301335,58.41,76367.59,0.0,-0.98803,1e-05,1.49107]
[1777412306370,58.41,76367.57,0.0,-0.98803,1e-05,1.491]
[1777412311404,58.41,76368.31,0.0,-0.98804,1e-05,1.48962]
[1777412318453,58.41,76367.01,0.0,-0.98805,1e-05,1.48799]
[1777412323488,58.41,76366.64,0.0,-0.98806,1e-05,1.48752]
[1777412326019,58.41,76366.3,0.0,-0.98806,1e-05,1.4871]
[1777412328524,58.41,76364.32,0.0,-0.98808,1e-05,1.48468]
[1777412331545,58.41,76363.29,0.0,-0.98809,1e-05,1.48344]
[1777412336580,58.41,76363.86,0.0,-0.98809,1e-05,1.48416]
[1777412338066,58.41,76363.95,0.0,-0.98809,1e-05,1.48427]
[1777412343629,58.41,76364.59,0.0,-0.98808,1e-05,1.48507]
[1777412350677,58.41,76364.95,0.0,-0.98807,1e-05,1.48553]
[1777412355712,58.41,76364.48,0.0,-0.98808,1e-05,1.48497]
[1777412360748,58.41,76364.59,0.0,-0.98808,1e-05,1.48513]
[1777412366790,58.41,76364.85,0.0,-0.98808,1e-05,1.48548]
[1777412371826,58.41,76364.6,0.0,-0.98809,1e-05,1.48298]
[1777412377868,58.41,76364.51,0.0,-0.9881,1e-05,1.48293]
[1777412378875,58.41,76363.28,0.0,-0.98811,1e-05,1.48144]
[1777412378945,58.41,76363.28,0.0,-0.98811,1e-05,1.48144]
[1777412379883,58.41,76361.58,0.0,-0.98813,1e-05,1.47939]
[1777412384917,58.41,76361.57,0.0,-0.98813,1e-05,1.47947]
[1777412386607,58.41,76361.57,0.0,-0.98813,1e-05,1.47947]
[1777412393979,58.42,76361.57,0.0,-0.98813,1e-05,1.47966]
[1777412399014,58.42,76361.38,0.0,-0.98813,1e-05,1.47953]
[1777412401030,58.42,76365.61,0.0,-0.98808,1e-05,1.48473]
[1777412402036,58.42,76367.11,0.0,-0.98806,1e-05,1.48658]
[1777412404886,58.42,76367.85,0.0,-0.98805,1e-05,1.48749]
[1777412406133,58.42,76367.58,0.0,-0.98806,1e-05,1.48718]
[1777412410876,58.42,76368.89,0.0,-0.98804,1e-05,1.4888]
[1777412418060,58.42,76369.55,0.0,-0.98803,1e-05,1.4896]
[1777412418331,58.42,76371.44,0.0,-0.98801,1e-05,1.49191]
[1777412419156,58.42,76373.76,0.0,-0.98799,1e-05,1.49474]
[1777412420163,58.42,76376.13,0.0,-0.98796,1e-05,1.49764]
[1777412422046,58.42,76375.31,0.0,-0.98797,1e-05,1.49661]
[1777412427222,58.42,76375.66,0.0,-0.98797,1e-05,1.49697]
[1777412428278,58.42,76375.59,0.0,-0.98797,1e-05,1.49684]
[1777412430393,58.42,76375.56,0.0,-0.98797,1e-05,1.49676]
[1777412430485,58.42,76375.38,0.0,-0.98797,1e-05,1.4965]
[1777412433253,58.42,76376.03,0.0,-0.98798,1e-05,1.49501]
[1777412437281,58.41,76377.85,0.0,-0.98796,1e-05,1.49717]
[1777412442319,58.41,76378.61,0.0,-0.98795,1e-05,1.49799]
[1777412445339,58.41,76377.09,0.0,-0.98797,1e-05,1.49605]
[1777412446346,58.41,76378.35,0.0,-0.98796,1e-05,1.49757]
[1777412453395,58.41,76378.09,0.0,-0.98796,1e-05,1.49708]
[1777412458430,58.41,76379.08,0.0,-0.98795,1e-05,1.49816]
[1777412459148,58.41,76379.08,0.0,-0.98795,1e-05,1.49816]
[1777412459304,58.41,76379.08,0.0,-0.98795,1e-05,1.49816]
[1777412459954,58.41,76379.08,0.0,-0.98795,1e-05,1.49816]
[1777412459436,58.41,76382.81,0.0,-0.98791,1e-05,1.50273]
[1777412460444,58.41,76389.45,0.0,-0.98784,1e-05,1.5109]
[1777412462282,58.41,76389.97,0.0,-0.98783,1e-05,1.51154]
[1777412462458,58.41,76389.93,0.0,-0.98783,1e-05,1.5114]
[1777412468499,58.41,76390.17,0.0,-0.98783,1e-05,1.5114]
[1777412475548,58.4,76390.18,0.0,-0.98784,1e-05,1.51106]
[1777412481591,58.4,76390.83,0.0,-0.98783,1e-05,1.51155]
[1777412484611,58.4,76389.46,0.0,-0.98785,1e-05,1.5097]
[1777412485977,58.4,76389.46,0.0,-0.98785,1e-05,1.5097]
[1777412486625,58.4,76377.97,0.0,-0.98798,1e-05,1.49544]
[1777412487633,58.4,76377.66,0.0,-0.98798,1e-05,1.49504]
[1777412489528,58.4,76377.67,0.0,-0.98798,1e-05,1.49503]
[1777412494682,58.4,76377.46,0.0,-0.988,1e-05,1.49241]
[1777412505760,58.4,76377.52,0.0,-0.988,1e-05,1.49231]
[1777412510795,58.4,76377.57,0.0,-0.988,1e-05,1.49229]
[1777412515829,58.4,76377.23,0.0,-0.98801,1e-05,1.4918]
[1777412519919,58.4,76377.19,0.0,-0.98801,1e-05,1.49174]
[1777412520022,58.4,76377.19,0.0,-0.98801,1e-05,1.49174]
[1777412522275,58.4,76376.68,0.0,-0.98802,1e-05,1.49105]
[1777412528925,58.4,76377.64,0.0,-0.98801,1e-05,1.49214]
[1777412534966,58.39,76376.41,0.0,-0.98802,1e-05,1.49055]
[1777412535973,58.39,76369.9,0.0,-0.98809,1e-05,1.48258]
[1777412536980,58.39,76367.04,0.0,-0.98812,1e-05,1.47909]
[1777412538394,58.39,76367.55,0.0,-0.98812,1e-05,1.47973]
[1777412538994,58.39,76365.48,0.0,-0.98814,1e-05,1.47721]
[1777412541008,58.4,76363.39,0.0,-0.98816,1e-05,1.4747]
[1777412544126,58.4,76362.81,0.0,-0.98817,1e-05,1.47404]
[1777412548057,58.4,76361.62,0.0,-0.98818,1e-05,1.47267]
[1777412554099,58.4,76361.04,0.0,-0.98821,1e-05,1.46988]
[1777412560142,58.4,76360.83,0.0,-0.98821,1e-05,1.46976]
[1777412568198,58.4,76360.86,0.0,-0.9882,1e-05,1.46997]
[1777412575247,58.4,76360.9,0.0,-0.9882,1e-05,1.47017]
[1777412580283,58.4,76361.05,0.0,-0.9882,1e-05,1.47045]
[1777412585317,58.4,76361.11,0.0,-0.9882,1e-05,1.47057]
[1777412591360,58.4,76361.49,0.0,-0.98819,1e-05,1.47103]
[1777412599416,58.4,76361.34,0.0,-0.9882,1e-05,1.47085]
[1777412607471,58.4,76360.73,0.0,-0.9882,1e-05,1.47011]
[1777412609397,58.4,76360.72,0.0,-0.9882,1e-05,1.4701]
[1777412614521,58.4,76360.73,0.0,-0.98822,1e-05,1.4679]
[1777412620510,58.4,76360.73,0.0,-0.98822,1e-05,1.4679]
[1777412626715,58.4,76361.08,0.0,-0.98822,1e-05,1.46832]
[1777412627624,58.4,76361.18,0.0,-0.98822,1e-05,1.46844]
[1777412627708,58.4,76360.11,0.0,-0.98823,1e-05,1.46715]
[1777412628619,58.4,76356.12,0.0,-0.98827,1e-05,1.46236]
[1777412630633,58.4,76353.92,0.0,-0.98829,1e-05,1.45981]
[1777412631639,58.4,76352.31,0.0,-0.98831,1e-05,1.45793]
[1777412633099,58.4,76352.31,0.0,-0.98831,1e-05,1.45793]
[1777412633211,58.4,76351.85,0.0,-0.98832,1e-05,1.45743]
[1777412633234,58.4,76351.85,0.0,-0.98832,1e-05,1.45743]
[1777412633608,58.4,76351.85,0.0,-0.98832,1e-05,1.45743]
[1777412633653,58.4,76347.41,0.0,-0.98836,1e-05,1.45215]
[1777412634660,58.4,76338.61,0.0,-0.98846,1e-05,1.44169]
[1777412635667,58.41,76338.06,0.0,-0.98846,1e-05,1.44112]
[1777412636278,58.41,76338.06,0.0,-0.98846,1e-05,1.44112]
[1777412636675,58.41,76336.31,0.0,-0.98848,1e-05,1.43912]
[1777412639696,58.41,76322.86,0.0,-0.98862,1e-05,1.42344]
[1777412640703,58.41,76317.61,0.0,-0.98868,1e-05,1.41736]
[1777412641710,58.41,76312.22,0.0,-0.98873,1e-05,1.41115]
[1777412642251,58.41,76312.22,0.0,-0.98873,1e-05,1.41115]
[1777412642361,58.41,76312.22,0.0,-0.98873,1e-05,1.41115]
[1777412642716,58.41,76306.36,0.0,-0.9888,1e-05,1.40443]
[1777412643723,58.41,76304.93,0.0,-0.98881,1e-05,1.4029]
[1777412644282,58.41,76304.93,0.0,-0.98881,1e-05,1.4029]
[1777412644394,58.41,76304.93,0.0,-0.98881,1e-05,1.4029]
[1777412644644,58.41,76304.93,0.0,-0.98881,1e-05,1.4029]
[1777412644730,58.41,76304.32,0.0,-0.98881,1e-05,1.40234]
[1777412649765,58.42,76309.34,0.0,-0.98875,1e-05,1.40896]
[1777412650272,58.42,76309.34,0.0,-0.98875,1e-05,1.40896]
[1777412650773,58.42,76311.95,0.0,-0.98873,1e-05,1.41216]
[1777412652786,58.42,76315.05,0.0,-0.98869,1e-05,1.41606]
[1777412653794,58.42,76316.59,0.0,-0.98867,1e-05,1.418]
[1777412654274,58.42,76316.59,0.0,-0.98867,1e-05,1.418]
[1777412654387,58.42,76316.59,0.0,-0.98867,1e-05,1.418]
[1777412654801,58.42,76316.62,0.0,-0.98867,1e-05,1.41816]
[1777412656271,58.43,76316.69,0.0,-0.98867,1e-05,1.41836]
[1777412658195,58.43,76317.4,0.0,-0.98866,1e-05,1.41943]
[1777412658829,58.43,76324.19,0.0,-0.98859,1e-05,1.42756]
[1777412660273,58.43,76324.95,0.0,-0.98858,1e-05,1.42856]
[1777412660845,58.43,76324.46,0.0,-0.98858,1e-05,1.42808]
[1777412665880,58.43,76325.01,0.0,-0.98857,1e-05,1.42923]
[1777412667893,58.43,76319.93,0.0,-0.98862,1e-05,1.42342]
[1777412668901,58.44,76316.34,0.0,-0.98866,1e-05,1.41929]
[1777412673937,58.44,76315.9,0.0,-0.98868,1e-05,1.41718]
[1777412680986,58.45,76315.75,0.0,-0.98867,1e-05,1.4178]
[1777412686021,58.45,76315.47,0.0,-0.98867,1e-05,1.41804]
[1777412686272,58.45,76315.47,0.0,-0.98867,1e-05,1.41804]
[1777412686382,58.45,76315.47,0.0,-0.98867,1e-05,1.41804]
[1777412692063,58.46,76315.44,0.0,-0.98866,1e-05,1.41868]
[1777412697098,58.46,76315.35,0.0,-0.98866,1e-05,1.41914]
[1777412702133,58.47,76315.06,0.0,-0.98866,1e-05,1.41937]
[1777412707168,58.47,76315.02,0.0,-0.98865,1e-05,1.4199]
[1777412712204,58.47,76314.96,0.0,-0.98865,1e-05,1.4204]
[1777412719259,58.48,76313.8,0.0,-0.98865,1e-05,1.41984]
[1777412720265,58.48,76312.92,0.0,-0.98866,1e-05,1.41892]
[1777412725300,58.49,76312.58,0.0,-0.98866,1e-05,1.41911]
[1777412731342,58.49,76312.96,0.0,-0.98866,1e-05,1.4181]
[1777412736376,58.5,76312.68,0.0,-0.98866,1e-05,1.41837]
[1777412741412,58.5,76312.77,0.0,-0.98866,1e-05,1.41908]
[1777412746447,58.51,76312.81,0.0,-0.98865,1e-05,1.41972]
[1777412751482,58.51,76311.51,0.0,-0.98866,1e-05,1.41878]
[1777412758276,58.51,76311.49,0.0,-0.98866,1e-05,1.419]
[1777412757524,58.52,76307.8,0.0,-0.98869,1e-05,1.41514]
[1777412758531,58.52,76307.19,0.0,-0.9887,1e-05,1.41455]
[1777412765580,58.52,76307.08,0.0,-0.98869,1e-05,1.4153]
[1777412770614,58.53,76306.97,0.0,-0.98868,1e-05,1.4158]
[1777412775650,58.53,76305.74,0.0,-0.98869,1e-05,1.41497]
[1777412783705,58.54,76305.36,0.0,-0.98869,1e-05,1.41552]
[1777412788741,58.55,76305.36,0.0,-0.98868,1e-05,1.41613]
[1777412791762,58.55,76304.04,0.0,-0.98871,1e-05,1.41291]
[1777412796797,58.55,76303.19,0.0,-0.98871,1e-05,1.41255]
[1777412801832,58.56,76301.57,0.0,-0.98872,1e-05,1.41129]
[1777412806867,58.56,76301.56,0.0,-0.98872,1e-05,1.41191]
[1777412809888,58.57,76303.88,0.0,-0.98869,1e-05,1.41501]
[1777412811902,58.57,76305.29,0.0,-0.98867,1e-05,1.41691]
[1777412813426,58.57,76306.07,0.0,-0.98866,1e-05,1.41794]
[1777412818950,58.58,76306.32,0.0,-0.98865,1e-05,1.41891]
[1777412825999,58.58,76307.15,0.0,-0.98864,1e-05,1.42065]
[1777412831035,58.59,76307.04,0.0,-0.98863,1e-05,1.42106]
[1777412836071,58.59,76306.8,0.0,-0.98863,1e-05,1.4213]
[1777412836922,58.59,76306.8,0.0,-0.98863,1e-05,1.4213]
[1777412839169,58.59,76306.8,0.0,-0.98863,1e-05,1.42141]
[1777412839269,58.59,76306.8,0.0,-0.98863,1e-05,1.42162]
[1777412846141,58.6,76307.1,0.0,-0.98862,1e-05,1.42269]
[1777412851175,58.6,76307.57,0.0,-0.98863,1e-05,1.42158]
[1777412855035,58.6,76308.03,0.0,-0.98862,1e-05,1.42243]
[1777412860239,58.61,76307.88,0.0,-0.98861,1e-05,1.42286]
[1777412866281,58.61,76307.96,0.0,-0.98861,1e-05,1.42356]
[1777412876351,58.62,76307.96,0.0,-0.9886,1e-05,1.42455]
[1777412877358,58.62,76309.1,0.0,-0.98859,1e-05,1.426]
[1777412879111,58.62,76309.62,0.0,-0.98858,1e-05,1.42671]
[1777412879274,58.62,76309.62,0.0,-0.98858,1e-05,1.42671]
[1777412882273,58.62,76309.76,0.0,-0.98858,1e-05,1.42706]
[1777412891458,58.63,76309.99,0.0,-0.98856,1e-05,1.42836]
[1777412892152,58.63,76309.99,0.0,-0.98856,1e-05,1.42836]
[1777412892277,58.63,76309.99,0.0,-0.98856,1e-05,1.42836]
[1777412897249,58.64,76310.18,0.0,-0.98856,1e-05,1.42904]
[1777412897276,58.64,76310.18,0.0,-0.98856,1e-05,1.42904]
[1777412903542,58.64,76310.21,0.0,-0.98855,1e-05,1.4297]
[1777412908151,58.64,76310.64,0.0,-0.98854,1e-05,1.43048]
[1777412908212,58.64,76310.64,0.0,-0.98854,1e-05,1.43048]
[1777412908277,58.64,76310.64,0.0,-0.98854,1e-05,1.43048]
[1777412914622,58.61,76310.69,0.0,-0.9886,1e-05,1.42433]
[1777412919657,58.59,76310.8,0.0,-0.98862,1e-05,1.42156]
[1777412924692,58.57,76310.72,0.0,-0.98865,1e-05,1.41859]
[1777412925699,58.56,76311.87,0.0,-0.98864,1e-05,1.41937]
[1777412926614,58.56,76311.87,0.0,-0.98864,1e-05,1.41937]
[1777412926730,58.56,76311.87,0.0,-0.98864,1e-05,1.41937]
[1777412926774,58.56,76311.87,0.0,-0.98864,1e-05,1.41937]
[1777412927152,58.56,76311.87,0.0,-0.98864,1e-05,1.41937]
[1777412929727,58.54,76313.08,0.0,-0.98865,1e-05,1.4185]
[1777412932248,58.54,76313.31,0.0,-0.98865,1e-05,1.4182]
[1777412938790,58.5,76313.61,0.0,-0.98869,1e-05,1.41399]
[1777412943319,58.49,76313.99,0.0,-0.9887,1e-05,1.41274]
[1777412943430,58.49,76313.99,0.0,-0.9887,1e-05,1.41274]
[1777412943522,58.49,76313.99,0.0,-0.9887,1e-05,1.41274]
[1777412944832,58.48,76315.52,0.0,-0.9887,1e-05,1.41285]
[1777412950466,58.46,76316.05,0.0,-0.98872,1e-05,1.41122]
[1777412950514,58.46,76316.05,0.0,-0.98872,1e-05,1.41122]
[1777412950627,58.46,76316.12,0.0,-0.98872,1e-05,1.41075]
[1777412950774,58.46,76316.12,0.0,-0.98872,1e-05,1.41075]
[1777412950874,58.45,76314.48,0.0,-0.98875,1e-05,1.40826]
[1777412952887,58.44,76315.95,0.0,-0.98874,1e-05,1.40887]
[1777412963965,58.39,76316.3,0.0,-0.9888,1e-05,1.40269]
[1777412965406,58.39,76316.3,0.0,-0.9888,1e-05,1.40269]
[1777412965516,58.39,76316.3,0.0,-0.9888,1e-05,1.40269]
[1777412965770,58.39,76316.49,0.0,-0.9888,1e-05,1.40237]
[1777412972021,58.36,76316.53,0.0,-0.98885,1e-05,1.3965]
[1777412978063,58.33,76316.57,0.0,-0.98888,1e-05,1.39339]
[1777412983098,58.31,76316.62,0.0,-0.9889,1e-05,1.39084]
[1777412985179,58.31,76316.62,0.0,-0.9889,1e-05,1.39084]
[1777412985267,58.31,76316.62,0.0,-0.9889,1e-05,1.39084]
[1777412985283,58.31,76316.62,0.0,-0.9889,1e-05,1.39084]
[1777412985517,58.31,76316.62,0.0,-0.9889,1e-05,1.39084]
[1777412988306,58.3,76316.74,0.0,-0.98892,1e-05,1.38943]
[1777412988338,58.29,76321.17,0.0,-0.98888,1e-05,1.39356]
[1777412989271,58.29,76321.17,0.0,-0.98888,1e-05,1.39356]
[1777412989325,58.29,76321.17,0.0,-0.98888,1e-05,1.39356]
[1777412989400,58.29,76328.5,0.0,-0.98881,1e-05,1.40159]
[1777412990147,58.28,76326.36,0.0,-0.98883,1e-05,1.39855]
[1777412991814,58.28,76326.28,0.0,-0.98884,1e-05,1.39793]
[1777412995465,58.27,76326.73,0.0,-0.98885,1e-05,1.39687]
[1777412995512,58.26,76327.08,0.0,-0.98885,1e-05,1.39675]
[1777412995908,58.26,76327.08,0.0,-0.98885,1e-05,1.39675]
[1777412995967,58.26,76327.08,0.0,-0.98885,1e-05,1.39675]
[1777412996026,58.26,76327.08,0.0,-0.98885,1e-05,1.39675]
[1777412999211,58.25,76329.07,0.0,-0.98885,1e-05,1.39697]
[1777413004245,58.22,76329.41,0.0,-0.98887,1e-05,1.39475]
[1777413004784,58.22,76329.41,0.0,-0.98887,1e-05,1.39475]
[1777413005415,58.22,76329.41,0.0,-0.98887,1e-05,1.39475]
[1777413005523,58.22,76329.41,0.0,-0.98887,1e-05,1.39475]
[1777413005524,58.22,76329.41,0.0,-0.98887,1e-05,1.39475]
[1777413005514,58.22,76327.19,0.0,-0.9889,1e-05,1.39164]
[1777413005776,58.22,76327.19,0.0,-0.9889,1e-05,1.39164]
[1777413006258,58.22,76324.15,0.0,-0.98893,1e-05,1.38759]
[1777413008019,58.21,76323.67,0.0,-0.98894,1e-05,1.38653]
[1777413008273,58.21,76323.21,0.0,-0.98895,1e-05,1.38549]
[1777413012175,58.2,76322.56,0.0,-0.98897,1e-05,1.38374]
[1777413014030,58.19,76322.45,0.0,-0.98898,1e-05,1.38262]
[1777413014137,58.19,76322.45,0.0,-0.98898,1e-05,1.38262]
[1777413014270,58.19,76322.45,0.0,-0.98898,1e-05,1.38262]
[1777413014315,58.19,76322.42,0.0,-0.98899,1e-05,1.3816]
[1777413016555,58.19,76322.42,0.0,-0.98899,1e-05,1.3816]
[1777413017928,58.17,76321.29,0.0,-0.98901,1e-05,1.37882]
[1777413018022,58.17,76321.29,0.0,-0.98901,1e-05,1.37882]
[1777413018041,58.17,76321.29,0.0,-0.98901,1e-05,1.37882]
[1777413018272,58.17,76321.29,0.0,-0.98901,1e-05,1.37882]
[1777413022155,58.16,76321.05,0.0,-0.98903,1e-05,1.3766]
[1777413022599,58.16,76321.05,0.0,-0.98903,1e-05,1.3766]
[1777413028414,58.13,76321.17,0.0,-0.98906,1e-05,1.37339]
[1777413030069,58.13,76321.0,0.0,-0.98907,1e-05,1.37272]
[1777413030113,58.13,76321.0,0.0,-0.98907,1e-05,1.37272]
[1777413030270,58.13,76321.0,0.0,-0.98907,1e-05,1.37272]
[1777413032217,58.12,76321.32,0.0,-0.98909,1e-05,1.37002]
[1777413032227,58.12,76321.32,0.0,-0.98909,1e-05,1.37002]
[1777413032271,58.12,76321.32,0.0,-0.98909,1e-05,1.37002]
[1777413032318,58.12,76321.32,0.0,-0.9891,1e-05,1.36955]
[1777413041505,58.08,76321.18,0.0,-0.98914,1e-05,1.36524]
[1777413046540,58.07,76321.18,0.0,-0.98916,1e-05,1.36297]
[1777413051576,58.05,76321.23,0.0,-0.98918,1e-05,1.36078]
[1777413052249,58.05,76321.23,0.0,-0.98918,1e-05,1.36078]
[1777413052270,58.05,76321.23,0.0,-0.98918,1e-05,1.36078]
[1777413052385,58.05,76321.23,0.0,-0.98918,1e-05,1.36078]
[1777413052522,58.05,76321.23,0.0,-0.98918,1e-05,1.36078]
[1777413053239,58.04,76321.23,0.0,-0.98918,1e-05,1.36033]
[1777413053270,58.04,76321.23,0.0,-0.98918,1e-05,1.36033]
[1777413053297,58.04,76321.23,0.0,-0.98918,1e-05,1.36033]
[1777413053520,58.04,76321.23,0.0,-0.98918,1e-05,1.36033]
[1777413053621,58.04,76321.23,0.0,-0.98918,1e-05,1.35989]
[1777413059632,58.02,76320.88,0.0,-0.98921,1e-05,1.35684]
[1777413061590,58.02,76320.88,0.0,-0.98921,1e-05,1.35684]
[1777413061652,58.02,76320.88,0.0,-0.98921,1e-05,1.35684]
[1777413061759,58.01,76321.36,0.0,-0.98922,1e-05,1.35652]
[1777413061772,58.01,76321.36,0.0,-0.98922,1e-05,1.35652]
[1777413062894,58.01,76321.43,0.0,-0.98922,1e-05,1.35616]
[1777413062931,58.01,76321.43,0.0,-0.98922,1e-05,1.35616]
[1777413063021,58.01,76321.43,0.0,-0.98922,1e-05,1.35616]
[1777413063123,58.01,76321.43,0.0,-0.98922,1e-05,1.35572]
[1777413069702,57.98,76320.58,0.0,-0.98925,1e-05,1.35215]
[1777413074737,57.97,76321.43,0.0,-0.98927,1e-05,1.35099]
[1777413079118,57.96,76321.08,0.0,-0.98928,1e-05,1.34931]
[1777413079159,57.96,76321.08,0.0,-0.98928,1e-05,1.34931]
[1777413079273,57.96,76321.08,0.0,-0.98928,1e-05,1.34931]
[1777413079398,57.96,76321.08,0.0,-0.98928,1e-05,1.34931]
[1777413079525,57.96,76321.08,0.0,-0.98928,1e-05,1.34931]
[1777413080612,57.95,76320.57,0.0,-0.98929,1e-05,1.34789]
[1777413080640,57.95,76320.57,0.0,-0.98929,1e-05,1.34789]
[1777413080772,57.95,76320.15,0.0,-0.9893,1e-05,1.34741]
[1777413080779,57.95,76320.11,0.0,-0.9893,1e-05,1.34695]
[1777413086821,57.93,76319.41,0.0,-0.98933,1e-05,1.34366]
[1777413093870,57.9,76319.81,0.0,-0.98937,1e-05,1.33916]
[1777413099912,57.89,76320.0,0.0,-0.98939,1e-05,1.33698]
[1777413104947,57.87,76320.58,0.0,-0.9894,1e-05,1.33566]
[1777413108344,57.87,76320.58,0.0,-0.9894,1e-05,1.33566]
[1777413108441,57.87,76320.58,0.0,-0.9894,1e-05,1.33566]
[1777413108519,57.87,76320.58,0.0,-0.9894,1e-05,1.33566]
[1777413108553,57.87,76320.58,0.0,-0.9894,1e-05,1.33566]
[1777413108576,57.87,76320.58,0.0,-0.9894,1e-05,1.33566]
[1777413108778,57.86,76320.6,0.0,-0.98942,1e-05,1.33411]
[1777413108857,57.86,76320.6,0.0,-0.98942,1e-05,1.33411]
[1777413109021,57.86,76320.6,0.0,-0.98942,1e-05,1.33411]
[1777413109268,57.86,76320.6,0.0,-0.98942,1e-05,1.33411]
[1777413109283,57.86,76320.6,0.0,-0.98942,1e-05,1.33411]
[1777413109395,57.86,76320.6,0.0,-0.98942,1e-05,1.33411]
[1777413109508,57.86,76320.6,0.0,-0.98942,1e-05,1.33411]
[1777413109525,57.86,76320.6,0.0,-0.98942,1e-05,1.33411]
[1777413109620,57.86,76320.6,0.0,-0.98942,1e-05,1.33411]
[1777413109769,57.85,76320.67,0.0,-0.98942,1e-05,1.3338]
[1777413110029,57.85,76320.67,0.0,-0.98942,1e-05,1.3338]
[1777413110090,57.85,76320.67,0.0,-0.98942,1e-05,1.3338]
[1777413110127,57.85,76320.67,0.0,-0.98942,1e-05,1.3338]
[1777413110205,57.85,76320.67,0.0,-0.98942,1e-05,1.3338]
[1777413110269,57.85,76320.67,0.0,-0.98942,1e-05,1.3338]
[1777413110370,57.85,76320.63,0.0,-0.98942,1e-05,1.33336]
[1777413114023,57.85,76320.67,0.0,-0.98942,1e-05,1.33341]
[1777413114268,57.85,76320.67,0.0,-0.98942,1e-05,1.33341]
[1777413114380,57.85,76320.67,0.0,-0.98942,1e-05,1.33341]
[1777413118019,57.83,76320.82,0.0,-0.98944,1e-05,1.33126]
[1777413118268,57.83,76320.82,0.0,-0.98944,1e-05,1.33126]
[1777413118326,57.83,76320.82,0.0,-0.98944,1e-05,1.33126]
[1777413122021,57.83,76320.82,0.0,-0.98945,1e-05,1.33049]
[1777413122268,57.83,76320.82,0.0,-0.98945,1e-05,1.33049]
[1777413129114,57.8,76320.88,0.0,-0.98948,1e-05,1.32676]
[1777413130105,57.8,76320.88,0.0,-0.98948,1e-05,1.32676]
[1777413130216,57.8,76320.88,0.0,-0.98948,1e-05,1.32676]
[1777413130275,57.8,76320.88,0.0,-0.98948,1e-05,1.32676]
[1777413130385,57.8,76320.88,0.0,-0.98948,1e-05,1.32676]
[1777413132383,57.79,76320.91,0.0,-0.98949,1e-05,1.32568]
[1777413132494,57.79,76320.91,0.0,-0.98949,1e-05,1.32568]
[1777413132519,57.79,76320.91,0.0,-0.98949,1e-05,1.32568]
[1777413132534,57.78,76320.72,0.0,-0.9895,1e-05,1.32509]
[1777413134026,57.78,76320.36,0.0,-0.98951,1e-05,1.32431]
[1777413134270,57.78,76320.36,0.0,-0.98951,1e-05,1.32431]
[1777413134409,57.78,76320.36,0.0,-0.98951,1e-05,1.32431]
[1777413140192,57.76,76320.89,0.0,-0.98952,1e-05,1.32234]
[1777413147241,57.74,76320.75,0.0,-0.98955,1e-05,1.31964]
[1777413152276,57.72,76320.82,0.0,-0.98958,1e-05,1.31588]
[1777413155832,57.72,76320.11,0.0,-0.9896,1e-05,1.31403]
[1777413155898,57.72,76320.11,0.0,-0.9896,1e-05,1.31403]
[1777413156003,57.72,76320.11,0.0,-0.9896,1e-05,1.31403]
[1777413156021,57.72,76320.11,0.0,-0.9896,1e-05,1.31403]
[1777413157686,57.71,76320.79,0.0,-0.98959,1e-05,1.31444]
[1777413157697,57.71,76320.75,0.0,-0.9896,1e-05,1.31405]
[1777413157775,57.71,76320.75,0.0,-0.9896,1e-05,1.31405]
[1777413157796,57.71,76320.75,0.0,-0.9896,1e-05,1.31405]
[1777413157901,57.71,76320.75,0.0,-0.9896,1e-05,1.31405]
[1777413158011,57.71,76320.75,0.0,-0.9896,1e-05,1.31405]
[1777413158019,57.71,76320.75,0.0,-0.9896,1e-05,1.31405]
[1777413158318,57.71,76320.86,0.0,-0.9896,1e-05,1.31383]
[1777413162767,57.71,76320.86,0.0,-0.9896,1e-05,1.31383]
[1777413162827,57.71,76320.86,0.0,-0.9896,1e-05,1.31383]
[1777413163021,57.71,76320.86,0.0,-0.9896,1e-05,1.31383]
[1777413163042,57.71,76320.86,0.0,-0.9896,1e-05,1.31383]
[1777413163152,57.71,76320.86,0.0,-0.9896,1e-05,1.31383]
[1777413163276,57.71,76320.86,0.0,-0.9896,1e-05,1.31383]
[1777413163375,57.71,76320.86,0.0,-0.9896,1e-05,1.31383]
[1777413163488,57.71,76320.86,0.0,-0.9896,1e-05,1.31383]
[1777413163523,57.71,76320.86,0.0,-0.9896,1e-05,1.31383]
[1777413163621,57.71,76320.86,0.0,-0.9896,1e-05,1.31383]
[1777413163695,57.71,76320.86,0.0,-0.9896,1e-05,1.31383]
[1777413163771,57.69,76318.64,0.0,-0.98964,1e-05,1.30962]
[1777413163810,57.69,76318.64,0.0,-0.98964,1e-05,1.30962]
[1777413163921,57.69,76318.64,0.0,-0.98964,1e-05,1.30962]
[1777413164023,57.69,76318.64,0.0,-0.98964,1e-05,1.30962]
[1777413164134,57.69,76318.64,0.0,-0.98964,1e-05,1.30962]
[1777413164242,57.69,76318.64,0.0,-0.98964,1e-05,1.30962]
[1777413164277,57.69,76318.64,0.0,-0.98964,1e-05,1.30962]
[1777413164304,57.69,76318.64,0.0,-0.98964,1e-05,1.30962]
[1777413164372,57.69,76318.64,0.0,-0.98964,1e-05,1.30962]
[1777413164483,57.69,76318.64,0.0,-0.98964,1e-05,1.30962]
[1777413164520,57.69,76318.64,0.0,-0.98964,1e-05,1.30962]
[1777413164635,57.69,76318.64,0.0,-0.98964,1e-05,1.30962]
[1777413164736,57.69,76317.98,0.0,-0.98965,1e-05,1.30854]
[1777413168023,57.68,76316.16,0.0,-0.98967,1e-05,1.30551]
[1777413168273,57.68,76316.16,0.0,-0.98967,1e-05,1.30551]
[1777413168386,57.68,76316.16,0.0,-0.98967,1e-05,1.30551]
[1777413168496,57.68,76316.16,0.0,-0.98967,1e-05,1.30551]
[1777413168519,57.68,76316.16,0.0,-0.98967,1e-05,1.30551]
[1777413168629,57.68,76316.16,0.0,-0.98967,1e-05,1.30551]
[1777413172023,57.67,76318.3,0.0,-0.98966,1e-05,1.30657]
[1777413172271,57.67,76318.3,0.0,-0.98966,1e-05,1.30657]
[1777413172380,57.67,76318.3,0.0,-0.98966,1e-05,1.30657]
[1777413176031,57.66,76317.16,0.0,-0.98969,1e-05,1.30397]
[1777413176271,57.66,76317.16,0.0,-0.98969,1e-05,1.30397]
[1777413176382,57.66,76317.16,0.0,-0.98969,1e-05,1.30397]
[1777413179591,57.66,76317.16,0.0,-0.98969,1e-05,1.30365]
[1777413179768,57.66,76317.16,0.0,-0.98969,1e-05,1.30365]
[1777413179879,57.65,76317.14,0.0,-0.9897,1e-05,1.30265]
[1777413182023,57.65,76317.14,0.0,-0.9897,1e-05,1.30265]
[1777413182268,57.65,76317.14,0.0,-0.9897,1e-05,1.30265]
[1777413182379,57.65,76317.14,0.0,-0.9897,1e-05,1.30265]
[1777413186020,57.63,76317.16,0.0,-0.98972,1e-05,1.30074]
[1777413186269,57.63,76317.16,0.0,-0.98972,1e-05,1.30074]
[1777413186380,57.63,76317.16,0.0,-0.98972,1e-05,1.30074]
[1777413186491,57.63,76317.16,0.0,-0.98972,1e-05,1.30074]
[1777413187019,57.63,76317.16,0.0,-0.98972,1e-05,1.30042]
[1777413187068,57.63,76317.16,0.0,-0.98972,1e-05,1.30042]
[1777413190023,57.63,76317.16,0.0,-0.98972,1e-05,1.30042]
[1777413194023,57.61,76316.57,0.0,-0.98975,1e-05,1.29754]
[1777413194087,57.61,76316.57,0.0,-0.98975,1e-05,1.29754]
[1777413198022,57.61,76316.68,0.0,-0.98975,1e-05,1.29672]
[1777413199043,57.6,76316.64,0.0,-0.98976,1e-05,1.29605]
[1777413199153,57.6,76316.64,0.0,-0.98976,1e-05,1.29605]
[1777413199275,57.6,76316.64,0.0,-0.98976,1e-05,1.29605]
[1777413199605,57.6,76316.55,0.0,-0.98976,1e-05,1.29564]
[1777413202025,57.6,76316.33,0.0,-0.98977,1e-05,1.29509]
[1777413202035,57.6,76316.33,0.0,-0.98977,1e-05,1.29509]
[1777413202627,57.59,76314.03,0.0,-0.9898,1e-05,1.29192]
[1777413204592,57.59,76313.14,0.0,-0.98981,1e-05,1.29063]
[1777413204645,57.59,76313.14,0.0,-0.98981,1e-05,1.29063]
[1777413204772,57.59,76313.14,0.0,-0.98981,1e-05,1.29063]
[1777413204779,57.59,76313.14,0.0,-0.98981,1e-05,1.29063]
[1777413204746,57.59,76312.18,0.0,-0.98982,1e-05,1.28927]
[1777413205018,57.59,76312.18,0.0,-0.98982,1e-05,1.28927]
[1777413205648,57.58,76312.22,0.0,-0.98982,1e-05,1.28902]
[1777413206022,57.58,76312.22,0.0,-0.98982,1e-05,1.28902]
[1777413206116,57.58,76312.22,0.0,-0.98982,1e-05,1.28902]
[1777413207661,57.58,76308.03,0.0,-0.98987,1e-05,1.2838]
[1777413210021,57.57,76306.08,0.0,-0.98989,1e-05,1.28108]
[1777413212021,57.57,76302.56,0.0,-0.98995,1e-05,1.27463]
[1777413212043,57.57,76302.56,0.0,-0.98995,1e-05,1.27463]
[1777413213568,57.57,76300.58,0.0,-0.98997,1e-05,1.2722]
[1777413213607,57.57,76300.58,0.0,-0.98997,1e-05,1.2722]
[1777413213770,57.57,76300.58,0.0,-0.98997,1e-05,1.2722]
[1777413213704,57.57,76300.35,0.0,-0.98997,1e-05,1.27168]
[1777413218738,57.56,76300.09,0.0,-0.98999,1e-05,1.27011]
[1777413222455,57.55,76298.86,0.0,-0.99001,1e-05,1.268]
[1777413222519,57.55,76298.86,0.0,-0.99001,1e-05,1.268]
[1777413222566,57.55,76298.86,0.0,-0.99001,1e-05,1.268]
[1777413222774,57.55,76298.86,0.0,-0.99001,1e-05,1.268]
[1777413222768,57.55,76299.22,0.0,-0.99001,1e-05,1.26814]
[1777413227802,57.54,76298.69,0.0,-0.99002,1e-05,1.26631]
[1777413229556,57.53,76299.26,0.0,-0.99002,1e-05,1.26669]
[1777413229579,57.53,76299.26,0.0,-0.99002,1e-05,1.26669]
[1777413229771,57.53,76299.26,0.0,-0.99002,1e-05,1.26669]
[1777413229817,57.53,76294.52,0.0,-0.99007,1e-05,1.26127]
[1777413233845,57.52,76288.3,0.0,-0.99014,1e-05,1.25359]
[1777413235651,57.52,76288.3,0.0,-0.99014,1e-05,1.25359]
[1777413235707,57.52,76285.6,0.0,-0.99017,1e-05,1.25023]
[1777413235859,57.52,76278.69,0.0,-0.99023,1e-05,1.24277]
[1777413236866,57.52,76274.15,0.0,-0.99028,1e-05,1.2377]
[1777413238213,57.52,76274.15,0.0,-0.99028,1e-05,1.2377]
[1777413238286,57.52,76274.15,0.0,-0.99028,1e-05,1.2377]
[1777413238365,57.52,76274.15,0.0,-0.99028,1e-05,1.2377]
[1777413238706,57.52,76274.11,0.0,-0.99028,1e-05,1.23728]
[1777413239217,57.52,76274.11,0.0,-0.99028,1e-05,1.23728]
[1777413246936,57.5,76272.67,0.0,-0.99031,1e-05,1.23423]
[1777413252172,57.5,76272.81,0.0,-0.99031,1e-05,1.23364]
[1777413252558,57.5,76272.81,0.0,-0.99031,1e-05,1.23364]
[1777413252770,57.5,76272.81,0.0,-0.99031,1e-05,1.23364]
[1777413252823,57.49,76272.06,0.0,-0.99032,1e-05,1.23247]
[1777413252871,57.49,76272.06,0.0,-0.99032,1e-05,1.23247]
[1777413253020,57.49,76272.06,0.0,-0.99032,1e-05,1.23247]
[1777413253167,57.49,76272.06,0.0,-0.99032,1e-05,1.23247]
[1777413253248,57.49,76272.54,0.0,-0.99032,1e-05,1.23298]
[1777413254286,57.49,76272.54,0.0,-0.99032,1e-05,1.23298]
[1777413254523,57.49,76272.54,0.0,-0.99032,1e-05,1.23298]
[1777413254836,57.49,76268.14,0.0,-0.99036,1e-05,1.22792]
[1777413256487,57.49,76267.42,0.0,-0.99037,1e-05,1.22716]
[1777413256519,57.49,76267.42,0.0,-0.99037,1e-05,1.22716]
[1777413256525,57.49,76267.42,0.0,-0.99037,1e-05,1.22716]
[1777413256769,57.49,76267.42,0.0,-0.99037,1e-05,1.22716]
[1777413256588,57.49,76270.24,0.0,-0.99035,1e-05,1.22981]
[1777413257283,57.49,76270.24,0.0,-0.99035,1e-05,1.22981]
[1777413257385,57.49,76270.24,0.0,-0.99035,1e-05,1.22981]
[1777413257497,57.49,76270.24,0.0,-0.99035,1e-05,1.22981]
[1777413257520,57.49,76270.24,0.0,-0.99035,1e-05,1.22981]
[1777413260028,57.48,76277.26,0.0,-0.99028,1e-05,1.23678]
[1777413262118,57.48,76278.13,0.0,-0.99028,1e-05,1.23753]
[1777413262217,57.48,76278.13,0.0,-0.99028,1e-05,1.23753]
[1777413262269,57.48,76278.13,0.0,-0.99028,1e-05,1.23753]
[1777413262533,57.48,76278.13,0.0,-0.99028,1e-05,1.23753]
[1777413262641,57.48,76278.13,0.0,-0.99028,1e-05,1.23753]
[1777413262770,57.48,76278.13,0.0,-0.99028,1e-05,1.23753]
[1777413262826,57.48,76281.61,0.0,-0.99025,1e-05,1.24087]
[1777413265063,57.48,76287.04,0.0,-0.9902,1e-05,1.24633]
[1777413266369,57.48,76287.04,0.0,-0.9902,1e-05,1.24633]
[1777413266388,57.48,76287.04,0.0,-0.9902,1e-05,1.24633]
[1777413266504,57.48,76287.04,0.0,-0.9902,1e-05,1.24633]
[1777413266519,57.48,76287.04,0.0,-0.9902,1e-05,1.24633]
[1777413266788,57.48,76287.04,0.0,-0.9902,1e-05,1.24633]
[1777413266824,57.47,76288.38,0.0,-0.99019,1e-05,1.24735]
[1777413266862,57.47,76288.38,0.0,-0.99019,1e-05,1.24735]
[1777413267019,57.47,76288.38,0.0,-0.99019,1e-05,1.24735]
[1777413270098,57.47,76303.0,0.0,-0.99006,1e-05,1.26259]
[1777413271105,57.46,76305.2,0.0,-0.99005,1e-05,1.26274]
[1777413272700,57.46,76305.2,0.0,-0.99005,1e-05,1.26274]
[1777413272710,57.46,76305.2,0.0,-0.99005,1e-05,1.26274]
[1777413272768,57.46,76305.2,0.0,-0.99005,1e-05,1.26274]
[1777413272851,57.46,76305.2,0.0,-0.99005,1e-05,1.26274]
[1777413272802,57.46,76305.26,0.0,-0.99006,1e-05,1.26232]
[1777413272932,57.46,76305.26,0.0,-0.99006,1e-05,1.26232]
[1777413273020,57.46,76305.26,0.0,-0.99006,1e-05,1.26232]
[1777413273044,57.46,76305.26,0.0,-0.99006,1e-05,1.26232]
[1777413273180,57.46,76305.26,0.0,-0.99006,1e-05,1.26232]
[1777413273278,57.46,76305.26,0.0,-0.99006,1e-05,1.26232]
[1777413273386,57.46,76305.26,0.0,-0.99006,1e-05,1.26232]
[1777413273547,57.46,76305.26,0.0,-0.99006,1e-05,1.26232]
[1777413273631,57.46,76305.26,0.0,-0.99006,1e-05,1.26232]
[1777413273772,57.46,76305.26,0.0,-0.99006,1e-05,1.26232]
[1777413273836,57.46,76305.4,0.0,-0.99006,1e-05,1.26223]
[1777413275273,57.46,76305.59,0.0,-0.99006,1e-05,1.26244]
[1777413275519,57.46,76305.59,0.0,-0.99006,1e-05,1.26244]
[1777413275631,57.46,76305.59,0.0,-0.99006,1e-05,1.26244]
[1777413275742,57.46,76305.59,0.0,-0.99006,1e-05,1.26244]
[1777413275771,57.46,76305.59,0.0,-0.99006,1e-05,1.26244]
[1777413275841,57.45,76305.67,0.0,-0.99006,1e-05,1.26205]
[1777413275881,57.45,76305.67,0.0,-0.99006,1e-05,1.26205]
[1777413279275,57.45,76305.08,0.0,-0.99007,1e-05,1.26092]
[1777413279519,57.45,76305.08,0.0,-0.99007,1e-05,1.26092]
[1777413279630,57.45,76305.08,0.0,-0.99007,1e-05,1.26092]
[1777413279741,57.45,76305.08,0.0,-0.99007,1e-05,1.26092]
[1777413279768,57.45,76305.08,0.0,-0.99007,1e-05,1.26092]
[1777413279854,57.45,76305.08,0.0,-0.99007,1e-05,1.26092]
[1777413279843,57.45,76305.13,0.0,-0.99007,1e-05,1.2605]
[1777413279964,57.45,76305.13,0.0,-0.99007,1e-05,1.2605]
[1777413280019,57.45,76305.13,0.0,-0.99007,1e-05,1.2605]
[1777413280131,57.45,76305.13,0.0,-0.99007,1e-05,1.2605]
[1777413280168,57.45,76305.34,0.0,-0.99007,1e-05,1.26073]
[1777413283280,57.44,76305.82,0.0,-0.99007,1e-05,1.26078]
[1777413283519,57.44,76305.82,0.0,-0.99007,1e-05,1.26078]
[1777413283608,57.44,76305.82,0.0,-0.99007,1e-05,1.26078]
[1777413283620,57.44,76305.88,0.0,-0.99007,1e-05,1.26037]
[1777413284195,57.44,76312.09,0.0,-0.99001,1e-05,1.26716]
[1777413285054,57.44,76312.09,0.0,-0.99001,1e-05,1.26716]
[1777413285139,57.44,76312.09,0.0,-0.99001,1e-05,1.26716]
[1777413285271,57.44,76312.09,0.0,-0.99001,1e-05,1.26716]
[1777413285314,57.44,76309.98,0.0,-0.99004,1e-05,1.26436]
[1777413285964,57.44,76309.98,0.0,-0.99004,1e-05,1.26436]
[1777413285998,57.44,76309.98,0.0,-0.99004,1e-05,1.26436]
[1777413286021,57.44,76309.98,0.0,-0.99004,1e-05,1.26436]
[1777413286114,57.44,76309.98,0.0,-0.99004,1e-05,1.26436]
[1777413286210,57.44,76305.3,0.0,-0.99008,1e-05,1.25925]
[1777413287171,57.44,76305.3,0.0,-0.99008,1e-05,1.25925]
[1777413289101,57.43,76303.61,0.0,-0.9901,1e-05,1.25693]
[1777413289191,57.43,76303.61,0.0,-0.9901,1e-05,1.25693]
[1777413289280,57.43,76303.61,0.0,-0.9901,1e-05,1.25693]
[1777413289296,57.43,76303.61,0.0,-0.9901,1e-05,1.25693]
[1777413289381,57.43,76304.32,0.0,-0.9901,1e-05,1.25724]
[1777413290237,57.43,76302.26,0.0,-0.99012,1e-05,1.255]
[1777413291399,57.43,76302.26,0.0,-0.99012,1e-05,1.255]
[1777413291464,57.43,76302.26,0.0,-0.99012,1e-05,1.255]
[1777413291520,57.43,76302.26,0.0,-0.99012,1e-05,1.255]
[1777413291621,57.42,76300.61,0.0,-0.99014,1e-05,1.25275]
[1777413292037,57.42,76300.61,0.0,-0.99014,1e-05,1.25275]
[1777413292151,57.42,76300.61,0.0,-0.99014,1e-05,1.25275]
[1777413294079,57.42,76300.17,0.0,-0.99015,1e-05,1.25205]
[1777413294187,57.42,76300.17,0.0,-0.99015,1e-05,1.25205]
[1777413294275,57.42,76300.17,0.0,-0.99015,1e-05,1.25205]
[1777413295271,57.42,76300.02,0.0,-0.99015,1e-05,1.25145]
[1777413295383,57.42,76300.02,0.0,-0.99015,1e-05,1.25145]
[1777413295484,57.42,76299.7,0.0,-0.99016,1e-05,1.25088]
[1777413297282,57.42,76299.6,0.0,-0.99016,1e-05,1.25078]
[1777413297354,57.42,76299.6,0.0,-0.99016,1e-05,1.25078]
[1777413297451,57.41,76300.1,0.0,-0.99016,1e-05,1.25088]
[1777413301164,57.41,76299.57,0.0,-0.99017,1e-05,1.24987]
[1777413301220,57.41,76299.57,0.0,-0.99017,1e-05,1.24987]
[1777413301271,57.41,76299.57,0.0,-0.99017,1e-05,1.24987]
[1777413301335,57.41,76299.57,0.0,-0.99017,1e-05,1.24987]
[1777413301376,57.41,76299.27,0.0,-0.99017,1e-05,1.24912]
[1777413302107,57.41,76299.27,0.0,-0.99017,1e-05,1.24912]
[1777413302176,57.41,76299.27,0.0,-0.99017,1e-05,1.24912]
[1777413302301,57.41,76299.27,0.0,-0.99017,1e-05,1.24912]
[1777413303271,57.4,76299.08,0.0,-0.99018,1e-05,1.2487]
[1777413303520,57.4,76299.08,0.0,-0.99018,1e-05,1.2487]
[1777413303627,57.4,76299.08,0.0,-0.99018,1e-05,1.2487]
[1777413303738,57.4,76299.08,0.0,-0.99018,1e-05,1.2487]
[1777413303770,57.4,76299.08,0.0,-0.99018,1e-05,1.2487]
[1777413303850,57.4,76299.08,0.0,-0.99018,1e-05,1.2487]
[1777413303841,57.4,76299.08,0.0,-0.99018,1e-05,1.24848]
[1777413307270,57.4,76299.08,0.0,-0.99018,1e-05,1.24806]
[1777413307520,57.4,76299.08,0.0,-0.99018,1e-05,1.24806]
[1777413307631,57.4,76299.08,0.0,-0.99018,1e-05,1.24806]
[1777413307732,57.39,76298.94,0.0,-0.99019,1e-05,1.24749]
[1777413309475,57.39,76298.35,0.0,-0.9902,1e-05,1.24664]
[1777413309525,57.39,76298.35,0.0,-0.9902,1e-05,1.24664]
[1777413309539,57.39,76298.35,0.0,-0.9902,1e-05,1.24664]
[1777413309772,57.39,76298.35,0.0,-0.9902,1e-05,1.24664]
[1777413311270,57.39,76298.61,0.0,-0.9902,1e-05,1.24671]
[1777413311519,57.39,76298.61,0.0,-0.9902,1e-05,1.24671]
[1777413311631,57.39,76298.61,0.0,-0.9902,1e-05,1.24671]
[1777413311703,57.39,76298.43,0.0,-0.9902,1e-05,1.2461]
[1777413315273,57.38,76298.74,0.0,-0.9902,1e-05,1.24582]
[1777413315519,57.38,76298.74,0.0,-0.9902,1e-05,1.24582]
[1777413315561,57.38,76298.74,0.0,-0.9902,1e-05,1.24582]
[1777413315620,57.38,76298.74,0.0,-0.99021,1e-05,1.24561]
[1777413318953,57.38,76298.74,0.0,-0.99021,1e-05,1.245]
[1777413319441,57.37,76308.25,0.0,-0.99012,1e-05,1.2551]
[1777413320438,57.37,76308.25,0.0,-0.99012,1e-05,1.2551]
[1777413320521,57.37,76308.25,0.0,-0.99012,1e-05,1.2551]
[1777413320546,57.37,76308.25,0.0,-0.99012,1e-05,1.2551]
[1777413320777,57.37,76308.25,0.0,-0.99012,1e-05,1.2551]
[1777413320873,57.37,76308.57,0.0,-0.99012,1e-05,1.25523]
[1777413323473,57.37,76310.33,0.0,-0.99011,1e-05,1.25647]
[1777413324478,57.36,76312.97,0.0,-0.99009,1e-05,1.25912]
[1777413324943,57.36,76312.97,0.0,-0.99009,1e-05,1.25912]
[1777413324965,57.36,76312.97,0.0,-0.99009,1e-05,1.25912]
[1777413325026,57.36,76312.97,0.0,-0.99009,1e-05,1.25912]
[1777413325486,57.36,76315.94,0.0,-0.99006,1e-05,1.26214]
[1777413327151,57.36,76316.48,0.0,-0.99006,1e-05,1.26249]
[1777413329781,57.36,76316.72,0.0,-0.99006,1e-05,1.26251]
[1777413329825,57.36,76316.72,0.0,-0.99006,1e-05,1.26204]
[1777413330024,57.36,76316.72,0.0,-0.99006,1e-05,1.26204]
[1777413330801,57.36,76316.72,0.0,-0.99006,1e-05,1.26204]
[1777413330823,57.36,76316.72,0.0,-0.99006,1e-05,1.26204]
[1777413330898,57.35,76316.75,0.0,-0.99006,1e-05,1.26183]
[1777413331024,57.35,76316.75,0.0,-0.99006,1e-05,1.26183]
[1777413331137,57.35,76316.75,0.0,-0.99006,1e-05,1.26183]
[1777413331528,57.35,76316.61,0.0,-0.99008,1e-05,1.25944]
[1777413332534,57.35,76320.92,0.0,-0.99004,1e-05,1.26392]
[1777413333174,57.35,76320.92,0.0,-0.99004,1e-05,1.26392]
[1777413333239,57.35,76320.92,0.0,-0.99004,1e-05,1.26392]
[1777413333279,57.35,76320.92,0.0,-0.99004,1e-05,1.26392]
[1777413333521,57.35,76320.92,0.0,-0.99004,1e-05,1.26392]
[1777413333626,57.35,76320.92,0.0,-0.99004,1e-05,1.26392]
[1777413333774,57.35,76320.92,0.0,-0.99004,1e-05,1.26392]
[1777413333797,57.35,76320.46,0.0,-0.99005,1e-05,1.26317]
[1777413334022,57.35,76320.46,0.0,-0.99005,1e-05,1.26317]
[1777413334077,57.35,76320.46,0.0,-0.99005,1e-05,1.26317]
[1777413334549,57.35,76320.82,0.0,-0.99005,1e-05,1.26333]
[1777413337271,57.34,76321.44,0.0,-0.99004,1e-05,1.26352]
[1777413337524,57.34,76321.44,0.0,-0.99004,1e-05,1.26352]
[1777413337633,57.34,76321.44,0.0,-0.99004,1e-05,1.26352]
[1777413337734,57.34,76321.58,0.0,-0.99005,1e-05,1.26344]
[1777413339403,57.34,76321.22,0.0,-0.99005,1e-05,1.2628]
[1777413339518,57.34,76321.22,0.0,-0.99005,1e-05,1.2628]
[1777413339775,57.34,76321.22,0.0,-0.99005,1e-05,1.2628]
[1777413341277,57.33,76320.95,0.0,-0.99006,1e-05,1.26203]
[1777413341519,57.33,76320.95,0.0,-0.99006,1e-05,1.26203]
[1777413341630,57.33,76320.95,0.0,-0.99006,1e-05,1.26203]
[1777413341731,57.33,76320.99,0.0,-0.99006,1e-05,1.26184]
[1777413345270,57.33,76320.93,0.0,-0.99007,1e-05,1.26106]
[1777413345522,57.33,76320.93,0.0,-0.99007,1e-05,1.26106]
[1777413345631,57.33,76320.93,0.0,-0.99007,1e-05,1.26106]
[1777413345732,57.32,76321.25,0.0,-0.99007,1e-05,1.26117]
[1777413349275,57.32,76320.92,0.0,-0.99007,1e-05,1.26058]
[1777413349520,57.32,76320.92,0.0,-0.99007,1e-05,1.26058]
[1777413349630,57.32,76320.92,0.0,-0.99007,1e-05,1.26058]
[1777413349742,57.32,76320.92,0.0,-0.99007,1e-05,1.26058]
[1777413349853,57.32,76320.92,0.0,-0.99007,1e-05,1.26058]
[1777413349843,57.32,76320.92,0.0,-0.99008,1e-05,1.25987]
[1777413350021,57.32,76320.92,0.0,-0.99008,1e-05,1.25987]
[1777413350136,57.32,76320.92,0.0,-0.99008,1e-05,1.25987]
[1777413349947,57.32,76320.92,0.0,-0.99008,1e-05,1.25987]
[1777413353271,57.32,76320.92,0.0,-0.99008,1e-05,1.25987]
[1777413353523,57.32,76320.92,0.0,-0.99008,1e-05,1.25987]
[1777413353633,57.32,76320.92,0.0,-0.99008,1e-05,1.25987]
[1777413353735,57.31,76320.92,0.0,-0.99009,1e-05,1.25894]
[1777413356904,57.3,76320.95,0.0,-0.99009,1e-05,1.25851]
[1777413356704,57.3,76377.98,0.0,-0.98953,1e-05,1.32177]
[1777413357716,57.3,76391.52,0.0,-0.98939,1e-05,1.33687]
[1777413358723,57.3,76393.23,0.0,-0.98938,1e-05,1.33845]
[1777413360043,57.29,76393.24,0.0,-0.98938,1e-05,1.33808]
[1777413361747,57.29,76390.71,0.0,-0.98941,1e-05,1.33443]
[1777413363762,57.28,76389.18,0.0,-0.98944,1e-05,1.33193]
[1777413364996,57.28,76389.3,0.0,-0.98944,1e-05,1.3317]
[1777413365020,57.28,76389.3,0.0,-0.98944,1e-05,1.3317]
[1777413365041,57.28,76389.3,0.0,-0.98944,1e-05,1.3317]
[1777413365272,57.28,76389.3,0.0,-0.98944,1e-05,1.3317]
[1777413367790,57.27,76386.86,0.0,-0.98947,1e-05,1.32783]
[1777413369804,57.26,76384.78,0.0,-0.9895,1e-05,1.32474]
[1777413370548,57.26,76384.78,0.0,-0.9895,1e-05,1.32474]
[1777413370812,57.26,76387.48,0.0,-0.98948,1e-05,1.32747]
[1777413371941,57.26,76391.99,0.0,-0.98943,1e-05,1.33226]
[1777413373499,57.26,76392.38,0.0,-0.98943,1e-05,1.33234]
[1777413373565,57.26,76392.38,0.0,-0.98943,1e-05,1.33234]
[1777413373678,57.26,76392.38,0.0,-0.98943,1e-05,1.33234]
[1777413373788,57.26,76392.38,0.0,-0.98943,1e-05,1.33234]
[1777413374425,57.25,76392.35,0.0,-0.98944,1e-05,1.33194]
[1777413379874,57.24,76393.56,0.0,-0.98944,1e-05,1.33116]
[1777413383903,57.22,76395.8,0.0,-0.98943,1e-05,1.33228]
[1777413383993,57.22,76395.8,0.0,-0.98943,1e-05,1.33228]
[1777413384019,57.22,76395.8,0.0,-0.98943,1e-05,1.33228]
[1777413384059,57.22,76395.8,0.0,-0.98943,1e-05,1.33228]
[1777413384272,57.22,76395.8,0.0,-0.98943,1e-05,1.33228]
[1777413389947,57.21,76397.97,0.0,-0.98943,1e-05,1.33259]
[1777413391067,57.2,76397.2,0.0,-0.98944,1e-05,1.33135]
[1777413391176,57.2,76397.2,0.0,-0.98944,1e-05,1.33135]
[1777413391272,57.2,76397.2,0.0,-0.98944,1e-05,1.33135]
[1777413394982,57.19,76398.69,0.0,-0.98946,1e-05,1.32954]
[1777413396036,57.19,76398.69,0.0,-0.98946,1e-05,1.32954]
[1777413396147,57.19,76398.69,0.0,-0.98946,1e-05,1.32954]
[1777413396300,57.19,76398.69,0.0,-0.98946,1e-05,1.32954]
[1777413396362,57.19,76398.69,0.0,-0.98946,1e-05,1.32954]
[1777413396524,57.19,76398.69,0.0,-0.98946,1e-05,1.32954]
[1777413396574,57.19,76400.24,0.0,-0.98945,1e-05,1.3306]
[1777413396995,57.19,76402.41,0.0,-0.98942,1e-05,1.33309]
[1777413398524,57.19,76402.41,0.0,-0.98942,1e-05,1.33309]
[1777413399009,57.18,76400.8,0.0,-0.98945,1e-05,1.33052]
[1777413400528,57.18,76400.8,0.0,-0.98945,1e-05,1.33052]
[1777413400628,57.18,76400.91,0.0,-0.98945,1e-05,1.32993]
[1777413406062,57.16,76400.82,0.0,-0.98947,1e-05,1.32807]
[1777413407507,57.16,76400.82,0.0,-0.98947,1e-05,1.32807]
[1777413407523,57.16,76400.82,0.0,-0.98947,1e-05,1.32807]
[1777413407620,57.16,76400.82,0.0,-0.98947,1e-05,1.32807]
[1777413407733,57.16,76400.82,0.0,-0.98947,1e-05,1.32807]
[1777413407771,57.16,76400.82,0.0,-0.98947,1e-05,1.32807]
[1777413407869,57.16,76400.82,0.0,-0.98947,1e-05,1.32807]
[1777413407941,57.16,76398.98,0.0,-0.98949,1e-05,1.32527]
[1777413408024,57.16,76398.98,0.0,-0.98949,1e-05,1.32527]
[1777413408075,57.16,76395.06,0.0,-0.98953,1e-05,1.3208]
[1777413409082,57.15,76394.16,0.0,-0.98955,1e-05,1.31945]
[1777413414118,57.14,76393.26,0.0,-0.98957,1e-05,1.31678]
[1777413416268,57.14,76393.22,0.0,-0.98957,1e-05,1.31641]
[1777413416326,57.14,76393.22,0.0,-0.98957,1e-05,1.31641]
[1777413416522,57.14,76393.22,0.0,-0.98957,1e-05,1.31641]
[1777413416621,57.13,76390.83,0.0,-0.9896,1e-05,1.31306]
[1777413422174,57.12,76390.7,0.0,-0.98962,1e-05,1.31133]
[1777413428689,57.12,76390.65,0.0,-0.98962,1e-05,1.31097]
[1777413428769,57.12,76390.65,0.0,-0.98962,1e-05,1.31097]
[1777413428800,57.12,76390.65,0.0,-0.98962,1e-05,1.31097]
[1777413429021,57.1,76390.58,0.0,-0.98964,1e-05,1.30903]
[1777413435641,57.09,76390.84,0.0,-0.98965,1e-05,1.3084]
[1777413436519,57.09,76390.83,0.0,-0.98966,1e-05,1.30717]
[1777413437044,57.08,76390.83,0.0,-0.98966,1e-05,1.30687]
[1777413443903,57.08,76390.84,0.0,-0.98967,1e-05,1.30597]
[1777413443944,57.08,76390.84,0.0,-0.98967,1e-05,1.30597]
[1777413444029,57.08,76390.84,0.0,-0.98967,1e-05,1.30597]
[1777413447635,57.06,76390.61,0.0,-0.98969,1e-05,1.30392]
[1777413447728,57.06,76390.61,0.0,-0.98969,1e-05,1.30392]
[1777413447769,57.06,76390.61,0.0,-0.98969,1e-05,1.30392]
[1777413447871,57.06,76394.31,0.0,-0.98966,1e-05,1.30751]
[1777413451377,57.05,76395.08,0.0,-0.98967,1e-05,1.30541]
[1777413452832,57.05,76395.08,0.0,-0.98967,1e-05,1.30541]
[1777413453004,57.05,76395.08,0.0,-0.98967,1e-05,1.30541]
[1777413453019,57.05,76395.08,0.0,-0.98967,1e-05,1.30541]
[1777413452871,57.04,76397.3,0.0,-0.98965,1e-05,1.30732]
[1777413453107,57.04,76397.3,0.0,-0.98965,1e-05,1.30732]
[1777413453275,57.04,76397.3,0.0,-0.98965,1e-05,1.30732]
[1777413453391,57.04,76400.0,0.0,-0.98963,1e-05,1.31038]
[1777413458426,57.03,76400.26,0.0,-0.98964,1e-05,1.30914]
[1777413460136,57.03,76399.69,0.0,-0.98965,1e-05,1.30818]
[1777413460244,57.03,76399.69,0.0,-0.98965,1e-05,1.30818]
[1777413460268,57.03,76399.69,0.0,-0.98965,1e-05,1.30818]
[1777413460440,57.03,76402.27,0.0,-0.98962,1e-05,1.3108]
[1777413462454,57.02,76403.17,0.0,-0.98962,1e-05,1.3112]
[1777413465475,57.01,76409.38,0.0,-0.98957,1e-05,1.31733]
[1777413469502,57.0,76407.32,0.0,-0.9896,1e-05,1.31371]
[1777413470318,57.0,76407.32,0.0,-0.9896,1e-05,1.31371]
[1777413470509,57.0,76405.78,0.0,-0.98962,1e-05,1.31133]
[1777413472117,57.0,76405.44,0.0,-0.98962,1e-05,1.31094]
[1777413472231,57.0,76405.44,0.0,-0.98962,1e-05,1.31094]
[1777413472269,57.0,76405.44,0.0,-0.98962,1e-05,1.31094]
[1777413472318,57.0,76405.44,0.0,-0.98962,1e-05,1.31094]
[1777413472363,57.0,76405.44,0.0,-0.98962,1e-05,1.31094]
[1777413472475,57.0,76405.44,0.0,-0.98962,1e-05,1.31094]
[1777413472520,57.0,76405.44,0.0,-0.98962,1e-05,1.31094]
[1777413472615,57.0,76405.44,0.0,-0.98962,1e-05,1.31094]
[1777413472656,56.99,76395.8,0.0,-0.98973,1e-05,1.29943]
[1777413473530,56.99,76386.72,0.0,-0.98982,1e-05,1.28895]
[1777413474529,56.99,76386.72,0.0,-0.98982,1e-05,1.28895]
[1777413474773,56.99,76386.72,0.0,-0.98982,1e-05,1.28895]
[1777413474887,56.99,76386.72,0.0,-0.98982,1e-05,1.28895]
[1777413475018,56.99,76386.72,0.0,-0.98982,1e-05,1.28895]
[1777413474989,56.99,76384.15,0.0,-0.98985,1e-05,1.28581]
[1777413475271,56.99,76384.15,0.0,-0.98985,1e-05,1.28581]
[1777413475323,56.99,76384.15,0.0,-0.98985,1e-05,1.28581]
[1777413475545,56.99,76383.08,0.0,-0.98986,1e-05,1.28436]
[1777413478095,56.98,76383.17,0.0,-0.98986,1e-05,1.28394]
[1777413478271,56.98,76383.17,0.0,-0.98986,1e-05,1.28394]
[1777413478382,56.98,76383.17,0.0,-0.98986,1e-05,1.28394]
[1777413480521,56.98,76383.08,0.0,-0.98987,1e-05,1.28332]
[1777413480769,56.98,76383.08,0.0,-0.98987,1e-05,1.28332]
[1777413480885,56.98,76383.08,0.0,-0.98987,1e-05,1.28332]
[1777413480997,56.98,76383.08,0.0,-0.98987,1e-05,1.28332]
[1777413481020,56.98,76383.08,0.0,-0.98987,1e-05,1.28332]
[1777413481112,56.98,76383.08,0.0,-0.98987,1e-05,1.28306]
[1777413484524,56.97,76382.12,0.0,-0.98989,1e-05,1.28123]
[1777413484771,56.97,76382.12,0.0,-0.98989,1e-05,1.28123]
[1777413484875,56.97,76382.12,0.0,-0.98989,1e-05,1.28123]
[1777413488519,56.96,76381.69,0.0,-0.9899,1e-05,1.27974]
[1777413488768,56.96,76381.69,0.0,-0.9899,1e-05,1.27974]
[1777413488879,56.96,76381.69,0.0,-0.9899,1e-05,1.27974]
[1777413492521,56.96,76381.53,0.0,-0.98991,1e-05,1.27881]
[1777413492770,56.96,76381.53,0.0,-0.98991,1e-05,1.27881]
[1777413492910,56.96,76381.53,0.0,-0.98991,1e-05,1.27881]
[1777413493021,56.96,76381.53,0.0,-0.98991,1e-05,1.27881]
[1777413496523,56.95,76381.47,0.0,-0.98992,1e-05,1.27776]
[1777413496633,56.95,76381.47,0.0,-0.98992,1e-05,1.27776]
[1777413499713,56.94,76380.52,0.0,-0.98994,1e-05,1.27548]
[1777413500522,56.94,76380.52,0.0,-0.98994,1e-05,1.27548]
[1777413504524,56.93,76380.47,0.0,-0.98995,1e-05,1.27447]
[1777413504636,56.93,76380.47,0.0,-0.98995,1e-05,1.27447]
[1777413504715,56.93,76380.47,0.0,-0.98995,1e-05,1.27447]
[1777413504826,56.93,76380.47,0.0,-0.98995,1e-05,1.27447]
[1777413508524,56.93,76380.15,0.0,-0.98996,1e-05,1.2734]
[1777413513813,56.91,76380.37,0.0,-0.98999,1e-05,1.27]
[1777413518012,56.9,76379.4,0.0,-0.99,1e-05,1.26801]
[1777413520862,56.9,76374.49,0.0,-0.99006,1e-05,1.26192]
[1777413522875,56.9,76373.51,0.0,-0.99007,1e-05,1.26042]
[1777413525897,56.89,76372.56,0.0,-0.99009,1e-05,1.25874]
[1777413530932,56.88,76372.81,0.0,-0.99009,1e-05,1.25798]
[1777413532946,56.88,76371.83,0.0,-0.99011,1e-05,1.25649]
[1777413534960,56.88,76365.96,0.0,-0.99017,1e-05,1.24966]
[1777413535967,56.87,76363.48,0.0,-0.99019,1e-05,1.24675]
[1777413536292,56.87,76363.48,0.0,-0.99019,1e-05,1.24675]
[1777413536415,56.87,76363.48,0.0,-0.99019,1e-05,1.24675]
[1777413536973,56.87,76354.2,0.0,-0.99029,1e-05,1.23647]
[1777413537980,56.87,76349.2,0.0,-0.99033,1e-05,1.2309]
[1777413542009,56.87,76347.57,0.0,-0.99036,1e-05,1.22851]
[1777413545031,56.86,76354.37,0.0,-0.99029,1e-05,1.2354]
[1777413546038,56.86,76357.02,0.0,-0.99027,1e-05,1.23811]
[1777413547975,56.86,76357.25,0.0,-0.99027,1e-05,1.23819]
[1777413553087,56.85,76358.06,0.0,-0.99027,1e-05,1.23803]
[1777413558122,56.84,76358.53,0.0,-0.99028,1e-05,1.23767]
[1777413563161,56.84,76359.01,0.0,-0.99028,1e-05,1.23733]
[1777413564164,56.83,76360.38,0.0,-0.99027,1e-05,1.23864]
[1777413565916,56.83,76360.38,0.0,-0.99027,1e-05,1.23864]
[1777413566012,56.83,76359.41,0.0,-0.99028,1e-05,1.23724]
[1777413566178,56.83,76351.27,0.0,-0.99036,1e-05,1.22843]
[1777413567185,56.83,76347.89,0.0,-0.99039,1e-05,1.22463]
[1777413569199,56.83,76348.83,0.0,-0.99038,1e-05,1.22535]
[1777413575241,56.82,76349.0,0.0,-0.99041,1e-05,1.22268]
[1777413580276,56.81,76349.75,0.0,-0.9904,1e-05,1.22278]
[1777413582290,56.81,76348.4,0.0,-0.99042,1e-05,1.22105]
[1777413584303,56.81,76347.42,0.0,-0.99043,1e-05,1.21973]
[1777413589339,56.8,76347.65,0.0,-0.99044,1e-05,1.21931]
[1777413590345,56.8,76355.05,0.0,-0.99037,1e-05,1.22714]
[1777413591353,56.8,76354.64,0.0,-0.99037,1e-05,1.22656]
[1777413592360,56.8,76355.65,0.0,-0.99036,1e-05,1.2275]
[1777413594963,56.8,76355.15,0.0,-0.99037,1e-05,1.22681]
[1777413597151,56.8,76355.19,0.0,-0.99037,1e-05,1.22656]
[1777413600610,56.79,76354.6,0.0,-0.99038,1e-05,1.22534]
[1777413600736,56.79,76357.08,0.0,-0.99036,1e-05,1.22788]
[1777413601925,56.79,76357.08,0.0,-0.99036,1e-05,1.22788]
[1777413601959,56.79,76386.09,0.0,-0.99008,1e-05,1.25916]
[1777413602431,56.79,76380.81,0.0,-0.99013,1e-05,1.25335]
[1777413603438,56.79,76376.62,0.0,-0.99018,1e-05,1.24857]
[1777413604541,56.79,76376.62,0.0,-0.99018,1e-05,1.24857]
[1777413604641,56.79,76376.62,0.0,-0.99018,1e-05,1.24857]
[1777413605451,56.78,76364.48,0.0,-0.9903,1e-05,1.23497]
[1777413606459,56.78,76364.26,0.0,-0.9903,1e-05,1.23457]
[1777413608404,56.78,76363.1,0.0,-0.99031,1e-05,1.23315]
[1777413608515,56.78,76363.1,0.0,-0.99031,1e-05,1.23315]
[1777413608623,56.78,76363.1,0.0,-0.99031,1e-05,1.23315]
[1777413608734,56.78,76363.1,0.0,-0.99031,1e-05,1.23315]
[1777413608771,56.78,76363.1,0.0,-0.99031,1e-05,1.23315]
[1777413609550,56.78,76362.83,0.0,-0.99032,1e-05,1.23254]
[1777413609560,56.78,76362.83,0.0,-0.99032,1e-05,1.23254]
[1777413609772,56.78,76362.83,0.0,-0.99032,1e-05,1.23254]
[1777413609804,56.78,76363.13,0.0,-0.99032,1e-05,1.23271]
[1777413611493,56.78,76369.9,0.0,-0.99025,1e-05,1.23991]
[1777413612730,56.77,76369.33,0.0,-0.99026,1e-05,1.23896]
[1777413614516,56.77,76374.55,0.0,-0.99021,1e-05,1.24448]
[1777413615493,56.77,76374.55,0.0,-0.99021,1e-05,1.24448]
[1777413615524,56.77,76374.55,0.0,-0.99021,1e-05,1.24448]
[1777413615609,56.77,76374.55,0.0,-0.99021,1e-05,1.24448]
[1777413615780,56.77,76374.55,0.0,-0.99021,1e-05,1.24448]
[1777413616749,56.77,76376.69,0.0,-0.9902,1e-05,1.24647]
[1777413616778,56.77,76376.69,0.0,-0.9902,1e-05,1.24647]
[1777413616861,56.77,76376.69,0.0,-0.9902,1e-05,1.24647]
[1777413616977,56.77,76376.69,0.0,-0.9902,1e-05,1.24647]
[1777413617023,56.77,76376.69,0.0,-0.9902,1e-05,1.24647]
[1777413617078,56.77,76376.68,0.0,-0.9902,1e-05,1.24627]
[1777413622573,56.76,76378.36,0.0,-0.99019,1e-05,1.24719]
[1777413627609,56.75,76378.52,0.0,-0.9902,1e-05,1.24644]
[1777413630135,56.75,76378.54,0.0,-0.9902,1e-05,1.24628]
[1777413630186,56.75,76378.54,0.0,-0.9902,1e-05,1.24628]
[1777413630272,56.75,76378.31,0.0,-0.9902,1e-05,1.24566]
[1777413631265,56.75,76376.16,0.0,-0.99022,1e-05,1.24331]
[1777413631358,56.75,76376.16,0.0,-0.99022,1e-05,1.24331]
[1777413631521,56.75,76376.16,0.0,-0.99022,1e-05,1.24331]
[1777413631636,56.75,76374.24,0.0,-0.99026,1e-05,1.23905]
[1777413633650,56.74,76371.05,0.0,-0.99029,1e-05,1.23523]
[1777413636589,56.74,76370.3,0.0,-0.9903,1e-05,1.23408]
[1777413636602,56.74,76370.3,0.0,-0.9903,1e-05,1.23408]
[1777413636715,56.74,76370.3,0.0,-0.9903,1e-05,1.23408]
[1777413636771,56.74,76370.3,0.0,-0.9903,1e-05,1.23408]
[1777413637241,56.74,76370.65,0.0,-0.9903,1e-05,1.23414]
[1777413637276,56.74,76370.65,0.0,-0.9903,1e-05,1.23414]
[1777413637294,56.74,76370.65,0.0,-0.9903,1e-05,1.23414]
[1777413637408,56.74,76370.65,0.0,-0.9903,1e-05,1.23414]
[1777413637520,56.74,76370.65,0.0,-0.9903,1e-05,1.23414]
[1777413637679,56.74,76370.48,0.0,-0.99031,1e-05,1.23379]
[1777413642714,56.73,76370.59,0.0,-0.99031,1e-05,1.23311]
[1777413647749,56.72,76370.26,0.0,-0.99032,1e-05,1.23196]
[1777413648264,56.72,76370.26,0.0,-0.99032,1e-05,1.23196]
[1777413648275,56.72,76370.26,0.0,-0.99032,1e-05,1.23196]
[1777413648519,56.72,76370.26,0.0,-0.99032,1e-05,1.23196]
[1777413649544,56.72,76370.13,0.0,-0.99033,1e-05,1.23166]
[1777413649666,56.72,76370.13,0.0,-0.99033,1e-05,1.23166]
[1777413649772,56.72,76370.13,0.0,-0.99033,1e-05,1.23166]
[1777413649779,56.72,76370.13,0.0,-0.99033,1e-05,1.23166]
[1777413649891,56.72,76370.13,0.0,-0.99033,1e-05,1.23166]
[1777413650024,56.72,76370.13,0.0,-0.99033,1e-05,1.23166]
[1777413650103,56.72,76369.03,0.0,-0.99034,1e-05,1.23032]
[1777413650770,56.72,76364.03,0.0,-0.99039,1e-05,1.22476]
[1777413651992,56.72,76364.03,0.0,-0.99039,1e-05,1.22476]
[1777413652023,56.72,76364.03,0.0,-0.99039,1e-05,1.22476]
[1777413652104,56.72,76364.03,0.0,-0.99039,1e-05,1.22476]
[1777413652171,56.72,76356.78,0.0,-0.99046,1e-05,1.21681]
[1777413652273,56.72,76356.78,0.0,-0.99046,1e-05,1.21681]
[1777413652784,56.72,76356.22,0.0,-0.99046,1e-05,1.21608]
[1777413657136,56.71,76355.93,0.0,-0.99047,1e-05,1.21552]
[1777413657236,56.71,76355.93,0.0,-0.99047,1e-05,1.21552]
[1777413657178,56.71,76355.52,0.0,-0.99047,1e-05,1.21482]
[1777413657269,56.71,76355.52,0.0,-0.99047,1e-05,1.21482]
[1777413657819,56.71,76355.49,0.0,-0.99048,1e-05,1.21467]
[1777413659833,56.71,76352.31,0.0,-0.99051,1e-05,1.21101]
[1777413662106,56.71,76350.43,0.0,-0.99053,1e-05,1.20888]
[1777413662214,56.71,76350.43,0.0,-0.99053,1e-05,1.20888]
[1777413662268,56.71,76350.52,0.0,-0.99053,1e-05,1.20886]
[1777413662454,56.71,76350.52,0.0,-0.99053,1e-05,1.20886]
[1777413662468,56.71,76350.52,0.0,-0.99053,1e-05,1.20886]
[1777413662524,56.71,76350.52,0.0,-0.99053,1e-05,1.20886]
[1777413662854,56.71,76350.65,0.0,-0.99053,1e-05,1.20889]
[1777413664867,56.7,76347.78,0.0,-0.99056,1e-05,1.2056]
[1777413666447,56.7,76346.56,0.0,-0.99057,1e-05,1.20419]
[1777413666504,56.7,76346.56,0.0,-0.99057,1e-05,1.20419]
[1777413666525,56.7,76346.56,0.0,-0.99057,1e-05,1.20419]
[1777413666555,56.7,76346.56,0.0,-0.99057,1e-05,1.20419]
[1777413666620,56.7,76346.56,0.0,-0.99057,1e-05,1.20419]
[1777413666772,56.7,76346.56,0.0,-0.99057,1e-05,1.20419]
[1777413666882,56.7,76348.16,0.0,-0.99055,1e-05,1.20578]
[1777413671917,56.7,76347.16,0.0,-0.99057,1e-05,1.20417]
[1777413673965,56.7,76346.96,0.0,-0.99057,1e-05,1.20385]
[1777413673989,56.7,76346.96,0.0,-0.99057,1e-05,1.20385]
[1777413674023,56.7,76346.96,0.0,-0.99057,1e-05,1.20385]
[1777413674262,56.7,76346.96,0.0,-0.99057,1e-05,1.20385]
[1777413674270,56.7,76346.96,0.0,-0.99057,1e-05,1.20385]
[1777413674368,56.7,76347.51,0.0,-0.99057,1e-05,1.20433]
[1777413674527,56.7,76347.51,0.0,-0.99057,1e-05,1.20433]
[1777413674937,56.7,76346.77,0.0,-0.99058,1e-05,1.20344]
[1777413679973,56.69,76346.48,0.0,-0.99058,1e-05,1.20261]
[1777413682994,56.69,76356.69,0.0,-0.99049,1e-05,1.21321]
[1777413683837,56.69,76356.69,0.0,-0.99049,1e-05,1.21321]
[1777413683871,56.69,76356.69,0.0,-0.99049,1e-05,1.21321]
[1777413683946,56.69,76356.69,0.0,-0.99049,1e-05,1.21321]
[1777413684021,56.69,76356.69,0.0,-0.99049,1e-05,1.21321]
[1777413684164,56.69,76356.69,0.0,-0.99049,1e-05,1.21321]
[1777413684186,56.69,76356.69,0.0,-0.99049,1e-05,1.21321]
[1777413684272,56.69,76356.69,0.0,-0.99049,1e-05,1.21321]
[1777413684216,56.69,76357.37,0.0,-0.99048,1e-05,1.21381]
[1777413684299,56.69,76357.37,0.0,-0.99048,1e-05,1.21381]
[1777413684526,56.69,76357.37,0.0,-0.99048,1e-05,1.21381]
[1777413685009,56.69,76357.81,0.0,-0.99048,1e-05,1.21416]
[1777413690044,56.68,76357.84,0.0,-0.99049,1e-05,1.21358]
[1777413691156,56.68,76357.84,0.0,-0.99049,1e-05,1.21358]
[1777413691267,56.68,76357.84,0.0,-0.99049,1e-05,1.21358]
[1777413691199,56.68,76359.75,0.0,-0.99048,1e-05,1.21355]
[1777413691358,56.68,76359.75,0.0,-0.99048,1e-05,1.21355]
[1777413691381,56.68,76359.75,0.0,-0.99048,1e-05,1.21355]
[1777413691526,56.68,76359.75,0.0,-0.99048,1e-05,1.21355]
[1777413692058,56.68,76363.32,0.0,-0.99045,1e-05,1.21725]
[1777413697093,56.67,76362.45,0.0,-0.99047,1e-05,1.21567]
[1777413698072,56.67,76362.45,0.0,-0.99047,1e-05,1.21567]
[1777413698185,56.67,76362.45,0.0,-0.99047,1e-05,1.21567]
[1777413698230,56.67,76362.45,0.0,-0.99047,1e-05,1.21567]
[1777413698272,56.67,76362.45,0.0,-0.99047,1e-05,1.21567]
[1777413698296,56.67,76362.45,0.0,-0.99047,1e-05,1.21567]
[1777413698527,56.67,76362.54,0.0,-0.99047,1e-05,1.21563]
[1777413699107,56.67,76362.69,0.0,-0.99047,1e-05,1.21567]
[1777413704143,56.67,76362.22,0.0,-0.99048,1e-05,1.21452]
[1777413709177,56.66,76362.84,0.0,-0.99048,1e-05,1.21454]
[1777413712127,56.66,76363.8,0.0,-0.99047,1e-05,1.21531]
[1777413712240,56.66,76363.8,0.0,-0.99047,1e-05,1.21531]
[1777413712277,56.66,76363.8,0.0,-0.99047,1e-05,1.21531]
[1777413712409,56.66,76363.0,0.0,-0.99048,1e-05,1.21432]
[1777413712463,56.66,76363.0,0.0,-0.99048,1e-05,1.21432]
[1777413712522,56.66,76363.0,0.0,-0.99048,1e-05,1.21432]
[1777413713206,56.66,76362.24,0.0,-0.99049,1e-05,1.21338]
[1777413717234,56.65,76359.4,0.0,-0.99052,1e-05,1.20983]
[1777413717551,56.65,76359.4,0.0,-0.99052,1e-05,1.20983]
[1777413717575,56.65,76359.4,0.0,-0.99052,1e-05,1.20983]
[1777413717771,56.65,76359.4,0.0,-0.99052,1e-05,1.20983]
[1777413717839,56.65,76359.4,0.0,-0.99052,1e-05,1.20983]
[1777413717940,56.65,76359.4,0.0,-0.99052,1e-05,1.20983]
[1777413718022,56.65,76359.4,0.0,-0.99052,1e-05,1.20983]
[1777413718241,56.65,76357.29,0.0,-0.99054,1e-05,1.20746]
[1777413723277,56.65,76356.67,0.0,-0.99055,1e-05,1.20622]
[1777413726594,56.64,76356.73,0.0,-0.99055,1e-05,1.20595]
[1777413726654,56.64,76356.73,0.0,-0.99055,1e-05,1.20595]
[1777413726770,56.64,76356.73,0.0,-0.99055,1e-05,1.20595]
[1777413726784,56.64,76356.73,0.0,-0.99055,1e-05,1.20595]
[1777413726935,56.64,76356.73,0.0,-0.99055,1e-05,1.20595]
[1777413727020,56.64,76356.73,0.0,-0.99055,1e-05,1.20595]
[1777413727043,56.64,76356.73,0.0,-0.99055,1e-05,1.20595]
[1777413727271,56.64,76356.73,0.0,-0.99055,1e-05,1.20595]
[1777413727305,56.64,76357.49,0.0,-0.99055,1e-05,1.20665]
[1777413730325,56.64,76361.63,0.0,-0.99051,1e-05,1.21073]
[1777413730524,56.64,76361.63,0.0,-0.99051,1e-05,1.21073]
[1777413730769,56.64,76361.63,0.0,-0.99051,1e-05,1.21073]
[1777413730822,56.64,76361.63,0.0,-0.99051,1e-05,1.21073]
[1777413734277,56.64,76362.48,0.0,-0.9905,1e-05,1.2114]
[1777413734363,56.64,76362.88,0.0,-0.9905,1e-05,1.21171]
[1777413734528,56.64,76362.88,0.0,-0.9905,1e-05,1.21171]
[1777413734773,56.64,76362.88,0.0,-0.9905,1e-05,1.21171]
[1777413734841,56.64,76362.88,0.0,-0.9905,1e-05,1.21171]
[1777413734873,56.63,76362.56,0.0,-0.99051,1e-05,1.21112]
[1777413738524,56.63,76361.64,0.0,-0.99052,1e-05,1.20989]
[1777413738769,56.63,76361.64,0.0,-0.99052,1e-05,1.20989]
[1777413738881,56.63,76361.64,0.0,-0.99052,1e-05,1.20989]
[1777413741403,56.63,76365.56,0.0,-0.99048,1e-05,1.2136]
[1777413742521,56.63,76365.56,0.0,-0.99048,1e-05,1.2136]
[1777413742774,56.63,76365.56,0.0,-0.99048,1e-05,1.2136]
[1777413742784,56.63,76365.56,0.0,-0.99048,1e-05,1.2136]
[1777413742829,56.63,76365.56,0.0,-0.99048,1e-05,1.2136]
[1777413742893,56.63,76365.56,0.0,-0.99048,1e-05,1.2136]
[1777413743022,56.63,76365.56,0.0,-0.99048,1e-05,1.2136]
[1777413743120,56.63,76365.65,0.0,-0.99049,1e-05,1.21344]
[1777413747371,56.62,76366.85,0.0,-0.99048,1e-05,1.21434]
[1777413747407,56.62,76366.85,0.0,-0.99048,1e-05,1.21434]
[1777413747519,56.62,76366.85,0.0,-0.99048,1e-05,1.21434]
[1777413747576,56.62,76366.85,0.0,-0.99048,1e-05,1.21434]
[1777413747690,56.62,76366.85,0.0,-0.99048,1e-05,1.21434]
[1777413747750,56.62,76366.85,0.0,-0.99048,1e-05,1.21434]
[1777413747773,56.62,76366.85,0.0,-0.99048,1e-05,1.21434]
[1777413747851,56.62,76367.4,0.0,-0.99047,1e-05,1.21467]
[1777413750522,56.62,76367.54,0.0,-0.99047,1e-05,1.21469]
[1777413750769,56.62,76367.54,0.0,-0.99047,1e-05,1.21469]
[1777413750881,56.62,76367.54,0.0,-0.99047,1e-05,1.21469]
[1777413753463,56.62,76364.41,0.0,-0.99052,1e-05,1.20899]
[1777413753525,56.62,76364.41,0.0,-0.99052,1e-05,1.20899]
[1777413753544,56.62,76364.41,0.0,-0.99052,1e-05,1.20899]
[1777413753771,56.62,76364.41,0.0,-0.99052,1e-05,1.20899]
[1777413753783,56.62,76364.41,0.0,-0.99052,1e-05,1.20899]
[1777413753885,56.62,76364.41,0.0,-0.99052,1e-05,1.20899]
[1777413754019,56.62,76364.41,0.0,-0.99052,1e-05,1.20899]
[1777413754122,56.62,76364.41,0.0,-0.99052,1e-05,1.20899]
[1777413754233,56.62,76364.41,0.0,-0.99052,1e-05,1.20899]
[1777413754272,56.62,76364.41,0.0,-0.99052,1e-05,1.20899]
[1777413754343,56.62,76364.41,0.0,-0.99052,1e-05,1.20899]
[1777413754334,56.61,76358.55,0.0,-0.99058,1e-05,1.20251]
[1777413756522,56.61,76358.85,0.0,-0.99058,1e-05,1.20272]
[1777413756768,56.61,76358.85,0.0,-0.99058,1e-05,1.20272]
[1777413756881,56.61,76358.85,0.0,-0.99058,1e-05,1.20272]
[1777413760585,56.61,76358.38,0.0,-0.99059,1e-05,1.20178]
[1777413760641,56.61,76358.38,0.0,-0.99059,1e-05,1.20178]
[1777413760773,56.61,76358.38,0.0,-0.99059,1e-05,1.20178]
[1777413760871,56.61,76358.87,0.0,-0.99058,1e-05,1.20209]
[1777413762800,56.61,76358.16,0.0,-0.99059,1e-05,1.20134]
[1777413762914,56.61,76358.16,0.0,-0.99059,1e-05,1.20134]
[1777413763020,56.61,76358.16,0.0,-0.99059,1e-05,1.20134]
[1777413763123,56.61,76349.75,0.0,-0.99067,1e-05,1.19222]
[1777413763561,56.61,76353.19,0.0,-0.99064,1e-05,1.19586]
[1777413764869,56.61,76353.19,0.0,-0.99064,1e-05,1.19586]
[1777413765003,56.61,76353.19,0.0,-0.99064,1e-05,1.19586]
[1777413765022,56.61,76353.19,0.0,-0.99064,1e-05,1.19586]
[1777413765092,56.61,76353.64,0.0,-0.99064,1e-05,1.19614]
[1777413768065,56.6,76353.98,0.0,-0.99063,1e-05,1.19641]
[1777413768132,56.6,76353.98,0.0,-0.99063,1e-05,1.19641]
[1777413768271,56.6,76353.98,0.0,-0.99063,1e-05,1.19641]
[1777413768386,56.6,76354.01,0.0,-0.99064,1e-05,1.19625]
[1777413768934,56.6,76354.01,0.0,-0.99064,1e-05,1.19625]
[1777413768973,56.6,76354.01,0.0,-0.99064,1e-05,1.19625]
[1777413769021,56.6,76354.01,0.0,-0.99064,1e-05,1.19625]
[1777413769033,56.6,76348.93,0.0,-0.99068,1e-05,1.19078]
[1777413770519,56.6,76350.08,0.0,-0.99067,1e-05,1.192]
[1777413770770,56.6,76350.08,0.0,-0.99067,1e-05,1.192]
[1777413770882,56.6,76350.08,0.0,-0.99067,1e-05,1.192]
[1777413770984,56.6,76352.52,0.0,-0.99065,1e-05,1.1944]
[1777413772920,56.6,76352.49,0.0,-0.99065,1e-05,1.19437]
[1777413772990,56.6,76352.49,0.0,-0.99065,1e-05,1.19437]
[1777413773026,56.6,76352.49,0.0,-0.99065,1e-05,1.19437]
[1777413773098,56.6,76352.49,0.0,-0.99065,1e-05,1.19437]
[1777413773213,56.6,76352.49,0.0,-0.99065,1e-05,1.19437]
[1777413773271,56.6,76352.49,0.0,-0.99065,1e-05,1.19437]
[1777413773314,56.6,76350.17,0.0,-0.99068,1e-05,1.19173]
[1777413773382,56.6,76350.17,0.0,-0.99068,1e-05,1.19173]
[1777413773646,56.6,76350.17,0.0,-0.99068,1e-05,1.19173]
[1777413773756,56.6,76350.17,0.0,-0.99068,1e-05,1.19173]
[1777413773769,56.6,76350.17,0.0,-0.99068,1e-05,1.19173]
[1777413773880,56.6,76350.17,0.0,-0.99068,1e-05,1.19173]
[1777413774020,56.6,76350.17,0.0,-0.99068,1e-05,1.19173]
[1777413774272,56.6,76350.17,0.0,-0.99068,1e-05,1.19173]
[1777413774359,56.6,76350.17,0.0,-0.99068,1e-05,1.19173]
[1777413774085,56.6,76353.32,0.0,-0.99065,1e-05,1.19497]
[1777413776519,56.6,76353.8,0.0,-0.99064,1e-05,1.19538]
[1777413776769,56.6,76353.8,0.0,-0.99064,1e-05,1.19538]
[1777413776883,56.6,76353.8,0.0,-0.99064,1e-05,1.19538]
[1777413779691,56.6,76353.21,0.0,-0.99065,1e-05,1.19447]
[1777413780005,56.6,76353.21,0.0,-0.99065,1e-05,1.19447]
[1777413780130,56.6,76353.21,0.0,-0.99065,1e-05,1.19447]
[1777413780270,56.6,76353.21,0.0,-0.99065,1e-05,1.19447]
[1777413780371,56.59,76349.71,0.0,-0.99069,1e-05,1.19059]
[1777413781687,56.59,76354.4,0.0,-0.99064,1e-05,1.19547]
[1777413786722,56.59,76353.94,0.0,-0.99065,1e-05,1.1945]
[1777413789607,56.59,76354.79,0.0,-0.99064,1e-05,1.19522]
[1777413789666,56.59,76354.79,0.0,-0.99064,1e-05,1.19522]
[1777413789770,56.59,76354.79,0.0,-0.99064,1e-05,1.19522]
[1777413789870,56.59,76358.27,0.0,-0.99061,1e-05,1.19872]
[1777413793301,56.58,76358.63,0.0,-0.99061,1e-05,1.199]
[1777413792764,56.58,76365.11,0.0,-0.99055,1e-05,1.20581]
[1777413793413,56.58,76365.11,0.0,-0.99055,1e-05,1.20581]
[1777413793524,56.58,76365.11,0.0,-0.99055,1e-05,1.20581]
[1777413793618,56.58,76365.11,0.0,-0.99055,1e-05,1.20581]
[1777413793771,56.58,76355.4,0.0,-0.99064,1e-05,1.19537]
[1777413794777,56.58,76358.17,0.0,-0.99062,1e-05,1.19819]
[1777413795785,56.58,76360.37,0.0,-0.9906,1e-05,1.20044]
[1777413796521,56.58,76360.37,0.0,-0.9906,1e-05,1.20044]
[1777413796631,56.58,76360.37,0.0,-0.9906,1e-05,1.20044]
[1777413796791,56.58,76361.36,0.0,-0.99059,1e-05,1.20139]
[1777413797798,56.58,76363.56,0.0,-0.99057,1e-05,1.20363]
[1777413799318,56.58,76363.56,0.0,-0.99057,1e-05,1.20363]
[1777413799328,56.58,76363.56,0.0,-0.99057,1e-05,1.20363]
[1777413799520,56.58,76362.45,0.0,-0.99058,1e-05,1.20234]
[1777413799580,56.58,76362.45,0.0,-0.99058,1e-05,1.20234]
[1777413799691,56.58,76362.45,0.0,-0.99058,1e-05,1.20234]
[1777413799773,56.58,76362.45,0.0,-0.99058,1e-05,1.20234]
[1777413799806,56.58,76362.45,0.0,-0.99058,1e-05,1.20234]
[1777413799907,56.58,76368.66,0.0,-0.99053,1e-05,1.20875]
[1777413802528,56.58,76368.8,0.0,-0.99053,1e-05,1.20878]
[1777413802769,56.58,76368.8,0.0,-0.99053,1e-05,1.20878]
[1777413802882,56.58,76368.8,0.0,-0.99053,1e-05,1.20878]
[1777413802984,56.57,76368.74,0.0,-0.99053,1e-05,1.20848]
[1777413804847,56.57,76366.48,0.0,-0.99055,1e-05,1.20594]
[1777413806521,56.57,76365.58,0.0,-0.99056,1e-05,1.20487]
[1777413806769,56.57,76365.58,0.0,-0.99056,1e-05,1.20487]
[1777413806882,56.57,76365.58,0.0,-0.99056,1e-05,1.20487]
[1777413806984,56.57,76365.27,0.0,-0.99056,1e-05,1.20431]
[1777413808640,56.57,76365.32,0.0,-0.99056,1e-05,1.20436]
[1777413813912,56.56,76366.33,0.0,-0.99058,1e-05,1.20273]
[1777413815925,56.56,76360.93,0.0,-0.99063,1e-05,1.19676]
[1777413817939,56.56,76362.52,0.0,-0.99062,1e-05,1.19826]
[1777413820959,56.56,76360.25,0.0,-0.99064,1e-05,1.19555]
[1777413823980,56.56,76362.0,0.0,-0.99063,1e-05,1.19713]
[1777413824987,56.55,76363.97,0.0,-0.99061,1e-05,1.19913]
[1777413825995,56.55,76365.56,0.0,-0.99059,1e-05,1.20072]
[1777413827001,56.55,76368.28,0.0,-0.99057,1e-05,1.20352]
[1777413829016,56.55,76370.5,0.0,-0.99055,1e-05,1.20568]
[1777413832037,56.55,76372.94,0.0,-0.99053,1e-05,1.20795]
[1777413837149,56.54,76373.02,0.0,-0.99053,1e-05,1.20758]
[1777413839086,56.54,76377.95,0.0,-0.99049,1e-05,1.21252]
[1777413840093,56.54,76383.9,0.0,-0.99043,1e-05,1.21879]
[1777413841100,56.54,76387.64,0.0,-0.9904,1e-05,1.2227]
[1777413841618,56.54,76387.64,0.0,-0.9904,1e-05,1.2227]
[1777413841775,56.54,76387.64,0.0,-0.9904,1e-05,1.2227]
[1777413842109,56.54,76388.04,0.0,-0.9904,1e-05,1.22299]
[1777413842668,56.54,76388.04,0.0,-0.9904,1e-05,1.22299]
[1777413842691,56.54,76388.04,0.0,-0.9904,1e-05,1.22299]
[1777413842717,56.54,76388.04,0.0,-0.9904,1e-05,1.22299]
[1777413842777,56.54,76388.04,0.0,-0.9904,1e-05,1.22299]
[1777413843117,56.54,76387.72,0.0,-0.9904,1e-05,1.2225]
[1777413843641,56.54,76387.72,0.0,-0.9904,1e-05,1.2225]
[1777413843742,56.54,76387.72,0.0,-0.9904,1e-05,1.2225]
[1777413843773,56.54,76387.72,0.0,-0.9904,1e-05,1.2225]
[1777413843853,56.54,76387.72,0.0,-0.9904,1e-05,1.2225]
[1777413843981,56.54,76387.72,0.0,-0.9904,1e-05,1.2225]
[1777413844022,56.54,76387.72,0.0,-0.9904,1e-05,1.2225]
[1777413844135,56.54,76387.72,0.0,-0.9904,1e-05,1.2225]
[1777413844247,56.54,76387.72,0.0,-0.9904,1e-05,1.2225]
[1777413844272,56.54,76387.72,0.0,-0.9904,1e-05,1.2225]
[1777413844359,56.54,76387.72,0.0,-0.9904,1e-05,1.2225]
[1777413844439,56.54,76388.11,0.0,-0.9904,1e-05,1.22278]
[1777413846531,56.53,76387.94,0.0,-0.9904,1e-05,1.22231]
[1777413846699,56.53,76387.94,0.0,-0.9904,1e-05,1.22231]
[1777413846790,56.53,76387.94,0.0,-0.9904,1e-05,1.22231]
[1777413847144,56.53,76392.3,0.0,-0.99036,1e-05,1.22689]
[1777413848150,56.53,76393.91,0.0,-0.99035,1e-05,1.22849]
[1777413850523,56.53,76393.42,0.0,-0.99036,1e-05,1.22765]
[1777413850773,56.53,76393.42,0.0,-0.99036,1e-05,1.22765]
[1777413850877,56.53,76393.42,0.0,-0.99036,1e-05,1.22765]
[1777413851277,56.53,76393.53,0.0,-0.99036,1e-05,1.22762]
[1777413854527,56.52,76392.9,0.0,-0.99037,1e-05,1.22649]
[1777413854771,56.52,76392.9,0.0,-0.99037,1e-05,1.22649]
[1777413854797,56.52,76392.9,0.0,-0.99037,1e-05,1.22649]
[1777413855200,56.52,76392.76,0.0,-0.99037,1e-05,1.22619]
[1777413857214,56.52,76389.53,0.0,-0.9904,1e-05,1.2224]
[1777413858221,56.52,76388.05,0.0,-0.99042,1e-05,1.22067]
[1777413858525,56.52,76388.05,0.0,-0.99042,1e-05,1.22067]
[1777413858776,56.52,76388.05,0.0,-0.99042,1e-05,1.22067]
[1777413858876,56.52,76388.05,0.0,-0.99042,1e-05,1.22067]
[1777413858985,56.52,76388.05,0.0,-0.99042,1e-05,1.22067]
[1777413859228,56.52,76388.33,0.0,-0.99042,1e-05,1.22083]
[1777413860235,56.52,76391.87,0.0,-0.99038,1e-05,1.22453]
[1777413861242,56.52,76393.06,0.0,-0.99037,1e-05,1.22567]
[1777413862526,56.52,76393.06,0.0,-0.99037,1e-05,1.22567]
[1777413862636,56.52,76393.06,0.0,-0.99037,1e-05,1.22567]
[1777413862743,56.52,76393.06,0.0,-0.99037,1e-05,1.22567]
[1777413863255,56.51,76393.09,0.0,-0.99038,1e-05,1.22542]
[1777413866524,56.51,76392.74,0.0,-0.99038,1e-05,1.22462]
[1777413868527,56.51,76392.59,0.0,-0.99039,1e-05,1.22417]
[1777413871312,56.5,76393.45,0.0,-0.9904,1e-05,1.22272]
[1777413874332,56.5,76391.36,0.0,-0.99042,1e-05,1.22005]
[1777413875339,56.5,76389.33,0.0,-0.99044,1e-05,1.21773]
[1777413880374,56.49,76389.18,0.0,-0.99045,1e-05,1.21695]
[1777413883396,56.49,76391.05,0.0,-0.99043,1e-05,1.21861]
[1777413888303,56.49,76390.79,0.0,-0.99044,1e-05,1.21782]
[1777413888435,56.49,76391.41,0.0,-0.99044,1e-05,1.21837]
[1777413889442,56.48,76396.45,0.0,-0.99039,1e-05,1.22369]
[1777413889639,56.48,76396.45,0.0,-0.99039,1e-05,1.22369]
[1777413890449,56.48,76398.83,0.0,-0.99037,1e-05,1.22614]
[1777413890933,56.48,76398.83,0.0,-0.99037,1e-05,1.22614]
[1777413891456,56.48,76404.25,0.0,-0.99032,1e-05,1.23189]
[1777413893470,56.48,76402.92,0.0,-0.99033,1e-05,1.23014]
[1777413894476,56.48,76399.08,0.0,-0.99037,1e-05,1.22582]
[1777413895484,56.48,76393.34,0.0,-0.99043,1e-05,1.21947]
[1777413900519,56.47,76392.68,0.0,-0.99044,1e-05,1.21813]
[1777413902096,56.47,76392.68,0.0,-0.99044,1e-05,1.21813]
[1777413902568,56.47,76392.68,0.0,-0.99044,1e-05,1.21787]
[1777413902648,56.47,76398.79,0.0,-0.99038,1e-05,1.22448]
[1777413903540,56.47,76400.57,0.0,-0.99037,1e-05,1.22628]
[1777413904547,56.47,76393.39,0.0,-0.99044,1e-05,1.21837]
[1777413906086,56.47,76393.39,0.0,-0.99044,1e-05,1.21837]
[1777413906173,56.47,76393.13,0.0,-0.99044,1e-05,1.21784]
[1777413907568,56.46,76392.22,0.0,-0.99045,1e-05,1.21673]
[1777413911595,56.46,76395.82,0.0,-0.99042,1e-05,1.22013]
[1777413912603,56.46,76394.9,0.0,-0.99043,1e-05,1.21901]
[1777413913610,56.46,76396.82,0.0,-0.99041,1e-05,1.22096]
[1777413918644,56.45,76396.89,0.0,-0.99042,1e-05,1.22039]
[1777413921665,56.45,76399.79,0.0,-0.9904,1e-05,1.22314]
[1777413923680,56.45,76400.84,0.0,-0.99039,1e-05,1.22401]
[1777413926701,56.44,76408.38,0.0,-0.99032,1e-05,1.2318]
[1777413928186,56.44,76408.38,0.0,-0.99032,1e-05,1.2318]
[1777413928287,56.44,76408.9,0.0,-0.99032,1e-05,1.23207]
[1777413928714,56.44,76410.12,0.0,-0.9903,1e-05,1.2334]
[1777413931656,56.44,76410.66,0.0,-0.9903,1e-05,1.23369]
[1777413932274,56.44,76410.66,0.0,-0.9903,1e-05,1.23369]
[1777413932371,56.44,76412.17,0.0,-0.99031,1e-05,1.23304]
[1777413934279,56.44,76412.48,0.0,-0.9903,1e-05,1.23338]
[1777413934282,56.43,76413.51,0.0,-0.9903,1e-05,1.2342]
[1777413935199,56.43,76413.51,0.0,-0.9903,1e-05,1.2342]
[1777413937692,56.43,76414.51,0.0,-0.99029,1e-05,1.23499]
[1777413937778,56.43,76416.32,0.0,-0.99027,1e-05,1.23681]
[1777413942813,56.42,76416.19,0.0,-0.99028,1e-05,1.23589]
[1777413943719,56.42,76416.19,0.0,-0.99028,1e-05,1.23589]
[1777413946277,56.42,76416.19,0.0,-0.99028,1e-05,1.23574]
[1777413949778,56.42,76416.34,0.0,-0.99029,1e-05,1.23513]
[1777413950270,56.42,76416.34,0.0,-0.99029,1e-05,1.23513]
[1777413951876,56.41,76411.82,0.0,-0.99034,1e-05,1.22975]
[1777413952882,56.41,76407.53,0.0,-0.99038,1e-05,1.22493]
[1777413954514,56.41,76407.53,0.0,-0.99038,1e-05,1.22493]
[1777413954572,56.41,76408.15,0.0,-0.99037,1e-05,1.22546]
[1777413954896,56.41,76402.01,0.0,-0.99043,1e-05,1.21868]
[1777413956915,56.41,76400.69,0.0,-0.99045,1e-05,1.217]
[1777413958281,56.41,76400.69,0.0,-0.99045,1e-05,1.217]
[1777413960282,56.41,76401.42,0.0,-0.99044,1e-05,1.21755]
[1777413960344,56.4,76403.09,0.0,-0.99043,1e-05,1.21911]
[1777413965378,56.4,76403.77,0.0,-0.99043,1e-05,1.21948]
[1777413970450,56.4,76403.21,0.0,-0.99044,1e-05,1.21828]
[1777413976047,56.39,76402.35,0.0,-0.99045,1e-05,1.21652]
[1777413981083,56.38,76402.42,0.0,-0.99046,1e-05,1.2159]
[1777413984104,56.38,76400.93,0.0,-0.99048,1e-05,1.21396]
[1777413985111,56.38,76399.94,0.0,-0.99049,1e-05,1.21278]
[1777413987150,56.38,76400.72,0.0,-0.99048,1e-05,1.21351]
[1777413988282,56.38,76400.88,0.0,-0.99048,1e-05,1.21358]
[1777413988395,56.38,76400.88,0.0,-0.99048,1e-05,1.21358]
[1777413988495,56.38,76401.2,0.0,-0.99048,1e-05,1.21381]
[1777413991826,56.37,76401.03,0.0,-0.9905,1e-05,1.21134]
[1777413994113,56.37,76400.61,0.0,-0.9905,1e-05,1.21068]
[1777413994208,56.37,76400.61,0.0,-0.9905,1e-05,1.21068]
[1777413994274,56.37,76400.61,0.0,-0.9905,1e-05,1.21068]
[1777413994287,56.37,76401.85,0.0,-0.99049,1e-05,1.21191]
[1777414000055,56.37,76401.05,0.0,-0.9905,1e-05,1.21052]
[1777414000121,56.37,76401.05,0.0,-0.9905,1e-05,1.21052]
[1777414000234,56.37,76401.05,0.0,-0.9905,1e-05,1.21052]
[1777414000270,56.37,76401.05,0.0,-0.9905,1e-05,1.21052]
[1777414000335,56.37,76401.02,0.0,-0.9905,1e-05,1.21038]
[1777414002230,56.36,76403.98,0.0,-0.99048,1e-05,1.21336]
[1777414003496,56.36,76403.98,0.0,-0.99048,1e-05,1.21336]
[1777414003894,56.36,76404.3,0.0,-0.99048,1e-05,1.21359]
[1777414004244,56.36,76413.63,0.0,-0.99039,1e-05,1.22358]
[1777414005251,56.36,76415.43,0.0,-0.99037,1e-05,1.2254]
[1777414005908,56.36,76415.43,0.0,-0.99037,1e-05,1.2254]
[1777414006022,56.36,76415.43,0.0,-0.99037,1e-05,1.2254]
[1777414006273,56.36,76415.43,0.0,-0.99037,1e-05,1.2254]
[1777414006351,56.36,76415.43,0.0,-0.99037,1e-05,1.22527]
[1777414010276,56.36,76416.17,0.0,-0.99037,1e-05,1.22569]
[1777414015321,56.35,76421.38,0.0,-0.99033,1e-05,1.23057]
[1777414018244,56.35,76420.5,0.0,-0.99034,1e-05,1.22933]
[1777414018279,56.35,76420.5,0.0,-0.99034,1e-05,1.22933]
[1777414018364,56.35,76420.5,0.0,-0.99034,1e-05,1.22933]
[1777414018522,56.35,76420.5,0.0,-0.99034,1e-05,1.22933]
[1777414018621,56.35,76419.86,0.0,-0.99034,1e-05,1.22849]
[1777414024385,56.34,76419.09,0.0,-0.99036,1e-05,1.22684]
[1777414027937,56.34,76419.81,0.0,-0.99036,1e-05,1.22723]
[1777414027966,56.34,76419.81,0.0,-0.99036,1e-05,1.22723]
[1777414028020,56.34,76419.81,0.0,-0.99036,1e-05,1.22723]
[1777414028412,56.34,76420.01,0.0,-0.99036,1e-05,1.22731]
[1777414033449,56.33,76418.34,0.0,-0.99038,1e-05,1.22484]
[1777414036342,56.33,76418.77,0.0,-0.99038,1e-05,1.22505]
[1777414036386,56.33,76418.77,0.0,-0.99038,1e-05,1.22505]
[1777414036522,56.33,76418.77,0.0,-0.99038,1e-05,1.22505]
[1777414036588,56.33,76418.77,0.0,-0.99038,1e-05,1.22492]
[1777414037478,56.33,76412.89,0.0,-0.99043,1e-05,1.21841]
[1777414038485,56.32,76405.64,0.0,-0.9905,1e-05,1.21047]
[1777414039586,56.32,76405.64,0.0,-0.9905,1e-05,1.21047]
[1777414039601,56.32,76405.64,0.0,-0.9905,1e-05,1.21047]
[1777414039492,56.32,76405.94,0.0,-0.9905,1e-05,1.21069]
[1777414039670,56.32,76405.94,0.0,-0.9905,1e-05,1.21069]
[1777414041137,56.32,76405.94,0.0,-0.9905,1e-05,1.21069]
[1777414041239,56.32,76405.94,0.0,-0.9905,1e-05,1.21069]
[1777414043272,56.32,76405.96,0.0,-0.99051,1e-05,1.2104]
[1777414045270,56.32,76405.9,0.0,-0.99051,1e-05,1.21013]
[1777414048555,56.32,76403.39,0.0,-0.99054,1e-05,1.20702]
[1777414051367,56.31,76401.89,0.0,-0.99055,1e-05,1.20521]
[1777414051451,56.31,76401.89,0.0,-0.99055,1e-05,1.20521]
[1777414051523,56.31,76401.89,0.0,-0.99055,1e-05,1.20521]
[1777414051575,56.31,76401.37,0.0,-0.99057,1e-05,1.20261]
[1777414056611,56.31,76401.49,0.0,-0.99057,1e-05,1.20228]
[1777414059633,56.31,76405.06,0.0,-0.99054,1e-05,1.20584]
[1777414060639,56.31,76413.95,0.0,-0.99046,1e-05,1.21532]
[1777414061578,56.31,76413.95,0.0,-0.99046,1e-05,1.21532]
[1777414061614,56.31,76413.95,0.0,-0.99046,1e-05,1.21532]
[1777414061646,56.31,76414.16,0.0,-0.99046,1e-05,1.21543]
[1777414061776,56.31,76414.16,0.0,-0.99046,1e-05,1.21543]
[1777414061968,56.31,76414.16,0.0,-0.99046,1e-05,1.21543]
[1777414062093,56.31,76414.16,0.0,-0.99046,1e-05,1.21543]
[1777414062653,56.31,76423.18,0.0,-0.99037,1e-05,1.22509]
[1777414063164,56.31,76423.18,0.0,-0.99037,1e-05,1.22509]
[1777414063661,56.3,76430.81,0.0,-0.9903,1e-05,1.23328]
[1777414064075,56.3,76430.81,0.0,-0.9903,1e-05,1.23328]
[1777414064668,56.3,76432.1,0.0,-0.99029,1e-05,1.23455]
[1777414064999,56.3,76432.1,0.0,-0.99029,1e-05,1.23455]
[1777414065022,56.3,76432.1,0.0,-0.99029,1e-05,1.23455]
[1777414065079,56.3,76432.1,0.0,-0.99029,1e-05,1.23455]
[1777414065190,56.3,76432.1,0.0,-0.99029,1e-05,1.23455]
[1777414065246,56.3,76432.1,0.0,-0.99029,1e-05,1.23455]
[1777414065281,56.3,76432.1,0.0,-0.99029,1e-05,1.23455]
[1777414065674,56.3,76431.17,0.0,-0.9903,1e-05,1.23338]
[1777414068696,56.3,76434.29,0.0,-0.99027,1e-05,1.23635]
[1777414072648,56.3,76432.67,0.0,-0.99029,1e-05,1.23427]
[1777414072711,56.29,76433.36,0.0,-0.99029,1e-05,1.23488]
[1777414072771,56.29,76433.36,0.0,-0.99029,1e-05,1.23488]
[1777414072871,56.29,76433.52,0.0,-0.99029,1e-05,1.2349]
[1777414076075,56.29,76432.99,0.0,-0.99029,1e-05,1.23402]
[1777414076125,56.29,76435.49,0.0,-0.99027,1e-05,1.23661]
[1777414077112,56.29,76435.49,0.0,-0.99027,1e-05,1.23661]
[1777414077759,56.29,76430.77,0.0,-0.99032,1e-05,1.23113]
[1777414079165,56.29,76430.77,0.0,-0.99032,1e-05,1.23113]
[1777414079212,56.29,76430.77,0.0,-0.99032,1e-05,1.23113]
[1777414079273,56.29,76430.77,0.0,-0.99032,1e-05,1.23113]
[1777414079313,56.28,76432.6,0.0,-0.9903,1e-05,1.23284]
[1777414084807,56.28,76434.42,0.0,-0.99029,1e-05,1.23409]
[1777414087690,56.28,76434.29,0.0,-0.9903,1e-05,1.2338]
[1777414087733,56.28,76434.45,0.0,-0.9903,1e-05,1.23382]
[1777414087773,56.28,76434.45,0.0,-0.9903,1e-05,1.23382]
[1777414088192,56.27,76434.22,0.0,-0.9903,1e-05,1.23327]
[1777414088835,56.27,76437.29,0.0,-0.99027,1e-05,1.23664]
[1777414089842,56.27,76441.54,0.0,-0.99023,1e-05,1.24115]
[1777414090849,56.27,76437.4,0.0,-0.99027,1e-05,1.23644]
[1777414092468,56.27,76437.4,0.0,-0.99027,1e-05,1.23644]
[1777414092521,56.27,76437.4,0.0,-0.99027,1e-05,1.23644]
[1777414092572,56.27,76437.4,0.0,-0.99027,1e-05,1.23644]
[1777414092684,56.27,76437.4,0.0,-0.99027,1e-05,1.23644]
[1777414092622,56.27,76436.08,0.0,-0.99029,1e-05,1.23469]
[1777414092775,56.27,76436.08,0.0,-0.99029,1e-05,1.23469]
[1777414092864,56.27,76436.52,0.0,-0.99028,1e-05,1.23517]
[1777414097898,56.26,76437.55,0.0,-0.99028,1e-05,1.23555]
[1777414101926,56.26,76434.99,0.0,-0.99031,1e-05,1.23214]
[1777414104020,56.26,76434.2,0.0,-0.99032,1e-05,1.23113]
[1777414104107,56.26,76434.2,0.0,-0.99032,1e-05,1.23113]
[1777414104270,56.26,76434.2,0.0,-0.99032,1e-05,1.23113]
[1777414104371,56.25,76434.2,0.0,-0.99032,1e-05,1.23084]
[1777414108975,56.25,76431.62,0.0,-0.99035,1e-05,1.22745]
[1777414110722,56.25,76431.62,0.0,-0.99035,1e-05,1.22745]
[1777414110770,56.25,76431.2,0.0,-0.99036,1e-05,1.22686]
[1777414110779,56.25,76431.2,0.0,-0.99036,1e-05,1.22686]
[1777414110917,56.25,76431.2,0.0,-0.99036,1e-05,1.22686]
[1777414110947,56.25,76431.2,0.0,-0.99036,1e-05,1.22686]
[1777414111022,56.25,76431.2,0.0,-0.99036,1e-05,1.22686]
[1777414111121,56.25,76431.38,0.0,-0.99037,1e-05,1.22494]
[1777414117032,56.24,76430.44,0.0,-0.99039,1e-05,1.22312]
[1777414118039,56.24,76427.31,0.0,-0.99042,1e-05,1.21959]
[1777414119081,56.24,76427.31,0.0,-0.99042,1e-05,1.21959]
[1777414119186,56.24,76427.31,0.0,-0.99042,1e-05,1.21959]
[1777414119284,56.24,76427.31,0.0,-0.99042,1e-05,1.21959]
[1777414119378,56.24,76424.87,0.0,-0.99045,1e-05,1.21669]
[1777414122066,56.23,76422.2,0.0,-0.99047,1e-05,1.21357]
[1777414127317,56.23,76421.18,0.0,-0.99049,1e-05,1.21202]
[1777414127424,56.23,76421.18,0.0,-0.99049,1e-05,1.21202]
[1777414127523,56.23,76421.18,0.0,-0.99049,1e-05,1.21202]
[1777414127525,56.23,76421.23,0.0,-0.99049,1e-05,1.21185]
[1777414133150,56.22,76421.15,0.0,-0.99049,1e-05,1.21121]
[1777414136289,56.22,76421.24,0.0,-0.9905,1e-05,1.21108]
[1777414136319,56.22,76421.24,0.0,-0.9905,1e-05,1.21108]
[1777414136430,56.22,76421.24,0.0,-0.9905,1e-05,1.21108]
[1777414136520,56.22,76421.24,0.0,-0.9905,1e-05,1.21108]
[1777414136531,56.22,76421.71,0.0,-0.99049,1e-05,1.21137]
[1777414142213,56.22,76420.79,0.0,-0.99051,1e-05,1.20972]
[1777414143016,56.22,76420.79,0.0,-0.99051,1e-05,1.20972]
[1777414143099,56.22,76420.79,0.0,-0.99051,1e-05,1.20972]
[1777414143270,56.22,76420.79,0.0,-0.99051,1e-05,1.20972]
[1777414143370,56.21,76421.36,0.0,-0.9905,1e-05,1.21023]
[1777414148939,56.21,76422.05,0.0,-0.9905,1e-05,1.21043]
[1777414149004,56.21,76422.05,0.0,-0.9905,1e-05,1.21043]
[1777414149025,56.21,76422.05,0.0,-0.9905,1e-05,1.21043]
[1777414149262,56.21,76421.45,0.0,-0.99051,1e-05,1.20967]
[1777414154445,56.21,76421.82,0.0,-0.99051,1e-05,1.20964]
[1777414154482,56.21,76421.82,0.0,-0.99051,1e-05,1.20964]
[1777414154520,56.21,76421.82,0.0,-0.99051,1e-05,1.20964]
[1777414154584,56.2,76422.32,0.0,-0.99051,1e-05,1.21007]
[1777414156310,56.2,76425.08,0.0,-0.99048,1e-05,1.21283]
[1777414161346,56.2,76424.85,0.0,-0.99049,1e-05,1.21201]
[1777414167389,56.19,76423.05,0.0,-0.99051,1e-05,1.20941]
[1777414172424,56.19,76422.94,0.0,-0.99053,1e-05,1.20679]
[1777414174120,56.19,76422.98,0.0,-0.99053,1e-05,1.20673]
[1777414174192,56.19,76422.98,0.0,-0.99053,1e-05,1.20673]
[1777414174272,56.19,76422.98,0.0,-0.99053,1e-05,1.20673]
[1777414174438,56.19,76422.95,0.0,-0.99053,1e-05,1.2066]
[1777414175444,56.19,76419.67,0.0,-0.99057,1e-05,1.20297]
[1777414181487,56.18,76419.65,0.0,-0.99057,1e-05,1.20237]
[1777414186523,56.18,76419.74,0.0,-0.99057,1e-05,1.20199]
[1777414191557,56.17,76419.85,0.0,-0.99058,1e-05,1.20164]
[1777414194505,56.17,76420.84,0.0,-0.99057,1e-05,1.20252]
[1777414194520,56.17,76420.84,0.0,-0.99057,1e-05,1.20252]
[1777414194571,56.17,76420.84,0.0,-0.99057,1e-05,1.20252]
[1777414194775,56.17,76420.84,0.0,-0.99057,1e-05,1.20252]
[1777414194578,56.17,76421.76,0.0,-0.99056,1e-05,1.20341]
[1777414197153,56.17,76422.11,0.0,-0.99056,1e-05,1.20359]
[1777414203836,56.17,76422.68,0.0,-0.99056,1e-05,1.20401]
[1777414205524,56.16,76423.78,0.0,-0.99055,1e-05,1.20461]
[1777414205575,56.16,76423.78,0.0,-0.99055,1e-05,1.20461]
[1777414205777,56.16,76423.78,0.0,-0.99055,1e-05,1.20461]
[1777414205654,56.16,76424.53,0.0,-0.99055,1e-05,1.20532]
[1777414207151,56.16,76424.53,0.0,-0.99055,1e-05,1.20532]
[1777414208626,56.16,76424.6,0.0,-0.99055,1e-05,1.2052]
[1777414211499,56.16,76423.52,0.0,-0.99056,1e-05,1.20373]
[1777414211522,56.16,76423.52,0.0,-0.99056,1e-05,1.20373]
[1777414211697,56.16,76414.05,0.0,-0.99065,1e-05,1.19349]
[1777414211919,56.16,76414.05,0.0,-0.99065,1e-05,1.19349]
[1777414212027,56.16,76414.05,0.0,-0.99065,1e-05,1.19349]
[1777414212704,56.16,76414.93,0.0,-0.99064,1e-05,1.19435]
[1777414213711,56.16,76412.55,0.0,-0.99067,1e-05,1.19173]
[1777414216373,56.15,76412.71,0.0,-0.99067,1e-05,1.19175]
[1777414216420,56.15,76412.71,0.0,-0.99067,1e-05,1.19175]
[1777414216993,56.15,76412.23,0.0,-0.99067,1e-05,1.19116]
[1777414217020,56.15,76412.23,0.0,-0.99067,1e-05,1.19116]
[1777414217048,56.15,76412.23,0.0,-0.99067,1e-05,1.19116]
[1777414217289,56.15,76412.23,0.0,-0.99067,1e-05,1.19116]
[1777414217739,56.15,76412.24,0.0,-0.99067,1e-05,1.1911]
[1777414219276,56.15,76412.24,0.0,-0.99067,1e-05,1.1911]
[1777414221271,56.15,76412.19,0.0,-0.99067,1e-05,1.19082]
[1777414224826,56.15,76411.93,0.0,-0.99068,1e-05,1.19033]
[1777414224865,56.15,76412.2,0.0,-0.99068,1e-05,1.19054]
[1777414224992,56.15,76412.2,0.0,-0.99068,1e-05,1.19054]
[1777414225021,56.15,76412.2,0.0,-0.99068,1e-05,1.19054]
[1777414225795,56.15,76411.45,0.0,-0.99068,1e-05,1.18967]
[1777414228816,56.15,76402.07,0.0,-0.99077,1e-05,1.17951]
[1777414229298,56.15,76402.07,0.0,-0.99077,1e-05,1.17951]
[1777414229342,56.15,76402.07,0.0,-0.99077,1e-05,1.17951]
[1777414229522,56.15,76402.07,0.0,-0.99077,1e-05,1.17951]
[1777414229823,56.15,76391.21,0.0,-0.99087,1e-05,1.16801]
[1777414230832,56.15,76391.93,0.0,-0.99087,1e-05,1.16874]
[1777414235368,56.14,76391.5,0.0,-0.99089,1e-05,1.16629]
[1777414235385,56.14,76391.5,0.0,-0.99089,1e-05,1.16629]
[1777414235522,56.14,76391.5,0.0,-0.99089,1e-05,1.16629]
[1777414235623,56.14,76391.43,0.0,-0.99089,1e-05,1.16617]
[1777414240902,56.14,76390.34,0.0,-0.9909,1e-05,1.1649]
[1777414244483,56.14,76389.2,0.0,-0.99091,1e-05,1.16367]
[1777414244521,56.14,76389.2,0.0,-0.99091,1e-05,1.16367]
[1777414244595,56.14,76389.2,0.0,-0.99091,1e-05,1.16367]
[1777414244769,56.14,76389.2,0.0,-0.99091,1e-05,1.16367]
[1777414244697,56.14,76389.0,0.0,-0.99091,1e-05,1.16342]
[1777414251029,56.14,76390.36,0.0,-0.9909,1e-05,1.16473]
[1777414257070,56.14,76389.48,0.0,-0.99091,1e-05,1.16369]
[1777414260027,56.14,76389.66,0.0,-0.99091,1e-05,1.16383]
[1777414261101,56.14,76384.81,0.0,-0.99095,1e-05,1.15873]
[1777414268150,56.14,76385.52,0.0,-0.99095,1e-05,1.15938]
[1777414269157,56.14,76383.33,0.0,-0.99097,1e-05,1.15708]
[1777414271171,56.14,76385.28,0.0,-0.99095,1e-05,1.15909]
[1777414276206,56.14,76386.82,0.0,-0.99094,1e-05,1.16062]
[1777414281241,56.14,76387.97,0.0,-0.99093,1e-05,1.16173]
[1777414286276,56.14,76387.81,0.0,-0.99093,1e-05,1.16147]
[1777414291311,56.14,76392.62,0.0,-0.9909,1e-05,1.16449]
[1777414296345,56.13,76393.83,0.0,-0.99089,1e-05,1.16564]
[1777414297151,56.13,76393.83,0.0,-0.99089,1e-05,1.16564]
[1777414299007,56.13,76394.97,0.0,-0.99088,1e-05,1.16678]
[1777414299025,56.13,76394.97,0.0,-0.99088,1e-05,1.16678]
[1777414299367,56.13,76394.71,0.0,-0.99088,1e-05,1.16648]
[1777414300097,56.13,76394.71,0.0,-0.99088,1e-05,1.16648]
[1777414300123,56.13,76394.71,0.0,-0.99088,1e-05,1.16648]
[1777414300142,56.13,76394.71,0.0,-0.99088,1e-05,1.16648]
[1777414300274,56.13,76394.71,0.0,-0.99088,1e-05,1.16648]
[1777414300387,56.13,76394.71,0.0,-0.99088,1e-05,1.16648]
[1777414300487,56.13,76394.68,0.0,-0.99088,1e-05,1.16639]
[1777414303268,56.13,76394.49,0.0,-0.99089,1e-05,1.16613]
[1777414303519,56.13,76394.49,0.0,-0.99089,1e-05,1.16613]
[1777414303622,56.13,76394.49,0.0,-0.99089,1e-05,1.16613]
[1777414303724,56.13,76394.52,0.0,-0.99089,1e-05,1.16614]
[1777414307268,56.13,76394.48,0.0,-0.99089,1e-05,1.16601]
[1777414307518,56.13,76394.48,0.0,-0.99089,1e-05,1.16601]
[1777414307623,56.13,76394.48,0.0,-0.99089,1e-05,1.16601]
[1777414307724,56.13,76393.88,0.0,-0.99089,1e-05,1.16535]
[1777414311272,56.13,76393.59,0.0,-0.9909,1e-05,1.16497]
[1777414311519,56.13,76393.59,0.0,-0.9909,1e-05,1.16497]
[1777414311631,56.13,76393.59,0.0,-0.9909,1e-05,1.16497]
[1777414311732,56.13,76393.59,0.0,-0.9909,1e-05,1.16494]
[1777414315274,56.13,76394.13,0.0,-0.99089,1e-05,1.16546]
[1777414315521,56.13,76394.13,0.0,-0.99089,1e-05,1.16546]
[1777414315626,56.13,76394.13,0.0,-0.99089,1e-05,1.16546]
[1777414315727,56.13,76393.72,0.0,-0.9909,1e-05,1.16497]
[1777414319271,56.13,76394.85,0.0,-0.99089,1e-05,1.16608]
[1777414319519,56.13,76394.85,0.0,-0.99089,1e-05,1.16608]
[1777414319580,56.13,76394.85,0.0,-0.99089,1e-05,1.16608]
[1777414319621,56.13,76395.6,0.0,-0.99088,1e-05,1.16684]
[1777414320149,56.13,76395.6,0.0,-0.99088,1e-05,1.16684]
[1777414320281,56.13,76395.6,0.0,-0.99088,1e-05,1.16684]
[1777414320310,56.13,76395.6,0.0,-0.99088,1e-05,1.16684]
[1777414320507,56.13,76395.6,0.0,-0.99088,1e-05,1.16684]
[1777414320570,56.13,76395.6,0.0,-0.99088,1e-05,1.16684]
[1777414320626,56.13,76395.6,0.0,-0.99088,1e-05,1.16684]
[1777414320725,56.13,76395.43,0.0,-0.99088,1e-05,1.16663]
[1777414320995,56.13,76395.43,0.0,-0.99088,1e-05,1.16663]
[1777414323271,56.13,76395.93,0.0,-0.99088,1e-05,1.1671]
[1777414323389,56.13,76395.93,0.0,-0.99088,1e-05,1.1671]
[1777414323500,56.13,76395.93,0.0,-0.99088,1e-05,1.1671]
[1777414323615,56.13,76395.93,0.0,-0.99088,1e-05,1.1671]
[1777414323716,56.13,76395.05,0.0,-0.99089,1e-05,1.16615]
[1777414324542,56.13,76393.99,0.0,-0.9909,1e-05,1.16501]
[1777414327274,56.13,76393.77,0.0,-0.9909,1e-05,1.16472]
[1777414327384,56.13,76393.77,0.0,-0.9909,1e-05,1.16472]
[1777414327519,56.13,76393.77,0.0,-0.9909,1e-05,1.16472]
[1777414327844,56.13,76393.29,0.0,-0.9909,1e-05,1.1642]
[1777414331281,56.13,76393.35,0.0,-0.9909,1e-05,1.16419]
[1777414331592,56.13,76393.25,0.0,-0.99091,1e-05,1.16406]
[1777414335784,56.13,76393.18,0.0,-0.99091,1e-05,1.16391]
[1777414335787,56.13,76392.52,0.0,-0.99091,1e-05,1.16319]
[1777414336631,56.13,76386.27,0.0,-0.99097,1e-05,1.15664]
[1777414337638,56.13,76385.01,0.0,-0.99098,1e-05,1.15532]
[1777414338645,56.13,76383.71,0.0,-0.99099,1e-05,1.15396]
[1777414340768,56.13,76383.11,0.0,-0.991,1e-05,1.15333]
[1777414340857,56.13,76382.11,0.0,-0.99101,1e-05,1.15228]
[1777414346701,56.12,76381.81,0.0,-0.99101,1e-05,1.15195]
[1777414349722,56.12,76382.77,0.0,-0.991,1e-05,1.15294]
[1777414352730,56.12,76382.73,0.0,-0.99102,1e-05,1.15099]
[1777414354757,56.12,76384.64,0.0,-0.991,1e-05,1.15297]
[1777414359792,56.12,76385.19,0.0,-0.991,1e-05,1.15352]
[1777414366841,56.12,76385.0,0.0,-0.991,1e-05,1.15329]
[1777414372152,56.12,76385.24,0.0,-0.991,1e-05,1.15352]
[1777414376819,56.12,76384.88,0.0,-0.991,1e-05,1.15312]
[1777414381966,56.12,76384.52,0.0,-0.991,1e-05,1.15272]
[1777414391030,56.12,76385.07,0.0,-0.991,1e-05,1.15325]
[1777414393043,56.12,76383.2,0.0,-0.99101,1e-05,1.1513]
[1777414394908,56.12,76383.2,0.0,-0.99101,1e-05,1.1513]
[1777414401100,56.12,76382.12,0.0,-0.99102,1e-05,1.15018]
[1777414406135,56.12,76382.38,0.0,-0.99102,1e-05,1.15045]
[1777414411169,56.12,76381.97,0.0,-0.99104,1e-05,1.14812]
[1777414413185,56.12,76377.35,0.0,-0.99108,1e-05,1.14334]
[1777414414192,56.12,76375.6,0.0,-0.9911,1e-05,1.14154]
[1777414416206,56.12,76374.61,0.0,-0.99111,1e-05,1.14052]
[1777414417185,56.12,76374.61,0.0,-0.99111,1e-05,1.14052]
[1777414417213,56.12,76369.16,0.0,-0.99116,1e-05,1.13491]
[1777414418220,56.12,76367.81,0.0,-0.99117,1e-05,1.13353]
[1777414419383,56.12,76367.81,0.0,-0.99117,1e-05,1.13353]
[1777414422248,56.12,76364.22,0.0,-0.9912,1e-05,1.12985]
[1777414425529,56.12,76363.75,0.0,-0.9912,1e-05,1.12937]
[1777414425589,56.12,76363.75,0.0,-0.9912,1e-05,1.12937]
[1777414425591,56.12,76363.48,0.0,-0.99121,1e-05,1.12909]
[1777414426279,56.12,76349.69,0.0,-0.99133,1e-05,1.11507]
[1777414427151,56.12,76349.69,0.0,-0.99133,1e-05,1.11507]
[1777414427286,56.12,76342.93,0.0,-0.99139,1e-05,1.10824]
[1777414428293,56.12,76342.23,0.0,-0.9914,1e-05,1.10754]
[1777414431211,56.12,76342.09,0.0,-0.9914,1e-05,1.1074]
[1777414433328,56.12,76339.53,0.0,-0.99142,1e-05,1.10482]
[1777414435341,56.12,76336.25,0.0,-0.99145,1e-05,1.10153]
[1777414436348,56.12,76330.48,0.0,-0.9915,1e-05,1.09577]
[1777414437356,56.12,76326.1,0.0,-0.99154,1e-05,1.0914]
[1777414438363,56.12,76329.25,0.0,-0.99151,1e-05,1.09454]
[1777414439371,56.12,76330.46,0.0,-0.9915,1e-05,1.09575]
[1777414444406,56.12,76330.91,0.0,-0.99149,1e-05,1.09619]
[1777414449445,56.12,76329.08,0.0,-0.99151,1e-05,1.09437]
[1777414450447,56.12,76332.73,0.0,-0.99148,1e-05,1.09801]
[1777414455483,56.12,76333.62,0.0,-0.99147,1e-05,1.0989]
[1777414457152,56.12,76334.34,0.0,-0.99146,1e-05,1.09962]
[1777414460517,56.12,76333.45,0.0,-0.99147,1e-05,1.09873]
[1777414461105,56.12,76333.45,0.0,-0.99147,1e-05,1.09873]
[1777414466559,56.12,76333.78,0.0,-0.99147,1e-05,1.09906]
[1777414471594,56.12,76334.05,0.0,-0.99148,1e-05,1.09749]
[1777414474616,56.12,76341.06,0.0,-0.99142,1e-05,1.10452]
[1777414475368,56.12,76341.06,0.0,-0.99142,1e-05,1.10452]
[1777414475623,56.12,76342.31,0.0,-0.99141,1e-05,1.10577]
[1777414476629,56.12,76347.05,0.0,-0.99137,1e-05,1.11055]
[1777414478643,56.12,76350.0,0.0,-0.99134,1e-05,1.11352]
[1777414479650,56.12,76352.1,0.0,-0.99132,1e-05,1.11565]
[1777414482672,56.12,76353.05,0.0,-0.99131,1e-05,1.11661]
[1777414485775,56.12,76353.58,0.0,-0.99131,1e-05,1.11715]
[1777414485887,56.12,76353.58,0.0,-0.99131,1e-05,1.11715]
[1777414489282,56.12,76353.55,0.0,-0.99131,1e-05,1.11712]
[1777414490727,56.12,76355.62,0.0,-0.99129,1e-05,1.11922]
[1777414491278,56.12,76355.62,0.0,-0.99129,1e-05,1.11922]
[1777414491735,56.12,76357.68,0.0,-0.99127,1e-05,1.12131]
[1777414492741,56.12,76355.39,0.0,-0.99129,1e-05,1.11898]
[1777414498784,56.12,76355.17,0.0,-0.9913,1e-05,1.11876]
[1777414500798,56.12,76353.17,0.0,-0.99131,1e-05,1.11673]
[1777414501805,56.12,76352.0,0.0,-0.99132,1e-05,1.11555]
[1777414504826,56.12,76351.13,0.0,-0.99133,1e-05,1.11467]
[1777414509861,56.12,76351.26,0.0,-0.99133,1e-05,1.1148]
[1777414511876,56.12,76355.57,0.0,-0.99129,1e-05,1.11917]
[1777414512882,56.12,76359.83,0.0,-0.99125,1e-05,1.1235]
[1777414513890,56.12,76358.87,0.0,-0.99126,1e-05,1.12252]
[1777414518925,56.12,76359.36,0.0,-0.99126,1e-05,1.12302]
[1777414521261,56.12,76359.47,0.0,-0.99126,1e-05,1.12313]
[1777414525974,56.12,76358.25,0.0,-0.99127,1e-05,1.12189]
[1777414526981,56.12,76357.18,0.0,-0.99128,1e-05,1.1208]
[1777414527365,56.12,76357.18,0.0,-0.99128,1e-05,1.1208]
[1777414536045,56.12,76358.08,0.0,-0.99128,1e-05,1.11985]
[1777414541080,56.12,76357.53,0.0,-0.99129,1e-05,1.1193]
[1777414545277,56.12,76357.62,0.0,-0.99129,1e-05,1.11939]
[1777414546117,56.12,76357.63,0.0,-0.99129,1e-05,1.1194]
[1777414551151,56.12,76357.28,0.0,-0.99129,1e-05,1.11904]
[1777414556187,56.12,76357.74,0.0,-0.99129,1e-05,1.11951]
[1777414561221,56.12,76358.15,0.0,-0.99128,1e-05,1.11993]
[1777414562229,56.12,76360.29,0.0,-0.99126,1e-05,1.1221]
[1777414563540,56.12,76360.29,0.0,-0.99126,1e-05,1.1221]
[1777414563641,56.12,76366.17,0.0,-0.99121,1e-05,1.1281]
[1777414564242,56.12,76367.57,0.0,-0.9912,1e-05,1.12953]
[1777414568801,56.12,76367.5,0.0,-0.9912,1e-05,1.12946]
[1777414568887,56.12,76365.19,0.0,-0.99122,1e-05,1.1271]
[1777414569278,56.12,76362.77,0.0,-0.99124,1e-05,1.12463]
[1777414570285,56.12,76361.2,0.0,-0.99126,1e-05,1.12303]
[1777414572299,56.12,76360.09,0.0,-0.99127,1e-05,1.1219]
[1777414573306,56.12,76358.93,0.0,-0.99128,1e-05,1.12072]
[1777414575320,56.12,76357.63,0.0,-0.99129,1e-05,1.1194]
[1777414580355,56.12,76357.66,0.0,-0.99129,1e-05,1.11943]
[1777414584384,56.12,76355.07,0.0,-0.99131,1e-05,1.1168]
[1777414587271,56.12,76354.34,0.0,-0.99132,1e-05,1.11606]
[1777414587554,56.12,76354.34,0.0,-0.99132,1e-05,1.11606]
[1777414588173,56.12,76354.34,0.0,-0.99132,1e-05,1.11606]
[1777414587621,56.12,76354.25,0.0,-0.99132,1e-05,1.11597]
[1777414588412,56.12,76348.94,0.0,-0.99136,1e-05,1.1106]
[1777414591432,56.12,76350.52,0.0,-0.99136,1e-05,1.11034]
[1777414597474,56.12,76350.71,0.0,-0.99136,1e-05,1.11053]
[1777414600496,56.12,76349.78,0.0,-0.99137,1e-05,1.1096]
[1777414603069,56.12,76349.78,0.0,-0.99137,1e-05,1.1096]
[1777414603517,56.12,76338.43,0.0,-0.99147,1e-05,1.0982]
[1777414604524,56.12,76337.16,0.0,-0.99148,1e-05,1.09693]
[1777414607545,56.12,76338.12,0.0,-0.99147,1e-05,1.09789]
[1777414608552,56.12,76339.59,0.0,-0.99146,1e-05,1.09936]
[1777414610566,56.12,76340.66,0.0,-0.99145,1e-05,1.10043]
[1777414613586,56.12,76343.62,0.0,-0.99143,1e-05,1.1034]
[1777414614593,56.12,76339.57,0.0,-0.99146,1e-05,1.09934]
[1777414619629,56.12,76339.4,0.0,-0.99146,1e-05,1.09917]
[1777414626678,56.12,76339.88,0.0,-0.99146,1e-05,1.09965]
[1777414628692,56.12,76340.83,0.0,-0.99145,1e-05,1.1006]
[1777414629611,56.12,76340.83,0.0,-0.99145,1e-05,1.1006]
[1777414635740,56.12,76340.98,0.0,-0.99145,1e-05,1.10075]
[1777414637755,56.12,76339.88,0.0,-0.99146,1e-05,1.09965]
[1777414638761,56.12,76339.05,0.0,-0.99147,1e-05,1.09882]
[1777414641650,56.12,76338.95,0.0,-0.99147,1e-05,1.09872]
[1777414648831,56.12,76338.58,0.0,-0.99147,1e-05,1.09835]
[1777414655881,56.12,76338.69,0.0,-0.99148,1e-05,1.09662]
[1777414658903,56.12,76337.82,0.0,-0.99149,1e-05,1.09575]
[1777414663936,56.12,76337.99,0.0,-0.99149,1e-05,1.09592]
[1777414668972,56.12,76337.71,0.0,-0.99149,1e-05,1.09564]
[1777414674274,56.12,76338.03,0.0,-0.99149,1e-05,1.09596]
[1777414674384,56.12,76338.44,0.0,-0.99148,1e-05,1.09637]
[1777414677276,56.12,76338.44,0.0,-0.99148,1e-05,1.09637]
[1777414681270,56.12,76338.43,0.0,-0.99148,1e-05,1.09636]
[1777414690118,56.12,76338.07,0.0,-0.99149,1e-05,1.096]
[1777414695154,56.12,76338.01,0.0,-0.99149,1e-05,1.09594]
[1777414699182,56.12,76338.94,0.0,-0.99148,1e-05,1.09687]
[1777414706230,56.12,76339.26,0.0,-0.99148,1e-05,1.09719]
[1777414707562,56.12,76339.32,0.0,-0.99148,1e-05,1.09725]
[1777414713280,56.12,76339.4,0.0,-0.99149,1e-05,1.09549]
[1777414717607,56.12,76339.36,0.0,-0.99149,1e-05,1.09545]
[1777414718316,56.12,76341.0,0.0,-0.99148,1e-05,1.09709]
[1777414719530,56.12,76340.94,0.0,-0.99148,1e-05,1.09703]
[1777414725528,56.12,76341.23,0.0,-0.99147,1e-05,1.09732]
[1777414727158,56.12,76341.23,0.0,-0.99147,1e-05,1.09732]
[1777414731507,56.12,76341.32,0.0,-0.99147,1e-05,1.09741]
[1777414742484,56.12,76341.43,0.0,-0.99147,1e-05,1.09752]
[1777414749533,56.12,76341.97,0.0,-0.99147,1e-05,1.09806]
[1777414753560,56.12,76340.54,0.0,-0.99148,1e-05,1.09663]
[1777414756582,56.12,76339.15,0.0,-0.99149,1e-05,1.09524]
[1777414757589,56.12,76337.73,0.0,-0.9915,1e-05,1.09383]
[1777414760589,56.12,76337.68,0.0,-0.9915,1e-05,1.09378]
[1777414762708,56.12,76337.17,0.0,-0.99151,1e-05,1.09327]
[1777414766731,56.12,76336.32,0.0,-0.99152,1e-05,1.09242]
[1777414767276,56.12,76336.32,0.0,-0.99152,1e-05,1.09242]
[1777414767370,56.12,76335.23,0.0,-0.99153,1e-05,1.09134]
[1777414769269,56.12,76335.47,0.0,-0.99152,1e-05,1.09157]
[1777414775715,56.12,76334.93,0.0,-0.99154,1e-05,1.08921]
[1777414777728,56.12,76333.89,0.0,-0.99155,1e-05,1.08817]
[1777414782764,56.12,76334.41,0.0,-0.99155,1e-05,1.08869]
[1777414787799,56.12,76334.04,0.0,-0.99155,1e-05,1.08832]
[1777414793840,56.12,76334.09,0.0,-0.99155,1e-05,1.08837]
[1777414794848,56.12,76330.34,0.0,-0.99158,1e-05,1.08465]
[1777414799883,56.12,76330.28,0.0,-0.99158,1e-05,1.08459]
[1777414804918,56.12,76329.87,0.0,-0.99159,1e-05,1.08419]
[1777414805590,56.12,76329.87,0.0,-0.99159,1e-05,1.08419]
[1777414805621,56.12,76329.87,0.0,-0.99159,1e-05,1.08419]
[1777414805929,56.12,76318.31,0.0,-0.99169,1e-05,1.07279]
[1777414806933,56.12,76313.01,0.0,-0.99173,1e-05,1.0676]
[1777414807940,56.12,76315.56,0.0,-0.99171,1e-05,1.07009]
[1777414810961,56.12,76314.57,0.0,-0.99172,1e-05,1.06912]
[1777414815996,56.12,76314.18,0.0,-0.99172,1e-05,1.06874]
[1777414821030,56.12,76314.44,0.0,-0.99172,1e-05,1.069]
[1777414823044,56.12,76318.33,0.0,-0.99169,1e-05,1.07281]
[1777414824052,56.12,76321.01,0.0,-0.99166,1e-05,1.07544]
[1777414827292,56.12,76320.97,0.0,-0.99166,1e-05,1.0754]
[1777414831100,56.12,76322.16,0.0,-0.99167,1e-05,1.07476]
[1777414836135,56.12,76321.26,0.0,-0.99167,1e-05,1.07388]
[1777414839272,56.12,76321.33,0.0,-0.99167,1e-05,1.07394]
[1777414846206,56.12,76319.14,0.0,-0.99169,1e-05,1.07179]
[1777414847212,56.12,76316.17,0.0,-0.99172,1e-05,1.06888]
[1777414850234,56.12,76312.34,0.0,-0.99175,1e-05,1.06514]
[1777414851241,56.12,76310.7,0.0,-0.99176,1e-05,1.06354]
[1777414856276,56.12,76310.99,0.0,-0.99176,1e-05,1.06382]
[1777414860303,56.12,76312.34,0.0,-0.99175,1e-05,1.06514]
[1777414862150,56.12,76312.28,0.0,-0.99175,1e-05,1.06508]
[1777414864587,56.12,76312.28,0.0,-0.99175,1e-05,1.06508]
[1777414867353,56.12,76315.55,0.0,-0.99172,1e-05,1.06828]
[1777414868359,56.12,76322.56,0.0,-0.99166,1e-05,1.07515]
[1777414868605,56.12,76322.56,0.0,-0.99166,1e-05,1.07515]
[1777414869367,56.12,76326.33,0.0,-0.99163,1e-05,1.07887]
[1777414871281,56.12,76327.09,0.0,-0.99162,1e-05,1.07962]
[1777414871381,56.12,76332.81,0.0,-0.99157,1e-05,1.08527]
[1777414872388,56.12,76333.9,0.0,-0.99157,1e-05,1.08635]
[1777414872668,56.12,76333.9,0.0,-0.99157,1e-05,1.08635]
[1777414872770,56.12,76333.9,0.0,-0.99157,1e-05,1.08635]
[1777414874403,56.12,76335.81,0.0,-0.99155,1e-05,1.08825]
[1777414875274,56.12,76335.81,0.0,-0.99155,1e-05,1.08825]
[1777414880446,56.12,76335.91,0.0,-0.99155,1e-05,1.08835]
[1777414882459,56.12,76336.73,0.0,-0.99154,1e-05,1.08916]
[1777414883014,56.12,76336.73,0.0,-0.99154,1e-05,1.08916]
[1777414883467,56.12,76345.17,0.0,-0.99147,1e-05,1.09758]
[1777414884474,56.12,76345.13,0.0,-0.99147,1e-05,1.09754]
[1777414887478,56.12,76344.72,0.0,-0.99147,1e-05,1.09713]
[1777414893469,56.12,76345.26,0.0,-0.99148,1e-05,1.09583]
[1777414896557,56.12,76343.31,0.0,-0.9915,1e-05,1.09388]
[1777414899561,56.12,76343.34,0.0,-0.9915,1e-05,1.09391]
[1777414905566,56.12,76343.6,0.0,-0.9915,1e-05,1.09417]
[1777414912671,56.12,76345.75,0.0,-0.99148,1e-05,1.09632]
[1777414917537,56.12,76345.59,0.0,-0.99148,1e-05,1.09616]
[1777414924755,56.12,76344.63,0.0,-0.99149,1e-05,1.0952]
[1777414929790,56.12,76344.59,0.0,-0.99149,1e-05,1.09516]
[1777414934824,56.12,76344.61,0.0,-0.99149,1e-05,1.09518]
[1777414939860,56.12,76348.16,0.0,-0.99146,1e-05,1.09873]
[1777414941523,56.12,76348.16,0.0,-0.99146,1e-05,1.09873]
[1777414945901,56.12,76350.98,0.0,-0.99143,1e-05,1.10156]
[1777414950937,56.12,76351.78,0.0,-0.99142,1e-05,1.10236]
[1777414955972,56.12,76353.26,0.0,-0.99142,1e-05,1.102]
[1777414957986,56.12,76350.94,0.0,-0.99144,1e-05,1.09967]
[1777414958914,56.12,76350.94,0.0,-0.99144,1e-05,1.09967]
[1777414962014,56.12,76352.08,0.0,-0.99143,1e-05,1.10081]
[1777414964410,56.12,76352.17,0.0,-0.99143,1e-05,1.1009]
[1777414968056,56.12,76350.6,0.0,-0.99145,1e-05,1.09933]
[1777414969063,56.12,76344.01,0.0,-0.99151,1e-05,1.09274]
[1777414970450,56.12,76344.01,0.0,-0.99151,1e-05,1.09274]
[1777414970485,56.12,76343.56,0.0,-0.99151,1e-05,1.0923]
[1777414972083,56.12,76342.44,0.0,-0.99152,1e-05,1.09118]
[1777414974098,56.12,76335.66,0.0,-0.99158,1e-05,1.08444]
[1777414975105,56.12,76328.86,0.0,-0.99164,1e-05,1.07772]
[1777414976112,56.12,76328.92,0.0,-0.99164,1e-05,1.07778]
[1777414977180,56.12,76328.92,0.0,-0.99164,1e-05,1.07778]
[1777414982508,56.12,76328.97,0.0,-0.99164,1e-05,1.07783]
[1777414985176,56.12,76327.61,0.0,-0.99165,1e-05,1.07649]
[1777414986182,56.12,76326.31,0.0,-0.99166,1e-05,1.07521]
[1777414991217,56.12,76326.44,0.0,-0.99166,1e-05,1.07534]
[1777414994237,56.12,76323.37,0.0,-0.99168,1e-05,1.07232]
[1777414996253,56.12,76325.76,0.0,-0.99166,1e-05,1.07467]
[1777415001288,56.12,76325.84,0.0,-0.99166,1e-05,1.07475]
[1777415007329,56.12,76326.01,0.0,-0.99166,1e-05,1.07492]
[1777415009343,56.12,76329.51,0.0,-0.99163,1e-05,1.07837]
[1777415012364,56.12,76330.21,0.0,-0.99164,1e-05,1.07724]
[1777415014377,56.12,76322.14,0.0,-0.99171,1e-05,1.06931]
[1777415014940,56.12,76322.14,0.0,-0.99171,1e-05,1.06931]
[1777415014973,56.12,76322.14,0.0,-0.99171,1e-05,1.06931]
[1777415015023,56.12,76322.14,0.0,-0.99171,1e-05,1.06931]
[1777415015274,56.12,76322.14,0.0,-0.99171,1e-05,1.06931]
[1777415015289,56.12,76322.14,0.0,-0.99171,1e-05,1.06931]
[1777415015385,56.12,76319.45,0.0,-0.99173,1e-05,1.06667]
[1777415016392,56.12,76322.13,0.0,-0.99171,1e-05,1.0693]
[1777415017399,56.12,76323.23,0.0,-0.9917,1e-05,1.07037]
[1777415018654,56.12,76323.67,0.0,-0.99169,1e-05,1.07081]
[1777415025455,56.12,76323.61,0.0,-0.99169,1e-05,1.07075]
[1777415028475,56.12,76326.14,0.0,-0.99167,1e-05,1.07323]
[1777415033773,56.12,76326.66,0.0,-0.99167,1e-05,1.07374]
[1777415033796,56.12,76326.66,0.0,-0.99167,1e-05,1.07374]
[1777415037270,56.12,76325.26,0.0,-0.99168,1e-05,1.07237]
[1777415041276,56.12,76325.26,0.0,-0.99168,1e-05,1.07237]
[1777415045563,56.12,76325.74,0.0,-0.99168,1e-05,1.07284]
[1777415045578,56.12,76325.74,0.0,-0.99168,1e-05,1.07284]
[1777415045595,56.12,76330.11,0.0,-0.99164,1e-05,1.07714]
[1777415046606,56.12,76337.5,0.0,-0.99158,1e-05,1.08444]
[1777415047609,56.12,76337.97,0.0,-0.99157,1e-05,1.08491]
[1777415050630,56.12,76339.59,0.0,-0.99156,1e-05,1.08651]
[1777415051571,56.12,76339.59,0.0,-0.99156,1e-05,1.08651]
[1777415053611,56.12,76340.56,0.0,-0.99155,1e-05,1.08748]
[1777415054885,56.12,76339.88,0.0,-0.99156,1e-05,1.0868]
[1777415058275,56.12,76339.18,0.0,-0.99156,1e-05,1.08611]
[1777415058685,56.12,76330.51,0.0,-0.99164,1e-05,1.07753]
[1777415059693,56.12,76329.24,0.0,-0.99165,1e-05,1.07628]
[1777415062721,56.12,76327.74,0.0,-0.99166,1e-05,1.0748]
[1777415067749,56.12,76327.72,0.0,-0.99166,1e-05,1.07478]
[1777415069763,56.12,76326.2,0.0,-0.99167,1e-05,1.07329]
[1777415074797,56.12,76325.78,0.0,-0.99169,1e-05,1.07106]
[1777415077154,56.12,76326.49,0.0,-0.99168,1e-05,1.07176]
[1777415077308,56.12,76326.49,0.0,-0.99168,1e-05,1.07176]
[1777415077419,56.12,76326.49,0.0,-0.99168,1e-05,1.07176]
[1777415077521,56.12,76326.49,0.0,-0.99168,1e-05,1.07176]
[1777415077580,56.12,76326.39,0.0,-0.99168,1e-05,1.07166]
[1777415078980,56.12,76326.67,0.0,-0.99168,1e-05,1.07194]
[1777415086881,56.12,76325.74,0.0,-0.99169,1e-05,1.07102]
[1777415092148,56.12,76325.74,0.0,-0.99169,1e-05,1.07102]
[1777415095945,56.12,76329.83,0.0,-0.99166,1e-05,1.07504]
[1777415097246,56.12,76329.83,0.0,-0.99166,1e-05,1.07504]
[1777415097272,56.12,76329.83,0.0,-0.99166,1e-05,1.07504]
[1777415097294,56.12,76329.83,0.0,-0.99166,1e-05,1.07504]
[1777415097522,56.12,76329.83,0.0,-0.99166,1e-05,1.07504]
[1777415097621,56.12,76329.86,0.0,-0.99166,1e-05,1.07507]
[1777415102993,56.12,76329.46,0.0,-0.99166,1e-05,1.07468]
[1777415108029,56.12,76329.68,0.0,-0.99166,1e-05,1.0749]
[1777415109715,56.12,76329.68,0.0,-0.99166,1e-05,1.0749]
[1777415109771,56.12,76329.69,0.0,-0.99166,1e-05,1.07491]
[1777415109783,56.12,76329.69,0.0,-0.99166,1e-05,1.07491]
[1777415110020,56.12,76329.69,0.0,-0.99166,1e-05,1.07491]
[1777415110121,56.12,76329.69,0.0,-0.99166,1e-05,1.07491]
[1777415112157,56.12,76329.79,0.0,-0.99166,1e-05,1.075]
[1777415115659,56.12,76329.62,0.0,-0.99166,1e-05,1.07484]
[1777415121119,56.12,76329.31,0.0,-0.99166,1e-05,1.07453]
[1777415127162,56.12,76327.46,0.0,-0.99168,1e-05,1.07271]
[1777415127933,56.12,76327.46,0.0,-0.99168,1e-05,1.07271]
[1777415130239,56.12,76328.81,0.0,-0.99166,1e-05,1.07404]
[1777415130248,56.12,76328.81,0.0,-0.99166,1e-05,1.07404]
[1777415130269,56.12,76328.81,0.0,-0.99166,1e-05,1.07404]
[1777415130290,56.12,76328.78,0.0,-0.99166,1e-05,1.07401]
[1777415133875,56.12,76328.62,0.0,-0.99168,1e-05,1.07204]
[1777415137153,56.12,76328.58,0.0,-0.99168,1e-05,1.072]
[1777415139958,56.12,76328.51,0.0,-0.99168,1e-05,1.07193]
[1777415142179,56.12,76328.52,0.0,-0.99168,1e-05,1.07194]
[1777415144837,56.12,76327.95,0.0,-0.99169,1e-05,1.07138]
[1777415144947,56.12,76327.95,0.0,-0.99169,1e-05,1.07138]
[1777415145021,56.12,76327.95,0.0,-0.99169,1e-05,1.07138]
[1777415145288,56.12,76328.28,0.0,-0.99168,1e-05,1.0717]
[1777415146062,56.12,76328.28,0.0,-0.99168,1e-05,1.0717]
[1777415151330,56.12,76330.13,0.0,-0.99167,1e-05,1.07352]
[1777415152126,56.12,76330.13,0.0,-0.99167,1e-05,1.07352]
[1777415152169,56.12,76330.13,0.0,-0.99167,1e-05,1.07352]
[1777415152273,56.12,76330.13,0.0,-0.99167,1e-05,1.07352]
[1777415152336,56.12,76329.89,0.0,-0.99167,1e-05,1.07329]
[1777415154820,56.12,76329.92,0.0,-0.99167,1e-05,1.07332]
[1777415155358,56.12,76326.81,0.0,-0.99169,1e-05,1.07026]
[1777415157177,56.12,76327.14,0.0,-0.99169,1e-05,1.07059]
[1777415158214,56.12,76326.54,0.0,-0.9917,1e-05,1.07]
[1777415159244,56.12,76327.08,0.0,-0.99169,1e-05,1.07053]
[1777415159280,56.12,76327.08,0.0,-0.99169,1e-05,1.07053]
[1777415159377,56.12,76327.08,0.0,-0.99169,1e-05,1.07053]
[1777415159519,56.12,76327.08,0.0,-0.99169,1e-05,1.07053]
[1777415159607,56.12,76326.59,0.0,-0.9917,1e-05,1.07005]
[1777415163414,56.12,76336.28,0.0,-0.99161,1e-05,1.07958]
[1777415164243,56.12,76336.28,0.0,-0.99161,1e-05,1.07958]
[1777415164272,56.12,76336.28,0.0,-0.99161,1e-05,1.07958]
[1777415164339,56.12,76336.28,0.0,-0.99161,1e-05,1.07958]
[1777415164451,56.12,76336.28,0.0,-0.99161,1e-05,1.07958]
[1777415164521,56.12,76336.28,0.0,-0.99161,1e-05,1.07958]
[1777415164552,56.12,76336.98,0.0,-0.99161,1e-05,1.08027]
[1777415170463,56.12,76336.19,0.0,-0.99161,1e-05,1.07949]
[1777415175498,56.12,76335.81,0.0,-0.99162,1e-05,1.07912]
[1777415177149,56.12,76335.63,0.0,-0.99162,1e-05,1.07894]
[1777415182256,56.12,76335.4,0.0,-0.99162,1e-05,1.07871]
[1777415184716,56.12,76335.18,0.0,-0.99162,1e-05,1.0785]
[1777415184775,56.12,76335.18,0.0,-0.99162,1e-05,1.0785]
[1777415184829,56.12,76335.18,0.0,-0.99162,1e-05,1.0785]
[1777415185020,56.12,76335.18,0.0,-0.99162,1e-05,1.0785]
[1777415185097,56.12,76335.18,0.0,-0.99162,1e-05,1.0785]
[1777415190118,56.12,76335.22,0.0,-0.99162,1e-05,1.07854]
[1777415190225,56.12,76335.22,0.0,-0.99162,1e-05,1.07854]
[1777415190270,56.12,76335.22,0.0,-0.99162,1e-05,1.07854]
[1777415190603,56.12,76332.99,0.0,-0.99164,1e-05,1.07634]
[1777415194266,56.12,76333.1,0.0,-0.99165,1e-05,1.07463]
[1777415196646,56.12,76329.46,0.0,-0.99169,1e-05,1.07105]
[1777415197586,56.12,76329.46,0.0,-0.99169,1e-05,1.07105]
[1777415197631,56.12,76329.46,0.0,-0.99169,1e-05,1.07105]
[1777415197773,56.12,76329.46,0.0,-0.99169,1e-05,1.07105]
[1777415197653,56.12,76328.73,0.0,-0.99169,1e-05,1.07033]
[1777415200673,56.12,76326.12,0.0,-0.99171,1e-05,1.06777]
[1777415202148,56.12,76325.34,0.0,-0.99172,1e-05,1.06701]
[1777415202954,56.12,76327.31,0.0,-0.9917,1e-05,1.06894]
[1777415203022,56.12,76327.31,0.0,-0.9917,1e-05,1.06894]
[1777415203040,56.12,76327.31,0.0,-0.9917,1e-05,1.06894]
[1777415203280,56.12,76327.31,0.0,-0.9917,1e-05,1.06894]
[1777415203695,56.12,76328.13,0.0,-0.9917,1e-05,1.06974]
[1777415206715,56.12,76336.11,0.0,-0.99163,1e-05,1.07759]
[1777415207052,56.12,76336.11,0.0,-0.99163,1e-05,1.07759]
[1777415207163,56.12,76336.11,0.0,-0.99163,1e-05,1.07759]
[1777415207275,56.12,76336.11,0.0,-0.99163,1e-05,1.07759]
[1777415207722,56.12,76337.49,0.0,-0.99162,1e-05,1.07895]
[1777415212259,56.12,76337.35,0.0,-0.99162,1e-05,1.07882]
[1777415212276,56.12,76337.35,0.0,-0.99162,1e-05,1.07882]
[1777415212326,56.12,76337.35,0.0,-0.99162,1e-05,1.07882]
[1777415212521,56.12,76337.35,0.0,-0.99162,1e-05,1.07882]
[1777415212758,56.12,76337.46,0.0,-0.99162,1e-05,1.07893]
[1777415217796,56.12,76339.61,0.0,-0.9916,1e-05,1.08105]
[1777415221406,56.12,76338.78,0.0,-0.99161,1e-05,1.08023]
[1777415221511,56.12,76338.78,0.0,-0.99161,1e-05,1.08023]
[1777415221523,56.12,76338.78,0.0,-0.99161,1e-05,1.08023]
[1777415221824,56.12,76339.42,0.0,-0.9916,1e-05,1.08086]
[1777415226858,56.12,76339.28,0.0,-0.9916,1e-05,1.08072]
[1777415230982,56.12,76339.04,0.0,-0.9916,1e-05,1.08049]
[1777415230995,56.12,76339.04,0.0,-0.9916,1e-05,1.08049]
[1777415231020,56.12,76339.04,0.0,-0.9916,1e-05,1.08049]
[1777415231083,56.12,76337.13,0.0,-0.99162,1e-05,1.0786]
[1777415233908,56.12,76334.84,0.0,-0.99164,1e-05,1.07634]
[1777415236291,56.12,76335.14,0.0,-0.99164,1e-05,1.07664]
[1777415242286,56.12,76335.18,0.0,-0.99164,1e-05,1.07668]
[1777415244533,56.12,76336.01,0.0,-0.99163,1e-05,1.07749]
[1777415244633,56.12,76336.01,0.0,-0.99163,1e-05,1.07749]
[1777415244771,56.12,76336.01,0.0,-0.99163,1e-05,1.07749]
[1777415244723,56.12,76336.44,0.0,-0.99163,1e-05,1.07792]
[1777415250027,56.12,76336.34,0.0,-0.99163,1e-05,1.07782]
[1777415256069,56.12,76336.38,0.0,-0.99164,1e-05,1.07604]
[1777415257146,56.12,76336.38,0.0,-0.99164,1e-05,1.07604]
[1777415260466,56.12,76336.33,0.0,-0.99164,1e-05,1.07599]
[1777415262460,56.12,76336.34,0.0,-0.99164,1e-05,1.076]
[1777415262522,56.12,76336.34,0.0,-0.99164,1e-05,1.076]
[1777415262525,56.12,76336.34,0.0,-0.99164,1e-05,1.076]
[1777415262772,56.12,76336.34,0.0,-0.99164,1e-05,1.076]
[1777415262870,56.12,76336.94,0.0,-0.99164,1e-05,1.07659]
[1777415268153,56.12,76337.62,0.0,-0.99163,1e-05,1.07726]
[1777415274195,56.12,76337.21,0.0,-0.99163,1e-05,1.07686]
[1777415279230,56.12,76337.04,0.0,-0.99163,1e-05,1.07669]
[1777415281131,56.12,76336.8,0.0,-0.99164,1e-05,1.07645]
[1777415281243,56.12,76336.8,0.0,-0.99164,1e-05,1.07645]
[1777415281277,56.12,76336.8,0.0,-0.99164,1e-05,1.07645]
[1777415281344,56.12,76337.51,0.0,-0.99163,1e-05,1.07715]
[1777415287286,56.12,76337.33,0.0,-0.99163,1e-05,1.07697]
[1777415289300,56.12,76334.64,0.0,-0.99166,1e-05,1.07432]
[1777415290260,56.12,76334.64,0.0,-0.99166,1e-05,1.07432]
[1777415290275,56.12,76334.64,0.0,-0.99166,1e-05,1.07432]
[1777415290343,56.12,76334.64,0.0,-0.99166,1e-05,1.07432]
[1777415290521,56.12,76334.64,0.0,-0.99166,1e-05,1.07432]
[1777415290752,56.12,76334.64,0.0,-0.99166,1e-05,1.07432]
[1777415290831,56.12,76332.37,0.0,-0.99167,1e-05,1.07209]
[1777415291314,56.12,76329.87,0.0,-0.9917,1e-05,1.06964]
[1777415296349,56.12,76330.42,0.0,-0.99169,1e-05,1.07018]
[1777415298485,56.12,76329.67,0.0,-0.9917,1e-05,1.06944]
[1777415298521,56.12,76329.67,0.0,-0.9917,1e-05,1.06944]
[1777415298632,56.12,76329.67,0.0,-0.9917,1e-05,1.06944]
[1777415298775,56.12,76329.67,0.0,-0.9917,1e-05,1.06944]
[1777415298848,56.12,76329.8,0.0,-0.9917,1e-05,1.06957]
[1777415305412,56.12,76329.76,0.0,-0.9917,1e-05,1.06953]
[1777415306426,56.12,76329.76,0.0,-0.9917,1e-05,1.06953]
[1777415306436,56.12,76329.76,0.0,-0.9917,1e-05,1.06953]
[1777415306530,56.12,76329.76,0.0,-0.9917,1e-05,1.06953]
[1777415306631,56.12,76328.5,0.0,-0.99171,1e-05,1.0683]
[1777415308434,56.12,76323.02,0.0,-0.99175,1e-05,1.06294]
[1777415313469,56.12,76322.86,0.0,-0.99177,1e-05,1.06098]
[1777415316494,56.12,76323.09,0.0,-0.99177,1e-05,1.0612]
[1777415316527,56.12,76323.09,0.0,-0.99177,1e-05,1.0612]
[1777415316559,56.12,76323.09,0.0,-0.99177,1e-05,1.0612]
[1777415316771,56.12,76323.09,0.0,-0.99177,1e-05,1.0612]
[1777415316773,56.12,76323.04,0.0,-0.99177,1e-05,1.06115]
[1777415322532,56.12,76323.18,0.0,-0.99177,1e-05,1.06129]
[1777415324545,56.12,76325.69,0.0,-0.99175,1e-05,1.06374]
[1777415325702,56.12,76325.69,0.0,-0.99175,1e-05,1.06374]
[1777415325770,56.12,76325.69,0.0,-0.99175,1e-05,1.06374]
[1777415325880,56.12,76325.69,0.0,-0.99175,1e-05,1.06374]
[1777415325803,56.12,76328.04,0.0,-0.99173,1e-05,1.06603]
[1777415326021,56.12,76328.04,0.0,-0.99173,1e-05,1.06603]
[1777415326560,56.12,76327.89,0.0,-0.99173,1e-05,1.06589]
[1777415331595,56.12,76328.31,0.0,-0.99172,1e-05,1.0663]
[1777415336639,56.12,76327.97,0.0,-0.99173,1e-05,1.06597]
[1777415336704,56.12,76327.97,0.0,-0.99173,1e-05,1.06597]
[1777415336770,56.12,76327.97,0.0,-0.99173,1e-05,1.06597]
[1777415336873,56.12,76327.92,0.0,-0.99173,1e-05,1.06592]
[1777415342149,56.12,76327.98,0.0,-0.99173,1e-05,1.06598]
[1777415344843,56.12,76327.92,0.0,-0.99173,1e-05,1.06592]
[1777415344938,56.12,76331.01,0.0,-0.9917,1e-05,1.06894]
[1777415345779,56.12,76331.01,0.0,-0.9917,1e-05,1.06894]
[1777415345907,56.12,76331.01,0.0,-0.9917,1e-05,1.06894]
[1777415345829,56.12,76332.83,0.0,-0.99168,1e-05,1.07073]
[1777415346021,56.12,76332.83,0.0,-0.99168,1e-05,1.07073]
[1777415346008,56.12,76332.83,0.0,-0.99168,1e-05,1.07073]
[1777415352741,56.12,76332.73,0.0,-0.99169,1e-05,1.07063]
[1777415356848,56.12,76333.52,0.0,-0.99168,1e-05,1.07141]
[1777415357344,56.12,76332.52,0.0,-0.99169,1e-05,1.07042]
[1777415357455,56.12,76332.52,0.0,-0.99169,1e-05,1.07042]
[1777415357519,56.12,76332.52,0.0,-0.99169,1e-05,1.07042]
[1777415357777,56.12,76330.15,0.0,-0.99171,1e-05,1.0681]
[1777415362811,56.12,76329.95,0.0,-0.99171,1e-05,1.0679]
[1777415369861,56.12,76330.19,0.0,-0.99171,1e-05,1.06814]
[1777415371599,56.12,76329.91,0.0,-0.99171,1e-05,1.06786]
[1777415371654,56.12,76329.91,0.0,-0.99171,1e-05,1.06786]
[1777415371771,56.12,76329.91,0.0,-0.99171,1e-05,1.06786]
[1777415371874,56.12,76329.87,0.0,-0.99172,1e-05,1.06601]
[1777415373889,56.12,76325.73,0.0,-0.99176,1e-05,1.06197]
[1777415378970,56.12,76325.93,0.0,-0.99176,1e-05,1.06217]
[1777415379024,56.12,76327.32,0.0,-0.99175,1e-05,1.06352]
[1777415379083,56.12,76327.32,0.0,-0.99175,1e-05,1.06352]
[1777415379273,56.12,76327.32,0.0,-0.99175,1e-05,1.06352]
[1777415379932,56.12,76327.24,0.0,-0.99175,1e-05,1.06344]
[1777415380939,56.12,76324.61,0.0,-0.99177,1e-05,1.06088]
[1777415386982,56.12,76324.9,0.0,-0.99177,1e-05,1.06116]
[1777415387834,56.12,76324.9,0.0,-0.99177,1e-05,1.06116]
[1777415387944,56.12,76324.9,0.0,-0.99177,1e-05,1.06116]
[1777415388022,56.12,76324.9,0.0,-0.99177,1e-05,1.06116]
[1777415387988,56.12,76326.97,0.0,-0.99175,1e-05,1.06318]
[1777415393025,56.12,76326.36,0.0,-0.99175,1e-05,1.06259]
[1777415398060,56.12,76326.73,0.0,-0.99175,1e-05,1.06295]
[1777415399339,56.12,76326.73,0.0,-0.99175,1e-05,1.06295]
[1777415399451,56.12,76326.73,0.0,-0.99175,1e-05,1.06295]
[1777415399520,56.12,76326.73,0.0,-0.99175,1e-05,1.06295]
[1777415399621,56.12,76326.94,0.0,-0.99175,1e-05,1.06315]
[1777415402430,56.12,76326.71,0.0,-0.99175,1e-05,1.06293]
[1777415402524,56.12,76326.71,0.0,-0.99175,1e-05,1.06293]
[1777415402543,56.12,76326.71,0.0,-0.99175,1e-05,1.06293]
[1777415402774,56.12,76326.71,0.0,-0.99175,1e-05,1.06293]
[1777415402875,56.12,76331.45,0.0,-0.99171,1e-05,1.06756]
[1777415403095,56.12,76337.78,0.0,-0.99166,1e-05,1.07378]
[1777415404655,56.12,76337.78,0.0,-0.99166,1e-05,1.07378]
[1777415404670,56.12,76337.78,0.0,-0.99166,1e-05,1.07378]
[1777415404726,56.12,76338.14,0.0,-0.99165,1e-05,1.07413]
[1777415406115,56.12,76341.82,0.0,-0.99162,1e-05,1.07776]
[1777415407155,56.12,76341.82,0.0,-0.99162,1e-05,1.07776]
[1777415407283,56.12,76341.82,0.0,-0.99162,1e-05,1.07776]
[1777415410888,56.12,76341.93,0.0,-0.99162,1e-05,1.07787]
[1777415411024,56.12,76341.93,0.0,-0.99162,1e-05,1.07787]
[1777415413481,56.12,76341.56,0.0,-0.99162,1e-05,1.0775]
[1777415413521,56.12,76341.56,0.0,-0.99162,1e-05,1.0775]
[1777415413595,56.12,76341.56,0.0,-0.99162,1e-05,1.0775]
[1777415413622,56.12,76341.44,0.0,-0.99162,1e-05,1.07738]
[1777415419207,56.12,76341.61,0.0,-0.99162,1e-05,1.07755]
[1777415424242,56.12,76341.67,0.0,-0.99162,1e-05,1.07761]
[1777415428449,56.12,76341.84,0.0,-0.99162,1e-05,1.07778]
[1777415428523,56.12,76341.84,0.0,-0.99162,1e-05,1.07778]
[1777415428553,56.12,76341.84,0.0,-0.99162,1e-05,1.07778]
[1777415428775,56.12,76341.84,0.0,-0.99162,1e-05,1.07778]
[1777415434311,56.12,76341.49,0.0,-0.99164,1e-05,1.07561]
[1777415439933,56.12,76342.2,0.0,-0.99163,1e-05,1.07631]
[1777415440018,56.12,76342.2,0.0,-0.99163,1e-05,1.07631]
[1777415440052,56.12,76342.2,0.0,-0.99163,1e-05,1.07631]
[1777415440038,56.12,76344.74,0.0,-0.99161,1e-05,1.07882]
[1777415441260,56.12,76345.27,0.0,-0.99161,1e-05,1.07934]
[1777415441271,56.12,76345.27,0.0,-0.99161,1e-05,1.07934]
[1777415441329,56.12,76345.27,0.0,-0.99161,1e-05,1.07934]
[1777415441521,56.12,76345.27,0.0,-0.99161,1e-05,1.07934]
[1777415441568,56.12,76341.93,0.0,-0.99163,1e-05,1.07604]
[1777415446777,56.12,76340.91,0.0,-0.99164,1e-05,1.07504]
[1777415446891,56.12,76340.91,0.0,-0.99164,1e-05,1.07504]
[1777415447024,56.12,76340.91,0.0,-0.99164,1e-05,1.07504]
[1777415447069,56.12,76340.91,0.0,-0.99164,1e-05,1.07504]
[1777415446984,56.12,76341.38,0.0,-0.99164,1e-05,1.0755]
[1777415447669,56.12,76341.38,0.0,-0.99164,1e-05,1.0755]
[1777415447769,56.12,76341.38,0.0,-0.99164,1e-05,1.0755]
[1777415447777,56.12,76341.38,0.0,-0.99164,1e-05,1.0755]
[1777415448023,56.12,76341.38,0.0,-0.99164,1e-05,1.0755]
[1777415448025,56.12,76341.38,0.0,-0.99164,1e-05,1.0755]
[1777415449271,56.12,76341.2,0.0,-0.99164,1e-05,1.07532]
[1777415449521,56.12,76341.2,0.0,-0.99164,1e-05,1.07532]
[1777415449638,56.12,76341.2,0.0,-0.99164,1e-05,1.07532]
[1777415449728,56.12,76341.25,0.0,-0.99164,1e-05,1.07537]
[1777415451431,56.12,76339.71,0.0,-0.99165,1e-05,1.07386]
[1777415452474,56.12,76339.71,0.0,-0.99165,1e-05,1.07386]
[1777415453014,56.12,76339.71,0.0,-0.99165,1e-05,1.07386]
[1777415453063,56.12,76339.71,0.0,-0.99165,1e-05,1.07386]
[1777415452575,56.12,76332.6,0.0,-0.99171,1e-05,1.06688]
[1777415453270,56.12,76332.6,0.0,-0.99171,1e-05,1.06688]
[1777415455459,56.12,76330.45,0.0,-0.99173,1e-05,1.06477]
[1777415458663,56.12,76329.06,0.0,-0.99174,1e-05,1.06341]
[1777415458727,56.12,76329.06,0.0,-0.99174,1e-05,1.06341]
[1777415458773,56.12,76329.06,0.0,-0.99174,1e-05,1.06341]
[1777415464523,56.12,76328.57,0.0,-0.99175,1e-05,1.06294]
[1777415465530,56.12,76316.9,0.0,-0.99185,1e-05,1.05159]
[1777415467200,56.12,76316.68,0.0,-0.99185,1e-05,1.05138]
[1777415467267,56.12,76316.68,0.0,-0.99185,1e-05,1.05138]
[1777415467294,56.12,76316.68,0.0,-0.99185,1e-05,1.05138]
[1777415467521,56.12,76316.68,0.0,-0.99185,1e-05,1.05138]
[1777415467621,56.12,76316.68,0.0,-0.99185,1e-05,1.05138]
[1777415473585,56.12,76316.01,0.0,-0.99185,1e-05,1.05073]
[1777415474592,56.12,76318.35,0.0,-0.99183,1e-05,1.053]
[1777415476518,56.12,76319.51,0.0,-0.99182,1e-05,1.05412]
[1777415476631,56.12,76319.51,0.0,-0.99182,1e-05,1.05412]
[1777415476770,56.12,76319.51,0.0,-0.99182,1e-05,1.05412]
[1777415477614,56.12,76324.53,0.0,-0.99178,1e-05,1.059]
[1777415482649,56.12,76325.03,0.0,-0.99178,1e-05,1.05948]
[1777415483198,56.12,76325.03,0.0,-0.99178,1e-05,1.05948]
[1777415483250,56.12,76325.03,0.0,-0.99178,1e-05,1.05948]
[1777415483273,56.12,76325.03,0.0,-0.99178,1e-05,1.05948]
[1777415487688,56.12,76326.87,0.0,-0.99176,1e-05,1.06128]
[1777415489071,56.12,76326.87,0.0,-0.99176,1e-05,1.06128]
[1777415489211,56.12,76327.51,0.0,-0.99176,1e-05,1.0619]
[1777415489273,56.12,76327.51,0.0,-0.99176,1e-05,1.0619]
[1777415494737,56.12,76327.61,0.0,-0.99177,1e-05,1.06019]
[1777415495567,56.12,76327.61,0.0,-0.99177,1e-05,1.06019]
[1777415495625,56.12,76327.61,0.0,-0.99177,1e-05,1.06019]
[1777415495716,56.12,76327.61,0.0,-0.99177,1e-05,1.06019]
[1777415495770,56.12,76327.61,0.0,-0.99177,1e-05,1.06019]
[1777415502793,56.12,76328.02,0.0,-0.99177,1e-05,1.06059]
[1777415505164,56.12,76326.82,0.0,-0.99178,1e-05,1.05942]
[1777415505205,56.12,76326.82,0.0,-0.99178,1e-05,1.05942]
[1777415505271,56.12,76326.82,0.0,-0.99178,1e-05,1.05942]
[1777415510849,56.12,76327.05,0.0,-0.99177,1e-05,1.05965]
[1777415516029,56.12,76326.59,0.0,-0.99178,1e-05,1.0592]
[1777415519544,56.12,76327.39,0.0,-0.99177,1e-05,1.05998]
[1777415519643,56.12,76327.39,0.0,-0.99177,1e-05,1.05998]
[1777415519770,56.12,76327.39,0.0,-0.99177,1e-05,1.05998]
[1777415523940,56.12,76330.32,0.0,-0.99175,1e-05,1.06284]
[1777415525676,56.12,76330.56,0.0,-0.99174,1e-05,1.06307]
[1777415525740,56.12,76330.56,0.0,-0.99174,1e-05,1.06307]
[1777415525775,56.12,76330.56,0.0,-0.99174,1e-05,1.06307]
[1777415530989,56.12,76330.14,0.0,-0.99175,1e-05,1.06266]
[1777415532047,56.12,76330.14,0.0,-0.99175,1e-05,1.06266]
[1777415532130,56.12,76330.14,0.0,-0.99175,1e-05,1.06266]
[1777415532245,56.12,76330.46,0.0,-0.99175,1e-05,1.06297]
[1777415532270,56.12,76330.46,0.0,-0.99175,1e-05,1.06297]
[1777415539046,56.12,76331.51,0.0,-0.99174,1e-05,1.064]
[1777415541914,56.12,76331.18,0.0,-0.99174,1e-05,1.06368]
[1777415541978,56.12,76331.18,0.0,-0.99174,1e-05,1.06368]
[1777415542024,56.12,76331.18,0.0,-0.99174,1e-05,1.06368]
[1777415547102,56.12,76331.14,0.0,-0.99174,1e-05,1.06364]
[1777415552149,56.12,76331.39,0.0,-0.99175,1e-05,1.06207]
[1777415553209,56.12,76330.44,0.0,-0.99176,1e-05,1.06115]
[1777415553278,56.12,76330.44,0.0,-0.99176,1e-05,1.06115]
[1777415553306,56.12,76330.44,0.0,-0.99176,1e-05,1.06115]
[1777415553520,56.12,76330.44,0.0,-0.99176,1e-05,1.06115]
[1777415554901,56.12,76330.98,0.0,-0.99176,1e-05,1.06167]
[1777415555023,56.12,76330.98,0.0,-0.99176,1e-05,1.06167]
[1777415555163,56.12,76328.92,0.0,-0.99177,1e-05,1.05966]
[1777415555355,56.12,76328.92,0.0,-0.99177,1e-05,1.05966]
[1777415557176,56.12,76326.29,0.0,-0.99179,1e-05,1.05711]
[1777415557274,56.12,76326.29,0.0,-0.99179,1e-05,1.05711]
[1777415557519,56.12,76326.29,0.0,-0.99179,1e-05,1.05711]
[1777415557631,56.12,76326.29,0.0,-0.99179,1e-05,1.05711]
[1777415557769,56.12,76326.29,0.0,-0.99179,1e-05,1.05711]
[1777415557881,56.12,76326.29,0.0,-0.99179,1e-05,1.05711]
[1777415558021,56.12,76326.29,0.0,-0.99179,1e-05,1.05711]
[1777415558131,56.12,76326.29,0.0,-0.99179,1e-05,1.05711]
[1777415558184,56.12,76325.83,0.0,-0.9918,1e-05,1.05666]
[1777415561271,56.12,76325.73,0.0,-0.9918,1e-05,1.05656]
[1777415561371,56.12,76325.73,0.0,-0.9918,1e-05,1.05656]
[1777415561396,56.12,76325.73,0.0,-0.9918,1e-05,1.05656]
[1777415561509,56.12,76325.73,0.0,-0.9918,1e-05,1.05656]
[1777415561522,56.12,76325.73,0.0,-0.9918,1e-05,1.05656]
[1777415561632,56.12,76325.73,0.0,-0.9918,1e-05,1.05656]
[1777415562153,56.12,76325.73,0.0,-0.9918,1e-05,1.05656]
[1777415561714,56.12,76325.73,0.0,-0.9918,1e-05,1.05656]
[1777415562274,56.12,76325.73,0.0,-0.9918,1e-05,1.05656]
[1777415562354,56.12,76325.29,0.0,-0.9918,1e-05,1.05613]
[1777415566960,56.12,76326.15,0.0,-0.9918,1e-05,1.05697]
[1777415573289,56.12,76325.34,0.0,-0.9918,1e-05,1.05618]
[1777415578325,56.12,76325.22,0.0,-0.9918,1e-05,1.05607]
[1777415580106,56.12,76325.22,0.0,-0.9918,1e-05,1.05607]
[1777415580338,56.12,76322.96,0.0,-0.99182,1e-05,1.05387]
[1777415581386,56.12,76322.96,0.0,-0.99182,1e-05,1.05387]
[1777415581490,56.12,76322.96,0.0,-0.99182,1e-05,1.05387]
[1777415581521,56.12,76322.96,0.0,-0.99182,1e-05,1.05387]
[1777415584367,56.12,76318.46,0.0,-0.99186,1e-05,1.04952]
[1777415585683,56.12,76318.46,0.0,-0.99186,1e-05,1.04952]
[1777415585741,56.12,76318.46,0.0,-0.99186,1e-05,1.04952]
[1777415585770,56.12,76318.46,0.0,-0.99186,1e-05,1.04952]
[1777415587148,56.12,76319.27,0.0,-0.99185,1e-05,1.0503]
[1777415589822,56.12,76318.81,0.0,-0.99186,1e-05,1.04985]
[1777415589837,56.12,76318.81,0.0,-0.99186,1e-05,1.04985]
[1777415590021,56.12,76318.81,0.0,-0.99186,1e-05,1.04985]
[1777415590122,56.12,76317.11,0.0,-0.99187,1e-05,1.04821]
[1777415591198,56.12,76317.11,0.0,-0.99187,1e-05,1.04821]
[1777415591276,56.12,76317.04,0.0,-0.99187,1e-05,1.04814]
[1777415591304,56.12,76317.04,0.0,-0.99187,1e-05,1.04814]
[1777415591416,56.12,76317.01,0.0,-0.99187,1e-05,1.04812]
[1777415595274,56.12,76316.73,0.0,-0.99188,1e-05,1.04784]
[1777415595520,56.12,76316.73,0.0,-0.99188,1e-05,1.04784]
[1777415595640,56.12,76316.73,0.0,-0.99188,1e-05,1.04784]
[1777415596169,56.12,76316.73,0.0,-0.99188,1e-05,1.04784]
[1777415595707,56.12,76317.57,0.0,-0.99187,1e-05,1.04866]
[1777415596259,56.12,76317.57,0.0,-0.99187,1e-05,1.04866]
[1777415596274,56.12,76317.57,0.0,-0.99187,1e-05,1.04866]
[1777415596451,56.12,76319.18,0.0,-0.99185,1e-05,1.05021]
[1777415599270,56.12,76319.25,0.0,-0.99185,1e-05,1.05028]
[1777415599525,56.12,76319.25,0.0,-0.99185,1e-05,1.05028]
[1777415599578,56.12,76319.25,0.0,-0.99185,1e-05,1.05028]
[1777415599654,56.12,76319.25,0.0,-0.99185,1e-05,1.05028]
[1777415599769,56.12,76319.25,0.0,-0.99185,1e-05,1.05028]
[1777415599816,56.12,76319.25,0.0,-0.99185,1e-05,1.05028]
[1777415600020,56.12,76319.25,0.0,-0.99185,1e-05,1.05028]
[1777415600121,56.12,76319.4,0.0,-0.99185,1e-05,1.05042]
[1777415600270,56.12,76319.4,0.0,-0.99185,1e-05,1.05042]
[1777415600387,56.12,76319.4,0.0,-0.99185,1e-05,1.05042]
[1777415600478,56.12,76319.91,0.0,-0.99185,1e-05,1.05092]
[1777415603277,56.12,76319.91,0.0,-0.99185,1e-05,1.05092]
[1777415603520,56.12,76319.91,0.0,-0.99185,1e-05,1.05092]
[1777415603630,56.12,76319.91,0.0,-0.99185,1e-05,1.05092]
[1777415604098,56.12,76319.91,0.0,-0.99185,1e-05,1.05092]
[1777415604165,56.12,76319.91,0.0,-0.99185,1e-05,1.05092]
[1777415604132,56.12,76323.72,0.0,-0.99182,1e-05,1.05461]
[1777415604274,56.12,76323.72,0.0,-0.99182,1e-05,1.05461]
[1777415604278,56.12,76323.72,0.0,-0.99182,1e-05,1.05461]
[1777415604520,56.12,76323.72,0.0,-0.99182,1e-05,1.05461]
[1777415605162,56.12,76323.72,0.0,-0.99182,1e-05,1.05461]
[1777415605208,56.12,76324.87,0.0,-0.99181,1e-05,1.05573]
[1777415605280,56.12,76324.87,0.0,-0.99181,1e-05,1.05573]
[1777415605332,56.12,76324.87,0.0,-0.99181,1e-05,1.05573]
[1777415605514,56.12,76326.65,0.0,-0.99179,1e-05,1.05746]
[1777415606521,56.12,76329.78,0.0,-0.99177,1e-05,1.0605]
[1777415609275,56.12,76330.02,0.0,-0.99176,1e-05,1.06074]
[1777415609519,56.12,76330.02,0.0,-0.99176,1e-05,1.06074]
[1777415609631,56.12,76330.02,0.0,-0.99176,1e-05,1.06074]
[1777415609721,56.12,76330.02,0.0,-0.99176,1e-05,1.06074]
[1777415609742,56.12,76330.02,0.0,-0.99176,1e-05,1.06074]
[1777415609769,56.12,76330.02,0.0,-0.99176,1e-05,1.06074]
[1777415609834,56.12,76329.42,0.0,-0.99177,1e-05,1.06015]
[1777415613268,56.12,76330.03,0.0,-0.99178,1e-05,1.05894]
[1777415615909,56.12,76329.9,0.0,-0.99178,1e-05,1.05881]
[1777415616018,56.12,76329.9,0.0,-0.99178,1e-05,1.05881]
[1777415616020,56.12,76329.9,0.0,-0.99178,1e-05,1.05881]
[1777415617186,56.12,76329.68,0.0,-0.99178,1e-05,1.0586]
[1777415617598,56.12,76329.54,0.0,-0.99178,1e-05,1.05846]
[1777415621374,56.12,76329.23,0.0,-0.99178,1e-05,1.05816]
[1777415625960,56.12,76329.28,0.0,-0.99178,1e-05,1.05821]
[1777415626023,56.12,76329.28,0.0,-0.99178,1e-05,1.05821]
[1777415626025,56.12,76329.28,0.0,-0.99178,1e-05,1.05821]
[1777415631696,56.12,76331.3,0.0,-0.99177,1e-05,1.06018]
[1777415637204,56.12,76330.32,0.0,-0.99177,1e-05,1.05922]
[1777415636731,56.12,76328.77,0.0,-0.99179,1e-05,1.05771]
[1777415637844,56.12,76328.77,0.0,-0.99179,1e-05,1.05771]
[1777415637883,56.12,76328.77,0.0,-0.99179,1e-05,1.05771]
[1777415638019,56.12,76328.77,0.0,-0.99179,1e-05,1.05771]
[1777415638113,56.12,76328.77,0.0,-0.99179,1e-05,1.05771]
[1777415641273,56.12,76328.88,0.0,-0.99179,1e-05,1.05782]
[1777415641519,56.12,76328.89,0.0,-0.99179,1e-05,1.05783]
[1777415641631,56.12,76328.89,0.0,-0.99179,1e-05,1.05783]
[1777415642641,56.12,76327.76,0.0,-0.9918,1e-05,1.05673]
[1777415647808,56.12,76325.29,0.0,-0.99182,1e-05,1.05433]
[1777415652153,56.12,76325.85,0.0,-0.99181,1e-05,1.05488]
[1777415657524,56.12,76324.2,0.0,-0.99183,1e-05,1.05328]
[1777415657772,56.12,76324.2,0.0,-0.99183,1e-05,1.05328]
[1777415657878,56.12,76325.56,0.0,-0.99181,1e-05,1.0546]
[1777415658712,56.12,76325.56,0.0,-0.99181,1e-05,1.0546]
[1777415661278,56.12,76325.87,0.0,-0.99181,1e-05,1.0549]
[1777415661521,56.12,76325.87,0.0,-0.99181,1e-05,1.0549]
[1777415661634,56.12,76325.87,0.0,-0.99181,1e-05,1.0549]
[1777415661905,56.12,76325.67,0.0,-0.99181,1e-05,1.0547]
[1777415662913,56.12,76328.96,0.0,-0.99179,1e-05,1.0579]
[1777415665278,56.12,76329.7,0.0,-0.99178,1e-05,1.05862]
[1777415665522,56.12,76329.38,0.0,-0.99178,1e-05,1.05831]
[1777415665632,56.12,76329.38,0.0,-0.99178,1e-05,1.05831]
[1777415665935,56.12,76329.55,0.0,-0.99178,1e-05,1.05847]
[1777415669281,56.12,76329.37,0.0,-0.99178,1e-05,1.0583]
[1777415669526,56.12,76329.65,0.0,-0.99178,1e-05,1.05857]
[1777415669537,56.12,76329.65,0.0,-0.99178,1e-05,1.05857]
[1777415669653,56.12,76329.65,0.0,-0.99178,1e-05,1.05857]
[1777415669768,56.12,76329.65,0.0,-0.99178,1e-05,1.05857]
[1777415669879,56.12,76329.65,0.0,-0.99178,1e-05,1.05857]
[1777415669961,56.12,76329.75,0.0,-0.99178,1e-05,1.05867]
[1777415673275,56.12,76329.82,0.0,-0.99179,1e-05,1.05693]
[1777415673522,56.12,76329.82,0.0,-0.99179,1e-05,1.05693]
[1777415673631,56.12,76329.82,0.0,-0.99179,1e-05,1.05693]
[1777415673990,56.12,76329.67,0.0,-0.99179,1e-05,1.05679]
[1777415677149,56.12,76329.2,0.0,-0.9918,1e-05,1.05633]
[1777415677275,56.12,76329.2,0.0,-0.9918,1e-05,1.05633]
[1777415678018,56.12,76328.6,0.0,-0.9918,1e-05,1.05575]
[1777415681664,56.12,76328.67,0.0,-0.9918,1e-05,1.05581]
[1777415685274,56.12,76329.76,0.0,-0.99179,1e-05,1.05687]
[1777415685525,56.12,76329.25,0.0,-0.9918,1e-05,1.05638]
[1777415685636,56.12,76329.25,0.0,-0.9918,1e-05,1.05638]
[1777415686074,56.12,76329.52,0.0,-0.99179,1e-05,1.05664]
[1777415689271,56.12,76329.42,0.0,-0.9918,1e-05,1.05654]
[1777415689519,56.12,76329.02,0.0,-0.9918,1e-05,1.05616]
[1777415689631,56.12,76329.02,0.0,-0.9918,1e-05,1.05616]
[1777415689743,56.12,76329.02,0.0,-0.9918,1e-05,1.05616]
[1777415689769,56.12,76329.02,0.0,-0.9918,1e-05,1.05616]
[1777415689882,56.12,76329.02,0.0,-0.9918,1e-05,1.05616]
[1777415690018,56.12,76329.02,0.0,-0.9918,1e-05,1.05616]
[1777415690272,56.12,76329.02,0.0,-0.9918,1e-05,1.05616]
[1777415690102,56.12,76329.26,0.0,-0.9918,1e-05,1.05639]
[1777415690383,56.12,76329.26,0.0,-0.9918,1e-05,1.05639]
[1777415691109,56.12,76328.76,0.0,-0.9918,1e-05,1.0559]
[1777415693275,56.12,76328.93,0.0,-0.9918,1e-05,1.05607]
[1777415693519,56.12,76328.73,0.0,-0.9918,1e-05,1.05587]
[1777415693634,56.12,76328.73,0.0,-0.9918,1e-05,1.05587]
[1777415694130,56.12,76329.09,0.0,-0.9918,1e-05,1.05622]
[1777415695031,56.12,76329.09,0.0,-0.9918,1e-05,1.05622]
[1777415695297,56.12,76329.09,0.0,-0.9918,1e-05,1.05622]
[1777415695316,56.12,76331.99,0.0,-0.99177,1e-05,1.05904]
[1777415695401,56.12,76331.99,0.0,-0.99177,1e-05,1.05904]
[1777415695465,56.12,76331.99,0.0,-0.99177,1e-05,1.05904]
[1777415696018,56.12,76331.99,0.0,-0.99177,1e-05,1.05904]
[1777415696061,56.12,76331.99,0.0,-0.99177,1e-05,1.05904]
[1777415696144,56.12,76347.25,0.0,-0.99164,1e-05,1.07399]
[1777415696375,56.12,76347.25,0.0,-0.99164,1e-05,1.07399]
[1777415697151,56.12,76346.88,0.0,-0.99165,1e-05,1.07363]
[1777415697772,56.12,76346.88,0.0,-0.99165,1e-05,1.07363]
[1777415698018,56.12,76346.88,0.0,-0.99165,1e-05,1.07363]
[1777415698125,56.12,76346.88,0.0,-0.99165,1e-05,1.07363]
[1777415698158,56.12,76347.13,0.0,-0.99164,1e-05,1.07387]
[1777415701289,56.12,76347.21,0.0,-0.99164,1e-05,1.07395]
[1777415701179,56.12,76350.6,0.0,-0.99161,1e-05,1.0773]
[1777415705270,56.12,76350.67,0.0,-0.99161,1e-05,1.07737]
[1777415705321,56.12,76350.54,0.0,-0.99161,1e-05,1.07724]
[1777415705382,56.12,76350.54,0.0,-0.99161,1e-05,1.07724]
[1777415707273,56.12,76350.63,0.0,-0.99161,1e-05,1.07733]
[1777415711275,56.12,76350.81,0.0,-0.99161,1e-05,1.0775]
[1777415711277,56.12,76350.82,0.0,-0.99161,1e-05,1.07751]
[1777415711388,56.12,76350.82,0.0,-0.99161,1e-05,1.07751]
[1777415715271,56.12,76350.81,0.0,-0.99161,1e-05,1.0775]
[1777415717273,56.12,76350.85,0.0,-0.99161,1e-05,1.07754]
[1777415717291,56.12,76351.9,0.0,-0.9916,1e-05,1.07858]
[1777415717369,56.12,76351.9,0.0,-0.9916,1e-05,1.07858]
[1777415719273,56.12,76352.54,0.0,-0.9916,1e-05,1.07921]
[1777415723272,56.12,76352.25,0.0,-0.9916,1e-05,1.07893]
[1777415725347,56.12,76353.09,0.0,-0.99159,1e-05,1.07976]
[1777415733778,56.12,76353.06,0.0,-0.99159,1e-05,1.07973]
[1777415734411,56.12,76355.3,0.0,-0.99159,1e-05,1.08011]
[1777415739445,56.12,76355.93,0.0,-0.99158,1e-05,1.08074]
[1777415741272,56.12,76355.93,0.0,-0.99158,1e-05,1.08074]
[1777415741305,56.12,76357.59,0.0,-0.99157,1e-05,1.08238]
[1777415743474,56.12,76356.4,0.0,-0.99158,1e-05,1.0812]
[1777415744481,56.12,76355.61,0.0,-0.99158,1e-05,1.08042]
[1777415747153,56.12,76355.75,0.0,-0.99158,1e-05,1.08056]
[1777415747279,56.12,76355.75,0.0,-0.99158,1e-05,1.08056]
[1777415747367,56.12,76355.75,0.0,-0.99158,1e-05,1.08056]
[1777415748016,56.12,76355.75,0.0,-0.99158,1e-05,1.08056]
[1777415748269,56.12,76355.75,0.0,-0.99158,1e-05,1.08056]
[1777415749108,56.12,76355.75,0.0,-0.99158,1e-05,1.08056]
[1777415749273,56.12,76355.75,0.0,-0.99158,1e-05,1.08056]
[1777415749519,56.12,76355.75,0.0,-0.99158,1e-05,1.08056]
[1777415749567,56.12,76355.75,0.0,-0.99158,1e-05,1.08056]
[1777415749674,56.12,76355.75,0.0,-0.99158,1e-05,1.08056]
[1777415749769,56.12,76355.75,0.0,-0.99158,1e-05,1.08056]
[1777415750301,56.12,76355.75,0.0,-0.99158,1e-05,1.08056]
[1777415750523,56.12,76355.6,0.0,-0.99159,1e-05,1.08041]
[1777415750772,56.12,76355.6,0.0,-0.99159,1e-05,1.08041]
[1777415750800,56.12,76355.6,0.0,-0.99159,1e-05,1.08041]
[1777415751023,56.12,76355.6,0.0,-0.99159,1e-05,1.08041]
[1777415751279,56.12,76355.6,0.0,-0.99159,1e-05,1.08041]
[1777415751335,56.12,76355.6,0.0,-0.99159,1e-05,1.08041]
[1777415751447,56.12,76355.56,0.0,-0.99159,1e-05,1.08037]
[1777415751528,56.12,76355.56,0.0,-0.99159,1e-05,1.08037]
[1777415751653,56.12,76355.56,0.0,-0.99159,1e-05,1.08037]
[1777415751781,56.12,76355.56,0.0,-0.99159,1e-05,1.08037]
[1777415752020,56.12,76355.56,0.0,-0.99159,1e-05,1.08037]
[1777415752108,56.12,76355.56,0.0,-0.99159,1e-05,1.08037]
[1777415753956,56.12,76355.2,0.0,-0.99159,1e-05,1.08002]
[1777415754019,56.12,76355.2,0.0,-0.99159,1e-05,1.08002]
[1777415754073,56.12,76355.2,0.0,-0.99159,1e-05,1.08002]
[1777415754181,56.12,76355.2,0.0,-0.99159,1e-05,1.08002]
[1777415754268,56.12,76355.2,0.0,-0.99159,1e-05,1.08002]
[1777415754288,56.12,76355.2,0.0,-0.99159,1e-05,1.08002]
[1777415754390,56.12,76353.71,0.0,-0.9916,1e-05,1.07854]
[1777415754522,56.12,76353.71,0.0,-0.9916,1e-05,1.07854]
[1777415754768,56.12,76353.71,0.0,-0.9916,1e-05,1.07854]
[1777415755019,56.12,76353.71,0.0,-0.9916,1e-05,1.07854]
[1777415755121,56.12,76349.52,0.0,-0.99164,1e-05,1.07441]
[1777415755558,56.12,76346.09,0.0,-0.99167,1e-05,1.07103]
[1777415757270,56.12,76346.09,0.0,-0.99167,1e-05,1.07103]
[1777415757382,56.12,76346.09,0.0,-0.99167,1e-05,1.07103]
[1777415757495,56.12,76346.48,0.0,-0.99166,1e-05,1.07141]
[1777415757580,56.12,76346.48,0.0,-0.99166,1e-05,1.07141]
[1777415757692,56.12,76346.48,0.0,-0.99166,1e-05,1.07141]
[1777415758018,56.12,76346.48,0.0,-0.99166,1e-05,1.07141]
[1777415758128,56.12,76346.48,0.0,-0.99166,1e-05,1.07141]
[1777415761278,56.12,76345.98,0.0,-0.99167,1e-05,1.07092]
[1777415763832,56.12,76344.38,0.0,-0.99168,1e-05,1.06935]
[1777415763943,56.12,76344.38,0.0,-0.99168,1e-05,1.06935]
[1777415764019,56.12,76344.38,0.0,-0.99168,1e-05,1.06935]
[1777415764035,56.12,76344.41,0.0,-0.99168,1e-05,1.06938]
[1777415765270,56.12,76344.41,0.0,-0.99168,1e-05,1.06938]
[1777415770663,56.12,76343.11,0.0,-0.99169,1e-05,1.0681]
[1777415778610,56.12,76343.11,0.0,-0.99169,1e-05,1.0681]
[1777415779270,56.12,76340.73,0.0,-0.99171,1e-05,1.06577]
[1777415780682,56.12,76340.97,0.0,-0.99171,1e-05,1.066]
[1777415780722,56.12,76340.97,0.0,-0.99171,1e-05,1.066]
[1777415780771,56.12,76340.97,0.0,-0.99171,1e-05,1.066]
[1777415780823,56.12,76339.45,0.0,-0.99172,1e-05,1.06452]
[1777415782149,56.12,76339.45,0.0,-0.99172,1e-05,1.06452]
[1777415784147,56.12,76339.56,0.0,-0.99172,1e-05,1.06462]
[1777415787152,56.12,76340.33,0.0,-0.99172,1e-05,1.06538]
[1777415790290,56.12,76340.17,0.0,-0.99172,1e-05,1.06522]
[1777415792151,56.12,76340.17,0.0,-0.99172,1e-05,1.06522]
[1777415795801,56.12,76341.26,0.0,-0.99172,1e-05,1.06447]
[1777415795835,56.12,76341.26,0.0,-0.99172,1e-05,1.06447]
[1777415796019,56.12,76341.26,0.0,-0.99172,1e-05,1.06447]
[1777415796286,56.12,76341.26,0.0,-0.99172,1e-05,1.06447]
[1777415796321,56.12,76340.65,0.0,-0.99173,1e-05,1.06388]
[1777415797852,56.12,76346.65,0.0,-0.99168,1e-05,1.06976]
[1777415801598,56.12,76347.04,0.0,-0.99167,1e-05,1.07014]
[1777415801626,56.12,76347.04,0.0,-0.99167,1e-05,1.07014]
[1777415801771,56.12,76347.04,0.0,-0.99167,1e-05,1.07014]
[1777415801881,56.12,76346.68,0.0,-0.99168,1e-05,1.06979]
[1777415803048,56.12,76346.68,0.0,-0.99168,1e-05,1.06979]
[1777415803895,56.12,76353.93,0.0,-0.99161,1e-05,1.07693]
[1777415805085,56.12,76353.93,0.0,-0.99161,1e-05,1.07693]
[1777415805100,56.12,76353.93,0.0,-0.99161,1e-05,1.07693]
[1777415805274,56.12,76353.93,0.0,-0.99161,1e-05,1.07693]
[1777415805372,56.12,76355.34,0.0,-0.9916,1e-05,1.07832]
[1777415814432,56.12,76355.42,0.0,-0.9916,1e-05,1.0784]
[1777415817186,56.12,76355.02,0.0,-0.9916,1e-05,1.07801]
[1777415820361,56.12,76354.92,0.0,-0.9916,1e-05,1.07791]
[1777415825041,56.12,76351.99,0.0,-0.99163,1e-05,1.07502]
[1777415825883,56.12,76351.99,0.0,-0.99163,1e-05,1.07502]
[1777415825930,56.12,76351.99,0.0,-0.99163,1e-05,1.07502]
[1777415826027,56.12,76351.99,0.0,-0.99163,1e-05,1.07502]
[1777415826048,56.12,76351.36,0.0,-0.99164,1e-05,1.07439]
[1777415831084,56.12,76354.17,0.0,-0.99161,1e-05,1.07717]
[1777415832831,56.12,76354.65,0.0,-0.99161,1e-05,1.07764]
[1777415832943,56.12,76354.65,0.0,-0.99161,1e-05,1.07764]
[1777415833019,56.12,76354.65,0.0,-0.99161,1e-05,1.07764]
[1777415833097,56.12,76354.67,0.0,-0.99161,1e-05,1.07766]
[1777415841905,56.12,76354.74,0.0,-0.99161,1e-05,1.07773]
[1777415842020,56.12,76354.74,0.0,-0.99161,1e-05,1.07773]
[1777415842275,56.12,76354.74,0.0,-0.99161,1e-05,1.07773]
[1777415842351,56.12,76354.74,0.0,-0.99161,1e-05,1.07773]
[1777415848203,56.12,76351.96,0.0,-0.99163,1e-05,1.07499]
[1777415849310,56.12,76351.96,0.0,-0.99163,1e-05,1.07499]
[1777415849391,56.12,76351.96,0.0,-0.99163,1e-05,1.07499]
[1777415849468,56.12,76351.12,0.0,-0.99164,1e-05,1.07416]
[1777415849518,56.12,76351.12,0.0,-0.99164,1e-05,1.07416]
[1777415849771,56.12,76351.12,0.0,-0.99164,1e-05,1.07416]
[1777415850216,56.12,76350.69,0.0,-0.99164,1e-05,1.07373]
[1777415855251,56.12,76350.91,0.0,-0.99165,1e-05,1.07213]
[1777415860287,56.12,76350.44,0.0,-0.99166,1e-05,1.07166]
[1777415861471,56.12,76350.44,0.0,-0.99166,1e-05,1.07166]
[1777415861520,56.12,76350.44,0.0,-0.99166,1e-05,1.07166]
[1777415861575,56.12,76350.44,0.0,-0.99166,1e-05,1.07166]
[1777415861688,56.12,76350.44,0.0,-0.99166,1e-05,1.07166]
[1777415861770,56.12,76350.44,0.0,-0.99166,1e-05,1.07166]
[1777415862189,56.12,76350.44,0.0,-0.99166,1e-05,1.07166]
[1777415862233,56.12,76350.44,0.0,-0.99166,1e-05,1.07166]
[1777415868240,56.12,76350.5,0.0,-0.99166,1e-05,1.07172]
[1777415871734,56.12,76349.08,0.0,-0.99167,1e-05,1.07033]
[1777415871780,56.12,76349.08,0.0,-0.99167,1e-05,1.07033]
[1777415871819,56.12,76349.08,0.0,-0.99167,1e-05,1.07033]
[1777415871842,56.12,76349.08,0.0,-0.99167,1e-05,1.07033]
[1777415872019,56.12,76349.08,0.0,-0.99167,1e-05,1.07033]
[1777415872370,56.12,76343.9,0.0,-0.99171,1e-05,1.06524]
[1777415875392,56.12,76341.7,0.0,-0.99173,1e-05,1.06309]
[1777415877405,56.12,76334.95,0.0,-0.99179,1e-05,1.05651]
[1777415878659,56.12,76334.72,0.0,-0.99179,1e-05,1.05629]
[1777415878764,56.12,76334.72,0.0,-0.99179,1e-05,1.05629]
[1777415879021,56.12,76334.72,0.0,-0.99179,1e-05,1.05629]
[1777415879420,56.12,76334.73,0.0,-0.99179,1e-05,1.0563]
[1777415884455,56.12,76334.75,0.0,-0.99179,1e-05,1.05632]
[1777415887188,56.12,76334.89,0.0,-0.99179,1e-05,1.05645]
[1777415890498,56.12,76332.53,0.0,-0.99181,1e-05,1.05416]
[1777415891274,56.12,76332.53,0.0,-0.99181,1e-05,1.05416]
[1777415891324,56.12,76332.53,0.0,-0.99181,1e-05,1.05416]
[1777415891333,56.12,76332.53,0.0,-0.99181,1e-05,1.05416]
[1777415891436,56.12,76332.53,0.0,-0.99181,1e-05,1.05416]
[1777415891521,56.12,76332.53,0.0,-0.99181,1e-05,1.05416]
[1777415891503,56.12,76332.35,0.0,-0.99181,1e-05,1.05398]
[1777415895276,56.12,76331.93,0.0,-0.99182,1e-05,1.05358]
[1777415897268,56.12,76331.35,0.0,-0.99182,1e-05,1.05301]
[1777415900569,56.12,76325.04,0.0,-0.99187,1e-05,1.04691]
[1777415901579,56.12,76325.04,0.0,-0.99187,1e-05,1.04691]
[1777415901620,56.12,76325.04,0.0,-0.99187,1e-05,1.04691]
[1777415901779,56.12,76325.04,0.0,-0.99187,1e-05,1.04691]
[1777415901837,56.12,76324.41,0.0,-0.99188,1e-05,1.0463]
[1777415908320,56.12,76324.28,0.0,-0.99188,1e-05,1.04617]
[1777415908382,56.12,76324.28,0.0,-0.99188,1e-05,1.04617]
[1777415908520,56.12,76324.28,0.0,-0.99188,1e-05,1.04617]
[1777415908416,56.12,76324.41,0.0,-0.99188,1e-05,1.0463]
[1777415913659,56.12,76324.3,0.0,-0.99189,1e-05,1.0444]
[1777415917506,56.12,76324.17,0.0,-0.99189,1e-05,1.04428]
[1777415917688,56.12,76327.64,0.0,-0.99186,1e-05,1.04762]
[1777415918572,56.12,76327.64,0.0,-0.99186,1e-05,1.04762]
[1777415918672,56.12,76327.64,0.0,-0.99186,1e-05,1.04762]
[1777415918770,56.12,76327.64,0.0,-0.99186,1e-05,1.04762]
[1777415918870,56.12,76329.82,0.0,-0.99185,1e-05,1.04973]
[1777415924737,56.12,76330.94,0.0,-0.99184,1e-05,1.05082]
[1777415927551,56.12,76330.94,0.0,-0.99184,1e-05,1.05082]
[1777415927566,56.12,76330.94,0.0,-0.99184,1e-05,1.05082]
[1777415927769,56.12,76331.07,0.0,-0.99184,1e-05,1.05094]
[1777415927825,56.12,76331.21,0.0,-0.99183,1e-05,1.05108]
[1777415933802,56.12,76331.78,0.0,-0.99183,1e-05,1.05163]
[1777415942865,56.12,76331.21,0.0,-0.99183,1e-05,1.05108]
[1777415947046,56.12,76331.17,0.0,-0.99184,1e-05,1.05104]
[1777415948125,56.12,76330.25,0.0,-0.99184,1e-05,1.05015]
[1777415948235,56.12,76330.25,0.0,-0.99184,1e-05,1.05015]
[1777415948273,56.12,76330.25,0.0,-0.99184,1e-05,1.05015]
[1777415948329,56.12,76326.7,0.0,-0.99187,1e-05,1.04672]
[1777415953943,56.12,76325.2,0.0,-0.99189,1e-05,1.04527]
[1777415957666,56.12,76325.16,0.0,-0.99189,1e-05,1.04523]
[1777415957767,56.12,76325.16,0.0,-0.99189,1e-05,1.04523]
[1777415957878,56.12,76325.16,0.0,-0.99189,1e-05,1.04523]
[1777415957992,56.12,76325.16,0.0,-0.99189,1e-05,1.04523]
[1777415958026,56.12,76325.16,0.0,-0.99189,1e-05,1.04523]
[1777415958043,56.12,76325.05,0.0,-0.99189,1e-05,1.04512]
[1777415963006,56.12,76322.84,0.0,-0.99191,1e-05,1.04299]
[1777415963842,56.12,76322.84,0.0,-0.99191,1e-05,1.04299]
[1777415963948,56.12,76322.84,0.0,-0.99191,1e-05,1.04299]
[1777415964020,56.12,76322.84,0.0,-0.99191,1e-05,1.04299]
[1777415964120,56.12,76322.32,0.0,-0.99191,1e-05,1.04249]
[1777415976531,56.12,76322.1,0.0,-0.99191,1e-05,1.04228]
[1777415976583,56.12,76322.1,0.0,-0.99191,1e-05,1.04228]
[1777415976570,56.12,76322.26,0.0,-0.99192,1e-05,1.04065]
[1777415976774,56.12,76322.26,0.0,-0.99192,1e-05,1.04065]
[1777415977471,56.12,76322.21,0.0,-0.99192,1e-05,1.0406]
[1777415983146,56.12,76322.06,0.0,-0.99193,1e-05,1.04046]
[1777415991201,56.12,76322.74,0.0,-0.99192,1e-05,1.04111]
[1777415992993,56.12,76322.52,0.0,-0.99192,1e-05,1.0409]
[1777415993026,56.12,76322.52,0.0,-0.99192,1e-05,1.0409]
[1777415993106,56.12,76322.52,0.0,-0.99192,1e-05,1.0409]
[1777415993270,56.12,76322.52,0.0,-0.99192,1e-05,1.0409]
[1777415993444,56.12,76321.99,0.0,-0.99193,1e-05,1.04039]
[1777415999257,56.13,76322.04,0.0,-0.99192,1e-05,1.04109]
[1777416001059,56.13,76321.5,0.0,-0.99192,1e-05,1.04057]
[1777416001156,56.13,76321.5,0.0,-0.99192,1e-05,1.04057]
[1777416001281,56.13,76321.5,0.0,-0.99192,1e-05,1.04057]
[1777416001334,56.13,76318.97,0.0,-0.99195,1e-05,1.03814]
[1777416003288,56.13,76316.62,0.0,-0.99196,1e-05,1.03589]
[1777416004295,56.13,76313.46,0.0,-0.99199,1e-05,1.03287]
[1777416004758,56.13,76313.46,0.0,-0.99199,1e-05,1.03287]
[1777416004770,56.13,76313.46,0.0,-0.99199,1e-05,1.03287]
[1777416004871,56.13,76313.46,0.0,-0.99199,1e-05,1.03287]
[1777416004995,56.13,76313.46,0.0,-0.99199,1e-05,1.03287]
[1777416005023,56.13,76313.46,0.0,-0.99199,1e-05,1.03287]
[1777416005302,56.13,76312.76,0.0,-0.992,1e-05,1.0322]
[1777416008323,56.13,76310.9,0.0,-0.99201,1e-05,1.03043]
[1777416009330,56.13,76309.01,0.0,-0.99203,1e-05,1.02863]
[1777416015372,56.13,76308.39,0.0,-0.99203,1e-05,1.02804]
[1777416020649,56.13,76308.57,0.0,-0.99203,1e-05,1.02821]
[1777416020713,56.13,76308.42,0.0,-0.99203,1e-05,1.02806]
[1777416020769,56.13,76308.42,0.0,-0.99203,1e-05,1.02806]
[1777416021415,56.13,76308.34,0.0,-0.99203,1e-05,1.02799]
[1777416022191,56.13,76308.34,0.0,-0.99203,1e-05,1.02799]
[1777416025338,56.13,76307.53,0.0,-0.99204,1e-05,1.02722]
[1777416027418,56.13,76307.37,0.0,-0.99204,1e-05,1.02707]
[1777416027527,56.13,76307.37,0.0,-0.99204,1e-05,1.02707]
[1777416027626,56.13,76296.18,0.0,-0.99213,1e-05,1.01647]
[1777416027864,56.13,76296.18,0.0,-0.99213,1e-05,1.01647]
[1777416028020,56.13,76296.18,0.0,-0.99213,1e-05,1.01647]
[1777416028464,56.13,76296.19,0.0,-0.99213,1e-05,1.01648]
[1777416030286,56.13,76294.6,0.0,-0.99215,1e-05,1.01499]
[1777416030316,56.13,76294.6,0.0,-0.99215,1e-05,1.01499]
[1777416030479,56.13,76292.05,0.0,-0.99217,1e-05,1.01259]
[1777416035519,56.13,76291.78,0.0,-0.99218,1e-05,1.01058]
[1777416040555,56.13,76291.31,0.0,-0.99219,1e-05,1.01014]
[1777416043316,56.13,76291.27,0.0,-0.99219,1e-05,1.0101]
[1777416043377,56.13,76291.27,0.0,-0.99219,1e-05,1.0101]
[1777416043523,56.13,76291.27,0.0,-0.99219,1e-05,1.0101]
[1777416043576,56.13,76291.61,0.0,-0.99218,1e-05,1.01042]
[1777416047465,56.13,76291.56,0.0,-0.99218,1e-05,1.01038]
[1777416047520,56.13,76291.56,0.0,-0.99218,1e-05,1.01038]
[1777416047564,56.13,76291.56,0.0,-0.99218,1e-05,1.01038]
[1777416047676,56.13,76291.56,0.0,-0.99218,1e-05,1.01038]
[1777416047604,56.13,76289.84,0.0,-0.9922,1e-05,1.00876]
[1777416047776,56.13,76289.84,0.0,-0.9922,1e-05,1.00876]
[1777416048611,56.13,76290.64,0.0,-0.99219,1e-05,1.00951]
[1777416050625,56.13,76298.5,0.0,-0.99213,1e-05,1.0169]
[1777416051632,56.13,76298.79,0.0,-0.99213,1e-05,1.01718]
[1777416051887,56.13,76298.79,0.0,-0.99213,1e-05,1.01718]
[1777416052325,56.13,76298.79,0.0,-0.99213,1e-05,1.01718]
[1777416052351,56.13,76298.79,0.0,-0.99213,1e-05,1.01718]
[1777416052521,56.13,76298.79,0.0,-0.99213,1e-05,1.01718]
[1777416052638,56.13,76305.13,0.0,-0.99207,1e-05,1.02317]
[1777416053645,56.13,76306.97,0.0,-0.99206,1e-05,1.02492]
[1777416054358,56.13,76306.97,0.0,-0.99206,1e-05,1.02492]
[1777416055280,56.13,76308.25,0.0,-0.99205,1e-05,1.02613]
[1777416060696,56.13,76309.66,0.0,-0.99204,1e-05,1.02747]
[1777416066738,56.13,76310.91,0.0,-0.99203,1e-05,1.02866]
[1777416071772,56.13,76310.34,0.0,-0.99203,1e-05,1.02812]
[1777416076807,56.13,76310.57,0.0,-0.99203,1e-05,1.02834]
[1777416081845,56.13,76310.78,0.0,-0.99203,1e-05,1.02854]
[1777416086880,56.13,76310.28,0.0,-0.99203,1e-05,1.02806]
[1777416088894,56.13,76310.0,0.0,-0.99203,1e-05,1.0278]
[1777416094935,56.13,76310.46,0.0,-0.99204,1e-05,1.02646]
[1777416096950,56.13,76313.94,0.0,-0.99201,1e-05,1.02977]
[1777416101986,56.13,76314.62,0.0,-0.99201,1e-05,1.03042]
[1777416107021,56.13,76313.68,0.0,-0.99202,1e-05,1.02953]
[1777416112095,56.13,76314.85,0.0,-0.99201,1e-05,1.03064]
[1777416117131,56.13,76313.29,0.0,-0.99202,1e-05,1.02915]
[1777416119144,56.13,76311.67,0.0,-0.99203,1e-05,1.02761]
[1777416124181,56.13,76311.25,0.0,-0.99204,1e-05,1.02721]
[1777416129216,56.13,76308.19,0.0,-0.99206,1e-05,1.02431]
[1777416132237,56.13,76311.59,0.0,-0.99203,1e-05,1.02754]
[1777416137272,56.13,76311.92,0.0,-0.99203,1e-05,1.02785]
[1777416142307,56.13,76310.89,0.0,-0.99204,1e-05,1.02687]
[1777416147342,56.13,76310.39,0.0,-0.99204,1e-05,1.0264]
[1777416151369,56.13,76311.67,0.0,-0.99205,1e-05,1.02584]
[1777416156405,56.13,76311.82,0.0,-0.99204,1e-05,1.02598]
[1777416161440,56.13,76311.63,0.0,-0.99205,1e-05,1.0258]
[1777416162191,56.13,76311.63,0.0,-0.99205,1e-05,1.0258]
[1777416163493,56.13,76311.18,0.0,-0.99205,1e-05,1.02537]
[1777416163522,56.13,76311.18,0.0,-0.99205,1e-05,1.02537]
[1777416163570,56.13,76310.64,0.0,-0.99205,1e-05,1.02486]
[1777416165468,56.13,76306.63,0.0,-0.99209,1e-05,1.02106]
[1777416167482,56.13,76302.92,0.0,-0.99212,1e-05,1.01755]
[1777416169093,56.13,76302.43,0.0,-0.99212,1e-05,1.01709]
[1777416169138,56.13,76302.43,0.0,-0.99212,1e-05,1.01709]
[1777416171510,56.13,76297.56,0.0,-0.99216,1e-05,1.0125]
[1777416172517,56.13,76295.57,0.0,-0.99218,1e-05,1.01063]
[1777416177552,56.13,76295.85,0.0,-0.99218,1e-05,1.0109]
[1777416181553,56.13,76295.85,0.0,-0.99218,1e-05,1.0109]
[1777416187624,56.13,76295.95,0.0,-0.99217,1e-05,1.01099]
[1777416192659,56.13,76295.87,0.0,-0.99218,1e-05,1.01092]
[1777416197694,56.13,76295.11,0.0,-0.99218,1e-05,1.0102]
[1777416205750,56.13,76292.77,0.0,-0.9922,1e-05,1.00801]
[1777416206757,56.13,76290.06,0.0,-0.99222,1e-05,1.00547]
[1777416211793,56.13,76291.53,0.0,-0.99222,1e-05,1.0051]
[1777416216827,56.13,76292.28,0.0,-0.99222,1e-05,1.0058]
[1777416217712,56.13,76292.28,0.0,-0.99222,1e-05,1.0058]
[1777416223837,56.13,76291.83,0.0,-0.99222,1e-05,1.00538]
[1777416230929,56.13,76292.87,0.0,-0.99221,1e-05,1.00635]
[1777416232190,56.13,76292.87,0.0,-0.99221,1e-05,1.00635]
[1777416233275,56.13,76293.07,0.0,-0.99221,1e-05,1.00654]
[1777416233375,56.13,76293.07,0.0,-0.99221,1e-05,1.00654]
[1777416233521,56.13,76293.07,0.0,-0.99221,1e-05,1.00654]
[1777416235846,56.13,76293.02,0.0,-0.99221,1e-05,1.00649]
[1777416236025,56.13,76292.34,0.0,-0.99222,1e-05,1.00586]
[1777416236123,56.13,76291.61,0.0,-0.99222,1e-05,1.00518]
[1777416237040,56.13,76291.61,0.0,-0.99222,1e-05,1.00518]
[1777416237283,56.13,76291.61,0.0,-0.99222,1e-05,1.00518]
[1777416237524,56.13,76291.61,0.0,-0.99222,1e-05,1.00518]
[1777416237553,56.13,76291.61,0.0,-0.99222,1e-05,1.00518]
[1777416237665,56.13,76291.61,0.0,-0.99222,1e-05,1.00518]
[1777416237769,56.13,76291.61,0.0,-0.99222,1e-05,1.00518]
[1777416237878,56.13,76291.61,0.0,-0.99222,1e-05,1.00518]
[1777416237870,56.13,76292.28,0.0,-0.99222,1e-05,1.0058]
[1777416238017,56.13,76292.28,0.0,-0.99222,1e-05,1.0058]
[1777416238267,56.13,76292.28,0.0,-0.99222,1e-05,1.0058]
[1777416238403,56.13,76292.28,0.0,-0.99222,1e-05,1.0058]
[1777416238504,56.13,76292.26,0.0,-0.99222,1e-05,1.00578]
[1777416240742,56.13,76292.05,0.0,-0.99222,1e-05,1.00559]
[1777416240774,56.13,76292.05,0.0,-0.99222,1e-05,1.00559]
[1777416240785,56.13,76292.05,0.0,-0.99222,1e-05,1.00559]
[1777416240802,56.13,76294.13,0.0,-0.9922,1e-05,1.00753]
[1777416241023,56.13,76294.13,0.0,-0.9922,1e-05,1.00753]
[1777416241274,56.13,76294.13,0.0,-0.9922,1e-05,1.00753]
[1777416241518,56.13,76294.13,0.0,-0.9922,1e-05,1.00753]
[1777416241607,56.13,76294.13,0.0,-0.9922,1e-05,1.00753]
[1777416241620,56.13,76295.11,0.0,-0.9922,1e-05,1.00845]
[1777416245271,56.13,76295.08,0.0,-0.9922,1e-05,1.00842]
[1777416245518,56.13,76295.08,0.0,-0.9922,1e-05,1.00842]
[1777416245634,56.13,76295.08,0.0,-0.9922,1e-05,1.00842]
[1777416245770,56.13,76295.08,0.0,-0.9922,1e-05,1.00842]
[1777416245871,56.13,76295.07,0.0,-0.9922,1e-05,1.00841]
[1777416246017,56.13,76295.07,0.0,-0.9922,1e-05,1.00841]
[1777416246128,56.13,76295.07,0.0,-0.9922,1e-05,1.00841]
[1777416246240,56.13,76295.07,0.0,-0.9922,1e-05,1.00841]
[1777416246267,56.13,76295.07,0.0,-0.9922,1e-05,1.00841]
[1777416246397,56.13,76295.07,0.0,-0.9922,1e-05,1.00841]
[1777416246498,56.13,76295.02,0.0,-0.9922,1e-05,1.00837]
[1777416247517,56.13,76295.02,0.0,-0.9922,1e-05,1.00837]
[1777416247769,56.13,76295.02,0.0,-0.9922,1e-05,1.00837]
[1777416247878,56.13,76295.02,0.0,-0.9922,1e-05,1.00837]
[1777416247870,56.13,76294.94,0.0,-0.9922,1e-05,1.00829]
[1777416251269,56.13,76294.78,0.0,-0.9922,1e-05,1.00814]
[1777416255272,56.13,76294.8,0.0,-0.9922,1e-05,1.00816]
[1777416255385,56.13,76294.8,0.0,-0.9922,1e-05,1.00816]
[1777416255511,56.13,76294.8,0.0,-0.9922,1e-05,1.00816]
[1777416255612,56.13,76294.69,0.0,-0.9922,1e-05,1.00806]
[1777416259267,56.13,76294.63,0.0,-0.9922,1e-05,1.008]
[1777416259379,56.13,76294.63,0.0,-0.9922,1e-05,1.008]
[1777416259480,56.13,76294.49,0.0,-0.9922,1e-05,1.00787]
[1777416261268,56.13,76294.6,0.0,-0.9922,1e-05,1.00797]
[1777416262598,56.13,76294.6,0.0,-0.9922,1e-05,1.00797]
[1777416262711,56.13,76294.6,0.0,-0.9922,1e-05,1.00797]
[1777416262775,56.13,76294.6,0.0,-0.9922,1e-05,1.00797]
[1777416263155,56.13,76291.4,0.0,-0.99223,1e-05,1.00498]
[1777416265273,56.13,76290.56,0.0,-0.99223,1e-05,1.00419]
[1777416265318,56.13,76290.45,0.0,-0.99223,1e-05,1.00409]
[1777416269275,56.13,76289.8,0.0,-0.99224,1e-05,1.00349]
[1777416269628,56.13,76289.8,0.0,-0.99224,1e-05,1.00349]
[1777416269643,56.13,76289.8,0.0,-0.99224,1e-05,1.00349]
[1777416269677,56.13,76289.8,0.0,-0.99224,1e-05,1.00349]
[1777416269771,56.13,76289.8,0.0,-0.99224,1e-05,1.00349]
[1777416269869,56.13,76289.72,0.0,-0.99224,1e-05,1.00341]
[1777416273226,56.13,76288.36,0.0,-0.99226,1e-05,1.0004]
[1777416274233,56.13,76287.0,0.0,-0.99227,1e-05,0.99913]
[1777416277080,56.13,76287.29,0.0,-0.99227,1e-05,0.9994]
[1777416277184,56.13,76287.29,0.0,-0.99227,1e-05,0.9994]
[1777416277271,56.13,76287.29,0.0,-0.99227,1e-05,0.9994]
[1777416277366,56.13,76288.36,0.0,-0.99226,1e-05,1.0004]
[1777416280277,56.13,76287.33,0.0,-0.99227,1e-05,0.99944]
[1777416285312,56.13,76287.35,0.0,-0.99227,1e-05,0.99946]
[1777416290347,56.13,76286.85,0.0,-0.99227,1e-05,0.99899]
[1777416295382,56.13,76287.37,0.0,-0.99227,1e-05,0.99948]
[1777416296123,56.13,76287.37,0.0,-0.99227,1e-05,0.99948]
[1777416296180,56.13,76287.37,0.0,-0.99227,1e-05,0.99948]
[1777416296275,56.13,76287.37,0.0,-0.99227,1e-05,0.99948]
[1777416302196,56.13,76287.17,0.0,-0.99227,1e-05,0.99929]
[1777416302436,56.13,76287.17,0.0,-0.99227,1e-05,0.99929]
[1777416306459,56.13,76285.73,0.0,-0.99228,1e-05,0.99795]
[1777416307498,56.13,76285.73,0.0,-0.99228,1e-05,0.99795]
[1777416307571,56.13,76280.71,0.0,-0.99232,1e-05,0.9933]
[1777416308426,56.13,76280.71,0.0,-0.99232,1e-05,0.9933]
[1777416308520,56.13,76280.71,0.0,-0.99232,1e-05,0.9933]
[1777416308769,56.13,76280.71,0.0,-0.99232,1e-05,0.9933]
[1777416308869,56.13,76278.89,0.0,-0.99234,1e-05,0.99161]
[1777416310487,56.13,76276.07,0.0,-0.99236,1e-05,0.98901]
[1777416315522,56.13,76276.15,0.0,-0.99236,1e-05,0.98908]
[1777416319775,56.13,76275.48,0.0,-0.99237,1e-05,0.98846]
[1777416319877,56.13,76275.48,0.0,-0.99237,1e-05,0.98846]
[1777416320021,56.13,76275.48,0.0,-0.99237,1e-05,0.98846]
[1777416322571,56.13,76274.04,0.0,-0.99238,1e-05,0.98714]
[1777416323578,56.13,76267.71,0.0,-0.99243,1e-05,0.98132]
[1777416324548,56.13,76267.71,0.0,-0.99243,1e-05,0.98132]
[1777416324642,56.13,76267.71,0.0,-0.99243,1e-05,0.98132]
[1777416324770,56.13,76267.71,0.0,-0.99243,1e-05,0.98132]
[1777416331634,56.13,76267.15,0.0,-0.99245,1e-05,0.97909]
[1777416334653,56.13,76266.88,0.0,-0.99245,1e-05,0.97884]
[1777416334764,56.13,76266.88,0.0,-0.99245,1e-05,0.97884]
[1777416334876,56.13,76266.88,0.0,-0.99245,1e-05,0.97884]
[1777416335020,56.13,76266.96,0.0,-0.99245,1e-05,0.97892]
[1777416335662,56.13,76268.21,0.0,-0.99244,1e-05,0.98006]
[1777416338524,56.13,76268.46,0.0,-0.99243,1e-05,0.98029]
[1777416341705,56.13,76270.39,0.0,-0.99242,1e-05,0.98206]
[1777416342383,56.13,76270.39,0.0,-0.99242,1e-05,0.98206]
[1777416342406,56.13,76270.39,0.0,-0.99242,1e-05,0.98206]
[1777416342519,56.13,76270.39,0.0,-0.99242,1e-05,0.98206]
[1777416342770,56.13,76270.39,0.0,-0.99242,1e-05,0.98206]
[1777416342772,56.13,76272.07,0.0,-0.99241,1e-05,0.9836]
[1777416347746,56.13,76273.01,0.0,-0.9924,1e-05,0.98447]
[1777416348811,56.13,76273.01,0.0,-0.9924,1e-05,0.98447]
[1777416348889,56.13,76273.01,0.0,-0.9924,1e-05,0.98447]
[1777416349020,56.13,76272.5,0.0,-0.9924,1e-05,0.984]
[1777416349022,56.13,76272.5,0.0,-0.9924,1e-05,0.984]
[1777416349133,56.13,76272.5,0.0,-0.9924,1e-05,0.984]
[1777416349246,56.13,76272.5,0.0,-0.9924,1e-05,0.984]
[1777416349274,56.13,76272.5,0.0,-0.9924,1e-05,0.984]
[1777416350610,56.13,76272.7,0.0,-0.9924,1e-05,0.98418]
[1777416356810,56.13,76272.75,0.0,-0.9924,1e-05,0.98423]
[1777416359182,56.13,76272.91,0.0,-0.9924,1e-05,0.98437]
[1777416359276,56.13,76272.91,0.0,-0.9924,1e-05,0.98437]
[1777416359288,56.13,76272.91,0.0,-0.9924,1e-05,0.98437]
[1777416359397,56.13,76272.91,0.0,-0.9924,1e-05,0.98437]
[1777416359526,56.13,76272.91,0.0,-0.9924,1e-05,0.98437]
[1777416364866,56.13,76271.99,0.0,-0.99241,1e-05,0.98353]
[1777416367887,56.13,76272.93,0.0,-0.9924,1e-05,0.98439]
[1777416368584,56.13,76272.93,0.0,-0.9924,1e-05,0.98439]
[1777416373937,56.13,76273.27,0.0,-0.9924,1e-05,0.98471]
[1777416374024,56.13,76273.27,0.0,-0.9924,1e-05,0.98471]
[1777416374043,56.13,76273.27,0.0,-0.9924,1e-05,0.98471]
[1777416374270,56.13,76273.69,0.0,-0.99239,1e-05,0.98509]
[1777416377956,56.13,76274.62,0.0,-0.99239,1e-05,0.98595]
[1777416380583,56.13,76274.48,0.0,-0.99239,1e-05,0.98582]
[1777416386574,56.13,76275.15,0.0,-0.99238,1e-05,0.98643]
[1777416387024,56.13,76276.36,0.0,-0.99237,1e-05,0.98755]
[1777416387066,56.13,76276.36,0.0,-0.99237,1e-05,0.98755]
[1777416387131,56.13,76276.36,0.0,-0.99237,1e-05,0.98755]
[1777416387272,56.13,76276.36,0.0,-0.99237,1e-05,0.98755]
[1777416390042,56.13,76277.98,0.0,-0.99236,1e-05,0.98904]
[1777416395043,56.13,76277.54,0.0,-0.99238,1e-05,0.98691]
[1777416395126,56.13,76277.54,0.0,-0.99238,1e-05,0.98691]
[1777416395278,56.13,76277.54,0.0,-0.99238,1e-05,0.98691]
[1777416400512,56.13,76278.21,0.0,-0.99237,1e-05,0.98753]
[1777416400520,56.13,76278.21,0.0,-0.99237,1e-05,0.98753]
[1777416400620,56.13,76278.21,0.0,-0.99237,1e-05,0.98753]
[1777416400779,56.13,76278.21,0.0,-0.99237,1e-05,0.98753]
[1777416400867,56.13,76282.34,0.0,-0.99234,1e-05,0.99134]
[1777416401120,56.13,76283.62,0.0,-0.99233,1e-05,0.99252]
[1777416406155,56.13,76284.46,0.0,-0.99232,1e-05,0.9933]
[1777416407161,56.13,76285.77,0.0,-0.99231,1e-05,0.99452]
[1777416408169,56.13,76286.84,0.0,-0.9923,1e-05,0.99551]
[1777416411584,56.13,76287.0,0.0,-0.9923,1e-05,0.99566]
[1777416411624,56.13,76287.0,0.0,-0.9923,1e-05,0.99566]
[1777416411737,56.13,76287.0,0.0,-0.9923,1e-05,0.99566]
[1777416411772,56.13,76287.0,0.0,-0.9923,1e-05,0.99566]
[1777416417231,56.13,76287.33,0.0,-0.9923,1e-05,0.99596]
[1777416422267,56.13,76287.37,0.0,-0.9923,1e-05,0.996]
[1777416423276,56.13,76287.37,0.0,-0.9923,1e-05,0.996]
[1777416423336,56.13,76287.37,0.0,-0.9923,1e-05,0.996]
[1777416427427,56.13,76287.5,0.0,-0.9923,1e-05,0.99612]
[1777416427503,56.13,76287.5,0.0,-0.9923,1e-05,0.99612]
[1777416427520,56.13,76287.5,0.0,-0.9923,1e-05,0.99612]
[1777416429273,56.13,76287.51,0.0,-0.9923,1e-05,0.99613]
[1777416429374,56.13,76287.51,0.0,-0.9923,1e-05,0.99613]
[1777416432337,56.13,76286.55,0.0,-0.9923,1e-05,0.99524]
[1777416438381,56.13,76286.04,0.0,-0.99231,1e-05,0.99477]
[1777416441936,56.13,76285.72,0.0,-0.99231,1e-05,0.99447]
[1777416442023,56.13,76285.72,0.0,-0.99231,1e-05,0.99447]
[1777416442031,56.13,76285.72,0.0,-0.99231,1e-05,0.99447]
[1777416442087,56.13,76284.59,0.0,-0.99232,1e-05,0.99342]
[1777416442273,56.13,76284.59,0.0,-0.99232,1e-05,0.99342]
[1777416442410,56.13,76281.26,0.0,-0.99235,1e-05,0.99034]
[1777416443420,56.13,76279.54,0.0,-0.99236,1e-05,0.98875]
[1777416444426,56.13,76277.82,0.0,-0.99237,1e-05,0.98717]
[1777416446835,56.13,76277.02,0.0,-0.99238,1e-05,0.98643]
[1777416454498,56.13,76276.58,0.0,-0.9924,1e-05,0.9843]
[1777416458959,56.13,76276.35,0.0,-0.9924,1e-05,0.98409]
[1777416459060,56.13,76280.73,0.0,-0.99236,1e-05,0.98812]
[1777416459390,56.13,76280.73,0.0,-0.99236,1e-05,0.98812]
[1777416459496,56.13,76280.73,0.0,-0.99236,1e-05,0.98812]
[1777416459520,56.13,76280.73,0.0,-0.99236,1e-05,0.98812]
[1777416459533,56.13,76279.58,0.0,-0.99237,1e-05,0.98706]
[1777416462190,56.13,76279.93,0.0,-0.99237,1e-05,0.98739]
[1777416464990,56.13,76280.0,0.0,-0.99237,1e-05,0.98745]
[1777416465799,56.13,76280.3,0.0,-0.99237,1e-05,0.98773]
[1777416466024,56.13,76280.3,0.0,-0.99237,1e-05,0.98773]
[1777416466038,56.13,76280.3,0.0,-0.99237,1e-05,0.98773]
[1777416466070,56.13,76280.3,0.0,-0.99237,1e-05,0.98773]
[1777416466101,56.13,76280.3,0.0,-0.99237,1e-05,0.98773]
[1777416466125,56.13,76276.55,0.0,-0.9924,1e-05,0.98427]
[1777416466273,56.13,76276.55,0.0,-0.9924,1e-05,0.98427]
[1777416466582,56.13,76275.59,0.0,-0.9924,1e-05,0.98339]
[1777416467872,56.13,76275.59,0.0,-0.9924,1e-05,0.98339]
[1777416467970,56.13,76271.82,0.0,-0.99243,1e-05,0.97993]
[1777416468596,56.13,76270.22,0.0,-0.99245,1e-05,0.97847]
[1777416472623,56.13,76271.15,0.0,-0.99244,1e-05,0.97932]
[1777416473212,56.13,76271.15,0.0,-0.99244,1e-05,0.97932]
[1777416473229,56.13,76271.15,0.0,-0.99244,1e-05,0.97932]
[1777416473270,56.13,76271.15,0.0,-0.99244,1e-05,0.97932]
[1777416473340,56.13,76271.15,0.0,-0.99244,1e-05,0.97932]
[1777416475277,56.13,76271.04,0.0,-0.99244,1e-05,0.97922]
[1777416475521,56.13,76271.04,0.0,-0.99244,1e-05,0.97922]
[1777416475617,56.13,76271.04,0.0,-0.99244,1e-05,0.97922]
[1777416475726,56.13,76271.04,0.0,-0.99244,1e-05,0.97922]
[1777416475770,56.13,76271.04,0.0,-0.99244,1e-05,0.97922]
[1777416475808,56.13,76271.04,0.0,-0.99244,1e-05,0.97922]
[1777416475929,56.13,76271.04,0.0,-0.99244,1e-05,0.97922]
[1777416476019,56.13,76271.04,0.0,-0.99244,1e-05,0.97922]
[1777416476131,56.13,76271.04,0.0,-0.99244,1e-05,0.97922]
[1777416477115,56.13,76271.55,0.0,-0.99244,1e-05,0.97969]
[1777416476651,56.13,76273.57,0.0,-0.99242,1e-05,0.98154]
[1777416478666,56.13,76272.68,0.0,-0.99243,1e-05,0.98072]
[1777416479270,56.13,76272.68,0.0,-0.99243,1e-05,0.98072]
[1777416479519,56.13,76272.68,0.0,-0.99243,1e-05,0.98072]
[1777416479625,56.13,76272.68,0.0,-0.99243,1e-05,0.98072]
[1777416479736,56.13,76272.68,0.0,-0.99243,1e-05,0.98072]
[1777416479770,56.13,76272.68,0.0,-0.99243,1e-05,0.98072]
[1777416479848,56.13,76272.68,0.0,-0.99243,1e-05,0.98072]
[1777416479960,56.13,76272.68,0.0,-0.99243,1e-05,0.98072]
[1777416480022,56.13,76272.68,0.0,-0.99243,1e-05,0.98072]
[1777416480072,56.13,76272.68,0.0,-0.99243,1e-05,0.98072]
[1777416480183,56.13,76272.54,0.0,-0.99243,1e-05,0.98059]
[1777416480269,56.13,76272.54,0.0,-0.99243,1e-05,0.98059]
[1777416480378,56.13,76272.54,0.0,-0.99243,1e-05,0.98059]
[1777416480485,56.13,76272.54,0.0,-0.99243,1e-05,0.98059]
[1777416480518,56.13,76272.54,0.0,-0.99243,1e-05,0.98059]
[1777416480633,56.13,76272.54,0.0,-0.99243,1e-05,0.98059]
[1777416480651,56.13,76272.54,0.0,-0.99243,1e-05,0.98059]
[1777416480768,56.13,76272.54,0.0,-0.99243,1e-05,0.98059]
[1777416480881,56.13,76272.54,0.0,-0.99243,1e-05,0.98059]
[1777416483177,56.13,76272.84,0.0,-0.99243,1e-05,0.98087]
[1777416483276,56.13,76272.84,0.0,-0.99243,1e-05,0.98087]
[1777416483519,56.13,76272.84,0.0,-0.99243,1e-05,0.98087]
[1777416483589,56.13,76272.84,0.0,-0.99243,1e-05,0.98087]
[1777416483713,56.13,76272.84,0.0,-0.99243,1e-05,0.98087]
[1777416485520,56.13,76271.69,0.0,-0.99244,1e-05,0.97981]
[1777416485552,56.13,76271.69,0.0,-0.99244,1e-05,0.97981]
[1777416485715,56.13,76267.47,0.0,-0.99247,1e-05,0.97596]
[1777416486722,56.13,76265.79,0.0,-0.99248,1e-05,0.97442]
[1777416487274,56.13,76265.79,0.0,-0.99248,1e-05,0.97442]
[1777416491270,56.13,76266.57,0.0,-0.99248,1e-05,0.97513]
[1777416491381,56.13,76266.57,0.0,-0.99248,1e-05,0.97513]
[1777416491491,56.13,76266.57,0.0,-0.99248,1e-05,0.97513]
[1777416495272,56.13,76266.32,0.0,-0.99248,1e-05,0.97491]
[1777416495358,56.13,76266.32,0.0,-0.99248,1e-05,0.97491]
[1777416495465,56.13,76266.32,0.0,-0.99248,1e-05,0.97491]
[1777416495785,56.13,76268.6,0.0,-0.99246,1e-05,0.97699]
[1777416499270,56.13,76269.03,0.0,-0.99246,1e-05,0.97738]
[1777416503841,56.13,76272.45,0.0,-0.99243,1e-05,0.98051]
[1777416508876,56.13,76272.84,0.0,-0.99243,1e-05,0.98087]
[1777416511897,56.13,76278.59,0.0,-0.99239,1e-05,0.98443]
[1777416512904,56.13,76279.42,0.0,-0.99239,1e-05,0.98519]
[1777416513323,56.13,76279.42,0.0,-0.99239,1e-05,0.98519]
[1777416513911,56.13,76281.56,0.0,-0.99237,1e-05,0.98716]
[1777416518946,56.13,76281.79,0.0,-0.99237,1e-05,0.98737]
[1777416523981,56.13,76282.5,0.0,-0.99236,1e-05,0.98803]
[1777416524988,56.13,76283.51,0.0,-0.99235,1e-05,0.98896]
[1777416530024,56.13,76283.58,0.0,-0.99235,1e-05,0.98902]
[1777416531398,56.13,76283.64,0.0,-0.99235,1e-05,0.98908]
[1777416534052,56.13,76285.13,0.0,-0.99234,1e-05,0.99046]
[1777416539087,56.13,76284.76,0.0,-0.99234,1e-05,0.99011]
[1777416544122,56.13,76284.77,0.0,-0.99234,1e-05,0.99012]
[1777416550164,56.13,76284.85,0.0,-0.99234,1e-05,0.9902]
[1777416557189,56.13,76284.74,0.0,-0.99234,1e-05,0.9901]
[1777416559276,56.13,76284.74,0.0,-0.99234,1e-05,0.9901]
[1777416559638,56.13,76284.74,0.0,-0.99234,1e-05,0.9901]
[1777416559777,56.13,76284.74,0.0,-0.99234,1e-05,0.9901]
[1777416567284,56.13,76284.91,0.0,-0.99234,1e-05,0.99025]
[1777416574333,56.13,76284.7,0.0,-0.99236,1e-05,0.98833]
[1777416577953,56.13,76284.51,0.0,-0.99236,1e-05,0.98815]
[1777416578019,56.13,76284.51,0.0,-0.99236,1e-05,0.98815]
[1777416578065,56.13,76284.51,0.0,-0.99236,1e-05,0.98815]
[1777416578271,56.13,76284.72,0.0,-0.99236,1e-05,0.98835]
[1777416578361,56.13,76276.12,0.0,-0.99243,1e-05,0.98044]
[1777416580184,56.13,76276.12,0.0,-0.99243,1e-05,0.98044]
[1777416580210,56.13,76275.16,0.0,-0.99243,1e-05,0.97956]
[1777416585411,56.13,76275.36,0.0,-0.99243,1e-05,0.97974]
[1777416587624,56.13,76275.34,0.0,-0.99243,1e-05,0.97972]
[1777416587680,56.13,76275.34,0.0,-0.99243,1e-05,0.97972]
[1777416587770,56.13,76275.34,0.0,-0.99243,1e-05,0.97972]
[1777416594473,56.13,76274.34,0.0,-0.99244,1e-05,0.97881]
[1777416598502,56.13,76272.36,0.0,-0.99246,1e-05,0.97699]
[1777416601132,56.13,76272.45,0.0,-0.99245,1e-05,0.97708]
[1777416601244,56.13,76272.45,0.0,-0.99245,1e-05,0.97708]
[1777416601233,56.13,76271.59,0.0,-0.99246,1e-05,0.97629]
[1777416601280,56.13,76271.59,0.0,-0.99246,1e-05,0.97629]
[1777416610586,56.13,76271.1,0.0,-0.99247,1e-05,0.97584]
[1777416619649,56.13,76271.78,0.0,-0.99246,1e-05,0.97646]
[1777416624684,56.13,76271.75,0.0,-0.99246,1e-05,0.97644]
[1777416626698,56.13,76270.57,0.0,-0.99247,1e-05,0.97536]
[1777416628378,56.13,76270.57,0.0,-0.99247,1e-05,0.97536]
[1777416628615,56.13,76270.57,0.0,-0.99247,1e-05,0.97536]
[1777416628712,56.13,76261.94,0.0,-0.99254,1e-05,0.96751]
[1777416629719,56.13,76253.62,0.0,-0.9926,1e-05,0.95999]
[1777416630726,56.13,76253.54,0.0,-0.9926,1e-05,0.95991]
[1777416632276,56.13,76253.54,0.0,-0.9926,1e-05,0.95991]
[1777416631732,56.13,76254.6,0.0,-0.99261,1e-05,0.95917]
[1777416632509,56.13,76254.6,0.0,-0.99261,1e-05,0.95917]
[1777416632622,56.13,76254.6,0.0,-0.99261,1e-05,0.95917]
[1777416633154,56.13,76254.6,0.0,-0.99261,1e-05,0.95917]
[1777416638784,56.13,76253.85,0.0,-0.99261,1e-05,0.9585]
[1777416640277,56.13,76253.85,0.0,-0.99261,1e-05,0.9585]
[1777416640301,56.13,76253.66,0.0,-0.99261,1e-05,0.95833]
[1777416640388,56.13,76253.66,0.0,-0.99261,1e-05,0.95833]
[1777416642278,56.13,76253.59,0.0,-0.99262,1e-05,0.95827]
[1777416643819,56.13,76246.17,0.0,-0.99267,1e-05,0.95161]
[1777416646276,56.13,76246.28,0.0,-0.99267,1e-05,0.95171]
[1777416645833,56.13,76247.42,0.0,-0.99266,1e-05,0.95273]
[1777416646485,56.13,76247.42,0.0,-0.99266,1e-05,0.95273]
[1777416647587,56.13,76246.6,0.0,-0.99267,1e-05,0.95199]
[1777416647649,56.13,76246.6,0.0,-0.99267,1e-05,0.95199]
[1777416647766,56.13,76246.6,0.0,-0.99267,1e-05,0.95199]
[1777416647897,56.13,76246.6,0.0,-0.99267,1e-05,0.95199]
[1777416648009,56.13,76246.6,0.0,-0.99267,1e-05,0.95199]
[1777416648117,56.13,76246.6,0.0,-0.99267,1e-05,0.95199]
[1777416648230,56.13,76246.6,0.0,-0.99267,1e-05,0.95199]
[1777416648275,56.13,76246.6,0.0,-0.99267,1e-05,0.95199]
[1777416650868,56.13,76247.77,0.0,-0.99266,1e-05,0.95304]
[1777416655902,56.13,76248.39,0.0,-0.99266,1e-05,0.9536]
[1777416657593,56.13,76248.5,0.0,-0.99265,1e-05,0.95369]
[1777416657699,56.13,76248.5,0.0,-0.99265,1e-05,0.95369]
[1777416657769,56.13,76248.5,0.0,-0.99265,1e-05,0.95369]
[1777416658544,56.13,76248.46,0.0,-0.99266,1e-05,0.95366]
[1777416665973,56.13,76247.84,0.0,-0.99266,1e-05,0.9531]
[1777416671008,56.13,76247.77,0.0,-0.99266,1e-05,0.95304]
[1777416676046,56.13,76247.98,0.0,-0.99266,1e-05,0.95323]
[1777416681081,56.13,76247.99,0.0,-0.99266,1e-05,0.95324]
[1777416681750,56.13,76247.99,0.0,-0.99266,1e-05,0.95324]
[1777416681771,56.13,76247.99,0.0,-0.99266,1e-05,0.95324]
[1777416681816,56.13,76247.99,0.0,-0.99266,1e-05,0.95324]
[1777416682020,56.13,76247.99,0.0,-0.99266,1e-05,0.95324]
[1777416687122,56.13,76248.15,0.0,-0.99266,1e-05,0.95338]
[1777416690144,56.13,76246.68,0.0,-0.99267,1e-05,0.95206]
[1777416691240,56.13,76246.68,0.0,-0.99267,1e-05,0.95206]
[1777416691270,56.13,76246.68,0.0,-0.99267,1e-05,0.95206]
[1777416691290,56.13,76246.68,0.0,-0.99267,1e-05,0.95206]
[1777416691246,56.13,76244.01,0.0,-0.9927,1e-05,0.94799]
[1777416691394,56.13,76244.01,0.0,-0.9927,1e-05,0.94799]
[1777416691529,56.13,76244.01,0.0,-0.9927,1e-05,0.94799]
[1777416694733,56.13,76244.24,0.0,-0.9927,1e-05,0.9482]
[1777416700300,56.13,76243.73,0.0,-0.9927,1e-05,0.94775]
[1777416700386,56.13,76244.52,0.0,-0.9927,1e-05,0.94845]
[1777416700522,56.13,76244.52,0.0,-0.9927,1e-05,0.94845]
[1777416700652,56.13,76244.52,0.0,-0.9927,1e-05,0.94845]
[1777416701221,56.13,76243.55,0.0,-0.99271,1e-05,0.94758]
[1777416706256,56.13,76243.48,0.0,-0.99271,1e-05,0.94752]
[1777416708269,56.13,76244.35,0.0,-0.9927,1e-05,0.9483]
[1777416709248,56.13,76244.35,0.0,-0.9927,1e-05,0.9483]
[1777416709275,56.13,76244.35,0.0,-0.9927,1e-05,0.9483]
[1777416709307,56.13,76244.35,0.0,-0.9927,1e-05,0.9483]
[1777416709311,56.13,76245.62,0.0,-0.99269,1e-05,0.94943]
[1777416709414,56.13,76245.62,0.0,-0.99269,1e-05,0.94943]
[1777416709521,56.13,76245.62,0.0,-0.99269,1e-05,0.94943]
[1777416709777,56.13,76245.62,0.0,-0.99269,1e-05,0.94943]
[1777416717333,56.13,76246.67,0.0,-0.99268,1e-05,0.95037]
[1777416718781,56.13,76246.67,0.0,-0.99268,1e-05,0.95037]
[1777416718819,56.13,76246.67,0.0,-0.99268,1e-05,0.95037]
[1777416719024,56.13,76246.67,0.0,-0.99268,1e-05,0.95037]
[1777416719347,56.13,76247.5,0.0,-0.99268,1e-05,0.95111]
[1777416721361,56.13,76248.78,0.0,-0.99267,1e-05,0.95226]
[1777416722275,56.13,76248.78,0.0,-0.99267,1e-05,0.95226]
[1777416722368,56.13,76249.23,0.0,-0.99266,1e-05,0.95266]
[1777416728271,56.13,76249.91,0.0,-0.99266,1e-05,0.95327]
[1777416728302,56.13,76250.85,0.0,-0.99265,1e-05,0.95411]
[1777416732738,56.13,76251.43,0.0,-0.99264,1e-05,0.95463]
[1777416732769,56.13,76251.43,0.0,-0.99264,1e-05,0.95463]
[1777416732783,56.13,76251.43,0.0,-0.99264,1e-05,0.95463]
[1777416733024,56.13,76251.43,0.0,-0.99264,1e-05,0.95463]
[1777416739307,56.13,76251.46,0.0,-0.99264,1e-05,0.95466]
[1777416739368,56.13,76251.46,0.0,-0.99264,1e-05,0.95466]
[1777416739367,56.13,76252.45,0.0,-0.99264,1e-05,0.95555]
[1777416739477,56.13,76252.45,0.0,-0.99264,1e-05,0.95555]
[1777416739522,56.13,76252.45,0.0,-0.99264,1e-05,0.95555]
[1777416745529,56.13,76252.55,0.0,-0.99264,1e-05,0.95564]
[1777416750564,56.13,76252.37,0.0,-0.99264,1e-05,0.95548]
[1777416752275,56.13,76252.37,0.0,-0.99264,1e-05,0.95548]
[1777416752374,56.13,76252.4,0.0,-0.99265,1e-05,0.95381]
[1777416756753,56.13,76252.51,0.0,-0.99265,1e-05,0.95391]
[1777416756769,56.13,76252.51,0.0,-0.99265,1e-05,0.95391]
[1777416756859,56.13,76252.51,0.0,-0.99265,1e-05,0.95391]
[1777416757019,56.13,76252.51,0.0,-0.99265,1e-05,0.95391]
[1777416762647,56.13,76251.76,0.0,-0.99265,1e-05,0.95324]
[1777416769221,56.13,76251.48,0.0,-0.99266,1e-05,0.95299]
[1777416769243,56.13,76251.48,0.0,-0.99266,1e-05,0.95299]
[1777416769269,56.13,76251.48,0.0,-0.99266,1e-05,0.95299]
[1777416774731,56.13,76251.91,0.0,-0.99265,1e-05,0.95338]
[1777416779703,56.13,76252.07,0.0,-0.99265,1e-05,0.95352]
[1777416779770,56.13,76252.07,0.0,-0.99265,1e-05,0.95352]
[1777416779817,56.13,76252.07,0.0,-0.99265,1e-05,0.95352]
[1777416780025,56.13,76252.07,0.0,-0.99265,1e-05,0.95352]
[1777416780775,56.13,76253.41,0.0,-0.99264,1e-05,0.95472]
[1777416783796,56.13,76254.43,0.0,-0.99263,1e-05,0.95564]
[1777416786044,56.13,76253.75,0.0,-0.99264,1e-05,0.95503]
[1777416786087,56.13,76253.75,0.0,-0.99264,1e-05,0.95503]
[1777416786270,56.13,76253.75,0.0,-0.99264,1e-05,0.95503]
[1777416791851,56.13,76254.76,0.0,-0.99263,1e-05,0.95593]
[1777416796887,56.13,76254.44,0.0,-0.99263,1e-05,0.95565]
[1777416800914,56.13,76253.47,0.0,-0.99264,1e-05,0.95477]
[1777416801534,56.13,76253.47,0.0,-0.99264,1e-05,0.95477]
[1777416801596,56.13,76253.47,0.0,-0.99264,1e-05,0.95477]
[1777416801769,56.13,76253.47,0.0,-0.99264,1e-05,0.95477]
[1777416801922,56.13,76251.1,0.0,-0.99266,1e-05,0.95265]
[1777416802929,56.13,76249.85,0.0,-0.99267,1e-05,0.95153]
[1777416807964,56.13,76249.14,0.0,-0.99268,1e-05,0.95089]
[1777416811138,56.13,76249.09,0.0,-0.99268,1e-05,0.95085]
[1777416811207,56.13,76249.09,0.0,-0.99269,1e-05,0.94917]
[1777416813112,56.13,76249.09,0.0,-0.99269,1e-05,0.94917]
[1777416813127,56.13,76249.09,0.0,-0.99269,1e-05,0.94917]
[1777416813275,56.13,76249.09,0.0,-0.99269,1e-05,0.94917]
[1777416815314,56.13,76248.76,0.0,-0.99269,1e-05,0.94887]
[1777416815404,56.13,76242.92,0.0,-0.99274,1e-05,0.94367]
[1777416816435,56.13,76242.92,0.0,-0.99274,1e-05,0.94367]
[1777416816468,56.13,76242.92,0.0,-0.99274,1e-05,0.94367]
[1777416816485,56.13,76241.35,0.0,-0.99275,1e-05,0.94227]
[1777416816522,56.13,76241.35,0.0,-0.99275,1e-05,0.94227]
[1777416819041,56.13,76239.39,0.0,-0.99276,1e-05,0.94053]
[1777416820048,56.13,76237.84,0.0,-0.99277,1e-05,0.93916]
[1777416825083,56.13,76236.83,0.0,-0.99278,1e-05,0.93827]
[1777416826090,56.13,76235.87,0.0,-0.99279,1e-05,0.93742]
[1777416827097,56.13,76230.65,0.0,-0.99283,1e-05,0.93281]
[1777416827956,56.13,76230.65,0.0,-0.99283,1e-05,0.93281]
[1777416827988,56.13,76230.65,0.0,-0.99283,1e-05,0.93281]
[1777416828020,56.13,76230.65,0.0,-0.99283,1e-05,0.93281]
[1777416833140,56.13,76230.56,0.0,-0.99283,1e-05,0.93273]
[1777416838174,56.13,76229.92,0.0,-0.99283,1e-05,0.93217]
[1777416839181,56.13,76227.21,0.0,-0.99285,1e-05,0.92978]
[1777416839587,56.13,76227.21,0.0,-0.99285,1e-05,0.92978]
[1777416839654,56.13,76227.21,0.0,-0.99285,1e-05,0.92978]
[1777416839770,56.13,76227.21,0.0,-0.99285,1e-05,0.92978]
[1777416842202,56.13,76224.63,0.0,-0.99287,1e-05,0.92752]
[1777416842857,56.13,76224.63,0.0,-0.99287,1e-05,0.92752]
[1777416843209,56.13,76220.52,0.0,-0.99291,1e-05,0.92392]
[1777416843535,56.13,76220.52,0.0,-0.99291,1e-05,0.92392]
[1777416843639,56.13,76220.52,0.0,-0.99291,1e-05,0.92392]
[1777416843754,56.13,76220.52,0.0,-0.99291,1e-05,0.92392]
[1777416843778,56.13,76220.52,0.0,-0.99291,1e-05,0.92392]
[1777416843890,56.13,76220.52,0.0,-0.99291,1e-05,0.92392]
[1777416846272,56.13,76221.2,0.0,-0.9929,1e-05,0.92452]
[1777416846373,56.13,76220.25,0.0,-0.99291,1e-05,0.92369]
[1777416846518,56.13,76220.25,0.0,-0.99291,1e-05,0.92369]
[1777416846634,56.13,76220.25,0.0,-0.99291,1e-05,0.92369]
[1777416846704,56.13,76220.25,0.0,-0.99291,1e-05,0.92369]
[1777416847237,56.13,76215.84,0.0,-0.99294,1e-05,0.91984]
[1777416847901,56.13,76215.84,0.0,-0.99294,1e-05,0.91984]
[1777416848243,56.13,76214.83,0.0,-0.99295,1e-05,0.91896]
[1777416850272,56.13,76214.16,0.0,-0.99295,1e-05,0.91838]
[1777416850518,56.13,76214.16,0.0,-0.99295,1e-05,0.91838]
[1777416850630,56.13,76214.33,0.0,-0.99295,1e-05,0.91853]
[1777416851353,56.13,76214.33,0.0,-0.99295,1e-05,0.91853]
[1777416854270,56.13,76214.06,0.0,-0.99295,1e-05,0.91829]
[1777416854286,56.13,76212.98,0.0,-0.99296,1e-05,0.91736]
[1777416854636,56.13,76212.98,0.0,-0.99296,1e-05,0.91736]
[1777416858271,56.13,76212.53,0.0,-0.99296,1e-05,0.91696]
[1777416858517,56.13,76212.53,0.0,-0.99296,1e-05,0.91696]
[1777416858629,56.13,76212.47,0.0,-0.99297,1e-05,0.91691]
[1777416862272,56.13,76212.65,0.0,-0.99296,1e-05,0.91707]
[1777416862518,56.13,76212.65,0.0,-0.99296,1e-05,0.91707]
[1777416862626,56.13,76212.65,0.0,-0.99296,1e-05,0.91707]
[1777416862754,56.13,76212.65,0.0,-0.99296,1e-05,0.91707]
[1777416862767,56.13,76212.65,0.0,-0.99296,1e-05,0.91707]
[1777416862878,56.13,76212.65,0.0,-0.99296,1e-05,0.91707]
[1777416866270,56.13,76212.47,0.0,-0.99297,1e-05,0.91691]
[1777416866521,56.13,76212.47,0.0,-0.99297,1e-05,0.91691]
[1777416866631,56.13,76212.47,0.0,-0.99297,1e-05,0.91691]
[1777416866763,56.13,76212.47,0.0,-0.99297,1e-05,0.91691]
[1777416867018,56.13,76212.47,0.0,-0.99297,1e-05,0.91691]
[1777416867051,56.13,76212.47,0.0,-0.99297,1e-05,0.91691]
[1777416869506,56.13,76212.46,0.0,-0.99297,1e-05,0.9169]
[1777416870271,56.13,76212.39,0.0,-0.99297,1e-05,0.91684]
[1777416870518,56.13,76212.39,0.0,-0.99297,1e-05,0.91684]
[1777416870397,56.13,76214.19,0.0,-0.99295,1e-05,0.91841]
[1777416870628,56.13,76214.19,0.0,-0.99295,1e-05,0.91841]
[1777416871405,56.13,76215.79,0.0,-0.99295,1e-05,0.91815]
[1777416874272,56.13,76216.33,0.0,-0.99295,1e-05,0.91862]
[1777416874518,56.13,76216.33,0.0,-0.99295,1e-05,0.91862]
[1777416874627,56.13,76216.33,0.0,-0.99295,1e-05,0.91862]
[1777416874758,56.13,76216.33,0.0,-0.99295,1e-05,0.91862]
[1777416874771,56.13,76216.33,0.0,-0.99295,1e-05,0.91862]
[1777416874929,56.13,76216.33,0.0,-0.99295,1e-05,0.91862]
[1777416878268,56.13,76216.75,0.0,-0.99295,1e-05,0.91899]
[1777416878518,56.13,76216.75,0.0,-0.99295,1e-05,0.91899]
[1777416878528,56.13,76216.75,0.0,-0.99295,1e-05,0.91899]
[1777416882268,56.13,76216.59,0.0,-0.99295,1e-05,0.91885]
[1777416882517,56.13,76216.59,0.0,-0.99295,1e-05,0.91885]
[1777416882632,56.13,76216.73,0.0,-0.99295,1e-05,0.91897]
[1777416886269,56.13,76216.37,0.0,-0.99295,1e-05,0.91866]
[1777416886517,56.13,76216.37,0.0,-0.99295,1e-05,0.91866]
[1777416886625,56.13,76215.95,0.0,-0.99295,1e-05,0.91829]
[1777416889531,56.13,76214.63,0.0,-0.99296,1e-05,0.91715]
[1777416890268,56.13,76214.63,0.0,-0.99296,1e-05,0.91715]
[1777416890519,56.13,76214.63,0.0,-0.99296,1e-05,0.91715]
[1777416890538,56.13,76215.54,0.0,-0.99295,1e-05,0.91794]
[1777416890631,56.13,76215.54,0.0,-0.99295,1e-05,0.91794]
[1777416890743,56.13,76215.54,0.0,-0.99295,1e-05,0.91794]
[1777416897587,56.13,76215.72,0.0,-0.99295,1e-05,0.91809]
[1777416898593,56.13,76214.76,0.0,-0.99296,1e-05,0.91726]
[1777416902775,56.13,76215.08,0.0,-0.99296,1e-05,0.91754]
[1777416902886,56.13,76215.08,0.0,-0.99296,1e-05,0.91754]
[1777416905684,56.13,76214.81,0.0,-0.99296,1e-05,0.9173]
[1777416906271,56.13,76214.81,0.0,-0.99296,1e-05,0.9173]
[1777416906370,56.13,76214.65,0.0,-0.99296,1e-05,0.91716]
[1777416908278,56.13,76215.01,0.0,-0.99296,1e-05,0.91748]
[1777416908385,56.13,76215.01,0.0,-0.99296,1e-05,0.91748]
[1777416908496,56.13,76215.01,0.0,-0.99296,1e-05,0.91748]
[1777416912273,56.13,76215.03,0.0,-0.99296,1e-05,0.91749]
[1777416921758,56.13,76214.84,0.0,-0.99296,1e-05,0.91733]
[1777416928807,56.13,76215.42,0.0,-0.99296,1e-05,0.91783]
[1777416933842,56.13,76215.34,0.0,-0.99297,1e-05,0.91612]
[1777416935856,56.13,76223.61,0.0,-0.99291,1e-05,0.92332]
[1777416936863,56.13,76226.62,0.0,-0.99288,1e-05,0.92595]
[1777416940890,56.13,76225.54,0.0,-0.99289,1e-05,0.92501]
[1777416942194,56.13,76225.54,0.0,-0.99289,1e-05,0.92501]
[1777416942277,56.13,76225.54,0.0,-0.99289,1e-05,0.92501]
[1777416942373,56.13,76225.33,0.0,-0.99289,1e-05,0.92482]
[1777416948218,56.13,76226.1,0.0,-0.99289,1e-05,0.9255]
[1777416948275,56.13,76226.1,0.0,-0.99289,1e-05,0.9255]
[1777416948374,56.13,76226.44,0.0,-0.99289,1e-05,0.9258]
[1777416952192,56.13,76226.08,0.0,-0.99289,1e-05,0.92548]
[1777416955491,56.13,76226.09,0.0,-0.99289,1e-05,0.92549]
[1777416961031,56.13,76226.05,0.0,-0.99289,1e-05,0.92545]
[1777416964052,56.13,76223.43,0.0,-0.99291,1e-05,0.92316]
[1777416966417,56.13,76222.99,0.0,-0.99291,1e-05,0.92278]
[1777416966524,56.13,76222.99,0.0,-0.99291,1e-05,0.92278]
[1777416966537,56.13,76222.99,0.0,-0.99291,1e-05,0.92278]
[1777416966646,56.13,76223.12,0.0,-0.99291,1e-05,0.92289]
[1777416966772,56.13,76223.12,0.0,-0.99291,1e-05,0.92289]
[1777416966839,56.13,76223.12,0.0,-0.99291,1e-05,0.92289]
[1777416966868,56.13,76223.12,0.0,-0.99291,1e-05,0.92289]
[1777416967028,56.13,76223.12,0.0,-0.99291,1e-05,0.92289]
[1777416967074,56.13,76223.14,0.0,-0.99291,1e-05,0.92291]
[1777416978630,56.13,76223.51,0.0,-0.99291,1e-05,0.92323]
[1777416978681,56.13,76223.9,0.0,-0.9929,1e-05,0.92357]
[1777416978770,56.13,76223.9,0.0,-0.9929,1e-05,0.92357]
[1777416979723,56.13,76223.51,0.0,-0.99291,1e-05,0.92323]
[1777416979778,56.13,76223.51,0.0,-0.99291,1e-05,0.92323]
[1777416980020,56.13,76223.51,0.0,-0.99291,1e-05,0.92323]
[1777416981172,56.13,76223.55,0.0,-0.99291,1e-05,0.92327]
[1777416986206,56.13,76223.51,0.0,-0.99291,1e-05,0.92323]
[1777416993255,56.13,76223.56,0.0,-0.99292,1e-05,0.92163]
[1777416996444,56.13,76223.56,0.0,-0.99292,1e-05,0.92163]
[1777416996504,56.13,76223.56,0.0,-0.99292,1e-05,0.92163]
[1777416996520,56.13,76223.56,0.0,-0.99292,1e-05,0.92163]
[1777416997163,56.13,76223.56,0.0,-0.99292,1e-05,0.92163]
[1777416997194,56.13,76223.56,0.0,-0.99292,1e-05,0.92163]
[1777416997270,56.13,76223.56,0.0,-0.99292,1e-05,0.92163]
[1777416997534,56.13,76223.56,0.0,-0.99292,1e-05,0.92163]
[1777416999298,56.13,76226.36,0.0,-0.9929,1e-05,0.92407]
[1777417002797,56.13,76227.28,0.0,-0.99289,1e-05,0.92488]
[1777417003019,56.13,76227.28,0.0,-0.99289,1e-05,0.92488]
[1777417003326,56.13,76227.33,0.0,-0.99289,1e-05,0.92492]
[1777417008361,56.13,76227.35,0.0,-0.99289,1e-05,0.92494]
[1777417010694,56.13,76227.41,0.0,-0.99289,1e-05,0.92499]
[1777417010740,56.13,76227.41,0.0,-0.99289,1e-05,0.92499]
[1777417010769,56.13,76227.41,0.0,-0.99289,1e-05,0.92499]
[1777417011264,56.13,76227.41,0.0,-0.99289,1e-05,0.92499]
[1777417011378,56.13,76227.41,0.0,-0.99289,1e-05,0.92499]
[1777417011484,56.13,76227.41,0.0,-0.99289,1e-05,0.92499]
[1777417011518,56.13,76227.41,0.0,-0.99289,1e-05,0.92499]
[1777417011586,56.13,76227.41,0.0,-0.99289,1e-05,0.92499]
[1777417018431,56.13,76226.97,0.0,-0.99289,1e-05,0.9246]
[1777417020445,56.13,76223.44,0.0,-0.99292,1e-05,0.92152]
[1777417021390,56.13,76223.44,0.0,-0.99292,1e-05,0.92152]
[1777417021410,56.13,76223.44,0.0,-0.99292,1e-05,0.92152]
[1777417021519,56.13,76223.44,0.0,-0.99292,1e-05,0.92152]
[1777417021905,56.13,76223.82,0.0,-0.99292,1e-05,0.92185]
[1777417022013,56.13,76223.82,0.0,-0.99292,1e-05,0.92185]
[1777417022024,56.13,76223.82,0.0,-0.99292,1e-05,0.92185]
[1777417022459,56.13,76223.87,0.0,-0.99292,1e-05,0.9219]
[1777417027494,56.13,76223.71,0.0,-0.99292,1e-05,0.92176]
[1777417028357,56.13,76223.71,0.0,-0.99292,1e-05,0.92176]
[1777417028373,56.13,76223.71,0.0,-0.99292,1e-05,0.92176]
[1777417028522,56.13,76223.71,0.0,-0.99292,1e-05,0.92176]
[1777417030402,56.13,76222.6,0.0,-0.99293,1e-05,0.92079]
[1777417030457,56.13,76222.6,0.0,-0.99293,1e-05,0.92079]
[1777417030526,56.13,76222.6,0.0,-0.99293,1e-05,0.92079]
[1777417030622,56.13,76215.7,0.0,-0.99298,1e-05,0.91479]
[1777417033864,56.13,76215.78,0.0,-0.99298,1e-05,0.91486]
[1777417033888,56.13,76215.78,0.0,-0.99298,1e-05,0.91486]
[1777417034019,56.13,76215.78,0.0,-0.99298,1e-05,0.91486]
[1777417040585,56.13,76215.25,0.0,-0.99298,1e-05,0.9144]
[1777417047634,56.13,76214.6,0.0,-0.99299,1e-05,0.91384]
[1777417053677,56.13,76214.8,0.0,-0.993,1e-05,0.91237]
[1777417056983,56.13,76214.93,0.0,-0.993,1e-05,0.91248]
[1777417056993,56.13,76214.93,0.0,-0.993,1e-05,0.91248]
[1777417057019,56.13,76214.93,0.0,-0.993,1e-05,0.91248]
[1777417057546,56.13,76214.93,0.0,-0.993,1e-05,0.91248]
[1777417057617,56.13,76214.93,0.0,-0.993,1e-05,0.91248]
[1777417057701,56.13,76214.93,0.0,-0.993,1e-05,0.91248]
[1777417057705,56.13,76214.86,0.0,-0.993,1e-05,0.91242]
[1777417057772,56.13,76214.86,0.0,-0.993,1e-05,0.91242]
[1777417059719,56.13,76218.31,0.0,-0.99297,1e-05,0.91541]
[1777417065242,56.13,76218.93,0.0,-0.99297,1e-05,0.91595]
[1777417065268,56.13,76218.93,0.0,-0.99297,1e-05,0.91595]
[1777417065390,56.13,76218.93,0.0,-0.99297,1e-05,0.91595]
[1777417065519,56.13,76218.93,0.0,-0.99297,1e-05,0.91595]
[1777417065671,56.13,76218.93,0.0,-0.99297,1e-05,0.91595]
[1777417065717,56.13,76218.93,0.0,-0.99297,1e-05,0.91595]
[1777417065718,56.13,76218.97,0.0,-0.99297,1e-05,0.91598]
[1777417065772,56.13,76218.97,0.0,-0.99297,1e-05,0.91598]
[1777417074824,56.13,76220.85,0.0,-0.99295,1e-05,0.91762]
[1777417081873,56.13,76221.17,0.0,-0.99295,1e-05,0.91789]
[1777417091943,56.13,76221.17,0.0,-0.99295,1e-05,0.91789]
[1777417093689,56.13,76221.17,0.0,-0.99295,1e-05,0.91789]
[1777417093769,56.13,76221.17,0.0,-0.99295,1e-05,0.91789]
[1777417093811,56.13,76221.17,0.0,-0.99295,1e-05,0.91789]
[1777417094022,56.13,76221.17,0.0,-0.99295,1e-05,0.91789]
[1777417094394,56.13,76221.17,0.0,-0.99295,1e-05,0.91789]
[1777417094507,56.13,76221.17,0.0,-0.99295,1e-05,0.91789]
[1777417094522,56.13,76221.17,0.0,-0.99295,1e-05,0.91789]
[1777417094591,56.13,76221.17,0.0,-0.99295,1e-05,0.91789]
[1777417094964,56.13,76224.68,0.0,-0.99292,1e-05,0.92095]
[1777417096978,56.13,76226.91,0.0,-0.99291,1e-05,0.9229]
[1777417100887,56.13,76229.03,0.0,-0.99289,1e-05,0.92475]
[1777417100982,56.13,76229.03,0.0,-0.99289,1e-05,0.92475]
[1777417101018,56.13,76229.03,0.0,-0.99289,1e-05,0.92475]
[1777417101284,56.13,76229.03,0.0,-0.99289,1e-05,0.92475]
[1777417101386,56.13,76229.03,0.0,-0.99289,1e-05,0.92475]
[1777417101523,56.13,76229.03,0.0,-0.99289,1e-05,0.92475]
[1777417101539,56.13,76230.94,0.0,-0.99288,1e-05,0.92642]
[1777417103020,56.13,76234.27,0.0,-0.99285,1e-05,0.92935]
[1777417108054,56.13,76234.32,0.0,-0.99285,1e-05,0.92939]
[1777417113089,56.13,76234.49,0.0,-0.99286,1e-05,0.92788]
[1777417118125,56.13,76234.78,0.0,-0.99286,1e-05,0.92813]
[1777417120500,56.13,76234.77,0.0,-0.99286,1e-05,0.92812]
[1777417120519,56.13,76234.77,0.0,-0.99286,1e-05,0.92812]
[1777417120614,56.13,76234.77,0.0,-0.99286,1e-05,0.92812]
[1777417120770,56.13,76234.77,0.0,-0.99286,1e-05,0.92812]
[1777417120946,56.13,76234.7,0.0,-0.99286,1e-05,0.92806]
[1777417121025,56.13,76234.7,0.0,-0.99286,1e-05,0.92806]
[1777417121057,56.13,76234.7,0.0,-0.99286,1e-05,0.92806]
[1777417121271,56.13,76234.7,0.0,-0.99286,1e-05,0.92806]
[1777417121287,56.13,76234.48,0.0,-0.99286,1e-05,0.92787]
[1777417127187,56.13,76235.32,0.0,-0.99286,1e-05,0.92861]
[1777417131498,56.13,76235.32,0.0,-0.99286,1e-05,0.92861]
[1777417131510,56.13,76235.32,0.0,-0.99286,1e-05,0.92861]
[1777417131520,56.13,76235.32,0.0,-0.99286,1e-05,0.92861]
[1777417131946,56.13,76235.24,0.0,-0.99286,1e-05,0.92854]
[1777417132022,56.13,76235.24,0.0,-0.99286,1e-05,0.92854]
[1777417132060,56.13,76235.24,0.0,-0.99286,1e-05,0.92854]
[1777417132170,56.13,76235.24,0.0,-0.99286,1e-05,0.92854]
[1777417132196,56.13,76235.24,0.0,-0.99286,1e-05,0.92854]
[1777417132277,56.13,76235.24,0.0,-0.99286,1e-05,0.92854]
[1777417132307,56.13,76235.24,0.0,-0.99286,1e-05,0.92854]
[1777417132522,56.13,76235.24,0.0,-0.99286,1e-05,0.92854]
[1777417132620,56.13,76235.36,0.0,-0.99286,1e-05,0.92864]
[1777417137194,56.13,76235.36,0.0,-0.99286,1e-05,0.92864]
[1777417137735,56.13,76235.36,0.0,-0.99286,1e-05,0.92864]
[1777417137771,56.13,76235.36,0.0,-0.99286,1e-05,0.92864]
[1777417137791,56.13,76235.36,0.0,-0.99286,1e-05,0.92864]
[1777417138019,56.13,76235.31,0.0,-0.99286,1e-05,0.9286]
[1777417141876,56.13,76235.14,0.0,-0.99286,1e-05,0.92845]
[1777417148340,56.13,76235.68,0.0,-0.99285,1e-05,0.92892]
[1777417153375,56.13,76235.68,0.0,-0.99285,1e-05,0.92892]
[1777417161431,56.13,76235.55,0.0,-0.99285,1e-05,0.92881]
[1777417169486,56.13,76235.6,0.0,-0.99285,1e-05,0.92885]
[1777417174522,56.13,76235.98,0.0,-0.99286,1e-05,0.92753]
[1777417179557,56.13,76235.29,0.0,-0.99287,1e-05,0.92692]
[1777417182754,56.13,76235.3,0.0,-0.99287,1e-05,0.92693]
[1777417182769,56.13,76235.3,0.0,-0.99287,1e-05,0.92693]
[1777417182817,56.13,76235.3,0.0,-0.99287,1e-05,0.92693]
[1777417183018,56.13,76235.51,0.0,-0.99287,1e-05,0.92711]
[1777417183454,56.13,76235.51,0.0,-0.99287,1e-05,0.92711]
[1777417183509,56.13,76235.51,0.0,-0.99287,1e-05,0.92711]
[1777417183524,56.13,76235.51,0.0,-0.99287,1e-05,0.92711]
[1777417183610,56.13,76235.51,0.0,-0.99287,1e-05,0.92711]
[1777417188594,56.13,76235.3,0.0,-0.99287,1e-05,0.92693]
[1777417188700,56.13,76235.3,0.0,-0.99287,1e-05,0.92693]
[1777417188773,56.13,76235.3,0.0,-0.99287,1e-05,0.92693]
[1777417188821,56.13,76235.3,0.0,-0.99287,1e-05,0.92693]
[1777417192270,56.13,76235.65,0.0,-0.99287,1e-05,0.92724]
[1777417192517,56.13,76235.65,0.0,-0.99287,1e-05,0.92724]
[1777417192635,56.13,76235.65,0.0,-0.99287,1e-05,0.92724]
[1777417194825,56.13,76235.77,0.0,-0.99286,1e-05,0.92734]
[1777417194858,56.13,76235.77,0.0,-0.99286,1e-05,0.92734]
[1777417194938,56.13,76235.77,0.0,-0.99286,1e-05,0.92734]
[1777417195022,56.13,76235.77,0.0,-0.99286,1e-05,0.92734]
[1777417196269,56.13,76235.77,0.0,-0.99286,1e-05,0.92734]
[1777417196518,56.13,76235.77,0.0,-0.99286,1e-05,0.92734]
[1777417196598,56.13,76235.77,0.0,-0.99286,1e-05,0.92734]
[1777417196620,56.13,76235.77,0.0,-0.99286,1e-05,0.92734]
[1777417200273,56.13,76236.05,0.0,-0.99286,1e-05,0.92759]
[1777417200521,56.13,76236.05,0.0,-0.99286,1e-05,0.92759]
[1777417200640,56.13,76236.05,0.0,-0.99286,1e-05,0.92759]
[1777417200759,56.13,76236.05,0.0,-0.99286,1e-05,0.92759]
[1777417201752,56.13,76220.26,0.0,-0.99298,1e-05,0.91382]
[1777417202758,56.13,76221.73,0.0,-0.99297,1e-05,0.91509]
[1777417204820,56.13,76223.95,0.0,-0.99295,1e-05,0.91702]
[1777417205401,56.13,76223.82,0.0,-0.99295,1e-05,0.91691]
[1777417206775,56.13,76222.88,0.0,-0.99296,1e-05,0.91609]
[1777417207018,56.13,76222.36,0.0,-0.99297,1e-05,0.91564]
[1777417208882,56.13,76221.32,0.0,-0.99297,1e-05,0.91474]
[1777417208892,56.13,76221.32,0.0,-0.99297,1e-05,0.91474]
[1777417209023,56.13,76222.14,0.0,-0.99297,1e-05,0.91545]
[1777417209807,56.13,76219.95,0.0,-0.99298,1e-05,0.91355]
[1777417210112,56.13,76219.95,0.0,-0.99298,1e-05,0.91355]
[1777417210152,56.13,76219.95,0.0,-0.99298,1e-05,0.91355]
[1777417210262,56.13,76219.95,0.0,-0.99298,1e-05,0.91355]
[1777417210274,56.13,76219.95,0.0,-0.99298,1e-05,0.91355]
[1777417210814,56.13,76219.56,0.0,-0.99299,1e-05,0.91321]
[1777417216856,56.13,76219.38,0.0,-0.99299,1e-05,0.91305]
[1777417219173,56.13,76218.06,0.0,-0.993,1e-05,0.91191]
[1777417219214,56.13,76218.06,0.0,-0.993,1e-05,0.91191]
[1777417219269,56.13,76218.06,0.0,-0.993,1e-05,0.91191]
[1777417219323,56.13,76218.06,0.0,-0.993,1e-05,0.91191]
[1777417219587,56.13,76218.06,0.0,-0.993,1e-05,0.91191]
[1777417219622,56.13,76218.06,0.0,-0.993,1e-05,0.91191]
[1777417219771,56.13,76218.06,0.0,-0.993,1e-05,0.91191]
[1777417219786,56.13,76218.06,0.0,-0.993,1e-05,0.91191]
[1777417222769,56.13,76218.42,0.0,-0.99299,1e-05,0.91222]
[1777417223021,56.13,76218.03,0.0,-0.993,1e-05,0.91188]
[1777417223135,56.13,76218.03,0.0,-0.993,1e-05,0.91188]
[1777417223250,56.13,76218.03,0.0,-0.993,1e-05,0.91188]
[1777417223269,56.13,76218.03,0.0,-0.993,1e-05,0.91188]
[1777417225620,56.13,76219.49,0.0,-0.99299,1e-05,0.91315]
[1777417225676,56.13,76219.49,0.0,-0.99299,1e-05,0.91315]
[1777417225777,56.13,76219.49,0.0,-0.99299,1e-05,0.91315]
[1777417225878,56.13,76219.49,0.0,-0.99299,1e-05,0.91315]
[1777417227630,56.13,76221.31,0.0,-0.99297,1e-05,0.91473]
[1777417227739,56.13,76221.31,0.0,-0.99297,1e-05,0.91473]
[1777417227768,56.13,76221.31,0.0,-0.99297,1e-05,0.91473]
[1777417231966,56.13,76223.21,0.0,-0.99297,1e-05,0.91473]
[1777417234969,56.13,76223.61,0.0,-0.99297,1e-05,0.91508]
[1777417235022,56.13,76223.61,0.0,-0.99297,1e-05,0.91508]
[1777417235032,56.13,76223.61,0.0,-0.99297,1e-05,0.91508]
[1777417235271,56.13,76223.61,0.0,-0.99297,1e-05,0.91508]
[1777417235315,56.13,76223.61,0.0,-0.99297,1e-05,0.91508]
[1777417235360,56.13,76223.61,0.0,-0.99297,1e-05,0.91508]
[1777417235521,56.13,76223.61,0.0,-0.99297,1e-05,0.91508]
[1777417235529,56.13,76223.79,0.0,-0.99297,1e-05,0.91523]
[1777417238777,56.13,76223.79,0.0,-0.99297,1e-05,0.91523]
[1777417239024,56.13,76223.79,0.0,-0.99297,1e-05,0.91523]
[1777417239138,56.13,76223.79,0.0,-0.99297,1e-05,0.91523]
[1777417241374,56.13,76223.79,0.0,-0.99297,1e-05,0.91523]
[1777417241393,56.13,76223.79,0.0,-0.99297,1e-05,0.91523]
[1777417241521,56.13,76223.79,0.0,-0.99297,1e-05,0.91523]
[1777417241532,56.13,76223.79,0.0,-0.99297,1e-05,0.91523]
[1777417241863,56.13,76223.79,0.0,-0.99297,1e-05,0.91523]
[1777417241875,56.13,76223.79,0.0,-0.99297,1e-05,0.91523]
[1777417241622,56.13,76219.78,0.0,-0.993,1e-05,0.91176]
[1777417242030,56.13,76219.78,0.0,-0.993,1e-05,0.91176]
[1777417242036,56.13,76213.27,0.0,-0.99305,1e-05,0.90614]
[1777417244774,56.13,76212.85,0.0,-0.99305,1e-05,0.90578]
[1777417245018,56.13,76212.43,0.0,-0.99305,1e-05,0.90542]
[1777417245132,56.13,76212.43,0.0,-0.99305,1e-05,0.90542]
[1777417248102,56.13,76210.3,0.0,-0.99307,1e-05,0.90359]
[1777417248197,56.13,76210.3,0.0,-0.99307,1e-05,0.90359]
[1777417248272,56.13,76210.3,0.0,-0.99307,1e-05,0.90359]
[1777417248336,56.13,76210.3,0.0,-0.99307,1e-05,0.90359]
[1777417248388,56.13,76210.3,0.0,-0.99307,1e-05,0.90359]
[1777417248519,56.13,76210.3,0.0,-0.99307,1e-05,0.90359]
[1777417248632,56.13,76210.3,0.0,-0.99307,1e-05,0.90359]
[1777417248778,56.13,76210.3,0.0,-0.99307,1e-05,0.90359]
[1777417248879,56.13,76210.16,0.0,-0.99307,1e-05,0.90347]
[1777417249017,56.13,76210.16,0.0,-0.99307,1e-05,0.90347]
[1777417249093,56.13,76210.16,0.0,-0.99307,1e-05,0.90347]
[1777417249205,56.13,76210.16,0.0,-0.99307,1e-05,0.90347]
[1777417249268,56.13,76210.16,0.0,-0.99307,1e-05,0.90347]
[1777417249388,56.13,76210.16,0.0,-0.99307,1e-05,0.90347]
[1777417249490,56.13,76210.16,0.0,-0.99307,1e-05,0.90347]
[1777417249518,56.13,76210.16,0.0,-0.99307,1e-05,0.90347]
[1777417249569,56.13,76210.16,0.0,-0.99307,1e-05,0.90347]
[1777417250772,56.13,76210.08,0.0,-0.99307,1e-05,0.9034]
[1777417251017,56.13,76210.25,0.0,-0.99307,1e-05,0.90354]
[1777417252776,56.13,76210.25,0.0,-0.99307,1e-05,0.90354]
[1777417253020,56.13,76210.46,0.0,-0.99307,1e-05,0.90372]
[1777417253156,56.13,76210.46,0.0,-0.99307,1e-05,0.90372]
[1777417255519,56.13,76207.95,0.0,-0.99308,1e-05,0.90157]
[1777417255598,56.13,76207.95,0.0,-0.99308,1e-05,0.90157]
[1777417255773,56.13,76207.95,0.0,-0.99308,1e-05,0.90157]
[1777417255817,56.13,76202.57,0.0,-0.99312,1e-05,0.89697]
[1777417256775,56.13,76202.57,0.0,-0.99312,1e-05,0.89697]
[1777417257017,56.13,76201.49,0.0,-0.99313,1e-05,0.89604]
[1777417257128,56.13,76201.49,0.0,-0.99313,1e-05,0.89604]
[1777417260770,56.13,76201.68,0.0,-0.99313,1e-05,0.89621]
[1777417261017,56.13,76201.66,0.0,-0.99313,1e-05,0.89619]
[1777417261120,56.13,76201.66,0.0,-0.99313,1e-05,0.89619]
[1777417264770,56.13,76201.34,0.0,-0.99313,1e-05,0.89592]
[1777417265017,56.13,76201.33,0.0,-0.99313,1e-05,0.89591]
[1777417265130,56.13,76201.33,0.0,-0.99313,1e-05,0.89591]
[1777417266388,56.13,76200.82,0.0,-0.99314,1e-05,0.89547]
[1777417266497,56.13,76200.82,0.0,-0.99314,1e-05,0.89547]
[1777417266521,56.13,76200.82,0.0,-0.99314,1e-05,0.89547]
[1777417266532,56.13,76200.82,0.0,-0.99314,1e-05,0.89547]
[1777417268775,56.13,76200.86,0.0,-0.99314,1e-05,0.89551]
[1777417269018,56.13,76200.89,0.0,-0.99314,1e-05,0.89553]
[1777417269131,56.13,76200.89,0.0,-0.99314,1e-05,0.89553]
[1777417272772,56.13,76200.48,0.0,-0.99314,1e-05,0.89518]
[1777417273019,56.13,76200.0,0.0,-0.99314,1e-05,0.89477]
[1777417273065,56.13,76200.0,0.0,-0.99314,1e-05,0.89477]
[1777417276769,56.13,76200.04,0.0,-0.99314,1e-05,0.89481]
[1777417277018,56.13,76199.9,0.0,-0.99314,1e-05,0.89469]
[1777417277133,56.13,76199.9,0.0,-0.99314,1e-05,0.89469]
[1777417280774,56.13,76200.16,0.0,-0.99314,1e-05,0.89491]
[1777417281019,56.13,76200.19,0.0,-0.99314,1e-05,0.89494]
[1777417281130,56.13,76200.19,0.0,-0.99314,1e-05,0.89494]
[1777417282059,56.13,76201.49,0.0,-0.99313,1e-05,0.89604]
[1777417282103,56.13,76201.49,0.0,-0.99313,1e-05,0.89604]
[1777417282275,56.13,76201.49,0.0,-0.99313,1e-05,0.89604]
[1777417282315,56.13,76205.45,0.0,-0.9931,1e-05,0.89943]
[1777417284772,56.13,76204.51,0.0,-0.99311,1e-05,0.89862]
[1777417285017,56.13,76202.85,0.0,-0.99312,1e-05,0.8972]
[1777417285131,56.13,76202.85,0.0,-0.99312,1e-05,0.8972]
[1777417288771,56.13,76203.4,0.0,-0.99312,1e-05,0.89767]
[1777417289018,56.13,76203.6,0.0,-0.99312,1e-05,0.89785]
[1777417289130,56.13,76203.6,0.0,-0.99312,1e-05,0.89785]
[1777417289241,56.13,76203.6,0.0,-0.99312,1e-05,0.89785]
[1777417289275,56.13,76203.6,0.0,-0.99312,1e-05,0.89785]
[1777417289386,56.13,76203.6,0.0,-0.99312,1e-05,0.89785]
[1777417292114,56.13,76203.56,0.0,-0.99313,1e-05,0.89619]
[1777417292232,56.13,76203.56,0.0,-0.99313,1e-05,0.89619]
[1777417292275,56.13,76203.56,0.0,-0.99313,1e-05,0.89619]
[1777417292372,56.13,76203.56,0.0,-0.99313,1e-05,0.89619]
[1777417292770,56.13,76203.56,0.0,-0.99313,1e-05,0.89619]
[1777417292871,56.13,76203.89,0.0,-0.99313,1e-05,0.89647]
[1777417293023,56.13,76203.89,0.0,-0.99313,1e-05,0.89647]
[1777417293159,56.13,76203.89,0.0,-0.99313,1e-05,0.89647]
[1777417293281,56.13,76203.89,0.0,-0.99313,1e-05,0.89647]
[1777417294268,56.13,76203.41,0.0,-0.99313,1e-05,0.89606]
[1777417294380,56.13,76203.41,0.0,-0.99313,1e-05,0.89606]
[1777417294773,56.13,76203.41,0.0,-0.99313,1e-05,0.89606]
[1777417294879,56.13,76203.41,0.0,-0.99313,1e-05,0.89606]
[1777417294980,56.13,76203.38,0.0,-0.99313,1e-05,0.89604]
[1777417296790,56.13,76203.96,0.0,-0.99313,1e-05,0.89653]
[1777417296898,56.13,76203.96,0.0,-0.99313,1e-05,0.89653]
[1777417296964,56.13,76203.41,0.0,-0.99313,1e-05,0.89606]
[1777417297021,56.13,76203.41,0.0,-0.99313,1e-05,0.89606]
[1777417297133,56.13,76203.41,0.0,-0.99313,1e-05,0.89606]
[1777417300778,56.13,76203.41,0.0,-0.99313,1e-05,0.89606]
[1777417300797,56.13,76203.41,0.0,-0.99313,1e-05,0.89606]
[1777417300835,56.13,76203.41,0.0,-0.99313,1e-05,0.89606]
[1777417300879,56.13,76203.92,0.0,-0.99313,1e-05,0.8965]
[1777417301023,56.13,76203.92,0.0,-0.99313,1e-05,0.8965]
[1777417301056,56.13,76203.92,0.0,-0.99313,1e-05,0.8965]
[1777417301449,56.13,76203.47,0.0,-0.99313,1e-05,0.89611]
[1777417304774,56.13,76203.22,0.0,-0.99313,1e-05,0.8959]
[1777417305018,56.13,76203.8,0.0,-0.99313,1e-05,0.89639]
[1777417305130,56.13,76203.8,0.0,-0.99313,1e-05,0.89639]
[1777417305477,56.13,76204.03,0.0,-0.99313,1e-05,0.89659]
[1777417308776,56.13,76203.67,0.0,-0.99313,1e-05,0.89628]
[1777417309023,56.13,76203.4,0.0,-0.99313,1e-05,0.89605]
[1777417309043,56.13,76203.4,0.0,-0.99313,1e-05,0.89605]
[1777417309505,56.13,76203.96,0.0,-0.99313,1e-05,0.89653]
[1777417312770,56.13,76203.68,0.0,-0.99313,1e-05,0.89629]
[1777417313023,56.13,76203.66,0.0,-0.99313,1e-05,0.89627]
[1777417313136,56.13,76203.66,0.0,-0.99313,1e-05,0.89627]
[1777417313533,56.13,76203.51,0.0,-0.99313,1e-05,0.89615]
[1777417315546,56.13,76202.02,0.0,-0.99314,1e-05,0.89488]
[1777417316772,56.13,76202.02,0.0,-0.99314,1e-05,0.89488]
[1777417317019,56.13,76202.29,0.0,-0.99314,1e-05,0.89511]
[1777417317131,56.13,76202.29,0.0,-0.99314,1e-05,0.89511]
[1777417317560,56.13,76202.16,0.0,-0.99314,1e-05,0.895]
[1777417320769,56.13,76202.03,0.0,-0.99314,1e-05,0.89488]
[1777417321021,56.13,76201.98,0.0,-0.99314,1e-05,0.89484]
[1777417321131,56.13,76201.98,0.0,-0.99314,1e-05,0.89484]
[1777417321589,56.13,76201.79,0.0,-0.99314,1e-05,0.89468]
[1777417324773,56.13,76201.63,0.0,-0.99314,1e-05,0.89454]
[1777417325018,56.13,76201.63,0.0,-0.99314,1e-05,0.89454]
[1777417325130,56.13,76201.23,0.0,-0.99315,1e-05,0.8942]
[1777417325617,56.13,76200.67,0.0,-0.99315,1e-05,0.89373]
[1777417328773,56.13,76200.97,0.0,-0.99315,1e-05,0.89398]
[1777417329017,56.13,76200.97,0.0,-0.99315,1e-05,0.89398]
[1777417329127,56.13,76200.45,0.0,-0.99315,1e-05,0.89354]
[1777417329645,56.13,76200.65,0.0,-0.99315,1e-05,0.89371]
[1777417332768,56.13,76200.99,0.0,-0.99315,1e-05,0.894]
[1777417333019,56.13,76200.99,0.0,-0.99315,1e-05,0.894]
[1777417333132,56.13,76200.92,0.0,-0.99315,1e-05,0.89394]
[1777417333673,56.13,76189.36,0.0,-0.99323,1e-05,0.88414]
[1777417334680,56.13,76186.8,0.0,-0.99325,1e-05,0.88198]
[1777417337892,56.13,76186.45,0.0,-0.99325,1e-05,0.88169]
[1777417337998,56.13,76186.45,0.0,-0.99325,1e-05,0.88169]
[1777417337966,56.13,76185.92,0.0,-0.99326,1e-05,0.88124]
[1777417339276,56.13,76186.31,0.0,-0.99325,1e-05,0.88157]
[1777417339526,56.13,76186.31,0.0,-0.99325,1e-05,0.88157]
[1777417339638,56.13,76186.31,0.0,-0.99325,1e-05,0.88157]
[1777417339715,56.13,76186.42,0.0,-0.99325,1e-05,0.88166]
[1777417343278,56.13,76186.25,0.0,-0.99325,1e-05,0.88152]
[1777417343520,56.13,76186.25,0.0,-0.99325,1e-05,0.88152]
[1777417343607,56.13,76186.25,0.0,-0.99325,1e-05,0.88152]
[1777417343718,56.13,76186.25,0.0,-0.99325,1e-05,0.88152]
[1777417343768,56.13,76186.25,0.0,-0.99325,1e-05,0.88152]
[1777417343878,56.13,76186.25,0.0,-0.99325,1e-05,0.88152]
[1777417343985,56.13,76186.25,0.0,-0.99325,1e-05,0.88152]
[1777417343979,56.13,76186.33,0.0,-0.99325,1e-05,0.88159]
[1777417344750,56.13,76186.41,0.0,-0.99325,1e-05,0.88165]
[1777417347275,56.13,76186.02,0.0,-0.99326,1e-05,0.88133]
[1777417347384,56.13,76186.02,0.0,-0.99326,1e-05,0.88133]
[1777417347517,56.13,76186.02,0.0,-0.99326,1e-05,0.88133]
[1777417347771,56.13,76186.09,0.0,-0.99326,1e-05,0.88138]
[1777417351274,56.13,76186.03,0.0,-0.99326,1e-05,0.88133]
[1777417351383,56.13,76186.03,0.0,-0.99326,1e-05,0.88133]
[1777417351799,56.13,76186.09,0.0,-0.99327,1e-05,0.87978]
[1777417353280,56.13,76186.02,0.0,-0.99327,1e-05,0.87972]
[1777417357271,56.13,76185.69,0.0,-0.99327,1e-05,0.87945]
[1777417358847,56.13,76185.49,0.0,-0.99327,1e-05,0.87928]
[1777417362876,56.13,76193.27,0.0,-0.99322,1e-05,0.88584]
[1777417363883,56.13,76196.71,0.0,-0.99319,1e-05,0.88875]
[1777417368918,56.13,76198.59,0.0,-0.99318,1e-05,0.89034]
[1777417369925,56.13,76199.47,0.0,-0.99317,1e-05,0.89109]
[1777417370932,56.13,76201.31,0.0,-0.99316,1e-05,0.89265]
[1777417372190,56.13,76201.31,0.0,-0.99316,1e-05,0.89265]
[1777417375280,56.13,76201.42,0.0,-0.99316,1e-05,0.89275]
[1777417375325,56.13,76201.42,0.0,-0.99316,1e-05,0.89275]
[1777417375519,56.13,76201.42,0.0,-0.99316,1e-05,0.89275]
[1777417375563,56.13,76201.42,0.0,-0.99316,1e-05,0.89275]
[1777417381003,56.13,76201.42,0.0,-0.99316,1e-05,0.89275]
[1777417382056,56.13,76201.42,0.0,-0.99316,1e-05,0.89275]
[1777417382159,56.13,76201.3,0.0,-0.99316,1e-05,0.89264]
[1777417382268,56.13,76201.3,0.0,-0.99316,1e-05,0.89264]
[1777417382631,56.13,76201.3,0.0,-0.99316,1e-05,0.89264]
[1777417382741,56.13,76201.3,0.0,-0.99316,1e-05,0.89264]
[1777417382769,56.13,76201.3,0.0,-0.99316,1e-05,0.89264]
[1777417382842,56.13,76201.3,0.0,-0.99316,1e-05,0.89264]
[1777417385031,56.13,76198.8,0.0,-0.99318,1e-05,0.89052]
[1777417388094,56.13,76197.01,0.0,-0.99319,1e-05,0.889]
[1777417388207,56.13,76197.01,0.0,-0.99319,1e-05,0.889]
[1777417388271,56.13,76197.01,0.0,-0.99319,1e-05,0.889]
[1777417388528,56.13,76197.01,0.0,-0.99319,1e-05,0.889]
[1777417388565,56.13,76197.01,0.0,-0.99319,1e-05,0.889]
[1777417388680,56.13,76197.01,0.0,-0.99319,1e-05,0.889]
[1777417388770,56.13,76197.01,0.0,-0.99319,1e-05,0.889]
[1777417389059,56.13,76196.03,0.0,-0.9932,1e-05,0.88817]
[1777417394097,56.13,76196.83,0.0,-0.99319,1e-05,0.88885]
[1777417397811,56.13,76196.74,0.0,-0.99319,1e-05,0.88877]
[1777417397845,56.13,76196.74,0.0,-0.99319,1e-05,0.88877]
[1777417397956,56.13,76196.74,0.0,-0.99319,1e-05,0.88877]
[1777417398019,56.13,76196.74,0.0,-0.99319,1e-05,0.88877]
[1777417398036,56.13,76196.74,0.0,-0.99319,1e-05,0.88877]
[1777417398071,56.13,76196.74,0.0,-0.99319,1e-05,0.88877]
[1777417398057,56.13,76196.96,0.0,-0.99319,1e-05,0.88896]
[1777417398184,56.13,76196.96,0.0,-0.99319,1e-05,0.88896]
[1777417398273,56.13,76196.96,0.0,-0.99319,1e-05,0.88896]
[1777417398285,56.13,76196.66,0.0,-0.99319,1e-05,0.88871]
[1777417404167,56.13,76196.81,0.0,-0.99319,1e-05,0.88883]
[1777417409202,56.13,76196.7,0.0,-0.99319,1e-05,0.88874]
[1777417413231,56.13,76197.76,0.0,-0.99319,1e-05,0.88803]
[1777417414564,56.13,76197.76,0.0,-0.99319,1e-05,0.88803]
[1777417414646,56.13,76197.76,0.0,-0.99319,1e-05,0.88803]
[1777417414770,56.13,76197.76,0.0,-0.99319,1e-05,0.88803]
[1777417414962,56.13,76197.76,0.0,-0.99319,1e-05,0.88803]
[1777417415023,56.13,76197.76,0.0,-0.99319,1e-05,0.88803]
[1777417415079,56.13,76197.76,0.0,-0.99319,1e-05,0.88803]
[1777417414974,56.13,76197.44,0.0,-0.9932,1e-05,0.88775]
[1777417415269,56.13,76197.44,0.0,-0.9932,1e-05,0.88775]
[1777417415370,56.13,76199.43,0.0,-0.99318,1e-05,0.88944]
[1777417420833,56.13,76201.35,0.0,-0.99317,1e-05,0.89107]
[1777417420947,56.13,76201.35,0.0,-0.99317,1e-05,0.89107]
[1777417421019,56.13,76201.35,0.0,-0.99317,1e-05,0.89107]
[1777417426977,56.13,76201.44,0.0,-0.99317,1e-05,0.89115]
[1777417428006,56.13,76201.05,0.0,-0.99317,1e-05,0.89082]
[1777417428020,56.13,76201.05,0.0,-0.99317,1e-05,0.89082]
[1777417428101,56.13,76201.05,0.0,-0.99317,1e-05,0.89082]
[1777417428273,56.13,76201.45,0.0,-0.99317,1e-05,0.89116]
[1777417428334,56.13,76201.45,0.0,-0.99317,1e-05,0.89116]
[1777417428520,56.13,76201.45,0.0,-0.99317,1e-05,0.89116]
[1777417428573,56.13,76201.4,0.0,-0.99317,1e-05,0.89111]
[1777417435385,56.13,76201.47,0.0,-0.99317,1e-05,0.89117]
[1777417439706,56.13,76202.97,0.0,-0.99316,1e-05,0.89245]
[1777417439765,56.13,76202.97,0.0,-0.99316,1e-05,0.89245]
[1777417440023,56.13,76202.97,0.0,-0.99316,1e-05,0.89245]
[1777417440204,56.13,76202.95,0.0,-0.99316,1e-05,0.89243]
[1777417440269,56.13,76202.95,0.0,-0.99316,1e-05,0.89243]
[1777417440316,56.13,76202.95,0.0,-0.99316,1e-05,0.89243]
[1777417440517,56.13,76202.95,0.0,-0.99316,1e-05,0.89243]
[1777417441428,56.13,76202.84,0.0,-0.99316,1e-05,0.89234]
[1777417444692,56.13,76203.88,0.0,-0.99315,1e-05,0.89322]
[1777417444771,56.13,76203.88,0.0,-0.99315,1e-05,0.89322]
[1777417444804,56.13,76203.88,0.0,-0.99315,1e-05,0.89322]
[1777417444917,56.13,76203.88,0.0,-0.99315,1e-05,0.89322]
[1777417444980,56.13,76203.88,0.0,-0.99315,1e-05,0.89322]
[1777417445020,56.13,76203.88,0.0,-0.99315,1e-05,0.89322]
[1777417445070,56.13,76209.6,0.0,-0.99311,1e-05,0.8981]
[1777417446463,56.13,76215.14,0.0,-0.99307,1e-05,0.90285]
[1777417451498,56.13,76215.45,0.0,-0.99307,1e-05,0.90312]
[1777417452804,56.13,76215.45,0.0,-0.99307,1e-05,0.90312]
[1777417452856,56.13,76215.45,0.0,-0.99307,1e-05,0.90312]
[1777417453019,56.13,76215.45,0.0,-0.99307,1e-05,0.90312]
[1777417453024,56.13,76215.45,0.0,-0.99307,1e-05,0.90312]
[1777417453136,56.13,76215.45,0.0,-0.99307,1e-05,0.90312]
[1777417453048,56.13,76216.03,0.0,-0.99306,1e-05,0.90362]
[1777417453271,56.13,76216.03,0.0,-0.99306,1e-05,0.90362]
[1777417453512,56.13,76215.71,0.0,-0.99306,1e-05,0.90334]
[1777417458546,56.13,76215.66,0.0,-0.99306,1e-05,0.9033]
[1777417460027,56.13,76215.66,0.0,-0.99306,1e-05,0.9033]
[1777417460055,56.13,76215.66,0.0,-0.99306,1e-05,0.9033]
[1777417460272,56.13,76215.41,0.0,-0.99307,1e-05,0.90308]
[1777417460568,56.13,76215.41,0.0,-0.99307,1e-05,0.90308]
[1777417460681,56.13,76215.41,0.0,-0.99307,1e-05,0.90308]
[1777417460770,56.13,76215.41,0.0,-0.99307,1e-05,0.90308]
[1777417460780,56.13,76215.76,0.0,-0.99306,1e-05,0.90338]
[1777417466604,56.13,76215.25,0.0,-0.99307,1e-05,0.90295]
[1777417468926,56.13,76215.31,0.0,-0.99307,1e-05,0.903]
[1777417469023,56.13,76215.31,0.0,-0.99307,1e-05,0.903]
[1777417469037,56.13,76215.31,0.0,-0.99307,1e-05,0.903]
[1777417469268,56.13,76214.13,0.0,-0.99308,1e-05,0.90198]
[1777417469875,56.13,76214.13,0.0,-0.99308,1e-05,0.90198]
[1777417469886,56.13,76214.13,0.0,-0.99308,1e-05,0.90198]
[1777417470019,56.13,76214.13,0.0,-0.99308,1e-05,0.90198]
[1777417470120,56.13,76214.74,0.0,-0.99307,1e-05,0.90251]
[1777417475803,56.13,76212.45,0.0,-0.9931,1e-05,0.89892]
[1777417475822,56.13,76212.45,0.0,-0.9931,1e-05,0.89892]
[1777417475989,56.13,76212.45,0.0,-0.9931,1e-05,0.89892]
[1777417476019,56.13,76212.45,0.0,-0.9931,1e-05,0.89892]
[1777417476094,56.13,76212.45,0.0,-0.9931,1e-05,0.89892]
[1777417476140,56.13,76209.6,0.0,-0.99312,1e-05,0.89648]
[1777417476276,56.13,76209.6,0.0,-0.99312,1e-05,0.89648]
[1777417482717,56.13,76208.63,0.0,-0.99313,1e-05,0.89565]
[1777417485764,56.13,76208.48,0.0,-0.99313,1e-05,0.89552]
[1777417485823,56.13,76208.48,0.0,-0.99313,1e-05,0.89552]
[1777417486018,56.13,76208.48,0.0,-0.99313,1e-05,0.89552]
[1777417486024,56.13,76208.48,0.0,-0.99313,1e-05,0.89552]
[1777417486137,56.13,76208.48,0.0,-0.99313,1e-05,0.89552]
[1777417486044,56.13,76207.85,0.0,-0.99313,1e-05,0.89499]
[1777417486278,56.13,76207.85,0.0,-0.99313,1e-05,0.89499]
[1777417486746,56.13,76208.04,0.0,-0.99313,1e-05,0.89515]
[1777417487752,56.13,76212.44,0.0,-0.9931,1e-05,0.89891]
[1777417488760,56.13,76214.65,0.0,-0.99308,1e-05,0.9008]
[1777417492631,56.13,76215.5,0.0,-0.99308,1e-05,0.90153]
[1777417492677,56.13,76215.5,0.0,-0.99308,1e-05,0.90153]
[1777417492680,56.13,76215.5,0.0,-0.99308,1e-05,0.90153]
[1777417492768,56.13,76215.5,0.0,-0.99308,1e-05,0.90153]
[1777417492789,56.13,76215.5,0.0,-0.99308,1e-05,0.90153]
[1777417493018,56.13,76215.5,0.0,-0.99308,1e-05,0.90153]
[1777417493091,56.13,76213.61,0.0,-0.99309,1e-05,0.89991]
[1777417498830,56.13,76216.64,0.0,-0.99307,1e-05,0.90251]
[1777417500163,56.13,76216.64,0.0,-0.99307,1e-05,0.90251]
[1777417500268,56.13,76217.44,0.0,-0.99306,1e-05,0.90319]
[1777417500276,56.13,76217.44,0.0,-0.99306,1e-05,0.90319]
[1777417500378,56.13,76217.44,0.0,-0.99306,1e-05,0.90319]
[1777417500518,56.13,76217.44,0.0,-0.99306,1e-05,0.90319]
[1777417500585,56.13,76217.44,0.0,-0.99306,1e-05,0.90319]
[1777417500620,56.13,76217.44,0.0,-0.99306,1e-05,0.90319]
[1777417500769,56.13,76217.44,0.0,-0.99306,1e-05,0.90319]
[1777417500844,56.13,76217.81,0.0,-0.99306,1e-05,0.90351]
[1777417505879,56.13,76218.3,0.0,-0.99306,1e-05,0.90393]
[1777417506508,56.13,76218.3,0.0,-0.99306,1e-05,0.90393]
[1777417506518,56.13,76218.3,0.0,-0.99306,1e-05,0.90393]
[1777417506646,56.13,76218.3,0.0,-0.99306,1e-05,0.90393]
[1777417506688,56.13,76218.3,0.0,-0.99306,1e-05,0.90393]
[1777417506768,56.13,76218.3,0.0,-0.99306,1e-05,0.90393]
[1777417506867,56.13,76218.3,0.0,-0.99306,1e-05,0.90393]
[1777417507021,56.13,76218.3,0.0,-0.99306,1e-05,0.90393]
[1777417507110,56.13,76220.14,0.0,-0.99304,1e-05,0.90552]
[1777417509269,56.13,76220.39,0.0,-0.99304,1e-05,0.90573]
[1777417509517,56.13,76220.39,0.0,-0.99304,1e-05,0.90573]
[1777417509631,56.13,76220.39,0.0,-0.99304,1e-05,0.90573]
[1777417513271,56.13,76220.54,0.0,-0.99304,1e-05,0.90586]
[1777417513517,56.13,76220.54,0.0,-0.99304,1e-05,0.90586]
[1777417513631,56.13,76220.54,0.0,-0.99304,1e-05,0.90586]
[1777417517270,56.13,76220.77,0.0,-0.99304,1e-05,0.90606]
[1777417517518,56.13,76220.77,0.0,-0.99304,1e-05,0.90606]
[1777417517573,56.13,76220.77,0.0,-0.99304,1e-05,0.90606]
[1777417521268,56.13,76219.64,0.0,-0.99305,1e-05,0.90509]
[1777417521518,56.13,76219.64,0.0,-0.99305,1e-05,0.90509]
[1777417521617,56.13,76219.64,0.0,-0.99305,1e-05,0.90509]
[1777417521730,56.13,76219.64,0.0,-0.99305,1e-05,0.90509]
[1777417521768,56.13,76219.64,0.0,-0.99305,1e-05,0.90509]
[1777417521838,56.13,76219.64,0.0,-0.99305,1e-05,0.90509]
[1777417521949,56.13,76219.64,0.0,-0.99305,1e-05,0.90509]
[1777417522023,56.13,76219.64,0.0,-0.99305,1e-05,0.90509]
[1777417522061,56.13,76219.64,0.0,-0.99305,1e-05,0.90509]
[1777417522271,56.13,76219.73,0.0,-0.99305,1e-05,0.90516]
[1777417522518,56.13,76219.73,0.0,-0.99305,1e-05,0.90516]
[1777417522627,56.13,76219.73,0.0,-0.99305,1e-05,0.90516]
[1777417525271,56.13,76220.44,0.0,-0.99304,1e-05,0.90578]
[1777417525518,56.13,76220.44,0.0,-0.99304,1e-05,0.90578]
[1777417528033,56.13,76224.49,0.0,-0.99301,1e-05,0.90927]
[1777417528912,56.13,76224.49,0.0,-0.99301,1e-05,0.90927]
[1777417528954,56.13,76224.49,0.0,-0.99301,1e-05,0.90927]
[1777417529018,56.13,76224.49,0.0,-0.99301,1e-05,0.90927]
[1777417529119,56.13,76224.49,0.0,-0.99301,1e-05,0.90927]
[1777417531626,56.13,76224.53,0.0,-0.99302,1e-05,0.90766]
[1777417531738,56.13,76224.53,0.0,-0.99302,1e-05,0.90766]
[1777417531768,56.13,76224.53,0.0,-0.99302,1e-05,0.90766]
[1777417538107,56.13,76226.3,0.0,-0.99301,1e-05,0.90919]
[1777417539015,56.13,76226.3,0.0,-0.99301,1e-05,0.90919]
[1777417539066,56.13,76226.3,0.0,-0.99301,1e-05,0.90919]
[1777417539270,56.13,76226.3,0.0,-0.99301,1e-05,0.90919]
[1777417539435,56.13,76226.3,0.0,-0.99301,1e-05,0.90919]
[1777417539525,56.13,76226.3,0.0,-0.99301,1e-05,0.90919]
[1777417539546,56.13,76226.3,0.0,-0.99301,1e-05,0.90919]
[1777417539674,56.13,76226.3,0.0,-0.99301,1e-05,0.90919]
[1777417539771,56.13,76226.3,0.0,-0.99301,1e-05,0.90919]
[1777417539873,56.13,76226.3,0.0,-0.99301,1e-05,0.90919]
[1777417543144,56.13,76222.89,0.0,-0.99304,1e-05,0.90625]
[1777417548177,56.13,76220.37,0.0,-0.99305,1e-05,0.90408]
[1777417548407,56.13,76220.37,0.0,-0.99305,1e-05,0.90408]
[1777417548466,56.13,76220.37,0.0,-0.99305,1e-05,0.90408]
[1777417548519,56.13,76220.37,0.0,-0.99305,1e-05,0.90408]
[1777417548576,56.13,76220.37,0.0,-0.99305,1e-05,0.90408]
[1777417548679,56.13,76220.37,0.0,-0.99305,1e-05,0.90408]
[1777417548771,56.13,76220.37,0.0,-0.99305,1e-05,0.90408]
[1777417548793,56.13,76220.37,0.0,-0.99305,1e-05,0.90408]
[1777417548875,56.13,76220.37,0.0,-0.99305,1e-05,0.90408]
[1777417548984,56.13,76220.37,0.0,-0.99305,1e-05,0.90408]
[1777417549018,56.13,76220.37,0.0,-0.99305,1e-05,0.90408]
[1777417549090,56.13,76220.37,0.0,-0.99305,1e-05,0.90408]
[1777417549096,56.13,76220.37,0.0,-0.99305,1e-05,0.90408]
[1777417549201,56.13,76220.37,0.0,-0.99305,1e-05,0.90408]
[1777417549184,56.13,76219.4,0.0,-0.99306,1e-05,0.90325]
[1777417549268,56.13,76219.4,0.0,-0.99306,1e-05,0.90325]
[1777417549521,56.13,76219.4,0.0,-0.99306,1e-05,0.90325]
[1777417549634,56.13,76219.4,0.0,-0.99306,1e-05,0.90325]
[1777417550190,56.13,76219.29,0.0,-0.99306,1e-05,0.90315]
[1777417553268,56.13,76220.3,0.0,-0.99305,1e-05,0.90402]
[1777417553517,56.13,76220.3,0.0,-0.99305,1e-05,0.90402]
[1777417553641,56.13,76220.3,0.0,-0.99305,1e-05,0.90402]
[1777417557199,56.13,76221.16,0.0,-0.99305,1e-05,0.90476]
[1777417557271,56.13,76221.47,0.0,-0.99305,1e-05,0.90503]
[1777417559713,56.13,76221.26,0.0,-0.99305,1e-05,0.90485]
[1777417559780,56.13,76221.26,0.0,-0.99305,1e-05,0.90485]
[1777417559798,56.13,76221.26,0.0,-0.99305,1e-05,0.90485]
[1777417560794,56.13,76220.88,0.0,-0.99305,1e-05,0.90452]
[1777417560887,56.13,76220.88,0.0,-0.99305,1e-05,0.90452]
[1777417560901,56.13,76220.88,0.0,-0.99305,1e-05,0.90452]
[1777417561021,56.13,76220.88,0.0,-0.99305,1e-05,0.90452]
[1777417561103,56.13,76221.88,0.0,-0.99304,1e-05,0.90538]
[1777417563276,56.13,76220.84,0.0,-0.99305,1e-05,0.90448]
[1777417563518,56.13,76220.84,0.0,-0.99305,1e-05,0.90448]
[1777417563631,56.13,76220.84,0.0,-0.99305,1e-05,0.90448]
[1777417567274,56.13,76220.93,0.0,-0.99305,1e-05,0.90456]
[1777417567519,56.13,76220.93,0.0,-0.99305,1e-05,0.90456]
[1777417567629,56.13,76220.93,0.0,-0.99305,1e-05,0.90456]
[1777417568320,56.13,76217.75,0.0,-0.99307,1e-05,0.90183]
[1777417569722,56.13,76217.75,0.0,-0.99307,1e-05,0.90183]
[1777417569768,56.13,76217.75,0.0,-0.99307,1e-05,0.90183]
[1777417569833,56.13,76217.75,0.0,-0.99307,1e-05,0.90183]
[1777417570023,56.13,76217.75,0.0,-0.99307,1e-05,0.90183]
[1777417570040,56.13,76217.82,0.0,-0.99307,1e-05,0.90189]
[1777417571271,56.13,76218.03,0.0,-0.99307,1e-05,0.90207]
[1777417571522,56.13,76218.03,0.0,-0.99307,1e-05,0.90207]
[1777417571631,56.13,76218.03,0.0,-0.99307,1e-05,0.90207]
[1777417575271,56.13,76218.07,0.0,-0.99307,1e-05,0.9021]
[1777417575520,56.13,76218.07,0.0,-0.99307,1e-05,0.9021]
[1777417575631,56.13,76218.07,0.0,-0.99307,1e-05,0.9021]
[1777417575759,56.13,76218.07,0.0,-0.99307,1e-05,0.9021]
[1777417575774,56.13,76218.07,0.0,-0.99307,1e-05,0.9021]
[1777417575881,56.13,76218.07,0.0,-0.99307,1e-05,0.9021]
[1777417575993,56.13,76218.07,0.0,-0.99307,1e-05,0.9021]
[1777417576019,56.13,76218.07,0.0,-0.99307,1e-05,0.9021]
[1777417576129,56.13,76218.07,0.0,-0.99307,1e-05,0.9021]
[1777417576270,56.13,76218.07,0.0,-0.99307,1e-05,0.9021]
[1777417576521,56.13,76218.19,0.0,-0.99307,1e-05,0.90221]
[1777417576632,56.13,76218.19,0.0,-0.99307,1e-05,0.90221]
[1777417578939,56.13,76218.23,0.0,-0.99307,1e-05,0.90224]
[1777417579019,56.13,76218.23,0.0,-0.99307,1e-05,0.90224]
[1777417579026,56.13,76218.23,0.0,-0.99307,1e-05,0.90224]
[1777417579105,56.13,76218.23,0.0,-0.99307,1e-05,0.90224]
[1777417579207,56.13,76221.26,0.0,-0.99305,1e-05,0.90485]
[1777417579528,56.13,76221.26,0.0,-0.99305,1e-05,0.90485]
[1777417579619,56.13,76221.26,0.0,-0.99305,1e-05,0.90485]
[1777417579721,56.13,76223.69,0.0,-0.99303,1e-05,0.90694]
[1777417582226,56.13,76224.36,0.0,-0.99302,1e-05,0.90752]
[1777417585609,56.13,76225.4,0.0,-0.99302,1e-05,0.90842]
[1777417585719,56.13,76225.4,0.0,-0.99302,1e-05,0.90842]
[1777417585769,56.13,76225.4,0.0,-0.99302,1e-05,0.90842]
[1777417585859,56.13,76226.73,0.0,-0.99301,1e-05,0.90956]
[1777417588468,56.13,76230.7,0.0,-0.99298,1e-05,0.913]
[1777417593504,56.13,76230.87,0.0,-0.99299,1e-05,0.9115]
[1777417598539,56.13,76231.19,0.0,-0.99299,1e-05,0.91178]
[1777417602150,56.13,76231.42,0.0,-0.99298,1e-05,0.91198]
[1777417602205,56.13,76231.42,0.0,-0.99298,1e-05,0.91198]
[1777417602270,56.13,76231.42,0.0,-0.99298,1e-05,0.91198]
[1777417602297,56.13,76231.6,0.0,-0.99298,1e-05,0.91214]
[1777417607219,56.13,76231.85,0.0,-0.99298,1e-05,0.91235]
[1777417607252,56.13,76231.85,0.0,-0.99298,1e-05,0.91235]
[1777417607274,56.13,76231.85,0.0,-0.99298,1e-05,0.91235]
[1777417607243,56.13,76231.85,0.0,-0.99298,1e-05,0.91235]
[1777417607345,56.13,76231.85,0.0,-0.99298,1e-05,0.91235]
[1777417609652,56.13,76229.52,0.0,-0.993,1e-05,0.91034]
[1777417614954,56.13,76228.26,0.0,-0.99301,1e-05,0.90925]
[1777417615019,56.13,76228.26,0.0,-0.99301,1e-05,0.90925]
[1777417615066,56.13,76228.26,0.0,-0.99301,1e-05,0.90925]
[1777417615275,56.13,76228.26,0.0,-0.99301,1e-05,0.90925]
[1777417615167,56.13,76228.25,0.0,-0.99301,1e-05,0.90924]
[1777417620730,56.13,76227.39,0.0,-0.99301,1e-05,0.90849]
[1777417623812,56.13,76227.22,0.0,-0.99302,1e-05,0.90835]
[1777417623927,56.13,76227.22,0.0,-0.99302,1e-05,0.90835]
[1777417624020,56.13,76227.22,0.0,-0.99302,1e-05,0.90835]
[1777417624028,56.13,76227.88,0.0,-0.99301,1e-05,0.90892]
[1777417625766,56.13,76229.69,0.0,-0.993,1e-05,0.91048]
[1777417627200,56.13,76229.69,0.0,-0.993,1e-05,0.91048]
[1777417631035,56.13,76229.01,0.0,-0.993,1e-05,0.90989]
[1777417631279,56.13,76229.01,0.0,-0.993,1e-05,0.90989]
[1777417631420,56.13,76229.01,0.0,-0.993,1e-05,0.90989]
[1777417631519,56.13,76229.01,0.0,-0.993,1e-05,0.90989]
[1777417632160,56.13,76229.01,0.0,-0.993,1e-05,0.90989]
[1777417632274,56.13,76229.01,0.0,-0.993,1e-05,0.90989]
[1777417632262,56.13,76228.74,0.0,-0.993,1e-05,0.90966]
[1777417632519,56.13,76228.74,0.0,-0.993,1e-05,0.90966]
[1777417632632,56.13,76228.74,0.0,-0.993,1e-05,0.90966]
[1777417635274,56.13,76228.96,0.0,-0.993,1e-05,0.90985]
[1777417635518,56.13,76228.96,0.0,-0.993,1e-05,0.90985]
[1777417635595,56.13,76228.96,0.0,-0.993,1e-05,0.90985]
[1777417638847,56.13,76229.06,0.0,-0.993,1e-05,0.90994]
[1777417638960,56.13,76229.06,0.0,-0.993,1e-05,0.90994]
[1777417639020,56.13,76229.06,0.0,-0.993,1e-05,0.90994]
[1777417639135,56.13,76229.06,0.0,-0.993,1e-05,0.90994]
[1777417639279,56.13,76229.06,0.0,-0.993,1e-05,0.90994]
[1777417639237,56.13,76228.69,0.0,-0.993,1e-05,0.90962]
[1777417639523,56.13,76228.69,0.0,-0.993,1e-05,0.90962]
[1777417639632,56.13,76228.69,0.0,-0.993,1e-05,0.90962]
[1777417641269,56.13,76229.03,0.0,-0.993,1e-05,0.90991]
[1777417641380,56.13,76229.01,0.0,-0.993,1e-05,0.90989]
[1777417641878,56.13,76228.74,0.0,-0.993,1e-05,0.90966]
[1777417643272,56.13,76228.74,0.0,-0.993,1e-05,0.90966]
[1777417643520,56.13,76229.04,0.0,-0.993,1e-05,0.90992]
[1777417643635,56.13,76229.04,0.0,-0.993,1e-05,0.90992]
[1777417645273,56.13,76229.04,0.0,-0.993,1e-05,0.90992]
[1777417645280,56.13,76229.04,0.0,-0.993,1e-05,0.90992]
[1777417645384,56.13,76229.04,0.0,-0.993,1e-05,0.90992]
[1777417647270,56.13,76229.2,0.0,-0.993,1e-05,0.91006]
[1777417647522,56.13,76228.93,0.0,-0.993,1e-05,0.90983]
[1777417647575,56.13,76228.93,0.0,-0.993,1e-05,0.90983]
[1777417648287,56.13,76228.93,0.0,-0.993,1e-05,0.90983]
[1777417648293,56.13,76227.28,0.0,-0.99301,1e-05,0.9084]
[1777417648403,56.13,76227.28,0.0,-0.99301,1e-05,0.9084]
[1777417648519,56.13,76227.28,0.0,-0.99301,1e-05,0.9084]
[1777417648632,56.13,76227.28,0.0,-0.99301,1e-05,0.9084]
[1777417648928,56.13,76227.33,0.0,-0.99301,1e-05,0.90844]
[1777417651268,56.13,76227.12,0.0,-0.99302,1e-05,0.90826]
[1777417651521,56.13,76227.09,0.0,-0.99303,1e-05,0.9066]
[1777417651593,56.13,76227.09,0.0,-0.99303,1e-05,0.9066]
[1777417651948,56.13,76227.43,0.0,-0.99303,1e-05,0.90689]
[1777417655273,56.13,76227.41,0.0,-0.99303,1e-05,0.90687]
[1777417655519,56.13,76227.41,0.0,-0.99303,1e-05,0.90687]
[1777417655631,56.13,76227.41,0.0,-0.99303,1e-05,0.90687]
[1777417655977,56.13,76227.98,0.0,-0.99302,1e-05,0.90736]
[1777417656983,56.13,76231.67,0.0,-0.99299,1e-05,0.91055]
[1777417657991,56.13,76234.02,0.0,-0.99298,1e-05,0.91259]
[1777417658885,56.13,76234.02,0.0,-0.99298,1e-05,0.91259]
[1777417659270,56.13,76234.02,0.0,-0.99298,1e-05,0.91259]
[1777417659523,56.13,76234.34,0.0,-0.99297,1e-05,0.91287]
[1777417659679,56.13,76234.34,0.0,-0.99297,1e-05,0.91287]
[1777417659797,56.13,76234.34,0.0,-0.99297,1e-05,0.91287]
[1777417659912,56.13,76234.34,0.0,-0.99297,1e-05,0.91287]
[1777417660025,56.13,76234.34,0.0,-0.99297,1e-05,0.91287]
[1777417660036,56.13,76243.87,0.0,-0.9929,1e-05,0.92116]
[1777417661041,56.13,76243.87,0.0,-0.9929,1e-05,0.92116]
[1777417661080,56.13,76243.87,0.0,-0.9929,1e-05,0.92116]
[1777417661269,56.13,76243.87,0.0,-0.9929,1e-05,0.92116]
[1777417661354,56.13,76261.63,0.0,-0.99277,1e-05,0.93679]
[1777417662342,56.13,76261.63,0.0,-0.99277,1e-05,0.93679]
[1777417662030,56.13,76261.86,0.0,-0.99277,1e-05,0.93699]
[1777417662522,56.13,76261.86,0.0,-0.99277,1e-05,0.93699]
[1777417662564,56.13,76261.86,0.0,-0.99277,1e-05,0.93699]
[1777417662637,56.13,76261.86,0.0,-0.99277,1e-05,0.93699]
[1777417662749,56.13,76261.86,0.0,-0.99277,1e-05,0.93699]
[1777417662770,56.13,76261.86,0.0,-0.99277,1e-05,0.93699]
[1777417662858,56.13,76261.86,0.0,-0.99277,1e-05,0.93699]
[1777417662969,56.13,76261.86,0.0,-0.99277,1e-05,0.93699]
[1777417663024,56.13,76261.86,0.0,-0.99277,1e-05,0.93699]
[1777417663133,56.13,76261.86,0.0,-0.99277,1e-05,0.93699]
[1777417663204,56.13,76263.09,0.0,-0.99276,1e-05,0.93809]
[1777417663560,56.13,76263.09,0.0,-0.99276,1e-05,0.93809]
[1777417663575,56.13,76263.09,0.0,-0.99276,1e-05,0.93809]
[1777417664043,56.13,76267.57,0.0,-0.99272,1e-05,0.94207]
[1777417665275,56.13,76267.57,0.0,-0.99272,1e-05,0.94207]
[1777417665522,56.13,76268.79,0.0,-0.99271,1e-05,0.94315]
[1777417665562,56.13,76268.79,0.0,-0.99271,1e-05,0.94315]
[1777417665665,56.13,76268.79,0.0,-0.99271,1e-05,0.94315]
[1777417665769,56.13,76268.79,0.0,-0.99271,1e-05,0.94315]
[1777417665777,56.13,76268.79,0.0,-0.99271,1e-05,0.94315]
[1777417666057,56.13,76268.73,0.0,-0.99271,1e-05,0.9431]
[1777417669271,56.13,76268.68,0.0,-0.99271,1e-05,0.94305]
[1777417669517,56.13,76268.86,0.0,-0.99271,1e-05,0.94322]
[1777417669630,56.13,76268.86,0.0,-0.99271,1e-05,0.94322]
[1777417670086,56.13,76268.99,0.0,-0.99271,1e-05,0.94333]
[1777417671092,56.13,76272.82,0.0,-0.99268,1e-05,0.94675]
[1777417672280,56.13,76272.82,0.0,-0.99268,1e-05,0.94675]
[1777417672294,56.13,76275.04,0.0,-0.99267,1e-05,0.94874]
[1777417672525,56.13,76275.04,0.0,-0.99267,1e-05,0.94874]
[1777417672893,56.13,76275.04,0.0,-0.99267,1e-05,0.94874]
[1777417673107,56.13,76277.88,0.0,-0.99264,1e-05,0.95128]
[1777417675273,56.13,76278.33,0.0,-0.99264,1e-05,0.95168]
[1777417675520,56.13,76278.29,0.0,-0.99264,1e-05,0.95165]
[1777417675632,56.13,76278.29,0.0,-0.99264,1e-05,0.95165]
[1777417676127,56.13,76278.15,0.0,-0.99264,1e-05,0.95152]
[1777417679273,56.13,76277.91,0.0,-0.99264,1e-05,0.95131]
[1777417679518,56.13,76278.03,0.0,-0.99264,1e-05,0.95142]
[1777417679546,56.13,76278.03,0.0,-0.99264,1e-05,0.95142]
[1777417681163,56.13,76278.17,0.0,-0.99264,1e-05,0.95154]
[1777417683272,56.13,76279.05,0.0,-0.99263,1e-05,0.95233]
[1777417683518,56.13,76279.05,0.0,-0.99263,1e-05,0.95233]
[1777417683633,56.13,76279.05,0.0,-0.99263,1e-05,0.95233]
[1777417685191,56.13,76279.02,0.0,-0.99263,1e-05,0.9523]
[1777417687270,56.13,76279.02,0.0,-0.99263,1e-05,0.9523]
[1777417687518,56.13,76279.12,0.0,-0.99263,1e-05,0.95239]
[1777417687633,56.13,76279.12,0.0,-0.99263,1e-05,0.95239]
[1777417687738,56.13,76279.12,0.0,-0.99263,1e-05,0.95239]
[1777417687747,56.13,76279.12,0.0,-0.99263,1e-05,0.95239]
[1777417688212,56.13,76284.7,0.0,-0.99259,1e-05,0.95742]
[1777417689218,56.13,76288.07,0.0,-0.99256,1e-05,0.96046]
[1777417691275,56.13,76288.09,0.0,-0.99256,1e-05,0.96048]
[1777417691304,56.13,76288.09,0.0,-0.99256,1e-05,0.96048]
[1777417691371,56.13,76287.73,0.0,-0.99257,1e-05,0.96015]
[1777417693246,56.13,76289.62,0.0,-0.99255,1e-05,0.96186]
[1777417694253,56.13,76292.69,0.0,-0.99253,1e-05,0.96465]
[1777417695278,56.13,76292.69,0.0,-0.99253,1e-05,0.96465]
[1777417696268,56.13,76291.38,0.0,-0.99254,1e-05,0.96346]
[1777417697273,56.13,76291.38,0.0,-0.99254,1e-05,0.96346]
[1777417697378,56.13,76291.38,0.0,-0.99254,1e-05,0.96346]
[1777417697274,56.13,76288.77,0.0,-0.99256,1e-05,0.96109]
[1777417698282,56.13,76289.75,0.0,-0.99255,1e-05,0.96198]
[1777417699270,56.13,76289.75,0.0,-0.99255,1e-05,0.96198]
[1777417703272,56.13,76289.49,0.0,-0.99255,1e-05,0.96175]
[1777417703386,56.13,76289.49,0.0,-0.99255,1e-05,0.96175]
[1777417703374,56.13,76289.49,0.0,-0.99255,1e-05,0.96175]
[1777417705330,56.13,76285.75,0.0,-0.99258,1e-05,0.95836]
[1777417707270,56.13,76285.37,0.0,-0.99258,1e-05,0.95802]
[1777417710305,56.13,76285.09,0.0,-0.99259,1e-05,0.95777]
[1777417711373,56.13,76282.77,0.0,-0.99262,1e-05,0.95398]
[1777417714393,56.13,76281.93,0.0,-0.99262,1e-05,0.95322]
[1777417715401,56.13,76283.41,0.0,-0.99261,1e-05,0.95455]
[1777417717414,56.13,76285.05,0.0,-0.9926,1e-05,0.95603]
[1777417721520,56.13,76285.76,0.0,-0.99259,1e-05,0.95667]
[1777417721614,56.13,76282.15,0.0,-0.99262,1e-05,0.95342]
[1777417722450,56.13,76280.74,0.0,-0.99263,1e-05,0.95215]
[1777417727487,56.13,76280.63,0.0,-0.99263,1e-05,0.95205]
[1777417733570,56.13,76280.35,0.0,-0.99264,1e-05,0.9518]
[1777417736551,56.13,76281.62,0.0,-0.99263,1e-05,0.95294]
[1777417741585,56.13,76281.77,0.0,-0.99263,1e-05,0.95308]
[1777417747257,56.13,76282.22,0.0,-0.99262,1e-05,0.95348]
[1777417747354,56.13,76282.73,0.0,-0.99262,1e-05,0.95394]
[1777417747627,56.13,76285.31,0.0,-0.9926,1e-05,0.95626]
[1777417748634,56.13,76287.22,0.0,-0.99258,1e-05,0.95799]
[1777417752662,56.13,76288.03,0.0,-0.99258,1e-05,0.95872]
[1777417756691,56.13,76289.68,0.0,-0.99256,1e-05,0.96021]
[1777417763741,56.13,76288.01,0.0,-0.99258,1e-05,0.9587]
[1777417764747,56.13,76286.29,0.0,-0.99259,1e-05,0.95715]
[1777417767179,56.13,76285.57,0.0,-0.9926,1e-05,0.9565]
[1777417769275,56.13,76285.88,0.0,-0.99259,1e-05,0.95678]
[1777417769346,56.13,76285.88,0.0,-0.99259,1e-05,0.95678]
[1777417769446,56.13,76285.52,0.0,-0.9926,1e-05,0.95645]
[1777417769519,56.13,76285.52,0.0,-0.9926,1e-05,0.95645]
[1777417774819,56.13,76284.98,0.0,-0.99261,1e-05,0.95426]
[1777417776024,56.13,76284.98,0.0,-0.99261,1e-05,0.95426]
[1777417776079,56.13,76284.98,0.0,-0.99261,1e-05,0.95426]
[1777417776192,56.13,76284.98,0.0,-0.99261,1e-05,0.95426]
[1777417776269,56.13,76284.98,0.0,-0.99261,1e-05,0.95426]
[1777417776292,56.13,76284.98,0.0,-0.99261,1e-05,0.95426]
[1777417776375,56.13,76284.24,0.0,-0.99262,1e-05,0.9536]
[1777417776519,56.13,76284.24,0.0,-0.99262,1e-05,0.9536]
[1777417783882,56.13,76284.93,0.0,-0.99261,1e-05,0.95422]
[1777417787004,56.13,76283.59,0.0,-0.99262,1e-05,0.95301]
[1777417787024,56.13,76283.59,0.0,-0.99262,1e-05,0.95301]
[1777417787204,56.13,76283.59,0.0,-0.99262,1e-05,0.95301]
[1777417787412,56.13,76283.59,0.0,-0.99262,1e-05,0.95301]
[1777417787418,56.13,76280.74,0.0,-0.99265,1e-05,0.95045]
[1777417787519,56.13,76280.74,0.0,-0.99265,1e-05,0.95045]
[1777417787759,56.13,76280.74,0.0,-0.99265,1e-05,0.95045]
[1777417787768,56.13,76280.74,0.0,-0.99265,1e-05,0.95045]
[1777417787910,56.13,76280.2,0.0,-0.99265,1e-05,0.94997]
[1777417792945,56.13,76278.97,0.0,-0.99266,1e-05,0.94887]
[1777417794126,56.13,76278.97,0.0,-0.99266,1e-05,0.94887]
[1777417794239,56.13,76278.97,0.0,-0.99266,1e-05,0.94887]
[1777417794275,56.13,76278.97,0.0,-0.99266,1e-05,0.94887]
[1777417794774,56.13,76280.23,0.0,-0.99265,1e-05,0.95]
[1777417794893,56.13,76280.23,0.0,-0.99265,1e-05,0.95]
[1777417795018,56.13,76280.23,0.0,-0.99265,1e-05,0.95]
[1777417795037,56.13,76279.67,0.0,-0.99265,1e-05,0.94949]
[1777417797980,56.13,76283.41,0.0,-0.99263,1e-05,0.95285]
[1777417802782,56.13,76282.82,0.0,-0.99263,1e-05,0.95232]
[1777417802887,56.13,76282.82,0.0,-0.99263,1e-05,0.95232]
[1777417803018,56.13,76282.82,0.0,-0.99263,1e-05,0.95232]
[1777417803227,56.13,76282.82,0.0,-0.99263,1e-05,0.95232]
[1777417803275,56.13,76282.82,0.0,-0.99263,1e-05,0.95232]
[1777417803285,56.13,76282.82,0.0,-0.99263,1e-05,0.95232]
[1777417803371,56.13,76282.73,0.0,-0.99263,1e-05,0.95224]
[1777417803521,56.13,76282.73,0.0,-0.99263,1e-05,0.95224]
[1777417807924,56.13,76285.47,0.0,-0.99261,1e-05,0.9547]
[1777417807953,56.13,76285.47,0.0,-0.99261,1e-05,0.9547]
[1777417808027,56.13,76285.47,0.0,-0.99261,1e-05,0.9547]
[1777417808456,56.13,76285.47,0.0,-0.99261,1e-05,0.9547]
[1777417808519,56.13,76287.13,0.0,-0.9926,1e-05,0.9562]
[1777417808568,56.13,76287.13,0.0,-0.9926,1e-05,0.9562]
[1777417808774,56.13,76287.13,0.0,-0.9926,1e-05,0.9562]
[1777417809063,56.13,76287.3,0.0,-0.9926,1e-05,0.95635]
[1777417812085,56.13,76292.35,0.0,-0.99256,1e-05,0.96091]
[1777417812915,56.13,76292.35,0.0,-0.99256,1e-05,0.96091]
[1777417813004,56.13,76292.35,0.0,-0.99256,1e-05,0.96091]
[1777417813023,56.13,76292.35,0.0,-0.99256,1e-05,0.96091]
[1777417813091,56.13,76295.32,0.0,-0.99253,1e-05,0.96361]
[1777417813733,56.13,76295.32,0.0,-0.99253,1e-05,0.96361]
[1777417813769,56.13,76295.32,0.0,-0.99253,1e-05,0.96361]
[1777417813842,56.13,76295.32,0.0,-0.99253,1e-05,0.96361]
[1777417814019,56.13,76295.32,0.0,-0.99253,1e-05,0.96361]
[1777417814098,56.13,76299.83,0.0,-0.9925,1e-05,0.9677]
[1777417816467,56.13,76300.37,0.0,-0.99249,1e-05,0.9682]
[1777417816500,56.13,76300.37,0.0,-0.99249,1e-05,0.9682]
[1777417816521,56.13,76300.35,0.0,-0.99249,1e-05,0.96818]
[1777417817120,56.13,76303.12,0.0,-0.99247,1e-05,0.9707]
[1777417817757,56.13,76303.12,0.0,-0.99247,1e-05,0.9707]
[1777417817768,56.13,76303.12,0.0,-0.99247,1e-05,0.9707]
[1777417817820,56.13,76303.12,0.0,-0.99247,1e-05,0.9707]
[1777417817932,56.13,76303.12,0.0,-0.99247,1e-05,0.9707]
[1777417818022,56.13,76303.12,0.0,-0.99247,1e-05,0.9707]
[1777417818127,56.13,76302.88,0.0,-0.99247,1e-05,0.97048]
[1777417821086,56.13,76302.42,0.0,-0.99248,1e-05,0.97006]
[1777417821194,56.13,76302.42,0.0,-0.99248,1e-05,0.97006]
[1777417821277,56.13,76302.42,0.0,-0.99248,1e-05,0.97006]
[1777417827190,56.13,76305.18,0.0,-0.99245,1e-05,0.97258]
[1777417828196,56.13,76311.44,0.0,-0.9924,1e-05,0.97832]
[1777417829004,56.13,76311.44,0.0,-0.9924,1e-05,0.97832]
[1777417829023,56.13,76311.44,0.0,-0.9924,1e-05,0.97832]
[1777417829064,56.13,76311.44,0.0,-0.9924,1e-05,0.97832]
[1777417829171,56.13,76311.44,0.0,-0.9924,1e-05,0.97832]
[1777417829270,56.13,76311.44,0.0,-0.9924,1e-05,0.97832]
[1777417829524,56.13,76311.44,0.0,-0.9924,1e-05,0.97832]
[1777417829619,56.13,76311.43,0.0,-0.9924,1e-05,0.97831]
[1777417829773,56.13,76311.43,0.0,-0.9924,1e-05,0.97831]
[1777417830211,56.13,76311.15,0.0,-0.99241,1e-05,0.97805]
[1777417834780,56.13,76307.94,0.0,-0.99245,1e-05,0.97338]
[1777417834886,56.13,76307.94,0.0,-0.99245,1e-05,0.97338]
[1777417835018,56.13,76307.94,0.0,-0.99245,1e-05,0.97338]
[1777417837259,56.13,76300.66,0.0,-0.9925,1e-05,0.96674]
[1777417838760,56.13,76299.46,0.0,-0.99251,1e-05,0.96565]
[1777417838771,56.13,76299.46,0.0,-0.99251,1e-05,0.96565]
[1777417838867,56.13,76299.46,0.0,-0.99251,1e-05,0.96565]
[1777417839023,56.13,76299.46,0.0,-0.99251,1e-05,0.96565]
[1777417839275,56.13,76299.53,0.0,-0.99251,1e-05,0.96571]
[1777417842295,56.13,76296.65,0.0,-0.99254,1e-05,0.9631]
[1777417845737,56.13,76295.41,0.0,-0.99254,1e-05,0.96197]
[1777417845771,56.13,76295.41,0.0,-0.99254,1e-05,0.96197]
[1777417845880,56.13,76295.41,0.0,-0.99254,1e-05,0.96197]
[1777417846020,56.13,76295.41,0.0,-0.99254,1e-05,0.96197]
[1777417846041,56.13,76295.41,0.0,-0.99254,1e-05,0.96197]
[1777417846095,56.13,76295.41,0.0,-0.99254,1e-05,0.96197]
[1777417846268,56.13,76295.41,0.0,-0.99254,1e-05,0.96197]
[1777417846323,56.13,76295.29,0.0,-0.99255,1e-05,0.96187]
[1777417851358,56.13,76294.54,0.0,-0.99255,1e-05,0.96119]
[1777417852687,56.13,76295.15,0.0,-0.99255,1e-05,0.96174]
[1777417852743,56.13,76295.15,0.0,-0.99255,1e-05,0.96174]
[1777417852770,56.13,76295.15,0.0,-0.99255,1e-05,0.96174]
[1777417852958,56.13,76295.15,0.0,-0.99255,1e-05,0.96174]
[1777417853019,56.13,76295.15,0.0,-0.99255,1e-05,0.96174]
[1777417853066,56.13,76295.15,0.0,-0.99255,1e-05,0.96174]
[1777417853272,56.13,76295.15,0.0,-0.99255,1e-05,0.96174]
[1777417853372,56.13,76294.73,0.0,-0.99255,1e-05,0.96136]
[1777417858408,56.13,76294.72,0.0,-0.99255,1e-05,0.96135]
[1777417859414,56.13,76297.13,0.0,-0.99253,1e-05,0.96353]
[1777417860748,56.13,76297.13,0.0,-0.99253,1e-05,0.96353]
[1777417860769,56.13,76297.13,0.0,-0.99253,1e-05,0.96353]
[1777417860815,56.13,76297.13,0.0,-0.99253,1e-05,0.96353]
[1777417861020,56.13,76297.13,0.0,-0.99253,1e-05,0.96353]
[1777417861072,56.13,76297.13,0.0,-0.99253,1e-05,0.96353]
[1777417861174,56.13,76297.13,0.0,-0.99253,1e-05,0.96353]
[1777417861276,56.13,76297.13,0.0,-0.99253,1e-05,0.96353]
[1777417861429,56.13,76296.79,0.0,-0.99253,1e-05,0.96323]
[1777417866465,56.13,76298.56,0.0,-0.99252,1e-05,0.96483]
[1777417878913,56.13,76298.22,0.0,-0.99252,1e-05,0.96452]
[1777417879018,56.13,76298.22,0.0,-0.99252,1e-05,0.96452]
[1777417879024,56.13,76298.22,0.0,-0.99252,1e-05,0.96452]
[1777417879272,56.13,76298.22,0.0,-0.99252,1e-05,0.96452]
[1777417879343,56.13,76298.22,0.0,-0.99252,1e-05,0.96452]
[1777417879459,56.13,76298.22,0.0,-0.99252,1e-05,0.96452]
[1777417879522,56.13,76298.22,0.0,-0.99252,1e-05,0.96452]
[1777417879526,56.13,76298.22,0.0,-0.99252,1e-05,0.96452]
[1777417883467,56.13,76298.25,0.0,-0.99252,1e-05,0.96455]
[1777417883524,56.13,76298.25,0.0,-0.99252,1e-05,0.96455]
[1777417883579,56.13,76298.25,0.0,-0.99252,1e-05,0.96455]
[1777417883583,56.13,76300.94,0.0,-0.9925,1e-05,0.967]
[1777417883722,56.13,76300.94,0.0,-0.9925,1e-05,0.967]
[1777417883770,56.13,76300.94,0.0,-0.9925,1e-05,0.967]
[1777417883818,56.13,76300.94,0.0,-0.9925,1e-05,0.967]
[1777417883931,56.13,76300.94,0.0,-0.9925,1e-05,0.967]
[1777417884019,56.13,76300.94,0.0,-0.9925,1e-05,0.967]
[1777417884086,56.13,76300.94,0.0,-0.9925,1e-05,0.967]
[1777417884270,56.13,76300.94,0.0,-0.9925,1e-05,0.967]
[1777417884517,56.13,76300.94,0.0,-0.9925,1e-05,0.967]
[1777417884343,56.13,76300.94,0.0,-0.9925,1e-05,0.967]
[1777417884629,56.13,76300.94,0.0,-0.9925,1e-05,0.967]
[1777417887272,56.13,76302.8,0.0,-0.99249,1e-05,0.96869]
[1777417887520,56.13,76302.8,0.0,-0.99249,1e-05,0.96869]
[1777417887630,56.13,76302.78,0.0,-0.99249,1e-05,0.96867]
[1777417891270,56.13,76302.67,0.0,-0.99249,1e-05,0.96857]
[1777417891518,56.13,76302.67,0.0,-0.99249,1e-05,0.96857]
[1777417891632,56.13,76302.59,0.0,-0.9925,1e-05,0.96678]
[1777417895274,56.13,76302.55,0.0,-0.9925,1e-05,0.96674]
[1777417895518,56.13,76302.55,0.0,-0.9925,1e-05,0.96674]
[1777417895546,56.13,76302.55,0.0,-0.9925,1e-05,0.96674]
[1777417899268,56.13,76303.21,0.0,-0.9925,1e-05,0.96734]
[1777417899521,56.13,76303.21,0.0,-0.9925,1e-05,0.96734]
[1777417899635,56.13,76303.22,0.0,-0.9925,1e-05,0.96735]
[1777417901417,56.13,76303.19,0.0,-0.9925,1e-05,0.96732]
[1777417901470,56.13,76303.19,0.0,-0.9925,1e-05,0.96732]
[1777417901522,56.13,76303.19,0.0,-0.9925,1e-05,0.96732]
[1777417901565,56.13,76304.08,0.0,-0.99249,1e-05,0.96813]
[1777417902933,56.13,76304.08,0.0,-0.99249,1e-05,0.96813]
[1777417902976,56.13,76304.08,0.0,-0.99249,1e-05,0.96813]
[1777417903018,56.13,76304.08,0.0,-0.99249,1e-05,0.96813]
[1777417903127,56.13,76304.08,0.0,-0.99249,1e-05,0.96813]
[1777417905268,56.13,76304.67,0.0,-0.99248,1e-05,0.96867]
[1777417905520,56.13,76304.67,0.0,-0.99248,1e-05,0.96867]
[1777417907954,56.13,76304.54,0.0,-0.99249,1e-05,0.96855]
[1777417908022,56.13,76304.54,0.0,-0.99249,1e-05,0.96855]
[1777417908059,56.13,76304.54,0.0,-0.99249,1e-05,0.96855]
[1777417908276,56.13,76304.54,0.0,-0.99249,1e-05,0.96855]
[1777417908375,56.13,76304.41,0.0,-0.99249,1e-05,0.96844]
[1777417913795,56.13,76304.48,0.0,-0.99249,1e-05,0.9685]
[1777417921472,56.13,76304.48,0.0,-0.99249,1e-05,0.9685]
[1777417921505,56.13,76304.48,0.0,-0.99249,1e-05,0.9685]
[1777417921525,56.13,76304.48,0.0,-0.99249,1e-05,0.9685]
[1777417921638,56.13,76304.48,0.0,-0.99249,1e-05,0.9685]
[1777417921751,56.13,76304.48,0.0,-0.99249,1e-05,0.9685]
[1777417921768,56.13,76304.48,0.0,-0.99249,1e-05,0.9685]
[1777417922002,56.13,76304.48,0.0,-0.99249,1e-05,0.9685]
[1777417922019,56.13,76304.48,0.0,-0.99249,1e-05,0.9685]
[1777417922120,56.13,76304.48,0.0,-0.99249,1e-05,0.9685]
[1777417922268,56.13,76304.48,0.0,-0.99249,1e-05,0.9685]
[1777417922369,56.13,76304.26,0.0,-0.99249,1e-05,0.9683]
[1777417927160,56.13,76303.72,0.0,-0.99249,1e-05,0.96781]
[1777417927293,56.13,76303.72,0.0,-0.99249,1e-05,0.96781]
[1777417932544,56.13,76303.61,0.0,-0.99249,1e-05,0.96771]
[1777417932628,56.13,76300.95,0.0,-0.99251,1e-05,0.96529]
[1777417932749,56.13,76300.95,0.0,-0.99251,1e-05,0.96529]
[1777417932769,56.13,76300.95,0.0,-0.99251,1e-05,0.96529]
[1777417932889,56.13,76300.95,0.0,-0.99251,1e-05,0.96529]
[1777417932916,56.13,76300.95,0.0,-0.99251,1e-05,0.96529]
[1777417933024,56.13,76300.95,0.0,-0.99251,1e-05,0.96529]
[1777417933120,56.13,76300.64,0.0,-0.99252,1e-05,0.965]
[1777417933935,56.13,76296.04,0.0,-0.99255,1e-05,0.96083]
[1777417934942,56.13,76292.04,0.0,-0.99258,1e-05,0.95722]
[1777417938539,56.13,76291.89,0.0,-0.99259,1e-05,0.95708]
[1777417938652,56.13,76290.65,0.0,-0.9926,1e-05,0.95596]
[1777417938769,56.13,76290.65,0.0,-0.9926,1e-05,0.95596]
[1777417938849,56.13,76290.65,0.0,-0.9926,1e-05,0.95596]
[1777417938886,56.13,76290.65,0.0,-0.9926,1e-05,0.95596]
[1777417938964,56.13,76290.65,0.0,-0.9926,1e-05,0.95596]
[1777417939024,56.13,76290.65,0.0,-0.9926,1e-05,0.95596]
[1777417939075,56.13,76290.02,0.0,-0.9926,1e-05,0.95539]
[1777417945012,56.13,76289.02,0.0,-0.99261,1e-05,0.95449]
[1777417948090,56.13,76288.98,0.0,-0.99261,1e-05,0.95446]
[1777417948203,56.13,76288.98,0.0,-0.99261,1e-05,0.95446]
[1777417948273,56.13,76288.98,0.0,-0.99261,1e-05,0.95446]
[1777417948314,56.13,76288.98,0.0,-0.99261,1e-05,0.95446]
[1777417948367,56.13,76288.98,0.0,-0.99261,1e-05,0.95446]
[1777417948425,56.13,76288.98,0.0,-0.99261,1e-05,0.95446]
[1777417948522,56.13,76288.98,0.0,-0.99261,1e-05,0.95446]
[1777417948536,56.13,76288.98,0.0,-0.99261,1e-05,0.95446]
[1777417948627,56.13,76293.72,0.0,-0.99257,1e-05,0.95873]
[1777417951267,56.13,76293.89,0.0,-0.99257,1e-05,0.95889]
[1777417951518,56.13,76293.89,0.0,-0.99257,1e-05,0.95889]
[1777417951629,56.13,76293.89,0.0,-0.99257,1e-05,0.95889]
[1777417955074,56.13,76293.74,0.0,-0.99258,1e-05,0.95704]
[1777417955181,56.13,76293.74,0.0,-0.99258,1e-05,0.95704]
[1777417955232,56.13,76293.74,0.0,-0.99258,1e-05,0.95704]
[1777417955277,56.13,76293.74,0.0,-0.99258,1e-05,0.95704]
[1777417955342,56.13,76293.74,0.0,-0.99258,1e-05,0.95704]
[1777417955443,56.13,76291.32,0.0,-0.9926,1e-05,0.95486]
[1777417956091,56.13,76288.94,0.0,-0.99262,1e-05,0.95272]
[1777417960120,56.13,76291.67,0.0,-0.9926,1e-05,0.95518]
[1777417960687,56.13,76291.67,0.0,-0.9926,1e-05,0.95518]
[1777417960811,56.13,76291.67,0.0,-0.9926,1e-05,0.95518]
[1777417960833,56.13,76291.67,0.0,-0.9926,1e-05,0.95518]
[1777417961126,56.13,76303.18,0.0,-0.99251,1e-05,0.9656]
[1777417962113,56.13,76303.18,0.0,-0.99251,1e-05,0.9656]
[1777417962188,56.13,76303.18,0.0,-0.99251,1e-05,0.9656]
[1777417962300,56.13,76303.18,0.0,-0.99251,1e-05,0.9656]
[1777417962435,56.13,76303.18,0.0,-0.99251,1e-05,0.9656]
[1777417962543,56.13,76303.18,0.0,-0.99251,1e-05,0.9656]
[1777417962655,56.13,76303.18,0.0,-0.99251,1e-05,0.9656]
[1777417962645,56.13,76316.8,0.0,-0.9924,1e-05,0.97805]
[1777417963140,56.13,76317.68,0.0,-0.99239,1e-05,0.97885]
[1777417964207,56.13,76317.68,0.0,-0.99239,1e-05,0.97885]
[1777417964308,56.13,76317.68,0.0,-0.99239,1e-05,0.97885]
[1777417964326,56.13,76317.74,0.0,-0.99239,1e-05,0.97891]
[1777417966284,56.13,76317.74,0.0,-0.99239,1e-05,0.97891]
[1777417966518,56.13,76317.74,0.0,-0.99239,1e-05,0.97891]
[1777417966634,56.13,76317.74,0.0,-0.99239,1e-05,0.97891]
[1777417970282,56.13,76317.53,0.0,-0.9924,1e-05,0.97872]
[1777417970518,56.13,76317.53,0.0,-0.9924,1e-05,0.97872]
[1777417970631,56.13,76317.53,0.0,-0.9924,1e-05,0.97872]
[1777417970743,56.13,76317.62,0.0,-0.99239,1e-05,0.9788]
[1777417970773,56.13,76317.62,0.0,-0.99239,1e-05,0.9788]
[1777417970884,56.13,76317.62,0.0,-0.99239,1e-05,0.9788]
[1777417974276,56.13,76317.82,0.0,-0.99239,1e-05,0.97898]
[1777417974518,56.13,76317.82,0.0,-0.99239,1e-05,0.97898]
[1777417974617,56.13,76317.82,0.0,-0.99239,1e-05,0.97898]
[1777417974619,56.13,76320.28,0.0,-0.99237,1e-05,0.98125]
[1777417975235,56.13,76320.28,0.0,-0.99237,1e-05,0.98125]
[1777417975272,56.13,76320.28,0.0,-0.99237,1e-05,0.98125]
[1777417975338,56.13,76320.28,0.0,-0.99237,1e-05,0.98125]
[1777417975524,56.13,76320.28,0.0,-0.99237,1e-05,0.98125]
[1777417975563,56.13,76321.73,0.0,-0.99236,1e-05,0.98258]
[1777417978270,56.13,76321.8,0.0,-0.99236,1e-05,0.98265]
[1777417978518,56.13,76321.8,0.0,-0.99236,1e-05,0.98265]
[1777417978583,56.13,76321.8,0.0,-0.99236,1e-05,0.98265]
[1777417981991,56.13,76322.44,0.0,-0.99236,1e-05,0.98324]
[1777417982025,56.13,76322.44,0.0,-0.99236,1e-05,0.98324]
[1777417982036,56.13,76322.44,0.0,-0.99236,1e-05,0.98324]
[1777417982272,56.13,76322.44,0.0,-0.99236,1e-05,0.98324]
[1777417982518,56.13,76322.44,0.0,-0.99236,1e-05,0.98324]
[1777417982629,56.13,76322.44,0.0,-0.99236,1e-05,0.98324]
[1777417982603,56.13,76322.18,0.0,-0.99236,1e-05,0.983]
[1777417986268,56.13,76321.56,0.0,-0.99236,1e-05,0.98243]
[1777417986517,56.13,76321.56,0.0,-0.99236,1e-05,0.98243]
[1777417986627,56.13,76321.56,0.0,-0.99236,1e-05,0.98243]
[1777417986735,56.13,76322.09,0.0,-0.99236,1e-05,0.98292]
[1777417986772,56.13,76322.09,0.0,-0.99236,1e-05,0.98292]
[1777417986850,56.13,76322.09,0.0,-0.99236,1e-05,0.98292]
[1777417987562,56.13,76322.09,0.0,-0.99236,1e-05,0.98292]
[1777417987592,56.13,76322.09,0.0,-0.99236,1e-05,0.98292]
[1777417987663,56.13,76327.29,0.0,-0.99232,1e-05,0.98772]
[1777417987776,56.13,76327.29,0.0,-0.99232,1e-05,0.98772]
[1777417990267,56.13,76328.32,0.0,-0.99231,1e-05,0.98868]
[1777417990531,56.13,76328.32,0.0,-0.99231,1e-05,0.98868]
[1777417990644,56.13,76328.32,0.0,-0.99231,1e-05,0.98868]
[1777417994271,56.13,76329.09,0.0,-0.9923,1e-05,0.98939]
[1777417994518,56.13,76329.09,0.0,-0.9923,1e-05,0.98939]
[1777417994631,56.13,76329.09,0.0,-0.9923,1e-05,0.98939]
[1777417997646,56.13,76329.99,0.0,-0.9923,1e-05,0.99023]
[1777417997680,56.13,76329.99,0.0,-0.9923,1e-05,0.99023]
[1777417997784,56.13,76329.04,0.0,-0.9923,1e-05,0.98935]
[1777417998268,56.13,76329.04,0.0,-0.9923,1e-05,0.98935]
[1777417998518,56.13,76329.04,0.0,-0.9923,1e-05,0.98935]
[1777417998582,56.13,76329.04,0.0,-0.9923,1e-05,0.98935]
[1777417998683,56.13,76329.04,0.0,-0.9923,1e-05,0.98935]
[1777418002272,56.13,76329.09,0.0,-0.9923,1e-05,0.98939]
[1777418006274,56.13,76329.21,0.0,-0.9923,1e-05,0.9895]
[1777418006357,56.13,76329.21,0.0,-0.9923,1e-05,0.9895]
[1777418008273,56.13,76329.21,0.0,-0.9923,1e-05,0.9895]
[1777418008780,56.13,76329.21,0.0,-0.9923,1e-05,0.9895]
[1777418008885,56.13,76329.21,0.0,-0.9923,1e-05,0.9895]
[1777418009022,56.13,76329.21,0.0,-0.9923,1e-05,0.9895]
[1777418009465,56.13,76328.99,0.0,-0.9923,1e-05,0.9893]
[1777418012275,56.13,76329.66,0.0,-0.99231,1e-05,0.98817]
[1777418012386,56.13,76329.66,0.0,-0.99231,1e-05,0.98817]
[1777418016268,56.13,76329.09,0.0,-0.99232,1e-05,0.98764]
[1777418016404,56.13,76329.09,0.0,-0.99232,1e-05,0.98764]
[1777418016512,56.13,76329.09,0.0,-0.99232,1e-05,0.98764]
[1777418016520,56.13,76329.09,0.0,-0.99232,1e-05,0.98764]
[1777418016575,56.13,76329.01,0.0,-0.99232,1e-05,0.98757]
[1777418017272,56.13,76329.01,0.0,-0.99232,1e-05,0.98757]
[1777418017370,56.13,76329.01,0.0,-0.99232,1e-05,0.98757]
[1777418020273,56.13,76329.6,0.0,-0.99231,1e-05,0.98812]
[1777418021572,56.13,76329.09,0.0,-0.99232,1e-05,0.98764]
[1777418021663,56.13,76329.09,0.0,-0.99232,1e-05,0.98764]
[1777418021679,56.13,76330.41,0.0,-0.99231,1e-05,0.98887]
[1777418021755,56.13,76330.41,0.0,-0.99231,1e-05,0.98887]
[1777418021768,56.13,76330.41,0.0,-0.99231,1e-05,0.98887]
[1777418021881,56.13,76330.41,0.0,-0.99231,1e-05,0.98887]
[1777418022556,56.13,76333.48,0.0,-0.99228,1e-05,0.99172]
[1777418024270,56.13,76333.94,0.0,-0.99228,1e-05,0.99215]
[1777418024518,56.13,76333.94,0.0,-0.99228,1e-05,0.99215]
[1777418024551,56.13,76333.94,0.0,-0.99228,1e-05,0.99215]
[1777418024619,56.13,76333.94,0.0,-0.99228,1e-05,0.99215]
[1777418027722,56.13,76334.2,0.0,-0.99227,1e-05,0.99239]
[1777418027768,56.13,76334.2,0.0,-0.99227,1e-05,0.99239]
[1777418027823,56.13,76334.2,0.0,-0.99227,1e-05,0.99239]
[1777418028597,56.13,76334.23,0.0,-0.99227,1e-05,0.99241]
[1777418030271,56.13,76334.2,0.0,-0.99227,1e-05,0.99239]
[1777418030517,56.13,76334.2,0.0,-0.99227,1e-05,0.99239]
[1777418030628,56.13,76334.2,0.0,-0.99227,1e-05,0.99239]
[1777418030729,56.13,76332.36,0.0,-0.99229,1e-05,0.99068]
[1777418034105,56.13,76331.99,0.0,-0.99229,1e-05,0.99033]
[1777418034272,56.13,76331.99,0.0,-0.99229,1e-05,0.99033]
[1777418034520,56.13,76331.99,0.0,-0.99229,1e-05,0.99033]
[1777418034625,56.13,76331.99,0.0,-0.99229,1e-05,0.99033]
[1777418034726,56.13,76331.99,0.0,-0.99229,1e-05,0.99033]
[1777418036268,56.13,76331.81,0.0,-0.99229,1e-05,0.99017]
[1777418038270,56.13,76330.96,0.0,-0.9923,1e-05,0.98938]
[1777418038518,56.13,76330.96,0.0,-0.9923,1e-05,0.98938]
[1777418038581,56.13,76330.96,0.0,-0.9923,1e-05,0.98938]
[1777418038669,56.13,76330.98,0.0,-0.9923,1e-05,0.9894]
[1777418042272,56.13,76330.88,0.0,-0.9923,1e-05,0.9893]
[1777418042521,56.13,76330.88,0.0,-0.9923,1e-05,0.9893]
[1777418042539,56.13,76330.88,0.0,-0.9923,1e-05,0.9893]
[1777418042696,56.13,76331.1,0.0,-0.9923,1e-05,0.98951]
[1777418046273,56.13,76330.83,0.0,-0.9923,1e-05,0.98926]
[1777418046519,56.13,76330.83,0.0,-0.9923,1e-05,0.98926]
[1777418046631,56.13,76330.83,0.0,-0.9923,1e-05,0.98926]
[1777418046732,56.13,76330.83,0.0,-0.9923,1e-05,0.98926]
[1777418047268,56.13,76330.83,0.0,-0.9923,1e-05,0.98926]
[1777418047518,56.13,76330.83,0.0,-0.9923,1e-05,0.98926]
[1777418047633,56.13,76330.83,0.0,-0.9923,1e-05,0.98926]
[1777418047743,56.13,76330.83,0.0,-0.9923,1e-05,0.98926]
[1777418047734,56.13,76330.83,0.0,-0.9923,1e-05,0.98926]
[1777418047768,56.13,76330.83,0.0,-0.9923,1e-05,0.98926]
[1777418047879,56.13,76330.83,0.0,-0.9923,1e-05,0.98926]
[1777418050278,56.13,76330.83,0.0,-0.9923,1e-05,0.98926]
[1777418050519,56.13,76330.83,0.0,-0.9923,1e-05,0.98926]
[1777418050630,56.13,76330.83,0.0,-0.9923,1e-05,0.98926]
[1777418050754,56.13,76330.45,0.0,-0.9923,1e-05,0.9889]
[1777418054273,56.13,76330.45,0.0,-0.9923,1e-05,0.9889]
[1777418054518,56.13,76330.45,0.0,-0.9923,1e-05,0.9889]
[1777418054619,56.13,76330.45,0.0,-0.9923,1e-05,0.9889]
[1777418054720,56.13,76330.53,0.0,-0.9923,1e-05,0.98898]
[1777418058276,56.13,76330.59,0.0,-0.9923,1e-05,0.98903]
[1777418058520,56.13,76330.59,0.0,-0.9923,1e-05,0.98903]
[1777418058636,56.13,76330.59,0.0,-0.9923,1e-05,0.98903]
[1777418058748,56.13,76330.59,0.0,-0.9923,1e-05,0.98903]
[1777418058726,56.13,76330.73,0.0,-0.9923,1e-05,0.98916]
[1777418058768,56.13,76330.73,0.0,-0.9923,1e-05,0.98916]
[1777418058860,56.13,76330.73,0.0,-0.9923,1e-05,0.98916]
[1777418058969,56.13,76330.73,0.0,-0.9923,1e-05,0.98916]
[1777418060822,56.13,76330.79,0.0,-0.9923,1e-05,0.98922]
[1777418062272,56.13,76330.79,0.0,-0.9923,1e-05,0.98922]
[1777418062355,56.13,76330.79,0.0,-0.9923,1e-05,0.98922]
[1777418062464,56.13,76330.79,0.0,-0.9923,1e-05,0.98922]
[1777418062565,56.13,76330.79,0.0,-0.9923,1e-05,0.98922]
[1777418064272,56.13,76330.79,0.0,-0.9923,1e-05,0.98922]
[1777418064377,56.13,76330.79,0.0,-0.9923,1e-05,0.98922]
[1777418064478,56.13,76330.86,0.0,-0.9923,1e-05,0.98928]
[1777418068271,56.13,76331.3,0.0,-0.9923,1e-05,0.98969]
[1777418072272,56.13,76331.3,0.0,-0.9923,1e-05,0.98969]
[1777418072356,56.13,76331.3,0.0,-0.99231,1e-05,0.98794]
[1777418078948,56.13,76331.1,0.0,-0.99231,1e-05,0.98776]
[1777418082552,56.13,76331.34,0.0,-0.99231,1e-05,0.98798]
[1777418086001,56.13,76334.92,0.0,-0.99228,1e-05,0.9913]
[1777418087008,56.13,76336.22,0.0,-0.99227,1e-05,0.99251]
[1777418088613,56.13,76336.22,0.0,-0.99227,1e-05,0.99251]
[1777418092045,56.13,76335.05,0.0,-0.99228,1e-05,0.99142]
[1777418097081,56.13,76333.64,0.0,-0.99229,1e-05,0.99011]
[1777418100582,56.13,76333.68,0.0,-0.99229,1e-05,0.99015]
[1777418100678,56.13,76334.69,0.0,-0.99228,1e-05,0.99109]
[1777418106554,56.13,76334.8,0.0,-0.99228,1e-05,0.99119]
[1777418106655,56.13,76335.71,0.0,-0.99228,1e-05,0.99204]
[1777418107151,56.13,76336.73,0.0,-0.99227,1e-05,0.99299]
[1777418108269,56.13,76336.73,0.0,-0.99227,1e-05,0.99299]
[1777418108518,56.13,76336.73,0.0,-0.99227,1e-05,0.99299]
[1777418111179,56.13,76339.01,0.0,-0.99225,1e-05,0.99511]
[1777418112186,56.13,76340.88,0.0,-0.99223,1e-05,0.99686]
[1777418113572,56.13,76340.88,0.0,-0.99223,1e-05,0.99686]
[1777418113625,56.13,76344.91,0.0,-0.9922,1e-05,1.00062]
[1777418114200,56.13,76348.46,0.0,-0.99217,1e-05,1.00395]
[1777418115876,56.13,76348.82,0.0,-0.99217,1e-05,1.00429]
[1777418115960,56.13,76348.82,0.0,-0.99217,1e-05,1.00429]
[1777418116215,56.13,76347.92,0.0,-0.99218,1e-05,1.00345]
[1777418121251,56.13,76348.8,0.0,-0.99217,1e-05,1.00427]
[1777418126286,56.13,76347.43,0.0,-0.99218,1e-05,1.00299]
[1777418130730,56.13,76347.26,0.0,-0.99218,1e-05,1.00283]
[1777418131321,56.13,76344.4,0.0,-0.99222,1e-05,0.99838]
[1777418134342,56.13,76346.74,0.0,-0.9922,1e-05,1.00057]
[1777418135349,56.13,76347.95,0.0,-0.99219,1e-05,1.00171]
[1777418136813,56.13,76347.95,0.0,-0.99219,1e-05,1.00171]
[1777418138370,56.13,76346.83,0.0,-0.9922,1e-05,1.00066]
[1777418142823,56.13,76346.37,0.0,-0.9922,1e-05,1.00023]
[1777418144412,56.13,76345.42,0.0,-0.99221,1e-05,0.99934]
[1777418149447,56.13,76344.99,0.0,-0.99221,1e-05,0.99894]
[1777418154482,56.13,76344.42,0.0,-0.99222,1e-05,0.9984]
[1777418158509,56.13,76343.14,0.0,-0.99223,1e-05,0.99721]
[1777418162538,56.13,76346.36,0.0,-0.9922,1e-05,1.00022]
[1777418167204,56.13,76346.9,0.0,-0.9922,1e-05,1.00072]
[1777418168268,56.13,76346.94,0.0,-0.9922,1e-05,1.00076]
[1777418173616,56.13,76347.11,0.0,-0.9922,1e-05,1.00092]
[1777418178649,56.13,76346.91,0.0,-0.9922,1e-05,1.00073]
[1777418183685,56.13,76347.08,0.0,-0.9922,1e-05,1.00089]
[1777418188720,56.13,76346.78,0.0,-0.9922,1e-05,1.00061]
[1777418193755,56.13,76347.04,0.0,-0.99221,1e-05,0.99909]
[1777418196586,56.13,76347.43,0.0,-0.99221,1e-05,0.99945]
[1777418197782,56.13,76349.23,0.0,-0.99219,1e-05,1.00114]
[1777418199799,56.13,76350.17,0.0,-0.99218,1e-05,1.00202]
[1777418200803,56.13,76351.4,0.0,-0.99217,1e-05,1.00318]
[1777418201802,56.13,76351.4,0.0,-0.99217,1e-05,1.00318]
[1777418202821,56.13,76351.04,0.0,-0.99218,1e-05,1.00284]
[1777418204832,56.13,76352.16,0.0,-0.99217,1e-05,1.00389]
[1777418209867,56.13,76352.08,0.0,-0.99217,1e-05,1.00381]
[1777418210469,56.13,76352.08,0.0,-0.99217,1e-05,1.00381]
[1777418210874,56.13,76349.14,0.0,-0.99219,1e-05,1.00106]
[1777418211881,56.13,76346.88,0.0,-0.99221,1e-05,0.99894]
[1777418215909,56.13,76345.85,0.0,-0.99222,1e-05,0.99798]
[1777418222959,56.13,76345.9,0.0,-0.99222,1e-05,0.99802]
[1777418230009,56.13,76346.73,0.0,-0.99221,1e-05,0.9988]
[1777418231015,56.13,76341.67,0.0,-0.99225,1e-05,0.99407]
[1777418232022,56.13,76340.1,0.0,-0.99227,1e-05,0.99261]
[1777418233029,56.13,76339.23,0.0,-0.99227,1e-05,0.9918]
[1777418241085,56.13,76339.2,0.0,-0.99227,1e-05,0.99178]
[1777418246120,56.13,76339.22,0.0,-0.99227,1e-05,0.99179]
[1777418249142,56.13,76338.19,0.0,-0.99228,1e-05,0.99084]
[1777418254177,56.13,76339.12,0.0,-0.99229,1e-05,0.98995]
[1777418260220,56.13,76340.29,0.0,-0.99228,1e-05,0.99103]
[1777418261227,56.13,76341.79,0.0,-0.99227,1e-05,0.99243]
[1777418262234,56.13,76342.6,0.0,-0.99226,1e-05,0.99318]
[1777418263922,56.13,76342.6,0.0,-0.99226,1e-05,0.99318]
[1777418270290,56.13,76343.07,0.0,-0.99226,1e-05,0.99362]
[1777418271509,56.13,76343.07,0.0,-0.99226,1e-05,0.99362]
[1777418272304,56.13,76331.05,0.0,-0.99235,1e-05,0.98247]
[1777418273312,56.13,76327.91,0.0,-0.99238,1e-05,0.97958]
[1777418274319,56.13,76326.99,0.0,-0.99239,1e-05,0.97873]
[1777418279354,56.13,76326.28,0.0,-0.99239,1e-05,0.97808]
[1777418281368,56.13,76325.19,0.0,-0.9924,1e-05,0.97708]
[1777418286403,56.13,76325.2,0.0,-0.9924,1e-05,0.97709]
[1777418291437,56.13,76325.2,0.0,-0.9924,1e-05,0.97709]
[1777418293217,56.13,76325.19,0.0,-0.9924,1e-05,0.97708]
[1777418293367,56.13,76325.19,0.0,-0.9924,1e-05,0.97708]
[1777418293452,56.13,76322.29,0.0,-0.99242,1e-05,0.97441]
[1777418298487,56.13,76321.09,0.0,-0.99243,1e-05,0.97331]
[1777418299494,56.13,76319.61,0.0,-0.99244,1e-05,0.97196]
[1777418301509,56.13,76317.99,0.0,-0.99246,1e-05,0.97048]
[1777418303522,56.13,76315.63,0.0,-0.99248,1e-05,0.96832]
[1777418304530,56.13,76316.7,0.0,-0.99247,1e-05,0.9693]
[1777418309565,56.13,76315.67,0.0,-0.99248,1e-05,0.96836]
[1777418312179,56.13,76315.67,0.0,-0.99248,1e-05,0.96836]
[1777418314600,56.13,76316.64,0.0,-0.99248,1e-05,0.96752]
[1777418317911,56.13,76315.88,0.0,-0.99249,1e-05,0.96683]
[1777418321648,56.13,76317.48,0.0,-0.99247,1e-05,0.96828]
[1777418322846,56.13,76317.48,0.0,-0.99247,1e-05,0.96828]
[1777418324670,56.13,76318.61,0.0,-0.99247,1e-05,0.96932]
[1777418326684,56.13,76317.45,0.0,-0.99247,1e-05,0.96826]
[1777418331719,56.13,76318.19,0.0,-0.99247,1e-05,0.96893]
[1777418336754,56.13,76317.33,0.0,-0.99248,1e-05,0.96815]
[1777418337225,56.13,76317.33,0.0,-0.99248,1e-05,0.96815]
[1777418337761,56.13,76310.88,0.0,-0.99253,1e-05,0.96228]
[1777418338768,56.13,76309.24,0.0,-0.99254,1e-05,0.96079]
[1777418339775,56.13,76304.11,0.0,-0.99258,1e-05,0.95615]
[1777418340782,56.13,76299.21,0.0,-0.99262,1e-05,0.95173]
[1777418341789,56.13,76297.42,0.0,-0.99263,1e-05,0.95012]
[1777418346824,56.13,76297.54,0.0,-0.99263,1e-05,0.95023]
[1777418348838,56.13,76295.88,0.0,-0.99264,1e-05,0.94874]
[1777418351589,56.13,76295.95,0.0,-0.99264,1e-05,0.9488]
[1777418351729,56.13,76295.95,0.0,-0.99264,1e-05,0.9488]
[1777418351859,56.13,76287.76,0.0,-0.99271,1e-05,0.94148]
[1777418352866,56.13,76285.57,0.0,-0.99272,1e-05,0.93953]
[1777418353873,56.13,76284.43,0.0,-0.99273,1e-05,0.93851]
[1777418358908,56.13,76283.84,0.0,-0.99274,1e-05,0.93799]
[1777418361929,56.13,76282.67,0.0,-0.99275,1e-05,0.93695]
[1777418366963,56.13,76283.24,0.0,-0.99274,1e-05,0.93746]
[1777418371998,56.13,76282.57,0.0,-0.99276,1e-05,0.93518]
[1777418377034,56.13,76282.31,0.0,-0.99276,1e-05,0.93494]
[1777418380055,56.13,76281.37,0.0,-0.99277,1e-05,0.93411]
[1777418383097,56.13,76281.4,0.0,-0.99277,1e-05,0.93414]
[1777418386097,56.13,76282.53,0.0,-0.99276,1e-05,0.93514]
[1777418387104,56.13,76283.43,0.0,-0.99275,1e-05,0.93594]
[1777418392216,56.13,76283.51,0.0,-0.99275,1e-05,0.93601]
[1777418395250,56.13,76283.31,0.0,-0.99275,1e-05,0.93583]
[1777418397174,56.13,76284.51,0.0,-0.99274,1e-05,0.9369]
[1777418399188,56.13,76287.35,0.0,-0.99272,1e-05,0.93942]
[1777418400195,56.13,76288.32,0.0,-0.99272,1e-05,0.94029]
[1777418405232,56.13,76286.34,0.0,-0.99273,1e-05,0.93852]
[1777418407172,56.13,76286.37,0.0,-0.99273,1e-05,0.93855]
[1777418413187,56.13,76286.53,0.0,-0.99273,1e-05,0.93869]
[1777418413300,56.13,76286.53,0.0,-0.99273,1e-05,0.93869]
[1777418413407,56.13,76286.53,0.0,-0.99273,1e-05,0.93869]
[1777418416272,56.13,76287.06,0.0,-0.99273,1e-05,0.93916]
[1777418419472,56.13,76286.87,0.0,-0.99273,1e-05,0.93899]
[1777418419504,56.13,76287.11,0.0,-0.99272,1e-05,0.93921]
[1777418420274,56.13,76287.11,0.0,-0.99272,1e-05,0.93921]
[1777418420295,56.13,76287.11,0.0,-0.99272,1e-05,0.93921]
[1777418425371,56.13,76286.92,0.0,-0.99273,1e-05,0.93904]
[1777418429941,56.13,76286.94,0.0,-0.99273,1e-05,0.93906]
[1777418430015,56.13,76289.31,0.0,-0.99271,1e-05,0.94117]
[1777418430406,56.13,76290.23,0.0,-0.9927,1e-05,0.94199]
[1777418434435,56.13,76291.53,0.0,-0.9927,1e-05,0.94145]
[1777418437456,56.13,76290.69,0.0,-0.99271,1e-05,0.94071]
[1777418443498,56.13,76291.35,0.0,-0.9927,1e-05,0.94129]
[1777418444276,56.13,76291.35,0.0,-0.9927,1e-05,0.94129]
[1777418444283,56.13,76291.35,0.0,-0.9927,1e-05,0.94129]
[1777418444505,56.13,76291.38,0.0,-0.9927,1e-05,0.94132]
[1777418446273,56.13,76291.23,0.0,-0.99271,1e-05,0.94119]
[1777418446520,56.13,76291.33,0.0,-0.99271,1e-05,0.94128]
[1777418452562,56.13,76289.56,0.0,-0.99272,1e-05,0.9397]
[1777418453569,56.13,76288.41,0.0,-0.99273,1e-05,0.93868]
[1777418458604,56.13,76288.98,0.0,-0.99272,1e-05,0.93918]
[1777418463639,56.13,76289.36,0.0,-0.99272,1e-05,0.93952]
[1777418464646,56.13,76292.61,0.0,-0.9927,1e-05,0.94242]
[1777418467205,56.13,76293.3,0.0,-0.99269,1e-05,0.94303]
[1777418472702,56.13,76293.05,0.0,-0.99269,1e-05,0.94281]
[1777418477736,56.13,76292.87,0.0,-0.99269,1e-05,0.94265]
[1777418488814,56.13,76293.31,0.0,-0.99269,1e-05,0.94304]
[1777418489820,56.13,76294.21,0.0,-0.99268,1e-05,0.94385]
[1777418497513,56.13,76293.76,0.0,-0.9927,1e-05,0.94175]
[1777418503534,56.13,76293.79,0.0,-0.9927,1e-05,0.94178]
[1777418508955,56.13,76293.19,0.0,-0.9927,1e-05,0.94124]
[1777418513989,56.13,76293.26,0.0,-0.9927,1e-05,0.9413]
[1777418514524,56.13,76293.26,0.0,-0.9927,1e-05,0.9413]
[1777418518017,56.13,76291.12,0.0,-0.99272,1e-05,0.9394]
[1777418519024,56.13,76290.28,0.0,-0.99273,1e-05,0.93865]
[1777418524058,56.13,76289.4,0.0,-0.99273,1e-05,0.93787]
[1777418528124,56.13,76290.28,0.0,-0.99273,1e-05,0.93865]
[1777418529567,56.13,76289.69,0.0,-0.99273,1e-05,0.93812]
[1777418530137,56.13,76285.81,0.0,-0.99276,1e-05,0.93468]
[1777418531145,56.13,76284.43,0.0,-0.99277,1e-05,0.93345]
[1777418532152,56.13,76285.67,0.0,-0.99276,1e-05,0.93455]
[1777418532709,56.13,76285.67,0.0,-0.99276,1e-05,0.93455]
[1777418533158,56.13,76288.34,0.0,-0.99274,1e-05,0.93692]
[1777418536179,56.13,76289.84,0.0,-0.99273,1e-05,0.93826]
[1777418536851,56.13,76289.84,0.0,-0.99273,1e-05,0.93826]
[1777418537187,56.13,76292.19,0.0,-0.99271,1e-05,0.94035]
[1777418538194,56.13,76295.05,0.0,-0.99269,1e-05,0.9429]
[1777418539206,56.13,76297.83,0.0,-0.99267,1e-05,0.94539]
[1777418542385,56.13,76297.71,0.0,-0.99267,1e-05,0.94528]
[1777418543235,56.13,76298.64,0.0,-0.99266,1e-05,0.94611]
[1777418544276,56.13,76298.26,0.0,-0.99266,1e-05,0.94577]
[1777418546279,56.13,76298.21,0.0,-0.99266,1e-05,0.94573]
[1777418551290,56.13,76298.97,0.0,-0.99267,1e-05,0.94471]
[1777418556326,56.13,76299.02,0.0,-0.99267,1e-05,0.94475]
[1777418561362,56.13,76299.23,0.0,-0.99267,1e-05,0.94494]
[1777418567404,56.13,76299.27,0.0,-0.99267,1e-05,0.94498]
[1777418572439,56.13,76299.05,0.0,-0.99267,1e-05,0.94478]
[1777418573446,56.13,76298.22,0.0,-0.99268,1e-05,0.94404]
[1777418575106,56.13,76298.22,0.0,-0.99268,1e-05,0.94404]
[1777418575460,56.13,76299.52,0.0,-0.99267,1e-05,0.9452]
[1777418581135,56.13,76299.65,0.0,-0.99267,1e-05,0.94532]
[1777418587196,56.13,76299.09,0.0,-0.99267,1e-05,0.94481]
[1777418593256,56.13,76299.62,0.0,-0.99267,1e-05,0.94529]
[1777418599370,56.13,76299.74,0.0,-0.99267,1e-05,0.9454]
[1777418602220,56.13,76299.87,0.0,-0.99266,1e-05,0.94551]
[1777418602274,56.13,76299.87,0.0,-0.99266,1e-05,0.94551]
[1777418605445,56.13,76299.77,0.0,-0.99267,1e-05,0.94542]
[1777418605518,56.13,76299.77,0.0,-0.99267,1e-05,0.94542]
[1777418610706,56.13,76300.13,0.0,-0.99266,1e-05,0.94575]
[1777418611516,56.13,76300.13,0.0,-0.99266,1e-05,0.94575]
[1777418617754,56.13,76299.7,0.0,-0.99268,1e-05,0.94366]
[1777418622790,56.13,76300.15,0.0,-0.99268,1e-05,0.94406]
[1777418627825,56.13,76300.34,0.0,-0.99267,1e-05,0.94423]
[1777418634945,56.13,76300.62,0.0,-0.99267,1e-05,0.94448]
[1777418634995,56.13,76300.62,0.0,-0.99267,1e-05,0.94448]
[1777418635020,56.13,76300.62,0.0,-0.99267,1e-05,0.94448]
[1777418635833,56.13,76300.62,0.0,-0.99267,1e-05,0.94448]
[1777418641866,56.13,76300.54,0.0,-0.99267,1e-05,0.94441]
[1777418649978,56.13,76300.57,0.0,-0.99267,1e-05,0.94444]
[1777418653971,56.13,76300.57,0.0,-0.99267,1e-05,0.94444]
[1777418660049,56.13,76300.9,0.0,-0.99267,1e-05,0.94473]
[1777418661056,56.13,76305.05,0.0,-0.99264,1e-05,0.94845]
[1777418661593,56.13,76305.05,0.0,-0.99264,1e-05,0.94845]
[1777418661700,56.13,76305.05,0.0,-0.99264,1e-05,0.94845]
[1777418661772,56.13,76305.05,0.0,-0.99264,1e-05,0.94845]
[1777418668104,56.13,76305.35,0.0,-0.99263,1e-05,0.94872]
[1777418671125,56.13,76307.71,0.0,-0.99263,1e-05,0.94914]
[1777418672133,56.13,76309.17,0.0,-0.99262,1e-05,0.95045]
[1777418673233,56.13,76309.17,0.0,-0.99262,1e-05,0.95045]
[1777418673259,56.13,76309.17,0.0,-0.99262,1e-05,0.95045]
[1777418673269,56.13,76309.17,0.0,-0.99262,1e-05,0.95045]
[1777418677209,56.13,76308.56,0.0,-0.99262,1e-05,0.9499]
[1777418678188,56.13,76308.2,0.0,-0.99263,1e-05,0.94958]
[1777418685225,56.13,76308.15,0.0,-0.99263,1e-05,0.94953]
[1777418690259,56.13,76308.48,0.0,-0.99262,1e-05,0.94983]
[1777418695295,56.13,76308.25,0.0,-0.99262,1e-05,0.94962]
[1777418700330,56.13,76308.61,0.0,-0.99262,1e-05,0.94995]
[1777418702189,56.13,76308.88,0.0,-0.99262,1e-05,0.95019]
[1777418702674,56.13,76308.88,0.0,-0.99262,1e-05,0.95019]
[1777418712414,56.13,76308.84,0.0,-0.99262,1e-05,0.95015]
[1777418719473,56.13,76308.99,0.0,-0.99262,1e-05,0.95029]
[1777418719522,56.13,76308.99,0.0,-0.99262,1e-05,0.95029]
[1777418719578,56.13,76308.99,0.0,-0.99262,1e-05,0.95029]
[1777418719688,56.13,76308.99,0.0,-0.99262,1e-05,0.95029]
[1777418719770,56.13,76308.99,0.0,-0.99262,1e-05,0.95029]
[1777418727520,56.13,76309.11,0.0,-0.99262,1e-05,0.9504]
[1777418732158,56.13,76309.45,0.0,-0.99262,1e-05,0.9507]
[1777418732380,56.13,76309.45,0.0,-0.99262,1e-05,0.9507]
[1777418732519,56.13,76309.52,0.0,-0.99263,1e-05,0.94906]
[1777418736573,56.13,76309.86,0.0,-0.99263,1e-05,0.94936]
[1777418736777,56.13,76309.86,0.0,-0.99263,1e-05,0.94936]
[1777418745646,56.13,76310.24,0.0,-0.99262,1e-05,0.9497]
[1777418752154,56.13,76310.55,0.0,-0.99262,1e-05,0.94998]
[1777418753098,56.13,76310.55,0.0,-0.99262,1e-05,0.94998]
[1777418753702,56.13,76308.63,0.0,-0.99263,1e-05,0.94826]
[1777418754694,56.13,76308.63,0.0,-0.99263,1e-05,0.94826]
[1777418754780,56.13,76308.63,0.0,-0.99263,1e-05,0.94826]
[1777418755151,56.13,76308.63,0.0,-0.99263,1e-05,0.94826]
[1777418755270,56.13,76308.63,0.0,-0.99263,1e-05,0.94826]
[1777418755291,56.13,76306.9,0.0,-0.99265,1e-05,0.94671]
[1777418757730,56.13,76306.05,0.0,-0.99266,1e-05,0.94594]
[1777418759233,56.13,76306.05,0.0,-0.99266,1e-05,0.94594]
[1777418762258,56.13,76306.03,0.0,-0.99266,1e-05,0.94593]
[1777418762279,56.13,76306.03,0.0,-0.99266,1e-05,0.94593]
[1777418762368,56.13,76306.03,0.0,-0.99266,1e-05,0.94593]
[1777418762525,56.13,76305.74,0.0,-0.99266,1e-05,0.94567]
[1777418767800,56.13,76305.44,0.0,-0.99266,1e-05,0.9454]
[1777418770820,56.13,76307.16,0.0,-0.99265,1e-05,0.94694]
[1777418772766,56.13,76306.98,0.0,-0.99265,1e-05,0.94678]
[1777418772823,56.13,76306.98,0.0,-0.99265,1e-05,0.94678]
[1777418773023,56.13,76306.98,0.0,-0.99265,1e-05,0.94678]
[1777418779802,56.13,76307.0,0.0,-0.99265,1e-05,0.9468]
[1777418780213,56.13,76307.0,0.0,-0.99265,1e-05,0.9468]
[1777418780446,56.13,76307.0,0.0,-0.99265,1e-05,0.9468]
[1777418780465,56.13,76306.0,0.0,-0.99266,1e-05,0.9459]
[1777418780907,56.13,76289.36,0.0,-0.99278,1e-05,0.93108]
[1777418782034,56.13,76289.36,0.0,-0.99278,1e-05,0.93108]
[1777418782073,56.13,76289.36,0.0,-0.99278,1e-05,0.93108]
[1777418782130,56.13,76289.18,0.0,-0.99279,1e-05,0.93092]
[1777418783810,56.13,76288.54,0.0,-0.99279,1e-05,0.93036]
[1777418784935,56.13,76285.56,0.0,-0.99281,1e-05,0.92773]
[1777418785942,56.13,76275.98,0.0,-0.99289,1e-05,0.91931]
[1777418787986,56.13,76275.11,0.0,-0.99289,1e-05,0.91855]
[1777418788019,56.13,76275.11,0.0,-0.99289,1e-05,0.91855]
[1777418788137,56.13,76275.11,0.0,-0.99289,1e-05,0.91855]
[1777418788270,56.13,76275.11,0.0,-0.99289,1e-05,0.91855]
[1777418788322,56.13,76274.04,0.0,-0.9929,1e-05,0.91761]
[1777418790025,56.13,76274.04,0.0,-0.9929,1e-05,0.91761]
[1777418790123,56.13,76273.97,0.0,-0.9929,1e-05,0.91755]
[1777418792991,56.13,76266.36,0.0,-0.99297,1e-05,0.90926]
[1777418793997,56.13,76260.56,0.0,-0.99301,1e-05,0.90424]
[1777418795007,56.13,76257.34,0.0,-0.99304,1e-05,0.90146]
[1777418796018,56.13,76255.46,0.0,-0.99305,1e-05,0.89985]
[1777418796970,56.13,76255.46,0.0,-0.99305,1e-05,0.89985]
[1777418797012,56.13,76255.46,0.0,-0.99305,1e-05,0.89985]
[1777418797020,56.13,76255.46,0.0,-0.99305,1e-05,0.89985]
[1777418800045,56.13,76254.64,0.0,-0.99306,1e-05,0.89914]
[1777418804073,56.13,76253.86,0.0,-0.99306,1e-05,0.89847]
[1777418807890,56.13,76254.54,0.0,-0.99306,1e-05,0.89905]
[1777418807911,56.13,76254.54,0.0,-0.99306,1e-05,0.89905]
[1777418808021,56.13,76254.54,0.0,-0.99306,1e-05,0.89905]
[1777418813136,56.13,76254.54,0.0,-0.99306,1e-05,0.89905]
[1777418816157,56.13,76256.51,0.0,-0.99304,1e-05,0.90075]
[1777418817128,56.13,76256.51,0.0,-0.99304,1e-05,0.90075]
[1777418817269,56.13,76256.51,0.0,-0.99304,1e-05,0.90075]
[1777418817285,56.13,76257.32,0.0,-0.99304,1e-05,0.90145]
[1777418818024,56.13,76257.32,0.0,-0.99304,1e-05,0.90145]
[1777418818137,56.13,76257.32,0.0,-0.99304,1e-05,0.90145]
[1777418818269,56.13,76257.32,0.0,-0.99304,1e-05,0.90145]
[1777418818459,56.13,76257.32,0.0,-0.99304,1e-05,0.90145]
[1777418818520,56.13,76257.32,0.0,-0.99304,1e-05,0.90145]
[1777418818354,56.13,76257.53,0.0,-0.99304,1e-05,0.90163]
[1777418824528,56.13,76257.7,0.0,-0.99304,1e-05,0.90177]
[1777418824638,56.13,76259.58,0.0,-0.99302,1e-05,0.9034]
[1777418824767,56.13,76259.58,0.0,-0.99302,1e-05,0.9034]
[1777418825982,56.13,76261.02,0.0,-0.99301,1e-05,0.90464]
[1777418826022,56.13,76261.02,0.0,-0.99301,1e-05,0.90464]
[1777418826091,56.13,76261.02,0.0,-0.99301,1e-05,0.90464]
[1777418826269,56.13,76261.02,0.0,-0.99301,1e-05,0.90464]
[1777418826324,56.13,76260.87,0.0,-0.99301,1e-05,0.90451]
[1777418832224,56.13,76260.23,0.0,-0.99302,1e-05,0.90396]
[1777418836574,56.13,76260.37,0.0,-0.99302,1e-05,0.90408]
[1777418837135,56.13,76260.37,0.0,-0.99302,1e-05,0.90408]
[1777418837269,56.13,76260.37,0.0,-0.99302,1e-05,0.90408]
[1777418837776,56.13,76260.37,0.0,-0.99302,1e-05,0.90408]
[1777418838022,56.13,76260.37,0.0,-0.99302,1e-05,0.90408]
[1777418839317,56.13,76257.98,0.0,-0.99303,1e-05,0.90202]
[1777418840381,56.13,76257.98,0.0,-0.99303,1e-05,0.90202]
[1777418840455,56.13,76257.98,0.0,-0.99303,1e-05,0.90202]
[1777418840519,56.13,76257.98,0.0,-0.99303,1e-05,0.90202]
[1777418840483,56.13,76256.8,0.0,-0.99304,1e-05,0.901]
[1777418846011,56.13,76256.68,0.0,-0.99304,1e-05,0.9009]
[1777418846029,56.13,76256.68,0.0,-0.99304,1e-05,0.9009]
[1777418846082,56.13,76256.68,0.0,-0.99304,1e-05,0.9009]
[1777418846272,56.13,76256.68,0.0,-0.99304,1e-05,0.9009]
[1777418848260,56.13,76256.19,0.0,-0.99305,1e-05,0.90047]
[1777418848272,56.13,76256.19,0.0,-0.99305,1e-05,0.90047]
[1777418848357,56.13,76256.19,0.0,-0.99305,1e-05,0.90047]
[1777418848468,56.13,76256.19,0.0,-0.99305,1e-05,0.90047]
[1777418848520,56.13,76256.19,0.0,-0.99305,1e-05,0.90047]
[1777418848380,56.13,76256.73,0.0,-0.99304,1e-05,0.90094]
[1777418849388,56.13,76256.89,0.0,-0.99304,1e-05,0.90108]
[1777418851401,56.13,76258.67,0.0,-0.99304,1e-05,0.90096]
[1777418854293,56.13,76259.38,0.0,-0.99304,1e-05,0.90157]
[1777418854358,56.13,76259.38,0.0,-0.99304,1e-05,0.90157]
[1777418854521,56.13,76259.38,0.0,-0.99304,1e-05,0.90157]
[1777418854583,56.13,76259.13,0.0,-0.99304,1e-05,0.90136]
[1777418854783,56.13,76259.13,0.0,-0.99304,1e-05,0.90136]
[1777418855019,56.13,76259.13,0.0,-0.99304,1e-05,0.90136]
[1777418855081,56.13,76259.13,0.0,-0.99304,1e-05,0.90136]
[1777418855269,56.13,76259.13,0.0,-0.99304,1e-05,0.90136]
[1777418855519,56.13,76259.13,0.0,-0.99304,1e-05,0.90136]
[1777418855595,56.13,76259.44,0.0,-0.99304,1e-05,0.90163]
[1777418855608,56.13,76259.44,0.0,-0.99304,1e-05,0.90163]
[1777418855717,56.13,76259.44,0.0,-0.99304,1e-05,0.90163]
[1777418855770,56.13,76259.44,0.0,-0.99304,1e-05,0.90163]
[1777418856437,56.13,76259.23,0.0,-0.99304,1e-05,0.90145]
[1777418858025,56.13,76259.0,0.0,-0.99304,1e-05,0.90125]
[1777418858273,56.13,76259.0,0.0,-0.99304,1e-05,0.90125]
[1777418858379,56.13,76259.0,0.0,-0.99304,1e-05,0.90125]
[1777418862026,56.13,76261.69,0.0,-0.99302,1e-05,0.90357]
[1777418862269,56.13,76261.69,0.0,-0.99302,1e-05,0.90357]
[1777418862321,56.13,76261.69,0.0,-0.99302,1e-05,0.90357]
[1777418862435,56.13,76261.69,0.0,-0.99302,1e-05,0.90357]
[1777418862520,56.13,76261.69,0.0,-0.99302,1e-05,0.90357]
[1777418862548,56.13,76261.69,0.0,-0.99302,1e-05,0.90357]
[1777418862478,56.13,76267.16,0.0,-0.99298,1e-05,0.9083]
[1777418863205,56.13,76267.16,0.0,-0.99298,1e-05,0.9083]
[1777418863219,56.13,76267.16,0.0,-0.99298,1e-05,0.9083]
[1777418863270,56.13,76267.16,0.0,-0.99298,1e-05,0.9083]
[1777418863486,56.13,76268.29,0.0,-0.99297,1e-05,0.90928]
[1777418866023,56.13,76267.72,0.0,-0.99297,1e-05,0.90879]
[1777418866268,56.13,76267.72,0.0,-0.99297,1e-05,0.90879]
[1777418866380,56.13,76267.72,0.0,-0.99297,1e-05,0.90879]
[1777418870033,56.13,76268.08,0.0,-0.99297,1e-05,0.9091]
[1777418870268,56.13,76268.08,0.0,-0.99297,1e-05,0.9091]
[1777418870292,56.13,76268.08,0.0,-0.99297,1e-05,0.9091]
[1777418870769,56.13,76267.77,0.0,-0.99297,1e-05,0.90883]
[1777418870837,56.13,76267.77,0.0,-0.99297,1e-05,0.90883]
[1777418871022,56.13,76267.77,0.0,-0.99297,1e-05,0.90883]
[1777418871542,56.13,76268.01,0.0,-0.99297,1e-05,0.90904]
[1777418874021,56.13,76267.59,0.0,-0.99297,1e-05,0.90867]
[1777418874268,56.13,76267.59,0.0,-0.99297,1e-05,0.90867]
[1777418874379,56.13,76267.59,0.0,-0.99297,1e-05,0.90867]
[1777418877224,56.13,76267.59,0.0,-0.99297,1e-05,0.90867]
[1777418878018,56.13,76267.59,0.0,-0.99297,1e-05,0.90867]
[1777418878130,56.13,76267.59,0.0,-0.99297,1e-05,0.90867]
[1777418878272,56.13,76267.59,0.0,-0.99297,1e-05,0.90867]
[1777418878386,56.13,76267.59,0.0,-0.99297,1e-05,0.90867]
[1777418879954,56.13,76267.94,0.0,-0.99297,1e-05,0.90898]
[1777418882021,56.13,76267.94,0.0,-0.99297,1e-05,0.90898]
[1777418882280,56.13,76267.94,0.0,-0.99297,1e-05,0.90898]
[1777418882320,56.13,76267.94,0.0,-0.99297,1e-05,0.90898]
[1777418883072,56.13,76267.61,0.0,-0.99297,1e-05,0.90869]
[1777418883129,56.13,76267.61,0.0,-0.99297,1e-05,0.90869]
[1777418883276,56.13,76267.61,0.0,-0.99297,1e-05,0.90869]
[1777418883370,56.13,76267.65,0.0,-0.99297,1e-05,0.90872]
[1777418886019,56.13,76267.46,0.0,-0.99298,1e-05,0.90856]
[1777418886270,56.13,76267.46,0.0,-0.99298,1e-05,0.90856]
[1777418886320,56.13,76267.46,0.0,-0.99298,1e-05,0.90856]
[1777418890023,56.13,76269.71,0.0,-0.99296,1e-05,0.91051]
[1777418890273,56.13,76269.71,0.0,-0.99296,1e-05,0.91051]
[1777418890384,56.13,76269.71,0.0,-0.99296,1e-05,0.91051]
[1777418894019,56.13,76269.7,0.0,-0.99296,1e-05,0.9105]
[1777418894233,56.13,76269.7,0.0,-0.99296,1e-05,0.9105]
[1777418894274,56.13,76269.7,0.0,-0.99296,1e-05,0.9105]
[1777418894304,56.13,76269.7,0.0,-0.99296,1e-05,0.9105]
[1777418894519,56.13,76269.7,0.0,-0.99296,1e-05,0.9105]
[1777418894543,56.13,76269.34,0.0,-0.99296,1e-05,0.91019]
[1777418898020,56.13,76269.6,0.0,-0.99296,1e-05,0.91042]
[1777418898269,56.13,76269.6,0.0,-0.99296,1e-05,0.91042]
[1777418898380,56.13,76269.6,0.0,-0.99296,1e-05,0.91042]
[1777418902023,56.13,76270.07,0.0,-0.99296,1e-05,0.91083]
[1777418902268,56.13,76270.07,0.0,-0.99296,1e-05,0.91083]
[1777418902378,56.13,76270.07,0.0,-0.99296,1e-05,0.91083]
[1777418903766,56.13,76275.36,0.0,-0.99292,1e-05,0.91543]
[1777418905047,56.13,76275.36,0.0,-0.99292,1e-05,0.91543]
[1777418905159,56.13,76275.36,0.0,-0.99292,1e-05,0.91543]
[1777418905269,56.13,76275.36,0.0,-0.99292,1e-05,0.91543]
[1777418905369,56.13,76275.42,0.0,-0.99292,1e-05,0.91549]
[1777418906020,56.13,76275.42,0.0,-0.99292,1e-05,0.91549]
[1777418906270,56.13,76275.42,0.0,-0.99292,1e-05,0.91549]
[1777418906381,56.13,76275.42,0.0,-0.99292,1e-05,0.91549]
[1777418907216,56.13,76275.89,0.0,-0.99291,1e-05,0.9159]
[1777418909008,56.13,76275.91,0.0,-0.99291,1e-05,0.91591]
[1777418910029,56.13,76275.91,0.0,-0.99291,1e-05,0.91591]
[1777418910268,56.13,76275.91,0.0,-0.99291,1e-05,0.91591]
[1777418910368,56.13,76275.91,0.0,-0.99291,1e-05,0.91591]
[1777418914023,56.13,76276.11,0.0,-0.99292,1e-05,0.91442]
[1777418914269,56.13,76276.11,0.0,-0.99292,1e-05,0.91442]
[1777418914379,56.13,76276.11,0.0,-0.99292,1e-05,0.91442]
[1777418918020,56.13,76276.05,0.0,-0.99292,1e-05,0.91437]
[1777418918271,56.13,76276.05,0.0,-0.99292,1e-05,0.91437]
[1777418918383,56.13,76276.05,0.0,-0.99292,1e-05,0.91437]
[1777418920392,56.13,76274.94,0.0,-0.99293,1e-05,0.9134]
[1777418920444,56.13,76274.94,0.0,-0.99293,1e-05,0.9134]
[1777418920528,56.13,76274.94,0.0,-0.99293,1e-05,0.9134]
[1777418920536,56.13,76273.34,0.0,-0.99294,1e-05,0.91201]
[1777418922052,56.13,76273.0,0.0,-0.99295,1e-05,0.91171]
[1777418922163,56.13,76273.0,0.0,-0.99295,1e-05,0.91171]
[1777418922269,56.13,76273.0,0.0,-0.99295,1e-05,0.91171]
[1777418927934,56.13,76274.34,0.0,-0.99294,1e-05,0.91288]
[1777418928866,56.13,76274.34,0.0,-0.99294,1e-05,0.91288]
[1777418928907,56.13,76274.34,0.0,-0.99294,1e-05,0.91288]
[1777418929020,56.13,76274.34,0.0,-0.99294,1e-05,0.91288]
[1777418929120,56.13,76274.19,0.0,-0.99294,1e-05,0.91275]
[1777418934983,56.13,76273.85,0.0,-0.99294,1e-05,0.91245]
[1777418936127,56.13,76273.85,0.0,-0.99294,1e-05,0.91245]
[1777418936240,56.13,76273.85,0.0,-0.99294,1e-05,0.91245]
[1777418936273,56.13,76273.85,0.0,-0.99294,1e-05,0.91245]
[1777418936358,56.13,76273.85,0.0,-0.99294,1e-05,0.91245]
[1777418937539,56.13,76273.43,0.0,-0.99294,1e-05,0.91209]
[1777418937652,56.13,76273.43,0.0,-0.99294,1e-05,0.91209]
[1777418937640,56.13,76273.29,0.0,-0.99294,1e-05,0.91197]
[1777418937770,56.13,76273.29,0.0,-0.99294,1e-05,0.91197]
[1777418938004,56.13,76273.36,0.0,-0.99294,1e-05,0.91203]
[1777418940024,56.13,76273.33,0.0,-0.99294,1e-05,0.912]
[1777418940270,56.13,76273.33,0.0,-0.99294,1e-05,0.912]
[1777418940379,56.13,76273.33,0.0,-0.99294,1e-05,0.912]
[1777418944019,56.13,76271.59,0.0,-0.99296,1e-05,0.91049]
[1777418944268,56.13,76271.59,0.0,-0.99296,1e-05,0.91049]
[1777418944382,56.13,76271.59,0.0,-0.99296,1e-05,0.91049]
[1777418946153,56.13,76269.99,0.0,-0.99297,1e-05,0.9091]
[1777418946185,56.13,76269.99,0.0,-0.99297,1e-05,0.9091]
[1777418946271,56.13,76269.99,0.0,-0.99297,1e-05,0.9091]
[1777418946371,56.13,76270.01,0.0,-0.99297,1e-05,0.90912]
[1777418947230,56.13,76270.01,0.0,-0.99297,1e-05,0.90912]
[1777418948017,56.13,76271.2,0.0,-0.99296,1e-05,0.91015]
[1777418948132,56.13,76271.2,0.0,-0.99296,1e-05,0.91015]
[1777418948267,56.13,76271.2,0.0,-0.99296,1e-05,0.91015]
[1777418948380,56.13,76271.2,0.0,-0.99296,1e-05,0.91015]
[1777418951179,56.13,76271.16,0.0,-0.99296,1e-05,0.91011]
[1777418952018,56.13,76270.99,0.0,-0.99296,1e-05,0.90997]
[1777418952272,56.13,76270.99,0.0,-0.99296,1e-05,0.90997]
[1777418952286,56.13,76270.99,0.0,-0.99296,1e-05,0.90997]
[1777418956018,56.13,76271.04,0.0,-0.99296,1e-05,0.91001]
[1777418956269,56.13,76271.04,0.0,-0.99296,1e-05,0.91001]
[1777418956379,56.13,76271.04,0.0,-0.99296,1e-05,0.91001]
[1777418960021,56.13,76271.04,0.0,-0.99296,1e-05,0.91001]
[1777418960270,56.13,76271.04,0.0,-0.99296,1e-05,0.91001]
[1777418960377,56.13,76271.04,0.0,-0.99296,1e-05,0.91001]
[1777418960484,56.13,76271.04,0.0,-0.99296,1e-05,0.91001]
[1777418960520,56.13,76271.04,0.0,-0.99296,1e-05,0.91001]
[1777418960595,56.13,76271.04,0.0,-0.99296,1e-05,0.91001]
[1777418960708,56.13,76271.04,0.0,-0.99296,1e-05,0.91001]
[1777418960768,56.13,76271.04,0.0,-0.99296,1e-05,0.91001]
[1777418960818,56.13,76271.04,0.0,-0.99296,1e-05,0.91001]
[1777418960930,56.13,76271.04,0.0,-0.99296,1e-05,0.91001]
[1777418961021,56.13,76271.04,0.0,-0.99296,1e-05,0.91001]
[1777418961042,56.13,76271.04,0.0,-0.99296,1e-05,0.91001]
[1777418961151,56.13,76271.04,0.0,-0.99296,1e-05,0.91001]
[1777418961268,56.13,76271.04,0.0,-0.99296,1e-05,0.91001]
[1777418961379,56.13,76271.04,0.0,-0.99296,1e-05,0.91001]
[1777418961492,56.13,76271.04,0.0,-0.99296,1e-05,0.91001]
[1777418961520,56.13,76271.04,0.0,-0.99296,1e-05,0.91001]
[1777418961602,56.13,76271.04,0.0,-0.99296,1e-05,0.91001]
[1777418963005,56.13,76271.04,0.0,-0.99296,1e-05,0.91001]
[1777418963019,56.13,76271.04,0.0,-0.99296,1e-05,0.91001]
[1777418963169,56.13,76271.04,0.0,-0.99296,1e-05,0.91001]
[1777418963269,56.13,76271.04,0.0,-0.99296,1e-05,0.91001]
[1777418963270,56.13,76271.04,0.0,-0.99296,1e-05,0.91001]
[1777418964019,56.13,76271.04,0.0,-0.99296,1e-05,0.91001]
[1777418964267,56.13,76271.04,0.0,-0.99296,1e-05,0.91001]
[1777418964377,56.13,76271.04,0.0,-0.99296,1e-05,0.91001]
[1777418968018,56.13,76271.01,0.0,-0.99296,1e-05,0.90998]
[1777418968269,56.13,76271.01,0.0,-0.99296,1e-05,0.90998]
[1777418968380,56.13,76271.01,0.0,-0.99296,1e-05,0.90998]
[1777418968489,56.13,76271.01,0.0,-0.99296,1e-05,0.90998]
[1777418968518,56.13,76271.01,0.0,-0.99296,1e-05,0.90998]
[1777418968630,56.13,76271.01,0.0,-0.99296,1e-05,0.90998]
[1777418972024,56.13,76271.05,0.0,-0.99296,1e-05,0.91002]
[1777418972268,56.13,76271.05,0.0,-0.99296,1e-05,0.91002]
[1777418972382,56.13,76271.05,0.0,-0.99296,1e-05,0.91002]
[1777418976017,56.13,76271.14,0.0,-0.99297,1e-05,0.90844]
[1777418976267,56.13,76271.14,0.0,-0.99297,1e-05,0.90844]
[1777418976330,56.13,76271.14,0.0,-0.99297,1e-05,0.90844]
[1777418980021,56.13,76271.01,0.0,-0.99297,1e-05,0.90833]
[1777418980268,56.13,76271.01,0.0,-0.99297,1e-05,0.90833]
[1777418980381,56.13,76271.01,0.0,-0.99297,1e-05,0.90833]
[1777418980492,56.13,76271.01,0.0,-0.99297,1e-05,0.90833]
[1777418980518,56.13,76271.01,0.0,-0.99297,1e-05,0.90833]
[1777418980628,56.13,76271.01,0.0,-0.99297,1e-05,0.90833]
[1777418984022,56.13,76271.01,0.0,-0.99297,1e-05,0.90833]
[1777418984268,56.13,76271.01,0.0,-0.99297,1e-05,0.90833]
[1777418984379,56.13,76271.01,0.0,-0.99297,1e-05,0.90833]
[1777418988017,56.13,76271.01,0.0,-0.99297,1e-05,0.90833]
[1777418988267,56.13,76271.01,0.0,-0.99297,1e-05,0.90833]
[1777418988377,56.13,76271.01,0.0,-0.99297,1e-05,0.90833]
[1777418988484,56.13,76271.01,0.0,-0.99297,1e-05,0.90833]
[1777418992021,56.13,76271.06,0.0,-0.99297,1e-05,0.90837]
[1777418992133,56.13,76271.06,0.0,-0.99297,1e-05,0.90837]
[1777418996277,56.13,76271.06,0.0,-0.99297,1e-05,0.90837]
[1777418996388,56.13,76271.06,0.0,-0.99297,1e-05,0.90837]
[1777418996520,56.13,76271.06,0.0,-0.99297,1e-05,0.90837]
[1777418996620,56.13,76271.06,0.0,-0.99297,1e-05,0.90837]
[1777418996716,56.13,76271.06,0.0,-0.99297,1e-05,0.90837]
[1777418996771,56.13,76271.06,0.0,-0.99297,1e-05,0.90837]
[1777418997420,56.13,76271.15,0.0,-0.99297,1e-05,0.90845]
[1777419002635,56.13,76272.05,0.0,-0.99297,1e-05,0.90923]
[1777419002747,56.13,76271.98,0.0,-0.99297,1e-05,0.90917]
[1777419002770,56.13,76271.98,0.0,-0.99297,1e-05,0.90917]
[1777419003462,56.13,76272.02,0.0,-0.99297,1e-05,0.9092]
[1777419005476,56.13,76277.36,0.0,-0.99293,1e-05,0.91385]
[1777419006818,56.13,76275.33,0.0,-0.99294,1e-05,0.91208]
[1777419006849,56.13,76275.33,0.0,-0.99294,1e-05,0.91208]
[1777419007018,56.13,76275.33,0.0,-0.99294,1e-05,0.91208]
[1777419007490,56.13,76275.11,0.0,-0.99294,1e-05,0.91189]
[1777419012525,56.13,76275.66,0.0,-0.99294,1e-05,0.91237]
[1777419013497,56.13,76275.66,0.0,-0.99294,1e-05,0.91237]
[1777419013522,56.13,76275.66,0.0,-0.99294,1e-05,0.91237]
[1777419013532,56.13,76275.66,0.0,-0.99294,1e-05,0.91237]
[1777419013599,56.13,76275.49,0.0,-0.99294,1e-05,0.91222]
[1777419013769,56.13,76275.49,0.0,-0.99294,1e-05,0.91222]
[1777419019574,56.13,76276.33,0.0,-0.99293,1e-05,0.91295]
[1777419024723,56.13,76277.21,0.0,-0.99293,1e-05,0.91372]
[1777419024771,56.13,76278.17,0.0,-0.99292,1e-05,0.91455]
[1777419024911,56.13,76278.17,0.0,-0.99292,1e-05,0.91455]
[1777419025020,56.13,76278.17,0.0,-0.99292,1e-05,0.91455]
[1777419025616,56.13,76278.14,0.0,-0.99292,1e-05,0.91453]
[1777419030473,56.13,76278.34,0.0,-0.99292,1e-05,0.9147]
[1777419034219,56.13,76278.03,0.0,-0.99293,1e-05,0.91277]
[1777419034269,56.13,76278.03,0.0,-0.99293,1e-05,0.91277]
[1777419034332,56.13,76278.03,0.0,-0.99293,1e-05,0.91277]
[1777419034446,56.13,76278.03,0.0,-0.99293,1e-05,0.91277]
[1777419034522,56.13,76278.03,0.0,-0.99293,1e-05,0.91277]
[1777419034679,56.13,76278.08,0.0,-0.99293,1e-05,0.91281]
[1777419036539,56.13,76278.02,0.0,-0.99293,1e-05,0.91276]
[1777419041728,56.13,76278.18,0.0,-0.99293,1e-05,0.9129]
[1777419043993,56.13,76277.07,0.0,-0.99294,1e-05,0.91193]
[1777419044021,56.13,76277.07,0.0,-0.99294,1e-05,0.91193]
[1777419044052,56.13,76277.07,0.0,-0.99294,1e-05,0.91193]
[1777419044270,56.13,76277.07,0.0,-0.99294,1e-05,0.91193]
[1777419046763,56.13,76276.65,0.0,-0.99294,1e-05,0.91157]
[1777419051797,56.13,76277.52,0.0,-0.99294,1e-05,0.91232]
[1777419057840,56.13,76277.29,0.0,-0.99294,1e-05,0.91212]
[1777419060660,56.13,76277.23,0.0,-0.99294,1e-05,0.91207]
[1777419060770,56.13,76277.23,0.0,-0.99294,1e-05,0.91207]
[1777419060761,56.13,76277.25,0.0,-0.99294,1e-05,0.91209]
[1777419061019,56.13,76277.25,0.0,-0.99294,1e-05,0.91209]
[1777419061096,56.13,76277.24,0.0,-0.99294,1e-05,0.91208]
[1777419061868,56.13,76277.49,0.0,-0.99294,1e-05,0.9123]
[1777419066705,56.13,76277.49,0.0,-0.99294,1e-05,0.9123]
[1777419065896,56.13,76279.89,0.0,-0.99292,1e-05,0.91439]
[1777419067093,56.13,76279.89,0.0,-0.99292,1e-05,0.91439]
[1777419067109,56.13,76279.89,0.0,-0.99292,1e-05,0.91439]
[1777419067268,56.13,76279.89,0.0,-0.99292,1e-05,0.91439]
[1777419067312,56.13,76283.38,0.0,-0.99289,1e-05,0.91744]
[1777419072945,56.13,76283.87,0.0,-0.99289,1e-05,0.91787]
[1777419074014,56.13,76283.87,0.0,-0.99289,1e-05,0.91787]
[1777419074126,56.13,76283.87,0.0,-0.99289,1e-05,0.91787]
[1777419074269,56.13,76283.87,0.0,-0.99289,1e-05,0.91787]
[1777419074370,56.13,76283.83,0.0,-0.99289,1e-05,0.91783]
[1777419078761,56.13,76283.87,0.0,-0.99289,1e-05,0.91787]
[1777419085029,56.13,76285.07,0.0,-0.99288,1e-05,0.91892]
[1777419086532,56.13,76285.07,0.0,-0.99288,1e-05,0.91892]
[1777419086570,56.13,76285.07,0.0,-0.99288,1e-05,0.91892]
[1777419086774,56.13,76285.07,0.0,-0.99288,1e-05,0.91892]
[1777419086642,56.13,76285.01,0.0,-0.99288,1e-05,0.91886]
[1777419087230,56.13,76285.01,0.0,-0.99288,1e-05,0.91886]
[1777419088023,56.13,76285.01,0.0,-0.99288,1e-05,0.91886]
[1777419088044,56.13,76285.01,0.0,-0.99288,1e-05,0.91886]
[1777419088269,56.13,76285.01,0.0,-0.99288,1e-05,0.91886]
[1777419090826,56.13,76284.98,0.0,-0.99288,1e-05,0.91884]
[1777419092231,56.13,76285.03,0.0,-0.99289,1e-05,0.91721]
[1777419094241,56.13,76285.0,0.0,-0.99289,1e-05,0.91718]
[1777419094275,56.13,76285.0,0.0,-0.99289,1e-05,0.91718]
[1777419094304,56.13,76285.0,0.0,-0.99289,1e-05,0.91718]
[1777419094521,56.13,76285.0,0.0,-0.99289,1e-05,0.91718]
[1777419094694,56.13,76285.0,0.0,-0.99289,1e-05,0.91718]
[1777419094744,56.13,76285.0,0.0,-0.99289,1e-05,0.91718]
[1777419094769,56.13,76285.0,0.0,-0.99289,1e-05,0.91718]
[1777419094796,56.13,76285.09,0.0,-0.99289,1e-05,0.91726]
[1777419098018,56.13,76285.1,0.0,-0.99289,1e-05,0.91727]
[1777419098100,56.13,76285.1,0.0,-0.99289,1e-05,0.91727]
[1777419098193,56.13,76285.1,0.0,-0.99289,1e-05,0.91727]
[1777419098270,56.13,76285.1,0.0,-0.99289,1e-05,0.91727]
[1777419098304,56.13,76285.1,0.0,-0.99289,1e-05,0.91727]
[1777419098406,56.13,76284.71,0.0,-0.9929,1e-05,0.91693]
[1777419102018,56.13,76284.64,0.0,-0.9929,1e-05,0.91687]
[1777419102281,56.13,76284.64,0.0,-0.9929,1e-05,0.91687]
[1777419102392,56.13,76284.64,0.0,-0.9929,1e-05,0.91687]
[1777419102505,56.13,76284.64,0.0,-0.9929,1e-05,0.91687]
[1777419102517,56.13,76284.64,0.0,-0.9929,1e-05,0.91687]
[1777419102616,56.13,76284.64,0.0,-0.9929,1e-05,0.91687]
[1777419102745,56.13,76284.64,0.0,-0.9929,1e-05,0.91687]
[1777419102768,56.13,76284.64,0.0,-0.9929,1e-05,0.91687]
[1777419102717,56.13,76284.64,0.0,-0.9929,1e-05,0.91687]
[1777419102834,56.13,76284.64,0.0,-0.9929,1e-05,0.91687]
[1777419102947,56.13,76284.64,0.0,-0.9929,1e-05,0.91687]
[1777419103018,56.13,76284.64,0.0,-0.9929,1e-05,0.91687]
[1777419103058,56.13,76284.64,0.0,-0.9929,1e-05,0.91687]
[1777419103267,56.13,76284.64,0.0,-0.9929,1e-05,0.91687]
[1777419103523,56.13,76284.64,0.0,-0.9929,1e-05,0.91687]
[1777419103635,56.13,76284.64,0.0,-0.9929,1e-05,0.91687]
[1777419103736,56.13,76284.64,0.0,-0.9929,1e-05,0.91687]
[1777419106022,56.13,76284.64,0.0,-0.9929,1e-05,0.91687]
[1777419106268,56.13,76284.64,0.0,-0.9929,1e-05,0.91687]
[1777419106377,56.13,76284.64,0.0,-0.9929,1e-05,0.91687]
[1777419106478,56.13,76284.71,0.0,-0.9929,1e-05,0.91693]
[1777419110022,56.13,76284.72,0.0,-0.9929,1e-05,0.91694]
[1777419110269,56.13,76284.72,0.0,-0.9929,1e-05,0.91694]
[1777419110384,56.13,76284.72,0.0,-0.9929,1e-05,0.91694]
[1777419110485,56.13,76284.69,0.0,-0.9929,1e-05,0.91691]
[1777419112224,56.13,76284.69,0.0,-0.9929,1e-05,0.91691]
[1777419114028,56.13,76284.69,0.0,-0.9929,1e-05,0.91691]
[1777419114139,56.13,76284.69,0.0,-0.9929,1e-05,0.91691]
[1777419114267,56.13,76284.69,0.0,-0.9929,1e-05,0.91691]
[1777419114381,56.13,76284.69,0.0,-0.9929,1e-05,0.91691]
[1777419114482,56.13,76284.69,0.0,-0.9929,1e-05,0.91691]
[1777419116036,56.13,76284.69,0.0,-0.9929,1e-05,0.91691]
[1777419118020,56.13,76284.69,0.0,-0.9929,1e-05,0.91691]
[1777419118273,56.13,76284.69,0.0,-0.9929,1e-05,0.91691]
[1777419118284,56.13,76284.69,0.0,-0.9929,1e-05,0.91691]
[1777419118354,56.13,76284.69,0.0,-0.9929,1e-05,0.91691]
[1777419118415,56.13,76284.69,0.0,-0.9929,1e-05,0.91691]
[1777419118521,56.13,76284.69,0.0,-0.9929,1e-05,0.91691]
[1777419118527,56.13,76284.69,0.0,-0.9929,1e-05,0.91691]
[1777419118775,56.13,76284.69,0.0,-0.9929,1e-05,0.91691]
[1777419118620,56.13,76284.69,0.0,-0.9929,1e-05,0.91691]
[1777419122025,56.13,76284.65,0.0,-0.9929,1e-05,0.91688]
[1777419122269,56.13,76284.65,0.0,-0.9929,1e-05,0.91688]
[1777419122290,56.13,76284.65,0.0,-0.9929,1e-05,0.91688]
[1777419122401,56.13,76284.65,0.0,-0.9929,1e-05,0.91688]
[1777419122518,56.13,76284.65,0.0,-0.9929,1e-05,0.91688]
[1777419122627,56.13,76284.65,0.0,-0.9929,1e-05,0.91688]
[1777419122723,56.13,76284.65,0.0,-0.9929,1e-05,0.91688]
[1777419126019,56.13,76284.54,0.0,-0.9929,1e-05,0.91678]
[1777419126129,56.13,76284.54,0.0,-0.9929,1e-05,0.91678]
[1777419126230,56.13,76284.54,0.0,-0.9929,1e-05,0.91678]
[1777419127326,56.13,76288.0,0.0,-0.99287,1e-05,0.91981]
[1777419129613,56.13,76288.82,0.0,-0.99286,1e-05,0.92053]
[1777419129644,56.13,76288.82,0.0,-0.99286,1e-05,0.92053]
[1777419129769,56.13,76288.82,0.0,-0.99286,1e-05,0.92053]
[1777419129822,56.13,76288.82,0.0,-0.99286,1e-05,0.92053]
[1777419129691,56.13,76289.25,0.0,-0.99286,1e-05,0.92091]
[1777419129928,56.13,76289.25,0.0,-0.99286,1e-05,0.92091]
[1777419130030,56.13,76289.25,0.0,-0.99286,1e-05,0.92091]
[1777419130040,56.13,76289.25,0.0,-0.99286,1e-05,0.92091]
[1777419130143,56.13,76289.25,0.0,-0.99286,1e-05,0.92091]
[1777419130254,56.13,76289.25,0.0,-0.99286,1e-05,0.92091]
[1777419130272,56.13,76289.25,0.0,-0.99286,1e-05,0.92091]
[1777419130363,56.13,76289.25,0.0,-0.99286,1e-05,0.92091]
[1777419130567,56.13,76289.25,0.0,-0.99286,1e-05,0.92091]
[1777419130613,56.13,76289.25,0.0,-0.99286,1e-05,0.92091]
[1777419130726,56.13,76289.25,0.0,-0.99286,1e-05,0.92091]
[1777419130776,56.13,76289.25,0.0,-0.99286,1e-05,0.92091]
[1777419130827,56.13,76288.93,0.0,-0.99286,1e-05,0.92063]
[1777419134020,56.13,76287.62,0.0,-0.99287,1e-05,0.91948]
[1777419134275,56.13,76287.62,0.0,-0.99287,1e-05,0.91948]
[1777419134322,56.13,76287.62,0.0,-0.99287,1e-05,0.91948]
[1777419134374,56.13,76288.15,0.0,-0.99287,1e-05,0.91994]
[1777419135824,56.13,76288.15,0.0,-0.99287,1e-05,0.91994]
[1777419135936,56.13,76286.96,0.0,-0.99288,1e-05,0.9189]
[1777419136020,56.13,76286.96,0.0,-0.99288,1e-05,0.9189]
[1777419138018,56.13,76285.51,0.0,-0.99289,1e-05,0.91763]
[1777419138273,56.13,76285.51,0.0,-0.99289,1e-05,0.91763]
[1777419138386,56.13,76285.51,0.0,-0.99289,1e-05,0.91763]
[1777419138498,56.13,76285.51,0.0,-0.99289,1e-05,0.91763]
[1777419138519,56.13,76285.51,0.0,-0.99289,1e-05,0.91763]
[1777419138610,56.13,76285.51,0.0,-0.99289,1e-05,0.91763]
[1777419138711,56.13,76284.76,0.0,-0.99289,1e-05,0.91697]
[1777419142021,56.13,76285.24,0.0,-0.99289,1e-05,0.91739]
[1777419142269,56.13,76285.24,0.0,-0.99289,1e-05,0.91739]
[1777419142345,56.13,76285.24,0.0,-0.99289,1e-05,0.91739]
[1777419142410,56.13,76285.24,0.0,-0.99289,1e-05,0.91739]
[1777419142458,56.13,76285.24,0.0,-0.99289,1e-05,0.91739]
[1777419142525,56.13,76285.24,0.0,-0.99289,1e-05,0.91739]
[1777419142626,56.13,76284.72,0.0,-0.9929,1e-05,0.91694]
[1777419146024,56.13,76283.96,0.0,-0.9929,1e-05,0.91627]
[1777419146269,56.13,76283.96,0.0,-0.9929,1e-05,0.91627]
[1777419146406,56.13,76283.96,0.0,-0.9929,1e-05,0.91627]
[1777419146460,56.13,76282.84,0.0,-0.99291,1e-05,0.9153]
[1777419147466,56.13,76285.47,0.0,-0.99289,1e-05,0.9176]
[1777419148478,56.13,76282.43,0.0,-0.99291,1e-05,0.91494]
[1777419149383,56.13,76282.43,0.0,-0.99291,1e-05,0.91494]
[1777419149473,56.13,76282.43,0.0,-0.99291,1e-05,0.91494]
[1777419149523,56.13,76282.43,0.0,-0.99291,1e-05,0.91494]
[1777419150027,56.13,76282.26,0.0,-0.99291,1e-05,0.91479]
[1777419150269,56.13,76282.26,0.0,-0.99291,1e-05,0.91479]
[1777419150326,56.13,76282.26,0.0,-0.99291,1e-05,0.91479]
[1777419150488,56.13,76282.02,0.0,-0.99292,1e-05,0.91458]
[1777419154027,56.13,76281.43,0.0,-0.99293,1e-05,0.9124]
[1777419154269,56.13,76281.43,0.0,-0.99293,1e-05,0.9124]
[1777419154379,56.13,76281.43,0.0,-0.99293,1e-05,0.9124]
[1777419154516,56.13,76281.45,0.0,-0.99293,1e-05,0.91242]
[1777419157126,56.13,76281.07,0.0,-0.99294,1e-05,0.91209]
[1777419157229,56.13,76281.07,0.0,-0.99294,1e-05,0.91209]
[1777419157270,56.13,76281.07,0.0,-0.99294,1e-05,0.91209]
[1777419158026,56.13,76281.06,0.0,-0.99294,1e-05,0.91208]
[1777419158270,56.13,76281.06,0.0,-0.99294,1e-05,0.91208]
[1777419158379,56.13,76281.06,0.0,-0.99294,1e-05,0.91208]
[1777419158544,56.13,76281.01,0.0,-0.99294,1e-05,0.91203]
[1777419160562,56.13,76274.78,0.0,-0.99298,1e-05,0.90662]
[1777419161608,56.13,76274.78,0.0,-0.99298,1e-05,0.90662]
[1777419161642,56.13,76274.78,0.0,-0.99298,1e-05,0.90662]
[1777419161769,56.13,76274.78,0.0,-0.99298,1e-05,0.90662]
[1777419162024,56.13,76274.53,0.0,-0.99298,1e-05,0.90641]
[1777419162273,56.13,76274.53,0.0,-0.99298,1e-05,0.90641]
[1777419162365,56.13,76274.53,0.0,-0.99298,1e-05,0.90641]
[1777419162576,56.13,76271.96,0.0,-0.993,1e-05,0.90418]
[1777419166026,56.13,76271.71,0.0,-0.99301,1e-05,0.90397]
[1777419166269,56.13,76271.71,0.0,-0.99301,1e-05,0.90397]
[1777419166285,56.13,76271.71,0.0,-0.99301,1e-05,0.90397]
[1777419166395,56.13,76271.71,0.0,-0.99301,1e-05,0.90397]
[1777419166604,56.13,76269.87,0.0,-0.99302,1e-05,0.90238]
[1777419167214,56.13,76269.87,0.0,-0.99302,1e-05,0.90238]
[1777419167269,56.13,76269.87,0.0,-0.99302,1e-05,0.90238]
[1777419167611,56.13,76269.77,0.0,-0.99302,1e-05,0.90229]
[1777419168618,56.13,76267.38,0.0,-0.99304,1e-05,0.90023]
[1777419168951,56.13,76267.38,0.0,-0.99304,1e-05,0.90023]
[1777419168996,56.13,76267.38,0.0,-0.99304,1e-05,0.90023]
[1777419169020,56.13,76267.38,0.0,-0.99304,1e-05,0.90023]
[1777419169625,56.13,76263.65,0.0,-0.99307,1e-05,0.89702]
[1777419170366,56.13,76263.65,0.0,-0.99307,1e-05,0.89702]
[1777419170519,56.13,76263.65,0.0,-0.99307,1e-05,0.89702]
[1777419170632,56.13,76260.94,0.0,-0.99309,1e-05,0.89469]
[1777419174659,56.13,76257.2,0.0,-0.99311,1e-05,0.89149]
[1777419176752,56.13,76256.9,0.0,-0.99312,1e-05,0.89124]
[1777419176769,56.13,76256.9,0.0,-0.99312,1e-05,0.89124]
[1777419176835,56.13,76256.9,0.0,-0.99312,1e-05,0.89124]
[1777419176795,56.13,76254.74,0.0,-0.99313,1e-05,0.88939]
[1777419177020,56.13,76254.74,0.0,-0.99313,1e-05,0.88939]
[1777419184729,56.13,76262.12,0.0,-0.99308,1e-05,0.89571]
[1777419185029,56.13,76262.12,0.0,-0.99308,1e-05,0.89571]
[1777419185079,56.13,76262.12,0.0,-0.99308,1e-05,0.89571]
[1777419185270,56.13,76262.12,0.0,-0.99308,1e-05,0.89571]
[1777419185300,56.13,76262.12,0.0,-0.99308,1e-05,0.89571]
[1777419185737,56.13,76267.57,0.0,-0.99304,1e-05,0.90039]
[1777419186463,56.13,76267.57,0.0,-0.99304,1e-05,0.90039]
[1777419186492,56.13,76267.57,0.0,-0.99304,1e-05,0.90039]
[1777419186519,56.13,76267.57,0.0,-0.99304,1e-05,0.90039]
[1777419186744,56.13,76271.14,0.0,-0.99301,1e-05,0.90347]
[1777419187157,56.13,76271.14,0.0,-0.99301,1e-05,0.90347]
[1777419187233,56.13,76271.14,0.0,-0.99301,1e-05,0.90347]
[1777419187254,56.13,76271.14,0.0,-0.99301,1e-05,0.90347]
[1777419187270,56.13,76271.14,0.0,-0.99301,1e-05,0.90347]
[1777419187750,56.13,76271.68,0.0,-0.99301,1e-05,0.90394]
[1777419188737,56.13,76271.68,0.0,-0.99301,1e-05,0.90394]
[1777419188769,56.13,76271.68,0.0,-0.99301,1e-05,0.90394]
[1777419188838,56.13,76273.79,0.0,-0.99299,1e-05,0.90577]
[1777419189324,56.13,76273.79,0.0,-0.99299,1e-05,0.90577]
[1777419196813,56.13,76274.11,0.0,-0.99299,1e-05,0.90604]
[1777419197229,56.13,76274.11,0.0,-0.99299,1e-05,0.90604]
[1777419199659,56.13,76274.11,0.0,-0.99299,1e-05,0.90604]
[1777419200842,56.13,76276.29,0.0,-0.99297,1e-05,0.90793]
[1777419201674,56.13,76276.29,0.0,-0.99297,1e-05,0.90793]
[1777419201770,56.13,76276.29,0.0,-0.99297,1e-05,0.90793]
[1777419201780,56.13,76276.29,0.0,-0.99297,1e-05,0.90793]
[1777419202024,56.13,76276.6,0.0,-0.99297,1e-05,0.9082]
[1777419205395,56.13,76276.6,0.0,-0.99297,1e-05,0.9082]
[1777419208783,56.13,76276.67,0.0,-0.99297,1e-05,0.90826]
[1777419208893,56.13,76276.67,0.0,-0.99297,1e-05,0.90826]
[1777419209012,56.13,76276.71,0.0,-0.99297,1e-05,0.9083]
[1777419209023,56.13,76276.71,0.0,-0.99297,1e-05,0.9083]
[1777419212927,56.13,76270.9,0.0,-0.99302,1e-05,0.90161]
[1777419213839,56.13,76270.9,0.0,-0.99302,1e-05,0.90161]
[1777419213950,56.13,76270.9,0.0,-0.99302,1e-05,0.90161]
[1777419214020,56.13,76270.9,0.0,-0.99302,1e-05,0.90161]
[1777419214855,56.13,76267.66,0.0,-0.99305,1e-05,0.89882]
[1777419218105,56.13,76266.81,0.0,-0.99305,1e-05,0.89809]
[1777419218132,56.13,76266.81,0.0,-0.99305,1e-05,0.89809]
[1777419218269,56.13,76266.81,0.0,-0.99305,1e-05,0.89809]
[1777419224005,56.13,76267.07,0.0,-0.99305,1e-05,0.89831]
[1777419226023,56.13,76267.34,0.0,-0.99305,1e-05,0.89855]
[1777419226078,56.13,76267.34,0.0,-0.99305,1e-05,0.89855]
[1777419226269,56.13,76267.34,0.0,-0.99305,1e-05,0.89855]
[1777419232900,56.13,76265.99,0.0,-0.99306,1e-05,0.89739]
[1777419232939,56.13,76267.73,0.0,-0.99305,1e-05,0.89888]
[1777419232994,56.13,76267.73,0.0,-0.99305,1e-05,0.89888]
[1777419233027,56.13,76267.73,0.0,-0.99305,1e-05,0.89888]
[1777419233067,56.13,76270.17,0.0,-0.99303,1e-05,0.90098]
[1777419238102,56.13,76269.69,0.0,-0.99303,1e-05,0.90057]
[1777419241331,56.13,76270.03,0.0,-0.99303,1e-05,0.90086]
[1777419241444,56.13,76270.03,0.0,-0.99303,1e-05,0.90086]
[1777419241520,56.13,76270.03,0.0,-0.99303,1e-05,0.90086]
[1777419246993,56.13,76270.62,0.0,-0.99303,1e-05,0.90137]
[1777419247023,56.13,76270.62,0.0,-0.99303,1e-05,0.90137]
[1777419247098,56.13,76270.62,0.0,-0.99303,1e-05,0.90137]
[1777419247269,56.13,76270.62,0.0,-0.99303,1e-05,0.90137]
[1777419248171,56.13,76267.93,0.0,-0.99305,1e-05,0.89905]
[1777419256956,56.13,76267.77,0.0,-0.99305,1e-05,0.89892]
[1777419257016,56.13,76267.7,0.0,-0.99305,1e-05,0.89886]
[1777419257269,56.13,76267.7,0.0,-0.99305,1e-05,0.89886]
[1777419263277,56.13,76266.41,0.0,-0.99306,1e-05,0.89775]
[1777419269318,56.13,76263.85,0.0,-0.99308,1e-05,0.89555]
[1777419270491,56.13,76263.85,0.0,-0.99308,1e-05,0.89555]
[1777419270522,56.13,76263.85,0.0,-0.99308,1e-05,0.89555]
[1777419270604,56.13,76263.85,0.0,-0.99308,1e-05,0.89555]
[1777419270768,56.13,76263.85,0.0,-0.99308,1e-05,0.89555]
[1777419270869,56.13,76257.58,0.0,-0.99312,1e-05,0.89018]
[1777419276367,56.13,76256.74,0.0,-0.99314,1e-05,0.88783]
[1777419279290,56.13,76256.1,0.0,-0.99315,1e-05,0.88729]
[1777419279311,56.13,76256.1,0.0,-0.99315,1e-05,0.88729]
[1777419279523,56.13,76256.1,0.0,-0.99315,1e-05,0.88729]
[1777419285433,56.13,76255.1,0.0,-0.99315,1e-05,0.88643]
[1777419287203,56.13,76255.12,0.0,-0.99315,1e-05,0.88645]
[1777419287267,56.13,76255.12,0.0,-0.99315,1e-05,0.88645]
[1777419287519,56.13,76255.12,0.0,-0.99315,1e-05,0.88645]
[1777419294501,56.13,76252.7,0.0,-0.99317,1e-05,0.88439]
[1777419299799,56.13,76254.1,0.0,-0.99316,1e-05,0.88558]
[1777419299842,56.13,76254.1,0.0,-0.99316,1e-05,0.88558]
[1777419299953,56.13,76254.1,0.0,-0.99316,1e-05,0.88558]
[1777419300024,56.13,76254.1,0.0,-0.99316,1e-05,0.88558]
[1777419305582,56.13,76255.71,0.0,-0.99315,1e-05,0.88695]
[1777419310617,56.13,76256.1,0.0,-0.99315,1e-05,0.88729]
[1777419314651,56.13,76255.83,0.0,-0.99315,1e-05,0.88706]
[1777419314666,56.13,76255.83,0.0,-0.99315,1e-05,0.88706]
[1777419314768,56.13,76255.83,0.0,-0.99315,1e-05,0.88706]
[1777419316659,56.13,76261.4,0.0,-0.99311,1e-05,0.89181]
[1777419317666,56.13,76262.14,0.0,-0.9931,1e-05,0.89244]
[1777419318673,56.13,76262.14,0.0,-0.9931,1e-05,0.89244]
[1777419318768,56.13,76262.14,0.0,-0.9931,1e-05,0.89244]
[1777419318800,56.13,76262.14,0.0,-0.9931,1e-05,0.89244]
[1777419318895,56.13,76262.14,0.0,-0.9931,1e-05,0.89244]
[1777419319018,56.13,76262.14,0.0,-0.9931,1e-05,0.89244]
[1777419319187,56.13,76261.86,0.0,-0.9931,1e-05,0.8922]
[1777419319298,56.13,76261.86,0.0,-0.9931,1e-05,0.8922]
[1777419319410,56.13,76261.86,0.0,-0.9931,1e-05,0.8922]
[1777419319517,56.13,76261.86,0.0,-0.9931,1e-05,0.8922]
[1777419319524,56.13,76261.86,0.0,-0.9931,1e-05,0.8922]
[1777419319634,56.13,76261.86,0.0,-0.9931,1e-05,0.8922]
[1777419319747,56.13,76261.86,0.0,-0.9931,1e-05,0.8922]
[1777419319768,56.13,76261.86,0.0,-0.9931,1e-05,0.8922]
[1777419319856,56.13,76261.86,0.0,-0.9931,1e-05,0.8922]
[1777419322024,56.13,76264.21,0.0,-0.99309,1e-05,0.89421]
[1777419322270,56.13,76263.61,0.0,-0.99309,1e-05,0.8937]
[1777419322334,56.13,76263.61,0.0,-0.99309,1e-05,0.8937]
[1777419326019,56.13,76263.58,0.0,-0.99309,1e-05,0.89367]
[1777419326269,56.13,76264.02,0.0,-0.99309,1e-05,0.89405]
[1777419326453,56.13,76264.02,0.0,-0.99309,1e-05,0.89405]
[1777419326563,56.13,76264.02,0.0,-0.99309,1e-05,0.89405]
[1777419326674,56.13,76264.02,0.0,-0.99309,1e-05,0.89405]
[1777419326775,56.13,76264.02,0.0,-0.99309,1e-05,0.89405]
[1777419326888,56.13,76264.02,0.0,-0.99309,1e-05,0.89405]
[1777419326998,56.13,76264.02,0.0,-0.99309,1e-05,0.89405]
[1777419327017,56.13,76264.02,0.0,-0.99309,1e-05,0.89405]
[1777419327129,56.13,76263.77,0.0,-0.99309,1e-05,0.89384]
[1777419327268,56.13,76263.77,0.0,-0.99309,1e-05,0.89384]
[1777419327517,56.13,76263.77,0.0,-0.99309,1e-05,0.89384]
[1777419327627,56.13,76263.77,0.0,-0.99309,1e-05,0.89384]
[1777419330022,56.13,76264.16,0.0,-0.99309,1e-05,0.89417]
[1777419330267,56.13,76263.56,0.0,-0.99309,1e-05,0.89366]
[1777419330361,56.13,76263.56,0.0,-0.99309,1e-05,0.89366]
[1777419330455,56.13,76263.56,0.0,-0.99309,1e-05,0.89366]
[1777419331269,56.13,76263.12,0.0,-0.99309,1e-05,0.89328]
[1777419331285,56.13,76263.12,0.0,-0.99309,1e-05,0.89328]
[1777419331391,56.13,76263.12,0.0,-0.99309,1e-05,0.89328]
[1777419332268,56.13,76262.84,0.0,-0.99311,1e-05,0.8914]
[1777419332321,56.13,76262.84,0.0,-0.99311,1e-05,0.8914]
[1777419333778,56.13,76258.0,0.0,-0.99314,1e-05,0.88727]
[1777419336799,56.13,76254.76,0.0,-0.99317,1e-05,0.88451]
[1777419340882,56.13,76252.35,0.0,-0.99319,1e-05,0.88247]
[1777419346869,56.13,76249.71,0.0,-0.99321,1e-05,0.88023]
[1777419354925,56.13,76249.4,0.0,-0.99321,1e-05,0.87997]
[1777419359960,56.13,76249.61,0.0,-0.99321,1e-05,0.88015]
[1777419360967,56.13,76251.14,0.0,-0.99319,1e-05,0.88144]
[1777419361974,56.13,76253.0,0.0,-0.99318,1e-05,0.88302]
[1777419362162,56.13,76253.0,0.0,-0.99318,1e-05,0.88302]
[1777419363535,56.13,76252.88,0.0,-0.99318,1e-05,0.88292]
[1777419363774,56.13,76252.88,0.0,-0.99318,1e-05,0.88292]
[1777419363988,56.13,76253.45,0.0,-0.99318,1e-05,0.8834]
[1777419364240,56.13,76253.45,0.0,-0.99318,1e-05,0.8834]
[1777419365010,56.13,76253.45,0.0,-0.99318,1e-05,0.8834]
[1777419365025,56.13,76253.45,0.0,-0.99318,1e-05,0.8834]
[1777419365086,56.13,76254.05,0.0,-0.99317,1e-05,0.88391]
[1777419365098,56.13,76254.05,0.0,-0.99317,1e-05,0.88391]
[1777419365273,56.13,76254.05,0.0,-0.99317,1e-05,0.88391]
[1777419365521,56.13,76254.05,0.0,-0.99317,1e-05,0.88391]
[1777419365645,56.13,76254.05,0.0,-0.99317,1e-05,0.88391]
[1777419366002,56.13,76256.44,0.0,-0.99316,1e-05,0.88594]
[1777419368024,56.13,76256.93,0.0,-0.99315,1e-05,0.88636]
[1777419368271,56.13,76257.98,0.0,-0.99314,1e-05,0.88725]
[1777419368380,56.13,76257.98,0.0,-0.99314,1e-05,0.88725]
[1777419369023,56.13,76257.97,0.0,-0.99314,1e-05,0.88724]
[1777419372030,56.13,76258.26,0.0,-0.99314,1e-05,0.88749]
[1777419372272,56.13,76258.56,0.0,-0.99314,1e-05,0.88775]
[1777419372384,56.13,76258.56,0.0,-0.99314,1e-05,0.88775]
[1777419373051,56.13,76258.7,0.0,-0.99314,1e-05,0.88787]
[1777419376020,56.13,76258.4,0.0,-0.99314,1e-05,0.88761]
[1777419376072,56.13,76261.77,0.0,-0.99312,1e-05,0.89049]
[1777419376275,56.13,76261.77,0.0,-0.99312,1e-05,0.89049]
[1777419376370,56.13,76261.77,0.0,-0.99312,1e-05,0.89049]
[1777419377081,56.13,76262.64,0.0,-0.99311,1e-05,0.89123]
[1777419377229,56.13,76262.64,0.0,-0.99311,1e-05,0.89123]
[1777419378023,56.13,76262.64,0.0,-0.99311,1e-05,0.89123]
[1777419378148,56.13,76262.63,0.0,-0.99311,1e-05,0.89122]
[1777419378268,56.13,76262.63,0.0,-0.99311,1e-05,0.89122]
[1777419380023,56.13,76262.67,0.0,-0.99311,1e-05,0.89126]
[1777419380102,56.13,76262.56,0.0,-0.99311,1e-05,0.89116]
[1777419380136,56.13,76262.56,0.0,-0.99311,1e-05,0.89116]
[1777419383901,56.13,76262.6,0.0,-0.99311,1e-05,0.8912]
[1777419384011,56.13,76262.6,0.0,-0.99311,1e-05,0.8912]
[1777419384030,56.13,76262.6,0.0,-0.99311,1e-05,0.8912]
[1777419384002,56.13,76260.38,0.0,-0.99313,1e-05,0.8893]
[1777419387159,56.13,76259.96,0.0,-0.99313,1e-05,0.88894]
[1777419387359,56.13,76259.96,0.0,-0.99313,1e-05,0.88894]
[1777419394199,56.13,76260.22,0.0,-0.99314,1e-05,0.88753]
[1777419399289,56.13,76260.37,0.0,-0.99314,1e-05,0.88765]
[1777419400715,56.13,76259.26,0.0,-0.99315,1e-05,0.88671]
[1777419400775,56.13,76259.26,0.0,-0.99315,1e-05,0.88671]
[1777419400828,56.13,76259.26,0.0,-0.99315,1e-05,0.88671]
[1777419401020,56.13,76259.26,0.0,-0.99315,1e-05,0.88671]
[1777419401122,56.13,76257.42,0.0,-0.99316,1e-05,0.88514]
[1777419402233,56.13,76257.35,0.0,-0.99316,1e-05,0.88508]
[1777419405818,56.13,76257.31,0.0,-0.99316,1e-05,0.88505]
[1777419406025,56.13,76257.31,0.0,-0.99316,1e-05,0.88505]
[1777419406041,56.13,76257.34,0.0,-0.99316,1e-05,0.88508]
[1777419406132,56.13,76257.34,0.0,-0.99316,1e-05,0.88508]
[1777419406271,56.13,76257.34,0.0,-0.99316,1e-05,0.88508]
[1777419406520,56.13,76257.34,0.0,-0.99316,1e-05,0.88508]
[1777419406583,56.13,76257.34,0.0,-0.99316,1e-05,0.88508]
[1777419406684,56.13,76256.9,0.0,-0.99316,1e-05,0.8847]
[1777419408298,56.13,76255.4,0.0,-0.99318,1e-05,0.88343]
[1777419409637,56.13,76255.4,0.0,-0.99318,1e-05,0.88343]
[1777419409700,56.13,76255.4,0.0,-0.99318,1e-05,0.88343]
[1777419409770,56.13,76255.4,0.0,-0.99318,1e-05,0.88343]
[1777419410027,56.13,76255.4,0.0,-0.99318,1e-05,0.88343]
[1777419410273,56.13,76255.42,0.0,-0.99318,1e-05,0.88344]
[1777419410382,56.13,76255.42,0.0,-0.99318,1e-05,0.88344]
[1777419410465,56.13,76255.34,0.0,-0.99318,1e-05,0.88338]
[1777419414025,56.13,76255.29,0.0,-0.99318,1e-05,0.88333]
[1777419414275,56.13,76255.35,0.0,-0.99318,1e-05,0.88339]
[1777419414379,56.13,76255.35,0.0,-0.99318,1e-05,0.88339]
[1777419414479,56.13,76254.96,0.0,-0.99318,1e-05,0.88305]
[1777419418023,56.13,76255.02,0.0,-0.99318,1e-05,0.88311]
[1777419418272,56.13,76255.47,0.0,-0.99318,1e-05,0.88349]
[1777419418388,56.13,76255.47,0.0,-0.99318,1e-05,0.88349]
[1777419418482,56.13,76255.35,0.0,-0.99318,1e-05,0.88339]
[1777419419741,56.13,76255.35,0.0,-0.99318,1e-05,0.88339]
[1777419419770,56.13,76255.35,0.0,-0.99318,1e-05,0.88339]
[1777419419782,56.13,76255.35,0.0,-0.99318,1e-05,0.88339]
[1777419419896,56.13,76255.35,0.0,-0.99318,1e-05,0.88339]
[1777419420029,56.13,76255.35,0.0,-0.99318,1e-05,0.88339]
[1777419422021,56.13,76254.99,0.0,-0.99318,1e-05,0.88308]
[1777419422271,56.13,76255.27,0.0,-0.99318,1e-05,0.88332]
[1777419422385,56.13,76255.27,0.0,-0.99318,1e-05,0.88332]
[1777419422395,56.13,76255.33,0.0,-0.99318,1e-05,0.88337]
[1777419424802,56.13,76255.6,0.0,-0.99317,1e-05,0.8836]
[1777419424912,56.13,76255.6,0.0,-0.99317,1e-05,0.8836]
[1777419425018,56.13,76255.6,0.0,-0.99317,1e-05,0.8836]
[1777419426022,56.13,76256.65,0.0,-0.99317,1e-05,0.88449]
[1777419426277,56.13,76256.2,0.0,-0.99317,1e-05,0.88411]
[1777419426415,56.13,76256.2,0.0,-0.99317,1e-05,0.88411]
[1777419426423,56.13,76256.34,0.0,-0.99317,1e-05,0.88423]
[1777419430023,56.13,76256.25,0.0,-0.99317,1e-05,0.88415]
[1777419430271,56.13,76256.41,0.0,-0.99317,1e-05,0.88429]
[1777419430388,56.13,76256.41,0.0,-0.99317,1e-05,0.88429]
[1777419430500,56.13,76256.41,0.0,-0.99317,1e-05,0.88429]
[1777419430519,56.13,76256.41,0.0,-0.99317,1e-05,0.88429]
[1777419430611,56.13,76256.41,0.0,-0.99317,1e-05,0.88429]
[1777419430713,56.13,76256.42,0.0,-0.99317,1e-05,0.88429]
[1777419434023,56.13,76256.47,0.0,-0.99317,1e-05,0.88434]
[1777419434271,56.13,76256.71,0.0,-0.99317,1e-05,0.88454]
[1777419434384,56.13,76256.71,0.0,-0.99317,1e-05,0.88454]
[1777419434479,56.13,76256.65,0.0,-0.99317,1e-05,0.88449]
[1777419435278,56.13,76256.65,0.0,-0.99317,1e-05,0.88449]
[1777419435519,56.13,76256.65,0.0,-0.99317,1e-05,0.88449]
[1777419435632,56.13,76256.65,0.0,-0.99317,1e-05,0.88449]
[1777419435733,56.13,76258.74,0.0,-0.99315,1e-05,0.88627]
[1777419436237,56.13,76258.74,0.0,-0.99315,1e-05,0.88627]
[1777419436271,56.13,76258.74,0.0,-0.99315,1e-05,0.88627]
[1777419436352,56.13,76258.74,0.0,-0.99315,1e-05,0.88627]
[1777419436517,56.13,76258.74,0.0,-0.99315,1e-05,0.88627]
[1777419438031,56.13,76259.67,0.0,-0.99314,1e-05,0.88706]
[1777419438269,56.13,76260.26,0.0,-0.99314,1e-05,0.88756]
[1777419438291,56.13,76260.26,0.0,-0.99314,1e-05,0.88756]
[1777419438429,56.13,76260.26,0.0,-0.99314,1e-05,0.88756]
[1777419439100,56.13,76260.26,0.0,-0.99314,1e-05,0.88756]
[1777419438508,56.13,76260.01,0.0,-0.99314,1e-05,0.88735]
[1777419439215,56.13,76260.01,0.0,-0.99314,1e-05,0.88735]
[1777419439515,56.13,76240.55,0.0,-0.99328,1e-05,0.8709]
[1777419440354,56.13,76240.55,0.0,-0.99328,1e-05,0.8709]
[1777419440461,56.13,76240.55,0.0,-0.99328,1e-05,0.8709]
[1777419440521,56.13,76240.55,0.0,-0.99328,1e-05,0.8709]
[1777419440771,56.13,76240.55,0.0,-0.99328,1e-05,0.8709]
[1777419440783,56.13,76239.3,0.0,-0.99329,1e-05,0.86985]
[1777419446564,56.13,76239.37,0.0,-0.99329,1e-05,0.86991]
[1777419450092,56.13,76239.37,0.0,-0.99329,1e-05,0.86991]
[1777419450132,56.13,76239.37,0.0,-0.99329,1e-05,0.86991]
[1777419450272,56.13,76239.2,0.0,-0.99329,1e-05,0.86976]
[1777419455627,56.13,76239.24,0.0,-0.99331,1e-05,0.86819]
[1777419459044,56.13,76240.92,0.0,-0.99329,1e-05,0.86959]
[1777419459218,56.13,76240.92,0.0,-0.99329,1e-05,0.86959]
[1777419459268,56.13,76240.92,0.0,-0.99329,1e-05,0.86959]
[1777419460170,56.13,76240.92,0.0,-0.99329,1e-05,0.86959]
[1777419460268,56.13,76240.92,0.0,-0.99329,1e-05,0.86959]
[1777419460285,56.13,76240.92,0.0,-0.99329,1e-05,0.86959]
[1777419460521,56.13,76240.92,0.0,-0.99329,1e-05,0.86959]
[1777419462022,56.13,76241.17,0.0,-0.99329,1e-05,0.8698]
[1777419462678,56.13,76242.5,0.0,-0.99328,1e-05,0.87092]
[1777419463920,56.13,76242.5,0.0,-0.99328,1e-05,0.87092]
[1777419463979,56.13,76242.5,0.0,-0.99328,1e-05,0.87092]
[1777419464024,56.13,76242.5,0.0,-0.99328,1e-05,0.87092]
[1777419464080,56.13,76250.6,0.0,-0.99322,1e-05,0.87774]
[1777419465697,56.13,76249.98,0.0,-0.99323,1e-05,0.87721]
[1777419467168,56.13,76249.98,0.0,-0.99323,1e-05,0.87721]
[1777419471744,56.13,76251.1,0.0,-0.99322,1e-05,0.87816]
[1777419472284,56.13,76251.1,0.0,-0.99322,1e-05,0.87816]
[1777419473810,56.13,76252.46,0.0,-0.99321,1e-05,0.87931]
[1777419474817,56.13,76254.18,0.0,-0.9932,1e-05,0.88077]
[1777419475824,56.13,76257.89,0.0,-0.99317,1e-05,0.88391]
[1777419476405,56.13,76257.89,0.0,-0.99317,1e-05,0.88391]
[1777419476470,56.13,76257.89,0.0,-0.99317,1e-05,0.88391]
[1777419476518,56.13,76257.89,0.0,-0.99317,1e-05,0.88391]
[1777419482200,56.13,76257.55,0.0,-0.99317,1e-05,0.88362]
[1777419482468,56.13,76257.29,0.0,-0.99317,1e-05,0.8834]
[1777419482518,56.13,76257.29,0.0,-0.99317,1e-05,0.8834]
[1777419487908,56.13,76258.13,0.0,-0.99317,1e-05,0.88412]
[1777419489368,56.13,76258.62,0.0,-0.99316,1e-05,0.88453]
[1777419489522,56.13,76258.62,0.0,-0.99316,1e-05,0.88453]
[1777419492228,56.13,76258.84,0.0,-0.99316,1e-05,0.88472]
[1777419494618,56.13,76258.31,0.0,-0.99317,1e-05,0.88427]
[1777419494729,56.13,76258.31,0.0,-0.99317,1e-05,0.88427]
[1777419494773,56.13,76258.31,0.0,-0.99317,1e-05,0.88427]
[1777419496603,56.13,76258.9,0.0,-0.99316,1e-05,0.88477]
[1777419502006,56.13,76259.03,0.0,-0.99316,1e-05,0.88488]
[1777419507065,56.13,76258.96,0.0,-0.99316,1e-05,0.88482]
[1777419507167,56.13,76258.96,0.0,-0.99316,1e-05,0.88482]
[1777419507269,56.13,76258.96,0.0,-0.99316,1e-05,0.88482]
[1777419511520,56.13,76259.41,0.0,-0.99316,1e-05,0.8852]
[1777419511530,56.13,76259.41,0.0,-0.99316,1e-05,0.8852]
[1777419511733,56.13,76259.41,0.0,-0.99316,1e-05,0.8852]
[1777419511759,56.13,76259.41,0.0,-0.99316,1e-05,0.8852]
[1777419511769,56.13,76259.41,0.0,-0.99316,1e-05,0.8852]
[1777419512077,56.13,76261.8,0.0,-0.99315,1e-05,0.8856]
[1777419514019,56.13,76262.16,0.0,-0.99315,1e-05,0.88591]
[1777419516027,56.13,76262.16,0.0,-0.99315,1e-05,0.88591]
[1777419519239,56.13,76262.3,0.0,-0.99315,1e-05,0.88603]
[1777419519269,56.13,76262.3,0.0,-0.99315,1e-05,0.88603]
[1777419519342,56.13,76262.3,0.0,-0.99315,1e-05,0.88603]
[1777419519521,56.13,76262.3,0.0,-0.99315,1e-05,0.88603]
[1777419519529,56.13,76262.3,0.0,-0.99315,1e-05,0.88603]
[1777419525168,56.13,76262.23,0.0,-0.99315,1e-05,0.88597]
[1777419525572,56.13,76262.23,0.0,-0.99315,1e-05,0.88597]
[1777419527182,56.13,76261.37,0.0,-0.99316,1e-05,0.88524]
[1777419528028,56.13,76261.37,0.0,-0.99316,1e-05,0.88524]
[1777419528148,56.13,76261.37,0.0,-0.99316,1e-05,0.88524]
[1777419528270,56.13,76261.37,0.0,-0.99316,1e-05,0.88524]
[1777419528277,56.13,76261.37,0.0,-0.99316,1e-05,0.88524]
[1777419528385,56.13,76261.26,0.0,-0.99316,1e-05,0.88514]
[1777419528524,56.13,76261.26,0.0,-0.99316,1e-05,0.88514]
[1777419529195,56.13,76260.48,0.0,-0.99316,1e-05,0.88448]
[1777419531567,56.13,76260.4,0.0,-0.99316,1e-05,0.88441]
[1777419534231,56.13,76261.23,0.0,-0.99316,1e-05,0.88512]
[1777419536088,56.13,76260.47,0.0,-0.99316,1e-05,0.88447]
[1777419536202,56.13,76260.47,0.0,-0.99316,1e-05,0.88447]
[1777419536269,56.13,76260.47,0.0,-0.99316,1e-05,0.88447]
[1777419539266,56.13,76261.94,0.0,-0.99315,1e-05,0.88572]
[1777419540906,56.13,76262.15,0.0,-0.99315,1e-05,0.8859]
[1777419541009,56.13,76262.15,0.0,-0.99315,1e-05,0.8859]
[1777419541018,56.13,76262.15,0.0,-0.99315,1e-05,0.8859]
[1777419541280,56.13,76264.26,0.0,-0.99314,1e-05,0.8877]
[1777419543647,56.13,76264.27,0.0,-0.99314,1e-05,0.88771]
[1777419545847,56.13,76264.11,0.0,-0.99314,1e-05,0.88757]
[1777419545960,56.13,76264.11,0.0,-0.99314,1e-05,0.88757]
[1777419546017,56.13,76264.11,0.0,-0.99314,1e-05,0.88757]
[1777419552288,56.13,76263.95,0.0,-0.99314,1e-05,0.88743]
[1777419552372,56.13,76264.46,0.0,-0.99313,1e-05,0.88787]
[1777419552519,56.13,76264.46,0.0,-0.99313,1e-05,0.88787]
[1777419553363,56.13,76262.69,0.0,-0.99315,1e-05,0.88636]
[1777419555712,56.13,76262.95,0.0,-0.99314,1e-05,0.88658]
[1777419561419,56.13,76262.12,0.0,-0.99315,1e-05,0.88588]
[1777419566806,56.13,76262.06,0.0,-0.99315,1e-05,0.88583]
[1777419566868,56.13,76262.06,0.0,-0.99315,1e-05,0.88583]
[1777419567019,56.13,76262.06,0.0,-0.99315,1e-05,0.88583]
[1777419569476,56.13,76259.74,0.0,-0.99317,1e-05,0.88385]
[1777419570483,56.13,76258.48,0.0,-0.99318,1e-05,0.88278]
[1777419577105,56.13,76258.23,0.0,-0.99319,1e-05,0.88094]
[1777419577238,56.13,76258.23,0.0,-0.99319,1e-05,0.88094]
[1777419577272,56.13,76258.23,0.0,-0.99319,1e-05,0.88094]
[1777419577309,56.13,76257.45,0.0,-0.9932,1e-05,0.88028]
[1777419578538,56.13,76260.61,0.0,-0.99317,1e-05,0.88296]
[1777419584581,56.13,76260.54,0.0,-0.99317,1e-05,0.8829]
[1777419586030,56.13,76260.54,0.0,-0.99317,1e-05,0.8829]
[1777419592005,56.13,76260.62,0.0,-0.99317,1e-05,0.88297]
[1777419594487,56.13,76260.68,0.0,-0.99317,1e-05,0.88302]
[1777419594518,56.13,76260.68,0.0,-0.99317,1e-05,0.88302]
[1777419594599,56.13,76260.68,0.0,-0.99317,1e-05,0.88302]
[1777419594768,56.13,76260.68,0.0,-0.99317,1e-05,0.88302]
[1777419600692,56.13,76260.71,0.0,-0.99317,1e-05,0.88305]
[1777419604054,56.13,76261.1,0.0,-0.99317,1e-05,0.88338]
[1777419604085,56.13,76261.1,0.0,-0.99317,1e-05,0.88338]
[1777419604264,56.13,76261.1,0.0,-0.99317,1e-05,0.88338]
[1777419604519,56.13,76261.1,0.0,-0.99317,1e-05,0.88338]
[1777419607742,56.13,76264.39,0.0,-0.99315,1e-05,0.88617]
[1777419610950,56.13,76264.32,0.0,-0.99315,1e-05,0.88611]
[1777419611023,56.13,76264.32,0.0,-0.99315,1e-05,0.88611]
[1777419611060,56.13,76264.32,0.0,-0.99315,1e-05,0.88611]
[1777419617288,56.13,76264.54,0.0,-0.99315,1e-05,0.8863]
[1777419617403,56.13,76264.62,0.0,-0.99314,1e-05,0.88637]
[1777419617525,56.13,76264.62,0.0,-0.99314,1e-05,0.88637]
[1777419617553,56.13,76264.62,0.0,-0.99314,1e-05,0.88637]
[1777419617663,56.13,76264.62,0.0,-0.99314,1e-05,0.88637]
[1777419617770,56.13,76264.62,0.0,-0.99314,1e-05,0.88637]
[1777419617883,56.13,76264.62,0.0,-0.99314,1e-05,0.88637]
[1777419618020,56.13,76264.62,0.0,-0.99314,1e-05,0.88637]
[1777419618046,56.13,76264.62,0.0,-0.99314,1e-05,0.88637]
[1777419618159,56.13,76264.62,0.0,-0.99314,1e-05,0.88637]
[1777419618267,56.13,76264.62,0.0,-0.99314,1e-05,0.88637]
[1777419618273,56.13,76264.62,0.0,-0.99314,1e-05,0.88637]
[1777419618364,56.13,76265.55,0.0,-0.99314,1e-05,0.88716]
[1777419620053,56.13,76266.25,0.0,-0.99313,1e-05,0.88776]
[1777419620267,56.13,76266.25,0.0,-0.99313,1e-05,0.88776]
[1777419620364,56.13,76266.25,0.0,-0.99313,1e-05,0.88776]
[1777419620368,56.13,76267.86,0.0,-0.99312,1e-05,0.88913]
[1777419620466,56.13,76267.86,0.0,-0.99312,1e-05,0.88913]
[1777419620517,56.13,76267.86,0.0,-0.99312,1e-05,0.88913]
[1777419620578,56.13,76267.86,0.0,-0.99312,1e-05,0.88913]
[1777419620834,56.13,76275.08,0.0,-0.99307,1e-05,0.89532]
[1777419621840,56.13,76279.99,0.0,-0.99303,1e-05,0.89954]
[1777419622848,56.13,76280.39,0.0,-0.99303,1e-05,0.89989]
[1777419624022,56.13,76280.39,0.0,-0.99303,1e-05,0.89989]
[1777419624272,56.13,76280.39,0.0,-0.99303,1e-05,0.89989]
[1777419624332,56.13,76280.39,0.0,-0.99303,1e-05,0.89989]
[1777419624322,56.13,76283.34,0.0,-0.99301,1e-05,0.90243]
[1777419624444,56.13,76283.34,0.0,-0.99301,1e-05,0.90243]
[1777419624522,56.13,76283.34,0.0,-0.99301,1e-05,0.90243]
[1777419624555,56.13,76283.34,0.0,-0.99301,1e-05,0.90243]
[1777419626020,56.13,76284.1,0.0,-0.993,1e-05,0.90309]
[1777419626121,56.13,76284.33,0.0,-0.993,1e-05,0.90329]
[1777419627230,56.13,76284.33,0.0,-0.993,1e-05,0.90329]
[1777419628021,56.13,76284.57,0.0,-0.993,1e-05,0.9035]
[1777419628094,56.13,76284.57,0.0,-0.993,1e-05,0.9035]
[1777419633925,56.13,76284.88,0.0,-0.99301,1e-05,0.90211]
[1777419638962,56.13,76284.6,0.0,-0.99301,1e-05,0.90186]
[1777419640975,56.13,76287.4,0.0,-0.99299,1e-05,0.90429]
[1777419642103,56.13,76287.4,0.0,-0.99299,1e-05,0.90429]
[1777419642204,56.13,76289.17,0.0,-0.99297,1e-05,0.90582]
[1777419648024,56.13,76286.82,0.0,-0.99299,1e-05,0.90378]
[1777419653060,56.13,76286.96,0.0,-0.99299,1e-05,0.90391]
[1777419658095,56.13,76287.23,0.0,-0.99299,1e-05,0.90414]
[1777419663131,56.13,76286.69,0.0,-0.99299,1e-05,0.90367]
[1777419666152,56.13,76287.62,0.0,-0.99299,1e-05,0.90448]
[1777419671187,56.13,76287.45,0.0,-0.99299,1e-05,0.90433]
[1777419676222,56.13,76287.5,0.0,-0.99299,1e-05,0.90437]
[1777419682265,56.13,76287.68,0.0,-0.99299,1e-05,0.90453]
[1777419687238,56.13,76288.42,0.0,-0.99298,1e-05,0.90517]
[1777419689796,56.13,76288.33,0.0,-0.99298,1e-05,0.90509]
[1777419690024,56.13,76288.33,0.0,-0.99298,1e-05,0.90509]
[1777419690139,56.13,76288.33,0.0,-0.99298,1e-05,0.90509]
[1777419690321,56.13,76286.6,0.0,-0.99299,1e-05,0.90359]
[1777419692021,56.13,76286.3,0.0,-0.99301,1e-05,0.90168]
[1777419692269,56.13,76286.3,0.0,-0.99301,1e-05,0.90168]
[1777419692383,56.13,76286.3,0.0,-0.99301,1e-05,0.90168]
[1777419696022,56.13,76286.53,0.0,-0.99301,1e-05,0.90188]
[1777419696268,56.13,76286.53,0.0,-0.99301,1e-05,0.90188]
[1777419696381,56.13,76286.53,0.0,-0.99301,1e-05,0.90188]
[1777419700025,56.13,76286.45,0.0,-0.99301,1e-05,0.90181]
[1777419700269,56.13,76286.45,0.0,-0.99301,1e-05,0.90181]
[1777419700307,56.13,76286.45,0.0,-0.99301,1e-05,0.90181]
[1777419704022,56.13,76286.45,0.0,-0.99301,1e-05,0.90181]
[1777419704270,56.13,76286.45,0.0,-0.99301,1e-05,0.90181]
[1777419704380,56.13,76286.45,0.0,-0.99301,1e-05,0.90181]
[1777419704967,56.13,76286.45,0.0,-0.99301,1e-05,0.90181]
[1777419705018,56.13,76286.45,0.0,-0.99301,1e-05,0.90181]
[1777419705081,56.13,76286.45,0.0,-0.99301,1e-05,0.90181]
[1777419707440,56.13,76284.73,0.0,-0.99302,1e-05,0.90032]
[1777419708023,56.13,76284.73,0.0,-0.99302,1e-05,0.90032]
[1777419708269,56.13,76284.73,0.0,-0.99302,1e-05,0.90032]
[1777419708378,56.13,76284.73,0.0,-0.99302,1e-05,0.90032]
[1777419711468,56.13,76282.4,0.0,-0.99304,1e-05,0.89831]
[1777419712022,56.13,76282.4,0.0,-0.99304,1e-05,0.89831]
[1777419712269,56.13,76282.4,0.0,-0.99304,1e-05,0.89831]
[1777419712300,56.13,76282.4,0.0,-0.99304,1e-05,0.89831]
[1777419712474,56.13,76280.83,0.0,-0.99305,1e-05,0.89696]
[1777419713484,56.13,76279.45,0.0,-0.99306,1e-05,0.89577]
[1777419713515,56.13,76279.45,0.0,-0.99306,1e-05,0.89577]
[1777419713633,56.13,76279.45,0.0,-0.99306,1e-05,0.89577]
[1777419713719,56.13,76279.45,0.0,-0.99306,1e-05,0.89577]
[1777419713816,56.13,76279.45,0.0,-0.99306,1e-05,0.89577]
[1777419714020,56.13,76279.45,0.0,-0.99306,1e-05,0.89577]
[1777419714118,56.13,76279.45,0.0,-0.99306,1e-05,0.89577]
[1777419714490,56.13,76270.96,0.0,-0.99312,1e-05,0.8885]
[1777419716031,56.13,76270.96,0.0,-0.99312,1e-05,0.8885]
[1777419716268,56.13,76270.96,0.0,-0.99312,1e-05,0.8885]
[1777419716324,56.13,76270.96,0.0,-0.99312,1e-05,0.8885]
[1777419716354,56.13,76271.1,0.0,-0.99312,1e-05,0.88862]
[1777419716504,56.13,76270.06,0.0,-0.99313,1e-05,0.88773]
[1777419719112,56.13,76270.42,0.0,-0.99313,1e-05,0.88804]
[1777419720021,56.13,76270.38,0.0,-0.99313,1e-05,0.88801]
[1777419720271,56.13,76270.38,0.0,-0.99313,1e-05,0.88801]
[1777419720289,56.13,76270.38,0.0,-0.99313,1e-05,0.88801]
[1777419720315,56.13,76271.54,0.0,-0.99312,1e-05,0.889]
[1777419722546,56.13,76270.7,0.0,-0.99312,1e-05,0.88828]
[1777419724024,56.13,76270.7,0.0,-0.99312,1e-05,0.88828]
[1777419724273,56.13,76270.7,0.0,-0.99312,1e-05,0.88828]
[1777419724383,56.13,76270.7,0.0,-0.99312,1e-05,0.88828]
[1777419724561,56.13,76269.12,0.0,-0.99314,1e-05,0.88693]
[1777419728022,56.13,76268.79,0.0,-0.99314,1e-05,0.88665]
[1777419732012,56.13,76268.96,0.0,-0.99314,1e-05,0.88679]
[1777419732041,56.13,76268.96,0.0,-0.99314,1e-05,0.88679]
[1777419732091,56.13,76268.96,0.0,-0.99314,1e-05,0.88679]
[1777419732186,56.13,76268.98,0.0,-0.99314,1e-05,0.88681]
[1777419732617,56.13,76282.16,0.0,-0.99304,1e-05,0.8981]
[1777419734019,56.13,76282.16,0.0,-0.99304,1e-05,0.8981]
[1777419734098,56.13,76282.1,0.0,-0.99304,1e-05,0.89805]
[1777419734631,56.13,76282.87,0.0,-0.99303,1e-05,0.89872]
[1777419736021,56.13,76282.87,0.0,-0.99303,1e-05,0.89872]
[1777419736135,56.13,76282.87,0.0,-0.99303,1e-05,0.89872]
[1777419736236,56.13,76282.91,0.0,-0.99303,1e-05,0.89875]
[1777419737106,56.13,76282.91,0.0,-0.99303,1e-05,0.89875]
[1777419737239,56.13,76282.91,0.0,-0.99303,1e-05,0.89875]
[1777419738024,56.13,76282.81,0.0,-0.99304,1e-05,0.89866]
[1777419738092,56.13,76282.77,0.0,-0.99304,1e-05,0.89863]
[1777419744375,56.13,76283.19,0.0,-0.99303,1e-05,0.89899]
[1777419747636,56.13,76283.93,0.0,-0.99303,1e-05,0.89963]
[1777419747747,56.13,76283.93,0.0,-0.99303,1e-05,0.89963]
[1777419747769,56.13,76283.93,0.0,-0.99303,1e-05,0.89963]
[1777419747847,56.13,76283.59,0.0,-0.99303,1e-05,0.89934]
[1777419751750,56.13,76284.57,0.0,-0.99303,1e-05,0.89853]
[1777419756497,56.13,76285.88,0.0,-0.99302,1e-05,0.89966]
[1777419756519,56.13,76285.88,0.0,-0.99302,1e-05,0.89966]
[1777419756534,56.13,76285.88,0.0,-0.99302,1e-05,0.89966]
[1777419756769,56.13,76285.91,0.0,-0.99302,1e-05,0.89968]
[1777419757235,56.13,76285.91,0.0,-0.99302,1e-05,0.89968]
[1777419757335,56.13,76285.95,0.0,-0.99302,1e-05,0.89972]
[1777419761399,56.13,76284.99,0.0,-0.99303,1e-05,0.89889]
[1777419762233,56.13,76283.77,0.0,-0.99304,1e-05,0.89784]
[1777419767892,56.13,76284.08,0.0,-0.99304,1e-05,0.89811]
[1777419767994,56.13,76288.57,0.0,-0.993,1e-05,0.90198]
[1777419768764,56.13,76288.57,0.0,-0.993,1e-05,0.90198]
[1777419768793,56.13,76288.57,0.0,-0.993,1e-05,0.90198]
[1777419769018,56.13,76288.57,0.0,-0.993,1e-05,0.90198]
[1777419769029,56.13,76288.57,0.0,-0.993,1e-05,0.90198]
[1777419774910,56.13,76287.58,0.0,-0.99301,1e-05,0.90112]
[1777419776464,56.13,76287.58,0.0,-0.99301,1e-05,0.90112]
[1777419776519,56.13,76287.58,0.0,-0.99301,1e-05,0.90112]
[1777419776511,56.13,76287.65,0.0,-0.99301,1e-05,0.90119]
[1777419776573,56.13,76287.65,0.0,-0.99301,1e-05,0.90119]
[1777419776770,56.13,76287.65,0.0,-0.99301,1e-05,0.90119]
[1777419776926,56.13,76287.66,0.0,-0.99301,1e-05,0.90119]
[1777419779241,56.13,76287.66,0.0,-0.99301,1e-05,0.90119]
[1777419782966,56.13,76292.13,0.0,-0.99298,1e-05,0.90506]
[1777419783638,56.13,76292.13,0.0,-0.99298,1e-05,0.90506]
[1777419783699,56.13,76292.13,0.0,-0.99298,1e-05,0.90506]
[1777419783773,56.13,76292.13,0.0,-0.99298,1e-05,0.90506]
[1777419783973,56.13,76291.82,0.0,-0.99298,1e-05,0.90479]
[1777419789009,56.13,76289.76,0.0,-0.993,1e-05,0.90301]
[1777419790564,56.13,76289.76,0.0,-0.993,1e-05,0.90301]
[1777419790566,56.13,76289.26,0.0,-0.993,1e-05,0.90258]
[1777419790577,56.13,76289.26,0.0,-0.993,1e-05,0.90258]
[1777419790769,56.13,76289.26,0.0,-0.993,1e-05,0.90258]
[1777419792226,56.13,76289.26,0.0,-0.993,1e-05,0.90258]
[1777419792324,56.13,76288.98,0.0,-0.993,1e-05,0.90234]
[1777419797707,56.13,76290.26,0.0,-0.99299,1e-05,0.90344]
[1777419797775,56.13,76290.26,0.0,-0.99299,1e-05,0.90344]
[1777419798721,56.13,76290.72,0.0,-0.99299,1e-05,0.90384]
[1777419798752,56.13,76290.72,0.0,-0.99299,1e-05,0.90384]
[1777419798770,56.13,76290.72,0.0,-0.99299,1e-05,0.90384]
[1777419798880,56.13,76290.72,0.0,-0.99299,1e-05,0.90384]
[1777419799316,56.13,76290.72,0.0,-0.99299,1e-05,0.90384]
[1777419799336,56.13,76290.72,0.0,-0.99299,1e-05,0.90384]
[1777419799447,56.13,76290.72,0.0,-0.99299,1e-05,0.90384]
[1777419799519,56.13,76290.72,0.0,-0.99299,1e-05,0.90384]
[1777419799549,56.13,76290.22,0.0,-0.99299,1e-05,0.90341]
[1777419802028,56.13,76290.32,0.0,-0.99299,1e-05,0.90349]
[1777419802274,56.13,76290.32,0.0,-0.99299,1e-05,0.90349]
[1777419802382,56.13,76290.32,0.0,-0.99299,1e-05,0.90349]
[1777419802483,56.13,76290.32,0.0,-0.99299,1e-05,0.90349]
[1777419802522,56.13,76290.32,0.0,-0.99299,1e-05,0.90349]
[1777419802592,56.13,76290.45,0.0,-0.99299,1e-05,0.90361]
[1777419802703,56.13,76290.45,0.0,-0.99299,1e-05,0.90361]
[1777419802773,56.13,76290.45,0.0,-0.99299,1e-05,0.90361]
[1777419802882,56.13,76290.45,0.0,-0.99299,1e-05,0.90361]
[1777419802994,56.13,76290.45,0.0,-0.99299,1e-05,0.90361]
[1777419803027,56.13,76290.45,0.0,-0.99299,1e-05,0.90361]
[1777419803103,56.13,76290.45,0.0,-0.99299,1e-05,0.90361]
[1777419803215,56.13,76290.45,0.0,-0.99299,1e-05,0.90361]
[1777419803269,56.13,76290.45,0.0,-0.99299,1e-05,0.90361]
[1777419803327,56.13,76290.45,0.0,-0.99299,1e-05,0.90361]
[1777419803452,56.13,76290.45,0.0,-0.99299,1e-05,0.90361]
[1777419803563,56.13,76290.45,0.0,-0.99299,1e-05,0.90361]
[1777419804274,56.13,76290.51,0.0,-0.99299,1e-05,0.90366]
[1777419804380,56.13,76290.51,0.0,-0.99299,1e-05,0.90366]
[1777419807189,56.13,76290.51,0.0,-0.99299,1e-05,0.90366]
[1777419808027,56.13,76289.06,0.0,-0.993,1e-05,0.9024]
[1777419808137,56.13,76289.06,0.0,-0.993,1e-05,0.9024]
[1777419808526,56.13,76289.06,0.0,-0.993,1e-05,0.9024]
[1777419808574,56.13,76289.06,0.0,-0.993,1e-05,0.9024]
[1777419808567,56.13,76288.37,0.0,-0.99301,1e-05,0.90181]
[1777419808769,56.13,76288.37,0.0,-0.99301,1e-05,0.90181]
[1777419809148,56.13,76287.98,0.0,-0.99301,1e-05,0.90147]
[1777419814184,56.13,76287.7,0.0,-0.99302,1e-05,0.89957]
[1777419819219,56.13,76288.64,0.0,-0.99302,1e-05,0.90038]
[1777419820737,56.13,76288.48,0.0,-0.99302,1e-05,0.90025]
[1777419820748,56.13,76288.48,0.0,-0.99302,1e-05,0.90025]
[1777419820776,56.13,76288.48,0.0,-0.99302,1e-05,0.90025]
[1777419821233,56.13,76288.51,0.0,-0.99302,1e-05,0.90027]
[1777419822171,56.13,76288.51,0.0,-0.99302,1e-05,0.90027]
[1777419828064,56.13,76288.48,0.0,-0.99302,1e-05,0.90025]
[1777419832239,56.13,76289.34,0.0,-0.99301,1e-05,0.90099]
[1777419835235,56.13,76289.38,0.0,-0.99301,1e-05,0.90102]
[1777419840367,56.13,76289.31,0.0,-0.99301,1e-05,0.90096]
[1777419846409,56.13,76288.86,0.0,-0.99301,1e-05,0.90057]
[1777419853458,56.13,76289.22,0.0,-0.99301,1e-05,0.90088]
[1777419859499,56.13,76289.25,0.0,-0.99301,1e-05,0.90091]
[1777419865541,56.13,76288.66,0.0,-0.99302,1e-05,0.9004]
[1777419870576,56.13,76288.83,0.0,-0.99302,1e-05,0.90055]
[1777419875611,56.13,76288.7,0.0,-0.99303,1e-05,0.89878]
[1777419880646,56.13,76286.19,0.0,-0.99305,1e-05,0.89662]
[1777419881380,56.13,76286.19,0.0,-0.99305,1e-05,0.89662]
[1777419883427,56.13,76286.99,0.0,-0.99304,1e-05,0.89731]
[1777419883451,56.13,76286.99,0.0,-0.99304,1e-05,0.89731]
[1777419883524,56.13,76286.99,0.0,-0.99304,1e-05,0.89731]
[1777419883552,56.13,76287.18,0.0,-0.99304,1e-05,0.89747]
[1777419888702,56.13,76288.26,0.0,-0.99303,1e-05,0.8984]
[1777419894745,56.13,76287.85,0.0,-0.99303,1e-05,0.89805]
[1777419899780,56.13,76287.8,0.0,-0.99304,1e-05,0.898]
[1777419901794,56.13,76295.05,0.0,-0.99298,1e-05,0.90427]
[1777419903547,56.13,76295.05,0.0,-0.99298,1e-05,0.90427]
[1777419903591,56.13,76295.05,0.0,-0.99298,1e-05,0.90427]
[1777419903592,56.13,76301.19,0.0,-0.99293,1e-05,0.9096]
[1777419903770,56.13,76301.19,0.0,-0.99293,1e-05,0.9096]
[1777419903807,56.13,76300.93,0.0,-0.99294,1e-05,0.90938]
[1777419908845,56.13,76301.12,0.0,-0.99294,1e-05,0.90954]
[1777419912579,56.13,76301.17,0.0,-0.99293,1e-05,0.90959]
[1777419912671,56.13,76301.17,0.0,-0.99293,1e-05,0.90959]
[1777419912648,56.13,76303.54,0.0,-0.99292,1e-05,0.91165]
[1777419912777,56.13,76303.54,0.0,-0.99292,1e-05,0.91165]
[1777419913026,56.13,76303.54,0.0,-0.99292,1e-05,0.91165]
[1777419913126,56.13,76303.68,0.0,-0.99292,1e-05,0.91177]
[1777419914884,56.13,76307.17,0.0,-0.99289,1e-05,0.91482]
[1777419919920,56.13,76307.44,0.0,-0.99289,1e-05,0.91506]
[1777419920955,56.13,76307.44,0.0,-0.99289,1e-05,0.91506]
[1777419921025,56.13,76307.44,0.0,-0.99289,1e-05,0.91506]
[1777419921068,56.13,76307.44,0.0,-0.99289,1e-05,0.91506]
[1777419921272,56.13,76307.44,0.0,-0.99289,1e-05,0.91506]
[1777419921301,56.13,76307.73,0.0,-0.99289,1e-05,0.91531]
[1777419926969,56.13,76306.96,0.0,-0.99289,1e-05,0.91464]
[1777419928082,56.13,76306.96,0.0,-0.99289,1e-05,0.91464]
[1777419928199,56.13,76306.96,0.0,-0.99289,1e-05,0.91464]
[1777419928278,56.13,76306.96,0.0,-0.99289,1e-05,0.91464]
[1777419928341,56.13,76307.19,0.0,-0.99289,1e-05,0.91484]
[1777419928982,56.13,76309.56,0.0,-0.99287,1e-05,0.91692]
[1777419929990,56.13,76313.28,0.0,-0.99284,1e-05,0.92018]
[1777419931501,56.13,76314.67,0.0,-0.99284,1e-05,0.91972]
[1777419937045,56.13,76314.43,0.0,-0.99285,1e-05,0.91951]
[1777419942080,56.13,76314.33,0.0,-0.99285,1e-05,0.91942]
[1777419943354,56.13,76314.33,0.0,-0.99285,1e-05,0.91942]
[1777419943365,56.13,76314.33,0.0,-0.99285,1e-05,0.91942]
[1777419943518,56.13,76314.33,0.0,-0.99285,1e-05,0.91942]
[1777419943573,56.13,76314.55,0.0,-0.99285,1e-05,0.91961]
[1777419950136,56.13,76314.61,0.0,-0.99285,1e-05,0.91967]
[1777419957234,56.13,76314.92,0.0,-0.99284,1e-05,0.91994]
[1777419961260,56.13,76314.74,0.0,-0.99284,1e-05,0.91978]
[1777419961272,56.13,76314.74,0.0,-0.99284,1e-05,0.91978]
[1777419962289,56.13,76314.42,0.0,-0.99285,1e-05,0.9195]
[1777419962324,56.13,76314.42,0.0,-0.99285,1e-05,0.9195]
[1777419962519,56.13,76314.42,0.0,-0.99285,1e-05,0.9195]
[1777419962649,56.13,76314.42,0.0,-0.99285,1e-05,0.9195]
[1777419964415,56.13,76315.95,0.0,-0.99284,1e-05,0.92085]
[1777419964522,56.13,76315.95,0.0,-0.99284,1e-05,0.92085]
[1777419964529,56.13,76315.95,0.0,-0.99284,1e-05,0.92085]
[1777419964619,56.13,76316.38,0.0,-0.99283,1e-05,0.92122]
[1777419964769,56.13,76316.38,0.0,-0.99283,1e-05,0.92122]
[1777419966021,56.13,76316.34,0.0,-0.99283,1e-05,0.92119]
[1777419966275,56.13,76316.34,0.0,-0.99283,1e-05,0.92119]
[1777419966387,56.13,76316.34,0.0,-0.99283,1e-05,0.92119]
[1777419967254,56.13,76319.54,0.0,-0.99281,1e-05,0.92401]
[1777419970019,56.13,76319.58,0.0,-0.99281,1e-05,0.92404]
[1777419970273,56.13,76319.58,0.0,-0.99281,1e-05,0.92404]
[1777419970334,56.13,76319.58,0.0,-0.99281,1e-05,0.92404]
[1777419972009,56.13,76321.18,0.0,-0.99279,1e-05,0.92546]
[1777419972022,56.13,76321.18,0.0,-0.99279,1e-05,0.92546]
[1777419972133,56.13,76321.18,0.0,-0.99279,1e-05,0.92546]
[1777419972269,56.13,76321.18,0.0,-0.99279,1e-05,0.92546]
[1777419972370,56.13,76321.24,0.0,-0.99279,1e-05,0.92551]
[1777419974026,56.13,76320.97,0.0,-0.9928,1e-05,0.92527]
[1777419974269,56.13,76320.97,0.0,-0.9928,1e-05,0.92527]
[1777419974381,56.13,76320.97,0.0,-0.9928,1e-05,0.92527]
[1777419978023,56.13,76321.89,0.0,-0.99279,1e-05,0.92608]
[1777419978269,56.13,76321.89,0.0,-0.99279,1e-05,0.92608]
[1777419978330,56.13,76321.89,0.0,-0.99279,1e-05,0.92608]
[1777419978356,56.13,76326.92,0.0,-0.99275,1e-05,0.93054]
[1777419980642,56.13,76328.62,0.0,-0.99274,1e-05,0.93205]
[1777419980705,56.13,76328.62,0.0,-0.99274,1e-05,0.93205]
[1777419980744,56.13,76329.25,0.0,-0.99273,1e-05,0.93261]
[1777419980783,56.13,76329.25,0.0,-0.99273,1e-05,0.93261]
[1777419982027,56.13,76331.23,0.0,-0.99272,1e-05,0.93437]
[1777419982270,56.13,76331.23,0.0,-0.99272,1e-05,0.93437]
[1777419982310,56.13,76331.23,0.0,-0.99272,1e-05,0.93437]
[1777419986024,56.13,76332.14,0.0,-0.99271,1e-05,0.93518]
[1777419986273,56.13,76332.14,0.0,-0.99271,1e-05,0.93518]
[1777419986291,56.13,76332.14,0.0,-0.99271,1e-05,0.93518]
[1777419986403,56.13,76332.14,0.0,-0.99271,1e-05,0.93518]
[1777419987267,56.13,76332.51,0.0,-0.99271,1e-05,0.93551]
[1777419987293,56.13,76332.51,0.0,-0.99271,1e-05,0.93551]
[1777419987405,56.13,76332.51,0.0,-0.99271,1e-05,0.93551]
[1777419987928,56.13,76332.42,0.0,-0.99271,1e-05,0.93543]
[1777419988012,56.13,76332.42,0.0,-0.99271,1e-05,0.93543]
[1777419988024,56.13,76332.42,0.0,-0.99271,1e-05,0.93543]
[1777419988272,56.13,76332.42,0.0,-0.99271,1e-05,0.93543]
[1777419988299,56.13,76332.42,0.0,-0.99271,1e-05,0.93543]
[1777419988412,56.13,76332.42,0.0,-0.99271,1e-05,0.93543]
[1777419988512,56.13,76333.45,0.0,-0.9927,1e-05,0.93635]
[1777419991423,56.13,76335.82,0.0,-0.99269,1e-05,0.93676]
[1777419992017,56.13,76335.82,0.0,-0.99269,1e-05,0.93676]
[1777419992175,56.13,76335.82,0.0,-0.99269,1e-05,0.93676]
[1777419994140,56.13,76332.76,0.0,-0.99272,1e-05,0.93403]
[1777419994149,56.13,76332.76,0.0,-0.99272,1e-05,0.93403]
[1777419994271,56.13,76332.76,0.0,-0.99272,1e-05,0.93403]
[1777419994443,56.13,76332.66,0.0,-0.99272,1e-05,0.93394]
[1777419997309,56.13,76331.95,0.0,-0.99272,1e-05,0.93331]
[1777420002500,56.13,76332.0,0.0,-0.99272,1e-05,0.93335]
[1777420007310,56.13,76331.62,0.0,-0.99273,1e-05,0.93302]
[1777420007412,56.13,76331.62,0.0,-0.99273,1e-05,0.93302]
[1777420007521,56.13,76331.62,0.0,-0.99273,1e-05,0.93302]
[1777420007525,56.13,76331.62,0.0,-0.99273,1e-05,0.93302]
[1777420007775,56.13,76331.62,0.0,-0.99273,1e-05,0.93302]
[1777420007534,56.13,76331.41,0.0,-0.99273,1e-05,0.93283]
[1777420012228,56.13,76332.15,0.0,-0.99272,1e-05,0.93349]
[1777420016892,56.13,76332.15,0.0,-0.99272,1e-05,0.93349]
[1777420017234,56.13,76332.15,0.0,-0.99272,1e-05,0.93349]
[1777420021633,56.13,76323.65,0.0,-0.99279,1e-05,0.92595]
[1777420021833,56.13,76323.65,0.0,-0.99279,1e-05,0.92595]
[1777420022201,56.13,76323.65,0.0,-0.99279,1e-05,0.92595]
[1777420022640,56.13,76325.64,0.0,-0.99277,1e-05,0.92771]
[1777420023805,56.13,76325.36,0.0,-0.99278,1e-05,0.92746]
[1777420023923,56.13,76325.36,0.0,-0.99278,1e-05,0.92746]
[1777420024032,56.13,76325.36,0.0,-0.99278,1e-05,0.92746]
[1777420024654,56.13,76324.79,0.0,-0.99278,1e-05,0.92696]
[1777420027999,56.13,76324.76,0.0,-0.99278,1e-05,0.92693]
[1777420033716,56.13,76324.89,0.0,-0.99278,1e-05,0.92704]
[1777420041773,56.13,76324.74,0.0,-0.99278,1e-05,0.92691]
[1777420048629,56.13,76323.1,0.0,-0.99279,1e-05,0.92546]
[1777420048667,56.13,76323.1,0.0,-0.99279,1e-05,0.92546]
[1777420048775,56.13,76323.1,0.0,-0.99279,1e-05,0.92546]
[1777420048822,56.13,76323.4,0.0,-0.99279,1e-05,0.92573]
[1777420053857,56.13,76323.7,0.0,-0.9928,1e-05,0.9243]
[1777420058892,56.13,76323.46,0.0,-0.9928,1e-05,0.92409]
[1777420062237,56.13,76323.31,0.0,-0.9928,1e-05,0.92396]
[1777420064686,56.13,76323.1,0.0,-0.99281,1e-05,0.92377]
[1777420064770,56.13,76323.1,0.0,-0.99281,1e-05,0.92377]
[1777420064787,56.13,76322.96,0.0,-0.99281,1e-05,0.92365]
[1777420065774,56.13,76322.96,0.0,-0.99281,1e-05,0.92365]
[1777420065843,56.13,76323.17,0.0,-0.99281,1e-05,0.92383]
[1777420066031,56.13,76323.17,0.0,-0.99281,1e-05,0.92383]
[1777420071982,56.13,76322.38,0.0,-0.99281,1e-05,0.92313]
[1777420073040,56.13,76322.38,0.0,-0.99281,1e-05,0.92313]
[1777420073154,56.13,76322.38,0.0,-0.99281,1e-05,0.92313]
[1777420073269,56.13,76322.38,0.0,-0.99281,1e-05,0.92313]
[1777420073371,56.13,76322.38,0.0,-0.99281,1e-05,0.92313]
[1777420073996,56.13,76316.94,0.0,-0.99285,1e-05,0.91835]
[1777420076413,56.13,76315.3,0.0,-0.99287,1e-05,0.91691]
[1777420076525,56.13,76315.3,0.0,-0.99287,1e-05,0.91691]
[1777420080020,56.13,76313.67,0.0,-0.99288,1e-05,0.91548]
[1777420080408,56.13,76313.67,0.0,-0.99288,1e-05,0.91548]
[1777420080479,56.13,76313.67,0.0,-0.99288,1e-05,0.91548]
[1777420080522,56.13,76313.67,0.0,-0.99288,1e-05,0.91548]
[1777420080553,56.13,76314.08,0.0,-0.99287,1e-05,0.91584]
[1777420082025,56.13,76313.85,0.0,-0.99288,1e-05,0.91564]
[1777420088096,56.13,76314.11,0.0,-0.99287,1e-05,0.91586]
[1777420093131,56.13,76314.06,0.0,-0.99287,1e-05,0.91582]
[1777420094672,56.13,76314.06,0.0,-0.99287,1e-05,0.91582]
[1777420094727,56.13,76314.06,0.0,-0.99287,1e-05,0.91582]
[1777420094768,56.13,76314.06,0.0,-0.99287,1e-05,0.91582]
[1777420094773,56.13,76316.06,0.0,-0.99286,1e-05,0.91757]
[1777420096151,56.13,76313.18,0.0,-0.99288,1e-05,0.91505]
[1777420101186,56.13,76313.24,0.0,-0.99288,1e-05,0.9151]
[1777420106221,56.13,76312.98,0.0,-0.99288,1e-05,0.91487]
[1777420111736,56.13,76313.32,0.0,-0.99288,1e-05,0.91517]
[1777420111753,56.13,76313.32,0.0,-0.99288,1e-05,0.91517]
[1777420111768,56.13,76313.32,0.0,-0.99288,1e-05,0.91517]
[1777420111837,56.13,76314.91,0.0,-0.99288,1e-05,0.91488]
[1777420115285,56.13,76317.46,0.0,-0.99286,1e-05,0.91712]
[1777420117236,56.13,76317.81,0.0,-0.99286,1e-05,0.91743]
[1777420117531,56.13,76317.81,0.0,-0.99286,1e-05,0.91743]
[1777420117643,56.13,76317.81,0.0,-0.99286,1e-05,0.91743]
[1777420117770,56.13,76317.81,0.0,-0.99286,1e-05,0.91743]
[1777420117871,56.13,76317.98,0.0,-0.99286,1e-05,0.91758]
[1777420123105,56.13,76318.55,0.0,-0.99285,1e-05,0.91808]
[1777420126039,56.13,76318.66,0.0,-0.99285,1e-05,0.91817]
[1777420126148,56.13,76318.66,0.0,-0.99285,1e-05,0.91817]
[1777420126270,56.13,76318.66,0.0,-0.99285,1e-05,0.91817]
[1777420126361,56.13,76318.58,0.0,-0.99285,1e-05,0.9181]
[1777420131397,56.13,76318.41,0.0,-0.99285,1e-05,0.91795]
[1777420136432,56.13,76317.53,0.0,-0.99286,1e-05,0.91718]
[1777420138011,56.13,76317.57,0.0,-0.99286,1e-05,0.91722]
[1777420138021,56.13,76317.57,0.0,-0.99286,1e-05,0.91722]
[1777420138166,56.13,76317.57,0.0,-0.99286,1e-05,0.91722]
[1777420138277,56.13,76317.57,0.0,-0.99286,1e-05,0.91722]
[1777420138380,56.13,76317.57,0.0,-0.99286,1e-05,0.91722]
[1777420138520,56.13,76317.57,0.0,-0.99286,1e-05,0.91722]
[1777420138632,56.13,76317.57,0.0,-0.99286,1e-05,0.91722]
[1777420138689,56.13,76317.57,0.0,-0.99286,1e-05,0.91722]
[1777420142020,56.13,76317.86,0.0,-0.99286,1e-05,0.91747]
[1777420142273,56.13,76317.86,0.0,-0.99286,1e-05,0.91747]
[1777420142384,56.13,76317.86,0.0,-0.99286,1e-05,0.91747]
[1777420142474,56.13,76317.76,0.0,-0.99286,1e-05,0.91738]
[1777420146024,56.13,76317.43,0.0,-0.99286,1e-05,0.91709]
[1777420146269,56.13,76317.43,0.0,-0.99286,1e-05,0.91709]
[1777420146374,56.13,76317.43,0.0,-0.99286,1e-05,0.91709]
[1777420146502,56.13,76317.25,0.0,-0.99286,1e-05,0.91694]
[1777420150020,56.13,76317.8,0.0,-0.99286,1e-05,0.91742]
[1777420150268,56.13,76317.8,0.0,-0.99286,1e-05,0.91742]
[1777420150380,56.13,76317.8,0.0,-0.99286,1e-05,0.91742]
[1777420150482,56.13,76317.8,0.0,-0.99286,1e-05,0.91742]
[1777420154017,56.13,76317.81,0.0,-0.99286,1e-05,0.91743]
[1777420154274,56.13,76317.81,0.0,-0.99286,1e-05,0.91743]
[1777420154386,56.13,76317.81,0.0,-0.99286,1e-05,0.91743]
[1777420154558,56.13,76317.77,0.0,-0.99286,1e-05,0.91739]
[1777420157238,56.13,76317.77,0.0,-0.99286,1e-05,0.91739]
[1777420158018,56.13,76317.77,0.0,-0.99286,1e-05,0.91739]
[1777420158130,56.13,76317.77,0.0,-0.99286,1e-05,0.91739]
[1777420158586,56.13,76317.22,0.0,-0.99286,1e-05,0.91691]
[1777420159814,56.13,76317.22,0.0,-0.99286,1e-05,0.91691]
[1777420166642,56.13,76317.25,0.0,-0.99286,1e-05,0.91694]
[1777420168656,56.13,76319.95,0.0,-0.99284,1e-05,0.91931]
[1777420169769,56.13,76319.95,0.0,-0.99284,1e-05,0.91931]
[1777420169865,56.13,76319.95,0.0,-0.99284,1e-05,0.91931]
[1777420169851,56.13,76320.9,0.0,-0.99284,1e-05,0.92014]
[1777420170029,56.13,76320.9,0.0,-0.99284,1e-05,0.92014]
[1777420170151,56.13,76320.9,0.0,-0.99284,1e-05,0.92014]
[1777420170919,56.13,76320.9,0.0,-0.99284,1e-05,0.92014]
[1777420170670,56.13,76320.93,0.0,-0.99284,1e-05,0.92017]
[1777420174019,56.13,76320.52,0.0,-0.99285,1e-05,0.91812]
[1777420174272,56.13,76320.52,0.0,-0.99285,1e-05,0.91812]
[1777420174377,56.13,76320.52,0.0,-0.99285,1e-05,0.91812]
[1777420174473,56.13,76320.52,0.0,-0.99285,1e-05,0.91812]
[1777420174519,56.13,76320.52,0.0,-0.99285,1e-05,0.91812]
[1777420174586,56.13,76320.52,0.0,-0.99285,1e-05,0.91812]
[1777420174697,56.13,76321.11,0.0,-0.99285,1e-05,0.91864]
[1777420175705,56.13,76319.22,0.0,-0.99286,1e-05,0.91698]
[1777420178022,56.13,76319.82,0.0,-0.99286,1e-05,0.91751]
[1777420178270,56.13,76319.82,0.0,-0.99286,1e-05,0.91751]
[1777420178318,56.13,76319.82,0.0,-0.99286,1e-05,0.91751]
[1777420178421,56.13,76319.82,0.0,-0.99286,1e-05,0.91751]
[1777420178521,56.13,76319.82,0.0,-0.99286,1e-05,0.91751]
[1777420178530,56.13,76319.82,0.0,-0.99286,1e-05,0.91751]
[1777420178726,56.13,76320.08,0.0,-0.99285,1e-05,0.91774]
[1777420182027,56.13,76319.83,0.0,-0.99286,1e-05,0.91752]
[1777420182271,56.13,76319.83,0.0,-0.99286,1e-05,0.91752]
[1777420182385,56.13,76319.83,0.0,-0.99286,1e-05,0.91752]
[1777420182493,56.13,76319.83,0.0,-0.99286,1e-05,0.91752]
[1777420182517,56.13,76319.83,0.0,-0.99286,1e-05,0.91752]
[1777420182605,56.13,76319.83,0.0,-0.99286,1e-05,0.91752]
[1777420182717,56.13,76319.83,0.0,-0.99286,1e-05,0.91752]
[1777420182768,56.13,76319.83,0.0,-0.99286,1e-05,0.91752]
[1777420182886,56.13,76319.83,0.0,-0.99286,1e-05,0.91752]
[1777420182818,56.13,76319.83,0.0,-0.99286,1e-05,0.91752]
[1777420186022,56.13,76319.43,0.0,-0.99286,1e-05,0.91717]
[1777420186267,56.13,76319.43,0.0,-0.99286,1e-05,0.91717]
[1777420186380,56.13,76319.43,0.0,-0.99286,1e-05,0.91717]
[1777420186491,56.13,76319.43,0.0,-0.99286,1e-05,0.91717]
[1777420186519,56.13,76319.43,0.0,-0.99286,1e-05,0.91717]
[1777420186636,56.13,76319.43,0.0,-0.99286,1e-05,0.91717]
[1777420186783,56.13,76319.21,0.0,-0.99286,1e-05,0.91697]
[1777420187238,56.13,76319.21,0.0,-0.99286,1e-05,0.91697]
[1777420189198,56.13,76318.99,0.0,-0.99286,1e-05,0.91678]
[1777420190021,56.13,76319.03,0.0,-0.99286,1e-05,0.91681]
[1777420190268,56.13,76319.03,0.0,-0.99286,1e-05,0.91681]
[1777420190375,56.13,76319.03,0.0,-0.99286,1e-05,0.91681]
[1777420190811,56.13,76319.34,0.0,-0.99286,1e-05,0.91709]
[1777420191818,56.13,76317.99,0.0,-0.99287,1e-05,0.9159]
[1777420193831,56.13,76316.77,0.0,-0.99288,1e-05,0.91483]
[1777420194019,56.13,76316.77,0.0,-0.99288,1e-05,0.91483]
[1777420194098,56.13,76316.77,0.0,-0.99288,1e-05,0.91483]
[1777420194839,56.13,76314.49,0.0,-0.9929,1e-05,0.91284]
[1777420196019,56.13,76314.49,0.0,-0.9929,1e-05,0.91284]
[1777420196132,56.13,76314.49,0.0,-0.9929,1e-05,0.91284]
[1777420196853,56.13,76314.46,0.0,-0.9929,1e-05,0.91281]
[1777420198023,56.13,76314.46,0.0,-0.9929,1e-05,0.91281]
[1777420199230,56.13,76314.38,0.0,-0.9929,1e-05,0.91274]
[1777420199347,56.13,76314.38,0.0,-0.9929,1e-05,0.91274]
[1777420201888,56.13,76314.35,0.0,-0.9929,1e-05,0.91272]
[1777420202025,56.13,76314.35,0.0,-0.9929,1e-05,0.91272]
[1777420204021,56.13,76314.35,0.0,-0.9929,1e-05,0.91272]
[1777420204147,56.13,76314.35,0.0,-0.9929,1e-05,0.91272]
[1777420204248,56.13,76314.35,0.0,-0.9929,1e-05,0.91272]
[1777420205916,56.13,76315.37,0.0,-0.99289,1e-05,0.91361]
[1777420206923,56.13,76317.24,0.0,-0.99288,1e-05,0.91524]
[1777420208021,56.13,76316.84,0.0,-0.99288,1e-05,0.91489]
[1777420212025,56.13,76317.17,0.0,-0.99288,1e-05,0.91518]
[1777420212133,56.13,76317.17,0.0,-0.99288,1e-05,0.91518]
[1777420212965,56.13,76318.24,0.0,-0.99287,1e-05,0.91612]
[1777420216023,56.13,76318.21,0.0,-0.99287,1e-05,0.91609]
[1777420218342,56.13,76318.21,0.0,-0.99287,1e-05,0.91609]
[1777420220016,56.13,76320.96,0.0,-0.99285,1e-05,0.91851]
[1777420221022,56.13,76321.02,0.0,-0.99285,1e-05,0.91856]
[1777420224315,56.13,76321.02,0.0,-0.99285,1e-05,0.91856]
[1777420227064,56.13,76319.12,0.0,-0.99286,1e-05,0.91689]
[1777420229077,56.13,76317.87,0.0,-0.99287,1e-05,0.9158]
[1777420234768,56.13,76317.54,0.0,-0.99289,1e-05,0.91383]
[1777420241162,56.13,76318.38,0.0,-0.99288,1e-05,0.91456]
[1777420246197,56.13,76318.94,0.0,-0.99288,1e-05,0.91505]
[1777420248405,56.13,76318.64,0.0,-0.99288,1e-05,0.91479]
[1777420254477,56.13,76319.65,0.0,-0.99287,1e-05,0.91568]
[1777420263316,56.13,76319.62,0.0,-0.99287,1e-05,0.91565]
[1777420268351,56.13,76318.53,0.0,-0.99288,1e-05,0.91469]
[1777420269930,56.13,76318.53,0.0,-0.99288,1e-05,0.91469]
[1777420270020,56.13,76318.57,0.0,-0.99288,1e-05,0.91473]
[1777420270366,56.13,76311.09,0.0,-0.99294,1e-05,0.9082]
[1777420271611,56.13,76311.09,0.0,-0.99294,1e-05,0.9082]
[1777420271697,56.13,76310.58,0.0,-0.99294,1e-05,0.90775]
[1777420276408,56.13,76311.84,0.0,-0.99293,1e-05,0.90885]
[1777420277239,56.13,76311.84,0.0,-0.99293,1e-05,0.90885]
[1777420278887,56.13,76311.84,0.0,-0.99293,1e-05,0.90885]
[1777420284464,56.13,76311.43,0.0,-0.99293,1e-05,0.90849]
[1777420289498,56.13,76312.04,0.0,-0.99293,1e-05,0.90902]
[1777420293896,56.13,76311.81,0.0,-0.99293,1e-05,0.90882]
[1777420294090,56.13,76311.81,0.0,-0.99293,1e-05,0.90882]
[1777420294534,56.13,76307.9,0.0,-0.99297,1e-05,0.90375]
[1777420295942,56.13,76307.9,0.0,-0.99297,1e-05,0.90375]
[1777420295960,56.13,76306.88,0.0,-0.99298,1e-05,0.90287]
[1777420297555,56.13,76305.45,0.0,-0.99299,1e-05,0.90163]
[1777420302590,56.13,76305.12,0.0,-0.99299,1e-05,0.90134]
[1777420307625,56.13,76306.07,0.0,-0.99299,1e-05,0.90217]
[1777420312250,56.13,76305.98,0.0,-0.99299,1e-05,0.90209]
[1777420314354,56.13,76305.92,0.0,-0.99299,1e-05,0.90204]
[1777420318702,56.13,76310.04,0.0,-0.99296,1e-05,0.90561]
[1777420319496,56.13,76310.04,0.0,-0.99296,1e-05,0.90561]
[1777420319708,56.13,76312.19,0.0,-0.99294,1e-05,0.90748]
[1777420321723,56.13,76314.24,0.0,-0.99292,1e-05,0.90927]
[1777420325379,56.13,76313.89,0.0,-0.99293,1e-05,0.90896]
[1777420326693,56.13,76314.14,0.0,-0.99293,1e-05,0.90918]
[1777420327187,56.13,76314.24,0.0,-0.99292,1e-05,0.90927]
[1777420329778,56.13,76315.57,0.0,-0.99291,1e-05,0.91043]
[1777420331458,56.13,76315.57,0.0,-0.99291,1e-05,0.91043]
[1777420336828,56.13,76316.2,0.0,-0.99291,1e-05,0.91098]
[1777420338843,56.13,76317.72,0.0,-0.9929,1e-05,0.9123]
[1777420343878,56.13,76318.23,0.0,-0.99289,1e-05,0.91275]
[1777420346898,56.13,76320.21,0.0,-0.99288,1e-05,0.91448]
[1777420347966,56.13,76320.21,0.0,-0.99288,1e-05,0.91448]
[1777420348050,56.13,76323.18,0.0,-0.99286,1e-05,0.91709]
[1777420348912,56.13,76326.43,0.0,-0.99283,1e-05,0.91995]
[1777420349454,56.13,76326.43,0.0,-0.99283,1e-05,0.91995]
[1777420350024,56.13,76326.43,0.0,-0.99283,1e-05,0.91995]
[1777420350093,56.13,76326.38,0.0,-0.99283,1e-05,0.9199]
[1777420352024,56.13,76326.38,0.0,-0.99283,1e-05,0.9199]
[1777420356969,56.13,76325.19,0.0,-0.99285,1e-05,0.91717]
[1777420357975,56.13,76322.05,0.0,-0.99288,1e-05,0.91441]
[1777420364017,56.13,76321.43,0.0,-0.99288,1e-05,0.91387]
[1777420368046,56.13,76323.89,0.0,-0.99286,1e-05,0.91603]
[1777420371067,56.13,76324.77,0.0,-0.99286,1e-05,0.9168]
[1777420376103,56.13,76324.62,0.0,-0.99286,1e-05,0.91667]
[1777420381139,56.13,76328.5,0.0,-0.99283,1e-05,0.92008]
[1777420382146,56.13,76332.67,0.0,-0.9928,1e-05,0.92376]
[1777420385558,56.13,76332.86,0.0,-0.99279,1e-05,0.92392]
[1777420388025,56.13,76332.86,0.0,-0.99279,1e-05,0.92392]
[1777420392021,56.13,76332.83,0.0,-0.9928,1e-05,0.9239]
[1777420397252,56.13,76333.3,0.0,-0.99279,1e-05,0.92431]
[1777420402287,56.13,76333.19,0.0,-0.99279,1e-05,0.92422]
[1777420404301,56.13,76329.1,0.0,-0.99282,1e-05,0.92061]
[1777420409657,56.13,76328.42,0.0,-0.99283,1e-05,0.92001]
[1777420411350,56.13,76331.08,0.0,-0.99282,1e-05,0.92066]
[1777420412251,56.13,76331.08,0.0,-0.99282,1e-05,0.92066]
[1777420412356,56.13,76332.13,0.0,-0.99281,1e-05,0.92159]
[1777420415754,56.13,76332.02,0.0,-0.99281,1e-05,0.92149]
[1777420421419,56.13,76331.92,0.0,-0.99281,1e-05,0.9214]
[1777420426455,56.13,76331.73,0.0,-0.99282,1e-05,0.92123]
[1777420431490,56.13,76331.9,0.0,-0.99282,1e-05,0.92138]
[1777420436525,56.13,76331.68,0.0,-0.99282,1e-05,0.92119]
[1777420439546,56.13,76332.48,0.0,-0.99281,1e-05,0.92189]
[1777420444584,56.13,76332.05,0.0,-0.99281,1e-05,0.92152]
[1777420449620,56.13,76331.96,0.0,-0.99281,1e-05,0.92144]
[1777420454655,56.13,76332.1,0.0,-0.99281,1e-05,0.92156]
[1777420456669,56.13,76329.05,0.0,-0.99284,1e-05,0.91887]
[1777420458209,56.13,76329.05,0.0,-0.99284,1e-05,0.91887]
[1777420463718,56.13,76328.75,0.0,-0.99284,1e-05,0.91861]
[1777420468752,56.13,76329.42,0.0,-0.99283,1e-05,0.9192]
[1777420473788,56.13,76329.3,0.0,-0.99285,1e-05,0.9174]
[1777420478823,56.13,76331.46,0.0,-0.99283,1e-05,0.9193]
[1777420480836,56.13,76333.95,0.0,-0.99281,1e-05,0.9215]
[1777420484057,56.13,76333.84,0.0,-0.99281,1e-05,0.9214]
[1777420484060,56.13,76333.84,0.0,-0.99281,1e-05,0.9214]
[1777420484869,56.13,76351.21,0.0,-0.99268,1e-05,0.93682]
[1777420485876,56.13,76350.82,0.0,-0.99268,1e-05,0.93648]
[1777420486399,56.13,76350.82,0.0,-0.99268,1e-05,0.93648]
[1777420488061,56.13,76350.23,0.0,-0.99269,1e-05,0.93595]
[1777420494938,56.13,76349.8,0.0,-0.99269,1e-05,0.93556]
[1777420495944,56.13,76351.9,0.0,-0.99267,1e-05,0.93744]
[1777420500980,56.13,76353.7,0.0,-0.99266,1e-05,0.93905]
[1777420501420,56.13,76353.7,0.0,-0.99266,1e-05,0.93905]
[1777420501481,56.13,76353.7,0.0,-0.99266,1e-05,0.93905]
[1777420501987,56.13,76356.48,0.0,-0.99264,1e-05,0.94155]
[1777420502538,56.13,76356.48,0.0,-0.99264,1e-05,0.94155]
[1777420502999,56.13,76344.19,0.0,-0.99273,1e-05,0.93057]
[1777420504010,56.13,76339.48,0.0,-0.99277,1e-05,0.92639]
[1777420505014,56.13,76343.32,0.0,-0.99274,1e-05,0.92979]
[1777420506265,56.13,76343.32,0.0,-0.99274,1e-05,0.92979]
[1777420506021,56.13,76344.41,0.0,-0.99273,1e-05,0.93076]
[1777420507028,56.13,76344.32,0.0,-0.99273,1e-05,0.93068]
[1777420509042,56.13,76346.46,0.0,-0.99272,1e-05,0.93259]
[1777420510048,56.13,76347.43,0.0,-0.99271,1e-05,0.93345]
[1777420512276,56.13,76347.43,0.0,-0.99271,1e-05,0.93345]
[1777420513070,56.13,76347.31,0.0,-0.99271,1e-05,0.93334]
[1777420515085,56.13,76344.12,0.0,-0.99273,1e-05,0.9305]
[1777420517099,56.13,76340.59,0.0,-0.99276,1e-05,0.92737]
[1777420518105,56.13,76338.63,0.0,-0.99278,1e-05,0.92563]
[1777420519113,56.13,76337.13,0.0,-0.99279,1e-05,0.92431]
[1777420524148,56.13,76336.03,0.0,-0.9928,1e-05,0.92333]
[1777420528175,56.13,76334.98,0.0,-0.9928,1e-05,0.92241]
[1777420534218,56.13,76327.83,0.0,-0.99287,1e-05,0.91443]
[1777420535225,56.13,76326.9,0.0,-0.99288,1e-05,0.91361]
[1777420537218,56.13,76326.76,0.0,-0.99288,1e-05,0.91349]
[1777420538271,56.13,76326.74,0.0,-0.99288,1e-05,0.91347]
[1777420538337,56.13,76326.74,0.0,-0.99288,1e-05,0.91347]
[1777420538520,56.13,76326.82,0.0,-0.99288,1e-05,0.91354]
[1777420538372,56.13,76326.82,0.0,-0.99288,1e-05,0.91354]
[1777420541606,56.13,76326.77,0.0,-0.99288,1e-05,0.9135]
[1777420548316,56.13,76328.04,0.0,-0.99287,1e-05,0.91461]
[1777420553350,56.13,76328.43,0.0,-0.99287,1e-05,0.91495]
[1777420555193,56.13,76328.64,0.0,-0.99287,1e-05,0.91514]
[1777420555269,56.13,76328.64,0.0,-0.99287,1e-05,0.91514]
[1777420555365,56.13,76329.06,0.0,-0.99286,1e-05,0.91551]
[1777420555397,56.13,76329.06,0.0,-0.99286,1e-05,0.91551]
[1777420555518,56.13,76329.06,0.0,-0.99286,1e-05,0.91551]
[1777420556371,56.13,76329.15,0.0,-0.99286,1e-05,0.91559]
[1777420562413,56.13,76328.9,0.0,-0.99286,1e-05,0.91537]
[1777420568173,56.13,76329.19,0.0,-0.99286,1e-05,0.91562]
[1777420568235,56.13,76329.19,0.0,-0.99286,1e-05,0.91562]
[1777420568268,56.13,76329.19,0.0,-0.99286,1e-05,0.91562]
[1777420568377,56.13,76328.85,0.0,-0.99286,1e-05,0.91532]
[1777420570471,56.13,76337.26,0.0,-0.9928,1e-05,0.92272]
[1777420571478,56.13,76337.44,0.0,-0.9928,1e-05,0.92288]
[1777420573981,56.13,76337.47,0.0,-0.9928,1e-05,0.92291]
[1777420574019,56.13,76337.47,0.0,-0.9928,1e-05,0.92291]
[1777420574130,56.13,76337.47,0.0,-0.9928,1e-05,0.92291]
[1777420574270,56.13,76337.47,0.0,-0.9928,1e-05,0.92291]
[1777420574371,56.13,76338.23,0.0,-0.99279,1e-05,0.92358]
[1777420577520,56.13,76340.53,0.0,-0.99277,1e-05,0.92562]
[1777420582556,56.13,76338.93,0.0,-0.99279,1e-05,0.9242]
[1777420587591,56.13,76336.62,0.0,-0.9928,1e-05,0.92216]
[1777420588598,56.13,76331.64,0.0,-0.99284,1e-05,0.91777]
[1777420590262,56.13,76331.64,0.0,-0.99284,1e-05,0.91777]
[1777420590269,56.13,76331.64,0.0,-0.99284,1e-05,0.91777]
[1777420590359,56.13,76331.13,0.0,-0.99285,1e-05,0.91732]
[1777420590434,56.13,76331.13,0.0,-0.99285,1e-05,0.91732]
[1777420590518,56.13,76331.13,0.0,-0.99285,1e-05,0.91732]
[1777420590612,56.13,76330.87,0.0,-0.99285,1e-05,0.9171]
[1777420595647,56.13,76331.25,0.0,-0.99286,1e-05,0.91574]
[1777420598092,56.13,76329.42,0.0,-0.99287,1e-05,0.91414]
[1777420598200,56.13,76329.42,0.0,-0.99287,1e-05,0.91414]
[1777420598269,56.13,76329.42,0.0,-0.99287,1e-05,0.91414]
[1777420598302,56.13,76329.0,0.0,-0.99288,1e-05,0.91377]
[1777420603703,56.13,76327.52,0.0,-0.99289,1e-05,0.91247]
[1777420609745,56.13,76327.78,0.0,-0.99289,1e-05,0.9127]
[1777420614780,56.13,76331.18,0.0,-0.99286,1e-05,0.91568]
[1777420615787,56.13,76334.04,0.0,-0.99284,1e-05,0.91819]
[1777420616801,56.13,76334.04,0.0,-0.99284,1e-05,0.91819]
[1777420616878,56.13,76334.04,0.0,-0.99284,1e-05,0.91819]
[1777420617018,56.13,76334.04,0.0,-0.99284,1e-05,0.91819]
[1777420617029,56.13,76332.98,0.0,-0.99285,1e-05,0.91726]
[1777420623843,56.13,76333.6,0.0,-0.99284,1e-05,0.91781]
[1777420629884,56.13,76333.62,0.0,-0.99284,1e-05,0.91782]
[1777420632703,56.13,76333.59,0.0,-0.99284,1e-05,0.9178]
[1777420632753,56.13,76333.59,0.0,-0.99284,1e-05,0.9178]
[1777420632776,56.13,76333.59,0.0,-0.99284,1e-05,0.9178]
[1777420632855,56.13,76333.59,0.0,-0.99284,1e-05,0.9178]
[1777420640962,56.13,76333.97,0.0,-0.99284,1e-05,0.91813]
[1777420642976,56.13,76329.97,0.0,-0.99287,1e-05,0.91462]
[1777420644028,56.13,76329.97,0.0,-0.99287,1e-05,0.91462]
[1777420644136,56.13,76329.97,0.0,-0.99287,1e-05,0.91462]
[1777420644269,56.13,76329.97,0.0,-0.99287,1e-05,0.91462]
[1777420644362,56.13,76329.49,0.0,-0.99287,1e-05,0.9142]
[1777420650026,56.13,76332.3,0.0,-0.99285,1e-05,0.91666]
[1777420650679,56.13,76332.3,0.0,-0.99285,1e-05,0.91666]
[1777420650773,56.13,76332.3,0.0,-0.99285,1e-05,0.91666]
[1777420650885,56.13,76332.3,0.0,-0.99285,1e-05,0.91666]
[1777420651018,56.13,76332.3,0.0,-0.99285,1e-05,0.91666]
[1777420651033,56.13,76332.27,0.0,-0.99286,1e-05,0.91495]
[1777420653047,56.13,76339.85,0.0,-0.99281,1e-05,0.92162]
[1777420654551,56.13,76341.95,0.0,-0.99279,1e-05,0.92347]
[1777420654564,56.13,76341.95,0.0,-0.99279,1e-05,0.92347]
[1777420654768,56.13,76341.95,0.0,-0.99279,1e-05,0.92347]
[1777420655061,56.13,76342.47,0.0,-0.99279,1e-05,0.92393]
[1777420660096,56.13,76342.23,0.0,-0.99279,1e-05,0.92372]
[1777420667201,56.13,76341.4,0.0,-0.99279,1e-05,0.92299]
[1777420669315,56.13,76341.15,0.0,-0.9928,1e-05,0.92277]
[1777420672122,56.13,76341.15,0.0,-0.9928,1e-05,0.92277]
[1777420672135,56.13,76341.15,0.0,-0.9928,1e-05,0.92277]
[1777420672278,56.13,76341.15,0.0,-0.9928,1e-05,0.92277]
[1777420672376,56.13,76341.4,0.0,-0.99279,1e-05,0.92299]
[1777420681243,56.13,76341.17,0.0,-0.9928,1e-05,0.92279]
[1777420682046,56.13,76341.17,0.0,-0.9928,1e-05,0.92279]
[1777420687299,56.13,76341.3,0.0,-0.99279,1e-05,0.9229]
[1777420692328,56.13,76341.51,0.0,-0.99279,1e-05,0.92309]
[1777420697364,56.13,76341.04,0.0,-0.9928,1e-05,0.92267]
[1777420702398,56.13,76341.45,0.0,-0.99279,1e-05,0.92303]
[1777420704412,56.13,76344.62,0.0,-0.99277,1e-05,0.92584]
[1777420704987,56.13,76344.62,0.0,-0.99277,1e-05,0.92584]
[1777420705027,56.13,76344.62,0.0,-0.99277,1e-05,0.92584]
[1777420705420,56.13,76345.49,0.0,-0.99276,1e-05,0.92661]
[1777420712469,56.13,76349.09,0.0,-0.99275,1e-05,0.9281]
[1777420717504,56.13,76350.36,0.0,-0.99274,1e-05,0.92923]
[1777420722538,56.13,76351.24,0.0,-0.99273,1e-05,0.93001]
[1777420727573,56.13,76351.13,0.0,-0.99273,1e-05,0.92991]
[1777420733616,56.13,76351.01,0.0,-0.99273,1e-05,0.9298]
[1777420739657,56.13,76351.02,0.0,-0.99273,1e-05,0.92981]
[1777420744692,56.13,76350.85,0.0,-0.99273,1e-05,0.92966]
[1777420749728,56.13,76349.5,0.0,-0.99274,1e-05,0.92846]
[1777420754763,56.13,76349.57,0.0,-0.99274,1e-05,0.92852]
[1777420759798,56.13,76349.77,0.0,-0.99274,1e-05,0.9287]
[1777420761812,56.13,76346.87,0.0,-0.99276,1e-05,0.92613]
[1777420766846,56.13,76344.67,0.0,-0.99278,1e-05,0.92418]
[1777420768861,56.13,76341.35,0.0,-0.99281,1e-05,0.92125]
[1777420773896,56.13,76339.52,0.0,-0.99283,1e-05,0.91794]
[1777420778931,56.13,76338.25,0.0,-0.99284,1e-05,0.91682]
[1777420784081,56.13,76338.14,0.0,-0.99284,1e-05,0.91673]
[1777420784972,56.13,76333.98,0.0,-0.99288,1e-05,0.91308]
[1777420786268,56.13,76333.98,0.0,-0.99288,1e-05,0.91308]
[1777420791682,56.13,76334.13,0.0,-0.99287,1e-05,0.91321]
[1777420791770,56.13,76334.13,0.0,-0.99287,1e-05,0.91321]
[1777420792082,56.13,76334.13,0.0,-0.99287,1e-05,0.91321]
[1777420792270,56.13,76334.13,0.0,-0.99287,1e-05,0.91321]
[1777420792285,56.13,76334.13,0.0,-0.99287,1e-05,0.91321]
[1777420795044,56.13,76328.92,0.0,-0.99291,1e-05,0.90865]
[1777420796915,56.13,76327.59,0.0,-0.99292,1e-05,0.90749]
[1777420797017,56.13,76327.59,0.0,-0.99292,1e-05,0.90749]
[1777420797058,56.13,76327.73,0.0,-0.99292,1e-05,0.90761]
[1777420797626,56.13,76327.73,0.0,-0.99292,1e-05,0.90761]
[1777420797770,56.13,76327.73,0.0,-0.99292,1e-05,0.90761]
[1777420801086,56.13,76329.31,0.0,-0.99291,1e-05,0.90899]
[1777420803289,56.13,76326.62,0.0,-0.99293,1e-05,0.90665]
[1777420803521,56.13,76326.62,0.0,-0.99293,1e-05,0.90665]
[1777420803523,56.13,76324.71,0.0,-0.99295,1e-05,0.90498]
[1777420804263,56.13,76324.71,0.0,-0.99295,1e-05,0.90498]
[1777420804269,56.13,76324.71,0.0,-0.99295,1e-05,0.90498]
[1777420806121,56.13,76321.07,0.0,-0.99297,1e-05,0.90182]
[1777420807127,56.13,76315.4,0.0,-0.99302,1e-05,0.89692]
[1777420808831,56.13,76313.81,0.0,-0.99303,1e-05,0.89554]
[1777420809018,56.13,76313.81,0.0,-0.99303,1e-05,0.89554]
[1777420809446,56.13,76313.81,0.0,-0.99303,1e-05,0.89554]
[1777420809520,56.13,76313.81,0.0,-0.99303,1e-05,0.89554]
[1777420809619,56.13,76314.69,0.0,-0.99302,1e-05,0.8963]
[1777420812164,56.13,76311.75,0.0,-0.99304,1e-05,0.89377]
[1777420813171,56.13,76305.98,0.0,-0.99309,1e-05,0.88881]
[1777420813850,56.13,76305.98,0.0,-0.99309,1e-05,0.88881]
[1777420814020,56.13,76305.98,0.0,-0.99309,1e-05,0.88881]
[1777420814177,56.13,76304.69,0.0,-0.9931,1e-05,0.88771]
[1777420815712,56.13,76303.05,0.0,-0.99311,1e-05,0.88631]
[1777420815770,56.13,76303.05,0.0,-0.99311,1e-05,0.88631]
[1777420819213,56.13,76299.69,0.0,-0.99313,1e-05,0.88344]
[1777420823242,56.13,76295.37,0.0,-0.99317,1e-05,0.87976]
[1777420824379,56.13,76295.37,0.0,-0.99317,1e-05,0.87976]
[1777420824519,56.13,76295.37,0.0,-0.99317,1e-05,0.87976]
[1777420824620,56.13,76295.12,0.0,-0.99317,1e-05,0.87955]
[1777420825479,56.13,76295.12,0.0,-0.99317,1e-05,0.87955]
[1777420825523,56.13,76295.12,0.0,-0.99317,1e-05,0.87955]
[1777420826263,56.13,76290.89,0.0,-0.9932,1e-05,0.87596]
[1777420830414,56.13,76291.81,0.0,-0.99319,1e-05,0.87674]
[1777420830518,56.13,76291.81,0.0,-0.99319,1e-05,0.87674]
[1777420830619,56.13,76291.74,0.0,-0.99319,1e-05,0.87668]
[1777420830868,56.13,76291.74,0.0,-0.99319,1e-05,0.87668]
[1777420831019,56.13,76291.74,0.0,-0.99319,1e-05,0.87668]
[1777420832305,56.13,76296.15,0.0,-0.99317,1e-05,0.87878]
[1777420833312,56.13,76298.48,0.0,-0.99316,1e-05,0.88076]
[1777420833911,56.13,76298.48,0.0,-0.99316,1e-05,0.88076]
[1777420834018,56.13,76298.48,0.0,-0.99316,1e-05,0.88076]
[1777420834081,56.13,76298.48,0.0,-0.99316,1e-05,0.88076]
[1777420834274,56.13,76298.48,0.0,-0.99316,1e-05,0.88076]
[1777420834319,56.13,76298.02,0.0,-0.99316,1e-05,0.88037]
[1777420838322,56.13,76298.04,0.0,-0.99316,1e-05,0.88039]
[1777420838522,56.13,76298.04,0.0,-0.99316,1e-05,0.88039]
[1777420838592,56.13,76297.82,0.0,-0.99316,1e-05,0.8802]
[1777420842190,56.13,76296.55,0.0,-0.99317,1e-05,0.87912]
[1777420842268,56.13,76296.55,0.0,-0.99317,1e-05,0.87912]
[1777420849079,56.13,76298.3,0.0,-0.99316,1e-05,0.88061]
[1777420849244,56.13,76298.3,0.0,-0.99316,1e-05,0.88061]
[1777420849272,56.13,76298.3,0.0,-0.99316,1e-05,0.88061]
[1777420849424,56.13,76298.19,0.0,-0.99316,1e-05,0.88052]
[1777420854459,56.13,76302.81,0.0,-0.99312,1e-05,0.88445]
[1777420854997,56.13,76302.81,0.0,-0.99312,1e-05,0.88445]
[1777420855019,56.13,76302.81,0.0,-0.99312,1e-05,0.88445]
[1777420855589,56.13,76302.81,0.0,-0.99312,1e-05,0.88445]
[1777420855619,56.13,76303.01,0.0,-0.99312,1e-05,0.88462]
[1777420855770,56.13,76303.01,0.0,-0.99312,1e-05,0.88462]
[1777420860501,56.13,76305.64,0.0,-0.9931,1e-05,0.88687]
[1777420861508,56.13,76309.6,0.0,-0.99307,1e-05,0.89026]
[1777420862550,56.13,76309.6,0.0,-0.99307,1e-05,0.89026]
[1777420862651,56.13,76313.17,0.0,-0.99305,1e-05,0.89333]
[1777420862769,56.13,76313.17,0.0,-0.99305,1e-05,0.89333]
[1777420863124,56.13,76313.17,0.0,-0.99305,1e-05,0.89333]
[1777420863275,56.13,76313.17,0.0,-0.99305,1e-05,0.89333]
[1777420866543,56.13,76319.37,0.0,-0.993,1e-05,0.89868]
[1777420868499,56.13,76319.15,0.0,-0.993,1e-05,0.89849]
[1777420868519,56.13,76319.15,0.0,-0.993,1e-05,0.89849]
[1777420868557,56.13,76321.81,0.0,-0.99298,1e-05,0.90079]
[1777420869058,56.13,76321.81,0.0,-0.99298,1e-05,0.90079]
[1777420869269,56.13,76321.81,0.0,-0.99298,1e-05,0.90079]
[1777420870571,56.13,76325.37,0.0,-0.99295,1e-05,0.90388]
[1777420871578,56.13,76332.19,0.0,-0.9929,1e-05,0.90983]
[1777420872584,56.13,76333.39,0.0,-0.99289,1e-05,0.91087]
[1777420873289,56.13,76333.39,0.0,-0.99289,1e-05,0.91087]
[1777420873518,56.13,76333.39,0.0,-0.99289,1e-05,0.91087]
[1777420873592,56.13,76333.61,0.0,-0.99289,1e-05,0.91107]
[1777420873903,56.13,76333.61,0.0,-0.99289,1e-05,0.91107]
[1777420874029,56.13,76333.61,0.0,-0.99289,1e-05,0.91107]
[1777420874599,56.13,76343.14,0.0,-0.99282,1e-05,0.91943]
[1777420875606,56.13,76343.72,0.0,-0.99281,1e-05,0.91995]
[1777420880641,56.13,76343.6,0.0,-0.99282,1e-05,0.91984]
[1777420881648,56.13,76340.28,0.0,-0.99284,1e-05,0.91692]
[1777420883059,56.13,76340.38,0.0,-0.99284,1e-05,0.917]
[1777420883268,56.13,76340.38,0.0,-0.99284,1e-05,0.917]
[1777420883661,56.13,76340.43,0.0,-0.99284,1e-05,0.91705]
[1777420883716,56.13,76340.43,0.0,-0.99284,1e-05,0.91705]
[1777420883770,56.13,76340.43,0.0,-0.99284,1e-05,0.91705]
[1777420888240,56.13,76340.49,0.0,-0.99284,1e-05,0.9171]
[1777420888275,56.13,76340.49,0.0,-0.99284,1e-05,0.9171]
[1777420892166,56.13,76341.38,0.0,-0.99283,1e-05,0.91788]
[1777420892271,56.13,76341.38,0.0,-0.99283,1e-05,0.91788]
[1777420892372,56.13,76341.85,0.0,-0.99284,1e-05,0.91661]
[1777420898596,56.13,76342.04,0.0,-0.99284,1e-05,0.91677]
[1777420898770,56.13,76341.47,0.0,-0.99284,1e-05,0.91627]
[1777420903802,56.13,76341.76,0.0,-0.99284,1e-05,0.91653]
[1777420904937,56.13,76341.76,0.0,-0.99284,1e-05,0.91653]
[1777420905020,56.13,76341.76,0.0,-0.99284,1e-05,0.91653]
[1777420905117,56.13,76341.76,0.0,-0.99284,1e-05,0.91653]
[1777420905271,56.13,76341.76,0.0,-0.99284,1e-05,0.91653]
[1777420905316,56.13,76336.45,0.0,-0.99288,1e-05,0.91187]
[1777420906823,56.13,76334.01,0.0,-0.9929,1e-05,0.90973]
[1777420912367,56.13,76334.82,0.0,-0.9929,1e-05,0.91044]
[1777420912523,56.13,76334.82,0.0,-0.9929,1e-05,0.91044]
[1777420912574,56.13,76338.75,0.0,-0.99287,1e-05,0.91388]
[1777420912856,56.13,76338.75,0.0,-0.99287,1e-05,0.91388]
[1777420913019,56.13,76338.75,0.0,-0.99287,1e-05,0.91388]
[1777420918034,56.13,76338.51,0.0,-0.99287,1e-05,0.91367]
[1777420918269,56.13,76338.51,0.0,-0.99287,1e-05,0.91367]
[1777420918390,56.13,76338.51,0.0,-0.99287,1e-05,0.91367]
[1777420918519,56.13,76338.51,0.0,-0.99287,1e-05,0.91367]
[1777420918587,56.13,76339.74,0.0,-0.99286,1e-05,0.91475]
[1777420923951,56.13,76338.74,0.0,-0.99287,1e-05,0.91387]
[1777420924819,56.13,76338.74,0.0,-0.99287,1e-05,0.91387]
[1777420925023,56.13,76338.74,0.0,-0.99287,1e-05,0.91387]
[1777420925590,56.13,76338.74,0.0,-0.99287,1e-05,0.91387]
[1777420925691,56.13,76339.5,0.0,-0.99286,1e-05,0.91454]
[1777420925770,56.13,76339.5,0.0,-0.99286,1e-05,0.91454]
[1777420931001,56.13,76338.81,0.0,-0.99286,1e-05,0.91394]
[1777420933774,56.13,76338.49,0.0,-0.99287,1e-05,0.91366]
[1777420934024,56.13,76338.49,0.0,-0.99287,1e-05,0.91366]
[1777420938426,56.13,76340.16,0.0,-0.99285,1e-05,0.91512]
[1777420939063,56.13,76346.49,0.0,-0.99281,1e-05,0.92069]
[1777420940070,56.13,76348.46,0.0,-0.99279,1e-05,0.92243]
[1777420942221,56.13,76348.57,0.0,-0.99279,1e-05,0.92253]
[1777420950140,56.13,76352.3,0.0,-0.99276,1e-05,0.92583]
[1777420953611,56.13,76351.33,0.0,-0.99278,1e-05,0.92327]
[1777420953770,56.13,76351.33,0.0,-0.99278,1e-05,0.92327]
[1777420953623,56.13,76351.74,0.0,-0.99278,1e-05,0.92363]
[1777420954065,56.13,76351.74,0.0,-0.99278,1e-05,0.92363]
[1777420954269,56.13,76351.74,0.0,-0.99278,1e-05,0.92363]
[1777420960210,56.13,76351.34,0.0,-0.99278,1e-05,0.92328]
[1777420961217,56.13,76348.93,0.0,-0.9928,1e-05,0.92115]
[1777420962788,56.13,76348.93,0.0,-0.9928,1e-05,0.92115]
[1777420963019,56.13,76347.55,0.0,-0.99281,1e-05,0.91993]
[1777420963361,56.13,76347.55,0.0,-0.99281,1e-05,0.91993]
[1777420963519,56.13,76347.55,0.0,-0.99281,1e-05,0.91993]
[1777420963620,56.13,76347.55,0.0,-0.99281,1e-05,0.91993]
[1777420968990,56.13,76348.08,0.0,-0.99281,1e-05,0.9204]
[1777420969018,56.13,76348.08,0.0,-0.99281,1e-05,0.9204]
[1777420969614,56.13,76348.08,0.0,-0.99281,1e-05,0.9204]
[1777420969770,56.13,76348.08,0.0,-0.99281,1e-05,0.9204]
[1777420969716,56.13,76348.96,0.0,-0.9928,1e-05,0.92118]
[1777420975388,56.13,76347.37,0.0,-0.99281,1e-05,0.91977]
[1777420979337,56.13,76347.55,0.0,-0.99281,1e-05,0.91993]
[1777420979518,56.13,76347.55,0.0,-0.99281,1e-05,0.91993]
[1777420979620,56.13,76347.78,0.0,-0.99281,1e-05,0.92013]
[1777420980319,56.13,76347.78,0.0,-0.99281,1e-05,0.92013]
[1777420980520,56.13,76347.78,0.0,-0.99281,1e-05,0.92013]
[1777420986749,56.13,76348.17,0.0,-0.99281,1e-05,0.92048]
[1777420986772,56.13,76348.17,0.0,-0.99281,1e-05,0.92048]
[1777420986466,56.13,76341.23,0.0,-0.99286,1e-05,0.91437]
[1777420987473,56.13,76338.08,0.0,-0.99288,1e-05,0.91161]
[1777420987838,56.13,76338.08,0.0,-0.99288,1e-05,0.91161]
[1777420988021,56.13,76338.08,0.0,-0.99288,1e-05,0.91161]
[1777420993515,56.13,76335.92,0.0,-0.9929,1e-05,0.90972]
[1777420999557,56.13,76336.4,0.0,-0.9929,1e-05,0.91014]
[1777421004592,56.13,76336.23,0.0,-0.9929,1e-05,0.90999]
[1777421009630,56.13,76345.24,0.0,-0.99283,1e-05,0.9179]
[1777421010167,56.13,76345.24,0.0,-0.99283,1e-05,0.9179]
[1777421010269,56.13,76345.24,0.0,-0.99283,1e-05,0.9179]
[1777421010638,56.13,76346.65,0.0,-0.99282,1e-05,0.91914]
[1777421011276,56.13,76346.65,0.0,-0.99282,1e-05,0.91914]
[1777421011524,56.13,76346.65,0.0,-0.99282,1e-05,0.91914]
[1777421016680,56.13,76347.2,0.0,-0.99283,1e-05,0.91793]
[1777421019036,56.13,76347.28,0.0,-0.99283,1e-05,0.918]
[1777421019268,56.13,76347.28,0.0,-0.99283,1e-05,0.918]
[1777421019701,56.13,76347.08,0.0,-0.99283,1e-05,0.91782]
[1777421020091,56.13,76347.08,0.0,-0.99283,1e-05,0.91782]
[1777421020271,56.13,76347.08,0.0,-0.99283,1e-05,0.91782]
[1777421025743,56.13,76345.89,0.0,-0.99284,1e-05,0.91677]
[1777421026031,56.13,76345.89,0.0,-0.99284,1e-05,0.91677]
[1777421026270,56.13,76345.89,0.0,-0.99284,1e-05,0.91677]
[1777421026762,56.13,76345.89,0.0,-0.99284,1e-05,0.91677]
[1777421026774,56.13,76345.89,0.0,-0.99284,1e-05,0.91677]
[1777421026770,56.13,76346.67,0.0,-0.99283,1e-05,0.91746]
[1777421031785,56.13,76346.28,0.0,-0.99283,1e-05,0.91712]
[1777421036819,56.13,76346.21,0.0,-0.99283,1e-05,0.91705]
[1777421040619,56.13,76346.05,0.0,-0.99284,1e-05,0.91691]
[1777421040770,56.13,76346.05,0.0,-0.99284,1e-05,0.91691]
[1777421040812,56.13,76346.05,0.0,-0.99284,1e-05,0.91691]
[1777421040848,56.13,76345.82,0.0,-0.99284,1e-05,0.91671]
[1777421041022,56.13,76345.82,0.0,-0.99284,1e-05,0.91671]
[1777421046647,56.13,76346.17,0.0,-0.99283,1e-05,0.91702]
[1777421046768,56.13,76346.17,0.0,-0.99283,1e-05,0.91702]
[1777421046858,56.13,76346.38,0.0,-0.99283,1e-05,0.9172]
[1777421046891,56.13,76348.88,0.0,-0.99281,1e-05,0.91941]
[1777421048714,56.13,76348.88,0.0,-0.99281,1e-05,0.91941]
[1777421048769,56.13,76348.88,0.0,-0.99281,1e-05,0.91941]
[1777421048869,56.13,76364.35,0.0,-0.99269,1e-05,0.93313]
[1777421048905,56.13,76366.76,0.0,-0.99267,1e-05,0.93529]
[1777421052558,56.13,76366.63,0.0,-0.99268,1e-05,0.93517]
[1777421052768,56.13,76366.63,0.0,-0.99268,1e-05,0.93517]
[1777421052869,56.13,76367.54,0.0,-0.99267,1e-05,0.93598]
[1777421053474,56.13,76367.54,0.0,-0.99267,1e-05,0.93598]
[1777421053521,56.13,76367.54,0.0,-0.99267,1e-05,0.93598]
[1777421053572,56.13,76371.47,0.0,-0.99264,1e-05,0.93951]
[1777421058593,56.13,76371.4,0.0,-0.99264,1e-05,0.93944]
[1777421060125,56.13,76371.65,0.0,-0.99264,1e-05,0.93967]
[1777421060269,56.13,76371.65,0.0,-0.99264,1e-05,0.93967]
[1777421063884,56.13,76371.19,0.0,-0.99264,1e-05,0.93925]
[1777421064019,56.13,76371.36,0.0,-0.99264,1e-05,0.93941]
[1777421070056,56.13,76370.62,0.0,-0.99264,1e-05,0.93874]
[1777421072800,56.13,76371.08,0.0,-0.99265,1e-05,0.93743]
[1777421072820,56.13,76368.69,0.0,-0.99267,1e-05,0.93529]
[1777421073025,56.13,76368.69,0.0,-0.99267,1e-05,0.93529]
[1777421078327,56.13,76367.64,0.0,-0.99268,1e-05,0.93435]
[1777421078519,56.13,76367.64,0.0,-0.99268,1e-05,0.93435]
[1777421078620,56.13,76372.38,0.0,-0.99264,1e-05,0.9386]
[1777421079118,56.13,76373.95,0.0,-0.99263,1e-05,0.94001]
[1777421083918,56.13,76372.59,0.0,-0.99264,1e-05,0.93879]
[1777421084020,56.13,76372.59,0.0,-0.99264,1e-05,0.93879]
[1777421089188,56.13,76372.87,0.0,-0.99264,1e-05,0.93904]
[1777421090195,56.13,76356.34,0.0,-0.99277,1e-05,0.9243]
[1777421091204,56.13,76347.89,0.0,-0.99283,1e-05,0.91684]
[1777421092210,56.13,76333.94,0.0,-0.99294,1e-05,0.90463]
[1777421093217,56.13,76329.75,0.0,-0.99297,1e-05,0.90099]
[1777421095011,56.13,76329.45,0.0,-0.99297,1e-05,0.90073]
[1777421095019,56.13,76329.45,0.0,-0.99297,1e-05,0.90073]
[1777421100849,56.13,76330.39,0.0,-0.99297,1e-05,0.90154]
[1777421101816,56.13,76337.29,0.0,-0.99291,1e-05,0.90755]
[1777421102271,56.13,76337.29,0.0,-0.99291,1e-05,0.90755]
[1777421102654,56.13,76337.29,0.0,-0.99291,1e-05,0.90755]
[1777421102773,56.13,76337.29,0.0,-0.99291,1e-05,0.90755]
[1777421102875,56.13,76338.49,0.0,-0.99291,1e-05,0.9086]
[1777421108322,56.13,76338.25,0.0,-0.99291,1e-05,0.90839]
[1777421111343,56.13,76343.26,0.0,-0.99287,1e-05,0.91277]
[1777421112501,56.13,76343.26,0.0,-0.99287,1e-05,0.91277]
[1777421112523,56.13,76343.26,0.0,-0.99287,1e-05,0.91277]
[1777421114364,56.13,76340.1,0.0,-0.99289,1e-05,0.91]
[1777421116067,56.13,76338.36,0.0,-0.99291,1e-05,0.90848]
[1777421116270,56.13,76338.36,0.0,-0.99291,1e-05,0.90848]
[1777421117166,56.13,76339.17,0.0,-0.9929,1e-05,0.90919]
[1777421117270,56.13,76339.17,0.0,-0.9929,1e-05,0.90919]
[1777421117385,56.13,76338.56,0.0,-0.99291,1e-05,0.90866]
[1777421119727,56.13,76338.12,0.0,-0.99291,1e-05,0.90827]
[1777421119769,56.13,76338.12,0.0,-0.99291,1e-05,0.90827]
[1777421126449,56.13,76339.31,0.0,-0.9929,1e-05,0.90931]
[1777421129470,56.13,76341.61,0.0,-0.99288,1e-05,0.91133]
[1777421132491,56.13,76342.66,0.0,-0.99289,1e-05,0.91056]
[1777421133248,56.13,76342.66,0.0,-0.99289,1e-05,0.91056]
[1777421133272,56.13,76342.66,0.0,-0.99289,1e-05,0.91056]
[1777421135701,56.13,76343.27,0.0,-0.99288,1e-05,0.91109]
[1777421135769,56.13,76343.27,0.0,-0.99288,1e-05,0.91109]
[1777421135870,56.13,76342.68,0.0,-0.99289,1e-05,0.91058]
[1777421138517,56.13,76342.67,0.0,-0.99289,1e-05,0.91057]
[1777421138768,56.13,76342.67,0.0,-0.99289,1e-05,0.91057]
[1777421138870,56.13,76349.46,0.0,-0.99283,1e-05,0.91652]
[1777421140548,56.13,76352.84,0.0,-0.99281,1e-05,0.9195]
[1777421142205,56.13,76353.02,0.0,-0.99281,1e-05,0.91966]
[1777421142272,56.13,76353.02,0.0,-0.99281,1e-05,0.91966]
[1777421142562,56.13,76352.5,0.0,-0.99281,1e-05,0.9192]
[1777421145680,56.13,76350.41,0.0,-0.99283,1e-05,0.91736]
[1777421145768,56.13,76350.41,0.0,-0.99283,1e-05,0.91736]
[1777421145870,56.13,76348.03,0.0,-0.99285,1e-05,0.91527]
[1777421151001,56.13,76349.05,0.0,-0.99284,1e-05,0.91616]
[1777421151019,56.13,76349.05,0.0,-0.99284,1e-05,0.91616]
[1777421151518,56.13,76349.05,0.0,-0.99284,1e-05,0.91616]
[1777421151768,56.13,76349.05,0.0,-0.99284,1e-05,0.91616]
[1777421151870,56.13,76349.89,0.0,-0.99283,1e-05,0.9169]
[1777421154645,56.13,76353.43,0.0,-0.9928,1e-05,0.92002]
[1777421155906,56.13,76353.43,0.0,-0.9928,1e-05,0.92002]
[1777421156020,56.13,76353.3,0.0,-0.9928,1e-05,0.91991]
[1777421161695,56.13,76352.62,0.0,-0.99281,1e-05,0.91931]
[1777421166730,56.13,76352.94,0.0,-0.99281,1e-05,0.91959]
[1777421169572,56.13,76353.74,0.0,-0.9928,1e-05,0.9203]
[1777421169774,56.13,76353.74,0.0,-0.9928,1e-05,0.9203]
[1777421171536,56.13,76353.84,0.0,-0.9928,1e-05,0.92039]
[1777421171770,56.13,76353.84,0.0,-0.9928,1e-05,0.92039]
[1777421171871,56.13,76353.6,0.0,-0.9928,1e-05,0.92017]
[1777421174273,56.13,76353.36,0.0,-0.9928,1e-05,0.91996]
[1777421174521,56.13,76353.36,0.0,-0.9928,1e-05,0.91996]
[1777421174786,56.13,76349.34,0.0,-0.99284,1e-05,0.91642]
[1777421175793,56.13,76346.33,0.0,-0.99286,1e-05,0.91377]
[1777421178819,56.13,76349.61,0.0,-0.99283,1e-05,0.91666]
[1777421179078,56.13,76349.61,0.0,-0.99283,1e-05,0.91666]
[1777421179270,56.13,76349.61,0.0,-0.99283,1e-05,0.91666]
[1777421181813,56.13,76347.78,0.0,-0.99285,1e-05,0.91505]
[1777421181840,56.13,76347.61,0.0,-0.99285,1e-05,0.9149]
[1777421182019,56.13,76347.61,0.0,-0.99285,1e-05,0.9149]
[1777421186279,56.13,76348.49,0.0,-0.99284,1e-05,0.91567]
[1777421186519,56.13,76348.49,0.0,-0.99284,1e-05,0.91567]
[1777421192917,56.13,76350.58,0.0,-0.99284,1e-05,0.91582]
[1777421194369,56.13,76350.76,0.0,-0.99284,1e-05,0.91597]
[1777421194521,56.13,76350.76,0.0,-0.99284,1e-05,0.91597]
[1777421195677,56.13,76350.09,0.0,-0.99284,1e-05,0.91538]
[1777421195775,56.13,76350.09,0.0,-0.99284,1e-05,0.91538]
[1777421195943,56.13,76348.8,0.0,-0.99285,1e-05,0.91425]
[1777421200977,56.13,76347.8,0.0,-0.99286,1e-05,0.91337]
[1777421201743,56.13,76347.8,0.0,-0.99286,1e-05,0.91337]
[1777421201770,56.13,76347.8,0.0,-0.99286,1e-05,0.91337]
[1777421202991,56.13,76344.17,0.0,-0.99289,1e-05,0.91019]
[1777421205219,56.13,76343.49,0.0,-0.99289,1e-05,0.9096]
[1777421205270,56.13,76343.49,0.0,-0.99289,1e-05,0.9096]
[1777421206013,56.13,76342.42,0.0,-0.9929,1e-05,0.90866]
[1777421206864,56.13,76342.42,0.0,-0.9929,1e-05,0.90866]
[1777421207019,56.13,76342.42,0.0,-0.9929,1e-05,0.90866]
[1777421212725,56.13,76341.31,0.0,-0.99291,1e-05,0.90769]
[1777421212770,56.13,76341.31,0.0,-0.99291,1e-05,0.90769]
[1777421213929,56.13,76341.79,0.0,-0.99291,1e-05,0.90811]
[1777421214025,56.13,76341.79,0.0,-0.99291,1e-05,0.90811]
[1777421213985,56.13,76336.44,0.0,-0.99295,1e-05,0.90345]
[1777421217972,56.13,76335.63,0.0,-0.99295,1e-05,0.90274]
[1777421218022,56.13,76335.63,0.0,-0.99295,1e-05,0.90274]
[1777421218098,56.13,76330.76,0.0,-0.99299,1e-05,0.89852]
[1777421219105,56.13,76328.5,0.0,-0.99301,1e-05,0.89656]
[1777421222224,56.13,76329.71,0.0,-0.993,1e-05,0.89761]
[1777421222270,56.13,76329.71,0.0,-0.993,1e-05,0.89761]
[1777421222371,56.13,76329.51,0.0,-0.993,1e-05,0.89744]
[1777421224156,56.13,76330.08,0.0,-0.993,1e-05,0.89793]
[1777421228234,56.13,76327.84,0.0,-0.99301,1e-05,0.89599]
[1777421228271,56.13,76327.84,0.0,-0.99301,1e-05,0.89599]
[1777421228287,56.13,76327.05,0.0,-0.99302,1e-05,0.89531]
[1777421234210,56.13,76327.8,0.0,-0.99301,1e-05,0.89596]
[1777421238237,56.13,76317.4,0.0,-0.99309,1e-05,0.88701]
[1777421239249,56.13,76314.36,0.0,-0.99311,1e-05,0.88441]
[1777421244284,56.13,76311.17,0.0,-0.99314,1e-05,0.88169]
[1777421250326,56.13,76309.84,0.0,-0.99315,1e-05,0.88056]
[1777421254354,56.13,76310.42,0.0,-0.99315,1e-05,0.8794]
[1777421259388,56.13,76310.82,0.0,-0.99315,1e-05,0.87974]
[1777421263419,56.13,76315.26,0.0,-0.99312,1e-05,0.88353]
[1777421264426,56.13,76321.87,0.0,-0.99307,1e-05,0.88919]
[1777421269461,56.13,76323.2,0.0,-0.99306,1e-05,0.89033]
[1777421274496,56.13,76325.18,0.0,-0.99304,1e-05,0.89203]
[1777421280538,56.13,76325.06,0.0,-0.99305,1e-05,0.89193]
[1777421284566,56.13,76328.77,0.0,-0.99302,1e-05,0.89513]
[1777421285573,56.13,76335.77,0.0,-0.99296,1e-05,0.90119]
[1777421287587,56.13,76335.64,0.0,-0.99297,1e-05,0.90108]
[1777421292622,56.13,76338.32,0.0,-0.99295,1e-05,0.9034]
[1777421295644,56.13,76334.85,0.0,-0.99297,1e-05,0.90039]
[1777421297657,56.13,76330.97,0.0,-0.993,1e-05,0.89703]
[1777421300679,56.13,76333.28,0.0,-0.99298,1e-05,0.89903]
[1777421305714,56.13,76333.82,0.0,-0.99298,1e-05,0.8995]
[1777421310749,56.13,76338.2,0.0,-0.99295,1e-05,0.9033]
[1777421315784,56.13,76337.95,0.0,-0.99296,1e-05,0.9014]
[1777421320822,56.13,76339.21,0.0,-0.99295,1e-05,0.9025]
[1777421325857,56.13,76339.53,0.0,-0.99295,1e-05,0.90278]
[1777421330893,56.13,76340.48,0.0,-0.99294,1e-05,0.9036]
[1777421341970,56.13,76340.32,0.0,-0.99294,1e-05,0.90346]
[1777421348015,56.13,76339.48,0.0,-0.99295,1e-05,0.90273]
[1777421353047,56.13,76337.69,0.0,-0.99296,1e-05,0.90118]
[1777421354055,56.13,76334.29,0.0,-0.99299,1e-05,0.89823]
[1777421359090,56.13,76332.09,0.0,-0.99301,1e-05,0.89633]
[1777421364126,56.13,76334.33,0.0,-0.99299,1e-05,0.89827]
[1777421371175,56.13,76335.88,0.0,-0.99299,1e-05,0.89793]
[1777421376211,56.13,76336.5,0.0,-0.99298,1e-05,0.89847]
[1777421377218,56.13,76330.76,0.0,-0.99303,1e-05,0.89351]
[1777421378224,56.13,76327.74,0.0,-0.99305,1e-05,0.89091]
[1777421383260,56.13,76328.8,0.0,-0.99304,1e-05,0.89182]
[1777421388294,56.13,76329.55,0.0,-0.99304,1e-05,0.89247]
[1777421393330,56.13,76327.99,0.0,-0.99305,1e-05,0.89112]
[1777421395344,56.13,76335.16,0.0,-0.99299,1e-05,0.89731]
[1777421396561,56.13,76339.45,0.0,-0.99296,1e-05,0.90103]
[1777421402393,56.13,76337.23,0.0,-0.99298,1e-05,0.8991]
[1777421403400,56.13,76334.4,0.0,-0.993,1e-05,0.89665]
[1777421404680,56.13,76334.4,0.0,-0.993,1e-05,0.89665]
[1777421404772,56.13,76334.4,0.0,-0.993,1e-05,0.89665]
[1777421404873,56.13,76334.14,0.0,-0.993,1e-05,0.89643]
[1777421410449,56.13,76333.72,0.0,-0.99301,1e-05,0.89607]
[1777421412463,56.13,76329.68,0.0,-0.99304,1e-05,0.89258]
[1777421414476,56.13,76327.37,0.0,-0.99305,1e-05,0.89059]
[1777421417498,56.13,76316.76,0.0,-0.99313,1e-05,0.88151]
[1777421418505,56.13,76312.57,0.0,-0.99316,1e-05,0.87794]
[1777421420519,56.13,76310.06,0.0,-0.99318,1e-05,0.87581]
[1777421424547,56.13,76306.6,0.0,-0.99321,1e-05,0.87288]
[1777421429582,56.13,76304.85,0.0,-0.99322,1e-05,0.8714]
[1777421431595,56.13,76305.5,0.0,-0.99323,1e-05,0.87031]
[1777421432602,56.13,76308.02,0.0,-0.99321,1e-05,0.87244]
[1777421438644,56.13,76308.41,0.0,-0.99321,1e-05,0.87277]
[1777421440659,56.13,76310.64,0.0,-0.99319,1e-05,0.87466]
[1777421441666,56.13,76317.26,0.0,-0.99314,1e-05,0.88028]
[1777421445693,56.13,76319.81,0.0,-0.99312,1e-05,0.88246]
[1777421449722,56.13,76317.45,0.0,-0.99314,1e-05,0.88044]
[1777421454758,56.13,76317.14,0.0,-0.99314,1e-05,0.88018]
[1777421459793,56.13,76316.92,0.0,-0.99314,1e-05,0.87999]
[1777421464828,56.13,76315.8,0.0,-0.99315,1e-05,0.87904]
[1777421469863,56.13,76315.66,0.0,-0.99315,1e-05,0.87892]
[1777421474898,56.13,76317.71,0.0,-0.99314,1e-05,0.88066]
[1777421479933,56.13,76317.67,0.0,-0.99314,1e-05,0.88063]
[1777421484967,56.13,76316.56,0.0,-0.99315,1e-05,0.87968]
[1777421490006,56.13,76316.57,0.0,-0.99315,1e-05,0.87969]
[1777421494031,56.13,76317.24,0.0,-0.99315,1e-05,0.87861]
[1777421498059,56.13,76309.09,0.0,-0.99321,1e-05,0.8717]
[1777421500073,56.13,76308.97,0.0,-0.99321,1e-05,0.8716]
[1777421504101,56.13,76306.25,0.0,-0.99323,1e-05,0.86931]
[1777421509136,56.13,76307.96,0.0,-0.99322,1e-05,0.87075]
[1777421514175,56.13,76308.08,0.0,-0.99322,1e-05,0.87085]
[1777421519205,56.13,76311.56,0.0,-0.9932,1e-05,0.87379]
[1777421523234,56.13,76313.95,0.0,-0.99318,1e-05,0.87582]
[1777421528269,56.13,76312.82,0.0,-0.99319,1e-05,0.87486]
[1777421533303,56.13,76314.43,0.0,-0.99317,1e-05,0.87623]
[1777421538339,56.13,76314.14,0.0,-0.99318,1e-05,0.87598]
[1777421543374,56.13,76314.11,0.0,-0.99318,1e-05,0.87595]
[1777421545388,56.13,76319.23,0.0,-0.99314,1e-05,0.88031]
[1777421550423,56.13,76319.93,0.0,-0.99313,1e-05,0.88091]
[1777421556464,56.13,76319.9,0.0,-0.99315,1e-05,0.87923]
[1777421561499,56.13,76319.99,0.0,-0.99315,1e-05,0.87931]
[1777421566535,56.13,76320.13,0.0,-0.99315,1e-05,0.87942]
[1777421571570,56.13,76319.76,0.0,-0.99315,1e-05,0.87911]
[1777421575598,56.13,76324.56,0.0,-0.99311,1e-05,0.8832]
[1777421580633,56.13,76324.5,0.0,-0.99311,1e-05,0.88315]
[1777421585667,56.13,76322.12,0.0,-0.99313,1e-05,0.88112]
[1777421590703,56.13,76322.39,0.0,-0.99313,1e-05,0.88135]
[1777421596080,56.13,76323.59,0.0,-0.99312,1e-05,0.88237]
[1777421597754,56.13,76330.74,0.0,-0.99307,1e-05,0.8885]
[1777421603797,56.13,76330.53,0.0,-0.99307,1e-05,0.88832]
[1777421608832,56.13,76329.78,0.0,-0.99307,1e-05,0.88767]
[1777421614875,56.13,76329.97,0.0,-0.99308,1e-05,0.88618]
[1777421619909,56.13,76329.26,0.0,-0.99309,1e-05,0.88557]
[1777421620915,56.13,76323.2,0.0,-0.99313,1e-05,0.88039]
[1777421622929,56.13,76322.76,0.0,-0.99314,1e-05,0.88001]
[1777421627964,56.13,76323.46,0.0,-0.99313,1e-05,0.88061]
[1777421632999,56.13,76323.83,0.0,-0.99313,1e-05,0.88093]
[1777421640049,56.13,76324.59,0.0,-0.99312,1e-05,0.88157]
[1777421645084,56.13,76326.07,0.0,-0.99311,1e-05,0.88284]
[1777421650119,56.13,76325.35,0.0,-0.99312,1e-05,0.88222]
[1777421655155,56.13,76322.88,0.0,-0.99314,1e-05,0.88012]
[1777421656161,56.13,76317.22,0.0,-0.99318,1e-05,0.8753]
[1777421661196,56.13,76314.11,0.0,-0.9932,1e-05,0.87267]
[1777421666231,56.13,76312.84,0.0,-0.99321,1e-05,0.87159]
[1777421672273,56.13,76310.95,0.0,-0.99324,1e-05,0.86836]
[1777421678315,56.13,76310.34,0.0,-0.99324,1e-05,0.86784]
[1777421683350,56.13,76310.91,0.0,-0.99324,1e-05,0.86832]
[1777421684357,56.13,76307.32,0.0,-0.99326,1e-05,0.8653]
[1777421689393,56.13,76306.44,0.0,-0.99327,1e-05,0.86456]
[1777421694432,56.13,76313.39,0.0,-0.99322,1e-05,0.87042]
[1777421695449,56.13,76318.56,0.0,-0.99318,1e-05,0.87479]
[1777421696452,56.13,76330.79,0.0,-0.99309,1e-05,0.88522]
[1777421697459,56.13,76331.65,0.0,-0.99308,1e-05,0.88595]
[1777421698466,56.13,76320.18,0.0,-0.99317,1e-05,0.87617]
[1777421699473,56.13,76318.75,0.0,-0.99318,1e-05,0.87495]
[1777421704508,56.13,76321.26,0.0,-0.99316,1e-05,0.87709]
[1777421709543,56.13,76321.86,0.0,-0.99316,1e-05,0.8776]
[1777421714607,56.13,76321.8,0.0,-0.99316,1e-05,0.87755]
[1777421717599,56.13,76317.59,0.0,-0.99319,1e-05,0.87397]
[1777421723641,56.13,76316.94,0.0,-0.99319,1e-05,0.87342]
[1777421725655,56.13,76313.95,0.0,-0.99322,1e-05,0.87089]
[1777421726662,56.13,76307.04,0.0,-0.99327,1e-05,0.86507]
[1777421731696,56.13,76307.43,0.0,-0.99328,1e-05,0.86376]
[1777421736731,56.13,76307.25,0.0,-0.99328,1e-05,0.86361]
[1777421740760,56.13,76310.75,0.0,-0.99325,1e-05,0.86655]
[1777421745795,56.13,76310.69,0.0,-0.99325,1e-05,0.8665]
[1777421748816,56.13,76306.38,0.0,-0.99328,1e-05,0.86288]
[1777421751837,56.13,76303.55,0.0,-0.9933,1e-05,0.86051]
[1777421756871,56.13,76303.71,0.0,-0.9933,1e-05,0.86064]
[1777421761907,56.13,76302.37,0.0,-0.99331,1e-05,0.85952]
[1777421763921,56.13,76308.1,0.0,-0.99327,1e-05,0.86433]
[1777421767948,56.13,76310.55,0.0,-0.99325,1e-05,0.86639]
[1777421770970,56.13,76313.86,0.0,-0.99323,1e-05,0.86918]
[1777421772984,56.13,76316.73,0.0,-0.99321,1e-05,0.8716]
[1777421778020,56.13,76317.07,0.0,-0.99321,1e-05,0.87189]
[1777421784061,56.13,76316.76,0.0,-0.99321,1e-05,0.87163]
[1777421789097,56.13,76316.95,0.0,-0.99321,1e-05,0.87179]
[1777421794132,56.13,76317.11,0.0,-0.99322,1e-05,0.87028]
[1777421801181,56.13,76318.6,0.0,-0.99321,1e-05,0.87154]
[1777421806217,56.13,76320.69,0.0,-0.99319,1e-05,0.87331]
[1777421811252,56.13,76322.57,0.0,-0.99318,1e-05,0.8749]
[1777421813266,56.13,76318.52,0.0,-0.99321,1e-05,0.87147]
[1777421815279,56.13,76316.22,0.0,-0.99322,1e-05,0.86953]
[1777421820315,56.13,76316.28,0.0,-0.99322,1e-05,0.86958]
[1777421825350,56.13,76317.67,0.0,-0.99321,1e-05,0.87075]
[1777421830384,56.13,76318.54,0.0,-0.99321,1e-05,0.87149]
[1777421835420,56.13,76318.96,0.0,-0.9932,1e-05,0.87184]
[1777421841462,56.13,76318.89,0.0,-0.9932,1e-05,0.87178]
[1777421846497,56.13,76318.99,0.0,-0.9932,1e-05,0.87187]
[1777421850525,56.13,76316.43,0.0,-0.99322,1e-05,0.8697]
[1777421855561,56.13,76316.52,0.0,-0.99323,1e-05,0.86814]
[1777421860596,56.13,76314.43,0.0,-0.99325,1e-05,0.86638]
[1777421863617,56.13,76311.75,0.0,-0.99327,1e-05,0.86413]
[1777421867645,56.13,76308.22,0.0,-0.99329,1e-05,0.86116]
[1777421872680,56.13,76308.67,0.0,-0.99329,1e-05,0.86154]
[1777421878722,56.13,76308.52,0.0,-0.99329,1e-05,0.86142]
[1777421883756,56.13,76306.71,0.0,-0.99331,1e-05,0.8599]
[1777421888791,56.13,76304.76,0.0,-0.99332,1e-05,0.85827]
[1777421893827,56.13,76305.35,0.0,-0.99332,1e-05,0.85876]
[1777421894834,56.13,76296.24,0.0,-0.99338,1e-05,0.85118]
[1777421896436,56.13,76296.24,0.0,-0.99338,1e-05,0.85118]
[1777421896525,56.13,76296.24,0.0,-0.99338,1e-05,0.85118]
[1777421896624,56.13,76290.19,0.0,-0.99343,1e-05,0.84617]
[1777421898862,56.13,76287.14,0.0,-0.99345,1e-05,0.84365]
[1777421901699,56.13,76286.63,0.0,-0.99345,1e-05,0.84323]
[1777421901774,56.13,76284.5,0.0,-0.99347,1e-05,0.84148]
[1777421901883,56.13,76284.9,0.0,-0.99346,1e-05,0.84181]
[1777421906918,56.13,76283.03,0.0,-0.99348,1e-05,0.84028]
[1777421910272,56.13,76283.78,0.0,-0.99347,1e-05,0.84089]
[1777421911252,56.13,76282.41,0.0,-0.99348,1e-05,0.83977]
[1777421911272,56.13,76282.41,0.0,-0.99348,1e-05,0.83977]
[1777421911286,56.13,76282.09,0.0,-0.99349,1e-05,0.8379]
[1777421911953,56.13,76276.92,0.0,-0.99353,1e-05,0.83368]
[1777421913967,56.13,76272.22,0.0,-0.99356,1e-05,0.82985]
[1777421917995,56.13,76268.97,0.0,-0.99359,1e-05,0.82721]
[1777421921695,56.13,76267.41,0.0,-0.9936,1e-05,0.82595]
[1777421921017,56.13,76264.95,0.0,-0.99362,1e-05,0.82396]
[1777421921773,56.13,76264.95,0.0,-0.99362,1e-05,0.82396]
[1777421923030,56.13,76268.82,0.0,-0.99359,1e-05,0.82709]
[1777421924038,56.13,76271.06,0.0,-0.99357,1e-05,0.82891]
[1777421929073,56.13,76270.59,0.0,-0.99358,1e-05,0.82853]
[1777421930357,56.13,76270.59,0.0,-0.99358,1e-05,0.82853]
[1777421930533,56.13,76270.59,0.0,-0.99358,1e-05,0.82853]
[1777421930628,56.13,76270.02,0.0,-0.99358,1e-05,0.82807]
[1777421939143,56.13,76269.87,0.0,-0.99358,1e-05,0.82794]
[1777421940270,56.13,76269.87,0.0,-0.99358,1e-05,0.82794]
[1777421944271,56.13,76269.47,0.0,-0.99358,1e-05,0.82762]
[1777421950295,56.13,76269.94,0.0,-0.99358,1e-05,0.828]
[1777421950520,56.13,76269.94,0.0,-0.99358,1e-05,0.828]
[1777421950523,56.13,76272.65,0.0,-0.99356,1e-05,0.8302]
[1777421955431,56.13,76274.37,0.0,-0.99355,1e-05,0.8316]
[1777421955519,56.13,76274.37,0.0,-0.99355,1e-05,0.8316]
[1777421955620,56.13,76278.73,0.0,-0.99352,1e-05,0.83516]
[1777421961296,56.13,76278.07,0.0,-0.99352,1e-05,0.83462]
[1777421962585,56.13,76278.07,0.0,-0.99352,1e-05,0.83462]
[1777421962725,56.13,76278.07,0.0,-0.99352,1e-05,0.83462]
[1777421962770,56.13,76278.07,0.0,-0.99352,1e-05,0.83462]
[1777421962620,56.13,76277.73,0.0,-0.99353,1e-05,0.83434]
[1777421968346,56.13,76277.43,0.0,-0.99353,1e-05,0.83409]
[1777421973381,56.13,76277.46,0.0,-0.99354,1e-05,0.83253]
[1777421974466,56.13,76277.46,0.0,-0.99354,1e-05,0.83253]
[1777421974524,56.13,76277.46,0.0,-0.99354,1e-05,0.83253]
[1777421974607,56.13,76277.46,0.0,-0.99354,1e-05,0.83253]
[1777421974773,56.13,76277.46,0.0,-0.99354,1e-05,0.83253]
[1777421974621,56.13,76277.47,0.0,-0.99354,1e-05,0.83254]
[1777421980430,56.13,76276.52,0.0,-0.99355,1e-05,0.83176]
[1777421980972,56.13,76276.52,0.0,-0.99355,1e-05,0.83176]
[1777421981021,56.13,76276.52,0.0,-0.99355,1e-05,0.83176]
[1777421981182,56.13,76276.52,0.0,-0.99355,1e-05,0.83176]
[1777421981272,56.13,76276.52,0.0,-0.99355,1e-05,0.83176]
[1777421981437,56.13,76276.42,0.0,-0.99355,1e-05,0.83168]
[1777421987479,56.13,76276.76,0.0,-0.99354,1e-05,0.83196]
[1777421988805,56.13,76276.76,0.0,-0.99354,1e-05,0.83196]
[1777421988830,56.13,76278.42,0.0,-0.99353,1e-05,0.83331]
[1777421989021,56.13,76278.42,0.0,-0.99353,1e-05,0.83331]
[1777421989201,56.13,76278.42,0.0,-0.99353,1e-05,0.83331]
[1777421989277,56.13,76278.42,0.0,-0.99353,1e-05,0.83331]
[1777421989493,56.13,76285.15,0.0,-0.99349,1e-05,0.83881]
[1777421991507,56.13,76287.35,0.0,-0.99347,1e-05,0.84062]
[1777421992518,56.13,76287.35,0.0,-0.99347,1e-05,0.84062]
[1777421992520,56.13,76320.49,0.0,-0.99323,1e-05,0.86821]
[1777421993526,56.13,76333.28,0.0,-0.99314,1e-05,0.87906]
[1777421994533,56.13,76333.16,0.0,-0.99314,1e-05,0.87896]
[1777421995992,56.13,76333.43,0.0,-0.99313,1e-05,0.87919]
[1777422001584,56.13,76329.13,0.0,-0.99317,1e-05,0.87553]
[1777422006621,56.13,76330.45,0.0,-0.99316,1e-05,0.87665]
[1777422009851,56.13,76329.9,0.0,-0.99316,1e-05,0.87618]
[1777422010032,56.13,76329.94,0.0,-0.99316,1e-05,0.87621]
[1777422010056,56.13,76329.94,0.0,-0.99316,1e-05,0.87621]
[1777422010273,56.13,76329.94,0.0,-0.99316,1e-05,0.87621]
[1777422010648,56.13,76329.69,0.0,-0.99316,1e-05,0.876]
[1777422015066,56.13,76328.55,0.0,-0.99317,1e-05,0.87503]
[1777422015273,56.13,76328.55,0.0,-0.99317,1e-05,0.87503]
[1777422015291,56.13,76328.55,0.0,-0.99317,1e-05,0.87503]
[1777422015530,56.13,76328.55,0.0,-0.99317,1e-05,0.87503]
[1777422015683,56.13,76328.42,0.0,-0.99317,1e-05,0.87492]
[1777422020718,56.13,76327.76,0.0,-0.99318,1e-05,0.87436]
[1777422022030,56.13,76327.33,0.0,-0.99318,1e-05,0.874]
[1777422022250,56.13,76327.33,0.0,-0.99318,1e-05,0.874]
[1777422022277,56.13,76327.33,0.0,-0.99318,1e-05,0.874]
[1777422022732,56.13,76327.51,0.0,-0.99318,1e-05,0.87415]
[1777422027767,56.13,76325.93,0.0,-0.99319,1e-05,0.87281]
[1777422028774,56.13,76322.63,0.0,-0.99321,1e-05,0.87002]
[1777422028992,56.13,76322.63,0.0,-0.99321,1e-05,0.87002]
[1777422029019,56.13,76322.63,0.0,-0.99321,1e-05,0.87002]
[1777422029336,56.13,76322.63,0.0,-0.99321,1e-05,0.87002]
[1777422029522,56.13,76322.63,0.0,-0.99321,1e-05,0.87002]
[1777422029783,56.13,76322.98,0.0,-0.99321,1e-05,0.87031]
[1777422034818,56.13,76320.72,0.0,-0.99324,1e-05,0.86676]
[1777422036686,56.13,76320.05,0.0,-0.99325,1e-05,0.8662]
[1777422036772,56.13,76320.05,0.0,-0.99325,1e-05,0.8662]
[1777422036831,56.13,76319.04,0.0,-0.99325,1e-05,0.86535]
[1777422036954,56.13,76319.04,0.0,-0.99325,1e-05,0.86535]
[1777422037027,56.13,76319.04,0.0,-0.99325,1e-05,0.86535]
[1777422043881,56.13,76319.12,0.0,-0.99325,1e-05,0.86542]
[1777422045675,56.13,76319.06,0.0,-0.99325,1e-05,0.86537]
[1777422045774,56.13,76319.06,0.0,-0.99325,1e-05,0.86537]
[1777422047909,56.13,76312.46,0.0,-0.9933,1e-05,0.85983]
[1777422048986,56.13,76312.46,0.0,-0.9933,1e-05,0.85983]
[1777422049020,56.13,76312.46,0.0,-0.9933,1e-05,0.85983]
[1777422049214,56.13,76312.46,0.0,-0.9933,1e-05,0.85983]
[1777422049273,56.13,76312.46,0.0,-0.9933,1e-05,0.85983]
[1777422049373,56.13,76310.01,0.0,-0.99332,1e-05,0.85778]
[1777422052893,56.13,76309.91,0.0,-0.99332,1e-05,0.85769]
[1777422053026,56.13,76308.94,0.0,-0.99333,1e-05,0.85688]
[1777422053059,56.13,76308.94,0.0,-0.99333,1e-05,0.85688]
[1777422053270,56.13,76308.94,0.0,-0.99333,1e-05,0.85688]
[1777422053370,56.13,76309.57,0.0,-0.99332,1e-05,0.85741]
[1777422061000,56.13,76305.91,0.0,-0.99335,1e-05,0.85436]
[1777422062014,56.13,76301.26,0.0,-0.99338,1e-05,0.85049]
[1777422063512,56.13,76301.26,0.0,-0.99338,1e-05,0.85049]
[1777422063519,56.13,76301.26,0.0,-0.99338,1e-05,0.85049]
[1777422063741,56.13,76301.26,0.0,-0.99338,1e-05,0.85049]
[1777422063777,56.13,76301.26,0.0,-0.99338,1e-05,0.85049]
[1777422063878,56.13,76300.26,0.0,-0.99339,1e-05,0.84966]
[1777422069060,56.13,76299.54,0.0,-0.99339,1e-05,0.84907]
[1777422075102,56.13,76299.69,0.0,-0.99339,1e-05,0.84919]
[1777422078123,56.13,76295.72,0.0,-0.99342,1e-05,0.84591]
[1777422079130,56.13,76291.07,0.0,-0.99346,1e-05,0.84207]
[1777422081064,56.13,76289.65,0.0,-0.99347,1e-05,0.84091]
[1777422081271,56.13,76289.65,0.0,-0.99347,1e-05,0.84091]
[1777422081398,56.13,76289.65,0.0,-0.99347,1e-05,0.84091]
[1777422081523,56.13,76289.65,0.0,-0.99347,1e-05,0.84091]
[1777422081624,56.13,76290.55,0.0,-0.99346,1e-05,0.84165]
[1777422087186,56.13,76291.08,0.0,-0.99346,1e-05,0.84208]
[1777422092221,56.13,76288.72,0.0,-0.99348,1e-05,0.83854]
[1777422093713,56.13,76288.72,0.0,-0.99348,1e-05,0.83854]
[1777422093769,56.13,76288.72,0.0,-0.99348,1e-05,0.83854]
[1777422093814,56.13,76289.41,0.0,-0.99348,1e-05,0.83911]
[1777422094134,56.13,76289.41,0.0,-0.99348,1e-05,0.83911]
[1777422094271,56.13,76289.41,0.0,-0.99348,1e-05,0.83911]
[1777422098473,56.13,76291.51,0.0,-0.99346,1e-05,0.84083]
[1777422098518,56.13,76291.51,0.0,-0.99346,1e-05,0.84083]
[1777422098931,56.13,76291.51,0.0,-0.99346,1e-05,0.84083]
[1777422098565,56.13,76296.93,0.0,-0.99343,1e-05,0.8453]
[1777422099021,56.13,76296.93,0.0,-0.99343,1e-05,0.8453]
[1777422104305,56.13,76297.62,0.0,-0.99342,1e-05,0.84587]
[1777422106701,56.13,76297.97,0.0,-0.99342,1e-05,0.84615]
[1777422106772,56.13,76297.97,0.0,-0.99342,1e-05,0.84615]
[1777422106860,56.13,76298.15,0.0,-0.99342,1e-05,0.8463]
[1777422107104,56.13,76298.15,0.0,-0.99342,1e-05,0.8463]
[1777422107270,56.13,76298.15,0.0,-0.99342,1e-05,0.8463]
[1777422113368,56.13,76298.68,0.0,-0.99341,1e-05,0.84674]
[1777422116676,56.13,76299.65,0.0,-0.99341,1e-05,0.84754]
[1777422116773,56.13,76299.65,0.0,-0.99341,1e-05,0.84754]
[1777422116874,56.13,76300.13,0.0,-0.9934,1e-05,0.84794]
[1777422117117,56.13,76300.13,0.0,-0.9934,1e-05,0.84794]
[1777422117269,56.13,76300.13,0.0,-0.9934,1e-05,0.84794]
[1777422122604,56.13,76300.58,0.0,-0.9934,1e-05,0.84831]
[1777422122773,56.13,76300.58,0.0,-0.9934,1e-05,0.84831]
[1777422122932,56.13,76300.58,0.0,-0.9934,1e-05,0.84831]
[1777422122874,56.13,76303.39,0.0,-0.99338,1e-05,0.85064]
[1777422123025,56.13,76303.39,0.0,-0.99338,1e-05,0.85064]
[1777422128474,56.13,76303.34,0.0,-0.99338,1e-05,0.8506]
[1777422131571,56.13,76304.37,0.0,-0.99337,1e-05,0.85146]
[1777422131774,56.13,76304.37,0.0,-0.99337,1e-05,0.85146]
[1777422131946,56.13,76304.37,0.0,-0.99337,1e-05,0.85146]
[1777422131875,56.13,76303.99,0.0,-0.99337,1e-05,0.85114]
[1777422132023,56.13,76303.99,0.0,-0.99337,1e-05,0.85114]
[1777422137539,56.13,76305.45,0.0,-0.99336,1e-05,0.85235]
[1777422143581,56.13,76305.8,0.0,-0.99336,1e-05,0.85264]
[1777422148616,56.13,76307.52,0.0,-0.99335,1e-05,0.85408]
[1777422149959,56.13,76307.52,0.0,-0.99335,1e-05,0.85408]
[1777422149982,56.13,76307.45,0.0,-0.99335,1e-05,0.85402]
[1777422150019,56.13,76307.45,0.0,-0.99335,1e-05,0.85402]
[1777422150543,56.13,76307.45,0.0,-0.99335,1e-05,0.85402]
[1777422150771,56.13,76307.45,0.0,-0.99335,1e-05,0.85402]
[1777422156672,56.13,76307.39,0.0,-0.99336,1e-05,0.85235]
[1777422160911,56.13,76305.75,0.0,-0.99337,1e-05,0.85098]
[1777422161013,56.13,76301.53,0.0,-0.9934,1e-05,0.84749]
[1777422161020,56.13,76301.53,0.0,-0.9934,1e-05,0.84749]
[1777422161384,56.13,76301.53,0.0,-0.9934,1e-05,0.84749]
[1777422161527,56.13,76301.53,0.0,-0.9934,1e-05,0.84749]
[1777422166471,56.13,76300.22,0.0,-0.99341,1e-05,0.8464]
[1777422166522,56.13,76300.22,0.0,-0.99341,1e-05,0.8464]
[1777422166757,56.13,76300.22,0.0,-0.99341,1e-05,0.8464]
[1777422166776,56.13,76300.22,0.0,-0.99341,1e-05,0.8464]
[1777422166834,56.13,76298.93,0.0,-0.99342,1e-05,0.84534]
[1777422170781,56.13,76295.73,0.0,-0.99345,1e-05,0.8427]
[1777422171042,56.13,76295.73,0.0,-0.99345,1e-05,0.8427]
[1777422171272,56.13,76295.73,0.0,-0.99345,1e-05,0.8427]
[1777422171359,56.13,76295.73,0.0,-0.99345,1e-05,0.8427]
[1777422171524,56.13,76295.73,0.0,-0.99345,1e-05,0.8427]
[1777422171788,56.13,76294.43,0.0,-0.99346,1e-05,0.84163]
[1777422176823,56.13,76293.62,0.0,-0.99346,1e-05,0.84096]
[1777422180114,56.13,76294.15,0.0,-0.99346,1e-05,0.8414]
[1777422180277,56.13,76294.15,0.0,-0.99346,1e-05,0.8414]
[1777422180474,56.13,76294.15,0.0,-0.99346,1e-05,0.8414]
[1777422180525,56.13,76294.15,0.0,-0.99346,1e-05,0.8414]
[1777422180851,56.13,76293.72,0.0,-0.99346,1e-05,0.84104]
[1777422185886,56.13,76293.64,0.0,-0.99346,1e-05,0.84098]
[1777422186730,56.13,76293.64,0.0,-0.99346,1e-05,0.84098]
[1777422186771,56.13,76293.64,0.0,-0.99346,1e-05,0.84098]
[1777422186899,56.13,76293.64,0.0,-0.99346,1e-05,0.84098]
[1777422187027,56.13,76293.64,0.0,-0.99346,1e-05,0.84098]
[1777422186957,56.13,76293.6,0.0,-0.99346,1e-05,0.84094]
[1777422191928,56.13,76298.4,0.0,-0.99343,1e-05,0.8449]
[1777422192207,56.13,76298.4,0.0,-0.99343,1e-05,0.8449]
[1777422192274,56.13,76298.4,0.0,-0.99343,1e-05,0.8449]
[1777422192615,56.13,76298.4,0.0,-0.99343,1e-05,0.8449]
[1777422192769,56.13,76298.4,0.0,-0.99343,1e-05,0.8449]
[1777422192934,56.13,76298.2,0.0,-0.99343,1e-05,0.84473]
[1777422197970,56.13,76296.81,0.0,-0.99344,1e-05,0.84359]
[1777422198358,56.13,76296.81,0.0,-0.99344,1e-05,0.84359]
[1777422198523,56.13,76296.81,0.0,-0.99344,1e-05,0.84359]
[1777422198976,56.13,76297.47,0.0,-0.99343,1e-05,0.84413]
[1777422199361,56.13,76297.47,0.0,-0.99343,1e-05,0.84413]
[1777422199519,56.13,76297.47,0.0,-0.99343,1e-05,0.84413]
[1777422199983,56.13,76301.56,0.0,-0.9934,1e-05,0.84751]
[1777422204012,56.13,76303.99,0.0,-0.99339,1e-05,0.84952]
[1777422204066,56.13,76303.99,0.0,-0.99339,1e-05,0.84952]
[1777422204205,56.13,76303.99,0.0,-0.99339,1e-05,0.84952]
[1777422204271,56.13,76303.99,0.0,-0.99339,1e-05,0.84952]
[1777422205019,56.13,76303.14,0.0,-0.99339,1e-05,0.84882]
[1777422210054,56.13,76303.18,0.0,-0.99339,1e-05,0.84885]
[1777422210204,56.13,76303.18,0.0,-0.99339,1e-05,0.84885]
[1777422210275,56.13,76303.18,0.0,-0.99339,1e-05,0.84885]
[1777422210301,56.13,76303.18,0.0,-0.99339,1e-05,0.84885]
[1777422210522,56.13,76303.18,0.0,-0.99339,1e-05,0.84885]
[1777422211060,56.13,76303.11,0.0,-0.99341,1e-05,0.84718]
[1777422217103,56.13,76303.02,0.0,-0.99341,1e-05,0.8471]
[1777422220701,56.13,76303.84,0.0,-0.9934,1e-05,0.84778]
[1777422220770,56.13,76303.84,0.0,-0.9934,1e-05,0.84778]
[1777422220802,56.13,76304.03,0.0,-0.9934,1e-05,0.84794]
[1777422221146,56.13,76304.03,0.0,-0.9934,1e-05,0.84794]
[1777422221272,56.13,76304.03,0.0,-0.9934,1e-05,0.84794]
[1777422227173,56.13,76302.22,0.0,-0.99341,1e-05,0.84644]
[1777422228436,56.13,76302.22,0.0,-0.99341,1e-05,0.84644]
[1777422228519,56.13,76302.22,0.0,-0.99341,1e-05,0.84644]
[1777422228538,56.13,76302.96,0.0,-0.99341,1e-05,0.84705]
[1777422229140,56.13,76302.96,0.0,-0.99341,1e-05,0.84705]
[1777422229271,56.13,76302.96,0.0,-0.99341,1e-05,0.84705]
[1777422235893,56.13,76303.16,0.0,-0.99341,1e-05,0.84722]
[1777422236024,56.13,76303.16,0.0,-0.99341,1e-05,0.84722]
[1777422235994,56.13,76302.65,0.0,-0.99341,1e-05,0.8468]
[1777422236396,56.13,76302.65,0.0,-0.99341,1e-05,0.8468]
[1777422236521,56.13,76302.65,0.0,-0.99341,1e-05,0.8468]
[1777422236612,56.13,76301.61,0.0,-0.99342,1e-05,0.84594]
[1777422240437,56.13,76301.39,0.0,-0.99342,1e-05,0.84576]
[1777422240520,56.13,76301.39,0.0,-0.99342,1e-05,0.84576]
[1777422246407,56.13,76301.13,0.0,-0.99342,1e-05,0.84554]
[1777422246519,56.13,76301.13,0.0,-0.99342,1e-05,0.84554]
[1777422246621,56.13,76301.17,0.0,-0.99342,1e-05,0.84557]
[1777422247170,56.13,76301.17,0.0,-0.99342,1e-05,0.84557]
[1777422247271,56.13,76301.17,0.0,-0.99342,1e-05,0.84557]
[1777422252347,56.13,76302.05,0.0,-0.99341,1e-05,0.8463]
[1777422256273,56.13,76301.66,0.0,-0.99342,1e-05,0.84598]
[1777422256520,56.13,76301.66,0.0,-0.99342,1e-05,0.84598]
[1777422256995,56.13,76301.66,0.0,-0.99342,1e-05,0.84598]
[1777422257020,56.13,76301.66,0.0,-0.99342,1e-05,0.84598]
[1777422257096,56.13,76305.1,0.0,-0.99339,1e-05,0.84883]
[1777422262418,56.13,76304.08,0.0,-0.9934,1e-05,0.84798]
[1777422268460,56.13,76304.1,0.0,-0.9934,1e-05,0.848]
[1777422273496,56.13,76304.35,0.0,-0.99341,1e-05,0.84659]
[1777422275426,56.13,76304.4,0.0,-0.99341,1e-05,0.84663]
[1777422275520,56.13,76304.4,0.0,-0.99341,1e-05,0.84663]
[1777422275850,56.13,76304.4,0.0,-0.99341,1e-05,0.84663]
[1777422276020,56.13,76304.4,0.0,-0.99341,1e-05,0.84663]
[1777422276085,56.13,76307.74,0.0,-0.99338,1e-05,0.8494]
[1777422276517,56.13,76310.67,0.0,-0.99336,1e-05,0.85183]
[1777422278898,56.13,76311.28,0.0,-0.99336,1e-05,0.85234]
[1777422279021,56.13,76311.28,0.0,-0.99336,1e-05,0.85234]
[1777422279053,56.13,76313.72,0.0,-0.99334,1e-05,0.85437]
[1777422284572,56.13,76314.41,0.0,-0.99334,1e-05,0.85494]
[1777422291623,56.13,76314.46,0.0,-0.99334,1e-05,0.85499]
[1777422296658,56.13,76314.59,0.0,-0.99334,1e-05,0.85509]
[1777422299680,56.13,76317.27,0.0,-0.99332,1e-05,0.85733]
[1777422301554,56.13,76317.27,0.0,-0.99332,1e-05,0.85733]
[1777422301775,56.13,76317.27,0.0,-0.99332,1e-05,0.85733]
[1777422302079,56.13,76317.27,0.0,-0.99332,1e-05,0.85733]
[1777422302128,56.13,76318.4,0.0,-0.99331,1e-05,0.85828]
[1777422302277,56.13,76318.4,0.0,-0.99331,1e-05,0.85828]
[1777422302702,56.13,76320.3,0.0,-0.99329,1e-05,0.85987]
[1777422307873,56.13,76319.92,0.0,-0.9933,1e-05,0.85955]
[1777422309238,56.13,76320.05,0.0,-0.9933,1e-05,0.85966]
[1777422309269,56.13,76320.05,0.0,-0.9933,1e-05,0.85966]
[1777422309794,56.13,76320.05,0.0,-0.9933,1e-05,0.85966]
[1777422310024,56.13,76320.05,0.0,-0.9933,1e-05,0.85966]
[1777422310125,56.13,76319.27,0.0,-0.9933,1e-05,0.859]
[1777422316019,56.13,76318.53,0.0,-0.99331,1e-05,0.85839]
[1777422316028,56.13,76318.23,0.0,-0.99331,1e-05,0.85813]
[1777422316273,56.13,76318.23,0.0,-0.99331,1e-05,0.85813]
[1777422316432,56.13,76318.23,0.0,-0.99331,1e-05,0.85813]
[1777422316522,56.13,76318.23,0.0,-0.99331,1e-05,0.85813]
[1777422316800,56.13,76318.38,0.0,-0.99331,1e-05,0.85826]
[1777422321835,56.13,76318.04,0.0,-0.99331,1e-05,0.85798]
[1777422326870,56.13,76317.98,0.0,-0.99331,1e-05,0.85793]
[1777422330341,56.13,76317.95,0.0,-0.99331,1e-05,0.8579]
[1777422330525,56.13,76317.95,0.0,-0.99331,1e-05,0.8579]
[1777422331031,56.13,76317.95,0.0,-0.99331,1e-05,0.8579]
[1777422331080,56.13,76314.03,0.0,-0.99335,1e-05,0.853]
[1777422331275,56.13,76314.03,0.0,-0.99335,1e-05,0.853]
[1777422331906,56.13,76308.51,0.0,-0.99339,1e-05,0.84842]
[1777422333008,56.13,76308.51,0.0,-0.99339,1e-05,0.84842]
[1777422333022,56.13,76308.51,0.0,-0.99339,1e-05,0.84842]
[1777422336942,56.13,76306.07,0.0,-0.99341,1e-05,0.8464]
[1777422340970,56.13,76307.76,0.0,-0.9934,1e-05,0.8478]
[1777422342001,56.13,76307.76,0.0,-0.9934,1e-05,0.8478]
[1777422342025,56.13,76307.76,0.0,-0.9934,1e-05,0.8478]
[1777422342105,56.13,76308.72,0.0,-0.99339,1e-05,0.84859]
[1777422343767,56.13,76307.39,0.0,-0.9934,1e-05,0.84749]
[1777422344027,56.13,76307.39,0.0,-0.9934,1e-05,0.84749]
[1777422350033,56.13,76305.7,0.0,-0.99341,1e-05,0.84609]
[1777422351604,56.13,76305.56,0.0,-0.99341,1e-05,0.84598]
[1777422351771,56.13,76305.56,0.0,-0.99341,1e-05,0.84598]
[1777422356023,56.13,76305.57,0.0,-0.99341,1e-05,0.84598]
[1777422356100,56.13,76306.3,0.0,-0.99341,1e-05,0.84659]
[1777422358019,56.13,76306.27,0.0,-0.99341,1e-05,0.84656]
[1777422358090,56.13,76306.07,0.0,-0.99341,1e-05,0.8464]
[1777422365138,56.13,76307.91,0.0,-0.9934,1e-05,0.84792]
[1777422370173,56.13,76305.96,0.0,-0.99341,1e-05,0.84631]
[1777422371475,56.13,76305.84,0.0,-0.99341,1e-05,0.84621]
[1777422371521,56.13,76305.84,0.0,-0.99341,1e-05,0.84621]
[1777422378230,56.13,76305.96,0.0,-0.99341,1e-05,0.84631]
[1777422381053,56.13,76305.83,0.0,-0.99341,1e-05,0.8462]
[1777422381272,56.13,76305.64,0.0,-0.99341,1e-05,0.84604]
[1777422382020,56.13,76305.64,0.0,-0.99341,1e-05,0.84604]
[1777422382121,56.13,76304.68,0.0,-0.99342,1e-05,0.84525]
[1777422383478,56.13,76304.19,0.0,-0.99342,1e-05,0.84484]
[1777422383519,56.13,76304.19,0.0,-0.99342,1e-05,0.84484]
[1777422383579,56.13,76304.19,0.0,-0.99342,1e-05,0.84484]
[1777422389307,56.13,76304.46,0.0,-0.99342,1e-05,0.84507]
[1777422394718,56.13,76304.51,0.0,-0.99343,1e-05,0.8435]
[1777422394771,56.13,76304.51,0.0,-0.99343,1e-05,0.8435]
[1777422399682,56.13,76305.89,0.0,-0.99342,1e-05,0.84463]
[1777422399774,56.13,76305.89,0.0,-0.99342,1e-05,0.84463]
[1777422400034,56.13,76305.89,0.0,-0.99342,1e-05,0.84463]
[1777422400121,56.13,76306.92,0.0,-0.99342,1e-05,0.84549]
[1777422400269,56.13,76306.92,0.0,-0.99342,1e-05,0.84549]
[1777422405418,56.13,76306.18,0.0,-0.99342,1e-05,0.84487]
[1777422406537,56.13,76306.18,0.0,-0.99342,1e-05,0.84487]
[1777422406772,56.13,76306.18,0.0,-0.99342,1e-05,0.84487]
[1777422410789,56.13,76305.98,0.0,-0.99342,1e-05,0.84471]
[1777422411024,56.13,76305.98,0.0,-0.99342,1e-05,0.84471]
[1777422411080,56.13,76302.44,0.0,-0.99345,1e-05,0.84179]
[1777422411461,56.13,76299.23,0.0,-0.99347,1e-05,0.83915]
[1777422412314,56.13,76299.23,0.0,-0.99347,1e-05,0.83915]
[1777422412521,56.13,76299.23,0.0,-0.99347,1e-05,0.83915]
[1777422412623,56.13,76298.62,0.0,-0.99347,1e-05,0.83865]
[1777422418510,56.13,76296.8,0.0,-0.99349,1e-05,0.83715]
[1777422419800,56.13,76296.8,0.0,-0.99349,1e-05,0.83715]
[1777422420019,56.13,76296.8,0.0,-0.99349,1e-05,0.83715]
[1777422425955,56.13,76296.81,0.0,-0.99349,1e-05,0.83716]
[1777422426018,56.13,76296.81,0.0,-0.99349,1e-05,0.83716]
[1777422426120,56.13,76297.13,0.0,-0.99349,1e-05,0.83743]
[1777422429610,56.13,76296.44,0.0,-0.99349,1e-05,0.83686]
[1777422429775,56.13,76296.44,0.0,-0.99349,1e-05,0.83686]
[1777422435349,56.13,76297.88,0.0,-0.99348,1e-05,0.83804]
[1777422435520,56.13,76297.88,0.0,-0.99348,1e-05,0.83804]
[1777422435629,56.13,76300.5,0.0,-0.99346,1e-05,0.84019]
[1777422437577,56.13,76301.5,0.0,-0.99345,1e-05,0.84102]
[1777422437643,56.13,76303.85,0.0,-0.99344,1e-05,0.84295]
[1777422442678,56.13,76303.63,0.0,-0.99344,1e-05,0.84277]
[1777422445014,56.13,76303.56,0.0,-0.99344,1e-05,0.84271]
[1777422445269,56.13,76303.56,0.0,-0.99344,1e-05,0.84271]
[1777422445115,56.13,76303.66,0.0,-0.99344,1e-05,0.84279]
[1777422450733,56.13,76303.68,0.0,-0.99344,1e-05,0.84281]
[1777422455769,56.13,76303.48,0.0,-0.99345,1e-05,0.84104]
[1777422460812,56.13,76309.04,0.0,-0.99341,1e-05,0.84562]
[1777422465847,56.13,76310.75,0.0,-0.9934,1e-05,0.84704]
[1777422471889,56.13,76312.6,0.0,-0.99339,1e-05,0.84857]
[1777422478950,56.13,76311.69,0.0,-0.99339,1e-05,0.84782]
[1777422483985,56.13,76311.87,0.0,-0.99339,1e-05,0.84797]
[1777422489020,56.13,76312.33,0.0,-0.99339,1e-05,0.84835]
[1777422494055,56.13,76312.04,0.0,-0.99339,1e-05,0.84811]
[1777422500097,56.13,76311.28,0.0,-0.9934,1e-05,0.84748]
[1777422505132,56.13,76310.57,0.0,-0.9934,1e-05,0.84689]
[1777422512180,56.13,76310.06,0.0,-0.99342,1e-05,0.84485]
[1777422518228,56.13,76309.96,0.0,-0.99342,1e-05,0.84477]
[1777422523259,56.13,76310.74,0.0,-0.99341,1e-05,0.84541]
[1777422529300,56.13,76310.44,0.0,-0.99341,1e-05,0.84516]
[1777422534339,56.13,76309.36,0.0,-0.99342,1e-05,0.84427]
[1777422539372,56.13,76311.4,0.0,-0.99341,1e-05,0.84596]
[1777422545175,56.13,76311.2,0.0,-0.99341,1e-05,0.84579]
[1777422550448,56.13,76310.88,0.0,-0.99341,1e-05,0.84553]
[1777422555489,56.13,76310.52,0.0,-0.99341,1e-05,0.84523]
[1777422560525,56.13,76310.47,0.0,-0.99341,1e-05,0.84519]
[1777422565561,56.13,76310.98,0.0,-0.99341,1e-05,0.84561]
[1777422570596,56.13,76308.98,0.0,-0.99342,1e-05,0.84396]
[1777422575632,56.13,76308.91,0.0,-0.99344,1e-05,0.84229]
[1777422581673,56.13,76308.67,0.0,-0.99344,1e-05,0.84209]
[1777422586708,56.13,76308.78,0.0,-0.99344,1e-05,0.84218]
[1777422591744,56.13,76309.17,0.0,-0.99344,1e-05,0.8425]
[1777422593758,56.13,76301.13,0.0,-0.99349,1e-05,0.83589]
[1777422594765,56.13,76300.48,0.0,-0.9935,1e-05,0.83536]
[1777422599800,56.13,76301.98,0.0,-0.99349,1e-05,0.83659]
[1777422601814,56.13,76307.39,0.0,-0.99345,1e-05,0.84104]
[1777422603828,56.13,76312.35,0.0,-0.99341,1e-05,0.84513]
[1777422604835,56.13,76319.84,0.0,-0.99336,1e-05,0.85134]
[1777422605841,56.13,76319.98,0.0,-0.99336,1e-05,0.85146]
[1777422610877,56.13,76320.26,0.0,-0.99336,1e-05,0.85169]
[1777422615911,56.13,76319.82,0.0,-0.99336,1e-05,0.85132]
[1777422618932,56.13,76315.89,0.0,-0.99339,1e-05,0.84806]
[1777422623969,56.13,76317.82,0.0,-0.99337,1e-05,0.84966]
[1777422629004,56.13,76318.39,0.0,-0.99337,1e-05,0.85013]
[1777422634039,56.13,76318.6,0.0,-0.99338,1e-05,0.84869]
[1777422639074,56.13,76320.5,0.0,-0.99337,1e-05,0.85026]
[1777422640081,56.13,76322.76,0.0,-0.99335,1e-05,0.85214]
[1777422645119,56.13,76323.41,0.0,-0.99335,1e-05,0.85268]
[1777422651167,56.13,76324.62,0.0,-0.99334,1e-05,0.85369]
[1777422655195,56.13,76328.22,0.0,-0.99331,1e-05,0.8567]
[1777422656201,56.13,76331.38,0.0,-0.99329,1e-05,0.85935]
[1777422661237,56.13,76332.11,0.0,-0.99328,1e-05,0.85996]
[1777422666272,56.13,76331.64,0.0,-0.99329,1e-05,0.85956]
[1777422671307,56.13,76331.76,0.0,-0.99328,1e-05,0.85966]
[1777422676342,56.13,76333.83,0.0,-0.99327,1e-05,0.8614]
[1777422683391,56.13,76333.82,0.0,-0.99327,1e-05,0.86139]
[1777422688425,56.13,76333.87,0.0,-0.99327,1e-05,0.86143]
[1777422691447,56.13,76334.23,0.0,-0.99328,1e-05,0.8601]
[1777422695475,56.13,76337.21,0.0,-0.99326,1e-05,0.8626]
[1777422701518,56.13,76337.45,0.0,-0.99326,1e-05,0.8628]
[1777422706554,56.13,76337.6,0.0,-0.99325,1e-05,0.86293]
[1777422710506,56.13,76340.49,0.0,-0.99323,1e-05,0.86536]
[1777422710582,56.13,76345.73,0.0,-0.99319,1e-05,0.86979]
[1777422711588,56.13,76353.59,0.0,-0.99314,1e-05,0.87647]
[1777422712596,56.13,76354.8,0.0,-0.99313,1e-05,0.8775]
[1777422717631,56.13,76355.34,0.0,-0.99312,1e-05,0.87796]
[1777422724680,56.13,76355.55,0.0,-0.99312,1e-05,0.87814]
[1777422729714,56.13,76355.62,0.0,-0.99312,1e-05,0.8782]
[1777422734489,56.13,76355.65,0.0,-0.99312,1e-05,0.87823]
[1777422738021,56.13,76355.66,0.0,-0.99312,1e-05,0.87824]
[1777422743816,56.13,76349.93,0.0,-0.99316,1e-05,0.87336]
[1777422745310,56.13,76349.93,0.0,-0.99316,1e-05,0.87336]
[1777422745355,56.13,76349.93,0.0,-0.99316,1e-05,0.87336]
[1777422745521,56.13,76349.93,0.0,-0.99316,1e-05,0.87336]
[1777422745359,56.13,76347.48,0.0,-0.99318,1e-05,0.87128]
[1777422749858,56.13,76343.56,0.0,-0.99321,1e-05,0.86796]
[1777422750864,56.13,76333.75,0.0,-0.99328,1e-05,0.8597]
[1777422752353,56.13,76333.75,0.0,-0.99328,1e-05,0.8597]
[1777422752401,56.13,76333.75,0.0,-0.99328,1e-05,0.8597]
[1777422752523,56.13,76333.75,0.0,-0.99328,1e-05,0.8597]
[1777422752452,56.13,76332.42,0.0,-0.9933,1e-05,0.85694]
[1777422758921,56.13,76332.26,0.0,-0.99331,1e-05,0.85681]
[1777422763956,56.13,76332.26,0.0,-0.99331,1e-05,0.85681]
[1777422765970,56.13,76324.38,0.0,-0.99336,1e-05,0.85024]
[1777422766977,56.13,76320.97,0.0,-0.99339,1e-05,0.84741]
[1777422767984,56.13,76317.64,0.0,-0.99341,1e-05,0.84465]
[1777422768990,56.13,76317.64,0.0,-0.99341,1e-05,0.84465]
[1777422769023,56.13,76317.64,0.0,-0.99341,1e-05,0.84465]
[1777422769047,56.13,76317.64,0.0,-0.99341,1e-05,0.84465]
[1777422769270,56.13,76317.64,0.0,-0.99341,1e-05,0.84465]
[1777422769277,56.13,76318.22,0.0,-0.99341,1e-05,0.84513]
[1777422775033,56.13,76318.14,0.0,-0.99341,1e-05,0.84506]
[1777422777089,56.13,76317.91,0.0,-0.99341,1e-05,0.84487]
[1777422777275,56.13,76317.91,0.0,-0.99341,1e-05,0.84487]
[1777422782727,56.13,76319.28,0.0,-0.9934,1e-05,0.84617]
[1777422783753,56.13,76319.48,0.0,-0.9934,1e-05,0.84637]
[1777422783777,56.13,76319.48,0.0,-0.9934,1e-05,0.84637]
[1777422784095,56.13,76319.42,0.0,-0.9934,1e-05,0.84635]
[1777422788133,56.13,76318.53,0.0,-0.9934,1e-05,0.84571]
[1777422788275,56.13,76318.53,0.0,-0.9934,1e-05,0.84571]
[1777422788372,56.13,76319.25,0.0,-0.9934,1e-05,0.84637]
[1777422794165,56.13,76318.7,0.0,-0.9934,1e-05,0.84607]
[1777422797187,56.14,76315.97,0.0,-0.99342,1e-05,0.84399]
[1777422798443,56.14,76315.97,0.0,-0.99342,1e-05,0.84399]
[1777422798473,56.14,76315.97,0.0,-0.99342,1e-05,0.84399]
[1777422798522,56.14,76315.97,0.0,-0.99342,1e-05,0.84399]
[1777422798620,56.14,76314.49,0.0,-0.99343,1e-05,0.84289]
[1777422805243,56.14,76314.91,0.0,-0.99342,1e-05,0.84348]
[1777422808841,56.14,76314.74,0.0,-0.99342,1e-05,0.84334]
[1777422808885,56.14,76314.74,0.0,-0.99342,1e-05,0.84334]
[1777422809021,56.14,76314.74,0.0,-0.99342,1e-05,0.84334]
[1777422809271,56.14,76314.67,0.0,-0.99342,1e-05,0.84329]
[1777422813299,56.14,76315.12,0.0,-0.99343,1e-05,0.84204]
[1777422815369,56.14,76315.73,0.0,-0.99343,1e-05,0.84255]
[1777422815376,56.14,76315.73,0.0,-0.99343,1e-05,0.84255]
[1777422815531,56.14,76315.73,0.0,-0.99343,1e-05,0.84255]
[1777422815572,56.14,76315.47,0.0,-0.99343,1e-05,0.84233]
[1777422820710,56.14,76314.89,0.0,-0.99343,1e-05,0.84185]
[1777422820771,56.14,76314.89,0.0,-0.99343,1e-05,0.84185]
[1777422821355,56.14,76314.2,0.0,-0.99344,1e-05,0.84128]
[1777422823822,56.14,76315.99,0.0,-0.99343,1e-05,0.84276]
[1777422823885,56.14,76315.99,0.0,-0.99343,1e-05,0.84276]
[1777422824021,56.14,76315.99,0.0,-0.99343,1e-05,0.84276]
[1777422824376,56.14,76316.26,0.0,-0.99342,1e-05,0.84298]
[1777422829057,56.14,76315.74,0.0,-0.99343,1e-05,0.84255]
[1777422829062,56.14,76315.74,0.0,-0.99343,1e-05,0.84255]
[1777422829270,56.14,76315.74,0.0,-0.99343,1e-05,0.84255]
[1777422829410,56.14,76314.99,0.0,-0.99343,1e-05,0.84194]
[1777422834446,56.14,76315.62,0.0,-0.99343,1e-05,0.84245]
[1777422835669,56.14,76315.62,0.0,-0.99343,1e-05,0.84245]
[1777422835672,56.14,76315.62,0.0,-0.99343,1e-05,0.84245]
[1777422835453,56.14,76313.05,0.0,-0.99345,1e-05,0.84034]
[1777422835773,56.14,76313.05,0.0,-0.99345,1e-05,0.84034]
[1777422836460,56.14,76311.16,0.0,-0.99346,1e-05,0.83878]
[1777422840646,56.14,76310.29,0.0,-0.99347,1e-05,0.83807]
[1777422840652,56.14,76310.29,0.0,-0.99347,1e-05,0.83807]
[1777422840772,56.14,76310.29,0.0,-0.99347,1e-05,0.83807]
[1777422844517,56.14,76306.17,0.0,-0.9935,1e-05,0.83469]
[1777422846060,56.14,76304.73,0.0,-0.99351,1e-05,0.83351]
[1777422846271,56.14,76304.73,0.0,-0.99351,1e-05,0.83351]
[1777422846531,56.14,76304.72,0.0,-0.99351,1e-05,0.8335]
[1777422848545,56.14,76300.21,0.0,-0.99354,1e-05,0.82982]
[1777422849552,56.14,76295.81,0.0,-0.99357,1e-05,0.82624]
[1777422850535,56.14,76295.81,0.0,-0.99357,1e-05,0.82624]
[1777422850648,56.14,76295.81,0.0,-0.99357,1e-05,0.82624]
[1777422850774,56.14,76294.19,0.0,-0.99358,1e-05,0.82493]
[1777422851566,56.14,76294.15,0.0,-0.99358,1e-05,0.82489]
[1777422857608,56.14,76294.37,0.0,-0.99358,1e-05,0.82507]
[1777422861639,56.14,76292.1,0.0,-0.9936,1e-05,0.82323]
[1777422862646,56.14,76288.79,0.0,-0.99362,1e-05,0.82056]
[1777422863654,56.14,76291.31,0.0,-0.9936,1e-05,0.82259]
[1777422866010,56.14,76292.19,0.0,-0.9936,1e-05,0.82331]
[1777422866018,56.14,76292.19,0.0,-0.9936,1e-05,0.82331]
[1777422866027,56.14,76292.19,0.0,-0.9936,1e-05,0.82331]
[1777422866277,56.14,76292.19,0.0,-0.9936,1e-05,0.82331]
[1777422866674,56.14,76290.75,0.0,-0.99361,1e-05,0.82214]
[1777422870702,56.14,76294.39,0.0,-0.99358,1e-05,0.82509]
[1777422870949,56.14,76294.39,0.0,-0.99358,1e-05,0.82509]
[1777422871028,56.14,76294.39,0.0,-0.99358,1e-05,0.82509]
[1777422871710,56.14,76295.94,0.0,-0.99358,1e-05,0.82475]
[1777422874731,56.14,76292.31,0.0,-0.99361,1e-05,0.82182]
[1777422875736,56.14,76292.31,0.0,-0.99361,1e-05,0.82182]
[1777422875775,56.14,76292.31,0.0,-0.99361,1e-05,0.82182]
[1777422875845,56.14,76292.31,0.0,-0.99361,1e-05,0.82182]
[1777422876023,56.14,76292.31,0.0,-0.99361,1e-05,0.82182]
[1777422876094,56.14,76291.86,0.0,-0.99361,1e-05,0.82145]
[1777422881780,56.14,76292.41,0.0,-0.99361,1e-05,0.8219]
[1777422886559,56.14,76292.79,0.0,-0.9936,1e-05,0.8222]
[1777422886770,56.14,76291.52,0.0,-0.99361,1e-05,0.82118]
[1777422891850,56.14,76291.44,0.0,-0.99361,1e-05,0.82111]
[1777422896885,56.14,76290.44,0.0,-0.99362,1e-05,0.8203]
[1777422902146,56.14,76290.62,0.0,-0.99362,1e-05,0.82045]
[1777422902930,56.14,76290.72,0.0,-0.99362,1e-05,0.82053]
[1777422903022,56.14,76290.72,0.0,-0.99362,1e-05,0.82053]
[1777422903028,56.14,76290.72,0.0,-0.99362,1e-05,0.82053]
[1777422903277,56.14,76290.72,0.0,-0.99362,1e-05,0.82053]
[1777422903378,56.14,76290.72,0.0,-0.99362,1e-05,0.82053]
[1777422908969,56.14,76290.6,0.0,-0.99362,1e-05,0.82043]
[1777422911779,56.14,76290.4,0.0,-0.99362,1e-05,0.82027]
[1777422912020,56.14,76290.4,0.0,-0.99362,1e-05,0.82027]
[1777422917568,56.14,76289.89,0.0,-0.99362,1e-05,0.81986]
[1777422917751,56.14,76289.89,0.0,-0.99362,1e-05,0.81986]
[1777422917773,56.14,76289.89,0.0,-0.99362,1e-05,0.81986]
[1777422918031,56.14,76289.22,0.0,-0.99363,1e-05,0.81932]
[1777422923067,56.14,76289.32,0.0,-0.99363,1e-05,0.8194]
[1777422926088,56.14,76289.62,0.0,-0.99363,1e-05,0.81964]
[1777422926216,56.14,76289.62,0.0,-0.99363,1e-05,0.81964]
[1777422926276,56.14,76289.62,0.0,-0.99363,1e-05,0.81964]
[1777422926308,56.14,76289.36,0.0,-0.99363,1e-05,0.81943]
[1777422933136,56.14,76289.32,0.0,-0.99364,1e-05,0.81782]
[1777422939094,56.14,76289.54,0.0,-0.99364,1e-05,0.81799]
[1777422939149,56.14,76289.54,0.0,-0.99364,1e-05,0.81799]
[1777422939274,56.14,76289.54,0.0,-0.99364,1e-05,0.81799]
[1777422939358,56.14,76289.68,0.0,-0.99364,1e-05,0.81811]
[1777422945221,56.14,76280.65,0.0,-0.9937,1e-05,0.81086]
[1777422946111,56.14,76280.65,0.0,-0.9937,1e-05,0.81086]
[1777422946157,56.14,76280.65,0.0,-0.9937,1e-05,0.81086]
[1777422946271,56.14,76280.65,0.0,-0.9937,1e-05,0.81086]
[1777422946372,56.14,76276.39,0.0,-0.99373,1e-05,0.80746]
[1777422952269,56.14,76275.67,0.0,-0.99373,1e-05,0.80689]
[1777422956413,56.14,76277.64,0.0,-0.99372,1e-05,0.80881]
[1777422956487,56.14,76277.64,0.0,-0.99372,1e-05,0.80881]
[1777422956522,56.14,76277.64,0.0,-0.99372,1e-05,0.80881]
[1777422956621,56.18,76277.64,0.0,-0.99369,1e-05,0.81228]
[1777422961382,56.24,76279.1,0.0,-0.99363,1e-05,0.8184]
[1777422961508,56.24,76279.1,0.0,-0.99363,1e-05,0.8184]
[1777422961522,56.24,76279.1,0.0,-0.99363,1e-05,0.8184]
[1777422961528,56.27,76280.54,0.0,-0.9936,1e-05,0.82265]
[1777422963347,56.29,76285.75,0.0,-0.99355,1e-05,0.82835]
[1777422965165,56.3,76287.24,0.0,-0.99352,1e-05,0.83099]
[1777422965222,56.3,76287.24,0.0,-0.99352,1e-05,0.83099]
[1777422965273,56.3,76287.24,0.0,-0.99352,1e-05,0.83099]
[1777422965361,56.32,76287.58,0.0,-0.99351,1e-05,0.8326]
[1777422967375,56.34,76290.63,0.0,-0.99346,1e-05,0.83763]
[1777422968382,56.36,76292.71,0.0,-0.99344,1e-05,0.84055]
[1777422970544,56.37,76293.42,0.0,-0.99342,1e-05,0.84229]
[1777422970770,56.37,76293.42,0.0,-0.99342,1e-05,0.84229]
[1777422971403,56.39,76297.34,0.0,-0.99338,1e-05,0.8477]
[1777422972091,56.39,76297.34,0.0,-0.99338,1e-05,0.8477]
[1777422972269,56.39,76297.34,0.0,-0.99338,1e-05,0.8477]
[1777422972410,56.39,76297.66,0.0,-0.99337,1e-05,0.84807]
[1777422977445,56.4,76297.61,0.0,-0.99337,1e-05,0.84863]
[1777422985501,56.41,76297.83,0.0,-0.99336,1e-05,0.8496]
[1777422988506,56.41,76297.14,0.0,-0.99336,1e-05,0.84923]
[1777422988523,56.41,76297.14,0.0,-0.99336,1e-05,0.84923]
[1777422994564,56.42,76297.31,0.0,-0.99337,1e-05,0.84845]
[1777422999599,56.42,76298.94,0.0,-0.99335,1e-05,0.85031]
[1777423000501,56.42,76298.94,0.0,-0.99335,1e-05,0.85031]
[1777423000522,56.42,76298.94,0.0,-0.99335,1e-05,0.85031]
[1777423000813,56.42,76298.94,0.0,-0.99335,1e-05,0.85031]
[1777423001020,56.43,76299.65,0.0,-0.99335,1e-05,0.851]
[1777423001613,56.43,76301.21,0.0,-0.99333,1e-05,0.85239]
[1777423007655,56.43,76300.7,0.0,-0.99333,1e-05,0.85253]
[1777423012690,56.44,76300.73,0.0,-0.99333,1e-05,0.85303]
[1777423016552,56.44,76300.73,0.0,-0.99333,1e-05,0.85303]
[1777423016773,56.44,76300.73,0.0,-0.99333,1e-05,0.85303]
[1777423016822,56.44,76296.67,0.0,-0.99335,1e-05,0.85004]
[1777423022325,56.45,76296.71,0.0,-0.99335,1e-05,0.85057]
[1777423022444,56.45,76296.71,0.0,-0.99335,1e-05,0.85057]
[1777423022523,56.45,76296.71,0.0,-0.99335,1e-05,0.85057]
[1777423022761,56.45,76296.15,0.0,-0.99335,1e-05,0.85021]
[1777423026760,56.45,76298.01,0.0,-0.99334,1e-05,0.85205]
[1777423026776,56.45,76298.01,0.0,-0.99334,1e-05,0.85205]
[1777423026861,56.45,76298.01,0.0,-0.99334,1e-05,0.85205]
[1777423027028,56.45,76298.95,0.0,-0.99333,1e-05,0.85293]
[1777423027796,56.45,76298.89,0.0,-0.99333,1e-05,0.85297]
[1777423032834,56.46,76298.68,0.0,-0.99333,1e-05,0.85327]
[1777423037869,56.46,76298.41,0.0,-0.99332,1e-05,0.85351]
[1777423040591,56.46,76298.93,0.0,-0.99332,1e-05,0.85413]
[1777423040771,56.46,76298.93,0.0,-0.99332,1e-05,0.85413]
[1777423045924,56.47,76299.65,0.0,-0.99331,1e-05,0.85528]
[1777423052973,56.48,76299.66,0.0,-0.99331,1e-05,0.85428]
[1777423058008,56.48,76299.76,0.0,-0.99331,1e-05,0.85482]
[1777423061686,56.48,76299.99,0.0,-0.99331,1e-05,0.85519]
[1777423061770,56.48,76299.99,0.0,-0.99331,1e-05,0.85519]
[1777423061966,56.49,76301.28,0.0,-0.9933,1e-05,0.85645]
[1777423062023,56.49,76301.28,0.0,-0.9933,1e-05,0.85645]
[1777423062036,56.49,76300.82,0.0,-0.9933,1e-05,0.85606]
[1777423068079,56.49,76300.26,0.0,-0.9933,1e-05,0.85613]
[1777423073114,56.5,76300.19,0.0,-0.99329,1e-05,0.85652]
[1777423078125,56.5,76299.95,0.0,-0.99329,1e-05,0.85667]
[1777423078271,56.5,76299.95,0.0,-0.99329,1e-05,0.85667]
[1777423084191,56.51,76299.58,0.0,-0.99329,1e-05,0.85698]
[1777423089226,56.51,76300.03,0.0,-0.99329,1e-05,0.85753]
[1777423090527,56.51,76300.03,0.0,-0.99329,1e-05,0.85753]
[1777423090765,56.51,76300.03,0.0,-0.99329,1e-05,0.85753]
[1777423090772,56.51,76300.03,0.0,-0.99329,1e-05,0.85753]
[1777423090866,56.51,76300.68,0.0,-0.99328,1e-05,0.85807]
[1777423091027,56.51,76300.68,0.0,-0.99328,1e-05,0.85807]
[1777423094023,56.51,76300.15,0.0,-0.99329,1e-05,0.85763]
[1777423099296,56.51,76299.94,0.0,-0.99329,1e-05,0.85746]
[1777423104906,56.51,76299.43,0.0,-0.99329,1e-05,0.85703]
[1777423105019,56.51,76299.46,0.0,-0.99329,1e-05,0.85706]
[1777423105090,56.51,76299.46,0.0,-0.99329,1e-05,0.85706]
[1777423105273,56.51,76299.46,0.0,-0.99329,1e-05,0.85706]
[1777423105337,56.51,76299.83,0.0,-0.99329,1e-05,0.85736]
[1777423109986,56.51,76300.42,0.0,-0.99328,1e-05,0.85786]
[1777423110021,56.51,76300.42,0.0,-0.99328,1e-05,0.85786]
[1777423114401,56.51,76301.38,0.0,-0.99329,1e-05,0.85702]
[1777423115909,56.51,76301.38,0.0,-0.99329,1e-05,0.85702]
[1777423116020,56.51,76301.38,0.0,-0.99329,1e-05,0.85702]
[1777423116415,56.51,76302.08,0.0,-0.99328,1e-05,0.8576]
[1777423117936,56.51,76302.08,0.0,-0.99328,1e-05,0.8576]
[1777423117422,56.51,76305.73,0.0,-0.99326,1e-05,0.86064]
[1777423118018,56.51,76305.73,0.0,-0.99326,1e-05,0.86064]
[1777423122340,56.51,76307.38,0.0,-0.99324,1e-05,0.86202]
[1777423122522,56.51,76307.38,0.0,-0.99324,1e-05,0.86202]
[1777423122826,56.51,76307.38,0.0,-0.99324,1e-05,0.86202]
[1777423122935,56.51,76307.15,0.0,-0.99325,1e-05,0.86183]
[1777423123020,56.51,76307.15,0.0,-0.99325,1e-05,0.86183]
[1777423128499,56.51,76307.02,0.0,-0.99325,1e-05,0.86172]
[1777423131471,56.51,76307.28,0.0,-0.99325,1e-05,0.86194]
[1777423131519,56.51,76307.28,0.0,-0.99325,1e-05,0.86194]
[1777423131768,56.51,76307.28,0.0,-0.99325,1e-05,0.86194]
[1777423131827,56.51,76307.33,0.0,-0.99325,1e-05,0.86198]
[1777423132023,56.51,76307.33,0.0,-0.99325,1e-05,0.86198]
[1777423137784,56.51,76307.11,0.0,-0.99325,1e-05,0.8618]
[1777423138021,56.51,76306.7,0.0,-0.99325,1e-05,0.86146]
[1777423143604,56.51,76307.22,0.0,-0.99325,1e-05,0.86189]
[1777423146396,56.51,76307.15,0.0,-0.99325,1e-05,0.86183]
[1777423146514,56.51,76307.15,0.0,-0.99325,1e-05,0.86183]
[1777423146520,56.51,76307.15,0.0,-0.99325,1e-05,0.86183]
[1777423146769,56.51,76307.15,0.0,-0.99325,1e-05,0.86183]
[1777423146870,56.51,76312.62,0.0,-0.99321,1e-05,0.86642]
[1777423152667,56.51,76312.97,0.0,-0.9932,1e-05,0.86671]
[1777423155032,56.51,76311.82,0.0,-0.99321,1e-05,0.86575]
[1777423155269,56.51,76311.82,0.0,-0.99321,1e-05,0.86575]
[1777423155687,56.51,76309.65,0.0,-0.99323,1e-05,0.86393]
[1777423162737,56.51,76309.53,0.0,-0.99323,1e-05,0.86382]
[1777423166384,56.51,76309.46,0.0,-0.99323,1e-05,0.86377]
[1777423166523,56.51,76309.46,0.0,-0.99323,1e-05,0.86377]
[1777423166864,56.51,76309.46,0.0,-0.99323,1e-05,0.86377]
[1777423166952,56.51,76311.1,0.0,-0.99322,1e-05,0.86514]
[1777423168779,56.51,76316.47,0.0,-0.99318,1e-05,0.86966]
[1777423171801,56.51,76317.29,0.0,-0.99318,1e-05,0.86869]
[1777423174174,56.51,76317.28,0.0,-0.99318,1e-05,0.86868]
[1777423174269,56.51,76317.28,0.0,-0.99318,1e-05,0.86868]
[1777423174576,56.51,76317.28,0.0,-0.99318,1e-05,0.86868]
[1777423174774,56.51,76317.28,0.0,-0.99318,1e-05,0.86868]
[1777423174821,56.51,76317.01,0.0,-0.99319,1e-05,0.86846]
[1777423179857,56.51,76317.79,0.0,-0.99318,1e-05,0.86911]
[1777423184892,56.51,76317.82,0.0,-0.99318,1e-05,0.86914]
[1777423190862,56.51,76317.72,0.0,-0.99318,1e-05,0.86905]
[1777423191021,56.51,76317.72,0.0,-0.99318,1e-05,0.86905]
[1777423193847,56.51,76318.78,0.0,-0.99317,1e-05,0.86995]
[1777423193954,56.51,76327.1,0.0,-0.99311,1e-05,0.87699]
[1777423194171,56.51,76327.1,0.0,-0.99311,1e-05,0.87699]
[1777423194270,56.51,76327.1,0.0,-0.99311,1e-05,0.87699]
[1777423194961,56.51,76331.06,0.0,-0.99308,1e-05,0.88035]
[1777423198990,56.51,76336.06,0.0,-0.99304,1e-05,0.88462]
[1777423199522,56.51,76336.06,0.0,-0.99304,1e-05,0.88462]
[1777423199770,56.51,76336.06,0.0,-0.99304,1e-05,0.88462]
[1777423199997,56.51,76335.44,0.0,-0.99305,1e-05,0.88409]
[1777423205032,56.51,76336.42,0.0,-0.99304,1e-05,0.88493]
[1777423209060,56.51,76339.07,0.0,-0.99302,1e-05,0.8872]
[1777423213088,56.51,76345.44,0.0,-0.99297,1e-05,0.89267]
[1777423214095,56.51,76347.7,0.0,-0.99296,1e-05,0.89462]
[1777423219130,56.51,76347.95,0.0,-0.99296,1e-05,0.89483]
[1777423224208,56.51,76349.17,0.0,-0.99295,1e-05,0.89589]
[1777423228023,56.51,76349.67,0.0,-0.99294,1e-05,0.89632]
[1777423230137,56.51,76350.03,0.0,-0.99294,1e-05,0.89663]
[1777423230270,56.51,76350.03,0.0,-0.99294,1e-05,0.89663]
[1777423230371,56.51,76351.16,0.0,-0.99293,1e-05,0.89761]
[1777423232221,56.51,76353.09,0.0,-0.99293,1e-05,0.89758]
[1777423233296,56.51,76353.09,0.0,-0.99293,1e-05,0.89758]
[1777423233520,56.51,76353.09,0.0,-0.99293,1e-05,0.89758]
[1777423238521,56.51,76354.21,0.0,-0.99292,1e-05,0.89855]
[1777423238771,56.51,76354.21,0.0,-0.99292,1e-05,0.89855]
[1777423238827,56.51,76355.53,0.0,-0.99291,1e-05,0.8997]
[1777423239484,56.51,76355.53,0.0,-0.99291,1e-05,0.8997]
[1777423239526,56.51,76355.53,0.0,-0.99291,1e-05,0.8997]
[1777423245312,56.51,76355.99,0.0,-0.99291,1e-05,0.90009]
[1777423246319,56.51,76363.43,0.0,-0.99285,1e-05,0.90657]
[1777423247931,56.51,76363.43,0.0,-0.99285,1e-05,0.90657]
[1777423248022,56.51,76363.43,0.0,-0.99285,1e-05,0.90657]
[1777423248032,56.51,76366.8,0.0,-0.99282,1e-05,0.90951]
[1777423249344,56.51,76371.34,0.0,-0.99279,1e-05,0.91349]
[1777423251132,56.51,76371.81,0.0,-0.99279,1e-05,0.9139]
[1777423251269,56.51,76371.81,0.0,-0.99279,1e-05,0.9139]
[1777423251358,56.51,76375.0,0.0,-0.99276,1e-05,0.91671]
[1777423257400,56.51,76375.36,0.0,-0.99276,1e-05,0.91703]
[1777423262435,56.51,76375.99,0.0,-0.99275,1e-05,0.91758]
[1777423265499,56.51,76375.89,0.0,-0.99275,1e-05,0.91749]
[1777423265523,56.51,76375.89,0.0,-0.99275,1e-05,0.91749]
[1777423265978,56.51,76375.89,0.0,-0.99275,1e-05,0.91749]
[1777423266026,56.51,76375.89,0.0,-0.99275,1e-05,0.91749]
[1777423266079,56.51,76374.88,0.0,-0.99276,1e-05,0.9166]
[1777423271498,56.51,76375.25,0.0,-0.99276,1e-05,0.91693]
[1777423274441,56.51,76375.42,0.0,-0.99276,1e-05,0.91708]
[1777423274524,56.51,76375.42,0.0,-0.99276,1e-05,0.91708]
[1777423274542,56.51,76375.2,0.0,-0.99276,1e-05,0.91689]
[1777423276533,56.51,76377.23,0.0,-0.99274,1e-05,0.91868]
[1777423281568,56.51,76376.9,0.0,-0.99275,1e-05,0.91838]
[1777423286603,56.51,76377.12,0.0,-0.99274,1e-05,0.91858]
[1777423290972,56.51,76377.69,0.0,-0.99274,1e-05,0.91908]
[1777423291018,56.51,76377.69,0.0,-0.99274,1e-05,0.91908]
[1777423291130,56.51,76377.69,0.0,-0.99274,1e-05,0.91908]
[1777423291074,56.51,76377.65,0.0,-0.99275,1e-05,0.91732]
[1777423291242,56.51,76377.65,0.0,-0.99275,1e-05,0.91732]
[1777423291268,56.51,76377.65,0.0,-0.99275,1e-05,0.91732]
[1777423291381,56.51,76377.65,0.0,-0.99275,1e-05,0.91732]
[1777423291493,56.51,76377.65,0.0,-0.99275,1e-05,0.91732]
[1777423291519,56.51,76377.65,0.0,-0.99275,1e-05,0.91732]
[1777423291632,56.51,76377.65,0.0,-0.99275,1e-05,0.91732]
[1777423291759,56.51,76377.65,0.0,-0.99275,1e-05,0.91732]
[1777423291769,56.51,76377.65,0.0,-0.99275,1e-05,0.91732]
[1777423291882,56.51,76377.65,0.0,-0.99275,1e-05,0.91732]
[1777423291984,56.51,76378.0,0.0,-0.99275,1e-05,0.91763]
[1777423292645,56.51,76383.69,0.0,-0.99271,1e-05,0.92266]
[1777423294025,56.51,76383.69,0.0,-0.99271,1e-05,0.92266]
[1777423294109,56.51,76383.69,0.0,-0.99271,1e-05,0.92266]
[1777423294092,56.51,76390.98,0.0,-0.99265,1e-05,0.92913]
[1777423294659,56.51,76395.7,0.0,-0.99261,1e-05,0.93334]
[1777423296023,56.51,76395.7,0.0,-0.99261,1e-05,0.93334]
[1777423296136,56.51,76395.7,0.0,-0.99261,1e-05,0.93334]
[1777423296140,56.51,76397.14,0.0,-0.9926,1e-05,0.93463]
[1777423298024,56.51,76397.42,0.0,-0.9926,1e-05,0.93488]
[1777423298133,56.51,76397.42,0.0,-0.9926,1e-05,0.93488]
[1777423298125,56.51,76397.19,0.0,-0.9926,1e-05,0.93467]
[1777423302030,56.51,76397.57,0.0,-0.9926,1e-05,0.93502]
[1777423302117,56.51,76397.57,0.0,-0.9926,1e-05,0.93502]
[1777423302134,56.51,76397.57,0.0,-0.9926,1e-05,0.93502]
[1777423302099,56.51,76397.57,0.0,-0.9926,1e-05,0.93502]
[1777423302273,56.51,76397.57,0.0,-0.9926,1e-05,0.93502]
[1777423304024,56.51,76397.74,0.0,-0.99259,1e-05,0.93517]
[1777423304049,56.51,76397.74,0.0,-0.99259,1e-05,0.93517]
[1777423304126,56.51,76397.82,0.0,-0.99259,1e-05,0.93524]
[1777423304271,56.51,76397.82,0.0,-0.99259,1e-05,0.93524]
[1777423304521,56.51,76397.82,0.0,-0.99259,1e-05,0.93524]
[1777423304551,56.51,76397.82,0.0,-0.99259,1e-05,0.93524]
[1777423304729,56.51,76397.76,0.0,-0.99259,1e-05,0.93519]
[1777423308024,56.51,76398.16,0.0,-0.99259,1e-05,0.93554]
[1777423308268,56.51,76398.54,0.0,-0.99259,1e-05,0.93588]
[1777423308381,56.51,76398.54,0.0,-0.99259,1e-05,0.93588]
[1777423308757,56.51,76399.64,0.0,-0.99258,1e-05,0.93687]
[1777423312024,56.51,76399.87,0.0,-0.99258,1e-05,0.93708]
[1777423312269,56.51,76399.89,0.0,-0.99258,1e-05,0.93709]
[1777423312377,56.51,76399.89,0.0,-0.99258,1e-05,0.93709]
[1777423313792,56.51,76399.82,0.0,-0.99258,1e-05,0.93703]
[1777423316028,56.51,76399.99,0.0,-0.99258,1e-05,0.93718]
[1777423316273,56.51,76400.73,0.0,-0.99257,1e-05,0.93785]
[1777423316382,56.51,76400.73,0.0,-0.99257,1e-05,0.93785]
[1777423317587,56.51,76400.73,0.0,-0.99257,1e-05,0.93785]
[1777423317698,56.51,76400.73,0.0,-0.99257,1e-05,0.93785]
[1777423317771,56.51,76400.73,0.0,-0.99257,1e-05,0.93785]
[1777423317799,56.51,76400.73,0.0,-0.99257,1e-05,0.93785]
[1777423320020,56.51,76400.73,0.0,-0.99257,1e-05,0.93785]
[1777423320270,56.51,76400.73,0.0,-0.99257,1e-05,0.93785]
[1777423320299,56.51,76400.73,0.0,-0.99257,1e-05,0.93785]
[1777423320409,56.51,76400.73,0.0,-0.99257,1e-05,0.93785]
[1777423320519,56.51,76400.73,0.0,-0.99257,1e-05,0.93785]
[1777423320550,56.51,76400.73,0.0,-0.99257,1e-05,0.93785]
[1777423320841,56.51,76402.14,0.0,-0.99256,1e-05,0.93911]
[1777423324032,56.51,76402.67,0.0,-0.99256,1e-05,0.93959]
[1777423324268,56.51,76402.3,0.0,-0.99256,1e-05,0.93926]
[1777423324274,56.51,76402.3,0.0,-0.99256,1e-05,0.93926]
[1777423324383,56.51,76402.3,0.0,-0.99256,1e-05,0.93926]
[1777423324521,56.51,76402.3,0.0,-0.99256,1e-05,0.93926]
[1777423324869,56.51,76400.73,0.0,-0.99257,1e-05,0.93785]
[1777423328025,56.51,76400.43,0.0,-0.99257,1e-05,0.93758]
[1777423328271,56.51,76400.3,0.0,-0.99257,1e-05,0.93746]
[1777423328380,56.51,76400.3,0.0,-0.99257,1e-05,0.93746]
[1777423328897,56.51,76401.1,0.0,-0.99257,1e-05,0.93818]
[1777423332024,56.51,76401.42,0.0,-0.99257,1e-05,0.93847]
[1777423332075,56.51,76401.42,0.0,-0.99257,1e-05,0.93847]
[1777423332137,56.51,76401.42,0.0,-0.99257,1e-05,0.93847]
[1777423332177,56.51,76403.65,0.0,-0.99255,1e-05,0.94047]
[1777423332249,56.51,76403.65,0.0,-0.99255,1e-05,0.94047]
[1777423332273,56.51,76403.65,0.0,-0.99255,1e-05,0.94047]
[1777423332374,56.51,76403.65,0.0,-0.99255,1e-05,0.94047]
[1777423332467,56.51,76403.65,0.0,-0.99255,1e-05,0.94047]
[1777423332529,56.51,76403.65,0.0,-0.99255,1e-05,0.94047]
[1777423332570,56.51,76403.65,0.0,-0.99255,1e-05,0.94047]
[1777423332925,56.51,76405.29,0.0,-0.99253,1e-05,0.94195]
[1777423334938,56.51,76406.87,0.0,-0.99252,1e-05,0.94337]
[1777423336029,56.51,76406.87,0.0,-0.99252,1e-05,0.94337]
[1777423336273,56.51,76407.04,0.0,-0.99252,1e-05,0.94352]
[1777423336381,56.51,76407.04,0.0,-0.99252,1e-05,0.94352]
[1777423336953,56.51,76406.69,0.0,-0.99252,1e-05,0.94321]
[1777423340029,56.51,76407.04,0.0,-0.99252,1e-05,0.94352]
[1777423340128,56.51,76404.18,0.0,-0.99254,1e-05,0.94095]
[1777423340271,56.51,76404.18,0.0,-0.99254,1e-05,0.94095]
[1777423340316,56.51,76404.18,0.0,-0.99254,1e-05,0.94095]
[1777423340426,56.51,76404.18,0.0,-0.99254,1e-05,0.94095]
[1777423340523,56.51,76404.18,0.0,-0.99254,1e-05,0.94095]
[1777423340539,56.51,76404.18,0.0,-0.99254,1e-05,0.94095]
[1777423340651,56.51,76404.18,0.0,-0.99254,1e-05,0.94095]
[1777423340771,56.51,76404.18,0.0,-0.99254,1e-05,0.94095]
[1777423340882,56.51,76404.18,0.0,-0.99254,1e-05,0.94095]
[1777423340991,56.51,76404.18,0.0,-0.99254,1e-05,0.94095]
[1777423341028,56.51,76404.18,0.0,-0.99254,1e-05,0.94095]
[1777423341101,56.51,76404.18,0.0,-0.99254,1e-05,0.94095]
[1777423341093,56.51,76402.1,0.0,-0.99256,1e-05,0.93908]
[1777423341211,56.51,76402.1,0.0,-0.99256,1e-05,0.93908]
[1777423341345,56.51,76402.1,0.0,-0.99256,1e-05,0.93908]
[1777423341386,56.51,76402.1,0.0,-0.99256,1e-05,0.93908]
[1777423341522,56.51,76402.1,0.0,-0.99256,1e-05,0.93908]
[1777423341988,56.51,76400.91,0.0,-0.99257,1e-05,0.93801]
[1777423344002,56.51,76399.52,0.0,-0.99258,1e-05,0.93676]
[1777423345009,56.51,76397.47,0.0,-0.9926,1e-05,0.93493]
[1777423346034,56.51,76396.16,0.0,-0.99261,1e-05,0.93375]
[1777423346763,56.51,76396.16,0.0,-0.99261,1e-05,0.93375]
[1777423347023,56.51,76385.85,0.0,-0.99269,1e-05,0.92457]
[1777423347365,56.51,76385.85,0.0,-0.99269,1e-05,0.92457]
[1777423348030,56.51,76378.35,0.0,-0.99275,1e-05,0.91794]
[1777423349037,56.51,76378.27,0.0,-0.99275,1e-05,0.91787]
[1777423349258,56.51,76378.27,0.0,-0.99275,1e-05,0.91787]
[1777423349272,56.51,76378.27,0.0,-0.99275,1e-05,0.91787]
[1777423349383,56.51,76378.27,0.0,-0.99275,1e-05,0.91787]
[1777423349520,56.51,76378.27,0.0,-0.99275,1e-05,0.91787]
[1777423350026,56.51,76378.27,0.0,-0.99275,1e-05,0.91787]
[1777423351050,56.51,76375.48,0.0,-0.99278,1e-05,0.91369]
[1777423354026,56.51,76375.26,0.0,-0.99278,1e-05,0.9135]
[1777423354098,56.51,76375.26,0.0,-0.99278,1e-05,0.9135]
[1777423354200,56.51,76374.97,0.0,-0.99279,1e-05,0.91324]
[1777423354408,56.51,76374.97,0.0,-0.99279,1e-05,0.91324]
[1777423354452,56.51,76374.97,0.0,-0.99279,1e-05,0.91324]
[1777423354525,56.51,76374.97,0.0,-0.99279,1e-05,0.91324]
[1777423355082,56.51,76373.79,0.0,-0.9928,1e-05,0.91221]
[1777423357093,56.51,76372.14,0.0,-0.99281,1e-05,0.91076]
[1777423358099,56.51,76371.09,0.0,-0.99282,1e-05,0.90984]
[1777423359107,56.51,76366.99,0.0,-0.99285,1e-05,0.90626]
[1777423360114,56.51,76365.23,0.0,-0.99286,1e-05,0.90472]
[1777423360504,56.51,76365.23,0.0,-0.99286,1e-05,0.90472]
[1777423361037,56.51,76365.23,0.0,-0.99286,1e-05,0.90472]
[1777423361096,56.51,76365.23,0.0,-0.99286,1e-05,0.90472]
[1777423361193,56.51,76375.18,0.0,-0.99279,1e-05,0.91343]
[1777423361270,56.51,76375.18,0.0,-0.99279,1e-05,0.91343]
[1777423362128,56.51,76378.06,0.0,-0.99276,1e-05,0.91596]
[1777423364026,56.51,76378.06,0.0,-0.99276,1e-05,0.91596]
[1777423366024,56.51,76378.1,0.0,-0.99276,1e-05,0.91599]
[1777423366156,56.51,76378.06,0.0,-0.99276,1e-05,0.91596]
[1777423367165,56.51,76376.96,0.0,-0.99277,1e-05,0.91499]
[1777423368172,56.51,76373.53,0.0,-0.9928,1e-05,0.91198]
[1777423370099,56.51,76372.8,0.0,-0.9928,1e-05,0.91134]
[1777423370156,56.51,76372.8,0.0,-0.9928,1e-05,0.91134]
[1777423370276,56.51,76372.7,0.0,-0.9928,1e-05,0.91125]
[1777423371144,56.51,76372.7,0.0,-0.9928,1e-05,0.91125]
[1777423371193,56.51,76373.74,0.0,-0.9928,1e-05,0.91216]
[1777423373588,56.51,76373.61,0.0,-0.9928,1e-05,0.91205]
[1777423379249,56.51,76372.67,0.0,-0.9928,1e-05,0.91122]
[1777423379340,56.51,76372.67,0.0,-0.9928,1e-05,0.91122]
[1777423379386,56.51,76372.67,0.0,-0.9928,1e-05,0.91122]
[1777423379524,56.51,76372.67,0.0,-0.9928,1e-05,0.91122]
[1777423386147,56.51,76372.78,0.0,-0.9928,1e-05,0.91132]
[1777423389923,56.51,76372.62,0.0,-0.99281,1e-05,0.91118]
[1777423390029,56.51,76372.62,0.0,-0.99281,1e-05,0.91118]
[1777423390130,56.51,76372.62,0.0,-0.99281,1e-05,0.91118]
[1777423390220,56.51,76373.31,0.0,-0.9928,1e-05,0.91178]
[1777423390275,56.51,76373.31,0.0,-0.9928,1e-05,0.91178]
[1777423394115,56.51,76373.42,0.0,-0.9928,1e-05,0.91188]
[1777423394221,56.51,76373.42,0.0,-0.9928,1e-05,0.91188]
[1777423394277,56.51,76373.42,0.0,-0.9928,1e-05,0.91188]
[1777423395195,56.51,76375.56,0.0,-0.99278,1e-05,0.91376]
[1777423395272,56.51,76375.56,0.0,-0.99278,1e-05,0.91376]
[1777423395236,56.51,76374.47,0.0,-0.99279,1e-05,0.9128]
[1777423395368,56.51,76374.47,0.0,-0.99279,1e-05,0.9128]
[1777423395480,56.51,76374.47,0.0,-0.99279,1e-05,0.9128]
[1777423395519,56.51,76374.47,0.0,-0.99279,1e-05,0.9128]
[1777423395582,56.51,76375.14,0.0,-0.99279,1e-05,0.91339]
[1777423400416,56.51,76372.85,0.0,-0.9928,1e-05,0.91138]
[1777423402075,56.51,76372.85,0.0,-0.9928,1e-05,0.91138]
[1777423402119,56.51,76372.85,0.0,-0.9928,1e-05,0.91138]
[1777423402229,56.51,76372.85,0.0,-0.9928,1e-05,0.91138]
[1777423402275,56.51,76372.85,0.0,-0.9928,1e-05,0.91138]
[1777423403574,56.51,76371.12,0.0,-0.99282,1e-05,0.90987]
[1777423403610,56.51,76371.12,0.0,-0.99282,1e-05,0.90987]
[1777423403771,56.51,76371.12,0.0,-0.99282,1e-05,0.90987]
[1777423403872,56.51,76368.67,0.0,-0.99284,1e-05,0.90772]
[1777423405451,56.51,76365.95,0.0,-0.99286,1e-05,0.90535]
[1777423408467,56.51,76366.09,0.0,-0.99286,1e-05,0.90547]
[1777423408526,56.51,76366.09,0.0,-0.99286,1e-05,0.90547]
[1777423408576,56.51,76366.09,0.0,-0.99286,1e-05,0.90547]
[1777423408683,56.51,76366.09,0.0,-0.99286,1e-05,0.90547]
[1777423408775,56.51,76366.09,0.0,-0.99286,1e-05,0.90547]
[1777423408886,56.51,76366.09,0.0,-0.99286,1e-05,0.90547]
[1777423409021,56.51,76366.09,0.0,-0.99286,1e-05,0.90547]
[1777423409273,56.51,76366.09,0.0,-0.99286,1e-05,0.90547]
[1777423409330,56.51,76366.09,0.0,-0.99286,1e-05,0.90547]
[1777423409318,56.51,76363.55,0.0,-0.99288,1e-05,0.90326]
[1777423410696,56.51,76361.99,0.0,-0.99289,1e-05,0.9019]
[1777423410771,56.51,76361.99,0.0,-0.99289,1e-05,0.9019]
[1777423410801,56.51,76361.99,0.0,-0.99289,1e-05,0.9019]
[1777423411021,56.51,76361.99,0.0,-0.99289,1e-05,0.9019]
[1777423411123,56.51,76360.72,0.0,-0.99291,1e-05,0.8991]
[1777423412021,56.51,76360.72,0.0,-0.99291,1e-05,0.8991]
[1777423412268,56.51,76360.72,0.0,-0.99291,1e-05,0.8991]
[1777423412359,56.51,76360.72,0.0,-0.99291,1e-05,0.8991]
[1777423413507,56.51,76354.18,0.0,-0.99296,1e-05,0.89344]
[1777423416021,56.51,76354.17,0.0,-0.99296,1e-05,0.89343]
[1777423416269,56.51,76354.17,0.0,-0.99296,1e-05,0.89343]
[1777423416382,56.51,76353.93,0.0,-0.99296,1e-05,0.89322]
[1777423417812,56.51,76352.84,0.0,-0.99297,1e-05,0.89228]
[1777423417870,56.51,76352.84,0.0,-0.99297,1e-05,0.89228]
[1777423418020,56.51,76352.84,0.0,-0.99297,1e-05,0.89228]
[1777423418121,56.51,76352.85,0.0,-0.99297,1e-05,0.89229]
[1777423420022,56.51,76352.71,0.0,-0.99297,1e-05,0.89217]
[1777423420269,56.51,76352.71,0.0,-0.99297,1e-05,0.89217]
[1777423420384,56.51,76352.32,0.0,-0.99297,1e-05,0.89184]
[1777423421146,56.51,76352.32,0.0,-0.99297,1e-05,0.89184]
[1777423424019,56.51,76352.99,0.0,-0.99297,1e-05,0.89241]
[1777423424104,56.51,76352.99,0.0,-0.99297,1e-05,0.89241]
[1777423424271,56.51,76352.99,0.0,-0.99297,1e-05,0.89241]
[1777423424584,56.51,76357.77,0.0,-0.99293,1e-05,0.89654]
[1777423425734,56.51,76357.77,0.0,-0.99293,1e-05,0.89654]
[1777423425776,56.51,76357.77,0.0,-0.99293,1e-05,0.89654]
[1777423425843,56.51,76357.77,0.0,-0.99293,1e-05,0.89654]
[1777423426021,56.51,76357.77,0.0,-0.99293,1e-05,0.89654]
[1777423426122,56.51,76357.6,0.0,-0.99293,1e-05,0.89639]
[1777423431632,56.51,76358.45,0.0,-0.99293,1e-05,0.89713]
[1777423433513,56.51,76359.67,0.0,-0.99292,1e-05,0.89819]
[1777423433521,56.51,76359.67,0.0,-0.99292,1e-05,0.89819]
[1777423433606,56.51,76359.67,0.0,-0.99292,1e-05,0.89819]
[1777423433980,56.51,76359.67,0.0,-0.99292,1e-05,0.89819]
[1777423434025,56.51,76359.67,0.0,-0.99292,1e-05,0.89819]
[1777423434092,56.51,76359.67,0.0,-0.99292,1e-05,0.89819]
[1777423434270,56.51,76359.67,0.0,-0.99292,1e-05,0.89819]
[1777423434362,56.51,76359.71,0.0,-0.99292,1e-05,0.89822]
[1777423438271,56.51,76360.59,0.0,-0.99291,1e-05,0.89898]
[1777423438337,56.51,76360.59,0.0,-0.99291,1e-05,0.89898]
[1777423438330,56.51,76362.95,0.0,-0.99289,1e-05,0.90103]
[1777423438537,56.51,76362.95,0.0,-0.99289,1e-05,0.90103]
[1777423438550,56.51,76362.95,0.0,-0.99289,1e-05,0.90103]
[1777423438662,56.51,76362.95,0.0,-0.99289,1e-05,0.90103]
[1777423438775,56.51,76362.95,0.0,-0.99289,1e-05,0.90103]
[1777423438838,56.51,76362.95,0.0,-0.99289,1e-05,0.90103]
[1777423439020,56.51,76362.95,0.0,-0.99289,1e-05,0.90103]
[1777423439270,56.51,76362.95,0.0,-0.99289,1e-05,0.90103]
[1777423439381,56.51,76362.95,0.0,-0.99289,1e-05,0.90103]
[1777423442019,56.51,76364.0,0.0,-0.99288,1e-05,0.90194]
[1777423442269,56.51,76364.0,0.0,-0.99288,1e-05,0.90194]
[1777423442381,56.51,76364.0,0.0,-0.99288,1e-05,0.90194]
[1777423444888,56.51,76364.7,0.0,-0.99288,1e-05,0.90255]
[1777423444981,56.51,76364.7,0.0,-0.99288,1e-05,0.90255]
[1777423445024,56.51,76364.7,0.0,-0.99288,1e-05,0.90255]
[1777423445057,56.51,76364.7,0.0,-0.99288,1e-05,0.90255]
[1777423445097,56.51,76368.45,0.0,-0.99285,1e-05,0.90582]
[1777423446366,56.51,76368.45,0.0,-0.99285,1e-05,0.90582]
[1777423446379,56.51,76368.45,0.0,-0.99285,1e-05,0.90582]
[1777423445737,56.51,76370.79,0.0,-0.99283,1e-05,0.90786]
[1777423446520,56.51,76370.79,0.0,-0.99283,1e-05,0.90786]
[1777423446743,56.51,76371.75,0.0,-0.99283,1e-05,0.9087]
[1777423448029,56.51,76371.75,0.0,-0.99283,1e-05,0.9087]
[1777423448271,56.51,76371.75,0.0,-0.99283,1e-05,0.9087]
[1777423448327,56.51,76371.75,0.0,-0.99283,1e-05,0.9087]
[1777423452732,56.51,76373.23,0.0,-0.99281,1e-05,0.91]
[1777423452769,56.51,76373.23,0.0,-0.99281,1e-05,0.91]
[1777423453022,56.51,76373.23,0.0,-0.99281,1e-05,0.91]
[1777423453036,56.51,76377.4,0.0,-0.99278,1e-05,0.91366]
[1777423454440,56.51,76377.4,0.0,-0.99278,1e-05,0.91366]
[1777423454501,56.51,76377.4,0.0,-0.99278,1e-05,0.91366]
[1777423454519,56.51,76377.4,0.0,-0.99278,1e-05,0.91366]
[1777423454800,56.51,76377.17,0.0,-0.99278,1e-05,0.91345]
[1777423459838,56.51,76376.7,0.0,-0.99279,1e-05,0.91304]
[1777423463918,56.51,76376.91,0.0,-0.99279,1e-05,0.91323]
[1777423464026,56.51,76376.91,0.0,-0.99279,1e-05,0.91323]
[1777423464031,56.51,76376.91,0.0,-0.99279,1e-05,0.91323]
[1777423464274,56.51,76376.91,0.0,-0.99279,1e-05,0.91323]
[1777423464297,56.51,76376.91,0.0,-0.99279,1e-05,0.91323]
[1777423465984,56.51,76378.03,0.0,-0.99278,1e-05,0.91421]
[1777423466000,56.51,76378.03,0.0,-0.99278,1e-05,0.91421]
[1777423466026,56.51,76378.03,0.0,-0.99278,1e-05,0.91421]
[1777423466077,56.51,76379.32,0.0,-0.99277,1e-05,0.91534]
[1777423468021,56.51,76380.97,0.0,-0.99275,1e-05,0.9168]
[1777423468271,56.51,76380.97,0.0,-0.99275,1e-05,0.9168]
[1777423468380,56.51,76380.97,0.0,-0.99275,1e-05,0.9168]
[1777423472025,56.51,76382.05,0.0,-0.99275,1e-05,0.91775]
[1777423472273,56.51,76382.05,0.0,-0.99275,1e-05,0.91775]
[1777423472356,56.51,76382.05,0.0,-0.99275,1e-05,0.91775]
[1777423473544,56.51,76382.37,0.0,-0.99276,1e-05,0.91631]
[1777423473583,56.51,76382.37,0.0,-0.99276,1e-05,0.91631]
[1777423473770,56.51,76382.37,0.0,-0.99276,1e-05,0.91631]
[1777423473937,56.51,76382.1,0.0,-0.99276,1e-05,0.91607]
[1777423476019,56.51,76382.1,0.0,-0.99276,1e-05,0.91607]
[1777423476275,56.51,76382.1,0.0,-0.99276,1e-05,0.91607]
[1777423476391,56.51,76382.1,0.0,-0.99276,1e-05,0.91607]
[1777423480022,56.51,76382.18,0.0,-0.99276,1e-05,0.91614]
[1777423480227,56.51,76382.18,0.0,-0.99276,1e-05,0.91614]
[1777423480270,56.51,76382.18,0.0,-0.99276,1e-05,0.91614]
[1777423480341,56.51,76382.18,0.0,-0.99276,1e-05,0.91614]
[1777423481454,56.51,76382.8,0.0,-0.99275,1e-05,0.91668]
[1777423481505,56.51,76382.8,0.0,-0.99275,1e-05,0.91668]
[1777423481520,56.51,76382.8,0.0,-0.99275,1e-05,0.91668]
[1777423481993,56.51,76383.7,0.0,-0.99275,1e-05,0.91748]
[1777423484660,56.51,76383.66,0.0,-0.99275,1e-05,0.91744]
[1777423490050,56.51,76382.79,0.0,-0.99275,1e-05,0.91668]
[1777423495085,56.51,76383.39,0.0,-0.99275,1e-05,0.91721]
[1777423501129,56.51,76387.47,0.0,-0.99272,1e-05,0.92081]
[1777423502137,56.51,76398.87,0.0,-0.99263,1e-05,0.93094]
[1777423503143,56.51,76403.54,0.0,-0.99259,1e-05,0.93511]
[1777423503822,56.51,76403.54,0.0,-0.99259,1e-05,0.93511]
[1777423503935,56.51,76403.54,0.0,-0.99259,1e-05,0.93511]
[1777423504025,56.51,76403.54,0.0,-0.99259,1e-05,0.93511]
[1777423504151,56.51,76404.8,0.0,-0.99258,1e-05,0.93624]
[1777423509185,56.51,76406.35,0.0,-0.99257,1e-05,0.93763]
[1777423515228,56.51,76406.15,0.0,-0.99257,1e-05,0.93745]
[1777423516235,56.51,76402.5,0.0,-0.9926,1e-05,0.93418]
[1777423517242,56.51,76393.26,0.0,-0.99267,1e-05,0.92594]
[1777423518248,56.51,76393.36,0.0,-0.99267,1e-05,0.92603]
[1777423518838,56.51,76393.36,0.0,-0.99267,1e-05,0.92603]
[1777423518897,56.51,76393.36,0.0,-0.99267,1e-05,0.92603]
[1777423519021,56.51,76393.36,0.0,-0.99267,1e-05,0.92603]
[1777423519255,56.51,76395.79,0.0,-0.99265,1e-05,0.92819]
[1777423524291,56.51,76394.48,0.0,-0.99266,1e-05,0.92703]
[1777423525145,56.51,76394.48,0.0,-0.99266,1e-05,0.92703]
[1777423525161,56.51,76394.48,0.0,-0.99266,1e-05,0.92703]
[1777423525272,56.51,76394.48,0.0,-0.99266,1e-05,0.92703]
[1777423525298,56.51,76393.92,0.0,-0.99267,1e-05,0.92653]
[1777423529327,56.51,76396.89,0.0,-0.99264,1e-05,0.92917]
[1777423529794,56.51,76396.89,0.0,-0.99264,1e-05,0.92917]
[1777423529846,56.51,76396.89,0.0,-0.99264,1e-05,0.92917]
[1777423530024,56.51,76396.89,0.0,-0.99264,1e-05,0.92917]
[1777423530335,56.51,76396.97,0.0,-0.99264,1e-05,0.92924]
[1777423535369,56.51,76397.54,0.0,-0.99265,1e-05,0.92801]
[1777423536080,56.51,76397.54,0.0,-0.99265,1e-05,0.92801]
[1777423536114,56.51,76397.54,0.0,-0.99265,1e-05,0.92801]
[1777423536270,56.51,76397.54,0.0,-0.99265,1e-05,0.92801]
[1777423536377,56.51,76396.79,0.0,-0.99266,1e-05,0.92734]
[1777423541412,56.51,76397.43,0.0,-0.99265,1e-05,0.92791]
[1777423543166,56.51,76398.06,0.0,-0.99265,1e-05,0.92847]
[1777423543203,56.51,76398.06,0.0,-0.99265,1e-05,0.92847]
[1777423543272,56.51,76398.06,0.0,-0.99265,1e-05,0.92847]
[1777423543426,56.51,76398.64,0.0,-0.99264,1e-05,0.92899]
[1777423549467,56.51,76397.52,0.0,-0.99265,1e-05,0.92799]
[1777423553223,56.51,76397.9,0.0,-0.99265,1e-05,0.92833]
[1777423553265,56.51,76397.9,0.0,-0.99265,1e-05,0.92833]
[1777423553496,56.51,76397.95,0.0,-0.99265,1e-05,0.92837]
[1777423553520,56.51,76397.95,0.0,-0.99265,1e-05,0.92837]
[1777423559537,56.51,76400.1,0.0,-0.99263,1e-05,0.93029]
[1777423562178,56.51,76399.98,0.0,-0.99263,1e-05,0.93018]
[1777423562270,56.51,76399.98,0.0,-0.99263,1e-05,0.93018]
[1777423562291,56.51,76399.98,0.0,-0.99263,1e-05,0.93018]
[1777423562392,56.51,76394.39,0.0,-0.99268,1e-05,0.92521]
[1777423562519,56.51,76394.39,0.0,-0.99268,1e-05,0.92521]
[1777423567593,56.51,76393.59,0.0,-0.99268,1e-05,0.9245]
[1777423568784,56.51,76393.59,0.0,-0.99268,1e-05,0.9245]
[1777423568896,56.51,76393.59,0.0,-0.99268,1e-05,0.9245]
[1777423569025,56.51,76393.59,0.0,-0.99268,1e-05,0.9245]
[1777423569127,56.51,76392.4,0.0,-0.99269,1e-05,0.92344]
[1777423574643,56.51,76392.22,0.0,-0.99269,1e-05,0.92328]
[1777423579678,56.51,76391.73,0.0,-0.9927,1e-05,0.92285]
[1777423584032,56.51,76391.99,0.0,-0.99269,1e-05,0.92308]
[1777423584133,56.51,76391.99,0.0,-0.99269,1e-05,0.92308]
[1777423584272,56.51,76391.99,0.0,-0.99269,1e-05,0.92308]
[1777423584373,56.51,76391.97,0.0,-0.99269,1e-05,0.92306]
[1777423589748,56.51,76392.67,0.0,-0.99269,1e-05,0.92368]
[1777423594783,56.51,76392.19,0.0,-0.99271,1e-05,0.92152]
[1777423599818,56.51,76392.22,0.0,-0.99271,1e-05,0.92155]
[1777423602590,56.51,76392.15,0.0,-0.99271,1e-05,0.92149]
[1777423602700,56.51,76392.15,0.0,-0.99271,1e-05,0.92149]
[1777423602772,56.51,76392.15,0.0,-0.99271,1e-05,0.92149]
[1777423602838,56.51,76391.99,0.0,-0.99271,1e-05,0.92134]
[1777423607874,56.51,76392.01,0.0,-0.99271,1e-05,0.92136]
[1777423611354,56.51,76392.01,0.0,-0.99271,1e-05,0.92136]
[1777423611471,56.51,76392.01,0.0,-0.99271,1e-05,0.92136]
[1777423611525,56.51,76392.01,0.0,-0.99271,1e-05,0.92136]
[1777423611411,56.51,76391.65,0.0,-0.99271,1e-05,0.92104]
[1777423611901,56.51,76391.95,0.0,-0.99271,1e-05,0.92131]
[1777423616937,56.51,76391.62,0.0,-0.99271,1e-05,0.92102]
[1777423617884,56.51,76391.62,0.0,-0.99271,1e-05,0.92102]
[1777423617903,56.51,76391.62,0.0,-0.99271,1e-05,0.92102]
[1777423618025,56.51,76391.62,0.0,-0.99271,1e-05,0.92102]
[1777423618126,56.51,76392.62,0.0,-0.9927,1e-05,0.9219]
[1777423626002,56.51,76394.33,0.0,-0.99269,1e-05,0.92342]
[1777423629277,56.51,76393.65,0.0,-0.99269,1e-05,0.92281]
[1777423629292,56.51,76393.65,0.0,-0.99269,1e-05,0.92281]
[1777423629521,56.51,76393.65,0.0,-0.99269,1e-05,0.92281]
[1777423629337,56.51,76393.17,0.0,-0.9927,1e-05,0.92239]
[1777423635066,56.51,76393.8,0.0,-0.99269,1e-05,0.92295]
[1777423638205,56.51,76394.56,0.0,-0.99269,1e-05,0.92362]
[1777423638271,56.51,76394.56,0.0,-0.99269,1e-05,0.92362]
[1777423638278,56.51,76394.56,0.0,-0.99269,1e-05,0.92362]
[1777423638520,56.51,76394.56,0.0,-0.99269,1e-05,0.92362]
[1777423638353,56.51,76396.76,0.0,-0.99267,1e-05,0.92557]
[1777423640101,56.51,76399.29,0.0,-0.99265,1e-05,0.92783]
[1777423642115,56.51,76401.14,0.0,-0.99264,1e-05,0.92947]
[1777423644605,56.51,76401.44,0.0,-0.99263,1e-05,0.92974]
[1777423644716,56.51,76401.44,0.0,-0.99263,1e-05,0.92974]
[1777423644769,56.51,76401.44,0.0,-0.99263,1e-05,0.92974]
[1777423644843,56.51,76401.44,0.0,-0.99263,1e-05,0.92974]
[1777423645136,56.51,76400.69,0.0,-0.99264,1e-05,0.92907]
[1777423648019,56.51,76400.74,0.0,-0.99264,1e-05,0.92912]
[1777423648133,56.51,76400.74,0.0,-0.99264,1e-05,0.92912]
[1777423648158,56.51,76400.67,0.0,-0.99264,1e-05,0.92905]
[1777423652019,56.51,76400.97,0.0,-0.99265,1e-05,0.92758]
[1777423652133,56.51,76400.97,0.0,-0.99265,1e-05,0.92758]
[1777423652186,56.51,76400.86,0.0,-0.99265,1e-05,0.92748]
[1777423654022,56.51,76400.86,0.0,-0.99265,1e-05,0.92748]
[1777423654135,56.51,76400.86,0.0,-0.99265,1e-05,0.92748]
[1777423654251,56.51,76400.86,0.0,-0.99265,1e-05,0.92748]
[1777423654279,56.51,76400.86,0.0,-0.99265,1e-05,0.92748]
[1777423654387,56.51,76400.86,0.0,-0.99265,1e-05,0.92748]
[1777423654488,56.51,76401.1,0.0,-0.99265,1e-05,0.92769]
[1777423658023,56.51,76400.92,0.0,-0.99265,1e-05,0.92753]
[1777423658269,56.51,76400.92,0.0,-0.99265,1e-05,0.92753]
[1777423658381,56.51,76400.92,0.0,-0.99265,1e-05,0.92753]
[1777423658482,56.51,76400.93,0.0,-0.99265,1e-05,0.92754]
[1777423660242,56.51,76397.01,0.0,-0.99268,1e-05,0.92406]
[1777423661249,56.51,76404.26,0.0,-0.99262,1e-05,0.93051]
[1777423661714,56.51,76404.26,0.0,-0.99262,1e-05,0.93051]
[1777423661769,56.51,76404.26,0.0,-0.99262,1e-05,0.93051]
[1777423661821,56.51,76404.26,0.0,-0.99262,1e-05,0.93051]
[1777423662256,56.51,76403.37,0.0,-0.99263,1e-05,0.92972]
[1777423667291,56.51,76404.5,0.0,-0.99262,1e-05,0.93073]
[1777423672326,56.51,76405.65,0.0,-0.99261,1e-05,0.93175]
[1777423674035,56.51,76405.68,0.0,-0.99261,1e-05,0.93178]
[1777423674103,56.51,76405.68,0.0,-0.99261,1e-05,0.93178]
[1777423674270,56.51,76405.68,0.0,-0.99261,1e-05,0.93178]
[1777423674367,56.51,76405.68,0.0,-0.99261,1e-05,0.93178]
[1777423674371,56.51,76406.24,0.0,-0.99261,1e-05,0.93228]
[1777423678021,56.51,76407.29,0.0,-0.9926,1e-05,0.93322]
[1777423678275,56.51,76407.29,0.0,-0.9926,1e-05,0.93322]
[1777423678382,56.51,76407.29,0.0,-0.9926,1e-05,0.93322]
[1777423678484,56.51,76407.68,0.0,-0.9926,1e-05,0.93357]
[1777423682027,56.51,76407.65,0.0,-0.9926,1e-05,0.93354]
[1777423682269,56.51,76407.65,0.0,-0.9926,1e-05,0.93354]
[1777423682382,56.51,76407.65,0.0,-0.9926,1e-05,0.93354]
[1777423682484,56.51,76407.65,0.0,-0.9926,1e-05,0.93354]
[1777423685417,56.51,76409.21,0.0,-0.99258,1e-05,0.93494]
[1777423685765,56.51,76409.21,0.0,-0.99258,1e-05,0.93494]
[1777423691459,56.51,76409.59,0.0,-0.99258,1e-05,0.93528]
[1777423696496,56.51,76409.56,0.0,-0.99258,1e-05,0.93525]
[1777423701531,56.51,76410.12,0.0,-0.99258,1e-05,0.93576]
[1777423705559,56.51,76418.73,0.0,-0.99251,1e-05,0.9435]
[1777423706565,56.51,76417.72,0.0,-0.99252,1e-05,0.94259]
[1777423710593,56.51,76420.55,0.0,-0.99249,1e-05,0.94515]
[1777423711601,56.51,76421.73,0.0,-0.9925,1e-05,0.94445]
[1777423715629,56.51,76424.08,0.0,-0.99248,1e-05,0.94658]
[1777423720664,56.51,76424.44,0.0,-0.99248,1e-05,0.9469]
[1777423724691,56.51,76418.59,0.0,-0.99252,1e-05,0.94161]
[1777423730734,56.51,76419.26,0.0,-0.99252,1e-05,0.94222]
[1777423735770,56.51,76418.77,0.0,-0.99252,1e-05,0.94178]
[1777423738798,56.51,76422.2,0.0,-0.99249,1e-05,0.94487]
[1777423740812,56.51,76424.49,0.0,-0.99248,1e-05,0.94695]
[1777423743834,56.51,76417.89,0.0,-0.99253,1e-05,0.94098]
[1777423748869,56.51,76416.05,0.0,-0.99254,1e-05,0.93933]
[1777423753904,56.51,76416.38,0.0,-0.99254,1e-05,0.93962]
[1777423759946,56.51,76417.28,0.0,-0.99253,1e-05,0.94043]
[1777423763974,56.51,76423.72,0.0,-0.99248,1e-05,0.94625]
[1777423768007,56.51,76422.11,0.0,-0.9925,1e-05,0.94479]
[1777423773039,56.51,76422.0,0.0,-0.99251,1e-05,0.94293]
[1777423778077,56.51,76423.24,0.0,-0.9925,1e-05,0.94405]
[1777423783111,56.51,76422.84,0.0,-0.9925,1e-05,0.94369]
[1777423786132,56.51,76420.46,0.0,-0.99252,1e-05,0.94154]
[1777423791168,56.51,76417.15,0.0,-0.99255,1e-05,0.93856]
[1777423792174,56.51,76413.58,0.0,-0.99258,1e-05,0.93535]
[1777423794188,56.51,76413.16,0.0,-0.99258,1e-05,0.93497]
[1777423796203,56.51,76411.12,0.0,-0.9926,1e-05,0.93315]
[1777423800230,56.51,76409.39,0.0,-0.99261,1e-05,0.9316]
[1777423801238,56.51,76402.75,0.0,-0.99266,1e-05,0.92568]
[1777423803252,56.51,76402.0,0.0,-0.99267,1e-05,0.92501]
[1777423804259,56.51,76399.54,0.0,-0.99269,1e-05,0.92283]
[1777423805267,56.51,76393.48,0.0,-0.99274,1e-05,0.91746]
[1777423806274,56.51,76387.62,0.0,-0.99278,1e-05,0.9123]
[1777423808288,56.51,76386.68,0.0,-0.99279,1e-05,0.91148]
[1777423811309,56.51,76383.0,0.0,-0.99282,1e-05,0.90825]
[1777423812318,56.51,76378.92,0.0,-0.99285,1e-05,0.90468]
[1777423813324,56.51,76378.68,0.0,-0.99285,1e-05,0.90448]
[1777423817353,56.51,76380.53,0.0,-0.99284,1e-05,0.90609]
[1777423818360,56.51,76382.27,0.0,-0.99282,1e-05,0.90761]
[1777423819366,56.51,76390.02,0.0,-0.99276,1e-05,0.91441]
[1777423820373,56.51,76393.59,0.0,-0.99273,1e-05,0.91756]
[1777423821381,56.51,76391.79,0.0,-0.99275,1e-05,0.91597]
[1777423822388,56.51,76390.03,0.0,-0.99276,1e-05,0.91442]
[1777423824401,56.51,76392.4,0.0,-0.99274,1e-05,0.91651]
[1777423825418,56.51,76398.05,0.0,-0.9927,1e-05,0.92151]
[1777423826425,56.51,76414.1,0.0,-0.99257,1e-05,0.93582]
[1777423827432,56.51,76415.65,0.0,-0.99256,1e-05,0.93721]
[1777423832466,56.51,76415.37,0.0,-0.99258,1e-05,0.9352]
[1777423836495,56.51,76417.84,0.0,-0.99256,1e-05,0.93742]
[1777423841531,56.51,76417.61,0.0,-0.99256,1e-05,0.93721]
[1777423846565,56.51,76417.27,0.0,-0.99256,1e-05,0.93691]
[1777423851599,56.51,76417.95,0.0,-0.99256,1e-05,0.93752]
[1777423856635,56.51,76417.66,0.0,-0.99256,1e-05,0.93726]
[1777423861672,56.51,76421.8,0.0,-0.99253,1e-05,0.94098]
[1777423862677,56.51,76427.22,0.0,-0.99248,1e-05,0.94588]
[1777423866144,56.51,76427.22,0.0,-0.99248,1e-05,0.94588]
[1777423868265,56.51,76427.22,0.0,-0.99248,1e-05,0.94588]
[1777423868520,56.51,76427.22,0.0,-0.99248,1e-05,0.94588]
[1777423868622,56.51,76427.22,0.0,-0.99248,1e-05,0.94588]
[1777423869317,56.51,76427.22,0.0,-0.99248,1e-05,0.94588]
[1777423869520,56.51,76427.22,0.0,-0.99248,1e-05,0.94588]
[1777423869770,56.51,76427.22,0.0,-0.99248,1e-05,0.94588]
[1777423869774,56.51,76427.3,0.0,-0.99248,1e-05,0.94595]
[1777423869866,56.51,76427.3,0.0,-0.99248,1e-05,0.94595]
[1777423872021,56.51,76428.64,0.0,-0.99247,1e-05,0.94717]
[1777423872271,56.51,76428.64,0.0,-0.99247,1e-05,0.94717]
[1777423872384,56.51,76428.64,0.0,-0.99247,1e-05,0.94717]
[1777423872746,56.51,76429.03,0.0,-0.99247,1e-05,0.94752]
[1777423875768,56.51,76423.75,0.0,-0.99251,1e-05,0.94274]
[1777423876021,56.51,76423.75,0.0,-0.99251,1e-05,0.94274]
[1777423876253,56.51,76423.75,0.0,-0.99251,1e-05,0.94274]
[1777423876287,56.51,76423.75,0.0,-0.99251,1e-05,0.94274]
[1777423876368,56.51,76423.75,0.0,-0.99251,1e-05,0.94274]
[1777423876774,56.51,76421.78,0.0,-0.99253,1e-05,0.94097]
[1777423877211,56.51,76421.78,0.0,-0.99253,1e-05,0.94097]
[1777423877274,56.51,76421.78,0.0,-0.99253,1e-05,0.94097]
[1777423877390,56.51,76421.78,0.0,-0.99253,1e-05,0.94097]
[1777423877782,56.51,76413.41,0.0,-0.99259,1e-05,0.93344]
[1777423878789,56.51,76412.46,0.0,-0.9926,1e-05,0.93259]
[1777423880035,56.51,76412.71,0.0,-0.9926,1e-05,0.93282]
[1777423880271,56.51,76412.71,0.0,-0.9926,1e-05,0.93282]
[1777423880385,56.51,76412.71,0.0,-0.9926,1e-05,0.93282]
[1777423880803,56.51,76412.88,0.0,-0.9926,1e-05,0.93297]
[1777423884026,56.51,76411.63,0.0,-0.99261,1e-05,0.93185]
[1777423884272,56.51,76411.63,0.0,-0.99261,1e-05,0.93185]
[1777423884352,56.51,76411.63,0.0,-0.99261,1e-05,0.93185]
[1777423884830,56.51,76411.15,0.0,-0.99261,1e-05,0.93142]
[1777423888028,56.51,76411.2,0.0,-0.99261,1e-05,0.93147]
[1777423888272,56.51,76411.2,0.0,-0.99261,1e-05,0.93147]
[1777423888385,56.51,76411.2,0.0,-0.99261,1e-05,0.93147]
[1777423888486,56.51,76411.51,0.0,-0.99261,1e-05,0.93174]
[1777423890873,56.51,76421.6,0.0,-0.99253,1e-05,0.9408]
[1777423891879,56.51,76428.47,0.0,-0.99249,1e-05,0.94524]
[1777423894272,56.51,76427.98,0.0,-0.99249,1e-05,0.9448]
[1777423894309,56.51,76427.98,0.0,-0.99249,1e-05,0.9448]
[1777423894310,56.51,76427.37,0.0,-0.99249,1e-05,0.94425]
[1777423895000,56.51,76427.37,0.0,-0.99249,1e-05,0.94425]
[1777423895115,56.51,76427.37,0.0,-0.99249,1e-05,0.94425]
[1777423895275,56.51,76427.37,0.0,-0.99249,1e-05,0.94425]
[1777423895519,56.51,76427.37,0.0,-0.99249,1e-05,0.94425]
[1777423895632,56.51,76427.37,0.0,-0.99249,1e-05,0.94425]
[1777423896275,56.51,76427.33,0.0,-0.99249,1e-05,0.94421]
[1777423896519,56.51,76427.33,0.0,-0.99249,1e-05,0.94421]
[1777423896632,56.51,76427.33,0.0,-0.99249,1e-05,0.94421]
[1777423896733,56.51,76427.54,0.0,-0.99249,1e-05,0.9444]
[1777423898273,56.51,76427.88,0.0,-0.99249,1e-05,0.94471]
[1777423898519,56.51,76427.88,0.0,-0.99249,1e-05,0.94471]
[1777423898634,56.51,76427.88,0.0,-0.99249,1e-05,0.94471]
[1777423900282,56.51,76427.83,0.0,-0.99249,1e-05,0.94466]
[1777423900522,56.51,76427.83,0.0,-0.99249,1e-05,0.94466]
[1777423900631,56.51,76427.83,0.0,-0.99249,1e-05,0.94466]
[1777423900718,56.51,76427.76,0.0,-0.99249,1e-05,0.9446]
[1777423902277,56.51,76427.76,0.0,-0.99249,1e-05,0.9446]
[1777423902519,56.51,76427.76,0.0,-0.99249,1e-05,0.9446]
[1777423902629,56.51,76427.76,0.0,-0.99249,1e-05,0.9446]
[1777423902771,56.51,76427.76,0.0,-0.99249,1e-05,0.9446]
[1777423904274,56.51,76427.59,0.0,-0.99249,1e-05,0.94445]
[1777423904519,56.51,76427.59,0.0,-0.99249,1e-05,0.94445]
[1777423904631,56.51,76427.59,0.0,-0.99249,1e-05,0.94445]
[1777423904735,56.51,76427.59,0.0,-0.99249,1e-05,0.94445]
[1777423904836,56.51,76427.59,0.0,-0.99249,1e-05,0.94445]
[1777423906023,56.51,76427.73,0.0,-0.99249,1e-05,0.94457]
[1777423906132,56.51,76427.73,0.0,-0.99249,1e-05,0.94457]
[1777423906259,56.51,76427.73,0.0,-0.99249,1e-05,0.94457]
[1777423906268,56.51,76427.73,0.0,-0.99249,1e-05,0.94457]
[1777423906380,56.51,76427.73,0.0,-0.99249,1e-05,0.94457]
[1777423906481,56.51,76429.48,0.0,-0.99248,1e-05,0.94616]
[1777423908179,56.51,76429.51,0.0,-0.99248,1e-05,0.94618]
[1777423908271,56.51,76429.51,0.0,-0.99248,1e-05,0.94618]
[1777423908290,56.51,76429.51,0.0,-0.99248,1e-05,0.94618]
[1777423908391,56.51,76432.62,0.0,-0.99245,1e-05,0.949]
[1777423909522,56.51,76432.62,0.0,-0.99245,1e-05,0.949]
[1777423909610,56.51,76435.34,0.0,-0.99243,1e-05,0.95148]
[1777423910270,56.51,76435.34,0.0,-0.99243,1e-05,0.95148]
[1777423910377,56.51,76435.34,0.0,-0.99243,1e-05,0.95148]
[1777423910488,56.51,76435.34,0.0,-0.99243,1e-05,0.95148]
[1777423910601,56.51,76435.34,0.0,-0.99243,1e-05,0.95148]
[1777423914271,56.51,76435.82,0.0,-0.99243,1e-05,0.95191]
[1777423918062,56.51,76437.37,0.0,-0.99241,1e-05,0.95333]
[1777423920418,56.51,76437.47,0.0,-0.99241,1e-05,0.95342]
[1777423920476,56.51,76437.47,0.0,-0.99241,1e-05,0.95342]
[1777423920970,56.51,76437.36,0.0,-0.99241,1e-05,0.95332]
[1777423921562,56.51,76437.36,0.0,-0.99241,1e-05,0.95332]
[1777423921583,56.51,76442.46,0.0,-0.99237,1e-05,0.95797]
[1777423922090,56.51,76448.58,0.0,-0.99232,1e-05,0.96359]
[1777423924277,56.51,76448.39,0.0,-0.99232,1e-05,0.96341]
[1777423925111,56.51,76451.58,0.0,-0.9923,1e-05,0.96635]
[1777423926271,56.51,76451.58,0.0,-0.9923,1e-05,0.96635]
[1777423926285,56.51,76452.59,0.0,-0.99229,1e-05,0.96728]
[1777423927125,56.51,76455.76,0.0,-0.99226,1e-05,0.97021]
[1777423932160,56.51,76459.98,0.0,-0.99223,1e-05,0.97412]
[1777423934174,56.51,76463.03,0.0,-0.9922,1e-05,0.97695]
[1777423937194,56.51,76465.35,0.0,-0.99218,1e-05,0.97911]
[1777423938202,56.51,76464.14,0.0,-0.99219,1e-05,0.97798]
[1777423943237,56.51,76464.31,0.0,-0.99219,1e-05,0.97814]
[1777423948275,56.51,76465.27,0.0,-0.99218,1e-05,0.97903]
[1777423951296,56.51,76463.44,0.0,-0.99221,1e-05,0.97552]
[1777423953310,56.51,76452.39,0.0,-0.9923,1e-05,0.9653]
[1777423954782,56.51,76452.39,0.0,-0.9923,1e-05,0.9653]
[1777423954875,56.51,76452.39,0.0,-0.9923,1e-05,0.9653]
[1777423954881,56.51,76453.35,0.0,-0.9923,1e-05,0.96618]
[1777423956771,56.51,76453.42,0.0,-0.9923,1e-05,0.96625]
[1777423957339,56.51,76454.59,0.0,-0.99229,1e-05,0.96733]
[1777423960281,56.51,76454.53,0.0,-0.99229,1e-05,0.96727]
[1777423960360,56.51,76450.63,0.0,-0.99232,1e-05,0.96368]
[1777423961367,56.51,76445.62,0.0,-0.99236,1e-05,0.95908]
[1777423963647,56.51,76445.26,0.0,-0.99236,1e-05,0.95875]
[1777423963744,56.51,76445.01,0.0,-0.99236,1e-05,0.95852]
[1777423969423,56.51,76445.02,0.0,-0.99236,1e-05,0.95853]
[1777423970429,56.51,76444.09,0.0,-0.99237,1e-05,0.95768]
[1777423971145,56.51,76444.09,0.0,-0.99237,1e-05,0.95768]
[1777423971795,56.51,76444.09,0.0,-0.99237,1e-05,0.95768]
[1777423971876,56.51,76444.09,0.0,-0.99237,1e-05,0.95768]
[1777423971873,56.51,76441.3,0.0,-0.99239,1e-05,0.95513]
[1777423972153,56.51,76441.3,0.0,-0.99239,1e-05,0.95513]
[1777423972365,56.51,76441.3,0.0,-0.99239,1e-05,0.95513]
[1777423972443,56.51,76432.33,0.0,-0.99247,1e-05,0.94697]
[1777423973451,56.51,76428.81,0.0,-0.9925,1e-05,0.94378]
[1777423974458,56.51,76427.34,0.0,-0.99251,1e-05,0.94245]
[1777423979495,56.51,76425.95,0.0,-0.99252,1e-05,0.9412]
[1777423981465,56.51,76425.54,0.0,-0.99252,1e-05,0.94083]
[1777423981523,56.51,76425.54,0.0,-0.99252,1e-05,0.94083]
[1777423981577,56.51,76425.54,0.0,-0.99252,1e-05,0.94083]
[1777423981688,56.51,76425.54,0.0,-0.99252,1e-05,0.94083]
[1777423981771,56.51,76425.54,0.0,-0.99252,1e-05,0.94083]
[1777423981789,56.51,76425.66,0.0,-0.99252,1e-05,0.94094]
[1777423987551,56.51,76425.65,0.0,-0.99252,1e-05,0.94093]
[1777423990204,56.51,76424.88,0.0,-0.99253,1e-05,0.94023]
[1777423990277,56.51,76424.88,0.0,-0.99253,1e-05,0.94023]
[1777423990316,56.51,76424.88,0.0,-0.99253,1e-05,0.94023]
[1777423990421,56.51,76424.88,0.0,-0.99253,1e-05,0.94023]
[1777423990527,56.51,76424.88,0.0,-0.99253,1e-05,0.94023]
[1777423990533,56.51,76424.88,0.0,-0.99253,1e-05,0.94023]
[1777423990772,56.51,76424.88,0.0,-0.99253,1e-05,0.94023]
[1777423990873,56.51,76424.3,0.0,-0.99253,1e-05,0.93971]
[1777423996614,56.51,76428.55,0.0,-0.9925,1e-05,0.94355]
[1777423998119,56.51,76429.45,0.0,-0.99249,1e-05,0.94436]
[1777423998233,56.51,76429.45,0.0,-0.99249,1e-05,0.94436]
[1777423998285,56.51,76429.45,0.0,-0.99249,1e-05,0.94436]
[1777423998627,56.51,76433.62,0.0,-0.99246,1e-05,0.94814]
[1777424007690,56.51,76434.8,0.0,-0.99245,1e-05,0.94921]
[1777424011208,56.51,76436.46,0.0,-0.99243,1e-05,0.95072]
[1777424011262,56.51,76436.46,0.0,-0.99243,1e-05,0.95072]
[1777424011270,56.51,76436.46,0.0,-0.99243,1e-05,0.95072]
[1777424011727,56.51,76436.08,0.0,-0.99245,1e-05,0.9486]
[1777424016143,56.51,76434.74,0.0,-0.99246,1e-05,0.94738]
[1777424017539,56.51,76435.32,0.0,-0.99246,1e-05,0.94791]
[1777424017648,56.51,76435.32,0.0,-0.99246,1e-05,0.94791]
[1777424017777,56.51,76435.32,0.0,-0.99246,1e-05,0.94791]
[1777424017867,56.51,76435.32,0.0,-0.99246,1e-05,0.94791]
[1777424017977,56.51,76435.32,0.0,-0.99246,1e-05,0.94791]
[1777424024810,56.51,76435.08,0.0,-0.99246,1e-05,0.94769]
[1777424025474,56.51,76435.08,0.0,-0.99246,1e-05,0.94769]
[1777424025520,56.51,76435.08,0.0,-0.99246,1e-05,0.94769]
[1777424025584,56.51,76435.08,0.0,-0.99246,1e-05,0.94769]
[1777424025776,56.51,76435.08,0.0,-0.99246,1e-05,0.94769]
[1777424025822,56.51,76435.08,0.0,-0.99246,1e-05,0.94769]
[1777424030854,56.51,76434.63,0.0,-0.99246,1e-05,0.94728]
[1777424034306,56.51,76434.65,0.0,-0.99246,1e-05,0.9473]
[1777424034337,56.51,76434.65,0.0,-0.99246,1e-05,0.9473]
[1777424034528,56.51,76434.65,0.0,-0.99246,1e-05,0.9473]
[1777424034883,56.51,76435.09,0.0,-0.99246,1e-05,0.9477]
[1777424039918,56.51,76434.7,0.0,-0.99246,1e-05,0.94734]
[1777424040312,56.51,76434.7,0.0,-0.99246,1e-05,0.94734]
[1777424040379,56.51,76434.7,0.0,-0.99246,1e-05,0.94734]
[1777424040525,56.51,76434.7,0.0,-0.99246,1e-05,0.94734]
[1777424040924,56.51,76434.88,0.0,-0.99246,1e-05,0.94751]
[1777424042597,56.51,76435.68,0.0,-0.99245,1e-05,0.94823]
[1777424042754,56.51,76435.68,0.0,-0.99245,1e-05,0.94823]
[1777424042939,56.51,76447.5,0.0,-0.99236,1e-05,0.95901]
[1777424043946,56.51,76451.8,0.0,-0.99232,1e-05,0.96296]
[1777424044953,56.51,76447.86,0.0,-0.99236,1e-05,0.95934]
[1777424045849,56.51,76447.86,0.0,-0.99236,1e-05,0.95934]
[1777424045907,56.51,76447.86,0.0,-0.99236,1e-05,0.95934]
[1777424045960,56.51,76448.3,0.0,-0.99235,1e-05,0.95975]
[1777424046020,56.51,76448.3,0.0,-0.99235,1e-05,0.95975]
[1777424046281,56.51,76448.3,0.0,-0.99235,1e-05,0.95975]
[1777424046967,56.51,76448.81,0.0,-0.99235,1e-05,0.96021]
[1777424048980,56.51,76453.23,0.0,-0.99231,1e-05,0.96427]
[1777424050038,56.51,76453.62,0.0,-0.99231,1e-05,0.96463]
[1777424050122,56.51,76453.62,0.0,-0.99231,1e-05,0.96463]
[1777424050654,56.51,76453.62,0.0,-0.99231,1e-05,0.96463]
[1777424050995,56.51,76484.82,0.0,-0.99205,1e-05,0.99371]
[1777424052013,56.51,76492.45,0.0,-0.99198,1e-05,1.00093]
[1777424052662,56.51,76492.45,0.0,-0.99198,1e-05,1.00093]
[1777424053014,56.51,76500.02,0.0,-0.99192,1e-05,1.00814]
[1777424054020,56.51,76503.82,0.0,-0.99189,1e-05,1.01177]
[1777424054112,56.51,76503.82,0.0,-0.99189,1e-05,1.01177]
[1777424057041,56.51,76510.64,0.0,-0.99183,1e-05,1.01831]
[1777424058048,56.51,76514.32,0.0,-0.99179,1e-05,1.02186]
[1777424061069,56.51,76511.54,0.0,-0.99182,1e-05,1.01918]
[1777424062278,56.51,76511.54,0.0,-0.99182,1e-05,1.01918]
[1777424064090,56.51,76508.88,0.0,-0.99184,1e-05,1.01662]
[1777424066103,56.51,76511.15,0.0,-0.99182,1e-05,1.01881]
[1777424067418,56.51,76511.15,0.0,-0.99182,1e-05,1.01881]
[1777424068506,56.51,76511.71,0.0,-0.99182,1e-05,1.01934]
[1777424069125,56.51,76508.09,0.0,-0.99185,1e-05,1.01586]
[1777424070132,56.51,76505.06,0.0,-0.99187,1e-05,1.01296]
[1777424071414,56.51,76505.06,0.0,-0.99187,1e-05,1.01296]
[1777424071523,56.51,76505.06,0.0,-0.99187,1e-05,1.01296]
[1777424071771,56.51,76505.06,0.0,-0.99187,1e-05,1.01296]
[1777424071873,56.51,76502.31,0.0,-0.99191,1e-05,1.00847]
[1777424072146,56.51,76498.15,0.0,-0.99195,1e-05,1.0045]
[1777424074278,56.51,76497.73,0.0,-0.99195,1e-05,1.0041]
[1777424077513,56.51,76496.12,0.0,-0.99197,1e-05,1.00257]
[1777424077551,56.51,76496.12,0.0,-0.99197,1e-05,1.00257]
[1777424077578,56.51,76496.12,0.0,-0.99197,1e-05,1.00257]
[1777424077834,56.51,76496.34,0.0,-0.99196,1e-05,1.00278]
[1777424078188,56.51,76499.53,0.0,-0.99194,1e-05,1.00581]
[1777424081529,56.51,76497.75,0.0,-0.99195,1e-05,1.00412]
[1777424082296,56.51,76498.05,0.0,-0.99195,1e-05,1.0044]
[1777424088258,56.51,76497.8,0.0,-0.99195,1e-05,1.00417]
[1777424089856,56.51,76497.8,0.0,-0.99195,1e-05,1.00417]
[1777424089968,56.51,76497.8,0.0,-0.99195,1e-05,1.00417]
[1777424090026,56.51,76497.8,0.0,-0.99195,1e-05,1.00417]
[1777424089957,56.51,76499.46,0.0,-0.99194,1e-05,1.00575]
[1777424090551,56.51,76499.46,0.0,-0.99194,1e-05,1.00575]
[1777424090638,56.51,76499.93,0.0,-0.99193,1e-05,1.0062]
[1777424091279,56.51,76507.57,0.0,-0.99187,1e-05,1.0135]
[1777424092286,56.51,76508.53,0.0,-0.99186,1e-05,1.01442]
[1777424094074,56.51,76508.12,0.0,-0.99186,1e-05,1.01403]
[1777424094173,56.51,76508.12,0.0,-0.99186,1e-05,1.01403]
[1777424094273,56.51,76508.12,0.0,-0.99186,1e-05,1.01403]
[1777424094300,56.51,76510.91,0.0,-0.99184,1e-05,1.01671]
[1777424096030,56.51,76510.91,0.0,-0.99184,1e-05,1.01671]
[1777424096280,56.51,76512.0,0.0,-0.99183,1e-05,1.01775]
[1777424097022,56.51,76512.0,0.0,-0.99183,1e-05,1.01775]
[1777424096314,56.51,76522.81,0.0,-0.99173,1e-05,1.0282]
[1777424097321,56.51,76520.5,0.0,-0.99176,1e-05,1.02596]
[1777424098327,56.51,76523.97,0.0,-0.99172,1e-05,1.02933]
[1777424099979,56.51,76523.97,0.0,-0.99172,1e-05,1.02933]
[1777424100014,56.51,76523.97,0.0,-0.99172,1e-05,1.02933]
[1777424100279,56.51,76524.62,0.0,-0.99172,1e-05,1.02996]
[1777424100342,56.51,76524.49,0.0,-0.99172,1e-05,1.02983]
[1777424101122,56.51,76524.49,0.0,-0.99172,1e-05,1.02983]
[1777424101349,56.51,76518.91,0.0,-0.99177,1e-05,1.02442]
[1777424102152,56.51,76518.91,0.0,-0.99177,1e-05,1.02442]
[1777424102355,56.51,76515.93,0.0,-0.99179,1e-05,1.02154]
[1777424103530,56.51,76515.93,0.0,-0.99179,1e-05,1.02154]
[1777424104154,56.51,76516.98,0.0,-0.99179,1e-05,1.02256]
[1777424104267,56.51,76516.98,0.0,-0.99179,1e-05,1.02256]
[1777424104529,56.51,76516.98,0.0,-0.99179,1e-05,1.02256]
[1777424104607,56.51,76516.75,0.0,-0.99179,1e-05,1.02233]
[1777424107527,56.51,76516.38,0.0,-0.99179,1e-05,1.02198]
[1777424108296,56.51,76517.31,0.0,-0.99178,1e-05,1.02287]
[1777424108525,56.51,76517.31,0.0,-0.99178,1e-05,1.02287]
[1777424108618,56.51,76517.31,0.0,-0.99178,1e-05,1.02287]
[1777424108775,56.51,76517.31,0.0,-0.99178,1e-05,1.02287]
[1777424108871,56.51,76519.64,0.0,-0.99176,1e-05,1.02513]
[1777424114193,56.51,76521.17,0.0,-0.99175,1e-05,1.02661]
[1777424115184,56.51,76521.44,0.0,-0.99175,1e-05,1.02687]
[1777424115243,56.51,76521.44,0.0,-0.99175,1e-05,1.02687]
[1777424115270,56.51,76521.44,0.0,-0.99175,1e-05,1.02687]
[1777424115889,56.51,76521.44,0.0,-0.99175,1e-05,1.02687]
[1777424115980,56.51,76523.5,0.0,-0.99173,1e-05,1.02887]
[1777424116253,56.51,76523.5,0.0,-0.99173,1e-05,1.02887]
[1777424116339,56.51,76523.5,0.0,-0.99173,1e-05,1.02887]
[1777424116753,56.51,76523.5,0.0,-0.99173,1e-05,1.02887]
[1777424116843,56.51,76535.2,0.0,-0.99163,1e-05,1.04028]
[1777424117461,56.51,76546.62,0.0,-0.99152,1e-05,1.05151]
[1777424118473,56.51,76536.67,0.0,-0.99161,1e-05,1.04172]
[1777424119476,56.51,76530.21,0.0,-0.99167,1e-05,1.0354]
[1777424120269,56.51,76530.21,0.0,-0.99167,1e-05,1.0354]
[1777424120295,56.51,76530.21,0.0,-0.99167,1e-05,1.0354]
[1777424120367,56.51,76530.21,0.0,-0.99167,1e-05,1.0354]
[1777424121068,56.51,76530.21,0.0,-0.99167,1e-05,1.0354]
[1777424120484,56.51,76528.37,0.0,-0.99169,1e-05,1.03361]
[1777424122498,56.51,76526.9,0.0,-0.9917,1e-05,1.03217]
[1777424126546,56.51,76525.96,0.0,-0.99171,1e-05,1.03126]
[1777424126611,56.51,76525.96,0.0,-0.99171,1e-05,1.03126]
[1777424126771,56.51,76525.96,0.0,-0.99171,1e-05,1.03126]
[1777424126854,56.51,76523.5,0.0,-0.99173,1e-05,1.02887]
[1777424128278,56.51,76521.53,0.0,-0.99175,1e-05,1.02696]
[1777424128391,56.51,76521.53,0.0,-0.99175,1e-05,1.02696]
[1777424128520,56.51,76521.53,0.0,-0.99175,1e-05,1.02696]
[1777424128540,56.51,76518.19,0.0,-0.99178,1e-05,1.02373]
[1777424129547,56.51,76515.03,0.0,-0.9918,1e-05,1.02067]
[1777424132272,56.51,76513.39,0.0,-0.99183,1e-05,1.01722]
[1777424132413,56.51,76513.39,0.0,-0.99183,1e-05,1.01722]
[1777424132942,56.51,76513.39,0.0,-0.99183,1e-05,1.01722]
[1777424132990,56.51,76513.39,0.0,-0.99183,1e-05,1.01722]
[1777424133028,56.51,76513.39,0.0,-0.99183,1e-05,1.01722]
[1777424133044,56.51,76512.69,0.0,-0.99184,1e-05,1.01655]
[1777424134299,56.51,76511.77,0.0,-0.99185,1e-05,1.01567]
[1777424135589,56.51,76507.27,0.0,-0.99188,1e-05,1.01135]
[1777424136643,56.51,76507.27,0.0,-0.99188,1e-05,1.01135]
[1777424136756,56.51,76507.27,0.0,-0.99188,1e-05,1.01135]
[1777424136771,56.51,76507.27,0.0,-0.99188,1e-05,1.01135]
[1777424136833,56.51,76502.53,0.0,-0.99193,1e-05,1.00682]
[1777424138281,56.51,76501.27,0.0,-0.99194,1e-05,1.00562]
[1777424138611,56.51,76498.07,0.0,-0.99196,1e-05,1.00257]
[1777424141632,56.51,76495.19,0.0,-0.99199,1e-05,0.99984]
[1777424142639,56.51,76491.09,0.0,-0.99202,1e-05,0.99596]
[1777424143692,56.51,76491.09,0.0,-0.99202,1e-05,0.99596]
[1777424143764,56.51,76491.09,0.0,-0.99202,1e-05,0.99596]
[1777424143773,56.51,76491.09,0.0,-0.99202,1e-05,0.99596]
[1777424143838,56.51,76489.9,0.0,-0.99203,1e-05,0.99483]
[1777424149796,56.51,76488.67,0.0,-0.99204,1e-05,0.99367]
[1777424149884,56.51,76488.67,0.0,-0.99204,1e-05,0.99367]
[1777424150694,56.51,76486.38,0.0,-0.99206,1e-05,0.99151]
[1777424151340,56.51,76486.38,0.0,-0.99206,1e-05,0.99151]
[1777424151386,56.51,76486.38,0.0,-0.99206,1e-05,0.99151]
[1777424151522,56.51,76486.38,0.0,-0.99206,1e-05,0.99151]
[1777424151702,56.51,76485.92,0.0,-0.99207,1e-05,0.99108]
[1777424152274,56.51,76485.92,0.0,-0.99207,1e-05,0.99108]
[1777424156275,56.51,76485.44,0.0,-0.99207,1e-05,0.99063]
[1777424156345,56.51,76485.44,0.0,-0.99207,1e-05,0.99063]
[1777424160765,56.51,76488.68,0.0,-0.99204,1e-05,0.99368]
[1777424161577,56.51,76488.68,0.0,-0.99204,1e-05,0.99368]
[1777424161924,56.51,76488.68,0.0,-0.99204,1e-05,0.99368]
[1777424162025,56.51,76488.68,0.0,-0.99204,1e-05,0.99368]
[1777424162036,56.51,76488.68,0.0,-0.99204,1e-05,0.99368]
[1777424162110,56.51,76495.23,0.0,-0.99199,1e-05,0.99988]
[1777424162274,56.51,76495.23,0.0,-0.99199,1e-05,0.99988]
[1777424162778,56.51,76498.01,0.0,-0.99196,1e-05,1.00252]
[1777424163786,56.51,76502.77,0.0,-0.99192,1e-05,1.00705]
[1777424164914,56.51,76502.77,0.0,-0.99192,1e-05,1.00705]
[1777424165031,56.51,76502.77,0.0,-0.99192,1e-05,1.00705]
[1777424165143,56.51,76507.57,0.0,-0.99188,1e-05,1.01164]
[1777424165230,56.51,76507.57,0.0,-0.99188,1e-05,1.01164]
[1777424165283,56.51,76507.57,0.0,-0.99188,1e-05,1.01164]
[1777424165800,56.51,76509.29,0.0,-0.99187,1e-05,1.01329]
[1777424166807,56.51,76515.17,0.0,-0.99182,1e-05,1.01894]
[1777424167465,56.51,76515.17,0.0,-0.99182,1e-05,1.01894]
[1777424167814,56.51,76517.27,0.0,-0.9918,1e-05,1.02096]
[1777424169850,56.51,76517.51,0.0,-0.9918,1e-05,1.02119]
[1777424169961,56.51,76517.51,0.0,-0.9918,1e-05,1.02119]
[1777424170019,56.51,76517.51,0.0,-0.9918,1e-05,1.02119]
[1777424170031,56.51,76518.88,0.0,-0.99178,1e-05,1.02252]
[1777424174863,56.51,76520.71,0.0,-0.99177,1e-05,1.02429]
[1777424180622,56.51,76520.62,0.0,-0.99177,1e-05,1.0242]
[1777424180906,56.51,76516.74,0.0,-0.9918,1e-05,1.02045]
[1777424181513,56.51,76516.74,0.0,-0.9918,1e-05,1.02045]
[1777424181523,56.51,76516.74,0.0,-0.9918,1e-05,1.02045]
[1777424181638,56.51,76516.74,0.0,-0.9918,1e-05,1.02045]
[1777424181772,56.51,76516.74,0.0,-0.9918,1e-05,1.02045]
[1777424181913,56.51,76516.73,0.0,-0.9918,1e-05,1.02044]
[1777424185407,56.51,76516.96,0.0,-0.9918,1e-05,1.02066]
[1777424186279,56.51,76516.61,0.0,-0.9918,1e-05,1.02033]
[1777424189131,56.51,76516.94,0.0,-0.9918,1e-05,1.02064]
[1777424189146,56.51,76516.21,0.0,-0.99181,1e-05,1.01994]
[1777424189241,56.51,76516.21,0.0,-0.99181,1e-05,1.01994]
[1777424189278,56.51,76516.21,0.0,-0.99181,1e-05,1.01994]
[1777424189969,56.51,76512.43,0.0,-0.99184,1e-05,1.0163]
[1777424190281,56.51,76512.43,0.0,-0.99184,1e-05,1.0163]
[1777424196012,56.51,76510.67,0.0,-0.99187,1e-05,1.01275]
[1777424197018,56.51,76508.91,0.0,-0.99188,1e-05,1.01106]
[1777424197707,56.51,76508.91,0.0,-0.99188,1e-05,1.01106]
[1777424197773,56.51,76508.91,0.0,-0.99188,1e-05,1.01106]
[1777424197804,56.51,76508.91,0.0,-0.99188,1e-05,1.01106]
[1777424198023,56.51,76508.91,0.0,-0.99188,1e-05,1.01106]
[1777424198025,56.51,76507.97,0.0,-0.99189,1e-05,1.01016]
[1777424206081,56.51,76507.89,0.0,-0.99189,1e-05,1.01008]
[1777424208781,56.51,76508.03,0.0,-0.99189,1e-05,1.01022]
[1777424208882,56.51,76508.03,0.0,-0.99189,1e-05,1.01022]
[1777424209012,56.51,76508.03,0.0,-0.99189,1e-05,1.01022]
[1777424209022,56.51,76508.03,0.0,-0.99189,1e-05,1.01022]
[1777424209131,56.51,76508.03,0.0,-0.99189,1e-05,1.01022]
[1777424209102,56.51,76508.1,0.0,-0.99189,1e-05,1.01028]
[1777424212277,56.51,76508.13,0.0,-0.99189,1e-05,1.01031]
[1777424212522,56.51,76508.13,0.0,-0.99189,1e-05,1.01031]
[1777424212628,56.51,76508.13,0.0,-0.99189,1e-05,1.01031]
[1777424213129,56.51,76507.16,0.0,-0.9919,1e-05,1.00939]
[1777424215143,56.51,76502.72,0.0,-0.99194,1e-05,1.00515]
[1777424216150,56.51,76500.85,0.0,-0.99195,1e-05,1.00337]
[1777424216277,56.51,76500.85,0.0,-0.99195,1e-05,1.00337]
[1777424216527,56.51,76500.85,0.0,-0.99195,1e-05,1.00337]
[1777424216631,56.51,76500.85,0.0,-0.99195,1e-05,1.00337]
[1777424216724,56.51,76500.85,0.0,-0.99195,1e-05,1.00337]
[1777424220273,56.51,76501.66,0.0,-0.99195,1e-05,1.00414]
[1777424220525,56.51,76501.66,0.0,-0.99195,1e-05,1.00414]
[1777424220626,56.51,76501.66,0.0,-0.99195,1e-05,1.00414]
[1777424221186,56.51,76501.13,0.0,-0.99195,1e-05,1.00363]
[1777424221781,56.51,76501.13,0.0,-0.99195,1e-05,1.00363]
[1777424227228,56.51,76500.63,0.0,-0.99196,1e-05,1.00316]
[1777424230249,56.51,76495.48,0.0,-0.992,1e-05,0.99827]
[1777424231256,56.51,76492.61,0.0,-0.99202,1e-05,0.99555]
[1777424232262,56.51,76487.46,0.0,-0.99207,1e-05,0.99069]
[1777424234277,56.51,76491.94,0.0,-0.99203,1e-05,0.99492]
[1777424239312,56.51,76492.28,0.0,-0.99203,1e-05,0.99524]
[1777424240319,56.51,76494.21,0.0,-0.99201,1e-05,0.99707]
[1777424244346,56.51,76492.27,0.0,-0.99203,1e-05,0.99523]
[1777424247368,56.51,76490.65,0.0,-0.99204,1e-05,0.9937]
[1777424252402,56.51,76490.09,0.0,-0.99206,1e-05,0.99134]
[1777424258445,56.51,76489.95,0.0,-0.99206,1e-05,0.9912]
[1777424260458,56.51,76491.93,0.0,-0.99204,1e-05,0.99307]
[1777424263480,56.51,76493.87,0.0,-0.99203,1e-05,0.9949]
[1777424268515,56.51,76494.07,0.0,-0.99203,1e-05,0.99509]
[1777424273549,56.51,76494.74,0.0,-0.99202,1e-05,0.99573]
[1777424278585,56.51,76495.47,0.0,-0.99201,1e-05,0.99642]
[1777424283620,56.51,76495.39,0.0,-0.99202,1e-05,0.99634]
[1777424284626,56.51,76493.76,0.0,-0.99203,1e-05,0.9948]
[1777424289661,56.51,76494.6,0.0,-0.99202,1e-05,0.99559]
[1777424292683,56.51,76497.57,0.0,-0.992,1e-05,0.9984]
[1777424297718,56.51,76497.99,0.0,-0.99199,1e-05,0.9988]
[1777424302753,56.51,76498.14,0.0,-0.99199,1e-05,0.99894]
[1777424307788,56.51,76498.29,0.0,-0.99199,1e-05,0.99909]
[1777424311816,56.51,76499.24,0.0,-0.992,1e-05,0.99814]
[1777424316851,56.51,76499.24,0.0,-0.992,1e-05,0.99814]
[1777424328696,56.51,76499.28,0.0,-0.992,1e-05,0.99818]
[1777424332056,56.51,76499.28,0.0,-0.992,1e-05,0.99818]
[1777424333223,56.51,76500.52,0.0,-0.99199,1e-05,0.99936]
[1777424333276,56.51,76500.52,0.0,-0.99199,1e-05,0.99936]
[1777424332964,56.51,76525.78,0.0,-0.99177,1e-05,1.02356]
[1777424333354,56.51,76525.78,0.0,-0.99177,1e-05,1.02356]
[1777424333971,56.51,76525.38,0.0,-0.99177,1e-05,1.02317]
[1777424335985,56.51,76527.08,0.0,-0.99176,1e-05,1.02481]
[1777424338193,56.51,76527.69,0.0,-0.99175,1e-05,1.0254]
[1777424339933,56.51,76528.55,0.0,-0.99174,1e-05,1.02624]
[1777424343037,56.51,76525.77,0.0,-0.99177,1e-05,1.02355]
[1777424348074,56.51,76525.18,0.0,-0.99177,1e-05,1.02298]
[1777424353110,56.51,76524.89,0.0,-0.99178,1e-05,1.02269]
[1777424357137,56.51,76522.84,0.0,-0.99179,1e-05,1.02071]
[1777424358145,56.51,76521.28,0.0,-0.99181,1e-05,1.01921]
[1777424361435,56.51,76520.67,0.0,-0.99181,1e-05,1.01862]
[1777424361916,56.51,76520.67,0.0,-0.99181,1e-05,1.01862]
[1777424362021,56.51,76520.67,0.0,-0.99181,1e-05,1.01862]
[1777424362335,56.51,76513.96,0.0,-0.99187,1e-05,1.01217]
[1777424363181,56.51,76509.16,0.0,-0.99191,1e-05,1.00758]
[1777424364273,56.51,76509.16,0.0,-0.99191,1e-05,1.00758]
[1777424365196,56.51,76503.16,0.0,-0.99196,1e-05,1.00186]
[1777424366203,56.51,76500.56,0.0,-0.99199,1e-05,0.99939]
[1777424371237,56.51,76497.53,0.0,-0.99203,1e-05,0.99468]
[1777424376273,56.51,76497.74,0.0,-0.99202,1e-05,0.99488]
[1777424381308,56.51,76497.8,0.0,-0.99202,1e-05,0.99493]
[1777424386343,56.51,76498.39,0.0,-0.99202,1e-05,0.99549]
[1777424391379,56.51,76498.51,0.0,-0.99202,1e-05,0.99561]
[1777424396413,56.51,76498.48,0.0,-0.99202,1e-05,0.99558]
[1777424398427,56.51,76501.33,0.0,-0.99199,1e-05,0.99828]
[1777424401449,56.51,76495.0,0.0,-0.99205,1e-05,0.99229]
[1777424403463,56.51,76494.05,0.0,-0.99206,1e-05,0.99139]
[1777424408498,56.51,76494.0,0.0,-0.99206,1e-05,0.99135]
[1777424412526,56.51,76491.74,0.0,-0.99207,1e-05,0.98922]
[1777424417561,56.51,76490.56,0.0,-0.99208,1e-05,0.98811]
[1777424420668,56.51,76470.42,0.0,-0.99225,1e-05,0.96932]
[1777424421593,56.51,76467.0,0.0,-0.99228,1e-05,0.96616]
[1777424424132,56.51,76467.43,0.0,-0.99228,1e-05,0.96656]
[1777424424230,56.51,76467.43,0.0,-0.99228,1e-05,0.96656]
[1777424424319,56.51,76479.92,0.0,-0.99217,1e-05,0.97815]
[1777424427781,56.51,76480.26,0.0,-0.99217,1e-05,0.97846]
[1777424427793,56.51,76481.79,0.0,-0.99216,1e-05,0.97989]
[1777424428642,56.51,76486.5,0.0,-0.99212,1e-05,0.9843]
[1777424432670,56.51,76483.86,0.0,-0.99216,1e-05,0.98]
[1777424437706,56.51,76483.87,0.0,-0.99216,1e-05,0.98001]
[1777424440727,56.51,76485.9,0.0,-0.99214,1e-05,0.98191]
[1777424445761,56.51,76486.41,0.0,-0.99213,1e-05,0.98239]
[1777424450797,56.51,76486.8,0.0,-0.99213,1e-05,0.98275]
[1777424451804,56.51,76488.91,0.0,-0.99211,1e-05,0.98473]
[1777424452811,56.51,76490.78,0.0,-0.9921,1e-05,0.98648]
[1777424454496,56.51,76491.04,0.0,-0.99209,1e-05,0.98673]
[1777424454826,56.51,76493.84,0.0,-0.99207,1e-05,0.98936]
[1777424456840,56.51,76495.4,0.0,-0.99206,1e-05,0.99083]
[1777424457847,56.51,76497.03,0.0,-0.99204,1e-05,0.99237]
[1777424460868,56.51,76488.6,0.0,-0.99212,1e-05,0.98444]
[1777424461961,56.51,76488.6,0.0,-0.99212,1e-05,0.98444]
[1777424462055,56.51,76490.05,0.0,-0.9921,1e-05,0.9858]
[1777424463889,56.51,76488.37,0.0,-0.99212,1e-05,0.98422]
[1777424467919,56.51,76481.39,0.0,-0.99218,1e-05,0.9777]
[1777424468926,56.51,76476.28,0.0,-0.99222,1e-05,0.97294]
[1777424470940,56.51,76475.92,0.0,-0.99222,1e-05,0.97261]
[1777424475975,56.51,76477.63,0.0,-0.99221,1e-05,0.9742]
[1777424481010,56.51,76477.58,0.0,-0.99221,1e-05,0.97415]
[1777424484033,56.51,76480.78,0.0,-0.99218,1e-05,0.97713]
[1777424485039,56.51,76491.72,0.0,-0.99209,1e-05,0.98737]
[1777424486046,56.51,76492.2,0.0,-0.99209,1e-05,0.98782]
[1777424487053,56.51,76489.8,0.0,-0.99211,1e-05,0.98556]
[1777424489067,56.51,76486.45,0.0,-0.99213,1e-05,0.98242]
[1777424494101,56.51,76485.97,0.0,-0.99215,1e-05,0.98015]
[1777424500144,56.51,76485.64,0.0,-0.99215,1e-05,0.97984]
[1777424501150,56.51,76487.16,0.0,-0.99214,1e-05,0.98126]
[1777424506186,56.51,76489.3,0.0,-0.99212,1e-05,0.98326]
[1777424508199,56.51,76491.46,0.0,-0.99211,1e-05,0.98529]
[1777424511222,56.51,76501.83,0.0,-0.99202,1e-05,0.99506]
[1777424512229,56.51,76502.8,0.0,-0.99201,1e-05,0.99598]
[1777424515250,56.51,76504.3,0.0,-0.992,1e-05,0.9974]
[1777424516257,56.51,76497.21,0.0,-0.99206,1e-05,0.9907]
[1777424517264,56.51,76490.61,0.0,-0.99211,1e-05,0.98449]
[1777424518270,56.51,76488.64,0.0,-0.99213,1e-05,0.98265]
[1777424522299,56.51,76486.53,0.0,-0.99215,1e-05,0.98067]
[1777424526327,56.51,76483.33,0.0,-0.99217,1e-05,0.97768]
[1777424529349,56.51,76481.82,0.0,-0.99219,1e-05,0.97628]
[1777424533376,56.51,76480.14,0.0,-0.9922,1e-05,0.97471]
[1777424537403,56.51,76481.93,0.0,-0.99219,1e-05,0.97638]
[1777424542440,56.51,76479.91,0.0,-0.9922,1e-05,0.9745]
[1777424543447,56.51,76478.4,0.0,-0.99222,1e-05,0.9731]
[1777424547475,56.51,76480.63,0.0,-0.9922,1e-05,0.97517]
[1777424550496,56.51,76479.15,0.0,-0.99221,1e-05,0.97379]
[1777424551502,56.51,76480.26,0.0,-0.99221,1e-05,0.97301]
[1777424556538,56.51,76478.93,0.0,-0.99222,1e-05,0.97177]
[1777424560568,56.51,76480.52,0.0,-0.99221,1e-05,0.97325]
[1777424561573,56.51,76483.73,0.0,-0.99218,1e-05,0.97624]
[1777424563587,56.51,76485.45,0.0,-0.99217,1e-05,0.97784]
[1777424568623,56.51,76486.46,0.0,-0.99216,1e-05,0.97878]
[1777424572650,56.51,76487.99,0.0,-0.99215,1e-05,0.98021]
[1777424576679,56.51,76492.28,0.0,-0.99211,1e-05,0.98423]
[1777424580707,56.51,76495.09,0.0,-0.99209,1e-05,0.98686]
[1777424585742,56.51,76495.73,0.0,-0.99208,1e-05,0.98747]
[1777424589772,56.51,76497.97,0.0,-0.99206,1e-05,0.98957]
[1777424590778,56.51,76509.54,0.0,-0.99197,1e-05,1.00052]
[1777424591785,56.51,76509.12,0.0,-0.99197,1e-05,1.00012]
[1777424594464,56.51,76508.73,0.0,-0.99197,1e-05,0.99975]
[1777424599841,56.51,76509.83,0.0,-0.99196,1e-05,1.0008]
[1777424606589,56.51,76509.76,0.0,-0.99196,1e-05,1.00073]
[1777424613940,56.51,76509.68,0.0,-0.99198,1e-05,0.9988]
[1777424618974,56.51,76509.31,0.0,-0.99198,1e-05,0.99845]
[1777424622002,56.51,76510.9,0.0,-0.99197,1e-05,0.99996]
[1777424627036,56.51,76505.65,0.0,-0.99201,1e-05,0.99498]
[1777424628045,56.51,76499.92,0.0,-0.99206,1e-05,0.98957]
[1777424629051,56.51,76502.74,0.0,-0.99204,1e-05,0.99223]
[1777424637107,56.51,76503.72,0.0,-0.99203,1e-05,0.99316]
[1777424640128,56.51,76502.0,0.0,-0.99205,1e-05,0.99153]
[1777424642142,56.51,76500.56,0.0,-0.99206,1e-05,0.99018]
[1777424646170,56.51,76494.64,0.0,-0.99211,1e-05,0.98461]
[1777424647177,56.51,76488.71,0.0,-0.99216,1e-05,0.97906]
[1777424648184,56.51,76483.08,0.0,-0.9922,1e-05,0.97381]
[1777424649191,56.51,76480.12,0.0,-0.99223,1e-05,0.97106]
[1777424654226,56.51,76479.39,0.0,-0.99224,1e-05,0.97039]
[1777424657247,56.51,76477.08,0.0,-0.99225,1e-05,0.96825]
[1777424662282,56.51,76475.09,0.0,-0.99227,1e-05,0.96641]
[1777424664295,56.51,76470.59,0.0,-0.99231,1e-05,0.96226]
[1777424665303,56.51,76465.37,0.0,-0.99235,1e-05,0.95746]
[1777424670338,56.51,76464.03,0.0,-0.99236,1e-05,0.95623]
[1777424675373,56.51,76464.65,0.0,-0.99237,1e-05,0.95501]
[1777424678393,56.51,76466.86,0.0,-0.99235,1e-05,0.95703]
[1777424679401,56.51,76470.67,0.0,-0.99232,1e-05,0.96053]
[1777424680407,56.51,76473.55,0.0,-0.9923,1e-05,0.96318]
[1777424684436,56.51,76475.53,0.0,-0.99228,1e-05,0.96501]
[1777424689471,56.51,76476.71,0.0,-0.99227,1e-05,0.9661]
[1777424694507,56.51,76477.25,0.0,-0.99227,1e-05,0.9666]
[1777424694895,56.51,76477.25,0.0,-0.99227,1e-05,0.9666]
[1777424695514,56.51,76513.4,0.0,-0.99196,1e-05,1.00048]
[1777424696520,56.51,76521.15,0.0,-0.9919,1e-05,1.00787]
[1777424697533,56.51,76520.84,0.0,-0.9919,1e-05,1.00758]
[1777424698850,56.51,76520.96,0.0,-0.9919,1e-05,1.00769]
[1777424698946,56.51,76520.96,0.0,-0.9919,1e-05,1.00769]
[1777424699055,56.51,76520.96,0.0,-0.9919,1e-05,1.00769]
[1777424699154,56.51,76520.96,0.0,-0.9919,1e-05,1.00769]
[1777424699546,56.51,76521.25,0.0,-0.99189,1e-05,1.00797]
[1777424699856,56.51,76521.25,0.0,-0.99189,1e-05,1.00797]
[1777424699959,56.51,76521.25,0.0,-0.99189,1e-05,1.00797]
[1777424700553,56.51,76521.7,0.0,-0.99189,1e-05,1.0084]
[1777424703027,56.51,76522.53,0.0,-0.99188,1e-05,1.00919]
[1777424703274,56.51,76522.53,0.0,-0.99188,1e-05,1.00919]
[1777424703385,56.51,76522.53,0.0,-0.99188,1e-05,1.00919]
[1777424703494,56.51,76522.53,0.0,-0.99188,1e-05,1.00919]
[1777424703521,56.51,76522.53,0.0,-0.99188,1e-05,1.00919]
[1777424703609,56.51,76522.53,0.0,-0.99188,1e-05,1.00919]
[1777424703574,56.51,76522.15,0.0,-0.99189,1e-05,1.00883]
[1777424703719,56.51,76522.15,0.0,-0.99189,1e-05,1.00883]
[1777424703771,56.51,76522.15,0.0,-0.99189,1e-05,1.00883]
[1777424703831,56.51,76522.15,0.0,-0.99189,1e-05,1.00883]
[1777424704581,56.51,76522.61,0.0,-0.99188,1e-05,1.00927]
[1777424705031,56.51,76522.61,0.0,-0.99188,1e-05,1.00927]
[1777424706594,56.51,76519.98,0.0,-0.99191,1e-05,1.00675]
[1777424707026,56.51,76519.98,0.0,-0.99191,1e-05,1.00675]
[1777424707272,56.51,76519.98,0.0,-0.99191,1e-05,1.00675]
[1777424707384,56.51,76519.98,0.0,-0.99191,1e-05,1.00675]
[1777424707602,56.51,76520.77,0.0,-0.9919,1e-05,1.00751]
[1777424707891,56.51,76520.77,0.0,-0.9919,1e-05,1.00751]
[1777424708609,56.51,76529.26,0.0,-0.99183,1e-05,1.01565]
[1777424709616,56.51,76529.95,0.0,-0.99182,1e-05,1.01632]
[1777424710125,56.51,76529.95,0.0,-0.99182,1e-05,1.01632]
[1777424710216,56.51,76529.95,0.0,-0.99182,1e-05,1.01632]
[1777424710329,56.51,76529.95,0.0,-0.99182,1e-05,1.01632]
[1777424710442,56.51,76529.95,0.0,-0.99182,1e-05,1.01632]
[1777424710623,56.51,76520.79,0.0,-0.9919,1e-05,1.00753]
[1777424711630,56.51,76522.67,0.0,-0.99188,1e-05,1.00933]
[1777424712637,56.51,76521.4,0.0,-0.99189,1e-05,1.00811]
[1777424713023,56.51,76521.4,0.0,-0.99189,1e-05,1.00811]
[1777424713137,56.51,76521.4,0.0,-0.99189,1e-05,1.00811]
[1777424713248,56.51,76521.4,0.0,-0.99189,1e-05,1.00811]
[1777424713644,56.51,76522.14,0.0,-0.99189,1e-05,1.00882]
[1777424715025,56.51,76522.32,0.0,-0.99189,1e-05,1.00899]
[1777424715658,56.51,76521.39,0.0,-0.99189,1e-05,1.0081]
[1777424716665,56.51,76520.35,0.0,-0.9919,1e-05,1.00711]
[1777424720693,56.51,76518.96,0.0,-0.99191,1e-05,1.00578]
[1777424721026,56.51,76518.96,0.0,-0.99191,1e-05,1.00578]
[1777424721474,56.51,76518.96,0.0,-0.99191,1e-05,1.00578]
[1777424721699,56.51,76514.01,0.0,-0.99196,1e-05,1.00106]
[1777424722707,56.51,76511.32,0.0,-0.99198,1e-05,0.99851]
[1777424723909,56.51,76509.72,0.0,-0.99199,1e-05,0.99699]
[1777424725026,56.51,76509.72,0.0,-0.99199,1e-05,0.99699]
[1777424726735,56.51,76501.26,0.0,-0.99207,1e-05,0.989]
[1777424727741,56.51,76501.67,0.0,-0.99206,1e-05,0.98938]
[1777424729755,56.51,76500.06,0.0,-0.99208,1e-05,0.98787]
[1777424731174,56.51,76500.06,0.0,-0.99208,1e-05,0.98787]
[1777424731285,56.51,76500.06,0.0,-0.99208,1e-05,0.98787]
[1777424731385,56.51,76495.81,0.0,-0.99213,1e-05,0.98204]
[1777424736804,56.51,76493.12,0.0,-0.99215,1e-05,0.97953]
[1777424737812,56.51,76491.1,0.0,-0.99217,1e-05,0.97764]
[1777424739361,56.51,76490.26,0.0,-0.99217,1e-05,0.97686]
[1777424741839,56.51,76491.73,0.0,-0.99216,1e-05,0.97823]
[1777424742847,56.51,76492.65,0.0,-0.99215,1e-05,0.97909]
[1777424743854,56.51,76493.64,0.0,-0.99214,1e-05,0.98001]
[1777424745084,56.51,76493.64,0.0,-0.99214,1e-05,0.98001]
[1777424745152,56.51,76495.77,0.0,-0.99213,1e-05,0.98201]
[1777424750902,56.51,76495.8,0.0,-0.99213,1e-05,0.98203]
[1777424755937,56.51,76495.97,0.0,-0.99212,1e-05,0.98219]
[1777424760973,56.51,76495.39,0.0,-0.99213,1e-05,0.98165]
[1777424762988,56.51,76494.35,0.0,-0.99214,1e-05,0.98068]
[1777424770037,56.51,76493.24,0.0,-0.99215,1e-05,0.97964]
[1777424771044,56.51,76491.81,0.0,-0.99216,1e-05,0.9783]
[1777424772051,56.51,76488.39,0.0,-0.99219,1e-05,0.97511]
[1777424773058,56.51,76486.77,0.0,-0.9922,1e-05,0.97361]
[1777424774185,56.51,76486.77,0.0,-0.9922,1e-05,0.97361]
[1777424774326,56.51,76486.77,0.0,-0.9922,1e-05,0.97361]
[1777424774377,56.51,76480.55,0.0,-0.99225,1e-05,0.96784]
[1777424775072,56.51,76477.24,0.0,-0.99228,1e-05,0.96478]
[1777424776079,56.51,76476.14,0.0,-0.99229,1e-05,0.96376]
[1777424777026,56.51,76476.14,0.0,-0.99229,1e-05,0.96376]
[1777424779026,56.51,76475.57,0.0,-0.99229,1e-05,0.96324]
[1777424781113,56.51,76473.81,0.0,-0.99231,1e-05,0.96162]
[1777424784289,56.51,76473.21,0.0,-0.99231,1e-05,0.96106]
[1777424784381,56.51,76472.0,0.0,-0.99232,1e-05,0.95995]
[1777424785141,56.51,76469.34,0.0,-0.99235,1e-05,0.95751]
[1777424786149,56.51,76467.99,0.0,-0.99236,1e-05,0.95627]
[1777424787461,56.51,76467.99,0.0,-0.99236,1e-05,0.95627]
[1777424787481,56.51,76464.36,0.0,-0.99239,1e-05,0.95295]
[1777424788163,56.51,76461.39,0.0,-0.99241,1e-05,0.95024]
[1777424790177,56.51,76463.49,0.0,-0.99239,1e-05,0.95215]
[1777424791184,56.51,76462.15,0.0,-0.99242,1e-05,0.94914]
[1777424793439,56.51,76461.83,0.0,-0.99242,1e-05,0.94885]
[1777424799240,56.51,76462.0,0.0,-0.99242,1e-05,0.94901]
[1777424800247,56.51,76459.83,0.0,-0.99244,1e-05,0.94703]
[1777424803268,56.51,76462.54,0.0,-0.99242,1e-05,0.9495]
[1777424809310,56.51,76459.6,0.0,-0.99244,1e-05,0.94682]
[1777424811324,56.51,76458.77,0.0,-0.99245,1e-05,0.94607]
[1777424812331,56.51,76457.15,0.0,-0.99246,1e-05,0.9446]
[1777424817366,56.51,76460.13,0.0,-0.99244,1e-05,0.94731]
[1777424823408,56.51,76460.99,0.0,-0.99243,1e-05,0.94809]
[1777424827436,56.51,76470.57,0.0,-0.99235,1e-05,0.95684]
[1777424828443,56.51,76471.74,0.0,-0.99234,1e-05,0.95791]
[1777424829862,56.51,76471.74,0.0,-0.99234,1e-05,0.95791]
[1777424832613,56.51,76471.4,0.0,-0.99234,1e-05,0.9576]
[1777424832629,56.51,76471.4,0.0,-0.99234,1e-05,0.9576]
[1777424832705,56.51,76471.37,0.0,-0.99234,1e-05,0.95757]
[1777424835493,56.51,76468.86,0.0,-0.99236,1e-05,0.95527]
[1777424835928,56.51,76468.86,0.0,-0.99236,1e-05,0.95527]
[1777424837295,56.51,76469.09,0.0,-0.99236,1e-05,0.95548]
[1777424837507,56.51,76464.21,0.0,-0.9924,1e-05,0.95102]
[1777424839521,56.51,76465.45,0.0,-0.99239,1e-05,0.95215]
[1777424841911,56.51,76465.85,0.0,-0.99239,1e-05,0.95252]
[1777424845563,56.51,76462.78,0.0,-0.99241,1e-05,0.94972]
[1777424848584,56.51,76461.08,0.0,-0.99243,1e-05,0.94817]
[1777424852612,56.51,76462.27,0.0,-0.99243,1e-05,0.94747]
[1777424854626,56.51,76461.44,0.0,-0.99244,1e-05,0.94671]
[1777424859661,56.51,76461.49,0.0,-0.99244,1e-05,0.94676]
[1777424862682,56.51,76457.57,0.0,-0.99247,1e-05,0.9432]
[1777424863689,56.51,76452.68,0.0,-0.99251,1e-05,0.93878]
[1777424863951,56.51,76452.68,0.0,-0.99251,1e-05,0.93878]
[1777424864696,56.51,76444.84,0.0,-0.99257,1e-05,0.93172]
[1777424865706,56.51,76442.66,0.0,-0.99259,1e-05,0.92976]
[1777424866712,56.51,76441.07,0.0,-0.9926,1e-05,0.92834]
[1777424868726,56.51,76438.63,0.0,-0.99262,1e-05,0.92616]
[1777424869226,56.51,76438.63,0.0,-0.99262,1e-05,0.92616]
[1777424869258,56.51,76438.63,0.0,-0.99262,1e-05,0.92616]
[1777424869344,56.51,76438.63,0.0,-0.99262,1e-05,0.92616]
[1777424869732,56.51,76437.23,0.0,-0.99263,1e-05,0.92491]
[1777424870740,56.51,76433.53,0.0,-0.99266,1e-05,0.92162]
[1777424871747,56.51,76425.35,0.0,-0.99273,1e-05,0.91437]
[1777424872089,56.51,76425.35,0.0,-0.99273,1e-05,0.91437]
[1777424872195,56.51,76425.35,0.0,-0.99273,1e-05,0.91437]
[1777424872754,56.51,76422.35,0.0,-0.99275,1e-05,0.91172]
[1777424873029,56.51,76422.35,0.0,-0.99275,1e-05,0.91172]
[1777424873345,56.51,76422.35,0.0,-0.99275,1e-05,0.91172]
[1777424873761,56.51,76419.06,0.0,-0.99278,1e-05,0.90882]
[1777424874768,56.51,76416.83,0.0,-0.99279,1e-05,0.90686]
[1777424875775,56.51,76417.73,0.0,-0.99279,1e-05,0.90765]
[1777424876211,56.51,76417.73,0.0,-0.99279,1e-05,0.90765]
[1777424876519,56.51,76417.73,0.0,-0.99279,1e-05,0.90765]
[1777424876781,56.51,76410.14,0.0,-0.99285,1e-05,0.90101]
[1777424877476,56.51,76410.14,0.0,-0.99285,1e-05,0.90101]
[1777424877789,56.51,76404.38,0.0,-0.99289,1e-05,0.89599]
[1777424878039,56.51,76404.38,0.0,-0.99289,1e-05,0.89599]
[1777424878796,56.51,76406.41,0.0,-0.99287,1e-05,0.89776]
[1777424879803,56.51,76408.43,0.0,-0.99286,1e-05,0.89952]
[1777424882824,56.51,76407.47,0.0,-0.99287,1e-05,0.89868]
[1777424883777,56.51,76407.47,0.0,-0.99287,1e-05,0.89868]
[1777424883848,56.51,76407.47,0.0,-0.99287,1e-05,0.89868]
[1777424883838,56.51,76399.79,0.0,-0.99293,1e-05,0.89201]
[1777424883962,56.51,76399.79,0.0,-0.99293,1e-05,0.89201]
[1777424884130,56.51,76399.79,0.0,-0.99293,1e-05,0.89201]
[1777424884845,56.51,76381.87,0.0,-0.99306,1e-05,0.87661]
[1777424885852,56.51,76379.89,0.0,-0.99308,1e-05,0.87492]
[1777424887024,56.51,76380.59,0.0,-0.99307,1e-05,0.87552]
[1777424887866,56.51,76376.33,0.0,-0.9931,1e-05,0.87189]
[1777424888873,56.51,76372.2,0.0,-0.99313,1e-05,0.86839]
[1777424889269,56.51,76372.2,0.0,-0.99313,1e-05,0.86839]
[1777424889879,56.51,76375.87,0.0,-0.99311,1e-05,0.8715]
[1777424890887,56.51,76377.99,0.0,-0.99309,1e-05,0.8733]
[1777424891894,56.51,76375.58,0.0,-0.99311,1e-05,0.87126]
[1777424893907,56.51,76382.4,0.0,-0.99306,1e-05,0.87706]
[1777424894916,56.51,76379.82,0.0,-0.99308,1e-05,0.87486]
[1777424895922,56.51,76377.29,0.0,-0.9931,1e-05,0.87271]
[1777424897313,56.51,76377.29,0.0,-0.9931,1e-05,0.87271]
[1777424897519,56.51,76377.29,0.0,-0.9931,1e-05,0.87271]
[1777424897620,56.51,76369.65,0.0,-0.99315,1e-05,0.86623]
[1777424897936,56.51,76365.03,0.0,-0.99319,1e-05,0.86234]
[1777424898943,56.51,76363.28,0.0,-0.9932,1e-05,0.86086]
[1777424901028,56.51,76363.27,0.0,-0.9932,1e-05,0.86086]
[1777424901126,56.51,76364.79,0.0,-0.99319,1e-05,0.86213]
[1777424901964,56.51,76367.43,0.0,-0.99317,1e-05,0.86436]
[1777424903607,56.51,76364.95,0.0,-0.99319,1e-05,0.86227]
[1777424903978,56.51,76365.84,0.0,-0.99318,1e-05,0.86302]
[1777424906668,56.51,76366.25,0.0,-0.99318,1e-05,0.86336]
[1777424906693,56.51,76364.96,0.0,-0.99319,1e-05,0.86228]
[1777424906999,56.51,76361.96,0.0,-0.99321,1e-05,0.85976]
[1777424908080,56.51,76361.96,0.0,-0.99321,1e-05,0.85976]
[1777424908143,56.51,76357.63,0.0,-0.99324,1e-05,0.85613]
[1777424910023,56.51,76354.3,0.0,-0.99327,1e-05,0.85334]
[1777424911028,56.51,76354.3,0.0,-0.99327,1e-05,0.85334]
[1777424911136,56.51,76354.3,0.0,-0.99327,1e-05,0.85334]
[1777424911237,56.51,76352.13,0.0,-0.9933,1e-05,0.84988]
[1777424912037,56.51,76349.1,0.0,-0.99332,1e-05,0.84736]
[1777424914098,56.51,76349.56,0.0,-0.99331,1e-05,0.84774]
[1777424915058,56.51,76351.18,0.0,-0.9933,1e-05,0.84909]
[1777424919086,56.51,76354.18,0.0,-0.99328,1e-05,0.85159]
[1777424921100,56.51,76353.29,0.0,-0.99329,1e-05,0.85085]
[1777424923114,56.51,76351.3,0.0,-0.9933,1e-05,0.84919]
[1777424924121,56.51,76349.19,0.0,-0.99332,1e-05,0.84744]
[1777424926184,56.51,76349.06,0.0,-0.99332,1e-05,0.84733]
[1777424927143,56.51,76343.92,0.0,-0.99336,1e-05,0.84307]
[1777424928150,56.51,76339.55,0.0,-0.99339,1e-05,0.83947]
[1777424929731,56.51,76339.55,0.0,-0.99339,1e-05,0.83947]
[1777424929802,56.51,76338.4,0.0,-0.9934,1e-05,0.83852]
[1777424930366,56.51,76338.4,0.0,-0.9934,1e-05,0.83852]
[1777424930773,56.51,76319.2,0.0,-0.99353,1e-05,0.82285]
[1777424931137,56.51,76319.2,0.0,-0.99353,1e-05,0.82285]
[1777424931173,56.51,76302.99,0.0,-0.99365,1e-05,0.80981]
[1777424932180,56.51,76297.15,0.0,-0.99369,1e-05,0.80515]
[1777424933593,56.51,76297.15,0.0,-0.99369,1e-05,0.80515]
[1777424933695,56.51,76297.15,0.0,-0.99369,1e-05,0.80515]
[1777424933830,56.51,76297.15,0.0,-0.99369,1e-05,0.80515]
[1777424933903,56.51,76299.48,0.0,-0.99367,1e-05,0.807]
[1777424934434,56.51,76299.48,0.0,-0.99367,1e-05,0.807]
[1777424934456,56.51,76303.25,0.0,-0.99365,1e-05,0.81001]
[1777424937215,56.51,76300.96,0.0,-0.99366,1e-05,0.80819]
[1777424938203,56.51,76300.96,0.0,-0.99366,1e-05,0.80819]
[1777424939787,56.51,76300.99,0.0,-0.99366,1e-05,0.80821]
[1777424939882,56.51,76300.25,0.0,-0.99367,1e-05,0.80762]
[1777424940237,56.51,76301.99,0.0,-0.99365,1e-05,0.80901]
[1777424941600,56.51,76301.99,0.0,-0.99365,1e-05,0.80901]
[1777424941654,56.51,76301.99,0.0,-0.99365,1e-05,0.80901]
[1777424941768,56.51,76301.99,0.0,-0.99365,1e-05,0.80901]
[1777424941817,56.51,76303.12,0.0,-0.99365,1e-05,0.80991]
[1777424942258,56.51,76318.47,0.0,-0.99354,1e-05,0.82226]
[1777424943776,56.51,76318.47,0.0,-0.99354,1e-05,0.82226]
[1777424943789,56.51,76326.5,0.0,-0.99348,1e-05,0.82878]
[1777424944272,56.51,76323.64,0.0,-0.9935,1e-05,0.82645]
[1777424945279,56.51,76326.86,0.0,-0.99348,1e-05,0.82907]
[1777424947293,56.51,76325.93,0.0,-0.99349,1e-05,0.82831]
[1777424949307,56.51,76324.23,0.0,-0.9935,1e-05,0.82693]
[1777424951325,56.51,76325.17,0.0,-0.99349,1e-05,0.8277]
[1777424956359,56.51,76325.56,0.0,-0.99349,1e-05,0.82801]
[1777424957367,56.51,76323.72,0.0,-0.9935,1e-05,0.82652]
[1777424959381,56.51,76322.6,0.0,-0.99351,1e-05,0.82561]
[1777424960387,56.51,76323.91,0.0,-0.9935,1e-05,0.82667]
[1777424961395,56.51,76325.06,0.0,-0.99349,1e-05,0.82761]
[1777424962402,56.51,76323.28,0.0,-0.9935,1e-05,0.82616]
[1777424967437,56.51,76324.1,0.0,-0.9935,1e-05,0.82683]
[1777424970458,56.51,76326.01,0.0,-0.99349,1e-05,0.82838]
[1777424971465,56.51,76327.88,0.0,-0.99348,1e-05,0.82828]
[1777424974547,56.51,76327.8,0.0,-0.99348,1e-05,0.82822]
[1777424974647,56.51,76331.99,0.0,-0.99345,1e-05,0.83163]
[1777424978514,56.51,76331.16,0.0,-0.99346,1e-05,0.83096]
[1777424980527,56.51,76329.2,0.0,-0.99347,1e-05,0.82936]
[1777424983548,56.51,76330.66,0.0,-0.99346,1e-05,0.83055]
[1777424987577,56.51,76329.63,0.0,-0.99347,1e-05,0.82971]
[1777424988584,56.51,76331.39,0.0,-0.99346,1e-05,0.83114]
[1777424989591,56.51,76332.65,0.0,-0.99345,1e-05,0.83217]
[1777424994292,56.51,76332.56,0.0,-0.99345,1e-05,0.8321]
[1777424994409,56.51,76332.56,0.0,-0.99345,1e-05,0.8321]
[1777424994625,56.51,76334.14,0.0,-0.99344,1e-05,0.83339]
[1777424995633,56.51,76336.66,0.0,-0.99342,1e-05,0.83546]
[1777424996639,56.51,76339.46,0.0,-0.9934,1e-05,0.83776]
[1777424997778,56.51,76339.46,0.0,-0.9934,1e-05,0.83776]
[1777424997781,56.51,76340.73,0.0,-0.99339,1e-05,0.8388]
[1777424999772,56.51,76340.86,0.0,-0.99339,1e-05,0.83891]
[1777424999785,56.51,76342.37,0.0,-0.99338,1e-05,0.84015]
[1777425000106,56.51,76342.37,0.0,-0.99338,1e-05,0.84015]
[1777425000668,56.51,76343.66,0.0,-0.99337,1e-05,0.84122]
[1777425002405,56.51,76343.5,0.0,-0.99337,1e-05,0.84108]
[1777425002648,56.51,76343.5,0.0,-0.99337,1e-05,0.84108]
[1777425002699,56.51,76354.99,0.0,-0.99329,1e-05,0.85061]
[1777425003914,56.51,76354.99,0.0,-0.99329,1e-05,0.85061]
[1777425003962,56.51,76365.46,0.0,-0.99321,1e-05,0.85936]
[1777425004696,56.51,76361.74,0.0,-0.99324,1e-05,0.85624]
[1777425005703,56.51,76357.06,0.0,-0.99327,1e-05,0.85233]
[1777425006736,56.51,76357.06,0.0,-0.99327,1e-05,0.85233]
[1777425006773,56.51,76356.79,0.0,-0.99327,1e-05,0.85211]
[1777425008724,56.51,76357.95,0.0,-0.99327,1e-05,0.85308]
[1777425011183,56.51,76358.19,0.0,-0.99326,1e-05,0.85328]
[1777425015773,56.51,76359.08,0.0,-0.99326,1e-05,0.85402]
[1777425016440,56.51,76359.08,0.0,-0.99326,1e-05,0.85402]
[1777425016779,56.51,76362.31,0.0,-0.99323,1e-05,0.85672]
[1777425017787,56.51,76363.29,0.0,-0.99323,1e-05,0.85754]
[1777425018794,56.51,76365.01,0.0,-0.99321,1e-05,0.85899]
[1777425019930,56.51,76366.26,0.0,-0.9932,1e-05,0.86003]
[1777425020809,56.51,76365.23,0.0,-0.99321,1e-05,0.85917]
[1777425021816,56.51,76363.47,0.0,-0.99323,1e-05,0.85769]
[1777425022823,56.51,76362.51,0.0,-0.99323,1e-05,0.85689]
[1777425025845,56.51,76363.49,0.0,-0.99323,1e-05,0.85771]
[1777425029120,56.51,76363.66,0.0,-0.99322,1e-05,0.85785]
[1777425031887,56.51,76365.3,0.0,-0.99322,1e-05,0.85756]
[1777425032894,56.51,76366.63,0.0,-0.99321,1e-05,0.85868]
[1777425034908,56.51,76367.87,0.0,-0.99321,1e-05,0.85972]
[1777425035199,56.51,76367.87,0.0,-0.99321,1e-05,0.85972]
[1777425036564,56.51,76368.0,0.0,-0.9932,1e-05,0.85983]
[1777425036921,56.51,76370.8,0.0,-0.99318,1e-05,0.86218]
[1777425037929,56.51,76372.44,0.0,-0.99317,1e-05,0.86357]
[1777425039495,56.51,76372.73,0.0,-0.99317,1e-05,0.86381]
[1777425039564,56.51,76372.73,0.0,-0.99317,1e-05,0.86381]
[1777425039943,56.51,76378.49,0.0,-0.99313,1e-05,0.86868]
[1777425040949,56.51,76381.73,0.0,-0.9931,1e-05,0.87143]
[1777425041957,56.51,76383.44,0.0,-0.99309,1e-05,0.87288]
[1777425046992,56.51,76383.3,0.0,-0.99309,1e-05,0.87277]
[1777425050024,56.51,76389.7,0.0,-0.99304,1e-05,0.87822]
[1777425052037,56.51,76390.74,0.0,-0.99303,1e-05,0.87911]
[1777425055475,56.51,76390.73,0.0,-0.99303,1e-05,0.87911]
[1777425055571,56.51,76391.37,0.0,-0.99303,1e-05,0.87965]
[1777425056065,56.51,76394.05,0.0,-0.99301,1e-05,0.88195]
[1777425059188,56.51,76394.57,0.0,-0.99301,1e-05,0.8824]
[1777425065129,56.51,76394.78,0.0,-0.993,1e-05,0.88258]
[1777425066136,56.51,76395.69,0.0,-0.993,1e-05,0.88336]
[1777425067143,56.51,76396.53,0.0,-0.99299,1e-05,0.88408]
[1777425069157,56.51,76398.77,0.0,-0.99297,1e-05,0.88601]
[1777425071099,56.51,76398.67,0.0,-0.99297,1e-05,0.88592]
[1777425071170,56.51,76397.44,0.0,-0.99298,1e-05,0.88486]
[1777425073185,56.51,76396.38,0.0,-0.99299,1e-05,0.88395]
[1777425074192,56.51,76395.43,0.0,-0.993,1e-05,0.88314]
[1777425076205,56.51,76392.86,0.0,-0.99302,1e-05,0.88093]
[1777425080234,56.51,76392.04,0.0,-0.99302,1e-05,0.88023]
[1777425081241,56.51,76393.13,0.0,-0.99302,1e-05,0.88116]
[1777425083255,56.51,76394.3,0.0,-0.99301,1e-05,0.88217]
[1777425088290,56.51,76394.3,0.0,-0.99301,1e-05,0.88217]
[1777425091311,56.51,76390.69,0.0,-0.99305,1e-05,0.87738]
[1777425094331,56.51,76388.83,0.0,-0.99306,1e-05,0.87579]
[1777425098360,56.51,76387.97,0.0,-0.99307,1e-05,0.87506]
[1777425099367,56.51,76390.76,0.0,-0.99305,1e-05,0.87744]
[1777425104401,56.51,76390.21,0.0,-0.99305,1e-05,0.87697]
[1777425109436,56.51,76389.6,0.0,-0.99306,1e-05,0.87645]
[1777425113532,56.51,76389.53,0.0,-0.99306,1e-05,0.87639]
[1777425113559,56.51,76388.95,0.0,-0.99306,1e-05,0.87589]
[1777425114471,56.51,76385.99,0.0,-0.99308,1e-05,0.87337]
[1777425115727,56.51,76385.99,0.0,-0.99308,1e-05,0.87337]
[1777425116486,56.51,76363.71,0.0,-0.99325,1e-05,0.85457]
[1777425117495,56.51,76358.15,0.0,-0.99329,1e-05,0.84993]
[1777425118274,56.51,76358.15,0.0,-0.99329,1e-05,0.84993]
[1777425118382,56.51,76358.15,0.0,-0.99329,1e-05,0.84993]
[1777425118520,56.51,76358.15,0.0,-0.99329,1e-05,0.84993]
[1777425120516,56.51,76359.31,0.0,-0.99328,1e-05,0.8509]
[1777425121773,56.51,76359.31,0.0,-0.99328,1e-05,0.8509]
[1777425121856,56.51,76358.02,0.0,-0.99329,1e-05,0.84982]
[1777425122529,56.51,76357.1,0.0,-0.9933,1e-05,0.84906]
[1777425123220,56.51,76357.1,0.0,-0.9933,1e-05,0.84906]
[1777425123537,56.51,76355.91,0.0,-0.99331,1e-05,0.84807]
[1777425125500,56.51,76355.29,0.0,-0.99331,1e-05,0.84755]
[1777425128571,56.51,76347.7,0.0,-0.99337,1e-05,0.84127]
[1777425129579,56.51,76341.24,0.0,-0.99341,1e-05,0.83595]
[1777425130586,56.51,76336.6,0.0,-0.99345,1e-05,0.83215]
[1777425131776,56.51,76336.6,0.0,-0.99345,1e-05,0.83215]
[1777425131877,56.51,76336.6,0.0,-0.99345,1e-05,0.83215]
[1777425131974,56.51,76332.04,0.0,-0.99348,1e-05,0.82842]
[1777425132272,56.51,76332.04,0.0,-0.99348,1e-05,0.82842]
[1777425133607,56.51,76335.79,0.0,-0.99345,1e-05,0.83148]
[1777425134419,56.51,76335.79,0.0,-0.99345,1e-05,0.83148]
[1777425134615,56.51,76339.13,0.0,-0.99343,1e-05,0.83422]
[1777425135622,56.51,76342.36,0.0,-0.99341,1e-05,0.83687]
[1777425137429,56.51,76342.34,0.0,-0.99341,1e-05,0.83685]
[1777425137830,56.51,76342.34,0.0,-0.99341,1e-05,0.83685]
[1777425138644,56.51,76344.43,0.0,-0.99339,1e-05,0.83857]
[1777425140657,56.51,76345.27,0.0,-0.99338,1e-05,0.83926]
[1777425141438,56.51,76345.27,0.0,-0.99338,1e-05,0.83926]
[1777425141664,56.51,76346.22,0.0,-0.99338,1e-05,0.84005]
[1777425143678,56.51,76347.37,0.0,-0.99337,1e-05,0.841]
[1777425149719,56.51,76347.31,0.0,-0.99337,1e-05,0.84095]
[1777425152740,56.51,76345.86,0.0,-0.99339,1e-05,0.83811]
[1777425155481,56.51,76346.12,0.0,-0.99339,1e-05,0.83832]
[1777425155761,56.51,76343.46,0.0,-0.99341,1e-05,0.83614]
[1777425157776,56.51,76345.93,0.0,-0.99339,1e-05,0.83817]
[1777425161509,56.51,76345.45,0.0,-0.9934,1e-05,0.83777]
[1777425163818,56.51,76346.92,0.0,-0.99338,1e-05,0.83898]
[1777425166839,56.51,76345.26,0.0,-0.9934,1e-05,0.83762]
[1777425167501,56.51,76345.26,0.0,-0.9934,1e-05,0.83762]
[1777425167846,56.51,76344.1,0.0,-0.99341,1e-05,0.83666]
[1777425168853,56.51,76346.17,0.0,-0.99339,1e-05,0.83837]
[1777425173559,56.51,76346.49,0.0,-0.99339,1e-05,0.83863]
[1777425174895,56.51,76345.6,0.0,-0.99339,1e-05,0.8379]
[1777425179930,56.51,76345.13,0.0,-0.9934,1e-05,0.83751]
[1777425184964,56.51,76345.53,0.0,-0.99339,1e-05,0.83784]
[1777425187986,56.51,76346.63,0.0,-0.99339,1e-05,0.83874]
[1777425191161,56.51,76346.67,0.0,-0.99339,1e-05,0.83878]
[1777425192901,56.51,76346.7,0.0,-0.99339,1e-05,0.8388]
[1777425194028,56.51,76347.94,0.0,-0.99338,1e-05,0.83982]
[1777425197051,56.51,76348.74,0.0,-0.99337,1e-05,0.84048]
[1777425202087,56.51,76346.44,0.0,-0.99339,1e-05,0.83859]
[1777425203462,56.51,76345.73,0.0,-0.99339,1e-05,0.838]
[1777425204100,56.51,76344.49,0.0,-0.9934,1e-05,0.83698]
[1777425205108,56.51,76343.44,0.0,-0.99341,1e-05,0.83612]
[1777425210143,56.51,76344.15,0.0,-0.9934,1e-05,0.8367]
[1777425212157,56.51,76346.03,0.0,-0.9934,1e-05,0.83661]
[1777425213164,56.51,76347.53,0.0,-0.99339,1e-05,0.83785]
[1777425215459,56.51,76347.53,0.0,-0.99339,1e-05,0.83785]
[1777425221219,56.51,76347.84,0.0,-0.99339,1e-05,0.8381]
[1777425224241,56.51,76346.94,0.0,-0.9934,1e-05,0.83736]
[1777425227261,56.51,76348.45,0.0,-0.99339,1e-05,0.8386]
[1777425233304,56.51,76348.52,0.0,-0.99339,1e-05,0.83866]
[1777425234311,56.51,76349.8,0.0,-0.99338,1e-05,0.83972]
[1777425237651,56.51,76349.14,0.0,-0.99338,1e-05,0.83917]
[1777425238054,56.51,76349.14,0.0,-0.99338,1e-05,0.83917]
[1777425238076,56.51,76349.4,0.0,-0.99338,1e-05,0.83939]
[1777425238339,56.51,76354.73,0.0,-0.99334,1e-05,0.84379]
[1777425239346,56.51,76356.67,0.0,-0.99333,1e-05,0.8454]
[1777425240353,56.51,76363.05,0.0,-0.99328,1e-05,0.8507]
[1777425241360,56.51,76364.21,0.0,-0.99327,1e-05,0.85167]
[1777425244381,56.51,76365.65,0.0,-0.99326,1e-05,0.85287]
[1777425248409,56.51,76357.4,0.0,-0.99332,1e-05,0.846]
[1777425249415,56.51,76356.1,0.0,-0.99333,1e-05,0.84492]
[1777425250422,56.51,76349.94,0.0,-0.99338,1e-05,0.83983]
[1777425251472,56.51,76349.94,0.0,-0.99338,1e-05,0.83983]
[1777425253444,56.51,76348.32,0.0,-0.99339,1e-05,0.8385]
[1777425254451,56.51,76347.32,0.0,-0.99339,1e-05,0.83767]
[1777425255437,56.51,76347.32,0.0,-0.99339,1e-05,0.83767]
[1777425255482,56.51,76347.32,0.0,-0.99339,1e-05,0.83767]
[1777425255535,56.51,76347.03,0.0,-0.9934,1e-05,0.83743]
[1777425256465,56.51,76344.34,0.0,-0.99342,1e-05,0.83522]
[1777425258479,56.51,76343.55,0.0,-0.99342,1e-05,0.83458]
[1777425260493,56.51,76345.45,0.0,-0.99341,1e-05,0.83614]
[1777425261500,56.51,76347.0,0.0,-0.9934,1e-05,0.83741]
[1777425263519,56.51,76347.34,0.0,-0.99339,1e-05,0.83769]
[1777425269558,56.51,76347.92,0.0,-0.99339,1e-05,0.83817]
[1777425275599,56.51,76347.78,0.0,-0.9934,1e-05,0.83641]
[1777425280637,56.51,76347.94,0.0,-0.9934,1e-05,0.83654]
[1777425285672,56.51,76348.69,0.0,-0.9934,1e-05,0.83716]
[1777425291720,56.51,76348.57,0.0,-0.9934,1e-05,0.83706]
[1777425296754,56.51,76348.23,0.0,-0.9934,1e-05,0.83678]
[1777425301790,56.51,76348.24,0.0,-0.9934,1e-05,0.83679]
[1777425306825,56.51,76348.56,0.0,-0.9934,1e-05,0.83705]
[1777425311860,56.51,76348.83,0.0,-0.9934,1e-05,0.83728]
[1777425315094,56.51,76348.79,0.0,-0.9934,1e-05,0.83724]
[1777425315127,56.51,76348.79,0.0,-0.9934,1e-05,0.83724]
[1777425315888,56.51,76355.61,0.0,-0.99335,1e-05,0.84287]
[1777425316895,56.51,76358.81,0.0,-0.99332,1e-05,0.84552]
[1777425317844,56.51,76358.81,0.0,-0.99332,1e-05,0.84552]
[1777425317902,56.51,76360.69,0.0,-0.99331,1e-05,0.84708]
[1777425318909,56.51,76365.48,0.0,-0.99327,1e-05,0.85107]
[1777425323115,56.51,76365.41,0.0,-0.99328,1e-05,0.85101]
[1777425323190,56.51,76368.08,0.0,-0.99326,1e-05,0.85324]
[1777425323774,56.51,76368.08,0.0,-0.99326,1e-05,0.85324]
[1777425323825,56.51,76368.08,0.0,-0.99326,1e-05,0.85324]
[1777425323944,56.51,76368.84,0.0,-0.99325,1e-05,0.85387]
[1777425325776,56.51,76368.8,0.0,-0.99325,1e-05,0.85384]
[1777425325958,56.51,76368.87,0.0,-0.99325,1e-05,0.8539]
[1777425328979,56.51,76367.3,0.0,-0.99326,1e-05,0.85259]
[1777425329848,56.51,76367.3,0.0,-0.99326,1e-05,0.85259]
[1777425329986,56.51,76365.74,0.0,-0.99327,1e-05,0.85128]
[1777425330993,56.51,76364.59,0.0,-0.99328,1e-05,0.85032]
[1777425333007,56.51,76366.48,0.0,-0.99328,1e-05,0.85024]
[1777425334014,56.51,76367.94,0.0,-0.99327,1e-05,0.85146]
[1777425335834,56.51,76368.27,0.0,-0.99327,1e-05,0.85173]
[1777425337770,56.51,76368.42,0.0,-0.99327,1e-05,0.85186]
[1777425340056,56.51,76370.39,0.0,-0.99325,1e-05,0.85351]
[1777425341062,56.51,76374.14,0.0,-0.99322,1e-05,0.85665]
[1777425341772,56.51,76374.14,0.0,-0.99322,1e-05,0.85665]
[1777425347816,56.51,76373.86,0.0,-0.99323,1e-05,0.85641]
[1777425353769,56.51,76373.86,0.0,-0.99323,1e-05,0.85641]
[1777425353831,56.51,76373.86,0.0,-0.99323,1e-05,0.85641]
[1777425359190,56.51,76373.54,0.0,-0.99323,1e-05,0.85614]
[1777425359759,56.51,76373.54,0.0,-0.99323,1e-05,0.85614]
[1777425363218,56.51,76374.52,0.0,-0.99322,1e-05,0.85696]
[1777425364225,56.51,76375.53,0.0,-0.99321,1e-05,0.85781]
[1777425365232,56.51,76377.66,0.0,-0.9932,1e-05,0.8596]
[1777425365780,56.51,76377.66,0.0,-0.9932,1e-05,0.8596]
[1777425366507,56.51,76377.94,0.0,-0.9932,1e-05,0.85984]
[1777425367246,56.51,76386.88,0.0,-0.99313,1e-05,0.86738]
[1777425368253,56.51,76388.28,0.0,-0.99312,1e-05,0.86857]
[1777425371772,56.51,76388.69,0.0,-0.99311,1e-05,0.86892]
[1777425377316,56.51,76388.16,0.0,-0.99312,1e-05,0.86847]
[1777425382351,56.51,76387.74,0.0,-0.99312,1e-05,0.86811]
[1777425383808,56.51,76387.77,0.0,-0.99312,1e-05,0.86814]
[1777425387386,56.51,76385.32,0.0,-0.99314,1e-05,0.86606]
[1777425389827,56.51,76385.05,0.0,-0.99314,1e-05,0.86583]
[1777425395442,56.51,76385.55,0.0,-0.99315,1e-05,0.86458]
[1777425400477,56.51,76385.52,0.0,-0.99315,1e-05,0.86455]
[1777425406518,56.51,76385.74,0.0,-0.99315,1e-05,0.86474]
[1777425410546,56.51,76380.65,0.0,-0.99319,1e-05,0.86044]
[1777425413402,56.51,76380.28,0.0,-0.99319,1e-05,0.86013]
[1777425413568,56.51,76379.09,0.0,-0.9932,1e-05,0.85913]
[1777425414574,56.51,76376.29,0.0,-0.99322,1e-05,0.85678]
[1777425416398,56.51,76376.29,0.0,-0.99322,1e-05,0.85678]
[1777425416470,56.51,76376.39,0.0,-0.99322,1e-05,0.85686]
[1777425416589,56.51,76371.99,0.0,-0.99325,1e-05,0.85318]
[1777425418022,56.51,76371.99,0.0,-0.99325,1e-05,0.85318]
[1777425418043,56.51,76370.04,0.0,-0.99327,1e-05,0.85155]
[1777425418603,56.51,76354.97,0.0,-0.99338,1e-05,0.83905]
[1777425419609,56.51,76353.5,0.0,-0.99339,1e-05,0.83784]
[1777425420617,56.51,76352.72,0.0,-0.99339,1e-05,0.8372]
[1777425421777,56.51,76352.72,0.0,-0.99339,1e-05,0.8372]
[1777425425157,56.51,76352.46,0.0,-0.9934,1e-05,0.83698]
[1777425425311,56.51,76352.46,0.0,-0.9934,1e-05,0.83698]
[1777425425323,56.51,76352.65,0.0,-0.99339,1e-05,0.83714]
[1777425425652,56.51,76344.2,0.0,-0.99345,1e-05,0.83021]
[1777425426659,56.51,76342.41,0.0,-0.99347,1e-05,0.82875]
[1777425429680,56.51,76345.94,0.0,-0.99344,1e-05,0.83163]
[1777425430687,56.51,76342.89,0.0,-0.99346,1e-05,0.82914]
[1777425435722,56.51,76342.91,0.0,-0.99346,1e-05,0.82916]
[1777425439750,56.51,76341.98,0.0,-0.99347,1e-05,0.8284]
[1777425441764,56.51,76349.08,0.0,-0.99342,1e-05,0.83421]
[1777425442771,56.51,76349.24,0.0,-0.99342,1e-05,0.83434]
[1777425443904,56.51,76349.24,0.0,-0.99342,1e-05,0.83434]
[1777425444784,56.51,76346.85,0.0,-0.99344,1e-05,0.83238]
[1777425445792,56.51,76344.09,0.0,-0.99346,1e-05,0.83012]
[1777425447806,56.51,76342.9,0.0,-0.99346,1e-05,0.82915]
[1777425452841,56.51,76337.12,0.0,-0.99352,1e-05,0.82282]
[1777425453848,56.51,76336.04,0.0,-0.99353,1e-05,0.82194]
[1777425455337,56.51,76336.04,0.0,-0.99353,1e-05,0.82194]
[1777425455390,56.51,76336.01,0.0,-0.99353,1e-05,0.82192]
[1777425455513,56.51,76336.01,0.0,-0.99353,1e-05,0.82192]
[1777425456417,56.51,76336.01,0.0,-0.99353,1e-05,0.82192]
[1777425456448,56.51,76329.82,0.0,-0.99357,1e-05,0.81691]
[1777425457272,56.51,76329.82,0.0,-0.99357,1e-05,0.81691]
[1777425457367,56.51,76325.62,0.0,-0.9936,1e-05,0.81353]
[1777425459776,56.51,76325.75,0.0,-0.9936,1e-05,0.81364]
[1777425461905,56.51,76323.3,0.0,-0.99362,1e-05,0.81167]
[1777425462912,56.51,76322.37,0.0,-0.99362,1e-05,0.81092]
[1777425466940,56.51,76323.22,0.0,-0.99362,1e-05,0.8116]
[1777425469246,56.51,76322.51,0.0,-0.99362,1e-05,0.81104]
[1777425469311,56.51,76322.54,0.0,-0.99362,1e-05,0.81106]
[1777425469961,56.51,76319.32,0.0,-0.99364,1e-05,0.80848]
[1777425470968,56.51,76315.43,0.0,-0.99367,1e-05,0.80538]
[1777425473007,56.51,76315.25,0.0,-0.99367,1e-05,0.80523]
[1777425473446,56.51,76305.56,0.0,-0.99374,1e-05,0.79754]
[1777425473989,56.51,76298.39,0.0,-0.99379,1e-05,0.79189]
[1777425474996,56.51,76303.18,0.0,-0.99376,1e-05,0.79566]
[1777425476797,56.51,76303.79,0.0,-0.99375,1e-05,0.79614]
[1777425478154,56.51,76303.02,0.0,-0.99376,1e-05,0.79553]
[1777425478158,56.51,76296.66,0.0,-0.9938,1e-05,0.79053]
[1777425479450,56.51,76296.66,0.0,-0.9938,1e-05,0.79053]
[1777425479467,56.51,76293.12,0.0,-0.99382,1e-05,0.78775]
[1777425480032,56.51,76283.39,0.0,-0.99389,1e-05,0.78017]
[1777425482046,56.51,76285.37,0.0,-0.99388,1e-05,0.78171]
[1777425484061,56.51,76284.04,0.0,-0.99389,1e-05,0.78068]
[1777425485113,56.51,76284.04,0.0,-0.99389,1e-05,0.78068]
[1777425485217,56.51,76282.44,0.0,-0.9939,1e-05,0.77943]
[1777425485563,56.51,76282.44,0.0,-0.9939,1e-05,0.77943]
[1777425486075,56.51,76269.62,0.0,-0.99398,1e-05,0.76954]
[1777425487452,56.51,76269.62,0.0,-0.99398,1e-05,0.76954]
[1777425487458,56.51,76267.78,0.0,-0.994,1e-05,0.76813]
[1777425488089,56.51,76264.62,0.0,-0.99402,1e-05,0.76571]
[1777425489076,56.51,76264.62,0.0,-0.99402,1e-05,0.76571]
[1777425489095,56.51,76261.18,0.0,-0.99404,1e-05,0.76309]
[1777425490120,56.51,76258.94,0.0,-0.99405,1e-05,0.76138]
[1777425491135,56.51,76271.48,0.0,-0.99397,1e-05,0.77097]
[1777425491652,56.51,76271.48,0.0,-0.99397,1e-05,0.77097]
[1777425492142,56.51,76282.54,0.0,-0.9939,1e-05,0.77951]
[1777425493151,56.51,76282.12,0.0,-0.9939,1e-05,0.77919]
[1777425493918,56.51,76282.12,0.0,-0.9939,1e-05,0.77919]
[1777425494158,56.51,76278.64,0.0,-0.99392,1e-05,0.77649]
[1777425495165,56.51,76277.12,0.0,-0.99393,1e-05,0.77532]
[1777425496172,56.51,76278.63,0.0,-0.99392,1e-05,0.77648]
[1777425500035,56.51,76278.25,0.0,-0.99393,1e-05,0.77619]
[1777425500087,56.51,76278.25,0.0,-0.99393,1e-05,0.77619]
[1777425500200,56.51,76280.94,0.0,-0.99391,1e-05,0.77827]
[1777425502534,56.51,76280.2,0.0,-0.99391,1e-05,0.7777]
[1777425503224,56.51,76273.12,0.0,-0.99396,1e-05,0.77223]
[1777425504231,56.51,76264.69,0.0,-0.99402,1e-05,0.76577]
[1777425505238,56.51,76266.22,0.0,-0.99401,1e-05,0.76694]
[1777425506218,56.51,76266.22,0.0,-0.99401,1e-05,0.76694]
[1777425506245,56.51,76267.93,0.0,-0.994,1e-05,0.76825]
[1777425508259,56.51,76266.64,0.0,-0.994,1e-05,0.76726]
[1777425509266,56.51,76263.95,0.0,-0.99402,1e-05,0.7652]
[1777425511280,56.51,76265.43,0.0,-0.99402,1e-05,0.76479]
[1777425512281,56.51,76265.43,0.0,-0.99402,1e-05,0.76479]
[1777425512287,56.51,76268.31,0.0,-0.994,1e-05,0.767]
[1777425517321,56.51,76268.03,0.0,-0.99401,1e-05,0.76678]
[1777425518330,56.51,76267.18,0.0,-0.99401,1e-05,0.76613]
[1777425520343,56.51,76265.25,0.0,-0.99402,1e-05,0.76466]
[1777425524374,56.51,76264.46,0.0,-0.99403,1e-05,0.76405]
[1777425529409,56.51,76264.22,0.0,-0.99403,1e-05,0.76387]
[1777425533437,56.51,76262.9,0.0,-0.99404,1e-05,0.76286]
[1777425536458,56.51,76264.36,0.0,-0.99403,1e-05,0.76398]
[1777425537468,56.51,76267.17,0.0,-0.99401,1e-05,0.76612]
[1777425539482,56.51,76266.1,0.0,-0.99402,1e-05,0.76531]
[1777425542503,56.51,76268.05,0.0,-0.99401,1e-05,0.7668]
[1777425543296,56.51,76268.05,0.0,-0.99401,1e-05,0.7668]
[1777425543523,56.51,76268.05,0.0,-0.99401,1e-05,0.7668]
[1777425543513,56.51,76275.66,0.0,-0.99396,1e-05,0.77264]
[1777425543790,56.51,76275.66,0.0,-0.99396,1e-05,0.77264]
[1777425544520,56.51,76286.32,0.0,-0.99388,1e-05,0.78089]
[1777425545527,56.51,76285.98,0.0,-0.99389,1e-05,0.78062]
[1777425546275,56.51,76285.98,0.0,-0.99389,1e-05,0.78062]
[1777425546533,56.51,76286.06,0.0,-0.99388,1e-05,0.78068]
[1777425549555,56.51,76286.99,0.0,-0.99388,1e-05,0.78141]
[1777425556403,56.51,76286.43,0.0,-0.99388,1e-05,0.78097]
[1777425556512,56.51,76286.43,0.0,-0.99388,1e-05,0.78097]
[1777425556409,56.51,76288.38,0.0,-0.99387,1e-05,0.78249]
[1777425556604,56.51,76284.56,0.0,-0.9939,1e-05,0.77952]
[1777425557823,56.51,76284.56,0.0,-0.9939,1e-05,0.77952]
[1777425557860,56.51,76280.21,0.0,-0.99392,1e-05,0.77615]
[1777425558617,56.51,76278.61,0.0,-0.99394,1e-05,0.77491]
[1777425559625,56.51,76276.13,0.0,-0.99395,1e-05,0.773]
[1777425560632,56.51,76274.5,0.0,-0.99396,1e-05,0.77175]
[1777425563772,56.51,76274.31,0.0,-0.99396,1e-05,0.7716]
[1777425563856,56.51,76273.46,0.0,-0.99397,1e-05,0.77095]
[1777425566674,56.51,76271.64,0.0,-0.99398,1e-05,0.76955]
[1777425569695,56.51,76270.44,0.0,-0.99399,1e-05,0.76863]
[1777425571709,56.51,76270.99,0.0,-0.994,1e-05,0.76751]
[1777425572716,56.51,76273.17,0.0,-0.99398,1e-05,0.76918]
[1777425573723,56.51,76271.83,0.0,-0.99399,1e-05,0.76815]
[1777425578757,56.51,76270.03,0.0,-0.994,1e-05,0.76677]
[1777425583795,56.51,76269.05,0.0,-0.99401,1e-05,0.76602]
[1777425585809,56.51,76270.34,0.0,-0.994,1e-05,0.76701]
[1777425586816,56.51,76274.31,0.0,-0.99398,1e-05,0.77005]
[1777425587771,56.51,76274.31,0.0,-0.99398,1e-05,0.77005]
[1777425587823,56.51,76279.58,0.0,-0.99394,1e-05,0.77411]
[1777425588830,56.51,76284.44,0.0,-0.99391,1e-05,0.77787]
[1777425589837,56.51,76283.33,0.0,-0.99392,1e-05,0.77701]
[1777425592858,56.51,76282.52,0.0,-0.99392,1e-05,0.77638]
[1777425593833,56.51,76282.52,0.0,-0.99392,1e-05,0.77638]
[1777425596886,56.51,76280.71,0.0,-0.99393,1e-05,0.77498]
[1777425597893,56.51,76279.2,0.0,-0.99394,1e-05,0.77382]
[1777425599907,56.51,76278.32,0.0,-0.99395,1e-05,0.77314]
[1777425600914,56.51,76276.96,0.0,-0.99396,1e-05,0.77209]
[1777425602928,56.51,76280.6,0.0,-0.99393,1e-05,0.7749]
[1777425603935,56.51,76282.19,0.0,-0.99392,1e-05,0.77613]
[1777425605835,56.51,76281.91,0.0,-0.99392,1e-05,0.77591]
[1777425605949,56.51,76282.88,0.0,-0.99392,1e-05,0.77666]
[1777425610984,56.51,76283.55,0.0,-0.99391,1e-05,0.77718]
[1777425614005,56.51,76278.66,0.0,-0.99395,1e-05,0.7734]
[1777425615012,56.51,76279.95,0.0,-0.99394,1e-05,0.7744]
[1777425616158,56.51,76279.95,0.0,-0.99394,1e-05,0.7744]
[1777425616280,56.51,76279.95,0.0,-0.99394,1e-05,0.7744]
[1777425616372,56.51,76281.75,0.0,-0.99393,1e-05,0.77579]
[1777425617026,56.51,76279.36,0.0,-0.99394,1e-05,0.77394]
[1777425618033,56.51,76276.43,0.0,-0.99396,1e-05,0.77168]
[1777425618930,56.51,76276.43,0.0,-0.99396,1e-05,0.77168]
[1777425619027,56.51,76276.43,0.0,-0.99396,1e-05,0.77168]
[1777425622061,56.51,76274.71,0.0,-0.99397,1e-05,0.77036]
[1777425623697,56.51,76274.36,0.0,-0.99398,1e-05,0.77009]
[1777425623748,56.51,76274.36,0.0,-0.99398,1e-05,0.77009]
[1777425623770,56.51,76274.36,0.0,-0.99398,1e-05,0.77009]
[1777425627222,56.51,76274.65,0.0,-0.99397,1e-05,0.77031]
[1777425627527,56.51,76274.93,0.0,-0.99397,1e-05,0.77053]
[1777425628102,56.51,76264.6,0.0,-0.99404,1e-05,0.76262]
[1777425629876,56.51,76264.08,0.0,-0.99404,1e-05,0.76223]
[1777425629961,56.51,76264.08,0.0,-0.99404,1e-05,0.76223]
[1777425630117,56.51,76263.94,0.0,-0.99405,1e-05,0.76212]
[1777425631208,56.51,76263.94,0.0,-0.99405,1e-05,0.76212]
[1777425632131,56.51,76266.39,0.0,-0.99404,1e-05,0.76245]
[1777425633138,56.51,76267.55,0.0,-0.99403,1e-05,0.76334]
[1777425637290,56.51,76266.88,0.0,-0.99404,1e-05,0.76283]
[1777425637444,56.51,76266.88,0.0,-0.99404,1e-05,0.76283]
[1777425637529,56.51,76266.88,0.0,-0.99404,1e-05,0.76283]
[1777425637554,56.51,76266.88,0.0,-0.99404,1e-05,0.76283]
[1777425637622,56.51,76269.74,0.0,-0.99402,1e-05,0.76501]
[1777425637770,56.51,76269.74,0.0,-0.99402,1e-05,0.76501]
[1777425642131,56.51,76269.26,0.0,-0.99402,1e-05,0.76464]
[1777425642145,56.51,76269.26,0.0,-0.99402,1e-05,0.76464]
[1777425642271,56.51,76269.26,0.0,-0.99402,1e-05,0.76464]
[1777425647236,56.51,76265.97,0.0,-0.99404,1e-05,0.76213]
[1777425649250,56.51,76269.69,0.0,-0.99402,1e-05,0.76497]
[1777425649810,56.51,76269.69,0.0,-0.99402,1e-05,0.76497]
[1777425650212,56.51,76269.69,0.0,-0.99402,1e-05,0.76497]
[1777425650249,56.51,76269.69,0.0,-0.99402,1e-05,0.76497]
[1777425650274,56.51,76269.69,0.0,-0.99402,1e-05,0.76497]
[1777425650313,56.51,76274.54,0.0,-0.99399,1e-05,0.76868]
[1777425652271,56.51,76273.76,0.0,-0.99399,1e-05,0.76809]
[1777425653276,56.51,76273.76,0.0,-0.99399,1e-05,0.76809]
[1777425655275,56.51,76273.91,0.0,-0.99399,1e-05,0.7682]
[1777425656299,56.51,76277.28,0.0,-0.99397,1e-05,0.77079]
[1777425657138,56.51,76277.28,0.0,-0.99397,1e-05,0.77079]
[1777425657205,56.51,76277.28,0.0,-0.99397,1e-05,0.77079]
[1777425657271,56.51,76277.28,0.0,-0.99397,1e-05,0.77079]
[1777425659320,56.51,76278.71,0.0,-0.99396,1e-05,0.77189]
[1777425660231,56.51,76278.71,0.0,-0.99396,1e-05,0.77189]
[1777425660327,56.51,76279.37,0.0,-0.99395,1e-05,0.7724]
[1777425661617,56.51,76279.37,0.0,-0.99395,1e-05,0.7724]
[1777425661629,56.51,76281.05,0.0,-0.99394,1e-05,0.77369]
[1777425661713,56.51,76281.05,0.0,-0.99394,1e-05,0.77369]
[1777425661774,56.51,76281.05,0.0,-0.99394,1e-05,0.77369]
[1777425663232,56.51,76281.12,0.0,-0.99394,1e-05,0.77375]
[1777425663414,56.51,76281.12,0.0,-0.99394,1e-05,0.77375]
[1777425663447,56.51,76278.41,0.0,-0.99396,1e-05,0.77166]
[1777425664357,56.51,76275.25,0.0,-0.99398,1e-05,0.76923]
[1777425664825,56.51,76275.25,0.0,-0.99398,1e-05,0.76923]
[1777425664883,56.51,76275.25,0.0,-0.99398,1e-05,0.76923]
[1777425665019,56.51,76275.25,0.0,-0.99398,1e-05,0.76923]
[1777425665365,56.51,76273.3,0.0,-0.99399,1e-05,0.76773]
[1777425666371,56.51,76272.2,0.0,-0.994,1e-05,0.76689]
[1777425669392,56.51,76270.61,0.0,-0.99401,1e-05,0.76567]
[1777425670259,56.51,76270.61,0.0,-0.99401,1e-05,0.76567]
[1777425670273,56.51,76270.61,0.0,-0.99401,1e-05,0.76567]
[1777425670372,56.51,76270.61,0.0,-0.99401,1e-05,0.76567]
[1777425670520,56.51,76270.61,0.0,-0.99401,1e-05,0.76567]
[1777425670586,56.51,76272.84,0.0,-0.994,1e-05,0.76738]
[1777425671406,56.51,76271.16,0.0,-0.99401,1e-05,0.76609]
[1777425676441,56.51,76270.72,0.0,-0.99401,1e-05,0.76576]
[1777425681476,56.51,76266.53,0.0,-0.99404,1e-05,0.76256]
[1777425682483,56.51,76263.39,0.0,-0.99406,1e-05,0.76017]
[1777425683146,56.51,76263.39,0.0,-0.99406,1e-05,0.76017]
[1777425683259,56.51,76263.39,0.0,-0.99406,1e-05,0.76017]
[1777425683271,56.51,76263.39,0.0,-0.99406,1e-05,0.76017]
[1777425685504,56.51,76262.11,0.0,-0.99407,1e-05,0.7592]
[1777425687518,56.51,76262.93,0.0,-0.99406,1e-05,0.75982]
[1777425690357,56.51,76262.29,0.0,-0.99407,1e-05,0.75933]
[1777425690408,56.51,76262.29,0.0,-0.99407,1e-05,0.75933]
[1777425690520,56.51,76262.29,0.0,-0.99407,1e-05,0.75933]
[1777425695577,56.51,76261.12,0.0,-0.99409,1e-05,0.75692]
[1777425697592,56.51,76259.77,0.0,-0.9941,1e-05,0.75589]
[1777425698152,56.51,76259.77,0.0,-0.9941,1e-05,0.75589]
[1777425698264,56.51,76259.77,0.0,-0.9941,1e-05,0.75589]
[1777425698521,56.51,76259.77,0.0,-0.9941,1e-05,0.75589]
[1777425698599,56.51,76257.0,0.0,-0.99411,1e-05,0.7538]
[1777425699606,56.51,76255.58,0.0,-0.99412,1e-05,0.75273]
[1777425704464,56.51,76255.13,0.0,-0.99413,1e-05,0.75239]
[1777425704641,56.51,76253.43,0.0,-0.99414,1e-05,0.75111]
[1777425705656,56.51,76252.3,0.0,-0.99414,1e-05,0.75026]
[1777425705785,56.51,76252.3,0.0,-0.99414,1e-05,0.75026]
[1777425706655,56.51,76248.47,0.0,-0.99417,1e-05,0.74738]
[1777425706991,56.51,76248.47,0.0,-0.99417,1e-05,0.74738]
[1777425707022,56.51,76248.47,0.0,-0.99417,1e-05,0.74738]
[1777425707028,56.51,76248.47,0.0,-0.99417,1e-05,0.74738]
[1777425707271,56.51,76248.47,0.0,-0.99417,1e-05,0.74738]
[1777425708670,56.51,76246.89,0.0,-0.99418,1e-05,0.7462]
[1777425709677,56.51,76244.46,0.0,-0.9942,1e-05,0.74438]
[1777425713705,56.51,76243.67,0.0,-0.9942,1e-05,0.74379]
[1777425714711,56.51,76241.18,0.0,-0.99422,1e-05,0.74193]
[1777425715238,56.51,76241.18,0.0,-0.99422,1e-05,0.74193]
[1777425715271,56.51,76241.18,0.0,-0.99422,1e-05,0.74193]
[1777425715385,56.51,76241.18,0.0,-0.99422,1e-05,0.74193]
[1777425715500,56.51,76241.18,0.0,-0.99422,1e-05,0.74193]
[1777425715521,56.51,76241.18,0.0,-0.99422,1e-05,0.74193]
[1777425716726,56.51,76237.57,0.0,-0.99424,1e-05,0.73925]
[1777425717733,56.51,76230.89,0.0,-0.99428,1e-05,0.7343]
[1777425719747,56.51,76229.82,0.0,-0.99429,1e-05,0.73351]
[1777425720755,56.51,76224.71,0.0,-0.99432,1e-05,0.72975]
[1777425722501,56.51,76224.71,0.0,-0.99432,1e-05,0.72975]
[1777425722519,56.51,76224.71,0.0,-0.99432,1e-05,0.72975]
[1777425722548,56.51,76224.71,0.0,-0.99432,1e-05,0.72975]
[1777425722769,56.51,76224.33,0.0,-0.99432,1e-05,0.72947]
[1777425724783,56.51,76222.19,0.0,-0.99434,1e-05,0.7279]
[1777425725791,56.51,76221.22,0.0,-0.99434,1e-05,0.72719]
[1777425728811,56.51,76220.34,0.0,-0.99435,1e-05,0.72654]
[1777425729772,56.51,76220.34,0.0,-0.99435,1e-05,0.72654]
[1777425729840,56.51,76220.34,0.0,-0.99435,1e-05,0.72654]
[1777425729910,56.51,76219.05,0.0,-0.99436,1e-05,0.7256]
[1777425730825,56.51,76218.06,0.0,-0.99436,1e-05,0.72487]
[1777425731833,56.51,76213.68,0.0,-0.99439,1e-05,0.72168]
[1777425732839,56.51,76207.56,0.0,-0.99443,1e-05,0.71724]
[1777425734132,56.51,76207.56,0.0,-0.99443,1e-05,0.71724]
[1777425734245,56.51,76207.56,0.0,-0.99443,1e-05,0.71724]
[1777425734271,56.51,76207.56,0.0,-0.99443,1e-05,0.71724]
[1777425734346,56.51,76209.67,0.0,-0.99442,1e-05,0.71877]
[1777425734853,56.51,76213.49,0.0,-0.99439,1e-05,0.72154]
[1777425736577,56.51,76213.49,0.0,-0.99439,1e-05,0.72154]
[1777425736592,56.51,76213.49,0.0,-0.99439,1e-05,0.72154]
[1777425736684,56.51,76213.49,0.0,-0.99439,1e-05,0.72154]
[1777425736743,56.51,76223.5,0.0,-0.99433,1e-05,0.72886]
[1777425736771,56.51,76223.5,0.0,-0.99433,1e-05,0.72886]
[1777425736867,56.51,76225.42,0.0,-0.99432,1e-05,0.73027]
[1777425738841,56.51,76225.68,0.0,-0.99432,1e-05,0.73046]
[1777425738952,56.51,76225.68,0.0,-0.99432,1e-05,0.73046]
[1777425739028,56.51,76225.68,0.0,-0.99432,1e-05,0.73046]
[1777425739126,56.51,76225.68,0.0,-0.99432,1e-05,0.73046]
[1777425739169,56.51,76226.67,0.0,-0.99431,1e-05,0.73119]
[1777425740720,56.51,76226.67,0.0,-0.99431,1e-05,0.73119]
[1777425739887,56.51,76235.05,0.0,-0.99426,1e-05,0.73738]
[1777425740771,56.51,76235.05,0.0,-0.99426,1e-05,0.73738]
[1777425740895,56.51,76235.02,0.0,-0.99426,1e-05,0.73736]
[1777425742909,56.51,76235.8,0.0,-0.99425,1e-05,0.73794]
[1777425744923,56.51,76238.36,0.0,-0.99424,1e-05,0.73984]
[1777425746738,56.51,76238.36,0.0,-0.99424,1e-05,0.73984]
[1777425746756,56.51,76238.36,0.0,-0.99424,1e-05,0.73984]
[1777425746772,56.51,76237.64,0.0,-0.99424,1e-05,0.7393]
[1777425748950,56.51,76236.61,0.0,-0.99425,1e-05,0.73854]
[1777425750102,56.51,76236.61,0.0,-0.99425,1e-05,0.73854]
[1777425754832,56.51,76236.61,0.0,-0.99426,1e-05,0.73704]
[1777425754883,56.51,76236.61,0.0,-0.99426,1e-05,0.73704]
[1777425754991,56.51,76236.61,0.0,-0.99426,1e-05,0.73704]
[1777425755020,56.51,76236.61,0.0,-0.99426,1e-05,0.73704]
[1777425760815,56.51,76236.09,0.0,-0.99426,1e-05,0.73665]
[1777425760849,56.51,76236.09,0.0,-0.99426,1e-05,0.73665]
[1777425761020,56.51,76236.09,0.0,-0.99426,1e-05,0.73665]
[1777425765961,56.51,76236.63,0.0,-0.99426,1e-05,0.73705]
[1777425766021,56.51,76236.63,0.0,-0.99426,1e-05,0.73705]
[1777425766273,56.51,76236.63,0.0,-0.99426,1e-05,0.73705]
[1777425766463,56.51,76235.6,0.0,-0.99426,1e-05,0.73629]
[1777425767077,56.51,76234.61,0.0,-0.99427,1e-05,0.73556]
[1777425768084,56.51,76232.77,0.0,-0.99428,1e-05,0.7342]
[1777425769561,56.51,76231.43,0.0,-0.99429,1e-05,0.73321]
[1777425773014,56.51,76231.45,0.0,-0.99429,1e-05,0.73322]
[1777425773145,56.51,76231.45,0.0,-0.99429,1e-05,0.73322]
[1777425773277,56.51,76231.45,0.0,-0.99429,1e-05,0.73322]
[1777425774394,56.51,76230.83,0.0,-0.99429,1e-05,0.73276]
[1777425775134,56.51,76231.79,0.0,-0.99429,1e-05,0.73347]
[1777425779257,56.51,76232.44,0.0,-0.99428,1e-05,0.73395]
[1777425779277,56.51,76232.44,0.0,-0.99428,1e-05,0.73395]
[1777425779375,56.51,76232.44,0.0,-0.99428,1e-05,0.73395]
[1777425779521,56.51,76232.44,0.0,-0.99428,1e-05,0.73395]
[1777425779623,56.51,76231.61,0.0,-0.99429,1e-05,0.73334]
[1777425780351,56.51,76231.61,0.0,-0.99429,1e-05,0.73334]
[1777425785818,56.51,76231.43,0.0,-0.99429,1e-05,0.73321]
[1777425785838,56.51,76231.43,0.0,-0.99429,1e-05,0.73321]
[1777425786021,56.51,76231.43,0.0,-0.99429,1e-05,0.73321]
[1777425791246,56.51,76230.55,0.0,-0.9943,1e-05,0.73256]
[1777425793879,56.51,76229.96,0.0,-0.9943,1e-05,0.73212]
[1777425793900,56.51,76229.96,0.0,-0.9943,1e-05,0.73212]
[1777425794019,56.51,76229.96,0.0,-0.9943,1e-05,0.73212]
[1777425794119,56.51,76229.96,0.0,-0.9943,1e-05,0.73212]
[1777425795126,56.51,76229.86,0.0,-0.9943,1e-05,0.73205]
[1777425795292,56.51,76229.86,0.0,-0.9943,1e-05,0.73205]
[1777425795405,56.51,76229.86,0.0,-0.9943,1e-05,0.73205]
[1777425795507,56.51,76227.77,0.0,-0.99431,1e-05,0.73051]
[1777425796281,56.51,76221.59,0.0,-0.99435,1e-05,0.72597]
[1777425797288,56.51,76220.49,0.0,-0.99436,1e-05,0.72517]
[1777425799273,56.51,76220.75,0.0,-0.99436,1e-05,0.72536]
[1777425799518,56.51,76220.75,0.0,-0.99436,1e-05,0.72536]
[1777425799611,56.51,76220.75,0.0,-0.99436,1e-05,0.72536]
[1777425800310,56.51,76231.82,0.0,-0.99429,1e-05,0.73349]
[1777425801548,56.51,76231.82,0.0,-0.99429,1e-05,0.73349]
[1777425801599,56.51,76231.82,0.0,-0.99429,1e-05,0.73349]
[1777425801769,56.51,76231.82,0.0,-0.99429,1e-05,0.73349]
[1777425801692,56.51,76232.23,0.0,-0.99429,1e-05,0.7338]
[1777425801880,56.51,76232.23,0.0,-0.99429,1e-05,0.7338]
[1777425805277,56.51,76232.63,0.0,-0.99428,1e-05,0.73409]
[1777425805518,56.51,76232.63,0.0,-0.99428,1e-05,0.73409]
[1777425805631,56.51,76232.63,0.0,-0.99428,1e-05,0.73409]
[1777425807360,56.51,76233.86,0.0,-0.99428,1e-05,0.735]
[1777425809268,56.51,76234.04,0.0,-0.99427,1e-05,0.73513]
[1777425809518,56.51,76234.04,0.0,-0.99427,1e-05,0.73513]
[1777425809609,56.51,76234.04,0.0,-0.99427,1e-05,0.73513]
[1777425812394,56.51,76235.39,0.0,-0.99428,1e-05,0.73464]
[1777425813278,56.51,76235.39,0.0,-0.99428,1e-05,0.73464]
[1777425813519,56.51,76235.39,0.0,-0.99428,1e-05,0.73464]
[1777425813609,56.51,76235.39,0.0,-0.99428,1e-05,0.73464]
[1777425813721,56.51,76235.39,0.0,-0.99428,1e-05,0.73464]
[1777425813769,56.51,76235.39,0.0,-0.99428,1e-05,0.73464]
[1777425813833,56.51,76235.98,0.0,-0.99427,1e-05,0.73507]
[1777425813942,56.51,76235.98,0.0,-0.99427,1e-05,0.73507]
[1777425814019,56.51,76235.98,0.0,-0.99427,1e-05,0.73507]
[1777425814054,56.51,76235.98,0.0,-0.99427,1e-05,0.73507]
[1777425817268,56.51,76235.54,0.0,-0.99428,1e-05,0.73475]
[1777425817518,56.51,76235.54,0.0,-0.99428,1e-05,0.73475]
[1777425817548,56.51,76235.54,0.0,-0.99428,1e-05,0.73475]
[1777425821279,56.51,76235.56,0.0,-0.99428,1e-05,0.73476]
[1777425821518,56.51,76235.56,0.0,-0.99428,1e-05,0.73476]
[1777425821627,56.51,76235.56,0.0,-0.99428,1e-05,0.73476]
[1777425823471,56.51,76236.72,0.0,-0.99427,1e-05,0.73562]
[1777425825273,56.51,76236.68,0.0,-0.99427,1e-05,0.73559]
[1777425825518,56.51,76236.68,0.0,-0.99427,1e-05,0.73559]
[1777425825579,56.51,76236.68,0.0,-0.99427,1e-05,0.73559]
[1777425826492,56.51,76235.31,0.0,-0.99428,1e-05,0.73458]
[1777425828654,56.51,76235.75,0.0,-0.99427,1e-05,0.7349]
[1777425828705,56.51,76235.75,0.0,-0.99427,1e-05,0.7349]
[1777425828774,56.51,76235.75,0.0,-0.99427,1e-05,0.7349]
[1777425828814,56.51,76235.75,0.0,-0.99427,1e-05,0.7349]
[1777425829513,56.51,76243.4,0.0,-0.99423,1e-05,0.74058]
[1777425830520,56.51,76246.37,0.0,-0.99421,1e-05,0.74279]
[1777425831273,56.51,76246.37,0.0,-0.99421,1e-05,0.74279]
[1777425831520,56.51,76246.37,0.0,-0.99421,1e-05,0.74279]
[1777425831630,56.51,76246.37,0.0,-0.99421,1e-05,0.74279]
[1777425835271,56.51,76246.43,0.0,-0.99421,1e-05,0.74284]
[1777425835520,56.51,76246.43,0.0,-0.99421,1e-05,0.74284]
[1777425835624,56.51,76246.43,0.0,-0.99421,1e-05,0.74284]
[1777425839270,56.51,76246.86,0.0,-0.9942,1e-05,0.74316]
[1777425840176,56.51,76246.92,0.0,-0.9942,1e-05,0.7432]
[1777425840276,56.51,76246.92,0.0,-0.9942,1e-05,0.7432]
[1777425840590,56.51,76247.91,0.0,-0.9942,1e-05,0.74394]
[1777425840996,56.51,76247.91,0.0,-0.9942,1e-05,0.74394]
[1777425841598,56.51,76245.84,0.0,-0.99421,1e-05,0.74239]
[1777425842604,56.51,76244.74,0.0,-0.99422,1e-05,0.74157]
[1777425843272,56.51,76244.74,0.0,-0.99422,1e-05,0.74157]
[1777425846632,56.51,76242.37,0.0,-0.99423,1e-05,0.73981]
[1777425847269,56.51,76242.37,0.0,-0.99423,1e-05,0.73981]
[1777425847330,56.51,76242.37,0.0,-0.99423,1e-05,0.73981]
[1777425847573,56.51,76242.37,0.0,-0.99423,1e-05,0.73981]
[1777425847639,56.51,76241.44,0.0,-0.99424,1e-05,0.73912]
[1777425848646,56.51,76240.12,0.0,-0.99425,1e-05,0.73814]
[1777425851273,56.51,76240.08,0.0,-0.99425,1e-05,0.73811]
[1777425851308,56.51,76240.08,0.0,-0.99425,1e-05,0.73811]
[1777425853065,56.51,76240.13,0.0,-0.99425,1e-05,0.73815]
[1777425853281,56.51,76240.13,0.0,-0.99425,1e-05,0.73815]
[1777425857272,56.51,76240.0,0.0,-0.99425,1e-05,0.73805]
[1777425857317,56.51,76240.0,0.0,-0.99425,1e-05,0.73805]
[1777425857709,56.51,76237.59,0.0,-0.99426,1e-05,0.73626]
[1777425858718,56.51,76233.98,0.0,-0.99429,1e-05,0.73359]
[1777425859111,56.51,76233.98,0.0,-0.99429,1e-05,0.73359]
[1777425859726,56.51,76233.15,0.0,-0.99429,1e-05,0.73298]
[1777425861739,56.51,76238.53,0.0,-0.99426,1e-05,0.73696]
[1777425862747,56.51,76241.27,0.0,-0.99424,1e-05,0.73899]
[1777425867783,56.51,76241.12,0.0,-0.99424,1e-05,0.73888]
[1777425872810,56.51,76241.26,0.0,-0.99424,1e-05,0.73899]
[1777425877853,56.51,76240.39,0.0,-0.99426,1e-05,0.73684]
[1777425882888,56.51,76241.12,0.0,-0.99425,1e-05,0.73738]
[1777425884901,56.51,76240.14,0.0,-0.99426,1e-05,0.73665]
[1777425889937,56.51,76240.71,0.0,-0.99425,1e-05,0.73708]
[1777425892958,56.51,76239.89,0.0,-0.99426,1e-05,0.73647]
[1777425897993,56.51,76239.34,0.0,-0.99426,1e-05,0.73606]
[1777425901176,56.51,76239.32,0.0,-0.99426,1e-05,0.73605]
[1777425901209,56.51,76241.1,0.0,-0.99425,1e-05,0.73737]
[1777425902024,56.51,76244.04,0.0,-0.99423,1e-05,0.73955]
[1777425903034,56.51,76245.27,0.0,-0.99422,1e-05,0.74046]
[1777425906052,56.51,76248.6,0.0,-0.9942,1e-05,0.74295]
[1777425907059,56.51,76250.22,0.0,-0.99419,1e-05,0.74416]
[1777425910080,56.51,76246.95,0.0,-0.99421,1e-05,0.74171]
[1777425911087,56.51,76243.46,0.0,-0.99424,1e-05,0.73912]
[1777425913210,56.51,76243.34,0.0,-0.99424,1e-05,0.73903]
[1777425913303,56.51,76241.33,0.0,-0.99425,1e-05,0.73754]
[1777425916122,56.51,76238.59,0.0,-0.99427,1e-05,0.73551]
[1777425917129,56.51,76237.31,0.0,-0.99428,1e-05,0.73456]
[1777425918136,56.51,76236.52,0.0,-0.99428,1e-05,0.73397]
[1777425919143,56.51,76235.21,0.0,-0.99429,1e-05,0.73301]
[1777425924178,56.51,76232.98,0.0,-0.9943,1e-05,0.73136]
[1777425926191,56.51,76231.79,0.0,-0.99431,1e-05,0.73049]
[1777425927198,56.51,76230.84,0.0,-0.99432,1e-05,0.72979]
[1777425932234,56.51,76230.84,0.0,-0.99433,1e-05,0.7283]
[1777425936262,56.51,76235.99,0.0,-0.9943,1e-05,0.73209]
[1777425941297,56.51,76236.28,0.0,-0.99429,1e-05,0.7323]
[1777425945325,56.51,76235.06,0.0,-0.9943,1e-05,0.7314]
[1777425950361,56.51,76234.56,0.0,-0.99431,1e-05,0.73103]
[1777425954389,56.51,76232.26,0.0,-0.99432,1e-05,0.72934]
[1777425955396,56.51,76234.48,0.0,-0.99431,1e-05,0.73098]
[1777425956403,56.51,76235.55,0.0,-0.9943,1e-05,0.73176]
[1777425961438,56.51,76240.08,0.0,-0.99427,1e-05,0.73511]
[1777425966473,56.51,76240.43,0.0,-0.99427,1e-05,0.73537]
[1777425972516,56.51,76240.44,0.0,-0.99427,1e-05,0.73538]
[1777425973548,56.51,76240.44,0.0,-0.99427,1e-05,0.73538]
[1777425975537,56.51,76243.88,0.0,-0.99425,1e-05,0.73793]
[1777425976544,56.51,76247.75,0.0,-0.99422,1e-05,0.7408]
[1777425977550,56.51,76247.57,0.0,-0.99422,1e-05,0.74067]
[1777425983592,56.51,76247.84,0.0,-0.99422,1e-05,0.74087]
[1777425988628,56.51,76247.6,0.0,-0.99422,1e-05,0.74069]
[1777425990642,56.51,76251.04,0.0,-0.9942,1e-05,0.74326]
[1777425991649,56.51,76251.62,0.0,-0.99421,1e-05,0.74218]
[1777425996683,56.51,76251.78,0.0,-0.99421,1e-05,0.7423]
[1777426003733,56.51,76251.07,0.0,-0.99421,1e-05,0.74177]
[1777426006142,56.51,76251.79,0.0,-0.99421,1e-05,0.74231]
[1777426006465,56.51,76251.79,0.0,-0.99421,1e-05,0.74231]
[1777426006591,56.51,76251.79,0.0,-0.99421,1e-05,0.74231]
[1777426006772,56.51,76251.79,0.0,-0.99421,1e-05,0.74231]
[1777426006786,56.51,76253.09,0.0,-0.9942,1e-05,0.74328]
[1777426007761,56.51,76251.02,0.0,-0.99421,1e-05,0.74173]
[1777426008768,56.51,76245.79,0.0,-0.99424,1e-05,0.73784]
[1777426009713,56.51,76245.79,0.0,-0.99424,1e-05,0.73784]
[1777426014811,56.51,76243.14,0.0,-0.99426,1e-05,0.73588]
[1777426015755,56.51,76243.14,0.0,-0.99426,1e-05,0.73588]
[1777426016448,56.51,76242.45,0.0,-0.99427,1e-05,0.73536]
[1777426016519,56.51,76242.45,0.0,-0.99427,1e-05,0.73536]
[1777426016548,56.51,76242.45,0.0,-0.99427,1e-05,0.73536]
[1777426016768,56.51,76242.45,0.0,-0.99427,1e-05,0.73536]
[1777426019846,56.51,76243.86,0.0,-0.99426,1e-05,0.73641]
[1777426021700,56.51,76244.24,0.0,-0.99425,1e-05,0.73669]
[1777426022330,56.51,76244.72,0.0,-0.99425,1e-05,0.73705]
[1777426022360,56.51,76244.72,0.0,-0.99425,1e-05,0.73705]
[1777426022519,56.51,76244.72,0.0,-0.99425,1e-05,0.73705]
[1777426022867,56.51,76246.26,0.0,-0.99424,1e-05,0.73819]
[1777426027901,56.51,76246.68,0.0,-0.99424,1e-05,0.7385]
[1777426029581,56.51,76246.71,0.0,-0.99424,1e-05,0.73852]
[1777426029667,56.51,76246.71,0.0,-0.99424,1e-05,0.73852]
[1777426029769,56.51,76246.71,0.0,-0.99424,1e-05,0.73852]
[1777426034951,56.51,76247.59,0.0,-0.99423,1e-05,0.73918]
[1777426035958,56.51,76249.93,0.0,-0.99422,1e-05,0.74092]
[1777426036359,56.51,76249.93,0.0,-0.99422,1e-05,0.74092]
[1777426036449,56.51,76249.93,0.0,-0.99422,1e-05,0.74092]
[1777426036518,56.51,76249.93,0.0,-0.99422,1e-05,0.74092]
[1777426039667,56.51,76250.01,0.0,-0.99422,1e-05,0.74098]
[1777426045021,56.51,76250.5,0.0,-0.99421,1e-05,0.74134]
[1777426051677,56.51,76250.5,0.0,-0.99421,1e-05,0.74134]
[1777426053077,56.51,76251.58,0.0,-0.99422,1e-05,0.74064]
[1777426054625,56.51,76251.58,0.0,-0.99422,1e-05,0.74064]
[1777426054732,56.51,76251.58,0.0,-0.99422,1e-05,0.74064]
[1777426054782,56.51,76251.58,0.0,-0.99422,1e-05,0.74064]
[1777426058111,56.51,76252.63,0.0,-0.99421,1e-05,0.74142]
[1777426062532,56.51,76252.77,0.0,-0.99421,1e-05,0.74153]
[1777426062588,56.51,76252.77,0.0,-0.99421,1e-05,0.74153]
[1777426062768,56.51,76252.77,0.0,-0.99421,1e-05,0.74153]
[1777426062869,56.51,76255.72,0.0,-0.99419,1e-05,0.74373]
[1777426063147,56.51,76257.37,0.0,-0.99418,1e-05,0.74496]
[1777426068182,56.51,76257.04,0.0,-0.99418,1e-05,0.74472]
[1777426073217,56.51,76256.16,0.0,-0.99419,1e-05,0.74406]
[1777426075231,56.51,76257.35,0.0,-0.99418,1e-05,0.74495]
[1777426080077,56.51,76256.84,0.0,-0.99418,1e-05,0.74457]
[1777426079259,56.51,76254.19,0.0,-0.9942,1e-05,0.74259]
[1777426080116,56.51,76254.19,0.0,-0.9942,1e-05,0.74259]
[1777426080269,56.51,76254.19,0.0,-0.9942,1e-05,0.74259]
[1777426080320,56.51,76251.11,0.0,-0.99422,1e-05,0.74029]
[1777426081835,56.51,76251.11,0.0,-0.99422,1e-05,0.74029]
[1777426081873,56.51,76248.44,0.0,-0.99424,1e-05,0.73831]
[1777426082280,56.51,76246.46,0.0,-0.99425,1e-05,0.73684]
[1777426087011,56.51,76246.48,0.0,-0.99425,1e-05,0.73685]
[1777426087023,56.51,76246.48,0.0,-0.99425,1e-05,0.73685]
[1777426087112,56.51,76246.62,0.0,-0.99425,1e-05,0.73695]
[1777426087224,56.51,76246.62,0.0,-0.99425,1e-05,0.73695]
[1777426087271,56.51,76246.62,0.0,-0.99425,1e-05,0.73695]
[1777426091344,56.51,76245.52,0.0,-0.99426,1e-05,0.73614]
[1777426093731,56.51,76244.81,0.0,-0.99426,1e-05,0.73561]
[1777426093769,56.51,76244.81,0.0,-0.99426,1e-05,0.73561]
[1777426093796,56.51,76244.81,0.0,-0.99426,1e-05,0.73561]
[1777426094020,56.51,76244.81,0.0,-0.99426,1e-05,0.73561]
[1777426093832,56.51,76243.82,0.0,-0.99427,1e-05,0.73488]
[1777426095276,56.51,76243.38,0.0,-0.99427,1e-05,0.73455]
[1777426095372,56.51,76243.12,0.0,-0.99427,1e-05,0.73436]
[1777426097226,56.51,76243.29,0.0,-0.99427,1e-05,0.73449]
[1777426097386,56.51,76242.98,0.0,-0.99427,1e-05,0.73426]
[1777426098393,56.51,76241.56,0.0,-0.99428,1e-05,0.73321]
[1777426102107,56.51,76241.81,0.0,-0.99428,1e-05,0.73339]
[1777426102192,56.51,76242.09,0.0,-0.99428,1e-05,0.7336]
[1777426102269,56.51,76242.09,0.0,-0.99428,1e-05,0.7336]
[1777426112491,56.51,76241.67,0.0,-0.99429,1e-05,0.73179]
[1777426115511,56.51,76239.98,0.0,-0.9943,1e-05,0.73055]
[1777426116937,56.51,76239.98,0.0,-0.9943,1e-05,0.73055]
[1777426116991,56.51,76239.98,0.0,-0.9943,1e-05,0.73055]
[1777426117021,56.51,76239.98,0.0,-0.9943,1e-05,0.73055]
[1777426117038,56.51,76238.49,0.0,-0.99431,1e-05,0.72945]
[1777426123568,56.51,76237.87,0.0,-0.99432,1e-05,0.72899]
[1777426125292,56.51,76237.79,0.0,-0.99432,1e-05,0.72894]
[1777426125416,56.51,76237.79,0.0,-0.99432,1e-05,0.72894]
[1777426125518,56.51,76237.79,0.0,-0.99432,1e-05,0.72894]
[1777426131103,56.51,76238.31,0.0,-0.99432,1e-05,0.72932]
[1777426131116,56.51,76238.31,0.0,-0.99432,1e-05,0.72932]
[1777426131271,56.51,76237.55,0.0,-0.99432,1e-05,0.72876]
[1777426135711,56.51,76238.18,0.0,-0.99432,1e-05,0.72922]
[1777426135731,56.51,76238.18,0.0,-0.99432,1e-05,0.72922]
[1777426135769,56.51,76238.18,0.0,-0.99432,1e-05,0.72922]
[1777426135902,56.51,76238.18,0.0,-0.99432,1e-05,0.72922]
[1777426136052,56.51,76238.18,0.0,-0.99432,1e-05,0.72922]
[1777426136081,56.51,76244.64,0.0,-0.99427,1e-05,0.73399]
[1777426136660,56.51,76246.08,0.0,-0.99427,1e-05,0.73505]
[1777426137667,56.51,76245.12,0.0,-0.99427,1e-05,0.73434]
[1777426139270,56.51,76245.12,0.0,-0.99427,1e-05,0.73434]
[1777426144716,56.51,76245.15,0.0,-0.99427,1e-05,0.73436]
[1777426145758,56.51,76245.15,0.0,-0.99427,1e-05,0.73436]
[1777426145772,56.51,76245.15,0.0,-0.99427,1e-05,0.73436]
[1777426145785,56.51,76245.15,0.0,-0.99427,1e-05,0.73436]
[1777426145873,56.51,76245.15,0.0,-0.99427,1e-05,0.73436]
[1777426146022,56.51,76245.15,0.0,-0.99427,1e-05,0.73436]
[1777426151765,56.51,76244.94,0.0,-0.99427,1e-05,0.73421]
[1777426152484,56.51,76244.94,0.0,-0.99427,1e-05,0.73421]
[1777426152521,56.51,76244.94,0.0,-0.99427,1e-05,0.73421]
[1777426152771,56.51,76244.94,0.0,-0.99427,1e-05,0.73421]
[1777426153364,56.51,76244.44,0.0,-0.99428,1e-05,0.73384]
[1777426153779,56.51,76237.23,0.0,-0.99432,1e-05,0.72852]
[1777426154786,56.51,76235.87,0.0,-0.99433,1e-05,0.72753]
[1777426155792,56.51,76234.01,0.0,-0.99434,1e-05,0.72616]
[1777426160827,56.51,76233.97,0.0,-0.99434,1e-05,0.72613]
[1777426166870,56.51,76234.29,0.0,-0.99434,1e-05,0.72637]
[1777426171905,56.51,76234.29,0.0,-0.99435,1e-05,0.72488]
[1777426173920,56.51,76235.1,0.0,-0.99435,1e-05,0.72547]
[1777426174927,56.51,76233.15,0.0,-0.99436,1e-05,0.72405]
[1777426176134,56.51,76233.15,0.0,-0.99436,1e-05,0.72405]
[1777426176174,56.51,76233.15,0.0,-0.99436,1e-05,0.72405]
[1777426176273,56.51,76233.21,0.0,-0.99436,1e-05,0.72409]
[1777426181975,56.51,76233.06,0.0,-0.99436,1e-05,0.72398]
[1777426182983,56.51,76233.97,0.0,-0.99435,1e-05,0.72465]
[1777426192046,56.51,76233.93,0.0,-0.99435,1e-05,0.72462]
[1777426194074,56.51,76231.6,0.0,-0.99437,1e-05,0.72291]
[1777426194530,56.51,76231.6,0.0,-0.99437,1e-05,0.72291]
[1777426194637,56.51,76231.6,0.0,-0.99437,1e-05,0.72291]
[1777426194775,56.51,76231.6,0.0,-0.99437,1e-05,0.72291]
[1777426195079,56.51,76223.0,0.0,-0.99442,1e-05,0.71666]
[1777426196142,56.51,76223.0,0.0,-0.99442,1e-05,0.71666]
[1777426196086,56.51,76221.77,0.0,-0.99443,1e-05,0.71576]
[1777426198100,56.51,76220.92,0.0,-0.99444,1e-05,0.71515]
[1777426199107,56.51,76218.79,0.0,-0.99445,1e-05,0.71361]
[1777426200168,56.51,76218.79,0.0,-0.99445,1e-05,0.71361]
[1777426200230,56.51,76218.0,0.0,-0.99445,1e-05,0.71304]
[1777426200347,56.51,76218.0,0.0,-0.99445,1e-05,0.71304]
[1777426200522,56.51,76218.0,0.0,-0.99445,1e-05,0.71304]
[1777426200695,56.51,76218.0,0.0,-0.99445,1e-05,0.71304]
[1777426200707,56.51,76218.0,0.0,-0.99445,1e-05,0.71304]
[1777426200991,56.51,76218.0,0.0,-0.99445,1e-05,0.71304]
[1777426201123,56.51,76198.09,0.0,-0.99458,1e-05,0.69878]
[1777426202130,56.51,76183.75,0.0,-0.99466,1e-05,0.68867]
[1777426203136,56.51,76188.1,0.0,-0.99464,1e-05,0.69172]
[1777426204143,56.51,76185.2,0.0,-0.99466,1e-05,0.68968]
[1777426205037,56.51,76185.2,0.0,-0.99466,1e-05,0.68968]
[1777426205152,56.51,76186.71,0.0,-0.99465,1e-05,0.69074]
[1777426206162,56.51,76196.96,0.0,-0.99458,1e-05,0.69798]
[1777426207169,56.51,76196.43,0.0,-0.99459,1e-05,0.69761]
[1777426208176,56.51,76194.86,0.0,-0.9946,1e-05,0.69649]
[1777426210190,56.51,76193.71,0.0,-0.9946,1e-05,0.69568]
[1777426210479,56.51,76193.71,0.0,-0.9946,1e-05,0.69568]
[1777426210519,56.51,76193.71,0.0,-0.9946,1e-05,0.69568]
[1777426210569,56.51,76193.71,0.0,-0.9946,1e-05,0.69568]
[1777426210588,56.51,76193.71,0.0,-0.9946,1e-05,0.69568]
[1777426210770,56.51,76193.71,0.0,-0.9946,1e-05,0.69568]
[1777426211026,56.51,76193.71,0.0,-0.9946,1e-05,0.69568]
[1777426211065,56.51,76193.71,0.0,-0.9946,1e-05,0.69568]
[1777426211197,56.51,76193.18,0.0,-0.99461,1e-05,0.69531]
[1777426212204,56.51,76191.26,0.0,-0.99462,1e-05,0.69395]
[1777426213211,56.51,76187.69,0.0,-0.99464,1e-05,0.69143]
[1777426214218,56.51,76186.07,0.0,-0.99465,1e-05,0.6903]
[1777426214644,56.51,76186.07,0.0,-0.99465,1e-05,0.6903]
[1777426214764,56.51,76186.07,0.0,-0.99465,1e-05,0.6903]
[1777426214774,56.51,76186.07,0.0,-0.99465,1e-05,0.6903]
[1777426215026,56.51,76186.07,0.0,-0.99465,1e-05,0.6903]
[1777426216466,56.51,76185.9,0.0,-0.99465,1e-05,0.69018]
[1777426217163,56.51,76185.9,0.0,-0.99465,1e-05,0.69018]
[1777426217240,56.51,76180.65,0.0,-0.99468,1e-05,0.6865]
[1777426217778,56.51,76180.65,0.0,-0.99468,1e-05,0.6865]
[1777426217880,56.51,76180.65,0.0,-0.99468,1e-05,0.6865]
[1777426218026,56.51,76180.65,0.0,-0.99468,1e-05,0.6865]
[1777426223273,56.51,76181.42,0.0,-0.99468,1e-05,0.68703]
[1777426223333,56.51,76181.42,0.0,-0.99468,1e-05,0.68703]
[1777426223527,56.51,76181.42,0.0,-0.99468,1e-05,0.68703]
[1777426226110,56.51,76180.5,0.0,-0.99468,1e-05,0.68639]
[1777426227983,56.51,76181.26,0.0,-0.99468,1e-05,0.68692]
[1777426228018,56.51,76181.26,0.0,-0.99468,1e-05,0.68692]
[1777426228045,56.51,76181.26,0.0,-0.99468,1e-05,0.68692]
[1777426228063,56.51,76180.44,0.0,-0.99468,1e-05,0.68635]
[1777426228269,56.51,76180.44,0.0,-0.99468,1e-05,0.68635]
[1777426229325,56.51,76177.89,0.0,-0.9947,1e-05,0.68457]
[1777426232192,56.51,76177.36,0.0,-0.9947,1e-05,0.6842]
[1777426236962,56.51,76176.81,0.0,-0.99472,1e-05,0.68239]
[1777426237027,56.51,76176.81,0.0,-0.99472,1e-05,0.68239]
[1777426237032,56.51,76176.81,0.0,-0.99472,1e-05,0.68239]
[1777426237139,56.51,76176.81,0.0,-0.99472,1e-05,0.68239]
[1777426237245,56.51,76176.81,0.0,-0.99472,1e-05,0.68239]
[1777426237272,56.51,76176.69,0.0,-0.99472,1e-05,0.68231]
[1777426237386,56.51,76176.69,0.0,-0.99472,1e-05,0.68231]
[1777426241027,56.51,76176.75,0.0,-0.99472,1e-05,0.68235]
[1777426241268,56.51,76176.75,0.0,-0.99472,1e-05,0.68235]
[1777426241381,56.51,76176.42,0.0,-0.99472,1e-05,0.68212]
[1777426245022,56.51,76176.76,0.0,-0.99472,1e-05,0.68236]
[1777426245269,56.51,76176.76,0.0,-0.99472,1e-05,0.68236]
[1777426245381,56.51,76176.72,0.0,-0.99472,1e-05,0.68233]
[1777426247544,56.51,76176.72,0.0,-0.99472,1e-05,0.68233]
[1777426247625,56.51,76176.72,0.0,-0.99472,1e-05,0.68233]
[1777426247772,56.51,76176.72,0.0,-0.99472,1e-05,0.68233]
[1777426247798,56.51,76176.72,0.0,-0.99472,1e-05,0.68233]
[1777426247828,56.51,76183.89,0.0,-0.99467,1e-05,0.68733]
[1777426248527,56.51,76183.89,0.0,-0.99467,1e-05,0.68733]
[1777426248547,56.51,76184.82,0.0,-0.99467,1e-05,0.68799]
[1777426249466,56.51,76187.88,0.0,-0.99465,1e-05,0.69013]
[1777426251028,56.51,76187.88,0.0,-0.99465,1e-05,0.69013]
[1777426251269,56.51,76187.88,0.0,-0.99465,1e-05,0.69013]
[1777426251380,56.51,76187.83,0.0,-0.99465,1e-05,0.6901]
[1777426253953,56.51,76187.07,0.0,-0.99466,1e-05,0.68956]
[1777426254150,56.51,76187.07,0.0,-0.99466,1e-05,0.68956]
[1777426254501,56.51,76179.9,0.0,-0.9947,1e-05,0.68455]
[1777426255508,56.51,76179.55,0.0,-0.9947,1e-05,0.6843]
[1777426257522,56.51,76180.44,0.0,-0.9947,1e-05,0.68492]
[1777426259536,56.51,76183.44,0.0,-0.99468,1e-05,0.68702]
[1777426260412,56.51,76183.44,0.0,-0.99468,1e-05,0.68702]
[1777426260543,56.51,76184.65,0.0,-0.99467,1e-05,0.68787]
[1777426261550,56.51,76192.11,0.0,-0.99462,1e-05,0.69311]
[1777426263022,56.51,76192.11,0.0,-0.99462,1e-05,0.69311]
[1777426263098,56.51,76192.11,0.0,-0.99462,1e-05,0.69311]
[1777426263155,56.51,76192.26,0.0,-0.99462,1e-05,0.69322]
[1777426263769,56.51,76192.26,0.0,-0.99462,1e-05,0.69322]
[1777426263797,56.51,76193.41,0.0,-0.99462,1e-05,0.69403]
[1777426267024,56.51,76194.16,0.0,-0.99461,1e-05,0.69456]
[1777426267046,56.51,76194.9,0.0,-0.99461,1e-05,0.69508]
[1777426271619,56.51,76189.4,0.0,-0.99464,1e-05,0.6912]
[1777426274641,56.51,76190.48,0.0,-0.99463,1e-05,0.69196]
[1777426275648,56.51,76192.56,0.0,-0.99462,1e-05,0.69343]
[1777426276655,56.51,76198.25,0.0,-0.99459,1e-05,0.69745]
[1777426277704,56.51,76198.25,0.0,-0.99459,1e-05,0.69745]
[1777426277791,56.51,76207.03,0.0,-0.99453,1e-05,0.7037]
[1777426278669,56.51,76208.32,0.0,-0.99453,1e-05,0.70462]
[1777426281023,56.51,76208.71,0.0,-0.99452,1e-05,0.7049]
[1777426283026,56.51,76209.39,0.0,-0.99452,1e-05,0.70539]
[1777426283704,56.51,76211.78,0.0,-0.9945,1e-05,0.7071]
[1777426284711,56.51,76208.99,0.0,-0.99452,1e-05,0.7051]
[1777426286235,56.51,76208.99,0.0,-0.99452,1e-05,0.7051]
[1777426288739,56.51,76206.67,0.0,-0.99454,1e-05,0.70344]
[1777426289745,56.51,76205.1,0.0,-0.99455,1e-05,0.70232]
[1777426292767,56.51,76205.67,0.0,-0.99455,1e-05,0.70128]
[1777426293774,56.51,76209.71,0.0,-0.99453,1e-05,0.70416]
[1777426298207,56.51,76209.63,0.0,-0.99453,1e-05,0.7041]
[1777426298464,56.51,76209.84,0.0,-0.99453,1e-05,0.70425]
[1777426298808,56.51,76210.46,0.0,-0.99452,1e-05,0.70469]
[1777426302837,56.51,76209.41,0.0,-0.99453,1e-05,0.70394]
[1777426304139,56.51,76209.41,0.0,-0.99453,1e-05,0.70394]
[1777426304282,56.51,76209.41,0.0,-0.99453,1e-05,0.70394]
[1777426304327,56.51,76209.01,0.0,-0.99453,1e-05,0.70366]
[1777426304851,56.51,76205.2,0.0,-0.99456,1e-05,0.70094]
[1777426305858,56.51,76198.35,0.0,-0.9946,1e-05,0.69608]
[1777426306676,56.51,76198.35,0.0,-0.9946,1e-05,0.69608]
[1777426306724,56.51,76198.35,0.0,-0.9946,1e-05,0.69608]
[1777426307309,56.51,76198.35,0.0,-0.9946,1e-05,0.69608]
[1777426307244,56.51,76198.95,0.0,-0.99459,1e-05,0.6965]
[1777426307872,56.51,76192.27,0.0,-0.99463,1e-05,0.69179]
[1777426308879,56.51,76194.11,0.0,-0.99462,1e-05,0.69308]
[1777426309885,56.51,76198.16,0.0,-0.9946,1e-05,0.69594]
[1777426310681,56.51,76198.16,0.0,-0.9946,1e-05,0.69594]
[1777426310715,56.51,76198.16,0.0,-0.9946,1e-05,0.69594]
[1777426315928,56.51,76198.93,0.0,-0.99459,1e-05,0.69649]
[1777426316782,56.51,76198.93,0.0,-0.99459,1e-05,0.69649]
[1777426316885,56.51,76198.93,0.0,-0.99459,1e-05,0.69649]
[1777426316934,56.51,76199.83,0.0,-0.99459,1e-05,0.69713]
[1777426318949,56.51,76198.06,0.0,-0.9946,1e-05,0.69587]
[1777426319956,56.51,76196.47,0.0,-0.99461,1e-05,0.69475]
[1777426320784,56.51,76196.47,0.0,-0.99461,1e-05,0.69475]
[1777426321150,56.51,76196.47,0.0,-0.99461,1e-05,0.69475]
[1777426321255,56.51,76195.92,0.0,-0.99461,1e-05,0.69436]
[1777426323265,56.51,76196.21,0.0,-0.99461,1e-05,0.69457]
[1777426323320,56.51,76194.59,0.0,-0.99462,1e-05,0.69342]
[1777426323523,56.51,76194.59,0.0,-0.99462,1e-05,0.69342]
[1777426324320,56.51,76194.59,0.0,-0.99462,1e-05,0.69342]
[1777426324521,56.51,76192.86,0.0,-0.99463,1e-05,0.6922]
[1777426324769,56.51,76192.86,0.0,-0.99463,1e-05,0.6922]
[1777426324879,56.51,76192.86,0.0,-0.99463,1e-05,0.6922]
[1777426324991,56.51,76192.86,0.0,-0.99463,1e-05,0.6922]
[1777426325026,56.51,76192.86,0.0,-0.99463,1e-05,0.6922]
[1777426325140,56.51,76192.86,0.0,-0.99463,1e-05,0.6922]
[1777426325997,56.51,76190.37,0.0,-0.99465,1e-05,0.69045]
[1777426327485,56.51,76190.37,0.0,-0.99465,1e-05,0.69045]
[1777426327566,56.51,76190.37,0.0,-0.99465,1e-05,0.69045]
[1777426327588,56.51,76190.37,0.0,-0.99465,1e-05,0.69045]
[1777426328014,56.51,76184.04,0.0,-0.99468,1e-05,0.68601]
[1777426329019,56.51,76181.06,0.0,-0.9947,1e-05,0.68393]
[1777426330565,56.51,76181.13,0.0,-0.9947,1e-05,0.68398]
[1777426330669,56.51,76181.13,0.0,-0.9947,1e-05,0.68398]
[1777426330776,56.51,76181.13,0.0,-0.9947,1e-05,0.68398]
[1777426331021,56.51,76181.13,0.0,-0.9947,1e-05,0.68398]
[1777426331121,56.51,76181.13,0.0,-0.9947,1e-05,0.68398]
[1777426331222,56.51,76181.22,0.0,-0.9947,1e-05,0.68404]
[1777426333189,56.51,76181.33,0.0,-0.9947,1e-05,0.68412]
[1777426333269,56.51,76181.33,0.0,-0.9947,1e-05,0.68412]
[1777426333343,56.51,76181.33,0.0,-0.9947,1e-05,0.68412]
[1777426333525,56.51,76180.01,0.0,-0.99471,1e-05,0.6832]
[1777426333769,56.51,76180.01,0.0,-0.99471,1e-05,0.6832]
[1777426333835,56.51,76180.01,0.0,-0.99471,1e-05,0.6832]
[1777426336458,56.51,76178.37,0.0,-0.99472,1e-05,0.68206]
[1777426336526,56.51,76178.37,0.0,-0.99472,1e-05,0.68206]
[1777426336573,56.51,76178.37,0.0,-0.99472,1e-05,0.68206]
[1777426336772,56.51,76178.37,0.0,-0.99472,1e-05,0.68206]
[1777426337022,56.51,76178.37,0.0,-0.99472,1e-05,0.68206]
[1777426337057,56.51,76178.37,0.0,-0.99472,1e-05,0.68206]
[1777426337075,56.51,76178.61,0.0,-0.99472,1e-05,0.68222]
[1777426338081,56.51,76181.93,0.0,-0.9947,1e-05,0.68454]
[1777426340773,56.51,76181.61,0.0,-0.9947,1e-05,0.68431]
[1777426341020,56.51,76181.61,0.0,-0.9947,1e-05,0.68431]
[1777426341133,56.51,76181.61,0.0,-0.9947,1e-05,0.68431]
[1777426344770,56.51,76181.52,0.0,-0.9947,1e-05,0.68425]
[1777426345019,56.51,76181.52,0.0,-0.9947,1e-05,0.68425]
[1777426345132,56.51,76181.52,0.0,-0.9947,1e-05,0.68425]
[1777426347146,56.51,76190.52,0.0,-0.99465,1e-05,0.69055]
[1777426348775,56.51,76192.05,0.0,-0.99464,1e-05,0.69163]
[1777426348893,56.51,76192.05,0.0,-0.99464,1e-05,0.69163]
[1777426348905,56.51,76192.05,0.0,-0.99464,1e-05,0.69163]
[1777426349026,56.51,76192.05,0.0,-0.99464,1e-05,0.69163]
[1777426349119,56.51,76192.05,0.0,-0.99464,1e-05,0.69163]
[1777426349231,56.51,76192.05,0.0,-0.99464,1e-05,0.69163]
[1777426349233,56.51,76194.56,0.0,-0.99462,1e-05,0.6934]
[1777426349519,56.51,76194.56,0.0,-0.99462,1e-05,0.6934]
[1777426350167,56.51,76199.56,0.0,-0.99459,1e-05,0.69694]
[1777426351174,56.51,76204.42,0.0,-0.99457,1e-05,0.69894]
[1777426352682,56.51,76204.25,0.0,-0.99457,1e-05,0.69882]
[1777426352713,56.51,76204.25,0.0,-0.99457,1e-05,0.69882]
[1777426352776,56.51,76204.25,0.0,-0.99457,1e-05,0.69882]
[1777426353187,56.51,76206.18,0.0,-0.99456,1e-05,0.70019]
[1777426354195,56.51,76208.48,0.0,-0.99455,1e-05,0.70183]
[1777426356943,56.51,76210.41,0.0,-0.99453,1e-05,0.7032]
[1777426357015,56.51,76210.41,0.0,-0.99453,1e-05,0.7032]
[1777426357269,56.51,76210.41,0.0,-0.99453,1e-05,0.7032]
[1777426357370,56.51,76213.27,0.0,-0.99452,1e-05,0.70525]
[1777426358223,56.51,76218.3,0.0,-0.99449,1e-05,0.70886]
[1777426363261,56.51,76220.04,0.0,-0.99448,1e-05,0.71011]
[1777426369736,56.51,76220.44,0.0,-0.99447,1e-05,0.7104]
[1777426376353,56.51,76220.51,0.0,-0.99447,1e-05,0.71045]
[1777426381165,56.51,76220.59,0.0,-0.99447,1e-05,0.7105]
[1777426381211,56.51,76220.59,0.0,-0.99447,1e-05,0.7105]
[1777426381274,56.51,76220.59,0.0,-0.99447,1e-05,0.7105]
[1777426381373,56.51,76220.59,0.0,-0.99447,1e-05,0.7105]
[1777426384446,56.51,76233.43,0.0,-0.99439,1e-05,0.7198]
[1777426385453,56.51,76230.4,0.0,-0.99441,1e-05,0.7176]
[1777426388009,56.51,76230.45,0.0,-0.99441,1e-05,0.71764]
[1777426388055,56.51,76230.45,0.0,-0.99441,1e-05,0.71764]
[1777426388168,56.51,76230.45,0.0,-0.99441,1e-05,0.71764]
[1777426388269,56.51,76230.45,0.0,-0.99441,1e-05,0.71764]
[1777426388277,56.51,76230.45,0.0,-0.99441,1e-05,0.71764]
[1777426388387,56.51,76230.45,0.0,-0.99441,1e-05,0.71764]
[1777426388371,56.51,76231.26,0.0,-0.99441,1e-05,0.71822]
[1777426388520,56.51,76231.26,0.0,-0.99441,1e-05,0.71822]
[1777426388620,56.51,76233.84,0.0,-0.99439,1e-05,0.7201]
[1777426394516,56.51,76238.62,0.0,-0.99436,1e-05,0.72359]
[1777426396150,56.51,76238.62,0.0,-0.99436,1e-05,0.72359]
[1777426396779,56.51,76239.44,0.0,-0.99435,1e-05,0.72419]
[1777426396872,56.51,76239.44,0.0,-0.99435,1e-05,0.72419]
[1777426396889,56.51,76239.44,0.0,-0.99435,1e-05,0.72419]
[1777426397024,56.51,76239.44,0.0,-0.99435,1e-05,0.72419]
[1777426397102,56.51,76239.33,0.0,-0.99435,1e-05,0.72411]
[1777426402572,56.51,76237.8,0.0,-0.99436,1e-05,0.72299]
[1777426403881,56.51,76237.8,0.0,-0.99436,1e-05,0.72299]
[1777426403992,56.51,76237.8,0.0,-0.99436,1e-05,0.72299]
[1777426404019,56.51,76237.8,0.0,-0.99436,1e-05,0.72299]
[1777426409621,56.51,76238.84,0.0,-0.99436,1e-05,0.72375]
[1777426411597,56.51,76238.47,0.0,-0.99436,1e-05,0.72348]
[1777426411645,56.51,76238.47,0.0,-0.99436,1e-05,0.72348]
[1777426411777,56.51,76238.47,0.0,-0.99436,1e-05,0.72348]
[1777426411802,56.51,76238.86,0.0,-0.99437,1e-05,0.72228]
[1777426417677,56.51,76240.43,0.0,-0.99436,1e-05,0.72343]
[1777426420863,56.51,76240.77,0.0,-0.99436,1e-05,0.72368]
[1777426420927,56.51,76240.77,0.0,-0.99436,1e-05,0.72368]
[1777426421035,56.51,76240.77,0.0,-0.99436,1e-05,0.72368]
[1777426421216,56.51,76240.77,0.0,-0.99436,1e-05,0.72368]
[1777426421255,56.51,76240.77,0.0,-0.99436,1e-05,0.72368]
[1777426421275,56.51,76240.77,0.0,-0.99436,1e-05,0.72368]
[1777426421356,56.51,76241.24,0.0,-0.99435,1e-05,0.72402]
[1777426426740,56.51,76240.88,0.0,-0.99436,1e-05,0.72376]
[1777426430768,56.51,76253.61,0.0,-0.99427,1e-05,0.73312]
[1777426431884,56.51,76253.61,0.0,-0.99427,1e-05,0.73312]
[1777426431906,56.51,76253.61,0.0,-0.99427,1e-05,0.73312]
[1777426432026,56.51,76253.61,0.0,-0.99427,1e-05,0.73312]
[1777426432234,56.51,76253.61,0.0,-0.99427,1e-05,0.73312]
[1777426432265,56.51,76253.61,0.0,-0.99427,1e-05,0.73312]
[1777426432366,56.51,76253.79,0.0,-0.99427,1e-05,0.73325]
[1777426432522,56.51,76253.79,0.0,-0.99427,1e-05,0.73325]
[1777426437816,56.51,76254.85,0.0,-0.99427,1e-05,0.73404]
[1777426442852,56.51,76255.14,0.0,-0.99426,1e-05,0.73425]
[1777426446398,56.51,76255.52,0.0,-0.99426,1e-05,0.73453]
[1777426446444,56.51,76255.08,0.0,-0.99426,1e-05,0.73421]
[1777426446508,56.51,76255.08,0.0,-0.99426,1e-05,0.73421]
[1777426446523,56.51,76255.08,0.0,-0.99426,1e-05,0.73421]
[1777426446696,56.51,76255.08,0.0,-0.99426,1e-05,0.73421]
[1777426446742,56.51,76255.08,0.0,-0.99426,1e-05,0.73421]
[1777426446778,56.51,76255.08,0.0,-0.99426,1e-05,0.73421]
[1777426446880,56.51,76254.78,0.0,-0.99427,1e-05,0.73399]
[1777426451915,56.51,76255.68,0.0,-0.99426,1e-05,0.73465]
[1777426453463,56.51,76255.68,0.0,-0.99426,1e-05,0.73465]
[1777426453485,56.51,76255.68,0.0,-0.99426,1e-05,0.73465]
[1777426453475,56.51,76256.29,0.0,-0.99426,1e-05,0.7351]
[1777426453529,56.51,76256.29,0.0,-0.99426,1e-05,0.7351]
[1777426453738,56.51,76256.29,0.0,-0.99426,1e-05,0.7351]
[1777426453773,56.51,76256.29,0.0,-0.99426,1e-05,0.7351]
[1777426453848,56.51,76256.29,0.0,-0.99426,1e-05,0.7351]
[1777426454020,56.51,76256.29,0.0,-0.99426,1e-05,0.7351]
[1777426454071,56.51,76256.63,0.0,-0.99425,1e-05,0.73536]
[1777426456950,56.51,76258.92,0.0,-0.99424,1e-05,0.73706]
[1777426457957,56.51,76262.75,0.0,-0.99422,1e-05,0.7399]
[1777426458522,56.51,76262.75,0.0,-0.99422,1e-05,0.7399]
[1777426458583,56.51,76262.75,0.0,-0.99422,1e-05,0.7399]
[1777426458693,56.51,76262.75,0.0,-0.99422,1e-05,0.7399]
[1777426458774,56.51,76262.75,0.0,-0.99422,1e-05,0.7399]
[1777426459079,56.51,76262.75,0.0,-0.99422,1e-05,0.7399]
[1777426459149,56.51,76262.75,0.0,-0.99422,1e-05,0.7399]
[1777426459277,56.51,76262.75,0.0,-0.99422,1e-05,0.7399]
[1777426459378,56.51,76262.05,0.0,-0.99422,1e-05,0.73938]
[1777426465008,56.51,76262.25,0.0,-0.99422,1e-05,0.73953]
[1777426466013,56.51,76258.17,0.0,-0.99424,1e-05,0.7365]
[1777426468161,56.51,76256.79,0.0,-0.99425,1e-05,0.73547]
[1777426468222,56.51,76256.79,0.0,-0.99425,1e-05,0.73547]
[1777426468273,56.51,76256.79,0.0,-0.99425,1e-05,0.73547]
[1777426468488,56.51,76256.79,0.0,-0.99425,1e-05,0.73547]
[1777426468313,56.51,76254.57,0.0,-0.99427,1e-05,0.73383]
[1777426468523,56.51,76254.57,0.0,-0.99427,1e-05,0.73383]
[1777426468554,56.51,76254.57,0.0,-0.99427,1e-05,0.73383]
[1777426468775,56.51,76254.57,0.0,-0.99427,1e-05,0.73383]
[1777426471728,56.51,76253.45,0.0,-0.99429,1e-05,0.7315]
[1777426471771,56.51,76253.45,0.0,-0.99429,1e-05,0.7315]
[1777426471852,56.51,76253.45,0.0,-0.99429,1e-05,0.7315]
[1777426472022,56.51,76253.45,0.0,-0.99429,1e-05,0.7315]
[1777426472063,56.51,76253.45,0.0,-0.99429,1e-05,0.7315]
[1777426472505,56.51,76253.45,0.0,-0.99429,1e-05,0.7315]
[1777426472164,56.51,76254.33,0.0,-0.99428,1e-05,0.73215]
[1777426472519,56.51,76254.33,0.0,-0.99428,1e-05,0.73215]
[1777426472523,56.51,76254.33,0.0,-0.99428,1e-05,0.73215]
[1777426472774,56.51,76254.33,0.0,-0.99428,1e-05,0.73215]
[1777426474769,56.51,76254.87,0.0,-0.99428,1e-05,0.73255]
[1777426475019,56.51,76254.87,0.0,-0.99428,1e-05,0.73255]
[1777426475093,56.51,76254.87,0.0,-0.99428,1e-05,0.73255]
[1777426475120,56.51,76254.6,0.0,-0.99428,1e-05,0.73235]
[1777426478773,56.51,76254.8,0.0,-0.99428,1e-05,0.7325]
[1777426479019,56.51,76254.8,0.0,-0.99428,1e-05,0.7325]
[1777426479124,56.51,76254.8,0.0,-0.99428,1e-05,0.7325]
[1777426479219,56.51,76255.79,0.0,-0.99427,1e-05,0.73323]
[1777426480111,56.51,76258.04,0.0,-0.99426,1e-05,0.7349]
[1777426480732,56.51,76258.04,0.0,-0.99426,1e-05,0.7349]
[1777426480774,56.51,76258.04,0.0,-0.99426,1e-05,0.7349]
[1777426480837,56.51,76258.04,0.0,-0.99426,1e-05,0.7349]
[1777426481020,56.51,76258.04,0.0,-0.99426,1e-05,0.7349]
[1777426481742,56.51,76259.24,0.0,-0.99425,1e-05,0.73579]
[1777426481771,56.51,76259.24,0.0,-0.99425,1e-05,0.73579]
[1777426481818,56.51,76259.24,0.0,-0.99425,1e-05,0.73579]
[1777426482020,56.51,76259.24,0.0,-0.99425,1e-05,0.73579]
[1777426482125,56.51,76259.97,0.0,-0.99424,1e-05,0.73633]
[1777426488167,56.51,76261.54,0.0,-0.99423,1e-05,0.73749]
[1777426491188,56.51,76258.57,0.0,-0.99425,1e-05,0.73529]
[1777426491788,56.51,76258.57,0.0,-0.99425,1e-05,0.73529]
[1777426491836,56.51,76258.57,0.0,-0.99425,1e-05,0.73529]
[1777426492022,56.51,76258.57,0.0,-0.99425,1e-05,0.73529]
[1777426492195,56.51,76257.14,0.0,-0.99426,1e-05,0.73423]
[1777426492553,56.51,76257.14,0.0,-0.99426,1e-05,0.73423]
[1777426492659,56.51,76257.14,0.0,-0.99426,1e-05,0.73423]
[1777426492776,56.51,76257.14,0.0,-0.99426,1e-05,0.73423]
[1777426499243,56.51,76257.93,0.0,-0.99426,1e-05,0.73481]
[1777426502265,56.51,76260.97,0.0,-0.99424,1e-05,0.73707]
[1777426502733,56.51,76260.97,0.0,-0.99424,1e-05,0.73707]
[1777426502773,56.51,76260.97,0.0,-0.99424,1e-05,0.73707]
[1777426502786,56.51,76260.97,0.0,-0.99424,1e-05,0.73707]
[1777426503023,56.51,76260.97,0.0,-0.99424,1e-05,0.73707]
[1777426503368,56.51,76260.97,0.0,-0.99424,1e-05,0.73707]
[1777426503458,56.51,76260.97,0.0,-0.99424,1e-05,0.73707]
[1777426503519,56.51,76260.97,0.0,-0.99424,1e-05,0.73707]
[1777426503442,56.51,76261.44,0.0,-0.99424,1e-05,0.73742]
[1777426509272,56.51,76261.93,0.0,-0.99423,1e-05,0.73778]
[1777426509314,56.51,76283.35,0.0,-0.99409,1e-05,0.75386]
[1777426510321,56.51,76279.78,0.0,-0.99412,1e-05,0.75116]
[1777426511328,56.51,76282.78,0.0,-0.9941,1e-05,0.75342]
[1777426512045,56.51,76282.78,0.0,-0.9941,1e-05,0.75342]
[1777426512111,56.51,76282.78,0.0,-0.9941,1e-05,0.75342]
[1777426512446,56.51,76282.78,0.0,-0.9941,1e-05,0.75342]
[1777426512461,56.51,76282.78,0.0,-0.9941,1e-05,0.75342]
[1777426512477,56.51,76282.58,0.0,-0.9941,1e-05,0.75327]
[1777426512561,56.51,76282.58,0.0,-0.9941,1e-05,0.75327]
[1777426512681,56.51,76282.58,0.0,-0.9941,1e-05,0.75327]
[1777426513212,56.51,76282.58,0.0,-0.9941,1e-05,0.75327]
[1777426514529,56.51,76282.54,0.0,-0.9941,1e-05,0.75324]
[1777426514769,56.51,76281.21,0.0,-0.99411,1e-05,0.75224]
[1777426514883,56.51,76281.21,0.0,-0.99411,1e-05,0.75224]
[1777426514991,56.51,76281.21,0.0,-0.99411,1e-05,0.75224]
[1777426515018,56.51,76281.21,0.0,-0.99411,1e-05,0.75224]
[1777426515110,56.51,76281.21,0.0,-0.99411,1e-05,0.75224]
[1777426515356,56.51,76282.4,0.0,-0.9941,1e-05,0.75314]
[1777426518524,56.51,76282.98,0.0,-0.99409,1e-05,0.75358]
[1777426518770,56.51,76283.05,0.0,-0.99409,1e-05,0.75363]
[1777426518851,56.51,76283.05,0.0,-0.99409,1e-05,0.75363]
[1777426519384,56.51,76286.32,0.0,-0.99407,1e-05,0.75611]
[1777426520392,56.51,76288.4,0.0,-0.99406,1e-05,0.75769]
[1777426522522,56.51,76287.71,0.0,-0.99406,1e-05,0.75716]
[1777426522772,56.51,76287.96,0.0,-0.99406,1e-05,0.75735]
[1777426522804,56.51,76287.96,0.0,-0.99406,1e-05,0.75735]
[1777426522889,56.51,76287.96,0.0,-0.99406,1e-05,0.75735]
[1777426522997,56.51,76287.96,0.0,-0.99406,1e-05,0.75735]
[1777426523020,56.51,76287.96,0.0,-0.99406,1e-05,0.75735]
[1777426523062,56.51,76287.96,0.0,-0.99406,1e-05,0.75735]
[1777426523173,56.51,76287.96,0.0,-0.99406,1e-05,0.75735]
[1777426523273,56.51,76287.96,0.0,-0.99406,1e-05,0.75735]
[1777426523325,56.51,76287.96,0.0,-0.99406,1e-05,0.75735]
[1777426523340,56.51,76287.96,0.0,-0.99406,1e-05,0.75735]
[1777426523435,56.51,76287.96,0.0,-0.99406,1e-05,0.75735]
[1777426523522,56.51,76287.96,0.0,-0.99406,1e-05,0.75735]
[1777426523476,56.51,76287.81,0.0,-0.99406,1e-05,0.75724]
[1777426523776,56.51,76287.81,0.0,-0.99406,1e-05,0.75724]
[1777426523874,56.51,76287.81,0.0,-0.99406,1e-05,0.75724]
[1777426523997,56.51,76287.81,0.0,-0.99406,1e-05,0.75724]
[1777426524020,56.51,76287.81,0.0,-0.99406,1e-05,0.75724]
[1777426524118,56.51,76287.81,0.0,-0.99406,1e-05,0.75724]
[1777426524418,56.51,76287.39,0.0,-0.99407,1e-05,0.75692]
[1777426526520,56.51,76286.04,0.0,-0.99407,1e-05,0.75589]
[1777426526550,56.51,76286.04,0.0,-0.99407,1e-05,0.75589]
[1777426527440,56.51,76286.0,0.0,-0.99407,1e-05,0.75586]
[1777426528528,56.51,76286.0,0.0,-0.99407,1e-05,0.75586]
[1777426528546,56.51,76286.69,0.0,-0.99407,1e-05,0.75639]
[1777426528605,56.51,76286.69,0.0,-0.99407,1e-05,0.75639]
[1777426528714,56.51,76286.69,0.0,-0.99407,1e-05,0.75639]
[1777426528770,56.51,76286.69,0.0,-0.99407,1e-05,0.75639]
[1777426528838,56.51,76286.69,0.0,-0.99407,1e-05,0.75639]
[1777426529417,56.51,76286.69,0.0,-0.99407,1e-05,0.75639]
[1777426529481,56.51,76286.69,0.0,-0.99407,1e-05,0.75639]
[1777426529524,56.51,76286.69,0.0,-0.99407,1e-05,0.75639]
[1777426529518,56.51,76286.36,0.0,-0.99407,1e-05,0.75614]
[1777426532521,56.51,76286.67,0.0,-0.99408,1e-05,0.75484]
[1777426532539,56.51,76286.67,0.0,-0.99408,1e-05,0.75484]
[1777426532650,56.51,76285.66,0.0,-0.99409,1e-05,0.75407]
[1777426532774,56.51,76285.66,0.0,-0.99409,1e-05,0.75407]
[1777426532824,56.51,76285.66,0.0,-0.99409,1e-05,0.75407]
[1777426533482,56.51,76284.66,0.0,-0.9941,1e-05,0.75331]
[1777426534827,56.51,76283.97,0.0,-0.9941,1e-05,0.75279]
[1777426534850,56.51,76283.97,0.0,-0.9941,1e-05,0.75279]
[1777426535022,56.51,76283.97,0.0,-0.9941,1e-05,0.75279]
[1777426536528,56.51,76283.04,0.0,-0.99411,1e-05,0.75209]
[1777426536770,56.51,76281.57,0.0,-0.99412,1e-05,0.75098]
[1777426536852,56.51,76281.57,0.0,-0.99412,1e-05,0.75098]
[1777426537510,56.51,76281.98,0.0,-0.99411,1e-05,0.75129]
[1777426539524,56.51,76275.51,0.0,-0.99416,1e-05,0.74642]
[1777426540133,56.51,76275.51,0.0,-0.99416,1e-05,0.74642]
[1777426540238,56.51,76275.51,0.0,-0.99416,1e-05,0.74642]
[1777426540270,56.51,76275.51,0.0,-0.99416,1e-05,0.74642]
[1777426540351,56.51,76275.51,0.0,-0.99416,1e-05,0.74642]
[1777426540523,56.51,76275.51,0.0,-0.99416,1e-05,0.74642]
[1777426540531,56.51,76275.55,0.0,-0.99416,1e-05,0.74645]
[1777426540770,56.51,76275.55,0.0,-0.99416,1e-05,0.74645]
[1777426540823,56.51,76275.55,0.0,-0.99416,1e-05,0.74645]
[1777426540935,56.51,76275.55,0.0,-0.99416,1e-05,0.74645]
[1777426541024,56.51,76275.55,0.0,-0.99416,1e-05,0.74645]
[1777426541059,56.51,76275.55,0.0,-0.99416,1e-05,0.74645]
[1777426541538,56.51,76275.03,0.0,-0.99416,1e-05,0.74606]
[1777426544521,56.51,76274.07,0.0,-0.99416,1e-05,0.74534]
[1777426544770,56.51,76274.06,0.0,-0.99416,1e-05,0.74533]
[1777426544881,56.51,76274.06,0.0,-0.99416,1e-05,0.74533]
[1777426545566,56.51,76274.48,0.0,-0.99416,1e-05,0.74564]
[1777426546401,56.51,76274.48,0.0,-0.99416,1e-05,0.74564]
[1777426546495,56.51,76274.48,0.0,-0.99416,1e-05,0.74564]
[1777426546521,56.51,76274.48,0.0,-0.99416,1e-05,0.74564]
[1777426546607,56.51,76274.05,0.0,-0.99417,1e-05,0.74532]
[1777426546718,56.51,76274.05,0.0,-0.99417,1e-05,0.74532]
[1777426546774,56.51,76274.05,0.0,-0.99417,1e-05,0.74532]
[1777426548525,56.51,76273.98,0.0,-0.99417,1e-05,0.74527]
[1777426548770,56.51,76274.34,0.0,-0.99416,1e-05,0.74554]
[1777426548855,56.51,76274.34,0.0,-0.99416,1e-05,0.74554]
[1777426549594,56.51,76273.9,0.0,-0.99417,1e-05,0.74521]
[1777426552526,56.51,76274.49,0.0,-0.99416,1e-05,0.74565]
[1777426552770,56.51,76273.72,0.0,-0.99417,1e-05,0.74507]
[1777426552860,56.51,76273.72,0.0,-0.99417,1e-05,0.74507]
[1777426552994,56.51,76273.72,0.0,-0.99417,1e-05,0.74507]
[1777426553020,56.51,76273.72,0.0,-0.99417,1e-05,0.74507]
[1777426553111,56.51,76273.72,0.0,-0.99417,1e-05,0.74507]
[1777426553121,56.51,76273.67,0.0,-0.99417,1e-05,0.74504]
[1777426556151,56.51,76273.87,0.0,-0.99417,1e-05,0.74519]
[1777426556270,56.51,76273.87,0.0,-0.99417,1e-05,0.74519]
[1777426556366,56.51,76273.81,0.0,-0.99417,1e-05,0.74514]
[1777426556723,56.51,76273.81,0.0,-0.99417,1e-05,0.74514]
[1777426556771,56.51,76273.81,0.0,-0.99417,1e-05,0.74514]
[1777426558013,56.51,76273.94,0.0,-0.99417,1e-05,0.74524]
[1777426558027,56.51,76273.94,0.0,-0.99417,1e-05,0.74524]
[1777426558114,56.51,76274.04,0.0,-0.99417,1e-05,0.74531]
[1777426561679,56.51,76278.53,0.0,-0.99414,1e-05,0.74869]
[1777426563428,56.51,76278.53,0.0,-0.99414,1e-05,0.74869]
[1777426563455,56.51,76278.53,0.0,-0.99414,1e-05,0.74869]
[1777426563519,56.51,76278.53,0.0,-0.99414,1e-05,0.74869]
[1777426564699,56.51,76284.15,0.0,-0.9941,1e-05,0.75293]
[1777426570263,56.51,76283.96,0.0,-0.9941,1e-05,0.75279]
[1777426570274,56.51,76283.96,0.0,-0.9941,1e-05,0.75279]
[1777426570320,56.51,76283.96,0.0,-0.9941,1e-05,0.75279]
[1777426570345,56.51,76283.96,0.0,-0.9941,1e-05,0.75279]
[1777426570458,56.51,76283.96,0.0,-0.9941,1e-05,0.75279]
[1777426570522,56.51,76283.96,0.0,-0.9941,1e-05,0.75279]
[1777426570559,56.51,76283.71,0.0,-0.9941,1e-05,0.7526]
[1777426571749,56.51,76285.64,0.0,-0.99409,1e-05,0.75406]
[1777426574769,56.51,76290.74,0.0,-0.99406,1e-05,0.75793]
[1777426576965,56.51,76290.83,0.0,-0.99405,1e-05,0.758]
[1777426577020,56.51,76290.83,0.0,-0.99405,1e-05,0.758]
[1777426577084,56.51,76290.83,0.0,-0.99405,1e-05,0.758]
[1777426577134,56.51,76290.83,0.0,-0.99405,1e-05,0.758]
[1777426577196,56.51,76290.83,0.0,-0.99405,1e-05,0.758]
[1777426577272,56.51,76290.83,0.0,-0.99405,1e-05,0.758]
[1777426577364,56.51,76292.72,0.0,-0.99404,1e-05,0.75943]
[1777426577791,56.51,76295.97,0.0,-0.99402,1e-05,0.76191]
[1777426580813,56.51,76298.51,0.0,-0.994,1e-05,0.76386]
[1777426586141,56.51,76298.4,0.0,-0.994,1e-05,0.76377]
[1777426586529,56.51,76298.4,0.0,-0.994,1e-05,0.76377]
[1777426591889,56.51,76298.39,0.0,-0.99402,1e-05,0.76222]
[1777426594135,56.51,76298.6,0.0,-0.99401,1e-05,0.76238]
[1777426594274,56.51,76298.6,0.0,-0.99401,1e-05,0.76238]
[1777426596530,56.51,76298.48,0.0,-0.99402,1e-05,0.76229]
[1777426596621,56.51,76298.48,0.0,-0.99402,1e-05,0.76229]
[1777426596590,56.51,76298.86,0.0,-0.99401,1e-05,0.76258]
[1777426596772,56.51,76298.86,0.0,-0.99401,1e-05,0.76258]
[1777426596719,56.51,76298.86,0.0,-0.99401,1e-05,0.76258]
[1777426599807,56.51,76299.89,0.0,-0.99401,1e-05,0.76336]
[1777426599839,56.51,76299.89,0.0,-0.99401,1e-05,0.76336]
[1777426600019,56.51,76299.89,0.0,-0.99401,1e-05,0.76336]
[1777426605986,56.51,76300.36,0.0,-0.994,1e-05,0.76372]
[1777426607452,56.51,76300.36,0.0,-0.994,1e-05,0.76372]
[1777426607521,56.51,76300.36,0.0,-0.994,1e-05,0.76372]
[1777426607583,56.51,76300.36,0.0,-0.994,1e-05,0.76372]
[1777426607655,56.51,76300.36,0.0,-0.994,1e-05,0.76372]
[1777426607693,56.51,76301.71,0.0,-0.99399,1e-05,0.76476]
[1777426607770,56.51,76301.71,0.0,-0.99399,1e-05,0.76476]
[1777426607812,56.51,76301.71,0.0,-0.99399,1e-05,0.76476]
[1777426608001,56.51,76302.29,0.0,-0.99399,1e-05,0.7652]
[1777426610523,56.51,76302.41,0.0,-0.99399,1e-05,0.7653]
[1777426610777,56.51,76302.31,0.0,-0.99399,1e-05,0.76522]
[1777426610798,56.51,76302.31,0.0,-0.99399,1e-05,0.76522]
[1777426611151,56.51,76302.31,0.0,-0.99399,1e-05,0.76522]
[1777426614524,56.51,76302.71,0.0,-0.99399,1e-05,0.76553]
[1777426614540,56.51,76302.71,0.0,-0.99399,1e-05,0.76553]
[1777426614769,56.51,76302.7,0.0,-0.99399,1e-05,0.76552]
[1777426614856,56.51,76302.7,0.0,-0.99399,1e-05,0.76552]
[1777426614893,56.51,76302.7,0.0,-0.99399,1e-05,0.76552]
[1777426615005,56.51,76302.7,0.0,-0.99399,1e-05,0.76552]
[1777426615021,56.51,76302.7,0.0,-0.99399,1e-05,0.76552]
[1777426615135,56.51,76302.7,0.0,-0.99399,1e-05,0.76552]
[1777426615249,56.51,76302.7,0.0,-0.99399,1e-05,0.76552]
[1777426615271,56.51,76302.7,0.0,-0.99399,1e-05,0.76552]
[1777426615360,56.51,76302.7,0.0,-0.99399,1e-05,0.76552]
[1777426615461,56.51,76298.73,0.0,-0.99401,1e-05,0.76248]
[1777426616058,56.51,76296.22,0.0,-0.99403,1e-05,0.76056]
[1777426618527,56.51,76296.97,0.0,-0.99403,1e-05,0.76113]
[1777426618557,56.51,76296.97,0.0,-0.99403,1e-05,0.76113]
[1777426618658,56.51,76296.36,0.0,-0.99403,1e-05,0.76067]
[1777426618775,56.51,76296.36,0.0,-0.99403,1e-05,0.76067]
[1777426618885,56.51,76296.36,0.0,-0.99403,1e-05,0.76067]
[1777426619079,56.51,76297.5,0.0,-0.99402,1e-05,0.76154]
[1777426622523,56.51,76296.56,0.0,-0.99403,1e-05,0.76082]
[1777426622595,56.51,76296.56,0.0,-0.99403,1e-05,0.76082]
[1777426622537,56.51,76296.8,0.0,-0.99403,1e-05,0.761]
[1777426622706,56.51,76296.8,0.0,-0.99403,1e-05,0.761]
[1777426622775,56.51,76296.8,0.0,-0.99403,1e-05,0.761]
[1777426622857,56.51,76296.8,0.0,-0.99403,1e-05,0.761]
[1777426623107,56.51,76296.15,0.0,-0.99403,1e-05,0.76051]
[1777426626523,56.51,76296.68,0.0,-0.99403,1e-05,0.76091]
[1777426626771,56.51,76296.36,0.0,-0.99403,1e-05,0.76067]
[1777426626864,56.51,76296.36,0.0,-0.99403,1e-05,0.76067]
[1777426626975,56.51,76296.36,0.0,-0.99403,1e-05,0.76067]
[1777426627020,56.51,76296.36,0.0,-0.99403,1e-05,0.76067]
[1777426627101,56.51,76296.36,0.0,-0.99403,1e-05,0.76067]
[1777426627135,56.51,76296.71,0.0,-0.99403,1e-05,0.76093]
[1777426628141,56.51,76298.96,0.0,-0.99401,1e-05,0.76265]
[1777426630370,56.51,76299.78,0.0,-0.99401,1e-05,0.76328]
[1777426630379,56.51,76299.78,0.0,-0.99401,1e-05,0.76328]
[1777426630488,56.51,76299.78,0.0,-0.99401,1e-05,0.76328]
[1777426630523,56.51,76299.78,0.0,-0.99401,1e-05,0.76328]
[1777426630609,56.51,76299.78,0.0,-0.99401,1e-05,0.76328]
[1777426631162,56.51,76296.98,0.0,-0.99403,1e-05,0.76114]
[1777426632520,56.51,76296.98,0.0,-0.99403,1e-05,0.76114]
[1777426632770,56.51,76295.67,0.0,-0.99403,1e-05,0.76014]
[1777426632852,56.51,76295.67,0.0,-0.99403,1e-05,0.76014]
[1777426636523,56.51,76295.96,0.0,-0.99403,1e-05,0.76036]
[1777426636769,56.51,76295.96,0.0,-0.99403,1e-05,0.76036]
[1777426636787,56.51,76295.96,0.0,-0.99403,1e-05,0.76036]
[1777426640529,56.51,76295.96,0.0,-0.99403,1e-05,0.76036]
[1777426640770,56.51,76295.96,0.0,-0.99403,1e-05,0.76036]
[1777426640780,56.51,76295.96,0.0,-0.99403,1e-05,0.76036]
[1777426644525,56.51,76295.96,0.0,-0.99403,1e-05,0.76036]
[1777426644773,56.51,76296.04,0.0,-0.99403,1e-05,0.76042]
[1777426644802,56.51,76296.04,0.0,-0.99403,1e-05,0.76042]
[1777426645260,56.51,76298.92,0.0,-0.99401,1e-05,0.76262]
[1777426648519,56.51,76298.5,0.0,-0.99402,1e-05,0.7623]
[1777426648770,56.51,76298.66,0.0,-0.99401,1e-05,0.76242]
[1777426648828,56.51,76298.66,0.0,-0.99401,1e-05,0.76242]
[1777426652524,56.51,76298.86,0.0,-0.99401,1e-05,0.76258]
[1777426652770,56.51,76298.32,0.0,-0.99403,1e-05,0.76062]
[1777426652852,56.51,76298.32,0.0,-0.99403,1e-05,0.76062]
[1777426652960,56.51,76298.32,0.0,-0.99403,1e-05,0.76062]
[1777426653019,56.51,76298.32,0.0,-0.99403,1e-05,0.76062]
[1777426653071,56.51,76298.32,0.0,-0.99403,1e-05,0.76062]
[1777426656520,56.51,76298.72,0.0,-0.99403,1e-05,0.76092]
[1777426656772,56.51,76298.66,0.0,-0.99403,1e-05,0.76088]
[1777426656865,56.51,76298.66,0.0,-0.99403,1e-05,0.76088]
[1777426656974,56.51,76298.66,0.0,-0.99403,1e-05,0.76088]
[1777426657019,56.51,76298.66,0.0,-0.99403,1e-05,0.76088]
[1777426657081,56.51,76298.66,0.0,-0.99403,1e-05,0.76088]
[1777426657192,56.51,76298.66,0.0,-0.99403,1e-05,0.76088]
[1777426657271,56.51,76298.66,0.0,-0.99403,1e-05,0.76088]
[1777426657299,56.51,76298.66,0.0,-0.99403,1e-05,0.76088]
[1777426660528,56.51,76298.7,0.0,-0.99403,1e-05,0.76091]
[1777426660770,56.51,76298.64,0.0,-0.99403,1e-05,0.76086]
[1777426660907,56.51,76298.64,0.0,-0.99403,1e-05,0.76086]
[1777426660999,56.51,76298.64,0.0,-0.99403,1e-05,0.76086]
[1777426661114,56.51,76298.64,0.0,-0.99403,1e-05,0.76086]
[1777426661224,56.51,76298.64,0.0,-0.99403,1e-05,0.76086]
[1777426661333,56.51,76298.64,0.0,-0.99403,1e-05,0.76086]
[1777426661520,56.51,76298.64,0.0,-0.99403,1e-05,0.76086]
[1777426667415,56.51,76299.5,0.0,-0.99402,1e-05,0.76152]
[1777426672450,56.51,76300.02,0.0,-0.99402,1e-05,0.76192]
[1777426677485,56.51,76299.6,0.0,-0.99402,1e-05,0.7616]
[1777426682535,56.51,76299.59,0.0,-0.99402,1e-05,0.76159]
[1777426682566,56.51,76299.59,0.0,-0.99402,1e-05,0.76159]
[1777426682610,56.51,76303.38,0.0,-0.99399,1e-05,0.76449]
[1777426683649,56.51,76303.38,0.0,-0.99399,1e-05,0.76449]
[1777426683725,56.51,76314.92,0.0,-0.99392,1e-05,0.77337]
[1777426684541,56.51,76322.55,0.0,-0.99386,1e-05,0.7793]
[1777426685679,56.51,76322.55,0.0,-0.99386,1e-05,0.7793]
[1777426685548,56.51,76323.17,0.0,-0.99386,1e-05,0.77978]
[1777426685773,56.51,76323.17,0.0,-0.99386,1e-05,0.77978]
[1777426685793,56.51,76323.17,0.0,-0.99386,1e-05,0.77978]
[1777426686531,56.51,76323.17,0.0,-0.99386,1e-05,0.77978]
[1777426686555,56.51,76324.44,0.0,-0.99385,1e-05,0.78077]
[1777426690154,56.51,76324.62,0.0,-0.99385,1e-05,0.78091]
[1777426695627,56.51,76323.32,0.0,-0.99386,1e-05,0.7799]
[1777426700661,56.51,76321.09,0.0,-0.99387,1e-05,0.77816]
[1777426701668,56.51,76318.83,0.0,-0.99389,1e-05,0.77641]
[1777426702675,56.51,76316.78,0.0,-0.9939,1e-05,0.77482]
[1777426705696,56.51,76315.3,0.0,-0.99391,1e-05,0.77367]
[1777426710731,56.51,76314.97,0.0,-0.99392,1e-05,0.77341]
[1777426715766,56.51,76314.33,0.0,-0.99393,1e-05,0.77136]
[1777426719793,56.51,76312.48,0.0,-0.99395,1e-05,0.76993]
[1777426722523,56.51,76312.93,0.0,-0.99394,1e-05,0.77028]
[1777426724991,56.51,76313.9,0.0,-0.99394,1e-05,0.77102]
[1777426728520,56.51,76313.32,0.0,-0.99394,1e-05,0.77058]
[1777426728564,56.51,76310.92,0.0,-0.99396,1e-05,0.76873]
[1777426728857,56.51,76308.09,0.0,-0.99397,1e-05,0.76655]
[1777426733893,56.51,76307.65,0.0,-0.99398,1e-05,0.76621]
[1777426738928,56.51,76307.56,0.0,-0.99398,1e-05,0.76614]
[1777426739935,56.51,76304.64,0.0,-0.994,1e-05,0.7639]
[1777426742520,56.51,76303.48,0.0,-0.99401,1e-05,0.76301]
[1777426742956,56.51,76300.49,0.0,-0.99403,1e-05,0.76073]
[1777426744969,56.51,76298.47,0.0,-0.99404,1e-05,0.75919]
[1777426750006,56.51,76298.78,0.0,-0.99404,1e-05,0.75942]
[1777426751142,56.51,76298.78,0.0,-0.99404,1e-05,0.75942]
[1777426752527,56.51,76298.78,0.0,-0.99404,1e-05,0.75942]
[1777426752640,56.51,76298.78,0.0,-0.99404,1e-05,0.75942]
[1777426752773,56.51,76298.78,0.0,-0.99404,1e-05,0.75942]
[1777426753031,56.51,76294.91,0.0,-0.99406,1e-05,0.75648]
[1777426754038,56.51,76293.26,0.0,-0.99407,1e-05,0.75523]
[1777426754877,56.51,76293.26,0.0,-0.99407,1e-05,0.75523]
[1777426755022,56.51,76293.26,0.0,-0.99407,1e-05,0.75523]
[1777426755090,56.51,76293.2,0.0,-0.99407,1e-05,0.75518]
[1777426755982,56.51,76293.2,0.0,-0.99407,1e-05,0.75518]
[1777426756018,56.51,76293.2,0.0,-0.99407,1e-05,0.75518]
[1777426756270,56.51,76293.2,0.0,-0.99407,1e-05,0.75518]
[1777426756490,56.51,76293.2,0.0,-0.99407,1e-05,0.75518]
[1777426756528,56.51,76293.2,0.0,-0.99407,1e-05,0.75518]
[1777426756772,56.51,76293.2,0.0,-0.99407,1e-05,0.75518]
[1777426756630,56.51,76292.81,0.0,-0.99408,1e-05,0.75488]
[1777426757033,56.51,76292.81,0.0,-0.99408,1e-05,0.75488]
[1777426757100,56.51,76292.93,0.0,-0.99408,1e-05,0.75498]
[1777426758216,56.51,76292.93,0.0,-0.99408,1e-05,0.75498]
[1777426758274,56.51,76292.93,0.0,-0.99408,1e-05,0.75498]
[1777426758279,56.51,76292.93,0.0,-0.99408,1e-05,0.75498]
[1777426758523,56.51,76292.93,0.0,-0.99408,1e-05,0.75498]
[1777426758608,56.51,76290.27,0.0,-0.99409,1e-05,0.75296]
[1777426760524,56.51,76291.52,0.0,-0.99409,1e-05,0.75391]
[1777426760774,56.51,76291.52,0.0,-0.99409,1e-05,0.75391]
[1777426760887,56.51,76291.52,0.0,-0.99409,1e-05,0.75391]
[1777426761128,56.51,76291.14,0.0,-0.99409,1e-05,0.75362]
[1777426764527,56.51,76290.86,0.0,-0.99409,1e-05,0.75341]
[1777426764773,56.51,76290.86,0.0,-0.99409,1e-05,0.75341]
[1777426764882,56.51,76290.58,0.0,-0.99409,1e-05,0.75319]
[1777426764995,56.51,76290.58,0.0,-0.99409,1e-05,0.75319]
[1777426765021,56.51,76290.58,0.0,-0.99409,1e-05,0.75319]
[1777426765108,56.51,76290.58,0.0,-0.99409,1e-05,0.75319]
[1777426765156,56.51,76290.97,0.0,-0.99409,1e-05,0.75349]
[1777426767344,56.51,76291.4,0.0,-0.99409,1e-05,0.75382]
[1777426767445,56.51,76291.4,0.0,-0.99409,1e-05,0.75382]
[1777426767524,56.51,76291.4,0.0,-0.99409,1e-05,0.75382]
[1777426768527,56.51,76291.15,0.0,-0.99409,1e-05,0.75363]
[1777426768774,56.51,76291.15,0.0,-0.99409,1e-05,0.75363]
[1777426768884,56.51,76290.96,0.0,-0.99409,1e-05,0.75348]
[1777426768864,56.51,76290.96,0.0,-0.99409,1e-05,0.75348]
[1777426771197,56.51,76293.1,0.0,-0.99409,1e-05,0.75357]
[1777426772500,56.51,76293.1,0.0,-0.99409,1e-05,0.75357]
[1777426772522,56.51,76293.1,0.0,-0.99409,1e-05,0.75357]
[1777426772565,56.51,76293.1,0.0,-0.99409,1e-05,0.75357]
[1777426772773,56.51,76293.1,0.0,-0.99409,1e-05,0.75357]
[1777426772791,56.51,76293.1,0.0,-0.99409,1e-05,0.75357]
[1777426772783,56.51,76293.7,0.0,-0.99408,1e-05,0.75402]
[1777426776530,56.51,76294.22,0.0,-0.99408,1e-05,0.75442]
[1777426776773,56.51,76294.22,0.0,-0.99408,1e-05,0.75442]
[1777426776888,56.51,76294.84,0.0,-0.99408,1e-05,0.75489]
[1777426777001,56.51,76294.84,0.0,-0.99408,1e-05,0.75489]
[1777426777519,56.51,76294.84,0.0,-0.99408,1e-05,0.75489]
[1777426777627,56.51,76294.84,0.0,-0.99408,1e-05,0.75489]
[1777426777728,56.51,76294.64,0.0,-0.99408,1e-05,0.75473]
[1777426780530,56.51,76294.74,0.0,-0.99408,1e-05,0.75481]
[1777426784526,56.51,76295.06,0.0,-0.99407,1e-05,0.75505]
[1777426784636,56.51,76295.06,0.0,-0.99407,1e-05,0.75505]
[1777426784738,56.51,76295.24,0.0,-0.99407,1e-05,0.75519]
[1777426786521,56.51,76295.14,0.0,-0.99407,1e-05,0.75511]
[1777426790195,56.51,76295.67,0.0,-0.99407,1e-05,0.75552]
[1777426790252,56.51,76295.67,0.0,-0.99407,1e-05,0.75552]
[1777426790269,56.51,76295.67,0.0,-0.99407,1e-05,0.75552]
[1777426790522,56.51,76295.67,0.0,-0.99407,1e-05,0.75552]
[1777426790543,56.51,76295.71,0.0,-0.99407,1e-05,0.75555]
[1777426792345,56.51,76297.13,0.0,-0.99406,1e-05,0.75663]
[1777426793352,56.51,76300.28,0.0,-0.99404,1e-05,0.75902]
[1777426795022,56.51,76299.98,0.0,-0.99404,1e-05,0.75879]
[1777426795072,56.51,76299.98,0.0,-0.99404,1e-05,0.75879]
[1777426795270,56.51,76299.98,0.0,-0.99404,1e-05,0.75879]
[1777426796373,56.51,76299.1,0.0,-0.99405,1e-05,0.75812]
[1777426801408,56.51,76299.31,0.0,-0.99405,1e-05,0.75828]
[1777426806443,56.51,76299.7,0.0,-0.99404,1e-05,0.75858]
[1777426807832,56.51,76299.7,0.0,-0.99404,1e-05,0.75858]
[1777426807881,56.51,76299.91,0.0,-0.99404,1e-05,0.75874]
[1777426808019,56.51,76299.91,0.0,-0.99404,1e-05,0.75874]
[1777426808457,56.51,76300.9,0.0,-0.99403,1e-05,0.7595]
[1777426813494,56.51,76300.95,0.0,-0.99403,1e-05,0.75953]
[1777426814499,56.51,76304.14,0.0,-0.99401,1e-05,0.76197]
[1777426816641,56.51,76304.23,0.0,-0.99401,1e-05,0.76204]
[1777426816688,56.51,76304.23,0.0,-0.99401,1e-05,0.76204]
[1777426816770,56.51,76304.23,0.0,-0.99401,1e-05,0.76204]
[1777426821142,56.51,76304.23,0.0,-0.99401,1e-05,0.76204]
[1777426821233,56.51,76304.23,0.0,-0.99401,1e-05,0.76204]
[1777426822527,56.51,76304.85,0.0,-0.99401,1e-05,0.76251]
[1777426822634,56.51,76304.85,0.0,-0.99401,1e-05,0.76251]
[1777426822735,56.51,76304.85,0.0,-0.99401,1e-05,0.76251]
[1777426826142,56.51,76305.12,0.0,-0.99401,1e-05,0.76272]
[1777426827055,56.51,76305.12,0.0,-0.99401,1e-05,0.76272]
[1777426832625,56.51,76305.17,0.0,-0.99402,1e-05,0.76121]
[1777426834639,56.51,76311.01,0.0,-0.99398,1e-05,0.76568]
[1777426835646,56.51,76315.21,0.0,-0.99395,1e-05,0.76891]
[1777426836467,56.51,76315.21,0.0,-0.99395,1e-05,0.76891]
[1777426836523,56.51,76315.21,0.0,-0.99395,1e-05,0.76891]
[1777426836634,56.51,76315.21,0.0,-0.99395,1e-05,0.76891]
[1777426836771,56.51,76315.21,0.0,-0.99395,1e-05,0.76891]
[1777426837468,56.51,76315.19,0.0,-0.99395,1e-05,0.7689]
[1777426837520,56.51,76315.19,0.0,-0.99395,1e-05,0.7689]
[1777426837629,56.51,76315.19,0.0,-0.99395,1e-05,0.7689]
[1777426837744,56.51,76315.19,0.0,-0.99395,1e-05,0.7689]
[1777426837772,56.51,76315.19,0.0,-0.99395,1e-05,0.7689]
[1777426837833,56.51,76315.13,0.0,-0.99395,1e-05,0.76885]
[1777426843704,56.51,76314.97,0.0,-0.99395,1e-05,0.76873]
[1777426846725,56.51,76319.89,0.0,-0.99392,1e-05,0.77253]
[1777426849764,56.51,76320.05,0.0,-0.99392,1e-05,0.77265]
[1777426849770,56.51,76320.05,0.0,-0.99392,1e-05,0.77265]
[1777426849791,56.51,76320.05,0.0,-0.99392,1e-05,0.77265]
[1777426850024,56.51,76320.05,0.0,-0.99392,1e-05,0.77265]
[1777426850753,56.51,76323.61,0.0,-0.99389,1e-05,0.77541]
[1777426851759,56.51,76327.36,0.0,-0.99387,1e-05,0.77832]
[1777426852994,56.51,76329.27,0.0,-0.99386,1e-05,0.77981]
[1777426853022,56.51,76329.27,0.0,-0.99386,1e-05,0.77981]
[1777426853046,56.51,76329.27,0.0,-0.99386,1e-05,0.77981]
[1777426853271,56.51,76329.27,0.0,-0.99386,1e-05,0.77981]
[1777426853390,56.51,76329.27,0.0,-0.99386,1e-05,0.77981]
[1777426853511,56.51,76329.27,0.0,-0.99386,1e-05,0.77981]
[1777426853530,56.51,76329.27,0.0,-0.99386,1e-05,0.77981]
[1777426853774,56.51,76329.78,0.0,-0.99385,1e-05,0.78021]
[1777426854781,56.51,76333.15,0.0,-0.99383,1e-05,0.78284]
[1777426859219,56.51,76332.82,0.0,-0.99383,1e-05,0.78258]
[1777426859271,56.51,76332.82,0.0,-0.99383,1e-05,0.78258]
[1777426859290,56.51,76332.82,0.0,-0.99383,1e-05,0.78258]
[1777426859353,56.51,76332.82,0.0,-0.99383,1e-05,0.78258]
[1777426859381,56.51,76332.82,0.0,-0.99383,1e-05,0.78258]
[1777426859494,56.51,76332.82,0.0,-0.99383,1e-05,0.78258]
[1777426859519,56.51,76332.82,0.0,-0.99383,1e-05,0.78258]
[1777426859816,56.51,76332.76,0.0,-0.99383,1e-05,0.78254]
[1777426861835,56.51,76337.03,0.0,-0.9938,1e-05,0.78588]
[1777426865862,56.51,76338.58,0.0,-0.99379,1e-05,0.7871]
[1777426866868,56.51,76342.72,0.0,-0.99376,1e-05,0.79036]
[1777426870020,56.51,76342.98,0.0,-0.99376,1e-05,0.79056]
[1777426870054,56.51,76342.98,0.0,-0.99376,1e-05,0.79056]
[1777426870272,56.51,76342.98,0.0,-0.99376,1e-05,0.79056]
[1777426871323,56.51,76342.98,0.0,-0.99376,1e-05,0.79056]
[1777426871375,56.51,76342.98,0.0,-0.99376,1e-05,0.79056]
[1777426871484,56.51,76342.98,0.0,-0.99376,1e-05,0.79056]
[1777426871523,56.51,76342.98,0.0,-0.99376,1e-05,0.79056]
[1777426871904,56.51,76342.57,0.0,-0.99376,1e-05,0.79024]
[1777426876940,56.51,76342.04,0.0,-0.99377,1e-05,0.78982]
[1777426881976,56.51,76340.26,0.0,-0.99378,1e-05,0.78842]
[1777426883230,56.51,76340.26,0.0,-0.99378,1e-05,0.78842]
[1777426883251,56.51,76340.26,0.0,-0.99378,1e-05,0.78842]
[1777426883274,56.51,76340.26,0.0,-0.99378,1e-05,0.78842]
[1777426883275,56.51,76333.17,0.0,-0.99383,1e-05,0.78286]
[1777426884294,56.51,76333.17,0.0,-0.99383,1e-05,0.78286]
[1777426884385,56.51,76333.17,0.0,-0.99383,1e-05,0.78286]
[1777426884500,56.51,76333.17,0.0,-0.99383,1e-05,0.78286]
[1777426884522,56.51,76333.17,0.0,-0.99383,1e-05,0.78286]
[1777426884564,56.51,76329.91,0.0,-0.99385,1e-05,0.78031]
[1777426887011,56.51,76332.59,0.0,-0.99383,1e-05,0.7824]
[1777426888806,56.51,76332.59,0.0,-0.99383,1e-05,0.7824]
[1777426888888,56.51,76332.59,0.0,-0.99383,1e-05,0.7824]
[1777426888855,56.51,76334.93,0.0,-0.99382,1e-05,0.78423]
[1777426889020,56.51,76334.93,0.0,-0.99382,1e-05,0.78423]
[1777426891638,56.51,76335.29,0.0,-0.99381,1e-05,0.78452]
[1777426891698,56.51,76335.29,0.0,-0.99381,1e-05,0.78452]
[1777426891770,56.51,76335.29,0.0,-0.99381,1e-05,0.78452]
[1777426891870,56.51,76335.32,0.0,-0.99383,1e-05,0.78296]
[1777426897081,56.51,76336.86,0.0,-0.99382,1e-05,0.78416]
[1777426902116,56.51,76336.52,0.0,-0.99382,1e-05,0.7839]
[1777426908582,56.51,76337.32,0.0,-0.99381,1e-05,0.78452]
[1777426908664,56.51,76337.32,0.0,-0.99381,1e-05,0.78452]
[1777426908777,56.51,76337.32,0.0,-0.99381,1e-05,0.78452]
[1777426908788,56.51,76337.32,0.0,-0.99381,1e-05,0.78452]
[1777426909622,56.51,76337.88,0.0,-0.99381,1e-05,0.78496]
[1777426909675,56.51,76337.88,0.0,-0.99381,1e-05,0.78496]
[1777426909776,56.51,76337.88,0.0,-0.99381,1e-05,0.78496]
[1777426909788,56.51,76337.88,0.0,-0.99381,1e-05,0.78496]
[1777426909876,56.51,76337.85,0.0,-0.99381,1e-05,0.78494]
[1777426910020,56.51,76337.85,0.0,-0.99381,1e-05,0.78494]
[1777426912520,56.51,76339.31,0.0,-0.9938,1e-05,0.78609]
[1777426912776,56.51,76339.31,0.0,-0.9938,1e-05,0.78609]
[1777426912804,56.51,76339.31,0.0,-0.9938,1e-05,0.78609]
[1777426916153,56.51,76342.06,0.0,-0.99378,1e-05,0.78825]
[1777426916199,56.51,76342.06,0.0,-0.99378,1e-05,0.78825]
[1777426916270,56.51,76342.06,0.0,-0.99378,1e-05,0.78825]
[1777426916526,56.51,76342.06,0.0,-0.99378,1e-05,0.78825]
[1777426916621,56.51,76342.38,0.0,-0.99378,1e-05,0.7885]
[1777426918407,56.51,76341.96,0.0,-0.99378,1e-05,0.78817]
[1777426918527,56.51,76341.96,0.0,-0.99378,1e-05,0.78817]
[1777426918565,56.51,76342.3,0.0,-0.99378,1e-05,0.78844]
[1777426919236,56.51,76346.32,0.0,-0.99375,1e-05,0.7916]
[1777426920243,56.51,76351.57,0.0,-0.99371,1e-05,0.79576]
[1777426921249,56.51,76360.52,0.0,-0.99365,1e-05,0.80288]
[1777426922256,56.51,76362.51,0.0,-0.99364,1e-05,0.80447]
[1777426923830,56.51,76362.51,0.0,-0.99364,1e-05,0.80447]
[1777426923917,56.51,76362.51,0.0,-0.99364,1e-05,0.80447]
[1777426924009,56.51,76362.71,0.0,-0.99363,1e-05,0.80463]
[1777426924024,56.51,76362.71,0.0,-0.99363,1e-05,0.80463]
[1777426924495,56.51,76362.71,0.0,-0.99363,1e-05,0.80463]
[1777426924527,56.51,76362.71,0.0,-0.99363,1e-05,0.80463]
[1777426924561,56.51,76362.71,0.0,-0.99363,1e-05,0.80463]
[1777426924783,56.51,76362.71,0.0,-0.99363,1e-05,0.80463]
[1777426924835,56.51,76365.61,0.0,-0.99361,1e-05,0.80696]
[1777426926523,56.51,76365.69,0.0,-0.99361,1e-05,0.80702]
[1777426926770,56.51,76365.69,0.0,-0.99361,1e-05,0.80702]
[1777426926884,56.51,76365.69,0.0,-0.99361,1e-05,0.80702]
[1777426927018,56.51,76366.14,0.0,-0.99361,1e-05,0.80738]
[1777426927129,56.51,76366.14,0.0,-0.99361,1e-05,0.80738]
[1777426928299,56.51,76370.72,0.0,-0.99358,1e-05,0.81107]
[1777426930520,56.51,76371.46,0.0,-0.99357,1e-05,0.81166]
[1777426930768,56.51,76371.46,0.0,-0.99357,1e-05,0.81166]
[1777426932218,56.51,76372.17,0.0,-0.99357,1e-05,0.81224]
[1777426932270,56.51,76372.17,0.0,-0.99357,1e-05,0.81224]
[1777426932336,56.51,76372.17,0.0,-0.99357,1e-05,0.81224]
[1777426932523,56.51,76372.17,0.0,-0.99357,1e-05,0.81224]
[1777426932556,56.51,76372.17,0.0,-0.99357,1e-05,0.81224]
[1777426932610,56.51,76375.14,0.0,-0.99355,1e-05,0.81463]
[1777426933335,56.51,76384.64,0.0,-0.99348,1e-05,0.82235]
[1777426934342,56.51,76384.49,0.0,-0.99348,1e-05,0.82222]
[1777426935980,56.51,76384.49,0.0,-0.99348,1e-05,0.82222]
[1777426936019,56.51,76383.46,0.0,-0.99349,1e-05,0.82139]
[1777426936143,56.51,76383.46,0.0,-0.99349,1e-05,0.82139]
[1777426936661,56.51,76383.46,0.0,-0.99349,1e-05,0.82139]
[1777426936773,56.51,76383.46,0.0,-0.99349,1e-05,0.82139]
[1777426936842,56.51,76383.35,0.0,-0.99349,1e-05,0.8213]
[1777426937021,56.51,76383.35,0.0,-0.99349,1e-05,0.8213]
[1777426942417,56.51,76384.15,0.0,-0.99348,1e-05,0.82195]
[1777426947452,56.51,76383.82,0.0,-0.99348,1e-05,0.82168]
[1777426952486,56.51,76383.63,0.0,-0.9935,1e-05,0.81989]
[1777426955507,56.51,76386.1,0.0,-0.99348,1e-05,0.8219]
[1777426957872,56.51,76384.88,0.0,-0.99349,1e-05,0.8209]
[1777426957884,56.51,76384.88,0.0,-0.99349,1e-05,0.8209]
[1777426958024,56.51,76384.88,0.0,-0.99349,1e-05,0.8209]
[1777426958038,56.51,76383.04,0.0,-0.9935,1e-05,0.81941]
[1777426958152,56.51,76383.04,0.0,-0.9935,1e-05,0.81941]
[1777426958271,56.51,76383.04,0.0,-0.9935,1e-05,0.81941]
[1777426958388,56.51,76383.04,0.0,-0.9935,1e-05,0.81941]
[1777426958521,56.51,76383.04,0.0,-0.9935,1e-05,0.81941]
[1777426958771,56.51,76383.04,0.0,-0.9935,1e-05,0.81941]
[1777426958880,56.51,76383.04,0.0,-0.9935,1e-05,0.81941]
[1777426958921,56.51,76383.04,0.0,-0.9935,1e-05,0.81941]
[1777426958983,56.51,76383.04,0.0,-0.9935,1e-05,0.81941]
[1777426959022,56.51,76383.04,0.0,-0.9935,1e-05,0.81941]
[1777426958974,56.51,76383.65,0.0,-0.9935,1e-05,0.8199]
[1777426959536,56.51,76384.39,0.0,-0.99349,1e-05,0.8205]
[1777426964571,56.51,76384.44,0.0,-0.99349,1e-05,0.82055]
[1777426969767,56.51,76384.22,0.0,-0.99349,1e-05,0.82037]
[1777426969815,56.51,76384.22,0.0,-0.99349,1e-05,0.82037]
[1777426970027,56.51,76384.22,0.0,-0.99349,1e-05,0.82037]
[1777426970889,56.51,76384.43,0.0,-0.99349,1e-05,0.82054]
[1777426970981,56.51,76384.43,0.0,-0.99349,1e-05,0.82054]
[1777426971025,56.51,76384.43,0.0,-0.99349,1e-05,0.82054]
[1777426970969,56.51,76384.58,0.0,-0.99349,1e-05,0.82066]
[1777426971619,56.51,76386.65,0.0,-0.99348,1e-05,0.82235]
[1777426975645,56.51,76386.74,0.0,-0.99348,1e-05,0.82242]
[1777426975720,56.51,76386.74,0.0,-0.99348,1e-05,0.82242]
[1777426975774,56.51,76386.74,0.0,-0.99348,1e-05,0.82242]
[1777426975826,56.51,76386.74,0.0,-0.99348,1e-05,0.82242]
[1777426975928,56.51,76388.87,0.0,-0.99346,1e-05,0.82416]
[1777426976857,56.51,76388.87,0.0,-0.99346,1e-05,0.82416]
[1777426976921,56.51,76388.87,0.0,-0.99346,1e-05,0.82416]
[1777426977022,56.51,76388.87,0.0,-0.99346,1e-05,0.82416]
[1777426977012,56.51,76393.51,0.0,-0.99343,1e-05,0.82795]
[1777426978519,56.51,76394.2,0.0,-0.99342,1e-05,0.82852]
[1777426978769,56.51,76394.2,0.0,-0.99342,1e-05,0.82852]
[1777426978801,56.51,76394.2,0.0,-0.99342,1e-05,0.82852]
[1777426982142,56.51,76392.67,0.0,-0.99343,1e-05,0.82726]
[1777426982173,56.51,76392.67,0.0,-0.99343,1e-05,0.82726]
[1777426982269,56.51,76392.67,0.0,-0.99343,1e-05,0.82726]
[1777426982368,56.51,76392.67,0.0,-0.99343,1e-05,0.82726]
[1777426982524,56.51,76392.67,0.0,-0.99343,1e-05,0.82726]
[1777426982770,56.51,76392.67,0.0,-0.99343,1e-05,0.82726]
[1777426982867,56.51,76392.67,0.0,-0.99343,1e-05,0.82726]
[1777426983507,56.51,76391.39,0.0,-0.99344,1e-05,0.82622]
[1777426983520,56.51,76391.39,0.0,-0.99344,1e-05,0.82622]
[1777426983618,56.51,76391.39,0.0,-0.99344,1e-05,0.82622]
[1777426983776,56.51,76391.39,0.0,-0.99344,1e-05,0.82622]
[1777426983835,56.51,76391.3,0.0,-0.99344,1e-05,0.82614]
[1777426986522,56.51,76391.2,0.0,-0.99344,1e-05,0.82606]
[1777426986779,56.51,76391.2,0.0,-0.99344,1e-05,0.82606]
[1777426986800,56.51,76391.2,0.0,-0.99344,1e-05,0.82606]
[1777426988741,56.51,76390.15,0.0,-0.99345,1e-05,0.8252]
[1777426989021,56.51,76390.15,0.0,-0.99345,1e-05,0.8252]
[1777426988843,56.51,76386.93,0.0,-0.99347,1e-05,0.82257]
[1777426989132,56.51,76386.93,0.0,-0.99347,1e-05,0.82257]
[1777426989273,56.51,76386.93,0.0,-0.99347,1e-05,0.82257]
[1777426989746,56.51,76387.27,0.0,-0.99347,1e-05,0.82285]
[1777426991762,56.51,76383.82,0.0,-0.9935,1e-05,0.82004]
[1777426993776,56.51,76377.49,0.0,-0.99354,1e-05,0.81491]
[1777426994275,56.51,76377.49,0.0,-0.99354,1e-05,0.81491]
[1777426994381,56.51,76377.49,0.0,-0.99354,1e-05,0.81491]
[1777426994526,56.51,76377.49,0.0,-0.99354,1e-05,0.81491]
[1777426994783,56.51,76377.72,0.0,-0.99354,1e-05,0.81509]
[1777426999818,56.51,76376.83,0.0,-0.99355,1e-05,0.81437]
[1777427002004,56.51,76376.56,0.0,-0.99355,1e-05,0.81415]
[1777427002019,56.51,76376.56,0.0,-0.99355,1e-05,0.81415]
[1777427002066,56.51,76376.56,0.0,-0.99355,1e-05,0.81415]
[1777427002035,56.51,76376.78,0.0,-0.99355,1e-05,0.81433]
[1777427002272,56.51,76376.78,0.0,-0.99355,1e-05,0.81433]
[1777427002848,56.51,76376.67,0.0,-0.99355,1e-05,0.81424]
[1777427007882,56.51,76376.62,0.0,-0.99355,1e-05,0.8142]
[1777427012920,56.51,76376.67,0.0,-0.99356,1e-05,0.81262]
[1777427018963,56.51,76380.08,0.0,-0.99354,1e-05,0.81537]
[1777427020020,56.51,76380.08,0.0,-0.99354,1e-05,0.81537]
[1777427020054,56.51,76381.19,0.0,-0.99353,1e-05,0.81627]
[1777427020135,56.51,76381.19,0.0,-0.99353,1e-05,0.81627]
[1777427020246,56.51,76381.19,0.0,-0.99353,1e-05,0.81627]
[1777427020274,56.51,76381.19,0.0,-0.99353,1e-05,0.81627]
[1777427020977,56.51,76381.39,0.0,-0.99353,1e-05,0.81643]
[1777427025006,56.51,76387.16,0.0,-0.99349,1e-05,0.82112]
[1777427025354,56.51,76387.16,0.0,-0.99349,1e-05,0.82112]
[1777427025474,56.51,76387.16,0.0,-0.99349,1e-05,0.82112]
[1777427025522,56.51,76387.16,0.0,-0.99349,1e-05,0.82112]
[1777427026012,56.51,76385.93,0.0,-0.99349,1e-05,0.82012]
[1777427031047,56.51,76385.59,0.0,-0.9935,1e-05,0.81984]
[1777427033163,56.51,76384.88,0.0,-0.9935,1e-05,0.81927]
[1777427033209,56.51,76384.88,0.0,-0.9935,1e-05,0.81927]
[1777427033276,56.51,76384.88,0.0,-0.9935,1e-05,0.81927]
[1777427034068,56.51,76385.29,0.0,-0.9935,1e-05,0.8196]
[1777427039103,56.51,76386.17,0.0,-0.99349,1e-05,0.82032]
[1777427040110,56.51,76388.59,0.0,-0.99348,1e-05,0.82229]
[1777427040410,56.51,76388.59,0.0,-0.99348,1e-05,0.82229]
[1777427040462,56.51,76388.59,0.0,-0.99348,1e-05,0.82229]
[1777427040525,56.51,76388.59,0.0,-0.99348,1e-05,0.82229]
[1777427041118,56.51,76391.31,0.0,-0.99346,1e-05,0.82451]
[1777427042123,56.51,76393.19,0.0,-0.99344,1e-05,0.82604]
[1777427047159,56.51,76394.06,0.0,-0.99344,1e-05,0.82676]
[1777427050577,56.51,76394.13,0.0,-0.99344,1e-05,0.82681]
[1777427050639,56.51,76394.13,0.0,-0.99344,1e-05,0.82681]
[1777427050771,56.51,76394.13,0.0,-0.99344,1e-05,0.82681]
[1777427050623,56.51,76394.13,0.0,-0.99344,1e-05,0.82681]
[1777427051186,56.51,76394.4,0.0,-0.99343,1e-05,0.82703]
[1777427057832,56.51,76395.36,0.0,-0.99343,1e-05,0.82782]
[1777427057945,56.51,76395.36,0.0,-0.99343,1e-05,0.82782]
[1777427058020,56.51,76395.36,0.0,-0.99343,1e-05,0.82782]
[1777427058040,56.51,76395.37,0.0,-0.99343,1e-05,0.82783]
[1777427061144,56.51,76395.48,0.0,-0.99343,1e-05,0.82792]
[1777427062724,56.51,76395.06,0.0,-0.99343,1e-05,0.82758]
[1777427062774,56.51,76395.06,0.0,-0.99343,1e-05,0.82758]
[1777427062881,56.51,76395.06,0.0,-0.99343,1e-05,0.82758]
[1777427066523,56.51,76395.35,0.0,-0.99343,1e-05,0.82781]
[1777427066770,56.51,76395.35,0.0,-0.99343,1e-05,0.82781]
[1777427066883,56.51,76395.35,0.0,-0.99343,1e-05,0.82781]
[1777427070525,56.51,76396.04,0.0,-0.99342,1e-05,0.82838]
[1777427070770,56.51,76396.04,0.0,-0.99342,1e-05,0.82838]
[1777427070883,56.51,76396.04,0.0,-0.99342,1e-05,0.82838]
[1777427074524,56.51,76396.17,0.0,-0.99343,1e-05,0.82684]
[1777427074770,56.51,76396.17,0.0,-0.99343,1e-05,0.82684]
[1777427074835,56.51,76396.17,0.0,-0.99343,1e-05,0.82684]
[1777427077608,56.51,76396.33,0.0,-0.99343,1e-05,0.82697]
[1777427077634,56.51,76396.33,0.0,-0.99343,1e-05,0.82697]
[1777427077770,56.51,76396.33,0.0,-0.99343,1e-05,0.82697]
[1777427077799,56.51,76396.33,0.0,-0.99343,1e-05,0.82697]
[1777427078528,56.51,76396.33,0.0,-0.99343,1e-05,0.82697]
[1777427078774,56.51,76396.33,0.0,-0.99343,1e-05,0.82697]
[1777427078867,56.51,76396.33,0.0,-0.99343,1e-05,0.82697]
[1777427082524,56.51,76396.99,0.0,-0.99343,1e-05,0.82751]
[1777427082772,56.51,76396.99,0.0,-0.99343,1e-05,0.82751]
[1777427082885,56.51,76396.99,0.0,-0.99343,1e-05,0.82751]
[1777427086519,56.51,76396.17,0.0,-0.99343,1e-05,0.82684]
[1777427086774,56.51,76396.17,0.0,-0.99343,1e-05,0.82684]
[1777427086881,56.51,76396.17,0.0,-0.99343,1e-05,0.82684]
[1777427088543,56.51,76396.04,0.0,-0.99343,1e-05,0.82673]
[1777427088607,56.51,76396.04,0.0,-0.99343,1e-05,0.82673]
[1777427088773,56.51,76396.04,0.0,-0.99343,1e-05,0.82673]
[1777427088871,56.51,76396.17,0.0,-0.99343,1e-05,0.82684]
[1777427090522,56.51,76395.91,0.0,-0.99343,1e-05,0.82662]
[1777427090770,56.51,76395.91,0.0,-0.99343,1e-05,0.82662]
[1777427090848,56.51,76395.91,0.0,-0.99343,1e-05,0.82662]
[1777427090957,56.51,76395.91,0.0,-0.99343,1e-05,0.82662]
[1777427091019,56.51,76395.91,0.0,-0.99343,1e-05,0.82662]
[1777427091068,56.51,76395.91,0.0,-0.99343,1e-05,0.82662]
[1777427091143,56.51,76395.91,0.0,-0.99343,1e-05,0.82662]
[1777427092490,56.51,76395.81,0.0,-0.99344,1e-05,0.82654]
[1777427092520,56.51,76395.81,0.0,-0.99344,1e-05,0.82654]
[1777427092775,56.51,76395.81,0.0,-0.99344,1e-05,0.82654]
[1777427092805,56.51,76395.81,0.0,-0.99344,1e-05,0.82654]
[1777427092908,56.51,76395.81,0.0,-0.99344,1e-05,0.82654]
[1777427093011,56.51,76395.81,0.0,-0.99344,1e-05,0.82654]
[1777427093502,56.51,76395.58,0.0,-0.99344,1e-05,0.82635]
[1777427093517,56.51,76395.58,0.0,-0.99344,1e-05,0.82635]
[1777427093601,56.51,76395.58,0.0,-0.99344,1e-05,0.82635]
[1777427095930,56.51,76395.09,0.0,-0.99344,1e-05,0.82595]
[1777427095994,56.51,76395.09,0.0,-0.99344,1e-05,0.82595]
[1777427096020,56.51,76395.09,0.0,-0.99344,1e-05,0.82595]
[1777427096152,56.51,76395.09,0.0,-0.99344,1e-05,0.82595]
[1777427096096,56.51,76394.56,0.0,-0.99344,1e-05,0.82552]
[1777427096529,56.51,76394.56,0.0,-0.99344,1e-05,0.82552]
[1777427096545,56.51,76394.56,0.0,-0.99344,1e-05,0.82552]
[1777427097789,56.51,76394.78,0.0,-0.99344,1e-05,0.8257]
[1777427101373,56.51,76394.09,0.0,-0.99345,1e-05,0.82514]
[1777427101507,56.51,76394.09,0.0,-0.99345,1e-05,0.82514]
[1777427101527,56.51,76394.09,0.0,-0.99345,1e-05,0.82514]
[1777427101538,56.51,76392.35,0.0,-0.99346,1e-05,0.82371]
[1777427102546,56.51,76386.38,0.0,-0.9935,1e-05,0.81885]
[1777427104560,56.51,76384.28,0.0,-0.99352,1e-05,0.81715]
[1777427106046,56.51,76384.28,0.0,-0.99352,1e-05,0.81715]
[1777427106157,56.51,76384.28,0.0,-0.99352,1e-05,0.81715]
[1777427106148,56.51,76384.74,0.0,-0.99352,1e-05,0.81752]
[1777427106271,56.51,76384.74,0.0,-0.99352,1e-05,0.81752]
[1777427106287,56.51,76384.74,0.0,-0.99352,1e-05,0.81752]
[1777427106522,56.51,76384.74,0.0,-0.99352,1e-05,0.81752]
[1777427106574,56.51,76384.95,0.0,-0.99351,1e-05,0.81769]
[1777427111609,56.51,76384.42,0.0,-0.99352,1e-05,0.81726]
[1777427114652,56.51,76385.63,0.0,-0.99351,1e-05,0.81824]
[1777427115262,56.51,76385.92,0.0,-0.99351,1e-05,0.81848]
[1777427115273,56.51,76385.92,0.0,-0.99351,1e-05,0.81848]
[1777427115282,56.51,76385.92,0.0,-0.99351,1e-05,0.81848]
[1777427115520,56.51,76385.92,0.0,-0.99351,1e-05,0.81848]
[1777427115637,56.51,76386.45,0.0,-0.9935,1e-05,0.81891]
[1777427116644,56.51,76388.4,0.0,-0.99349,1e-05,0.82049]
[1777427121679,56.51,76387.31,0.0,-0.9935,1e-05,0.81961]
[1777427126535,56.51,76386.71,0.0,-0.9935,1e-05,0.81912]
[1777427126628,56.51,76386.71,0.0,-0.9935,1e-05,0.81912]
[1777427126670,56.51,76386.71,0.0,-0.9935,1e-05,0.81912]
[1777427126773,56.51,76386.71,0.0,-0.9935,1e-05,0.81912]
[1777427126782,56.51,76386.71,0.0,-0.9935,1e-05,0.81912]
[1777427126889,56.51,76386.71,0.0,-0.9935,1e-05,0.81912]
[1777427127024,56.51,76386.71,0.0,-0.9935,1e-05,0.81912]
[1777427127071,56.51,76381.02,0.0,-0.99354,1e-05,0.8145]
[1777427132756,56.51,76381.43,0.0,-0.99355,1e-05,0.81321]
[1777427136697,56.51,76380.68,0.0,-0.99356,1e-05,0.8126]
[1777427136907,56.51,76383.95,0.0,-0.99353,1e-05,0.81525]
[1777427137791,56.51,76385.86,0.0,-0.99352,1e-05,0.81679]
[1777427138798,56.51,76384.19,0.0,-0.99353,1e-05,0.81544]
[1777427143833,56.51,76383.14,0.0,-0.99354,1e-05,0.81459]
[1777427148867,56.51,76383.27,0.0,-0.99354,1e-05,0.81469]
[1777427156924,56.51,76383.05,0.0,-0.99354,1e-05,0.81452]
[1777427161959,56.51,76384.36,0.0,-0.99353,1e-05,0.81558]
[1777427162966,56.51,76386.03,0.0,-0.99352,1e-05,0.81693]
[1777427168005,56.51,76385.84,0.0,-0.99352,1e-05,0.81678]
[1777427169010,56.51,76384.29,0.0,-0.99353,1e-05,0.81552]
[1777427171026,56.51,76382.52,0.0,-0.99354,1e-05,0.81409]
[1777427176061,56.51,76382.44,0.0,-0.99354,1e-05,0.81402]
[1777427181095,56.51,76383.17,0.0,-0.99354,1e-05,0.81461]
[1777427182103,56.51,76384.79,0.0,-0.99353,1e-05,0.81593]
[1777427184117,56.51,76386.48,0.0,-0.99352,1e-05,0.8173]
[1777427189152,56.51,76386.71,0.0,-0.99351,1e-05,0.81748]
[1777427195194,56.51,76386.36,0.0,-0.99353,1e-05,0.81556]
[1777427197210,56.51,76389.76,0.0,-0.9935,1e-05,0.81832]
[1777427198217,56.51,76415.82,0.0,-0.99331,1e-05,0.83973]
[1777427199224,56.51,76423.22,0.0,-0.99326,1e-05,0.84589]
[1777427200231,56.51,76423.81,0.0,-0.99326,1e-05,0.84638]
[1777427201236,56.51,76423.81,0.0,-0.99326,1e-05,0.84638]
[1777427201242,56.51,76427.17,0.0,-0.99323,1e-05,0.84919]
[1777427202249,56.51,76433.34,0.0,-0.99318,1e-05,0.85437]
[1777427203256,56.51,76427.05,0.0,-0.99323,1e-05,0.84909]
[1777427204263,56.51,76430.45,0.0,-0.99321,1e-05,0.85194]
[1777427205253,56.51,76430.45,0.0,-0.99321,1e-05,0.85194]
[1777427205373,56.51,76430.55,0.0,-0.99321,1e-05,0.85203]
[1777427207214,56.51,76430.24,0.0,-0.99321,1e-05,0.85177]
[1777427207284,56.51,76430.04,0.0,-0.99321,1e-05,0.8516]
[1777427207289,56.51,76430.04,0.0,-0.99321,1e-05,0.8516]
[1777427207402,56.51,76430.04,0.0,-0.99321,1e-05,0.8516]
[1777427208291,56.51,76431.24,0.0,-0.9932,1e-05,0.85261]
[1777427210305,56.51,76435.17,0.0,-0.99317,1e-05,0.85592]
[1777427212229,56.51,76438.24,0.0,-0.99315,1e-05,0.85851]
[1777427212484,56.51,76438.24,0.0,-0.99315,1e-05,0.85851]
[1777427214337,56.51,76437.93,0.0,-0.99315,1e-05,0.85825]
[1777427215339,56.51,76432.27,0.0,-0.99319,1e-05,0.85347]
[1777427220375,56.51,76431.85,0.0,-0.9932,1e-05,0.85312]
[1777427221382,56.51,76434.16,0.0,-0.99318,1e-05,0.85506]
[1777427222389,56.51,76436.94,0.0,-0.99316,1e-05,0.85741]
[1777427223396,56.51,76439.5,0.0,-0.99314,1e-05,0.85957]
[1777427226417,56.51,76437.31,0.0,-0.99315,1e-05,0.85772]
[1777427228430,56.51,76434.51,0.0,-0.99318,1e-05,0.85536]
[1777427230445,56.51,76427.54,0.0,-0.99323,1e-05,0.8495]
[1777427231452,56.51,76425.8,0.0,-0.99324,1e-05,0.84804]
[1777427238501,56.51,76426.24,0.0,-0.99324,1e-05,0.84841]
[1777427241522,56.51,76433.13,0.0,-0.99319,1e-05,0.8542]
[1777427242530,56.51,76432.32,0.0,-0.99319,1e-05,0.85351]
[1777427245551,56.51,76435.38,0.0,-0.99317,1e-05,0.85609]
[1777427246558,56.51,76436.97,0.0,-0.99316,1e-05,0.85743]
[1777427250586,56.51,76442.36,0.0,-0.99312,1e-05,0.862]
[1777427255622,56.51,76441.21,0.0,-0.99314,1e-05,0.85932]
[1777427256629,56.51,76438.39,0.0,-0.99316,1e-05,0.85694]
[1777427261663,56.51,76437.44,0.0,-0.99317,1e-05,0.85614]
[1777427262671,56.51,76446.24,0.0,-0.9931,1e-05,0.86359]
[1777427263678,56.51,76448.81,0.0,-0.99308,1e-05,0.86577]
[1777427268713,56.51,76448.44,0.0,-0.99308,1e-05,0.86546]
[1777427273747,56.51,76448.37,0.0,-0.99308,1e-05,0.8654]
[1777427276770,56.51,76455.17,0.0,-0.99303,1e-05,0.8712]
[1777427277777,56.51,76464.46,0.0,-0.99296,1e-05,0.87919]
[1777427278784,56.51,76463.72,0.0,-0.99297,1e-05,0.87855]
[1777427279790,56.51,76464.29,0.0,-0.99296,1e-05,0.87904]
[1777427280798,56.51,76465.98,0.0,-0.99295,1e-05,0.8805]
[1777427283819,56.51,76470.55,0.0,-0.99291,1e-05,0.88445]
[1777427284826,56.51,76480.4,0.0,-0.99284,1e-05,0.89302]
[1777427285833,56.51,76486.9,0.0,-0.99279,1e-05,0.89871]
[1777427286844,56.51,76491.56,0.0,-0.99275,1e-05,0.90281]
[1777427287852,56.51,76507.23,0.0,-0.99262,1e-05,0.91671]
[1777427289551,56.51,76506.19,0.0,-0.99263,1e-05,0.91578]
[1777427289865,56.51,76503.63,0.0,-0.99265,1e-05,0.9135]
[1777427290393,56.51,76503.63,0.0,-0.99265,1e-05,0.9135]
[1777427290504,56.51,76503.63,0.0,-0.99265,1e-05,0.9135]
[1777427290519,56.51,76503.63,0.0,-0.99265,1e-05,0.9135]
[1777427290632,56.51,76503.63,0.0,-0.99265,1e-05,0.9135]
[1777427291276,56.51,76503.63,0.0,-0.99265,1e-05,0.9135]
[1777427291303,56.51,76504.2,0.0,-0.99265,1e-05,0.91401]
[1777427291519,56.51,76504.2,0.0,-0.99265,1e-05,0.91401]
[1777427291529,56.51,76504.2,0.0,-0.99265,1e-05,0.91401]
[1777427293270,56.51,76504.07,0.0,-0.99265,1e-05,0.91389]
[1777427293519,56.51,76502.83,0.0,-0.99266,1e-05,0.91279]
[1777427293632,56.51,76502.83,0.0,-0.99266,1e-05,0.91279]
[1777427293894,56.51,76507.34,0.0,-0.99262,1e-05,0.91681]
[1777427294687,56.51,76507.34,0.0,-0.99262,1e-05,0.91681]
[1777427294769,56.51,76507.34,0.0,-0.99262,1e-05,0.91681]
[1777427294817,56.51,76507.34,0.0,-0.99262,1e-05,0.91681]
[1777427294917,56.51,76507.34,0.0,-0.99262,1e-05,0.91681]
[1777427295019,56.51,76507.34,0.0,-0.99262,1e-05,0.91681]
[1777427295103,56.51,76507.34,0.0,-0.99262,1e-05,0.91681]
[1777427295276,56.51,76507.34,0.0,-0.99262,1e-05,0.91681]
[1777427295347,56.51,76513.25,0.0,-0.99258,1e-05,0.9221]
[1777427295519,56.51,76513.25,0.0,-0.99258,1e-05,0.9221]
[1777427295632,56.51,76513.25,0.0,-0.99258,1e-05,0.9221]
[1777427295908,56.51,76515.47,0.0,-0.99256,1e-05,0.92409]
[1777427297272,56.51,76515.47,0.0,-0.99256,1e-05,0.92409]
[1777427297323,56.51,76515.57,0.0,-0.99256,1e-05,0.92418]
[1777427297519,56.51,76515.57,0.0,-0.99256,1e-05,0.92418]
[1777427297630,56.51,76515.57,0.0,-0.99256,1e-05,0.92418]
[1777427297921,56.51,76518.66,0.0,-0.99253,1e-05,0.92696]
[1777427299274,56.51,76518.66,0.0,-0.99253,1e-05,0.92696]
[1777427299279,56.51,76522.83,0.0,-0.9925,1e-05,0.93072]
[1777427299525,56.51,76522.83,0.0,-0.9925,1e-05,0.93072]
[1777427299637,56.51,76522.83,0.0,-0.9925,1e-05,0.93072]
[1777427301276,56.51,76523.68,0.0,-0.99249,1e-05,0.93149]
[1777427301519,56.51,76524.09,0.0,-0.99249,1e-05,0.93186]
[1777427301634,56.51,76524.09,0.0,-0.99249,1e-05,0.93186]
[1777427301746,56.51,76524.09,0.0,-0.99249,1e-05,0.93186]
[1777427301769,56.51,76524.09,0.0,-0.99249,1e-05,0.93186]
[1777427301882,56.51,76524.09,0.0,-0.99249,1e-05,0.93186]
[1777427301950,56.51,76524.23,0.0,-0.99249,1e-05,0.93199]
[1777427303281,56.51,76524.23,0.0,-0.99249,1e-05,0.93199]
[1777427303526,56.51,76524.32,0.0,-0.99249,1e-05,0.93207]
[1777427303633,56.51,76524.32,0.0,-0.99249,1e-05,0.93207]
[1777427304245,56.51,76524.32,0.0,-0.99249,1e-05,0.93207]
[1777427304333,56.51,76524.32,0.0,-0.99249,1e-05,0.93207]
[1777427304320,56.51,76528.04,0.0,-0.99246,1e-05,0.93544]
[1777427304573,56.51,76528.04,0.0,-0.99246,1e-05,0.93544]
[1777427304642,56.51,76528.04,0.0,-0.99246,1e-05,0.93544]
[1777427305012,56.51,76548.65,0.0,-0.99228,1e-05,0.9543]
[1777427305989,56.51,76583.87,0.0,-0.99199,1e-05,0.98725]
[1777427306995,56.51,76589.18,0.0,-0.99194,1e-05,0.9923]
[1777427308004,56.51,76578.28,0.0,-0.99203,1e-05,0.98196]
[1777427309019,56.51,76578.28,0.0,-0.99203,1e-05,0.98196]
[1777427309098,56.51,76578.28,0.0,-0.99203,1e-05,0.98196]
[1777427309210,56.51,76578.28,0.0,-0.99203,1e-05,0.98196]
[1777427309282,56.51,76573.82,0.0,-0.99207,1e-05,0.97775]
[1777427309802,56.51,76573.82,0.0,-0.99207,1e-05,0.97775]
[1777427309842,56.51,76573.82,0.0,-0.99207,1e-05,0.97775]
[1777427310021,56.51,76573.82,0.0,-0.99207,1e-05,0.97775]
[1777427310065,56.51,76572.1,0.0,-0.99209,1e-05,0.97614]
[1777427311023,56.51,76566.87,0.0,-0.99215,1e-05,0.96938]
[1777427312030,56.51,76560.95,0.0,-0.9922,1e-05,0.96386]
[1777427314048,56.51,76559.03,0.0,-0.99221,1e-05,0.96207]
[1777427315051,56.51,76550.74,0.0,-0.99228,1e-05,0.9544]
[1777427315625,56.51,76550.74,0.0,-0.99228,1e-05,0.9544]
[1777427315687,56.51,76550.74,0.0,-0.99228,1e-05,0.9544]
[1777427315797,56.51,76550.74,0.0,-0.99228,1e-05,0.9544]
[1777427316063,56.51,76546.84,0.0,-0.99231,1e-05,0.95081]
[1777427316523,56.51,76546.84,0.0,-0.99231,1e-05,0.95081]
[1777427316635,56.51,76546.84,0.0,-0.99231,1e-05,0.95081]
[1777427317070,56.51,76545.23,0.0,-0.99233,1e-05,0.94932]
[1777427319024,56.51,76544.67,0.0,-0.99233,1e-05,0.94881]
[1777427321098,56.51,76542.39,0.0,-0.99235,1e-05,0.94672]
[1777427321857,56.51,76542.39,0.0,-0.99235,1e-05,0.94672]
[1777427322105,56.51,76535.59,0.0,-0.99241,1e-05,0.9405]
[1777427323027,56.51,76535.59,0.0,-0.99241,1e-05,0.9405]
[1777427323135,56.51,76535.59,0.0,-0.99241,1e-05,0.9405]
[1777427323234,56.51,76530.16,0.0,-0.99245,1e-05,0.93556]
[1777427324028,56.51,76530.16,0.0,-0.99245,1e-05,0.93556]
[1777427324119,56.51,76527.04,0.0,-0.99248,1e-05,0.93273]
[1777427325127,56.51,76525.48,0.0,-0.99249,1e-05,0.93132]
[1777427326166,56.51,76519.69,0.0,-0.99254,1e-05,0.9261]
[1777427327021,56.51,76519.69,0.0,-0.99254,1e-05,0.9261]
[1777427327133,56.51,76519.69,0.0,-0.99254,1e-05,0.9261]
[1777427327243,56.51,76519.69,0.0,-0.99254,1e-05,0.9261]
[1777427327345,56.51,76516.01,0.0,-0.99257,1e-05,0.92279]
[1777427328443,56.51,76515.44,0.0,-0.99257,1e-05,0.92228]
[1777427329154,56.51,76509.54,0.0,-0.99262,1e-05,0.917]
[1777427330162,56.51,76505.8,0.0,-0.99265,1e-05,0.91366]
[1777427331169,56.51,76511.43,0.0,-0.9926,1e-05,0.91868]
[1777427332235,56.51,76514.48,0.0,-0.99258,1e-05,0.92142]
[1777427334372,56.51,76509.15,0.0,-0.99262,1e-05,0.91665]
[1777427335197,56.51,76510.95,0.0,-0.99261,1e-05,0.91826]
[1777427336234,56.51,76510.95,0.0,-0.99261,1e-05,0.91826]
[1777427336331,56.51,76514.93,0.0,-0.99258,1e-05,0.92182]
[1777427336834,56.51,76514.93,0.0,-0.99258,1e-05,0.92182]
[1777427337025,56.51,76514.93,0.0,-0.99258,1e-05,0.92182]
[1777427337075,56.51,76514.93,0.0,-0.99258,1e-05,0.92182]
[1777427337211,56.51,76521.11,0.0,-0.99253,1e-05,0.92738]
[1777427338218,56.51,76542.27,0.0,-0.99235,1e-05,0.94661]
[1777427339225,56.51,76545.25,0.0,-0.99233,1e-05,0.94934]
[1777427340924,56.51,76545.23,0.0,-0.99233,1e-05,0.94932]
[1777427341149,56.51,76545.23,0.0,-0.99233,1e-05,0.94932]
[1777427341251,56.51,76559.01,0.0,-0.99221,1e-05,0.96206]
[1777427342252,56.51,76565.19,0.0,-0.99216,1e-05,0.96781]
[1777427343118,56.51,76565.19,0.0,-0.99216,1e-05,0.96781]
[1777427343259,56.51,76558.79,0.0,-0.99221,1e-05,0.96185]
[1777427344266,56.51,76557.6,0.0,-0.99222,1e-05,0.96075]
[1777427344746,56.51,76557.6,0.0,-0.99222,1e-05,0.96075]
[1777427345004,56.51,76557.6,0.0,-0.99222,1e-05,0.96075]
[1777427345273,56.51,76564.12,0.0,-0.99217,1e-05,0.96681]
[1777427346280,56.51,76565.84,0.0,-0.99215,1e-05,0.96842]
[1777427347287,56.51,76562.76,0.0,-0.99218,1e-05,0.96554]
[1777427348294,56.51,76560.43,0.0,-0.9922,1e-05,0.96337]
[1777427348747,56.51,76560.43,0.0,-0.9922,1e-05,0.96337]
[1777427349398,56.51,76558.67,0.0,-0.99221,1e-05,0.96174]
[1777427351316,56.51,76557.54,0.0,-0.99222,1e-05,0.96069]
[1777427352130,56.51,76557.54,0.0,-0.99222,1e-05,0.96069]
[1777427352323,56.51,76553.46,0.0,-0.99226,1e-05,0.95691]
[1777427353330,56.51,76547.93,0.0,-0.9923,1e-05,0.95181]
[1777427354337,56.51,76546.0,0.0,-0.99232,1e-05,0.95003]
[1777427356151,56.51,76545.8,0.0,-0.99232,1e-05,0.94985]
[1777427356351,56.51,76554.03,0.0,-0.99225,1e-05,0.95744]
[1777427357045,56.51,76554.03,0.0,-0.99225,1e-05,0.95744]
[1777427357144,56.51,76554.03,0.0,-0.99225,1e-05,0.95744]
[1777427357274,56.51,76554.03,0.0,-0.99225,1e-05,0.95744]
[1777427357358,56.51,76560.94,0.0,-0.9922,1e-05,0.96385]
[1777427358365,56.51,76556.2,0.0,-0.99224,1e-05,0.95945]
[1777427361119,56.51,76555.2,0.0,-0.99224,1e-05,0.95852]
[1777427362397,56.51,76563.85,0.0,-0.99217,1e-05,0.96656]
[1777427363404,56.51,76563.42,0.0,-0.99217,1e-05,0.96616]
[1777427364020,56.51,76563.42,0.0,-0.99217,1e-05,0.96616]
[1777427364267,56.51,76563.42,0.0,-0.99217,1e-05,0.96616]
[1777427364406,56.51,76563.42,0.0,-0.99217,1e-05,0.96616]
[1777427364413,56.51,76567.22,0.0,-0.99214,1e-05,0.96971]
[1777427365418,56.51,76586.28,0.0,-0.99198,1e-05,0.98766]
[1777427366424,56.51,76586.32,0.0,-0.99198,1e-05,0.9877]
[1777427366778,56.51,76586.32,0.0,-0.99198,1e-05,0.9877]
[1777427366886,56.51,76586.32,0.0,-0.99198,1e-05,0.9877]
[1777427367432,56.51,76585.9,0.0,-0.99198,1e-05,0.9873]
[1777427370271,56.51,76584.9,0.0,-0.99199,1e-05,0.98635]
[1777427370453,56.51,76578.99,0.0,-0.99204,1e-05,0.98076]
[1777427371460,56.51,76583.2,0.0,-0.99202,1e-05,0.98287]
[1777427372277,56.51,76583.2,0.0,-0.99202,1e-05,0.98287]
[1777427372467,56.51,76581.81,0.0,-0.99203,1e-05,0.98156]
[1777427373474,56.51,76580.59,0.0,-0.99204,1e-05,0.9804]
[1777427375406,56.51,76576.7,0.0,-0.99208,1e-05,0.97674]
[1777427376372,56.51,76575.13,0.0,-0.99209,1e-05,0.97526]
[1777427376494,56.51,76578.79,0.0,-0.99206,1e-05,0.97871]
[1777427377501,56.51,76581.66,0.0,-0.99203,1e-05,0.98141]
[1777427378508,56.51,76583.59,0.0,-0.99202,1e-05,0.98324]
[1777427382334,56.51,76583.85,0.0,-0.99201,1e-05,0.98348]
[1777427382361,56.51,76588.4,0.0,-0.99198,1e-05,0.9878]
[1777427382537,56.51,76590.06,0.0,-0.99196,1e-05,0.98937]
[1777427384285,56.51,76590.06,0.0,-0.99196,1e-05,0.98937]
[1777427384412,56.51,76593.78,0.0,-0.99193,1e-05,0.99291]
[1777427384662,56.51,76593.78,0.0,-0.99193,1e-05,0.99291]
[1777427384763,56.51,76596.51,0.0,-0.99191,1e-05,0.99552]
[1777427385558,56.51,76591.02,0.0,-0.99195,1e-05,0.99029]
[1777427388261,56.51,76591.11,0.0,-0.99195,1e-05,0.99037]
[1777427388345,56.51,76594.43,0.0,-0.99192,1e-05,0.99353]
[1777427391602,56.51,76597.09,0.0,-0.9919,1e-05,0.99607]
[1777427392609,56.51,76598.22,0.0,-0.99189,1e-05,0.99716]
[1777427393615,56.51,76595.98,0.0,-0.99191,1e-05,0.99501]
[1777427394622,56.51,76593.89,0.0,-0.99193,1e-05,0.99302]
[1777427396637,56.51,76592.06,0.0,-0.99194,1e-05,0.99128]
[1777427397894,56.51,76592.06,0.0,-0.99194,1e-05,0.99128]
[1777427398002,56.51,76592.06,0.0,-0.99194,1e-05,0.99128]
[1777427398103,56.51,76590.15,0.0,-0.99196,1e-05,0.98946]
[1777427399506,56.51,76590.15,0.0,-0.99196,1e-05,0.98946]
[1777427399764,56.51,76589.58,0.0,-0.99197,1e-05,0.98892]
[1777427400436,56.51,76589.58,0.0,-0.99197,1e-05,0.98892]
[1777427399836,56.51,76592.21,0.0,-0.99194,1e-05,0.99142]
[1777427400666,56.57,76597.93,0.0,-0.99184,1e-05,1.00303]
[1777427402682,56.63,76592.69,0.0,-0.99182,1e-05,1.00477]
[1777427403510,56.63,76592.69,0.0,-0.99182,1e-05,1.00477]
[1777427403690,56.64,76581.43,0.0,-0.99191,1e-05,0.99462]
[1777427404697,56.65,76586.21,0.0,-0.99186,1e-05,0.9998]
[1777427405704,56.65,76592.05,0.0,-0.99181,1e-05,1.00602]
[1777427406711,56.66,76587.52,0.0,-0.99184,1e-05,1.0023]
[1777427407718,56.66,76591.61,0.0,-0.9918,1e-05,1.00684]
[1777427411746,56.74,76598.06,0.0,-0.99167,1e-05,1.02114]
[1777427412753,56.75,76599.95,0.0,-0.99165,1e-05,1.02361]
[1777427417790,56.88,76600.91,0.0,-0.9915,1e-05,1.03893]
[1777427420901,56.9,76600.62,0.0,-0.99149,1e-05,1.03991]
[1777427421186,56.9,76600.62,0.0,-0.99149,1e-05,1.03991]
[1777427421572,56.9,76600.65,0.0,-0.99149,1e-05,1.04057]
[1777427421831,56.91,76628.87,0.0,-0.99122,1e-05,1.06929]
[1777427422836,56.97,76637.7,0.0,-0.99108,1e-05,1.08464]
[1777427423843,57.03,76639.62,0.0,-0.991,1e-05,1.09305]
[1777427424903,57.03,76639.62,0.0,-0.991,1e-05,1.09305]
[1777427424998,57.03,76639.62,0.0,-0.991,1e-05,1.09305]
[1777427425004,57.08,76636.02,0.0,-0.99098,1e-05,1.09573]
[1777427425857,57.14,76632.92,0.0,-0.99095,1e-05,1.09888]
[1777427427026,57.14,76632.92,0.0,-0.99095,1e-05,1.09888]
[1777427427123,57.2,76625.0,0.0,-0.99096,1e-05,1.09702]
[1777427427871,57.26,76621.09,0.0,-0.99094,1e-05,1.09931]
[1777427428878,57.26,76616.81,0.0,-0.99097,1e-05,1.09556]
[1777427429885,57.27,76620.69,0.0,-0.99093,1e-05,1.10018]
[1777427431023,57.27,76620.69,0.0,-0.99093,1e-05,1.10018]
[1777427431899,57.28,76618.22,0.0,-0.99096,1e-05,1.09693]
[1777427433035,57.28,76618.22,0.0,-0.99096,1e-05,1.09693]
[1777427433112,57.28,76618.22,0.0,-0.99096,1e-05,1.09693]
[1777427437025,57.31,76617.9,0.0,-0.99093,1e-05,1.09986]
[1777427437941,57.32,76611.77,0.0,-0.99098,1e-05,1.09425]
[1777427439031,57.32,76611.77,0.0,-0.99098,1e-05,1.09425]
[1777427439178,57.32,76611.77,0.0,-0.99098,1e-05,1.09425]
[1777427439955,57.33,76610.51,0.0,-0.99098,1e-05,1.09426]
[1777427441969,57.34,76618.04,0.0,-0.9909,1e-05,1.10323]
[1777427443036,57.34,76618.04,0.0,-0.9909,1e-05,1.10323]
[1777427443085,57.35,76619.09,0.0,-0.99088,1e-05,1.10493]
[1777427445024,57.35,76619.18,0.0,-0.99088,1e-05,1.10568]
[1777427445078,57.36,76617.71,0.0,-0.99088,1e-05,1.10482]
[1777427448014,57.38,76615.57,0.0,-0.99089,1e-05,1.10458]
[1777427449029,57.38,76615.57,0.0,-0.99089,1e-05,1.10458]
[1777427451035,57.39,76608.51,0.0,-0.99094,1e-05,1.09924]
[1777427452299,57.41,76604.91,0.0,-0.99096,1e-05,1.0968]
[1777427453049,57.41,76602.71,0.0,-0.99098,1e-05,1.09456]
[1777427455063,57.42,76599.71,0.0,-0.991,1e-05,1.09277]
[1777427458084,57.44,76601.21,0.0,-0.99096,1e-05,1.0962]
[1777427459091,57.44,76597.67,0.0,-0.99099,1e-05,1.09323]
[1777427462181,57.45,76597.44,0.0,-0.99098,1e-05,1.09425]
[1777427464127,57.47,76595.51,0.0,-0.99098,1e-05,1.09418]
[1777427469162,57.5,76595.45,0.0,-0.99095,1e-05,1.09726]
[1777427469748,57.5,76595.45,0.0,-0.99095,1e-05,1.09726]
[1777427469771,57.5,76595.45,0.0,-0.99095,1e-05,1.09726]
[1777427470281,57.5,76595.45,0.0,-0.99095,1e-05,1.09726]
[1777427470385,57.5,76595.45,0.0,-0.99095,1e-05,1.09726]
[1777427470416,57.51,76593.28,0.0,-0.99096,1e-05,1.0963]
[1777427471176,57.51,76592.29,0.0,-0.99097,1e-05,1.09529]
[1777427472183,57.52,76595.76,0.0,-0.99093,1e-05,1.09945]
[1777427472652,57.52,76595.76,0.0,-0.99093,1e-05,1.09945]
[1777427472674,57.52,76595.76,0.0,-0.99093,1e-05,1.09945]
[1777427472707,57.52,76595.76,0.0,-0.99093,1e-05,1.09945]
[1777427472774,57.52,76595.76,0.0,-0.99093,1e-05,1.09945]
[1777427472834,57.52,76595.76,0.0,-0.99093,1e-05,1.09945]
[1777427473190,57.53,76605.21,0.0,-0.99083,1e-05,1.11038]
[1777427474197,57.53,76604.9,0.0,-0.99083,1e-05,1.11067]
[1777427475219,57.53,76604.9,0.0,-0.99083,1e-05,1.11067]
[1777427475237,57.54,76607.13,0.0,-0.9908,1e-05,1.11357]
[1777427476211,57.54,76600.75,0.0,-0.99086,1e-05,1.10761]
[1777427476885,57.54,76600.75,0.0,-0.99086,1e-05,1.10761]
[1777427478190,57.55,76601.04,0.0,-0.99085,1e-05,1.10852]
[1777427478226,57.56,76603.18,0.0,-0.99082,1e-05,1.11133]
[1777427479233,57.56,76605.1,0.0,-0.9908,1e-05,1.11391]
[1777427482253,57.58,76606.37,0.0,-0.99077,1e-05,1.11701]
[1777427483415,57.58,76606.37,0.0,-0.99077,1e-05,1.11701]
[1777427483541,57.58,76606.37,0.0,-0.99077,1e-05,1.11701]
[1777427483591,57.58,76608.4,0.0,-0.99074,1e-05,1.1197]
[1777427483635,57.58,76608.4,0.0,-0.99074,1e-05,1.1197]
[1777427484268,57.59,76617.61,0.0,-0.99065,1e-05,1.12985]
[1777427485275,57.59,76618.82,0.0,-0.99063,1e-05,1.13168]
[1777427487028,57.6,76618.79,0.0,-0.99063,1e-05,1.13222]
[1777427487289,57.6,76618.91,0.0,-0.99062,1e-05,1.13292]
[1777427488296,57.61,76622.11,0.0,-0.99058,1e-05,1.13683]
[1777427489302,57.61,76623.86,0.0,-0.99056,1e-05,1.13923]
[1777427491317,57.63,76622.75,0.0,-0.99058,1e-05,1.13711]
[1777427493291,57.63,76622.6,0.0,-0.99057,1e-05,1.13752]
[1777427496352,57.65,76616.24,0.0,-0.99061,1e-05,1.13312]
[1777427496647,57.65,76616.24,0.0,-0.99061,1e-05,1.13312]
[1777427497358,57.66,76613.05,0.0,-0.99064,1e-05,1.13036]
[1777427498366,57.66,76615.49,0.0,-0.99061,1e-05,1.13347]
[1777427503311,57.68,76616.23,0.0,-0.99058,1e-05,1.13651]
[1777427503423,57.69,76616.68,0.0,-0.99057,1e-05,1.13754]
[1777427504429,57.69,76618.51,0.0,-0.99055,1e-05,1.14002]
[1777427505296,57.69,76618.51,0.0,-0.99055,1e-05,1.14002]
[1777427506444,57.7,76616.62,0.0,-0.99056,1e-05,1.13915]
[1777427507450,57.71,76613.41,0.0,-0.99058,1e-05,1.13635]
[1777427511263,57.72,76613.77,0.0,-0.99056,1e-05,1.13841]
[1777427513493,57.74,76612.71,0.0,-0.99056,1e-05,1.13897]
[1777427515507,57.75,76611.38,0.0,-0.99056,1e-05,1.13869]
[1777427520542,57.77,76611.65,0.0,-0.99053,1e-05,1.14175]
[1777427522555,57.78,76613.13,0.0,-0.99051,1e-05,1.1444]
[1777427523271,57.78,76613.13,0.0,-0.99051,1e-05,1.1444]
[1777427526584,57.8,76612.17,0.0,-0.9905,1e-05,1.14557]
[1777427527591,57.81,76613.55,0.0,-0.99048,1e-05,1.14756]
[1777427528597,57.81,76615.73,0.0,-0.99045,1e-05,1.15039]
[1777427529274,57.81,76615.73,0.0,-0.99045,1e-05,1.15039]
[1777427534640,57.84,76613.75,0.0,-0.99044,1e-05,1.15151]
[1777427539676,57.86,76613.65,0.0,-0.99042,1e-05,1.15406]
[1777427542696,57.88,76612.3,0.0,-0.99041,1e-05,1.15422]
[1777427543703,57.88,76611.29,0.0,-0.99042,1e-05,1.15369]
[1777427545496,57.88,76611.29,0.0,-0.99042,1e-05,1.15369]
[1777427545582,57.89,76610.73,0.0,-0.99041,1e-05,1.15415]
[1777427547321,57.89,76610.83,0.0,-0.99041,1e-05,1.15426]
[1777427549322,57.9,76611.03,0.0,-0.9904,1e-05,1.15553]
[1777427549745,57.91,76608.56,0.0,-0.99042,1e-05,1.15397]
[1777427550752,57.92,76600.12,0.0,-0.99049,1e-05,1.14563]
[1777427552007,57.92,76600.12,0.0,-0.99049,1e-05,1.14563]
[1777427552051,57.92,76600.16,0.0,-0.9905,1e-05,1.14413]
[1777427553413,57.92,76600.16,0.0,-0.9905,1e-05,1.14413]
[1777427553512,57.93,76592.49,0.0,-0.99057,1e-05,1.13721]
[1777427554762,57.93,76592.43,0.0,-0.99057,1e-05,1.13715]
[1777427555028,57.93,76592.43,0.0,-0.99057,1e-05,1.13715]
[1777427555787,57.94,76584.28,0.0,-0.99064,1e-05,1.12978]
[1777427557031,57.94,76584.28,0.0,-0.99064,1e-05,1.12978]
[1777427557122,57.95,76580.55,0.0,-0.99067,1e-05,1.12649]
[1777427560822,57.97,76586.01,0.0,-0.99059,1e-05,1.13441]
[1777427561829,57.97,76582.15,0.0,-0.99063,1e-05,1.13096]
[1777427566864,58.0,76581.42,0.0,-0.99061,1e-05,1.13299]
[1777427570892,58.02,76577.8,0.0,-0.99062,1e-05,1.13145]
[1777427572568,58.03,76572.1,0.0,-0.99067,1e-05,1.12668]
[1777427572906,58.03,76569.62,0.0,-0.99069,1e-05,1.12413]
[1777427575969,58.04,76569.49,0.0,-0.99068,1e-05,1.12513]
[1777427576077,58.04,76569.49,0.0,-0.99068,1e-05,1.12513]
[1777427576153,58.04,76569.08,0.0,-0.99068,1e-05,1.12527]
[1777427576933,58.05,76560.74,0.0,-0.99075,1e-05,1.11727]
[1777427577941,58.05,76560.27,0.0,-0.99075,1e-05,1.11736]
[1777427579954,58.07,76558.05,0.0,-0.99076,1e-05,1.11624]
[1777427580962,58.07,76557.19,0.0,-0.99077,1e-05,1.11594]
[1777427583983,58.09,76555.1,0.0,-0.99077,1e-05,1.11554]
[1777427585997,58.1,76549.33,0.0,-0.99081,1e-05,1.1108]
[1777427587572,58.11,76546.17,0.0,-0.99083,1e-05,1.10876]
[1777427588011,58.11,76548.38,0.0,-0.99081,1e-05,1.11101]
[1777427592039,58.13,76549.23,0.0,-0.99078,1e-05,1.11421]
[1777427595499,58.14,76549.07,0.0,-0.99077,1e-05,1.11521]
[1777427595511,58.15,76553.39,0.0,-0.99072,1e-05,1.12077]
[1777427596066,58.15,76562.48,0.0,-0.99063,1e-05,1.13013]
[1777427597074,58.16,76567.36,0.0,-0.99058,1e-05,1.13573]
[1777427602109,58.18,76567.69,0.0,-0.99055,1e-05,1.13878]
[1777427603115,58.19,76568.77,0.0,-0.99053,1e-05,1.14044]
[1777427607576,58.2,76569.49,0.0,-0.99051,1e-05,1.1428]
[1777427608150,58.21,76565.22,0.0,-0.99054,1e-05,1.13942]
[1777427609157,58.22,76563.93,0.0,-0.99055,1e-05,1.13862]
[1777427611172,58.23,76562.79,0.0,-0.99057,1e-05,1.13644]
[1777427613627,58.23,76562.28,0.0,-0.99057,1e-05,1.13645]
[1777427619680,58.26,76561.81,0.0,-0.99054,1e-05,1.1392]
[1777427619230,58.26,76560.22,0.0,-0.99055,1e-05,1.13809]
[1777427624264,58.28,76559.71,0.0,-0.99054,1e-05,1.13971]
[1777427626279,58.29,76557.44,0.0,-0.99055,1e-05,1.13842]
[1777427627285,58.3,76553.35,0.0,-0.99058,1e-05,1.13472]
[1777427628293,58.3,76552.31,0.0,-0.99059,1e-05,1.13418]
[1777427632321,58.32,76548.6,0.0,-0.9906,1e-05,1.13251]
[1777427633327,58.33,76542.99,0.0,-0.99065,1e-05,1.12728]
[1777427634335,58.33,76541.82,0.0,-0.99066,1e-05,1.12662]
[1777427636349,58.35,76540.11,0.0,-0.99066,1e-05,1.12652]
[1777427637930,58.35,76540.42,0.0,-0.99065,1e-05,1.12739]
[1777427638070,58.35,76540.42,0.0,-0.99065,1e-05,1.12739]
[1777427638364,58.35,76561.99,0.0,-0.99044,1e-05,1.14973]
[1777427639371,58.36,76569.38,0.0,-0.99036,1e-05,1.15802]
[1777427640378,58.36,76567.23,0.0,-0.99038,1e-05,1.15629]
[1777427641943,58.37,76567.94,0.0,-0.99036,1e-05,1.15804]
[1777427642019,58.37,76567.94,0.0,-0.99036,1e-05,1.15804]
[1777427642392,58.38,76567.33,0.0,-0.99037,1e-05,1.15791]
[1777427643902,58.38,76568.06,0.0,-0.99035,1e-05,1.15918]
[1777427644037,58.38,76568.06,0.0,-0.99035,1e-05,1.15918]
[1777427644153,58.38,76568.06,0.0,-0.99035,1e-05,1.15918]
[1777427644405,58.39,76570.48,0.0,-0.99033,1e-05,1.16223]
[1777427646419,58.4,76572.34,0.0,-0.9903,1e-05,1.16519]
[1777427649441,58.41,76573.87,0.0,-0.99027,1e-05,1.16828]
[1777427653326,58.42,76574.08,0.0,-0.99025,1e-05,1.16996]
[1777427653469,58.43,76574.56,0.0,-0.99024,1e-05,1.17096]
[1777427654476,58.43,76572.64,0.0,-0.99026,1e-05,1.16941]
[1777427655926,58.44,76572.78,0.0,-0.99025,1e-05,1.17004]
[1777427661525,58.46,76572.22,0.0,-0.99023,1e-05,1.17233]
[1777427666560,58.48,76572.39,0.0,-0.9902,1e-05,1.1749]
[1777427671595,58.5,76572.44,0.0,-0.9902,1e-05,1.17519]
[1777427672239,58.5,76572.44,0.0,-0.9902,1e-05,1.17519]
[1777427672602,58.51,76569.84,0.0,-0.99022,1e-05,1.17291]
[1777427673609,58.51,76566.87,0.0,-0.99025,1e-05,1.17024]
[1777427674213,58.51,76566.87,0.0,-0.99025,1e-05,1.17024]
[1777427680658,58.54,76567.19,0.0,-0.99021,1e-05,1.17392]
[1777427684686,58.56,76562.85,0.0,-0.99024,1e-05,1.17121]
[1777427685693,58.56,76560.45,0.0,-0.99025,1e-05,1.16915]
[1777427687707,58.57,76559.38,0.0,-0.99026,1e-05,1.16898]
[1777427688027,58.57,76559.38,0.0,-0.99026,1e-05,1.16898]
[1777427689721,58.58,76556.88,0.0,-0.99027,1e-05,1.16731]
[1777427690728,58.59,76555.42,0.0,-0.99028,1e-05,1.16625]
[1777427692742,58.59,76554.27,0.0,-0.99028,1e-05,1.16601]
[1777427696770,58.61,76552.46,0.0,-0.99028,1e-05,1.16602]
[1777427697777,58.62,76551.35,0.0,-0.99029,1e-05,1.16534]
[1777427698783,58.62,76550.54,0.0,-0.99029,1e-05,1.16497]
[1777427699378,58.62,76550.54,0.0,-0.99029,1e-05,1.16497]
[1777427699791,58.63,76547.9,0.0,-0.99031,1e-05,1.16268]
[1777427700026,58.63,76547.9,0.0,-0.99031,1e-05,1.16268]
[1777427700798,58.63,76549.19,0.0,-0.9903,1e-05,1.16452]
[1777427702811,58.64,76551.93,0.0,-0.99026,1e-05,1.16837]
[1777427703819,58.64,76550.8,0.0,-0.99027,1e-05,1.16765]
[1777427704026,58.64,76550.8,0.0,-0.99027,1e-05,1.16765]
[1777427707848,58.66,76547.99,0.0,-0.99028,1e-05,1.16661]
[1777427711877,58.68,76546.5,0.0,-0.99027,1e-05,1.16696]
[1777427716912,58.68,76545.83,0.0,-0.99028,1e-05,1.16673]
[1777427717919,58.68,76543.88,0.0,-0.99029,1e-05,1.16468]
[1777427722955,58.68,76543.18,0.0,-0.9903,1e-05,1.16395]
[1777427725976,58.68,76546.46,0.0,-0.99027,1e-05,1.16739]
[1777427726983,58.68,76549.98,0.0,-0.99023,1e-05,1.1711]
[1777427728661,58.68,76549.98,0.0,-0.99023,1e-05,1.1711]
[1777427728662,58.68,76551.78,0.0,-0.99022,1e-05,1.173]
[1777427732018,58.68,76553.01,0.0,-0.99022,1e-05,1.17217]
[1777427738060,58.68,76553.72,0.0,-0.99021,1e-05,1.17292]
[1777427743095,58.68,76553.53,0.0,-0.99022,1e-05,1.17272]
[1777427749138,58.68,76553.16,0.0,-0.99022,1e-05,1.17233]
[1777427752571,58.68,76553.19,0.0,-0.99022,1e-05,1.17236]
[1777427753166,58.68,76558.26,0.0,-0.99017,1e-05,1.17772]
[1777427754173,58.69,76563.94,0.0,-0.99011,1e-05,1.18422]
[1777427759208,58.71,76563.85,0.0,-0.99009,1e-05,1.18637]
[1777427764243,58.73,76562.69,0.0,-0.99008,1e-05,1.18736]
[1777427766491,58.73,76563.42,0.0,-0.99007,1e-05,1.18858]
[1777427766530,58.73,76563.42,0.0,-0.99007,1e-05,1.18858]
[1777427766618,58.74,76564.57,0.0,-0.99005,1e-05,1.19069]
[1777427767264,58.74,76570.47,0.0,-0.98999,1e-05,1.197]
[1777427769278,58.75,76573.9,0.0,-0.98994,1e-05,1.20154]
[1777427770285,58.75,76571.29,0.0,-0.98997,1e-05,1.19915]
[1777427771138,58.75,76571.29,0.0,-0.98997,1e-05,1.19915]
[1777427771291,58.75,76569.52,0.0,-0.98998,1e-05,1.19768]
[1777427772298,58.76,76571.2,0.0,-0.98996,1e-05,1.1999]
[1777427775320,58.77,76569.31,0.0,-0.98997,1e-05,1.19913]
[1777427780355,58.79,76570.91,0.0,-0.98993,1e-05,1.20295]
[1777427781361,58.79,76571.72,0.0,-0.98992,1e-05,1.20424]
[1777427783188,58.79,76571.57,0.0,-0.98991,1e-05,1.20449]
[1777427788411,58.82,76571.91,0.0,-0.98989,1e-05,1.20732]
[1777427789149,58.82,76571.91,0.0,-0.98989,1e-05,1.20732]
[1777427791432,58.83,76570.22,0.0,-0.98991,1e-05,1.20455]
[1777427795268,58.84,76570.85,0.0,-0.98989,1e-05,1.20645]
[1777427797473,58.85,76569.9,0.0,-0.98989,1e-05,1.20664]
[1777427801303,58.86,76569.94,0.0,-0.98988,1e-05,1.2079]
[1777427802669,58.87,76569.91,0.0,-0.98987,1e-05,1.20867]
[1777427802768,58.87,76568.43,0.0,-0.98988,1e-05,1.20748]
[1777427803516,58.87,76567.04,0.0,-0.98989,1e-05,1.20638]
[1777427804523,58.88,76565.72,0.0,-0.9899,1e-05,1.20537]
[1777427807435,58.88,76564.92,0.0,-0.9899,1e-05,1.20532]
[1777427807544,58.89,76564.07,0.0,-0.98991,1e-05,1.20481]
[1777427811572,58.9,76565.04,0.0,-0.98988,1e-05,1.20748]
[1777427813558,58.91,76565.13,0.0,-0.98988,1e-05,1.20798]
[1777427813586,58.91,76564.3,0.0,-0.98988,1e-05,1.20749]
[1777427817613,58.92,76558.05,0.0,-0.98993,1e-05,1.20237]
[1777427819661,58.93,76557.72,0.0,-0.98993,1e-05,1.20242]
[1777427821642,58.93,76552.81,0.0,-0.98998,1e-05,1.19758]
[1777427825669,58.95,76551.76,0.0,-0.98997,1e-05,1.19812]
[1777427830705,58.97,76551.61,0.0,-0.98995,1e-05,1.20003]
[1777427835740,58.98,76554.33,0.0,-0.9899,1e-05,1.205]
[1777427836747,58.99,76557.61,0.0,-0.98987,1e-05,1.20894]
[1777427837924,58.99,76557.61,0.0,-0.98987,1e-05,1.20894]
[1777427837754,58.99,76556.68,0.0,-0.98987,1e-05,1.20834]
[1777427839768,59.0,76559.68,0.0,-0.98983,1e-05,1.21237]
[1777427840703,59.0,76559.68,0.0,-0.98983,1e-05,1.21237]
[1777427840775,59.0,76563.41,0.0,-0.98979,1e-05,1.21679]
[1777427841782,59.01,76567.19,0.0,-0.98975,1e-05,1.22128]
[1777427842789,59.01,76566.14,0.0,-0.98976,1e-05,1.22052]
[1777427843980,59.01,76566.14,0.0,-0.98976,1e-05,1.22052]
[1777427843796,59.01,76564.56,0.0,-0.98977,1e-05,1.21919]
[1777427844803,59.02,76563.57,0.0,-0.98978,1e-05,1.2185]
[1777427849967,59.02,76563.22,0.0,-0.98977,1e-05,1.21888]
[1777427852858,59.04,76566.53,0.0,-0.98973,1e-05,1.22258]
[1777427855879,59.05,76565.7,0.0,-0.98973,1e-05,1.2228]
[1777427860915,59.07,76565.41,0.0,-0.98972,1e-05,1.22436]
[1777427862928,59.08,76562.92,0.0,-0.98973,1e-05,1.2224]
[1777427863935,59.08,76561.57,0.0,-0.98975,1e-05,1.22131]
[1777427864943,59.08,76559.84,0.0,-0.98976,1e-05,1.21981]
[1777427865950,59.09,76558.84,0.0,-0.98977,1e-05,1.21911]
[1777427868016,59.09,76558.69,0.0,-0.98976,1e-05,1.21933]
[1777427878034,59.13,76557.23,0.0,-0.98974,1e-05,1.22189]
[1777427880054,59.13,76555.8,0.0,-0.98975,1e-05,1.22109]
[1777427882062,59.14,76554.17,0.0,-0.98976,1e-05,1.22007]
[1777427884383,59.14,76554.55,0.0,-0.98975,1e-05,1.22086]
[1777427886012,59.15,76554.3,0.0,-0.98975,1e-05,1.22096]
[1777427886023,59.15,76552.54,0.0,-0.98976,1e-05,1.21981]
[1777427886089,59.15,76551.47,0.0,-0.98977,1e-05,1.21865]
[1777427887617,59.15,76551.47,0.0,-0.98977,1e-05,1.21865]
[1777427887626,59.16,76548.98,0.0,-0.98979,1e-05,1.21672]
[1777427888104,59.16,76546.36,0.0,-0.98981,1e-05,1.2139]
[1777427890026,59.16,76546.36,0.0,-0.98981,1e-05,1.2139]
[1777427889111,59.16,76542.24,0.0,-0.98985,1e-05,1.20985]
[1777427891124,59.17,76541.4,0.0,-0.98985,1e-05,1.20973]
[1777427892132,59.17,76540.22,0.0,-0.98986,1e-05,1.20886]
[1777427894146,59.18,76539.26,0.0,-0.98986,1e-05,1.20861]
[1777427896159,59.19,76538.32,0.0,-0.98987,1e-05,1.20839]
[1777427897167,59.19,76535.29,0.0,-0.98989,1e-05,1.20554]
[1777427898174,59.19,76534.5,0.0,-0.9899,1e-05,1.20509]
[1777427900188,59.2,76531.22,0.0,-0.98992,1e-05,1.20239]
[1777427906230,59.22,76531.27,0.0,-0.9899,1e-05,1.20487]
[1777427907237,59.23,76532.17,0.0,-0.98989,1e-05,1.20623]
[1777427913278,59.25,76532.17,0.0,-0.98988,1e-05,1.20644]
[1777427917307,59.26,76535.17,0.0,-0.98983,1e-05,1.21124]
[1777427918313,59.27,76536.15,0.0,-0.98982,1e-05,1.21269]
[1777427919321,59.27,76537.24,0.0,-0.98981,1e-05,1.21425]
[1777427924028,59.28,76537.31,0.0,-0.98979,1e-05,1.21547]
[1777427924356,59.29,76537.35,0.0,-0.98979,1e-05,1.21627]
[1777427927377,59.3,76536.21,0.0,-0.98979,1e-05,1.21618]
[1777427929390,59.3,76535.38,0.0,-0.98979,1e-05,1.21604]
[1777427938453,59.33,76535.21,0.0,-0.98976,1e-05,1.21923]
[1777427945269,59.34,76535.28,0.0,-0.98975,1e-05,1.22042]
[1777427945503,59.36,76543.77,0.0,-0.98964,1e-05,1.2311]
[1777427947517,59.36,76543.39,0.0,-0.98964,1e-05,1.2314]
[1777427949244,59.37,76543.47,0.0,-0.98964,1e-05,1.23184]
[1777427949531,59.37,76543.09,0.0,-0.98964,1e-05,1.23178]
[1777427950538,59.37,76542.27,0.0,-0.98964,1e-05,1.23124]
[1777427951419,59.37,76542.27,0.0,-0.98964,1e-05,1.23124]
[1777427954566,59.38,76538.84,0.0,-0.98967,1e-05,1.22891]
[1777427957367,59.39,76539.23,0.0,-0.98965,1e-05,1.23004]
[1777427957587,59.39,76542.18,0.0,-0.98962,1e-05,1.2336]
[1777427962622,59.41,76542.41,0.0,-0.9896,1e-05,1.23559]
[1777427963368,59.41,76542.41,0.0,-0.9896,1e-05,1.23559]
[1777427968664,59.43,76542.88,0.0,-0.98958,1e-05,1.23815]
[1777427973699,59.45,76541.81,0.0,-0.98959,1e-05,1.2368]
[1777427974706,59.45,76540.62,0.0,-0.9896,1e-05,1.23585]
[1777427981755,59.47,76541.09,0.0,-0.98957,1e-05,1.23873]
[1777427984776,59.48,76542.66,0.0,-0.98954,1e-05,1.24145]
[1777427985371,59.48,76542.66,0.0,-0.98954,1e-05,1.24145]
[1777427985783,59.48,76548.09,0.0,-0.98948,1e-05,1.24772]
[1777427986475,59.48,76548.09,0.0,-0.98948,1e-05,1.24772]
[1777427988026,59.48,76547.67,0.0,-0.98948,1e-05,1.24758]
[1777427992028,59.5,76546.72,0.0,-0.98948,1e-05,1.24782]
[1777427992832,59.5,76548.16,0.0,-0.98946,1e-05,1.25005]
[1777427994846,59.51,76549.34,0.0,-0.98944,1e-05,1.25198]
[1777427996807,59.51,76549.19,0.0,-0.98944,1e-05,1.25213]
[1777427996860,59.51,76551.03,0.0,-0.98942,1e-05,1.25447]
[1777427997866,59.52,76553.31,0.0,-0.98939,1e-05,1.25729]
[1777427999881,59.52,76556.56,0.0,-0.98935,1e-05,1.26149]
[1777428001033,59.52,76556.56,0.0,-0.98935,1e-05,1.26149]
[1777428001132,59.52,76561.89,0.0,-0.98929,1e-05,1.26769]
[1777428001896,59.53,76567.2,0.0,-0.98923,1e-05,1.27389]
[1777428003910,59.53,76573.93,0.0,-0.98915,1e-05,1.28196]
[1777428004770,59.53,76573.93,0.0,-0.98915,1e-05,1.28196]
[1777428004918,59.53,76574.26,0.0,-0.98915,1e-05,1.2826]
[1777428009953,59.54,76574.97,0.0,-0.98913,1e-05,1.28445]
[1777428010281,59.54,76574.97,0.0,-0.98913,1e-05,1.28445]
[1777428010960,59.54,76580.81,0.0,-0.98907,1e-05,1.29102]
[1777428011967,59.54,76576.55,0.0,-0.98911,1e-05,1.28623]
[1777428012974,59.54,76572.78,0.0,-0.98915,1e-05,1.282]
[1777428013981,59.54,76573.91,0.0,-0.98914,1e-05,1.28327]
[1777428014988,59.54,76571.0,0.0,-0.98917,1e-05,1.28001]
[1777428016797,59.54,76570.27,0.0,-0.98918,1e-05,1.27919]
[1777428017002,59.54,76571.82,0.0,-0.98916,1e-05,1.28092]
[1777428018009,59.54,76573.68,0.0,-0.98914,1e-05,1.28301]
[1777428019017,59.54,76576.45,0.0,-0.98911,1e-05,1.28611]
[1777428020028,59.54,76580.52,0.0,-0.98907,1e-05,1.29069]
[1777428021682,59.54,76580.81,0.0,-0.98907,1e-05,1.29102]
[1777428022822,59.54,76580.86,0.0,-0.98907,1e-05,1.29107]
[1777428028085,59.54,76584.36,0.0,-0.98903,1e-05,1.29502]
[1777428029092,59.54,76585.35,0.0,-0.98902,1e-05,1.29614]
[1777428033121,59.54,76583.74,0.0,-0.98905,1e-05,1.29204]
[1777428036142,59.54,76580.93,0.0,-0.98908,1e-05,1.28888]
[1777428038020,59.54,76581.33,0.0,-0.98908,1e-05,1.28933]
[1777428039162,59.54,76583.42,0.0,-0.98906,1e-05,1.29168]
[1777428040171,59.54,76585.44,0.0,-0.98904,1e-05,1.29396]
[1777428044199,59.54,76587.74,0.0,-0.98901,1e-05,1.29656]
[1777428044393,59.54,76587.74,0.0,-0.98901,1e-05,1.29656]
[1777428045206,59.54,76589.4,0.0,-0.98899,1e-05,1.29844]
[1777428048227,59.54,76592.26,0.0,-0.98896,1e-05,1.30167]
[1777428050022,59.54,76592.26,0.0,-0.98896,1e-05,1.30167]
[1777428050123,59.54,76596.36,0.0,-0.98892,1e-05,1.30633]
[1777428053261,59.54,76591.25,0.0,-0.98897,1e-05,1.30053]
[1777428056029,59.54,76590.87,0.0,-0.98898,1e-05,1.3001]
[1777428056141,59.54,76590.87,0.0,-0.98898,1e-05,1.3001]
[1777428056080,59.54,76590.43,0.0,-0.98898,1e-05,1.2996]
[1777428058909,59.54,76590.81,0.0,-0.98898,1e-05,1.30003]
[1777428061393,59.54,76590.86,0.0,-0.98898,1e-05,1.30009]
[1777428061566,59.54,76600.89,0.0,-0.98887,1e-05,1.31149]
[1777428062325,59.54,76614.73,0.0,-0.98871,1e-05,1.32735]
[1777428063775,59.54,76614.73,0.0,-0.98871,1e-05,1.32735]
[1777428063886,59.54,76614.73,0.0,-0.98871,1e-05,1.32735]
[1777428063980,59.54,76614.26,0.0,-0.98872,1e-05,1.32681]
[1777428064882,59.54,76614.26,0.0,-0.98872,1e-05,1.32681]
[1777428068367,59.54,76615.62,0.0,-0.9887,1e-05,1.32838]
[1777428073089,59.54,76615.93,0.0,-0.9887,1e-05,1.32873]
[1777428073189,59.54,76617.34,0.0,-0.98869,1e-05,1.33036]
[1777428073402,59.54,76619.27,0.0,-0.98866,1e-05,1.33259]
[1777428077014,59.54,76619.38,0.0,-0.98866,1e-05,1.33271]
[1777428077226,59.54,76619.38,0.0,-0.98866,1e-05,1.33271]
[1777428077703,59.54,76635.47,0.0,-0.98848,1e-05,1.35141]
[1777428078437,59.54,76635.65,0.0,-0.98848,1e-05,1.35162]
[1777428079444,59.54,76629.35,0.0,-0.98855,1e-05,1.34427]
[1777428081002,59.54,76629.35,0.0,-0.98855,1e-05,1.34427]
[1777428081092,59.54,76624.53,0.0,-0.98861,1e-05,1.33867]
[1777428082465,59.54,76623.73,0.0,-0.98861,1e-05,1.33775]
[1777428083472,59.54,76625.67,0.0,-0.98859,1e-05,1.34]
[1777428085127,59.54,76637.56,0.0,-0.98846,1e-05,1.35385]
[1777428086493,59.54,76630.65,0.0,-0.98854,1e-05,1.34578]
[1777428087500,59.54,76629.74,0.0,-0.98855,1e-05,1.34473]
[1777428089039,59.54,76629.74,0.0,-0.98855,1e-05,1.34473]
[1777428089100,59.54,76629.74,0.0,-0.98855,1e-05,1.34473]
[1777428089514,59.54,76632.11,0.0,-0.98852,1e-05,1.34749]
[1777428090479,59.54,76632.11,0.0,-0.98852,1e-05,1.34749]
[1777428090837,59.54,76634.69,0.0,-0.98849,1e-05,1.35049]
[1777428091530,59.54,76640.8,0.0,-0.98844,1e-05,1.35529]
[1777428094458,59.54,76640.88,0.0,-0.98844,1e-05,1.35539]
[1777428095195,59.54,76640.88,0.0,-0.98844,1e-05,1.35539]
[1777428095558,59.54,76642.32,0.0,-0.98842,1e-05,1.35707]
[1777428096565,59.54,76643.53,0.0,-0.98841,1e-05,1.35849]
[1777428097572,59.54,76644.47,0.0,-0.9884,1e-05,1.3596]
[1777428098579,59.54,76645.32,0.0,-0.98839,1e-05,1.36059]
[1777428099586,59.54,76641.87,0.0,-0.98843,1e-05,1.35655]
[1777428100593,59.54,76644.44,0.0,-0.9884,1e-05,1.35956]
[1777428101600,59.54,76646.2,0.0,-0.98838,1e-05,1.36163]
[1777428102607,59.54,76644.5,0.0,-0.9884,1e-05,1.35963]
[1777428104626,59.54,76643.23,0.0,-0.98841,1e-05,1.35814]
[1777428105401,59.54,76643.23,0.0,-0.98841,1e-05,1.35814]
[1777428105698,59.54,76643.23,0.0,-0.98841,1e-05,1.35814]
[1777428105970,59.54,76618.82,0.0,-0.98869,1e-05,1.32974]
[1777428106640,59.54,76607.23,0.0,-0.98882,1e-05,1.31643]
[1777428107647,59.54,76607.49,0.0,-0.98881,1e-05,1.31673]
[1777428109225,59.54,76607.49,0.0,-0.98881,1e-05,1.31673]
[1777428108654,59.54,76605.89,0.0,-0.98883,1e-05,1.3149]
[1777428111674,59.54,76604.14,0.0,-0.98885,1e-05,1.3129]
[1777428113224,59.54,76604.14,0.0,-0.98885,1e-05,1.3129]
[1777428112681,59.54,76602.91,0.0,-0.98886,1e-05,1.31149]
[1777428113689,59.54,76605.41,0.0,-0.98884,1e-05,1.31435]
[1777428116926,59.54,76605.54,0.0,-0.98883,1e-05,1.3145]
[1777428117005,59.54,76611.61,0.0,-0.98877,1e-05,1.32145]
[1777428118621,59.54,76612.49,0.0,-0.98876,1e-05,1.32246]
[1777428118724,59.54,76614.38,0.0,-0.98874,1e-05,1.32463]
[1777428119731,59.54,76615.56,0.0,-0.98872,1e-05,1.32599]
[1777428121745,59.54,76614.28,0.0,-0.98874,1e-05,1.32452]
[1777428122361,59.54,76614.28,0.0,-0.98874,1e-05,1.32452]
[1777428122751,59.54,76613.06,0.0,-0.98875,1e-05,1.32311]
[1777428123759,59.54,76605.97,0.0,-0.98883,1e-05,1.31499]
[1777428124370,59.54,76605.97,0.0,-0.98883,1e-05,1.31499]
[1777428124440,59.54,76605.97,0.0,-0.98883,1e-05,1.31499]
[1777428124776,59.54,76605.97,0.0,-0.98883,1e-05,1.31499]
[1777428124844,59.54,76601.33,0.0,-0.98888,1e-05,1.30969]
[1777428125773,59.54,76595.04,0.0,-0.98895,1e-05,1.30254]
[1777428127278,59.54,76595.04,0.0,-0.98895,1e-05,1.30254]
[1777428126779,59.54,76590.78,0.0,-0.989,1e-05,1.29771]
[1777428127313,59.54,76590.78,0.0,-0.989,1e-05,1.29771]
[1777428127422,59.54,76590.78,0.0,-0.989,1e-05,1.29771]
[1777428127525,59.54,76590.78,0.0,-0.989,1e-05,1.29771]
[1777428127787,59.54,76589.45,0.0,-0.98901,1e-05,1.29621]
[1777428129801,59.54,76588.39,0.0,-0.98902,1e-05,1.29501]
[1777428131273,59.54,76588.39,0.0,-0.98902,1e-05,1.29501]
[1777428130807,59.54,76577.58,0.0,-0.98914,1e-05,1.28285]
[1777428132822,59.54,76573.85,0.0,-0.98918,1e-05,1.27868]
[1777428133829,59.54,76571.38,0.0,-0.98921,1e-05,1.27592]
[1777428137857,59.54,76569.67,0.0,-0.98922,1e-05,1.27401]
[1777428138864,59.54,76570.49,0.0,-0.98921,1e-05,1.27492]
[1777428139871,59.54,76568.64,0.0,-0.98923,1e-05,1.27286]
[1777428140878,59.54,76566.92,0.0,-0.98925,1e-05,1.27095]
[1777428141554,59.54,76566.92,0.0,-0.98925,1e-05,1.27095]
[1777428141666,59.54,76566.92,0.0,-0.98925,1e-05,1.27095]
[1777428141885,59.54,76562.32,0.0,-0.9893,1e-05,1.26584]
[1777428142892,59.54,76558.07,0.0,-0.98935,1e-05,1.26113]
[1777428143899,59.54,76554.09,0.0,-0.98939,1e-05,1.25674]
[1777428144906,59.54,76548.17,0.0,-0.98945,1e-05,1.25022]
[1777428146213,59.54,76548.17,0.0,-0.98945,1e-05,1.25022]
[1777428146276,59.54,76547.33,0.0,-0.98946,1e-05,1.2493]
[1777428146936,59.54,76547.33,0.0,-0.98946,1e-05,1.2493]
[1777428146999,59.54,76534.9,0.0,-0.98959,1e-05,1.23572]
[1777428147927,59.54,76529.61,0.0,-0.98964,1e-05,1.22998]
[1777428148934,59.54,76528.5,0.0,-0.98965,1e-05,1.22878]
[1777428150202,59.54,76528.5,0.0,-0.98965,1e-05,1.22878]
[1777428150267,59.54,76528.5,0.0,-0.98965,1e-05,1.22878]
[1777428152276,59.54,76528.64,0.0,-0.98965,1e-05,1.22893]
[1777428152962,59.54,76527.27,0.0,-0.98969,1e-05,1.22525]
[1777428154270,59.54,76527.27,0.0,-0.98969,1e-05,1.22525]
[1777428153969,59.54,76526.12,0.0,-0.9897,1e-05,1.22401]
[1777428156284,59.54,76526.39,0.0,-0.98969,1e-05,1.2243]
[1777428156990,59.54,76527.25,0.0,-0.98969,1e-05,1.22523]
[1777428160018,59.54,76522.97,0.0,-0.98973,1e-05,1.22061]
[1777428161024,59.54,76517.74,0.0,-0.98978,1e-05,1.21499]
[1777428165052,59.54,76516.23,0.0,-0.9898,1e-05,1.21337]
[1777428166059,59.54,76517.06,0.0,-0.98979,1e-05,1.21426]
[1777428167066,59.54,76517.9,0.0,-0.98978,1e-05,1.21516]
[1777428168073,59.54,76520.86,0.0,-0.98975,1e-05,1.21834]
[1777428173108,59.54,76521.52,0.0,-0.98974,1e-05,1.21905]
[1777428177135,59.54,76520.34,0.0,-0.98976,1e-05,1.21778]
[1777428178143,59.54,76519.44,0.0,-0.98977,1e-05,1.21681]
[1777428179157,59.54,76520.5,0.0,-0.98975,1e-05,1.21795]
[1777428180157,59.54,76518.5,0.0,-0.98978,1e-05,1.2158]
[1777428181164,59.54,76515.56,0.0,-0.98981,1e-05,1.21265]
[1777428181796,59.54,76515.56,0.0,-0.98981,1e-05,1.21265]
[1777428181861,59.54,76515.56,0.0,-0.98981,1e-05,1.21265]
[1777428182172,59.54,76504.85,0.0,-0.98991,1e-05,1.20122]
[1777428183178,59.54,76504.12,0.0,-0.98992,1e-05,1.20044]
[1777428183456,59.54,76504.12,0.0,-0.98992,1e-05,1.20044]
[1777428184185,59.54,76511.41,0.0,-0.98985,1e-05,1.20821]
[1777428185192,59.54,76514.5,0.0,-0.98982,1e-05,1.21152]
[1777428186199,59.54,76508.58,0.0,-0.98988,1e-05,1.20519]
[1777428187213,59.54,76504.44,0.0,-0.98992,1e-05,1.20078]
[1777428191240,59.54,76503.43,0.0,-0.98993,1e-05,1.19971]
[1777428193254,59.54,76508.73,0.0,-0.98987,1e-05,1.20535]
[1777428195267,59.54,76507.09,0.0,-0.98989,1e-05,1.2036]
[1777428196274,59.54,76506.2,0.0,-0.9899,1e-05,1.20265]
[1777428199296,59.54,76511.28,0.0,-0.98985,1e-05,1.20807]
[1777428201310,59.54,76513.3,0.0,-0.98983,1e-05,1.21023]
[1777428206345,59.54,76513.91,0.0,-0.98982,1e-05,1.21088]
[1777428207352,59.54,76512.69,0.0,-0.98983,1e-05,1.20958]
[1777428209528,59.54,76512.57,0.0,-0.98984,1e-05,1.20945]
[1777428212387,59.54,76510.88,0.0,-0.98987,1e-05,1.20547]
[1777428214401,59.54,76509.77,0.0,-0.98988,1e-05,1.20429]
[1777428215573,59.54,76509.77,0.0,-0.98988,1e-05,1.20429]
[1777428215666,59.54,76508.02,0.0,-0.9899,1e-05,1.20242]
[1777428216414,59.54,76506.84,0.0,-0.98991,1e-05,1.20117]
[1777428217421,59.54,76513.35,0.0,-0.98985,1e-05,1.20811]
[1777428219436,59.54,76514.76,0.0,-0.98983,1e-05,1.20962]
[1777428221581,59.54,76514.68,0.0,-0.98983,1e-05,1.20953]
[1777428227492,59.54,76515.56,0.0,-0.98982,1e-05,1.21047]
[1777428228498,59.54,76514.43,0.0,-0.98983,1e-05,1.20926]
[1777428229506,59.54,76515.32,0.0,-0.98983,1e-05,1.21022]
[1777428231520,59.54,76506.53,0.0,-0.98991,1e-05,1.20084]
[1777428232527,59.54,76506.92,0.0,-0.98991,1e-05,1.20125]
[1777428233672,59.54,76506.92,0.0,-0.98991,1e-05,1.20125]
[1777428233761,59.54,76505.34,0.0,-0.98993,1e-05,1.19957]
[1777428234540,59.54,76506.15,0.0,-0.98992,1e-05,1.20044]
[1777428237562,59.54,76505.12,0.0,-0.98993,1e-05,1.19934]
[1777428238568,59.54,76501.8,0.0,-0.98996,1e-05,1.19582]
[1777428239770,59.54,76501.8,0.0,-0.98996,1e-05,1.19582]
[1777428239815,59.54,76504.57,0.0,-0.98993,1e-05,1.19876]
[1777428240583,59.54,76509.48,0.0,-0.98988,1e-05,1.20398]
[1777428242597,59.54,76511.84,0.0,-0.98986,1e-05,1.2065]
[1777428243604,59.54,76513.22,0.0,-0.98985,1e-05,1.20797]
[1777428244611,59.54,76511.24,0.0,-0.98987,1e-05,1.20586]
[1777428245750,59.54,76511.24,0.0,-0.98987,1e-05,1.20586]
[1777428246625,59.54,76512.44,0.0,-0.98985,1e-05,1.20714]
[1777428247632,59.54,76514.67,0.0,-0.98983,1e-05,1.20952]
[1777428249268,59.54,76514.67,0.0,-0.98983,1e-05,1.20952]
[1777428249309,59.54,76515.76,0.0,-0.98982,1e-05,1.21069]
[1777428249646,59.54,76517.07,0.0,-0.98981,1e-05,1.21209]
[1777428250653,59.54,76519.91,0.0,-0.98978,1e-05,1.21514]
[1777428255687,59.54,76520.13,0.0,-0.98978,1e-05,1.21537]
[1777428259334,59.54,76520.31,0.0,-0.98977,1e-05,1.21556]
[1777428259526,59.54,76520.78,0.0,-0.98977,1e-05,1.21607]
[1777428259716,59.54,76529.58,0.0,-0.98968,1e-05,1.22555]
[1777428260723,59.54,76534.87,0.0,-0.98963,1e-05,1.23128]
[1777428264363,59.54,76534.21,0.0,-0.98963,1e-05,1.23056]
[1777428264373,59.54,76534.37,0.0,-0.98963,1e-05,1.23074]
[1777428264751,59.54,76527.92,0.0,-0.9897,1e-05,1.22376]
[1777428265758,59.54,76526.18,0.0,-0.98971,1e-05,1.22188]
[1777428268779,59.54,76524.99,0.0,-0.98973,1e-05,1.2206]
[1777428269746,59.54,76524.99,0.0,-0.98973,1e-05,1.2206]
[1777428270794,59.54,76526.34,0.0,-0.98971,1e-05,1.22205]
[1777428272807,59.54,76529.27,0.0,-0.9897,1e-05,1.22302]
[1777428273814,59.54,76530.12,0.0,-0.98969,1e-05,1.22394]
[1777428276836,59.54,76528.67,0.0,-0.98971,1e-05,1.22237]
[1777428278850,59.54,76529.7,0.0,-0.9897,1e-05,1.22349]
[1777428282877,59.54,76528.6,0.0,-0.98971,1e-05,1.2223]
[1777428285899,59.54,76526.6,0.0,-0.98973,1e-05,1.22014]
[1777428291348,59.54,76526.33,0.0,-0.98973,1e-05,1.21985]
[1777428291449,59.54,76525.35,0.0,-0.98974,1e-05,1.2188]
[1777428296976,59.54,76524.36,0.0,-0.98975,1e-05,1.21773]
[1777428297983,59.54,76525.16,0.0,-0.98974,1e-05,1.21859]
[1777428299927,59.54,76525.12,0.0,-0.98974,1e-05,1.21855]
[1777428305032,59.54,76524.41,0.0,-0.98975,1e-05,1.21778]
[1777428310067,59.54,76524.28,0.0,-0.98975,1e-05,1.21765]
[1777428312081,59.54,76521.44,0.0,-0.98978,1e-05,1.21459]
[1777428313088,59.54,76517.36,0.0,-0.98982,1e-05,1.21022]
[1777428314095,59.54,76518.18,0.0,-0.98981,1e-05,1.2111]
[1777428315102,59.54,76519.71,0.0,-0.9898,1e-05,1.21274]
[1777428317116,59.54,76521.01,0.0,-0.98979,1e-05,1.21413]
[1777428318133,59.54,76521.01,0.0,-0.98979,1e-05,1.21413]
[1777428318228,59.54,76523.65,0.0,-0.98976,1e-05,1.21697]
[1777428319130,59.54,76525.47,0.0,-0.98974,1e-05,1.21893]
[1777428321144,59.54,76526.71,0.0,-0.98973,1e-05,1.22026]
[1777428321915,59.54,76526.71,0.0,-0.98973,1e-05,1.22026]
[1777428322150,59.54,76527.57,0.0,-0.98972,1e-05,1.22119]
[1777428323158,59.54,76530.09,0.0,-0.98969,1e-05,1.22391]
[1777428324206,59.54,76530.09,0.0,-0.98969,1e-05,1.22391]
[1777428327186,59.54,76526.36,0.0,-0.98973,1e-05,1.21988]
[1777428329199,59.54,76525.21,0.0,-0.98974,1e-05,1.21865]
[1777428330185,59.54,76525.21,0.0,-0.98974,1e-05,1.21865]
[1777428330206,59.54,76526.69,0.0,-0.98973,1e-05,1.22024]
[1777428331214,59.54,76529.38,0.0,-0.98972,1e-05,1.22095]
[1777428332221,59.54,76531.05,0.0,-0.9897,1e-05,1.22275]
[1777428333228,59.54,76531.87,0.0,-0.98969,1e-05,1.22363]
[1777428334955,59.54,76532.15,0.0,-0.98969,1e-05,1.22394]
[1777428335241,59.54,76534.02,0.0,-0.98967,1e-05,1.22596]
[1777428336268,59.54,76534.02,0.0,-0.98967,1e-05,1.22596]
[1777428337255,59.54,76532.91,0.0,-0.98968,1e-05,1.22476]
[1777428342291,59.54,76533.31,0.0,-0.98968,1e-05,1.22519]
[1777428347303,59.54,76533.16,0.0,-0.98968,1e-05,1.22503]
[1777428347326,59.54,76530.64,0.0,-0.9897,1e-05,1.22231]
[1777428348459,59.54,76530.64,0.0,-0.9897,1e-05,1.22231]
[1777428348333,59.54,76526.98,0.0,-0.98974,1e-05,1.21836]
[1777428349340,59.54,76526.12,0.0,-0.98975,1e-05,1.21744]
[1777428354375,59.54,76526.25,0.0,-0.98975,1e-05,1.21758]
[1777428359410,59.54,76525.22,0.0,-0.98976,1e-05,1.21647]
[1777428360481,59.54,76525.22,0.0,-0.98976,1e-05,1.21647]
[1777428360417,59.54,76528.18,0.0,-0.98973,1e-05,1.21965]
[1777428363438,59.54,76526.52,0.0,-0.98975,1e-05,1.21787]
[1777428364445,59.54,76528.1,0.0,-0.98973,1e-05,1.21957]
[1777428365452,59.54,76527.01,0.0,-0.98974,1e-05,1.21839]
[1777428366459,59.54,76528.11,0.0,-0.98973,1e-05,1.21958]
[1777428372501,59.54,76528.23,0.0,-0.98973,1e-05,1.21971]
[1777428373509,59.54,76527.42,0.0,-0.98974,1e-05,1.21884]
[1777428374516,59.54,76528.51,0.0,-0.98973,1e-05,1.22001]
[1777428378543,59.54,76530.35,0.0,-0.98971,1e-05,1.22199]
[1777428379551,59.54,76531.89,0.0,-0.98969,1e-05,1.22366]
[1777428380273,59.54,76531.89,0.0,-0.98969,1e-05,1.22366]
[1777428380558,59.54,76531.8,0.0,-0.98969,1e-05,1.22356]
[1777428384806,59.54,76531.57,0.0,-0.9897,1e-05,1.22331]
[1777428384816,59.54,76533.84,0.0,-0.98967,1e-05,1.22576]
[1777428385897,59.54,76533.84,0.0,-0.98967,1e-05,1.22576]
[1777428385967,59.54,76545.37,0.0,-0.98955,1e-05,1.23828]
[1777428386919,59.54,76545.37,0.0,-0.98955,1e-05,1.23828]
[1777428387020,59.54,76549.7,0.0,-0.98951,1e-05,1.24301]
[1777428387611,59.54,76551.09,0.0,-0.98949,1e-05,1.24453]
[1777428391639,59.54,76553.35,0.0,-0.98949,1e-05,1.24478]
[1777428394661,59.54,76549.9,0.0,-0.98952,1e-05,1.24101]
[1777428395667,59.54,76553.78,0.0,-0.98948,1e-05,1.24526]
[1777428396674,59.54,76555.71,0.0,-0.98946,1e-05,1.24737]
[1777428397680,59.54,76556.57,0.0,-0.98945,1e-05,1.24832]
[1777428402716,59.54,76556.29,0.0,-0.98946,1e-05,1.24801]
[1777428407751,59.54,76557.07,0.0,-0.98945,1e-05,1.24886]
[1777428410153,59.54,76558.08,0.0,-0.98944,1e-05,1.24997]
[1777428411152,59.54,76558.08,0.0,-0.98944,1e-05,1.24997]
[1777428412289,59.54,76558.08,0.0,-0.98944,1e-05,1.24997]
[1777428412410,59.54,76558.08,0.0,-0.98944,1e-05,1.24997]
[1777428412524,59.54,76558.08,0.0,-0.98944,1e-05,1.24997]
[1777428412510,59.54,76559.4,0.0,-0.98942,1e-05,1.25142]
[1777428414668,59.54,76559.36,0.0,-0.98942,1e-05,1.25138]
[1777428419835,59.54,76562.57,0.0,-0.98939,1e-05,1.25492]
[1777428420953,59.54,76562.57,0.0,-0.98939,1e-05,1.25492]
[1777428421025,59.54,76562.57,0.0,-0.98939,1e-05,1.25492]
[1777428421030,59.54,76562.57,0.0,-0.98939,1e-05,1.25492]
[1777428421276,59.54,76562.57,0.0,-0.98939,1e-05,1.25492]
[1777428421373,59.54,76562.85,0.0,-0.98939,1e-05,1.25522]
[1777428426883,59.54,76568.41,0.0,-0.98933,1e-05,1.26137]
[1777428428514,59.54,76568.41,0.0,-0.98933,1e-05,1.26137]
[1777428428526,59.54,76568.41,0.0,-0.98933,1e-05,1.26137]
[1777428428565,59.54,76568.41,0.0,-0.98933,1e-05,1.26137]
[1777428428539,59.54,76571.36,0.0,-0.9893,1e-05,1.26463]
[1777428428770,59.54,76571.36,0.0,-0.9893,1e-05,1.26463]
[1777428428897,59.54,76571.78,0.0,-0.98929,1e-05,1.2651]
[1777428433933,59.54,76570.36,0.0,-0.98931,1e-05,1.26353]
[1777428435515,59.54,76570.36,0.0,-0.98931,1e-05,1.26353]
[1777428435516,59.54,76573.53,0.0,-0.98927,1e-05,1.26704]
[1777428435625,59.54,76573.53,0.0,-0.98927,1e-05,1.26704]
[1777428435770,59.54,76573.53,0.0,-0.98927,1e-05,1.26704]
[1777428435947,59.54,76575.24,0.0,-0.98926,1e-05,1.26894]
[1777428438815,59.54,76577.07,0.0,-0.98924,1e-05,1.27098]
[1777428442722,59.54,76577.8,0.0,-0.98923,1e-05,1.27179]
[1777428442765,59.54,76577.8,0.0,-0.98923,1e-05,1.27179]
[1777428443019,59.54,76577.8,0.0,-0.98923,1e-05,1.27179]
[1777428443123,59.54,76577.44,0.0,-0.98923,1e-05,1.27139]
[1777428444836,59.54,76577.53,0.0,-0.98923,1e-05,1.27149]
[1777428445134,59.54,76577.53,0.0,-0.98923,1e-05,1.27149]
[1777428445344,59.54,76577.53,0.0,-0.98923,1e-05,1.27149]
[1777428446019,59.54,76584.21,0.0,-0.98916,1e-05,1.27895]
[1777428447025,59.54,76586.76,0.0,-0.98913,1e-05,1.28181]
[1777428448033,59.54,76582.99,0.0,-0.98917,1e-05,1.27759]
[1777428449322,59.54,76582.99,0.0,-0.98917,1e-05,1.27759]
[1777428449381,59.54,76582.99,0.0,-0.98917,1e-05,1.27759]
[1777428449521,59.54,76582.99,0.0,-0.98917,1e-05,1.27759]
[1777428449620,59.54,76583.16,0.0,-0.98917,1e-05,1.27778]
[1777428451053,59.54,76583.84,0.0,-0.98918,1e-05,1.27627]
[1777428453068,59.54,76581.33,0.0,-0.98921,1e-05,1.27347]
[1777428454526,59.54,76581.33,0.0,-0.98921,1e-05,1.27347]
[1777428454553,59.54,76581.33,0.0,-0.98921,1e-05,1.27347]
[1777428454628,59.54,76584.87,0.0,-0.98917,1e-05,1.27743]
[1777428454776,59.54,76584.87,0.0,-0.98917,1e-05,1.27743]
[1777428455082,59.54,76588.26,0.0,-0.98914,1e-05,1.28122]
[1777428457302,59.54,76588.69,0.0,-0.98913,1e-05,1.2817]
[1777428457366,59.54,76594.95,0.0,-0.98906,1e-05,1.28874]
[1777428458104,59.54,76605.91,0.0,-0.98894,1e-05,1.30113]
[1777428459111,59.54,76603.69,0.0,-0.98897,1e-05,1.29861]
[1777428459770,59.54,76603.69,0.0,-0.98897,1e-05,1.29861]
[1777428459883,59.54,76603.69,0.0,-0.98897,1e-05,1.29861]
[1777428460032,59.54,76603.69,0.0,-0.98897,1e-05,1.29861]
[1777428460118,59.54,76599.36,0.0,-0.98902,1e-05,1.29371]
[1777428461125,59.54,76597.08,0.0,-0.98904,1e-05,1.29114]
[1777428462131,59.54,76593.41,0.0,-0.98908,1e-05,1.28701]
[1777428462916,59.54,76593.41,0.0,-0.98908,1e-05,1.28701]
[1777428463139,59.54,76591.15,0.0,-0.9891,1e-05,1.28446]
[1777428463673,59.54,76591.15,0.0,-0.9891,1e-05,1.28446]
[1777428463773,59.54,76591.15,0.0,-0.9891,1e-05,1.28446]
[1777428463785,59.54,76591.15,0.0,-0.9891,1e-05,1.28446]
[1777428464023,59.54,76591.15,0.0,-0.9891,1e-05,1.28446]
[1777428464146,59.54,76591.38,0.0,-0.9891,1e-05,1.28472]
[1777428467167,59.54,76594.0,0.0,-0.98907,1e-05,1.28767]
[1777428469214,59.54,76593.34,0.0,-0.98908,1e-05,1.28693]
[1777428469276,59.54,76593.34,0.0,-0.98908,1e-05,1.28693]
[1777428469326,59.54,76593.34,0.0,-0.98908,1e-05,1.28693]
[1777428469520,59.54,76593.34,0.0,-0.98908,1e-05,1.28693]
[1777428469622,59.54,76592.81,0.0,-0.98909,1e-05,1.28633]
[1777428475054,59.54,76593.36,0.0,-0.98908,1e-05,1.28695]
[1777428475096,59.54,76593.36,0.0,-0.98908,1e-05,1.28695]
[1777428475282,59.54,76593.36,0.0,-0.98908,1e-05,1.28695]
[1777428475383,59.54,76593.24,0.0,-0.98908,1e-05,1.28681]
[1777428481265,59.54,76593.97,0.0,-0.98907,1e-05,1.28764]
[1777428484804,59.54,76594.98,0.0,-0.98906,1e-05,1.28877]
[1777428484823,59.54,76594.98,0.0,-0.98906,1e-05,1.28877]
[1777428485029,59.54,76594.98,0.0,-0.98906,1e-05,1.28877]
[1777428485293,59.54,76598.16,0.0,-0.98903,1e-05,1.29236]
[1777428486300,59.54,76603.38,0.0,-0.98897,1e-05,1.29826]
[1777428488828,59.54,76604.0,0.0,-0.98896,1e-05,1.29896]
[1777428488838,59.54,76604.0,0.0,-0.98896,1e-05,1.29896]
[1777428488950,59.54,76604.0,0.0,-0.98896,1e-05,1.29896]
[1777428489021,59.54,76604.0,0.0,-0.98896,1e-05,1.29896]
[1777428489321,59.54,76602.37,0.0,-0.98898,1e-05,1.29712]
[1777428490327,59.54,76598.91,0.0,-0.98902,1e-05,1.29321]
[1777428495363,59.54,76597.8,0.0,-0.98903,1e-05,1.29195]
[1777428496668,59.54,76597.8,0.0,-0.98903,1e-05,1.29195]
[1777428496737,59.54,76597.76,0.0,-0.98903,1e-05,1.29191]
[1777428496770,59.54,76597.76,0.0,-0.98903,1e-05,1.29191]
[1777428497377,59.54,76598.79,0.0,-0.98902,1e-05,1.29307]
[1777428501407,59.54,76603.73,0.0,-0.98897,1e-05,1.29866]
[1777428502359,59.54,76603.73,0.0,-0.98897,1e-05,1.29866]
[1777428502396,59.54,76603.73,0.0,-0.98897,1e-05,1.29866]
[1777428502523,59.54,76603.73,0.0,-0.98897,1e-05,1.29866]
[1777428502617,59.54,76604.56,0.0,-0.98896,1e-05,1.2996]
[1777428508137,59.54,76605.61,0.0,-0.98895,1e-05,1.30079]
[1777428508190,59.54,76605.61,0.0,-0.98895,1e-05,1.30079]
[1777428508279,59.54,76605.61,0.0,-0.98895,1e-05,1.30079]
[1777428508456,59.54,76605.31,0.0,-0.98895,1e-05,1.30045]
[1777428510768,59.54,76604.39,0.0,-0.98896,1e-05,1.29941]
[1777428511477,59.54,76610.21,0.0,-0.98892,1e-05,1.30372]
[1777428512758,59.54,76609.98,0.0,-0.98892,1e-05,1.30346]
[1777428512774,59.54,76609.98,0.0,-0.98892,1e-05,1.30346]
[1777428512863,59.54,76609.98,0.0,-0.98892,1e-05,1.30346]
[1777428513026,59.54,76609.98,0.0,-0.98892,1e-05,1.30346]
[1777428513490,59.54,76610.05,0.0,-0.98892,1e-05,1.30354]
[1777428517092,59.54,76610.23,0.0,-0.98892,1e-05,1.30374]
[1777428519727,59.54,76609.94,0.0,-0.98892,1e-05,1.30341]
[1777428519752,59.54,76609.94,0.0,-0.98892,1e-05,1.30341]
[1777428519770,59.54,76609.94,0.0,-0.98892,1e-05,1.30341]
[1777428520540,59.54,76609.92,0.0,-0.98892,1e-05,1.30339]
[1777428522277,59.54,76610.18,0.0,-0.98892,1e-05,1.30369]
[1777428525052,59.54,76609.8,0.0,-0.98892,1e-05,1.30325]
[1777428525089,59.54,76609.8,0.0,-0.98892,1e-05,1.30325]
[1777428525222,59.54,76609.8,0.0,-0.98892,1e-05,1.30325]
[1777428525272,59.54,76609.8,0.0,-0.98892,1e-05,1.30325]
[1777428525575,59.54,76609.96,0.0,-0.98892,1e-05,1.30344]
[1777428530675,59.54,76609.22,0.0,-0.98893,1e-05,1.3026]
[1777428531084,59.54,76608.19,0.0,-0.98894,1e-05,1.30143]
[1777428531215,59.54,76608.19,0.0,-0.98894,1e-05,1.30143]
[1777428531277,59.54,76608.19,0.0,-0.98894,1e-05,1.30143]
[1777428531617,59.54,76601.06,0.0,-0.98902,1e-05,1.29335]
[1777428532624,59.54,76598.8,0.0,-0.98904,1e-05,1.2908]
[1777428534638,59.54,76596.81,0.0,-0.98906,1e-05,1.28856]
[1777428535481,59.54,76596.81,0.0,-0.98906,1e-05,1.28856]
[1777428535528,59.54,76596.81,0.0,-0.98906,1e-05,1.28856]
[1777428535560,59.54,76596.81,0.0,-0.98906,1e-05,1.28856]
[1777428535672,59.54,76596.81,0.0,-0.98906,1e-05,1.28856]
[1777428535644,59.54,76596.29,0.0,-0.98907,1e-05,1.28797]
[1777428535781,59.54,76596.29,0.0,-0.98907,1e-05,1.28797]
[1777428536652,59.54,76596.8,0.0,-0.98906,1e-05,1.28854]
[1777428541687,59.54,76597.76,0.0,-0.98905,1e-05,1.28963]
[1777428546722,59.54,76596.66,0.0,-0.98906,1e-05,1.28839]
[1777428549793,59.54,76597.25,0.0,-0.98906,1e-05,1.28905]
[1777428549822,59.54,76597.25,0.0,-0.98906,1e-05,1.28905]
[1777428549931,59.54,76597.25,0.0,-0.98906,1e-05,1.28905]
[1777428550020,59.54,76597.25,0.0,-0.98906,1e-05,1.28905]
[1777428550033,59.54,76597.28,0.0,-0.98906,1e-05,1.28909]
[1777428551757,59.54,76587.64,0.0,-0.98916,1e-05,1.27826]
[1777428553068,59.54,76587.64,0.0,-0.98916,1e-05,1.27826]
[1777428553203,59.54,76587.64,0.0,-0.98916,1e-05,1.27826]
[1777428553274,59.54,76587.64,0.0,-0.98916,1e-05,1.27826]
[1777428553304,59.54,76585.76,0.0,-0.98918,1e-05,1.27616]
[1777428554778,59.54,76583.0,0.0,-0.98921,1e-05,1.27307]
[1777428559813,59.54,76583.7,0.0,-0.9892,1e-05,1.27386]
[1777428561497,59.54,76583.7,0.0,-0.9892,1e-05,1.27386]
[1777428561521,59.54,76583.7,0.0,-0.9892,1e-05,1.27386]
[1777428561537,59.54,76583.7,0.0,-0.9892,1e-05,1.27386]
[1777428561559,59.54,76583.7,0.0,-0.9892,1e-05,1.27386]
[1777428561646,59.54,76583.7,0.0,-0.9892,1e-05,1.27386]
[1777428561631,59.54,76579.4,0.0,-0.98925,1e-05,1.26906]
[1777428561760,59.54,76579.4,0.0,-0.98925,1e-05,1.26906]
[1777428561777,59.54,76579.4,0.0,-0.98925,1e-05,1.26906]
[1777428561827,59.54,76576.38,0.0,-0.98928,1e-05,1.26571]
[1777428564268,59.54,76576.41,0.0,-0.98928,1e-05,1.26574]
[1777428564380,59.54,76576.41,0.0,-0.98928,1e-05,1.26574]
[1777428564481,59.54,76571.83,0.0,-0.98933,1e-05,1.26066]
[1777428566274,59.54,76571.64,0.0,-0.98933,1e-05,1.26045]
[1777428568620,59.54,76572.21,0.0,-0.98933,1e-05,1.26108]
[1777428569332,59.54,76572.32,0.0,-0.98932,1e-05,1.26121]
[1777428569407,59.54,76574.64,0.0,-0.9893,1e-05,1.26378]
[1777428570272,59.54,76574.64,0.0,-0.9893,1e-05,1.26378]
[1777428570321,59.54,76574.64,0.0,-0.9893,1e-05,1.26378]
[1777428570523,59.54,76574.64,0.0,-0.9893,1e-05,1.26378]
[1777428570621,59.54,76577.76,0.0,-0.98927,1e-05,1.26724]
[1777428571897,59.54,76579.08,0.0,-0.98927,1e-05,1.26645]
[1777428575212,59.54,76578.31,0.0,-0.98928,1e-05,1.2656]
[1777428575275,59.54,76578.31,0.0,-0.98928,1e-05,1.2656]
[1777428575279,59.54,76578.31,0.0,-0.98928,1e-05,1.2656]
[1777428575523,59.54,76578.31,0.0,-0.98928,1e-05,1.2656]
[1777428575577,59.54,76575.67,0.0,-0.98931,1e-05,1.26267]
[1777428577096,59.54,76577.34,0.0,-0.98929,1e-05,1.26452]
[1777428580060,59.54,76577.19,0.0,-0.98929,1e-05,1.26436]
[1777428580173,59.54,76577.19,0.0,-0.98929,1e-05,1.26436]
[1777428580275,59.54,76577.19,0.0,-0.98929,1e-05,1.26436]
[1777428580373,59.54,76576.53,0.0,-0.9893,1e-05,1.26362]
[1777428581966,59.54,76574.74,0.0,-0.98932,1e-05,1.26164]
[1777428585057,59.54,76573.61,0.0,-0.98933,1e-05,1.26039]
[1777428585076,59.54,76573.61,0.0,-0.98933,1e-05,1.26039]
[1777428585270,59.54,76573.61,0.0,-0.98933,1e-05,1.26039]
[1777428585370,59.54,76576.85,0.0,-0.98929,1e-05,1.26398]
[1777428586670,59.54,76576.85,0.0,-0.98929,1e-05,1.26398]
[1777428587002,59.54,76581.7,0.0,-0.98924,1e-05,1.26937]
[1777428588009,59.54,76583.83,0.0,-0.98922,1e-05,1.27174]
[1777428589227,59.54,76583.83,0.0,-0.98922,1e-05,1.27174]
[1777428590274,59.54,76584.03,0.0,-0.98922,1e-05,1.27196]
[1777428592284,59.54,76584.55,0.0,-0.98921,1e-05,1.27254]
[1777428593043,59.54,76582.61,0.0,-0.98923,1e-05,1.27038]
[1777428594064,59.54,76582.61,0.0,-0.98923,1e-05,1.27038]
[1777428594107,59.54,76582.61,0.0,-0.98923,1e-05,1.27038]
[1777428594274,59.54,76582.61,0.0,-0.98923,1e-05,1.27038]
[1777428594375,59.54,76581.3,0.0,-0.98925,1e-05,1.26892]
[1777428596198,59.54,76580.79,0.0,-0.98925,1e-05,1.26836]
[1777428599085,59.54,76578.09,0.0,-0.98928,1e-05,1.26535]
[1777428601293,59.54,76578.09,0.0,-0.98928,1e-05,1.26535]
[1777428602160,59.54,76578.29,0.0,-0.98928,1e-05,1.26558]
[1777428602283,59.54,76578.29,0.0,-0.98928,1e-05,1.26558]
[1777428602476,59.54,76578.29,0.0,-0.98928,1e-05,1.26558]
[1777428602503,59.54,76578.29,0.0,-0.98928,1e-05,1.26558]
[1777428602525,59.54,76578.29,0.0,-0.98928,1e-05,1.26558]
[1777428602534,59.54,76578.29,0.0,-0.98928,1e-05,1.26558]
[1777428602563,59.54,76576.79,0.0,-0.9893,1e-05,1.26391]
[1777428606275,59.54,76577.88,0.0,-0.98928,1e-05,1.26512]
[1777428606519,59.54,76577.88,0.0,-0.98928,1e-05,1.26512]
[1777428606614,59.54,76577.88,0.0,-0.98928,1e-05,1.26512]
[1777428606723,59.54,76577.88,0.0,-0.98928,1e-05,1.26512]
[1777428606769,59.54,76577.88,0.0,-0.98928,1e-05,1.26512]
[1777428606619,59.54,76577.79,0.0,-0.98928,1e-05,1.26502]
[1777428606834,59.54,76577.79,0.0,-0.98928,1e-05,1.26502]
[1777428607142,59.54,76577.55,0.0,-0.98929,1e-05,1.26475]
[1777428610275,59.54,76577.26,0.0,-0.98929,1e-05,1.26443]
[1777428610518,59.54,76577.26,0.0,-0.98929,1e-05,1.26443]
[1777428610627,59.54,76577.26,0.0,-0.98929,1e-05,1.26443]
[1777428610758,59.54,76577.26,0.0,-0.98929,1e-05,1.26443]
[1777428610768,59.54,76577.26,0.0,-0.98929,1e-05,1.26443]
[1777428610729,59.54,76577.25,0.0,-0.98929,1e-05,1.26442]
[1777428610882,59.54,76577.25,0.0,-0.98929,1e-05,1.26442]
[1777428610948,59.54,76577.25,0.0,-0.98929,1e-05,1.26442]
[1777428611019,59.54,76577.25,0.0,-0.98929,1e-05,1.26442]
[1777428611058,59.54,76577.25,0.0,-0.98929,1e-05,1.26442]
[1777428611171,59.54,76577.25,0.0,-0.98929,1e-05,1.26442]
[1777428611276,59.54,76577.25,0.0,-0.98929,1e-05,1.26442]
[1777428611283,59.54,76577.25,0.0,-0.98929,1e-05,1.26442]
[1777428611377,59.54,76577.41,0.0,-0.98929,1e-05,1.2646]
[1777428614273,59.54,76577.73,0.0,-0.98929,1e-05,1.26495]
[1777428614526,59.54,76577.73,0.0,-0.98929,1e-05,1.26495]
[1777428614553,59.54,76577.73,0.0,-0.98929,1e-05,1.26495]
[1777428614608,59.54,76577.8,0.0,-0.98928,1e-05,1.26503]
[1777428617270,59.54,76578.24,0.0,-0.98928,1e-05,1.26552]
[1777428618272,59.54,76577.81,0.0,-0.98928,1e-05,1.26504]
[1777428618528,59.54,76577.81,0.0,-0.98928,1e-05,1.26504]
[1777428618585,59.54,76577.81,0.0,-0.98928,1e-05,1.26504]
[1777428618687,59.54,76577.81,0.0,-0.98928,1e-05,1.26504]
[1777428618769,59.54,76577.81,0.0,-0.98928,1e-05,1.26504]
[1777428618793,59.54,76577.81,0.0,-0.98928,1e-05,1.26504]
[1777428618788,59.54,76575.63,0.0,-0.98931,1e-05,1.26263]
[1777428619425,59.54,76575.63,0.0,-0.98931,1e-05,1.26263]
[1777428619732,59.54,76575.63,0.0,-0.98931,1e-05,1.26263]
[1777428619761,59.54,76573.04,0.0,-0.98933,1e-05,1.25976]
[1777428621240,59.54,76571.22,0.0,-0.98935,1e-05,1.25774]
[1777428622278,59.54,76571.22,0.0,-0.98935,1e-05,1.25774]
[1777428622523,59.54,76571.22,0.0,-0.98935,1e-05,1.25774]
[1777428622558,59.54,76571.22,0.0,-0.98935,1e-05,1.25774]
[1777428622639,59.54,76571.34,0.0,-0.98935,1e-05,1.25788]
[1777428626145,59.54,76570.64,0.0,-0.98936,1e-05,1.2571]
[1777428626273,59.54,76570.64,0.0,-0.98936,1e-05,1.2571]
[1777428626275,59.54,76569.5,0.0,-0.98937,1e-05,1.25585]
[1777428628289,59.54,76572.62,0.0,-0.98934,1e-05,1.25929]
[1777428629296,59.54,76578.87,0.0,-0.98927,1e-05,1.26622]
[1777428631463,59.54,76579.29,0.0,-0.98927,1e-05,1.26669]
[1777428631520,59.54,76579.29,0.0,-0.98927,1e-05,1.26669]
[1777428631529,59.54,76577.99,0.0,-0.9893,1e-05,1.26299]
[1777428633436,59.54,76578.54,0.0,-0.9893,1e-05,1.2636]
[1777428633514,59.54,76580.7,0.0,-0.98927,1e-05,1.266]
[1777428639365,59.54,76581.28,0.0,-0.98927,1e-05,1.26665]
[1777428641144,59.54,76581.08,0.0,-0.98927,1e-05,1.26642]
[1777428643444,59.54,76580.09,0.0,-0.98928,1e-05,1.26532]
[1777428643456,59.54,76580.09,0.0,-0.98928,1e-05,1.26532]
[1777428643526,59.54,76580.09,0.0,-0.98928,1e-05,1.26532]
[1777428643555,59.54,76580.09,0.0,-0.98928,1e-05,1.26532]
[1777428643656,59.54,76579.36,0.0,-0.98929,1e-05,1.26451]
[1777428644335,59.54,76579.36,0.0,-0.98929,1e-05,1.26451]
[1777428647422,59.54,76576.43,0.0,-0.98932,1e-05,1.26126]
[1777428648545,59.54,76576.43,0.0,-0.98932,1e-05,1.26126]
[1777428648636,59.54,76576.43,0.0,-0.98932,1e-05,1.26126]
[1777428648746,59.54,76576.43,0.0,-0.98932,1e-05,1.26126]
[1777428648777,59.54,76576.43,0.0,-0.98932,1e-05,1.26126]
[1777428648736,59.54,76576.65,0.0,-0.98932,1e-05,1.26151]
[1777428648858,59.54,76576.65,0.0,-0.98932,1e-05,1.26151]
[1777428649456,59.54,76576.65,0.0,-0.98932,1e-05,1.26151]
[1777428649517,59.54,76576.0,0.0,-0.98932,1e-05,1.26079]
[1777428652283,59.54,76577.06,0.0,-0.98931,1e-05,1.26196]
[1777428652522,59.54,76577.06,0.0,-0.98931,1e-05,1.26196]
[1777428652630,59.54,76577.06,0.0,-0.98931,1e-05,1.26196]
[1777428652731,59.54,76576.78,0.0,-0.98931,1e-05,1.26165]
[1777428653464,59.54,76572.79,0.0,-0.98936,1e-05,1.25724]
[1777428654275,59.54,76572.79,0.0,-0.98936,1e-05,1.25724]
[1777428656273,59.54,76571.95,0.0,-0.98936,1e-05,1.25631]
[1777428656523,59.54,76571.95,0.0,-0.98936,1e-05,1.25631]
[1777428656635,59.54,76571.95,0.0,-0.98936,1e-05,1.25631]
[1777428656735,59.54,76571.9,0.0,-0.98937,1e-05,1.25625]
[1777428660281,59.54,76571.66,0.0,-0.98937,1e-05,1.25599]
[1777428660526,59.54,76571.66,0.0,-0.98937,1e-05,1.25599]
[1777428660634,59.54,76571.66,0.0,-0.98937,1e-05,1.25599]
[1777428660735,59.54,76571.86,0.0,-0.98937,1e-05,1.25621]
[1777428663568,59.54,76572.2,0.0,-0.98936,1e-05,1.25659]
[1777428663669,59.54,76570.59,0.0,-0.98938,1e-05,1.25481]
[1777428669576,59.54,76569.77,0.0,-0.98939,1e-05,1.2539]
[1777428674610,59.54,76568.97,0.0,-0.9894,1e-05,1.25302]
[1777428675618,59.54,76556.05,0.0,-0.98953,1e-05,1.23885]
[1777428676625,59.54,76555.18,0.0,-0.98954,1e-05,1.2379]
[1777428677631,59.54,76553.76,0.0,-0.98956,1e-05,1.23635]
[1777428680653,59.54,76555.35,0.0,-0.98954,1e-05,1.23809]
[1777428683674,59.54,76552.91,0.0,-0.98956,1e-05,1.23543]
[1777428689715,59.54,76552.83,0.0,-0.98957,1e-05,1.23534]
[1777428692737,59.54,76553.65,0.0,-0.98957,1e-05,1.23402]
[1777428697772,59.54,76552.28,0.0,-0.98959,1e-05,1.23253]
[1777428698778,59.54,76549.19,0.0,-0.98962,1e-05,1.22917]
[1777428701800,59.54,76553.01,0.0,-0.98958,1e-05,1.23332]
[1777428706835,59.54,76552.3,0.0,-0.98959,1e-05,1.23255]
[1777428707841,59.54,76553.76,0.0,-0.98957,1e-05,1.23414]
[1777428710862,59.54,76555.35,0.0,-0.98956,1e-05,1.23587]
[1777428711870,59.54,76559.4,0.0,-0.98952,1e-05,1.24029]
[1777428716905,59.54,76559.99,0.0,-0.98951,1e-05,1.24093]
[1777428718919,59.54,76558.11,0.0,-0.98953,1e-05,1.23888]
[1777428719926,59.54,76556.32,0.0,-0.98955,1e-05,1.23693]
[1777428724962,59.54,76555.23,0.0,-0.98956,1e-05,1.23574]
[1777428727983,59.54,76551.87,0.0,-0.98959,1e-05,1.23208]
[1777428728990,59.54,76553.42,0.0,-0.98958,1e-05,1.23377]
[1777428729996,59.54,76555.11,0.0,-0.98956,1e-05,1.23561]
[1777428736144,59.54,76556.22,0.0,-0.98955,1e-05,1.23682]
[1777428740027,59.54,76556.23,0.0,-0.98955,1e-05,1.23683]
[1777428740272,59.54,76556.23,0.0,-0.98955,1e-05,1.23683]
[1777428740374,59.54,76556.31,0.0,-0.98955,1e-05,1.23691]
[1777428741207,59.54,76556.31,0.0,-0.98955,1e-05,1.23691]
[1777428741234,59.54,76556.31,0.0,-0.98955,1e-05,1.23691]
[1777428741273,59.54,76556.31,0.0,-0.98955,1e-05,1.23691]
[1777428741348,59.54,76556.31,0.0,-0.98955,1e-05,1.23691]
[1777428741449,59.54,76556.27,0.0,-0.98955,1e-05,1.23687]
[1777428743019,59.54,76556.27,0.0,-0.98955,1e-05,1.23687]
[1777428743278,59.54,76556.27,0.0,-0.98955,1e-05,1.23687]
[1777428743393,59.54,76556.27,0.0,-0.98955,1e-05,1.23687]
[1777428743494,59.54,76556.09,0.0,-0.98955,1e-05,1.23667]
[1777428744095,59.54,76553.02,0.0,-0.98958,1e-05,1.23333]
[1777428746271,59.54,76551.84,0.0,-0.98959,1e-05,1.23205]
[1777428746518,59.54,76551.84,0.0,-0.98959,1e-05,1.23205]
[1777428746612,59.54,76551.84,0.0,-0.98959,1e-05,1.23205]
[1777428746619,59.54,76551.76,0.0,-0.98959,1e-05,1.23196]
[1777428750273,59.54,76550.9,0.0,-0.9896,1e-05,1.23103]
[1777428750518,59.54,76550.9,0.0,-0.9896,1e-05,1.23103]
[1777428750631,59.54,76550.9,0.0,-0.9896,1e-05,1.23103]
[1777428750732,59.54,76548.91,0.0,-0.98962,1e-05,1.22886]
[1777428751144,59.54,76546.82,0.0,-0.98966,1e-05,1.22439]
[1777428754273,59.54,76547.08,0.0,-0.98966,1e-05,1.22467]
[1777428754519,59.54,76547.08,0.0,-0.98966,1e-05,1.22467]
[1777428754633,59.54,76547.08,0.0,-0.98966,1e-05,1.22467]
[1777428754735,59.54,76546.21,0.0,-0.98967,1e-05,1.22373]
[1777428758273,59.54,76545.7,0.0,-0.98968,1e-05,1.22318]
[1777428760273,59.54,76545.34,0.0,-0.98968,1e-05,1.22279]
[1777428760385,59.54,76545.34,0.0,-0.98968,1e-05,1.22279]
[1777428760486,59.54,76545.22,0.0,-0.98968,1e-05,1.22266]
[1777428762275,59.54,76545.22,0.0,-0.98968,1e-05,1.22266]
[1777428762933,59.54,76545.22,0.0,-0.98968,1e-05,1.22266]
[1777428763052,59.54,76545.34,0.0,-0.98968,1e-05,1.22279]
[1777428763228,59.54,76543.29,0.0,-0.9897,1e-05,1.22058]
[1777428764234,59.54,76540.47,0.0,-0.98973,1e-05,1.21754]
[1777428765241,59.54,76538.78,0.0,-0.98975,1e-05,1.21572]
[1777428766269,59.54,76538.78,0.0,-0.98975,1e-05,1.21572]
[1777428770275,59.54,76538.23,0.0,-0.98975,1e-05,1.21513]
[1777428770351,59.54,76538.23,0.0,-0.98975,1e-05,1.21513]
[1777428771779,59.54,76538.0,0.0,-0.98975,1e-05,1.21488]
[1777428772272,59.54,76538.0,0.0,-0.98975,1e-05,1.21488]
[1777428772291,59.54,76539.2,0.0,-0.98974,1e-05,1.21617]
[1777428773725,59.54,76542.08,0.0,-0.98971,1e-05,1.21927]
[1777428776269,59.54,76541.77,0.0,-0.98972,1e-05,1.21894]
[1777428776377,59.54,76541.77,0.0,-0.98972,1e-05,1.21894]
[1777428776479,59.54,76541.8,0.0,-0.98972,1e-05,1.21897]
[1777428778273,59.54,76541.8,0.0,-0.98972,1e-05,1.21897]
[1777428778333,59.54,76541.94,0.0,-0.98971,1e-05,1.21912]
[1777428782293,59.54,76542.1,0.0,-0.98971,1e-05,1.21929]
[1777428786148,59.54,76542.74,0.0,-0.98971,1e-05,1.21998]
[1777428786279,59.54,76542.74,0.0,-0.98971,1e-05,1.21998]
[1777428786389,59.54,76542.87,0.0,-0.9897,1e-05,1.22013]
[1777428788243,59.54,76542.87,0.0,-0.9897,1e-05,1.22013]
[1777428788268,59.54,76542.87,0.0,-0.9897,1e-05,1.22013]
[1777428788344,59.54,76542.87,0.0,-0.9897,1e-05,1.22013]
[1777428794445,59.54,76542.84,0.0,-0.9897,1e-05,1.22009]
[1777428799480,59.54,76542.84,0.0,-0.9897,1e-05,1.22009]
[1777428805288,59.54,76542.73,0.0,-0.98971,1e-05,1.21997]
[1777428805388,59.54,76542.73,0.0,-0.98971,1e-05,1.21997]
[1777428805490,59.54,76542.73,0.0,-0.98971,1e-05,1.21997]
[1777428806530,59.54,76537.87,0.0,-0.98976,1e-05,1.21474]
[1777428810024,59.54,76535.85,0.0,-0.98978,1e-05,1.21257]
[1777428810139,59.54,76535.85,0.0,-0.98978,1e-05,1.21257]
[1777428810354,59.54,76535.85,0.0,-0.98978,1e-05,1.21257]
[1777428810558,59.54,76536.21,0.0,-0.98977,1e-05,1.21296]
[1777428814585,59.54,76537.17,0.0,-0.98978,1e-05,1.2118]
[1777428818494,59.54,76535.18,0.0,-0.9898,1e-05,1.20966]
[1777428818521,59.54,76535.18,0.0,-0.9898,1e-05,1.20966]
[1777428818631,59.54,76535.18,0.0,-0.9898,1e-05,1.20966]
[1777428818769,59.54,76535.18,0.0,-0.9898,1e-05,1.20966]
[1777428818848,59.54,76535.42,0.0,-0.9898,1e-05,1.20992]
[1777428823649,59.54,76532.78,0.0,-0.98983,1e-05,1.20709]
[1777428826915,59.54,76533.26,0.0,-0.98982,1e-05,1.20761]
[1777428826960,59.54,76533.26,0.0,-0.98982,1e-05,1.20761]
[1777428826937,59.54,76530.92,0.0,-0.98984,1e-05,1.2051]
[1777428827019,59.54,76530.92,0.0,-0.98984,1e-05,1.2051]
[1777428827677,59.54,76531.16,0.0,-0.98984,1e-05,1.20536]
[1777428830700,59.54,76533.43,0.0,-0.98982,1e-05,1.20779]
[1777428832807,59.54,76533.76,0.0,-0.98982,1e-05,1.20814]
[1777428832905,59.54,76533.76,0.0,-0.98982,1e-05,1.20814]
[1777428832906,59.54,76532.69,0.0,-0.98983,1e-05,1.207]
[1777428838756,59.54,76532.33,0.0,-0.98983,1e-05,1.20661]
[1777428841263,59.54,76533.66,0.0,-0.98982,1e-05,1.20803]
[1777428841270,59.54,76533.66,0.0,-0.98982,1e-05,1.20803]
[1777428841273,59.54,76533.66,0.0,-0.98982,1e-05,1.20803]
[1777428841522,59.54,76533.66,0.0,-0.98982,1e-05,1.20803]
[1777428841777,59.54,76533.83,0.0,-0.98982,1e-05,1.20822]
[1777428845805,59.54,76536.2,0.0,-0.98979,1e-05,1.21076]
[1777428846176,59.54,76536.2,0.0,-0.98979,1e-05,1.21076]
[1777428846209,59.54,76536.2,0.0,-0.98979,1e-05,1.21076]
[1777428846276,59.54,76536.2,0.0,-0.98979,1e-05,1.21076]
[1777428846343,59.54,76536.2,0.0,-0.98979,1e-05,1.21076]
[1777428846519,59.54,76536.2,0.0,-0.98979,1e-05,1.21076]
[1777428846813,59.54,76535.27,0.0,-0.9898,1e-05,1.20976]
[1777428851849,59.54,76535.42,0.0,-0.9898,1e-05,1.20992]
[1777428853005,59.54,76535.42,0.0,-0.9898,1e-05,1.20992]
[1777428853027,59.54,76535.42,0.0,-0.9898,1e-05,1.20992]
[1777428853170,59.54,76536.3,0.0,-0.98979,1e-05,1.21086]
[1777428853269,59.54,76536.3,0.0,-0.98979,1e-05,1.21086]
[1777428853862,59.54,76537.33,0.0,-0.98978,1e-05,1.21197]
[1777428858898,59.54,76538.93,0.0,-0.98976,1e-05,1.21369]
[1777428862231,59.54,76538.45,0.0,-0.98977,1e-05,1.21317]
[1777428862270,59.54,76538.45,0.0,-0.98977,1e-05,1.21317]
[1777428862340,59.54,76538.45,0.0,-0.98977,1e-05,1.21317]
[1777428862520,59.54,76538.45,0.0,-0.98977,1e-05,1.21317]
[1777428862926,59.54,76538.67,0.0,-0.98977,1e-05,1.21341]
[1777428870981,59.54,76539.27,0.0,-0.98976,1e-05,1.21405]
[1777428875275,59.54,76539.17,0.0,-0.98978,1e-05,1.21175]
[1777428878862,59.54,76537.11,0.0,-0.9898,1e-05,1.20954]
[1777428879171,59.54,76537.51,0.0,-0.9898,1e-05,1.20997]
[1777428879243,59.54,76537.51,0.0,-0.9898,1e-05,1.20997]
[1777428879269,59.54,76537.51,0.0,-0.9898,1e-05,1.20997]
[1777428880045,59.54,76537.85,0.0,-0.98979,1e-05,1.21034]
[1777428881527,59.54,76538.12,0.0,-0.98979,1e-05,1.21063]
[1777428883520,59.54,76538.4,0.0,-0.98979,1e-05,1.21093]
[1777428888120,59.54,76537.77,0.0,-0.98979,1e-05,1.21025]
[1777428888199,59.54,76537.77,0.0,-0.98979,1e-05,1.21025]
[1777428888270,59.54,76537.77,0.0,-0.98979,1e-05,1.21025]
[1777428888300,59.54,76538.26,0.0,-0.98979,1e-05,1.21078]
[1777428897165,59.54,76538.33,0.0,-0.98979,1e-05,1.21085]
[1777428904050,59.54,76538.49,0.0,-0.98979,1e-05,1.21102]
[1777428904164,59.54,76537.1,0.0,-0.9898,1e-05,1.20953]
[1777428904279,59.54,76537.1,0.0,-0.9898,1e-05,1.20953]
[1777428904380,59.54,76536.88,0.0,-0.9898,1e-05,1.2093]
[1777428907235,59.54,76533.46,0.0,-0.98984,1e-05,1.20564]
[1777428909131,59.54,76533.01,0.0,-0.98984,1e-05,1.20515]
[1777428909144,59.54,76533.01,0.0,-0.98984,1e-05,1.20515]
[1777428909255,59.54,76533.01,0.0,-0.98984,1e-05,1.20515]
[1777428909271,59.54,76533.01,0.0,-0.98984,1e-05,1.20515]
[1777428909356,59.54,76531.77,0.0,-0.98985,1e-05,1.20383]
[1777428913833,59.54,76532.27,0.0,-0.98985,1e-05,1.20436]
[1777428913898,59.54,76532.27,0.0,-0.98985,1e-05,1.20436]
[1777428914010,59.54,76532.27,0.0,-0.98985,1e-05,1.20436]
[1777428914019,59.54,76532.27,0.0,-0.98985,1e-05,1.20436]
[1777428914060,59.54,76530.82,0.0,-0.98986,1e-05,1.20282]
[1777428917305,59.54,76533.5,0.0,-0.98984,1e-05,1.20568]
[1777428921090,59.54,76533.37,0.0,-0.98984,1e-05,1.20554]
[1777428922523,59.54,76533.96,0.0,-0.98983,1e-05,1.20617]
[1777428922580,59.54,76533.96,0.0,-0.98983,1e-05,1.20617]
[1777428922773,59.54,76533.96,0.0,-0.98983,1e-05,1.20617]
[1777428922874,59.54,76536.1,0.0,-0.98981,1e-05,1.20846]
[1777428928382,59.54,76535.45,0.0,-0.98982,1e-05,1.20776]
[1777428929587,59.54,76535.45,0.0,-0.98982,1e-05,1.20776]
[1777428929639,59.54,76535.45,0.0,-0.98982,1e-05,1.20776]
[1777428929751,59.54,76535.45,0.0,-0.98982,1e-05,1.20776]
[1777428929771,59.54,76535.45,0.0,-0.98982,1e-05,1.20776]
[1777428929805,59.54,76535.69,0.0,-0.98981,1e-05,1.20802]
[1777428931403,59.54,76536.32,0.0,-0.98983,1e-05,1.20651]
[1777428933093,59.54,76536.32,0.0,-0.98983,1e-05,1.20651]
[1777428936161,59.54,76536.05,0.0,-0.98983,1e-05,1.20622]
[1777428936252,59.54,76536.05,0.0,-0.98983,1e-05,1.20622]
[1777428936271,59.54,76536.05,0.0,-0.98983,1e-05,1.20622]
[1777428936438,59.54,76536.08,0.0,-0.98983,1e-05,1.20625]
[1777428939461,59.54,76533.72,0.0,-0.98985,1e-05,1.20373]
[1777428941030,59.54,76533.72,0.0,-0.98985,1e-05,1.20373]
[1777428941056,59.54,76533.72,0.0,-0.98985,1e-05,1.20373]
[1777428941048,59.54,76535.0,0.0,-0.98984,1e-05,1.2051]
[1777428941277,59.54,76535.0,0.0,-0.98984,1e-05,1.2051]
[1777428941473,59.54,76534.09,0.0,-0.98985,1e-05,1.20413]
[1777428945919,59.54,76534.9,0.0,-0.98984,1e-05,1.20499]
[1777428945982,59.54,76534.9,0.0,-0.98984,1e-05,1.20499]
[1777428946020,59.54,76534.9,0.0,-0.98984,1e-05,1.20499]
[1777428946090,59.54,76534.9,0.0,-0.98984,1e-05,1.20499]
[1777428946124,59.54,76533.83,0.0,-0.98985,1e-05,1.20385]
[1777428946272,59.54,76533.83,0.0,-0.98985,1e-05,1.20385]
[1777428950765,59.54,76533.75,0.0,-0.98985,1e-05,1.20376]
[1777428950826,59.54,76533.75,0.0,-0.98985,1e-05,1.20376]
[1777428950932,59.54,76533.75,0.0,-0.98985,1e-05,1.20376]
[1777428951019,59.54,76533.75,0.0,-0.98985,1e-05,1.20376]
[1777428951044,59.54,76533.75,0.0,-0.98985,1e-05,1.20376]
[1777428951033,59.54,76532.85,0.0,-0.98986,1e-05,1.2028]
[1777428951269,59.54,76532.85,0.0,-0.98986,1e-05,1.2028]
[1777428951544,59.54,76533.19,0.0,-0.98986,1e-05,1.20317]
[1777428956578,59.54,76533.33,0.0,-0.98986,1e-05,1.20331]
[1777428957375,59.54,76533.33,0.0,-0.98986,1e-05,1.20331]
[1777428957463,59.54,76533.33,0.0,-0.98986,1e-05,1.20331]
[1777428957527,59.54,76533.33,0.0,-0.98986,1e-05,1.20331]
[1777428957586,59.54,76537.08,0.0,-0.98982,1e-05,1.20732]
[1777428962102,59.54,76536.38,0.0,-0.98982,1e-05,1.20657]
[1777428962120,59.54,76533.16,0.0,-0.98986,1e-05,1.20313]
[1777428962202,59.54,76533.16,0.0,-0.98986,1e-05,1.20313]
[1777428962272,59.54,76533.16,0.0,-0.98986,1e-05,1.20313]
[1777428962621,59.54,76533.92,0.0,-0.98985,1e-05,1.20395]
[1777428963485,59.54,76533.92,0.0,-0.98985,1e-05,1.20395]
[1777428968693,59.54,76534.13,0.0,-0.98985,1e-05,1.20417]
[1777428968775,59.54,76534.13,0.0,-0.98985,1e-05,1.20417]
[1777428968803,59.54,76534.13,0.0,-0.98985,1e-05,1.20417]
[1777428968916,59.54,76534.13,0.0,-0.98985,1e-05,1.20417]
[1777428969030,59.54,76534.13,0.0,-0.98985,1e-05,1.20417]
[1777428969126,59.54,76532.06,0.0,-0.98987,1e-05,1.20196]
[1777428970677,59.54,76529.88,0.0,-0.98989,1e-05,1.19964]
[1777428971683,59.54,76527.97,0.0,-0.98991,1e-05,1.1976]
[1777428974026,59.54,76526.99,0.0,-0.98992,1e-05,1.19656]
[1777428974136,59.54,76526.99,0.0,-0.98992,1e-05,1.19656]
[1777428974067,59.54,76527.85,0.0,-0.98991,1e-05,1.19748]
[1777428974274,59.54,76527.85,0.0,-0.98991,1e-05,1.19748]
[1777428974705,59.54,76527.69,0.0,-0.98991,1e-05,1.19731]
[1777428978865,59.54,76526.81,0.0,-0.98992,1e-05,1.19637]
[1777428978977,59.54,76526.81,0.0,-0.98992,1e-05,1.19637]
[1777428979021,59.54,76526.81,0.0,-0.98992,1e-05,1.19637]
[1777428979114,59.54,76529.32,0.0,-0.9899,1e-05,1.19904]
[1777428979739,59.54,76532.75,0.0,-0.98986,1e-05,1.2027]
[1777428981205,59.54,76533.65,0.0,-0.98985,1e-05,1.20366]
[1777428981512,59.54,76533.65,0.0,-0.98985,1e-05,1.20366]
[1777428983737,59.54,76533.98,0.0,-0.98985,1e-05,1.20401]
[1777428983775,59.54,76533.98,0.0,-0.98985,1e-05,1.20401]
[1777428983795,59.54,76533.98,0.0,-0.98985,1e-05,1.20401]
[1777428984021,59.54,76533.98,0.0,-0.98985,1e-05,1.20401]
[1777428984121,59.54,76532.54,0.0,-0.98986,1e-05,1.20247]
[1777428987515,59.54,76532.21,0.0,-0.98987,1e-05,1.20212]
[1777428989452,59.54,76531.64,0.0,-0.98987,1e-05,1.20151]
[1777428989520,59.54,76531.64,0.0,-0.98987,1e-05,1.20151]
[1777428989776,59.54,76531.64,0.0,-0.98987,1e-05,1.20151]
[1777428989810,59.54,76531.16,0.0,-0.98988,1e-05,1.201]
[1777428992831,59.54,76527.13,0.0,-0.98994,1e-05,1.19454]
[1777428993933,59.54,76527.13,0.0,-0.98994,1e-05,1.19454]
[1777428994019,59.54,76527.13,0.0,-0.98994,1e-05,1.19454]
[1777428994133,59.54,76527.13,0.0,-0.98994,1e-05,1.19454]
[1777428994120,59.54,76525.46,0.0,-0.98995,1e-05,1.19277]
[1777428994269,59.54,76525.46,0.0,-0.98995,1e-05,1.19277]
[1777428994234,59.54,76525.46,0.0,-0.98995,1e-05,1.19277]
[1777428995852,59.54,76523.4,0.0,-0.98997,1e-05,1.19058]
[1777428996859,59.54,76513.97,0.0,-0.99007,1e-05,1.18063]
[1777428997818,59.54,76513.97,0.0,-0.99007,1e-05,1.18063]
[1777428997931,59.54,76513.97,0.0,-0.99007,1e-05,1.18063]
[1777428998028,59.54,76513.97,0.0,-0.99007,1e-05,1.18063]
[1777428998082,59.54,76513.97,0.0,-0.99007,1e-05,1.18063]
[1777428998119,59.54,76510.89,0.0,-0.9901,1e-05,1.1774]
[1777429000889,59.54,76500.11,0.0,-0.99021,1e-05,1.16613]
[1777429001389,59.54,76500.11,0.0,-0.99021,1e-05,1.16613]
[1777429001521,59.54,76500.11,0.0,-0.99021,1e-05,1.16613]
[1777429001769,59.54,76500.11,0.0,-0.99021,1e-05,1.16613]
[1777429001884,59.54,76500.11,0.0,-0.99021,1e-05,1.16613]
[1777429001895,59.54,76501.36,0.0,-0.99019,1e-05,1.16743]
[1777429002902,59.54,76499.5,0.0,-0.99021,1e-05,1.16549]
[1777429003773,59.54,76499.5,0.0,-0.99021,1e-05,1.16549]
[1777429003908,59.54,76497.11,0.0,-0.99024,1e-05,1.16301]
[1777429008943,59.54,76499.54,0.0,-0.99021,1e-05,1.16554]
[1777429011965,59.54,76503.35,0.0,-0.99017,1e-05,1.16951]
[1777429013979,59.54,76500.67,0.0,-0.9902,1e-05,1.16671]
[1777429014987,59.54,76498.76,0.0,-0.99022,1e-05,1.16472]
[1777429020022,59.54,76498.65,0.0,-0.99022,1e-05,1.16461]
[1777429022036,59.54,76500.51,0.0,-0.9902,1e-05,1.16655]
[1777429023042,59.54,76502.04,0.0,-0.99019,1e-05,1.16814]
[1777429029085,59.54,76501.81,0.0,-0.99019,1e-05,1.1679]
[1777429034120,59.54,76501.11,0.0,-0.9902,1e-05,1.16717]
[1777429040162,59.54,76501.12,0.0,-0.9902,1e-05,1.16718]
[1777429046204,59.54,76500.47,0.0,-0.9902,1e-05,1.1665]
[1777429051238,59.54,76500.21,0.0,-0.99022,1e-05,1.1641]
[1777429056274,59.54,76500.58,0.0,-0.99022,1e-05,1.16448]
[1777429057281,59.54,76508.33,0.0,-0.99014,1e-05,1.17257]
[1777429058287,59.54,76510.37,0.0,-0.99012,1e-05,1.1747]
[1777429062976,59.54,76510.52,0.0,-0.99012,1e-05,1.17486]
[1777429063328,59.54,76528.8,0.0,-0.98994,1e-05,1.19414]
[1777429064335,59.54,76529.77,0.0,-0.98993,1e-05,1.19517]
[1777429068363,59.54,76525.59,0.0,-0.98997,1e-05,1.19074]
[1777429071968,59.54,76526.35,0.0,-0.98996,1e-05,1.19154]
[1777429072069,59.54,76527.93,0.0,-0.98995,1e-05,1.19322]
[1777429073398,59.54,76526.12,0.0,-0.98996,1e-05,1.1913]
[1777429075411,59.54,76528.01,0.0,-0.98995,1e-05,1.1933]
[1777429080446,59.54,76529.05,0.0,-0.98993,1e-05,1.1944]
[1777429085482,59.54,76528.93,0.0,-0.98994,1e-05,1.19428]
[1777429090517,59.54,76528.4,0.0,-0.98994,1e-05,1.19371]
[1777429093537,59.54,76524.95,0.0,-0.98998,1e-05,1.19006]
[1777429094545,59.54,76517.54,0.0,-0.99005,1e-05,1.18223]
[1777429095552,59.54,76518.86,0.0,-0.99004,1e-05,1.18362]
[1777429101166,59.54,76518.34,0.0,-0.99004,1e-05,1.18308]
[1777429101355,59.54,76518.34,0.0,-0.99004,1e-05,1.18308]
[1777429101524,59.54,76518.34,0.0,-0.99004,1e-05,1.18308]
[1777429102205,59.54,76518.34,0.0,-0.99004,1e-05,1.18308]
[1777429102221,59.54,76518.75,0.0,-0.99004,1e-05,1.18351]
[1777429102600,59.54,76524.49,0.0,-0.98998,1e-05,1.18957]
[1777429103528,59.54,76524.49,0.0,-0.98998,1e-05,1.18957]
[1777429103769,59.54,76524.49,0.0,-0.98998,1e-05,1.18957]
[1777429103881,59.54,76524.49,0.0,-0.98998,1e-05,1.18957]
[1777429103982,59.54,76524.56,0.0,-0.98998,1e-05,1.18965]
[1777429107519,59.54,76524.5,0.0,-0.98998,1e-05,1.18958]
[1777429107770,59.54,76524.5,0.0,-0.98998,1e-05,1.18958]
[1777429107883,59.54,76524.5,0.0,-0.98998,1e-05,1.18958]
[1777429107984,59.54,76524.5,0.0,-0.98998,1e-05,1.18958]
[1777429111523,59.54,76524.36,0.0,-0.98998,1e-05,1.18943]
[1777429111770,59.54,76524.36,0.0,-0.98998,1e-05,1.18943]
[1777429111881,59.54,76524.36,0.0,-0.98998,1e-05,1.18943]
[1777429111989,59.54,76524.36,0.0,-0.98998,1e-05,1.18943]
[1777429112020,59.54,76524.36,0.0,-0.98998,1e-05,1.18943]
[1777429112132,59.54,76524.36,0.0,-0.98998,1e-05,1.18943]
[1777429112241,59.54,76524.36,0.0,-0.98998,1e-05,1.18943]
[1777429112270,59.54,76524.36,0.0,-0.98998,1e-05,1.18943]
[1777429112233,59.54,76523.56,0.0,-0.99001,1e-05,1.18642]
[1777429112353,59.54,76523.56,0.0,-0.99001,1e-05,1.18642]
[1777429112671,59.54,76523.42,0.0,-0.99001,1e-05,1.18628]
[1777429115526,59.54,76522.65,0.0,-0.99002,1e-05,1.18546]
[1777429115769,59.54,76522.65,0.0,-0.99002,1e-05,1.18546]
[1777429115826,59.54,76522.65,0.0,-0.99002,1e-05,1.18546]
[1777429115936,59.54,76522.65,0.0,-0.99002,1e-05,1.18546]
[1777429116018,59.54,76522.65,0.0,-0.99002,1e-05,1.18546]
[1777429116129,59.54,76522.65,0.0,-0.99002,1e-05,1.18546]
[1777429116230,59.54,76522.65,0.0,-0.99002,1e-05,1.18546]
[1777429119526,59.54,76523.49,0.0,-0.99001,1e-05,1.18635]
[1777429119768,59.54,76523.49,0.0,-0.99001,1e-05,1.18635]
[1777429119881,59.54,76523.49,0.0,-0.99001,1e-05,1.18635]
[1777429119994,59.54,76523.49,0.0,-0.99001,1e-05,1.18635]
[1777429120095,59.54,76523.74,0.0,-0.99001,1e-05,1.18661]
[1777429123522,59.54,76523.96,0.0,-0.99,1e-05,1.18685]
[1777429123632,59.54,76523.96,0.0,-0.99,1e-05,1.18685]
[1777429123743,59.54,76523.96,0.0,-0.99,1e-05,1.18685]
[1777429123851,59.54,76523.96,0.0,-0.99,1e-05,1.18685]
[1777429123952,59.54,76523.4,0.0,-0.99001,1e-05,1.18625]
[1777429125627,59.54,76523.79,0.0,-0.99001,1e-05,1.18667]
[1777429125762,59.54,76527.32,0.0,-0.98997,1e-05,1.1904]
[1777429126769,59.54,76534.7,0.0,-0.9899,1e-05,1.19824]
[1777429127528,59.54,76534.7,0.0,-0.9899,1e-05,1.19824]
[1777429128522,59.54,76534.57,0.0,-0.9899,1e-05,1.1981]
[1777429128782,59.54,76534.82,0.0,-0.98989,1e-05,1.19836]
[1777429131804,59.54,76536.07,0.0,-0.98988,1e-05,1.1997]
[1777429132811,59.54,76535.28,0.0,-0.98989,1e-05,1.19885]
[1777429137847,59.54,76535.92,0.0,-0.98988,1e-05,1.19954]
[1777429138853,59.54,76534.5,0.0,-0.9899,1e-05,1.19802]
[1777429142229,59.54,76535.24,0.0,-0.98989,1e-05,1.19881]
[1777429142875,59.54,76535.86,0.0,-0.98988,1e-05,1.19947]
[1777429143162,59.54,76535.86,0.0,-0.98988,1e-05,1.19947]
[1777429143251,59.54,76542.33,0.0,-0.98982,1e-05,1.20638]
[1777429143888,59.54,76535.58,0.0,-0.98989,1e-05,1.19917]
[1777429144456,59.54,76535.58,0.0,-0.98989,1e-05,1.19917]
[1777429144895,59.54,76534.3,0.0,-0.9899,1e-05,1.19781]
[1777429145528,59.54,76534.3,0.0,-0.9899,1e-05,1.19781]
[1777429147915,59.54,76532.67,0.0,-0.98992,1e-05,1.19608]
[1777429148922,59.54,76528.64,0.0,-0.98996,1e-05,1.1918]
[1777429149524,59.54,76528.64,0.0,-0.98996,1e-05,1.1918]
[1777429154965,59.54,76527.94,0.0,-0.98996,1e-05,1.19106]
[1777429155972,59.54,76527.2,0.0,-0.98997,1e-05,1.19027]
[1777429157989,59.54,76527.94,0.0,-0.98996,1e-05,1.19106]
[1777429163161,59.54,76527.45,0.0,-0.98997,1e-05,1.19054]
[1777429163229,59.54,76526.57,0.0,-0.98998,1e-05,1.18961]
[1777429164031,59.54,76527.44,0.0,-0.98997,1e-05,1.19053]
[1777429165038,59.54,76531.29,0.0,-0.98993,1e-05,1.19461]
[1777429166045,59.54,76535.45,0.0,-0.98989,1e-05,1.19904]
[1777429168507,59.54,76534.77,0.0,-0.98989,1e-05,1.19831]
[1777429169066,59.54,76536.0,0.0,-0.98988,1e-05,1.19962]
[1777429171244,59.54,76537.78,0.0,-0.98988,1e-05,1.19934]
[1777429171526,59.54,76537.78,0.0,-0.98988,1e-05,1.19934]
[1777429172232,59.54,76537.78,0.0,-0.98988,1e-05,1.19934]
[1777429172267,59.54,76536.2,0.0,-0.9899,1e-05,1.19766]
[1777429174528,59.54,76534.42,0.0,-0.98992,1e-05,1.19576]
[1777429177904,59.54,76531.66,0.0,-0.98994,1e-05,1.19283]
[1777429177941,59.54,76531.66,0.0,-0.98994,1e-05,1.19283]
[1777429178019,59.54,76531.66,0.0,-0.98994,1e-05,1.19283]
[1777429178129,59.54,76532.69,0.0,-0.98993,1e-05,1.19392]
[1777429181150,59.54,76529.45,0.0,-0.98997,1e-05,1.19049]
[1777429183164,59.54,76524.87,0.0,-0.99001,1e-05,1.18564]
[1777429184171,59.54,76521.28,0.0,-0.99005,1e-05,1.18186]
[1777429184516,59.54,76521.28,0.0,-0.99005,1e-05,1.18186]
[1777429184597,59.54,76521.28,0.0,-0.99005,1e-05,1.18186]
[1777429184769,59.54,76521.28,0.0,-0.99005,1e-05,1.18186]
[1777429185178,59.54,76521.93,0.0,-0.99004,1e-05,1.18254]
[1777429190279,59.54,76520.89,0.0,-0.99005,1e-05,1.18145]
[1777429192462,59.54,76521.0,0.0,-0.99005,1e-05,1.18156]
[1777429192504,59.54,76521.0,0.0,-0.99005,1e-05,1.18156]
[1777429192522,59.54,76521.0,0.0,-0.99005,1e-05,1.18156]
[1777429193300,59.54,76520.71,0.0,-0.99005,1e-05,1.18126]
[1777429195231,59.54,76520.71,0.0,-0.99005,1e-05,1.18126]
[1777429195341,59.54,76520.71,0.0,-0.99005,1e-05,1.18126]
[1777429195314,59.54,76536.49,0.0,-0.98989,1e-05,1.19796]
[1777429196321,59.54,76547.24,0.0,-0.98979,1e-05,1.20945]
[1777429197328,59.54,76546.48,0.0,-0.98979,1e-05,1.20864]
[1777429197525,59.54,76546.48,0.0,-0.98979,1e-05,1.20864]
[1777429198169,59.54,76546.48,0.0,-0.98979,1e-05,1.20864]
[1777429198221,59.54,76546.48,0.0,-0.98979,1e-05,1.20864]
[1777429198272,59.54,76546.48,0.0,-0.98979,1e-05,1.20864]
[1777429198335,59.54,76547.93,0.0,-0.98978,1e-05,1.2102]
[1777429199526,59.54,76548.13,0.0,-0.98978,1e-05,1.21041]
[1777429201356,59.54,76539.29,0.0,-0.98987,1e-05,1.20095]
[1777429202362,59.54,76538.49,0.0,-0.98987,1e-05,1.2001]
[1777429202903,59.54,76538.49,0.0,-0.98987,1e-05,1.2001]
[1777429202979,59.54,76538.49,0.0,-0.98987,1e-05,1.2001]
[1777429203020,59.54,76538.49,0.0,-0.98987,1e-05,1.2001]
[1777429203370,59.54,76536.94,0.0,-0.98989,1e-05,1.19844]
[1777429204759,59.54,76536.93,0.0,-0.98989,1e-05,1.19843]
[1777429204828,59.54,76536.93,0.0,-0.98989,1e-05,1.19843]
[1777429205512,59.54,76535.12,0.0,-0.98991,1e-05,1.19651]
[1777429206390,59.54,76525.35,0.0,-0.99001,1e-05,1.18615]
[1777429207519,59.54,76525.35,0.0,-0.99001,1e-05,1.18615]
[1777429207559,59.54,76517.76,0.0,-0.99008,1e-05,1.17816]
[1777429208410,59.54,76512.45,0.0,-0.99014,1e-05,1.17259]
[1777429211857,59.54,76513.39,0.0,-0.99013,1e-05,1.17357]
[1777429211969,59.54,76513.39,0.0,-0.99013,1e-05,1.17357]
[1777429212018,59.54,76513.39,0.0,-0.99013,1e-05,1.17357]
[1777429212070,59.54,76514.73,0.0,-0.99011,1e-05,1.17498]
[1777429217472,59.54,76515.75,0.0,-0.9901,1e-05,1.17605]
[1777429222507,59.54,76515.72,0.0,-0.9901,1e-05,1.17601]
[1777429226142,59.54,76514.9,0.0,-0.99011,1e-05,1.17515]
[1777429226154,59.54,76514.9,0.0,-0.99011,1e-05,1.17515]
[1777429226270,59.54,76514.9,0.0,-0.99011,1e-05,1.17515]
[1777429226349,59.54,76513.81,0.0,-0.99012,1e-05,1.17401]
[1777429231571,59.54,76515.04,0.0,-0.99013,1e-05,1.17315]
[1777429233167,59.54,76515.04,0.0,-0.99013,1e-05,1.17315]
[1777429233236,59.54,76515.04,0.0,-0.99013,1e-05,1.17315]
[1777429233272,59.54,76515.04,0.0,-0.99013,1e-05,1.17315]
[1777429233309,59.54,76514.51,0.0,-0.99013,1e-05,1.1726]
[1777429238620,59.54,76515.6,0.0,-0.99012,1e-05,1.17374]
[1777429243655,59.54,76516.7,0.0,-0.99011,1e-05,1.17489]
[1777429246793,59.54,76516.14,0.0,-0.99012,1e-05,1.1743]
[1777429246834,59.54,76516.14,0.0,-0.99012,1e-05,1.1743]
[1777429247025,59.54,76516.14,0.0,-0.99012,1e-05,1.1743]
[1777429247126,59.54,76515.05,0.0,-0.99013,1e-05,1.17316]
[1777429252139,59.54,76515.25,0.0,-0.99013,1e-05,1.17337]
[1777429252249,59.54,76515.25,0.0,-0.99013,1e-05,1.17337]
[1777429252270,59.54,76515.25,0.0,-0.99013,1e-05,1.17337]
[1777429252350,59.54,76515.25,0.0,-0.99013,1e-05,1.17337]
[1777429257757,59.54,76516.19,0.0,-0.99012,1e-05,1.17436]
[1777429261990,59.54,76514.61,0.0,-0.99013,1e-05,1.1727]
[1777429262029,59.54,76514.61,0.0,-0.99013,1e-05,1.1727]
[1777429262066,59.54,76514.61,0.0,-0.99013,1e-05,1.1727]
[1777429262161,59.54,76514.61,0.0,-0.99013,1e-05,1.1727]
[1777429262273,59.54,76514.61,0.0,-0.99013,1e-05,1.1727]
[1777429262370,59.54,76511.79,0.0,-0.99016,1e-05,1.16975]
[1777429262792,59.54,76509.09,0.0,-0.99019,1e-05,1.16693]
[1777429264806,59.54,76505.71,0.0,-0.99022,1e-05,1.16341]
[1777429267330,59.54,76506.76,0.0,-0.99021,1e-05,1.16451]
[1777429267389,59.54,76506.76,0.0,-0.99021,1e-05,1.16451]
[1777429267431,59.54,76505.31,0.0,-0.99022,1e-05,1.163]
[1777429267524,59.54,76505.31,0.0,-0.99022,1e-05,1.163]
[1777429274796,59.54,76505.72,0.0,-0.99022,1e-05,1.16343]
[1777429274895,59.54,76505.72,0.0,-0.99022,1e-05,1.16343]
[1777429275029,59.54,76505.72,0.0,-0.99022,1e-05,1.16343]
[1777429275127,59.54,76506.04,0.0,-0.99022,1e-05,1.16376]
[1777429280216,59.54,76505.23,0.0,-0.99023,1e-05,1.16292]
[1777429280269,59.54,76505.23,0.0,-0.99023,1e-05,1.16292]
[1777429280285,59.54,76505.23,0.0,-0.99023,1e-05,1.16292]
[1777429280370,59.54,76505.79,0.0,-0.99022,1e-05,1.1635]
[1777429280520,59.54,76505.79,0.0,-0.99022,1e-05,1.1635]
[1777429285953,59.54,76505.18,0.0,-0.99023,1e-05,1.16286]
[1777429289671,59.54,76506.69,0.0,-0.99021,1e-05,1.16443]
[1777429289777,59.54,76506.69,0.0,-0.99021,1e-05,1.16443]
[1777429290021,59.54,76506.69,0.0,-0.99021,1e-05,1.16443]
[1777429290121,59.54,76506.06,0.0,-0.99022,1e-05,1.16378]
[1777429296023,59.54,76506.15,0.0,-0.99023,1e-05,1.16174]
[1777429300832,59.54,76506.24,0.0,-0.99023,1e-05,1.16183]
[1777429300859,59.54,76506.24,0.0,-0.99023,1e-05,1.16183]
[1777429300963,59.54,76506.24,0.0,-0.99023,1e-05,1.16183]
[1777429301027,59.54,76506.24,0.0,-0.99023,1e-05,1.16183]
[1777429301064,59.54,76506.24,0.0,-0.99023,1e-05,1.16183]
[1777429304078,59.54,76503.96,0.0,-0.99026,1e-05,1.15946]
[1777429305821,59.54,76504.57,0.0,-0.99025,1e-05,1.1601]
[1777429305887,59.54,76504.57,0.0,-0.99025,1e-05,1.1601]
[1777429306020,59.54,76504.57,0.0,-0.99025,1e-05,1.1601]
[1777429306093,59.54,76503.5,0.0,-0.99026,1e-05,1.15899]
[1777429312135,59.54,76502.77,0.0,-0.99027,1e-05,1.15823]
[1777429314154,59.54,76505.37,0.0,-0.99024,1e-05,1.16093]
[1777429315058,59.54,76505.37,0.0,-0.99024,1e-05,1.16093]
[1777429315110,59.54,76505.37,0.0,-0.99024,1e-05,1.16093]
[1777429315272,59.54,76505.37,0.0,-0.99024,1e-05,1.16093]
[1777429315345,59.54,76510.29,0.0,-0.99019,1e-05,1.16605]
[1777429316164,59.54,76513.77,0.0,-0.99016,1e-05,1.16968]
[1777429321199,59.54,76520.99,0.0,-0.99009,1e-05,1.17724]
[1777429321989,59.54,76520.99,0.0,-0.99009,1e-05,1.17724]
[1777429322024,59.54,76520.99,0.0,-0.99009,1e-05,1.17724]
[1777429322157,59.54,76520.99,0.0,-0.99009,1e-05,1.17724]
[1777429322271,59.54,76520.99,0.0,-0.99009,1e-05,1.17724]
[1777429322372,59.54,76523.47,0.0,-0.99006,1e-05,1.17985]
[1777429328248,59.54,76525.18,0.0,-0.99004,1e-05,1.18165]
[1777429328925,59.54,76525.18,0.0,-0.99004,1e-05,1.18165]
[1777429328949,59.54,76525.18,0.0,-0.99004,1e-05,1.18165]
[1777429329021,59.54,76525.18,0.0,-0.99004,1e-05,1.18165]
[1777429329255,59.54,76524.79,0.0,-0.99005,1e-05,1.18124]
[1777429330262,59.54,76522.45,0.0,-0.99007,1e-05,1.17877]
[1777429333282,59.54,76519.89,0.0,-0.9901,1e-05,1.17609]
[1777429333920,59.54,76519.89,0.0,-0.9901,1e-05,1.17609]
[1777429334018,59.54,76519.89,0.0,-0.9901,1e-05,1.17609]
[1777429334034,59.54,76519.89,0.0,-0.9901,1e-05,1.17609]
[1777429334269,59.54,76519.89,0.0,-0.9901,1e-05,1.17609]
[1777429334290,59.54,76520.18,0.0,-0.99009,1e-05,1.17639]
[1777429341437,59.54,76519.22,0.0,-0.9901,1e-05,1.17538]
[1777429341520,59.54,76519.22,0.0,-0.9901,1e-05,1.17538]
[1777429341478,59.54,76517.48,0.0,-0.99012,1e-05,1.17356]
[1777429341554,59.54,76517.48,0.0,-0.99012,1e-05,1.17356]
[1777429341666,59.54,76517.48,0.0,-0.99012,1e-05,1.17356]
[1777429341772,59.54,76517.48,0.0,-0.99012,1e-05,1.17356]
[1777429342345,59.54,76516.75,0.0,-0.99013,1e-05,1.17279]
[1777429347381,59.54,76515.84,0.0,-0.99014,1e-05,1.17184]
[1777429348218,59.54,76515.84,0.0,-0.99014,1e-05,1.17184]
[1777429348270,59.54,76515.84,0.0,-0.99014,1e-05,1.17184]
[1777429348328,59.54,76515.84,0.0,-0.99014,1e-05,1.17184]
[1777429348526,59.54,76515.84,0.0,-0.99014,1e-05,1.17184]
[1777429348536,59.54,76512.48,0.0,-0.99017,1e-05,1.16833]
[1777429349395,59.54,76510.44,0.0,-0.99019,1e-05,1.1662]
[1777429354430,59.54,76509.52,0.0,-0.99022,1e-05,1.1631]
[1777429356038,59.54,76509.86,0.0,-0.99021,1e-05,1.16346]
[1777429356145,59.54,76509.86,0.0,-0.99021,1e-05,1.16346]
[1777429356830,59.54,76508.52,0.0,-0.99023,1e-05,1.16206]
[1777429356894,59.54,76508.52,0.0,-0.99023,1e-05,1.16206]
[1777429357021,59.54,76508.52,0.0,-0.99023,1e-05,1.16206]
[1777429357451,59.54,76508.26,0.0,-0.99023,1e-05,1.16179]
[1777429359520,59.54,76507.26,0.0,-0.99024,1e-05,1.16076]
[1777429361504,59.54,76506.78,0.0,-0.99024,1e-05,1.16026]
[1777429361524,59.54,76506.78,0.0,-0.99024,1e-05,1.16026]
[1777429369793,59.54,76505.55,0.0,-0.99026,1e-05,1.15898]
[1777429370534,59.54,76505.55,0.0,-0.99026,1e-05,1.15898]
[1777429370542,59.54,76505.54,0.0,-0.99026,1e-05,1.15897]
[1777429370634,59.54,76505.54,0.0,-0.99026,1e-05,1.15897]
[1777429370774,59.54,76505.54,0.0,-0.99026,1e-05,1.15897]
[1777429371148,59.54,76505.54,0.0,-0.99026,1e-05,1.15897]
[1777429371523,59.54,76505.54,0.0,-0.99026,1e-05,1.15897]
[1777429371548,59.54,76505.76,0.0,-0.99025,1e-05,1.1592]
[1777429374667,59.54,76505.52,0.0,-0.99026,1e-05,1.15895]
[1777429375790,59.54,76505.52,0.0,-0.99026,1e-05,1.15895]
[1777429375802,59.54,76505.52,0.0,-0.99026,1e-05,1.15895]
[1777429376023,59.54,76505.52,0.0,-0.99026,1e-05,1.15895]
[1777429376133,59.54,76505.52,0.0,-0.99026,1e-05,1.15895]
[1777429376237,59.54,76505.52,0.0,-0.99026,1e-05,1.15895]
[1777429376270,59.54,76505.52,0.0,-0.99026,1e-05,1.15895]
[1777429376350,59.54,76505.52,0.0,-0.99026,1e-05,1.15895]
[1777429376461,59.54,76505.52,0.0,-0.99026,1e-05,1.15895]
[1777429376519,59.54,76505.52,0.0,-0.99026,1e-05,1.15895]
[1777429376562,59.54,76503.39,0.0,-0.99028,1e-05,1.15674]
[1777429376574,59.54,76503.39,0.0,-0.99028,1e-05,1.15674]
[1777429376856,59.54,76503.39,0.0,-0.99028,1e-05,1.15674]
[1777429376925,59.54,76503.39,0.0,-0.99028,1e-05,1.15674]
[1777429377028,59.54,76503.39,0.0,-0.99028,1e-05,1.15674]
[1777429379527,59.54,76503.25,0.0,-0.99028,1e-05,1.1566]
[1777429379768,59.54,76503.5,0.0,-0.99028,1e-05,1.15686]
[1777429379878,59.54,76503.5,0.0,-0.99028,1e-05,1.15686]
[1777429379979,59.54,76502.46,0.0,-0.99029,1e-05,1.15578]
[1777429380612,59.54,76499.69,0.0,-0.99031,1e-05,1.15291]
[1777429381732,59.54,76499.69,0.0,-0.99031,1e-05,1.15291]
[1777429381776,59.54,76499.69,0.0,-0.99031,1e-05,1.15291]
[1777429381783,59.54,76499.69,0.0,-0.99031,1e-05,1.15291]
[1777429382022,59.54,76499.69,0.0,-0.99031,1e-05,1.15291]
[1777429382060,59.54,76497.13,0.0,-0.99034,1e-05,1.15027]
[1777429383184,59.54,76497.13,0.0,-0.99034,1e-05,1.15027]
[1777429383271,59.54,76497.13,0.0,-0.99034,1e-05,1.15027]
[1777429383296,59.54,76497.13,0.0,-0.99034,1e-05,1.15027]
[1777429383397,59.54,76495.67,0.0,-0.99035,1e-05,1.14877]
[1777429383633,59.54,76490.81,0.0,-0.9904,1e-05,1.14377]
[1777429388667,59.54,76489.96,0.0,-0.99041,1e-05,1.1429]
[1777429393702,59.54,76487.25,0.0,-0.99044,1e-05,1.14012]
[1777429395606,59.54,76486.55,0.0,-0.99044,1e-05,1.13941]
[1777429395724,59.54,76486.55,0.0,-0.99044,1e-05,1.13941]
[1777429395772,59.54,76486.55,0.0,-0.99044,1e-05,1.13941]
[1777429395837,59.54,76486.55,0.0,-0.99044,1e-05,1.13941]
[1777429396042,59.54,76486.55,0.0,-0.99044,1e-05,1.13941]
[1777429396149,59.54,76486.55,0.0,-0.99044,1e-05,1.13941]
[1777429396259,59.54,76486.55,0.0,-0.99044,1e-05,1.13941]
[1777429396273,59.54,76486.55,0.0,-0.99044,1e-05,1.13941]
[1777429396360,59.54,76486.39,0.0,-0.99044,1e-05,1.13924]
[1777429397731,59.54,76482.61,0.0,-0.99048,1e-05,1.13538]
[1777429399518,59.54,76482.61,0.0,-0.99048,1e-05,1.13538]
[1777429399769,59.54,76482.93,0.0,-0.99048,1e-05,1.13571]
[1777429399883,59.54,76482.93,0.0,-0.99048,1e-05,1.13571]
[1777429399977,59.54,76482.79,0.0,-0.99048,1e-05,1.13556]
[1777429403524,59.54,76483.08,0.0,-0.99048,1e-05,1.13586]
[1777429403769,59.54,76483.08,0.0,-0.99048,1e-05,1.13586]
[1777429403880,59.54,76483.08,0.0,-0.99048,1e-05,1.13586]
[1777429403981,59.54,76483.2,0.0,-0.99047,1e-05,1.13598]
[1777429404785,59.54,76483.2,0.0,-0.99047,1e-05,1.13598]
[1777429404809,59.54,76483.2,0.0,-0.99047,1e-05,1.13598]
[1777429405022,59.54,76483.2,0.0,-0.99047,1e-05,1.13598]
[1777429406955,59.54,76481.82,0.0,-0.99049,1e-05,1.13457]
[1777429407159,59.54,76478.81,0.0,-0.99052,1e-05,1.13151]
[1777429408413,59.54,76478.81,0.0,-0.99052,1e-05,1.13151]
[1777429408522,59.54,76478.81,0.0,-0.99052,1e-05,1.13151]
[1777429408776,59.54,76477.55,0.0,-0.99053,1e-05,1.13023]
[1777429413843,59.54,76476.12,0.0,-0.99056,1e-05,1.12668]
[1777429417552,59.54,76477.51,0.0,-0.99055,1e-05,1.12809]
[1777429417664,59.54,76477.6,0.0,-0.99055,1e-05,1.12818]
[1777429417774,59.54,76477.6,0.0,-0.99055,1e-05,1.12818]
[1777429419885,59.54,76474.76,0.0,-0.99057,1e-05,1.1253]
[1777429420892,59.54,76476.53,0.0,-0.99056,1e-05,1.1271]
[1777429422587,59.54,76476.53,0.0,-0.99056,1e-05,1.1271]
[1777429421898,59.54,76478.45,0.0,-0.99054,1e-05,1.12905]
[1777429422715,59.54,76478.45,0.0,-0.99054,1e-05,1.12905]
[1777429422770,59.54,76478.45,0.0,-0.99054,1e-05,1.12905]
[1777429422906,59.54,76481.14,0.0,-0.99051,1e-05,1.13178]
[1777429427941,59.54,76480.49,0.0,-0.99052,1e-05,1.13112]
[1777429432044,59.54,76480.53,0.0,-0.99052,1e-05,1.13116]
[1777429432105,59.54,76480.53,0.0,-0.99052,1e-05,1.13116]
[1777429432270,59.54,76480.53,0.0,-0.99052,1e-05,1.13116]
[1777429435997,59.54,76482.32,0.0,-0.9905,1e-05,1.13298]
[1777429438925,59.54,76482.25,0.0,-0.9905,1e-05,1.13291]
[1777429439000,59.54,76482.25,0.0,-0.9905,1e-05,1.13291]
[1777429439022,59.54,76482.25,0.0,-0.9905,1e-05,1.13291]
[1777429439026,59.54,76477.93,0.0,-0.99054,1e-05,1.12852]
[1777429440025,59.54,76480.23,0.0,-0.99052,1e-05,1.13086]
[1777429445060,59.54,76479.24,0.0,-0.99053,1e-05,1.12985]
[1777429447528,59.54,76479.07,0.0,-0.99053,1e-05,1.12968]
[1777429447542,59.54,76479.07,0.0,-0.99053,1e-05,1.12968]
[1777429447645,59.54,76478.56,0.0,-0.99054,1e-05,1.12916]
[1777429447777,59.54,76478.56,0.0,-0.99054,1e-05,1.12916]
[1777429454123,59.54,76478.12,0.0,-0.99054,1e-05,1.12871]
[1777429456331,59.54,76476.84,0.0,-0.99055,1e-05,1.12741]
[1777429456440,59.54,76476.84,0.0,-0.99055,1e-05,1.12741]
[1777429456525,59.54,76476.84,0.0,-0.99055,1e-05,1.12741]
[1777429461309,59.54,76476.77,0.0,-0.99055,1e-05,1.12734]
[1777429461341,59.54,76476.77,0.0,-0.99055,1e-05,1.12734]
[1777429461522,59.54,76476.77,0.0,-0.99055,1e-05,1.12734]
[1777429464196,59.54,76472.0,0.0,-0.9906,1e-05,1.12251]
[1777429466174,59.54,76470.57,0.0,-0.99061,1e-05,1.12107]
[1777429466225,59.54,76470.57,0.0,-0.99061,1e-05,1.12107]
[1777429466270,59.54,76470.57,0.0,-0.99061,1e-05,1.12107]
[1777429470239,59.54,76474.33,0.0,-0.99058,1e-05,1.12487]
[1777429471148,59.54,76474.33,0.0,-0.99058,1e-05,1.12487]
[1777429472074,59.54,76474.33,0.0,-0.99059,1e-05,1.12278]
[1777429472276,59.54,76474.33,0.0,-0.99059,1e-05,1.12278]
[1777429472304,59.54,76474.33,0.0,-0.99059,1e-05,1.12278]
[1777429472521,59.54,76474.33,0.0,-0.99059,1e-05,1.12278]
[1777429472620,59.54,76474.22,0.0,-0.99059,1e-05,1.12267]
[1777429472769,59.54,76474.22,0.0,-0.99059,1e-05,1.12267]
[1777429472880,59.54,76474.22,0.0,-0.99059,1e-05,1.12267]
[1777429473260,59.54,76473.34,0.0,-0.9906,1e-05,1.12178]
[1777429474045,59.54,76473.34,0.0,-0.9906,1e-05,1.12178]
[1777429474087,59.54,76473.34,0.0,-0.9906,1e-05,1.12178]
[1777429474271,59.54,76473.34,0.0,-0.9906,1e-05,1.12178]
[1777429475522,59.54,76473.7,0.0,-0.9906,1e-05,1.12214]
[1777429475769,59.54,76473.65,0.0,-0.9906,1e-05,1.12209]
[1777429475891,59.54,76473.65,0.0,-0.9906,1e-05,1.12209]
[1777429476281,59.54,76473.52,0.0,-0.9906,1e-05,1.12196]
[1777429479530,59.54,76473.26,0.0,-0.9906,1e-05,1.1217]
[1777429479630,59.54,76471.02,0.0,-0.99063,1e-05,1.11944]
[1777429479771,59.54,76471.02,0.0,-0.99063,1e-05,1.11944]
[1777429479881,59.54,76471.02,0.0,-0.99063,1e-05,1.11944]
[1777429480309,59.54,76470.69,0.0,-0.99063,1e-05,1.1191]
[1777429481698,59.54,76471.31,0.0,-0.99062,1e-05,1.11973]
[1777429481765,59.54,76471.31,0.0,-0.99062,1e-05,1.11973]
[1777429482026,59.54,76471.31,0.0,-0.99062,1e-05,1.11973]
[1777429483527,59.54,76470.82,0.0,-0.99063,1e-05,1.11923]
[1777429483770,59.54,76470.89,0.0,-0.99063,1e-05,1.1193]
[1777429483885,59.54,76470.89,0.0,-0.99063,1e-05,1.1193]
[1777429484337,59.54,76470.58,0.0,-0.99063,1e-05,1.11899]
[1777429487525,59.54,76469.38,0.0,-0.99064,1e-05,1.11778]
[1777429487769,59.54,76469.01,0.0,-0.99064,1e-05,1.11741]
[1777429487881,59.54,76469.01,0.0,-0.99064,1e-05,1.11741]
[1777429488365,59.54,76464.63,0.0,-0.99069,1e-05,1.113]
[1777429489560,59.54,76464.63,0.0,-0.99069,1e-05,1.113]
[1777429489608,59.54,76464.63,0.0,-0.99069,1e-05,1.113]
[1777429489720,59.54,76463.88,0.0,-0.99069,1e-05,1.11225]
[1777429489776,59.54,76463.88,0.0,-0.99069,1e-05,1.11225]
[1777429491519,59.54,76463.75,0.0,-0.99069,1e-05,1.11212]
[1777429491770,59.54,76464.11,0.0,-0.99069,1e-05,1.11248]
[1777429491881,59.54,76464.11,0.0,-0.99069,1e-05,1.11248]
[1777429491989,59.54,76464.11,0.0,-0.99069,1e-05,1.11248]
[1777429492019,59.54,76464.11,0.0,-0.99069,1e-05,1.11248]
[1777429492128,59.54,76464.11,0.0,-0.99069,1e-05,1.11248]
[1777429492246,59.54,76464.11,0.0,-0.99069,1e-05,1.11248]
[1777429492270,59.54,76464.11,0.0,-0.99069,1e-05,1.11248]
[1777429492349,59.54,76464.11,0.0,-0.99069,1e-05,1.11248]
[1777429492462,59.54,76464.11,0.0,-0.99069,1e-05,1.11248]
[1777429492518,59.54,76464.11,0.0,-0.99069,1e-05,1.11248]
[1777429492638,59.54,76464.11,0.0,-0.99069,1e-05,1.11248]
[1777429492563,59.54,76466.28,0.0,-0.99067,1e-05,1.11466]
[1777429493400,59.54,76470.88,0.0,-0.99063,1e-05,1.11929]
[1777429493758,59.54,76470.88,0.0,-0.99063,1e-05,1.11929]
[1777429493785,59.54,76470.88,0.0,-0.99063,1e-05,1.11929]
[1777429493825,59.54,76470.88,0.0,-0.99063,1e-05,1.11929]
[1777429494029,59.54,76470.88,0.0,-0.99063,1e-05,1.11929]
[1777429494046,59.54,76470.88,0.0,-0.99063,1e-05,1.11929]
[1777429494273,59.54,76470.88,0.0,-0.99063,1e-05,1.11929]
[1777429494407,59.54,76470.73,0.0,-0.99063,1e-05,1.11914]
[1777429497524,59.54,76471.0,0.0,-0.99063,1e-05,1.11942]
[1777429499525,59.54,76471.0,0.0,-0.99063,1e-05,1.11942]
[1777429499558,59.54,76471.0,0.0,-0.99063,1e-05,1.11942]
[1777429499660,59.54,76471.87,0.0,-0.99062,1e-05,1.12029]
[1777429499698,59.54,76471.87,0.0,-0.99062,1e-05,1.12029]
[1777429500451,59.54,76472.01,0.0,-0.99062,1e-05,1.12044]
[1777429503524,59.54,76472.01,0.0,-0.99062,1e-05,1.12044]
[1777429503624,59.54,76470.76,0.0,-0.99063,1e-05,1.11917]
[1777429504480,59.54,76469.55,0.0,-0.99064,1e-05,1.11795]
[1777429505487,59.54,76471.13,0.0,-0.99062,1e-05,1.11955]
[1777429506127,59.54,76471.13,0.0,-0.99062,1e-05,1.11955]
[1777429506950,59.54,76471.39,0.0,-0.99062,1e-05,1.11981]
[1777429507019,59.54,76471.39,0.0,-0.99062,1e-05,1.11981]
[1777429507058,59.54,76471.39,0.0,-0.99062,1e-05,1.11981]
[1777429507271,59.54,76471.39,0.0,-0.99062,1e-05,1.11981]
[1777429512094,59.54,76472.53,0.0,-0.99061,1e-05,1.12096]
[1777429515557,59.54,76470.1,0.0,-0.99063,1e-05,1.11851]
[1777429516668,59.54,76470.1,0.0,-0.99063,1e-05,1.11851]
[1777429516677,59.54,76470.1,0.0,-0.99063,1e-05,1.11851]
[1777429516776,59.54,76470.42,0.0,-0.99063,1e-05,1.11883]
[1777429518579,59.54,76480.93,0.0,-0.99053,1e-05,1.12947]
[1777429519587,59.54,76482.81,0.0,-0.99051,1e-05,1.13138]
[1777429519767,59.54,76482.81,0.0,-0.99051,1e-05,1.13138]
[1777429519834,59.54,76482.81,0.0,-0.99051,1e-05,1.13138]
[1777429519948,59.54,76482.81,0.0,-0.99051,1e-05,1.13138]
[1777429520026,59.54,76482.81,0.0,-0.99051,1e-05,1.13138]
[1777429522608,59.54,76484.49,0.0,-0.9905,1e-05,1.13309]
[1777429524622,59.54,76486.76,0.0,-0.99047,1e-05,1.13541]
[1777429526636,59.54,76491.06,0.0,-0.99043,1e-05,1.13981]
[1777429527470,59.54,76491.06,0.0,-0.99043,1e-05,1.13981]
[1777429527514,59.54,76491.06,0.0,-0.99043,1e-05,1.13981]
[1777429527521,59.54,76491.06,0.0,-0.99043,1e-05,1.13981]
[1777429529271,59.54,76491.59,0.0,-0.99043,1e-05,1.14035]
[1777429529657,59.54,76493.26,0.0,-0.99041,1e-05,1.14206]
[1777429530665,59.54,76494.56,0.0,-0.9904,1e-05,1.14339]
[1777429531671,59.54,76495.25,0.0,-0.99041,1e-05,1.14199]
[1777429532678,59.54,76494.22,0.0,-0.99042,1e-05,1.14093]
[1777429534692,59.54,76495.12,0.0,-0.99041,1e-05,1.14185]
[1777429535304,59.54,76495.12,0.0,-0.99041,1e-05,1.14185]
[1777429535397,59.54,76495.12,0.0,-0.99041,1e-05,1.14185]
[1777429535532,59.54,76495.12,0.0,-0.99041,1e-05,1.14185]
[1777429541741,59.54,76493.5,0.0,-0.99043,1e-05,1.14019]
[1777429542886,59.54,76493.5,0.0,-0.99043,1e-05,1.14019]
[1777429542923,59.54,76493.5,0.0,-0.99043,1e-05,1.14019]
[1777429543022,59.54,76493.5,0.0,-0.99043,1e-05,1.14019]
[1777429543024,59.54,76487.6,0.0,-0.99048,1e-05,1.13416]
[1777429544058,59.54,76487.6,0.0,-0.99048,1e-05,1.13416]
[1777429544157,59.54,76485.24,0.0,-0.99051,1e-05,1.13176]
[1777429544762,59.54,76484.04,0.0,-0.99052,1e-05,1.13054]
[1777429546721,59.54,76484.04,0.0,-0.99052,1e-05,1.13054]
[1777429546781,59.54,76484.35,0.0,-0.99051,1e-05,1.13085]
[1777429546896,59.54,76484.35,0.0,-0.99051,1e-05,1.13085]
[1777429547020,59.54,76484.35,0.0,-0.99051,1e-05,1.13085]
[1777429547783,59.54,76486.08,0.0,-0.9905,1e-05,1.13261]
[1777429549797,59.54,76488.23,0.0,-0.99048,1e-05,1.13481]
[1777429550934,59.54,76488.23,0.0,-0.99048,1e-05,1.13481]
[1777429550957,59.54,76488.23,0.0,-0.99048,1e-05,1.13481]
[1777429551020,59.54,76488.23,0.0,-0.99048,1e-05,1.13481]
[1777429551036,59.54,76484.26,0.0,-0.99052,1e-05,1.13076]
[1777429551810,59.54,76489.32,0.0,-0.99047,1e-05,1.13592]
[1777429552818,59.54,76492.87,0.0,-0.99043,1e-05,1.13955]
[1777429554971,59.54,76492.87,0.0,-0.99043,1e-05,1.13955]
[1777429555064,59.54,76492.98,0.0,-0.99043,1e-05,1.13966]
[1777429558217,59.54,76493.35,0.0,-0.99043,1e-05,1.14004]
[1777429558270,59.54,76493.35,0.0,-0.99043,1e-05,1.14004]
[1777429558328,59.54,76493.35,0.0,-0.99043,1e-05,1.14004]
[1777429558526,59.54,76493.35,0.0,-0.99043,1e-05,1.14004]
[1777429563894,59.54,76492.52,0.0,-0.99044,1e-05,1.13919]
[1777429564916,59.54,76492.52,0.0,-0.99044,1e-05,1.13919]
[1777429564967,59.54,76492.52,0.0,-0.99044,1e-05,1.13919]
[1777429565026,59.54,76492.52,0.0,-0.99044,1e-05,1.13919]
[1777429565079,59.54,76492.52,0.0,-0.99044,1e-05,1.13919]
[1777429565180,59.54,76493.26,0.0,-0.99043,1e-05,1.13995]
[1777429565909,59.54,76495.04,0.0,-0.99041,1e-05,1.14177]
[1777429567522,59.54,76495.04,0.0,-0.99041,1e-05,1.14177]
[1777429567777,59.54,76494.84,0.0,-0.99041,1e-05,1.14157]
[1777429567885,59.54,76494.84,0.0,-0.99041,1e-05,1.14157]
[1777429571524,59.54,76495.18,0.0,-0.99041,1e-05,1.14192]
[1777429571770,59.54,76495.56,0.0,-0.99041,1e-05,1.14231]
[1777429571883,59.54,76495.56,0.0,-0.99041,1e-05,1.14231]
[1777429571951,59.54,76494.4,0.0,-0.99042,1e-05,1.14112]
[1777429573965,59.54,76493.64,0.0,-0.99042,1e-05,1.14034]
[1777429575519,59.54,76493.64,0.0,-0.99042,1e-05,1.14034]
[1777429575769,59.54,76493.76,0.0,-0.99042,1e-05,1.14046]
[1777429575789,59.54,76493.76,0.0,-0.99042,1e-05,1.14046]
[1777429579522,59.54,76493.8,0.0,-0.99042,1e-05,1.1405]
[1777429579770,59.54,76493.8,0.0,-0.99042,1e-05,1.1405]
[1777429579882,59.54,76493.8,0.0,-0.99042,1e-05,1.1405]
[1777429580010,59.54,76492.89,0.0,-0.99043,1e-05,1.13957]
[1777429581017,59.54,76493.65,0.0,-0.99042,1e-05,1.14035]
[1777429586052,59.54,76493.75,0.0,-0.99042,1e-05,1.14045]
[1777429588515,59.54,76493.83,0.0,-0.99042,1e-05,1.14053]
[1777429588700,59.54,76493.8,0.0,-0.99042,1e-05,1.1405]
[1777429589073,59.54,76491.1,0.0,-0.99045,1e-05,1.13774]
[1777429590466,59.54,76491.1,0.0,-0.99045,1e-05,1.13774]
[1777429591087,59.54,76489.35,0.0,-0.99048,1e-05,1.13384]
[1777429592093,59.54,76486.47,0.0,-0.99051,1e-05,1.13091]
[1777429594108,59.54,76481.97,0.0,-0.99055,1e-05,1.12634]
[1777429596207,59.54,76481.86,0.0,-0.99056,1e-05,1.12623]
[1777429596225,59.54,76482.68,0.0,-0.99055,1e-05,1.12706]
[1777429602164,59.54,76482.25,0.0,-0.99055,1e-05,1.12662]
[1777429603710,59.54,76482.25,0.0,-0.99055,1e-05,1.12662]
[1777429603768,59.54,76482.25,0.0,-0.99055,1e-05,1.12662]
[1777429603784,59.54,76482.25,0.0,-0.99055,1e-05,1.12662]
[1777429605185,59.54,76478.68,0.0,-0.99059,1e-05,1.123]
[1777429606281,59.54,76478.68,0.0,-0.99059,1e-05,1.123]
[1777429606519,59.54,76478.68,0.0,-0.99059,1e-05,1.123]
[1777429606547,59.54,76478.68,0.0,-0.99059,1e-05,1.123]
[1777429606660,59.54,76478.68,0.0,-0.99059,1e-05,1.123]
[1777429606769,59.54,76478.68,0.0,-0.99059,1e-05,1.123]
[1777429606761,59.54,76475.67,0.0,-0.99061,1e-05,1.11996]
[1777429606859,59.54,76475.67,0.0,-0.99061,1e-05,1.11996]
[1777429607199,59.54,76471.87,0.0,-0.99065,1e-05,1.11613]
[1777429608206,59.54,76470.04,0.0,-0.99067,1e-05,1.11429]
[1777429609521,59.54,76470.04,0.0,-0.99067,1e-05,1.11429]
[1777429609770,59.54,76470.04,0.0,-0.99067,1e-05,1.11429]
[1777429609879,59.54,76470.29,0.0,-0.99067,1e-05,1.11454]
[1777429610220,59.54,76468.98,0.0,-0.99068,1e-05,1.11322]
[1777429611227,59.54,76467.52,0.0,-0.99069,1e-05,1.11176]
[1777429613518,59.54,76467.82,0.0,-0.99069,1e-05,1.11206]
[1777429613768,59.54,76467.82,0.0,-0.99069,1e-05,1.11206]
[1777429613620,59.54,76466.76,0.0,-0.9907,1e-05,1.11099]
[1777429613882,59.54,76466.76,0.0,-0.9907,1e-05,1.11099]
[1777429616262,59.54,76465.27,0.0,-0.99071,1e-05,1.1095]
[1777429617520,59.54,76465.27,0.0,-0.99071,1e-05,1.1095]
[1777429617769,59.54,76465.27,0.0,-0.99071,1e-05,1.1095]
[1777429617884,59.54,76464.87,0.0,-0.99072,1e-05,1.1091]
[1777429618276,59.54,76462.15,0.0,-0.99074,1e-05,1.10638]
[1777429621525,59.54,76461.75,0.0,-0.99075,1e-05,1.10598]
[1777429621769,59.54,76461.75,0.0,-0.99075,1e-05,1.10598]
[1777429621840,59.54,76461.66,0.0,-0.99075,1e-05,1.10589]
[1777429621972,59.54,76461.66,0.0,-0.99075,1e-05,1.10589]
[1777429622019,59.54,76461.66,0.0,-0.99075,1e-05,1.10589]
[1777429622083,59.54,76461.66,0.0,-0.99075,1e-05,1.10589]
[1777429622195,59.54,76461.66,0.0,-0.99075,1e-05,1.10589]
[1777429622304,59.54,76463.06,0.0,-0.99073,1e-05,1.10729]
[1777429625523,59.54,76462.41,0.0,-0.99074,1e-05,1.10664]
[1777429625647,59.54,76462.41,0.0,-0.99074,1e-05,1.10664]
[1777429625757,59.54,76462.41,0.0,-0.99074,1e-05,1.10664]
[1777429625868,59.54,76462.41,0.0,-0.99074,1e-05,1.10664]
[1777429625980,59.54,76462.41,0.0,-0.99074,1e-05,1.10664]
[1777429626333,59.54,76466.48,0.0,-0.9907,1e-05,1.11071]
[1777429627545,59.54,76466.48,0.0,-0.9907,1e-05,1.11071]
[1777429628346,59.54,76464.74,0.0,-0.99072,1e-05,1.10897]
[1777429633382,59.54,76464.37,0.0,-0.99072,1e-05,1.1086]
[1777429638416,59.54,76464.1,0.0,-0.99072,1e-05,1.10833]
[1777429640430,59.54,76464.86,0.0,-0.99072,1e-05,1.10909]
[1777429647266,59.54,76464.53,0.0,-0.99072,1e-05,1.10876]
[1777429650500,59.54,76462.92,0.0,-0.99074,1e-05,1.10715]
[1777429650866,59.54,76462.92,0.0,-0.99074,1e-05,1.10715]
[1777429653518,59.54,76463.03,0.0,-0.99075,1e-05,1.10519]
[1777429653521,59.54,76462.19,0.0,-0.99076,1e-05,1.10435]
[1777429654529,59.54,76463.29,0.0,-0.99075,1e-05,1.10545]
[1777429655525,59.54,76463.29,0.0,-0.99075,1e-05,1.10545]
[1777429660571,59.54,76461.56,0.0,-0.99077,1e-05,1.10372]
[1777429661578,59.54,76462.92,0.0,-0.99075,1e-05,1.10508]
[1777429666613,59.54,76462.54,0.0,-0.99076,1e-05,1.1047]
[1777429667620,59.54,76461.39,0.0,-0.99077,1e-05,1.10355]
[1777429672664,59.54,76459.61,0.0,-0.99078,1e-05,1.10177]
[1777429677698,59.54,76460.41,0.0,-0.99078,1e-05,1.10257]
[1777429679713,59.54,76456.19,0.0,-0.99082,1e-05,1.09837]
[1777429682734,59.54,76459.98,0.0,-0.99078,1e-05,1.10214]
[1777429683741,59.54,76462.19,0.0,-0.99076,1e-05,1.10435]
[1777429686148,59.54,76462.5,0.0,-0.99076,1e-05,1.10466]
[1777429692805,59.54,76462.1,0.0,-0.99076,1e-05,1.10426]
[1777429692922,59.54,76462.1,0.0,-0.99076,1e-05,1.10426]
[1777429698847,59.54,76461.24,0.0,-0.99077,1e-05,1.1034]
[1777429699854,59.54,76460.43,0.0,-0.99078,1e-05,1.10259]
[1777429700861,59.54,76461.31,0.0,-0.99077,1e-05,1.10347]
[1777429705896,59.54,76460.17,0.0,-0.99078,1e-05,1.10233]
[1777429706903,59.54,76458.87,0.0,-0.99079,1e-05,1.10104]
[1777429707910,59.54,76459.7,0.0,-0.99078,1e-05,1.10186]
[1777429709924,59.54,76457.06,0.0,-0.99081,1e-05,1.09923]
[1777429710933,59.54,76457.83,0.0,-0.9908,1e-05,1.1]
[1777429711938,59.54,76459.38,0.0,-0.9908,1e-05,1.09948]
[1777429716972,59.54,76459.44,0.0,-0.9908,1e-05,1.09954]
[1777429725029,59.54,76458.44,0.0,-0.99081,1e-05,1.09855]
[1777429726036,59.54,76457.69,0.0,-0.99082,1e-05,1.0978]
[1777429731071,59.54,76458.21,0.0,-0.99081,1e-05,1.09832]
[1777429733530,59.54,76458.23,0.0,-0.99081,1e-05,1.09834]
[1777429733549,59.54,76458.24,0.0,-0.99081,1e-05,1.09835]
[1777429736106,59.54,76456.64,0.0,-0.99083,1e-05,1.09676]
[1777429738120,59.54,76455.38,0.0,-0.99084,1e-05,1.09551]
[1777429740628,59.54,76456.16,0.0,-0.99083,1e-05,1.09628]
[1777429741142,59.54,76454.12,0.0,-0.99085,1e-05,1.09426]
[1777429743156,59.54,76457.2,0.0,-0.99082,1e-05,1.09731]
[1777429744163,59.54,76456.03,0.0,-0.99083,1e-05,1.09615]
[1777429746698,59.54,76455.84,0.0,-0.99084,1e-05,1.09596]
[1777429747183,59.54,76457.13,0.0,-0.99082,1e-05,1.09725]
[1777429751212,59.54,76457.98,0.0,-0.99082,1e-05,1.09809]
[1777429752761,59.54,76457.98,0.0,-0.99082,1e-05,1.09809]
[1777429758920,59.54,76459.33,0.0,-0.9908,1e-05,1.09943]
[1777429759268,59.54,76455.29,0.0,-0.99084,1e-05,1.09542]
[1777429762288,59.54,76454.34,0.0,-0.99085,1e-05,1.09448]
[1777429763295,59.54,76452.55,0.0,-0.99087,1e-05,1.0927]
[1777429768330,59.54,76452.64,0.0,-0.99087,1e-05,1.09279]
[1777429770344,59.54,76451.51,0.0,-0.99088,1e-05,1.09167]
[1777429771109,59.54,76451.51,0.0,-0.99088,1e-05,1.09167]
[1777429772358,59.54,76444.73,0.0,-0.99096,1e-05,1.08294]
[1777429773366,59.54,76443.02,0.0,-0.99097,1e-05,1.08126]
[1777429774373,59.54,76444.05,0.0,-0.99096,1e-05,1.08227]
[1777429776387,59.54,76447.72,0.0,-0.99093,1e-05,1.08588]
[1777429777055,59.54,76447.72,0.0,-0.99093,1e-05,1.08588]
[1777429782429,59.54,76447.38,0.0,-0.99093,1e-05,1.08555]
[1777429784442,59.54,76446.21,0.0,-0.99094,1e-05,1.0844]
[1777429787463,59.54,76444.76,0.0,-0.99096,1e-05,1.08297]
[1777429788471,59.54,76446.52,0.0,-0.99094,1e-05,1.0847]
[1777429794517,59.54,76447.41,0.0,-0.99093,1e-05,1.08558]
[1777429801566,59.54,76447.35,0.0,-0.99093,1e-05,1.08552]
[1777429802573,59.54,76448.26,0.0,-0.99092,1e-05,1.08642]
[1777429806601,59.54,76446.38,0.0,-0.99094,1e-05,1.08456]
[1777429807607,59.54,76447.59,0.0,-0.99093,1e-05,1.08575]
[1777429809622,59.54,76450.81,0.0,-0.9909,1e-05,1.08893]
[1777429810629,59.54,76452.7,0.0,-0.99088,1e-05,1.0908]
[1777429812479,59.54,76452.98,0.0,-0.99088,1e-05,1.09108]
[1777429812643,59.54,76454.02,0.0,-0.99087,1e-05,1.09211]
[1777429813287,59.54,76454.02,0.0,-0.99087,1e-05,1.09211]
[1777429813650,59.54,76454.89,0.0,-0.99086,1e-05,1.09297]
[1777429815664,59.54,76453.71,0.0,-0.99087,1e-05,1.0918]
[1777429819388,59.54,76453.42,0.0,-0.99087,1e-05,1.09151]
[1777429819436,59.54,76453.42,0.0,-0.99087,1e-05,1.09151]
[1777429819777,59.54,76453.42,0.0,-0.99087,1e-05,1.09151]
[1777429819977,59.54,76453.42,0.0,-0.99087,1e-05,1.09151]
[1777429819876,59.54,76437.65,0.0,-0.99102,1e-05,1.076]
[1777429820704,59.54,76411.06,0.0,-0.99126,1e-05,1.05024]
[1777429821715,59.54,76406.49,0.0,-0.9913,1e-05,1.04586]
[1777429823387,59.54,76407.1,0.0,-0.9913,1e-05,1.04645]
[1777429823483,59.54,76407.1,0.0,-0.9913,1e-05,1.04645]
[1777429824372,59.54,76407.72,0.0,-0.99129,1e-05,1.04704]
[1777429824732,59.54,76408.56,0.0,-0.99128,1e-05,1.04784]
[1777429827520,59.54,76409.02,0.0,-0.99128,1e-05,1.04829]
[1777429829532,59.54,76409.1,0.0,-0.99128,1e-05,1.04836]
[1777429829767,59.54,76413.48,0.0,-0.99124,1e-05,1.05256]
[1777429830774,59.54,76415.69,0.0,-0.99122,1e-05,1.05469]
[1777429831464,59.54,76415.69,0.0,-0.99122,1e-05,1.05469]
[1777429831533,59.54,76415.69,0.0,-0.99122,1e-05,1.05469]
[1777429832788,59.54,76417.39,0.0,-0.99122,1e-05,1.05432]
[1777429833536,59.54,76417.39,0.0,-0.99122,1e-05,1.05432]
[1777429835809,59.54,76412.8,0.0,-0.99126,1e-05,1.04991]
[1777429836815,59.54,76408.56,0.0,-0.9913,1e-05,1.04585]
[1777429837461,59.54,76408.56,0.0,-0.9913,1e-05,1.04585]
[1777429838834,59.54,76404.96,0.0,-0.99133,1e-05,1.04242]
[1777429839841,59.54,76403.55,0.0,-0.99135,1e-05,1.04107]
[1777429840850,59.54,76398.35,0.0,-0.99139,1e-05,1.03613]
[1777429841858,59.54,76395.21,0.0,-0.99142,1e-05,1.03315]
[1777429842257,59.54,76395.21,0.0,-0.99142,1e-05,1.03315]
[1777429842369,59.54,76395.21,0.0,-0.99142,1e-05,1.03315]
[1777429843873,59.54,76393.6,0.0,-0.99143,1e-05,1.03163]
[1777429844881,59.54,76392.87,0.0,-0.99144,1e-05,1.03094]
[1777429845372,59.54,76392.87,0.0,-0.99144,1e-05,1.03094]
[1777429847519,59.54,76392.6,0.0,-0.99144,1e-05,1.03068]
[1777429847902,59.54,76394.84,0.0,-0.99142,1e-05,1.0328]
[1777429849916,59.54,76390.34,0.0,-0.99146,1e-05,1.02855]
[1777429850090,59.54,76390.34,0.0,-0.99146,1e-05,1.02855]
[1777429850132,59.54,76390.34,0.0,-0.99146,1e-05,1.02855]
[1777429850923,59.54,76390.35,0.0,-0.99146,1e-05,1.02856]
[1777429852937,59.54,76389.49,0.0,-0.99147,1e-05,1.02775]
[1777429853161,59.54,76389.49,0.0,-0.99147,1e-05,1.02775]
[1777429853944,59.54,76391.35,0.0,-0.99145,1e-05,1.0295]
[1777429855519,59.54,76391.94,0.0,-0.99145,1e-05,1.03006]
[1777429855958,59.54,76391.43,0.0,-0.99145,1e-05,1.02958]
[1777429858978,59.54,76392.57,0.0,-0.99144,1e-05,1.03066]
[1777429860993,59.54,76394.31,0.0,-0.99143,1e-05,1.0323]
[1777429861531,59.54,76394.31,0.0,-0.99143,1e-05,1.0323]
[1777429861930,59.54,76394.31,0.0,-0.99143,1e-05,1.0323]
[1777429862000,59.54,76395.61,0.0,-0.99142,1e-05,1.03353]
[1777429863007,59.54,76398.0,0.0,-0.99139,1e-05,1.0358]
[1777429865526,59.54,76398.04,0.0,-0.99139,1e-05,1.03583]
[1777429866029,59.54,76398.29,0.0,-0.99139,1e-05,1.03607]
[1777429867035,59.54,76401.74,0.0,-0.99136,1e-05,1.03935]
[1777429867414,59.54,76401.74,0.0,-0.99136,1e-05,1.03935]
[1777429871064,59.54,76402.5,0.0,-0.99135,1e-05,1.04007]
[1777429872071,59.54,76403.53,0.0,-0.99135,1e-05,1.04105]
[1777429873078,59.54,76402.6,0.0,-0.99135,1e-05,1.04017]
[1777429874683,59.54,76402.6,0.0,-0.99135,1e-05,1.04017]
[1777429874793,59.54,76402.6,0.0,-0.99135,1e-05,1.04017]
[1777429874877,59.54,76403.52,0.0,-0.99135,1e-05,1.04104]
[1777429876099,59.54,76405.09,0.0,-0.99133,1e-05,1.04254]
[1777429877530,59.54,76405.09,0.0,-0.99133,1e-05,1.04254]
[1777429880127,59.54,76403.98,0.0,-0.99134,1e-05,1.04148]
[1777429885646,59.54,76404.48,0.0,-0.99134,1e-05,1.04196]
[1777429891204,59.54,76404.12,0.0,-0.99136,1e-05,1.03963]
[1777429896239,59.54,76404.9,0.0,-0.99135,1e-05,1.04037]
[1777429897841,59.54,76404.9,0.0,-0.99135,1e-05,1.04037]
[1777429904295,59.54,76404.73,0.0,-0.99135,1e-05,1.04021]
[1777429906309,59.54,76407.92,0.0,-0.99132,1e-05,1.04325]
[1777429909617,59.54,76408.02,0.0,-0.99132,1e-05,1.04335]
[1777429910068,59.54,76408.02,0.0,-0.99132,1e-05,1.04335]
[1777429910159,59.54,76407.5,0.0,-0.99133,1e-05,1.04285]
[1777429910337,59.54,76400.74,0.0,-0.99139,1e-05,1.03642]
[1777429911343,59.54,76398.64,0.0,-0.9914,1e-05,1.03443]
[1777429912351,59.54,76399.8,0.0,-0.99139,1e-05,1.03553]
[1777429913639,59.54,76399.8,0.0,-0.99139,1e-05,1.03553]
[1777429913795,59.54,76399.8,0.0,-0.99139,1e-05,1.03553]
[1777429915772,59.54,76400.53,0.0,-0.99139,1e-05,1.03622]
[1777429915805,59.54,76398.16,0.0,-0.99141,1e-05,1.03397]
[1777429917773,59.54,76397.63,0.0,-0.99141,1e-05,1.03347]
[1777429921783,59.54,76398.45,0.0,-0.99141,1e-05,1.03425]
[1777429921786,59.54,76397.79,0.0,-0.99141,1e-05,1.03362]
[1777429923428,59.54,76401.78,0.0,-0.99138,1e-05,1.0374]
[1777429924435,59.54,76400.77,0.0,-0.99139,1e-05,1.03645]
[1777429928118,59.54,76400.75,0.0,-0.99139,1e-05,1.03643]
[1777429931074,59.54,76401.29,0.0,-0.99138,1e-05,1.03694]
[1777429931484,59.54,76407.82,0.0,-0.99132,1e-05,1.04316]
[1777429932491,59.54,76409.82,0.0,-0.99131,1e-05,1.04506]
[1777429934153,59.54,76409.69,0.0,-0.99131,1e-05,1.04494]
[1777429935782,59.54,76409.78,0.0,-0.99131,1e-05,1.04503]
[1777429936518,59.54,76410.81,0.0,-0.9913,1e-05,1.04601]
[1777429939778,59.54,76410.9,0.0,-0.9913,1e-05,1.0461]
[1777429945582,59.54,76414.57,0.0,-0.99126,1e-05,1.04961]
[1777429946278,59.54,76414.57,0.0,-0.99126,1e-05,1.04961]
[1777429949611,59.54,76413.39,0.0,-0.99127,1e-05,1.04848]
[1777429951625,59.54,76409.53,0.0,-0.99132,1e-05,1.0428]
[1777429952304,59.54,76409.53,0.0,-0.99132,1e-05,1.0428]
[1777429957667,59.54,76409.01,0.0,-0.99133,1e-05,1.0423]
[1777429958431,59.54,76409.01,0.0,-0.99133,1e-05,1.0423]
[1777429958673,59.54,76411.53,0.0,-0.99131,1e-05,1.04471]
[1777429959681,59.54,76412.52,0.0,-0.9913,1e-05,1.04565]
[1777429964716,59.54,76412.86,0.0,-0.99129,1e-05,1.04598]
[1777429968744,59.54,76413.86,0.0,-0.99129,1e-05,1.04694]
[1777429972772,59.54,76416.33,0.0,-0.99126,1e-05,1.0493]
[1777429973778,59.54,76414.8,0.0,-0.99128,1e-05,1.04784]
[1777429976663,59.54,76414.49,0.0,-0.99128,1e-05,1.04754]
[1777429981835,59.54,76414.67,0.0,-0.99128,1e-05,1.04771]
[1777429986870,59.54,76413.84,0.0,-0.99129,1e-05,1.04692]
[1777429988884,59.54,76414.62,0.0,-0.99128,1e-05,1.04766]
[1777429993918,59.54,76414.33,0.0,-0.99128,1e-05,1.04739]
[1777429998954,59.54,76414.95,0.0,-0.99128,1e-05,1.04798]
[1777430001082,59.54,76414.74,0.0,-0.99128,1e-05,1.04778]
[1777430002982,59.54,76417.12,0.0,-0.99126,1e-05,1.05006]
[1777430003989,59.54,76418.62,0.0,-0.99124,1e-05,1.0515]
[1777430009024,59.54,76418.54,0.0,-0.99124,1e-05,1.05142]
[1777430013052,59.54,76420.27,0.0,-0.99124,1e-05,1.05108]
[1777430018087,59.54,76420.95,0.0,-0.99124,1e-05,1.05174]
[1777430020101,59.54,76420.05,0.0,-0.99125,1e-05,1.05087]
[1777430021146,59.54,76420.05,0.0,-0.99125,1e-05,1.05087]
[1777430026467,59.54,76421.09,0.0,-0.99124,1e-05,1.05187]
[1777430027153,59.54,76420.05,0.0,-0.99125,1e-05,1.05087]
[1777430028160,59.54,76420.93,0.0,-0.99124,1e-05,1.05172]
[1777430029167,59.54,76420.13,0.0,-0.99125,1e-05,1.05095]
[1777430034202,59.54,76419.69,0.0,-0.99125,1e-05,1.05053]
[1777430036147,59.54,76419.66,0.0,-0.99125,1e-05,1.0505]
[1777430038415,59.54,76419.69,0.0,-0.99125,1e-05,1.05053]
[1777430044272,59.54,76420.23,0.0,-0.99124,1e-05,1.05105]
[1777430049307,59.54,76422.04,0.0,-0.99123,1e-05,1.05278]
[1777430051145,59.54,76422.04,0.0,-0.99123,1e-05,1.05278]
[1777430054342,59.54,76420.79,0.0,-0.99124,1e-05,1.05158]
[1777430055512,59.54,76420.79,0.0,-0.99124,1e-05,1.05158]
[1777430056145,59.54,76420.79,0.0,-0.99124,1e-05,1.05158]
[1777430061390,59.54,76421.91,0.0,-0.99123,1e-05,1.05266]
[1777430062749,59.54,76421.91,0.0,-0.99123,1e-05,1.05266]
[1777430062750,59.54,76423.03,0.0,-0.99122,1e-05,1.05374]
[1777430064411,59.54,76425.05,0.0,-0.9912,1e-05,1.05568]
[1777430069447,59.54,76425.89,0.0,-0.99119,1e-05,1.05649]
[1777430071461,59.54,76427.62,0.0,-0.99119,1e-05,1.05615]
[1777430075489,59.54,76428.6,0.0,-0.99119,1e-05,1.0571]
[1777430081531,59.54,76428.31,0.0,-0.99119,1e-05,1.05682]
[1777430082555,59.54,76428.31,0.0,-0.99119,1e-05,1.05682]
[1777430085745,59.54,76427.81,0.0,-0.99119,1e-05,1.05634]
[1777430092608,59.54,76428.42,0.0,-0.99119,1e-05,1.05692]
[1777430099658,59.54,76428.35,0.0,-0.99119,1e-05,1.05686]
[1777430102679,59.54,76426.66,0.0,-0.9912,1e-05,1.05523]
[1777430103686,59.54,76425.64,0.0,-0.99121,1e-05,1.05424]
[1777430105274,59.54,76425.64,0.0,-0.99121,1e-05,1.05424]
[1777430104692,59.54,76424.03,0.0,-0.99123,1e-05,1.05269]
[1777430105700,59.54,76420.94,0.0,-0.99125,1e-05,1.04973]
[1777430106707,59.54,76421.73,0.0,-0.99125,1e-05,1.05048]
[1777430111741,59.54,76421.42,0.0,-0.99125,1e-05,1.05019]
[1777430116797,59.54,76421.67,0.0,-0.99125,1e-05,1.05043]
[1777430121832,59.54,76421.47,0.0,-0.99125,1e-05,1.05023]
[1777430125865,59.54,76422.99,0.0,-0.99124,1e-05,1.05169]
[1777430126868,59.54,76427.18,0.0,-0.9912,1e-05,1.05573]
[1777430127934,59.54,76427.18,0.0,-0.9912,1e-05,1.05573]
[1777430134230,59.54,76427.36,0.0,-0.99121,1e-05,1.05389]
[1777430140212,59.54,76427.44,0.0,-0.99121,1e-05,1.05397]
[1777430141910,59.54,76427.44,0.0,-0.99121,1e-05,1.05397]
[1777430142980,59.54,76429.22,0.0,-0.9912,1e-05,1.05569]
[1777430148015,59.54,76429.05,0.0,-0.9912,1e-05,1.05552]
[1777430151036,59.54,76427.83,0.0,-0.99121,1e-05,1.05435]
[1777430152178,59.54,76427.83,0.0,-0.99121,1e-05,1.05435]
[1777430152289,59.54,76427.83,0.0,-0.99121,1e-05,1.05435]
[1777430154056,59.54,76425.88,0.0,-0.99123,1e-05,1.05247]
[1777430155281,59.54,76425.88,0.0,-0.99123,1e-05,1.05247]
[1777430156070,59.54,76419.54,0.0,-0.99128,1e-05,1.04638]
[1777430157077,59.54,76416.28,0.0,-0.99131,1e-05,1.04327]
[1777430157774,59.54,76416.28,0.0,-0.99131,1e-05,1.04327]
[1777430158084,59.54,76417.08,0.0,-0.9913,1e-05,1.04403]
[1777430160099,59.54,76419.23,0.0,-0.99129,1e-05,1.04609]
[1777430161106,59.54,76420.06,0.0,-0.99128,1e-05,1.04688]
[1777430165134,59.54,76419.32,0.0,-0.99128,1e-05,1.04617]
[1777430170169,59.54,76419.57,0.0,-0.99128,1e-05,1.04641]
[1777430171176,59.54,76417.96,0.0,-0.9913,1e-05,1.04487]
[1777430175204,59.54,76418.68,0.0,-0.99129,1e-05,1.04556]
[1777430177218,59.54,76417.75,0.0,-0.9913,1e-05,1.04467]
[1777430178225,59.54,76418.62,0.0,-0.99129,1e-05,1.0455]
[1777430179232,59.54,76419.65,0.0,-0.99128,1e-05,1.04649]
[1777430180239,59.54,76421.3,0.0,-0.99127,1e-05,1.04807]
[1777430181246,59.54,76422.44,0.0,-0.99126,1e-05,1.04916]
[1777430186152,59.54,76422.38,0.0,-0.99126,1e-05,1.04911]
[1777430187780,59.54,76422.06,0.0,-0.99126,1e-05,1.0488]
[1777430187880,59.54,76422.06,0.0,-0.99126,1e-05,1.0488]
[1777430188022,59.54,76422.06,0.0,-0.99126,1e-05,1.0488]
[1777430188294,59.54,76424.63,0.0,-0.99124,1e-05,1.05127]
[1777430191315,59.54,76425.46,0.0,-0.99125,1e-05,1.05006]
[1777430194337,59.54,76428.29,0.0,-0.99122,1e-05,1.05278]
[1777430195343,59.54,76431.08,0.0,-0.9912,1e-05,1.05547]
[1777430197267,59.54,76431.01,0.0,-0.9912,1e-05,1.0554]
[1777430197380,59.54,76431.01,0.0,-0.9912,1e-05,1.0554]
[1777430197358,59.54,76430.98,0.0,-0.9912,1e-05,1.05537]
[1777430197518,59.54,76430.98,0.0,-0.9912,1e-05,1.05537]
[1777430198365,59.54,76430.82,0.0,-0.9912,1e-05,1.05522]
[1777430202393,59.54,76433.13,0.0,-0.99118,1e-05,1.05745]
[1777430207941,59.54,76433.1,0.0,-0.99118,1e-05,1.05742]
[1777430208169,59.54,76433.1,0.0,-0.99118,1e-05,1.05742]
[1777430208268,59.54,76433.1,0.0,-0.99118,1e-05,1.05742]
[1777430208280,59.54,76433.1,0.0,-0.99118,1e-05,1.05742]
[1777430208335,59.54,76433.53,0.0,-0.99117,1e-05,1.05783]
[1777430208517,59.54,76433.53,0.0,-0.99117,1e-05,1.05783]
[1777430214477,59.54,76432.42,0.0,-0.99118,1e-05,1.05676]
[1777430215831,59.54,76432.42,0.0,-0.99118,1e-05,1.05676]
[1777430215946,59.54,76432.42,0.0,-0.99118,1e-05,1.05676]
[1777430216025,59.54,76432.42,0.0,-0.99118,1e-05,1.05676]
[1777430216146,59.54,76432.42,0.0,-0.99118,1e-05,1.05676]
[1777430216151,59.54,76432.46,0.0,-0.99118,1e-05,1.0568]
[1777430217497,59.54,76430.2,0.0,-0.9912,1e-05,1.05462]
[1777430218713,59.54,76430.2,0.0,-0.9912,1e-05,1.05462]
[1777430221497,59.54,76430.57,0.0,-0.9912,1e-05,1.05498]
[1777430221521,59.54,76430.57,0.0,-0.9912,1e-05,1.05498]
[1777430221538,59.54,76430.57,0.0,-0.9912,1e-05,1.05498]
[1777430221771,59.54,76430.57,0.0,-0.9912,1e-05,1.05498]
[1777430221871,59.54,76430.21,0.0,-0.9912,1e-05,1.05463]
[1777430227570,59.54,76430.39,0.0,-0.9912,1e-05,1.0548]
[1777430229490,59.54,76429.96,0.0,-0.99121,1e-05,1.05439]
[1777430229520,59.54,76429.96,0.0,-0.99121,1e-05,1.05439]
[1777430229613,59.54,76429.96,0.0,-0.99121,1e-05,1.05439]
[1777430229771,59.54,76429.96,0.0,-0.99121,1e-05,1.05439]
[1777430229870,59.54,76428.71,0.0,-0.99122,1e-05,1.05319]
[1777430235256,59.54,76429.68,0.0,-0.99121,1e-05,1.05412]
[1777430235269,59.54,76429.68,0.0,-0.99121,1e-05,1.05412]
[1777430235295,59.54,76429.68,0.0,-0.99121,1e-05,1.05412]
[1777430235408,59.54,76429.68,0.0,-0.99121,1e-05,1.05412]
[1777430235357,59.54,76427.57,0.0,-0.99123,1e-05,1.05209]
[1777430235519,59.54,76427.57,0.0,-0.99123,1e-05,1.05209]
[1777430235626,59.54,76426.54,0.0,-0.99124,1e-05,1.0511]
[1777430240661,59.54,76423.7,0.0,-0.99126,1e-05,1.04837]
[1777430242182,59.54,76423.7,0.0,-0.99126,1e-05,1.04837]
[1777430242227,59.54,76423.7,0.0,-0.99126,1e-05,1.04837]
[1777430242274,59.54,76423.7,0.0,-0.99126,1e-05,1.04837]
[1777430242283,59.54,76423.41,0.0,-0.99126,1e-05,1.04809]
[1777430246147,59.54,76423.1,0.0,-0.99127,1e-05,1.0478]
[1777430246229,59.54,76423.1,0.0,-0.99127,1e-05,1.0478]
[1777430246251,59.54,76423.1,0.0,-0.99127,1e-05,1.0478]
[1777430248833,59.54,76423.19,0.0,-0.99127,1e-05,1.04788]
[1777430251242,59.54,76422.96,0.0,-0.99127,1e-05,1.04766]
[1777430251272,59.54,76422.96,0.0,-0.99127,1e-05,1.04766]
[1777430251351,59.54,76422.96,0.0,-0.99127,1e-05,1.04766]
[1777430251452,59.54,76425.74,0.0,-0.99126,1e-05,1.04833]
[1777430251524,59.54,76425.74,0.0,-0.99126,1e-05,1.04833]
[1777430251737,59.54,76431.54,0.0,-0.99121,1e-05,1.0539]
[1777430256150,59.54,76429.73,0.0,-0.99122,1e-05,1.05216]
[1777430256181,59.54,76429.73,0.0,-0.99122,1e-05,1.05216]
[1777430256271,59.54,76429.73,0.0,-0.99122,1e-05,1.05216]
[1777430256282,59.54,76430.76,0.0,-0.99121,1e-05,1.05315]
[1777430261809,59.54,76430.24,0.0,-0.99122,1e-05,1.05265]
[1777430266143,59.54,76429.7,0.0,-0.99122,1e-05,1.05213]
[1777430266233,59.54,76429.7,0.0,-0.99122,1e-05,1.05213]
[1777430266252,59.54,76429.7,0.0,-0.99122,1e-05,1.05213]
[1777430272048,59.54,76429.64,0.0,-0.99122,1e-05,1.05207]
[1777430273685,59.54,76428.38,0.0,-0.99124,1e-05,1.05086]
[1777430273771,59.54,76428.38,0.0,-0.99124,1e-05,1.05086]
[1777430273898,59.54,76428.38,0.0,-0.99124,1e-05,1.05086]
[1777430274026,59.54,76428.38,0.0,-0.99124,1e-05,1.05086]
[1777430274064,59.54,76429.49,0.0,-0.99123,1e-05,1.05193]
[1777430279730,59.54,76429.74,0.0,-0.99122,1e-05,1.05217]
[1777430279775,59.54,76429.74,0.0,-0.99122,1e-05,1.05217]
[1777430279843,59.54,76429.74,0.0,-0.99122,1e-05,1.05217]
[1777430280026,59.54,76429.74,0.0,-0.99122,1e-05,1.05217]
[1777430280089,59.54,76429.49,0.0,-0.99123,1e-05,1.05193]
[1777430281146,59.54,76429.49,0.0,-0.99123,1e-05,1.05193]
[1777430284094,59.54,76430.01,0.0,-0.99122,1e-05,1.05243]
[1777430286869,59.54,76430.51,0.0,-0.99122,1e-05,1.05291]
[1777430286932,59.54,76430.51,0.0,-0.99122,1e-05,1.05291]
[1777430287023,59.54,76430.51,0.0,-0.99122,1e-05,1.05291]
[1777430287033,59.54,76430.34,0.0,-0.99122,1e-05,1.05275]
[1777430293025,59.54,76430.4,0.0,-0.99122,1e-05,1.05281]
[1777430295039,59.54,76425.47,0.0,-0.99126,1e-05,1.04807]
[1777430296641,59.54,76423.51,0.0,-0.99128,1e-05,1.04619]
[1777430296726,59.54,76423.51,0.0,-0.99128,1e-05,1.04619]
[1777430296772,59.54,76423.51,0.0,-0.99128,1e-05,1.04619]
[1777430297053,59.54,76422.94,0.0,-0.99128,1e-05,1.04564]
[1777430301082,59.54,76426.5,0.0,-0.99125,1e-05,1.04906]
[1777430301973,59.54,76426.5,0.0,-0.99125,1e-05,1.04906]
[1777430302016,59.54,76426.5,0.0,-0.99125,1e-05,1.04906]
[1777430302276,59.54,76426.5,0.0,-0.99125,1e-05,1.04906]
[1777430302278,59.54,76427.68,0.0,-0.99124,1e-05,1.05019]
[1777430308130,59.54,76427.35,0.0,-0.99125,1e-05,1.04987]
[1777430311900,59.54,76427.06,0.0,-0.99126,1e-05,1.04759]
[1777430311961,59.54,76427.06,0.0,-0.99126,1e-05,1.04759]
[1777430312028,59.54,76427.06,0.0,-0.99126,1e-05,1.04759]
[1777430312159,59.54,76425.65,0.0,-0.99128,1e-05,1.04624]
[1777430313166,59.54,76422.47,0.0,-0.99131,1e-05,1.0432]
[1777430316703,59.54,76422.07,0.0,-0.99131,1e-05,1.04282]
[1777430316727,59.54,76422.07,0.0,-0.99131,1e-05,1.04282]
[1777430316773,59.54,76422.07,0.0,-0.99131,1e-05,1.04282]
[1777430317194,59.54,76423.89,0.0,-0.99129,1e-05,1.04456]
[1777430318201,59.54,76427.39,0.0,-0.99126,1e-05,1.04791]
[1777430321914,59.54,76426.91,0.0,-0.99127,1e-05,1.04745]
[1777430321957,59.54,76426.91,0.0,-0.99127,1e-05,1.04745]
[1777430322021,59.54,76426.91,0.0,-0.99127,1e-05,1.04745]
[1777430322229,59.54,76425.33,0.0,-0.99128,1e-05,1.04593]
[1777430327263,59.54,76425.3,0.0,-0.99128,1e-05,1.0459]
[1777430328867,59.54,76424.8,0.0,-0.99128,1e-05,1.04543]
[1777430328939,59.54,76424.8,0.0,-0.99128,1e-05,1.04543]
[1777430329023,59.54,76424.8,0.0,-0.99128,1e-05,1.04543]
[1777430329278,59.54,76425.29,0.0,-0.99128,1e-05,1.0459]
[1777430334313,59.54,76424.25,0.0,-0.99129,1e-05,1.0449]
[1777430335111,59.54,76424.25,0.0,-0.99129,1e-05,1.0449]
[1777430335138,59.54,76424.25,0.0,-0.99129,1e-05,1.0449]
[1777430335271,59.54,76424.25,0.0,-0.99129,1e-05,1.0449]
[1777430335320,59.54,76425.26,0.0,-0.99128,1e-05,1.04587]
[1777430340355,59.54,76423.58,0.0,-0.9913,1e-05,1.04426]
[1777430342388,59.54,76423.87,0.0,-0.99129,1e-05,1.04454]
[1777430342428,59.54,76423.87,0.0,-0.99129,1e-05,1.04454]
[1777430342521,59.54,76423.87,0.0,-0.99129,1e-05,1.04454]
[1777430342472,59.54,76427.05,0.0,-0.99126,1e-05,1.04758]
[1777430344382,59.54,76425.12,0.0,-0.99128,1e-05,1.04573]
[1777430349418,59.54,76424.39,0.0,-0.99129,1e-05,1.04503]
[1777430351794,59.54,76424.72,0.0,-0.99128,1e-05,1.04535]
[1777430351861,59.54,76424.72,0.0,-0.99128,1e-05,1.04535]
[1777430352025,59.54,76424.72,0.0,-0.99128,1e-05,1.04535]
[1777430352439,59.54,76424.7,0.0,-0.99129,1e-05,1.04533]
[1777430357473,59.54,76427.41,0.0,-0.99126,1e-05,1.04793]
[1777430359990,59.54,76427.53,0.0,-0.99126,1e-05,1.04804]
[1777430360010,59.54,76427.53,0.0,-0.99126,1e-05,1.04804]
[1777430360018,59.54,76427.53,0.0,-0.99126,1e-05,1.04804]
[1777430361502,59.54,76428.03,0.0,-0.99126,1e-05,1.04852]
[1777430365608,59.54,76427.84,0.0,-0.99126,1e-05,1.04834]
[1777430365665,59.54,76427.84,0.0,-0.99126,1e-05,1.04834]
[1777430365772,59.54,76427.84,0.0,-0.99126,1e-05,1.04834]
[1777430366019,59.54,76427.84,0.0,-0.99126,1e-05,1.04834]
[1777430368551,59.54,76428.23,0.0,-0.99125,1e-05,1.04871]
[1777430373590,59.54,76427.9,0.0,-0.99127,1e-05,1.04639]
[1777430378625,59.54,76428.23,0.0,-0.99127,1e-05,1.04671]
[1777430380278,59.54,76428.23,0.0,-0.99127,1e-05,1.04671]
[1777430380385,59.54,76428.23,0.0,-0.99127,1e-05,1.04671]
[1777430380491,59.54,76428.23,0.0,-0.99127,1e-05,1.04671]
[1777430380522,59.54,76428.23,0.0,-0.99127,1e-05,1.04671]
[1777430380593,59.54,76428.68,0.0,-0.99127,1e-05,1.04714]
[1777430385674,59.54,76427.04,0.0,-0.99128,1e-05,1.04557]
[1777430390709,59.54,76426.86,0.0,-0.99128,1e-05,1.0454]
[1777430395744,59.54,76426.8,0.0,-0.99128,1e-05,1.04534]
[1777430400779,59.54,76426.46,0.0,-0.99129,1e-05,1.04502]
[1777430404845,59.54,76426.66,0.0,-0.99128,1e-05,1.04521]
[1777430404907,59.54,76426.66,0.0,-0.99128,1e-05,1.04521]
[1777430405023,59.54,76426.66,0.0,-0.99128,1e-05,1.04521]
[1777430405099,59.54,76422.51,0.0,-0.99132,1e-05,1.04124]
[1777430410849,59.54,76423.04,0.0,-0.99132,1e-05,1.04175]
[1777430416222,59.54,76423.22,0.0,-0.99131,1e-05,1.04192]
[1777430418513,59.54,76423.23,0.0,-0.99131,1e-05,1.04193]
[1777430420345,59.54,76423.24,0.0,-0.99131,1e-05,1.04194]
[1777430420380,59.54,76423.24,0.0,-0.99131,1e-05,1.04194]
[1777430420523,59.54,76423.24,0.0,-0.99131,1e-05,1.04194]
[1777430420583,59.54,76423.7,0.0,-0.99131,1e-05,1.04238]
[1777430425954,59.54,76425.35,0.0,-0.9913,1e-05,1.04395]
[1777430427394,59.54,76425.35,0.0,-0.9913,1e-05,1.04395]
[1777430427471,59.54,76425.35,0.0,-0.9913,1e-05,1.04395]
[1777430427528,59.54,76425.35,0.0,-0.9913,1e-05,1.04395]
[1777430427627,59.54,76425.46,0.0,-0.99129,1e-05,1.04406]
[1777430433003,59.54,76425.47,0.0,-0.99131,1e-05,1.04207]
[1777430437678,59.54,76426.34,0.0,-0.9913,1e-05,1.0429]
[1777430437733,59.54,76426.34,0.0,-0.9913,1e-05,1.0429]
[1777430437779,59.54,76426.34,0.0,-0.9913,1e-05,1.0429]
[1777430438038,59.54,76426.87,0.0,-0.9913,1e-05,1.04341]
[1777430441726,59.54,76426.01,0.0,-0.99131,1e-05,1.04259]
[1777430441772,59.54,76426.01,0.0,-0.99131,1e-05,1.04259]
[1777430441840,59.54,76426.01,0.0,-0.99131,1e-05,1.04259]
[1777430441950,59.54,76426.01,0.0,-0.99131,1e-05,1.04259]
[1777430442026,59.54,76426.01,0.0,-0.99131,1e-05,1.04259]
[1777430442066,59.54,76426.81,0.0,-0.9913,1e-05,1.04335]
[1777430447101,59.54,76426.14,0.0,-0.9913,1e-05,1.04271]
[1777430447797,59.54,76426.14,0.0,-0.9913,1e-05,1.04271]
[1777430447880,59.54,76426.14,0.0,-0.9913,1e-05,1.04271]
[1777430448020,59.54,76426.14,0.0,-0.9913,1e-05,1.04271]
[1777430448108,59.54,76426.75,0.0,-0.9913,1e-05,1.04329]
[1777430453143,59.54,76426.19,0.0,-0.9913,1e-05,1.04276]
[1777430455725,59.54,76426.27,0.0,-0.9913,1e-05,1.04284]
[1777430455772,59.54,76426.27,0.0,-0.9913,1e-05,1.04284]
[1777430455840,59.54,76426.27,0.0,-0.9913,1e-05,1.04284]
[1777430456021,59.54,76426.27,0.0,-0.9913,1e-05,1.04284]
[1777430456232,59.54,76426.27,0.0,-0.9913,1e-05,1.04284]
[1777430456313,59.54,76425.97,0.0,-0.99131,1e-05,1.04255]
[1777430461035,59.54,76427.2,0.0,-0.9913,1e-05,1.04372]
[1777430462265,59.54,76427.88,0.0,-0.99129,1e-05,1.04438]
[1777430462326,59.54,76427.88,0.0,-0.99129,1e-05,1.04438]
[1777430462519,59.54,76427.88,0.0,-0.99129,1e-05,1.04438]
[1777430462538,59.54,76435.92,0.0,-0.99122,1e-05,1.05209]
[1777430463213,59.54,76437.74,0.0,-0.9912,1e-05,1.05385]
[1777430468500,59.54,76437.67,0.0,-0.9912,1e-05,1.05378]
[1777430469255,59.54,76439.76,0.0,-0.99118,1e-05,1.05579]
[1777430470735,59.54,76438.97,0.0,-0.99119,1e-05,1.05503]
[1777430470769,59.54,76438.97,0.0,-0.99119,1e-05,1.05503]
[1777430471019,59.54,76438.97,0.0,-0.99119,1e-05,1.05503]
[1777430471269,59.54,76439.69,0.0,-0.99118,1e-05,1.05573]
[1777430475879,59.54,76440.56,0.0,-0.99117,1e-05,1.05657]
[1777430478318,59.54,76437.21,0.0,-0.9912,1e-05,1.05333]
[1777430480331,59.54,76435.59,0.0,-0.99122,1e-05,1.05177]
[1777430485366,59.54,76435.33,0.0,-0.99122,1e-05,1.05152]
[1777430488388,59.54,76433.72,0.0,-0.99124,1e-05,1.04998]
[1777430493537,59.54,76433.88,0.0,-0.99125,1e-05,1.04812]
[1777430493637,59.54,76433.88,0.0,-0.99125,1e-05,1.04812]
[1777430494430,59.54,76430.1,0.0,-0.99129,1e-05,1.0445]
[1777430495779,59.54,76430.18,0.0,-0.99128,1e-05,1.04458]
[1777430497452,59.54,76432.06,0.0,-0.99127,1e-05,1.04638]
[1777430499769,59.54,76432.11,0.0,-0.99127,1e-05,1.04643]
[1777430505221,59.54,76431.21,0.0,-0.99128,1e-05,1.04556]
[1777430510543,59.54,76432.11,0.0,-0.99127,1e-05,1.04643]
[1777430511146,59.54,76432.11,0.0,-0.99127,1e-05,1.04643]
[1777430511258,59.54,76432.11,0.0,-0.99127,1e-05,1.04643]
[1777430511270,59.54,76432.11,0.0,-0.99127,1e-05,1.04643]
[1777430511355,59.54,76432.11,0.0,-0.99127,1e-05,1.04643]
[1777430511378,59.54,76432.11,0.0,-0.99127,1e-05,1.04643]
[1777430511522,59.54,76432.11,0.0,-0.99127,1e-05,1.04643]
[1777430511550,59.54,76432.1,0.0,-0.99127,1e-05,1.04642]
[1777430512398,59.54,76432.1,0.0,-0.99127,1e-05,1.04642]
[1777430513771,59.54,76431.05,0.0,-0.99128,1e-05,1.04541]
[1777430514024,59.54,76431.05,0.0,-0.99128,1e-05,1.04541]
[1777430514124,59.54,76431.05,0.0,-0.99128,1e-05,1.04541]
[1777430514570,59.54,76431.88,0.0,-0.99127,1e-05,1.0462]
[1777430517769,59.54,76432.16,0.0,-0.99127,1e-05,1.04647]
[1777430518021,59.54,76432.16,0.0,-0.99127,1e-05,1.04647]
[1777430518132,59.54,76432.16,0.0,-0.99127,1e-05,1.04647]
[1777430518599,59.54,76431.9,0.0,-0.99127,1e-05,1.04622]
[1777430520278,59.54,76431.9,0.0,-0.99127,1e-05,1.04622]
[1777430520523,59.54,76431.9,0.0,-0.99127,1e-05,1.04622]
[1777430520636,59.54,76431.9,0.0,-0.99127,1e-05,1.04622]
[1777430520738,59.54,76432.17,0.0,-0.99127,1e-05,1.04648]
[1777430523773,59.54,76431.85,0.0,-0.99127,1e-05,1.04618]
[1777430524021,59.54,76431.85,0.0,-0.99127,1e-05,1.04618]
[1777430524131,59.54,76431.85,0.0,-0.99127,1e-05,1.04618]
[1777430524641,59.54,76430.64,0.0,-0.99128,1e-05,1.04502]
[1777430527771,59.54,76431.02,0.0,-0.99128,1e-05,1.04538]
[1777430528023,59.54,76431.02,0.0,-0.99128,1e-05,1.04538]
[1777430528084,59.54,76431.02,0.0,-0.99128,1e-05,1.04538]
[1777430528669,59.54,76430.89,0.0,-0.99128,1e-05,1.04526]
[1777430531776,59.54,76430.38,0.0,-0.99128,1e-05,1.04477]
[1777430532020,59.54,76430.38,0.0,-0.99128,1e-05,1.04477]
[1777430532131,59.54,76430.38,0.0,-0.99128,1e-05,1.04477]
[1777430532242,59.54,76430.38,0.0,-0.99128,1e-05,1.04477]
[1777430532270,59.54,76430.38,0.0,-0.99128,1e-05,1.04477]
[1777430532386,59.54,76430.38,0.0,-0.99128,1e-05,1.04477]
[1777430532497,59.54,76430.38,0.0,-0.99128,1e-05,1.04477]
[1777430532697,59.54,76430.75,0.0,-0.99128,1e-05,1.04512]
[1777430535775,59.54,76431.16,0.0,-0.99128,1e-05,1.04552]
[1777430535886,59.54,76431.16,0.0,-0.99128,1e-05,1.04552]
[1777430536146,59.54,76431.16,0.0,-0.99128,1e-05,1.04552]
[1777430536728,59.54,76431.21,0.0,-0.99128,1e-05,1.04556]
[1777430537733,59.54,76433.15,0.0,-0.99126,1e-05,1.04742]
[1777430539238,59.54,76433.06,0.0,-0.99126,1e-05,1.04734]
[1777430539770,59.54,76433.06,0.0,-0.99126,1e-05,1.04734]
[1777430541770,59.54,76432.69,0.0,-0.99126,1e-05,1.04698]
[1777430541879,59.54,76432.86,0.0,-0.99126,1e-05,1.04714]
[1777430542769,59.54,76432.81,0.0,-0.99126,1e-05,1.0471]
[1777430545771,59.54,76433.53,0.0,-0.99125,1e-05,1.04779]
[1777430549773,59.54,76434.02,0.0,-0.99125,1e-05,1.04826]
[1777430549887,59.54,76434.04,0.0,-0.99125,1e-05,1.04828]
[1777430549988,59.54,76434.04,0.0,-0.99125,1e-05,1.04828]
[1777430551144,59.54,76434.04,0.0,-0.99125,1e-05,1.04828]
[1777430551215,59.54,76434.04,0.0,-0.99125,1e-05,1.04828]
[1777430551238,59.54,76434.04,0.0,-0.99125,1e-05,1.04828]
[1777430551776,59.54,76434.04,0.0,-0.99125,1e-05,1.04828]
[1777430551887,59.54,76434.04,0.0,-0.99127,1e-05,1.04627]
[1777430552021,59.54,76434.04,0.0,-0.99127,1e-05,1.04627]
[1777430552130,59.54,76434.04,0.0,-0.99127,1e-05,1.04627]
[1777430552231,59.54,76434.04,0.0,-0.99127,1e-05,1.04627]
[1777430553906,59.54,76434.19,0.0,-0.99126,1e-05,1.04642]
[1777430554020,59.54,76434.19,0.0,-0.99126,1e-05,1.04642]
[1777430554088,59.54,76434.19,0.0,-0.99126,1e-05,1.04642]
[1777430554120,59.54,76433.17,0.0,-0.99127,1e-05,1.04544]
[1777430556299,59.54,76433.17,0.0,-0.99127,1e-05,1.04544]
[1777430557768,59.54,76433.17,0.0,-0.99127,1e-05,1.04544]
[1777430558017,59.54,76433.09,0.0,-0.99127,1e-05,1.04536]
[1777430558041,59.54,76433.09,0.0,-0.99127,1e-05,1.04536]
[1777430558119,59.54,76433.09,0.0,-0.99127,1e-05,1.04536]
[1777430561781,59.54,76433.09,0.0,-0.99127,1e-05,1.04536]
[1777430562021,59.54,76433.09,0.0,-0.99127,1e-05,1.04536]
[1777430562111,59.54,76433.09,0.0,-0.99127,1e-05,1.04536]
[1777430562122,59.54,76432.3,0.0,-0.99128,1e-05,1.04461]
[1777430565773,59.54,76432.87,0.0,-0.99128,1e-05,1.04515]
[1777430566019,59.54,76432.99,0.0,-0.99128,1e-05,1.04527]
[1777430566129,59.54,76432.99,0.0,-0.99128,1e-05,1.04527]
[1777430566231,59.54,76432.82,0.0,-0.99128,1e-05,1.0451]
[1777430569776,59.54,76432.97,0.0,-0.99128,1e-05,1.04525]
[1777430570019,59.54,76432.9,0.0,-0.99128,1e-05,1.04518]
[1777430570076,59.54,76432.9,0.0,-0.99128,1e-05,1.04518]
[1777430570120,59.54,76433.18,0.0,-0.99127,1e-05,1.04545]
[1777430573770,59.54,76433.01,0.0,-0.99128,1e-05,1.04529]
[1777430574031,59.54,76433.01,0.0,-0.99128,1e-05,1.04529]
[1777430574068,59.54,76433.01,0.0,-0.99128,1e-05,1.04529]
[1777430574170,59.54,76433.35,0.0,-0.99127,1e-05,1.04561]
[1777430577769,59.54,76433.35,0.0,-0.99127,1e-05,1.04561]
[1777430578021,59.54,76433.84,0.0,-0.99127,1e-05,1.04608]
[1777430578035,59.54,76433.84,0.0,-0.99127,1e-05,1.04608]
[1777430578084,59.54,76433.32,0.0,-0.99127,1e-05,1.04558]
[1777430581769,59.54,76432.5,0.0,-0.99128,1e-05,1.0448]
[1777430582018,59.54,76432.88,0.0,-0.99128,1e-05,1.04516]
[1777430582131,59.54,76432.88,0.0,-0.99128,1e-05,1.04516]
[1777430582233,59.54,76432.35,0.0,-0.99128,1e-05,1.04465]
[1777430585769,59.54,76432.95,0.0,-0.99128,1e-05,1.04523]
[1777430586018,59.54,76432.54,0.0,-0.99128,1e-05,1.04483]
[1777430586132,59.54,76432.54,0.0,-0.99128,1e-05,1.04483]
[1777430586233,59.54,76433.02,0.0,-0.99128,1e-05,1.04529]
[1777430589771,59.54,76433.19,0.0,-0.99127,1e-05,1.04546]
[1777430590021,59.54,76433.34,0.0,-0.99127,1e-05,1.0456]
[1777430590135,59.54,76433.34,0.0,-0.99127,1e-05,1.0456]
[1777430590236,59.54,76432.98,0.0,-0.99128,1e-05,1.04526]
[1777430593774,59.54,76432.98,0.0,-0.99128,1e-05,1.04526]
[1777430595775,59.54,76433.04,0.0,-0.99128,1e-05,1.04531]
[1777430595828,59.54,76433.04,0.0,-0.99128,1e-05,1.04531]
[1777430595886,59.54,76433.04,0.0,-0.99128,1e-05,1.04531]
[1777430599769,59.54,76433.04,0.0,-0.99128,1e-05,1.04531]
[1777430601769,59.54,76432.29,0.0,-0.99128,1e-05,1.0446]
[1777430601880,59.54,76432.4,0.0,-0.99128,1e-05,1.0447]
[1777430602182,59.54,76432.46,0.0,-0.99128,1e-05,1.04476]
[1777430603772,59.54,76432.46,0.0,-0.99128,1e-05,1.04476]
[1777430607776,59.54,76433.09,0.0,-0.99127,1e-05,1.04536]
[1777430607888,59.54,76432.9,0.0,-0.99128,1e-05,1.04518]
[1777430607996,59.54,76432.9,0.0,-0.99128,1e-05,1.04518]
[1777430608098,59.54,76432.9,0.0,-0.99128,1e-05,1.04518]
[1777430611774,59.54,76432.9,0.0,-0.99128,1e-05,1.04518]
[1777430611876,59.54,76432.79,0.0,-0.99129,1e-05,1.04307]
[1777430618293,59.54,76433.07,0.0,-0.99129,1e-05,1.04334]
[1777430623329,59.54,76433.0,0.0,-0.99129,1e-05,1.04327]
[1777430628363,59.54,76433.4,0.0,-0.99129,1e-05,1.04366]
[1777430632391,59.54,76440.32,0.0,-0.99123,1e-05,1.0503]
[1777430633639,59.54,76440.32,0.0,-0.99123,1e-05,1.0503]
[1777430634699,59.54,76439.98,0.0,-0.99123,1e-05,1.04997]
[1777430634785,59.54,76440.97,0.0,-0.99122,1e-05,1.05092]
[1777430635770,59.54,76440.97,0.0,-0.99122,1e-05,1.05092]
[1777430639771,59.54,76441.36,0.0,-0.99122,1e-05,1.0513]
[1777430647497,59.54,76441.51,0.0,-0.99121,1e-05,1.05144]
[1777430648504,59.54,76442.62,0.0,-0.9912,1e-05,1.05251]
[1777430653538,59.54,76442.84,0.0,-0.9912,1e-05,1.05272]
[1777430656560,59.54,76441.77,0.0,-0.99121,1e-05,1.05169]
[1777430661595,59.54,76441.84,0.0,-0.99121,1e-05,1.05176]
[1777430666630,59.54,76441.59,0.0,-0.99121,1e-05,1.05152]
[1777430671668,59.54,76440.9,0.0,-0.99124,1e-05,1.04884]
[1777430675696,59.54,76442.41,0.0,-0.99122,1e-05,1.0503]
[1777430680731,59.54,76442.87,0.0,-0.99122,1e-05,1.05074]
[1777430685766,59.54,76442.75,0.0,-0.99122,1e-05,1.05062]
[1777430690801,59.54,76442.68,0.0,-0.99122,1e-05,1.05056]
[1777430694076,59.54,76442.17,0.0,-0.99123,1e-05,1.05006]
[1777430694413,59.54,76442.17,0.0,-0.99123,1e-05,1.05006]
[1777430694829,59.54,76423.32,0.0,-0.99139,1e-05,1.03206]
[1777430695022,59.54,76423.32,0.0,-0.99139,1e-05,1.03206]
[1777430695836,59.54,76417.63,0.0,-0.99144,1e-05,1.02667]
[1777430696843,59.54,76418.91,0.0,-0.99143,1e-05,1.02788]
[1777430697777,59.54,76418.91,0.0,-0.99143,1e-05,1.02788]
[1777430700871,59.54,76417.02,0.0,-0.99145,1e-05,1.0261]
[1777430703769,59.54,76417.58,0.0,-0.99145,1e-05,1.02663]
[1777430703880,59.54,76417.58,0.0,-0.99145,1e-05,1.02663]
[1777430703892,59.54,76418.84,0.0,-0.99143,1e-05,1.02782]
[1777430708927,59.54,76418.17,0.0,-0.99144,1e-05,1.02718]
[1777430713823,59.54,76418.1,0.0,-0.99144,1e-05,1.02712]
[1777430713875,59.54,76419.25,0.0,-0.99143,1e-05,1.0282]
[1777430713961,59.54,76417.95,0.0,-0.99144,1e-05,1.02698]
[1777430714969,59.54,76418.76,0.0,-0.99143,1e-05,1.02774]
[1777430717990,59.54,76417.92,0.0,-0.99144,1e-05,1.02695]
[1777430719077,59.54,76417.92,0.0,-0.99144,1e-05,1.02695]
[1777430721013,59.54,76427.76,0.0,-0.99135,1e-05,1.03628]
[1777430722702,59.54,76427.76,0.0,-0.99135,1e-05,1.03628]
[1777430722733,59.54,76427.76,0.0,-0.99135,1e-05,1.03628]
[1777430722771,59.54,76428.71,0.0,-0.99135,1e-05,1.03718]
[1777430723077,59.54,76428.71,0.0,-0.99135,1e-05,1.03718]
[1777430723120,59.54,76431.96,0.0,-0.99132,1e-05,1.04028]
[1777430724035,59.54,76435.92,0.0,-0.99128,1e-05,1.04407]
[1777430725042,59.54,76436.73,0.0,-0.99127,1e-05,1.04484]
[1777430728063,59.54,76438.69,0.0,-0.99126,1e-05,1.04672]
[1777430730077,59.54,76439.66,0.0,-0.99125,1e-05,1.04765]
[1777430731084,59.54,76440.7,0.0,-0.99125,1e-05,1.04664]
[1777430732091,59.54,76439.9,0.0,-0.99126,1e-05,1.04588]
[1777430737126,59.54,76440.64,0.0,-0.99126,1e-05,1.04659]
[1777430741154,59.54,76441.47,0.0,-0.99125,1e-05,1.04738]
[1777430742161,59.54,76440.42,0.0,-0.99126,1e-05,1.04637]
[1777430744174,59.54,76442.01,0.0,-0.99124,1e-05,1.0479]
[1777430749210,59.54,76442.29,0.0,-0.99124,1e-05,1.04817]
[1777430750878,59.54,76442.29,0.0,-0.99124,1e-05,1.04817]
[1777430751042,59.54,76442.29,0.0,-0.99124,1e-05,1.04817]
[1777430751224,59.54,76444.36,0.0,-0.99122,1e-05,1.05016]
[1777430752231,59.54,76445.51,0.0,-0.99121,1e-05,1.05127]
[1777430753770,59.54,76445.51,0.0,-0.99121,1e-05,1.05127]
[1777430753870,59.54,76446.86,0.0,-0.9912,1e-05,1.05257]
[1777430754245,59.54,76446.07,0.0,-0.99121,1e-05,1.05181]
[1777430755172,59.54,76446.07,0.0,-0.99121,1e-05,1.05181]
[1777430755252,59.54,76445.25,0.0,-0.99121,1e-05,1.05102]
[1777430756259,59.54,76446.06,0.0,-0.99121,1e-05,1.0518]
[1777430760286,59.54,76447.68,0.0,-0.99119,1e-05,1.05336]
[1777430761157,59.54,76447.68,0.0,-0.99119,1e-05,1.05336]
[1777430766239,59.54,76446.98,0.0,-0.9912,1e-05,1.05268]
[1777430766328,59.54,76447.97,0.0,-0.99119,1e-05,1.05364]
[1777430767412,59.54,76447.97,0.0,-0.99119,1e-05,1.05364]
[1777430767467,59.54,76447.04,0.0,-0.9912,1e-05,1.05274]
[1777430768343,59.54,76448.0,0.0,-0.99119,1e-05,1.05367]
[1777430771364,59.54,76447.0,0.0,-0.9912,1e-05,1.0527]
[1777430776398,59.54,76446.78,0.0,-0.9912,1e-05,1.05249]
[1777430779420,59.54,76449.66,0.0,-0.99117,1e-05,1.05527]
[1777430784454,59.54,76448.92,0.0,-0.99118,1e-05,1.05456]
[1777430786469,59.54,76445.37,0.0,-0.99121,1e-05,1.05113]
[1777430788895,59.54,76442.76,0.0,-0.99124,1e-05,1.04862]
[1777430791612,59.54,76443.22,0.0,-0.99123,1e-05,1.04906]
[1777430793517,59.54,76442.04,0.0,-0.99126,1e-05,1.04592]
[1777430798553,59.54,76441.51,0.0,-0.99126,1e-05,1.04541]
[1777430801574,59.54,76440.11,0.0,-0.99128,1e-05,1.04407]
[1777430803588,59.54,76440.92,0.0,-0.99127,1e-05,1.04485]
[1777430808623,59.54,76441.18,0.0,-0.99127,1e-05,1.0451]
[1777430810637,59.54,76440.31,0.0,-0.99127,1e-05,1.04426]
[1777430811145,59.54,76440.31,0.0,-0.99127,1e-05,1.04426]
[1777430811225,59.54,76440.31,0.0,-0.99127,1e-05,1.04426]
[1777430811245,59.54,76440.31,0.0,-0.99127,1e-05,1.04426]
[1777430816062,59.54,76440.98,0.0,-0.99127,1e-05,1.0449]
[1777430821714,59.54,76442.69,0.0,-0.99125,1e-05,1.04654]
[1777430822721,59.54,76444.7,0.0,-0.99124,1e-05,1.04848]
[1777430827755,59.54,76445.33,0.0,-0.99123,1e-05,1.04908]
[1777430828763,59.54,76446.93,0.0,-0.99121,1e-05,1.05062]
[1777430830776,59.54,76448.37,0.0,-0.9912,1e-05,1.05201]
[1777430831144,59.54,76448.37,0.0,-0.9912,1e-05,1.05201]
[1777430832791,59.54,76450.68,0.0,-0.99118,1e-05,1.05424]
[1777430834286,59.54,76450.35,0.0,-0.99118,1e-05,1.05392]
[1777430838833,59.54,76451.8,0.0,-0.99117,1e-05,1.05532]
[1777430839270,59.54,76451.8,0.0,-0.99117,1e-05,1.05532]
[1777430840847,59.54,76450.79,0.0,-0.99118,1e-05,1.05434]
[1777430841854,59.54,76449.97,0.0,-0.99119,1e-05,1.05355]
[1777430846889,59.54,76450.15,0.0,-0.99119,1e-05,1.05372]
[1777430851234,59.54,76450.21,0.0,-0.99119,1e-05,1.05378]
[1777430856959,59.54,76449.65,0.0,-0.99121,1e-05,1.05123]
[1777430861996,59.54,76450.3,0.0,-0.9912,1e-05,1.05185]
[1777430865018,59.54,76449.49,0.0,-0.99121,1e-05,1.05107]
[1777430869411,59.54,76450.22,0.0,-0.9912,1e-05,1.05177]
[1777430871145,59.54,76449.87,0.0,-0.9912,1e-05,1.05144]
[1777430875401,59.54,76449.35,0.0,-0.99121,1e-05,1.05094]
[1777430881130,59.54,76450.18,0.0,-0.9912,1e-05,1.05174]
[1777430882138,59.54,76451.35,0.0,-0.99119,1e-05,1.05286]
[1777430887173,59.54,76451.48,0.0,-0.99119,1e-05,1.05299]
[1777430892207,59.54,76451.59,0.0,-0.99119,1e-05,1.0531]
[1777430897242,59.54,76451.53,0.0,-0.99119,1e-05,1.05304]
[1777430904740,59.54,76451.49,0.0,-0.99119,1e-05,1.053]
[1777430904741,59.54,76450.04,0.0,-0.9912,1e-05,1.0516]
[1777430907314,59.54,76450.86,0.0,-0.9912,1e-05,1.05239]
[1777430910861,59.54,76450.63,0.0,-0.9912,1e-05,1.05217]
[1777430916377,59.54,76451.3,0.0,-0.99121,1e-05,1.0508]
[1777430919773,59.54,76451.63,0.0,-0.99121,1e-05,1.05112]
[1777430919874,59.54,76451.88,0.0,-0.9912,1e-05,1.05136]
[1777430925440,59.54,76451.28,0.0,-0.99121,1e-05,1.05078]
[1777430928461,59.54,76450.35,0.0,-0.99122,1e-05,1.04988]
[1777430933495,59.54,76449.63,0.0,-0.99122,1e-05,1.04919]
[1777430935509,59.54,76448.72,0.0,-0.99123,1e-05,1.04832]
[1777430940545,59.54,76449.27,0.0,-0.99123,1e-05,1.04885]
[1777430944573,59.54,76453.85,0.0,-0.99118,1e-05,1.05326]
[1777430946587,59.54,76452.21,0.0,-0.9912,1e-05,1.05168]
[1777430948601,59.54,76452.98,0.0,-0.99119,1e-05,1.05242]
[1777430949608,59.54,76452.13,0.0,-0.9912,1e-05,1.0516]
[1777430951147,59.54,76452.13,0.0,-0.9912,1e-05,1.0516]
[1777430951780,59.54,76452.43,0.0,-0.9912,1e-05,1.05189]
[1777430951943,59.54,76452.43,0.0,-0.9912,1e-05,1.05189]
[1777430952020,59.54,76452.43,0.0,-0.9912,1e-05,1.05189]
[1777430952044,59.54,76453.34,0.0,-0.99119,1e-05,1.05277]
[1777430953019,59.54,76453.34,0.0,-0.99119,1e-05,1.05277]
[1777430958671,59.54,76452.32,0.0,-0.9912,1e-05,1.05178]
[1777430961244,59.54,76452.8,0.0,-0.99119,1e-05,1.05225]
[1777430961387,59.54,76452.8,0.0,-0.99119,1e-05,1.05225]
[1777430961527,59.54,76452.8,0.0,-0.99119,1e-05,1.05225]
[1777430961565,59.54,76452.8,0.0,-0.99119,1e-05,1.05225]
[1777430961771,59.54,76452.8,0.0,-0.99119,1e-05,1.05225]
[1777430961871,59.54,76453.37,0.0,-0.99119,1e-05,1.05279]
[1777430965267,59.54,76453.35,0.0,-0.99119,1e-05,1.05278]
[1777430970755,59.54,76453.01,0.0,-0.99119,1e-05,1.05245]
[1777430971762,59.54,76453.32,0.0,-0.99121,1e-05,1.05073]
[1777430972748,59.54,76453.32,0.0,-0.99121,1e-05,1.05073]
[1777430972768,59.54,76457.46,0.0,-0.99117,1e-05,1.05472]
[1777430973776,59.54,76469.09,0.0,-0.99106,1e-05,1.06601]
[1777430974782,59.54,76469.38,0.0,-0.99106,1e-05,1.0663]
[1777430976409,59.54,76469.45,0.0,-0.99106,1e-05,1.06636]
[1777430976439,59.54,76469.45,0.0,-0.99106,1e-05,1.06636]
[1777430976519,59.54,76469.45,0.0,-0.99106,1e-05,1.06636]
[1777430976797,59.54,76469.15,0.0,-0.99106,1e-05,1.06607]
[1777430981832,59.54,76468.72,0.0,-0.99107,1e-05,1.06565]
[1777430987874,59.54,76469.31,0.0,-0.99106,1e-05,1.06623]
[1777430990404,59.54,76469.88,0.0,-0.99105,1e-05,1.06678]
[1777430990516,59.54,76469.88,0.0,-0.99105,1e-05,1.06678]
[1777430990769,59.54,76469.88,0.0,-0.99105,1e-05,1.06678]
[1777430990895,59.54,76470.09,0.0,-0.99105,1e-05,1.06699]
[1777430996939,59.54,76469.99,0.0,-0.99105,1e-05,1.06689]
[1777431004995,59.54,76470.16,0.0,-0.99105,1e-05,1.06706]
[1777431005773,59.54,76470.16,0.0,-0.99105,1e-05,1.06706]
[1777431008209,59.54,76470.56,0.0,-0.99105,1e-05,1.06745]
[1777431008267,59.54,76470.56,0.0,-0.99105,1e-05,1.06745]
[1777431008378,59.54,76470.56,0.0,-0.99105,1e-05,1.06745]
[1777431008517,59.54,76470.56,0.0,-0.99105,1e-05,1.06745]
[1777431009024,59.54,76470.54,0.0,-0.99105,1e-05,1.06743]
[1777431015066,59.54,76470.27,0.0,-0.99105,1e-05,1.06716]
[1777431020101,59.54,76470.44,0.0,-0.99105,1e-05,1.06733]
[1777431025136,59.54,76472.94,0.0,-0.99103,1e-05,1.06977]
[1777431026143,59.54,76476.43,0.0,-0.99099,1e-05,1.07319]
[1777431028148,59.54,76476.8,0.0,-0.99099,1e-05,1.07355]
[1777431028259,59.54,76476.8,0.0,-0.99099,1e-05,1.07355]
[1777431028268,59.54,76476.8,0.0,-0.99099,1e-05,1.07355]
[1777431028210,59.54,76476.65,0.0,-0.99099,1e-05,1.0734]
[1777431029163,59.54,76477.21,0.0,-0.99099,1e-05,1.07395]
[1777431031178,59.54,76477.94,0.0,-0.991,1e-05,1.07262]
[1777431033192,59.54,76480.9,0.0,-0.99097,1e-05,1.07552]
[1777431035639,59.54,76482.09,0.0,-0.99096,1e-05,1.07669]
[1777431035670,59.54,76482.09,0.0,-0.99096,1e-05,1.07669]
[1777431035773,59.54,76482.09,0.0,-0.99096,1e-05,1.07669]
[1777431036216,59.54,76481.72,0.0,-0.99096,1e-05,1.07633]
[1777431041252,59.54,76481.82,0.0,-0.99096,1e-05,1.07643]
[1777431041475,59.54,76481.82,0.0,-0.99096,1e-05,1.07643]
[1777431041533,59.54,76481.82,0.0,-0.99096,1e-05,1.07643]
[1777431041659,59.54,76481.82,0.0,-0.99096,1e-05,1.07643]
[1777431041768,59.54,76481.82,0.0,-0.99096,1e-05,1.07643]
[1777431042259,59.54,76482.66,0.0,-0.99095,1e-05,1.07725]
[1777431047809,59.54,76483.88,0.0,-0.99094,1e-05,1.07845]
[1777431047875,59.54,76496.3,0.0,-0.99083,1e-05,1.09073]
[1777431048304,59.54,76500.38,0.0,-0.99079,1e-05,1.09479]
[1777431049697,59.54,76500.38,0.0,-0.99079,1e-05,1.09479]
[1777431049773,59.54,76500.38,0.0,-0.99079,1e-05,1.09479]
[1777431049809,59.54,76500.38,0.0,-0.99079,1e-05,1.09479]
[1777431050020,59.54,76500.38,0.0,-0.99079,1e-05,1.09479]
[1777431050122,59.54,76500.17,0.0,-0.99079,1e-05,1.09458]
[1777431053833,59.54,76501.06,0.0,-0.99078,1e-05,1.09547]
[1777431053932,59.54,76497.66,0.0,-0.99081,1e-05,1.09209]
[1777431054365,59.54,76489.3,0.0,-0.99089,1e-05,1.0838]
[1777431055856,59.54,76489.3,0.0,-0.99089,1e-05,1.0838]
[1777431055972,59.54,76489.3,0.0,-0.99089,1e-05,1.0838]
[1777431056022,59.54,76489.3,0.0,-0.99089,1e-05,1.0838]
[1777431056031,59.54,76489.87,0.0,-0.99089,1e-05,1.08436]
[1777431060101,59.54,76490.89,0.0,-0.99088,1e-05,1.08537]
[1777431060159,59.54,76490.89,0.0,-0.99088,1e-05,1.08537]
[1777431060271,59.54,76490.89,0.0,-0.99088,1e-05,1.08537]
[1777431060261,59.54,76490.19,0.0,-0.99088,1e-05,1.08468]
[1777431061062,59.54,76490.19,0.0,-0.99088,1e-05,1.08468]
[1777431065972,59.54,76491.46,0.0,-0.99087,1e-05,1.08594]
[1777431067195,59.54,76492.36,0.0,-0.99086,1e-05,1.08683]
[1777431067223,59.54,76492.36,0.0,-0.99086,1e-05,1.08683]
[1777431067273,59.54,76492.36,0.0,-0.99086,1e-05,1.08683]
[1777431067300,59.54,76491.67,0.0,-0.99087,1e-05,1.08614]
[1777431072491,59.54,76491.63,0.0,-0.99087,1e-05,1.0861]
[1777431077317,59.54,76492.41,0.0,-0.99086,1e-05,1.08688]
[1777431077429,59.54,76492.45,0.0,-0.99086,1e-05,1.08692]
[1777431077520,59.54,76492.45,0.0,-0.99086,1e-05,1.08692]
[1777431077526,59.54,76491.9,0.0,-0.99087,1e-05,1.08637]
[1777431082525,59.54,76491.08,0.0,-0.99087,1e-05,1.08556]
[1777431082601,59.54,76491.08,0.0,-0.99087,1e-05,1.08556]
[1777431082713,59.54,76491.08,0.0,-0.99087,1e-05,1.08556]
[1777431082775,59.54,76491.08,0.0,-0.99087,1e-05,1.08556]
[1777431082813,59.54,76495.31,0.0,-0.99084,1e-05,1.08975]
[1777431089165,59.54,76495.62,0.0,-0.99083,1e-05,1.09006]
[1777431089194,59.54,76495.62,0.0,-0.99083,1e-05,1.09006]
[1777431089274,59.54,76495.62,0.0,-0.99083,1e-05,1.09006]
[1777431089295,59.54,76497.99,0.0,-0.99081,1e-05,1.09241]
[1777431094645,59.54,76499.06,0.0,-0.99082,1e-05,1.0914]
[1777431096047,59.54,76499.06,0.0,-0.99082,1e-05,1.0914]
[1777431096155,59.54,76499.06,0.0,-0.99082,1e-05,1.0914]
[1777431096269,59.54,76499.06,0.0,-0.99082,1e-05,1.0914]
[1777431096256,59.54,76498.94,0.0,-0.99082,1e-05,1.09129]
[1777431096380,59.54,76498.94,0.0,-0.99082,1e-05,1.09129]
[1777431096490,59.54,76498.94,0.0,-0.99082,1e-05,1.09129]
[1777431096524,59.54,76498.94,0.0,-0.99082,1e-05,1.09129]
[1777431096370,59.54,76498.94,0.0,-0.99082,1e-05,1.09129]
[1777431097665,59.54,76498.97,0.0,-0.99082,1e-05,1.09132]
[1777431102701,59.54,76499.64,0.0,-0.99081,1e-05,1.09198]
[1777431103686,59.54,76499.64,0.0,-0.99081,1e-05,1.09198]
[1777431103770,59.54,76499.64,0.0,-0.99081,1e-05,1.09198]
[1777431103810,59.54,76499.64,0.0,-0.99081,1e-05,1.09198]
[1777431103922,59.54,76499.64,0.0,-0.99081,1e-05,1.09198]
[1777431104018,59.54,76499.64,0.0,-0.99081,1e-05,1.09198]
[1777431104023,59.54,76498.71,0.0,-0.99082,1e-05,1.09106]
[1777431106729,59.54,76501.77,0.0,-0.99079,1e-05,1.0941]
[1777431111764,59.54,76502.03,0.0,-0.99079,1e-05,1.09436]
[1777431114006,59.54,76502.31,0.0,-0.99079,1e-05,1.09464]
[1777431114024,59.54,76502.31,0.0,-0.99079,1e-05,1.09464]
[1777431114110,59.54,76502.31,0.0,-0.99079,1e-05,1.09464]
[1777431114216,59.54,76502.31,0.0,-0.99079,1e-05,1.09464]
[1777431114268,59.54,76502.31,0.0,-0.99079,1e-05,1.09464]
[1777431114318,59.54,76502.9,0.0,-0.99078,1e-05,1.09523]
[1777431118813,59.54,76505.45,0.0,-0.99076,1e-05,1.09777]
[1777431123847,59.54,76505.24,0.0,-0.99076,1e-05,1.09756]
[1777431128884,59.54,76506.57,0.0,-0.99075,1e-05,1.09889]
[1777431130167,59.54,76506.57,0.0,-0.99075,1e-05,1.09889]
[1777431130249,59.54,76506.57,0.0,-0.99075,1e-05,1.09889]
[1777431130271,59.54,76506.57,0.0,-0.99075,1e-05,1.09889]
[1777431130350,59.54,76506.24,0.0,-0.99075,1e-05,1.09856]
[1777431130898,59.54,76503.89,0.0,-0.99077,1e-05,1.09621]
[1777431131905,59.54,76501.97,0.0,-0.99079,1e-05,1.0943]
[1777431136939,59.54,76501.71,0.0,-0.99079,1e-05,1.09404]
[1777431140968,59.54,76499.09,0.0,-0.99082,1e-05,1.09143]
[1777431143584,59.54,76498.66,0.0,-0.99082,1e-05,1.09101]
[1777431143626,59.54,76498.66,0.0,-0.99082,1e-05,1.09101]
[1777431143769,59.54,76498.66,0.0,-0.99082,1e-05,1.09101]
[1777431143989,59.54,76498.7,0.0,-0.99082,1e-05,1.09105]
[1777431150400,59.54,76499.44,0.0,-0.99081,1e-05,1.09178]
[1777431150512,59.54,76499.44,0.0,-0.99081,1e-05,1.09178]
[1777431150520,59.54,76499.44,0.0,-0.99081,1e-05,1.09178]
[1777431151038,59.54,76496.99,0.0,-0.99085,1e-05,1.08728]
[1777431154059,59.54,76495.0,0.0,-0.99087,1e-05,1.08531]
[1777431155876,59.54,76494.35,0.0,-0.99088,1e-05,1.08466]
[1777431155936,59.54,76494.35,0.0,-0.99088,1e-05,1.08466]
[1777431156021,59.54,76494.35,0.0,-0.99088,1e-05,1.08466]
[1777431156073,59.54,76493.37,0.0,-0.99089,1e-05,1.0837]
[1777431161107,59.54,76494.27,0.0,-0.99088,1e-05,1.08459]
[1777431161952,59.54,76494.27,0.0,-0.99088,1e-05,1.08459]
[1777431162022,59.54,76494.27,0.0,-0.99088,1e-05,1.08459]
[1777431162031,59.54,76494.27,0.0,-0.99088,1e-05,1.08459]
[1777431162271,59.54,76494.27,0.0,-0.99088,1e-05,1.08459]
[1777431162373,59.54,76493.37,0.0,-0.99089,1e-05,1.0837]
[1777431166246,59.54,76493.55,0.0,-0.99089,1e-05,1.08387]
[1777431169017,59.54,76493.25,0.0,-0.99089,1e-05,1.08358]
[1777431169091,59.54,76493.25,0.0,-0.99089,1e-05,1.08358]
[1777431169193,59.54,76493.25,0.0,-0.99089,1e-05,1.08358]
[1777431169273,59.54,76493.25,0.0,-0.99089,1e-05,1.08358]
[1777431169294,59.54,76491.26,0.0,-0.99091,1e-05,1.08161]
[1777431171178,59.54,76488.53,0.0,-0.99093,1e-05,1.07892]
[1777431172185,59.54,76482.99,0.0,-0.99098,1e-05,1.07347]
[1777431173079,59.54,76482.99,0.0,-0.99098,1e-05,1.07347]
[1777431173199,59.54,76482.99,0.0,-0.99098,1e-05,1.07347]
[1777431173273,59.54,76482.99,0.0,-0.99098,1e-05,1.07347]
[1777431173370,59.54,76481.27,0.0,-0.991,1e-05,1.07179]
[1777431175206,59.54,76479.19,0.0,-0.99102,1e-05,1.06975]
[1777431177220,59.54,76474.64,0.0,-0.99106,1e-05,1.06531]
[1777431179019,59.54,76473.33,0.0,-0.99107,1e-05,1.06403]
[1777431179108,59.54,76473.33,0.0,-0.99107,1e-05,1.06403]
[1777431179270,59.54,76473.33,0.0,-0.99107,1e-05,1.06403]
[1777431179358,59.54,76472.1,0.0,-0.99108,1e-05,1.06283]
[1777431184270,59.54,76480.51,0.0,-0.99101,1e-05,1.07104]
[1777431185533,59.54,76481.88,0.0,-0.99099,1e-05,1.07238]
[1777431185636,59.54,76481.88,0.0,-0.99099,1e-05,1.07238]
[1777431185769,59.54,76481.88,0.0,-0.99099,1e-05,1.07238]
[1777431186284,59.54,76482.06,0.0,-0.99099,1e-05,1.07256]
[1777431187292,59.54,76483.95,0.0,-0.99097,1e-05,1.07442]
[1777431189309,59.54,76480.17,0.0,-0.99101,1e-05,1.07071]
[1777431190123,59.54,76480.17,0.0,-0.99101,1e-05,1.07071]
[1777431190236,59.54,76480.17,0.0,-0.99101,1e-05,1.07071]
[1777431190275,59.54,76480.17,0.0,-0.99101,1e-05,1.07071]
[1777431190337,59.54,76478.11,0.0,-0.99103,1e-05,1.06869]
[1777431195351,59.54,76478.42,0.0,-0.99103,1e-05,1.069]
[1777431196152,59.54,76478.42,0.0,-0.99103,1e-05,1.069]
[1777431196241,59.54,76478.42,0.0,-0.99103,1e-05,1.069]
[1777431196264,59.54,76478.42,0.0,-0.99103,1e-05,1.069]
[1777431197027,59.54,76478.47,0.0,-0.99103,1e-05,1.06905]
[1777431197102,59.54,76478.47,0.0,-0.99103,1e-05,1.06905]
[1777431197365,59.54,76487.28,0.0,-0.99094,1e-05,1.07769]
[1777431197546,59.54,76487.28,0.0,-0.99094,1e-05,1.07769]
[1777431198372,59.54,76489.93,0.0,-0.99092,1e-05,1.0803]
[1777431198653,59.54,76489.93,0.0,-0.99092,1e-05,1.0803]
[1777431199379,59.54,76489.02,0.0,-0.99093,1e-05,1.0794]
[1777431201020,59.54,76489.69,0.0,-0.99092,1e-05,1.08006]
[1777431201117,59.54,76489.69,0.0,-0.99092,1e-05,1.08006]
[1777431201393,59.54,76489.54,0.0,-0.99092,1e-05,1.07991]
[1777431203024,59.54,76489.61,0.0,-0.99092,1e-05,1.07998]
[1777431203270,59.54,76489.61,0.0,-0.99092,1e-05,1.07998]
[1777431203387,59.54,76489.61,0.0,-0.99092,1e-05,1.07998]
[1777431203406,59.54,76489.38,0.0,-0.99092,1e-05,1.07976]
[1777431207019,59.54,76490.47,0.0,-0.99091,1e-05,1.08083]
[1777431207273,59.54,76490.47,0.0,-0.99091,1e-05,1.08083]
[1777431207333,59.54,76490.47,0.0,-0.99091,1e-05,1.08083]
[1777431207435,59.54,76489.1,0.0,-0.99093,1e-05,1.07948]
[1777431210327,59.54,76489.35,0.0,-0.99092,1e-05,1.07973]
[1777431210390,59.54,76489.35,0.0,-0.99092,1e-05,1.07973]
[1777431210521,59.54,76489.42,0.0,-0.99092,1e-05,1.0798]
[1777431211027,59.54,76489.42,0.0,-0.99092,1e-05,1.0798]
[1777431211270,59.54,76489.42,0.0,-0.99092,1e-05,1.0798]
[1777431211368,59.54,76489.42,0.0,-0.99092,1e-05,1.0798]
[1777431211371,59.54,76489.42,0.0,-0.99094,1e-05,1.07774]
[1777431211520,59.54,76489.42,0.0,-0.99094,1e-05,1.07774]
[1777431211772,59.54,76489.42,0.0,-0.99094,1e-05,1.07774]
[1777431211857,59.54,76489.42,0.0,-0.99094,1e-05,1.07774]
[1777431211958,59.54,76490.53,0.0,-0.99093,1e-05,1.07883]
[1777431215022,59.54,76490.43,0.0,-0.99093,1e-05,1.07873]
[1777431215275,59.54,76490.43,0.0,-0.99093,1e-05,1.07873]
[1777431215369,59.54,76490.43,0.0,-0.99093,1e-05,1.07873]
[1777431215376,59.54,76490.47,0.0,-0.99093,1e-05,1.07877]
[1777431215520,59.54,76490.47,0.0,-0.99093,1e-05,1.07877]
[1777431215769,59.54,76490.47,0.0,-0.99093,1e-05,1.07877]
[1777431215886,59.54,76490.47,0.0,-0.99093,1e-05,1.07877]
[1777431215987,59.54,76490.51,0.0,-0.99093,1e-05,1.07881]
[1777431217231,59.54,76490.51,0.0,-0.99093,1e-05,1.07881]
[1777431217270,59.54,76490.51,0.0,-0.99093,1e-05,1.07881]
[1777431217338,59.54,76490.51,0.0,-0.99093,1e-05,1.07881]
[1777431217524,59.54,76490.09,0.0,-0.99093,1e-05,1.0784]
[1777431219020,59.54,76490.42,0.0,-0.99093,1e-05,1.07872]
[1777431219270,59.54,76490.42,0.0,-0.99093,1e-05,1.07872]
[1777431219383,59.54,76490.42,0.0,-0.99093,1e-05,1.07872]
[1777431219371,59.54,76490.35,0.0,-0.99093,1e-05,1.07865]
[1777431219519,59.54,76490.35,0.0,-0.99093,1e-05,1.07865]
[1777431219774,59.54,76490.35,0.0,-0.99093,1e-05,1.07865]
[1777431219837,59.54,76490.35,0.0,-0.99093,1e-05,1.07865]
[1777431219935,59.54,76490.25,0.0,-0.99093,1e-05,1.07856]
[1777431223028,59.54,76490.81,0.0,-0.99093,1e-05,1.07911]
[1777431223270,59.54,76490.81,0.0,-0.99093,1e-05,1.07911]
[1777431223383,59.54,76490.81,0.0,-0.99093,1e-05,1.07911]
[1777431223371,59.54,76490.75,0.0,-0.99093,1e-05,1.07905]
[1777431223523,59.54,76490.75,0.0,-0.99093,1e-05,1.07905]
[1777431223770,59.54,76490.75,0.0,-0.99093,1e-05,1.07905]
[1777431223845,59.54,76490.75,0.0,-0.99093,1e-05,1.07905]
[1777431223870,59.54,76490.87,0.0,-0.99093,1e-05,1.07917]
[1777431226147,59.54,76490.87,0.0,-0.99093,1e-05,1.07917]
[1777431226223,59.54,76490.87,0.0,-0.99093,1e-05,1.07917]
[1777431226255,59.54,76490.87,0.0,-0.99093,1e-05,1.07917]
[1777431226537,59.54,76489.93,0.0,-0.99094,1e-05,1.07824]
[1777431226645,59.54,76489.93,0.0,-0.99094,1e-05,1.07824]
[1777431226772,59.54,76489.93,0.0,-0.99094,1e-05,1.07824]
[1777431227029,59.54,76489.93,0.0,-0.99094,1e-05,1.07824]
[1777431227101,59.54,76489.93,0.0,-0.99094,1e-05,1.07824]
[1777431227128,59.54,76489.89,0.0,-0.99094,1e-05,1.0782]
[1777431232611,59.54,76488.87,0.0,-0.99095,1e-05,1.0772]
[1777431236339,59.54,76488.62,0.0,-0.99095,1e-05,1.07695]
[1777431236448,59.54,76488.62,0.0,-0.99095,1e-05,1.07695]
[1777431236519,59.54,76488.62,0.0,-0.99095,1e-05,1.07695]
[1777431240667,59.54,76486.16,0.0,-0.99097,1e-05,1.07453]
[1777431241552,59.54,76486.16,0.0,-0.99097,1e-05,1.07453]
[1777431241612,59.54,76486.16,0.0,-0.99097,1e-05,1.07453]
[1777431241773,59.54,76486.16,0.0,-0.99097,1e-05,1.07453]
[1777431241801,59.54,76486.16,0.0,-0.99097,1e-05,1.07453]
[1777431241900,59.54,76486.16,0.0,-0.99097,1e-05,1.07453]
[1777431242018,59.54,76486.16,0.0,-0.99097,1e-05,1.07453]
[1777431242126,59.54,76486.16,0.0,-0.99097,1e-05,1.07453]
[1777431242229,59.54,76482.52,0.0,-0.991,1e-05,1.07096]
[1777431242866,59.54,76482.52,0.0,-0.991,1e-05,1.07096]
[1777431242910,59.54,76482.52,0.0,-0.991,1e-05,1.07096]
[1777431243020,59.54,76482.52,0.0,-0.991,1e-05,1.07096]
[1777431245021,59.54,76481.68,0.0,-0.99101,1e-05,1.07014]
[1777431245268,59.54,76481.68,0.0,-0.99101,1e-05,1.07014]
[1777431245311,59.54,76481.68,0.0,-0.99101,1e-05,1.07014]
[1777431245343,59.54,76481.37,0.0,-0.99102,1e-05,1.06984]
[1777431245519,59.54,76481.37,0.0,-0.99102,1e-05,1.06984]
[1777431245768,59.54,76481.37,0.0,-0.99102,1e-05,1.06984]
[1777431245879,59.54,76481.37,0.0,-0.99102,1e-05,1.06984]
[1777431245980,59.54,76480.98,0.0,-0.99102,1e-05,1.06946]
[1777431249018,59.54,76481.17,0.0,-0.99102,1e-05,1.06964]
[1777431249269,59.54,76481.17,0.0,-0.99102,1e-05,1.06964]
[1777431249379,59.54,76481.17,0.0,-0.99102,1e-05,1.06964]
[1777431249488,59.54,76481.17,0.0,-0.99102,1e-05,1.06964]
[1777431249479,59.54,76480.16,0.0,-0.99103,1e-05,1.06865]
[1777431249518,59.54,76480.16,0.0,-0.99103,1e-05,1.06865]
[1777431249597,59.54,76480.16,0.0,-0.99103,1e-05,1.06865]
[1777431249730,59.54,76480.23,0.0,-0.99103,1e-05,1.06872]
[1777431250993,59.54,76480.23,0.0,-0.99103,1e-05,1.06872]
[1777431251022,59.54,76480.23,0.0,-0.99103,1e-05,1.06872]
[1777431251057,59.54,76480.23,0.0,-0.99103,1e-05,1.06872]
[1777431251145,59.54,76480.23,0.0,-0.99103,1e-05,1.06872]
[1777431251272,59.54,76480.23,0.0,-0.99103,1e-05,1.06872]
[1777431251360,59.54,76480.23,0.0,-0.99103,1e-05,1.06872]
[1777431251433,59.54,76477.7,0.0,-0.99105,1e-05,1.06625]
[1777431251523,59.54,76477.7,0.0,-0.99105,1e-05,1.06625]
[1777431256779,59.54,76477.95,0.0,-0.99105,1e-05,1.0665]
[1777431261814,59.54,76478.71,0.0,-0.99104,1e-05,1.06724]
[1777431263445,59.54,76478.71,0.0,-0.99104,1e-05,1.06724]
[1777431263522,59.54,76478.6,0.0,-0.99104,1e-05,1.06713]
[1777431263558,59.54,76478.6,0.0,-0.99104,1e-05,1.06713]
[1777431263773,59.54,76478.6,0.0,-0.99104,1e-05,1.06713]
[1777431264915,59.54,76478.46,0.0,-0.99104,1e-05,1.06699]
[1777431265019,59.54,76478.46,0.0,-0.99104,1e-05,1.06699]
[1777431265023,59.54,76478.46,0.0,-0.99104,1e-05,1.06699]
[1777431265120,59.54,76478.04,0.0,-0.99105,1e-05,1.06658]
[1777431266849,59.54,76475.63,0.0,-0.99107,1e-05,1.06423]
[1777431267856,59.54,76471.17,0.0,-0.99111,1e-05,1.05989]
[1777431272891,59.54,76471.35,0.0,-0.99112,1e-05,1.05804]
[1777431277926,59.54,76471.44,0.0,-0.99112,1e-05,1.05812]
[1777431282960,59.54,76472.02,0.0,-0.99112,1e-05,1.05869]
[1777431287996,59.54,76473.3,0.0,-0.99111,1e-05,1.05993]
[1777431288970,59.54,76473.3,0.0,-0.99111,1e-05,1.05993]
[1777431289003,59.54,76473.3,0.0,-0.99111,1e-05,1.05993]
[1777431289021,59.54,76473.3,0.0,-0.99111,1e-05,1.05993]
[1777431289078,59.54,76473.3,0.0,-0.99111,1e-05,1.05993]
[1777431289180,59.54,76473.33,0.0,-0.99111,1e-05,1.05996]
[1777431290814,59.54,76472.79,0.0,-0.99111,1e-05,1.05943]
[1777431290886,59.54,76472.79,0.0,-0.99111,1e-05,1.05943]
[1777431291023,59.54,76472.79,0.0,-0.99111,1e-05,1.05943]
[1777431291270,59.54,76472.79,0.0,-0.99111,1e-05,1.05943]
[1777431291278,59.54,76472.79,0.0,-0.99111,1e-05,1.05943]
[1777431291370,59.54,76472.91,0.0,-0.99111,1e-05,1.05955]
[1777431294794,59.54,76473.29,0.0,-0.99111,1e-05,1.05992]
[1777431296000,59.54,76472.39,0.0,-0.99111,1e-05,1.05905]
[1777431296022,59.54,76472.39,0.0,-0.99111,1e-05,1.05905]
[1777431296111,59.54,76472.39,0.0,-0.99111,1e-05,1.05905]
[1777431296272,59.54,76472.39,0.0,-0.99111,1e-05,1.05905]
[1777431302094,59.54,76472.07,0.0,-0.99112,1e-05,1.05874]
[1777431307128,59.54,76472.32,0.0,-0.99112,1e-05,1.05898]
[1777431309143,59.54,76473.9,0.0,-0.9911,1e-05,1.06051]
[1777431311484,59.54,76473.96,0.0,-0.9911,1e-05,1.06057]
[1777431311524,59.54,76473.96,0.0,-0.9911,1e-05,1.06057]
[1777431311573,59.54,76474.09,0.0,-0.9911,1e-05,1.0607]
[1777431311666,59.54,76474.09,0.0,-0.9911,1e-05,1.0607]
[1777431311772,59.54,76474.09,0.0,-0.9911,1e-05,1.0607]
[1777431311775,59.54,76474.09,0.0,-0.9911,1e-05,1.0607]
[1777431311881,59.54,76474.09,0.0,-0.9911,1e-05,1.0607]
[1777431311994,59.54,76474.09,0.0,-0.9911,1e-05,1.0607]
[1777431312021,59.54,76474.09,0.0,-0.9911,1e-05,1.0607]
[1777431315185,59.54,76477.91,0.0,-0.99106,1e-05,1.06441]
[1777431320220,59.54,76481.49,0.0,-0.99103,1e-05,1.06791]
[1777431324248,59.54,76477.16,0.0,-0.99107,1e-05,1.06368]
[1777431326154,59.54,76476.55,0.0,-0.99108,1e-05,1.06309]
[1777431326243,59.54,76476.55,0.0,-0.99108,1e-05,1.06309]
[1777431326270,59.54,76476.55,0.0,-0.99108,1e-05,1.06309]
[1777431326343,59.54,76474.02,0.0,-0.9911,1e-05,1.06063]
[1777431331297,59.54,76471.05,0.0,-0.99114,1e-05,1.05572]
[1777431332273,59.54,76471.05,0.0,-0.99114,1e-05,1.05572]
[1777431332331,59.54,76471.05,0.0,-0.99114,1e-05,1.05572]
[1777431332521,59.54,76471.05,0.0,-0.99114,1e-05,1.05572]
[1777431340360,59.54,76471.06,0.0,-0.99114,1e-05,1.05572]
[1777431341775,59.54,76471.2,0.0,-0.99114,1e-05,1.05586]
[1777431341850,59.54,76471.2,0.0,-0.99114,1e-05,1.05586]
[1777431342020,59.54,76471.2,0.0,-0.99114,1e-05,1.05586]
[1777431347409,59.54,76470.05,0.0,-0.99115,1e-05,1.05475]
[1777431352444,59.54,76470.08,0.0,-0.99115,1e-05,1.05478]
[1777431354188,59.54,76469.93,0.0,-0.99115,1e-05,1.05463]
[1777431354201,59.54,76469.93,0.0,-0.99115,1e-05,1.05463]
[1777431354272,59.54,76469.93,0.0,-0.99115,1e-05,1.05463]
[1777431359495,59.54,76470.13,0.0,-0.99115,1e-05,1.05482]
[1777431364531,59.54,76469.83,0.0,-0.99115,1e-05,1.05453]
[1777431366270,59.54,76469.82,0.0,-0.99115,1e-05,1.05452]
[1777431366299,59.54,76469.82,0.0,-0.99115,1e-05,1.05452]
[1777431366519,59.54,76469.82,0.0,-0.99115,1e-05,1.05452]
[1777431371581,59.54,76469.41,0.0,-0.99116,1e-05,1.05413]
[1777431373850,59.54,76470.12,0.0,-0.99115,1e-05,1.05482]
[1777431373910,59.54,76470.12,0.0,-0.99115,1e-05,1.05482]
[1777431374021,59.54,76470.12,0.0,-0.99115,1e-05,1.05482]
[1777431379637,59.54,76470.33,0.0,-0.99115,1e-05,1.05502]
[1777431380899,59.54,76470.33,0.0,-0.99115,1e-05,1.05502]
[1777431381013,59.54,76470.33,0.0,-0.99115,1e-05,1.05502]
[1777431381025,59.54,76470.33,0.0,-0.99115,1e-05,1.05502]
[1777431381154,59.54,76470.33,0.0,-0.99115,1e-05,1.05502]
[1777431385038,59.54,76469.91,0.0,-0.99115,1e-05,1.05461]
[1777431385271,59.54,76469.91,0.0,-0.99115,1e-05,1.05461]
[1777431385279,59.54,76469.91,0.0,-0.99115,1e-05,1.05461]
[1777431385340,59.54,76469.79,0.0,-0.99116,1e-05,1.0545]
[1777431389022,59.54,76469.61,0.0,-0.99116,1e-05,1.05432]
[1777431389268,59.54,76469.61,0.0,-0.99116,1e-05,1.05432]
[1777431389377,59.54,76469.61,0.0,-0.99116,1e-05,1.05432]
[1777431389518,59.54,76469.61,0.0,-0.99116,1e-05,1.05432]
[1777431389619,59.54,76469.68,0.0,-0.99116,1e-05,1.05439]
[1777431389776,59.54,76469.68,0.0,-0.99116,1e-05,1.05439]
[1777431389887,59.54,76469.68,0.0,-0.99116,1e-05,1.05439]
[1777431389988,59.54,76469.55,0.0,-0.99116,1e-05,1.05426]
[1777431393019,59.54,76470.27,0.0,-0.99117,1e-05,1.05293]
[1777431393270,59.54,76470.27,0.0,-0.99117,1e-05,1.05293]
[1777431393383,59.54,76470.27,0.0,-0.99117,1e-05,1.05293]
[1777431393518,59.54,76470.27,0.0,-0.99117,1e-05,1.05293]
[1777431393619,59.54,76472.19,0.0,-0.99115,1e-05,1.05479]
[1777431393768,59.54,76472.19,0.0,-0.99115,1e-05,1.05479]
[1777431393863,59.54,76472.19,0.0,-0.99115,1e-05,1.05479]
[1777431394005,59.54,76472.19,0.0,-0.99115,1e-05,1.05479]
[1777431394021,59.54,76472.19,0.0,-0.99115,1e-05,1.05479]
[1777431394097,59.54,76472.19,0.0,-0.99115,1e-05,1.05479]
[1777431394270,59.54,76472.19,0.0,-0.99115,1e-05,1.05479]
[1777431394344,59.54,76472.12,0.0,-0.99115,1e-05,1.05472]
[1777431397024,59.54,76472.17,0.0,-0.99115,1e-05,1.05477]
[1777431397268,59.54,76472.17,0.0,-0.99115,1e-05,1.05477]
[1777431397379,59.54,76472.17,0.0,-0.99115,1e-05,1.05477]
[1777431397518,59.54,76472.17,0.0,-0.99115,1e-05,1.05477]
[1777431397542,59.54,76474.34,0.0,-0.99113,1e-05,1.05687]
[1777431397769,59.54,76474.34,0.0,-0.99113,1e-05,1.05687]
[1777431397882,59.54,76474.34,0.0,-0.99113,1e-05,1.05687]
[1777431397982,59.54,76474.85,0.0,-0.99113,1e-05,1.05737]
[1777431398725,59.54,76474.85,0.0,-0.99113,1e-05,1.05737]
[1777431398774,59.54,76474.85,0.0,-0.99113,1e-05,1.05737]
[1777431398791,59.54,76474.85,0.0,-0.99113,1e-05,1.05737]
[1777431398922,59.54,76474.85,0.0,-0.99113,1e-05,1.05737]
[1777431399025,59.54,76474.85,0.0,-0.99113,1e-05,1.05737]
[1777431401021,59.54,76474.68,0.0,-0.99113,1e-05,1.0572]
[1777431401274,59.54,76474.68,0.0,-0.99113,1e-05,1.0572]
[1777431401387,59.54,76474.68,0.0,-0.99113,1e-05,1.0572]
[1777431401522,59.54,76474.68,0.0,-0.99113,1e-05,1.0572]
[1777431401592,59.54,76474.36,0.0,-0.99113,1e-05,1.05689]
[1777431401771,59.54,76474.36,0.0,-0.99113,1e-05,1.05689]
[1777431401784,59.54,76474.36,0.0,-0.99113,1e-05,1.05689]
[1777431401792,59.54,76475.81,0.0,-0.99112,1e-05,1.0583]
[1777431402799,59.54,76477.48,0.0,-0.9911,1e-05,1.05992]
[1777431404326,59.54,76477.48,0.0,-0.9911,1e-05,1.05992]
[1777431404406,59.54,76477.48,0.0,-0.9911,1e-05,1.05992]
[1777431404518,59.54,76477.48,0.0,-0.9911,1e-05,1.05992]
[1777431404529,59.54,76477.48,0.0,-0.9911,1e-05,1.05992]
[1777431404769,59.54,76478.05,0.0,-0.9911,1e-05,1.06047]
[1777431405022,59.54,76478.05,0.0,-0.9911,1e-05,1.06047]
[1777431405274,59.54,76478.05,0.0,-0.9911,1e-05,1.06047]
[1777431405286,59.54,76478.05,0.0,-0.9911,1e-05,1.06047]
[1777431405353,59.54,76481.05,0.0,-0.99107,1e-05,1.06339]
[1777431409021,59.54,76481.61,0.0,-0.99106,1e-05,1.06394]
[1777431409268,59.54,76481.61,0.0,-0.99106,1e-05,1.06394]
[1777431409382,59.54,76481.61,0.0,-0.99106,1e-05,1.06394]
[1777431409519,59.54,76481.61,0.0,-0.99106,1e-05,1.06394]
[1777431409610,59.54,76481.49,0.0,-0.99106,1e-05,1.06382]
[1777431409769,59.54,76481.49,0.0,-0.99106,1e-05,1.06382]
[1777431409880,59.54,76481.49,0.0,-0.99106,1e-05,1.06382]
[1777431409982,59.54,76481.93,0.0,-0.99106,1e-05,1.06425]
[1777431412934,59.54,76481.44,0.0,-0.99106,1e-05,1.06377]
[1777431412962,59.54,76481.44,0.0,-0.99106,1e-05,1.06377]
[1777431413024,59.54,76481.44,0.0,-0.99106,1e-05,1.06377]
[1777431413281,59.54,76481.44,0.0,-0.99106,1e-05,1.06377]
[1777431413333,59.54,76481.44,0.0,-0.99106,1e-05,1.06377]
[1777431413520,59.54,76481.44,0.0,-0.99106,1e-05,1.06377]
[1777431413540,59.54,76481.76,0.0,-0.99106,1e-05,1.06409]
[1777431417026,59.54,76482.1,0.0,-0.99106,1e-05,1.06442]
[1777431417138,59.54,76482.1,0.0,-0.99106,1e-05,1.06442]
[1777431417229,59.54,76482.26,0.0,-0.99106,1e-05,1.06457]
[1777431418411,59.54,76482.26,0.0,-0.99106,1e-05,1.06457]
[1777431418456,59.54,76482.26,0.0,-0.99106,1e-05,1.06457]
[1777431418525,59.54,76482.26,0.0,-0.99106,1e-05,1.06457]
[1777431421021,59.54,76482.26,0.0,-0.99106,1e-05,1.06457]
[1777431421932,59.54,76483.6,0.0,-0.99104,1e-05,1.06588]
[1777431423946,59.54,76485.88,0.0,-0.99102,1e-05,1.06811]
[1777431424919,59.54,76485.88,0.0,-0.99102,1e-05,1.06811]
[1777431425026,59.54,76485.88,0.0,-0.99102,1e-05,1.06811]
[1777431425034,59.54,76485.88,0.0,-0.99102,1e-05,1.06811]
[1777431425138,59.54,76485.88,0.0,-0.99102,1e-05,1.06811]
[1777431425270,59.54,76485.88,0.0,-0.99102,1e-05,1.06811]
[1777431425357,59.54,76486.13,0.0,-0.99102,1e-05,1.06835]
[1777431429024,59.54,76486.58,0.0,-0.99102,1e-05,1.06879]
[1777431433030,59.54,76486.46,0.0,-0.99102,1e-05,1.06868]
[1777431433042,59.54,76486.46,0.0,-0.99102,1e-05,1.06868]
[1777431433143,59.54,76486.55,0.0,-0.99102,1e-05,1.06876]
[1777431435027,59.54,76486.55,0.0,-0.99102,1e-05,1.06876]
[1777431435110,59.54,76486.55,0.0,-0.99102,1e-05,1.06876]
[1777431435221,59.54,76486.55,0.0,-0.99102,1e-05,1.06876]
[1777431435273,59.54,76486.55,0.0,-0.99102,1e-05,1.06876]
[1777431437027,59.54,76486.51,0.0,-0.99102,1e-05,1.06872]
[1777431437120,59.54,76486.51,0.0,-0.99102,1e-05,1.06872]
[1777431442702,59.54,76486.25,0.0,-0.99102,1e-05,1.06847]
[1777431442733,59.54,76486.25,0.0,-0.99102,1e-05,1.06847]
[1777431442770,59.54,76486.25,0.0,-0.99102,1e-05,1.06847]
[1777431445743,59.54,76483.39,0.0,-0.99105,1e-05,1.06568]
[1777431448443,59.54,76483.68,0.0,-0.99104,1e-05,1.06596]
[1777431448521,59.54,76483.68,0.0,-0.99104,1e-05,1.06596]
[1777431448667,59.54,76483.68,0.0,-0.99104,1e-05,1.06596]
[1777431448669,59.54,76482.71,0.0,-0.99105,1e-05,1.06501]
[1777431448769,59.54,76482.71,0.0,-0.99105,1e-05,1.06501]
[1777431448827,59.54,76482.71,0.0,-0.99105,1e-05,1.06501]
[1777431448941,59.54,76482.71,0.0,-0.99105,1e-05,1.06501]
[1777431449019,59.54,76482.71,0.0,-0.99105,1e-05,1.06501]
[1777431449048,59.54,76482.71,0.0,-0.99105,1e-05,1.06501]
[1777431449121,59.54,76477.67,0.0,-0.9911,1e-05,1.0601]
[1777431450128,59.54,76478.71,0.0,-0.99109,1e-05,1.06112]
[1777431453021,59.54,76478.6,0.0,-0.99111,1e-05,1.05897]
[1777431453273,59.54,76478.6,0.0,-0.99111,1e-05,1.05897]
[1777431453306,59.54,76478.6,0.0,-0.99111,1e-05,1.05897]
[1777431455163,59.54,76479.54,0.0,-0.9911,1e-05,1.05988]
[1777431457021,59.54,76479.58,0.0,-0.9911,1e-05,1.05992]
[1777431457268,59.54,76479.58,0.0,-0.9911,1e-05,1.05992]
[1777431457405,59.54,76479.58,0.0,-0.9911,1e-05,1.05992]
[1777431457506,59.54,76480.36,0.0,-0.99109,1e-05,1.06068]
[1777431458184,59.54,76479.38,0.0,-0.9911,1e-05,1.05973]
[1777431461029,59.54,76479.38,0.0,-0.9911,1e-05,1.05973]
[1777431461153,59.54,76479.38,0.0,-0.9911,1e-05,1.05973]
[1777431465031,59.54,76479.55,0.0,-0.9911,1e-05,1.05989]
[1777431465135,59.54,76479.55,0.0,-0.9911,1e-05,1.05989]
[1777431465272,59.54,76479.55,0.0,-0.9911,1e-05,1.05989]
[1777431465373,59.54,76479.41,0.0,-0.9911,1e-05,1.05976]
[1777431466730,59.54,76479.41,0.0,-0.9911,1e-05,1.05976]
[1777431466772,59.54,76479.41,0.0,-0.9911,1e-05,1.05976]
[1777431469125,59.54,76479.28,0.0,-0.9911,1e-05,1.05963]
[1777431469157,59.54,76479.28,0.0,-0.9911,1e-05,1.05963]
[1777431469185,59.54,76479.28,0.0,-0.9911,1e-05,1.05963]
[1777431469270,59.54,76479.28,0.0,-0.9911,1e-05,1.05963]
[1777431469292,59.54,76479.28,0.0,-0.9911,1e-05,1.05963]
[1777431469520,59.54,76479.28,0.0,-0.9911,1e-05,1.05963]
[1777431469768,59.54,76479.28,0.0,-0.9911,1e-05,1.05963]
[1777431469882,59.54,76479.43,0.0,-0.9911,1e-05,1.05978]
[1777431472529,59.54,76479.2,0.0,-0.9911,1e-05,1.05955]
[1777431472598,59.54,76479.2,0.0,-0.9911,1e-05,1.05955]
[1777431472770,59.54,76479.2,0.0,-0.9911,1e-05,1.05955]
[1777431472699,59.54,76479.06,0.0,-0.9911,1e-05,1.05942]
[1777431473022,59.54,76479.06,0.0,-0.9911,1e-05,1.05942]
[1777431473270,59.54,76479.06,0.0,-0.9911,1e-05,1.05942]
[1777431473381,59.54,76479.06,0.0,-0.9911,1e-05,1.05942]
[1777431473520,59.54,76479.06,0.0,-0.9911,1e-05,1.05942]
[1777431473771,59.54,76479.06,0.0,-0.9911,1e-05,1.05942]
[1777431473880,59.54,76479.43,0.0,-0.9911,1e-05,1.05978]
[1777431477024,59.54,76478.83,0.0,-0.99111,1e-05,1.0592]
[1777431477275,59.54,76478.83,0.0,-0.99111,1e-05,1.0592]
[1777431477386,59.54,76478.83,0.0,-0.99111,1e-05,1.0592]
[1777431477498,59.54,76478.83,0.0,-0.99111,1e-05,1.0592]
[1777431477519,59.54,76478.83,0.0,-0.99111,1e-05,1.0592]
[1777431477629,59.54,76478.83,0.0,-0.99111,1e-05,1.0592]
[1777431481028,59.54,76478.79,0.0,-0.99111,1e-05,1.05916]
[1777431481278,59.54,76478.79,0.0,-0.99111,1e-05,1.05916]
[1777431481384,59.54,76478.79,0.0,-0.99111,1e-05,1.05916]
[1777431481520,59.54,76478.79,0.0,-0.99111,1e-05,1.05916]
[1777431481784,59.54,76478.79,0.0,-0.99111,1e-05,1.05916]
[1777431481889,59.54,76478.46,0.0,-0.99111,1e-05,1.05884]
[1777431485024,59.54,76479.05,0.0,-0.9911,1e-05,1.05941]
[1777431485274,59.54,76479.05,0.0,-0.9911,1e-05,1.05941]
[1777431485379,59.54,76479.05,0.0,-0.9911,1e-05,1.05941]
[1777431485492,59.54,76479.05,0.0,-0.9911,1e-05,1.05941]
[1777431485524,59.54,76479.05,0.0,-0.9911,1e-05,1.05941]
[1777431485605,59.54,76479.05,0.0,-0.9911,1e-05,1.05941]
[1777431486722,59.54,76478.71,0.0,-0.99111,1e-05,1.05908]
[1777431486779,59.54,76478.71,0.0,-0.99111,1e-05,1.05908]
[1777431486804,59.54,76478.92,0.0,-0.9911,1e-05,1.05928]
[1777431487021,59.54,76478.92,0.0,-0.9911,1e-05,1.05928]
[1777431487391,59.54,76479.13,0.0,-0.9911,1e-05,1.05949]
[1777431489027,59.54,76479.17,0.0,-0.9911,1e-05,1.05953]
[1777431489271,59.54,76479.17,0.0,-0.9911,1e-05,1.05953]
[1777431489381,59.54,76479.17,0.0,-0.9911,1e-05,1.05953]
[1777431489492,59.54,76479.17,0.0,-0.9911,1e-05,1.05953]
[1777431489519,59.54,76479.17,0.0,-0.9911,1e-05,1.05953]
[1777431489628,59.54,76479.17,0.0,-0.9911,1e-05,1.05953]
[1777431493024,59.54,76478.62,0.0,-0.99111,1e-05,1.05899]
[1777431495023,59.54,76478.85,0.0,-0.99111,1e-05,1.05921]
[1777431495133,59.54,76478.85,0.0,-0.99111,1e-05,1.05921]
[1777431496147,59.54,76478.81,0.0,-0.99111,1e-05,1.05918]
[1777431497584,59.54,76478.81,0.0,-0.99111,1e-05,1.05918]
[1777431497640,59.54,76478.81,0.0,-0.99111,1e-05,1.05918]
[1777431497771,59.54,76478.81,0.0,-0.99111,1e-05,1.05918]
[1777431498469,59.54,76478.78,0.0,-0.99111,1e-05,1.05915]
[1777431499021,59.54,76478.78,0.0,-0.99111,1e-05,1.05915]
[1777431499135,59.54,76478.78,0.0,-0.99111,1e-05,1.05915]
[1777431499279,59.54,76478.78,0.0,-0.99111,1e-05,1.05915]
[1777431499391,59.54,76478.78,0.0,-0.99111,1e-05,1.05915]
[1777431499518,59.54,76478.78,0.0,-0.99111,1e-05,1.05915]
[1777431499769,59.54,76478.78,0.0,-0.99111,1e-05,1.05915]
[1777431499781,59.54,76478.78,0.0,-0.99111,1e-05,1.05915]
[1777431503027,59.54,76478.87,0.0,-0.99111,1e-05,1.05923]
[1777431503269,59.54,76478.87,0.0,-0.99111,1e-05,1.05923]
[1777431503382,59.54,76478.87,0.0,-0.99111,1e-05,1.05923]
[1777431503519,59.54,76478.87,0.0,-0.99111,1e-05,1.05923]
[1777431503769,59.54,76478.87,0.0,-0.99111,1e-05,1.05923]
[1777431503878,59.54,76479.38,0.0,-0.9911,1e-05,1.05973]
[1777431504794,59.54,76479.38,0.0,-0.9911,1e-05,1.05973]
[1777431504837,59.54,76479.33,0.0,-0.9911,1e-05,1.05968]
[1777431505020,59.54,76479.33,0.0,-0.9911,1e-05,1.05968]
[1777431505518,59.54,76478.96,0.0,-0.9911,1e-05,1.05932]
[1777431507024,59.54,76478.96,0.0,-0.9911,1e-05,1.05932]
[1777431507269,59.54,76478.96,0.0,-0.9911,1e-05,1.05932]
[1777431507384,59.54,76478.96,0.0,-0.9911,1e-05,1.05932]
[1777431507497,59.54,76478.96,0.0,-0.9911,1e-05,1.05932]
[1777431507519,59.54,76478.96,0.0,-0.9911,1e-05,1.05932]
[1777431507630,59.54,76478.96,0.0,-0.9911,1e-05,1.05932]
[1777431511024,59.54,76478.83,0.0,-0.99111,1e-05,1.0592]
[1777431511269,59.54,76478.83,0.0,-0.99111,1e-05,1.0592]
[1777431511353,59.54,76478.83,0.0,-0.99111,1e-05,1.0592]
[1777431511519,59.54,76478.83,0.0,-0.99111,1e-05,1.0592]
[1777431511770,59.54,76478.83,0.0,-0.99111,1e-05,1.0592]
[1777431511828,59.54,76478.83,0.0,-0.99111,1e-05,1.0592]
[1777431515019,59.54,76478.82,0.0,-0.99112,1e-05,1.05715]
[1777431515271,59.54,76478.82,0.0,-0.99112,1e-05,1.05715]
[1777431515324,59.54,76478.82,0.0,-0.99112,1e-05,1.05715]
[1777431515434,59.54,76478.82,0.0,-0.99112,1e-05,1.05715]
[1777431515519,59.54,76478.82,0.0,-0.99112,1e-05,1.05715]
[1777431515630,59.54,76478.82,0.0,-0.99112,1e-05,1.05715]
[1777431519021,59.54,76478.45,0.0,-0.99113,1e-05,1.05679]
[1777431519270,59.54,76478.45,0.0,-0.99113,1e-05,1.05679]
[1777431519371,59.54,76478.45,0.0,-0.99113,1e-05,1.05679]
[1777431519482,59.54,76478.45,0.0,-0.99113,1e-05,1.05679]
[1777431519523,59.54,76478.45,0.0,-0.99113,1e-05,1.05679]
[1777431519631,59.54,76478.45,0.0,-0.99113,1e-05,1.05679]
[1777431523020,59.54,76478.7,0.0,-0.99112,1e-05,1.05703]
[1777431523268,59.54,76478.7,0.0,-0.99112,1e-05,1.05703]
[1777431523381,59.54,76478.7,0.0,-0.99112,1e-05,1.05703]
[1777431523518,59.54,76478.7,0.0,-0.99112,1e-05,1.05703]
[1777431527021,59.54,76478.72,0.0,-0.99112,1e-05,1.05705]
[1777431527098,59.54,76478.72,0.0,-0.99112,1e-05,1.05705]
[1777431528464,59.54,76478.72,0.0,-0.99112,1e-05,1.05705]
[1777431528498,59.54,76478.72,0.0,-0.99112,1e-05,1.05705]
[1777431528520,59.54,76478.72,0.0,-0.99112,1e-05,1.05705]
[1777431528681,59.54,76478.67,0.0,-0.99112,1e-05,1.057]
[1777431529020,59.54,76478.67,0.0,-0.99112,1e-05,1.057]
[1777431531023,59.54,76478.77,0.0,-0.99112,1e-05,1.0571]
[1777431531035,59.54,76478.77,0.0,-0.99112,1e-05,1.0571]
[1777431533021,59.54,76478.84,0.0,-0.99112,1e-05,1.05717]
[1777431535293,59.54,76478.96,0.0,-0.99112,1e-05,1.05729]
[1777431535395,59.54,76478.96,0.0,-0.99112,1e-05,1.05729]
[1777431535520,59.54,76478.96,0.0,-0.99112,1e-05,1.05729]
[1777431535733,59.54,76479.03,0.0,-0.99112,1e-05,1.05735]
[1777431536741,59.54,76483.36,0.0,-0.99108,1e-05,1.06156]
[1777431537030,59.54,76483.36,0.0,-0.99108,1e-05,1.06156]
[1777431537121,59.54,76483.36,0.0,-0.99108,1e-05,1.06156]
[1777431541025,59.54,76483.0,0.0,-0.99108,1e-05,1.06121]
[1777431541173,59.54,76483.0,0.0,-0.99108,1e-05,1.06121]
[1777431541776,59.54,76487.25,0.0,-0.99104,1e-05,1.06535]
[1777431542827,59.54,76487.25,0.0,-0.99104,1e-05,1.06535]
[1777431542868,59.54,76488.75,0.0,-0.99103,1e-05,1.06682]
[1777431543019,59.54,76488.75,0.0,-0.99103,1e-05,1.06682]
[1777431543790,59.54,76491.58,0.0,-0.991,1e-05,1.06959]
[1777431548825,59.54,76492.37,0.0,-0.991,1e-05,1.07036]
[1777431549787,59.54,76492.37,0.0,-0.991,1e-05,1.07036]
[1777431549832,59.54,76492.09,0.0,-0.991,1e-05,1.07009]
[1777431549886,59.54,76492.09,0.0,-0.991,1e-05,1.07009]
[1777431550019,59.54,76492.09,0.0,-0.991,1e-05,1.07009]
[1777431550839,59.54,76492.24,0.0,-0.991,1e-05,1.07023]
[1777431556881,59.54,76492.02,0.0,-0.991,1e-05,1.07002]
[1777431560415,59.54,76492.37,0.0,-0.991,1e-05,1.07036]
[1777431560424,59.54,76492.37,0.0,-0.991,1e-05,1.07036]
[1777431560519,59.54,76492.37,0.0,-0.991,1e-05,1.07036]
[1777431560620,59.54,76492.5,0.0,-0.991,1e-05,1.07049]
[1777431561148,59.54,76492.5,0.0,-0.991,1e-05,1.07049]
[1777431561226,59.54,76492.5,0.0,-0.991,1e-05,1.07049]
[1777431568625,59.54,76494.83,0.0,-0.99097,1e-05,1.07277]
[1777431568733,59.54,76494.83,0.0,-0.99097,1e-05,1.07277]
[1777431568769,59.54,76494.83,0.0,-0.99097,1e-05,1.07277]
[1777431568781,59.54,76493.88,0.0,-0.99098,1e-05,1.07184]
[1777431571154,59.54,76494.11,0.0,-0.99098,1e-05,1.07207]
[1777431571253,59.54,76494.74,0.0,-0.99099,1e-05,1.07063]
[1777431572793,59.54,76494.74,0.0,-0.99099,1e-05,1.07063]
[1777431576144,59.54,76494.04,0.0,-0.991,1e-05,1.06994]
[1777431576224,59.54,76494.04,0.0,-0.991,1e-05,1.06994]
[1777431576253,59.54,76494.04,0.0,-0.991,1e-05,1.06994]
[1777431577649,59.54,76494.04,0.0,-0.991,1e-05,1.06994]
[1777431582323,59.54,76494.77,0.0,-0.99099,1e-05,1.07066]
[1777431582387,59.54,76494.77,0.0,-0.99099,1e-05,1.07066]
[1777431582519,59.54,76494.77,0.0,-0.99099,1e-05,1.07066]
[1777431582618,59.54,76493.94,0.0,-0.991,1e-05,1.06985]
[1777431588098,59.54,76494.6,0.0,-0.99099,1e-05,1.07049]
[1777431589824,59.54,76494.6,0.0,-0.99099,1e-05,1.07049]
[1777431589889,59.54,76494.6,0.0,-0.99099,1e-05,1.07049]
[1777431589879,59.54,76493.85,0.0,-0.991,1e-05,1.06976]
[1777431590019,59.54,76493.85,0.0,-0.991,1e-05,1.06976]
[1777431590270,59.54,76493.85,0.0,-0.991,1e-05,1.06976]
[1777431590766,59.54,76493.85,0.0,-0.991,1e-05,1.06976]
[1777431590833,59.54,76494.73,0.0,-0.99099,1e-05,1.07062]
[1777431591838,59.54,76494.73,0.0,-0.99099,1e-05,1.07062]
[1777431591871,59.54,76499.98,0.0,-0.99094,1e-05,1.07578]
[1777431592126,59.54,76504.91,0.0,-0.9909,1e-05,1.08064]
[1777431593133,59.54,76507.36,0.0,-0.99087,1e-05,1.08306]
[1777431596304,59.54,76506.54,0.0,-0.99088,1e-05,1.08225]
[1777431596412,59.54,76506.54,0.0,-0.99088,1e-05,1.08225]
[1777431596520,59.54,76506.54,0.0,-0.99088,1e-05,1.08225]
[1777431596620,59.54,76505.05,0.0,-0.9909,1e-05,1.08078]
[1777431601189,59.54,76510.51,0.0,-0.99084,1e-05,1.08618]
[1777431602681,59.54,76510.51,0.0,-0.99084,1e-05,1.08618]
[1777431602740,59.54,76510.51,0.0,-0.99084,1e-05,1.08618]
[1777431602772,59.54,76510.51,0.0,-0.99084,1e-05,1.08618]
[1777431602841,59.54,76509.94,0.0,-0.99085,1e-05,1.08562]
[1777431604210,59.54,76512.39,0.0,-0.99083,1e-05,1.08805]
[1777431608166,59.54,76512.53,0.0,-0.99083,1e-05,1.08819]
[1777431608201,59.54,76512.53,0.0,-0.99083,1e-05,1.08819]
[1777431608272,59.54,76512.53,0.0,-0.99083,1e-05,1.08819]
[1777431608302,59.54,76512.89,0.0,-0.99082,1e-05,1.08854]
[1777431614280,59.54,76513.97,0.0,-0.99081,1e-05,1.08962]
[1777431619316,59.54,76512.93,0.0,-0.99082,1e-05,1.08858]
[1777431620696,59.54,76512.93,0.0,-0.99082,1e-05,1.08858]
[1777431620717,59.54,76512.93,0.0,-0.99082,1e-05,1.08858]
[1777431620771,59.54,76512.93,0.0,-0.99082,1e-05,1.08858]
[1777431620818,59.54,76513.12,0.0,-0.99082,1e-05,1.08877]
[1777431626366,59.54,76513.24,0.0,-0.99082,1e-05,1.08889]
[1777431631401,59.54,76513.18,0.0,-0.99084,1e-05,1.08675]
[1777431633415,59.54,76515.31,0.0,-0.99082,1e-05,1.08887]
[1777431637687,59.54,76516.0,0.0,-0.99081,1e-05,1.08956]
[1777431637739,59.54,76516.0,0.0,-0.99081,1e-05,1.08956]
[1777431637770,59.54,76516.0,0.0,-0.99081,1e-05,1.08956]
[1777431637840,59.54,76516.0,0.0,-0.99081,1e-05,1.08956]
[1777431643486,59.54,76515.79,0.0,-0.99081,1e-05,1.08935]
[1777431648521,59.54,76515.26,0.0,-0.99082,1e-05,1.08882]
[1777431649421,59.54,76515.26,0.0,-0.99082,1e-05,1.08882]
[1777431649520,59.54,76515.26,0.0,-0.99082,1e-05,1.08882]
[1777431649533,59.54,76515.26,0.0,-0.99082,1e-05,1.08882]
[1777431649771,59.54,76515.26,0.0,-0.99082,1e-05,1.08882]
[1777431649810,59.54,76515.26,0.0,-0.99082,1e-05,1.08882]
[1777431651151,59.54,76515.03,0.0,-0.99082,1e-05,1.08859]
[1777431654613,59.54,76514.89,0.0,-0.99082,1e-05,1.08845]
[1777431658591,59.54,76517.11,0.0,-0.9908,1e-05,1.09066]
[1777431660862,59.54,76517.5,0.0,-0.9908,1e-05,1.09105]
[1777431660914,59.54,76517.64,0.0,-0.99079,1e-05,1.09119]
[1777431661022,59.54,76517.64,0.0,-0.99079,1e-05,1.09119]
[1777431661613,59.54,76527.8,0.0,-0.9907,1e-05,1.10134]
[1777431662620,59.54,76536.21,0.0,-0.99062,1e-05,1.10981]
[1777431663895,59.54,76536.21,0.0,-0.99062,1e-05,1.10981]
[1777431663967,59.54,76536.21,0.0,-0.99062,1e-05,1.10981]
[1777431663946,59.54,76535.23,0.0,-0.99063,1e-05,1.10882]
[1777431664020,59.54,76535.23,0.0,-0.99063,1e-05,1.10882]
[1777431664174,59.54,76535.23,0.0,-0.99063,1e-05,1.10882]
[1777431664260,59.54,76535.23,0.0,-0.99063,1e-05,1.10882]
[1777431664633,59.54,76539.89,0.0,-0.99058,1e-05,1.11353]
[1777431666648,59.54,76543.36,0.0,-0.99055,1e-05,1.11704]
[1777431667020,59.54,76543.36,0.0,-0.99055,1e-05,1.11704]
[1777431668793,59.54,76543.11,0.0,-0.99055,1e-05,1.11679]
[1777431668891,59.54,76546.85,0.0,-0.99051,1e-05,1.12059]
[1777431671254,59.54,76546.94,0.0,-0.99051,1e-05,1.12068]
[1777431671426,59.54,76546.94,0.0,-0.99051,1e-05,1.12068]
[1777431671519,59.54,76546.94,0.0,-0.99051,1e-05,1.12068]
[1777431671785,59.54,76546.94,0.0,-0.99051,1e-05,1.12068]
[1777431671847,59.54,76547.04,0.0,-0.99051,1e-05,1.12078]
[1777431672775,59.54,76547.04,0.0,-0.99051,1e-05,1.12078]
[1777431672858,59.54,76549.58,0.0,-0.99049,1e-05,1.12337]
[1777431673697,59.54,76552.97,0.0,-0.99045,1e-05,1.12683]
[1777431678732,59.54,76550.28,0.0,-0.99048,1e-05,1.12409]
[1777431680033,59.54,76549.27,0.0,-0.99049,1e-05,1.12306]
[1777431680069,59.54,76549.27,0.0,-0.99049,1e-05,1.12306]
[1777431680272,59.54,76549.27,0.0,-0.99049,1e-05,1.12306]
[1777431680746,59.54,76549.6,0.0,-0.99049,1e-05,1.12339]
[1777431685781,59.54,76547.41,0.0,-0.99051,1e-05,1.12116]
[1777431686835,59.54,76547.41,0.0,-0.99051,1e-05,1.12116]
[1777431686899,59.54,76547.41,0.0,-0.99051,1e-05,1.12116]
[1777431687000,59.54,76548.17,0.0,-0.9905,1e-05,1.12193]
[1777431687026,59.54,76548.17,0.0,-0.9905,1e-05,1.12193]
[1777431692964,59.54,76546.82,0.0,-0.99053,1e-05,1.11844]
[1777431692830,59.54,76543.97,0.0,-0.99056,1e-05,1.11555]
[1777431693021,59.54,76543.97,0.0,-0.99056,1e-05,1.11555]
[1777431693057,59.54,76543.97,0.0,-0.99056,1e-05,1.11555]
[1777431693269,59.54,76543.97,0.0,-0.99056,1e-05,1.11555]
[1777431693836,59.54,76541.2,0.0,-0.99059,1e-05,1.11274]
[1777431694372,59.54,76541.2,0.0,-0.99059,1e-05,1.11274]
[1777431694387,59.54,76541.2,0.0,-0.99059,1e-05,1.11274]
[1777431697024,59.54,76539.71,0.0,-0.9906,1e-05,1.11123]
[1777431697518,59.54,76539.71,0.0,-0.9906,1e-05,1.11123]
[1777431700280,59.54,76540.74,0.0,-0.99059,1e-05,1.11228]
[1777431700362,59.54,76540.74,0.0,-0.99059,1e-05,1.11228]
[1777431700521,59.54,76540.74,0.0,-0.99059,1e-05,1.11228]
[1777431700887,59.54,76540.24,0.0,-0.9906,1e-05,1.11177]
[1777431705928,59.54,76540.19,0.0,-0.9906,1e-05,1.11172]
[1777431710963,59.54,76540.03,0.0,-0.9906,1e-05,1.11156]
[1777431712935,59.54,76541.08,0.0,-0.99059,1e-05,1.11262]
[1777431712989,59.54,76541.08,0.0,-0.99059,1e-05,1.11262]
[1777431713020,59.54,76541.08,0.0,-0.99059,1e-05,1.11262]
[1777431713029,59.54,76541.19,0.0,-0.99059,1e-05,1.11273]
[1777431714201,59.54,76540.78,0.0,-0.99059,1e-05,1.11232]
[1777431714216,59.54,76540.78,0.0,-0.99059,1e-05,1.11232]
[1777431714991,59.54,76547.31,0.0,-0.99053,1e-05,1.11894]
[1777431716719,59.54,76548.65,0.0,-0.99051,1e-05,1.1203]
[1777431716731,59.54,76548.65,0.0,-0.99051,1e-05,1.1203]
[1777431716773,59.54,76548.65,0.0,-0.99051,1e-05,1.1203]
[1777431717022,59.54,76548.65,0.0,-0.99051,1e-05,1.1203]
[1777431717005,59.54,76549.51,0.0,-0.99051,1e-05,1.12118]
[1777431719023,59.54,76549.76,0.0,-0.9905,1e-05,1.12143]
[1777431720026,59.54,76555.35,0.0,-0.99045,1e-05,1.12713]
[1777431720041,59.54,76555.35,0.0,-0.99045,1e-05,1.12713]
[1777431720156,59.54,76555.35,0.0,-0.99045,1e-05,1.12713]
[1777431720274,59.54,76555.35,0.0,-0.99045,1e-05,1.12713]
[1777431721033,59.54,76559.02,0.0,-0.99041,1e-05,1.13089]
[1777431725878,59.54,76559.83,0.0,-0.99041,1e-05,1.13172]
[1777431725931,59.54,76559.83,0.0,-0.99041,1e-05,1.13172]
[1777431726020,59.54,76559.83,0.0,-0.99041,1e-05,1.13172]
[1777431725984,59.54,76559.98,0.0,-0.9904,1e-05,1.13188]
[1777431727870,59.54,76564.29,0.0,-0.99036,1e-05,1.13631]
[1777431732602,59.54,76565.55,0.0,-0.99035,1e-05,1.1376]
[1777431732620,59.54,76565.55,0.0,-0.99035,1e-05,1.1376]
[1777431732740,59.54,76565.55,0.0,-0.99035,1e-05,1.1376]
[1777431732769,59.54,76565.55,0.0,-0.99035,1e-05,1.1376]
[1777431732841,59.54,76565.53,0.0,-0.99035,1e-05,1.13758]
[1777431735131,59.54,76567.25,0.0,-0.99033,1e-05,1.13935]
[1777431737107,59.54,76567.83,0.0,-0.99033,1e-05,1.13995]
[1777431737142,59.54,76567.83,0.0,-0.99033,1e-05,1.13995]
[1777431737270,59.54,76567.83,0.0,-0.99033,1e-05,1.13995]
[1777431737279,59.54,76567.83,0.0,-0.99033,1e-05,1.13995]
[1777431737389,59.54,76567.83,0.0,-0.99033,1e-05,1.13995]
[1777431737519,59.54,76567.83,0.0,-0.99033,1e-05,1.13995]
[1777431737620,59.54,76570.73,0.0,-0.9903,1e-05,1.14295]
[1777431738358,59.54,76570.73,0.0,-0.9903,1e-05,1.14295]
[1777431738387,59.54,76572.83,0.0,-0.99028,1e-05,1.14512]
[1777431741173,59.54,76574.96,0.0,-0.99026,1e-05,1.14733]
[1777431746201,59.54,76574.06,0.0,-0.99026,1e-05,1.1464]
[1777431746269,59.54,76574.06,0.0,-0.99026,1e-05,1.1464]
[1777431746279,59.54,76574.06,0.0,-0.99026,1e-05,1.1464]
[1777431746391,59.54,76574.06,0.0,-0.99026,1e-05,1.1464]
[1777431746505,59.54,76574.06,0.0,-0.99026,1e-05,1.1464]
[1777431746524,59.54,76574.06,0.0,-0.99026,1e-05,1.1464]
[1777431746618,59.54,76574.06,0.0,-0.99026,1e-05,1.1464]
[1777431746719,59.54,76574.08,0.0,-0.99026,1e-05,1.14642]
[1777431749019,59.54,76573.0,0.0,-0.99028,1e-05,1.1453]
[1777431749270,59.54,76572.89,0.0,-0.99028,1e-05,1.14518]
[1777431749387,59.54,76572.89,0.0,-0.99028,1e-05,1.14518]
[1777431749488,59.54,76569.29,0.0,-0.99031,1e-05,1.14146]
[1777431750349,59.54,76569.29,0.0,-0.99031,1e-05,1.14146]
[1777431753021,59.54,76569.02,0.0,-0.99033,1e-05,1.13903]
[1777431753270,59.54,76569.02,0.0,-0.99033,1e-05,1.13903]
[1777431753381,59.54,76569.02,0.0,-0.99033,1e-05,1.13903]
[1777431753483,59.54,76568.77,0.0,-0.99033,1e-05,1.13877]
[1777431757022,59.54,76569.16,0.0,-0.99033,1e-05,1.13918]
[1777431757269,59.54,76570.03,0.0,-0.99032,1e-05,1.14007]
[1777431757382,59.54,76570.03,0.0,-0.99032,1e-05,1.14007]
[1777431757483,59.54,76569.28,0.0,-0.99033,1e-05,1.1393]
[1777431760598,59.54,76569.79,0.0,-0.99032,1e-05,1.13983]
[1777431761314,59.54,76566.99,0.0,-0.99035,1e-05,1.13694]
[1777431762321,59.54,76564.6,0.0,-0.99038,1e-05,1.13448]
[1777431764335,59.54,76563.23,0.0,-0.99039,1e-05,1.13307]
[1777431769369,59.54,76562.75,0.0,-0.99039,1e-05,1.13258]
[1777431771383,59.54,76566.93,0.0,-0.99035,1e-05,1.13688]
[1777431773398,59.54,76568.38,0.0,-0.99034,1e-05,1.13837]
[1777431776419,59.54,76566.12,0.0,-0.99036,1e-05,1.13604]
[1777431781454,59.54,76563.05,0.0,-0.99039,1e-05,1.13289]
[1777431786488,59.54,76563.25,0.0,-0.99039,1e-05,1.13309]
[1777431787496,59.54,76560.71,0.0,-0.99041,1e-05,1.13049]
[1777431791523,59.54,76562.65,0.0,-0.9904,1e-05,1.13248]
[1777431796559,59.54,76561.5,0.0,-0.99041,1e-05,1.1313]
[1777431801594,59.54,76561.23,0.0,-0.99041,1e-05,1.13102]
[1777431802601,59.54,76558.62,0.0,-0.99043,1e-05,1.12835]
[1777431803608,59.54,76560.01,0.0,-0.99042,1e-05,1.12977]
[1777431808642,59.54,76559.81,0.0,-0.99042,1e-05,1.12957]
[1777431813677,59.54,76559.27,0.0,-0.99045,1e-05,1.12688]
[1777431818712,59.54,76559.32,0.0,-0.99045,1e-05,1.12693]
[1777431823748,59.54,76559.24,0.0,-0.99045,1e-05,1.12685]
[1777431827776,59.54,76561.3,0.0,-0.99043,1e-05,1.12896]
[1777431830797,59.54,76559.75,0.0,-0.99044,1e-05,1.12737]
[1777431833818,59.54,76557.89,0.0,-0.99046,1e-05,1.12547]
[1777431834825,59.54,76554.4,0.0,-0.99049,1e-05,1.12191]
[1777431835834,59.54,76554.4,0.0,-0.99049,1e-05,1.12191]
[1777431835881,59.54,76554.4,0.0,-0.99049,1e-05,1.12191]
[1777431835915,59.54,76545.95,0.0,-0.99058,1e-05,1.11332]
[1777431836839,59.54,76543.06,0.0,-0.9906,1e-05,1.1104]
[1777431837846,59.54,76542.31,0.0,-0.99061,1e-05,1.10964]
[1777431839025,59.54,76542.31,0.0,-0.99061,1e-05,1.10964]
[1777431841021,59.54,76542.13,0.0,-0.99061,1e-05,1.10946]
[1777431841121,59.54,76539.73,0.0,-0.99064,1e-05,1.10704]
[1777431842881,59.54,76528.23,0.0,-0.99075,1e-05,1.09549]
[1777431843888,59.54,76523.56,0.0,-0.99079,1e-05,1.09083]
[1777431844895,59.54,76523.3,0.0,-0.99079,1e-05,1.09057]
[1777431849930,59.54,76524.36,0.0,-0.99078,1e-05,1.09163]
[1777431855972,59.54,76524.35,0.0,-0.99078,1e-05,1.09162]
[1777431862014,59.54,76524.11,0.0,-0.99078,1e-05,1.09138]
[1777431866042,59.54,76521.67,0.0,-0.99081,1e-05,1.08895]
[1777431871076,59.54,76520.7,0.0,-0.99083,1e-05,1.08591]
[1777431877119,59.54,76520.3,0.0,-0.99084,1e-05,1.08551]
[1777431882154,59.54,76519.81,0.0,-0.99084,1e-05,1.08502]
[1777431887189,59.54,76517.44,0.0,-0.99086,1e-05,1.08268]
[1777431889203,59.54,76513.66,0.0,-0.9909,1e-05,1.07894]
[1777431894238,59.54,76512.2,0.0,-0.99091,1e-05,1.0775]
[1777431897259,59.54,76510.25,0.0,-0.99093,1e-05,1.07557]
[1777431902294,59.54,76509.97,0.0,-0.99093,1e-05,1.0753]
[1777431908336,59.54,76509.8,0.0,-0.99094,1e-05,1.07513]
[1777431917399,59.54,76509.59,0.0,-0.99094,1e-05,1.07492]
[1777431919487,59.54,76509.67,0.0,-0.99094,1e-05,1.075]
[1777431919517,59.54,76509.67,0.0,-0.99094,1e-05,1.075]
[1777431920420,59.54,76505.55,0.0,-0.99098,1e-05,1.07095]
[1777431923018,59.54,76505.52,0.0,-0.99098,1e-05,1.07092]
[1777431927019,59.54,76504.05,0.0,-0.99099,1e-05,1.06948]
[1777431929733,59.54,76504.58,0.0,-0.99098,1e-05,1.07]
[1777431933024,59.54,76505.14,0.0,-0.991,1e-05,1.06849]
[1777431933268,59.54,76505.28,0.0,-0.99099,1e-05,1.06863]
[1777431933379,59.54,76505.28,0.0,-0.99099,1e-05,1.06863]
[1777431933512,59.54,76505.74,0.0,-0.99099,1e-05,1.06908]
[1777431934398,59.54,76505.74,0.0,-0.99099,1e-05,1.06908]
[1777431937022,59.54,76505.47,0.0,-0.99099,1e-05,1.06882]
[1777431937269,59.54,76505.19,0.0,-0.991,1e-05,1.06854]
[1777431937380,59.54,76505.19,0.0,-0.991,1e-05,1.06854]
[1777431937540,59.54,76505.24,0.0,-0.991,1e-05,1.06859]
[1777431940444,59.54,76504.93,0.0,-0.991,1e-05,1.06829]
[1777431941020,59.54,76504.93,0.0,-0.991,1e-05,1.06829]
[1777431941271,59.54,76504.14,0.0,-0.99101,1e-05,1.06751]
[1777431941392,59.54,76504.14,0.0,-0.99101,1e-05,1.06751]
[1777431941568,59.54,76503.93,0.0,-0.99101,1e-05,1.06731]
[1777431945023,59.54,76504.48,0.0,-0.991,1e-05,1.06785]
[1777431945269,59.54,76504.48,0.0,-0.991,1e-05,1.06785]
[1777431945382,59.54,76504.48,0.0,-0.991,1e-05,1.06785]
[1777431945596,59.54,76504.47,0.0,-0.991,1e-05,1.06784]
[1777431946428,59.54,76504.47,0.0,-0.991,1e-05,1.06784]
[1777431946625,59.54,76504.47,0.0,-0.991,1e-05,1.06784]
[1777431946769,59.54,76504.47,0.0,-0.991,1e-05,1.06784]
[1777431946809,59.54,76504.47,0.0,-0.991,1e-05,1.06784]
[1777431946910,59.54,76505.76,0.0,-0.99099,1e-05,1.0691]
[1777431947632,59.54,76505.76,0.0,-0.99099,1e-05,1.0691]
[1777431947772,59.54,76505.76,0.0,-0.99099,1e-05,1.0691]
[1777431947881,59.54,76505.76,0.0,-0.99099,1e-05,1.0691]
[1777431948021,59.54,76505.76,0.0,-0.99099,1e-05,1.0691]
[1777431948268,59.54,76505.76,0.0,-0.99099,1e-05,1.0691]
[1777431948075,59.54,76508.63,0.0,-0.99096,1e-05,1.07192]
[1777431948383,59.54,76508.63,0.0,-0.99096,1e-05,1.07192]
[1777431948773,59.54,76508.63,0.0,-0.99096,1e-05,1.07192]
[1777431948793,59.54,76517.31,0.0,-0.99088,1e-05,1.08047]
[1777431949624,59.54,76515.85,0.0,-0.9909,1e-05,1.07903]
[1777431950783,59.54,76515.85,0.0,-0.9909,1e-05,1.07903]
[1777431950794,59.54,76515.85,0.0,-0.9909,1e-05,1.07903]
[1777431950947,59.54,76515.85,0.0,-0.9909,1e-05,1.07903]
[1777431951048,59.54,76516.2,0.0,-0.99089,1e-05,1.07938]
[1777431951638,59.54,76517.7,0.0,-0.99088,1e-05,1.08086]
[1777431953020,59.54,76517.7,0.0,-0.99088,1e-05,1.08086]
[1777431953132,59.54,76517.7,0.0,-0.99088,1e-05,1.08086]
[1777431953234,59.54,76519.11,0.0,-0.99087,1e-05,1.08225]
[1777431957018,59.54,76518.26,0.0,-0.99087,1e-05,1.08141]
[1777431957681,59.54,76520.38,0.0,-0.99085,1e-05,1.08351]
[1777431961023,59.54,76521.15,0.0,-0.99085,1e-05,1.08428]
[1777431961135,59.54,76521.15,0.0,-0.99085,1e-05,1.08428]
[1777431961227,59.54,76520.11,0.0,-0.99086,1e-05,1.08324]
[1777431965022,59.54,76519.35,0.0,-0.99086,1e-05,1.08249]
[1777431967019,59.54,76519.93,0.0,-0.99086,1e-05,1.08307]
[1777431967076,59.54,76520.03,0.0,-0.99086,1e-05,1.08316]
[1777431967751,59.54,76520.89,0.0,-0.99085,1e-05,1.08402]
[1777431969765,59.54,76522.69,0.0,-0.99083,1e-05,1.0858]
[1777431970772,59.54,76523.52,0.0,-0.99082,1e-05,1.08663]
[1777431971779,59.54,76522.05,0.0,-0.99084,1e-05,1.08517]
[1777431972786,59.54,76521.08,0.0,-0.99085,1e-05,1.08421]
[1777431976118,59.54,76522.24,0.0,-0.99084,1e-05,1.08536]
[1777431979835,59.54,76521.23,0.0,-0.99085,1e-05,1.08435]
[1777431981265,59.54,76521.23,0.0,-0.99085,1e-05,1.08435]
[1777431983028,59.54,76521.63,0.0,-0.99084,1e-05,1.08475]
[1777431983118,59.54,76521.22,0.0,-0.99085,1e-05,1.08434]
[1777431984117,59.54,76521.22,0.0,-0.99085,1e-05,1.08434]
[1777431984274,59.54,76521.22,0.0,-0.99085,1e-05,1.08434]
[1777431984167,59.54,76521.96,0.0,-0.99084,1e-05,1.08508]
[1777431990327,59.54,76521.97,0.0,-0.99084,1e-05,1.08509]
[1777431990415,59.54,76522.25,0.0,-0.99084,1e-05,1.08537]
[1777431990519,59.54,76522.25,0.0,-0.99084,1e-05,1.08537]
[1777431990529,59.54,76522.25,0.0,-0.99084,1e-05,1.08537]
[1777431990769,59.54,76522.25,0.0,-0.99084,1e-05,1.08537]
[1777431990912,59.54,76521.99,0.0,-0.99084,1e-05,1.08511]
[1777431991919,59.54,76522.27,0.0,-0.99085,1e-05,1.08331]
[1777431998969,59.54,76521.94,0.0,-0.99086,1e-05,1.08298]
[1777432004006,59.54,76522.97,0.0,-0.99085,1e-05,1.084]
[1777432004897,59.54,76522.97,0.0,-0.99085,1e-05,1.084]
[1777432005023,59.54,76522.97,0.0,-0.99085,1e-05,1.084]
[1777432005035,59.54,76522.97,0.0,-0.99085,1e-05,1.084]
[1777432005268,59.54,76522.97,0.0,-0.99085,1e-05,1.084]
[1777432005316,59.54,76523.81,0.0,-0.99084,1e-05,1.08483]
[1777432011053,59.54,76525.4,0.0,-0.99082,1e-05,1.08641]
[1777432014006,59.54,76526.41,0.0,-0.99081,1e-05,1.08742]
[1777432014074,59.54,76532.74,0.0,-0.99075,1e-05,1.09373]
[1777432015081,59.54,76537.61,0.0,-0.99071,1e-05,1.0986]
[1777432016968,59.54,76537.64,0.0,-0.99071,1e-05,1.09863]
[1777432017002,59.54,76537.64,0.0,-0.99071,1e-05,1.09863]
[1777432017023,59.54,76537.64,0.0,-0.99071,1e-05,1.09863]
[1777432017095,59.54,76539.35,0.0,-0.99069,1e-05,1.10034]
[1777432022130,59.54,76537.13,0.0,-0.99071,1e-05,1.09812]
[1777432023782,59.54,76537.34,0.0,-0.99071,1e-05,1.09833]
[1777432023835,59.54,76537.34,0.0,-0.99071,1e-05,1.09833]
[1777432024019,59.54,76537.34,0.0,-0.99071,1e-05,1.09833]
[1777432024030,59.54,76537.34,0.0,-0.99071,1e-05,1.09833]
[1777432024583,59.54,76537.34,0.0,-0.99071,1e-05,1.09833]
[1777432025024,59.54,76537.34,0.0,-0.99071,1e-05,1.09833]
[1777432029103,59.54,76538.96,0.0,-0.99069,1e-05,1.09995]
[1777432029163,59.54,76538.96,0.0,-0.99069,1e-05,1.09995]
[1777432029269,59.54,76538.96,0.0,-0.99069,1e-05,1.09995]
[1777432029355,59.54,76538.07,0.0,-0.9907,1e-05,1.09906]
[1777432030604,59.54,76538.35,0.0,-0.9907,1e-05,1.09934]
[1777432031022,59.54,76538.35,0.0,-0.9907,1e-05,1.09934]
[1777432033023,59.54,76538.81,0.0,-0.9907,1e-05,1.0998]
[1777432036232,59.54,76541.71,0.0,-0.99067,1e-05,1.10272]
[1777432037152,59.54,76541.71,0.0,-0.99067,1e-05,1.10272]
[1777432037209,59.54,76541.71,0.0,-0.99067,1e-05,1.10272]
[1777432037279,59.54,76541.71,0.0,-0.99067,1e-05,1.10272]
[1777432037377,59.54,76542.43,0.0,-0.99066,1e-05,1.10344]
[1777432043201,59.54,76543.17,0.0,-0.99065,1e-05,1.10418]
[1777432043233,59.54,76543.17,0.0,-0.99065,1e-05,1.10418]
[1777432043269,59.54,76543.17,0.0,-0.99065,1e-05,1.10418]
[1777432043279,59.54,76542.85,0.0,-0.99066,1e-05,1.10386]
[1777432048315,59.54,76541.38,0.0,-0.99067,1e-05,1.10238]
[1777432051336,59.54,76541.68,0.0,-0.99069,1e-05,1.10058]
[1777432056371,59.54,76541.99,0.0,-0.99068,1e-05,1.10089]
[1777432059484,59.54,76542.13,0.0,-0.99068,1e-05,1.10103]
[1777432059522,59.54,76542.13,0.0,-0.99068,1e-05,1.10103]
[1777432059538,59.54,76542.13,0.0,-0.99068,1e-05,1.10103]
[1777432059771,59.54,76542.13,0.0,-0.99068,1e-05,1.10103]
[1777432060399,59.54,76542.05,0.0,-0.99068,1e-05,1.10095]
[1777432066326,59.54,76541.94,0.0,-0.99068,1e-05,1.10084]
[1777432066399,59.54,76541.94,0.0,-0.99068,1e-05,1.10084]
[1777432065434,59.54,76546.53,0.0,-0.99064,1e-05,1.10546]
[1777432066519,59.54,76546.53,0.0,-0.99064,1e-05,1.10546]
[1777432066619,59.54,76549.83,0.0,-0.99061,1e-05,1.10879]
[1777432072484,59.54,76549.4,0.0,-0.99061,1e-05,1.10836]
[1777432073975,59.54,76549.4,0.0,-0.99061,1e-05,1.10836]
[1777432074023,59.54,76549.4,0.0,-0.99061,1e-05,1.10836]
[1777432074091,59.54,76549.4,0.0,-0.99061,1e-05,1.10836]
[1777432074268,59.54,76549.4,0.0,-0.99061,1e-05,1.10836]
[1777432074369,59.54,76549.01,0.0,-0.99062,1e-05,1.10796]
[1777432079515,59.54,76547.81,0.0,-0.99063,1e-05,1.10675]
[1777432079554,59.54,76547.81,0.0,-0.99063,1e-05,1.10675]
[1777432079771,59.54,76547.81,0.0,-0.99063,1e-05,1.10675]
[1777432079865,59.54,76547.81,0.0,-0.99063,1e-05,1.10675]
[1777432086152,59.54,76549.2,0.0,-0.99061,1e-05,1.10815]
[1777432086230,59.54,76549.2,0.0,-0.99061,1e-05,1.10815]
[1777432089040,59.54,76550.16,0.0,-0.9906,1e-05,1.10912]
[1777432089060,59.54,76550.16,0.0,-0.9906,1e-05,1.10912]
[1777432089269,59.54,76550.16,0.0,-0.9906,1e-05,1.10912]
[1777432089314,59.54,76550.27,0.0,-0.9906,1e-05,1.10924]
[1777432094638,59.54,76550.67,0.0,-0.9906,1e-05,1.10964]
[1777432096148,59.54,76550.67,0.0,-0.9906,1e-05,1.10964]
[1777432097717,59.54,76550.74,0.0,-0.9906,1e-05,1.10971]
[1777432099872,59.54,76549.88,0.0,-0.99061,1e-05,1.10884]
[1777432100007,59.54,76549.88,0.0,-0.99061,1e-05,1.10884]
[1777432100022,59.54,76549.88,0.0,-0.99061,1e-05,1.10884]
[1777432100109,59.54,76549.81,0.0,-0.99061,1e-05,1.10877]
[1777432100681,59.54,76547.75,0.0,-0.99063,1e-05,1.10669]
[1777432104312,59.54,76549.26,0.0,-0.99061,1e-05,1.10822]
[1777432104430,59.54,76549.26,0.0,-0.99061,1e-05,1.10822]
[1777432105222,59.54,76549.26,0.0,-0.99061,1e-05,1.10822]
[1777432105271,59.54,76549.26,0.0,-0.99061,1e-05,1.10822]
[1777432105287,59.54,76549.26,0.0,-0.99061,1e-05,1.10822]
[1777432105323,59.54,76544.62,0.0,-0.99066,1e-05,1.10354]
[1777432105528,59.54,76544.62,0.0,-0.99066,1e-05,1.10354]
[1777432105716,59.54,76538.35,0.0,-0.99072,1e-05,1.09724]
[1777432107019,59.54,76538.35,0.0,-0.99072,1e-05,1.09724]
[1777432109023,59.54,76536.46,0.0,-0.99074,1e-05,1.09535]
[1777432111758,59.54,76537.37,0.0,-0.99074,1e-05,1.09417]
[1777432112569,59.54,76537.37,0.0,-0.99074,1e-05,1.09417]
[1777432112579,59.54,76537.37,0.0,-0.99074,1e-05,1.09417]
[1777432112772,59.54,76537.37,0.0,-0.99074,1e-05,1.09417]
[1777432112812,59.54,76537.37,0.0,-0.99074,1e-05,1.09417]
[1777432118806,59.54,76537.49,0.0,-0.99074,1e-05,1.09429]
[1777432121783,59.54,76537.97,0.0,-0.99074,1e-05,1.09477]
[1777432121798,59.54,76537.97,0.0,-0.99074,1e-05,1.09477]
[1777432121988,59.54,76537.97,0.0,-0.99074,1e-05,1.09477]
[1777432122024,59.54,76537.97,0.0,-0.99074,1e-05,1.09477]
[1777432122122,59.54,76537.71,0.0,-0.99074,1e-05,1.09451]
[1777432123841,59.54,76542.69,0.0,-0.99069,1e-05,1.09949]
[1777432125856,59.54,76544.72,0.0,-0.99067,1e-05,1.10153]
[1777432128413,59.54,76546.59,0.0,-0.99066,1e-05,1.10341]
[1777432128480,59.54,76546.59,0.0,-0.99066,1e-05,1.10341]
[1777432128465,59.54,76547.47,0.0,-0.99065,1e-05,1.1043]
[1777432128524,59.54,76547.47,0.0,-0.99065,1e-05,1.1043]
[1777432128876,59.54,76547.49,0.0,-0.99065,1e-05,1.10432]
[1777432132980,59.54,76546.91,0.0,-0.99065,1e-05,1.10374]
[1777432138412,59.54,76547.74,0.0,-0.99064,1e-05,1.10457]
[1777432138480,59.54,76547.67,0.0,-0.99065,1e-05,1.1045]
[1777432138513,59.54,76547.67,0.0,-0.99065,1e-05,1.1045]
[1777432138520,59.54,76547.67,0.0,-0.99065,1e-05,1.1045]
[1777432138953,59.54,76547.67,0.0,-0.99065,1e-05,1.1045]
[1777432139053,59.54,76547.31,0.0,-0.99065,1e-05,1.10414]
[1777432147002,59.54,76548.11,0.0,-0.99064,1e-05,1.10494]
[1777432149495,59.54,76548.32,0.0,-0.99064,1e-05,1.10516]
[1777432149525,59.54,76548.32,0.0,-0.99064,1e-05,1.10516]
[1777432149537,59.54,76548.32,0.0,-0.99064,1e-05,1.10516]
[1777432149650,59.54,76548.32,0.0,-0.99064,1e-05,1.10516]
[1777432149774,59.54,76548.32,0.0,-0.99064,1e-05,1.10516]
[1777432150024,59.54,76548.2,0.0,-0.99064,1e-05,1.10504]
[1777432155059,59.54,76548.26,0.0,-0.99064,1e-05,1.1051]
[1777432156563,59.54,76547.81,0.0,-0.99064,1e-05,1.10464]
[1777432156631,59.54,76547.81,0.0,-0.99064,1e-05,1.10464]
[1777432156771,59.54,76547.81,0.0,-0.99064,1e-05,1.10464]
[1777432157026,59.54,76547.81,0.0,-0.99064,1e-05,1.10464]
[1777432157073,59.54,76547.72,0.0,-0.99064,1e-05,1.10455]
[1777432164122,59.54,76546.67,0.0,-0.99065,1e-05,1.10349]
[1777432165437,59.54,76546.67,0.0,-0.99065,1e-05,1.10349]
[1777432165468,59.54,76547.26,0.0,-0.99065,1e-05,1.10409]
[1777432165546,59.54,76547.26,0.0,-0.99065,1e-05,1.10409]
[1777432165774,59.54,76547.26,0.0,-0.99065,1e-05,1.10409]
[1777432166136,59.54,76547.63,0.0,-0.99065,1e-05,1.10446]
[1777432171171,59.54,76548.49,0.0,-0.99065,1e-05,1.10322]
[1777432173371,59.54,76549.51,0.0,-0.99065,1e-05,1.10425]
[1777432173438,59.54,76549.51,0.0,-0.99065,1e-05,1.10425]
[1777432173519,59.54,76549.51,0.0,-0.99065,1e-05,1.10425]
[1777432173478,59.54,76549.68,0.0,-0.99064,1e-05,1.10442]
[1777432179227,59.54,76551.5,0.0,-0.99063,1e-05,1.10625]
[1777432179931,59.54,76551.5,0.0,-0.99063,1e-05,1.10625]
[1777432180020,59.54,76551.5,0.0,-0.99063,1e-05,1.10625]
[1777432180042,59.54,76551.5,0.0,-0.99063,1e-05,1.10625]
[1777432180277,59.54,76551.5,0.0,-0.99063,1e-05,1.10625]
[1777432180284,59.54,76553.01,0.0,-0.99061,1e-05,1.10778]
[1777432183255,59.54,76555.15,0.0,-0.99059,1e-05,1.10994]
[1777432188290,59.54,76555.89,0.0,-0.99058,1e-05,1.11069]
[1777432193698,59.54,76555.79,0.0,-0.99058,1e-05,1.11059]
[1777432193748,59.54,76555.79,0.0,-0.99058,1e-05,1.11059]
[1777432193770,59.54,76555.79,0.0,-0.99058,1e-05,1.11059]
[1777432194331,59.54,76555.36,0.0,-0.99059,1e-05,1.11015]
[1777432196151,59.54,76555.39,0.0,-0.99059,1e-05,1.11018]
[1777432196309,59.54,76555.39,0.0,-0.99059,1e-05,1.11018]
[1777432199858,59.54,76554.04,0.0,-0.9906,1e-05,1.10882]
[1777432199903,59.54,76554.04,0.0,-0.9906,1e-05,1.10882]
[1777432200020,59.54,76554.04,0.0,-0.9906,1e-05,1.10882]
[1777432201381,59.54,76558.85,0.0,-0.99055,1e-05,1.11369]
[1777432202388,59.54,76562.24,0.0,-0.99052,1e-05,1.11713]
[1777432203739,59.54,76561.86,0.0,-0.99053,1e-05,1.11674]
[1777432203772,59.54,76561.86,0.0,-0.99053,1e-05,1.11674]
[1777432203850,59.54,76561.86,0.0,-0.99053,1e-05,1.11674]
[1777432204027,59.54,76561.86,0.0,-0.99053,1e-05,1.11674]
[1777432204401,59.54,76562.62,0.0,-0.99052,1e-05,1.11752]
[1777432205409,59.54,76564.49,0.0,-0.9905,1e-05,1.11942]
[1777432210444,59.54,76566.53,0.0,-0.99048,1e-05,1.1215]
[1777432210811,59.54,76566.53,0.0,-0.99048,1e-05,1.1215]
[1777432210883,59.54,76566.53,0.0,-0.99048,1e-05,1.1215]
[1777432211022,59.54,76566.53,0.0,-0.99048,1e-05,1.1215]
[1777432211450,59.54,76566.51,0.0,-0.99048,1e-05,1.12148]
[1777432212720,59.54,76566.39,0.0,-0.99048,1e-05,1.12136]
[1777432213038,59.54,76566.39,0.0,-0.99048,1e-05,1.12136]
[1777432213465,59.54,76586.62,0.0,-0.99028,1e-05,1.14214]
[1777432214472,59.54,76590.14,0.0,-0.99025,1e-05,1.14579]
[1777432216215,59.54,76590.07,0.0,-0.99025,1e-05,1.14572]
[1777432216267,59.54,76590.07,0.0,-0.99025,1e-05,1.14572]
[1777432216523,59.54,76590.07,0.0,-0.99025,1e-05,1.14572]
[1777432217493,59.54,76589.93,0.0,-0.99025,1e-05,1.14557]
[1777432222347,59.54,76590.0,0.0,-0.99025,1e-05,1.14565]
[1777432222443,59.54,76590.0,0.0,-0.99025,1e-05,1.14565]
[1777432222527,59.54,76590.0,0.0,-0.99025,1e-05,1.14565]
[1777432222529,59.54,76589.68,0.0,-0.99025,1e-05,1.14531]
[1777432223536,59.54,76587.14,0.0,-0.99028,1e-05,1.14268]
[1777432225549,59.54,76584.14,0.0,-0.99031,1e-05,1.13958]
[1777432226674,59.54,76583.12,0.0,-0.99032,1e-05,1.13852]
[1777432226765,59.54,76583.12,0.0,-0.99032,1e-05,1.13852]
[1777432227029,59.54,76583.12,0.0,-0.99032,1e-05,1.13852]
[1777432227563,59.54,76582.07,0.0,-0.99033,1e-05,1.13744]
[1777432229931,59.54,76580.59,0.0,-0.99034,1e-05,1.13591]
[1777432230044,59.54,76580.59,0.0,-0.99034,1e-05,1.13591]
[1777432230456,59.54,76580.59,0.0,-0.99034,1e-05,1.13591]
[1777432230518,59.54,76580.59,0.0,-0.99034,1e-05,1.13591]
[1777432230585,59.54,76576.24,0.0,-0.99038,1e-05,1.13144]
[1777432230623,59.54,76576.24,0.0,-0.99038,1e-05,1.13144]
[1777432230769,59.54,76576.24,0.0,-0.99038,1e-05,1.13144]
[1777432231592,59.54,76574.41,0.0,-0.99042,1e-05,1.12742]
[1777432233026,59.54,76574.41,0.0,-0.99042,1e-05,1.12742]
[1777432237020,59.54,76574.79,0.0,-0.99042,1e-05,1.12781]
[1777432237348,59.54,76574.79,0.0,-0.99042,1e-05,1.12781]
[1777432237460,59.54,76574.79,0.0,-0.99042,1e-05,1.12781]
[1777432237520,59.54,76574.79,0.0,-0.99042,1e-05,1.12781]
[1777432237575,59.54,76574.79,0.0,-0.99042,1e-05,1.12781]
[1777432237522,59.54,76574.19,0.0,-0.99042,1e-05,1.12719]
[1777432237611,59.54,76574.19,0.0,-0.99042,1e-05,1.12719]
[1777432237772,59.54,76574.19,0.0,-0.99042,1e-05,1.12719]
[1777432237778,59.54,76574.19,0.0,-0.99042,1e-05,1.12719]
[1777432237916,59.54,76574.19,0.0,-0.99042,1e-05,1.12719]
[1777432238022,59.54,76574.19,0.0,-0.99042,1e-05,1.12719]
[1777432238149,59.54,76574.19,0.0,-0.99042,1e-05,1.12719]
[1777432238267,59.54,76574.19,0.0,-0.99042,1e-05,1.12719]
[1777432238522,59.54,76574.19,0.0,-0.99042,1e-05,1.12719]
[1777432238368,59.54,76574.27,0.0,-0.99042,1e-05,1.12727]
[1777432238629,59.54,76574.27,0.0,-0.99042,1e-05,1.12727]
[1777432238641,59.54,76573.93,0.0,-0.99043,1e-05,1.12693]
[1777432241024,59.54,76573.96,0.0,-0.99043,1e-05,1.12696]
[1777432241271,59.54,76573.96,0.0,-0.99043,1e-05,1.12696]
[1777432241380,59.54,76573.96,0.0,-0.99043,1e-05,1.12696]
[1777432241481,59.54,76573.75,0.0,-0.99043,1e-05,1.12674]
[1777432245024,59.54,76574.03,0.0,-0.99042,1e-05,1.12703]
[1777432245269,59.54,76574.03,0.0,-0.99042,1e-05,1.12703]
[1777432245380,59.54,76574.03,0.0,-0.99042,1e-05,1.12703]
[1777432245465,59.54,76574.1,0.0,-0.99042,1e-05,1.1271]
[1777432249021,59.54,76575.34,0.0,-0.99041,1e-05,1.12837]
[1777432249273,59.54,76575.34,0.0,-0.99041,1e-05,1.12837]
[1777432249386,59.54,76575.34,0.0,-0.99041,1e-05,1.12837]
[1777432249497,59.54,76575.34,0.0,-0.99041,1e-05,1.12837]
[1777432249522,59.54,76575.34,0.0,-0.99041,1e-05,1.12837]
[1777432249588,59.54,76574.06,0.0,-0.99042,1e-05,1.12706]
[1777432249617,59.54,76574.06,0.0,-0.99042,1e-05,1.12706]
[1777432249716,59.54,76574.06,0.0,-0.99042,1e-05,1.12706]
[1777432249772,59.54,76574.06,0.0,-0.99042,1e-05,1.12706]
[1777432249826,59.54,76574.06,0.0,-0.99042,1e-05,1.12706]
[1777432249871,59.54,76574.68,0.0,-0.99042,1e-05,1.12769]
[1777432253023,59.54,76574.0,0.0,-0.99042,1e-05,1.127]
[1777432253269,59.54,76574.0,0.0,-0.99042,1e-05,1.127]
[1777432253382,59.54,76574.0,0.0,-0.99042,1e-05,1.127]
[1777432253483,59.54,76574.39,0.0,-0.99042,1e-05,1.1274]
[1777432257028,59.54,76574.02,0.0,-0.99042,1e-05,1.12702]
[1777432257269,59.54,76574.02,0.0,-0.99042,1e-05,1.12702]
[1777432257381,59.54,76574.02,0.0,-0.99042,1e-05,1.12702]
[1777432257495,59.54,76574.02,0.0,-0.99042,1e-05,1.12702]
[1777432257597,59.54,76573.66,0.0,-0.99043,1e-05,1.12665]
[1777432257626,59.54,76573.66,0.0,-0.99043,1e-05,1.12665]
[1777432257774,59.54,76573.15,0.0,-0.99043,1e-05,1.12613]
[1777432261021,59.54,76573.54,0.0,-0.99043,1e-05,1.12653]
[1777432261134,59.54,76573.54,0.0,-0.99043,1e-05,1.12653]
[1777432261235,59.54,76573.25,0.0,-0.99043,1e-05,1.12623]
[1777432265031,59.54,76573.91,0.0,-0.99043,1e-05,1.12691]
[1777432265132,59.54,76573.91,0.0,-0.99043,1e-05,1.12691]
[1777432270865,59.54,76573.91,0.0,-0.99043,1e-05,1.12691]
[1777432271872,59.54,76575.13,0.0,-0.99041,1e-05,1.12816]
[1777432272879,59.54,76579.33,0.0,-0.99037,1e-05,1.13247]
[1777432273886,59.54,76580.34,0.0,-0.99036,1e-05,1.13351]
[1777432274893,59.54,76581.54,0.0,-0.99035,1e-05,1.13474]
[1777432276496,59.54,76581.54,0.0,-0.99035,1e-05,1.13474]
[1777432277027,59.54,76580.98,0.0,-0.99036,1e-05,1.13417]
[1777432277124,59.54,76581.52,0.0,-0.99035,1e-05,1.13472]
[1777432279929,59.54,76584.69,0.0,-0.99032,1e-05,1.13799]
[1777432283249,59.54,76584.98,0.0,-0.99032,1e-05,1.13829]
[1777432283344,59.54,76587.4,0.0,-0.99029,1e-05,1.14079]
[1777432283956,59.54,76591.75,0.0,-0.99025,1e-05,1.1453]
[1777432285221,59.54,76591.75,0.0,-0.99025,1e-05,1.1453]
[1777432285408,59.54,76591.75,0.0,-0.99025,1e-05,1.1453]
[1777432285535,59.54,76591.75,0.0,-0.99025,1e-05,1.1453]
[1777432285620,59.54,76595.93,0.0,-0.99021,1e-05,1.14964]
[1777432285971,59.54,76602.33,0.0,-0.99014,1e-05,1.15632]
[1777432286978,59.54,76603.41,0.0,-0.99013,1e-05,1.15745]
[1777432288543,59.54,76603.41,0.0,-0.99013,1e-05,1.15745]
[1777432289999,59.54,76602.4,0.0,-0.99014,1e-05,1.15639]
[1777432292013,59.54,76600.41,0.0,-0.99018,1e-05,1.15214]
[1777432294117,59.54,76599.85,0.0,-0.99019,1e-05,1.15155]
[1777432294561,59.54,76599.85,0.0,-0.99019,1e-05,1.15155]
[1777432294592,59.54,76594.36,0.0,-0.99024,1e-05,1.14584]
[1777432295033,59.54,76591.38,0.0,-0.99027,1e-05,1.14275]
[1777432300069,59.54,76591.34,0.0,-0.99027,1e-05,1.14271]
[1777432305104,59.54,76591.15,0.0,-0.99027,1e-05,1.14251]
[1777432309238,59.54,76594.62,0.0,-0.99024,1e-05,1.14611]
[1777432312717,59.54,76595.03,0.0,-0.99023,1e-05,1.14654]
[1777432313159,59.54,76596.92,0.0,-0.99022,1e-05,1.1485]
[1777432318194,59.54,76596.96,0.0,-0.99021,1e-05,1.14854]
[1777432323230,59.54,76595.08,0.0,-0.99023,1e-05,1.14659]
[1777432324978,59.54,76594.96,0.0,-0.99023,1e-05,1.14647]
[1777432330279,59.54,76595.31,0.0,-0.99023,1e-05,1.14683]
[1777432333300,59.54,76594.23,0.0,-0.99024,1e-05,1.14571]
[1777432340348,59.54,76594.13,0.0,-0.99024,1e-05,1.1456]
[1777432342363,59.54,76596.8,0.0,-0.99022,1e-05,1.14838]
[1777432343292,59.54,76596.8,0.0,-0.99022,1e-05,1.14838]
[1777432345018,59.54,76596.74,0.0,-0.99022,1e-05,1.14832]
[1777432345384,59.54,76597.32,0.0,-0.99021,1e-05,1.14892]
[1777432346391,59.54,76599.84,0.0,-0.99019,1e-05,1.15154]
[1777432347398,59.54,76604.62,0.0,-0.99014,1e-05,1.15654]
[1777432352433,59.54,76605.14,0.0,-0.99015,1e-05,1.1549]
[1777432357468,59.54,76605.15,0.0,-0.99015,1e-05,1.15491]
[1777432358475,59.54,76606.12,0.0,-0.99014,1e-05,1.15592]
[1777432362503,59.54,76604.5,0.0,-0.99016,1e-05,1.15423]
[1777432363510,59.54,76603.51,0.0,-0.99017,1e-05,1.1532]
[1777432368547,59.54,76603.09,0.0,-0.99017,1e-05,1.15276]
[1777432371567,59.54,76601.75,0.0,-0.99018,1e-05,1.15136]
[1777432372623,59.54,76601.75,0.0,-0.99018,1e-05,1.15136]
[1777432372710,59.54,76603.0,0.0,-0.99017,1e-05,1.15266]
[1777432373582,59.54,76597.34,0.0,-0.99023,1e-05,1.14677]
[1777432373843,59.54,76597.34,0.0,-0.99023,1e-05,1.14677]
[1777432379624,59.54,76597.15,0.0,-0.99023,1e-05,1.14657]
[1777432383652,59.54,76596.23,0.0,-0.99024,1e-05,1.14562]
[1777432388687,59.54,76596.7,0.0,-0.99024,1e-05,1.1461]
[1777432391148,59.54,76597.05,0.0,-0.99023,1e-05,1.14647]
[1777432391265,59.54,76597.05,0.0,-0.99023,1e-05,1.14647]
[1777432391290,59.54,76597.05,0.0,-0.99023,1e-05,1.14647]
[1777432393029,59.54,76597.42,0.0,-0.99023,1e-05,1.14685]
[1777432393135,59.54,76597.42,0.0,-0.99023,1e-05,1.14685]
[1777432393274,59.54,76597.42,0.0,-0.99023,1e-05,1.14685]
[1777432393722,59.54,76597.46,0.0,-0.99023,1e-05,1.14689]
[1777432397125,59.54,76597.56,0.0,-0.99023,1e-05,1.147]
[1777432402785,59.54,76597.54,0.0,-0.99023,1e-05,1.14698]
[1777432407820,59.54,76597.75,0.0,-0.99022,1e-05,1.1472]
[1777432411080,59.54,76597.45,0.0,-0.99023,1e-05,1.14688]
[1777432411193,59.54,76597.45,0.0,-0.99023,1e-05,1.14688]
[1777432411273,59.54,76597.45,0.0,-0.99023,1e-05,1.14688]
[1777432411283,59.54,76597.45,0.0,-0.99025,1e-05,1.14472]
[1777432416882,59.54,76598.22,0.0,-0.99024,1e-05,1.14552]
[1777432421918,59.54,76599.22,0.0,-0.99023,1e-05,1.14655]
[1777432422925,59.54,76602.19,0.0,-0.9902,1e-05,1.14964]
[1777432424762,59.54,76602.19,0.0,-0.9902,1e-05,1.14964]
[1777432424767,59.54,76602.19,0.0,-0.9902,1e-05,1.14964]
[1777432424873,59.54,76602.1,0.0,-0.9902,1e-05,1.14955]
[1777432425020,59.54,76602.1,0.0,-0.9902,1e-05,1.14955]
[1777432425075,59.54,76603.85,0.0,-0.99018,1e-05,1.15137]
[1777432431149,59.54,76604.93,0.0,-0.99017,1e-05,1.1525]
[1777432433794,59.54,76604.77,0.0,-0.99017,1e-05,1.15233]
[1777432441742,59.54,76604.76,0.0,-0.99017,1e-05,1.15232]
[1777432441771,59.54,76604.76,0.0,-0.99017,1e-05,1.15232]
[1777432441902,59.54,76605.28,0.0,-0.99017,1e-05,1.15287]
[1777432442021,59.54,76605.28,0.0,-0.99017,1e-05,1.15287]
[1777432442059,59.54,76605.98,0.0,-0.99016,1e-05,1.1536]
[1777432444072,59.54,76608.58,0.0,-0.99013,1e-05,1.15632]
[1777432448586,59.54,76609.01,0.0,-0.99013,1e-05,1.15677]
[1777432448697,59.54,76609.01,0.0,-0.99013,1e-05,1.15677]
[1777432448771,59.54,76609.01,0.0,-0.99013,1e-05,1.15677]
[1777432448734,59.54,76608.66,0.0,-0.99013,1e-05,1.1564]
[1777432454821,59.54,76608.13,0.0,-0.99014,1e-05,1.15585]
[1777432454889,59.54,76608.84,0.0,-0.99013,1e-05,1.15659]
[1777432455021,59.54,76608.84,0.0,-0.99013,1e-05,1.15659]
[1777432455150,59.54,76608.51,0.0,-0.99013,1e-05,1.15624]
[1777432460185,59.54,76608.4,0.0,-0.99014,1e-05,1.15613]
[1777432465219,59.54,76608.72,0.0,-0.99013,1e-05,1.15646]
[1777432468241,59.54,76606.55,0.0,-0.99015,1e-05,1.15419]
[1777432469189,59.54,76606.55,0.0,-0.99015,1e-05,1.15419]
[1777432469221,59.54,76606.55,0.0,-0.99015,1e-05,1.15419]
[1777432469336,59.54,76606.55,0.0,-0.99015,1e-05,1.15419]
[1777432469446,59.54,76606.55,0.0,-0.99015,1e-05,1.15419]
[1777432469521,59.54,76606.55,0.0,-0.99015,1e-05,1.15419]
[1777432469547,59.54,76607.17,0.0,-0.99015,1e-05,1.15484]
[1777432475290,59.54,76607.24,0.0,-0.99017,1e-05,1.15273]
[1777432477782,59.54,76608.05,0.0,-0.99016,1e-05,1.15358]
[1777432477820,59.54,76607.87,0.0,-0.99016,1e-05,1.15339]
[1777432477912,59.54,76607.87,0.0,-0.99016,1e-05,1.15339]
[1777432478023,59.54,76607.87,0.0,-0.99016,1e-05,1.15339]
[1777432478310,59.54,76608.31,0.0,-0.99016,1e-05,1.15385]
[1777432485360,59.54,76608.72,0.0,-0.99015,1e-05,1.15428]
[1777432489691,59.54,76609.99,0.0,-0.99014,1e-05,1.15561]
[1777432496439,59.54,76610.19,0.0,-0.99014,1e-05,1.15582]
[1777432497704,59.54,76610.19,0.0,-0.99014,1e-05,1.15582]
[1777432497768,59.54,76610.19,0.0,-0.99014,1e-05,1.15582]
[1777432497739,59.54,76610.2,0.0,-0.99014,1e-05,1.15583]
[1777432503487,59.54,76609.81,0.0,-0.99014,1e-05,1.15542]
[1777432508523,59.54,76617.03,0.0,-0.99007,1e-05,1.16299]
[1777432510537,59.54,76616.63,0.0,-0.99007,1e-05,1.16257]
[1777432511065,59.54,76616.63,0.0,-0.99007,1e-05,1.16257]
[1777432511548,59.54,76620.33,0.0,-0.99003,1e-05,1.16647]
[1777432514091,59.54,76622.45,0.0,-0.99001,1e-05,1.1687]
[1777432514270,59.54,76622.45,0.0,-0.99001,1e-05,1.1687]
[1777432514460,59.54,76622.45,0.0,-0.99001,1e-05,1.1687]
[1777432514564,59.54,76622.44,0.0,-0.99001,1e-05,1.16869]
[1777432517585,59.54,76626.65,0.0,-0.98997,1e-05,1.17314]
[1777432518592,59.54,76630.4,0.0,-0.98993,1e-05,1.17712]
[1777432519196,59.54,76630.4,0.0,-0.98993,1e-05,1.17712]
[1777432519271,59.54,76630.4,0.0,-0.98993,1e-05,1.17712]
[1777432519561,59.54,76630.4,0.0,-0.98993,1e-05,1.17712]
[1777432519773,59.54,76630.4,0.0,-0.98993,1e-05,1.17712]
[1777432519853,59.54,76630.59,0.0,-0.98993,1e-05,1.17732]
[1777432520607,59.54,76635.21,0.0,-0.98988,1e-05,1.18224]
[1777432525642,59.54,76635.58,0.0,-0.98988,1e-05,1.18263]
[1777432528648,59.54,76637.45,0.0,-0.98986,1e-05,1.18462]
[1777432528769,59.54,76637.45,0.0,-0.98986,1e-05,1.18462]
[1777432528863,59.54,76637.72,0.0,-0.98986,1e-05,1.18491]
[1777432529102,59.54,76637.72,0.0,-0.98986,1e-05,1.18491]
[1777432529275,59.54,76637.72,0.0,-0.98986,1e-05,1.18491]
[1777432532692,59.54,76631.01,0.0,-0.98994,1e-05,1.17556]
[1777432533936,59.54,76631.7,0.0,-0.98994,1e-05,1.17629]
[1777432534018,59.54,76631.7,0.0,-0.98994,1e-05,1.17629]
[1777432534375,59.54,76631.7,0.0,-0.98994,1e-05,1.17629]
[1777432534521,59.54,76631.7,0.0,-0.98994,1e-05,1.17629]
[1777432534707,59.54,76631.26,0.0,-0.98994,1e-05,1.17582]
[1777432539742,59.54,76632.1,0.0,-0.98993,1e-05,1.17671]
[1777432544777,59.54,76632.22,0.0,-0.98993,1e-05,1.17684]
[1777432545051,59.54,76632.22,0.0,-0.98993,1e-05,1.17684]
[1777432545269,59.54,76632.22,0.0,-0.98993,1e-05,1.17684]
[1777432545467,59.54,76632.22,0.0,-0.98993,1e-05,1.17684]
[1777432545521,59.54,76632.22,0.0,-0.98993,1e-05,1.17684]
[1777432545784,59.54,76632.14,0.0,-0.98993,1e-05,1.17676]
[1777432550819,59.54,76631.65,0.0,-0.98994,1e-05,1.17624]
[1777432553113,59.54,76632.35,0.0,-0.98993,1e-05,1.17698]
[1777432553269,59.54,76632.35,0.0,-0.98993,1e-05,1.17698]
[1777432553588,59.54,76632.35,0.0,-0.98993,1e-05,1.17698]
[1777432553769,59.54,76632.35,0.0,-0.98993,1e-05,1.17698]
[1777432553870,59.54,76632.35,0.0,-0.98993,1e-05,1.17698]
[1777432558875,59.54,76632.49,0.0,-0.98993,1e-05,1.17713]
[1777432559473,59.54,76632.49,0.0,-0.98993,1e-05,1.17713]
[1777432559518,59.54,76632.49,0.0,-0.98993,1e-05,1.17713]
[1777432559813,59.54,76632.49,0.0,-0.98993,1e-05,1.17713]
[1777432559875,59.54,76632.49,0.0,-0.98993,1e-05,1.17713]
[1777432560021,59.54,76632.49,0.0,-0.98993,1e-05,1.17713]
[1777432561896,59.54,76636.19,0.0,-0.98989,1e-05,1.18106]
[1777432562419,59.54,76636.19,0.0,-0.98989,1e-05,1.18106]
[1777432562521,59.54,76636.19,0.0,-0.98989,1e-05,1.18106]
[1777432562623,59.54,76636.19,0.0,-0.98989,1e-05,1.18106]
[1777432562778,59.54,76636.19,0.0,-0.98989,1e-05,1.18106]
[1777432562903,59.54,76636.14,0.0,-0.98989,1e-05,1.18101]
[1777432567938,59.54,76635.82,0.0,-0.98989,1e-05,1.18067]
[1777432572973,59.54,76639.12,0.0,-0.98986,1e-05,1.18419]
[1777432574029,59.54,76639.12,0.0,-0.98986,1e-05,1.18419]
[1777432574272,59.54,76639.12,0.0,-0.98986,1e-05,1.18419]
[1777432574280,59.54,76639.12,0.0,-0.98986,1e-05,1.18419]
[1777432574521,59.54,76639.12,0.0,-0.98986,1e-05,1.18419]
[1777432574591,59.54,76638.81,0.0,-0.98986,1e-05,1.18386]
[1777432580022,59.54,76639.01,0.0,-0.98986,1e-05,1.18407]
[1777432583365,59.54,76637.98,0.0,-0.98987,1e-05,1.18297]
[1777432583518,59.54,76637.98,0.0,-0.98987,1e-05,1.18297]
[1777432583824,59.54,76637.98,0.0,-0.98987,1e-05,1.18297]
[1777432583925,59.54,76638.71,0.0,-0.98986,1e-05,1.18375]
[1777432584020,59.54,76638.71,0.0,-0.98986,1e-05,1.18375]
[1777432589084,59.54,76638.53,0.0,-0.98987,1e-05,1.18356]
[1777432591099,59.54,76638.93,0.0,-0.98988,1e-05,1.18176]
[1777432594120,59.54,76645.33,0.0,-0.98981,1e-05,1.1886]
[1777432596282,59.54,76646.95,0.0,-0.9898,1e-05,1.19034]
[1777432596521,59.54,76646.95,0.0,-0.9898,1e-05,1.19034]
[1777432596712,59.54,76646.95,0.0,-0.9898,1e-05,1.19034]
[1777432596770,59.54,76646.95,0.0,-0.9898,1e-05,1.19034]
[1777432596871,59.54,76646.7,0.0,-0.9898,1e-05,1.19007]
[1777432602176,59.54,76647.92,0.0,-0.98979,1e-05,1.19138]
[1777432606926,59.54,76648.56,0.0,-0.98978,1e-05,1.19206]
[1777432607027,59.54,76648.88,0.0,-0.98978,1e-05,1.19241]
[1777432607317,59.54,76648.88,0.0,-0.98978,1e-05,1.19241]
[1777432607519,59.54,76648.88,0.0,-0.98978,1e-05,1.19241]
[1777432607522,59.54,76650.4,0.0,-0.98976,1e-05,1.19404]
[1777432612959,59.54,76651.28,0.0,-0.98975,1e-05,1.19498]
[1777432612246,59.54,76677.58,0.0,-0.98947,1e-05,1.22353]
[1777432613253,59.54,76688.36,0.0,-0.98936,1e-05,1.23539]
[1777432614260,59.54,76679.73,0.0,-0.98945,1e-05,1.22589]
[1777432615266,59.54,76681.2,0.0,-0.98944,1e-05,1.2275]
[1777432616980,59.54,76681.2,0.0,-0.98944,1e-05,1.2275]
[1777432621309,59.54,76678.51,0.0,-0.98946,1e-05,1.22455]
[1777432622772,59.54,76678.51,0.0,-0.98946,1e-05,1.22455]
[1777432622837,59.54,76708.6,0.0,-0.98914,1e-05,1.25791]
[1777432623324,59.54,76723.04,0.0,-0.98898,1e-05,1.27417]
[1777432624331,59.54,76721.62,0.0,-0.989,1e-05,1.27256]
[1777432626130,59.54,76721.38,0.0,-0.989,1e-05,1.27229]
[1777432627352,59.54,76728.11,0.0,-0.98892,1e-05,1.27992]
[1777432628359,59.54,76731.74,0.0,-0.98888,1e-05,1.28405]
[1777432630373,59.54,76726.65,0.0,-0.98894,1e-05,1.27826]
[1777432632387,59.54,76732.5,0.0,-0.98887,1e-05,1.28491]
[1777432633394,59.54,76729.7,0.0,-0.98891,1e-05,1.28173]
[1777432635408,59.54,76726.59,0.0,-0.98894,1e-05,1.27819]
[1777432638429,59.54,76721.99,0.0,-0.98899,1e-05,1.27298]
[1777432641450,59.54,76719.22,0.0,-0.98902,1e-05,1.26985]
[1777432642457,59.54,76715.1,0.0,-0.98907,1e-05,1.26521]
[1777432643463,59.54,76711.79,0.0,-0.9891,1e-05,1.26148]
[1777432644767,59.54,76711.79,0.0,-0.9891,1e-05,1.26148]
[1777432645019,59.54,76711.79,0.0,-0.9891,1e-05,1.26148]
[1777432644813,59.54,76711.02,0.0,-0.98911,1e-05,1.26062]
[1777432646484,59.54,76719.03,0.0,-0.98902,1e-05,1.26964]
[1777432647492,59.54,76723.25,0.0,-0.98898,1e-05,1.27441]
[1777432649485,59.54,76723.01,0.0,-0.98898,1e-05,1.27413]
[1777432649520,59.54,76723.01,0.0,-0.98898,1e-05,1.27413]
[1777432652545,59.54,76722.92,0.0,-0.989,1e-05,1.2717]
[1777432652556,59.54,76722.92,0.0,-0.989,1e-05,1.2717]
[1777432652769,59.54,76722.92,0.0,-0.989,1e-05,1.2717]
[1777432652870,59.54,76720.01,0.0,-0.98903,1e-05,1.26841]
[1777432656509,59.54,76719.48,0.0,-0.98904,1e-05,1.26781]
[1777432656520,59.54,76719.48,0.0,-0.98904,1e-05,1.26781]
[1777432656570,59.54,76719.48,0.0,-0.98904,1e-05,1.26781]
[1777432656770,59.54,76719.48,0.0,-0.98904,1e-05,1.26781]
[1777432656871,59.54,76719.53,0.0,-0.98904,1e-05,1.26787]
[1777432661340,59.54,76720.44,0.0,-0.98903,1e-05,1.2689]
[1777432661488,59.54,76720.44,0.0,-0.98903,1e-05,1.2689]
[1777432661521,59.54,76720.44,0.0,-0.98903,1e-05,1.2689]
[1777432661591,59.54,76720.43,0.0,-0.98903,1e-05,1.26888]
[1777432662598,59.54,76715.99,0.0,-0.98908,1e-05,1.26388]
[1777432664611,59.54,76720.84,0.0,-0.98902,1e-05,1.26935]
[1777432665112,59.54,76720.84,0.0,-0.98902,1e-05,1.26935]
[1777432665138,59.54,76720.84,0.0,-0.98902,1e-05,1.26935]
[1777432665271,59.54,76720.84,0.0,-0.98902,1e-05,1.26935]
[1777432665619,59.54,76718.13,0.0,-0.98905,1e-05,1.26629]
[1777432667633,59.54,76713.69,0.0,-0.9891,1e-05,1.2613]
[1777432668619,59.54,76713.69,0.0,-0.9891,1e-05,1.2613]
[1777432668771,59.54,76713.69,0.0,-0.9891,1e-05,1.2613]
[1777432668791,59.54,76713.69,0.0,-0.9891,1e-05,1.2613]
[1777432669020,59.54,76713.69,0.0,-0.9891,1e-05,1.2613]
[1777432668837,59.54,76713.32,0.0,-0.98911,1e-05,1.26088]
[1777432670654,59.54,76705.22,0.0,-0.9892,1e-05,1.25181]
[1777432671986,59.54,76705.22,0.0,-0.9892,1e-05,1.25181]
[1777432672019,59.54,76705.22,0.0,-0.9892,1e-05,1.25181]
[1777432671661,59.54,76702.93,0.0,-0.98922,1e-05,1.24926]
[1777432672132,59.54,76702.93,0.0,-0.98922,1e-05,1.24926]
[1777432672274,59.54,76702.93,0.0,-0.98922,1e-05,1.24926]
[1777432672667,59.54,76702.75,0.0,-0.98922,1e-05,1.24906]
[1777432677703,59.54,76699.83,0.0,-0.98925,1e-05,1.24581]
[1777432678835,59.54,76699.83,0.0,-0.98925,1e-05,1.24581]
[1777432679019,59.54,76699.83,0.0,-0.98925,1e-05,1.24581]
[1777432679051,59.54,76699.83,0.0,-0.98925,1e-05,1.24581]
[1777432678936,59.54,76700.34,0.0,-0.98925,1e-05,1.24637]
[1777432679270,59.54,76700.34,0.0,-0.98925,1e-05,1.24637]
[1777432682738,59.54,76703.05,0.0,-0.98922,1e-05,1.24939]
[1777432683936,59.54,76703.05,0.0,-0.98922,1e-05,1.24939]
[1777432684022,59.54,76703.05,0.0,-0.98922,1e-05,1.24939]
[1777432684037,59.54,76702.95,0.0,-0.98922,1e-05,1.24928]
[1777432684140,59.54,76702.95,0.0,-0.98922,1e-05,1.24928]
[1777432684269,59.54,76702.95,0.0,-0.98922,1e-05,1.24928]
[1777432687773,59.54,76705.77,0.0,-0.98919,1e-05,1.25243]
[1777432689165,59.54,76705.58,0.0,-0.98919,1e-05,1.25221]
[1777432689269,59.54,76705.58,0.0,-0.98919,1e-05,1.25221]
[1777432689286,59.54,76705.58,0.0,-0.98919,1e-05,1.25221]
[1777432689522,59.54,76705.58,0.0,-0.98919,1e-05,1.25221]
[1777432689787,59.54,76706.0,0.0,-0.98919,1e-05,1.25268]
[1777432693512,59.54,76707.11,0.0,-0.98917,1e-05,1.25392]
[1777432693519,59.54,76707.11,0.0,-0.98917,1e-05,1.25392]
[1777432693815,59.54,76710.37,0.0,-0.98914,1e-05,1.25757]
[1777432694426,59.54,76710.37,0.0,-0.98914,1e-05,1.25757]
[1777432694522,59.54,76710.37,0.0,-0.98914,1e-05,1.25757]
[1777432695829,59.54,76713.55,0.0,-0.9891,1e-05,1.26114]
[1777432696836,59.54,76716.02,0.0,-0.98908,1e-05,1.26392]
[1777432698495,59.54,76717.74,0.0,-0.98906,1e-05,1.26585]
[1777432698520,59.54,76717.74,0.0,-0.98906,1e-05,1.26585]
[1777432698701,59.54,76717.74,0.0,-0.98906,1e-05,1.26585]
[1777432698774,59.54,76717.74,0.0,-0.98906,1e-05,1.26585]
[1777432698851,59.54,76718.09,0.0,-0.98905,1e-05,1.26625]
[1777432699859,59.54,76721.47,0.0,-0.98902,1e-05,1.27006]
[1777432701877,59.54,76724.27,0.0,-0.98899,1e-05,1.27322]
[1777432703939,59.54,76726.01,0.0,-0.98897,1e-05,1.27519]
[1777432704021,59.54,76726.01,0.0,-0.98897,1e-05,1.27519]
[1777432704050,59.54,76726.01,0.0,-0.98897,1e-05,1.27519]
[1777432704055,59.54,76725.62,0.0,-0.98897,1e-05,1.27475]
[1777432704270,59.54,76725.62,0.0,-0.98897,1e-05,1.27475]
[1777432705905,59.54,76739.78,0.0,-0.98881,1e-05,1.29087]
[1777432706912,59.54,76750.61,0.0,-0.98869,1e-05,1.30331]
[1777432707919,59.54,76757.51,0.0,-0.98861,1e-05,1.31128]
[1777432708384,59.54,76757.51,0.0,-0.98861,1e-05,1.31128]
[1777432708933,59.54,76772.25,0.0,-0.98844,1e-05,1.32845]
[1777432709937,59.54,76772.42,0.0,-0.98844,1e-05,1.32865]
[1777432710944,59.54,76773.94,0.0,-0.98842,1e-05,1.33043]
[1777432712030,59.54,76773.94,0.0,-0.98842,1e-05,1.33043]
[1777432712093,59.54,76774.66,0.0,-0.98844,1e-05,1.32886]
[1777432713964,59.54,76782.79,0.0,-0.98834,1e-05,1.33841]
[1777432715979,59.54,76780.69,0.0,-0.98837,1e-05,1.33594]
[1777432717993,59.54,76784.21,0.0,-0.98832,1e-05,1.34009]
[1777432719002,59.54,76787.11,0.0,-0.98829,1e-05,1.34351]
[1777432721022,59.54,76789.79,0.0,-0.98826,1e-05,1.34668]
[1777432722029,59.54,76798.27,0.0,-0.98816,1e-05,1.35675]
[1777432723036,59.54,76804.21,0.0,-0.98809,1e-05,1.36383]
[1777432725050,59.54,76806.74,0.0,-0.98806,1e-05,1.36686]
[1777432726057,59.54,76813.98,0.0,-0.98797,1e-05,1.37555]
[1777432727064,59.54,76812.98,0.0,-0.98798,1e-05,1.37435]
[1777432731092,59.54,76817.28,0.0,-0.98793,1e-05,1.37953]
[1777432733246,59.54,76817.49,0.0,-0.98793,1e-05,1.37978]
[1777432733274,59.54,76817.49,0.0,-0.98793,1e-05,1.37978]
[1777432733375,59.54,76817.49,0.0,-0.98793,1e-05,1.37978]
[1777432733523,59.54,76817.49,0.0,-0.98793,1e-05,1.37978]
[1777432734113,59.54,76817.76,0.0,-0.98793,1e-05,1.38011]
[1777432736921,59.54,76818.68,0.0,-0.98792,1e-05,1.38122]
[1777432737023,59.54,76818.68,0.0,-0.98792,1e-05,1.38122]
[1777432740131,59.54,76819.36,0.0,-0.98791,1e-05,1.38204]
[1777432739156,59.54,76827.36,0.0,-0.98781,1e-05,1.39174]
[1777432740306,59.54,76854.42,0.0,-0.98748,1e-05,1.42492]
[1777432741170,59.54,76865.86,0.0,-0.98734,1e-05,1.43914]
[1777432742183,59.54,76860.3,0.0,-0.98741,1e-05,1.43222]
[1777432743562,59.54,76860.3,0.0,-0.98741,1e-05,1.43222]
[1777432743635,59.54,76852.03,0.0,-0.98751,1e-05,1.42197]
[1777432744197,59.54,76835.54,0.0,-0.98771,1e-05,1.4017]
[1777432745204,59.54,76828.18,0.0,-0.9878,1e-05,1.39273]
[1777432746210,59.54,76835.1,0.0,-0.98772,1e-05,1.40117]
[1777432747218,59.54,76831.35,0.0,-0.98776,1e-05,1.39659]
[1777432748226,59.54,76812.39,0.0,-0.98799,1e-05,1.37364]
[1777432749232,59.54,76797.22,0.0,-0.98817,1e-05,1.3555]
[1777432750238,59.54,76791.1,0.0,-0.98824,1e-05,1.34823]
[1777432751245,59.54,76794.82,0.0,-0.9882,1e-05,1.35264]
[1777432752253,59.54,76801.48,0.0,-0.98812,1e-05,1.36057]
[1777432753261,59.54,76798.77,0.0,-0.98815,1e-05,1.35734]
[1777432754268,59.54,76792.68,0.0,-0.98823,1e-05,1.3501]
[1777432757288,59.54,76797.54,0.0,-0.98817,1e-05,1.35588]
[1777432758296,59.54,76790.53,0.0,-0.98825,1e-05,1.34755]
[1777432759303,59.54,76802.5,0.0,-0.98811,1e-05,1.36179]
[1777432760342,59.54,76802.5,0.0,-0.98811,1e-05,1.36179]
[1777432760458,59.54,76802.5,0.0,-0.98811,1e-05,1.36179]
[1777432760523,59.54,76802.5,0.0,-0.98811,1e-05,1.36179]
[1777432760624,59.54,76800.22,0.0,-0.98814,1e-05,1.35907]
[1777432762858,59.54,76801.66,0.0,-0.98812,1e-05,1.36079]
[1777432762919,59.54,76801.66,0.0,-0.98812,1e-05,1.36079]
[1777432763027,59.54,76801.66,0.0,-0.98812,1e-05,1.36079]
[1777432763122,59.54,76801.38,0.0,-0.98812,1e-05,1.36045]
[1777432765345,59.54,76794.19,0.0,-0.98821,1e-05,1.35189]
[1777432766389,59.54,76794.19,0.0,-0.98821,1e-05,1.35189]
[1777432766440,59.54,76794.19,0.0,-0.98821,1e-05,1.35189]
[1777432766519,59.54,76794.19,0.0,-0.98821,1e-05,1.35189]
[1777432766534,59.54,76789.5,0.0,-0.98826,1e-05,1.34634]
[1777432767358,59.54,76791.57,0.0,-0.98824,1e-05,1.34879]
[1777432771387,59.54,76793.33,0.0,-0.98824,1e-05,1.34844]
[1777432772822,59.54,76793.33,0.0,-0.98824,1e-05,1.34844]
[1777432772906,59.54,76793.33,0.0,-0.98824,1e-05,1.34844]
[1777432773021,59.54,76793.33,0.0,-0.98824,1e-05,1.34844]
[1777432773085,59.54,76792.32,0.0,-0.98825,1e-05,1.34724]
[1777432774408,59.54,76788.62,0.0,-0.98829,1e-05,1.34287]
[1777432777041,59.54,76788.93,0.0,-0.98829,1e-05,1.34323]
[1777432777096,59.54,76788.93,0.0,-0.98829,1e-05,1.34323]
[1777432777272,59.54,76789.44,0.0,-0.98828,1e-05,1.34384]
[1777432777429,59.54,76788.64,0.0,-0.98829,1e-05,1.34289]
[1777432778436,59.54,76790.82,0.0,-0.98827,1e-05,1.34547]
[1777432780969,59.54,76790.04,0.0,-0.98828,1e-05,1.34455]
[1777432781019,59.54,76790.04,0.0,-0.98828,1e-05,1.34455]
[1777432782903,59.54,76788.73,0.0,-0.98829,1e-05,1.343]
[1777432783025,59.54,76788.73,0.0,-0.98829,1e-05,1.343]
[1777432783046,59.54,76785.65,0.0,-0.98833,1e-05,1.33936]
[1777432784945,59.54,76785.24,0.0,-0.98833,1e-05,1.33888]
[1777432785023,59.54,76785.24,0.0,-0.98833,1e-05,1.33888]
[1777432785485,59.54,76787.65,0.0,-0.9883,1e-05,1.34172]
[1777432790520,59.54,76787.16,0.0,-0.98831,1e-05,1.34114]
[1777432791527,59.54,76785.06,0.0,-0.98833,1e-05,1.33867]
[1777432792534,59.54,76781.21,0.0,-0.98838,1e-05,1.33414]
[1777432793541,59.54,76797.93,0.0,-0.98818,1e-05,1.3539]
[1777432794548,59.54,76806.67,0.0,-0.98808,1e-05,1.36432]
[1777432795217,59.54,76806.67,0.0,-0.98808,1e-05,1.36432]
[1777432795268,59.54,76806.67,0.0,-0.98808,1e-05,1.36432]
[1777432795302,59.54,76806.67,0.0,-0.98808,1e-05,1.36432]
[1777432795520,59.54,76806.67,0.0,-0.98808,1e-05,1.36432]
[1777432795555,59.54,76804.64,0.0,-0.9881,1e-05,1.3619]
[1777432797569,59.54,76808.18,0.0,-0.98806,1e-05,1.36613]
[1777432800041,59.54,76808.63,0.0,-0.98806,1e-05,1.36667]
[1777432800130,59.54,76817.03,0.0,-0.98796,1e-05,1.37676]
[1777432800277,59.54,76817.03,0.0,-0.98796,1e-05,1.37676]
[1777432800590,59.54,76822.72,0.0,-0.98789,1e-05,1.38363]
[1777432803611,59.54,76825.0,0.0,-0.98786,1e-05,1.38639]
[1777432806632,59.54,76829.84,0.0,-0.9878,1e-05,1.39226]
[1777432807639,59.54,76837.08,0.0,-0.98772,1e-05,1.40109]
[1777432808646,59.54,76838.64,0.0,-0.9877,1e-05,1.403]
[1777432810660,59.54,76853.1,0.0,-0.98752,1e-05,1.42077]
[1777432811667,59.54,76856.95,0.0,-0.98747,1e-05,1.42553]
[1777432813481,59.54,76855.21,0.0,-0.98749,1e-05,1.42338]
[1777432813524,59.54,76855.21,0.0,-0.98749,1e-05,1.42338]
[1777432813681,59.54,76848.63,0.0,-0.98757,1e-05,1.41526]
[1777432814688,59.54,76841.64,0.0,-0.98766,1e-05,1.40667]
[1777432816145,59.54,76841.64,0.0,-0.98766,1e-05,1.40667]
[1777432815695,59.54,76836.73,0.0,-0.98772,1e-05,1.40066]
[1777432816277,59.54,76836.73,0.0,-0.98772,1e-05,1.40066]
[1777432816539,59.54,76836.73,0.0,-0.98772,1e-05,1.40066]
[1777432816702,59.54,76833.53,0.0,-0.98776,1e-05,1.39676]
[1777432818029,59.54,76833.53,0.0,-0.98776,1e-05,1.39676]
[1777432818119,59.54,76828.25,0.0,-0.98782,1e-05,1.39033]
[1777432818271,59.54,76828.25,0.0,-0.98782,1e-05,1.39033]
[1777432818715,59.54,76821.26,0.0,-0.98791,1e-05,1.38187]
[1777432820112,59.54,76821.26,0.0,-0.98791,1e-05,1.38187]
[1777432820214,59.54,76824.98,0.0,-0.98786,1e-05,1.38637]
[1777432820271,59.54,76824.98,0.0,-0.98786,1e-05,1.38637]
[1777432821932,59.54,76825.48,0.0,-0.98786,1e-05,1.38697]
[1777432821972,59.54,76829.83,0.0,-0.9878,1e-05,1.39225]
[1777432822756,59.54,76878.41,0.0,-0.9872,1e-05,1.45231]
[1777432823763,59.54,76877.95,0.0,-0.98721,1e-05,1.45173]
[1777432825662,59.54,76879.29,0.0,-0.98719,1e-05,1.45342]
[1777432825776,59.54,76873.98,0.0,-0.98726,1e-05,1.44675]
[1777432826784,59.54,76876.29,0.0,-0.98723,1e-05,1.44965]
[1777432827791,59.54,76865.47,0.0,-0.98737,1e-05,1.43612]
[1777432828798,59.54,76861.62,0.0,-0.98741,1e-05,1.43132]
[1777432829805,59.54,76859.18,0.0,-0.98744,1e-05,1.4283]
[1777432834841,59.54,76851.58,0.0,-0.98756,1e-05,1.41637]
[1777432837001,59.54,76851.2,0.0,-0.98756,1e-05,1.41591]
[1777432837019,59.54,76851.2,0.0,-0.98756,1e-05,1.41591]
[1777432837070,59.54,76851.2,0.0,-0.98756,1e-05,1.41591]
[1777432837102,59.54,76850.72,0.0,-0.98757,1e-05,1.41532]
[1777432837270,59.54,76850.72,0.0,-0.98757,1e-05,1.41532]
[1777432837862,59.54,76847.12,0.0,-0.98761,1e-05,1.41089]
[1777432838869,59.54,76838.39,0.0,-0.98772,1e-05,1.40019]
[1777432839856,59.54,76838.39,0.0,-0.98772,1e-05,1.40019]
[1777432840023,59.54,76838.39,0.0,-0.98772,1e-05,1.40019]
[1777432840121,59.54,76838.48,0.0,-0.98772,1e-05,1.4003]
[1777432840883,59.54,76836.58,0.0,-0.98774,1e-05,1.39798]
[1777432843495,59.54,76835.84,0.0,-0.98775,1e-05,1.39708]
[1777432843523,59.54,76835.84,0.0,-0.98775,1e-05,1.39708]
[1777432843865,59.54,76835.84,0.0,-0.98775,1e-05,1.39708]
[1777432844020,59.54,76835.84,0.0,-0.98775,1e-05,1.39708]
[1777432844120,59.54,76836.77,0.0,-0.98774,1e-05,1.39821]
[1777432844911,59.54,76838.75,0.0,-0.98772,1e-05,1.40063]
[1777432845918,59.54,76845.31,0.0,-0.98764,1e-05,1.40866]
[1777432847931,59.54,76847.02,0.0,-0.98761,1e-05,1.41076]
[1777432852967,59.54,76846.78,0.0,-0.98762,1e-05,1.41047]
[1777432853879,59.54,76846.78,0.0,-0.98762,1e-05,1.41047]
[1777432854019,59.54,76846.78,0.0,-0.98762,1e-05,1.41047]
[1777432854241,59.54,76846.78,0.0,-0.98762,1e-05,1.41047]
[1777432854097,59.54,76843.74,0.0,-0.98765,1e-05,1.40674]
[1777432854269,59.54,76843.74,0.0,-0.98765,1e-05,1.40674]
[1777432854983,59.54,76843.26,0.0,-0.98766,1e-05,1.40615]
[1777432858634,59.54,76842.83,0.0,-0.98767,1e-05,1.40562]
[1777432858770,59.54,76842.83,0.0,-0.98767,1e-05,1.40562]
[1777432859011,59.54,76837.38,0.0,-0.98773,1e-05,1.39896]
[1777432861094,59.54,76835.62,0.0,-0.98775,1e-05,1.39681]
[1777432861127,59.54,76830.74,0.0,-0.98781,1e-05,1.39087]
[1777432861271,59.54,76830.74,0.0,-0.98781,1e-05,1.39087]
[1777432861535,59.54,76830.74,0.0,-0.98781,1e-05,1.39087]
[1777432861769,59.54,76830.74,0.0,-0.98781,1e-05,1.39087]
[1777432862035,59.54,76832.46,0.0,-0.98779,1e-05,1.39296]
[1777432864947,59.54,76832.67,0.0,-0.98779,1e-05,1.39322]
[1777432865056,59.54,76842.33,0.0,-0.98767,1e-05,1.40501]
[1777432866063,59.54,76853.15,0.0,-0.98754,1e-05,1.41831]
[1777432867070,59.54,76851.04,0.0,-0.98757,1e-05,1.41571]
[1777432868077,59.54,76851.23,0.0,-0.98756,1e-05,1.41594]
[1777432868742,59.54,76851.23,0.0,-0.98756,1e-05,1.41594]
[1777432874119,59.54,76850.12,0.0,-0.98758,1e-05,1.41458]
[1777432878147,59.54,76853.35,0.0,-0.98754,1e-05,1.41856]
[1777432879727,59.54,76853.37,0.0,-0.98754,1e-05,1.41858]
[1777432880037,59.54,76853.37,0.0,-0.98754,1e-05,1.41858]
[1777432880271,59.54,76853.37,0.0,-0.98754,1e-05,1.41858]
[1777432880161,59.54,76852.69,0.0,-0.98755,1e-05,1.41774]
[1777432881168,59.54,76852.87,0.0,-0.98754,1e-05,1.41797]
[1777432883182,59.54,76849.19,0.0,-0.98759,1e-05,1.41343]
[1777432885196,59.54,76851.93,0.0,-0.98755,1e-05,1.41681]
[1777432887209,59.54,76854.5,0.0,-0.98752,1e-05,1.41998]
[1777432891238,59.54,76867.61,0.0,-0.98738,1e-05,1.4337]
[1777432892245,59.54,76868.78,0.0,-0.98737,1e-05,1.43516]
[1777432894259,59.54,76865.33,0.0,-0.98741,1e-05,1.43087]
[1777432895265,59.54,76863.09,0.0,-0.98744,1e-05,1.42809]
[1777432896273,59.54,76859.79,0.0,-0.98748,1e-05,1.424]
[1777432898287,59.54,76857.34,0.0,-0.98751,1e-05,1.42096]
[1777432899294,59.54,76855.31,0.0,-0.98753,1e-05,1.41846]
[1777432904329,59.54,76854.48,0.0,-0.98754,1e-05,1.41743]
[1777432905336,59.54,76857.65,0.0,-0.98751,1e-05,1.42135]
[1777432910371,59.54,76855.83,0.0,-0.98753,1e-05,1.4191]
[1777432911378,59.54,76850.02,0.0,-0.9876,1e-05,1.41194]
[1777432912384,59.54,76844.87,0.0,-0.98766,1e-05,1.40562]
[1777432913392,59.54,76848.56,0.0,-0.98762,1e-05,1.41015]
[1777432915406,59.54,76845.11,0.0,-0.98766,1e-05,1.40591]
[1777432918624,59.54,76843.47,0.0,-0.98768,1e-05,1.4039]
[1777432918769,59.54,76843.47,0.0,-0.98768,1e-05,1.4039]
[1777432920441,59.54,76839.49,0.0,-0.98773,1e-05,1.39904]
[1777432922797,59.54,76840.3,0.0,-0.98772,1e-05,1.40003]
[1777432923025,59.54,76840.3,0.0,-0.98772,1e-05,1.40003]
[1777432923126,59.54,76846.87,0.0,-0.98764,1e-05,1.40807]
[1777432927490,59.54,76851.23,0.0,-0.98758,1e-05,1.41343]
[1777432928771,59.54,76851.23,0.0,-0.98758,1e-05,1.41343]
[1777432928826,59.54,76855.32,0.0,-0.98753,1e-05,1.41847]
[1777432929680,59.54,76855.32,0.0,-0.98753,1e-05,1.41847]
[1777432929780,59.54,76855.32,0.0,-0.98753,1e-05,1.41847]
[1777432929881,59.54,76853.54,0.0,-0.98756,1e-05,1.41627]
[1777432931404,59.54,76854.15,0.0,-0.98755,1e-05,1.41703]
[1777432931527,59.54,76854.15,0.0,-0.98755,1e-05,1.41703]
[1777432933531,59.54,76857.0,0.0,-0.98751,1e-05,1.42054]
[1777432934539,59.54,76859.84,0.0,-0.98748,1e-05,1.42406]
[1777432936010,59.54,76859.84,0.0,-0.98748,1e-05,1.42406]
[1777432936018,59.54,76859.84,0.0,-0.98748,1e-05,1.42406]
[1777432936111,59.54,76858.1,0.0,-0.9875,1e-05,1.4219]
[1777432936916,59.54,76858.1,0.0,-0.9875,1e-05,1.4219]
[1777432937017,59.54,76858.1,0.0,-0.9875,1e-05,1.4219]
[1777432942200,59.54,76857.02,0.0,-0.98751,1e-05,1.42057]
[1777432942269,59.54,76857.02,0.0,-0.98751,1e-05,1.42057]
[1777432942301,59.54,76855.99,0.0,-0.98753,1e-05,1.4193]
[1777432942595,59.54,76850.52,0.0,-0.98759,1e-05,1.41255]
[1777432945258,59.54,76849.83,0.0,-0.9876,1e-05,1.41171]
[1777432945276,59.54,76849.83,0.0,-0.9876,1e-05,1.41171]
[1777432945275,59.54,76847.9,0.0,-0.98763,1e-05,1.40933]
[1777432947629,59.54,76844.46,0.0,-0.98767,1e-05,1.40512]
[1777432948632,59.54,76844.46,0.0,-0.98767,1e-05,1.40512]
[1777432948773,59.54,76844.46,0.0,-0.98767,1e-05,1.40512]
[1777432948838,59.54,76840.71,0.0,-0.98771,1e-05,1.40053]
[1777432949644,59.54,76838.0,0.0,-0.98775,1e-05,1.39722]
[1777432951516,59.54,76837.42,0.0,-0.98775,1e-05,1.39651]
[1777432951769,59.54,76837.42,0.0,-0.98775,1e-05,1.39651]
[1777432955686,59.54,76839.34,0.0,-0.98775,1e-05,1.39636]
[1777432959713,59.54,76841.38,0.0,-0.98773,1e-05,1.39885]
[1777432961203,59.54,76841.38,0.0,-0.98773,1e-05,1.39885]
[1777432961271,59.54,76841.38,0.0,-0.98773,1e-05,1.39885]
[1777432961364,59.54,76841.77,0.0,-0.98772,1e-05,1.39932]
[1777432962736,59.54,76845.13,0.0,-0.98768,1e-05,1.40343]
[1777432963743,59.54,76847.79,0.0,-0.98765,1e-05,1.40669]
[1777432964612,59.54,76847.79,0.0,-0.98765,1e-05,1.40669]
[1777432964771,59.54,76847.79,0.0,-0.98765,1e-05,1.40669]
[1777432968218,59.54,76848.25,0.0,-0.98764,1e-05,1.40726]
[1777432968239,59.54,76848.2,0.0,-0.98764,1e-05,1.40719]
[1777432968778,59.54,76869.18,0.0,-0.98738,1e-05,1.43312]
[1777432969784,59.54,76867.11,0.0,-0.98741,1e-05,1.43054]
[1777432971967,59.54,76866.43,0.0,-0.98742,1e-05,1.4297]
[1777432971979,59.54,76863.72,0.0,-0.98745,1e-05,1.42634]
[1777432972813,59.54,76861.47,0.0,-0.98748,1e-05,1.42355]
[1777432975834,59.54,76856.24,0.0,-0.98754,1e-05,1.41708]
[1777432977829,59.54,76857.72,0.0,-0.98753,1e-05,1.41891]
[1777432978021,59.54,76857.72,0.0,-0.98753,1e-05,1.41891]
[1777432982149,59.54,76859.12,0.0,-0.98751,1e-05,1.42064]
[1777432982270,59.54,76859.12,0.0,-0.98751,1e-05,1.42064]
[1777432982353,59.54,76863.28,0.0,-0.98746,1e-05,1.42579]
[1777432985544,59.54,76862.12,0.0,-0.98747,1e-05,1.42435]
[1777432985768,59.54,76862.12,0.0,-0.98747,1e-05,1.42435]
[1777432986911,59.54,76865.77,0.0,-0.98743,1e-05,1.42888]
[1777432988159,59.54,76865.77,0.0,-0.98743,1e-05,1.42888]
[1777432988213,59.54,76865.77,0.0,-0.98743,1e-05,1.42888]
[1777432988315,59.54,76870.86,0.0,-0.98736,1e-05,1.43521]
[1777432988925,59.54,76872.93,0.0,-0.98734,1e-05,1.43779]
[1777432989932,59.54,76874.67,0.0,-0.98731,1e-05,1.43996]
[1777432990475,59.54,76874.67,0.0,-0.98731,1e-05,1.43996]
[1777432990520,59.54,76874.67,0.0,-0.98731,1e-05,1.43996]
[1777432996406,59.54,76875.62,0.0,-0.9873,1e-05,1.44115]
[1777432996519,59.54,76875.62,0.0,-0.9873,1e-05,1.44115]
[1777433000006,59.54,76877.7,0.0,-0.98728,1e-05,1.44375]
[1777433002020,59.54,76877.29,0.0,-0.98728,1e-05,1.44324]
[1777433002031,59.54,76879.12,0.0,-0.98726,1e-05,1.44553]
[1777433003918,59.54,76877.49,0.0,-0.98728,1e-05,1.44349]
[1777433004023,59.54,76877.49,0.0,-0.98728,1e-05,1.44349]
[1777433007855,59.54,76875.16,0.0,-0.98731,1e-05,1.44058]
[1777433008021,59.54,76875.16,0.0,-0.98731,1e-05,1.44058]
[1777433009066,59.54,76866.96,0.0,-0.98741,1e-05,1.43036]
[1777433011080,59.54,76864.38,0.0,-0.98746,1e-05,1.42462]
[1777433011829,59.54,76864.38,0.0,-0.98746,1e-05,1.42462]
[1777433012021,59.54,76864.38,0.0,-0.98746,1e-05,1.42462]
[1777433012802,59.54,76863.43,0.0,-0.98748,1e-05,1.42345]
[1777433013020,59.54,76863.43,0.0,-0.98748,1e-05,1.42345]
[1777433013094,59.54,76862.21,0.0,-0.98749,1e-05,1.42194]
[1777433014101,59.54,76858.32,0.0,-0.98754,1e-05,1.41713]
[1777433016114,59.54,76849.37,0.0,-0.98765,1e-05,1.40612]
[1777433018129,59.54,76847.22,0.0,-0.98768,1e-05,1.40349]
[1777433019136,59.54,76844.62,0.0,-0.98771,1e-05,1.40031]
[1777433020255,59.54,76844.62,0.0,-0.98771,1e-05,1.40031]
[1777433020270,59.54,76844.62,0.0,-0.98771,1e-05,1.40031]
[1777433022159,59.54,76837.59,0.0,-0.98779,1e-05,1.39173]
[1777433023164,59.54,76834.27,0.0,-0.98783,1e-05,1.3877]
[1777433025178,59.54,76829.13,0.0,-0.9879,1e-05,1.38148]
[1777433027194,59.54,76835.77,0.0,-0.98782,1e-05,1.38952]
[1777433028201,59.54,76838.94,0.0,-0.98778,1e-05,1.39338]
[1777433029463,59.54,76839.22,0.0,-0.98777,1e-05,1.39372]
[1777433029529,59.54,76839.22,0.0,-0.98777,1e-05,1.39372]
[1777433031365,59.54,76838.96,0.0,-0.98778,1e-05,1.3934]
[1777433031521,59.54,76838.68,0.0,-0.98778,1e-05,1.39306]
[1777433032228,59.54,76839.3,0.0,-0.98777,1e-05,1.39382]
[1777433035250,59.54,76835.62,0.0,-0.98782,1e-05,1.38934]
[1777433036945,59.54,76834.18,0.0,-0.98783,1e-05,1.38759]
[1777433037024,59.54,76834.18,0.0,-0.98783,1e-05,1.38759]
[1777433037757,59.54,76834.32,0.0,-0.98783,1e-05,1.38776]
[1777433037772,59.54,76834.32,0.0,-0.98783,1e-05,1.38776]
[1777433038271,59.54,76833.73,0.0,-0.98784,1e-05,1.38705]
[1777433040710,59.54,76833.1,0.0,-0.98785,1e-05,1.38628]
[1777433041294,59.54,76849.11,0.0,-0.98765,1e-05,1.4058]
[1777433042299,59.54,76847.67,0.0,-0.98767,1e-05,1.40404]
[1777433044609,59.54,76848.41,0.0,-0.98766,1e-05,1.40494]
[1777433050355,59.54,76849.25,0.0,-0.98765,1e-05,1.40597]
[1777433051362,59.54,76846.4,0.0,-0.98769,1e-05,1.40248]
[1777433053376,59.54,76858.9,0.0,-0.98753,1e-05,1.41785]
[1777433054382,59.54,76858.94,0.0,-0.98753,1e-05,1.4179]
[1777433056406,59.54,76858.85,0.0,-0.98753,1e-05,1.41778]
[1777433056520,59.54,76858.99,0.0,-0.98753,1e-05,1.41796]
[1777433059547,59.54,76858.6,0.0,-0.98754,1e-05,1.41748]
[1777433059772,59.54,76858.6,0.0,-0.98754,1e-05,1.41748]
[1777433060425,59.54,76858.28,0.0,-0.98754,1e-05,1.41708]
[1777433060726,59.54,76858.28,0.0,-0.98754,1e-05,1.41708]
[1777433060770,59.54,76858.28,0.0,-0.98754,1e-05,1.41708]
[1777433065838,59.54,76857.53,0.0,-0.98755,1e-05,1.41616]
[1777433066020,59.54,76857.53,0.0,-0.98755,1e-05,1.41616]
[1777433066468,59.54,76858.11,0.0,-0.98754,1e-05,1.41687]
[1777433070224,59.54,76858.44,0.0,-0.98754,1e-05,1.41728]
[1777433070270,59.54,76858.44,0.0,-0.98754,1e-05,1.41728]
[1777433073839,59.54,76856.72,0.0,-0.98758,1e-05,1.41264]
[1777433074030,59.54,76856.72,0.0,-0.98758,1e-05,1.41264]
[1777433074343,59.54,76856.72,0.0,-0.98758,1e-05,1.41264]
[1777433074445,59.54,76853.81,0.0,-0.98762,1e-05,1.40906]
[1777433074519,59.54,76853.81,0.0,-0.98762,1e-05,1.40906]
[1777433075533,59.54,76848.67,0.0,-0.98768,1e-05,1.40276]
[1777433077364,59.54,76848.67,0.0,-0.98768,1e-05,1.40276]
[1777433077372,59.54,76841.43,0.0,-0.98777,1e-05,1.39392]
[1777433077518,59.54,76841.43,0.0,-0.98777,1e-05,1.39392]
[1777433080568,59.54,76837.65,0.0,-0.98781,1e-05,1.38932]
[1777433085604,59.54,76838.25,0.0,-0.98781,1e-05,1.39005]
[1777433090266,59.54,76837.64,0.0,-0.98781,1e-05,1.38931]
[1777433090521,59.54,76836.94,0.0,-0.98782,1e-05,1.38846]
[1777433091563,59.54,76836.99,0.0,-0.98782,1e-05,1.38852]
[1777433091768,59.54,76836.99,0.0,-0.98782,1e-05,1.38852]
[1777433091865,59.54,76836.99,0.0,-0.98782,1e-05,1.38852]
[1777433095486,59.54,76836.65,0.0,-0.98783,1e-05,1.3881]
[1777433095520,59.54,76837.26,0.0,-0.98782,1e-05,1.38884]
[1777433099512,59.54,76837.58,0.0,-0.98781,1e-05,1.38923]
[1777433099527,59.54,76837.58,0.0,-0.98781,1e-05,1.38923]
[1777433100329,59.54,76837.58,0.0,-0.98781,1e-05,1.38923]
[1777433100335,59.54,76837.06,0.0,-0.98782,1e-05,1.3886]
[1777433100525,59.54,76837.06,0.0,-0.98782,1e-05,1.3886]
[1777433105744,59.54,76835.4,0.0,-0.98784,1e-05,1.38659]
[1777433111786,59.54,76834.98,0.0,-0.98785,1e-05,1.38608]
[1777433115405,59.54,76835.17,0.0,-0.98784,1e-05,1.38631]
[1777433115521,59.54,76835.17,0.0,-0.98784,1e-05,1.38631]
[1777433115460,59.54,76845.35,0.0,-0.98772,1e-05,1.3987]
[1777433115817,59.54,76854.44,0.0,-0.98761,1e-05,1.40983]
[1777433116965,59.54,76854.44,0.0,-0.98761,1e-05,1.40983]
[1777433117028,59.54,76854.44,0.0,-0.98761,1e-05,1.40983]
[1777433117037,59.54,76855.13,0.0,-0.9876,1e-05,1.41068]
[1777433119437,59.54,76853.72,0.0,-0.98762,1e-05,1.40895]
[1777433119524,59.54,76853.72,0.0,-0.98762,1e-05,1.40895]
[1777433119486,59.54,76854.38,0.0,-0.98761,1e-05,1.40976]
[1777433121859,59.54,76857.16,0.0,-0.98758,1e-05,1.41318]
[1777433123873,59.54,76852.52,0.0,-0.98763,1e-05,1.40748]
[1777433126386,59.54,76851.19,0.0,-0.98765,1e-05,1.40584]
[1777433126524,59.54,76851.19,0.0,-0.98765,1e-05,1.40584]
[1777433126542,59.54,76843.2,0.0,-0.98775,1e-05,1.39607]
[1777433126894,59.54,76845.79,0.0,-0.98771,1e-05,1.39924]
[1777433127901,59.54,76848.12,0.0,-0.98769,1e-05,1.40208]
[1777433128844,59.54,76848.12,0.0,-0.98769,1e-05,1.40208]
[1777433129021,59.54,76848.12,0.0,-0.98769,1e-05,1.40208]
[1777433129026,59.54,76848.61,0.0,-0.98768,1e-05,1.40268]
[1777433132935,59.54,76850.81,0.0,-0.98767,1e-05,1.40287]
[1777433133942,59.54,76854.5,0.0,-0.98763,1e-05,1.4074]
[1777433134558,59.54,76854.5,0.0,-0.98763,1e-05,1.4074]
[1777433134772,59.54,76854.5,0.0,-0.98763,1e-05,1.4074]
[1777433138377,59.54,76852.67,0.0,-0.98765,1e-05,1.40515]
[1777433138523,59.54,76852.67,0.0,-0.98765,1e-05,1.40515]
[1777433138437,59.54,76850.05,0.0,-0.98768,1e-05,1.40194]
[1777433138616,59.54,76850.05,0.0,-0.98768,1e-05,1.40194]
[1777433138770,59.54,76850.05,0.0,-0.98768,1e-05,1.40194]
[1777433138978,59.54,76850.45,0.0,-0.98768,1e-05,1.40243]
[1777433143006,59.54,76847.75,0.0,-0.98771,1e-05,1.39913]
[1777433145020,59.54,76839.63,0.0,-0.98781,1e-05,1.38923]
[1777433146027,59.54,76835.68,0.0,-0.98786,1e-05,1.38444]
[1777433147184,59.54,76835.68,0.0,-0.98786,1e-05,1.38444]
[1777433147276,59.54,76835.68,0.0,-0.98786,1e-05,1.38444]
[1777433151062,59.54,76831.32,0.0,-0.98791,1e-05,1.37917]
[1777433155090,59.54,76836.2,0.0,-0.98785,1e-05,1.38507]
[1777433156749,59.54,76834.9,0.0,-0.98787,1e-05,1.3835]
[1777433156773,59.54,76834.9,0.0,-0.98787,1e-05,1.3835]
[1777433158192,59.54,76833.01,0.0,-0.98789,1e-05,1.38121]
[1777433158272,59.54,76833.01,0.0,-0.98789,1e-05,1.38121]
[1777433158330,59.54,76832.28,0.0,-0.9879,1e-05,1.38033]
[1777433161131,59.54,76827.56,0.0,-0.98796,1e-05,1.37463]
[1777433162369,59.54,76827.56,0.0,-0.98796,1e-05,1.37463]
[1777433162522,59.54,76827.56,0.0,-0.98796,1e-05,1.37463]
[1777433167819,59.54,76825.12,0.0,-0.98799,1e-05,1.37169]
[1777433168019,59.54,76825.12,0.0,-0.98799,1e-05,1.37169]
[1777433168181,59.54,76825.24,0.0,-0.98798,1e-05,1.37184]
[1777433173050,59.54,76824.46,0.0,-0.98799,1e-05,1.3709]
[1777433173272,59.54,76824.46,0.0,-0.98799,1e-05,1.3709]
[1777433179258,59.54,76824.87,0.0,-0.98799,1e-05,1.37139]
[1777433184293,59.54,76832.39,0.0,-0.9879,1e-05,1.38046]
[1777433185546,59.54,76832.39,0.0,-0.9879,1e-05,1.38046]
[1777433185772,59.54,76833.25,0.0,-0.98789,1e-05,1.3815]
[1777433186573,59.54,76833.25,0.0,-0.98789,1e-05,1.3815]
[1777433186771,59.54,76833.7,0.0,-0.98788,1e-05,1.38204]
[1777433187314,59.54,76833.54,0.0,-0.98788,1e-05,1.38185]
[1777433192349,59.54,76833.78,0.0,-0.9879,1e-05,1.37966]
[1777433193684,59.54,76833.0,0.0,-0.98791,1e-05,1.37872]
[1777433193772,59.54,76833.0,0.0,-0.98791,1e-05,1.37872]
[1777433199398,59.54,76830.82,0.0,-0.98794,1e-05,1.37609]
[1777433200377,59.54,76830.82,0.0,-0.98794,1e-05,1.37609]
[1777433200521,59.54,76830.82,0.0,-0.98794,1e-05,1.37609]
[1777433201101,59.54,76830.86,0.0,-0.98794,1e-05,1.37613]
[1777433201271,59.54,76830.86,0.0,-0.98794,1e-05,1.37613]
[1777433201413,59.54,76831.73,0.0,-0.98793,1e-05,1.37718]
[1777433204077,59.54,76831.55,0.0,-0.98793,1e-05,1.37697]
[1777433204272,59.54,76831.55,0.0,-0.98793,1e-05,1.37697]
[1777433206449,59.54,76825.85,0.0,-0.988,1e-05,1.3701]
[1777433211484,59.54,76824.43,0.0,-0.98801,1e-05,1.3684]
[1777433212048,59.54,76824.43,0.0,-0.98801,1e-05,1.3684]
[1777433212285,59.54,76824.43,0.0,-0.98801,1e-05,1.3684]
[1777433214033,59.54,76822.25,0.0,-0.98804,1e-05,1.36578]
[1777433214270,59.54,76822.25,0.0,-0.98804,1e-05,1.36578]
[1777433214505,59.54,76822.62,0.0,-0.98804,1e-05,1.36622]
[1777433215511,59.54,76819.86,0.0,-0.98807,1e-05,1.36292]
[1777433219239,59.54,76819.25,0.0,-0.98808,1e-05,1.36219]
[1777433219269,59.54,76819.25,0.0,-0.98808,1e-05,1.36219]
[1777433221554,59.54,76822.53,0.0,-0.98804,1e-05,1.36612]
[1777433226589,59.54,76821.13,0.0,-0.98805,1e-05,1.36444]
[1777433226654,59.54,76821.13,0.0,-0.98805,1e-05,1.36444]
[1777433226772,59.54,76821.13,0.0,-0.98805,1e-05,1.36444]
[1777433227748,59.54,76821.11,0.0,-0.98805,1e-05,1.36441]
[1777433227776,59.54,76821.11,0.0,-0.98805,1e-05,1.36441]
[1777433228603,59.54,76819.91,0.0,-0.98807,1e-05,1.36298]
[1777433232082,59.54,76821.09,0.0,-0.98805,1e-05,1.36439]
[1777433232271,59.54,76821.09,0.0,-0.98805,1e-05,1.36439]
[1777433237665,59.54,76821.6,0.0,-0.98805,1e-05,1.365]
[1777433239128,59.54,76821.6,0.0,-0.98805,1e-05,1.365]
[1777433239271,59.54,76821.6,0.0,-0.98805,1e-05,1.365]
[1777433239569,59.54,76821.6,0.0,-0.98805,1e-05,1.365]
[1777433239620,59.54,76819.54,0.0,-0.98807,1e-05,1.36253]
[1777433239776,59.54,76819.54,0.0,-0.98807,1e-05,1.36253]
[1777433240686,59.54,76822.96,0.0,-0.98803,1e-05,1.36663]
[1777433241694,59.54,76826.48,0.0,-0.98799,1e-05,1.37086]
[1777433244268,59.54,76824.2,0.0,-0.98802,1e-05,1.36812]
[1777433245063,59.54,76824.2,0.0,-0.98802,1e-05,1.36812]
[1777433245273,59.54,76824.2,0.0,-0.98802,1e-05,1.36812]
[1777433248372,59.54,76822.44,0.0,-0.98804,1e-05,1.36601]
[1777433248522,59.54,76822.44,0.0,-0.98804,1e-05,1.36601]
[1777433248578,59.54,76818.06,0.0,-0.98809,1e-05,1.36076]
[1777433248745,59.54,76815.05,0.0,-0.98813,1e-05,1.35717]
[1777433249843,59.54,76815.05,0.0,-0.98813,1e-05,1.35717]
[1777433249861,59.54,76806.56,0.0,-0.98823,1e-05,1.34707]
[1777433250759,59.54,76805.15,0.0,-0.98824,1e-05,1.3454]
[1777433252661,59.54,76805.15,0.0,-0.98824,1e-05,1.3454]
[1777433253780,59.54,76801.05,0.0,-0.98831,1e-05,1.33812]
[1777433255292,59.54,76801.05,0.0,-0.98831,1e-05,1.33812]
[1777433255519,59.54,76801.05,0.0,-0.98831,1e-05,1.33812]
[1777433255619,59.54,76797.65,0.0,-0.98835,1e-05,1.33411]
[1777433257613,59.54,76796.44,0.0,-0.98837,1e-05,1.33269]
[1777433257771,59.54,76797.41,0.0,-0.98835,1e-05,1.33383]
[1777433257808,59.54,76794.69,0.0,-0.98839,1e-05,1.33063]
[1777433261818,59.54,76793.32,0.0,-0.9884,1e-05,1.32902]
[1777433262020,59.54,76793.32,0.0,-0.9884,1e-05,1.32902]
[1777433265480,59.54,76790.67,0.0,-0.98843,1e-05,1.32592]
[1777433265518,59.54,76790.67,0.0,-0.98843,1e-05,1.32592]
[1777433265581,59.54,76794.01,0.0,-0.98839,1e-05,1.32983]
[1777433266391,59.54,76794.01,0.0,-0.98839,1e-05,1.32983]
[1777433266530,59.54,76794.01,0.0,-0.98839,1e-05,1.32983]
[1777433266631,59.54,76793.64,0.0,-0.9884,1e-05,1.3294]
[1777433268885,59.54,76800.73,0.0,-0.98832,1e-05,1.33774]
[1777433269727,59.54,76800.73,0.0,-0.98832,1e-05,1.33774]
[1777433269770,59.54,76800.73,0.0,-0.98832,1e-05,1.33774]
[1777433269892,59.54,76807.75,0.0,-0.98823,1e-05,1.34604]
[1777433270899,59.54,76807.26,0.0,-0.98824,1e-05,1.34546]
[1777433274201,59.54,76807.42,0.0,-0.98824,1e-05,1.34565]
[1777433274275,59.54,76807.42,0.0,-0.98824,1e-05,1.34565]
[1777433274303,59.54,76805.39,0.0,-0.98826,1e-05,1.34325]
[1777433274861,59.54,76805.39,0.0,-0.98826,1e-05,1.34325]
[1777433275022,59.54,76805.39,0.0,-0.98826,1e-05,1.34325]
[1777433280969,59.54,76804.7,0.0,-0.98827,1e-05,1.34243]
[1777433285046,59.54,76806.0,0.0,-0.98825,1e-05,1.34397]
[1777433285137,59.54,76811.79,0.0,-0.98819,1e-05,1.35084]
[1777433286004,59.54,76815.4,0.0,-0.98814,1e-05,1.35514]
[1777433288129,59.54,76815.89,0.0,-0.98814,1e-05,1.35572]
[1777433288270,59.54,76815.89,0.0,-0.98814,1e-05,1.35572]
[1777433288369,59.54,76815.98,0.0,-0.98814,1e-05,1.35583]
[1777433292055,59.54,76811.63,0.0,-0.98819,1e-05,1.35065]
[1777433293221,59.54,76807.62,0.0,-0.98823,1e-05,1.34589]
[1777433294141,59.54,76807.62,0.0,-0.98823,1e-05,1.34589]
[1777433294275,59.54,76807.62,0.0,-0.98823,1e-05,1.34589]
[1777433294324,59.54,76807.37,0.0,-0.98824,1e-05,1.34559]
[1777433296077,59.54,76810.97,0.0,-0.9882,1e-05,1.34986]
[1777433301111,59.54,76809.81,0.0,-0.98821,1e-05,1.34849]
[1777433303083,59.54,76810.55,0.0,-0.9882,1e-05,1.34936]
[1777433303273,59.54,76810.55,0.0,-0.9882,1e-05,1.34936]
[1777433303319,59.54,76811.47,0.0,-0.98819,1e-05,1.35046]
[1777433309167,59.54,76810.26,0.0,-0.9882,1e-05,1.34902]
[1777433311182,59.54,76811.28,0.0,-0.98821,1e-05,1.34779]
[1777433313196,59.54,76815.93,0.0,-0.98816,1e-05,1.35332]
[1777433315209,59.54,76820.68,0.0,-0.9881,1e-05,1.35898]
[1777433317224,59.54,76823.12,0.0,-0.98807,1e-05,1.3619]
[1777433318231,59.54,76826.15,0.0,-0.98804,1e-05,1.36553]
[1777433323269,59.54,76826.98,0.0,-0.98803,1e-05,1.36653]
[1777433323320,59.54,76830.5,0.0,-0.98798,1e-05,1.37075]
[1777433324773,59.54,76830.68,0.0,-0.98798,1e-05,1.37097]
[1777433330315,59.54,76830.32,0.0,-0.98799,1e-05,1.37054]
[1777433335349,59.54,76827.54,0.0,-0.98802,1e-05,1.3672]
[1777433336204,59.54,76827.54,0.0,-0.98802,1e-05,1.3672]
[1777433336277,59.54,76827.54,0.0,-0.98802,1e-05,1.3672]
[1777433336357,59.54,76826.79,0.0,-0.98803,1e-05,1.3663]
[1777433336781,59.54,76826.79,0.0,-0.98803,1e-05,1.3663]
[1777433337024,59.54,76826.79,0.0,-0.98803,1e-05,1.3663]
[1777433342399,59.54,76828.82,0.0,-0.988,1e-05,1.36873]
[1777433344569,59.54,76829.57,0.0,-0.988,1e-05,1.36964]
[1777433344619,59.54,76829.56,0.0,-0.988,1e-05,1.36962]
[1777433344777,59.54,76829.56,0.0,-0.988,1e-05,1.36962]
[1777433345197,59.54,76829.56,0.0,-0.988,1e-05,1.36962]
[1777433345269,59.54,76829.56,0.0,-0.988,1e-05,1.36962]
[1777433348441,59.54,76834.03,0.0,-0.98794,1e-05,1.37501]
[1777433349974,59.54,76833.83,0.0,-0.98794,1e-05,1.37477]
[1777433350021,59.54,76833.83,0.0,-0.98794,1e-05,1.37477]
[1777433350380,59.54,76833.83,0.0,-0.98794,1e-05,1.37477]
[1777433350520,59.54,76833.83,0.0,-0.98794,1e-05,1.37477]
[1777433350621,59.54,76834.16,0.0,-0.98794,1e-05,1.37516]
[1777433353476,59.54,76839.27,0.0,-0.98788,1e-05,1.38134]
[1777433353895,59.54,76839.27,0.0,-0.98788,1e-05,1.38134]
[1777433354020,59.54,76839.27,0.0,-0.98788,1e-05,1.38134]
[1777433354387,59.54,76839.27,0.0,-0.98788,1e-05,1.38134]
[1777433354522,59.54,76839.27,0.0,-0.98788,1e-05,1.38134]
[1777433354559,59.54,76839.83,0.0,-0.98787,1e-05,1.38201]
[1777433359518,59.54,76841.89,0.0,-0.98785,1e-05,1.38451]
[1777433360525,59.54,76844.81,0.0,-0.98781,1e-05,1.38805]
[1777433361000,59.54,76844.81,0.0,-0.98781,1e-05,1.38805]
[1777433361021,59.54,76844.81,0.0,-0.98781,1e-05,1.38805]
[1777433361488,59.54,76844.81,0.0,-0.98781,1e-05,1.38805]
[1777433361522,59.54,76844.81,0.0,-0.98781,1e-05,1.38805]
[1777433361532,59.54,76845.21,0.0,-0.98781,1e-05,1.38854]
[1777433366567,59.54,76843.45,0.0,-0.98783,1e-05,1.3864]
[1777433368581,59.54,76840.74,0.0,-0.98786,1e-05,1.38312]
[1777433371606,59.54,76839.57,0.0,-0.98787,1e-05,1.3817]
[1777433371772,59.54,76839.57,0.0,-0.98787,1e-05,1.3817]
[1777433371619,59.54,76837.43,0.0,-0.98792,1e-05,1.37663]
[1777433372096,59.54,76837.43,0.0,-0.98792,1e-05,1.37663]
[1777433372272,59.54,76837.43,0.0,-0.98792,1e-05,1.37663]
[1777433373616,59.54,76834.27,0.0,-0.98796,1e-05,1.37282]
[1777433375630,59.54,76827.87,0.0,-0.98804,1e-05,1.36513]
[1777433376636,59.54,76841.39,0.0,-0.98787,1e-05,1.38142]
[1777433377063,59.54,76841.39,0.0,-0.98787,1e-05,1.38142]
[1777433377270,59.54,76841.39,0.0,-0.98787,1e-05,1.38142]
[1777433377644,59.54,76844.24,0.0,-0.98784,1e-05,1.38487]
[1777433377823,59.54,76844.24,0.0,-0.98784,1e-05,1.38487]
[1777433378024,59.54,76844.24,0.0,-0.98784,1e-05,1.38487]
[1777433381674,59.54,76848.3,0.0,-0.98779,1e-05,1.3898]
[1777433382680,59.54,76862.79,0.0,-0.98761,1e-05,1.40752]
[1777433383688,59.54,76864.91,0.0,-0.98759,1e-05,1.41013]
[1777433384711,59.54,76864.91,0.0,-0.98759,1e-05,1.41013]
[1777433384771,59.54,76864.91,0.0,-0.98759,1e-05,1.41013]
[1777433384760,59.54,76864.73,0.0,-0.98759,1e-05,1.4099]
[1777433385430,59.54,76864.73,0.0,-0.98759,1e-05,1.4099]
[1777433385521,59.54,76864.73,0.0,-0.98759,1e-05,1.4099]
[1777433388723,59.54,76869.44,0.0,-0.98753,1e-05,1.41571]
[1777433389457,59.54,76869.44,0.0,-0.98753,1e-05,1.41571]
[1777433389524,59.54,76869.44,0.0,-0.98753,1e-05,1.41571]
[1777433389730,59.54,76869.23,0.0,-0.98753,1e-05,1.41545]
[1777433390290,59.54,76869.23,0.0,-0.98753,1e-05,1.41545]
[1777433390522,59.54,76869.23,0.0,-0.98753,1e-05,1.41545]
[1777433395772,59.54,76867.42,0.0,-0.98756,1e-05,1.41322]
[1777433397161,59.54,76865.84,0.0,-0.98758,1e-05,1.41127]
[1777433397272,59.54,76865.84,0.0,-0.98758,1e-05,1.41127]
[1777433397537,59.54,76865.84,0.0,-0.98758,1e-05,1.41127]
[1777433397776,59.54,76865.84,0.0,-0.98758,1e-05,1.41127]
[1777433397786,59.54,76865.06,0.0,-0.98759,1e-05,1.41031]
[1777433401476,59.54,76864.48,0.0,-0.98759,1e-05,1.4096]
[1777433401528,59.54,76864.48,0.0,-0.98759,1e-05,1.4096]
[1777433401819,59.54,76860.71,0.0,-0.98764,1e-05,1.40497]
[1777433402016,59.54,76860.71,0.0,-0.98764,1e-05,1.40497]
[1777433402284,59.54,76860.71,0.0,-0.98764,1e-05,1.40497]
[1777433402826,59.54,76868.44,0.0,-0.98754,1e-05,1.41448]
[1777433403304,59.54,76868.44,0.0,-0.98754,1e-05,1.41448]
[1777433403525,59.54,76868.44,0.0,-0.98754,1e-05,1.41448]
[1777433403833,59.54,76873.8,0.0,-0.98748,1e-05,1.4211]
[1777433404263,59.54,76873.8,0.0,-0.98748,1e-05,1.4211]
[1777433404523,59.54,76873.8,0.0,-0.98748,1e-05,1.4211]
[1777433404839,59.54,76871.29,0.0,-0.98751,1e-05,1.41799]
[1777433408423,59.54,76871.4,0.0,-0.98751,1e-05,1.41813]
[1777433408520,59.54,76871.4,0.0,-0.98751,1e-05,1.41813]
[1777433408571,59.54,76862.77,0.0,-0.98761,1e-05,1.40749]
[1777433409292,59.54,76862.77,0.0,-0.98761,1e-05,1.40749]
[1777433409522,59.54,76862.77,0.0,-0.98761,1e-05,1.40749]
[1777433409623,59.54,76859.13,0.0,-0.98766,1e-05,1.40303]
[1777433414909,59.54,76859.62,0.0,-0.98765,1e-05,1.40363]
[1777433418139,59.54,76859.69,0.0,-0.98765,1e-05,1.40371]
[1777433418273,59.54,76859.69,0.0,-0.98765,1e-05,1.40371]
[1777433418756,59.54,76859.69,0.0,-0.98765,1e-05,1.40371]
[1777433418777,59.54,76859.69,0.0,-0.98765,1e-05,1.40371]
[1777433418855,59.54,76860.44,0.0,-0.98764,1e-05,1.40463]
[1777433425255,59.54,76858.93,0.0,-0.98766,1e-05,1.40278]
[1777433425273,59.54,76858.93,0.0,-0.98766,1e-05,1.40278]
[1777433425279,59.54,76857.68,0.0,-0.98768,1e-05,1.40125]
[1777433425939,59.54,76857.68,0.0,-0.98768,1e-05,1.40125]
[1777433426022,59.54,76857.68,0.0,-0.98768,1e-05,1.40125]
[1777433430622,59.54,76856.46,0.0,-0.98769,1e-05,1.39976]
[1777433430775,59.54,76856.46,0.0,-0.98769,1e-05,1.39976]
[1777433430865,59.54,76852.86,0.0,-0.98773,1e-05,1.39536]
[1777433431205,59.54,76852.86,0.0,-0.98773,1e-05,1.39536]
[1777433431273,59.54,76852.86,0.0,-0.98773,1e-05,1.39536]
[1777433435782,59.54,76852.11,0.0,-0.98777,1e-05,1.39194]
[1777433436022,59.54,76851.6,0.0,-0.98777,1e-05,1.39132]
[1777433436514,59.54,76851.6,0.0,-0.98777,1e-05,1.39132]
[1777433436769,59.54,76851.6,0.0,-0.98777,1e-05,1.39132]
[1777433436871,59.54,76851.18,0.0,-0.98778,1e-05,1.39081]
[1777433437063,59.54,76847.2,0.0,-0.98782,1e-05,1.38597]
[1777433442098,59.54,76845.53,0.0,-0.98784,1e-05,1.38395]
[1777433443105,59.54,76843.36,0.0,-0.98787,1e-05,1.38132]
[1777433444112,59.54,76845.89,0.0,-0.98784,1e-05,1.38438]
[1777433445995,59.54,76847.39,0.0,-0.98782,1e-05,1.3862]
[1777433446020,59.54,76847.39,0.0,-0.98782,1e-05,1.3862]
[1777433452168,59.54,76844.49,0.0,-0.98786,1e-05,1.38269]
[1777433454182,59.54,76836.24,0.0,-0.98796,1e-05,1.37272]
[1777433455208,59.54,76836.24,0.0,-0.98796,1e-05,1.37272]
[1777433455270,59.54,76836.24,0.0,-0.98796,1e-05,1.37272]
[1777433455561,59.54,76836.24,0.0,-0.98796,1e-05,1.37272]
[1777433455777,59.54,76836.24,0.0,-0.98796,1e-05,1.37272]
[1777433455878,59.54,76834.13,0.0,-0.98798,1e-05,1.37018]
[1777433458210,59.54,76829.44,0.0,-0.98804,1e-05,1.36454]
[1777433459958,59.54,76829.97,0.0,-0.98803,1e-05,1.36518]
[1777433460022,59.54,76829.97,0.0,-0.98803,1e-05,1.36518]
[1777433460733,59.54,76829.97,0.0,-0.98803,1e-05,1.36518]
[1777433460769,59.54,76829.97,0.0,-0.98803,1e-05,1.36518]
[1777433460871,59.54,76829.26,0.0,-0.98804,1e-05,1.36433]
[1777433466266,59.54,76824.17,0.0,-0.9881,1e-05,1.35824]
[1777433467273,59.54,76818.55,0.0,-0.98817,1e-05,1.35154]
[1777433468773,59.54,76818.55,0.0,-0.98817,1e-05,1.35154]
[1777433468778,59.54,76817.3,0.0,-0.98818,1e-05,1.35005]
[1777433469305,59.54,76817.3,0.0,-0.98818,1e-05,1.35005]
[1777433469521,59.54,76817.3,0.0,-0.98818,1e-05,1.35005]
[1777433473806,59.54,76814.11,0.0,-0.98822,1e-05,1.34626]
[1777433473847,59.54,76817.08,0.0,-0.98819,1e-05,1.34979]
[1777433474021,59.54,76817.08,0.0,-0.98819,1e-05,1.34979]
[1777433474374,59.54,76817.08,0.0,-0.98819,1e-05,1.34979]
[1777433474521,59.54,76817.08,0.0,-0.98819,1e-05,1.34979]
[1777433483385,59.54,76819.43,0.0,-0.98816,1e-05,1.35258]
[1777433484107,59.54,76819.43,0.0,-0.98816,1e-05,1.35258]
[1777433484275,59.54,76819.43,0.0,-0.98816,1e-05,1.35258]
[1777433484631,59.54,76819.43,0.0,-0.98816,1e-05,1.35258]
[1777433484773,59.54,76819.43,0.0,-0.98816,1e-05,1.35258]
[1777433484873,59.54,76820.35,0.0,-0.98815,1e-05,1.35368]
[1777433485399,59.54,76822.45,0.0,-0.98812,1e-05,1.35618]
[1777433488252,59.54,76823.02,0.0,-0.98811,1e-05,1.35686]
[1777433488271,59.54,76823.02,0.0,-0.98811,1e-05,1.35686]
[1777433488420,59.54,76828.28,0.0,-0.98805,1e-05,1.36315]
[1777433488978,59.54,76828.28,0.0,-0.98805,1e-05,1.36315]
[1777433489026,59.54,76828.28,0.0,-0.98805,1e-05,1.36315]
[1777433494652,59.54,76828.62,0.0,-0.98807,1e-05,1.3611]
[1777433494781,59.54,76828.62,0.0,-0.98807,1e-05,1.3611]
[1777433495982,59.54,76828.51,0.0,-0.98807,1e-05,1.36097]
[1777433496022,59.54,76828.51,0.0,-0.98807,1e-05,1.36097]
[1777433496476,59.54,76828.3,0.0,-0.98807,1e-05,1.36071]
[1777433500817,59.54,76827.52,0.0,-0.98808,1e-05,1.35978]
[1777433500876,59.54,76828.52,0.0,-0.98807,1e-05,1.36098]
[1777433501020,59.54,76828.52,0.0,-0.98807,1e-05,1.36098]
[1777433501470,59.54,76828.52,0.0,-0.98807,1e-05,1.36098]
[1777433501522,59.54,76828.52,0.0,-0.98807,1e-05,1.36098]
[1777433501622,59.54,76828.54,0.0,-0.98807,1e-05,1.361]
[1777433503525,59.54,76824.47,0.0,-0.98812,1e-05,1.35614]
[1777433506943,59.54,76823.53,0.0,-0.98813,1e-05,1.35502]
[1777433507027,59.54,76823.44,0.0,-0.98813,1e-05,1.35491]
[1777433507352,59.54,76823.44,0.0,-0.98813,1e-05,1.35491]
[1777433507525,59.54,76823.44,0.0,-0.98813,1e-05,1.35491]
[1777433507621,59.54,76823.44,0.0,-0.98813,1e-05,1.35491]
[1777433513595,59.54,76823.85,0.0,-0.98813,1e-05,1.3554]
[1777433515358,59.54,76824.2,0.0,-0.98812,1e-05,1.35582]
[1777433515519,59.54,76824.2,0.0,-0.98812,1e-05,1.35582]
[1777433515620,59.54,76824.2,0.0,-0.98812,1e-05,1.35582]
[1777433516117,59.54,76824.2,0.0,-0.98812,1e-05,1.35582]
[1777433516273,59.54,76824.2,0.0,-0.98812,1e-05,1.35582]
[1777433521651,59.54,76825.27,0.0,-0.98811,1e-05,1.35709]
[1777433523795,59.54,76825.2,0.0,-0.98811,1e-05,1.35701]
[1777433523872,59.54,76827.54,0.0,-0.98808,1e-05,1.35981]
[1777433524019,59.54,76827.54,0.0,-0.98808,1e-05,1.35981]
[1777433524474,59.54,76827.54,0.0,-0.98808,1e-05,1.35981]
[1777433524523,59.54,76827.54,0.0,-0.98808,1e-05,1.35981]
[1777433524672,59.54,76830.57,0.0,-0.98805,1e-05,1.36343]
[1777433525679,59.54,76836.35,0.0,-0.98798,1e-05,1.37038]
[1777433527693,59.54,76834.73,0.0,-0.988,1e-05,1.36843]
[1777433532728,59.54,76834.75,0.0,-0.988,1e-05,1.36845]
[1777433533495,59.54,76834.75,0.0,-0.988,1e-05,1.36845]
[1777433533521,59.54,76834.75,0.0,-0.988,1e-05,1.36845]
[1777433533735,59.54,76835.16,0.0,-0.98799,1e-05,1.36894]
[1777433534617,59.54,76835.16,0.0,-0.98799,1e-05,1.36894]
[1777433534775,59.54,76835.16,0.0,-0.98799,1e-05,1.36894]
[1777433538826,59.54,76834.2,0.0,-0.988,1e-05,1.36779]
[1777433538924,59.54,76834.82,0.0,-0.988,1e-05,1.36853]
[1777433539019,59.54,76834.82,0.0,-0.988,1e-05,1.36853]
[1777433539186,59.54,76834.82,0.0,-0.988,1e-05,1.36853]
[1777433539271,59.54,76834.82,0.0,-0.988,1e-05,1.36853]
[1777433539779,59.54,76834.55,0.0,-0.988,1e-05,1.36821]
[1777433544553,59.54,76835.69,0.0,-0.98798,1e-05,1.36958]
[1777433544705,59.54,76835.69,0.0,-0.98798,1e-05,1.36958]
[1777433544771,59.54,76835.69,0.0,-0.98798,1e-05,1.36958]
[1777433544814,59.54,76835.96,0.0,-0.98798,1e-05,1.36991]
[1777433549849,59.54,76833.96,0.0,-0.98801,1e-05,1.3675]
[1777433550067,59.54,76833.96,0.0,-0.98801,1e-05,1.3675]
[1777433550279,59.54,76833.96,0.0,-0.98801,1e-05,1.3675]
[1777433555891,59.54,76833.56,0.0,-0.98803,1e-05,1.36455]
[1777433558288,59.54,76834.74,0.0,-0.98802,1e-05,1.36597]
[1777433558524,59.54,76834.74,0.0,-0.98802,1e-05,1.36597]
[1777433560772,59.54,76834.74,0.0,-0.98802,1e-05,1.36597]
[1777433560926,59.54,76833.81,0.0,-0.98803,1e-05,1.36485]
[1777433565961,59.54,76832.22,0.0,-0.98805,1e-05,1.36294]
[1777433568799,59.54,76832.29,0.0,-0.98805,1e-05,1.36303]
[1777433569026,59.54,76831.08,0.0,-0.98806,1e-05,1.36158]
[1777433575257,59.54,76830.76,0.0,-0.98806,1e-05,1.3612]
[1777433575275,59.54,76830.76,0.0,-0.98806,1e-05,1.3612]
[1777433575279,59.54,76825.94,0.0,-0.98812,1e-05,1.35543]
[1777433576862,59.54,76825.94,0.0,-0.98812,1e-05,1.35543]
[1777433577020,59.54,76825.94,0.0,-0.98812,1e-05,1.35543]
[1777433576963,59.54,76824.11,0.0,-0.98814,1e-05,1.35325]
[1777433579659,59.54,76823.81,0.0,-0.98815,1e-05,1.35289]
[1777433579770,59.54,76823.81,0.0,-0.98815,1e-05,1.35289]
[1777433580068,59.54,76819.48,0.0,-0.9882,1e-05,1.34774]
[1777433584394,59.54,76819.23,0.0,-0.9882,1e-05,1.34745]
[1777433584531,59.54,76819.23,0.0,-0.9882,1e-05,1.34745]
[1777433584687,59.54,76819.23,0.0,-0.9882,1e-05,1.34745]
[1777433584773,59.54,76819.23,0.0,-0.9882,1e-05,1.34745]
[1777433584873,59.54,76820.08,0.0,-0.98819,1e-05,1.34846]
[1777433588777,59.54,76819.53,0.0,-0.9882,1e-05,1.3478]
[1777433589027,59.54,76819.53,0.0,-0.9882,1e-05,1.3478]
[1777433589131,59.54,76815.67,0.0,-0.98824,1e-05,1.34322]
[1777433592151,59.54,76812.45,0.0,-0.98828,1e-05,1.33941]
[1777433597189,59.54,76811.58,0.0,-0.98829,1e-05,1.33839]
[1777433598529,59.54,76811.58,0.0,-0.98829,1e-05,1.33839]
[1777433598774,59.54,76811.58,0.0,-0.98829,1e-05,1.33839]
[1777433598874,59.54,76804.09,0.0,-0.98838,1e-05,1.32956]
[1777433600014,59.54,76804.09,0.0,-0.98838,1e-05,1.32956]
[1777433599202,59.54,76800.34,0.0,-0.98842,1e-05,1.32516]
[1777433600269,59.54,76800.34,0.0,-0.98842,1e-05,1.32516]
[1777433600370,59.54,76796.2,0.0,-0.98847,1e-05,1.32031]
[1777433601217,59.54,76792.17,0.0,-0.98852,1e-05,1.31561]
[1777433602691,59.54,76792.17,0.0,-0.98852,1e-05,1.31561]
[1777433602772,59.54,76792.17,0.0,-0.98852,1e-05,1.31561]
[1777433605245,59.54,76794.36,0.0,-0.98849,1e-05,1.31817]
[1777433606252,59.54,76796.67,0.0,-0.98847,1e-05,1.32086]
[1777433607742,59.54,76796.67,0.0,-0.98847,1e-05,1.32086]
[1777433607771,59.54,76796.67,0.0,-0.98847,1e-05,1.32086]
[1777433608734,59.54,76796.14,0.0,-0.98847,1e-05,1.32024]
[1777433608774,59.54,76796.14,0.0,-0.98847,1e-05,1.32024]
[1777433608836,59.54,76796.07,0.0,-0.98847,1e-05,1.32016]
[1777433612293,59.54,76797.48,0.0,-0.98848,1e-05,1.3194]
[1777433613301,59.54,76795.19,0.0,-0.9885,1e-05,1.31672]
[1777433614308,59.54,76801.04,0.0,-0.98843,1e-05,1.32356]
[1777433615291,59.54,76801.04,0.0,-0.98843,1e-05,1.32356]
[1777433615520,59.54,76801.04,0.0,-0.98843,1e-05,1.32356]
[1777433618337,59.54,76796.94,0.0,-0.98848,1e-05,1.31877]
[1777433619677,59.54,76796.94,0.0,-0.98848,1e-05,1.31877]
[1777433619769,59.54,76796.94,0.0,-0.98848,1e-05,1.31877]
[1777433619778,59.54,76794.14,0.0,-0.98851,1e-05,1.3155]
[1777433620412,59.54,76794.14,0.0,-0.98851,1e-05,1.3155]
[1777433620521,59.54,76794.14,0.0,-0.98851,1e-05,1.3155]
[1777433620594,59.54,76795.64,0.0,-0.9885,1e-05,1.31725]
[1777433626393,59.54,76794.71,0.0,-0.98851,1e-05,1.31616]
[1777433627290,59.54,76794.71,0.0,-0.98851,1e-05,1.31616]
[1777433627520,59.54,76794.71,0.0,-0.98851,1e-05,1.31616]
[1777433632695,59.54,76796.03,0.0,-0.98849,1e-05,1.3177]
[1777433632776,59.54,76796.03,0.0,-0.98849,1e-05,1.3177]
[1777433632797,59.54,76796.03,0.0,-0.98849,1e-05,1.3177]
[1777433633639,59.54,76796.03,0.0,-0.98849,1e-05,1.3177]
[1777433633769,59.54,76796.03,0.0,-0.98849,1e-05,1.3177]
[1777433634449,59.54,76799.76,0.0,-0.98845,1e-05,1.32206]
[1777433639484,59.54,76800.1,0.0,-0.98845,1e-05,1.32246]
[1777433641424,59.54,76800.0,0.0,-0.98845,1e-05,1.32234]
[1777433641524,59.54,76800.0,0.0,-0.98845,1e-05,1.32234]
[1777433641624,59.54,76804.35,0.0,-0.9884,1e-05,1.32744]
[1777433643351,59.54,76804.07,0.0,-0.9884,1e-05,1.32711]
[1777433643518,59.54,76804.07,0.0,-0.9884,1e-05,1.32711]
[1777433643572,59.54,76805.16,0.0,-0.98839,1e-05,1.32839]
[1777433648054,59.54,76808.24,0.0,-0.98835,1e-05,1.33201]
[1777433648320,59.54,76808.24,0.0,-0.98835,1e-05,1.33201]
[1777433648520,59.54,76808.24,0.0,-0.98835,1e-05,1.33201]
[1777433648548,59.54,76818.34,0.0,-0.98823,1e-05,1.34394]
[1777433649553,59.54,76820.39,0.0,-0.98821,1e-05,1.34638]
[1777433651475,59.54,76821.19,0.0,-0.9882,1e-05,1.34733]
[1777433651521,59.54,76821.19,0.0,-0.9882,1e-05,1.34733]
[1777433651569,59.54,76820.65,0.0,-0.98821,1e-05,1.34669]
[1777433652806,59.54,76820.65,0.0,-0.98821,1e-05,1.34669]
[1777433653022,59.54,76820.65,0.0,-0.98821,1e-05,1.34669]
[1777433657181,59.54,76821.29,0.0,-0.9882,1e-05,1.34745]
[1777433657269,59.54,76821.29,0.0,-0.9882,1e-05,1.34745]
[1777433657610,59.54,76820.41,0.0,-0.98821,1e-05,1.3464]
[1777433658178,59.54,76820.41,0.0,-0.98821,1e-05,1.3464]
[1777433658272,59.54,76820.41,0.0,-0.98821,1e-05,1.3464]
[1777433663652,59.54,76820.55,0.0,-0.98821,1e-05,1.34657]
[1777433665447,59.54,76820.59,0.0,-0.98821,1e-05,1.34661]
[1777433665520,59.54,76820.59,0.0,-0.98821,1e-05,1.34661]
[1777433665666,59.54,76820.36,0.0,-0.98821,1e-05,1.34634]
[1777433670773,59.54,76819.79,0.0,-0.98822,1e-05,1.34566]
[1777433670870,59.54,76816.98,0.0,-0.98825,1e-05,1.34233]
[1777433671724,59.54,76816.98,0.0,-0.98825,1e-05,1.34233]
[1777433671770,59.54,76816.98,0.0,-0.98825,1e-05,1.34233]
[1777433671780,59.54,76816.75,0.0,-0.98827,1e-05,1.33962]
[1777433674175,59.54,76815.63,0.0,-0.98829,1e-05,1.3383]
[1777433674271,59.54,76815.63,0.0,-0.98829,1e-05,1.3383]
[1777433675736,59.54,76810.52,0.0,-0.98834,1e-05,1.33227]
[1777433680786,59.54,76808.96,0.0,-0.98836,1e-05,1.33043]
[1777433681019,59.54,76808.96,0.0,-0.98836,1e-05,1.33043]
[1777433681027,59.54,76808.96,0.0,-0.98836,1e-05,1.33043]
[1777433681120,59.54,76808.63,0.0,-0.98837,1e-05,1.33004]
[1777433681270,59.54,76808.63,0.0,-0.98837,1e-05,1.33004]
[1777433684798,59.54,76803.93,0.0,-0.98842,1e-05,1.32453]
[1777433686052,59.54,76803.93,0.0,-0.98842,1e-05,1.32453]
[1777433686100,59.54,76803.93,0.0,-0.98842,1e-05,1.32453]
[1777433686120,59.54,76797.99,0.0,-0.98849,1e-05,1.31758]
[1777433686270,59.54,76797.99,0.0,-0.98849,1e-05,1.31758]
[1777433691848,59.54,76798.95,0.0,-0.98848,1e-05,1.3187]
[1777433694868,59.54,76801.8,0.0,-0.98845,1e-05,1.32203]
[1777433697473,59.54,76803.48,0.0,-0.98843,1e-05,1.324]
[1777433697522,59.54,76803.48,0.0,-0.98843,1e-05,1.324]
[1777433697589,59.54,76803.48,0.0,-0.98843,1e-05,1.324]
[1777433697769,59.54,76803.48,0.0,-0.98843,1e-05,1.324]
[1777433697890,59.54,76804.33,0.0,-0.98842,1e-05,1.325]
[1777433702266,59.54,76805.75,0.0,-0.9884,1e-05,1.32666]
[1777433702519,59.54,76805.75,0.0,-0.9884,1e-05,1.32666]
[1777433702846,59.54,76805.75,0.0,-0.9884,1e-05,1.32666]
[1777433703019,59.54,76805.75,0.0,-0.9884,1e-05,1.32666]
[1777433703086,59.54,76806.52,0.0,-0.98839,1e-05,1.32756]
[1777433707424,59.54,76807.21,0.0,-0.98838,1e-05,1.32838]
[1777433707520,59.54,76807.21,0.0,-0.98838,1e-05,1.32838]
[1777433707960,59.54,76807.98,0.0,-0.98837,1e-05,1.32928]
[1777433708315,59.54,76807.98,0.0,-0.98837,1e-05,1.32928]
[1777433708523,59.54,76807.98,0.0,-0.98837,1e-05,1.32928]
[1777433714002,59.54,76809.23,0.0,-0.98836,1e-05,1.33075]
[1777433716439,59.54,76808.33,0.0,-0.98837,1e-05,1.32969]
[1777433716494,59.54,76808.33,0.0,-0.98837,1e-05,1.32969]
[1777433716519,59.54,76808.33,0.0,-0.98837,1e-05,1.32969]
[1777433717022,59.54,76808.18,0.0,-0.98837,1e-05,1.32951]
[1777433722058,59.54,76807.94,0.0,-0.98838,1e-05,1.32923]
[1777433723111,59.54,76807.94,0.0,-0.98838,1e-05,1.32923]
[1777433723120,59.54,76808.92,0.0,-0.98836,1e-05,1.33039]
[1777433723191,59.54,76808.92,0.0,-0.98836,1e-05,1.33039]
[1777433723269,59.54,76808.92,0.0,-0.98836,1e-05,1.33039]
[1777433725656,59.54,76808.44,0.0,-0.98837,1e-05,1.32982]
[1777433726087,59.54,76814.67,0.0,-0.9883,1e-05,1.33716]
[1777433727093,59.54,76819.36,0.0,-0.98824,1e-05,1.34271]
[1777433729541,59.54,76820.02,0.0,-0.98823,1e-05,1.34349]
[1777433730113,59.54,76825.1,0.0,-0.98817,1e-05,1.34952]
[1777433731121,59.54,76826.66,0.0,-0.98818,1e-05,1.34893]
[1777433733135,59.54,76830.34,0.0,-0.98813,1e-05,1.35331]
[1777433738170,59.54,76830.81,0.0,-0.98813,1e-05,1.35387]
[1777433740184,59.54,76833.06,0.0,-0.9881,1e-05,1.35656]
[1777433742748,59.54,76834.62,0.0,-0.98808,1e-05,1.35842]
[1777433742768,59.54,76834.62,0.0,-0.98808,1e-05,1.35842]
[1777433743205,59.54,76834.74,0.0,-0.98808,1e-05,1.35857]
[1777433745219,59.54,76840.74,0.0,-0.98801,1e-05,1.36576]
[1777433747329,59.54,76842.1,0.0,-0.98799,1e-05,1.36739]
[1777433747369,59.54,76842.1,0.0,-0.98799,1e-05,1.36739]
[1777433747524,59.54,76842.1,0.0,-0.98799,1e-05,1.36739]
[1777433747592,59.54,76842.46,0.0,-0.98799,1e-05,1.36783]
[1777433751261,59.54,76836.52,0.0,-0.98806,1e-05,1.3607]
[1777433753123,59.54,76836.52,0.0,-0.98806,1e-05,1.3607]
[1777433753128,59.54,76836.52,0.0,-0.98806,1e-05,1.3607]
[1777433753269,59.54,76835.47,0.0,-0.98807,1e-05,1.35944]
[1777433753275,59.54,76837.38,0.0,-0.98805,1e-05,1.36173]
[1777433757303,59.54,76847.84,0.0,-0.98792,1e-05,1.37431]
[1777433758310,59.54,76843.58,0.0,-0.98797,1e-05,1.36917]
[1777433759305,59.54,76843.58,0.0,-0.98797,1e-05,1.36917]
[1777433759313,59.54,76843.58,0.0,-0.98797,1e-05,1.36917]
[1777433759317,59.54,76839.06,0.0,-0.98803,1e-05,1.36374]
[1777433761364,59.54,76838.13,0.0,-0.98804,1e-05,1.36263]
[1777433765143,59.54,76837.74,0.0,-0.98804,1e-05,1.36216]
[1777433765187,59.54,76837.74,0.0,-0.98804,1e-05,1.36216]
[1777433765215,59.54,76847.94,0.0,-0.98792,1e-05,1.37443]
[1777433765271,59.54,76847.94,0.0,-0.98792,1e-05,1.37443]
[1777433770757,59.54,76849.12,0.0,-0.98791,1e-05,1.37585]
[1777433770774,59.54,76849.12,0.0,-0.98791,1e-05,1.37585]
[1777433770780,59.54,76849.12,0.0,-0.98791,1e-05,1.37585]
[1777433771024,59.54,76849.12,0.0,-0.98791,1e-05,1.37585]
[1777433771120,59.54,76849.99,0.0,-0.9879,1e-05,1.37691]
[1777433773418,59.54,76847.1,0.0,-0.98793,1e-05,1.37341]
[1777433775395,59.54,76846.6,0.0,-0.98794,1e-05,1.37281]
[1777433775520,59.54,76846.6,0.0,-0.98794,1e-05,1.37281]
[1777433780149,59.54,76845.76,0.0,-0.98795,1e-05,1.3718]
[1777433780153,59.54,76842.71,0.0,-0.98798,1e-05,1.36813]
[1777433780270,59.54,76842.71,0.0,-0.98798,1e-05,1.36813]
[1777433780273,59.54,76842.71,0.0,-0.98798,1e-05,1.36813]
[1777433780520,59.54,76842.71,0.0,-0.98798,1e-05,1.36813]
[1777433781817,59.54,76842.71,0.0,-0.98798,1e-05,1.36813]
[1777433781902,59.54,76855.91,0.0,-0.98782,1e-05,1.38408]
[1777433782485,59.54,76882.8,0.0,-0.98749,1e-05,1.41703]
[1777433783492,59.54,76883.41,0.0,-0.98749,1e-05,1.41778]
[1777433785845,59.54,76883.36,0.0,-0.98749,1e-05,1.41772]
[1777433785935,59.54,76904.12,0.0,-0.98723,1e-05,1.44359]
[1777433786515,59.54,76910.91,0.0,-0.98714,1e-05,1.45214]
[1777433788941,59.54,76911.62,0.0,-0.98713,1e-05,1.45303]
[1777433788952,59.54,76930.02,0.0,-0.9869,1e-05,1.47639]
[1777433789547,59.54,76939.08,0.0,-0.98678,1e-05,1.48801]
[1777433790554,59.54,76931.68,0.0,-0.98688,1e-05,1.47852]
[1777433791561,59.54,76926.42,0.0,-0.98697,1e-05,1.4692]
[1777433792339,59.54,76926.42,0.0,-0.98697,1e-05,1.4692]
[1777433793575,59.54,76934.37,0.0,-0.98686,1e-05,1.47935]
[1777433794582,59.54,76931.44,0.0,-0.9869,1e-05,1.4756]
[1777433795589,59.54,76927.98,0.0,-0.98695,1e-05,1.47119]
[1777433800624,59.54,76928.19,0.0,-0.98694,1e-05,1.47145]
[1777433802364,59.54,76927.56,0.0,-0.98695,1e-05,1.47065]
[1777433804658,59.54,76944.06,0.0,-0.98674,1e-05,1.49179]
[1777433805666,59.54,76945.62,0.0,-0.98672,1e-05,1.4938]
[1777433806292,59.54,76945.62,0.0,-0.98672,1e-05,1.4938]
[1777433806673,59.54,76955.73,0.0,-0.98658,1e-05,1.50689]
[1777433807680,59.54,76964.78,0.0,-0.98646,1e-05,1.51868]
[1777433808686,59.54,76966.34,0.0,-0.98644,1e-05,1.52072]
[1777433809796,59.54,76966.34,0.0,-0.98644,1e-05,1.52072]
[1777433809890,59.54,76986.66,0.0,-0.98617,1e-05,1.54748]
[1777433810707,59.54,76987.47,0.0,-0.98616,1e-05,1.54855]
[1777433811713,59.54,76993.18,0.0,-0.98608,1e-05,1.55614]
[1777433813045,59.54,76993.18,0.0,-0.98608,1e-05,1.55614]
[1777433813058,59.54,76990.0,0.0,-0.98612,1e-05,1.55191]
[1777433813737,59.54,76992.35,0.0,-0.98609,1e-05,1.55504]
[1777433814740,59.54,76988.76,0.0,-0.98614,1e-05,1.55026]
[1777433818768,59.54,76979.93,0.0,-0.98626,1e-05,1.53857]
[1777433819777,59.54,76971.25,0.0,-0.98638,1e-05,1.52715]
[1777433820784,59.54,76971.2,0.0,-0.98638,1e-05,1.52708]
[1777433821791,59.54,76982.66,0.0,-0.98622,1e-05,1.54218]
[1777433822797,59.54,76981.28,0.0,-0.98624,1e-05,1.54036]
[1777433823805,59.54,76975.69,0.0,-0.98632,1e-05,1.53298]
[1777433825831,59.54,76980.04,0.0,-0.98626,1e-05,1.53872]
[1777433828852,59.54,76983.05,0.0,-0.98622,1e-05,1.5427]
[1777433832192,59.54,76982.29,0.0,-0.98623,1e-05,1.54169]
[1777433832277,59.54,76982.29,0.0,-0.98623,1e-05,1.54169]
[1777433833182,59.54,76982.29,0.0,-0.98623,1e-05,1.54169]
[1777433833270,59.54,76982.29,0.0,-0.98623,1e-05,1.54169]
[1777433833237,59.54,76981.29,0.0,-0.98624,1e-05,1.54037]
[1777433833887,59.54,76978.33,0.0,-0.98628,1e-05,1.53646]
[1777433835901,59.54,76969.04,0.0,-0.98641,1e-05,1.52425]
[1777433836908,59.54,76966.89,0.0,-0.98644,1e-05,1.52143]
[1777433837915,59.54,76961.6,0.0,-0.98651,1e-05,1.51453]
[1777433839165,59.54,76961.6,0.0,-0.98651,1e-05,1.51453]
[1777433839271,59.54,76961.6,0.0,-0.98651,1e-05,1.51453]
[1777433839263,59.54,76955.65,0.0,-0.98658,1e-05,1.50678]
[1777433840936,59.54,76952.23,0.0,-0.98663,1e-05,1.50235]
[1777433842950,59.54,76948.92,0.0,-0.98667,1e-05,1.49806]
[1777433843697,59.54,76948.92,0.0,-0.98667,1e-05,1.49806]
[1777433843770,59.54,76948.92,0.0,-0.98667,1e-05,1.49806]
[1777433844220,59.54,76948.92,0.0,-0.98667,1e-05,1.49806]
[1777433844271,59.54,76948.92,0.0,-0.98667,1e-05,1.49806]
[1777433844265,59.54,76949.96,0.0,-0.98666,1e-05,1.49941]
[1777433845710,59.54,76950.33,0.0,-0.98665,1e-05,1.49989]
[1777433845974,59.54,76990.49,0.0,-0.98612,1e-05,1.55256]
[1777433846978,59.54,77005.49,0.0,-0.98591,1e-05,1.57261]
[1777433847985,59.54,77006.06,0.0,-0.98591,1e-05,1.57337]
[1777433849139,59.54,77006.06,0.0,-0.98591,1e-05,1.57337]
[1777433849227,59.54,77008.51,0.0,-0.98587,1e-05,1.57667]
[1777433850000,59.54,77019.56,0.0,-0.98572,1e-05,1.59159]
[1777433852023,59.54,77010.83,0.0,-0.98586,1e-05,1.57706]
[1777433853026,59.54,77005.95,0.0,-0.98593,1e-05,1.5705]
[1777433858061,59.54,77002.9,0.0,-0.98597,1e-05,1.56642]
[1777433858667,59.54,77002.9,0.0,-0.98597,1e-05,1.56642]
[1777433858771,59.54,77002.9,0.0,-0.98597,1e-05,1.56642]
[1777433859478,59.54,77002.48,0.0,-0.98598,1e-05,1.56585]
[1777433859527,59.54,77002.48,0.0,-0.98598,1e-05,1.56585]
[1777433860075,59.54,77004.68,0.0,-0.98595,1e-05,1.5688]
[1777433862540,59.54,77004.74,0.0,-0.98595,1e-05,1.56888]
[1777433862769,59.54,77004.74,0.0,-0.98595,1e-05,1.56888]
[1777433864104,59.54,77011.93,0.0,-0.98585,1e-05,1.57854]
[1777433866031,59.54,77010.4,0.0,-0.98587,1e-05,1.57648]
[1777433866278,59.54,77010.4,0.0,-0.98587,1e-05,1.57648]
[1777433866945,59.54,77011.47,0.0,-0.98585,1e-05,1.57792]
[1777433867023,59.54,77011.47,0.0,-0.98585,1e-05,1.57792]
[1777433867125,59.54,77014.77,0.0,-0.98581,1e-05,1.58237]
[1777433868937,59.54,77014.72,0.0,-0.98581,1e-05,1.58231]
[1777433869022,59.54,77014.72,0.0,-0.98581,1e-05,1.58231]
[1777433869143,59.54,77011.75,0.0,-0.98585,1e-05,1.5783]
[1777433872618,59.54,77010.15,0.0,-0.98587,1e-05,1.57615]
[1777433872773,59.54,77010.15,0.0,-0.98587,1e-05,1.57615]
[1777433873103,59.54,77010.15,0.0,-0.98587,1e-05,1.57615]
[1777433873271,59.54,77010.15,0.0,-0.98587,1e-05,1.57615]
[1777433873288,59.54,77007.73,0.0,-0.98591,1e-05,1.57289]
[1777433875223,59.54,77006.17,0.0,-0.98593,1e-05,1.5708]
[1777433875273,59.54,77006.17,0.0,-0.98593,1e-05,1.5708]
[1777433875325,59.54,77008.73,0.0,-0.98589,1e-05,1.57424]
[1777433881229,59.54,77008.93,0.0,-0.98589,1e-05,1.57451]
[1777433882547,59.54,77007.95,0.0,-0.9859,1e-05,1.57319]
[1777433882770,59.54,77007.95,0.0,-0.9859,1e-05,1.57319]
[1777433883163,59.54,77007.95,0.0,-0.9859,1e-05,1.57319]
[1777433883273,59.54,77007.95,0.0,-0.9859,1e-05,1.57319]
[1777433883364,59.54,77007.25,0.0,-0.98591,1e-05,1.57225]
[1777433889285,59.54,77005.82,0.0,-0.98593,1e-05,1.57033]
[1777433889831,59.54,77005.82,0.0,-0.98593,1e-05,1.57033]
[1777433890024,59.54,77005.82,0.0,-0.98593,1e-05,1.57033]
[1777433891299,59.54,77014.07,0.0,-0.98582,1e-05,1.58143]
[1777433892157,59.54,77014.07,0.0,-0.98582,1e-05,1.58143]
[1777433892272,59.54,77014.07,0.0,-0.98582,1e-05,1.58143]
[1777433892317,59.54,77014.07,0.0,-0.98582,1e-05,1.58143]
[1777433892365,59.54,77016.75,0.0,-0.98578,1e-05,1.58505]
[1777433892547,59.54,77016.75,0.0,-0.98578,1e-05,1.58505]
[1777433893313,59.54,77023.41,0.0,-0.98569,1e-05,1.59407]
[1777433895327,59.54,77014.45,0.0,-0.98581,1e-05,1.58194]
[1777433896042,59.54,77014.45,0.0,-0.98581,1e-05,1.58194]
[1777433896270,59.54,77014.45,0.0,-0.98581,1e-05,1.58194]
[1777433896334,59.54,77013.83,0.0,-0.98582,1e-05,1.58111]
[1777433898073,59.54,77013.73,0.0,-0.98582,1e-05,1.58097]
[1777433898275,59.54,77013.73,0.0,-0.98582,1e-05,1.58097]
[1777433898348,59.54,77012.15,0.0,-0.98585,1e-05,1.57884]
[1777433899274,59.54,77012.15,0.0,-0.98585,1e-05,1.57884]
[1777433904392,59.54,77009.98,0.0,-0.98588,1e-05,1.57592]
[1777433905397,59.54,77001.32,0.0,-0.98599,1e-05,1.5643]
[1777433906404,59.54,77004.86,0.0,-0.98595,1e-05,1.56904]
[1777433907440,59.54,77004.86,0.0,-0.98595,1e-05,1.56904]
[1777433907499,59.54,77016.83,0.0,-0.98578,1e-05,1.58516]
[1777433908418,59.54,77016.03,0.0,-0.98579,1e-05,1.58408]
[1777433910994,59.54,77014.47,0.0,-0.98581,1e-05,1.58197]
[1777433913453,59.54,77004.29,0.0,-0.98598,1e-05,1.56556]
[1777433914460,59.54,77002.16,0.0,-0.98601,1e-05,1.56271]
[1777433916473,59.54,77004.92,0.0,-0.98597,1e-05,1.56641]
[1777433918857,59.54,77006.02,0.0,-0.98595,1e-05,1.56788]
[1777433919021,59.54,77006.02,0.0,-0.98595,1e-05,1.56788]
[1777433920217,59.54,77006.43,0.0,-0.98595,1e-05,1.56843]
[1777433920270,59.54,77006.43,0.0,-0.98595,1e-05,1.56843]
[1777433920319,59.54,77008.33,0.0,-0.98592,1e-05,1.57098]
[1777433923050,59.54,77008.34,0.0,-0.98592,1e-05,1.57099]
[1777433923277,59.54,77008.34,0.0,-0.98592,1e-05,1.57099]
[1777433925537,59.54,77005.32,0.0,-0.98596,1e-05,1.56694]
[1777433927163,59.54,77005.32,0.0,-0.98596,1e-05,1.56694]
[1777433927269,59.54,77005.32,0.0,-0.98596,1e-05,1.56694]
[1777433927328,59.54,76998.74,0.0,-0.98605,1e-05,1.55815]
[1777433927421,59.54,76998.74,0.0,-0.98605,1e-05,1.55815]
[1777433927524,59.54,76998.74,0.0,-0.98605,1e-05,1.55815]
[1777433927550,59.54,76997.35,0.0,-0.98607,1e-05,1.55629]
[1777433928557,59.54,76989.63,0.0,-0.98618,1e-05,1.54603]
[1777433929564,59.54,76989.05,0.0,-0.98618,1e-05,1.54526]
[1777433931179,59.54,76989.05,0.0,-0.98618,1e-05,1.54526]
[1777433931269,59.54,76989.05,0.0,-0.98618,1e-05,1.54526]
[1777433935277,59.54,76989.93,0.0,-0.98617,1e-05,1.54643]
[1777433935520,59.54,76988.98,0.0,-0.98619,1e-05,1.54517]
[1777433935771,59.54,76988.98,0.0,-0.98619,1e-05,1.54517]
[1777433936020,59.54,76988.98,0.0,-0.98619,1e-05,1.54517]
[1777433936121,59.54,76988.84,0.0,-0.98619,1e-05,1.54498]
[1777433941821,59.54,76988.66,0.0,-0.98619,1e-05,1.54475]
[1777433942020,59.54,76988.66,0.0,-0.98619,1e-05,1.54475]
[1777433942122,59.54,76991.12,0.0,-0.98616,1e-05,1.54801]
[1777433944440,59.54,76991.37,0.0,-0.98615,1e-05,1.54834]
[1777433944518,59.54,76991.37,0.0,-0.98615,1e-05,1.54834]
[1777433945327,59.54,76991.37,0.0,-0.98615,1e-05,1.54834]
[1777433945376,59.54,77002.04,0.0,-0.98601,1e-05,1.56255]
[1777433945519,59.54,77002.04,0.0,-0.98601,1e-05,1.56255]
[1777433951333,59.54,77003.95,0.0,-0.98598,1e-05,1.56511]
[1777433951520,59.54,77003.37,0.0,-0.98599,1e-05,1.56433]
[1777433957024,59.54,77002.81,0.0,-0.986,1e-05,1.56358]
[1777433957270,59.54,77002.81,0.0,-0.986,1e-05,1.56358]
[1777433957313,59.54,77002.81,0.0,-0.986,1e-05,1.56358]
[1777433957415,59.54,77002.76,0.0,-0.986,1e-05,1.56351]
[1777433957523,59.54,77002.76,0.0,-0.986,1e-05,1.56351]
[1777433958051,59.54,77002.76,0.0,-0.986,1e-05,1.56351]
[1777433958768,59.54,77016.69,0.0,-0.98581,1e-05,1.58223]
[1777433959775,59.54,77016.89,0.0,-0.9858,1e-05,1.5825]
[1777433961920,59.54,77016.92,0.0,-0.9858,1e-05,1.58254]
[1777433961972,59.54,77011.44,0.0,-0.98588,1e-05,1.57516]
[1777433962796,59.54,77014.16,0.0,-0.98584,1e-05,1.57882]
[1777433967831,59.54,77014.99,0.0,-0.98583,1e-05,1.57994]
[1777433970803,59.54,77014.52,0.0,-0.98584,1e-05,1.5793]
[1777433970859,59.54,77019.94,0.0,-0.98576,1e-05,1.58662]
[1777433972869,59.54,77021.38,0.0,-0.98576,1e-05,1.58583]
[1777433974706,59.54,77022.7,0.0,-0.98575,1e-05,1.58762]
[1777433974884,59.54,77020.12,0.0,-0.98578,1e-05,1.58413]
[1777433975891,59.54,77013.02,0.0,-0.98588,1e-05,1.57456]
[1777433976898,59.54,77012.77,0.0,-0.98588,1e-05,1.57422]
[1777433980925,59.54,77010.41,0.0,-0.98592,1e-05,1.57105]
[1777433984278,59.54,77008.97,0.0,-0.98594,1e-05,1.56912]
[1777433984280,59.54,77009.13,0.0,-0.98593,1e-05,1.56933]
[1777433984520,59.54,77009.13,0.0,-0.98593,1e-05,1.56933]
[1777433986243,59.54,77009.18,0.0,-0.98593,1e-05,1.5694]
[1777433986269,59.54,77009.18,0.0,-0.98593,1e-05,1.5694]
[1777433987974,59.54,77005.78,0.0,-0.98598,1e-05,1.56484]
[1777433988984,59.54,76999.31,0.0,-0.98607,1e-05,1.5562]
[1777433989826,59.54,76999.31,0.0,-0.98607,1e-05,1.5562]
[1777433990020,59.54,76999.31,0.0,-0.98607,1e-05,1.5562]
[1777433990120,59.54,76996.94,0.0,-0.9861,1e-05,1.55304]
[1777433991117,59.54,76996.94,0.0,-0.9861,1e-05,1.55304]
[1777433991269,59.54,76996.94,0.0,-0.9861,1e-05,1.55304]
[1777433991332,59.54,76996.2,0.0,-0.98611,1e-05,1.55206]
[1777433997022,59.54,76995.83,0.0,-0.98612,1e-05,1.55157]
[1777433997271,59.54,76995.83,0.0,-0.98612,1e-05,1.55157]
[1777433997372,59.54,76993.77,0.0,-0.98614,1e-05,1.54883]
[1777433999051,59.54,76990.52,0.0,-0.98619,1e-05,1.54452]
[1777434001066,59.54,76987.34,0.0,-0.98623,1e-05,1.54031]
[1777434002392,59.54,76971.94,0.0,-0.98644,1e-05,1.52006]
[1777434003080,59.54,76970.49,0.0,-0.98646,1e-05,1.51816]
[1777434004086,59.54,76983.8,0.0,-0.98628,1e-05,1.53564]
[1777434005168,59.54,76983.8,0.0,-0.98628,1e-05,1.53564]
[1777434005275,59.54,76983.8,0.0,-0.98628,1e-05,1.53564]
[1777434005371,59.54,76986.72,0.0,-0.98624,1e-05,1.53949]
[1777434006101,59.54,76984.18,0.0,-0.98627,1e-05,1.53614]
[1777434007108,59.54,76981.76,0.0,-0.98631,1e-05,1.53295]
[1777434007875,59.54,76981.76,0.0,-0.98631,1e-05,1.53295]
[1777434008019,59.54,76981.76,0.0,-0.98631,1e-05,1.53295]
[1777434008137,59.54,76981.76,0.0,-0.98631,1e-05,1.53295]
[1777434008273,59.54,76981.76,0.0,-0.98631,1e-05,1.53295]
[1777434008350,59.54,76976.09,0.0,-0.98638,1e-05,1.52549]
[1777434010129,59.54,76972.66,0.0,-0.98643,1e-05,1.521]
[1777434012143,59.54,76970.04,0.0,-0.98646,1e-05,1.51757]
[1777434012605,59.54,76970.04,0.0,-0.98646,1e-05,1.51757]
[1777434012770,59.54,76970.04,0.0,-0.98646,1e-05,1.51757]
[1777434013150,59.54,76969.5,0.0,-0.98647,1e-05,1.51687]
[1777434015260,59.54,76969.5,0.0,-0.98647,1e-05,1.51687]
[1777434015269,59.54,76969.5,0.0,-0.98647,1e-05,1.51687]
[1777434021207,59.54,76968.45,0.0,-0.98648,1e-05,1.51549]
[1777434022164,59.54,76968.45,0.0,-0.98648,1e-05,1.51549]
[1777434022269,59.54,76968.45,0.0,-0.98648,1e-05,1.51549]
[1777434023221,59.54,76965.11,0.0,-0.98653,1e-05,1.51114]
[1777434024876,59.54,76963.86,0.0,-0.98654,1e-05,1.50951]
[1777434025028,59.54,76963.86,0.0,-0.98654,1e-05,1.50951]
[1777434025235,59.54,76963.79,0.0,-0.98655,1e-05,1.50942]
[1777434029263,59.54,76959.38,0.0,-0.9866,1e-05,1.50369]
[1777434030271,59.54,76962.2,0.0,-0.98657,1e-05,1.50735]
[1777434031278,59.54,76962.99,0.0,-0.98658,1e-05,1.50573]
[1777434036313,59.54,76965.31,0.0,-0.98655,1e-05,1.50875]
[1777434036922,59.54,76965.31,0.0,-0.98655,1e-05,1.50875]
[1777434037022,59.54,76965.31,0.0,-0.98655,1e-05,1.50875]
[1777434037321,59.54,76965.46,0.0,-0.98655,1e-05,1.50894]
[1777434042357,59.54,76967.27,0.0,-0.98652,1e-05,1.5113]
[1777434043364,59.54,76970.81,0.0,-0.98647,1e-05,1.51592]
[1777434044774,59.54,76970.41,0.0,-0.98648,1e-05,1.51539]
[1777434045883,59.54,76971.06,0.0,-0.98647,1e-05,1.51624]
[1777434046018,59.54,76971.06,0.0,-0.98647,1e-05,1.51624]
[1777434046385,59.54,76965.41,0.0,-0.98655,1e-05,1.50888]
[1777434049076,59.54,76964.99,0.0,-0.98655,1e-05,1.50833]
[1777434049271,59.54,76964.99,0.0,-0.98655,1e-05,1.50833]
[1777434051423,59.54,76959.99,0.0,-0.98662,1e-05,1.50184]
[1777434053503,59.54,76959.74,0.0,-0.98662,1e-05,1.50151]
[1777434053521,59.54,76959.74,0.0,-0.98662,1e-05,1.50151]
[1777434053638,59.54,76959.96,0.0,-0.98662,1e-05,1.5018]
[1777434053770,59.54,76959.96,0.0,-0.98662,1e-05,1.5018]
[1777434053872,59.54,76959.96,0.0,-0.98662,1e-05,1.5018]
[1777434056458,59.54,76956.8,0.0,-0.98666,1e-05,1.49771]
[1777434058472,59.54,76952.14,0.0,-0.98672,1e-05,1.49169]
[1777434059505,59.54,76952.14,0.0,-0.98672,1e-05,1.49169]
[1777434059770,59.54,76950.45,0.0,-0.98674,1e-05,1.48951]
[1777434060492,59.54,76950.56,0.0,-0.98674,1e-05,1.48965]
[1777434061499,59.54,76947.92,0.0,-0.98678,1e-05,1.48626]
[1777434062127,59.54,76947.92,0.0,-0.98678,1e-05,1.48626]
[1777434062270,59.54,76947.92,0.0,-0.98678,1e-05,1.48626]
[1777434062506,59.54,76950.41,0.0,-0.98674,1e-05,1.48946]
[1777434066534,59.54,76945.83,0.0,-0.9868,1e-05,1.48357]
[1777434069132,59.54,76945.44,0.0,-0.98681,1e-05,1.48307]
[1777434069276,59.54,76945.44,0.0,-0.98681,1e-05,1.48307]
[1777434069554,59.54,76945.96,0.0,-0.9868,1e-05,1.48374]
[1777434071297,59.54,76945.17,0.0,-0.98681,1e-05,1.48272]
[1777434071518,59.54,76945.17,0.0,-0.98681,1e-05,1.48272]
[1777434071569,59.54,76947.08,0.0,-0.98679,1e-05,1.48518]
[1777434076604,59.54,76947.65,0.0,-0.98678,1e-05,1.48591]
[1777434081639,59.54,76947.3,0.0,-0.98678,1e-05,1.48546]
[1777434086674,59.54,76946.15,0.0,-0.9868,1e-05,1.48398]
[1777434090702,59.54,76976.0,0.0,-0.98641,1e-05,1.52271]
[1777434091709,59.54,76975.54,0.0,-0.98643,1e-05,1.51944]
[1777434093749,59.54,76976.07,0.0,-0.98643,1e-05,1.52013]
[1777434093826,59.54,76976.07,0.0,-0.98643,1e-05,1.52013]
[1777434093850,59.54,76975.9,0.0,-0.98643,1e-05,1.51991]
[1777434094730,59.54,76972.97,0.0,-0.98647,1e-05,1.51608]
[1777434096800,59.54,76972.79,0.0,-0.98647,1e-05,1.51584]
[1777434097029,59.54,76972.79,0.0,-0.98647,1e-05,1.51584]
[1777434097112,59.54,76972.18,0.0,-0.98648,1e-05,1.51505]
[1777434097751,59.54,76965.48,0.0,-0.98657,1e-05,1.50632]
[1777434099765,59.54,76963.58,0.0,-0.98659,1e-05,1.50385]
[1777434102951,59.54,76962.56,0.0,-0.98661,1e-05,1.50253]
[1777434103023,59.54,76962.56,0.0,-0.98661,1e-05,1.50253]
[1777434104801,59.54,76965.54,0.0,-0.98657,1e-05,1.5064]
[1777434106195,59.54,76965.54,0.0,-0.98657,1e-05,1.5064]
[1777434106273,59.54,76965.54,0.0,-0.98657,1e-05,1.5064]
[1777434106275,59.54,76970.24,0.0,-0.98651,1e-05,1.51251]
[1777434106856,59.54,76970.24,0.0,-0.98651,1e-05,1.51251]
[1777434107023,59.54,76970.24,0.0,-0.98651,1e-05,1.51251]
[1777434112856,59.54,76975.27,0.0,-0.98644,1e-05,1.51908]
[1777434113768,59.54,76975.27,0.0,-0.98644,1e-05,1.51908]
[1777434114019,59.54,76975.27,0.0,-0.98644,1e-05,1.51908]
[1777434114120,59.54,76975.98,0.0,-0.98643,1e-05,1.52001]
[1777434114910,59.54,76975.98,0.0,-0.98643,1e-05,1.52001]
[1777434115024,59.54,76975.98,0.0,-0.98643,1e-05,1.52001]
[1777434120565,59.54,76977.36,0.0,-0.98641,1e-05,1.52182]
[1777434124941,59.54,76979.72,0.0,-0.98638,1e-05,1.52491]
[1777434126795,59.54,76979.77,0.0,-0.98638,1e-05,1.52498]
[1777434127021,59.54,76979.77,0.0,-0.98638,1e-05,1.52498]
[1777434127121,59.54,76979.59,0.0,-0.98638,1e-05,1.52474]
[1777434128020,59.54,76979.59,0.0,-0.98638,1e-05,1.52474]
[1777434128270,59.54,76979.59,0.0,-0.98638,1e-05,1.52474]
[1777434137025,59.54,76978.25,0.0,-0.9864,1e-05,1.52299]
[1777434137647,59.54,76978.25,0.0,-0.9864,1e-05,1.52299]
[1777434138033,59.54,77022.22,0.0,-0.9858,1e-05,1.58149]
[1777434139039,59.54,77043.83,0.0,-0.9855,1e-05,1.61088]
[1777434140046,59.54,77045.39,0.0,-0.98548,1e-05,1.61302]
[1777434141372,59.54,77045.39,0.0,-0.98548,1e-05,1.61302]
[1777434141453,59.54,77044.85,0.0,-0.98548,1e-05,1.61228]
[1777434141909,59.54,77044.85,0.0,-0.98548,1e-05,1.61228]
[1777434142059,59.54,77048.58,0.0,-0.98543,1e-05,1.6174]
[1777434143066,59.54,77052.48,0.0,-0.98538,1e-05,1.62277]
[1777434144074,59.54,77054.41,0.0,-0.98535,1e-05,1.62543]
[1777434145472,59.54,77054.41,0.0,-0.98535,1e-05,1.62543]
[1777434145571,59.54,77061.88,0.0,-0.98524,1e-05,1.63576]
[1777434146088,59.54,77064.83,0.0,-0.9852,1e-05,1.63985]
[1777434147095,59.54,77062.82,0.0,-0.98523,1e-05,1.63706]
[1777434149109,59.54,77054.72,0.0,-0.98534,1e-05,1.62585]
[1777434150116,59.54,77051.55,0.0,-0.98539,1e-05,1.62148]
[1777434151122,59.54,77047.61,0.0,-0.98547,1e-05,1.61329]
[1777434152130,59.54,77056.49,0.0,-0.98534,1e-05,1.62551]
[1777434153137,59.54,77060.81,0.0,-0.98528,1e-05,1.63148]
[1777434155151,59.54,77057.87,0.0,-0.98532,1e-05,1.62741]
[1777434158790,59.54,77056.04,0.0,-0.98535,1e-05,1.62489]
[1777434159019,59.54,77056.04,0.0,-0.98535,1e-05,1.62489]
[1777434159179,59.54,77055.71,0.0,-0.98535,1e-05,1.62443]
[1777434160187,59.54,77043.08,0.0,-0.98553,1e-05,1.60709]
[1777434161193,59.54,77034.61,0.0,-0.98565,1e-05,1.59553]
[1777434162200,59.54,77031.07,0.0,-0.9857,1e-05,1.59073]
[1777434163207,59.54,77028.77,0.0,-0.98573,1e-05,1.58761]
[1777434166184,59.54,77029.73,0.0,-0.98572,1e-05,1.58891]
[1777434166269,59.54,77029.73,0.0,-0.98572,1e-05,1.58891]
[1777434169249,59.54,77025.34,0.0,-0.98578,1e-05,1.58297]
[1777434170256,59.54,77022.65,0.0,-0.98582,1e-05,1.57933]
[1777434171420,59.54,77022.65,0.0,-0.98582,1e-05,1.57933]
[1777434171526,59.54,77022.65,0.0,-0.98582,1e-05,1.57933]
[1777434171571,59.54,77022.86,0.0,-0.98582,1e-05,1.57962]
[1777434172272,59.54,77000.75,0.0,-0.98612,1e-05,1.55]
[1777434173278,59.54,76998.16,0.0,-0.98615,1e-05,1.54656]
[1777434177921,59.54,76996.6,0.0,-0.98617,1e-05,1.5445]
[1777434178020,59.54,76996.6,0.0,-0.98617,1e-05,1.5445]
[1777434181334,59.54,77003.95,0.0,-0.98607,1e-05,1.55426]
[1777434182341,59.54,77004.06,0.0,-0.98607,1e-05,1.55441]
[1777434184355,59.54,77006.94,0.0,-0.98603,1e-05,1.55825]
[1777434185362,59.54,77015.59,0.0,-0.98592,1e-05,1.56983]
[1777434186370,59.54,77016.56,0.0,-0.9859,1e-05,1.57114]
[1777434187030,59.54,77016.56,0.0,-0.9859,1e-05,1.57114]
[1777434187272,59.54,77016.56,0.0,-0.9859,1e-05,1.57114]
[1777434187375,59.54,77017.22,0.0,-0.98589,1e-05,1.57202]
[1777434188383,59.54,77025.92,0.0,-0.98577,1e-05,1.58375]
[1777434189390,59.54,77025.37,0.0,-0.98578,1e-05,1.58301]
[1777434191139,59.54,77025.2,0.0,-0.98578,1e-05,1.58278]
[1777434191718,59.54,77025.68,0.0,-0.98578,1e-05,1.58343]
[1777434193419,59.54,77031.72,0.0,-0.98569,1e-05,1.59161]
[1777434193776,59.54,77031.72,0.0,-0.98569,1e-05,1.59161]
[1777434194428,59.54,77028.18,0.0,-0.98574,1e-05,1.58681]
[1777434194970,59.54,77028.18,0.0,-0.98574,1e-05,1.58681]
[1777434195435,59.54,77020.8,0.0,-0.98584,1e-05,1.57684]
[1777434196442,59.54,77016.99,0.0,-0.9859,1e-05,1.57171]
[1777434196741,59.54,77016.99,0.0,-0.9859,1e-05,1.57171]
[1777434196769,59.54,77016.99,0.0,-0.9859,1e-05,1.57171]
[1777434197697,59.54,77016.99,0.0,-0.9859,1e-05,1.57171]
[1777434197449,59.54,77017.68,0.0,-0.98589,1e-05,1.57264]
[1777434197777,59.54,77017.68,0.0,-0.98589,1e-05,1.57264]
[1777434201457,59.54,77017.74,0.0,-0.98589,1e-05,1.57272]
[1777434201522,59.54,77017.74,0.0,-0.98589,1e-05,1.57272]
[1777434201657,59.54,77017.74,0.0,-0.98589,1e-05,1.57272]
[1777434201705,59.54,77017.04,0.0,-0.9859,1e-05,1.57178]
[1777434201770,59.54,77017.04,0.0,-0.9859,1e-05,1.57178]
[1777434202484,59.54,77017.91,0.0,-0.98588,1e-05,1.57295]
[1777434204498,59.54,77020.53,0.0,-0.98585,1e-05,1.57648]
[1777434208526,59.54,77027.99,0.0,-0.98574,1e-05,1.58655]
[1777434210296,59.54,77028.57,0.0,-0.98574,1e-05,1.58734]
[1777434210521,59.54,77028.57,0.0,-0.98574,1e-05,1.58734]
[1777434210540,59.54,77026.46,0.0,-0.98577,1e-05,1.58448]
[1777434211547,59.54,77027.75,0.0,-0.98577,1e-05,1.58348]
[1777434214605,59.54,77027.3,0.0,-0.98578,1e-05,1.58288]
[1777434214622,59.54,77027.27,0.0,-0.98578,1e-05,1.58283]
[1777434214770,59.54,77027.27,0.0,-0.98578,1e-05,1.58283]
[1777434215575,59.54,77024.84,0.0,-0.98581,1e-05,1.57955]
[1777434215945,59.54,77024.84,0.0,-0.98581,1e-05,1.57955]
[1777434216018,59.54,77024.84,0.0,-0.98581,1e-05,1.57955]
[1777434219603,59.54,77030.23,0.0,-0.98574,1e-05,1.58684]
[1777434219876,59.54,77030.23,0.0,-0.98574,1e-05,1.58684]
[1777434220021,59.54,77030.23,0.0,-0.98574,1e-05,1.58684]
[1777434220624,59.54,77030.23,0.0,-0.98574,1e-05,1.58684]
[1777434220725,59.54,77030.48,0.0,-0.98573,1e-05,1.58718]
[1777434220770,59.54,77030.48,0.0,-0.98573,1e-05,1.58718]
[1777434221348,59.54,77030.48,0.0,-0.98573,1e-05,1.58718]
[1777434221637,59.54,77074.16,0.0,-0.98511,1e-05,1.64722]
[1777434222648,59.54,77082.34,0.0,-0.985,1e-05,1.65866]
[1777434223658,59.54,77096.5,0.0,-0.98479,1e-05,1.6786]
[1777434224667,59.54,77099.53,0.0,-0.98474,1e-05,1.68289]
[1777434224843,59.54,77099.53,0.0,-0.98474,1e-05,1.68289]
[1777434225676,59.54,77094.32,0.0,-0.98482,1e-05,1.67552]
[1777434226694,59.54,77094.14,0.0,-0.98482,1e-05,1.67526]
[1777434229812,59.54,77094.68,0.0,-0.98482,1e-05,1.67603]
[1777434230726,59.54,77098.57,0.0,-0.98476,1e-05,1.68153]
[1777434231729,59.54,77101.68,0.0,-0.98471,1e-05,1.68594]
[1777434232736,59.54,77106.32,0.0,-0.98464,1e-05,1.69254]
[1777434233713,59.54,77106.32,0.0,-0.98464,1e-05,1.69254]
[1777434233742,59.54,77105.57,0.0,-0.98465,1e-05,1.69148]
[1777434234750,59.54,77098.69,0.0,-0.98476,1e-05,1.6817]
[1777434235757,59.54,77099.58,0.0,-0.98474,1e-05,1.68296]
[1777434237770,59.54,77102.32,0.0,-0.9847,1e-05,1.68685]
[1777434239785,59.54,77100.21,0.0,-0.98473,1e-05,1.68386]
[1777434240792,59.54,77097.0,0.0,-0.98478,1e-05,1.67931]
[1777434241799,59.54,77102.42,0.0,-0.9847,1e-05,1.687]
[1777434242806,59.54,77106.32,0.0,-0.98464,1e-05,1.69254]
[1777434243781,59.54,77106.32,0.0,-0.98464,1e-05,1.69254]
[1777434243813,59.54,77106.47,0.0,-0.98464,1e-05,1.69276]
[1777434244019,59.54,77106.47,0.0,-0.98464,1e-05,1.69276]
[1777434244820,59.54,77104.62,0.0,-0.98467,1e-05,1.69012]
[1777434245826,59.54,77102.14,0.0,-0.98471,1e-05,1.6866]
[1777434246835,59.54,77096.21,0.0,-0.98479,1e-05,1.67819]
[1777434247844,59.54,77089.67,0.0,-0.98489,1e-05,1.66896]
[1777434248851,59.54,77086.05,0.0,-0.98494,1e-05,1.66386]
[1777434249858,59.54,77084.17,0.0,-0.98497,1e-05,1.66122]
[1777434251299,59.54,77084.17,0.0,-0.98497,1e-05,1.66122]
[1777434251519,59.54,77084.17,0.0,-0.98497,1e-05,1.66122]
[1777434251542,59.54,77087.76,0.0,-0.98492,1e-05,1.66627]
[1777434254879,59.54,77087.27,0.0,-0.98492,1e-05,1.66558]
[1777434255025,59.54,77087.27,0.0,-0.98492,1e-05,1.66558]
[1777434255669,59.54,77087.27,0.0,-0.98492,1e-05,1.66558]
[1777434255774,59.54,77087.27,0.0,-0.98492,1e-05,1.66558]
[1777434255717,59.54,77086.21,0.0,-0.98494,1e-05,1.66409]
[1777434259728,59.54,77085.63,0.0,-0.98495,1e-05,1.66327]
[1777434259773,59.54,77085.63,0.0,-0.98495,1e-05,1.66327]
[1777434260137,59.54,77084.92,0.0,-0.98496,1e-05,1.66228]
[1777434260269,59.54,77084.92,0.0,-0.98496,1e-05,1.66228]
[1777434260370,59.54,77085.84,0.0,-0.98494,1e-05,1.66357]
[1777434260935,59.54,77087.59,0.0,-0.98492,1e-05,1.66603]
[1777434261942,59.54,77083.86,0.0,-0.98497,1e-05,1.66079]
[1777434263244,59.54,77083.86,0.0,-0.98497,1e-05,1.66079]
[1777434263276,59.54,77083.86,0.0,-0.98497,1e-05,1.66079]
[1777434263340,59.54,77081.89,0.0,-0.985,1e-05,1.65802]
[1777434263956,59.54,77078.63,0.0,-0.98505,1e-05,1.65346]
[1777434265970,59.54,77076.68,0.0,-0.98508,1e-05,1.65073]
[1777434267002,59.54,77076.68,0.0,-0.98508,1e-05,1.65073]
[1777434267910,59.54,77076.11,0.0,-0.98509,1e-05,1.64994]
[1777434268019,59.54,77076.11,0.0,-0.98509,1e-05,1.64994]
[1777434268991,59.54,77072.55,0.0,-0.98514,1e-05,1.64497]
[1777434274028,59.54,77072.8,0.0,-0.98516,1e-05,1.64251]
[1777434276042,59.54,77074.73,0.0,-0.98513,1e-05,1.6452]
[1777434276949,59.54,77074.73,0.0,-0.98513,1e-05,1.6452]
[1777434277021,59.54,77074.73,0.0,-0.98513,1e-05,1.6452]
[1777434277048,59.54,77077.12,0.0,-0.9851,1e-05,1.64853]
[1777434279989,59.54,77076.13,0.0,-0.98511,1e-05,1.64715]
[1777434280022,59.54,77076.13,0.0,-0.98511,1e-05,1.64715]
[1777434285105,59.54,77075.47,0.0,-0.98512,1e-05,1.64623]
[1777434287716,59.54,77075.47,0.0,-0.98512,1e-05,1.64623]
[1777434287772,59.54,77075.47,0.0,-0.98512,1e-05,1.64623]
[1777434292154,59.54,77069.49,0.0,-0.98521,1e-05,1.63791]
[1777434293554,59.54,77069.49,0.0,-0.98521,1e-05,1.63791]
[1777434293774,59.54,77069.49,0.0,-0.98521,1e-05,1.63791]
[1777434293826,59.54,77066.73,0.0,-0.98525,1e-05,1.63408]
[1777434296182,59.54,77068.36,0.0,-0.98522,1e-05,1.63634]
[1777434298196,59.54,77066.76,0.0,-0.98524,1e-05,1.63412]
[1777434300210,59.54,77064.24,0.0,-0.98528,1e-05,1.63063]
[1777434301015,59.54,77064.24,0.0,-0.98528,1e-05,1.63063]
[1777434301799,59.54,77064.24,0.0,-0.98528,1e-05,1.63063]
[1777434301828,59.54,77062.98,0.0,-0.9853,1e-05,1.62889]
[1777434302224,59.54,77067.69,0.0,-0.98523,1e-05,1.63541]
[1777434302971,59.54,77067.69,0.0,-0.98523,1e-05,1.63541]
[1777434303020,59.54,77067.69,0.0,-0.98523,1e-05,1.63541]
[1777434308064,59.54,77070.95,0.0,-0.98518,1e-05,1.63994]
[1777434308271,59.54,77070.95,0.0,-0.98518,1e-05,1.63994]
[1777434308309,59.54,77070.95,0.0,-0.98518,1e-05,1.63994]
[1777434308519,59.54,77070.95,0.0,-0.98518,1e-05,1.63994]
[1777434308620,59.54,77073.01,0.0,-0.98515,1e-05,1.6428]
[1777434311370,59.54,77071.73,0.0,-0.98517,1e-05,1.64102]
[1777434311526,59.54,77071.73,0.0,-0.98517,1e-05,1.64102]
[1777434314308,59.54,77065.12,0.0,-0.98527,1e-05,1.63185]
[1777434315274,59.54,77065.12,0.0,-0.98527,1e-05,1.63185]
[1777434315522,59.54,77065.12,0.0,-0.98527,1e-05,1.63185]
[1777434316322,59.54,77055.48,0.0,-0.98541,1e-05,1.61854]
[1777434317387,59.54,77055.48,0.0,-0.98541,1e-05,1.61854]
[1777434317522,59.54,77055.48,0.0,-0.98541,1e-05,1.61854]
[1777434317584,59.54,77054.89,0.0,-0.98541,1e-05,1.61773]
[1777434320350,59.54,77052.63,0.0,-0.98545,1e-05,1.61463]
[1777434321357,59.54,77046.31,0.0,-0.98554,1e-05,1.60597]
[1777434323371,59.54,77044.67,0.0,-0.98556,1e-05,1.60372]
[1777434325385,59.54,77041.87,0.0,-0.9856,1e-05,1.5999]
[1777434326252,59.54,77041.87,0.0,-0.9856,1e-05,1.5999]
[1777434326271,59.54,77041.87,0.0,-0.9856,1e-05,1.5999]
[1777434327398,59.54,77031.02,0.0,-0.98575,1e-05,1.58516]
[1777434328405,59.54,77030.47,0.0,-0.98576,1e-05,1.58442]
[1777434329412,59.54,77033.8,0.0,-0.98571,1e-05,1.58893]
[1777434330686,59.54,77033.8,0.0,-0.98571,1e-05,1.58893]
[1777434330770,59.54,77033.8,0.0,-0.98571,1e-05,1.58893]
[1777434332433,59.54,77036.21,0.0,-0.9857,1e-05,1.58945]
[1777434334056,59.54,77038.23,0.0,-0.98567,1e-05,1.59219]
[1777434334272,59.54,77038.23,0.0,-0.98567,1e-05,1.59219]
[1777434336984,59.54,77035.21,0.0,-0.98571,1e-05,1.58809]
[1777434337469,59.54,77039.65,0.0,-0.98565,1e-05,1.59412]
[1777434338476,59.54,77036.56,0.0,-0.9857,1e-05,1.58992]
[1777434340829,59.54,77035.94,0.0,-0.9857,1e-05,1.58908]
[1777434345525,59.54,77032.76,0.0,-0.98575,1e-05,1.58477]
[1777434350379,59.54,77033.54,0.0,-0.98574,1e-05,1.58583]
[1777434350561,59.54,77049.89,0.0,-0.98551,1e-05,1.60809]
[1777434351568,59.54,77049.29,0.0,-0.98552,1e-05,1.60727]
[1777434353985,59.54,77049.31,0.0,-0.98552,1e-05,1.6073]
[1777434354589,59.54,77046.8,0.0,-0.98555,1e-05,1.60387]
[1777434357719,59.54,77044.45,0.0,-0.98559,1e-05,1.60066]
[1777434359626,59.54,77041.46,0.0,-0.98563,1e-05,1.59658]
[1777434361640,59.54,77034.47,0.0,-0.98573,1e-05,1.58709]
[1777434362854,59.54,77034.47,0.0,-0.98573,1e-05,1.58709]
[1777434363026,59.54,77033.74,0.0,-0.98574,1e-05,1.5861]
[1777434363654,59.54,77030.14,0.0,-0.98579,1e-05,1.58123]
[1777434367344,59.54,77029.42,0.0,-0.9858,1e-05,1.58026]
[1777434367519,59.54,77029.42,0.0,-0.9858,1e-05,1.58026]
[1777434367682,59.54,77029.35,0.0,-0.9858,1e-05,1.58016]
[1777434371709,59.54,77026.28,0.0,-0.98584,1e-05,1.57602]
[1777434372292,59.54,77026.28,0.0,-0.98584,1e-05,1.57602]
[1777434372519,59.54,77026.28,0.0,-0.98584,1e-05,1.57602]
[1777434375738,59.54,77017.74,0.0,-0.98596,1e-05,1.56454]
[1777434376745,59.54,77016.79,0.0,-0.98597,1e-05,1.56327]
[1777434377723,59.54,77016.79,0.0,-0.98597,1e-05,1.56327]
[1777434377772,59.54,77016.79,0.0,-0.98597,1e-05,1.56327]
[1777434382123,59.54,77018.64,0.0,-0.98594,1e-05,1.56575]
[1777434382273,59.54,77018.64,0.0,-0.98594,1e-05,1.56575]
[1777434382787,59.54,77018.83,0.0,-0.98594,1e-05,1.56601]
[1777434386815,59.54,77015.3,0.0,-0.98599,1e-05,1.56128]
[1777434387822,59.54,77006.57,0.0,-0.98611,1e-05,1.54963]
[1777434388829,59.54,77006.22,0.0,-0.98611,1e-05,1.54917]
[1777434390010,59.54,77005.33,0.0,-0.98613,1e-05,1.54798]
[1777434390025,59.54,77005.33,0.0,-0.98613,1e-05,1.54798]
[1777434395486,59.54,77001.13,0.0,-0.98621,1e-05,1.53971]
[1777434395519,59.54,77001.13,0.0,-0.98621,1e-05,1.53971]
[1777434399395,59.54,77001.78,0.0,-0.9862,1e-05,1.54057]
[1777434399520,59.54,77001.78,0.0,-0.9862,1e-05,1.54057]
[1777434399907,59.54,77001.12,0.0,-0.98621,1e-05,1.5397]
[1777434404942,59.54,77001.07,0.0,-0.98621,1e-05,1.53963]
[1777434408512,59.54,77002.46,0.0,-0.98619,1e-05,1.54147]
[1777434408524,59.54,77002.46,0.0,-0.98619,1e-05,1.54147]
[1777434410984,59.54,76999.23,0.0,-0.98623,1e-05,1.5372]
[1777434411610,59.54,76999.23,0.0,-0.98623,1e-05,1.5372]
[1777434411782,59.54,76999.23,0.0,-0.98623,1e-05,1.5372]
[1777434411880,59.54,76999.23,0.0,-0.98623,1e-05,1.5372]
[1777434412763,59.54,76999.23,0.0,-0.98623,1e-05,1.5372]
[1777434412769,59.54,76999.23,0.0,-0.98623,1e-05,1.5372]
[1777434412783,59.54,76995.92,0.0,-0.98628,1e-05,1.53283]
[1777434414021,59.54,76990.93,0.0,-0.98634,1e-05,1.52626]
[1777434416179,59.54,76992.0,0.0,-0.98633,1e-05,1.52767]
[1777434416271,59.54,76992.0,0.0,-0.98633,1e-05,1.52767]
[1777434416367,59.54,76995.03,0.0,-0.98629,1e-05,1.53166]
[1777434418476,59.54,76995.98,0.0,-0.98628,1e-05,1.53291]
[1777434418521,59.54,76995.98,0.0,-0.98628,1e-05,1.53291]
[1777434418577,59.54,76995.23,0.0,-0.98629,1e-05,1.53192]
[1777434423887,59.54,76995.1,0.0,-0.98629,1e-05,1.53175]
[1777434424033,59.54,76996.9,0.0,-0.98626,1e-05,1.53412]
[1777434424076,59.54,76999.38,0.0,-0.98623,1e-05,1.5374]
[1777434426090,59.54,76996.04,0.0,-0.98628,1e-05,1.53299]
[1777434427879,59.54,76996.04,0.0,-0.98628,1e-05,1.53299]
[1777434427980,59.54,76994.98,0.0,-0.98629,1e-05,1.53159]
[1777434428022,59.54,76994.98,0.0,-0.98629,1e-05,1.53159]
[1777434429092,59.54,76993.62,0.0,-0.98631,1e-05,1.5298]
[1777434429273,59.54,76993.62,0.0,-0.98631,1e-05,1.5298]
[1777434429284,59.54,76990.89,0.0,-0.98634,1e-05,1.52621]
[1777434432285,59.54,76988.96,0.0,-0.98637,1e-05,1.52367]
[1777434432522,59.54,76988.96,0.0,-0.98637,1e-05,1.52367]
[1777434432623,59.54,76987.97,0.0,-0.98638,1e-05,1.52237]
[1777434437083,59.54,76986.16,0.0,-0.98641,1e-05,1.52]
[1777434437269,59.54,76986.16,0.0,-0.98641,1e-05,1.52]
[1777434441195,59.54,76980.33,0.0,-0.98649,1e-05,1.51237]
[1777434443372,59.54,76979.52,0.0,-0.9865,1e-05,1.51132]
[1777434443518,59.54,76979.52,0.0,-0.9865,1e-05,1.51132]
[1777434443592,59.54,76982.37,0.0,-0.98646,1e-05,1.51504]
[1777434445856,59.54,76984.34,0.0,-0.98643,1e-05,1.51761]
[1777434446019,59.54,76984.34,0.0,-0.98643,1e-05,1.51761]
[1777434445882,59.54,76991.64,0.0,-0.98633,1e-05,1.52719]
[1777434446230,59.54,76996.91,0.0,-0.98626,1e-05,1.53413]
[1777434447237,59.54,76997.6,0.0,-0.98625,1e-05,1.53505]
[1777434448784,59.54,76997.6,0.0,-0.98625,1e-05,1.53505]
[1777434449019,59.54,76997.6,0.0,-0.98625,1e-05,1.53505]
[1777434448817,59.54,76997.92,0.0,-0.98625,1e-05,1.53547]
[1777434451398,59.54,76996.73,0.0,-0.98627,1e-05,1.5339]
[1777434451494,59.54,76996.97,0.0,-0.98629,1e-05,1.53153]
[1777434456424,59.54,76996.37,0.0,-0.98629,1e-05,1.53073]
[1777434456522,59.54,76996.37,0.0,-0.98629,1e-05,1.53073]
[1777434456623,59.54,76995.84,0.0,-0.9863,1e-05,1.53004]
[1777434462342,59.54,76999.21,0.0,-0.98626,1e-05,1.53448]
[1777434467376,59.54,77000.51,0.0,-0.98624,1e-05,1.5362]
[1777434468383,59.54,77004.98,0.0,-0.98618,1e-05,1.54211]
[1777434469391,59.54,77008.08,0.0,-0.98614,1e-05,1.54623]
[1777434470398,59.54,77013.59,0.0,-0.98606,1e-05,1.55356]
[1777434471404,59.54,77013.07,0.0,-0.98607,1e-05,1.55287]
[1777434478454,59.54,77013.62,0.0,-0.98606,1e-05,1.5536]
[1777434485503,59.54,77015.07,0.0,-0.98604,1e-05,1.55553]
[1777434489533,59.54,77008.11,0.0,-0.98614,1e-05,1.54627]
[1777434491546,59.54,77005.91,0.0,-0.98617,1e-05,1.54335]
[1777434494568,59.54,76998.71,0.0,-0.98626,1e-05,1.53382]
[1777434495574,59.54,76998.7,0.0,-0.98626,1e-05,1.53381]
[1777434496582,59.54,76996.46,0.0,-0.98629,1e-05,1.53085]
[1777434501617,59.54,76996.42,0.0,-0.98629,1e-05,1.5308]
[1777434505644,59.54,76993.33,0.0,-0.98633,1e-05,1.52673]
[1777434506271,59.54,76993.33,0.0,-0.98633,1e-05,1.52673]
[1777434506312,59.54,76993.33,0.0,-0.98633,1e-05,1.52673]
[1777434509673,59.54,76989.51,0.0,-0.98639,1e-05,1.52172]
[1777434514485,59.54,76989.22,0.0,-0.98641,1e-05,1.51866]
[1777434514521,59.54,76989.22,0.0,-0.98641,1e-05,1.51866]
[1777434514708,59.54,76989.18,0.0,-0.98641,1e-05,1.51861]
[1777434520024,59.54,76989.03,0.0,-0.98642,1e-05,1.51841]
[1777434522595,59.54,76988.29,0.0,-0.98643,1e-05,1.51744]
[1777434522772,59.54,76988.29,0.0,-0.98643,1e-05,1.51744]
[1777434522832,59.54,76987.99,0.0,-0.98643,1e-05,1.51705]
[1777434528807,59.54,76987.25,0.0,-0.98644,1e-05,1.51608]
[1777434529815,59.54,76984.86,0.0,-0.98647,1e-05,1.51296]
[1777434531990,59.54,76985.76,0.0,-0.98646,1e-05,1.51413]
[1777434532027,59.54,76985.76,0.0,-0.98646,1e-05,1.51413]
[1777434532091,59.54,76986.6,0.0,-0.98645,1e-05,1.51523]
[1777434532271,59.54,76986.6,0.0,-0.98645,1e-05,1.51523]
[1777434537871,59.54,76990.24,0.0,-0.9864,1e-05,1.52]
[1777434539747,59.54,76989.38,0.0,-0.98641,1e-05,1.51887]
[1777434539775,59.54,76989.38,0.0,-0.98641,1e-05,1.51887]
[1777434539908,59.54,76989.38,0.0,-0.98641,1e-05,1.51887]
[1777434540021,59.54,76989.38,0.0,-0.98641,1e-05,1.51887]
[1777434540111,59.54,76989.1,0.0,-0.98641,1e-05,1.5185]
[1777434541902,59.54,76993.33,0.0,-0.98636,1e-05,1.52405]
[1777434542909,59.54,76996.6,0.0,-0.98631,1e-05,1.52835]
[1777434543444,59.54,76996.6,0.0,-0.98631,1e-05,1.52835]
[1777434543524,59.54,76996.6,0.0,-0.98631,1e-05,1.52835]
[1777434543622,59.54,76996.6,0.0,-0.98631,1e-05,1.52835]
[1777434543770,59.54,76996.6,0.0,-0.98631,1e-05,1.52835]
[1777434543916,59.54,76996.53,0.0,-0.98632,1e-05,1.52826]
[1777434547949,59.54,76999.04,0.0,-0.98628,1e-05,1.53157]
[1777434549380,59.54,76999.84,0.0,-0.98627,1e-05,1.53262]
[1777434549484,59.54,76999.84,0.0,-0.98627,1e-05,1.53262]
[1777434549524,59.54,76999.84,0.0,-0.98627,1e-05,1.53262]
[1777434549963,59.54,76999.77,0.0,-0.98627,1e-05,1.53253]
[1777434551977,59.54,77005.73,0.0,-0.98619,1e-05,1.54041]
[1777434553990,59.54,77007.97,0.0,-0.98616,1e-05,1.54338]
[1777434554335,59.54,77007.97,0.0,-0.98616,1e-05,1.54338]
[1777434554448,59.54,77007.97,0.0,-0.98616,1e-05,1.54338]
[1777434554522,59.54,77007.97,0.0,-0.98616,1e-05,1.54338]
[1777434554998,59.54,77007.19,0.0,-0.98617,1e-05,1.54234]
[1777434556006,59.54,76998.73,0.0,-0.98629,1e-05,1.53116]
[1777434557011,59.54,76999.3,0.0,-0.98628,1e-05,1.53191]
[1777434558506,59.54,76997.86,0.0,-0.9863,1e-05,1.53001]
[1777434558524,59.54,76997.86,0.0,-0.9863,1e-05,1.53001]
[1777434558850,59.54,76997.86,0.0,-0.9863,1e-05,1.53001]
[1777434559024,59.54,76997.86,0.0,-0.9863,1e-05,1.53001]
[1777434559026,59.54,76996.65,0.0,-0.98631,1e-05,1.52842]
[1777434563172,59.54,76995.95,0.0,-0.98632,1e-05,1.5275]
[1777434563274,59.54,76995.95,0.0,-0.98632,1e-05,1.5275]
[1777434563390,59.54,76995.95,0.0,-0.98632,1e-05,1.5275]
[1777434563520,59.54,76995.95,0.0,-0.98632,1e-05,1.5275]
[1777434564069,59.54,76995.65,0.0,-0.98633,1e-05,1.5271]
[1777434569052,59.54,76997.36,0.0,-0.9863,1e-05,1.52935]
[1777434569120,59.54,76997.36,0.0,-0.9863,1e-05,1.52935]
[1777434569168,59.54,76997.36,0.0,-0.9863,1e-05,1.52935]
[1777434569273,59.54,76997.36,0.0,-0.9863,1e-05,1.52935]
[1777434574436,59.54,76997.02,0.0,-0.98633,1e-05,1.52622]
[1777434574488,59.54,76997.02,0.0,-0.98633,1e-05,1.52622]
[1777434574524,59.54,76997.02,0.0,-0.98633,1e-05,1.52622]
[1777434574583,59.54,76997.02,0.0,-0.98633,1e-05,1.52622]
[1777434580179,59.54,76995.91,0.0,-0.98635,1e-05,1.52476]
[1777434582538,59.54,76995.79,0.0,-0.98635,1e-05,1.5246]
[1777434582775,59.54,76995.79,0.0,-0.98635,1e-05,1.5246]
[1777434582818,59.54,76996.53,0.0,-0.98634,1e-05,1.52558]
[1777434583425,59.54,76996.53,0.0,-0.98634,1e-05,1.52558]
[1777434583520,59.54,76996.53,0.0,-0.98634,1e-05,1.52558]
[1777434589242,59.54,76995.86,0.0,-0.98635,1e-05,1.5247]
[1777434591406,59.54,76996.26,0.0,-0.98634,1e-05,1.52522]
[1777434591521,59.54,76996.26,0.0,-0.98634,1e-05,1.52522]
[1777434591781,59.54,76996.26,0.0,-0.98634,1e-05,1.52522]
[1777434591795,59.54,76996.83,0.0,-0.98633,1e-05,1.52597]
[1777434597298,59.54,76995.32,0.0,-0.98635,1e-05,1.52399]
[1777434598190,59.54,76995.32,0.0,-0.98635,1e-05,1.52399]
[1777434598273,59.54,76995.32,0.0,-0.98635,1e-05,1.52399]
[1777434598296,59.54,76995.32,0.0,-0.98635,1e-05,1.52399]
[1777434598521,59.54,76995.32,0.0,-0.98635,1e-05,1.52399]
[1777434598618,59.54,76995.4,0.0,-0.98635,1e-05,1.52409]
[1777434601327,59.54,76992.16,0.0,-0.9864,1e-05,1.51984]
[1777434603168,59.54,76992.16,0.0,-0.9864,1e-05,1.51984]
[1777434603275,59.54,76991.6,0.0,-0.9864,1e-05,1.5191]
[1777434603295,59.54,76991.6,0.0,-0.9864,1e-05,1.5191]
[1777434603521,59.54,76991.6,0.0,-0.9864,1e-05,1.5191]
[1777434603619,59.54,76990.89,0.0,-0.98641,1e-05,1.51817]
[1777434605355,59.54,76988.03,0.0,-0.98645,1e-05,1.51443]
[1777434610390,59.54,76988.19,0.0,-0.98645,1e-05,1.51464]
[1777434615425,59.54,76987.97,0.0,-0.98645,1e-05,1.51435]
[1777434618223,59.54,76987.08,0.0,-0.98646,1e-05,1.51319]
[1777434618274,59.54,76987.08,0.0,-0.98646,1e-05,1.51319]
[1777434618335,59.54,76987.08,0.0,-0.98646,1e-05,1.51319]
[1777434618524,59.54,76987.08,0.0,-0.98646,1e-05,1.51319]
[1777434618527,59.54,76985.96,0.0,-0.98648,1e-05,1.51173]
[1777434621467,59.54,76983.49,0.0,-0.98651,1e-05,1.50851]
[1777434625495,59.54,76980.63,0.0,-0.98655,1e-05,1.50478]
[1777434627114,59.54,76980.63,0.0,-0.98655,1e-05,1.50478]
[1777434627171,59.54,76981.25,0.0,-0.98654,1e-05,1.50559]
[1777434627273,59.54,76981.25,0.0,-0.98654,1e-05,1.50559]
[1777434627277,59.54,76981.25,0.0,-0.98654,1e-05,1.50559]
[1777434627523,59.54,76981.25,0.0,-0.98654,1e-05,1.50559]
[1777434627595,59.54,76983.8,0.0,-0.98651,1e-05,1.50891]
[1777434628516,59.54,76987.11,0.0,-0.98646,1e-05,1.51323]
[1777434631251,59.54,76986.91,0.0,-0.98647,1e-05,1.51297]
[1777434631273,59.54,76986.91,0.0,-0.98647,1e-05,1.51297]
[1777434631322,59.54,76986.91,0.0,-0.98647,1e-05,1.51297]
[1777434631522,59.54,76986.91,0.0,-0.98647,1e-05,1.51297]
[1777434631621,59.54,76987.35,0.0,-0.98648,1e-05,1.51087]
[1777434640038,59.54,76986.69,0.0,-0.98649,1e-05,1.51001]
[1777434640093,59.54,76987.15,0.0,-0.98649,1e-05,1.51061]
[1777434640267,59.54,76987.15,0.0,-0.98649,1e-05,1.51061]
[1777434640271,59.54,76987.15,0.0,-0.98649,1e-05,1.51061]
[1777434640521,59.54,76987.15,0.0,-0.98649,1e-05,1.51061]
[1777434645634,59.54,76985.04,0.0,-0.98651,1e-05,1.50786]
[1777434650670,59.54,76983.0,0.0,-0.98654,1e-05,1.50521]
[1777434652226,59.54,76983.0,0.0,-0.98654,1e-05,1.50521]
[1777434652271,59.54,76983.12,0.0,-0.98654,1e-05,1.50536]
[1777434652451,59.54,76983.12,0.0,-0.98654,1e-05,1.50536]
[1777434652520,59.54,76983.12,0.0,-0.98654,1e-05,1.50536]
[1777434652684,59.54,76981.87,0.0,-0.98656,1e-05,1.50374]
[1777434654698,59.54,76979.16,0.0,-0.98659,1e-05,1.50021]
[1777434657327,59.54,76977.72,0.0,-0.98661,1e-05,1.49835]
[1777434657504,59.54,76977.72,0.0,-0.98661,1e-05,1.49835]
[1777434657527,59.54,76977.72,0.0,-0.98661,1e-05,1.49835]
[1777434657719,59.54,76976.36,0.0,-0.98663,1e-05,1.49658]
[1777434658726,59.54,76971.66,0.0,-0.98669,1e-05,1.4905]
[1777434662165,59.54,76971.81,0.0,-0.98669,1e-05,1.4907]
[1777434662272,59.54,76971.15,0.0,-0.9867,1e-05,1.48985]
[1777434662349,59.54,76971.15,0.0,-0.9867,1e-05,1.48985]
[1777434662519,59.54,76971.15,0.0,-0.9867,1e-05,1.48985]
[1777434662754,59.54,76971.18,0.0,-0.9867,1e-05,1.48988]
[1777434665775,59.54,76969.03,0.0,-0.98673,1e-05,1.48711]
[1777434668796,59.54,76966.13,0.0,-0.98676,1e-05,1.48338]
[1777434670811,59.54,76963.54,0.0,-0.9868,1e-05,1.48005]
[1777434671580,59.54,76963.54,0.0,-0.9868,1e-05,1.48005]
[1777434671773,59.54,76963.54,0.0,-0.9868,1e-05,1.48005]
[1777434671861,59.54,76963.54,0.0,-0.9868,1e-05,1.48005]
[1777434672021,59.54,76963.54,0.0,-0.9868,1e-05,1.48005]
[1777434672121,59.54,76963.57,0.0,-0.9868,1e-05,1.48009]
[1777434674025,59.54,76964.1,0.0,-0.98679,1e-05,1.48077]
[1777434674126,59.54,76964.7,0.0,-0.98678,1e-05,1.48154]
[1777434674839,59.54,76961.41,0.0,-0.98683,1e-05,1.47731]
[1777434675579,59.54,76961.41,0.0,-0.98683,1e-05,1.47731]
[1777434675774,59.54,76961.41,0.0,-0.98683,1e-05,1.47731]
[1777434679873,59.54,76965.21,0.0,-0.98678,1e-05,1.48219]
[1777434682943,59.54,76965.3,0.0,-0.98678,1e-05,1.48231]
[1777434683027,59.54,76965.3,0.0,-0.98678,1e-05,1.48231]
[1777434683211,59.54,76965.3,0.0,-0.98678,1e-05,1.48231]
[1777434683042,59.54,76966.3,0.0,-0.98676,1e-05,1.4836]
[1777434683272,59.54,76966.3,0.0,-0.98676,1e-05,1.4836]
[1777434688773,59.54,76968.42,0.0,-0.98673,1e-05,1.48633]
[1777434688887,59.54,76968.42,0.0,-0.98673,1e-05,1.48633]
[1777434689025,59.54,76968.42,0.0,-0.98673,1e-05,1.48633]
[1777434689124,59.54,76968.42,0.0,-0.98673,1e-05,1.48633]
[1777434695987,59.54,76967.86,0.0,-0.98676,1e-05,1.48297]
[1777434696994,59.54,76965.64,0.0,-0.98679,1e-05,1.48011]
[1777434697401,59.54,76965.64,0.0,-0.98679,1e-05,1.48011]
[1777434697522,59.54,76965.64,0.0,-0.98679,1e-05,1.48011]
[1777434697770,59.54,76965.64,0.0,-0.98679,1e-05,1.48011]
[1777434698024,59.54,76965.64,0.0,-0.98679,1e-05,1.48011]
[1777434698097,59.54,76966.02,0.0,-0.98679,1e-05,1.4806]
[1777434703313,59.54,76964.72,0.0,-0.98681,1e-05,1.47893]
[1777434703522,59.54,76964.72,0.0,-0.98681,1e-05,1.47893]
[1777434703539,59.54,76964.72,0.0,-0.98681,1e-05,1.47893]
[1777434703773,59.54,76964.72,0.0,-0.98681,1e-05,1.47893]
[1777434704045,59.54,76963.88,0.0,-0.98682,1e-05,1.47785]
[1777434708650,59.54,76962.04,0.0,-0.98684,1e-05,1.4755]
[1777434708750,59.54,76962.04,0.0,-0.98684,1e-05,1.4755]
[1777434708778,59.54,76962.04,0.0,-0.98684,1e-05,1.4755]
[1777434709080,59.54,76960.69,0.0,-0.98686,1e-05,1.47377]
[1777434712101,59.54,76958.35,0.0,-0.98689,1e-05,1.47077]
[1777434713475,59.54,76957.61,0.0,-0.9869,1e-05,1.46983]
[1777434713521,59.54,76957.61,0.0,-0.9869,1e-05,1.46983]
[1777434713634,59.54,76957.61,0.0,-0.9869,1e-05,1.46983]
[1777434713773,59.54,76957.61,0.0,-0.9869,1e-05,1.46983]
[1777434714114,59.54,76957.54,0.0,-0.9869,1e-05,1.46974]
[1777434717136,59.54,76955.14,0.0,-0.98693,1e-05,1.46667]
[1777434719150,59.54,76953.12,0.0,-0.98696,1e-05,1.4641]
[1777434719491,59.54,76953.12,0.0,-0.98696,1e-05,1.4641]
[1777434719525,59.54,76953.12,0.0,-0.98696,1e-05,1.4641]
[1777434719889,59.54,76953.12,0.0,-0.98696,1e-05,1.4641]
[1777434720022,59.54,76953.12,0.0,-0.98696,1e-05,1.4641]
[1777434720157,59.54,76953.77,0.0,-0.98695,1e-05,1.46493]
[1777434722171,59.54,76957.47,0.0,-0.9869,1e-05,1.46965]
[1777434727208,59.54,76957.78,0.0,-0.9869,1e-05,1.47004]
[1777434727272,59.54,76957.78,0.0,-0.9869,1e-05,1.47004]
[1777434727217,59.54,76958.49,0.0,-0.98689,1e-05,1.47095]
[1777434727380,59.54,76958.49,0.0,-0.98689,1e-05,1.47095]
[1777434727526,59.54,76958.49,0.0,-0.98689,1e-05,1.47095]
[1777434728215,59.54,76959.49,0.0,-0.98687,1e-05,1.47223]
[1777434730227,59.54,76957.44,0.0,-0.9869,1e-05,1.46961]
[1777434732837,59.54,76956.77,0.0,-0.98691,1e-05,1.46875]
[1777434733031,59.54,76956.77,0.0,-0.98691,1e-05,1.46875]
[1777434738157,59.54,76956.22,0.0,-0.98692,1e-05,1.46805]
[1777434738271,59.54,76956.22,0.0,-0.98692,1e-05,1.46805]
[1777434738282,59.54,76955.84,0.0,-0.98692,1e-05,1.46757]
[1777434738408,59.54,76955.84,0.0,-0.98692,1e-05,1.46757]
[1777434738521,59.54,76955.84,0.0,-0.98692,1e-05,1.46757]
[1777434746968,59.54,76955.12,0.0,-0.98693,1e-05,1.46665]
[1777434747030,59.54,76955.12,0.0,-0.98693,1e-05,1.46665]
[1777434747125,59.54,76955.12,0.0,-0.98693,1e-05,1.46665]
[1777434747574,59.54,76955.12,0.0,-0.98693,1e-05,1.46665]
[1777434747774,59.54,76955.12,0.0,-0.98693,1e-05,1.46665]
[1777434753389,59.54,76952.39,0.0,-0.98699,1e-05,1.46056]
[1777434758424,59.54,76952.12,0.0,-0.98699,1e-05,1.46022]
[1777434762128,59.54,76951.87,0.0,-0.98699,1e-05,1.4599]
[1777434762275,59.54,76951.87,0.0,-0.98699,1e-05,1.4599]
[1777434762334,59.54,76951.03,0.0,-0.98701,1e-05,1.45883]
[1777434762430,59.54,76951.03,0.0,-0.98701,1e-05,1.45883]
[1777434762521,59.54,76951.03,0.0,-0.98701,1e-05,1.45883]
[1777434765472,59.54,76947.18,0.0,-0.98706,1e-05,1.45395]
[1777434769309,59.54,76946.86,0.0,-0.98706,1e-05,1.45354]
[1777434769526,59.54,76945.61,0.0,-0.98708,1e-05,1.45127]
[1777434769645,59.54,76945.61,0.0,-0.98708,1e-05,1.45127]
[1777434769772,59.54,76945.61,0.0,-0.98708,1e-05,1.45127]
[1777434769856,59.53,76945.86,0.0,-0.98709,1e-05,1.4502]
[1777434772522,59.51,76943.71,0.0,-0.98714,1e-05,1.44612]
[1777434775192,59.51,76944.31,0.0,-0.98713,1e-05,1.4462]
[1777434775270,59.51,76944.31,0.0,-0.98713,1e-05,1.4462]
[1777434775342,59.5,76945.26,0.0,-0.98714,1e-05,1.44604]
[1777434775516,59.5,76945.26,0.0,-0.98714,1e-05,1.44604]
[1777434775778,59.5,76945.26,0.0,-0.98714,1e-05,1.44604]
[1777434775872,59.49,76947.06,0.0,-0.98712,1e-05,1.44763]
[1777434776550,59.49,76949.04,0.0,-0.98709,1e-05,1.45013]
[1777434781585,59.46,76949.41,0.0,-0.98713,1e-05,1.44717]
[1777434786360,59.45,76949.56,0.0,-0.98714,1e-05,1.44532]
[1777434785613,59.44,76952.25,0.0,-0.98712,1e-05,1.44804]
[1777434786525,59.44,76952.25,0.0,-0.98712,1e-05,1.44804]
[1777434786820,59.44,76952.25,0.0,-0.98712,1e-05,1.44804]
[1777434787025,59.44,76952.25,0.0,-0.98712,1e-05,1.44804]
[1777434787126,59.43,76953.03,0.0,-0.98712,1e-05,1.44766]
[1777434792661,59.4,76954.68,0.0,-0.98714,1e-05,1.44633]
[1777434797697,59.38,76955.26,0.0,-0.98716,1e-05,1.44368]
[1777434802757,59.35,76955.79,0.0,-0.98718,1e-05,1.44167]
[1777434802771,59.35,76955.79,0.0,-0.98718,1e-05,1.44167]
[1777434802995,59.35,76955.79,0.0,-0.98718,1e-05,1.44167]
[1777434803023,59.35,76955.79,0.0,-0.98718,1e-05,1.44167]
[1777434803043,59.34,76955.8,0.0,-0.9872,1e-05,1.44035]
[1777434809420,59.32,76956.0,0.0,-0.98723,1e-05,1.43728]
[1777434809521,59.32,76956.0,0.0,-0.98723,1e-05,1.43728]
[1777434809686,59.32,76956.0,0.0,-0.98723,1e-05,1.43728]
[1777434809773,59.32,76956.0,0.0,-0.98723,1e-05,1.43728]
[1777434809781,59.31,76955.02,0.0,-0.98725,1e-05,1.43474]
[1777434814815,59.28,76954.9,0.0,-0.98731,1e-05,1.42878]
[1777434818154,59.27,76954.83,0.0,-0.98733,1e-05,1.42741]
[1777434818269,59.27,76954.83,0.0,-0.98733,1e-05,1.42741]
[1777434818301,59.26,76952.31,0.0,-0.98736,1e-05,1.42362]
[1777434818435,59.26,76952.31,0.0,-0.98736,1e-05,1.42362]
[1777434818529,59.26,76952.31,0.0,-0.98736,1e-05,1.42362]
[1777434823013,59.24,76951.87,0.0,-0.98739,1e-05,1.42057]
[1777434823026,59.24,76951.87,0.0,-0.98739,1e-05,1.42057]
[1777434823928,59.24,76951.84,0.0,-0.9874,1e-05,1.41991]
[1777434824019,59.24,76951.84,0.0,-0.9874,1e-05,1.41991]
[1777434824029,59.23,76951.07,0.0,-0.98742,1e-05,1.41833]
[1777434829921,59.2,76949.82,0.0,-0.98747,1e-05,1.41309]
[1777434834363,59.19,76949.93,0.0,-0.98749,1e-05,1.41142]
[1777434834525,59.18,76949.53,0.0,-0.9875,1e-05,1.41032]
[1777434835963,59.17,76947.04,0.0,-0.98754,1e-05,1.40603]
[1777434836969,59.17,76949.57,0.0,-0.98752,1e-05,1.40858]
[1777434837676,59.17,76949.57,0.0,-0.98752,1e-05,1.40858]
[1777434837771,59.17,76949.57,0.0,-0.98752,1e-05,1.40858]
[1777434837829,59.17,76949.57,0.0,-0.98752,1e-05,1.40858]
[1777434838023,59.17,76949.57,0.0,-0.98752,1e-05,1.40858]
[1777434838096,59.16,76950.95,0.0,-0.98751,1e-05,1.4097]
[1777434839990,59.15,76953.89,0.0,-0.98748,1e-05,1.41216]
[1777434840998,59.15,76955.49,0.0,-0.98747,1e-05,1.41356]
[1777434841996,59.15,76955.49,0.0,-0.98747,1e-05,1.41356]
[1777434842023,59.15,76955.49,0.0,-0.98747,1e-05,1.41356]
[1777434843215,59.14,76956.42,0.0,-0.98746,1e-05,1.41411]
[1777434843273,59.14,76956.42,0.0,-0.98746,1e-05,1.41411]
[1777434843316,59.14,76959.21,0.0,-0.98743,1e-05,1.41699]
[1777434845824,59.13,76959.39,0.0,-0.98744,1e-05,1.41599]
[1777434846021,59.13,76959.39,0.0,-0.98744,1e-05,1.41599]
[1777434846033,59.12,76960.98,0.0,-0.98743,1e-05,1.41737]
[1777434846702,59.12,76960.98,0.0,-0.98743,1e-05,1.41737]
[1777434851068,59.1,76962.94,0.0,-0.98744,1e-05,1.41676]
[1777434852753,59.09,76964.05,0.0,-0.98743,1e-05,1.41754]
[1777434852782,59.09,76964.05,0.0,-0.98743,1e-05,1.41754]
[1777434856103,59.07,76966.87,0.0,-0.98742,1e-05,1.41862]
[1777434857384,59.07,76966.87,0.0,-0.98742,1e-05,1.41862]
[1777434857528,59.07,76966.36,0.0,-0.98743,1e-05,1.41736]
[1777434859123,59.06,76963.77,0.0,-0.98748,1e-05,1.41291]
[1777434864159,59.03,76963.86,0.0,-0.98751,1e-05,1.41002]
[1777434869194,59.01,76963.8,0.0,-0.98754,1e-05,1.40697]
[1777434870805,59.01,76963.8,0.0,-0.98754,1e-05,1.40697]
[1777434871024,59.01,76963.8,0.0,-0.98754,1e-05,1.40697]
[1777434874229,58.98,76964.63,0.0,-0.98758,1e-05,1.40253]
[1777434879264,58.96,76964.88,0.0,-0.9876,1e-05,1.39994]
[1777434880094,58.96,76964.88,0.0,-0.9876,1e-05,1.39994]
[1777434880273,58.96,76981.29,0.0,-0.9874,1e-05,1.41985]
[1777434881278,58.95,76984.99,0.0,-0.98736,1e-05,1.42388]
[1777434883292,58.94,76983.2,0.0,-0.9874,1e-05,1.4204]
[1777434883693,58.94,76983.2,0.0,-0.9874,1e-05,1.4204]
[1777434884299,58.94,76984.47,0.0,-0.98739,1e-05,1.42138]
[1777434886313,58.93,76986.96,0.0,-0.98737,1e-05,1.42328]
[1777434888327,58.92,76989.73,0.0,-0.98735,1e-05,1.42552]
[1777434892356,58.9,76983.58,0.0,-0.98745,1e-05,1.41531]
[1777434892555,58.9,76983.58,0.0,-0.98745,1e-05,1.41531]
[1777434892948,58.9,76983.58,0.0,-0.98745,1e-05,1.41531]
[1777434893021,58.9,76983.58,0.0,-0.98745,1e-05,1.41531]
[1777434893364,58.89,76979.55,0.0,-0.98751,1e-05,1.40966]
[1777434897392,58.87,76977.89,0.0,-0.98755,1e-05,1.40523]
[1777434898399,58.87,76972.02,0.0,-0.98763,1e-05,1.39734]
[1777434899060,58.87,76972.02,0.0,-0.98763,1e-05,1.39734]
[1777434899274,58.87,76972.02,0.0,-0.98763,1e-05,1.39734]
[1777434904442,58.84,76969.14,0.0,-0.9877,1e-05,1.39039]
[1777434905140,58.84,76969.14,0.0,-0.9877,1e-05,1.39039]
[1777434905269,58.84,76969.14,0.0,-0.9877,1e-05,1.39039]
[1777434907463,58.82,76966.94,0.0,-0.98775,1e-05,1.386]
[1777434912497,58.8,76965.71,0.0,-0.98779,1e-05,1.38175]
[1777434913788,58.8,76965.71,0.0,-0.98779,1e-05,1.38175]
[1777434914022,58.8,76965.71,0.0,-0.98779,1e-05,1.38175]
[1777434919547,58.77,76964.53,0.0,-0.98784,1e-05,1.37655]
[1777434923230,58.76,76964.01,0.0,-0.98786,1e-05,1.37485]
[1777434928610,58.73,76963.64,0.0,-0.9879,1e-05,1.37072]
[1777434933826,58.71,76962.69,0.0,-0.98796,1e-05,1.365]
[1777434935771,58.71,76963.35,0.0,-0.98796,1e-05,1.3648]
[1777434935819,58.7,76962.85,0.0,-0.98797,1e-05,1.36368]
[1777434939689,58.69,76959.28,0.0,-0.98803,1e-05,1.35734]
[1777434944725,58.66,76960.77,0.0,-0.98804,1e-05,1.35672]
[1777434949800,58.65,76959.21,0.0,-0.98808,1e-05,1.35289]
[1777434955802,58.62,76959.34,0.0,-0.98811,1e-05,1.34971]
[1777434960837,58.6,76959.11,0.0,-0.98814,1e-05,1.3471]
[1777434965871,58.58,76959.22,0.0,-0.98816,1e-05,1.34492]
[1777434971914,58.56,76958.93,0.0,-0.98819,1e-05,1.34184]
[1777434977957,58.53,76958.66,0.0,-0.98823,1e-05,1.33838]
[1777434982991,58.51,76956.76,0.0,-0.98827,1e-05,1.33389]
[1777434983999,58.51,76953.96,0.0,-0.98831,1e-05,1.33009]
[1777434985008,58.51,76946.6,0.0,-0.9884,1e-05,1.32086]
[1777434986013,58.5,76945.93,0.0,-0.98841,1e-05,1.31965]
[1777434989126,58.5,76945.33,0.0,-0.98843,1e-05,1.31812]
[1777434989274,58.5,76945.33,0.0,-0.98843,1e-05,1.31812]
[1777434996086,58.47,76941.98,0.0,-0.98852,1e-05,1.30854]
[1777434999107,58.46,76936.24,0.0,-0.9886,1e-05,1.30059]
[1777434999779,58.46,76936.24,0.0,-0.9886,1e-05,1.30059]
[1777435003306,58.45,76937.76,0.0,-0.98859,1e-05,1.30126]
[1777435003518,58.45,76937.76,0.0,-0.98859,1e-05,1.30126]
[1777435003568,58.45,76937.73,0.0,-0.9886,1e-05,1.30085]
[1777435003770,58.45,76937.73,0.0,-0.9886,1e-05,1.30085]
[1777435008170,58.43,76933.47,0.0,-0.98867,1e-05,1.29398]
[1777435010610,58.43,76932.18,0.0,-0.98869,1e-05,1.29175]
[1777435010770,58.43,76932.18,0.0,-0.98869,1e-05,1.29175]
[1777435011191,58.42,76932.36,0.0,-0.98869,1e-05,1.2916]
[1777435014282,58.42,76930.93,0.0,-0.98871,1e-05,1.28921]
[1777435014521,58.42,76930.93,0.0,-0.98871,1e-05,1.28921]
[1777435016226,58.41,76933.52,0.0,-0.98869,1e-05,1.29119]
[1777435020372,58.4,76933.98,0.0,-0.9887,1e-05,1.29065]
[1777435020431,58.4,76933.98,0.0,-0.9887,1e-05,1.29065]
[1777435020519,58.4,76933.98,0.0,-0.9887,1e-05,1.29065]
[1777435020532,58.39,76933.8,0.0,-0.98871,1e-05,1.29009]
[1777435026297,58.38,76934.52,0.0,-0.98872,1e-05,1.2888]
[1777435027199,58.38,76934.52,0.0,-0.98872,1e-05,1.2888]
[1777435027274,58.38,76934.52,0.0,-0.98872,1e-05,1.2888]
[1777435027434,58.38,76934.52,0.0,-0.98872,1e-05,1.2888]
[1777435027518,58.38,76934.52,0.0,-0.98872,1e-05,1.2888]
[1777435027535,58.37,76934.48,0.0,-0.98872,1e-05,1.2884]
[1777435032080,58.36,76936.56,0.0,-0.98871,1e-05,1.28942]
[1777435032270,58.36,76936.56,0.0,-0.98871,1e-05,1.28942]
[1777435036827,58.35,76936.24,0.0,-0.98873,1e-05,1.28727]
[1777435037024,58.35,76936.24,0.0,-0.98873,1e-05,1.28727]
[1777435037373,58.34,76937.29,0.0,-0.98873,1e-05,1.28815]
[1777435039119,58.34,76938.08,0.0,-0.98872,1e-05,1.28873]
[1777435039270,58.34,76938.08,0.0,-0.98872,1e-05,1.28873]
[1777435044423,58.32,76938.21,0.0,-0.98874,1e-05,1.28675]
[1777435049458,58.31,76938.28,0.0,-0.98876,1e-05,1.28508]
[1777435055499,58.29,76938.21,0.0,-0.9888,1e-05,1.28052]
[1777435060535,58.27,76937.57,0.0,-0.98882,1e-05,1.27808]
[1777435061945,58.27,76937.57,0.0,-0.98882,1e-05,1.27808]
[1777435062022,58.27,76937.57,0.0,-0.98882,1e-05,1.27808]
[1777435062278,58.27,76937.57,0.0,-0.98882,1e-05,1.27808]
[1777435062520,58.27,76937.57,0.0,-0.98882,1e-05,1.27808]
[1777435062549,58.27,76937.5,0.0,-0.98883,1e-05,1.27732]
[1777435063556,58.27,76944.73,0.0,-0.98875,1e-05,1.28545]
[1777435064511,58.27,76944.73,0.0,-0.98875,1e-05,1.28545]
[1777435064525,58.27,76944.73,0.0,-0.98875,1e-05,1.28545]
[1777435064563,58.26,76946.87,0.0,-0.98873,1e-05,1.28761]
[1777435067829,58.25,76948.94,0.0,-0.98872,1e-05,1.28898]
[1777435068021,58.25,76948.94,0.0,-0.98872,1e-05,1.28898]
[1777435068591,58.25,76951.85,0.0,-0.98868,1e-05,1.29205]
[1777435069598,58.25,76954.56,0.0,-0.98866,1e-05,1.29488]
[1777435070604,58.24,76956.83,0.0,-0.98863,1e-05,1.29719]
[1777435070781,58.24,76956.83,0.0,-0.98863,1e-05,1.29719]
[1777435071021,58.24,76956.83,0.0,-0.98863,1e-05,1.29719]
[1777435074633,58.23,76960.9,0.0,-0.9886,1e-05,1.30053]
[1777435076647,58.22,76963.22,0.0,-0.98858,1e-05,1.30252]
[1777435077112,58.22,76963.22,0.0,-0.98858,1e-05,1.30252]
[1777435077270,58.22,76963.22,0.0,-0.98858,1e-05,1.30252]
[1777435077563,58.22,76963.22,0.0,-0.98858,1e-05,1.30252]
[1777435077655,58.22,76963.33,0.0,-0.98858,1e-05,1.30226]
[1777435077770,58.22,76963.33,0.0,-0.98858,1e-05,1.30226]
[1777435080675,58.21,76969.52,0.0,-0.98852,1e-05,1.30847]
[1777435085148,58.2,76970.34,0.0,-0.98852,1e-05,1.30826]
[1777435085270,58.2,76970.34,0.0,-0.98852,1e-05,1.30826]
[1777435090746,58.18,76965.42,0.0,-0.98861,1e-05,1.29968]
[1777435091753,58.18,76962.96,0.0,-0.98864,1e-05,1.29639]
[1777435094297,58.17,76962.35,0.0,-0.98865,1e-05,1.2953]
[1777435094520,58.17,76962.35,0.0,-0.98865,1e-05,1.2953]
[1777435094530,58.17,76958.93,0.0,-0.9887,1e-05,1.29053]
[1777435094873,58.17,76958.93,0.0,-0.9887,1e-05,1.29053]
[1777435095022,58.17,76958.93,0.0,-0.9887,1e-05,1.29053]
[1777435095109,58.16,76958.78,0.0,-0.98871,1e-05,1.29]
[1777435102833,58.14,76958.26,0.0,-0.98874,1e-05,1.2869]
[1777435105324,58.14,76957.83,0.0,-0.98875,1e-05,1.28604]
[1777435105854,58.13,76962.31,0.0,-0.9887,1e-05,1.29062]
[1777435109060,58.13,76960.99,0.0,-0.98872,1e-05,1.28834]
[1777435114917,58.11,76959.0,0.0,-0.98879,1e-05,1.28118]
[1777435120428,58.09,76956.97,0.0,-0.98883,1e-05,1.27745]
[1777435120523,58.09,76956.97,0.0,-0.98883,1e-05,1.27745]
[1777435120667,58.09,76956.97,0.0,-0.98883,1e-05,1.27745]
[1777435120772,58.09,76956.97,0.0,-0.98884,1e-05,1.27679]
[1777435120959,58.09,76956.59,0.0,-0.98884,1e-05,1.27634]
[1777435123980,58.08,76958.87,0.0,-0.98882,1e-05,1.27803]
[1777435127430,58.07,76960.27,0.0,-0.98881,1e-05,1.27901]
[1777435127521,58.07,76960.27,0.0,-0.98881,1e-05,1.27901]
[1777435133042,58.05,76966.15,0.0,-0.98877,1e-05,1.28359]
[1777435135071,58.05,76967.29,0.0,-0.98876,1e-05,1.2846]
[1777435135273,58.05,76967.29,0.0,-0.98876,1e-05,1.2846]
[1777435135431,58.05,76967.29,0.0,-0.98876,1e-05,1.2846]
[1777435135525,58.05,76967.29,0.0,-0.98876,1e-05,1.2846]
[1777435135532,58.05,76969.02,0.0,-0.98875,1e-05,1.28596]
[1777435141099,58.03,76968.09,0.0,-0.98878,1e-05,1.28283]
[1777435146134,58.01,76968.33,0.0,-0.98879,1e-05,1.28145]
[1777435147379,58.01,76968.33,0.0,-0.98879,1e-05,1.28145]
[1777435147522,58.01,76968.33,0.0,-0.98879,1e-05,1.28145]
[1777435155198,57.99,76968.22,0.0,-0.98882,1e-05,1.27839]
[1777435156713,57.99,76968.22,0.0,-0.98882,1e-05,1.27839]
[1777435156771,57.99,76968.89,0.0,-0.98882,1e-05,1.27885]
[1777435157161,57.99,76968.89,0.0,-0.98882,1e-05,1.27885]
[1777435157272,57.99,76968.89,0.0,-0.98882,1e-05,1.27885]
[1777435157373,57.98,76969.35,0.0,-0.98881,1e-05,1.27907]
[1777435163286,57.97,76970.25,0.0,-0.98882,1e-05,1.2782]
[1777435166223,57.96,76969.45,0.0,-0.98884,1e-05,1.27662]
[1777435166273,57.96,76969.45,0.0,-0.98884,1e-05,1.27662]
[1777435171342,57.95,76969.25,0.0,-0.98888,1e-05,1.27212]
[1777435174362,57.94,76972.19,0.0,-0.98886,1e-05,1.27464]
[1777435175671,57.94,76972.19,0.0,-0.98886,1e-05,1.27464]
[1777435175777,57.93,76973.0,0.0,-0.98885,1e-05,1.27527]
[1777435176080,57.93,76973.0,0.0,-0.98885,1e-05,1.27527]
[1777435176270,57.93,76973.0,0.0,-0.98885,1e-05,1.27527]
[1777435176376,57.93,76973.12,0.0,-0.98885,1e-05,1.2751]
[1777435181412,57.92,76973.22,0.0,-0.98887,1e-05,1.27367]
[1777435184441,57.91,76974.72,0.0,-0.98885,1e-05,1.27481]
[1777435184520,57.91,76974.72,0.0,-0.98885,1e-05,1.27481]
[1777435186449,57.91,76977.35,0.0,-0.98883,1e-05,1.27697]
[1777435188942,57.9,76978.32,0.0,-0.98883,1e-05,1.27747]
[1777435189470,57.9,76982.25,0.0,-0.98879,1e-05,1.28178]
[1777435192645,57.89,76981.47,0.0,-0.9888,1e-05,1.28022]
[1777435198533,57.87,76980.84,0.0,-0.98883,1e-05,1.27724]
[1777435201554,57.86,76984.68,0.0,-0.9888,1e-05,1.28081]
[1777435202166,57.86,76984.68,0.0,-0.9888,1e-05,1.28081]
[1777435202274,57.86,76984.68,0.0,-0.9888,1e-05,1.28081]
[1777435203105,57.86,76985.83,0.0,-0.98879,1e-05,1.28184]
[1777435203271,57.86,76985.83,0.0,-0.98879,1e-05,1.28184]
[1777435203568,57.86,76986.71,0.0,-0.98878,1e-05,1.28255]
[1777435204575,57.86,76989.19,0.0,-0.98875,1e-05,1.28515]
[1777435205582,57.85,76991.76,0.0,-0.98873,1e-05,1.28786]
[1777435206709,57.85,76991.76,0.0,-0.98873,1e-05,1.28786]
[1777435206771,57.85,76991.76,0.0,-0.98873,1e-05,1.28786]
[1777435206737,57.85,76994.43,0.0,-0.9887,1e-05,1.29069]
[1777435211624,57.84,76997.07,0.0,-0.98868,1e-05,1.29211]
[1777435214645,57.83,76993.66,0.0,-0.98873,1e-05,1.28705]
[1777435216684,57.82,76991.61,0.0,-0.98876,1e-05,1.28429]
[1777435216775,57.82,76991.61,0.0,-0.98876,1e-05,1.28429]
[1777435218397,57.82,76992.56,0.0,-0.98876,1e-05,1.28476]
[1777435218522,57.82,76992.56,0.0,-0.98876,1e-05,1.28476]
[1777435218673,57.82,76993.55,0.0,-0.98875,1e-05,1.2856]
[1777435221518,57.81,76992.59,0.0,-0.98877,1e-05,1.28381]
[1777435221772,57.81,76992.59,0.0,-0.98877,1e-05,1.28381]
[1777435224714,57.8,76995.04,0.0,-0.98875,1e-05,1.28541]
[1777435225037,57.8,76995.04,0.0,-0.98875,1e-05,1.28541]
[1777435225271,57.8,76995.04,0.0,-0.98875,1e-05,1.28541]
[1777435226421,57.8,76994.42,0.0,-0.98876,1e-05,1.28435]
[1777435226523,57.8,76994.42,0.0,-0.98876,1e-05,1.28435]
[1777435226729,57.79,76993.77,0.0,-0.98877,1e-05,1.28326]
[1777435230757,57.78,76986.87,0.0,-0.98887,1e-05,1.27385]
[1777435231297,57.78,76986.87,0.0,-0.98887,1e-05,1.27385]
[1777435231524,57.78,76986.87,0.0,-0.98887,1e-05,1.27385]
[1777435231763,57.78,76987.12,0.0,-0.98889,1e-05,1.27146]
[1777435236801,57.77,76980.51,0.0,-0.98898,1e-05,1.26225]
[1777435237808,57.77,76977.15,0.0,-0.98902,1e-05,1.25806]
[1777435237950,57.77,76977.15,0.0,-0.98902,1e-05,1.25806]
[1777435238024,57.77,76977.15,0.0,-0.98902,1e-05,1.25806]
[1777435239422,57.76,76975.52,0.0,-0.98904,1e-05,1.25589]
[1777435239526,57.76,76975.52,0.0,-0.98904,1e-05,1.25589]
[1777435239822,57.76,76975.3,0.0,-0.98905,1e-05,1.25536]
[1777435241806,57.76,76974.14,0.0,-0.98906,1e-05,1.25375]
[1777435242023,57.76,76974.14,0.0,-0.98906,1e-05,1.25375]
[1777435247878,57.74,76971.4,0.0,-0.98911,1e-05,1.24876]
[1777435249833,57.74,76971.4,0.0,-0.98911,1e-05,1.24876]
[1777435248886,57.74,76973.58,0.0,-0.98909,1e-05,1.25103]
[1777435250026,57.74,76973.58,0.0,-0.98909,1e-05,1.25103]
[1777435250662,57.74,76973.58,0.0,-0.98909,1e-05,1.25103]
[1777435250777,57.74,76973.58,0.0,-0.98909,1e-05,1.25103]
[1777435250764,57.74,76973.69,0.0,-0.98909,1e-05,1.25064]
[1777435253921,57.73,76971.0,0.0,-0.98913,1e-05,1.24676]
[1777435255332,57.73,76971.0,0.0,-0.98913,1e-05,1.24676]
[1777435255532,57.73,76971.0,0.0,-0.98913,1e-05,1.24676]
[1777435255633,57.72,76968.76,0.0,-0.98916,1e-05,1.24367]
[1777435260970,57.71,76969.41,0.0,-0.98917,1e-05,1.2432]
[1777435261977,57.71,76974.21,0.0,-0.98911,1e-05,1.2485]
[1777435262879,57.71,76974.21,0.0,-0.98911,1e-05,1.2485]
[1777435263021,57.71,76974.21,0.0,-0.98911,1e-05,1.2485]
[1777435263647,57.71,76974.21,0.0,-0.98911,1e-05,1.2485]
[1777435263773,57.71,76974.21,0.0,-0.98911,1e-05,1.2485]
[1777435263748,57.71,76974.39,0.0,-0.98912,1e-05,1.2482]
[1777435268442,57.7,76974.79,0.0,-0.98912,1e-05,1.24816]
[1777435268524,57.7,76974.79,0.0,-0.98912,1e-05,1.24816]
[1777435274203,57.69,76975.05,0.0,-0.98913,1e-05,1.2467]
[1777435274277,57.69,76975.05,0.0,-0.98913,1e-05,1.2467]
[1777435275059,57.68,76975.57,0.0,-0.98913,1e-05,1.24681]
[1777435275271,57.68,76975.57,0.0,-0.98913,1e-05,1.24681]
[1777435275338,57.68,76975.6,0.0,-0.98913,1e-05,1.24659]
[1777435281112,57.67,76972.25,0.0,-0.98918,1e-05,1.24148]
[1777435281991,57.67,76972.25,0.0,-0.98918,1e-05,1.24148]
[1777435282020,57.67,76972.25,0.0,-0.98918,1e-05,1.24148]
[1777435284172,57.67,76971.54,0.0,-0.9892,1e-05,1.24018]
[1777435284280,57.67,76971.54,0.0,-0.9892,1e-05,1.24018]
[1777435284372,57.66,76973.29,0.0,-0.98918,1e-05,1.24173]
[1777435285140,57.66,76976.14,0.0,-0.98915,1e-05,1.24502]
[1777435290175,57.65,76976.1,0.0,-0.98916,1e-05,1.24377]
[1777435293021,57.65,76976.14,0.0,-0.98919,1e-05,1.24099]
[1777435293271,57.65,76976.14,0.0,-0.98919,1e-05,1.24099]
[1777435299238,57.63,76977.63,0.0,-0.98919,1e-05,1.24107]
[1777435300815,57.63,76977.63,0.0,-0.98919,1e-05,1.24107]
[1777435301020,57.63,76977.16,0.0,-0.9892,1e-05,1.24007]
[1777435301921,57.63,76977.16,0.0,-0.9892,1e-05,1.24007]
[1777435302021,57.63,76977.16,0.0,-0.9892,1e-05,1.24007]
[1777435302259,57.63,76976.09,0.0,-0.98921,1e-05,1.23837]
[1777435303722,57.62,76971.33,0.0,-0.98927,1e-05,1.23268]
[1777435304392,57.62,76971.33,0.0,-0.98927,1e-05,1.23268]
[1777435304522,57.62,76971.33,0.0,-0.98927,1e-05,1.23268]
[1777435304596,57.62,76968.72,0.0,-0.9893,1e-05,1.22947]
[1777435309307,57.61,76966.18,0.0,-0.98934,1e-05,1.22552]
[1777435310444,57.61,76966.18,0.0,-0.98934,1e-05,1.22552]
[1777435310521,57.61,76966.18,0.0,-0.98934,1e-05,1.22552]
[1777435310602,57.61,76963.96,0.0,-0.98937,1e-05,1.22278]
[1777435311718,57.61,76963.96,0.0,-0.98937,1e-05,1.22278]
[1777435311770,57.61,76963.96,0.0,-0.98937,1e-05,1.22278]
[1777435311807,57.61,76963.83,0.0,-0.98937,1e-05,1.22244]
[1777435316357,57.6,76961.64,0.0,-0.9894,1e-05,1.21897]
[1777435318092,57.6,76961.57,0.0,-0.98941,1e-05,1.21869]
[1777435318276,57.6,76961.57,0.0,-0.98941,1e-05,1.21869]
[1777435319377,57.6,76959.13,0.0,-0.98944,1e-05,1.21554]
[1777435321392,57.59,76956.14,0.0,-0.98947,1e-05,1.21178]
[1777435322302,57.59,76956.14,0.0,-0.98947,1e-05,1.21178]
[1777435322520,57.59,76956.14,0.0,-0.98947,1e-05,1.21178]
[1777435323252,57.59,76954.89,0.0,-0.98949,1e-05,1.21019]
[1777435323275,57.59,76954.89,0.0,-0.98949,1e-05,1.21019]
[1777435323405,57.59,76955.65,0.0,-0.98948,1e-05,1.21087]
[1777435326426,57.58,76949.07,0.0,-0.98956,1e-05,1.20292]
[1777435328008,57.58,76947.04,0.0,-0.98959,1e-05,1.20047]
[1777435328024,57.58,76947.04,0.0,-0.98959,1e-05,1.20047]
[1777435333476,57.58,76947.12,0.0,-0.98959,1e-05,1.19963]
[1777435337702,57.57,76946.64,0.0,-0.9896,1e-05,1.19862]
[1777435337775,57.57,76946.64,0.0,-0.9896,1e-05,1.19862]
[1777435339728,57.57,76946.45,0.0,-0.98961,1e-05,1.1981]
[1777435339770,57.57,76946.45,0.0,-0.98961,1e-05,1.1981]
[1777435339871,57.57,76945.84,0.0,-0.98962,1e-05,1.19726]
[1777435344283,57.56,76944.63,0.0,-0.98964,1e-05,1.19531]
[1777435344521,57.56,76944.63,0.0,-0.98964,1e-05,1.19531]
[1777435344553,57.56,76942.12,0.0,-0.98967,1e-05,1.19235]
[1777435345780,57.56,76942.12,0.0,-0.98967,1e-05,1.19235]
[1777435345882,57.56,76941.91,0.0,-0.98967,1e-05,1.19198]
[1777435346019,57.56,76941.91,0.0,-0.98967,1e-05,1.19198]
[1777435351602,57.55,76941.88,0.0,-0.9897,1e-05,1.18883]
[1777435352672,57.55,76941.88,0.0,-0.9897,1e-05,1.18883]
[1777435352772,57.55,76941.88,0.0,-0.9897,1e-05,1.18883]
[1777435358653,57.54,76944.6,0.0,-0.98968,1e-05,1.19091]
[1777435361061,57.54,76942.94,0.0,-0.9897,1e-05,1.18879]
[1777435361270,57.54,76942.94,0.0,-0.9897,1e-05,1.18879]
[1777435362650,57.54,76942.98,0.0,-0.9897,1e-05,1.1887]
[1777435362778,57.54,76942.98,0.0,-0.9897,1e-05,1.1887]
[1777435362876,57.54,76943.45,0.0,-0.9897,1e-05,1.1891]
[1777435368723,57.53,76943.97,0.0,-0.9897,1e-05,1.18888]
[1777435373912,57.53,76943.45,0.0,-0.98971,1e-05,1.18778]
[1777435374019,57.53,76944.45,0.0,-0.9897,1e-05,1.18877]
[1777435376778,57.52,76935.93,0.0,-0.9898,1e-05,1.1789]
[1777435377215,57.52,76935.93,0.0,-0.9898,1e-05,1.1789]
[1777435377272,57.52,76935.93,0.0,-0.9898,1e-05,1.1789]
[1777435377807,57.52,76935.93,0.0,-0.9898,1e-05,1.1789]
[1777435377876,57.52,76933.48,0.0,-0.98982,1e-05,1.17608]
[1777435378022,57.52,76933.48,0.0,-0.98982,1e-05,1.17608]
[1777435383089,57.52,76933.85,0.0,-0.98982,1e-05,1.17596]
[1777435383272,57.52,76933.85,0.0,-0.98982,1e-05,1.17596]
[1777435384450,57.52,76932.39,0.0,-0.98984,1e-05,1.17424]
[1777435384524,57.52,76932.39,0.0,-0.98984,1e-05,1.17424]
[1777435384835,57.51,76932.35,0.0,-0.98984,1e-05,1.17409]
[1777435386721,57.51,76932.31,0.0,-0.98984,1e-05,1.17394]
[1777435386850,57.51,76934.62,0.0,-0.98982,1e-05,1.17639]
[1777435387857,57.51,76938.43,0.0,-0.98978,1e-05,1.1805]
[1777435392891,57.51,76939.68,0.0,-0.98977,1e-05,1.18131]
[1777435397927,57.5,76941.22,0.0,-0.98976,1e-05,1.18243]
[1777435401955,57.5,76945.22,0.0,-0.98972,1e-05,1.1864]
[1777435406992,57.49,76944.87,0.0,-0.98973,1e-05,1.18539]
[1777435412027,57.49,76944.0,0.0,-0.98977,1e-05,1.18154]
[1777435416055,57.48,76936.01,0.0,-0.98986,1e-05,1.17223]
[1777435417061,57.48,76934.45,0.0,-0.98988,1e-05,1.17041]
[1777435418069,57.48,76931.88,0.0,-0.9899,1e-05,1.16748]
[1777435423103,57.48,76931.21,0.0,-0.98992,1e-05,1.1663]
[1777435425118,57.47,76933.73,0.0,-0.98989,1e-05,1.1689]
[1777435431160,57.47,76933.57,0.0,-0.9899,1e-05,1.16816]
[1777435436194,57.47,76933.03,0.0,-0.98991,1e-05,1.16712]
[1777435439216,57.46,76935.58,0.0,-0.98988,1e-05,1.16966]
[1777435444251,57.46,76937.39,0.0,-0.98987,1e-05,1.17117]
[1777435449286,57.45,76937.43,0.0,-0.98987,1e-05,1.17073]
[1777435451300,57.45,76939.59,0.0,-0.98985,1e-05,1.17293]
[1777435453314,57.45,76942.06,0.0,-0.98983,1e-05,1.17546]
[1777435458349,57.45,76942.47,0.0,-0.98983,1e-05,1.17539]
[1777435463384,57.44,76942.15,0.0,-0.98984,1e-05,1.1745]
[1777435469426,57.44,76936.5,0.0,-0.9899,1e-05,1.16763]
[1777435473065,57.43,76936.2,0.0,-0.98993,1e-05,1.16475]
[1777435473751,57.43,76936.25,0.0,-0.98993,1e-05,1.16472]
[1777435475646,57.43,76935.34,0.0,-0.98994,1e-05,1.16354]
[1777435475772,57.43,76935.34,0.0,-0.98994,1e-05,1.16354]
[1777435475870,57.43,76931.85,0.0,-0.98998,1e-05,1.15962]
[1777435481510,57.43,76929.64,0.0,-0.99001,1e-05,1.15672]
[1777435485283,57.42,76930.32,0.0,-0.99,1e-05,1.15724]
[1777435489274,57.42,76930.64,0.0,-0.99,1e-05,1.15743]
[1777435489963,57.42,76930.64,0.0,-0.99,1e-05,1.15743]
[1777435490020,57.42,76930.64,0.0,-0.99,1e-05,1.15743]
[1777435489996,57.42,76930.16,0.0,-0.99001,1e-05,1.15666]
[1777435495608,57.42,76930.63,0.0,-0.99001,1e-05,1.15671]
[1777435500643,57.41,76930.74,0.0,-0.99001,1e-05,1.15643]
[1777435502209,57.41,76930.7,0.0,-0.99001,1e-05,1.15631]
[1777435502270,57.41,76930.7,0.0,-0.99001,1e-05,1.15631]
[1777435507130,57.41,76931.2,0.0,-0.99001,1e-05,1.15646]
[1777435507271,57.41,76931.2,0.0,-0.99001,1e-05,1.15646]
[1777435507427,57.41,76931.2,0.0,-0.99001,1e-05,1.15646]
[1777435507522,57.41,76931.2,0.0,-0.99001,1e-05,1.15646]
[1777435507699,57.41,76930.6,0.0,-0.99002,1e-05,1.15572]
[1777435512086,57.4,76929.91,0.0,-0.99003,1e-05,1.15473]
[1777435512090,57.4,76930.7,0.0,-0.99002,1e-05,1.15551]
[1777435512272,57.4,76930.7,0.0,-0.99002,1e-05,1.15551]
[1777435512309,57.4,76930.7,0.0,-0.99002,1e-05,1.15551]
[1777435512520,57.4,76930.7,0.0,-0.99002,1e-05,1.15551]
[1777435515756,57.4,76935.28,0.0,-0.98997,1e-05,1.16021]
[1777435516160,57.4,76935.28,0.0,-0.98997,1e-05,1.16021]
[1777435516270,57.4,76935.28,0.0,-0.98997,1e-05,1.16021]
[1777435516838,57.4,76935.28,0.0,-0.98997,1e-05,1.16021]
[1777435517021,57.4,76935.28,0.0,-0.98997,1e-05,1.16021]
[1777435516867,57.4,76936.52,0.0,-0.98996,1e-05,1.16148]
[1777435521054,57.4,76935.73,0.0,-0.98997,1e-05,1.16034]
[1777435521095,57.4,76933.31,0.0,-0.99,1e-05,1.1576]
[1777435521270,57.4,76933.31,0.0,-0.99,1e-05,1.1576]
[1777435521603,57.4,76933.31,0.0,-0.99,1e-05,1.1576]
[1777435521772,57.4,76933.31,0.0,-0.99,1e-05,1.1576]
[1777435527075,57.39,76930.74,0.0,-0.99003,1e-05,1.15447]
[1777435527084,57.39,76930.02,0.0,-0.99004,1e-05,1.15353]
[1777435527270,57.39,76930.02,0.0,-0.99004,1e-05,1.15353]
[1777435527627,57.39,76930.02,0.0,-0.99004,1e-05,1.15353]
[1777435527776,57.39,76930.02,0.0,-0.99004,1e-05,1.15353]
[1777435532893,57.39,76929.23,0.0,-0.99007,1e-05,1.15006]
[1777435533024,57.39,76929.23,0.0,-0.99007,1e-05,1.15006]
[1777435533072,57.39,76928.65,0.0,-0.99008,1e-05,1.14935]
[1777435533443,57.39,76928.65,0.0,-0.99008,1e-05,1.14935]
[1777435533523,57.39,76928.65,0.0,-0.99008,1e-05,1.14935]
[1777435538918,57.38,76929.22,0.0,-0.99007,1e-05,1.14956]
[1777435543953,57.38,76929.43,0.0,-0.99008,1e-05,1.14944]
[1777435548988,57.38,76929.58,0.0,-0.99008,1e-05,1.14926]
[1777435550454,57.38,76930.06,0.0,-0.99007,1e-05,1.14971]
[1777435550523,57.38,76930.06,0.0,-0.99007,1e-05,1.14971]
[1777435550985,57.38,76930.06,0.0,-0.99007,1e-05,1.14971]
[1777435551024,57.38,76930.06,0.0,-0.99007,1e-05,1.14971]
[1777435551036,57.38,76930.2,0.0,-0.99007,1e-05,1.1498]
[1777435555030,57.37,76932.38,0.0,-0.99005,1e-05,1.15189]
[1777435555619,57.37,76932.38,0.0,-0.99005,1e-05,1.15189]
[1777435555776,57.37,76932.38,0.0,-0.99005,1e-05,1.15189]
[1777435556021,57.37,76932.38,0.0,-0.99005,1e-05,1.15189]
[1777435556038,57.37,76932.09,0.0,-0.99006,1e-05,1.1515]
[1777435556270,57.37,76932.09,0.0,-0.99006,1e-05,1.1515]
[1777435564094,57.37,76934.43,0.0,-0.99004,1e-05,1.15346]
[1777435564207,57.37,76934.43,0.0,-0.99004,1e-05,1.15346]
[1777435564275,57.37,76934.43,0.0,-0.99004,1e-05,1.15346]
[1777435565032,57.37,76934.43,0.0,-0.99004,1e-05,1.15346]
[1777435565101,57.37,76935.81,0.0,-0.99002,1e-05,1.15489]
[1777435565274,57.37,76935.81,0.0,-0.99002,1e-05,1.15489]
[1777435570045,57.37,76935.52,0.0,-0.99003,1e-05,1.15426]
[1777435570270,57.36,76935.27,0.0,-0.99003,1e-05,1.1539]
[1777435573157,57.36,76933.3,0.0,-0.99006,1e-05,1.15152]
[1777435574567,57.36,76933.09,0.0,-0.99006,1e-05,1.15122]
[1777435574771,57.36,76933.09,0.0,-0.99006,1e-05,1.15122]
[1777435575171,57.36,76933.23,0.0,-0.99006,1e-05,1.1513]
[1777435577135,57.36,76933.23,0.0,-0.99006,1e-05,1.1513]
[1777435577276,57.36,76933.2,0.0,-0.99006,1e-05,1.15119]
[1777435582525,57.36,76932.64,0.0,-0.99007,1e-05,1.15022]
[1777435582770,57.36,76932.64,0.0,-0.99007,1e-05,1.15022]
[1777435582871,57.36,76931.74,0.0,-0.99008,1e-05,1.14909]
[1777435583447,57.36,76931.74,0.0,-0.99008,1e-05,1.14909]
[1777435583521,57.36,76931.74,0.0,-0.99008,1e-05,1.14909]
[1777435589270,57.35,76930.62,0.0,-0.9901,1e-05,1.14747]
[1777435590434,57.35,76930.62,0.0,-0.9901,1e-05,1.14747]
[1777435590519,57.35,76930.62,0.0,-0.9901,1e-05,1.14747]
[1777435590851,57.35,76930.62,0.0,-0.9901,1e-05,1.14747]
[1777435591023,57.35,76930.62,0.0,-0.9901,1e-05,1.14747]
[1777435591121,57.35,76930.83,0.0,-0.99011,1e-05,1.14534]
[1777435596319,57.35,76930.72,0.0,-0.99012,1e-05,1.1449]
[1777435598375,57.35,76930.79,0.0,-0.99012,1e-05,1.14492]
[1777435598524,57.35,76930.79,0.0,-0.99012,1e-05,1.14492]
[1777435598775,57.35,76930.79,0.0,-0.99012,1e-05,1.14492]
[1777435599022,57.35,76930.79,0.0,-0.99012,1e-05,1.14492]
[1777435599120,57.35,76932.47,0.0,-0.9901,1e-05,1.14662]
[1777435604376,57.34,76933.25,0.0,-0.9901,1e-05,1.14713]
[1777435608244,57.34,76933.18,0.0,-0.9901,1e-05,1.14686]
[1777435608275,57.34,76933.18,0.0,-0.9901,1e-05,1.14686]
[1777435608653,57.34,76933.18,0.0,-0.9901,1e-05,1.14686]
[1777435608778,57.34,76933.18,0.0,-0.9901,1e-05,1.14686]
[1777435608861,57.34,76933.18,0.0,-0.9901,1e-05,1.14672]
[1777435614331,57.34,76931.86,0.0,-0.99012,1e-05,1.14503]
[1777435614522,57.34,76931.86,0.0,-0.99012,1e-05,1.14503]
[1777435614666,57.34,76931.86,0.0,-0.99012,1e-05,1.14503]
[1777435614774,57.34,76931.86,0.0,-0.99012,1e-05,1.14503]
[1777435614870,57.34,76931.15,0.0,-0.99013,1e-05,1.14413]
[1777435620493,57.33,76932.12,0.0,-0.99012,1e-05,1.14489]
[1777435621494,57.33,76932.12,0.0,-0.99012,1e-05,1.14489]
[1777435621519,57.33,76932.12,0.0,-0.99012,1e-05,1.14489]
[1777435621783,57.33,76932.12,0.0,-0.99012,1e-05,1.14489]
[1777435622026,57.33,76932.12,0.0,-0.99012,1e-05,1.14489]
[1777435622126,57.33,76931.8,0.0,-0.99012,1e-05,1.14441]
[1777435627541,57.33,76932.23,0.0,-0.99012,1e-05,1.14458]
[1777435632576,57.33,76931.97,0.0,-0.99013,1e-05,1.14394]
[1777435633262,57.33,76931.97,0.0,-0.99013,1e-05,1.14394]
[1777435633269,57.33,76931.97,0.0,-0.99013,1e-05,1.14394]
[1777435633606,57.33,76931.97,0.0,-0.99013,1e-05,1.14394]
[1777435633777,57.33,76931.97,0.0,-0.99013,1e-05,1.14394]
[1777435633827,57.33,76930.67,0.0,-0.99014,1e-05,1.14247]
[1777435639627,57.32,76930.9,0.0,-0.99014,1e-05,1.14239]
[1777435644442,57.32,76930.67,0.0,-0.99015,1e-05,1.14192]
[1777435644519,57.32,76930.67,0.0,-0.99015,1e-05,1.14192]
[1777435644853,57.32,76930.67,0.0,-0.99015,1e-05,1.14192]
[1777435645021,57.32,76930.67,0.0,-0.99015,1e-05,1.14192]
[1777435645120,57.32,76931.36,0.0,-0.99014,1e-05,1.14261]
[1777435651950,57.32,76931.15,0.0,-0.99015,1e-05,1.14211]
[1777435652021,57.32,76931.15,0.0,-0.99015,1e-05,1.14211]
[1777435652096,57.32,76930.89,0.0,-0.99017,1e-05,1.13949]
[1777435652287,57.32,76930.89,0.0,-0.99017,1e-05,1.13949]
[1777435652523,57.32,76930.89,0.0,-0.99017,1e-05,1.13949]
[1777435657752,57.31,76930.76,0.0,-0.99017,1e-05,1.13905]
[1777435663795,57.31,76931.18,0.0,-0.99017,1e-05,1.1392]
[1777435664522,57.31,76931.18,0.0,-0.99017,1e-05,1.1392]
[1777435664771,57.31,76931.18,0.0,-0.99017,1e-05,1.1392]
[1777435664892,57.31,76931.18,0.0,-0.99017,1e-05,1.1392]
[1777435665023,57.31,76931.18,0.0,-0.99017,1e-05,1.1392]
[1777435665074,57.31,76934.19,0.0,-0.99014,1e-05,1.14241]
[1777435666820,57.31,76931.92,0.0,-0.99016,1e-05,1.13984]
[1777435671855,57.31,76931.53,0.0,-0.99017,1e-05,1.13916]
[1777435675220,57.31,76931.45,0.0,-0.99017,1e-05,1.13897]
[1777435675233,57.31,76931.31,0.0,-0.99017,1e-05,1.13877]
[1777435675579,57.31,76931.31,0.0,-0.99017,1e-05,1.13877]
[1777435675775,57.31,76931.31,0.0,-0.99017,1e-05,1.13877]
[1777435675874,57.31,76931.31,0.0,-0.99018,1e-05,1.13872]
[1777435680918,57.3,76929.8,0.0,-0.99019,1e-05,1.13685]
[1777435681385,57.3,76929.8,0.0,-0.99019,1e-05,1.13685]
[1777435681523,57.3,76929.8,0.0,-0.99019,1e-05,1.13685]
[1777435681664,57.3,76929.8,0.0,-0.99019,1e-05,1.13685]
[1777435681770,57.3,76929.8,0.0,-0.99019,1e-05,1.13685]
[1777435681925,57.3,76931.12,0.0,-0.99018,1e-05,1.13823]
[1777435685054,57.3,76931.05,0.0,-0.99018,1e-05,1.13806]
[1777435685274,57.3,76931.05,0.0,-0.99018,1e-05,1.13806]
[1777435688815,57.3,76928.41,0.0,-0.99021,1e-05,1.13503]
[1777435689025,57.3,76928.41,0.0,-0.99021,1e-05,1.13503]
[1777435693666,57.3,76928.26,0.0,-0.99021,1e-05,1.13469]
[1777435693770,57.3,76928.26,0.0,-0.99021,1e-05,1.13469]
[1777435694009,57.3,76928.05,0.0,-0.99022,1e-05,1.13438]
[1777435695952,57.3,76928.05,0.0,-0.99022,1e-05,1.13438]
[1777435696021,57.3,76928.05,0.0,-0.99022,1e-05,1.13438]
[1777435702065,57.3,76927.31,0.0,-0.99023,1e-05,1.13326]
[1777435707100,57.29,76927.7,0.0,-0.99023,1e-05,1.13348]
[1777435709126,57.29,76927.88,0.0,-0.99023,1e-05,1.13363]
[1777435709269,57.29,76927.88,0.0,-0.99023,1e-05,1.13363]
[1777435709150,57.29,76927.42,0.0,-0.99023,1e-05,1.1331]
[1777435709545,57.29,76927.42,0.0,-0.99023,1e-05,1.1331]
[1777435709777,57.29,76927.42,0.0,-0.99023,1e-05,1.1331]
[1777435709795,57.29,76927.42,0.0,-0.99023,1e-05,1.13306]
[1777435716162,57.29,76927.95,0.0,-0.99025,1e-05,1.1312]
[1777435724220,57.29,76927.99,0.0,-0.99025,1e-05,1.13095]
[1777435727242,57.29,76922.42,0.0,-0.99031,1e-05,1.12485]
[1777435727983,57.29,76922.42,0.0,-0.99031,1e-05,1.12485]
[1777435728021,57.29,76922.42,0.0,-0.99031,1e-05,1.12485]
[1777435728249,57.29,76923.19,0.0,-0.9903,1e-05,1.12565]
[1777435728809,57.29,76923.19,0.0,-0.9903,1e-05,1.12565]
[1777435729023,57.29,76923.19,0.0,-0.9903,1e-05,1.12565]
[1777435734290,57.29,76923.26,0.0,-0.9903,1e-05,1.12556]
[1777435739326,57.28,76923.52,0.0,-0.9903,1e-05,1.12571]
[1777435746380,57.28,76923.87,0.0,-0.9903,1e-05,1.12591]
[1777435751415,57.28,76923.76,0.0,-0.9903,1e-05,1.12567]
[1777435752658,57.28,76923.76,0.0,-0.9903,1e-05,1.12567]
[1777435752771,57.28,76923.76,0.0,-0.9903,1e-05,1.12567]
[1777435753254,57.28,76923.76,0.0,-0.9903,1e-05,1.12567]
[1777435753273,57.28,76923.76,0.0,-0.9903,1e-05,1.12567]
[1777435753276,57.28,76924.19,0.0,-0.9903,1e-05,1.12608]
[1777435766521,57.28,76924.32,0.0,-0.9903,1e-05,1.1259]
[1777435767746,57.28,76924.32,0.0,-0.9903,1e-05,1.1259]
[1777435767769,57.28,76924.32,0.0,-0.9903,1e-05,1.1259]
[1777435767951,57.28,76924.1,0.0,-0.9903,1e-05,1.12561]
[1777435768410,57.28,76924.1,0.0,-0.9903,1e-05,1.12561]
[1777435768523,57.28,76924.1,0.0,-0.9903,1e-05,1.12561]
[1777435768535,57.28,76921.25,0.0,-0.99033,1e-05,1.12256]
[1777435772340,57.28,76921.88,0.0,-0.99032,1e-05,1.1232]
[1777435772521,57.28,76921.88,0.0,-0.99032,1e-05,1.1232]
[1777435772976,57.28,76921.88,0.0,-0.99032,1e-05,1.1232]
[1777435773022,57.28,76921.88,0.0,-0.99032,1e-05,1.1232]
[1777435773026,57.28,76926.1,0.0,-0.9903,1e-05,1.12546]
[1777435774577,57.28,76927.86,0.0,-0.99028,1e-05,1.12733]
[1777435779612,57.28,76928.11,0.0,-0.99028,1e-05,1.12747]
[1777435789682,57.27,76927.64,0.0,-0.99029,1e-05,1.12671]
[1777435790865,57.27,76927.64,0.0,-0.99029,1e-05,1.12671]
[1777435791597,57.27,76927.01,0.0,-0.99029,1e-05,1.12598]
[1777435791774,57.27,76927.01,0.0,-0.99029,1e-05,1.12598]
[1777435791874,57.27,76924.55,0.0,-0.99032,1e-05,1.12332]
[1777435797737,57.27,76925.92,0.0,-0.99031,1e-05,1.12468]
[1777435799090,57.27,76925.92,0.0,-0.99031,1e-05,1.12468]
[1777435799275,57.27,76925.92,0.0,-0.99031,1e-05,1.12468]
[1777435805273,57.27,76926.38,0.0,-0.9903,1e-05,1.12502]
[1777435805525,57.27,76926.31,0.0,-0.9903,1e-05,1.12493]
[1777435811837,57.27,76928.09,0.0,-0.99029,1e-05,1.12666]
[1777435816871,57.27,76928.13,0.0,-0.99029,1e-05,1.12658]
[1777435818886,57.27,76926.27,0.0,-0.99031,1e-05,1.12453]
[1777435819645,57.27,76926.27,0.0,-0.99031,1e-05,1.12453]
[1777435819772,57.27,76926.27,0.0,-0.99031,1e-05,1.12453]
[1777435823718,57.27,76923.89,0.0,-0.99033,1e-05,1.12189]
[1777435823770,57.27,76923.89,0.0,-0.99033,1e-05,1.12189]
[1777435828955,57.26,76924.32,0.0,-0.99033,1e-05,1.12224]
[1777435833328,57.26,76924.75,0.0,-0.99034,1e-05,1.12044]
[1777435833523,57.26,76924.97,0.0,-0.99034,1e-05,1.12066]
[1777435838569,57.26,76924.72,0.0,-0.99035,1e-05,1.12031]
[1777435838775,57.26,76924.72,0.0,-0.99035,1e-05,1.12031]
[1777435839026,57.26,76926.61,0.0,-0.99033,1e-05,1.12232]
[1777435844061,57.26,76925.2,0.0,-0.99034,1e-05,1.12071]
[1777435845869,57.26,76925.45,0.0,-0.99034,1e-05,1.12096]
[1777435846033,57.26,76925.45,0.0,-0.99034,1e-05,1.12096]
[1777435853125,57.26,76924.06,0.0,-0.99036,1e-05,1.11935]
[1777435853704,57.26,76924.06,0.0,-0.99036,1e-05,1.11935]
[1777435853774,57.26,76924.06,0.0,-0.99036,1e-05,1.11935]
[1777435859169,57.26,76924.06,0.0,-0.99036,1e-05,1.11927]
[1777435861583,57.26,76923.71,0.0,-0.99036,1e-05,1.11887]
[1777435861773,57.26,76923.71,0.0,-0.99036,1e-05,1.11887]
[1777435867224,57.26,76923.17,0.0,-0.99037,1e-05,1.11821]
[1777435869121,57.26,76923.6,0.0,-0.99036,1e-05,1.11866]
[1777435869271,57.26,76923.6,0.0,-0.99036,1e-05,1.11866]
[1777435876288,57.26,76923.03,0.0,-0.99037,1e-05,1.11794]
[1777435881323,57.26,76920.93,0.0,-0.99039,1e-05,1.11565]
[1777435882196,57.26,76920.93,0.0,-0.99039,1e-05,1.11565]
[1777435882282,57.26,76920.93,0.0,-0.99039,1e-05,1.11565]
[1777435890385,57.26,76921.01,0.0,-0.99039,1e-05,1.11568]
[1777435895420,57.26,76920.62,0.0,-0.99041,1e-05,1.11306]
[1777435898441,57.26,76922.26,0.0,-0.9904,1e-05,1.1148]
[1777435902408,57.26,76922.13,0.0,-0.9904,1e-05,1.11464]
[1777435902523,57.26,76922.13,0.0,-0.9904,1e-05,1.11464]
[1777435906498,57.26,76920.35,0.0,-0.99042,1e-05,1.11271]
[1777435906606,57.26,76920.35,0.0,-0.99042,1e-05,1.11271]
[1777435906779,57.26,76920.35,0.0,-0.99042,1e-05,1.11271]
[1777435912541,57.26,76920.71,0.0,-0.99041,1e-05,1.11308]
[1777435916546,57.26,76919.97,0.0,-0.99042,1e-05,1.11228]
[1777435916773,57.26,76919.83,0.0,-0.99042,1e-05,1.11213]
[1777435920583,57.26,76920.01,0.0,-0.99042,1e-05,1.11232]
[1777435920772,57.26,76920.01,0.0,-0.99042,1e-05,1.11232]
[1777435926638,57.26,76920.99,0.0,-0.99041,1e-05,1.11335]
[1777435927646,57.26,76919.47,0.0,-0.99043,1e-05,1.11173]
[1777435928654,57.26,76895.68,0.0,-0.99067,1e-05,1.08665]
[1777435929661,57.26,76884.98,0.0,-0.99078,1e-05,1.07552]
[1777435930668,57.26,76882.3,0.0,-0.9908,1e-05,1.07274]
[1777435932996,57.26,76882.3,0.0,-0.9908,1e-05,1.07274]
[1777435933020,57.26,76882.3,0.0,-0.9908,1e-05,1.07274]
[1777435937717,57.26,76884.34,0.0,-0.99078,1e-05,1.07485]
[1777435942751,57.26,76884.19,0.0,-0.99079,1e-05,1.0747]
[1777435945774,57.26,76881.56,0.0,-0.99081,1e-05,1.07198]
[1777435947180,57.26,76881.56,0.0,-0.99081,1e-05,1.07198]
[1777435947281,57.26,76877.88,0.0,-0.99085,1e-05,1.06818]
[1777435947787,57.26,76874.77,0.0,-0.99088,1e-05,1.06498]
[1777435948795,57.26,76876.25,0.0,-0.99086,1e-05,1.0665]
[1777435949993,57.26,76881.55,0.0,-0.99081,1e-05,1.07197]
[1777435951275,57.26,76881.55,0.0,-0.99081,1e-05,1.07197]
[1777435951373,57.26,76882.23,0.0,-0.99082,1e-05,1.07054]
[1777435952191,57.26,76882.23,0.0,-0.99082,1e-05,1.07054]
[1777435952270,57.26,76882.23,0.0,-0.99082,1e-05,1.07054]
[1777435955274,57.26,76880.95,0.0,-0.99084,1e-05,1.06922]
[1777435955375,57.26,76881.31,0.0,-0.99083,1e-05,1.06959]
[1777435960880,57.26,76881.08,0.0,-0.99083,1e-05,1.06935]
[1777435965915,57.26,76880.98,0.0,-0.99084,1e-05,1.06925]
[1777435970951,57.26,76880.9,0.0,-0.99084,1e-05,1.06917]
[1777435972091,57.26,76880.9,0.0,-0.99084,1e-05,1.06917]
[1777435972270,57.26,76880.9,0.0,-0.99084,1e-05,1.06917]
[1777435972296,57.26,76881.01,0.0,-0.99083,1e-05,1.06928]
[1777435973591,57.26,76881.01,0.0,-0.99083,1e-05,1.06928]
[1777435973770,57.26,76880.94,0.0,-0.99084,1e-05,1.06921]
[1777435977701,57.26,76880.22,0.0,-0.99084,1e-05,1.06846]
[1777435977779,57.26,76880.22,0.0,-0.99084,1e-05,1.06846]
[1777435980019,57.26,76882.07,0.0,-0.99082,1e-05,1.07037]
[1777435981025,57.26,76883.88,0.0,-0.99081,1e-05,1.07224]
[1777435983372,57.26,76888.32,0.0,-0.99076,1e-05,1.07684]
[1777435984221,57.26,76888.32,0.0,-0.99076,1e-05,1.07684]
[1777435984269,57.26,76888.32,0.0,-0.99076,1e-05,1.07684]
[1777435984322,57.26,76891.7,0.0,-0.99073,1e-05,1.08035]
[1777435986059,57.26,76899.35,0.0,-0.99065,1e-05,1.08833]
[1777435986944,57.26,76899.35,0.0,-0.99065,1e-05,1.08833]
[1777435987023,57.26,76899.35,0.0,-0.99065,1e-05,1.08833]
[1777435987277,57.26,76899.35,0.0,-0.99065,1e-05,1.08833]
[1777435987341,57.26,76902.29,0.0,-0.99062,1e-05,1.09141]
[1777435993109,57.26,76902.08,0.0,-0.99062,1e-05,1.09119]
[1777435998503,57.26,76903.97,0.0,-0.9906,1e-05,1.09317]
[1777435998521,57.26,76903.97,0.0,-0.9906,1e-05,1.09317]
[1777436000515,57.26,76906.11,0.0,-0.99058,1e-05,1.09542]
[1777436000616,57.26,76908.83,0.0,-0.99055,1e-05,1.09829]
[1777436000771,57.26,76908.83,0.0,-0.99055,1e-05,1.09829]
[1777436007250,57.26,76909.0,0.0,-0.99055,1e-05,1.09847]
[1777436007273,57.26,76909.0,0.0,-0.99055,1e-05,1.09847]
[1777436013186,57.26,76909.14,0.0,-0.99057,1e-05,1.09644]
[1777436014005,57.26,76908.57,0.0,-0.99057,1e-05,1.09584]
[1777436014025,57.26,76908.57,0.0,-0.99057,1e-05,1.09584]
[1777436014256,57.26,76908.23,0.0,-0.99058,1e-05,1.09549]
[1777436019291,57.26,76908.71,0.0,-0.99057,1e-05,1.09599]
[1777436020956,57.26,76908.53,0.0,-0.99058,1e-05,1.0958]
[1777436021026,57.26,76908.53,0.0,-0.99058,1e-05,1.0958]
[1777436024825,57.26,76909.39,0.0,-0.99057,1e-05,1.09671]
[1777436025018,57.26,76909.39,0.0,-0.99057,1e-05,1.09671]
[1777436025336,57.26,76908.38,0.0,-0.99058,1e-05,1.09564]
[1777436030568,57.26,76908.71,0.0,-0.99057,1e-05,1.09599]
[1777436031271,57.26,76910.78,0.0,-0.99055,1e-05,1.09817]
[1777436037420,57.26,76910.61,0.0,-0.99055,1e-05,1.09799]
[1777436043462,57.26,76910.32,0.0,-0.99056,1e-05,1.09769]
[1777436045223,57.26,76910.54,0.0,-0.99055,1e-05,1.09792]
[1777436045277,57.26,76910.54,0.0,-0.99055,1e-05,1.09792]
[1777436045318,57.26,76910.54,0.0,-0.99055,1e-05,1.09792]
[1777436045518,57.26,76910.54,0.0,-0.99055,1e-05,1.09792]
[1777436045619,57.26,76910.43,0.0,-0.99056,1e-05,1.0978]
[1777436050481,57.26,76910.4,0.0,-0.99056,1e-05,1.09777]
[1777436050526,57.26,76910.4,0.0,-0.99056,1e-05,1.09777]
[1777436056553,57.26,76907.99,0.0,-0.99058,1e-05,1.09523]
[1777436057274,57.26,76907.99,0.0,-0.99058,1e-05,1.09523]
[1777436057520,57.26,76907.99,0.0,-0.99058,1e-05,1.09523]
[1777436057559,57.26,76905.71,0.0,-0.9906,1e-05,1.09284]
[1777436058563,57.26,76905.71,0.0,-0.9906,1e-05,1.09284]
[1777436058567,57.26,76905.17,0.0,-0.99061,1e-05,1.09227]
[1777436058768,57.26,76905.17,0.0,-0.99061,1e-05,1.09227]
[1777436064608,57.26,76912.29,0.0,-0.99054,1e-05,1.09976]
[1777436065341,57.26,76912.29,0.0,-0.99054,1e-05,1.09976]
[1777436065522,57.26,76912.29,0.0,-0.99054,1e-05,1.09976]
[1777436065615,57.26,76915.85,0.0,-0.9905,1e-05,1.10353]
[1777436066622,57.26,76918.78,0.0,-0.99047,1e-05,1.10663]
[1777436067630,57.26,76916.23,0.0,-0.9905,1e-05,1.10393]
[1777436068330,57.26,76916.23,0.0,-0.9905,1e-05,1.10393]
[1777436068523,57.26,76916.23,0.0,-0.9905,1e-05,1.10393]
[1777436068637,57.26,76915.55,0.0,-0.9905,1e-05,1.10321]
[1777436070210,57.26,76915.62,0.0,-0.9905,1e-05,1.10328]
[1777436070270,57.26,76915.62,0.0,-0.9905,1e-05,1.10328]
[1777436077700,57.26,76915.61,0.0,-0.99052,1e-05,1.1011]
[1777436082735,57.26,76916.22,0.0,-0.99051,1e-05,1.10174]
[1777436084037,57.26,76916.22,0.0,-0.99051,1e-05,1.10174]
[1777436084272,57.26,76916.22,0.0,-0.99051,1e-05,1.10174]
[1777436084631,57.26,76916.22,0.0,-0.99051,1e-05,1.10174]
[1777436084770,57.26,76916.11,0.0,-0.99052,1e-05,1.10162]
[1777436084721,57.26,76916.11,0.0,-0.99052,1e-05,1.10162]
[1777436090792,57.26,76915.74,0.0,-0.99052,1e-05,1.10123]
[1777436094900,57.26,76913.95,0.0,-0.99054,1e-05,1.09934]
[1777436095024,57.26,76913.95,0.0,-0.99054,1e-05,1.09934]
[1777436100862,57.26,76914.11,0.0,-0.99054,1e-05,1.09951]
[1777436101764,57.26,76914.11,0.0,-0.99054,1e-05,1.09951]
[1777436101987,57.26,76914.11,0.0,-0.99054,1e-05,1.09951]
[1777436102022,57.26,76914.11,0.0,-0.99054,1e-05,1.09951]
[1777436102088,57.26,76917.55,0.0,-0.9905,1e-05,1.10315]
[1777436103883,57.26,76919.87,0.0,-0.99048,1e-05,1.1056]
[1777436111938,57.26,76921.19,0.0,-0.99046,1e-05,1.107]
[1777436113457,57.26,76921.19,0.0,-0.99046,1e-05,1.107]
[1777436113528,57.26,76921.19,0.0,-0.99046,1e-05,1.107]
[1777436113837,57.26,76921.19,0.0,-0.99046,1e-05,1.107]
[1777436114020,57.26,76921.19,0.0,-0.99046,1e-05,1.107]
[1777436114965,57.26,76921.2,0.0,-0.99046,1e-05,1.10701]
[1777436115967,57.26,76929.43,0.0,-0.99038,1e-05,1.11578]
[1777436117128,57.26,76929.43,0.0,-0.99038,1e-05,1.11578]
[1777436117270,57.26,76929.43,0.0,-0.99038,1e-05,1.11578]
[1777436117287,57.26,76928.81,0.0,-0.99038,1e-05,1.11509]
[1777436123017,57.26,76929.05,0.0,-0.99038,1e-05,1.11529]
[1777436126038,57.25,76931.53,0.0,-0.99036,1e-05,1.1179]
[1777436131012,57.25,76933.37,0.0,-0.99034,1e-05,1.1198]
[1777436131026,57.25,76933.37,0.0,-0.99034,1e-05,1.1198]
[1777436131435,57.25,76933.37,0.0,-0.99034,1e-05,1.1198]
[1777436131528,57.25,76933.37,0.0,-0.99034,1e-05,1.1198]
[1777436131536,57.25,76933.47,0.0,-0.99036,1e-05,1.11767]
[1777436137115,57.25,76932.48,0.0,-0.99037,1e-05,1.11654]
[1777436142150,57.25,76932.26,0.0,-0.99037,1e-05,1.11623]
[1777436143120,57.25,76932.26,0.0,-0.99037,1e-05,1.11623]
[1777436143271,57.25,76932.26,0.0,-0.99037,1e-05,1.11623]
[1777436149199,57.25,76930.47,0.0,-0.99039,1e-05,1.11425]
[1777436150623,57.25,76930.47,0.0,-0.99039,1e-05,1.11425]
[1777436150777,57.25,76930.47,0.0,-0.99039,1e-05,1.11425]
[1777436151118,57.25,76929.72,0.0,-0.9904,1e-05,1.11344]
[1777436151271,57.25,76929.72,0.0,-0.9904,1e-05,1.11344]
[1777436151372,57.25,76929.76,0.0,-0.9904,1e-05,1.11348]
[1777436157254,57.25,76929.39,0.0,-0.9904,1e-05,1.11304]
[1777436161283,57.25,76935.44,0.0,-0.99034,1e-05,1.11948]
[1777436162631,57.25,76935.44,0.0,-0.99034,1e-05,1.11948]
[1777436162775,57.25,76935.44,0.0,-0.99034,1e-05,1.11948]
[1777436163297,57.25,76939.61,0.0,-0.9903,1e-05,1.12392]
[1777436166318,57.25,76956.04,0.0,-0.99012,1e-05,1.14161]
[1777436167325,57.25,76958.56,0.0,-0.9901,1e-05,1.1443]
[1777436170535,57.25,76956.72,0.0,-0.99012,1e-05,1.14218]
[1777436170778,57.25,76956.72,0.0,-0.99012,1e-05,1.14218]
[1777436171353,57.25,76948.2,0.0,-0.99021,1e-05,1.13282]
[1777436172359,57.25,76943.22,0.0,-0.99026,1e-05,1.12741]
[1777436173811,57.25,76942.62,0.0,-0.99027,1e-05,1.12673]
[1777436174023,57.25,76942.62,0.0,-0.99027,1e-05,1.12673]
[1777436174628,57.25,76942.62,0.0,-0.99027,1e-05,1.12673]
[1777436174769,57.25,76942.62,0.0,-0.99027,1e-05,1.12673]
[1777436174799,57.25,76942.32,0.0,-0.99027,1e-05,1.12638]
[1777436175381,57.25,76944.74,0.0,-0.99025,1e-05,1.12897]
[1777436180423,57.24,76944.05,0.0,-0.99026,1e-05,1.12807]
[1777436183009,57.24,76944.11,0.0,-0.99026,1e-05,1.1281]
[1777436183023,57.24,76944.11,0.0,-0.99026,1e-05,1.1281]
[1777436188204,57.24,76944.77,0.0,-0.99025,1e-05,1.12864]
[1777436188276,57.24,76944.77,0.0,-0.99025,1e-05,1.12864]
[1777436188344,57.24,76944.77,0.0,-0.99025,1e-05,1.12864]
[1777436188523,57.24,76944.77,0.0,-0.99025,1e-05,1.12864]
[1777436188534,57.24,76944.95,0.0,-0.99025,1e-05,1.1288]
[1777436194519,57.24,76944.16,0.0,-0.99028,1e-05,1.12556]
[1777436196533,57.24,76948.96,0.0,-0.99023,1e-05,1.13068]
[1777436197540,57.24,76952.11,0.0,-0.99019,1e-05,1.13405]
[1777436197944,57.24,76952.11,0.0,-0.99019,1e-05,1.13405]
[1777436198024,57.24,76952.11,0.0,-0.99019,1e-05,1.13405]
[1777436203582,57.24,76956.79,0.0,-0.99015,1e-05,1.13886]
[1777436205596,57.24,76964.06,0.0,-0.99007,1e-05,1.14668]
[1777436207610,57.24,76969.57,0.0,-0.99001,1e-05,1.15258]
[1777436208348,57.24,76969.57,0.0,-0.99001,1e-05,1.15258]
[1777436208524,57.24,76969.57,0.0,-0.99001,1e-05,1.15258]
[1777436209223,57.24,76968.74,0.0,-0.99002,1e-05,1.15159]
[1777436209270,57.24,76968.74,0.0,-0.99002,1e-05,1.15159]
[1777436209624,57.23,76968.57,0.0,-0.99003,1e-05,1.15133]
[1777436213056,57.23,76970.73,0.0,-0.99,1e-05,1.15349]
[1777436213275,57.23,76970.73,0.0,-0.99,1e-05,1.15349]
[1777436218687,57.23,76973.53,0.0,-0.98998,1e-05,1.15611]
[1777436223000,57.23,76973.91,0.0,-0.98998,1e-05,1.15622]
[1777436223024,57.23,76973.91,0.0,-0.98998,1e-05,1.15622]
[1777436223683,57.23,76973.91,0.0,-0.98998,1e-05,1.15622]
[1777436223771,57.23,76973.91,0.0,-0.98998,1e-05,1.15622]
[1777436223784,57.22,76971.61,0.0,-0.99,1e-05,1.15361]
[1777436224728,57.22,76967.98,0.0,-0.99004,1e-05,1.14956]
[1777436225697,57.22,76967.98,0.0,-0.99004,1e-05,1.14956]
[1777436225782,57.22,76967.98,0.0,-0.99004,1e-05,1.14956]
[1777436225736,57.22,76964.91,0.0,-0.99008,1e-05,1.14614]
[1777436230771,57.22,76962.79,0.0,-0.9901,1e-05,1.14355]
[1777436233791,57.22,76965.73,0.0,-0.99007,1e-05,1.1466]
[1777436235256,57.22,76966.1,0.0,-0.99007,1e-05,1.14694]
[1777436235272,57.22,76966.1,0.0,-0.99007,1e-05,1.14694]
[1777436235910,57.22,76967.13,0.0,-0.99006,1e-05,1.14801]
[1777436236025,57.22,76967.13,0.0,-0.99006,1e-05,1.14801]
[1777436236812,57.22,76969.33,0.0,-0.99004,1e-05,1.15036]
[1777436237719,57.22,76969.33,0.0,-0.99004,1e-05,1.15036]
[1777436237772,57.22,76969.33,0.0,-0.99004,1e-05,1.15036]
[1777436243862,57.21,76967.71,0.0,-0.99006,1e-05,1.14817]
[1777436244173,57.21,76967.71,0.0,-0.99006,1e-05,1.14817]
[1777436244273,57.21,76967.71,0.0,-0.99006,1e-05,1.14817]
[1777436244321,57.21,76967.71,0.0,-0.99006,1e-05,1.14817]
[1777436244522,57.21,76967.71,0.0,-0.99006,1e-05,1.14817]
[1777436244869,57.21,76968.0,0.0,-0.99005,1e-05,1.14843]
[1777436249904,57.21,76967.78,0.0,-0.99006,1e-05,1.1479]
[1777436254939,57.21,76967.9,0.0,-0.99008,1e-05,1.1455]
[1777436257689,57.21,76967.9,0.0,-0.99008,1e-05,1.1455]
[1777436257774,57.21,76967.9,0.0,-0.99008,1e-05,1.1455]
[1777436262994,57.2,76968.1,0.0,-0.99008,1e-05,1.14527]
[1777436266428,57.2,76967.92,0.0,-0.99009,1e-05,1.14496]
[1777436266521,57.2,76967.92,0.0,-0.99009,1e-05,1.14496]
[1777436266993,57.2,76967.78,0.0,-0.99009,1e-05,1.1447]
[1777436267018,57.2,76967.78,0.0,-0.99009,1e-05,1.1447]
[1777436268030,57.2,76967.96,0.0,-0.99009,1e-05,1.14483]
[1777436273398,57.2,76967.81,0.0,-0.99009,1e-05,1.14456]
[1777436273521,57.2,76967.81,0.0,-0.99009,1e-05,1.14456]
[1777436278097,57.2,76966.27,0.0,-0.99011,1e-05,1.14247]
[1777436278276,57.2,76966.27,0.0,-0.99011,1e-05,1.14247]
[1777436278864,57.2,76966.27,0.0,-0.99011,1e-05,1.14247]
[1777436278871,57.2,76964.2,0.0,-0.99013,1e-05,1.14011]
[1777436279024,57.2,76964.2,0.0,-0.99013,1e-05,1.14011]
[1777436282301,57.2,76964.52,0.0,-0.99013,1e-05,1.14036]
[1777436282527,57.2,76964.52,0.0,-0.99013,1e-05,1.14036]
[1777436282594,57.19,76961.89,0.0,-0.99016,1e-05,1.1374]
[1777436286523,57.19,76959.85,0.0,-0.99018,1e-05,1.1351]
[1777436286773,57.19,76959.85,0.0,-0.99018,1e-05,1.1351]
[1777436286874,57.19,76956.22,0.0,-0.99022,1e-05,1.13109]
[1777436289215,57.19,76954.25,0.0,-0.99024,1e-05,1.12893]
[1777436289270,57.19,76954.25,0.0,-0.99024,1e-05,1.12893]
[1777436292198,57.19,76957.17,0.0,-0.99021,1e-05,1.13195]
[1777436298240,57.19,76956.73,0.0,-0.99022,1e-05,1.13126]
[1777436299466,57.19,76956.73,0.0,-0.99022,1e-05,1.13126]
[1777436299521,57.19,76956.73,0.0,-0.99022,1e-05,1.13126]
[1777436300164,57.19,76957.19,0.0,-0.99021,1e-05,1.13169]
[1777436300273,57.19,76957.19,0.0,-0.99021,1e-05,1.13169]
[1777436300371,57.19,76957.19,0.0,-0.99022,1e-05,1.13165]
[1777436306152,57.19,76957.05,0.0,-0.99022,1e-05,1.13135]
[1777436306270,57.19,76957.05,0.0,-0.99022,1e-05,1.13135]
[1777436306703,57.19,76957.05,0.0,-0.99022,1e-05,1.13135]
[1777436306772,57.19,76957.05,0.0,-0.99022,1e-05,1.13135]
[1777436306872,57.19,76956.64,0.0,-0.99022,1e-05,1.13084]
[1777436312338,57.18,76956.34,0.0,-0.99025,1e-05,1.12808]
[1777436313119,57.18,76956.34,0.0,-0.99025,1e-05,1.12808]
[1777436313271,57.18,76956.34,0.0,-0.99025,1e-05,1.12808]
[1777436318379,57.18,76956.06,0.0,-0.99025,1e-05,1.1276]
[1777436325429,57.18,76955.79,0.0,-0.99026,1e-05,1.12711]
[1777436328398,57.18,76955.33,0.0,-0.99026,1e-05,1.12656]
[1777436328526,57.18,76955.33,0.0,-0.99026,1e-05,1.12656]
[1777436329154,57.18,76955.77,0.0,-0.99026,1e-05,1.127]
[1777436329278,57.18,76955.77,0.0,-0.99026,1e-05,1.127]
[1777436329457,57.18,76953.62,0.0,-0.99028,1e-05,1.12466]
[1777436334492,57.18,76954.61,0.0,-0.99027,1e-05,1.12561]
[1777436335083,57.18,76954.61,0.0,-0.99027,1e-05,1.12561]
[1777436335276,57.18,76954.61,0.0,-0.99027,1e-05,1.12561]
[1777436341541,57.18,76955.8,0.0,-0.99026,1e-05,1.12671]
[1777436343360,57.18,76956.05,0.0,-0.99026,1e-05,1.12695]
[1777436343522,57.18,76956.05,0.0,-0.99026,1e-05,1.12695]
[1777436344056,57.18,76955.48,0.0,-0.99026,1e-05,1.1263]
[1777436344274,57.18,76955.48,0.0,-0.99026,1e-05,1.1263]
[1777436344561,57.18,76955.21,0.0,-0.99027,1e-05,1.12599]
[1777436349597,57.18,76955.64,0.0,-0.99026,1e-05,1.12632]
[1777436354632,57.17,76955.25,0.0,-0.99027,1e-05,1.12577]
[1777436357421,57.17,76955.03,0.0,-0.99027,1e-05,1.12548]
[1777436357521,57.17,76955.03,0.0,-0.99027,1e-05,1.12548]
[1777436362689,57.17,76957.55,0.0,-0.99025,1e-05,1.12804]
[1777436364737,57.17,76958.12,0.0,-0.99024,1e-05,1.12862]
[1777436364777,57.17,76958.12,0.0,-0.99024,1e-05,1.12862]
[1777436365366,57.17,76959.58,0.0,-0.99023,1e-05,1.13017]
[1777436365522,57.17,76959.58,0.0,-0.99023,1e-05,1.13017]
[1777436365621,57.17,76959.58,0.0,-0.99023,1e-05,1.13013]
[1777436370364,57.17,76960.02,0.0,-0.99022,1e-05,1.13047]
[1777436370521,57.17,76960.02,0.0,-0.99022,1e-05,1.13047]
[1777436370961,57.17,76960.02,0.0,-0.99022,1e-05,1.13047]
[1777436370998,57.17,76963.42,0.0,-0.99019,1e-05,1.13412]
[1777436371021,57.17,76963.42,0.0,-0.99019,1e-05,1.13412]
[1777436377797,57.17,76963.52,0.0,-0.99021,1e-05,1.13175]
[1777436378019,57.17,76963.52,0.0,-0.99021,1e-05,1.13175]
[1777436378271,57.17,76963.52,0.0,-0.99021,1e-05,1.13175]
[1777436384846,57.17,76963.71,0.0,-0.99021,1e-05,1.13171]
[1777436391894,57.16,76963.46,0.0,-0.99021,1e-05,1.1312]
[1777436392671,57.16,76963.46,0.0,-0.99021,1e-05,1.1312]
[1777436392773,57.16,76963.46,0.0,-0.99021,1e-05,1.1312]
[1777436393345,57.16,76963.46,0.0,-0.99021,1e-05,1.13116]
[1777436393524,57.16,76963.46,0.0,-0.99021,1e-05,1.13116]
[1777436393908,57.16,76963.61,0.0,-0.99021,1e-05,1.13129]
[1777436397138,57.16,76964.98,0.0,-0.9902,1e-05,1.13267]
[1777436397273,57.16,76964.98,0.0,-0.9902,1e-05,1.13267]
[1777436399950,57.16,76968.97,0.0,-0.99016,1e-05,1.13688]
[1777436401966,57.16,76971.71,0.0,-0.99013,1e-05,1.13977]
[1777436408009,57.16,76971.51,0.0,-0.99014,1e-05,1.13926]
[1777436408330,57.16,76971.51,0.0,-0.99014,1e-05,1.13926]
[1777436408519,57.16,76971.51,0.0,-0.99014,1e-05,1.13926]
[1777436409270,57.16,76972.06,0.0,-0.99013,1e-05,1.13981]
[1777436409523,57.16,76972.06,0.0,-0.99013,1e-05,1.13981]
[1777436409625,57.16,76972.06,0.0,-0.99013,1e-05,1.13976]
[1777436415065,57.15,76971.89,0.0,-0.99013,1e-05,1.13932]
[1777436417771,57.15,76969.82,0.0,-0.99016,1e-05,1.13702]
[1777436422931,57.15,76967.89,0.0,-0.99018,1e-05,1.1347]
[1777436423024,57.15,76967.89,0.0,-0.99018,1e-05,1.1347]
[1777436423033,57.15,76965.15,0.0,-0.99021,1e-05,1.13165]
[1777436423323,57.15,76965.15,0.0,-0.99021,1e-05,1.13165]
[1777436423520,57.15,76965.15,0.0,-0.99021,1e-05,1.13165]
[1777436428237,57.15,76962.88,0.0,-0.99024,1e-05,1.12905]
[1777436428270,57.15,76962.88,0.0,-0.99024,1e-05,1.12905]
[1777436428682,57.15,76962.88,0.0,-0.99024,1e-05,1.12905]
[1777436428771,57.15,76962.88,0.0,-0.99024,1e-05,1.12905]
[1777436428841,57.15,76961.78,0.0,-0.99025,1e-05,1.1278]
[1777436431169,57.15,76962.16,0.0,-0.99026,1e-05,1.12592]
[1777436436204,57.15,76961.59,0.0,-0.99027,1e-05,1.12516]
[1777436437211,57.15,76959.04,0.0,-0.9903,1e-05,1.12238]
[1777436438088,57.15,76959.04,0.0,-0.9903,1e-05,1.12238]
[1777436438277,57.15,76959.04,0.0,-0.9903,1e-05,1.12238]
[1777436438444,57.15,76959.04,0.0,-0.9903,1e-05,1.12238]
[1777436438524,57.15,76959.04,0.0,-0.9903,1e-05,1.12238]
[1777436438545,57.15,76958.74,0.0,-0.9903,1e-05,1.12201]
[1777436441199,57.15,76958.08,0.0,-0.99031,1e-05,1.12128]
[1777436441274,57.15,76958.08,0.0,-0.99031,1e-05,1.12128]
[1777436441430,57.15,76958.08,0.0,-0.99031,1e-05,1.12128]
[1777436441533,57.15,76958.08,0.0,-0.99031,1e-05,1.12128]
[1777436441635,57.15,76957.15,0.0,-0.99032,1e-05,1.12024]
[1777436445272,57.14,76955.97,0.0,-0.99033,1e-05,1.11893]
[1777436445524,57.14,76955.97,0.0,-0.99033,1e-05,1.11893]
[1777436445622,57.14,76956.54,0.0,-0.99033,1e-05,1.1195]
[1777436446673,57.14,76956.54,0.0,-0.99033,1e-05,1.1195]
[1777436446769,57.14,76956.54,0.0,-0.99033,1e-05,1.1195]
[1777436452317,57.14,76956.74,0.0,-0.99032,1e-05,1.1196]
[1777436457351,57.14,76956.78,0.0,-0.99033,1e-05,1.11955]
[1777436458591,57.14,76956.78,0.0,-0.99033,1e-05,1.11955]
[1777436458770,57.14,76956.78,0.0,-0.99033,1e-05,1.11955]
[1777436458846,57.14,76957.35,0.0,-0.99032,1e-05,1.12012]
[1777436459154,57.14,76957.35,0.0,-0.99032,1e-05,1.12012]
[1777436459272,57.14,76957.35,0.0,-0.99032,1e-05,1.12012]
[1777436464401,57.14,76956.55,0.0,-0.99033,1e-05,1.11917]
[1777436469436,57.14,76956.56,0.0,-0.99033,1e-05,1.11909]
[1777436476485,57.14,76956.25,0.0,-0.99033,1e-05,1.11863]
[1777436481823,57.14,76956.25,0.0,-0.99033,1e-05,1.11863]
[1777436482028,57.14,76956.25,0.0,-0.99033,1e-05,1.11863]
[1777436482058,57.14,76956.25,0.0,-0.99033,1e-05,1.11853]
[1777436482178,57.14,76956.25,0.0,-0.99033,1e-05,1.11853]
[1777436482271,57.14,76956.25,0.0,-0.99033,1e-05,1.11853]
[1777436487116,57.14,76955.95,0.0,-0.99034,1e-05,1.11816]
[1777436487120,57.14,76955.95,0.0,-0.99034,1e-05,1.11813]
[1777436487274,57.14,76955.95,0.0,-0.99034,1e-05,1.11813]
[1777436487497,57.14,76955.95,0.0,-0.99034,1e-05,1.11813]
[1777436487526,57.14,76955.95,0.0,-0.99034,1e-05,1.11813]
[1777436489576,57.14,76959.67,0.0,-0.9903,1e-05,1.12208]
[1777436491144,57.14,76961.41,0.0,-0.99028,1e-05,1.12393]
[1777436491274,57.14,76961.41,0.0,-0.99028,1e-05,1.12393]
[1777436491479,57.14,76961.41,0.0,-0.99028,1e-05,1.12393]
[1777436491522,57.14,76961.41,0.0,-0.99028,1e-05,1.12393]
[1777436491590,57.14,76962.84,0.0,-0.99029,1e-05,1.12323]
[1777436496049,57.14,76962.38,0.0,-0.99029,1e-05,1.12269]
[1777436496097,57.14,76964.21,0.0,-0.99027,1e-05,1.12462]
[1777436496269,57.14,76964.21,0.0,-0.99027,1e-05,1.12462]
[1777436496675,57.14,76964.21,0.0,-0.99027,1e-05,1.12462]
[1777436496773,57.14,76964.21,0.0,-0.99027,1e-05,1.12462]
[1777436499692,57.14,76962.47,0.0,-0.99029,1e-05,1.12267]
[1777436499775,57.14,76962.47,0.0,-0.99029,1e-05,1.12267]
[1777436499877,57.13,76961.58,0.0,-0.9903,1e-05,1.12169]
[1777436501742,57.13,76962.04,0.0,-0.9903,1e-05,1.12217]
[1777436501775,57.13,76962.04,0.0,-0.9903,1e-05,1.12217]
[1777436507595,57.13,76963.59,0.0,-0.99028,1e-05,1.12374]
[1777436507776,57.13,76963.59,0.0,-0.99028,1e-05,1.12374]
[1777436507923,57.13,76963.59,0.0,-0.99028,1e-05,1.12374]
[1777436508021,57.13,76963.59,0.0,-0.99028,1e-05,1.12374]
[1777436508022,57.13,76963.63,0.0,-0.99028,1e-05,1.12373]
[1777436512295,57.13,76964.43,0.0,-0.99027,1e-05,1.12453]
[1777436512524,57.13,76964.43,0.0,-0.99027,1e-05,1.12453]
[1777436512524,57.13,76964.43,0.0,-0.99027,1e-05,1.12453]
[1777436512773,57.13,76964.43,0.0,-0.99027,1e-05,1.12453]
[1777436512842,57.13,76970.64,0.0,-0.99021,1e-05,1.1312]
[1777436518785,57.13,76969.43,0.0,-0.99022,1e-05,1.12969]
[1777436522609,57.13,76970.79,0.0,-0.99021,1e-05,1.13106]
[1777436522772,57.13,76970.79,0.0,-0.99021,1e-05,1.13106]
[1777436522813,57.13,76970.75,0.0,-0.99021,1e-05,1.13099]
[1777436523269,57.13,76970.75,0.0,-0.99021,1e-05,1.13099]
[1777436523520,57.13,76970.75,0.0,-0.99021,1e-05,1.13099]
[1777436531876,57.13,76973.74,0.0,-0.99018,1e-05,1.13393]
[1777436532386,57.13,76973.74,0.0,-0.99018,1e-05,1.13393]
[1777436532523,57.13,76973.74,0.0,-0.99018,1e-05,1.13393]
[1777436533124,57.13,76973.74,0.0,-0.99018,1e-05,1.13393]
[1777436532883,57.13,76976.74,0.0,-0.99015,1e-05,1.13715]
[1777436533273,57.13,76976.74,0.0,-0.99015,1e-05,1.13715]
[1777436535904,57.13,76979.12,0.0,-0.99013,1e-05,1.13961]
[1777436540939,57.12,76979.58,0.0,-0.99012,1e-05,1.13986]
[1777436542792,57.12,76980.72,0.0,-0.99011,1e-05,1.14106]
[1777436543020,57.12,76980.72,0.0,-0.99011,1e-05,1.14106]
[1777436543122,57.12,76980.69,0.0,-0.99011,1e-05,1.14097]
[1777436543374,57.12,76980.69,0.0,-0.99011,1e-05,1.14097]
[1777436543520,57.12,76980.69,0.0,-0.99011,1e-05,1.14097]
[1777436548995,57.12,76987.39,0.0,-0.99004,1e-05,1.14798]
[1777436549304,57.12,76987.39,0.0,-0.99004,1e-05,1.14798]
[1777436549513,57.12,76987.39,0.0,-0.99004,1e-05,1.14798]
[1777436550008,57.12,76990.21,0.0,-0.99001,1e-05,1.15101]
[1777436550694,57.12,76990.21,0.0,-0.99001,1e-05,1.15101]
[1777436550770,57.12,76990.21,0.0,-0.99001,1e-05,1.15101]
[1777436551009,57.12,76991.24,0.0,-0.99002,1e-05,1.14981]
[1777436552016,57.12,77002.16,0.0,-0.98991,1e-05,1.16179]
[1777436553023,57.12,77005.45,0.0,-0.98987,1e-05,1.16535]
[1777436553463,57.12,77005.45,0.0,-0.98987,1e-05,1.16535]
[1777436553522,57.12,77005.45,0.0,-0.98987,1e-05,1.16535]
[1777436554030,57.12,77006.72,0.0,-0.98986,1e-05,1.16666]
[1777436554512,57.12,77006.72,0.0,-0.98986,1e-05,1.16666]
[1777436554529,57.12,77006.72,0.0,-0.98986,1e-05,1.16666]
[1777436560072,57.11,77007.53,0.0,-0.98986,1e-05,1.16695]
[1777436560466,57.11,77007.53,0.0,-0.98986,1e-05,1.16695]
[1777436560519,57.11,77007.53,0.0,-0.98986,1e-05,1.16695]
[1777436561079,57.11,77009.23,0.0,-0.98984,1e-05,1.16874]
[1777436562086,57.11,77011.84,0.0,-0.98981,1e-05,1.17155]
[1777436562829,57.11,77011.84,0.0,-0.98981,1e-05,1.17155]
[1777436563025,57.11,77011.84,0.0,-0.98981,1e-05,1.17155]
[1777436564100,57.11,77009.54,0.0,-0.98984,1e-05,1.16876]
[1777436569135,57.1,77006.66,0.0,-0.98987,1e-05,1.16503]
[1777436569505,57.1,77006.66,0.0,-0.98987,1e-05,1.16503]
[1777436569525,57.1,77006.66,0.0,-0.98987,1e-05,1.16503]
[1777436570142,57.1,77004.92,0.0,-0.98989,1e-05,1.163]
[1777436570533,57.1,77004.92,0.0,-0.98989,1e-05,1.163]
[1777436570769,57.1,77004.92,0.0,-0.98989,1e-05,1.163]
[1777436573163,57.1,77000.1,0.0,-0.98995,1e-05,1.15738]
[1777436574129,57.1,77000.1,0.0,-0.98995,1e-05,1.15738]
[1777436574170,57.1,76999.6,0.0,-0.98996,1e-05,1.15675]
[1777436574269,57.1,76999.6,0.0,-0.98996,1e-05,1.15675]
[1777436574518,57.1,76999.6,0.0,-0.98996,1e-05,1.15675]
[1777436574771,57.1,76999.6,0.0,-0.98996,1e-05,1.15675]
[1777436580214,57.09,77003.22,0.0,-0.98992,1e-05,1.16026]
[1777436580941,57.09,77003.22,0.0,-0.98992,1e-05,1.16026]
[1777436581022,57.09,77003.22,0.0,-0.98992,1e-05,1.16026]
[1777436581219,57.09,77005.74,0.0,-0.98989,1e-05,1.16296]
[1777436581955,57.09,77005.74,0.0,-0.98989,1e-05,1.16296]
[1777436582024,57.09,77005.74,0.0,-0.98989,1e-05,1.16296]
[1777436585820,57.09,77007.23,0.0,-0.98988,1e-05,1.16431]
[1777436586019,57.09,77007.23,0.0,-0.98988,1e-05,1.16431]
[1777436586121,57.09,77008.2,0.0,-0.98987,1e-05,1.16519]
[1777436586377,57.09,77008.2,0.0,-0.98987,1e-05,1.16519]
[1777436586522,57.09,77008.2,0.0,-0.98987,1e-05,1.16519]
[1777436588269,57.09,77018.09,0.0,-0.98977,1e-05,1.17601]
[1777436589245,57.09,77018.09,0.0,-0.98977,1e-05,1.17601]
[1777436589271,57.09,77018.09,0.0,-0.98977,1e-05,1.17601]
[1777436589275,57.08,77019.59,0.0,-0.98975,1e-05,1.17757]
[1777436591302,57.08,77021.74,0.0,-0.98973,1e-05,1.17973]
[1777436595707,57.08,77022.63,0.0,-0.98972,1e-05,1.18034]
[1777436595769,57.08,77022.63,0.0,-0.98972,1e-05,1.18034]
[1777436595857,57.08,77022.37,0.0,-0.98973,1e-05,1.1798]
[1777436596560,57.08,77022.37,0.0,-0.98973,1e-05,1.1798]
[1777436596769,57.08,77022.37,0.0,-0.98973,1e-05,1.1798]
[1777436602903,57.07,77022.16,0.0,-0.98974,1e-05,1.17893]
[1777436603019,57.07,77022.16,0.0,-0.98974,1e-05,1.17893]
[1777436603092,57.07,77022.35,0.0,-0.98974,1e-05,1.1789]
[1777436603740,57.07,77022.35,0.0,-0.98974,1e-05,1.1789]
[1777436603778,57.07,77022.35,0.0,-0.98974,1e-05,1.1789]
[1777436609427,57.06,77022.92,0.0,-0.98974,1e-05,1.1788]
[1777436610930,57.06,77022.92,0.0,-0.98974,1e-05,1.1788]
[1777436611019,57.06,77022.92,0.0,-0.98974,1e-05,1.1788]
[1777436611020,57.06,77023.1,0.0,-0.98976,1e-05,1.17647]
[1777436611818,57.06,77023.1,0.0,-0.98976,1e-05,1.17647]
[1777436612020,57.06,77023.1,0.0,-0.98976,1e-05,1.17647]
[1777436616476,57.05,77025.04,0.0,-0.98974,1e-05,1.17804]
[1777436619140,57.05,77025.04,0.0,-0.98974,1e-05,1.17804]
[1777436619241,57.05,77025.11,0.0,-0.98975,1e-05,1.17776]
[1777436619270,57.05,77025.11,0.0,-0.98975,1e-05,1.17776]
[1777436619828,57.05,77025.11,0.0,-0.98975,1e-05,1.17776]
[1777436620020,57.05,77025.11,0.0,-0.98975,1e-05,1.17776]
[1777436620038,57.05,77026.17,0.0,-0.98974,1e-05,1.17883]
[1777436625540,57.04,77026.96,0.0,-0.98973,1e-05,1.17912]
[1777436626411,57.04,77026.96,0.0,-0.98973,1e-05,1.17912]
[1777436626430,57.04,77026.96,0.0,-0.98973,1e-05,1.17912]
[1777436626547,57.04,77028.26,0.0,-0.98972,1e-05,1.18045]
[1777436627971,57.04,77028.26,0.0,-0.98972,1e-05,1.18045]
[1777436628026,57.04,77028.26,0.0,-0.98972,1e-05,1.18045]
[1777436628561,57.04,77031.79,0.0,-0.98968,1e-05,1.18418]
[1777436629568,57.04,77033.77,0.0,-0.98966,1e-05,1.18629]
[1777436631895,57.04,77033.87,0.0,-0.98966,1e-05,1.18627]
[1777436632021,57.04,77033.87,0.0,-0.98966,1e-05,1.18627]
[1777436632054,57.04,77035.09,0.0,-0.98965,1e-05,1.18738]
[1777436632527,57.04,77035.09,0.0,-0.98965,1e-05,1.18738]
[1777436632773,57.04,77035.09,0.0,-0.98965,1e-05,1.18738]
[1777436635247,57.04,77035.56,0.0,-0.98965,1e-05,1.18777]
[1777436635272,57.04,77035.56,0.0,-0.98965,1e-05,1.18777]
[1777436634603,57.03,77037.38,0.0,-0.98963,1e-05,1.18969]
[1777436636180,57.03,77037.38,0.0,-0.98963,1e-05,1.18969]
[1777436636274,57.03,77037.38,0.0,-0.98963,1e-05,1.18969]
[1777436635609,57.03,77039.15,0.0,-0.98961,1e-05,1.19156]
[1777436636617,57.03,77042.9,0.0,-0.98957,1e-05,1.19567]
[1777436637624,57.03,77044.75,0.0,-0.98955,1e-05,1.19763]
[1777436638631,57.03,77047.47,0.0,-0.98952,1e-05,1.20057]
[1777436641651,57.03,77043.91,0.0,-0.98957,1e-05,1.19604]
[1777436642930,57.03,77043.91,0.0,-0.98957,1e-05,1.19604]
[1777436643008,57.03,77043.91,0.0,-0.98957,1e-05,1.19604]
[1777436643011,57.02,77042.48,0.0,-0.98959,1e-05,1.19411]
[1777436644186,57.02,77042.48,0.0,-0.98959,1e-05,1.19411]
[1777436644271,57.02,77042.48,0.0,-0.98959,1e-05,1.19411]
[1777436644275,57.02,77035.55,0.0,-0.98966,1e-05,1.18612]
[1777436644673,57.02,77032.67,0.0,-0.9897,1e-05,1.18287]
[1777436645680,57.02,77033.01,0.0,-0.9897,1e-05,1.18299]
[1777436651279,57.02,77032.47,0.0,-0.9897,1e-05,1.18225]
[1777436651519,57.02,77032.47,0.0,-0.9897,1e-05,1.18225]
[1777436651723,57.01,77030.44,0.0,-0.98973,1e-05,1.17934]
[1777436652436,57.01,77030.44,0.0,-0.98973,1e-05,1.17934]
[1777436652527,57.01,77030.44,0.0,-0.98973,1e-05,1.17934]
[1777436652732,57.01,77028.77,0.0,-0.98975,1e-05,1.17734]
[1777436656807,57.01,77028.55,0.0,-0.98976,1e-05,1.17673]
[1777436657884,57.01,77028.91,0.0,-0.98975,1e-05,1.17702]
[1777436658026,57.01,77028.91,0.0,-0.98975,1e-05,1.17702]
[1777436658112,57.01,77025.02,0.0,-0.9898,1e-05,1.17254]
[1777436660817,57.0,77013.6,0.0,-0.98993,1e-05,1.1595]
[1777436661823,57.0,77001.3,0.0,-0.99006,1e-05,1.14585]
[1777436662830,57.0,77003.27,0.0,-0.99004,1e-05,1.14795]
[1777436664393,57.0,77004.37,0.0,-0.99003,1e-05,1.14909]
[1777436664523,57.0,77004.37,0.0,-0.99003,1e-05,1.14909]
[1777436668871,57.0,77002.63,0.0,-0.99005,1e-05,1.14684]
[1777436669867,57.0,77002.63,0.0,-0.99005,1e-05,1.14684]
[1777436670025,57.0,77002.63,0.0,-0.99005,1e-05,1.14684]
[1777436673906,57.0,76999.81,0.0,-0.9901,1e-05,1.14121]
[1777436676928,56.99,76984.02,0.0,-0.99027,1e-05,1.12388]
[1777436677935,56.99,76979.24,0.0,-0.99032,1e-05,1.1187]
[1777436678942,56.99,76977.71,0.0,-0.99034,1e-05,1.11704]
[1777436679950,56.99,76976.22,0.0,-0.99036,1e-05,1.11543]
[1777436680958,56.99,76976.22,0.0,-0.99036,1e-05,1.11543]
[1777436681019,56.99,76976.22,0.0,-0.99036,1e-05,1.11543]
[1777436681039,56.99,76973.45,0.0,-0.99038,1e-05,1.11245]
[1777436686375,56.99,76973.34,0.0,-0.99039,1e-05,1.11232]
[1777436686519,56.99,76973.34,0.0,-0.99039,1e-05,1.11232]
[1777436687256,56.99,76973.34,0.0,-0.99039,1e-05,1.11232]
[1777436687270,56.99,76973.34,0.0,-0.99039,1e-05,1.11232]
[1777436687292,56.99,76973.34,0.0,-0.99039,1e-05,1.11232]
[1777436688009,56.99,76981.62,0.0,-0.9903,1e-05,1.12122]
[1777436689007,56.99,76981.62,0.0,-0.9903,1e-05,1.12122]
[1777436689021,56.99,76981.62,0.0,-0.9903,1e-05,1.12122]
[1777436689123,56.99,76983.21,0.0,-0.99028,1e-05,1.12292]
[1777436689773,56.99,76983.21,0.0,-0.99028,1e-05,1.12292]
[1777436690020,56.99,76981.77,0.0,-0.9903,1e-05,1.12134]
[1777436693252,56.99,76982.04,0.0,-0.99029,1e-05,1.1216]
[1777436693271,56.99,76982.04,0.0,-0.99029,1e-05,1.1216]
[1777436698076,56.99,76984.45,0.0,-0.99027,1e-05,1.12407]
[1777436699232,56.99,76984.45,0.0,-0.99027,1e-05,1.12407]
[1777436699273,56.99,76984.45,0.0,-0.99027,1e-05,1.12407]
[1777436706132,56.99,76985.41,0.0,-0.99026,1e-05,1.12491]
[1777436707924,56.99,76985.41,0.0,-0.99026,1e-05,1.12491]
[1777436708022,56.99,76985.41,0.0,-0.99026,1e-05,1.12491]
[1777436711167,56.99,76988.55,0.0,-0.99023,1e-05,1.12819]
[1777436711736,56.99,76988.55,0.0,-0.99023,1e-05,1.12819]
[1777436711773,56.99,76988.55,0.0,-0.99023,1e-05,1.12819]
[1777436714592,56.99,76989.66,0.0,-0.99022,1e-05,1.1293]
[1777436714770,56.99,76989.66,0.0,-0.99022,1e-05,1.1293]
[1777436714871,56.99,76989.66,0.0,-0.99022,1e-05,1.12926]
[1777436721237,56.99,76993.81,0.0,-0.99018,1e-05,1.13359]
[1777436722266,56.99,76993.81,0.0,-0.99018,1e-05,1.13359]
[1777436722529,56.99,76994.18,0.0,-0.99017,1e-05,1.13396]
[1777436724141,56.98,76995.5,0.0,-0.99016,1e-05,1.13535]
[1777436724272,56.98,76995.5,0.0,-0.99016,1e-05,1.13535]
[1777436724258,56.98,76997.29,0.0,-0.99014,1e-05,1.13726]
[1777436729293,56.98,76999.89,0.0,-0.99012,1e-05,1.13987]
[1777436730044,56.98,76999.89,0.0,-0.99012,1e-05,1.13987]
[1777436730271,56.98,76999.89,0.0,-0.99012,1e-05,1.13987]
[1777436731307,56.98,77000.99,0.0,-0.99012,1e-05,1.13874]
[1777436738356,56.98,77001.37,0.0,-0.99012,1e-05,1.13882]
[1777436740515,56.98,77001.52,0.0,-0.99012,1e-05,1.13889]
[1777436740778,56.98,77001.52,0.0,-0.99012,1e-05,1.13889]
[1777436742110,56.98,77002.05,0.0,-0.99012,1e-05,1.13942]
[1777436742270,56.98,77002.05,0.0,-0.99012,1e-05,1.13942]
[1777436742384,56.98,77002.08,0.0,-0.99012,1e-05,1.13941]
[1777436747419,56.97,77002.44,0.0,-0.99012,1e-05,1.13957]
[1777436748973,56.97,77002.44,0.0,-0.99012,1e-05,1.13957]
[1777436749022,56.97,77002.44,0.0,-0.99012,1e-05,1.13957]
[1777436751447,56.97,77005.51,0.0,-0.99009,1e-05,1.14273]
[1777436756428,56.97,77006.41,0.0,-0.99008,1e-05,1.1435]
[1777436756521,56.97,77006.41,0.0,-0.99008,1e-05,1.1435]
[1777436757489,56.97,77009.14,0.0,-0.99005,1e-05,1.14638]
[1777436759204,56.97,77009.14,0.0,-0.99005,1e-05,1.14638]
[1777436759270,56.97,77009.14,0.0,-0.99005,1e-05,1.14638]
[1777436759371,56.97,77009.56,0.0,-0.99005,1e-05,1.14672]
[1777436759503,56.97,77012.15,0.0,-0.99002,1e-05,1.14957]
[1777436761517,56.97,77018.99,0.0,-0.98995,1e-05,1.15699]
[1777436762491,56.97,77018.99,0.0,-0.98995,1e-05,1.15699]
[1777436762520,56.97,77018.99,0.0,-0.98995,1e-05,1.15699]
[1777436762525,56.97,77024.66,0.0,-0.98988,1e-05,1.1632]
[1777436764539,56.96,77026.41,0.0,-0.98987,1e-05,1.16496]
[1777436767804,56.96,77025.58,0.0,-0.98988,1e-05,1.16384]
[1777436768020,56.96,77025.58,0.0,-0.98988,1e-05,1.16384]
[1777436768635,56.96,77025.22,0.0,-0.98988,1e-05,1.16326]
[1777436768770,56.96,77025.22,0.0,-0.98988,1e-05,1.16326]
[1777436768870,56.96,77024.29,0.0,-0.9899,1e-05,1.16213]
[1777436774119,56.96,77024.47,0.0,-0.9899,1e-05,1.16206]
[1777436774270,56.96,77024.47,0.0,-0.9899,1e-05,1.16206]
[1777436774323,56.96,77021.14,0.0,-0.98993,1e-05,1.15819]
[1777436774608,56.96,77018.57,0.0,-0.98996,1e-05,1.15534]
[1777436775616,56.96,77016.02,0.0,-0.98999,1e-05,1.15244]
[1777436777318,56.96,77016.02,0.0,-0.98999,1e-05,1.15244]
[1777436777342,56.95,77014.36,0.0,-0.99001,1e-05,1.15047]
[1777436777521,56.95,77014.36,0.0,-0.99001,1e-05,1.15047]
[1777436777760,56.95,77014.36,0.0,-0.99001,1e-05,1.15047]
[1777436777769,56.95,77014.36,0.0,-0.99001,1e-05,1.15047]
[1777436782665,56.95,77008.17,0.0,-0.99008,1e-05,1.14334]
[1777436784903,56.95,77006.89,0.0,-0.99009,1e-05,1.14188]
[1777436785018,56.95,77006.89,0.0,-0.99009,1e-05,1.14188]
[1777436785712,56.95,77005.58,0.0,-0.99011,1e-05,1.14034]
[1777436785774,56.95,77005.58,0.0,-0.99011,1e-05,1.14034]
[1777436785875,56.95,77005.24,0.0,-0.99011,1e-05,1.13991]
[1777436791728,56.95,77007.33,0.0,-0.99011,1e-05,1.13972]
[1777436795772,56.95,77007.74,0.0,-0.99011,1e-05,1.14002]
[1777436800646,56.94,77008.47,0.0,-0.9901,1e-05,1.14058]
[1777436800773,56.94,77008.47,0.0,-0.9901,1e-05,1.14058]
[1777436800791,56.94,77007.52,0.0,-0.99011,1e-05,1.13949]
[1777436805826,56.94,77008.94,0.0,-0.9901,1e-05,1.14081]
[1777436806688,56.94,77008.94,0.0,-0.9901,1e-05,1.14081]
[1777436807840,56.94,77014.73,0.0,-0.99004,1e-05,1.14707]
[1777436808846,56.94,77017.12,0.0,-0.99001,1e-05,1.14965]
[1777436811868,56.94,77018.61,0.0,-0.99,1e-05,1.15104]
[1777436816903,56.93,77020.7,0.0,-0.98998,1e-05,1.15301]
[1777436819924,56.93,77018.34,0.0,-0.99001,1e-05,1.1502]
[1777436824958,56.93,77019.17,0.0,-0.99,1e-05,1.15079]
[1777436826973,56.93,77023.35,0.0,-0.98996,1e-05,1.15528]
[1777436829994,56.93,77028.73,0.0,-0.9899,1e-05,1.16103]
[1777436836046,56.92,77029.88,0.0,-0.9899,1e-05,1.16181]
[1777436841084,56.92,77028.54,0.0,-0.98991,1e-05,1.15991]
[1777436845111,56.92,77025.2,0.0,-0.98995,1e-05,1.15589]
[1777436850148,56.91,77023.51,0.0,-0.98998,1e-05,1.15368]
[1777436854176,56.91,77023.9,0.0,-0.98999,1e-05,1.15159]
[1777436859211,56.91,77024.68,0.0,-0.98999,1e-05,1.15213]
[1777436864246,56.9,77025.25,0.0,-0.98998,1e-05,1.15243]
[1777436869281,56.9,77022.52,0.0,-0.99002,1e-05,1.14908]
[1777436870288,56.9,77015.42,0.0,-0.9901,1e-05,1.14121]
[1777436871295,56.9,77013.89,0.0,-0.99011,1e-05,1.13949]
[1777436873308,56.9,77017.37,0.0,-0.99008,1e-05,1.14322]
[1777436878345,56.9,77017.34,0.0,-0.99008,1e-05,1.14295]
[1777436883380,56.9,77015.99,0.0,-0.99009,1e-05,1.14123]
[1777436888415,56.89,77014.31,0.0,-0.99012,1e-05,1.13918]
[1777436893450,56.89,77016.03,0.0,-0.9901,1e-05,1.14086]
[1777436898487,56.89,77015.03,0.0,-0.99011,1e-05,1.13955]
[1777436904529,56.89,77015.32,0.0,-0.99011,1e-05,1.13963]
[1777436911578,56.89,77015.78,0.0,-0.99013,1e-05,1.13762]
[1777436916613,56.88,77015.28,0.0,-0.99013,1e-05,1.13689]
[1777436921648,56.88,77015.39,0.0,-0.99014,1e-05,1.13684]
[1777436922655,56.88,77012.26,0.0,-0.99017,1e-05,1.13339]
[1777436925676,56.88,77009.97,0.0,-0.99019,1e-05,1.13082]
[1777436928697,56.88,77006.82,0.0,-0.99023,1e-05,1.12732]
[1777436933732,56.88,77006.26,0.0,-0.99024,1e-05,1.12664]
[1777436938767,56.88,77005.65,0.0,-0.99024,1e-05,1.12589]
[1777436940781,56.88,77008.49,0.0,-0.99021,1e-05,1.12894]
[1777436941788,56.88,77014.38,0.0,-0.99015,1e-05,1.13535]
[1777436944810,56.88,77019.94,0.0,-0.99009,1e-05,1.14133]
[1777436945817,56.88,77023.9,0.0,-0.99005,1e-05,1.14564]
[1777436946824,56.88,77028.58,0.0,-0.99,1e-05,1.15075]
[1777436951858,56.87,77029.29,0.0,-0.98999,1e-05,1.15123]
[1777436958908,56.87,77028.49,0.0,-0.99001,1e-05,1.14992]
[1777436963943,56.87,77028.65,0.0,-0.99001,1e-05,1.14981]
[1777436969984,56.86,77028.62,0.0,-0.99001,1e-05,1.14944]
[1777436971999,56.86,77029.58,0.0,-0.99002,1e-05,1.14813]
[1777436976027,56.86,77032.07,0.0,-0.99,1e-05,1.15061]
[1777436979048,56.86,77034.55,0.0,-0.98997,1e-05,1.15318]
[1777436985090,56.86,77033.22,0.0,-0.98999,1e-05,1.15134]
[1777436987764,56.86,77031.48,0.0,-0.99001,1e-05,1.1493]
[1777436987793,56.86,77031.48,0.0,-0.99001,1e-05,1.1493]
[1777436988110,56.85,77031.19,0.0,-0.99001,1e-05,1.14892]
[1777436992139,56.85,77028.27,0.0,-0.99005,1e-05,1.14549]
[1777436997174,56.85,77028.36,0.0,-0.99005,1e-05,1.14535]
[1777437002209,56.85,77025.14,0.0,-0.99009,1e-05,1.14157]
[1777437005230,56.85,77027.7,0.0,-0.99006,1e-05,1.14427]
[1777437010265,56.85,77030.23,0.0,-0.99003,1e-05,1.14683]
[1777437011272,56.84,77032.54,0.0,-0.99001,1e-05,1.14934]
[1777437016307,56.84,77035.6,0.0,-0.98998,1e-05,1.15244]
[1777437018322,56.84,77039.03,0.0,-0.98994,1e-05,1.15612]
[1777437022350,56.84,77041.26,0.0,-0.98992,1e-05,1.15832]
[1777437025470,56.84,77041.31,0.0,-0.98992,1e-05,1.15824]
[1777437025572,56.84,77044.91,0.0,-0.98988,1e-05,1.16217]
[1777437025775,56.84,77044.91,0.0,-0.98988,1e-05,1.16217]
[1777437030407,56.83,77048.49,0.0,-0.98985,1e-05,1.16578]
[1777437031414,56.83,77050.26,0.0,-0.98985,1e-05,1.16539]
[1777437033911,56.83,77049.39,0.0,-0.98986,1e-05,1.16425]
[1777437034020,56.83,77049.39,0.0,-0.98986,1e-05,1.16425]
[1777437034340,56.83,77049.39,0.0,-0.98986,1e-05,1.16425]
[1777437034519,56.83,77049.39,0.0,-0.98986,1e-05,1.16425]
[1777437034594,56.83,77047.88,0.0,-0.98988,1e-05,1.16249]
[1777437041484,56.83,77047.52,0.0,-0.98989,1e-05,1.16152]
[1777437043498,56.82,77044.66,0.0,-0.98992,1e-05,1.15818]
[1777437043781,56.82,77044.66,0.0,-0.98992,1e-05,1.15818]
[1777437049540,56.82,77044.65,0.0,-0.98992,1e-05,1.15773]
[1777437052561,56.82,77039.75,0.0,-0.98998,1e-05,1.15207]
[1777437053568,56.82,77034.4,0.0,-0.99004,1e-05,1.14609]
[1777437055240,56.82,77032.27,0.0,-0.99006,1e-05,1.14369]
[1777437055279,56.82,77032.27,0.0,-0.99006,1e-05,1.14369]
[1777437055291,56.82,77032.27,0.0,-0.99006,1e-05,1.14369]
[1777437055522,56.82,77032.27,0.0,-0.99006,1e-05,1.14369]
[1777437055582,56.82,77031.63,0.0,-0.99007,1e-05,1.14294]
[1777437060619,56.81,77029.6,0.0,-0.99009,1e-05,1.14049]
[1777437060717,56.81,77029.6,0.0,-0.99009,1e-05,1.14049]
[1777437060773,56.81,77029.6,0.0,-0.99009,1e-05,1.14049]
[1777437066789,56.81,77030.8,0.0,-0.99008,1e-05,1.14157]
[1777437066851,56.81,77030.8,0.0,-0.99008,1e-05,1.14157]
[1777437067021,56.81,77030.8,0.0,-0.99008,1e-05,1.14157]
[1777437067668,56.81,77030.87,0.0,-0.99008,1e-05,1.14161]
[1777437071696,56.81,77025.27,0.0,-0.99014,1e-05,1.13531]
[1777437072667,56.81,77025.27,0.0,-0.99014,1e-05,1.13531]
[1777437072672,56.81,77025.27,0.0,-0.99014,1e-05,1.13531]
[1777437072702,56.81,77024.12,0.0,-0.99016,1e-05,1.13403]
[1777437072772,56.81,77024.12,0.0,-0.99016,1e-05,1.13403]
[1777437074717,56.81,77019.62,0.0,-0.99021,1e-05,1.12906]
[1777437079718,56.81,77018.48,0.0,-0.99022,1e-05,1.12776]
[1777437078744,56.81,77014.81,0.0,-0.99026,1e-05,1.12377]
[1777437079773,56.81,77014.81,0.0,-0.99026,1e-05,1.12377]
[1777437079816,56.81,77013.6,0.0,-0.99027,1e-05,1.12245]
[1777437082774,56.81,77007.84,0.0,-0.99033,1e-05,1.1162]
[1777437083781,56.81,77010.03,0.0,-0.99031,1e-05,1.11857]
[1777437084788,56.81,77014.51,0.0,-0.99026,1e-05,1.12342]
[1777437086202,56.81,77014.51,0.0,-0.99026,1e-05,1.12342]
[1777437086268,56.81,77014.51,0.0,-0.99026,1e-05,1.12342]
[1777437086272,56.81,77014.51,0.0,-0.99026,1e-05,1.12342]
[1777437086519,56.81,77014.51,0.0,-0.99026,1e-05,1.12342]
[1777437086527,56.81,77019.22,0.0,-0.99021,1e-05,1.12852]
[1777437086802,56.81,77023.5,0.0,-0.99017,1e-05,1.1332]
[1777437090348,56.81,77022.59,0.0,-0.99018,1e-05,1.13215]
[1777437090523,56.81,77022.59,0.0,-0.99018,1e-05,1.13215]
[1777437091837,56.81,77024.56,0.0,-0.99017,1e-05,1.132]
[1777437094746,56.81,77024.79,0.0,-0.99017,1e-05,1.1322]
[1777437094773,56.81,77024.79,0.0,-0.99017,1e-05,1.1322]
[1777437094858,56.81,77024.86,0.0,-0.99017,1e-05,1.13226]
[1777437098719,56.81,77025.05,0.0,-0.99017,1e-05,1.13242]
[1777437098776,56.81,77025.96,0.0,-0.99016,1e-05,1.13339]
[1777437100900,56.81,77029.84,0.0,-0.99012,1e-05,1.13756]
[1777437101884,56.81,77029.84,0.0,-0.99012,1e-05,1.13756]
[1777437101912,56.81,77029.84,0.0,-0.99012,1e-05,1.13756]
[1777437102023,56.81,77029.84,0.0,-0.99012,1e-05,1.13756]
[1777437102121,56.81,77030.96,0.0,-0.99011,1e-05,1.13876]
[1777437102914,56.81,77034.25,0.0,-0.99007,1e-05,1.14234]
[1777437106071,56.8,77035.8,0.0,-0.99006,1e-05,1.14396]
[1777437106074,56.8,77035.8,0.0,-0.99006,1e-05,1.14396]
[1777437106270,56.8,77035.8,0.0,-0.99006,1e-05,1.14396]
[1777437106291,56.8,77036.49,0.0,-0.99005,1e-05,1.14464]
[1777437109963,56.8,77046.93,0.0,-0.98994,1e-05,1.15606]
[1777437110970,56.8,77048.72,0.0,-0.98992,1e-05,1.15798]
[1777437112523,56.8,77048.72,0.0,-0.98992,1e-05,1.15798]
[1777437112647,56.8,77048.72,0.0,-0.98992,1e-05,1.15798]
[1777437112748,56.8,77049.08,0.0,-0.98992,1e-05,1.15825]
[1777437112778,56.8,77049.08,0.0,-0.98992,1e-05,1.15825]
[1777437118020,56.8,77048.87,0.0,-0.98992,1e-05,1.15767]
[1777437120023,56.8,77048.69,0.0,-0.98992,1e-05,1.1574]
[1777437120098,56.8,77048.69,0.0,-0.98992,1e-05,1.1574]
[1777437120275,56.8,77048.69,0.0,-0.98992,1e-05,1.1574]
[1777437120377,56.8,77048.84,0.0,-0.98992,1e-05,1.15744]
[1777437124062,56.79,77051.56,0.0,-0.9899,1e-05,1.16026]
[1777437126403,56.79,77052.55,0.0,-0.98989,1e-05,1.1613]
[1777437126520,56.79,77052.55,0.0,-0.98989,1e-05,1.1613]
[1777437126808,56.79,77051.62,0.0,-0.9899,1e-05,1.16011]
[1777437127023,56.79,77051.62,0.0,-0.9899,1e-05,1.16011]
[1777437127083,56.79,77055.56,0.0,-0.98985,1e-05,1.16451]
[1777437133125,56.79,77055.24,0.0,-0.98986,1e-05,1.16368]
[1777437138401,56.79,77054.6,0.0,-0.98987,1e-05,1.16273]
[1777437138527,56.79,77054.6,0.0,-0.98987,1e-05,1.16273]
[1777437143195,56.78,77056.85,0.0,-0.98985,1e-05,1.16471]
[1777437145209,56.78,77064.21,0.0,-0.98977,1e-05,1.1728]
[1777437146215,56.78,77065.39,0.0,-0.98976,1e-05,1.17396]
[1777437147223,56.78,77069.51,0.0,-0.98972,1e-05,1.1785]
[1777437148230,56.78,77073.87,0.0,-0.98967,1e-05,1.18344]
[1777437149051,56.78,77073.87,0.0,-0.98967,1e-05,1.18344]
[1777437149237,56.78,77081.23,0.0,-0.98959,1e-05,1.19169]
[1777437150248,56.78,77086.9,0.0,-0.98952,1e-05,1.19805]
[1777437151254,56.77,77086.3,0.0,-0.98955,1e-05,1.19478]
[1777437153073,56.77,77085.93,0.0,-0.98956,1e-05,1.19422]
[1777437153268,56.77,77088.12,0.0,-0.98954,1e-05,1.19659]
[1777437154275,56.77,77091.9,0.0,-0.98949,1e-05,1.20079]
[1777437159310,56.75,77091.25,0.0,-0.98952,1e-05,1.19805]
[1777437160317,56.74,77097.02,0.0,-0.98947,1e-05,1.2033]
[1777437162331,56.73,77101.08,0.0,-0.98944,1e-05,1.20636]
[1777437163338,56.72,77103.57,0.0,-0.98941,1e-05,1.20908]
[1777437164119,56.72,77103.57,0.0,-0.98941,1e-05,1.20908]
[1777437164274,56.72,77103.57,0.0,-0.98941,1e-05,1.20908]
[1777437164395,56.72,77103.57,0.0,-0.98941,1e-05,1.20908]
[1777437164523,56.72,77103.57,0.0,-0.98941,1e-05,1.20908]
[1777437164598,56.72,77103.54,0.0,-0.98941,1e-05,1.20889]
[1777437168750,56.72,77104.26,0.0,-0.98941,1e-05,1.20925]
[1777437168776,56.72,77104.26,0.0,-0.98941,1e-05,1.20925]
[1777437171550,56.72,77106.66,0.0,-0.98939,1e-05,1.21155]
[1777437171575,56.71,77126.86,0.0,-0.98916,1e-05,1.23492]
[1777437172403,56.71,77138.34,0.0,-0.98902,1e-05,1.24825]
[1777437173410,56.69,77137.96,0.0,-0.98905,1e-05,1.24556]
[1777437174417,56.67,77130.82,0.0,-0.98916,1e-05,1.23496]
[1777437175213,56.67,77130.82,0.0,-0.98916,1e-05,1.23496]
[1777437175424,56.67,77129.04,0.0,-0.98918,1e-05,1.23267]
[1777437176431,56.66,77126.58,0.0,-0.98923,1e-05,1.22786]
[1777437178608,56.64,77126.9,0.0,-0.98924,1e-05,1.22639]
[1777437178673,56.62,77133.18,0.0,-0.98919,1e-05,1.23193]
[1777437179462,56.61,77155.74,0.0,-0.98894,1e-05,1.2567]
[1777437180470,56.59,77158.92,0.0,-0.98893,1e-05,1.25814]
[1777437181476,56.57,77161.31,0.0,-0.98892,1e-05,1.25862]
[1777437182521,56.57,77161.31,0.0,-0.98892,1e-05,1.25862]
[1777437182542,56.55,77157.36,0.0,-0.98899,1e-05,1.25154]
[1777437183491,56.53,77151.98,0.0,-0.98908,1e-05,1.24292]
[1777437185505,56.49,77154.94,0.0,-0.98909,1e-05,1.24232]
[1777437187519,56.46,77159.63,0.0,-0.98907,1e-05,1.24377]
[1777437190539,56.41,77164.34,0.0,-0.98908,1e-05,1.24327]
[1777437191547,56.39,77168.2,0.0,-0.98905,1e-05,1.24581]
[1777437196582,56.31,77164.93,0.0,-0.98919,1e-05,1.23206]
[1777437198339,56.29,77163.06,0.0,-0.98923,1e-05,1.22806]
[1777437198528,56.29,77163.06,0.0,-0.98923,1e-05,1.22806]
[1777437198756,56.29,77163.06,0.0,-0.98923,1e-05,1.22806]
[1777437198773,56.29,77163.06,0.0,-0.98923,1e-05,1.22806]
[1777437198857,56.29,77163.18,0.0,-0.98923,1e-05,1.22803]
[1777437199603,56.29,77166.04,0.0,-0.9892,1e-05,1.23123]
[1777437200610,56.27,77169.39,0.0,-0.98918,1e-05,1.2334]
[1777437201617,56.27,77175.66,0.0,-0.98911,1e-05,1.24064]
[1777437203631,56.25,77169.45,0.0,-0.9892,1e-05,1.23116]
[1777437204112,56.25,77169.45,0.0,-0.9892,1e-05,1.23116]
[1777437204275,56.25,77169.45,0.0,-0.9892,1e-05,1.23116]
[1777437204638,56.25,77166.5,0.0,-0.98924,1e-05,1.22751]
[1777437205998,56.25,77167.9,0.0,-0.98922,1e-05,1.22899]
[1777437206653,56.25,77179.88,0.0,-0.98908,1e-05,1.243]
[1777437207660,56.23,77183.51,0.0,-0.98906,1e-05,1.24536]
[1777437209537,56.21,77182.58,0.0,-0.98909,1e-05,1.24227]
[1777437210685,56.18,77179.42,0.0,-0.98917,1e-05,1.23472]
[1777437211692,56.18,77181.21,0.0,-0.98917,1e-05,1.23429]
[1777437216727,56.17,77181.63,0.0,-0.98917,1e-05,1.2339]
[1777437217733,56.17,77178.4,0.0,-0.98921,1e-05,1.22991]
[1777437219650,56.17,77178.5,0.0,-0.98921,1e-05,1.22986]
[1777437219773,56.17,77178.5,0.0,-0.98921,1e-05,1.22986]
[1777437220036,56.17,77178.58,0.0,-0.98921,1e-05,1.22978]
[1777437220277,56.17,77178.58,0.0,-0.98921,1e-05,1.22978]
[1777437220757,56.17,77178.11,0.0,-0.98922,1e-05,1.22906]
[1777437221763,56.17,77173.35,0.0,-0.98928,1e-05,1.22329]
[1777437224116,56.16,77172.41,0.0,-0.98929,1e-05,1.22187]
[1777437224274,56.16,77172.41,0.0,-0.98929,1e-05,1.22187]
[1777437224785,56.16,77179.1,0.0,-0.98921,1e-05,1.2296]
[1777437226242,56.16,77181.2,0.0,-0.98919,1e-05,1.23192]
[1777437226798,56.16,77177.38,0.0,-0.98924,1e-05,1.22724]
[1777437226987,56.16,77177.38,0.0,-0.98924,1e-05,1.22724]
[1777437227806,56.16,77176.53,0.0,-0.98925,1e-05,1.22607]
[1777437229330,56.16,77175.86,0.0,-0.98926,1e-05,1.22512]
[1777437230827,56.15,77180.15,0.0,-0.98921,1e-05,1.22987]
[1777437231185,56.15,77180.15,0.0,-0.98921,1e-05,1.22987]
[1777437231273,56.15,77180.15,0.0,-0.98921,1e-05,1.22987]
[1777437231478,56.15,77180.15,0.0,-0.98921,1e-05,1.22987]
[1777437231527,56.15,77180.15,0.0,-0.98921,1e-05,1.22987]
[1777437231834,56.15,77180.35,0.0,-0.98921,1e-05,1.22994]
[1777437236869,56.15,77177.99,0.0,-0.98925,1e-05,1.22634]
[1777437238184,56.14,77176.27,0.0,-0.98927,1e-05,1.22415]
[1777437238276,56.14,77176.27,0.0,-0.98927,1e-05,1.22415]
[1777437242074,56.14,77176.48,0.0,-0.98927,1e-05,1.22377]
[1777437242210,56.14,77176.48,0.0,-0.98927,1e-05,1.22377]
[1777437242274,56.14,77176.48,0.0,-0.98927,1e-05,1.22377]
[1777437242911,56.14,77176.12,0.0,-0.98928,1e-05,1.2232]
[1777437244925,56.13,77172.54,0.0,-0.98932,1e-05,1.21869]
[1777437245932,56.13,77167.61,0.0,-0.98938,1e-05,1.21278]
[1777437246833,56.13,77167.61,0.0,-0.98938,1e-05,1.21278]
[1777437247023,56.13,77166.07,0.0,-0.9894,1e-05,1.21085]
[1777437247345,56.13,77166.07,0.0,-0.9894,1e-05,1.21085]
[1777437247523,56.13,77166.07,0.0,-0.9894,1e-05,1.21085]
[1777437247945,56.13,77168.06,0.0,-0.98938,1e-05,1.21304]
[1777437248965,56.13,77168.06,0.0,-0.98938,1e-05,1.21304]
[1777437248997,56.13,77172.85,0.0,-0.98932,1e-05,1.21851]
[1777437249025,56.13,77172.85,0.0,-0.98932,1e-05,1.21851]
[1777437249962,56.13,77195.49,0.0,-0.98906,1e-05,1.24516]
[1777437250968,56.13,77207.41,0.0,-0.98892,1e-05,1.25925]
[1777437251975,56.13,77206.4,0.0,-0.98893,1e-05,1.25782]
[1777437253509,56.12,77206.07,0.0,-0.98894,1e-05,1.25721]
[1777437257010,56.12,77197.87,0.0,-0.98905,1e-05,1.24653]
[1777437258017,56.11,77190.47,0.0,-0.98914,1e-05,1.23752]
[1777437259024,56.11,77188.97,0.0,-0.98916,1e-05,1.23556]
[1777437262300,56.11,77188.13,0.0,-0.98917,1e-05,1.23422]
[1777437262519,56.11,77188.13,0.0,-0.98917,1e-05,1.23422]
[1777437262546,56.11,77188.95,0.0,-0.98916,1e-05,1.23485]
[1777437265324,56.11,77189.13,0.0,-0.98916,1e-05,1.23489]
[1777437265525,56.11,77189.13,0.0,-0.98916,1e-05,1.23489]
[1777437267080,56.1,77180.59,0.0,-0.98927,1e-05,1.22428]
[1777437268929,56.1,77180.59,0.0,-0.98927,1e-05,1.22428]
[1777437269023,56.1,77180.59,0.0,-0.98927,1e-05,1.22428]
[1777437269019,56.1,77172.12,0.0,-0.98937,1e-05,1.21404]
[1777437269094,56.1,77168.79,0.0,-0.98941,1e-05,1.21015]
[1777437270322,56.1,77168.79,0.0,-0.98941,1e-05,1.21015]
[1777437270525,56.1,77168.79,0.0,-0.98941,1e-05,1.21015]
[1777437270548,56.1,77166.21,0.0,-0.98944,1e-05,1.20689]
[1777437271108,56.1,77161.79,0.0,-0.98951,1e-05,1.19942]
[1777437272115,56.1,77155.36,0.0,-0.98959,1e-05,1.19187]
[1777437273988,56.1,77155.36,0.0,-0.98959,1e-05,1.19187]
[1777437274022,56.1,77155.36,0.0,-0.98959,1e-05,1.19187]
[1777437278157,56.09,77154.83,0.0,-0.9896,1e-05,1.1907]
[1777437279164,56.09,77159.2,0.0,-0.98955,1e-05,1.19565]
[1777437280481,56.09,77159.2,0.0,-0.98955,1e-05,1.19565]
[1777437280525,56.09,77159.2,0.0,-0.98955,1e-05,1.19565]
[1777437280584,56.09,77162.94,0.0,-0.98951,1e-05,1.19977]
[1777437281323,56.09,77162.94,0.0,-0.98951,1e-05,1.19977]
[1777437281524,56.09,77162.94,0.0,-0.98951,1e-05,1.19977]
[1777437281544,56.09,77164.36,0.0,-0.98949,1e-05,1.20131]
[1777437282185,56.09,77166.6,0.0,-0.98947,1e-05,1.20391]
[1777437283192,56.09,77171.93,0.0,-0.98941,1e-05,1.21]
[1777437284911,56.09,77171.93,0.0,-0.98941,1e-05,1.21]
[1777437285029,56.09,77171.93,0.0,-0.98941,1e-05,1.21]
[1777437285206,56.08,77168.68,0.0,-0.98945,1e-05,1.20597]
[1777437286467,56.08,77168.68,0.0,-0.98945,1e-05,1.20597]
[1777437286521,56.08,77168.68,0.0,-0.98945,1e-05,1.20597]
[1777437286565,56.08,77167.9,0.0,-0.98946,1e-05,1.20482]
[1777437287220,56.08,77164.54,0.0,-0.9895,1e-05,1.20091]
[1777437288227,56.08,77154.75,0.0,-0.98961,1e-05,1.18948]
[1777437289234,56.08,77150.24,0.0,-0.98966,1e-05,1.18419]
[1777437290240,56.08,77146.59,0.0,-0.9897,1e-05,1.17992]
[1777437291781,56.08,77146.59,0.0,-0.9897,1e-05,1.17992]
[1777437292022,56.08,77146.59,0.0,-0.9897,1e-05,1.17992]
[1777437291879,56.08,77147.38,0.0,-0.9897,1e-05,1.18067]
[1777437293262,56.08,77151.45,0.0,-0.98965,1e-05,1.18527]
[1777437294728,56.08,77151.45,0.0,-0.98965,1e-05,1.18527]
[1777437294773,56.08,77151.45,0.0,-0.98965,1e-05,1.18527]
[1777437294994,56.08,77151.45,0.0,-0.98965,1e-05,1.18527]
[1777437295023,56.08,77151.45,0.0,-0.98965,1e-05,1.18527]
[1777437294811,56.08,77154.42,0.0,-0.98962,1e-05,1.18853]
[1777437295276,56.08,77155.0,0.0,-0.98961,1e-05,1.18919]
[1777437300311,56.07,77153.47,0.0,-0.98963,1e-05,1.18701]
[1777437301800,56.07,77153.47,0.0,-0.98963,1e-05,1.18701]
[1777437302024,56.07,77153.47,0.0,-0.98963,1e-05,1.18701]
[1777437307360,56.07,77152.28,0.0,-0.98965,1e-05,1.18508]
[1777437309763,56.07,77151.55,0.0,-0.98966,1e-05,1.18416]
[1777437309772,56.07,77151.55,0.0,-0.98966,1e-05,1.18416]
[1777437310788,56.07,77149.81,0.0,-0.98968,1e-05,1.18201]
[1777437311021,56.07,77149.81,0.0,-0.98968,1e-05,1.18201]
[1777437310889,56.06,77147.55,0.0,-0.98971,1e-05,1.17935]
[1777437313523,56.06,77147.43,0.0,-0.98971,1e-05,1.17907]
[1777437314409,56.06,77154.05,0.0,-0.98964,1e-05,1.18653]
[1777437316423,56.06,77156.1,0.0,-0.98962,1e-05,1.18872]
[1777437319865,56.06,77155.71,0.0,-0.98962,1e-05,1.1881]
[1777437320031,56.06,77155.71,0.0,-0.98962,1e-05,1.1881]
[1777437320477,56.06,77155.94,0.0,-0.98962,1e-05,1.18828]
[1777437320521,56.06,77155.94,0.0,-0.98962,1e-05,1.18828]
[1777437320578,56.06,77154.87,0.0,-0.98963,1e-05,1.18697]
[1777437326493,56.04,77153.86,0.0,-0.98967,1e-05,1.18323]
[1777437327605,56.04,77153.86,0.0,-0.98967,1e-05,1.18323]
[1777437327779,56.04,77153.86,0.0,-0.98967,1e-05,1.18323]
[1777437327798,56.03,77148.66,0.0,-0.98973,1e-05,1.1772]
[1777437329514,56.03,77144.05,0.0,-0.98978,1e-05,1.17181]
[1777437333542,56.03,77139.46,0.0,-0.98986,1e-05,1.16411]
[1777437334196,56.03,77139.46,0.0,-0.98986,1e-05,1.16411]
[1777437334270,56.03,77139.46,0.0,-0.98986,1e-05,1.16411]
[1777437335017,56.03,77139.46,0.0,-0.98986,1e-05,1.16411]
[1777437335271,56.03,77138.77,0.0,-0.98987,1e-05,1.16329]
[1777437335556,56.03,77138.78,0.0,-0.98987,1e-05,1.16326]
[1777437340078,56.03,77140.41,0.0,-0.98985,1e-05,1.16498]
[1777437340273,56.03,77141.23,0.0,-0.98984,1e-05,1.16587]
[1777437340591,56.03,77144.64,0.0,-0.9898,1e-05,1.1697]
[1777437342605,56.03,77147.09,0.0,-0.98978,1e-05,1.17238]
[1777437343793,56.03,77147.09,0.0,-0.98978,1e-05,1.17238]
[1777437343835,56.03,77143.19,0.0,-0.98982,1e-05,1.16788]
[1777437344619,56.03,77152.83,0.0,-0.98971,1e-05,1.17882]
[1777437345627,56.03,77162.96,0.0,-0.9896,1e-05,1.19039]
[1777437346634,56.03,77165.72,0.0,-0.98957,1e-05,1.19349]
[1777437347744,56.03,77165.72,0.0,-0.98957,1e-05,1.19349]
[1777437353685,56.02,77168.67,0.0,-0.98954,1e-05,1.19621]
[1777437354491,56.02,77168.67,0.0,-0.98954,1e-05,1.19621]
[1777437354692,56.02,77184.8,0.0,-0.98936,1e-05,1.2149]
[1777437355699,56.02,77183.8,0.0,-0.98937,1e-05,1.21359]
[1777437356708,56.02,77174.69,0.0,-0.98948,1e-05,1.20281]
[1777437357714,56.02,77159.5,0.0,-0.98965,1e-05,1.18513]
[1777437358329,56.02,77159.5,0.0,-0.98965,1e-05,1.18513]
[1777437358721,56.02,77159.69,0.0,-0.98965,1e-05,1.18526]
[1777437360734,56.01,77156.2,0.0,-0.98969,1e-05,1.18108]
[1777437363756,56.01,77152.15,0.0,-0.98974,1e-05,1.1762]
[1777437366778,56.01,77149.63,0.0,-0.98977,1e-05,1.1731]
[1777437368419,56.01,77148.75,0.0,-0.98978,1e-05,1.17203]
[1777437368522,56.01,77148.75,0.0,-0.98978,1e-05,1.17203]
[1777437370473,56.01,77148.11,0.0,-0.98979,1e-05,1.17117]
[1777437370521,56.01,77148.11,0.0,-0.98979,1e-05,1.17117]
[1777437370805,56.01,77147.8,0.0,-0.98979,1e-05,1.17075]
[1777437374675,56.01,77146.7,0.0,-0.98981,1e-05,1.16931]
[1777437374834,56.0,77161.71,0.0,-0.98964,1e-05,1.18642]
[1777437375840,56.0,77179.04,0.0,-0.98944,1e-05,1.20641]
[1777437376848,56.0,77178.09,0.0,-0.98945,1e-05,1.20518]
[1777437377857,56.0,77203.87,0.0,-0.98915,1e-05,1.2354]
[1777437378399,56.0,77203.87,0.0,-0.98915,1e-05,1.2354]
[1777437378865,56.0,77212.47,0.0,-0.98905,1e-05,1.24548]
[1777437379872,56.0,77212.12,0.0,-0.98906,1e-05,1.24486]
[1777437381374,56.0,77212.47,0.0,-0.98906,1e-05,1.24509]
[1777437381886,56.0,77250.69,0.0,-0.98859,1e-05,1.2913]
[1777437382893,55.97,77250.14,0.0,-0.98863,1e-05,1.28788]
[1777437384975,55.95,77248.25,0.0,-0.98868,1e-05,1.28289]
[1777437385063,55.93,77235.13,0.0,-0.98886,1e-05,1.26433]
[1777437385914,55.91,77236.87,0.0,-0.98887,1e-05,1.26421]
[1777437387928,55.89,77251.84,0.0,-0.98871,1e-05,1.28]
[1777437388935,55.87,77259.18,0.0,-0.98864,1e-05,1.2865]
[1777437389942,55.85,77260.47,0.0,-0.98865,1e-05,1.28547]
[1777437392963,55.79,77260.98,0.0,-0.98875,1e-05,1.27603]
[1777437395984,55.74,77251.33,0.0,-0.98891,1e-05,1.25928]
[1777437396991,55.74,77250.71,0.0,-0.98892,1e-05,1.25831]
[1777437401071,55.74,77248.74,0.0,-0.98895,1e-05,1.2553]
[1777437401248,55.73,77255.51,0.0,-0.98887,1e-05,1.2633]
[1777437402032,55.73,77261.76,0.0,-0.9888,1e-05,1.27092]
[1777437403044,55.71,77276.02,0.0,-0.98865,1e-05,1.28586]
[1777437404048,55.69,77280.01,0.0,-0.98863,1e-05,1.28818]
[1777437404674,55.69,77280.01,0.0,-0.98863,1e-05,1.28818]
[1777437405053,55.67,77282.84,0.0,-0.98862,1e-05,1.28905]
[1777437408079,55.61,77274.76,0.0,-0.9888,1e-05,1.27137]
[1777437409085,55.6,77266.01,0.0,-0.98891,1e-05,1.26046]
[1777437410091,55.6,77266.66,0.0,-0.9889,1e-05,1.26104]
[1777437412243,55.6,77267.01,0.0,-0.9889,1e-05,1.26126]
[1777437412281,55.6,77267.01,0.0,-0.9889,1e-05,1.26126]
[1777437412980,55.6,77266.54,0.0,-0.9889,1e-05,1.26047]
[1777437413021,55.6,77266.54,0.0,-0.9889,1e-05,1.26047]
[1777437413112,55.6,77267.04,0.0,-0.9889,1e-05,1.26087]
[1777437418148,55.59,77264.33,0.0,-0.98894,1e-05,1.25653]
[1777437418735,55.59,77264.33,0.0,-0.98894,1e-05,1.25653]
[1777437418770,55.59,77264.33,0.0,-0.98894,1e-05,1.25653]
[1777437419157,55.59,77253.43,0.0,-0.98908,1e-05,1.24315]
[1777437420162,55.59,77247.77,0.0,-0.98915,1e-05,1.23618]
[1777437421118,55.59,77247.77,0.0,-0.98915,1e-05,1.23618]
[1777437421269,55.59,77247.77,0.0,-0.98915,1e-05,1.23618]
[1777437421168,55.58,77254.96,0.0,-0.98906,1e-05,1.24465]
[1777437422056,55.58,77254.96,0.0,-0.98906,1e-05,1.24465]
[1777437422273,55.58,77254.96,0.0,-0.98906,1e-05,1.24465]
[1777437422316,55.58,77258.04,0.0,-0.98903,1e-05,1.24818]
[1777437424190,55.58,77261.48,0.0,-0.98899,1e-05,1.25196]
[1777437427210,55.57,77258.46,0.0,-0.98903,1e-05,1.24772]
[1777437428172,55.57,77258.46,0.0,-0.98903,1e-05,1.24772]
[1777437428269,55.57,77258.46,0.0,-0.98903,1e-05,1.24772]
[1777437430234,55.57,77254.41,0.0,-0.98909,1e-05,1.24228]
[1777437433255,55.57,77252.2,0.0,-0.98912,1e-05,1.2391]
[1777437435286,55.56,77251.0,0.0,-0.98913,1e-05,1.23749]
[1777437435524,55.56,77251.53,0.0,-0.98913,1e-05,1.23796]
[1777437436276,55.56,77251.36,0.0,-0.98913,1e-05,1.23758]
[1777437438290,55.56,77244.83,0.0,-0.98921,1e-05,1.22944]
[1777437438715,55.56,77244.83,0.0,-0.98921,1e-05,1.22944]
[1777437442895,55.55,77244.39,0.0,-0.98923,1e-05,1.22831]
[1777437443020,55.55,77244.39,0.0,-0.98923,1e-05,1.22831]
[1777437443325,55.55,77245.49,0.0,-0.98921,1e-05,1.22947]
[1777437446346,55.55,77247.56,0.0,-0.98919,1e-05,1.23146]
[1777437451381,55.54,77249.94,0.0,-0.98919,1e-05,1.23113]
[1777437452387,55.54,77252.11,0.0,-0.98917,1e-05,1.23356]
[1777437454401,55.54,77254.7,0.0,-0.98914,1e-05,1.23634]
[1777437459437,55.53,77252.4,0.0,-0.98918,1e-05,1.23274]
[1777437464471,55.52,77250.11,0.0,-0.98921,1e-05,1.2292]
[1777437469506,55.52,77250.25,0.0,-0.98922,1e-05,1.2286]
[1777437474542,55.51,77248.97,0.0,-0.98924,1e-05,1.2263]
[1777437480584,55.5,77248.97,0.0,-0.98925,1e-05,1.22541]
[1777437483605,55.5,77251.08,0.0,-0.98923,1e-05,1.22749]
[1777437487633,55.49,77246.57,0.0,-0.98929,1e-05,1.22137]
[1777437491661,55.49,77244.5,0.0,-0.98932,1e-05,1.21836]
[1777437492667,55.49,77229.7,0.0,-0.9895,1e-05,1.2009]
[1777437493674,55.49,77226.7,0.0,-0.98953,1e-05,1.19715]
[1777437494682,55.49,77229.16,0.0,-0.98951,1e-05,1.19993]
[1777437496325,55.49,77229.16,0.0,-0.98951,1e-05,1.19993]
[1777437497121,55.48,77227.59,0.0,-0.98952,1e-05,1.19799]
[1777437499717,55.48,77223.88,0.0,-0.98957,1e-05,1.19327]
[1777437502519,55.48,77223.4,0.0,-0.98958,1e-05,1.19253]
[1777437502771,55.48,77223.4,0.0,-0.98958,1e-05,1.19253]
[1777437502846,55.48,77220.22,0.0,-0.98962,1e-05,1.18874]
[1777437508343,55.48,77220.0,0.0,-0.98962,1e-05,1.18816]
[1777437511800,55.47,77221.1,0.0,-0.98963,1e-05,1.18671]
[1777437513345,55.47,77224.04,0.0,-0.9896,1e-05,1.19005]
[1777437513815,55.47,77226.24,0.0,-0.98958,1e-05,1.19253]
[1777437518850,55.47,77226.56,0.0,-0.98958,1e-05,1.19244]
[1777437519680,55.47,77226.56,0.0,-0.98958,1e-05,1.19244]
[1777437519771,55.47,77226.56,0.0,-0.98958,1e-05,1.19244]
[1777437519858,55.47,77227.05,0.0,-0.98957,1e-05,1.19292]
[1777437523885,55.46,77215.19,0.0,-0.98971,1e-05,1.17878]
[1777437525137,55.46,77215.19,0.0,-0.98971,1e-05,1.17878]
[1777437525275,55.46,77215.19,0.0,-0.98971,1e-05,1.17878]
[1777437525345,55.46,77216.47,0.0,-0.9897,1e-05,1.18019]
[1777437526907,55.46,77219.85,0.0,-0.98966,1e-05,1.18397]
[1777437529928,55.46,77223.88,0.0,-0.98962,1e-05,1.18842]
[1777437534964,55.46,77224.34,0.0,-0.98962,1e-05,1.18852]
[1777437539999,55.45,77224.04,0.0,-0.98962,1e-05,1.18775]
[1777437542013,55.45,77230.78,0.0,-0.98955,1e-05,1.19544]
[1777437543020,55.45,77237.11,0.0,-0.98947,1e-05,1.20277]
[1777437545035,55.45,77237.53,0.0,-0.98947,1e-05,1.20304]
[1777437548185,55.45,77239.64,0.0,-0.98945,1e-05,1.2052]
[1777437549062,55.44,77247.27,0.0,-0.98936,1e-05,1.21409]
[1777437550069,55.44,77250.74,0.0,-0.98932,1e-05,1.21808]
[1777437551075,55.44,77254.91,0.0,-0.98927,1e-05,1.2229]
[1777437552522,55.44,77255.33,0.0,-0.98927,1e-05,1.22325]
[1777437552990,55.44,77255.33,0.0,-0.98927,1e-05,1.22325]
[1777437553022,55.44,77255.33,0.0,-0.98927,1e-05,1.22325]
[1777437553090,55.44,77255.31,0.0,-0.98927,1e-05,1.22308]
[1777437555104,55.44,77257.63,0.0,-0.98925,1e-05,1.22556]
[1777437556111,55.44,77261.19,0.0,-0.98921,1e-05,1.22966]
[1777437557359,55.44,77261.19,0.0,-0.98921,1e-05,1.22966]
[1777437557395,55.43,77263.62,0.0,-0.98918,1e-05,1.23242]
[1777437557523,55.43,77263.62,0.0,-0.98918,1e-05,1.23242]
[1777437559877,55.43,77262.8,0.0,-0.98919,1e-05,1.23112]
[1777437560020,55.43,77262.8,0.0,-0.98919,1e-05,1.23112]
[1777437563159,55.43,77260.3,0.0,-0.98923,1e-05,1.2275]
[1777437563617,55.43,77260.3,0.0,-0.98923,1e-05,1.2275]
[1777437563776,55.43,77260.3,0.0,-0.98923,1e-05,1.2275]
[1777437564167,55.43,77258.03,0.0,-0.98926,1e-05,1.22464]
[1777437564628,55.43,77258.03,0.0,-0.98926,1e-05,1.22464]
[1777437564775,55.43,77258.03,0.0,-0.98926,1e-05,1.22464]
[1777437566181,55.42,77253.97,0.0,-0.98931,1e-05,1.21953]
[1777437567188,55.42,77251.33,0.0,-0.98934,1e-05,1.21626]
[1777437568234,55.42,77251.33,0.0,-0.98934,1e-05,1.21626]
[1777437568273,55.42,77251.33,0.0,-0.98934,1e-05,1.21626]
[1777437568335,55.42,77249.78,0.0,-0.98936,1e-05,1.21429]
[1777437568829,55.42,77249.78,0.0,-0.98936,1e-05,1.21429]
[1777437569026,55.42,77249.78,0.0,-0.98936,1e-05,1.21429]
[1777437569202,55.42,77247.3,0.0,-0.98939,1e-05,1.21124]
[1777437571676,55.42,77244.65,0.0,-0.98944,1e-05,1.20552]
[1777437571772,55.42,77244.65,0.0,-0.98944,1e-05,1.20552]
[1777437572222,55.42,77244.9,0.0,-0.98944,1e-05,1.20571]
[1777437573170,55.42,77244.9,0.0,-0.98944,1e-05,1.20571]
[1777437573277,55.42,77244.9,0.0,-0.98944,1e-05,1.20571]
[1777437574238,55.41,77250.82,0.0,-0.98938,1e-05,1.21249]
[1777437574762,55.41,77250.82,0.0,-0.98938,1e-05,1.21249]
[1777437574771,55.41,77250.82,0.0,-0.98938,1e-05,1.21249]
[1777437575245,55.41,77258.34,0.0,-0.98929,1e-05,1.2213]
[1777437576252,55.41,77262.37,0.0,-0.98924,1e-05,1.22597]
[1777437577475,55.41,77262.37,0.0,-0.98924,1e-05,1.22597]
[1777437577258,55.41,77265.45,0.0,-0.98921,1e-05,1.22951]
[1777437577524,55.41,77265.45,0.0,-0.98921,1e-05,1.22951]
[1777437578266,55.41,77267.67,0.0,-0.98918,1e-05,1.23202]
[1777437580280,55.41,77264.86,0.0,-0.98922,1e-05,1.22835]
[1777437582109,55.41,77265.1,0.0,-0.98922,1e-05,1.2285]
[1777437582270,55.41,77265.1,0.0,-0.98922,1e-05,1.2285]
[1777437582294,55.41,77264.6,0.0,-0.98922,1e-05,1.22775]
[1777437582499,55.41,77264.6,0.0,-0.98922,1e-05,1.22775]
[1777437582531,55.41,77264.6,0.0,-0.98922,1e-05,1.22775]
[1777437588341,55.4,77262.86,0.0,-0.98925,1e-05,1.22483]
[1777437588933,55.4,77262.86,0.0,-0.98925,1e-05,1.22483]
[1777437589024,55.4,77262.86,0.0,-0.98925,1e-05,1.22483]
[1777437589345,55.4,77262.83,0.0,-0.98925,1e-05,1.22465]
[1777437590099,55.4,77262.83,0.0,-0.98925,1e-05,1.22465]
[1777437590273,55.4,77262.83,0.0,-0.98925,1e-05,1.22465]
[1777437592956,55.39,77263.91,0.0,-0.98925,1e-05,1.22554]
[1777437593020,55.39,77263.91,0.0,-0.98925,1e-05,1.22554]
[1777437593373,55.39,77264.8,0.0,-0.98924,1e-05,1.22646]
[1777437594382,55.39,77269.7,0.0,-0.98918,1e-05,1.23219]
[1777437595388,55.39,77277.44,0.0,-0.98909,1e-05,1.24135]
[1777437596182,55.39,77277.44,0.0,-0.98909,1e-05,1.24135]
[1777437596278,55.39,77277.44,0.0,-0.98909,1e-05,1.24135]
[1777437596396,55.39,77277.91,0.0,-0.98908,1e-05,1.24175]
[1777437599870,55.36,77278.31,0.0,-0.98912,1e-05,1.23875]
[1777437599983,55.36,77278.31,0.0,-0.98912,1e-05,1.23875]
[1777437600024,55.36,77278.31,0.0,-0.98912,1e-05,1.23875]
[1777437600424,55.35,77278.18,0.0,-0.98913,1e-05,1.237]
[1777437601431,55.33,77280.79,0.0,-0.98912,1e-05,1.23858]
[1777437603447,55.31,77283.18,0.0,-0.98912,1e-05,1.23832]
[1777437604455,55.29,77286.23,0.0,-0.9891,1e-05,1.24043]
[1777437604859,55.29,77286.23,0.0,-0.9891,1e-05,1.24043]
[1777437605026,55.29,77286.23,0.0,-0.9891,1e-05,1.24043]
[1777437605195,55.29,77286.23,0.0,-0.9891,1e-05,1.24043]
[1777437605275,55.29,77286.23,0.0,-0.9891,1e-05,1.24043]
[1777437605462,55.29,77286.43,0.0,-0.9891,1e-05,1.24051]
[1777437607475,55.29,77288.49,0.0,-0.98908,1e-05,1.24267]
[1777437611507,55.28,77298.64,0.0,-0.98896,1e-05,1.25433]
[1777437611916,55.28,77298.64,0.0,-0.98896,1e-05,1.25433]
[1777437612021,55.28,77298.64,0.0,-0.98896,1e-05,1.25415]
[1777437612517,55.28,77301.89,0.0,-0.98892,1e-05,1.25811]
[1777437613520,55.28,77299.66,0.0,-0.98895,1e-05,1.2552]
[1777437615196,55.28,77299.66,0.0,-0.98895,1e-05,1.2552]
[1777437615277,55.26,77300.05,0.0,-0.98897,1e-05,1.2536]
[1777437617548,55.25,77305.51,0.0,-0.98892,1e-05,1.25821]
[1777437619922,55.24,77306.39,0.0,-0.98891,1e-05,1.2591]
[1777437619937,55.24,77305.16,0.0,-0.98893,1e-05,1.2572]
[1777437620569,55.24,77290.76,0.0,-0.98911,1e-05,1.2397]
[1777437621576,55.24,77290.03,0.0,-0.98912,1e-05,1.23866]
[1777437622582,55.24,77292.28,0.0,-0.98909,1e-05,1.24122]
[1777437623782,55.24,77292.28,0.0,-0.98909,1e-05,1.24122]
[1777437623870,55.24,77297.39,0.0,-0.98903,1e-05,1.24725]
[1777437624598,55.24,77300.63,0.0,-0.98899,1e-05,1.25102]
[1777437626612,55.21,77304.0,0.0,-0.98899,1e-05,1.25163]
[1777437627619,55.19,77306.17,0.0,-0.98898,1e-05,1.25251]
[1777437631619,55.19,77304.47,0.0,-0.98901,1e-05,1.24989]
[1777437631656,55.19,77311.44,0.0,-0.98894,1e-05,1.2558]
[1777437632663,55.19,77322.49,0.0,-0.98881,1e-05,1.26919]
[1777437633670,55.18,77332.64,0.0,-0.98869,1e-05,1.28156]
[1777437635378,55.18,77332.64,0.0,-0.98869,1e-05,1.28156]
[1777437635456,55.16,77337.59,0.0,-0.98865,1e-05,1.28517]
[1777437636692,55.14,77341.34,0.0,-0.98863,1e-05,1.28744]
[1777437642734,55.11,77341.68,0.0,-0.98866,1e-05,1.28427]
[1777437648267,55.11,77342.7,0.0,-0.98866,1e-05,1.28458]
[1777437648526,55.11,77342.7,0.0,-0.98866,1e-05,1.28458]
[1777437648352,55.1,77343.63,0.0,-0.98865,1e-05,1.28526]
[1777437648776,55.1,77344.41,0.0,-0.98864,1e-05,1.28623]
[1777437649783,55.1,77354.7,0.0,-0.98851,1e-05,1.29888]
[1777437651390,55.1,77354.7,0.0,-0.98851,1e-05,1.29888]
[1777437651526,55.1,77354.7,0.0,-0.98851,1e-05,1.29888]
[1777437651448,55.08,77358.31,0.0,-0.9885,1e-05,1.30053]
[1777437654828,55.01,77364.16,0.0,-0.9885,1e-05,1.30003]
[1777437655831,54.97,77377.15,0.0,-0.98839,1e-05,1.3113]
[1777437656838,54.95,77376.69,0.0,-0.98843,1e-05,1.30787]
[1777437658852,54.9,77382.11,0.0,-0.98841,1e-05,1.30926]
[1777437659860,54.88,77379.16,0.0,-0.98848,1e-05,1.30273]
[1777437660918,54.88,77379.16,0.0,-0.98848,1e-05,1.30273]
[1777437660990,54.86,77378.86,0.0,-0.98851,1e-05,1.29968]
[1777437661874,54.86,77374.93,0.0,-0.98856,1e-05,1.29472]
[1777437662881,54.82,77372.82,0.0,-0.98864,1e-05,1.287]
[1777437664854,54.8,77374.16,0.0,-0.98865,1e-05,1.28631]
[1777437664895,54.78,77371.1,0.0,-0.98871,1e-05,1.28013]
[1777437666909,54.78,77375.55,0.0,-0.98866,1e-05,1.28525]
[1777437671944,54.74,77384.86,0.0,-0.98859,1e-05,1.29185]
[1777437672951,54.71,77404.08,0.0,-0.98837,1e-05,1.31354]
[1777437673958,54.69,77410.4,0.0,-0.98832,1e-05,1.31879]
[1777437675707,54.67,77411.8,0.0,-0.98833,1e-05,1.31765]
[1777437675972,54.67,77414.46,0.0,-0.9883,1e-05,1.32106]
[1777437676979,54.62,77416.86,0.0,-0.98833,1e-05,1.31834]
[1777437677986,54.6,77421.21,0.0,-0.9883,1e-05,1.32104]
[1777437678993,54.58,77427.53,0.0,-0.98825,1e-05,1.32624]
[1777437679728,54.58,77427.53,0.0,-0.98825,1e-05,1.32624]
[1777437680000,54.55,77430.64,0.0,-0.98824,1e-05,1.32722]
[1777437681007,54.53,77432.9,0.0,-0.98824,1e-05,1.32709]
[1777437683022,54.48,77430.16,0.0,-0.98834,1e-05,1.31754]
[1777437684034,54.46,77420.86,0.0,-0.98849,1e-05,1.30279]
[1777437685043,54.44,77413.8,0.0,-0.9886,1e-05,1.29124]
[1777437686051,54.42,77402.21,0.0,-0.98877,1e-05,1.27429]
[1777437687263,54.42,77402.21,0.0,-0.98877,1e-05,1.27429]
[1777437687320,54.42,77392.57,0.0,-0.98889,1e-05,1.26205]
[1777437688077,54.42,77420.55,0.0,-0.98854,1e-05,1.29704]
[1777437689084,54.4,77430.54,0.0,-0.98844,1e-05,1.30731]
[1777437690092,54.37,77430.52,0.0,-0.98847,1e-05,1.30464]
[1777437691229,54.37,77430.52,0.0,-0.98847,1e-05,1.30464]
[1777437691270,54.35,77435.8,0.0,-0.98845,1e-05,1.30631]
[1777437695126,54.27,77433.85,0.0,-0.98858,1e-05,1.29364]
[1777437696312,54.27,77433.85,0.0,-0.98858,1e-05,1.29364]
[1777437696426,54.25,77432.89,0.0,-0.98861,1e-05,1.29006]
[1777437697140,54.24,77430.93,0.0,-0.98866,1e-05,1.28529]
[1777437700330,54.2,77430.17,0.0,-0.98872,1e-05,1.27997]
[1777437700426,54.18,77431.57,0.0,-0.98872,1e-05,1.27965]
[1777437706204,54.13,77428.19,0.0,-0.98883,1e-05,1.26865]
[1777437707210,54.13,77430.24,0.0,-0.98881,1e-05,1.27103]
[1777437709225,54.12,77426.76,0.0,-0.98885,1e-05,1.26628]
[1777437710970,54.12,77426.23,0.0,-0.98886,1e-05,1.26543]
[1777437711020,54.12,77426.23,0.0,-0.98886,1e-05,1.26543]
[1777437711503,54.12,77426.23,0.0,-0.98886,1e-05,1.26543]
[1777437711520,54.12,77426.23,0.0,-0.98886,1e-05,1.26543]
[1777437711549,54.12,77427.53,0.0,-0.98885,1e-05,1.26688]
[1777437713254,54.12,77420.43,0.0,-0.98894,1e-05,1.25763]
[1777437714261,54.12,77419.69,0.0,-0.98895,1e-05,1.25654]
[1777437714738,54.12,77419.69,0.0,-0.98895,1e-05,1.25654]
[1777437714777,54.12,77419.69,0.0,-0.98895,1e-05,1.25654]
[1777437715268,54.12,77418.62,0.0,-0.98897,1e-05,1.25504]
[1777437715638,54.12,77418.62,0.0,-0.98897,1e-05,1.25504]
[1777437715778,54.12,77418.62,0.0,-0.98897,1e-05,1.25504]
[1777437718290,54.11,77412.9,0.0,-0.98904,1e-05,1.24746]
[1777437719298,54.11,77402.38,0.0,-0.98917,1e-05,1.23433]
[1777437720305,54.11,77396.89,0.0,-0.98924,1e-05,1.22748]
[1777437721312,54.11,77390.95,0.0,-0.98931,1e-05,1.22012]
[1777437722319,54.11,77394.4,0.0,-0.98927,1e-05,1.22422]
[1777437723326,54.11,77396.74,0.0,-0.98925,1e-05,1.22698]
[1777437724333,54.11,77409.19,0.0,-0.98909,1e-05,1.24216]
[1777437724949,54.11,77409.19,0.0,-0.98909,1e-05,1.24216]
[1777437725021,54.11,77409.19,0.0,-0.98909,1e-05,1.24216]
[1777437725340,54.11,77413.35,0.0,-0.98904,1e-05,1.24716]
[1777437726053,54.11,77413.35,0.0,-0.98904,1e-05,1.24716]
[1777437726279,54.11,77413.35,0.0,-0.98904,1e-05,1.24716]
[1777437728363,54.1,77410.09,0.0,-0.98909,1e-05,1.24268]
[1777437729522,54.1,77410.09,0.0,-0.98909,1e-05,1.24268]
[1777437729577,54.1,77405.51,0.0,-0.98915,1e-05,1.2369]
[1777437729770,54.1,77405.51,0.0,-0.98915,1e-05,1.2369]
[1777437729982,54.1,77405.51,0.0,-0.98915,1e-05,1.2369]
[1777437730020,54.1,77405.51,0.0,-0.98915,1e-05,1.2369]
[1777437730376,54.1,77404.49,0.0,-0.98916,1e-05,1.23551]
[1777437733743,54.1,77403.36,0.0,-0.98918,1e-05,1.23375]
[1777437733771,54.1,77403.36,0.0,-0.98918,1e-05,1.23375]
[1777437736419,54.09,77400.31,0.0,-0.98922,1e-05,1.22965]
[1777437737426,54.09,77398.2,0.0,-0.98925,1e-05,1.22695]
[1777437738433,54.09,77391.85,0.0,-0.98932,1e-05,1.21909]
[1777437739193,54.09,77391.85,0.0,-0.98932,1e-05,1.21909]
[1777437739439,54.09,77393.64,0.0,-0.9893,1e-05,1.22118]
[1777437740204,54.09,77393.64,0.0,-0.9893,1e-05,1.22118]
[1777437740447,54.09,77397.96,0.0,-0.98925,1e-05,1.22635]
[1777437741457,54.09,77400.1,0.0,-0.98923,1e-05,1.22886]
[1777437742486,54.09,77400.1,0.0,-0.98923,1e-05,1.22886]
[1777437742566,54.09,77403.46,0.0,-0.98919,1e-05,1.23286]
[1777437743470,54.09,77405.43,0.0,-0.98916,1e-05,1.23516]
[1777437747498,54.08,77402.69,0.0,-0.9892,1e-05,1.2313]
[1777437747741,54.08,77402.69,0.0,-0.9892,1e-05,1.2313]
[1777437747769,54.08,77402.69,0.0,-0.9892,1e-05,1.2313]
[1777437748487,54.08,77402.69,0.0,-0.9892,1e-05,1.2313]
[1777437748535,54.08,77402.69,0.0,-0.9892,1e-05,1.2313]
[1777437748556,54.08,77401.44,0.0,-0.98922,1e-05,1.22965]
[1777437749512,54.08,77397.51,0.0,-0.98927,1e-05,1.22473]
[1777437752215,54.08,77394.98,0.0,-0.98932,1e-05,1.21907]
[1777437752272,54.08,77394.98,0.0,-0.98932,1e-05,1.21907]
[1777437752885,54.08,77396.0,0.0,-0.98931,1e-05,1.22022]
[1777437753019,54.08,77396.0,0.0,-0.98931,1e-05,1.22022]
[1777437753540,54.08,77393.55,0.0,-0.98934,1e-05,1.21714]
[1777437758235,54.07,77393.66,0.0,-0.98934,1e-05,1.21691]
[1777437758271,54.07,77393.66,0.0,-0.98934,1e-05,1.21691]
[1777437758575,54.07,77391.8,0.0,-0.98937,1e-05,1.21457]
[1777437759582,54.07,77389.96,0.0,-0.98939,1e-05,1.21225]
[1777437760685,54.07,77388.79,0.0,-0.9894,1e-05,1.21075]
[1777437760772,54.07,77388.79,0.0,-0.9894,1e-05,1.21075]
[1777437763135,54.07,77389.14,0.0,-0.9894,1e-05,1.21102]
[1777437763273,54.07,77389.14,0.0,-0.9894,1e-05,1.21102]
[1777437763611,54.07,77389.51,0.0,-0.9894,1e-05,1.2114]
[1777437765625,54.07,77395.34,0.0,-0.98933,1e-05,1.21832]
[1777437766471,54.07,77395.34,0.0,-0.98933,1e-05,1.21832]
[1777437766521,54.07,77395.34,0.0,-0.98933,1e-05,1.21832]
[1777437768646,54.07,77397.45,0.0,-0.98931,1e-05,1.22063]
[1777437773093,54.04,77396.67,0.0,-0.98935,1e-05,1.21618]
[1777437773272,54.04,77396.67,0.0,-0.98935,1e-05,1.21618]
[1777437773684,54.03,77396.71,0.0,-0.98936,1e-05,1.21542]
[1777437773713,54.03,77396.71,0.0,-0.98936,1e-05,1.21542]
[1777437773771,54.03,77396.71,0.0,-0.98936,1e-05,1.21542]
[1777437775698,54.03,77394.43,0.0,-0.98939,1e-05,1.21249]
[1777437778214,54.03,77394.92,0.0,-0.98938,1e-05,1.21301]
[1777437778275,54.03,77394.92,0.0,-0.98938,1e-05,1.21301]
[1777437778635,54.03,77394.92,0.0,-0.98938,1e-05,1.21301]
[1777437778679,54.03,77395.07,0.0,-0.98938,1e-05,1.21304]
[1777437778769,54.03,77395.07,0.0,-0.98938,1e-05,1.21304]
[1777437778852,54.03,77392.4,0.0,-0.98941,1e-05,1.2098]
[1777437780435,54.03,77392.4,0.0,-0.98941,1e-05,1.2098]
[1777437780521,54.03,77392.4,0.0,-0.98941,1e-05,1.2098]
[1777437780887,54.03,77388.37,0.0,-0.98946,1e-05,1.20479]
[1777437783585,54.03,77389.45,0.0,-0.98945,1e-05,1.20603]
[1777437783597,54.03,77390.02,0.0,-0.98945,1e-05,1.20659]
[1777437783771,54.03,77390.02,0.0,-0.98945,1e-05,1.20659]
[1777437784014,54.03,77390.02,0.0,-0.98945,1e-05,1.20659]
[1777437784276,54.03,77390.02,0.0,-0.98945,1e-05,1.20659]
[1777437784340,54.03,77392.71,0.0,-0.98941,1e-05,1.20977]
[1777437785768,54.02,77394.66,0.0,-0.98939,1e-05,1.21206]
[1777437788674,54.02,77394.88,0.0,-0.98939,1e-05,1.21226]
[1777437788678,54.02,77396.0,0.0,-0.98938,1e-05,1.21346]
[1777437788769,54.02,77396.0,0.0,-0.98938,1e-05,1.21346]
[1777437789342,54.02,77396.0,0.0,-0.98938,1e-05,1.21346]
[1777437789528,54.02,77396.0,0.0,-0.98938,1e-05,1.21346]
[1777437789555,54.02,77396.8,0.0,-0.98937,1e-05,1.21436]
[1777437793269,54.02,77396.33,0.0,-0.98938,1e-05,1.21363]
[1777437794071,54.02,77395.75,0.0,-0.98938,1e-05,1.21278]
[1777437794276,54.02,77395.75,0.0,-0.98938,1e-05,1.21278]
[1777437794377,54.02,77391.83,0.0,-0.98943,1e-05,1.20796]
[1777437794832,54.02,77389.68,0.0,-0.98946,1e-05,1.20536]
[1777437795811,54.02,77389.68,0.0,-0.98946,1e-05,1.20536]
[1777437796024,54.02,77389.68,0.0,-0.98946,1e-05,1.20536]
[1777437796126,54.02,77384.84,0.0,-0.98952,1e-05,1.1994]
[1777437796846,54.02,77380.93,0.0,-0.98956,1e-05,1.19471]
[1777437799316,54.02,77379.96,0.0,-0.98958,1e-05,1.1935]
[1777437799525,54.02,77379.96,0.0,-0.98958,1e-05,1.1935]
[1777437799867,54.02,77386.5,0.0,-0.9895,1e-05,1.20128]
[1777437800874,54.02,77388.75,0.0,-0.98947,1e-05,1.20395]
[1777437801859,54.02,77388.75,0.0,-0.98947,1e-05,1.20395]
[1777437802022,54.02,77388.75,0.0,-0.98947,1e-05,1.20395]
[1777437802121,54.02,77389.65,0.0,-0.98946,1e-05,1.20494]
[1777437803895,54.02,77386.55,0.0,-0.9895,1e-05,1.20114]
[1777437805271,54.02,77386.55,0.0,-0.9895,1e-05,1.20114]
[1777437805520,54.02,77386.55,0.0,-0.9895,1e-05,1.20114]
[1777437805620,54.01,77384.75,0.0,-0.98952,1e-05,1.19888]
[1777437806915,54.01,77383.23,0.0,-0.98954,1e-05,1.19701]
[1777437811413,54.01,77382.53,0.0,-0.98955,1e-05,1.19605]
[1777437811522,54.01,77382.53,0.0,-0.98955,1e-05,1.19605]
[1777437811622,54.01,77379.21,0.0,-0.98961,1e-05,1.18966]
[1777437814640,54.01,77378.18,0.0,-0.98962,1e-05,1.1884]
[1777437814778,54.01,77378.23,0.0,-0.98962,1e-05,1.18841]
[1777437816714,54.01,77377.4,0.0,-0.98963,1e-05,1.18742]
[1777437816725,54.01,77379.24,0.0,-0.98961,1e-05,1.18957]
[1777437816770,54.01,77379.24,0.0,-0.98961,1e-05,1.18957]
[1777437816985,54.01,77383.27,0.0,-0.98956,1e-05,1.19439]
[1777437821018,54.01,77382.85,0.0,-0.98957,1e-05,1.19375]
[1777437821269,54.01,77382.85,0.0,-0.98957,1e-05,1.19375]
[1777437822023,54.01,77386.29,0.0,-0.98953,1e-05,1.19781]
[1777437824279,54.01,77387.24,0.0,-0.98952,1e-05,1.19892]
[1777437824532,54.01,77387.24,0.0,-0.98952,1e-05,1.19892]
[1777437824563,54.01,77380.3,0.0,-0.9896,1e-05,1.19055]
[1777437825044,54.01,77374.6,0.0,-0.98967,1e-05,1.18373]
[1777437828065,54.01,77370.0,0.0,-0.98972,1e-05,1.17822]
[1777437829642,54.01,77370.0,0.0,-0.98972,1e-05,1.17822]
[1777437829740,54.01,77368.25,0.0,-0.98974,1e-05,1.17614]
[1777437829773,54.01,77368.25,0.0,-0.98974,1e-05,1.17614]
[1777437831085,54.01,77370.86,0.0,-0.98971,1e-05,1.17923]
[1777437835114,54.01,77368.79,0.0,-0.98974,1e-05,1.17676]
[1777437835821,54.01,77368.79,0.0,-0.98974,1e-05,1.17676]
[1777437836641,54.01,77364.8,0.0,-0.98978,1e-05,1.17204]
[1777437837128,54.01,77359.99,0.0,-0.98984,1e-05,1.16637]
[1777437837771,54.01,77359.99,0.0,-0.98984,1e-05,1.16637]
[1777437838028,54.01,77359.99,0.0,-0.98984,1e-05,1.16637]
[1777437838272,54.01,77359.99,0.0,-0.98984,1e-05,1.16637]
[1777437838371,54.01,77359.74,0.0,-0.98984,1e-05,1.16608]
[1777437839142,54.01,77355.85,0.0,-0.98989,1e-05,1.16151]
[1777437840149,54.01,77353.43,0.0,-0.98992,1e-05,1.15868]
[1777437841772,54.01,77353.54,0.0,-0.98991,1e-05,1.1588]
[1777437842207,54.01,77353.54,0.0,-0.98991,1e-05,1.1588]
[1777437842271,54.01,77353.54,0.0,-0.98991,1e-05,1.1588]
[1777437842302,54.01,77355.77,0.0,-0.98989,1e-05,1.16142]
[1777437843170,54.01,77345.79,0.0,-0.99,1e-05,1.14977]
[1777437844177,54.01,77343.29,0.0,-0.99003,1e-05,1.14686]
[1777437845091,54.01,77343.29,0.0,-0.99003,1e-05,1.14686]
[1777437846630,54.01,77343.75,0.0,-0.99003,1e-05,1.1474]
[1777437846663,54.01,77346.78,0.0,-0.98999,1e-05,1.15092]
[1777437850495,54.01,77347.2,0.0,-0.98999,1e-05,1.15141]
[1777437850522,54.01,77347.2,0.0,-0.98999,1e-05,1.15141]
[1777437850597,54.01,77348.87,0.0,-0.98997,1e-05,1.15335]
[1777437851377,54.01,77348.87,0.0,-0.98997,1e-05,1.15335]
[1777437851521,54.01,77348.87,0.0,-0.98997,1e-05,1.15335]
[1777437856261,54.01,77344.59,0.0,-0.99002,1e-05,1.14837]
[1777437857268,54.01,77340.9,0.0,-0.99006,1e-05,1.14409]
[1777437857844,54.01,77340.9,0.0,-0.99006,1e-05,1.14409]
[1777437858019,54.01,77340.9,0.0,-0.99006,1e-05,1.14409]
[1777437860289,54.01,77333.52,0.0,-0.99014,1e-05,1.13557]
[1777437861762,54.01,77333.52,0.0,-0.99014,1e-05,1.13557]
[1777437861772,54.01,77333.52,0.0,-0.99014,1e-05,1.13557]
[1777437863310,54.01,77328.07,0.0,-0.9902,1e-05,1.12931]
[1777437865384,54.01,77326.66,0.0,-0.99022,1e-05,1.1277]
[1777437865440,54.01,77326.66,0.0,-0.99022,1e-05,1.1277]
[1777437865446,54.01,77326.9,0.0,-0.99022,1e-05,1.12797]
[1777437866315,54.01,77326.9,0.0,-0.99022,1e-05,1.12797]
[1777437866525,54.01,77326.9,0.0,-0.99022,1e-05,1.12797]
[1777437869371,54.01,77329.39,0.0,-0.99019,1e-05,1.13083]
[1777437869519,54.01,77329.39,0.0,-0.99019,1e-05,1.13083]
[1777437870359,54.01,77322.32,0.0,-0.99027,1e-05,1.12274]
[1777437871492,54.01,77322.32,0.0,-0.99027,1e-05,1.12274]
[1777437871520,54.01,77322.32,0.0,-0.99027,1e-05,1.12274]
[1777437871563,54.01,77321.82,0.0,-0.99029,1e-05,1.11993]
[1777437872688,54.01,77321.82,0.0,-0.99029,1e-05,1.11993]
[1777437872776,54.01,77321.82,0.0,-0.99029,1e-05,1.11993]
[1777437876409,54.01,77324.67,0.0,-0.99026,1e-05,1.12318]
[1777437877071,54.01,77324.67,0.0,-0.99026,1e-05,1.12318]
[1777437877270,54.01,77324.67,0.0,-0.99026,1e-05,1.12318]
[1777437878649,54.01,77322.88,0.0,-0.99028,1e-05,1.12114]
[1777437878773,54.01,77322.88,0.0,-0.99028,1e-05,1.12114]
[1777437878718,54.01,77321.89,0.0,-0.99029,1e-05,1.12001]
[1777437879431,54.01,77317.42,0.0,-0.99034,1e-05,1.11493]
[1777437881498,54.01,77310.09,0.0,-0.99042,1e-05,1.10664]
[1777437882490,54.01,77306.35,0.0,-0.99046,1e-05,1.10243]
[1777437883027,54.01,77306.35,0.0,-0.99046,1e-05,1.10243]
[1777437883271,54.01,77306.35,0.0,-0.99046,1e-05,1.10243]
[1777437888430,54.01,77306.54,0.0,-0.99046,1e-05,1.10264]
[1777437888519,54.01,77306.54,0.0,-0.99046,1e-05,1.10264]
[1777437888532,54.01,77306.67,0.0,-0.99046,1e-05,1.10279]
[1777437890083,54.01,77307.05,0.0,-0.99046,1e-05,1.10322]
[1777437895581,54.01,77309.08,0.0,-0.99043,1e-05,1.1055]
[1777437898336,54.01,77307.38,0.0,-0.99045,1e-05,1.10359]
[1777437898520,54.01,77307.38,0.0,-0.99045,1e-05,1.10359]
[1777437898602,54.01,77307.67,0.0,-0.99045,1e-05,1.10392]
[1777437901626,54.01,77310.53,0.0,-0.99042,1e-05,1.10714]
[1777437902636,54.01,77320.26,0.0,-0.99031,1e-05,1.11816]
[1777437903646,54.01,77334.37,0.0,-0.99015,1e-05,1.13429]
[1777437904650,54.01,77335.3,0.0,-0.99014,1e-05,1.13536]
[1777437908679,54.01,77338.68,0.0,-0.9901,1e-05,1.13926]
[1777437912717,54.01,77338.67,0.0,-0.9901,1e-05,1.13925]
[1777437914774,54.01,77340.79,0.0,-0.99008,1e-05,1.1417]
[1777437915145,54.01,77340.94,0.0,-0.99008,1e-05,1.14187]
[1777437915268,54.01,77340.94,0.0,-0.99008,1e-05,1.14187]
[1777437915370,54.01,77340.94,0.0,-0.99008,1e-05,1.14187]
[1777437919755,54.01,77344.87,0.0,-0.99003,1e-05,1.14642]
[1777437920762,54.01,77347.81,0.0,-0.99,1e-05,1.14984]
[1777437921769,54.01,77344.25,0.0,-0.99004,1e-05,1.1457]
[1777437922777,54.01,77341.98,0.0,-0.99007,1e-05,1.14307]
[1777437923727,54.01,77341.98,0.0,-0.99007,1e-05,1.14307]
[1777437923770,54.01,77341.98,0.0,-0.99007,1e-05,1.14307]
[1777437928819,54.01,77342.5,0.0,-0.99006,1e-05,1.14367]
[1777437930835,54.01,77334.89,0.0,-0.99015,1e-05,1.13489]
[1777437932850,54.01,77333.1,0.0,-0.99019,1e-05,1.13058]
[1777437933624,54.01,77333.1,0.0,-0.99019,1e-05,1.13058]
[1777437933716,54.01,77333.1,0.0,-0.99019,1e-05,1.13058]
[1777437933771,54.01,77333.1,0.0,-0.99019,1e-05,1.13058]
[1777437933840,54.01,77333.1,0.0,-0.99019,1e-05,1.13058]
[1777437936878,54.01,77329.3,0.0,-0.99023,1e-05,1.12622]
[1777437941610,54.01,77331.35,0.0,-0.99021,1e-05,1.12857]
[1777437941674,54.01,77331.35,0.0,-0.99021,1e-05,1.12857]
[1777437941769,54.01,77331.35,0.0,-0.99021,1e-05,1.12857]
[1777437941775,54.01,77332.15,0.0,-0.9902,1e-05,1.12949]
[1777437942920,54.01,77334.68,0.0,-0.99017,1e-05,1.13239]
[1777437943927,54.01,77337.4,0.0,-0.99014,1e-05,1.13552]
[1777437946038,54.01,77337.6,0.0,-0.99013,1e-05,1.13575]
[1777437946094,54.01,77337.6,0.0,-0.99013,1e-05,1.13575]
[1777437946270,54.01,77337.6,0.0,-0.99013,1e-05,1.13575]
[1777437946303,54.01,77336.64,0.0,-0.99015,1e-05,1.13464]
[1777437946948,54.01,77330.71,0.0,-0.99021,1e-05,1.12784]
[1777437947955,54.01,77323.42,0.0,-0.99029,1e-05,1.11951]
[1777437949828,54.01,77323.42,0.0,-0.99029,1e-05,1.11951]
[1777437948961,54.01,77324.43,0.0,-0.99028,1e-05,1.12066]
[1777437949876,54.01,77324.43,0.0,-0.99028,1e-05,1.12066]
[1777437950024,54.01,77324.43,0.0,-0.99028,1e-05,1.12066]
[1777437950125,54.01,77323.22,0.0,-0.9903,1e-05,1.11929]
[1777437956011,54.01,77323.25,0.0,-0.9903,1e-05,1.11932]
[1777437962055,54.01,77329.37,0.0,-0.99023,1e-05,1.1263]
[1777437964004,54.01,77330.0,0.0,-0.99022,1e-05,1.12702]
[1777437964025,54.01,77330.0,0.0,-0.99022,1e-05,1.12702]
[1777437964055,54.01,77330.0,0.0,-0.99022,1e-05,1.12702]
[1777437964269,54.01,77330.0,0.0,-0.99022,1e-05,1.12702]
[1777437964279,54.01,77326.79,0.0,-0.99026,1e-05,1.12336]
[1777437967233,54.01,77325.76,0.0,-0.99027,1e-05,1.12218]
[1777437967271,54.01,77325.76,0.0,-0.99027,1e-05,1.12218]
[1777437973132,54.01,77324.37,0.0,-0.99028,1e-05,1.1206]
[1777437976697,54.01,77324.46,0.0,-0.99028,1e-05,1.1207]
[1777437976772,54.01,77324.46,0.0,-0.99028,1e-05,1.1207]
[1777437976829,54.01,77324.46,0.0,-0.99028,1e-05,1.1207]
[1777437977023,54.01,77324.47,0.0,-0.99028,1e-05,1.12071]
[1777437977159,54.01,77324.48,0.0,-0.99028,1e-05,1.12072]
[1777437983201,54.01,77327.27,0.0,-0.99025,1e-05,1.1239]
[1777437984865,54.01,77327.27,0.0,-0.99025,1e-05,1.1239]
[1777437984928,54.01,77327.9,0.0,-0.99024,1e-05,1.12462]
[1777437985027,54.01,77327.9,0.0,-0.99024,1e-05,1.12462]
[1777437985216,54.01,77328.24,0.0,-0.99024,1e-05,1.12501]
[1777437990250,54.01,77326.78,0.0,-0.99026,1e-05,1.12334]
[1777437995510,54.01,77323.72,0.0,-0.99031,1e-05,1.11762]
[1777437995611,54.01,77316.8,0.0,-0.99039,1e-05,1.10977]
[1777437996032,54.01,77316.8,0.0,-0.99039,1e-05,1.10977]
[1777437996292,54.01,77318.8,0.0,-0.99036,1e-05,1.11203]
[1777437997306,54.01,77323.09,0.0,-0.99032,1e-05,1.1169]
[1777437999401,54.01,77323.19,0.0,-0.99032,1e-05,1.11701]
[1777438001847,54.01,77324.92,0.0,-0.9903,1e-05,1.11898]
[1777438001889,54.01,77324.92,0.0,-0.9903,1e-05,1.11898]
[1777438001875,54.01,77328.48,0.0,-0.99026,1e-05,1.12304]
[1777438002025,54.01,77328.48,0.0,-0.99026,1e-05,1.12304]
[1777438002334,54.01,77328.44,0.0,-0.99026,1e-05,1.12299]
[1777438007371,54.01,77330.04,0.0,-0.99024,1e-05,1.12482]
[1777438009384,54.01,77333.11,0.0,-0.9902,1e-05,1.12834]
[1777438011399,54.01,77337.43,0.0,-0.99016,1e-05,1.13329]
[1777438012244,54.01,77337.43,0.0,-0.99016,1e-05,1.13329]
[1777438012276,54.01,77337.43,0.0,-0.99016,1e-05,1.13329]
[1777438012305,54.01,77337.43,0.0,-0.99016,1e-05,1.13329]
[1777438012525,54.01,77337.43,0.0,-0.99016,1e-05,1.13329]
[1777438012579,54.01,77338.73,0.0,-0.99014,1e-05,1.13479]
[1777438014076,54.01,77338.54,0.0,-0.99014,1e-05,1.13457]
[1777438014420,54.01,77332.89,0.0,-0.99021,1e-05,1.12808]
[1777438015427,54.01,77329.39,0.0,-0.99025,1e-05,1.12408]
[1777438016434,54.01,77312.95,0.0,-0.99043,1e-05,1.10543]
[1777438017902,54.01,77312.95,0.0,-0.99043,1e-05,1.10543]
[1777438017441,54.01,77306.13,0.0,-0.9905,1e-05,1.09776]
[1777438019455,54.01,77304.28,0.0,-0.99052,1e-05,1.09569]
[1777438024489,54.01,77291.73,0.0,-0.99066,1e-05,1.08172]
[1777438025497,54.01,77289.47,0.0,-0.99068,1e-05,1.07922]
[1777438027511,54.01,77286.3,0.0,-0.99072,1e-05,1.07572]
[1777438028517,54.01,77279.7,0.0,-0.99079,1e-05,1.06846]
[1777438030532,54.01,77278.35,0.0,-0.9908,1e-05,1.06698]
[1777438032380,54.01,77278.35,0.0,-0.9908,1e-05,1.06698]
[1777438032546,54.01,77274.36,0.0,-0.99085,1e-05,1.06262]
[1777438035567,54.01,77279.6,0.0,-0.99079,1e-05,1.06835]
[1777438036081,54.01,77279.6,0.0,-0.99079,1e-05,1.06835]
[1777438036574,54.01,77286.87,0.0,-0.99071,1e-05,1.07635]
[1777438037581,54.01,77289.49,0.0,-0.99068,1e-05,1.07924]
[1777438042616,54.01,77290.46,0.0,-0.99067,1e-05,1.08031]
[1777438045637,54.01,77288.27,0.0,-0.9907,1e-05,1.07789]
[1777438046481,54.01,77288.27,0.0,-0.9907,1e-05,1.07789]
[1777438046520,54.01,77288.27,0.0,-0.9907,1e-05,1.07789]
[1777438046525,54.01,77288.27,0.0,-0.9907,1e-05,1.07789]
[1777438046773,54.01,77288.27,0.0,-0.9907,1e-05,1.07789]
[1777438046864,54.01,77288.59,0.0,-0.99069,1e-05,1.07825]
[1777438049849,54.01,77288.87,0.0,-0.99069,1e-05,1.07856]
[1777438050023,54.01,77288.37,0.0,-0.9907,1e-05,1.078]
[1777438050672,54.01,77293.0,0.0,-0.99065,1e-05,1.08313]
[1777438051679,54.01,77294.03,0.0,-0.99065,1e-05,1.08208]
[1777438054528,54.01,77294.05,0.0,-0.99065,1e-05,1.0821]
[1777438054530,54.01,77294.05,0.0,-0.99065,1e-05,1.0821]
[1777438054775,54.01,77294.05,0.0,-0.99065,1e-05,1.0821]
[1777438054845,54.01,77294.1,0.0,-0.99065,1e-05,1.08216]
[1777438060742,54.01,77292.19,0.0,-0.99067,1e-05,1.08004]
[1777438065481,54.01,77291.01,0.0,-0.99069,1e-05,1.07874]
[1777438065529,54.01,77291.01,0.0,-0.99069,1e-05,1.07874]
[1777438065545,54.01,77291.01,0.0,-0.99069,1e-05,1.07874]
[1777438065772,54.01,77291.01,0.0,-0.99069,1e-05,1.07874]
[1777438065777,54.01,77291.58,0.0,-0.99068,1e-05,1.07937]
[1777438066784,54.01,77294.32,0.0,-0.99065,1e-05,1.0824]
[1777438069145,54.01,77295.05,0.0,-0.99064,1e-05,1.08321]
[1777438069275,54.01,77295.05,0.0,-0.99064,1e-05,1.08321]
[1777438069805,54.01,77291.3,0.0,-0.99068,1e-05,1.07906]
[1777438071819,54.01,77288.97,0.0,-0.99071,1e-05,1.07649]
[1777438076456,54.01,77288.86,0.0,-0.99071,1e-05,1.07636]
[1777438076496,54.01,77288.86,0.0,-0.99071,1e-05,1.07636]
[1777438076527,54.01,77288.86,0.0,-0.99071,1e-05,1.07636]
[1777438076626,54.01,77288.86,0.0,-0.99071,1e-05,1.07636]
[1777438079875,54.01,77286.27,0.0,-0.99074,1e-05,1.07351]
[1777438081890,54.01,77283.7,0.0,-0.99076,1e-05,1.07068]
[1777438082897,54.01,77288.4,0.0,-0.99071,1e-05,1.07586]
[1777438083193,54.01,77288.4,0.0,-0.99071,1e-05,1.07586]
[1777438083200,54.01,77288.4,0.0,-0.99071,1e-05,1.07586]
[1777438083271,54.01,77288.4,0.0,-0.99071,1e-05,1.07586]
[1777438083904,54.01,77289.32,0.0,-0.9907,1e-05,1.07687]
[1777438085918,54.01,77291.97,0.0,-0.99068,1e-05,1.0798]
[1777438086868,54.01,77291.97,0.0,-0.99068,1e-05,1.0798]
[1777438086923,54.01,77291.97,0.0,-0.99068,1e-05,1.0798]
[1777438086925,54.01,77292.21,0.0,-0.99067,1e-05,1.08006]
[1777438087026,54.01,77292.21,0.0,-0.99067,1e-05,1.08006]
[1777438088939,54.01,77295.09,0.0,-0.99064,1e-05,1.08325]
[1777438093973,54.01,77297.16,0.0,-0.99062,1e-05,1.08555]
[1777438094515,54.01,77297.16,0.0,-0.99062,1e-05,1.08555]
[1777438094562,54.01,77297.16,0.0,-0.99062,1e-05,1.08555]
[1777438094771,54.01,77297.16,0.0,-0.99062,1e-05,1.08555]
[1777438094981,54.01,77297.34,0.0,-0.99062,1e-05,1.08575]
[1777438096996,54.01,77300.98,0.0,-0.99058,1e-05,1.0898]
[1777438100017,54.01,77297.67,0.0,-0.99061,1e-05,1.08612]
[1777438100404,54.01,77297.67,0.0,-0.99061,1e-05,1.08612]
[1777438100499,54.01,77297.67,0.0,-0.99061,1e-05,1.08612]
[1777438100524,54.01,77297.67,0.0,-0.99061,1e-05,1.08612]
[1777438101024,54.01,77297.32,0.0,-0.99062,1e-05,1.08573]
[1777438107066,54.01,77296.51,0.0,-0.99063,1e-05,1.08483]
[1777438112103,54.01,77295.71,0.0,-0.99065,1e-05,1.08175]
[1777438113752,54.01,77295.71,0.0,-0.99065,1e-05,1.08175]
[1777438113771,54.01,77295.71,0.0,-0.99065,1e-05,1.08175]
[1777438113792,54.01,77295.71,0.0,-0.99065,1e-05,1.08175]
[1777438114020,54.01,77295.71,0.0,-0.99065,1e-05,1.08175]
[1777438113842,54.01,77296.94,0.0,-0.99064,1e-05,1.08312]
[1777438118083,54.01,77296.08,0.0,-0.99065,1e-05,1.08216]
[1777438118271,54.01,77296.08,0.0,-0.99065,1e-05,1.08216]
[1777438122733,54.01,77298.2,0.0,-0.99063,1e-05,1.08451]
[1777438122776,54.01,77298.2,0.0,-0.99063,1e-05,1.08451]
[1777438122834,54.01,77298.2,0.0,-0.99063,1e-05,1.08451]
[1777438123023,54.01,77298.2,0.0,-0.99063,1e-05,1.08451]
[1777438122894,54.01,77298.56,0.0,-0.99062,1e-05,1.08491]
[1777438127310,54.01,77297.23,0.0,-0.99064,1e-05,1.08344]
[1777438127522,54.01,77297.23,0.0,-0.99064,1e-05,1.08344]
[1777438127544,54.01,77293.66,0.0,-0.99068,1e-05,1.07948]
[1777438133256,54.01,77295.08,0.0,-0.99066,1e-05,1.08105]
[1777438134860,54.01,77295.08,0.0,-0.99066,1e-05,1.08105]
[1777438135025,54.01,77295.08,0.0,-0.99066,1e-05,1.08105]
[1777438135039,54.01,77295.08,0.0,-0.99066,1e-05,1.08105]
[1777438135272,54.01,77295.91,0.0,-0.99065,1e-05,1.08197]
[1777438135351,54.01,77296.12,0.0,-0.99065,1e-05,1.08221]
[1777438141365,54.01,77296.98,0.0,-0.99064,1e-05,1.08316]
[1777438141521,54.01,77296.98,0.0,-0.99064,1e-05,1.08316]
[1777438141613,54.01,77299.14,0.0,-0.99062,1e-05,1.08556]
[1777438142318,54.01,77301.76,0.0,-0.99059,1e-05,1.08847]
[1777438143474,54.01,77301.76,0.0,-0.99059,1e-05,1.08847]
[1777438143523,54.01,77301.76,0.0,-0.99059,1e-05,1.08847]
[1777438143620,54.01,77304.37,0.0,-0.99056,1e-05,1.09138]
[1777438145339,54.01,77306.6,0.0,-0.99054,1e-05,1.09387]
[1777438146347,54.01,77308.82,0.0,-0.99051,1e-05,1.09636]
[1777438147917,54.01,77308.82,0.0,-0.99051,1e-05,1.09636]
[1777438148024,54.01,77308.82,0.0,-0.99051,1e-05,1.09636]
[1777438148361,54.01,77314.6,0.0,-0.99045,1e-05,1.10284]
[1777438152063,54.01,77315.93,0.0,-0.99043,1e-05,1.10434]
[1777438152129,54.01,77316.23,0.0,-0.99043,1e-05,1.10468]
[1777438152273,54.01,77316.23,0.0,-0.99043,1e-05,1.10468]
[1777438152389,54.01,77316.62,0.0,-0.99043,1e-05,1.10512]
[1777438155410,54.01,77322.88,0.0,-0.99036,1e-05,1.11219]
[1777438156774,54.01,77322.88,0.0,-0.99036,1e-05,1.11219]
[1777438157021,54.01,77322.88,0.0,-0.99036,1e-05,1.11219]
[1777438157039,54.01,77322.88,0.0,-0.99036,1e-05,1.11219]
[1777438157075,54.01,77324.15,0.0,-0.99034,1e-05,1.11363]
[1777438157274,54.01,77324.15,0.0,-0.99034,1e-05,1.11363]
[1777438159438,54.01,77328.61,0.0,-0.99029,1e-05,1.1187]
[1777438161057,54.01,77328.61,0.0,-0.99029,1e-05,1.1187]
[1777438160445,54.01,77333.78,0.0,-0.99023,1e-05,1.1246]
[1777438161270,54.01,77333.78,0.0,-0.99023,1e-05,1.1246]
[1777438164627,54.01,77331.82,0.0,-0.99026,1e-05,1.12236]
[1777438164775,54.01,77331.82,0.0,-0.99026,1e-05,1.12236]
[1777438164855,54.01,77331.82,0.0,-0.99026,1e-05,1.12236]
[1777438165025,54.01,77331.82,0.0,-0.99026,1e-05,1.12236]
[1777438164944,54.01,77329.97,0.0,-0.99028,1e-05,1.12025]
[1777438170515,54.01,77329.85,0.0,-0.99028,1e-05,1.12012]
[1777438173536,54.01,77314.06,0.0,-0.99047,1e-05,1.10002]
[1777438174543,54.01,77303.29,0.0,-0.99059,1e-05,1.08798]
[1777438175550,54.01,77301.09,0.0,-0.99061,1e-05,1.08553]
[1777438176629,54.01,77301.09,0.0,-0.99061,1e-05,1.08553]
[1777438176770,54.01,77301.09,0.0,-0.99061,1e-05,1.08553]
[1777438176833,54.01,77293.21,0.0,-0.9907,1e-05,1.0768]
[1777438177564,54.01,77291.85,0.0,-0.99071,1e-05,1.0753]
[1777438180010,54.01,77290.53,0.0,-0.99073,1e-05,1.07385]
[1777438180027,54.01,77290.53,0.0,-0.99073,1e-05,1.07385]
[1777438180070,54.01,77290.0,0.0,-0.99073,1e-05,1.07326]
[1777438182400,54.01,77288.87,0.0,-0.99075,1e-05,1.07202]
[1777438182520,54.01,77288.87,0.0,-0.99075,1e-05,1.07202]
[1777438187908,54.01,77290.06,0.0,-0.99073,1e-05,1.07333]
[1777438188023,54.01,77290.06,0.0,-0.99073,1e-05,1.07333]
[1777438187967,54.01,77290.27,0.0,-0.99073,1e-05,1.07356]
[1777438193676,54.01,77288.98,0.0,-0.99074,1e-05,1.07214]
[1777438194738,54.01,77288.98,0.0,-0.99074,1e-05,1.07214]
[1777438194769,54.01,77288.98,0.0,-0.99074,1e-05,1.07214]
[1777438197704,54.01,77291.22,0.0,-0.99072,1e-05,1.07461]
[1777438198356,54.01,77291.22,0.0,-0.99072,1e-05,1.07461]
[1777438198361,54.01,77291.22,0.0,-0.99072,1e-05,1.07461]
[1777438198520,54.01,77291.22,0.0,-0.99072,1e-05,1.07461]
[1777438198712,54.01,77290.15,0.0,-0.99073,1e-05,1.07343]
[1777438199718,54.01,77287.24,0.0,-0.99076,1e-05,1.07023]
[1777438200726,54.01,77289.51,0.0,-0.99074,1e-05,1.07272]
[1777438201487,54.01,77289.51,0.0,-0.99074,1e-05,1.07272]
[1777438201520,54.01,77289.51,0.0,-0.99074,1e-05,1.07272]
[1777438201735,54.01,77295.37,0.0,-0.99068,1e-05,1.07919]
[1777438202488,54.01,77295.37,0.0,-0.99068,1e-05,1.07919]
[1777438202524,54.01,77295.37,0.0,-0.99068,1e-05,1.07919]
[1777438202742,54.01,77309.51,0.0,-0.99052,1e-05,1.09492]
[1777438203749,54.01,77313.6,0.0,-0.99048,1e-05,1.0995]
[1777438204472,54.01,77313.6,0.0,-0.99048,1e-05,1.0995]
[1777438204524,54.01,77313.6,0.0,-0.99048,1e-05,1.0995]
[1777438204756,54.01,77311.17,0.0,-0.9905,1e-05,1.09678]
[1777438206172,54.01,77309.87,0.0,-0.99052,1e-05,1.09532]
[1777438206274,54.01,77309.87,0.0,-0.99052,1e-05,1.09532]
[1777438210366,54.01,77309.52,0.0,-0.99052,1e-05,1.09493]
[1777438210519,54.01,77309.52,0.0,-0.99052,1e-05,1.09493]
[1777438210798,54.01,77312.12,0.0,-0.99049,1e-05,1.09784]
[1777438212174,54.01,77313.05,0.0,-0.99048,1e-05,1.09889]
[1777438212271,54.01,77313.05,0.0,-0.99048,1e-05,1.09889]
[1777438217925,54.01,77314.08,0.0,-0.99047,1e-05,1.10004]
[1777438218024,54.01,77314.08,0.0,-0.99047,1e-05,1.10004]
[1777438218078,54.01,77318.33,0.0,-0.99043,1e-05,1.10483]
[1777438218811,54.01,77318.33,0.0,-0.99043,1e-05,1.10483]
[1777438219022,54.01,77318.33,0.0,-0.99043,1e-05,1.10483]
[1777438219094,54.01,77321.22,0.0,-0.99039,1e-05,1.10809]
[1777438224896,54.01,77320.63,0.0,-0.9904,1e-05,1.10742]
[1777438229082,54.01,77322.19,0.0,-0.99038,1e-05,1.10918]
[1777438229270,54.01,77323.14,0.0,-0.99037,1e-05,1.11026]
[1777438231945,54.01,77326.16,0.0,-0.99036,1e-05,1.11145]
[1777438234971,54.01,77330.51,0.0,-0.99031,1e-05,1.11638]
[1777438235590,54.01,77330.51,0.0,-0.99031,1e-05,1.11638]
[1777438235774,54.01,77330.51,0.0,-0.99031,1e-05,1.11638]
[1777438236509,54.01,77330.44,0.0,-0.99031,1e-05,1.1163]
[1777438236521,54.01,77330.44,0.0,-0.99031,1e-05,1.1163]
[1777438236985,54.01,77332.92,0.0,-0.99028,1e-05,1.11913]
[1777438237992,54.01,77338.89,0.0,-0.99022,1e-05,1.12595]
[1777438239499,54.01,77340.13,0.0,-0.9902,1e-05,1.12737]
[1777438239519,54.01,77340.13,0.0,-0.9902,1e-05,1.12737]
[1777438242024,54.01,77342.52,0.0,-0.99017,1e-05,1.13011]
[1777438242071,54.01,77341.98,0.0,-0.99018,1e-05,1.12949]
[1777438242272,54.01,77341.98,0.0,-0.99018,1e-05,1.12949]
[1777438245042,54.01,77348.58,0.0,-0.99011,1e-05,1.13708]
[1777438246050,54.01,77355.36,0.0,-0.99003,1e-05,1.14493]
[1777438246756,54.01,77355.36,0.0,-0.99003,1e-05,1.14493]
[1777438246768,54.01,77355.36,0.0,-0.99003,1e-05,1.14493]
[1777438247057,54.01,77359.66,0.0,-0.98998,1e-05,1.14993]
[1777438250441,54.01,77358.02,0.0,-0.99,1e-05,1.14802]
[1777438250503,54.01,77358.02,0.0,-0.99,1e-05,1.14802]
[1777438250520,54.01,77358.02,0.0,-0.99,1e-05,1.14802]
[1777438251085,54.01,77358.25,0.0,-0.99,1e-05,1.14829]
[1777438256139,54.01,77358.59,0.0,-0.98999,1e-05,1.14868]
[1777438256271,54.01,77358.66,0.0,-0.98999,1e-05,1.14877]
[1777438256240,54.01,77358.66,0.0,-0.98999,1e-05,1.14877]
[1777438258134,54.01,77354.39,0.0,-0.99004,1e-05,1.14381]
[1777438258238,54.01,77354.39,0.0,-0.99004,1e-05,1.14381]
[1777438258268,54.01,77354.39,0.0,-0.99004,1e-05,1.14381]
[1777438263323,54.01,77352.1,0.0,-0.99007,1e-05,1.14115]
[1777438263519,54.01,77352.1,0.0,-0.99007,1e-05,1.14115]
[1777438263926,54.01,77352.1,0.0,-0.99007,1e-05,1.14115]
[1777438264021,54.01,77352.1,0.0,-0.99007,1e-05,1.14115]
[1777438264176,54.01,77349.76,0.0,-0.99009,1e-05,1.13845]
[1777438269211,54.01,77348.62,0.0,-0.99011,1e-05,1.13713]
[1777438274247,54.01,77348.71,0.0,-0.9901,1e-05,1.13723]
[1777438279282,54.01,77347.09,0.0,-0.99012,1e-05,1.13537]
[1777438283310,54.01,77333.39,0.0,-0.99028,1e-05,1.11966]
[1777438284269,54.01,77333.39,0.0,-0.99028,1e-05,1.11966]
[1777438284317,54.01,77331.37,0.0,-0.9903,1e-05,1.11736]
[1777438285771,54.01,77331.37,0.0,-0.9903,1e-05,1.11736]
[1777438286022,54.01,77331.37,0.0,-0.9903,1e-05,1.11736]
[1777438286088,54.01,77331.57,0.0,-0.9903,1e-05,1.11759]
[1777438287084,54.01,77331.57,0.0,-0.9903,1e-05,1.11759]
[1777438287272,54.01,77331.24,0.0,-0.9903,1e-05,1.11721]
[1777438289984,54.01,77330.67,0.0,-0.99031,1e-05,1.11657]
[1777438290018,54.01,77330.67,0.0,-0.99031,1e-05,1.11657]
[1777438290080,54.01,77329.15,0.0,-0.99032,1e-05,1.11484]
[1777438291366,54.01,77329.82,0.0,-0.99034,1e-05,1.11336]
[1777438294386,54.01,77331.95,0.0,-0.99031,1e-05,1.11578]
[1777438298637,54.01,77330.99,0.0,-0.99032,1e-05,1.11469]
[1777438298770,54.01,77330.99,0.0,-0.99032,1e-05,1.11469]
[1777438303450,54.01,77333.14,0.0,-0.9903,1e-05,1.11713]
[1777438304456,54.01,77333.14,0.0,-0.9903,1e-05,1.11713]
[1777438304525,54.01,77333.14,0.0,-0.9903,1e-05,1.11713]
[1777438304557,54.01,77335.5,0.0,-0.99027,1e-05,1.11982]
[1777438306327,54.01,77335.77,0.0,-0.99027,1e-05,1.12013]
[1777438306521,54.01,77335.77,0.0,-0.99027,1e-05,1.12013]
[1777438309083,54.01,77337.55,0.0,-0.99025,1e-05,1.12216]
[1777438309184,54.01,77341.65,0.0,-0.9902,1e-05,1.12685]
[1777438309270,54.01,77341.65,0.0,-0.9902,1e-05,1.12685]
[1777438310528,54.01,77342.43,0.0,-0.99019,1e-05,1.12775]
[1777438310771,54.01,77342.43,0.0,-0.99019,1e-05,1.12775]
[1777438312513,54.01,77339.29,0.0,-0.99023,1e-05,1.12415]
[1777438313736,54.01,77339.29,0.0,-0.99023,1e-05,1.12415]
[1777438313771,54.01,77339.29,0.0,-0.99023,1e-05,1.12415]
[1777438313837,54.01,77338.0,0.0,-0.99024,1e-05,1.12268]
[1777438314472,54.01,77338.0,0.0,-0.99024,1e-05,1.12268]
[1777438314522,54.01,77338.0,0.0,-0.99024,1e-05,1.12268]
[1777438315534,54.01,77334.52,0.0,-0.99028,1e-05,1.11871]
[1777438319113,54.01,77332.74,0.0,-0.9903,1e-05,1.11668]
[1777438319164,54.01,77326.12,0.0,-0.99038,1e-05,1.10917]
[1777438319271,54.01,77326.12,0.0,-0.99038,1e-05,1.10917]
[1777438319562,54.01,77324.53,0.0,-0.99039,1e-05,1.10737]
[1777438320738,54.01,77324.53,0.0,-0.99039,1e-05,1.10737]
[1777438320772,54.01,77324.53,0.0,-0.99039,1e-05,1.10737]
[1777438324825,54.01,77324.89,0.0,-0.99039,1e-05,1.10778]
[1777438325020,54.01,77324.89,0.0,-0.99039,1e-05,1.10778]
[1777438325119,54.01,77330.46,0.0,-0.99033,1e-05,1.11409]
[1777438325604,54.01,77332.81,0.0,-0.9903,1e-05,1.11676]
[1777438326483,54.01,77332.81,0.0,-0.9903,1e-05,1.11676]
[1777438326524,54.01,77332.81,0.0,-0.9903,1e-05,1.11676]
[1777438331645,54.01,77331.32,0.0,-0.99032,1e-05,1.11506]
[1777438333165,54.01,77331.32,0.0,-0.99032,1e-05,1.11506]
[1777438333272,54.01,77331.49,0.0,-0.99032,1e-05,1.11526]
[1777438335322,54.01,77331.81,0.0,-0.99031,1e-05,1.11562]
[1777438335519,54.01,77331.81,0.0,-0.99031,1e-05,1.11562]
[1777438335674,54.01,77331.59,0.0,-0.99032,1e-05,1.11537]
[1777438338695,54.01,77328.25,0.0,-0.99035,1e-05,1.11158]
[1777438340634,54.01,77327.24,0.0,-0.99036,1e-05,1.11044]
[1777438340772,54.01,77327.24,0.0,-0.99036,1e-05,1.11044]
[1777438346750,54.01,77325.87,0.0,-0.99038,1e-05,1.10889]
[1777438351785,54.01,77326.59,0.0,-0.99039,1e-05,1.10747]
[1777438354913,54.01,77326.16,0.0,-0.99039,1e-05,1.10698]
[1777438355021,54.01,77326.16,0.0,-0.99039,1e-05,1.10698]
[1777438355104,54.01,77328.7,0.0,-0.99037,1e-05,1.10986]
[1777438355556,54.01,77328.7,0.0,-0.99037,1e-05,1.10986]
[1777438355771,54.01,77328.7,0.0,-0.99037,1e-05,1.10986]
[1777438360855,54.01,77328.7,0.0,-0.99037,1e-05,1.10986]
[1777438361018,54.01,77328.7,0.0,-0.99037,1e-05,1.10986]
[1777438361068,54.01,77327.57,0.0,-0.99038,1e-05,1.10858]
[1777438362171,54.01,77327.57,0.0,-0.99038,1e-05,1.10858]
[1777438362284,54.01,77327.57,0.0,-0.99038,1e-05,1.10858]
[1777438365884,54.01,77325.42,0.0,-0.9904,1e-05,1.10615]
[1777438367902,54.01,77319.45,0.0,-0.99047,1e-05,1.09942]
[1777438368908,54.01,77302.62,0.0,-0.99065,1e-05,1.08065]
[1777438369876,54.01,77302.62,0.0,-0.99065,1e-05,1.08065]
[1777438370020,54.01,77302.62,0.0,-0.99065,1e-05,1.08065]
[1777438370122,54.01,77300.32,0.0,-0.99068,1e-05,1.0781]
[1777438372533,54.01,77300.52,0.0,-0.99068,1e-05,1.07832]
[1777438372772,54.01,77300.52,0.0,-0.99068,1e-05,1.07832]
[1777438376964,54.01,77294.92,0.0,-0.99074,1e-05,1.07214]
[1777438378276,54.01,77294.92,0.0,-0.99074,1e-05,1.07214]
[1777438378523,54.01,77294.61,0.0,-0.99074,1e-05,1.0718]
[1777438384020,54.01,77293.63,0.0,-0.99075,1e-05,1.07072]
[1777438385081,54.01,77293.63,0.0,-0.99075,1e-05,1.07072]
[1777438385274,54.01,77293.63,0.0,-0.99075,1e-05,1.07072]
[1777438385237,54.01,77290.86,0.0,-0.99078,1e-05,1.06768]
[1777438385347,54.01,77290.86,0.0,-0.99078,1e-05,1.06768]
[1777438386892,54.01,77290.86,0.0,-0.99078,1e-05,1.06768]
[1777438387021,54.01,77290.86,0.0,-0.99078,1e-05,1.06768]
[1777438388048,54.01,77288.53,0.0,-0.9908,1e-05,1.06513]
[1777438392077,54.01,77284.67,0.0,-0.99084,1e-05,1.06091]
[1777438392742,54.01,77284.67,0.0,-0.99084,1e-05,1.06091]
[1777438393084,54.01,77284.31,0.0,-0.99085,1e-05,1.06051]
[1777438394099,54.01,77284.31,0.0,-0.99085,1e-05,1.06051]
[1777438395097,54.01,77278.91,0.0,-0.99091,1e-05,1.05463]
[1777438395717,54.01,77278.91,0.0,-0.99091,1e-05,1.05463]
[1777438396105,54.01,77277.53,0.0,-0.99092,1e-05,1.05314]
[1777438397112,54.01,77274.29,0.0,-0.99095,1e-05,1.04962]
[1777438397608,54.01,77274.29,0.0,-0.99095,1e-05,1.04962]
[1777438397778,54.01,77274.29,0.0,-0.99095,1e-05,1.04962]
[1777438397943,54.01,77274.29,0.0,-0.99095,1e-05,1.04962]
[1777438398027,54.01,77274.29,0.0,-0.99095,1e-05,1.04962]
[1777438398119,54.01,77271.03,0.0,-0.99099,1e-05,1.0461]
[1777438399125,54.01,77269.22,0.0,-0.99101,1e-05,1.04415]
[1777438400133,54.01,77267.22,0.0,-0.99103,1e-05,1.042]
[1777438402146,54.01,77263.13,0.0,-0.99107,1e-05,1.0376]
[1777438406464,54.01,77263.15,0.0,-0.99107,1e-05,1.03763]
[1777438406525,54.01,77263.15,0.0,-0.99107,1e-05,1.03763]
[1777438407183,54.01,77265.2,0.0,-0.99105,1e-05,1.03983]
[1777438408264,54.01,77271.61,0.0,-0.99098,1e-05,1.04673]
[1777438410204,54.01,77275.59,0.0,-0.99094,1e-05,1.05103]
[1777438410816,54.01,77275.59,0.0,-0.99094,1e-05,1.05103]
[1777438411027,54.01,77275.59,0.0,-0.99094,1e-05,1.05103]
[1777438411210,54.01,77276.6,0.0,-0.99095,1e-05,1.04998]
[1777438411773,54.01,77276.6,0.0,-0.99095,1e-05,1.04998]
[1777438412218,54.01,77278.38,0.0,-0.99093,1e-05,1.0519]
[1777438415407,54.01,77277.65,0.0,-0.99094,1e-05,1.05111]
[1777438415523,54.01,77277.65,0.0,-0.99094,1e-05,1.05111]
[1777438421282,54.01,77278.26,0.0,-0.99093,1e-05,1.05177]
[1777438424430,54.01,77280.13,0.0,-0.99091,1e-05,1.0538]
[1777438424524,54.01,77280.13,0.0,-0.99091,1e-05,1.0538]
[1777438425714,54.01,77280.75,0.0,-0.9909,1e-05,1.05448]
[1777438425769,54.01,77280.75,0.0,-0.9909,1e-05,1.05448]
[1777438426317,54.01,77280.94,0.0,-0.9909,1e-05,1.05468]
[1777438431352,54.01,77281.07,0.0,-0.9909,1e-05,1.05482]
[1777438434060,54.01,77279.12,0.0,-0.99092,1e-05,1.05271]
[1777438434273,54.01,77279.12,0.0,-0.99092,1e-05,1.05271]
[1777438438401,54.01,77282.23,0.0,-0.99089,1e-05,1.05609]
[1777438439408,54.01,77289.27,0.0,-0.99081,1e-05,1.06377]
[1777438440439,54.01,77289.27,0.0,-0.99081,1e-05,1.06377]
[1777438440524,54.01,77289.27,0.0,-0.99081,1e-05,1.06377]
[1777438440559,54.01,77291.9,0.0,-0.99079,1e-05,1.06665]
[1777438442572,54.01,77292.97,0.0,-0.99077,1e-05,1.06782]
[1777438442769,54.01,77292.97,0.0,-0.99077,1e-05,1.06782]
[1777438443070,54.01,77293.26,0.0,-0.99077,1e-05,1.06814]
[1777438448489,54.01,77292.47,0.0,-0.99078,1e-05,1.06727]
[1777438450157,54.01,77292.47,0.0,-0.99078,1e-05,1.06727]
[1777438450276,54.01,77292.47,0.0,-0.99078,1e-05,1.06727]
[1777438454531,54.01,77301.09,0.0,-0.99069,1e-05,1.07676]
[1777438455538,54.01,77312.32,0.0,-0.99057,1e-05,1.08923]
[1777438456545,54.01,77316.28,0.0,-0.99052,1e-05,1.09365]
[1777438457519,54.01,77316.28,0.0,-0.99052,1e-05,1.09365]
[1777438457773,54.01,77316.28,0.0,-0.99052,1e-05,1.09365]
[1777438457791,54.01,77316.63,0.0,-0.99052,1e-05,1.09405]
[1777438459057,54.01,77316.63,0.0,-0.99052,1e-05,1.09405]
[1777438459269,54.01,77316.63,0.0,-0.99052,1e-05,1.09405]
[1777438459292,54.01,77316.06,0.0,-0.99052,1e-05,1.09341]
[1777438462516,54.01,77317.06,0.0,-0.99051,1e-05,1.09453]
[1777438462775,54.01,77317.06,0.0,-0.99051,1e-05,1.09453]
[1777438467623,54.01,77311.89,0.0,-0.99057,1e-05,1.08875]
[1777438468548,54.01,77311.89,0.0,-0.99057,1e-05,1.08875]
[1777438468773,54.01,77311.89,0.0,-0.99057,1e-05,1.08875]
[1777438468788,54.01,77308.94,0.0,-0.9906,1e-05,1.08547]
[1777438471221,54.01,77307.46,0.0,-0.99062,1e-05,1.08382]
[1777438471268,54.01,77307.46,0.0,-0.99062,1e-05,1.08382]
[1777438471313,54.01,77306.49,0.0,-0.99065,1e-05,1.08055]
[1777438471759,54.01,77306.49,0.0,-0.99065,1e-05,1.08055]
[1777438471773,54.01,77306.49,0.0,-0.99065,1e-05,1.08055]
[1777438475678,54.01,77302.88,0.0,-0.99069,1e-05,1.07655]
[1777438477130,54.01,77302.88,0.0,-0.99069,1e-05,1.07655]
[1777438477272,54.01,77302.88,0.0,-0.99069,1e-05,1.07655]
[1777438477346,54.01,77298.45,0.0,-0.99073,1e-05,1.07167]
[1777438478114,54.01,77293.08,0.0,-0.99079,1e-05,1.06577]
[1777438479565,54.01,77291.92,0.0,-0.9908,1e-05,1.0645]
[1777438479769,54.01,77291.92,0.0,-0.9908,1e-05,1.0645]
[1777438479829,54.01,77291.5,0.0,-0.99081,1e-05,1.06404]
[1777438480714,54.01,77283.93,0.0,-0.99089,1e-05,1.05578]
[1777438481720,54.01,77285.07,0.0,-0.99088,1e-05,1.05702]
[1777438482704,54.01,77285.07,0.0,-0.99088,1e-05,1.05702]
[1777438482772,54.01,77285.07,0.0,-0.99088,1e-05,1.05702]
[1777438486519,54.01,77284.75,0.0,-0.99088,1e-05,1.05667]
[1777438486769,54.01,77284.75,0.0,-0.99088,1e-05,1.05667]
[1777438486846,54.01,77280.01,0.0,-0.99093,1e-05,1.05152]
[1777438490095,54.01,77278.09,0.0,-0.99095,1e-05,1.04944]
[1777438490250,54.01,77278.09,0.0,-0.99095,1e-05,1.04944]
[1777438490271,54.01,77278.09,0.0,-0.99095,1e-05,1.04944]
[1777438490342,54.01,77278.84,0.0,-0.99094,1e-05,1.05025]
[1777438494937,54.01,77276.64,0.0,-0.99097,1e-05,1.04787]
[1777438495021,54.01,77276.64,0.0,-0.99097,1e-05,1.04787]
[1777438496273,54.01,77276.88,0.0,-0.99096,1e-05,1.04813]
[1777438496370,54.01,77277.15,0.0,-0.99096,1e-05,1.04842]
[1777438496518,54.01,77277.15,0.0,-0.99096,1e-05,1.04842]
[1777438501861,54.01,77277.0,0.0,-0.99096,1e-05,1.04826]
[1777438503171,54.01,77277.0,0.0,-0.99096,1e-05,1.04826]
[1777438503271,54.01,77277.0,0.0,-0.99096,1e-05,1.04826]
[1777438504884,54.01,77279.73,0.0,-0.99093,1e-05,1.05122]
[1777438506229,54.01,77279.73,0.0,-0.99093,1e-05,1.05122]
[1777438506272,54.01,77279.73,0.0,-0.99093,1e-05,1.05122]
[1777438506330,54.01,77280.89,0.0,-0.99092,1e-05,1.05247]
[1777438508738,54.01,77280.32,0.0,-0.99093,1e-05,1.05186]
[1777438508772,54.01,77280.32,0.0,-0.99093,1e-05,1.05186]
[1777438514217,54.01,77280.64,0.0,-0.99092,1e-05,1.0522]
[1777438514275,54.01,77280.64,0.0,-0.99092,1e-05,1.0522]
[1777438514277,54.01,77280.64,0.0,-0.99092,1e-05,1.0522]
[1777438516299,54.01,77280.64,0.0,-0.99092,1e-05,1.0522]
[1777438516520,54.01,77281.39,0.0,-0.99092,1e-05,1.05302]
[1777438519989,54.01,77278.32,0.0,-0.99095,1e-05,1.04969]
[1777438526087,54.01,77277.97,0.0,-0.99095,1e-05,1.04931]
[1777438527094,54.01,77282.17,0.0,-0.99091,1e-05,1.05386]
[1777438528379,54.01,77282.17,0.0,-0.99091,1e-05,1.05386]
[1777438528100,54.01,77284.95,0.0,-0.99088,1e-05,1.05689]
[1777438528521,54.01,77284.95,0.0,-0.99088,1e-05,1.05689]
[1777438529675,54.01,77284.19,0.0,-0.99089,1e-05,1.05606]
[1777438529783,54.01,77284.19,0.0,-0.99089,1e-05,1.05606]
[1777438530115,54.01,77285.2,0.0,-0.99088,1e-05,1.05716]
[1777438531122,54.01,77286.05,0.0,-0.99088,1e-05,1.05592]
[1777438535149,54.01,77294.55,0.0,-0.99079,1e-05,1.06521]
[1777438536416,54.01,77294.55,0.0,-0.99079,1e-05,1.06521]
[1777438536157,54.01,77298.27,0.0,-0.99075,1e-05,1.06929]
[1777438536521,54.01,77298.27,0.0,-0.99075,1e-05,1.06929]
[1777438541762,54.01,77297.76,0.0,-0.99076,1e-05,1.06873]
[1777438541771,54.01,77297.76,0.0,-0.99076,1e-05,1.06873]
[1777438543206,54.01,77293.49,0.0,-0.99081,1e-05,1.06404]
[1777438543698,54.01,77293.49,0.0,-0.99081,1e-05,1.06404]
[1777438543769,54.01,77293.49,0.0,-0.99081,1e-05,1.06404]
[1777438544214,54.01,77293.28,0.0,-0.99081,1e-05,1.06381]
[1777438545769,54.01,77293.28,0.0,-0.99081,1e-05,1.06381]
[1777438548241,54.01,77290.65,0.0,-0.99084,1e-05,1.06094]
[1777438550489,54.01,77289.83,0.0,-0.99084,1e-05,1.06004]
[1777438550519,54.01,77289.83,0.0,-0.99084,1e-05,1.06004]
[1777438551342,54.01,77289.83,0.0,-0.99084,1e-05,1.06004]
[1777438551343,54.01,77289.51,0.0,-0.99085,1e-05,1.05969]
[1777438551521,54.01,77289.51,0.0,-0.99085,1e-05,1.05969]
[1777438552269,54.01,77284.95,0.0,-0.9909,1e-05,1.05473]
[1777438553276,54.01,77281.84,0.0,-0.99093,1e-05,1.05135]
[1777438553748,54.01,77281.84,0.0,-0.99093,1e-05,1.05135]
[1777438553780,54.01,77281.84,0.0,-0.99093,1e-05,1.05135]
[1777438559318,54.01,77278.61,0.0,-0.99096,1e-05,1.04785]
[1777438560166,54.01,77278.61,0.0,-0.99096,1e-05,1.04785]
[1777438560277,54.01,77278.61,0.0,-0.99096,1e-05,1.04785]
[1777438561528,54.01,77277.2,0.0,-0.99098,1e-05,1.04633]
[1777438561768,54.01,77277.2,0.0,-0.99098,1e-05,1.04633]
[1777438562338,54.01,77277.3,0.0,-0.99098,1e-05,1.04644]
[1777438567385,54.01,77277.68,0.0,-0.99097,1e-05,1.04685]
[1777438568386,54.01,77297.74,0.0,-0.99076,1e-05,1.06871]
[1777438569394,54.01,77303.96,0.0,-0.99069,1e-05,1.07556]
[1777438569900,54.01,77303.96,0.0,-0.99069,1e-05,1.07556]
[1777438572282,54.01,77304.0,0.0,-0.99069,1e-05,1.0756]
[1777438573160,54.01,77304.07,0.0,-0.99069,1e-05,1.07568]
[1777438573267,54.01,77304.07,0.0,-0.99069,1e-05,1.07568]
[1777438573422,54.01,77304.6,0.0,-0.99069,1e-05,1.07626]
[1777438579464,54.01,77303.23,0.0,-0.9907,1e-05,1.07475]
[1777438580548,54.01,77302.65,0.0,-0.99071,1e-05,1.07411]
[1777438580772,54.01,77302.65,0.0,-0.99071,1e-05,1.07411]
[1777438587521,54.01,77302.01,0.0,-0.99071,1e-05,1.07341]
[1777438592483,54.01,77302.05,0.0,-0.99071,1e-05,1.07345]
[1777438592519,54.01,77302.05,0.0,-0.99071,1e-05,1.07345]
[1777438592556,54.01,77296.02,0.0,-0.9908,1e-05,1.06464]
[1777438594210,54.01,77296.02,0.0,-0.9908,1e-05,1.06464]
[1777438594270,54.01,77296.02,0.0,-0.9908,1e-05,1.06464]
[1777438594372,54.01,77296.05,0.0,-0.9908,1e-05,1.06468]
[1777438599606,54.01,77295.91,0.0,-0.9908,1e-05,1.06452]
[1777438605655,54.01,77295.96,0.0,-0.9908,1e-05,1.06458]
[1777438605771,54.01,77295.96,0.0,-0.9908,1e-05,1.06458]
[1777438610983,54.01,77295.26,0.0,-0.9908,1e-05,1.06381]
[1777438611020,54.01,77295.26,0.0,-0.9908,1e-05,1.06381]
[1777438611044,54.01,77295.23,0.0,-0.99081,1e-05,1.06378]
[1777438611998,54.01,77295.23,0.0,-0.99081,1e-05,1.06378]
[1777438612019,54.01,77295.23,0.0,-0.99081,1e-05,1.06378]
[1777438612100,54.01,77291.15,0.0,-0.99085,1e-05,1.05932]
[1777438615719,54.01,77287.85,0.0,-0.99088,1e-05,1.05572]
[1777438617039,54.01,77287.85,0.0,-0.99088,1e-05,1.05572]
[1777438617274,54.01,77287.85,0.0,-0.99088,1e-05,1.05572]
[1777438617348,54.01,77284.52,0.0,-0.99092,1e-05,1.0521]
[1777438618679,54.01,77283.49,0.0,-0.99093,1e-05,1.05099]
[1777438618779,54.01,77283.49,0.0,-0.99093,1e-05,1.05099]
[1777438618881,54.01,77283.42,0.0,-0.99093,1e-05,1.05091]
[1777438621761,54.01,77267.75,0.0,-0.99109,1e-05,1.03403]
[1777438623204,54.01,77267.75,0.0,-0.99109,1e-05,1.03403]
[1777438623270,54.01,77267.75,0.0,-0.99109,1e-05,1.03403]
[1777438623305,54.01,77269.86,0.0,-0.99107,1e-05,1.03629]
[1777438627126,54.01,77269.76,0.0,-0.99107,1e-05,1.03618]
[1777438627270,54.01,77269.76,0.0,-0.99107,1e-05,1.03618]
[1777438627338,54.01,77269.54,0.0,-0.99108,1e-05,1.03595]
[1777438627934,54.01,77269.54,0.0,-0.99108,1e-05,1.03595]
[1777438628025,54.01,77269.54,0.0,-0.99108,1e-05,1.03595]
[1777438628036,54.01,77267.14,0.0,-0.9911,1e-05,1.03338]
[1777438633856,54.01,77264.99,0.0,-0.99112,1e-05,1.03108]
[1777438636195,54.01,77265.17,0.0,-0.99112,1e-05,1.03127]
[1777438636270,54.01,77265.17,0.0,-0.99112,1e-05,1.03127]
[1777438638665,54.01,77263.15,0.0,-0.99114,1e-05,1.02912]
[1777438638771,54.01,77263.15,0.0,-0.99114,1e-05,1.02912]
[1777438638891,54.01,77261.33,0.0,-0.99116,1e-05,1.02718]
[1777438640904,54.01,77253.53,0.0,-0.99124,1e-05,1.01891]
[1777438642918,54.01,77248.27,0.0,-0.99129,1e-05,1.01336]
[1777438645940,54.01,77245.99,0.0,-0.99132,1e-05,1.01096]
[1777438646947,54.01,77241.72,0.0,-0.99136,1e-05,1.00648]
[1777438652131,54.01,77240.05,0.0,-0.99138,1e-05,1.00474]
[1777438652144,54.01,77240.58,0.0,-0.99139,1e-05,1.00321]
[1777438653020,54.01,77240.58,0.0,-0.99139,1e-05,1.00321]
[1777438653058,54.01,77256.06,0.0,-0.99123,1e-05,1.01947]
[1777438653997,54.01,77277.43,0.0,-0.99101,1e-05,1.04229]
[1777438655009,54.01,77272.83,0.0,-0.99106,1e-05,1.03734]
[1777438656665,54.01,77271.02,0.0,-0.99108,1e-05,1.0354]
[1777438658030,54.01,77274.77,0.0,-0.99104,1e-05,1.03943]
[1777438663065,54.01,77273.5,0.0,-0.99105,1e-05,1.03806]
[1777438664071,54.01,77270.34,0.0,-0.99109,1e-05,1.03467]
[1777438666107,54.01,77269.55,0.0,-0.99109,1e-05,1.03383]
[1777438666276,54.01,77269.55,0.0,-0.99109,1e-05,1.03383]
[1777438666347,54.01,77270.3,0.0,-0.99109,1e-05,1.03463]
[1777438666773,54.01,77270.3,0.0,-0.99109,1e-05,1.03463]
[1777438672128,54.01,77269.35,0.0,-0.9911,1e-05,1.03361]
[1777438674141,54.01,77272.1,0.0,-0.99107,1e-05,1.03656]
[1777438676059,54.01,77272.05,0.0,-0.99107,1e-05,1.03651]
[1777438676281,54.01,77272.05,0.0,-0.99107,1e-05,1.03651]
[1777438676343,54.01,77271.97,0.0,-0.99107,1e-05,1.03642]
[1777438676740,54.01,77271.97,0.0,-0.99107,1e-05,1.03642]
[1777438676771,54.01,77271.97,0.0,-0.99107,1e-05,1.03642]
[1777438680483,54.01,77270.35,0.0,-0.99109,1e-05,1.03468]
[1777438680525,54.01,77270.35,0.0,-0.99109,1e-05,1.03468]
[1777438680599,54.01,77269.69,0.0,-0.99109,1e-05,1.03398]
[1777438680768,54.01,77269.69,0.0,-0.99109,1e-05,1.03398]
[1777438681022,54.01,77269.69,0.0,-0.99109,1e-05,1.03398]
[1777438686225,54.01,77272.39,0.0,-0.99106,1e-05,1.03687]
[1777438690025,54.01,77272.44,0.0,-0.99106,1e-05,1.03692]
[1777438690272,54.01,77272.44,0.0,-0.99106,1e-05,1.03692]
[1777438690357,54.01,77272.44,0.0,-0.99106,1e-05,1.03692]
[1777438690529,54.01,77272.44,0.0,-0.99106,1e-05,1.03692]
[1777438690372,54.01,77272.04,0.0,-0.99107,1e-05,1.0365]
[1777438693275,54.01,77269.39,0.0,-0.9911,1e-05,1.03366]
[1777438695891,54.01,77268.71,0.0,-0.9911,1e-05,1.03293]
[1777438696023,54.01,77268.71,0.0,-0.9911,1e-05,1.03293]
[1777438696296,54.01,77268.46,0.0,-0.9911,1e-05,1.03266]
[1777438700324,54.01,77265.8,0.0,-0.99113,1e-05,1.02982]
[1777438701173,54.01,77265.8,0.0,-0.99113,1e-05,1.02982]
[1777438701271,54.01,77265.8,0.0,-0.99113,1e-05,1.02982]
[1777438702338,54.01,77261.47,0.0,-0.99118,1e-05,1.02521]
[1777438706368,54.01,77252.47,0.0,-0.99127,1e-05,1.01568]
[1777438707375,54.01,77251.42,0.0,-0.99128,1e-05,1.01458]
[1777438708450,54.01,77251.42,0.0,-0.99128,1e-05,1.01458]
[1777438708551,54.01,77250.33,0.0,-0.99129,1e-05,1.01343]
[1777438709169,54.01,77250.33,0.0,-0.99129,1e-05,1.01343]
[1777438710165,54.01,77250.02,0.0,-0.99129,1e-05,1.0131]
[1777438715471,54.01,77249.59,0.0,-0.99132,1e-05,1.01055]
[1777438720111,54.01,77250.42,0.0,-0.99131,1e-05,1.01142]
[1777438720274,54.01,77250.42,0.0,-0.99131,1e-05,1.01142]
[1777438720504,54.01,77250.42,0.0,-0.99131,1e-05,1.01142]
[1777438720530,54.01,77250.42,0.0,-0.99131,1e-05,1.01142]
[1777438720550,54.01,77249.97,0.0,-0.99131,1e-05,1.01095]
[1777438724536,54.01,77272.93,0.0,-0.99108,1e-05,1.03532]
[1777438725543,54.01,77280.01,0.0,-0.991,1e-05,1.04292]
[1777438727557,54.01,77279.84,0.0,-0.991,1e-05,1.04274]
[1777438728942,54.01,77279.79,0.0,-0.991,1e-05,1.04269]
[1777438729022,54.01,77279.79,0.0,-0.991,1e-05,1.04269]
[1777438729299,54.01,77279.79,0.0,-0.991,1e-05,1.04269]
[1777438729536,54.01,77279.79,0.0,-0.991,1e-05,1.04269]
[1777438729571,54.01,77279.19,0.0,-0.99101,1e-05,1.04204]
[1777438731588,54.01,77275.56,0.0,-0.99105,1e-05,1.03814]
[1777438732594,54.01,77263.66,0.0,-0.99117,1e-05,1.02542]
[1777438733601,54.01,77261.24,0.0,-0.9912,1e-05,1.02285]
[1777438736395,54.01,77261.68,0.0,-0.99119,1e-05,1.02332]
[1777438736526,54.01,77261.68,0.0,-0.99119,1e-05,1.02332]
[1777438736622,54.01,77261.19,0.0,-0.9912,1e-05,1.0228]
[1777438737049,54.01,77261.19,0.0,-0.9912,1e-05,1.0228]
[1777438737271,54.01,77261.19,0.0,-0.9912,1e-05,1.0228]
[1777438742665,54.01,77260.02,0.0,-0.99121,1e-05,1.02156]
[1777438743897,54.01,77260.6,0.0,-0.9912,1e-05,1.02217]
[1777438744023,54.01,77260.6,0.0,-0.9912,1e-05,1.02217]
[1777438744304,54.01,77260.6,0.0,-0.9912,1e-05,1.02217]
[1777438744524,54.01,77260.6,0.0,-0.9912,1e-05,1.02217]
[1777438744625,54.01,77260.6,0.0,-0.9912,1e-05,1.02217]
[1777438749715,54.01,77265.11,0.0,-0.99116,1e-05,1.02696]
[1777438751107,54.01,77265.11,0.0,-0.99116,1e-05,1.02696]
[1777438751280,54.01,77265.11,0.0,-0.99116,1e-05,1.02696]
[1777438751311,54.01,77266.39,0.0,-0.99114,1e-05,1.02833]
[1777438751702,54.01,77266.39,0.0,-0.99114,1e-05,1.02833]
[1777438751771,54.01,77266.39,0.0,-0.99114,1e-05,1.02833]
[1777438756575,54.01,77266.4,0.0,-0.99114,1e-05,1.02834]
[1777438756622,54.01,77265.65,0.0,-0.99115,1e-05,1.02754]
[1777438756774,54.01,77265.65,0.0,-0.99115,1e-05,1.02754]
[1777438756899,54.01,77265.65,0.0,-0.99115,1e-05,1.02754]
[1777438757021,54.01,77265.65,0.0,-0.99115,1e-05,1.02754]
[1777438761101,54.01,77265.13,0.0,-0.99116,1e-05,1.02698]
[1777438761271,54.01,77265.13,0.0,-0.99116,1e-05,1.02698]
[1777438761341,54.01,77266.62,0.0,-0.99114,1e-05,1.02857]
[1777438762104,54.01,77266.62,0.0,-0.99114,1e-05,1.02857]
[1777438762271,54.01,77266.62,0.0,-0.99114,1e-05,1.02857]
[1777438765827,54.01,77269.74,0.0,-0.99111,1e-05,1.0319]
[1777438768848,54.01,77273.14,0.0,-0.99107,1e-05,1.03554]
[1777438769959,54.01,77273.14,0.0,-0.99107,1e-05,1.03554]
[1777438770021,54.01,77273.14,0.0,-0.99107,1e-05,1.03554]
[1777438770060,54.01,77276.46,0.0,-0.99104,1e-05,1.0391]
[1777438770770,54.01,77276.46,0.0,-0.99104,1e-05,1.0391]
[1777438775898,54.01,77275.26,0.0,-0.99107,1e-05,1.03568]
[1777438777106,54.01,77275.26,0.0,-0.99107,1e-05,1.03568]
[1777438777275,54.01,77275.26,0.0,-0.99107,1e-05,1.03568]
[1777438777292,54.01,77268.31,0.0,-0.99114,1e-05,1.02825]
[1777438777939,54.01,77268.31,0.0,-0.99114,1e-05,1.02825]
[1777438778022,54.01,77268.31,0.0,-0.99114,1e-05,1.02825]
[1777438778100,54.01,77266.7,0.0,-0.99116,1e-05,1.02653]
[1777438783954,54.01,77265.63,0.0,-0.99117,1e-05,1.0254]
[1777438788988,54.01,77263.65,0.0,-0.99119,1e-05,1.02329]
[1777438789866,54.01,77263.65,0.0,-0.99119,1e-05,1.02329]
[1777438790020,54.01,77263.65,0.0,-0.99119,1e-05,1.02329]
[1777438790522,54.01,77263.65,0.0,-0.99119,1e-05,1.02329]
[1777438790623,54.01,77262.46,0.0,-0.9912,1e-05,1.02203]
[1777438790773,54.01,77262.46,0.0,-0.9912,1e-05,1.02203]
[1777438795033,54.01,77259.05,0.0,-0.99124,1e-05,1.01842]
[1777438796552,54.01,77259.05,0.0,-0.99124,1e-05,1.01842]
[1777438796630,54.01,77258.58,0.0,-0.99124,1e-05,1.01792]
[1777438796768,54.01,77258.58,0.0,-0.99124,1e-05,1.01792]
[1777438797038,54.01,77258.58,0.0,-0.99124,1e-05,1.01792]
[1777438797271,54.01,77258.58,0.0,-0.99124,1e-05,1.01792]
[1777438803556,54.01,77259.45,0.0,-0.99123,1e-05,1.01884]
[1777438803633,54.01,77260.38,0.0,-0.99122,1e-05,1.01982]
[1777438803771,54.01,77260.38,0.0,-0.99122,1e-05,1.01982]
[1777438804312,54.01,77260.38,0.0,-0.99122,1e-05,1.01982]
[1777438804519,54.01,77260.38,0.0,-0.99122,1e-05,1.01982]
[1777438804563,54.01,77261.67,0.0,-0.99121,1e-05,1.02119]
[1777438805103,54.01,77264.87,0.0,-0.99118,1e-05,1.02459]
[1777438806418,54.01,77264.87,0.0,-0.99118,1e-05,1.02459]
[1777438806519,54.01,77264.87,0.0,-0.99118,1e-05,1.02459]
[1777438806621,54.01,77267.19,0.0,-0.99115,1e-05,1.02706]
[1777438808999,54.01,77268.83,0.0,-0.99114,1e-05,1.0288]
[1777438809019,54.01,77268.83,0.0,-0.99114,1e-05,1.0288]
[1777438809131,54.01,77269.37,0.0,-0.99113,1e-05,1.02938]
[1777438810085,54.01,77269.37,0.0,-0.99113,1e-05,1.02938]
[1777438810273,54.01,77269.37,0.0,-0.99113,1e-05,1.02938]
[1777438814166,54.01,77272.18,0.0,-0.9911,1e-05,1.03238]
[1777438817308,54.01,77274.01,0.0,-0.99108,1e-05,1.03434]
[1777438817521,54.01,77274.01,0.0,-0.99108,1e-05,1.03434]
[1777438817620,54.01,77273.18,0.0,-0.99109,1e-05,1.03345]
[1777438817843,54.01,77273.18,0.0,-0.99109,1e-05,1.03345]
[1777438818021,54.01,77273.18,0.0,-0.99109,1e-05,1.03345]
[1777438823460,54.01,77271.99,0.0,-0.9911,1e-05,1.03218]
[1777438823521,54.01,77271.99,0.0,-0.9911,1e-05,1.03218]
[1777438823618,54.01,77271.2,0.0,-0.99111,1e-05,1.03133]
[1777438823924,54.01,77271.2,0.0,-0.99111,1e-05,1.03133]
[1777438824024,54.01,77271.2,0.0,-0.99111,1e-05,1.03133]
[1777438825248,54.01,77268.33,0.0,-0.99114,1e-05,1.02827]
[1777438826644,54.01,77268.33,0.0,-0.99114,1e-05,1.02827]
[1777438826745,54.01,77266.31,0.0,-0.99116,1e-05,1.02612]
[1777438826780,54.01,77266.31,0.0,-0.99116,1e-05,1.02612]
[1777438827086,54.01,77266.31,0.0,-0.99116,1e-05,1.02612]
[1777438827273,54.01,77266.31,0.0,-0.99116,1e-05,1.02612]
[1777438827374,54.01,77264.27,0.0,-0.99118,1e-05,1.02395]
[1777438833303,54.01,77263.7,0.0,-0.99121,1e-05,1.02123]
[1777438834469,54.01,77263.7,0.0,-0.99121,1e-05,1.02123]
[1777438834533,54.01,77263.7,0.0,-0.99121,1e-05,1.02123]
[1777438834631,54.01,77263.01,0.0,-0.99121,1e-05,1.0205]
[1777438835076,54.01,77263.01,0.0,-0.99121,1e-05,1.0205]
[1777438835270,54.01,77263.01,0.0,-0.99121,1e-05,1.0205]
[1777438838339,54.01,77246.49,0.0,-0.99138,1e-05,1.00312]
[1777438839346,54.01,77240.48,0.0,-0.99144,1e-05,0.99685]
[1777438839778,54.01,77240.48,0.0,-0.99144,1e-05,0.99685]
[1777438840027,54.01,77240.48,0.0,-0.99144,1e-05,0.99685]
[1777438840283,54.01,77240.48,0.0,-0.99144,1e-05,0.99685]
[1777438840522,54.01,77240.48,0.0,-0.99144,1e-05,0.99685]
[1777438840624,54.01,77240.71,0.0,-0.99144,1e-05,0.99709]
[1777438843955,54.01,77241.67,0.0,-0.99143,1e-05,0.99809]
[1777438844280,54.01,77241.67,0.0,-0.99143,1e-05,0.99809]
[1777438844381,54.01,77241.74,0.0,-0.99143,1e-05,0.99816]
[1777438846825,54.01,77240.36,0.0,-0.99144,1e-05,0.99673]
[1777438849424,54.01,77248.12,0.0,-0.99137,1e-05,1.00482]
[1777438850572,54.01,77248.12,0.0,-0.99137,1e-05,1.00482]
[1777438850774,54.01,77248.12,0.0,-0.99137,1e-05,1.00482]
[1777438850635,54.01,77248.3,0.0,-0.99136,1e-05,1.00501]
[1777438851118,54.01,77248.3,0.0,-0.99136,1e-05,1.00501]
[1777438851271,54.01,77248.3,0.0,-0.99136,1e-05,1.00501]
[1777438851438,54.01,77248.44,0.0,-0.99136,1e-05,1.00515]
[1777438856120,54.01,77249.64,0.0,-0.99135,1e-05,1.00641]
[1777438856273,54.01,77249.64,0.0,-0.99135,1e-05,1.00641]
[1777438861509,54.01,77249.65,0.0,-0.99135,1e-05,1.00642]
[1777438863403,54.01,77249.83,0.0,-0.99135,1e-05,1.00661]
[1777438863519,54.01,77249.83,0.0,-0.99135,1e-05,1.00661]
[1777438863523,54.01,77249.9,0.0,-0.99135,1e-05,1.00668]
[1777438867556,54.01,77234.55,0.0,-0.9915,1e-05,0.9907]
[1777438868563,54.01,77234.29,0.0,-0.99151,1e-05,0.99043]
[1777438869569,54.01,77232.33,0.0,-0.99152,1e-05,0.98841]
[1777438869937,54.01,77232.33,0.0,-0.99152,1e-05,0.98841]
[1777438870019,54.01,77232.33,0.0,-0.99152,1e-05,0.98841]
[1777438874464,54.01,77232.07,0.0,-0.99153,1e-05,0.98814]
[1777438874605,54.01,77227.97,0.0,-0.99157,1e-05,0.98392]
[1777438875612,54.01,77225.22,0.0,-0.9916,1e-05,0.98109]
[1777438877626,54.01,77215.2,0.0,-0.99169,1e-05,0.97086]
[1777438878194,54.01,77215.2,0.0,-0.99169,1e-05,0.97086]
[1777438878632,54.01,77214.3,0.0,-0.9917,1e-05,0.96994]
[1777438883668,54.01,77214.2,0.0,-0.9917,1e-05,0.96984]
[1777438888703,54.01,77213.09,0.0,-0.99171,1e-05,0.96871]
[1777438890395,54.01,77212.41,0.0,-0.99172,1e-05,0.96802]
[1777438890525,54.01,77212.41,0.0,-0.99172,1e-05,0.96802]
[1777438890717,54.01,77212.55,0.0,-0.99172,1e-05,0.96816]
[1777438891018,54.01,77212.55,0.0,-0.99172,1e-05,0.96816]
[1777438891269,54.01,77212.55,0.0,-0.99172,1e-05,0.96816]
[1777438893740,54.01,77208.66,0.0,-0.99177,1e-05,0.96219]
[1777438894745,54.01,77205.46,0.0,-0.99181,1e-05,0.95896]
[1777438895752,54.01,77202.42,0.0,-0.99184,1e-05,0.9559]
[1777438896264,54.01,77202.42,0.0,-0.99184,1e-05,0.9559]
[1777438896523,54.01,77202.42,0.0,-0.99184,1e-05,0.9559]
[1777438896759,54.01,77204.38,0.0,-0.99182,1e-05,0.95788]
[1777438896955,54.01,77204.38,0.0,-0.99182,1e-05,0.95788]
[1777438897023,54.01,77204.38,0.0,-0.99182,1e-05,0.95788]
[1777438899772,54.01,77203.26,0.0,-0.99183,1e-05,0.95675]
[1777438899781,54.01,77211.43,0.0,-0.99175,1e-05,0.96499]
[1777438900024,54.01,77211.43,0.0,-0.99175,1e-05,0.96499]
[1777438900400,54.01,77211.43,0.0,-0.99175,1e-05,0.96499]
[1777438900520,54.01,77211.43,0.0,-0.99175,1e-05,0.96499]
[1777438900788,54.01,77211.3,0.0,-0.99175,1e-05,0.96486]
[1777438901794,54.01,77206.13,0.0,-0.9918,1e-05,0.95964]
[1777438902802,54.01,77203.38,0.0,-0.99183,1e-05,0.95687]
[1777438904358,54.01,77202.15,0.0,-0.99184,1e-05,0.95563]
[1777438905660,54.01,77200.87,0.0,-0.99185,1e-05,0.95435]
[1777438905823,54.01,77199.84,0.0,-0.99186,1e-05,0.95332]
[1777438906830,54.01,77197.06,0.0,-0.99189,1e-05,0.95053]
[1777438907381,54.01,77197.06,0.0,-0.99189,1e-05,0.95053]
[1777438907469,54.01,77197.06,0.0,-0.99189,1e-05,0.95053]
[1777438908844,54.01,77200.99,0.0,-0.99185,1e-05,0.95447]
[1777438909759,54.01,77200.99,0.0,-0.99185,1e-05,0.95447]
[1777438909773,54.01,77200.99,0.0,-0.99185,1e-05,0.95447]
[1777438910964,54.01,77200.63,0.0,-0.99185,1e-05,0.95411]
[1777438911022,54.01,77200.63,0.0,-0.99185,1e-05,0.95411]
[1777438911065,54.01,77196.42,0.0,-0.99189,1e-05,0.94989]
[1777438911866,54.01,77198.13,0.0,-0.99188,1e-05,0.9516]
[1777438912878,54.01,77198.13,0.0,-0.99188,1e-05,0.9516]
[1777438913021,54.01,77198.13,0.0,-0.99188,1e-05,0.9516]
[1777438916756,54.01,77200.02,0.0,-0.99186,1e-05,0.9535]
[1777438916777,54.01,77200.02,0.0,-0.99186,1e-05,0.9535]
[1777438916857,54.01,77203.56,0.0,-0.99182,1e-05,0.95705]
[1777438917292,54.01,77203.56,0.0,-0.99182,1e-05,0.95705]
[1777438917527,54.01,77203.56,0.0,-0.99182,1e-05,0.95705]
[1777438917551,54.01,77205.44,0.0,-0.99181,1e-05,0.95894]
[1777438920734,54.01,77205.58,0.0,-0.9918,1e-05,0.95908]
[1777438920769,54.01,77205.58,0.0,-0.9918,1e-05,0.95908]
[1777438920836,54.01,77208.65,0.0,-0.99177,1e-05,0.96218]
[1777438921936,54.01,77210.52,0.0,-0.99176,1e-05,0.96407]
[1777438926812,54.01,77211.87,0.0,-0.99174,1e-05,0.96544]
[1777438926855,54.01,77215.03,0.0,-0.99171,1e-05,0.96864]
[1777438927022,54.01,77215.03,0.0,-0.99171,1e-05,0.96864]
[1777438928985,54.01,77217.8,0.0,-0.99169,1e-05,0.97146]
[1777438933318,54.01,77216.91,0.0,-0.99169,1e-05,0.97055]
[1777438933525,54.01,77216.91,0.0,-0.99169,1e-05,0.97055]
[1777438933546,54.01,77218.78,0.0,-0.99168,1e-05,0.97246]
[1777438934557,54.01,77218.78,0.0,-0.99168,1e-05,0.97246]
[1777438934770,54.01,77218.78,0.0,-0.99168,1e-05,0.97246]
[1777438936038,54.01,77221.29,0.0,-0.99165,1e-05,0.97502]
[1777438938639,54.01,77221.25,0.0,-0.99165,1e-05,0.97498]
[1777438939520,54.01,77220.46,0.0,-0.99166,1e-05,0.97417]
[1777438939545,54.01,77220.03,0.0,-0.99166,1e-05,0.97373]
[1777438941430,54.01,77220.1,0.0,-0.99166,1e-05,0.9738]
[1777438941523,54.01,77220.1,0.0,-0.99166,1e-05,0.9738]
[1777438947114,54.01,77221.06,0.0,-0.99165,1e-05,0.97478]
[1777438951912,54.01,77220.49,0.0,-0.99168,1e-05,0.97215]
[1777438952019,54.01,77220.49,0.0,-0.99168,1e-05,0.97215]
[1777438953519,54.01,77220.5,0.0,-0.99168,1e-05,0.97216]
[1777438953554,54.01,77220.43,0.0,-0.99168,1e-05,0.97209]
[1777438955635,54.01,77218.52,0.0,-0.9917,1e-05,0.97015]
[1777438955777,54.01,77218.52,0.0,-0.9917,1e-05,0.97015]
[1777438959199,54.01,77208.29,0.0,-0.9918,1e-05,0.95979]
[1777438960240,54.01,77208.29,0.0,-0.9918,1e-05,0.95979]
[1777438960269,54.01,77208.29,0.0,-0.9918,1e-05,0.95979]
[1777438960340,54.01,77202.22,0.0,-0.99185,1e-05,0.95368]
[1777438961951,54.01,77203.17,0.0,-0.99184,1e-05,0.95464]
[1777438962021,54.01,77203.17,0.0,-0.99184,1e-05,0.95464]
[1777438964642,54.01,77203.17,0.0,-0.99184,1e-05,0.95464]
[1777438964778,54.01,77203.17,0.0,-0.99184,1e-05,0.95464]
[1777438964846,54.01,77203.17,0.0,-0.99184,1e-05,0.95464]
[1777438970245,54.01,77204.46,0.0,-0.99183,1e-05,0.95593]
[1777438970270,54.01,77204.46,0.0,-0.99183,1e-05,0.95593]
[1777438970275,54.01,77204.8,0.0,-0.99183,1e-05,0.95628]
[1777438973297,54.01,77201.77,0.0,-0.99186,1e-05,0.95323]
[1777438974598,54.01,77201.77,0.0,-0.99186,1e-05,0.95323]
[1777438974778,54.01,77201.77,0.0,-0.99186,1e-05,0.95323]
[1777438979968,54.01,77199.35,0.0,-0.99188,1e-05,0.95081]
[1777438980018,54.01,77199.35,0.0,-0.99188,1e-05,0.95081]
[1777438981354,54.01,77192.53,0.0,-0.99195,1e-05,0.94401]
[1777438982968,54.01,77190.66,0.0,-0.99196,1e-05,0.94215]
[1777438983021,54.01,77190.66,0.0,-0.99196,1e-05,0.94215]
[1777438983367,54.01,77193.99,0.0,-0.99193,1e-05,0.94546]
[1777438984997,54.01,77194.71,0.0,-0.99193,1e-05,0.94618]
[1777438985021,54.01,77194.71,0.0,-0.99193,1e-05,0.94618]
[1777438985893,54.01,77194.71,0.0,-0.99193,1e-05,0.94618]
[1777438985382,54.01,77195.33,0.0,-0.99192,1e-05,0.94679]
[1777438986020,54.01,77195.33,0.0,-0.99192,1e-05,0.94679]
[1777438986389,54.01,77198.63,0.0,-0.99189,1e-05,0.95009]
[1777438988410,54.01,77199.67,0.0,-0.99188,1e-05,0.95113]
[1777438988523,54.01,77199.67,0.0,-0.99188,1e-05,0.95113]
[1777438989268,54.01,77199.08,0.0,-0.99188,1e-05,0.95054]
[1777438989522,54.01,77199.08,0.0,-0.99188,1e-05,0.95054]
[1777438989623,54.01,77198.93,0.0,-0.99189,1e-05,0.95039]
[1777438993438,54.01,77203.01,0.0,-0.99185,1e-05,0.95448]
[1777438994546,54.01,77203.01,0.0,-0.99185,1e-05,0.95448]
[1777438994768,54.01,77203.01,0.0,-0.99185,1e-05,0.95448]
[1777438994782,54.01,77208.95,0.0,-0.99179,1e-05,0.96045]
[1777438995452,54.01,77211.57,0.0,-0.99176,1e-05,0.9631]
[1777438997466,54.01,77216.4,0.0,-0.99172,1e-05,0.96799]
[1777439003508,54.01,77215.73,0.0,-0.99172,1e-05,0.96731]
[1777439005377,54.01,77215.99,0.0,-0.99172,1e-05,0.96758]
[1777439005519,54.01,77215.99,0.0,-0.99172,1e-05,0.96758]
[1777439007837,54.01,77216.72,0.0,-0.99171,1e-05,0.96832]
[1777439007842,54.01,77216.63,0.0,-0.99171,1e-05,0.96823]
[1777439008019,54.01,77216.63,0.0,-0.99171,1e-05,0.96823]
[1777439009976,54.01,77213.99,0.0,-0.99174,1e-05,0.96555]
[1777439010022,54.01,77213.99,0.0,-0.99174,1e-05,0.96555]
[1777439011563,54.01,77214.37,0.0,-0.99175,1e-05,0.9639]
[1777439014835,54.01,77214.02,0.0,-0.99176,1e-05,0.96355]
[1777439015020,54.01,77213.94,0.0,-0.99176,1e-05,0.96346]
[1777439016464,54.01,77214.98,0.0,-0.99175,1e-05,0.96452]
[1777439016519,54.01,77214.98,0.0,-0.99175,1e-05,0.96452]
[1777439016599,54.01,77214.19,0.0,-0.99175,1e-05,0.96372]
[1777439021634,54.01,77216.53,0.0,-0.99173,1e-05,0.96609]
[1777439023013,54.01,77217.43,0.0,-0.99172,1e-05,0.967]
[1777439023270,54.01,77217.43,0.0,-0.99172,1e-05,0.967]
[1777439026650,54.01,77220.06,0.0,-0.9917,1e-05,0.96967]
[1777439026769,54.01,77220.06,0.0,-0.9917,1e-05,0.96967]
[1777439026853,54.01,77221.69,0.0,-0.99168,1e-05,0.97133]
[1777439027376,54.01,77221.69,0.0,-0.99168,1e-05,0.97133]
[1777439027525,54.01,77221.69,0.0,-0.99168,1e-05,0.97133]
[1777439027676,54.01,77230.62,0.0,-0.99159,1e-05,0.98046]
[1777439028682,54.01,77230.38,0.0,-0.9916,1e-05,0.98021]
[1777439030009,54.01,77231.24,0.0,-0.99159,1e-05,0.9811]
[1777439030021,54.01,77231.24,0.0,-0.99159,1e-05,0.9811]
[1777439030697,54.01,77230.5,0.0,-0.99159,1e-05,0.98034]
[1777439031702,54.01,77230.5,0.0,-0.99159,1e-05,0.98034]
[1777439031772,54.01,77230.5,0.0,-0.99159,1e-05,0.98034]
[1777439036900,54.01,77229.01,0.0,-0.99161,1e-05,0.97881]
[1777439037019,54.01,77227.37,0.0,-0.99163,1e-05,0.97713]
[1777439039184,54.01,77226.25,0.0,-0.99164,1e-05,0.97598]
[1777439039269,54.01,77226.25,0.0,-0.99164,1e-05,0.97598]
[1777439039760,54.01,77226.19,0.0,-0.99164,1e-05,0.97592]
[1777439043188,54.01,77224.84,0.0,-0.99165,1e-05,0.97454]
[1777439043270,54.01,77224.84,0.0,-0.99165,1e-05,0.97454]
[1777439048823,54.01,77225.01,0.0,-0.99165,1e-05,0.97472]
[1777439053973,54.01,77225.01,0.0,-0.99165,1e-05,0.97472]
[1777439053859,54.01,77228.39,0.0,-0.99162,1e-05,0.97817]
[1777439056963,54.01,77229.83,0.0,-0.9916,1e-05,0.97965]
[1777439057020,54.01,77230.3,0.0,-0.9916,1e-05,0.98013]
[1777439057886,54.01,77229.18,0.0,-0.99161,1e-05,0.97898]
[1777439062922,54.01,77229.56,0.0,-0.9916,1e-05,0.97937]
[1777439067956,54.01,77228.65,0.0,-0.99161,1e-05,0.97844]
[1777439072992,54.01,77226.26,0.0,-0.99165,1e-05,0.97394]
[1777439078027,54.01,77227.68,0.0,-0.99164,1e-05,0.97539]
[1777439084069,54.01,77234.57,0.0,-0.99157,1e-05,0.98246]
[1777439085076,54.01,77236.92,0.0,-0.99155,1e-05,0.98487]
[1777439090111,54.01,77236.24,0.0,-0.99155,1e-05,0.98417]
[1777439096153,54.01,77235.77,0.0,-0.99156,1e-05,0.98369]
[1777439101188,54.01,77235.87,0.0,-0.99156,1e-05,0.98379]
[1777439106226,54.01,77236.9,0.0,-0.99155,1e-05,0.98485]
[1777439107233,54.01,77242.52,0.0,-0.99149,1e-05,0.99066]
[1777439108240,54.01,77251.57,0.0,-0.9914,1e-05,1.00006]
[1777439109247,54.01,77254.94,0.0,-0.99137,1e-05,1.00358]
[1777439111063,54.01,77255.45,0.0,-0.99136,1e-05,1.00412]
[1777439115289,54.01,77258.46,0.0,-0.99133,1e-05,1.00727]
[1777439118360,54.01,77258.68,0.0,-0.99133,1e-05,1.0075]
[1777439119522,54.01,77257.1,0.0,-0.99135,1e-05,1.00584]
[1777439121299,54.01,77258.37,0.0,-0.99133,1e-05,1.00718]
[1777439121520,54.01,77258.37,0.0,-0.99133,1e-05,1.00718]
[1777439121621,54.01,77258.08,0.0,-0.99134,1e-05,1.00687]
[1777439127373,54.01,77258.25,0.0,-0.99133,1e-05,1.00705]
[1777439129332,54.01,77258.5,0.0,-0.99133,1e-05,1.00731]
[1777439129523,54.01,77258.5,0.0,-0.99133,1e-05,1.00731]
[1777439133422,54.01,77246.84,0.0,-0.99147,1e-05,0.99306]
[1777439134429,54.01,77244.58,0.0,-0.99149,1e-05,0.99071]
[1777439135792,54.01,77244.58,0.0,-0.99149,1e-05,0.99071]
[1777439136019,54.01,77244.58,0.0,-0.99149,1e-05,0.99071]
[1777439136072,54.01,77246.01,0.0,-0.99147,1e-05,0.9922]
[1777439140470,54.01,77242.17,0.0,-0.99151,1e-05,0.98822]
[1777439142512,54.01,77241.67,0.0,-0.99152,1e-05,0.98771]
[1777439142521,54.01,77241.67,0.0,-0.99152,1e-05,0.98771]
[1777439142612,54.01,77241.46,0.0,-0.99152,1e-05,0.98749]
[1777439148529,54.01,77242.69,0.0,-0.99151,1e-05,0.98876]
[1777439151540,54.01,77243.21,0.0,-0.9915,1e-05,0.9893]
[1777439151768,54.01,77243.21,0.0,-0.9915,1e-05,0.9893]
[1777439151774,54.01,77247.46,0.0,-0.99146,1e-05,0.9937]
[1777439152557,54.01,77250.76,0.0,-0.99143,1e-05,0.99713]
[1777439156572,54.01,77252.1,0.0,-0.99141,1e-05,0.99853]
[1777439156774,54.01,77252.1,0.0,-0.99141,1e-05,0.99853]
[1777439156870,54.01,77252.18,0.0,-0.99141,1e-05,0.99861]
[1777439162629,54.01,77251.86,0.0,-0.99142,1e-05,0.99828]
[1777439163232,54.01,77251.86,0.0,-0.99142,1e-05,0.99828]
[1777439163271,54.01,77251.86,0.0,-0.99142,1e-05,0.99828]
[1777439163635,54.01,77251.51,0.0,-0.99142,1e-05,0.99791]
[1777439166656,54.01,77249.35,0.0,-0.99144,1e-05,0.99566]
[1777439172698,54.01,77248.34,0.0,-0.99145,1e-05,0.99461]
[1777439174544,54.01,77249.08,0.0,-0.99144,1e-05,0.99538]
[1777439174578,54.01,77249.08,0.0,-0.99144,1e-05,0.99538]
[1777439174778,54.01,77249.08,0.0,-0.99144,1e-05,0.99538]
[1777439174858,54.01,77248.96,0.0,-0.99144,1e-05,0.99526]
[1777439180122,54.01,77248.66,0.0,-0.99145,1e-05,0.99495]
[1777439180126,54.01,77248.66,0.0,-0.99145,1e-05,0.99495]
[1777439180270,54.01,77248.26,0.0,-0.99145,1e-05,0.99453]
[1777439180753,54.01,77247.54,0.0,-0.99146,1e-05,0.99378]
[1777439184044,54.01,77248.5,0.0,-0.99145,1e-05,0.99478]
[1777439184274,54.01,77246.41,0.0,-0.99147,1e-05,0.99261]
[1777439184782,54.01,77245.7,0.0,-0.99148,1e-05,0.99187]
[1777439188552,54.01,77244.51,0.0,-0.99149,1e-05,0.99064]
[1777439188769,54.01,77244.51,0.0,-0.99149,1e-05,0.99064]
[1777439188810,54.01,77241.79,0.0,-0.99152,1e-05,0.98783]
[1777439191830,54.01,77242.23,0.0,-0.99153,1e-05,0.98621]
[1777439196866,54.01,77242.66,0.0,-0.99153,1e-05,0.98666]
[1777439201901,54.01,77242.34,0.0,-0.99153,1e-05,0.98633]
[1777439202763,54.01,77242.34,0.0,-0.99153,1e-05,0.98633]
[1777439202772,54.01,77242.34,0.0,-0.99153,1e-05,0.98633]
[1777439202813,54.01,77242.34,0.0,-0.99153,1e-05,0.98633]
[1777439203027,54.01,77242.34,0.0,-0.99153,1e-05,0.98633]
[1777439203124,54.01,77242.34,0.0,-0.99153,1e-05,0.98633]
[1777439208951,54.01,77242.52,0.0,-0.99153,1e-05,0.98651]
[1777439216001,54.01,77234.99,0.0,-0.9916,1e-05,0.97876]
[1777439217008,54.01,77230.99,0.0,-0.99164,1e-05,0.97467]
[1777439219177,54.01,77231.13,0.0,-0.99164,1e-05,0.97481]
[1777439220029,54.01,77229.17,0.0,-0.99166,1e-05,0.97281]
[1777439220503,54.01,77229.17,0.0,-0.99166,1e-05,0.97281]
[1777439226070,54.01,77229.81,0.0,-0.99165,1e-05,0.97346]
[1777439231106,54.01,77230.1,0.0,-0.99165,1e-05,0.97376]
[1777439236141,54.01,77230.19,0.0,-0.99165,1e-05,0.97385]
[1777439236339,54.01,77230.19,0.0,-0.99165,1e-05,0.97385]
[1777439236347,54.01,77230.19,0.0,-0.99165,1e-05,0.97385]
[1777439236519,54.01,77230.19,0.0,-0.99165,1e-05,0.97385]
[1777439237148,54.01,77230.23,0.0,-0.99165,1e-05,0.97389]
[1777439244197,54.01,77230.43,0.0,-0.99165,1e-05,0.9741]
[1777439246106,54.01,77230.43,0.0,-0.99165,1e-05,0.9741]
[1777439246151,54.01,77230.43,0.0,-0.99165,1e-05,0.9741]
[1777439246128,54.01,77230.23,0.0,-0.99165,1e-05,0.97389]
[1777439246271,54.01,77230.23,0.0,-0.99165,1e-05,0.97389]
[1777439249232,54.01,77233.01,0.0,-0.99162,1e-05,0.97674]
[1777439250342,54.01,77233.01,0.0,-0.99162,1e-05,0.97674]
[1777439250347,54.01,77233.01,0.0,-0.99162,1e-05,0.97674]
[1777439250519,54.01,77233.01,0.0,-0.99162,1e-05,0.97674]
[1777439250561,54.01,77233.64,0.0,-0.99161,1e-05,0.97738]
[1777439256065,54.01,77233.06,0.0,-0.99164,1e-05,0.97473]
[1777439256110,54.01,77233.06,0.0,-0.99164,1e-05,0.97473]
[1777439256167,54.01,77233.49,0.0,-0.99163,1e-05,0.97517]
[1777439256272,54.01,77233.49,0.0,-0.99163,1e-05,0.97517]
[1777439257288,54.01,77236.17,0.0,-0.99161,1e-05,0.97791]
[1777439262323,54.01,77237.91,0.0,-0.99159,1e-05,0.9797]
[1777439263980,54.01,77237.91,0.0,-0.99159,1e-05,0.9797]
[1777439264020,54.01,77237.91,0.0,-0.99159,1e-05,0.9797]
[1777439264026,54.01,77237.91,0.0,-0.99159,1e-05,0.9797]
[1777439264043,54.01,77240.91,0.0,-0.99156,1e-05,0.98278]
[1777439264267,54.01,77240.91,0.0,-0.99156,1e-05,0.98278]
[1777439269371,54.01,77245.2,0.0,-0.99152,1e-05,0.98721]
[1777439270625,54.01,77245.2,0.0,-0.99152,1e-05,0.98721]
[1777439270672,54.01,77245.2,0.0,-0.99152,1e-05,0.98721]
[1777439270771,54.01,77245.2,0.0,-0.99152,1e-05,0.98721]
[1777439270853,54.01,77244.02,0.0,-0.99153,1e-05,0.98599]
[1777439276827,54.01,77245.13,0.0,-0.99152,1e-05,0.98713]
[1777439276832,54.01,77245.13,0.0,-0.99152,1e-05,0.98713]
[1777439277018,54.01,77245.13,0.0,-0.99152,1e-05,0.98713]
[1777439277029,54.01,77246.45,0.0,-0.9915,1e-05,0.9885]
[1777439281145,54.01,77245.67,0.0,-0.99151,1e-05,0.98769]
[1777439281148,54.01,77245.67,0.0,-0.99151,1e-05,0.98769]
[1777439280448,54.01,77248.37,0.0,-0.99149,1e-05,0.99048]
[1777439281269,54.01,77248.37,0.0,-0.99149,1e-05,0.99048]
[1777439281456,54.01,77247.62,0.0,-0.99149,1e-05,0.98971]
[1777439286491,54.01,77248.39,0.0,-0.99149,1e-05,0.99051]
[1777439289549,54.01,77248.32,0.0,-0.99149,1e-05,0.99043]
[1777439289776,54.01,77248.32,0.0,-0.99149,1e-05,0.99043]
[1777439290117,54.01,77248.3,0.0,-0.99149,1e-05,0.99041]
[1777439291526,54.01,77244.63,0.0,-0.99152,1e-05,0.98662]
[1777439296240,54.01,77243.04,0.0,-0.99154,1e-05,0.98498]
[1777439295554,54.01,77240.3,0.0,-0.99157,1e-05,0.98216]
[1777439296273,54.01,77240.3,0.0,-0.99157,1e-05,0.98216]
[1777439296283,54.01,77240.3,0.0,-0.99157,1e-05,0.98216]
[1777439296523,54.01,77240.3,0.0,-0.99157,1e-05,0.98216]
[1777439296561,54.01,77239.92,0.0,-0.99157,1e-05,0.98176]
[1777439299581,54.01,77237.5,0.0,-0.99159,1e-05,0.97928]
[1777439301061,54.01,77237.5,0.0,-0.99159,1e-05,0.97928]
[1777439301106,54.01,77237.75,0.0,-0.99159,1e-05,0.97954]
[1777439301269,54.01,77237.75,0.0,-0.99159,1e-05,0.97954]
[1777439306631,54.01,77245.8,0.0,-0.99151,1e-05,0.98783]
[1777439307305,54.01,77245.8,0.0,-0.99151,1e-05,0.98783]
[1777439307519,54.01,77245.8,0.0,-0.99151,1e-05,0.98783]
[1777439307638,54.01,77250.25,0.0,-0.99147,1e-05,0.99243]
[1777439309874,54.01,77250.39,0.0,-0.99147,1e-05,0.99258]
[1777439310020,54.01,77250.39,0.0,-0.99147,1e-05,0.99258]
[1777439310121,54.01,77249.52,0.0,-0.99147,1e-05,0.99168]
[1777439311666,54.01,77251.76,0.0,-0.99147,1e-05,0.99192]
[1777439315694,54.01,77256.05,0.0,-0.99143,1e-05,0.99638]
[1777439317205,54.01,77256.05,0.0,-0.99143,1e-05,0.99638]
[1777439317255,54.01,77256.05,0.0,-0.99143,1e-05,0.99638]
[1777439317272,54.01,77257.44,0.0,-0.99141,1e-05,0.99782]
[1777439317708,54.01,77259.86,0.0,-0.99139,1e-05,1.00035]
[1777439321147,54.01,77259.68,0.0,-0.99139,1e-05,1.00016]
[1777439321150,54.01,77259.68,0.0,-0.99139,1e-05,1.00016]
[1777439321245,54.01,77260.24,0.0,-0.99138,1e-05,1.00075]
[1777439322743,54.01,77258.11,0.0,-0.9914,1e-05,0.99852]
[1777439327396,54.01,77258.69,0.0,-0.9914,1e-05,0.99913]
[1777439327522,54.01,77258.69,0.0,-0.9914,1e-05,0.99913]
[1777439327777,54.01,77260.41,0.0,-0.99138,1e-05,1.00092]
[1777439330799,54.01,77262.64,0.0,-0.99136,1e-05,1.00326]
[1777439332806,54.01,77264.18,0.0,-0.99134,1e-05,1.00487]
[1777439332880,54.01,77264.18,0.0,-0.99134,1e-05,1.00487]
[1777439333021,54.01,77264.18,0.0,-0.99134,1e-05,1.00487]
[1777439333025,54.01,77265.42,0.0,-0.99133,1e-05,1.00617]
[1777439333820,54.01,77268.76,0.0,-0.9913,1e-05,1.00968]
[1777439338019,54.01,77268.53,0.0,-0.9913,1e-05,1.00944]
[1777439338087,54.01,77268.53,0.0,-0.9913,1e-05,1.00944]
[1777439338268,54.01,77268.53,0.0,-0.9913,1e-05,1.00944]
[1777439338120,54.01,77269.1,0.0,-0.99129,1e-05,1.01004]
[1777439341876,54.01,77271.15,0.0,-0.99127,1e-05,1.0122]
[1777439342966,54.01,77271.15,0.0,-0.99127,1e-05,1.0122]
[1777439343011,54.01,77271.15,0.0,-0.99127,1e-05,1.0122]
[1777439343023,54.01,77271.15,0.0,-0.99127,1e-05,1.0122]
[1777439343062,54.01,77271.69,0.0,-0.99127,1e-05,1.01277]
[1777439344897,54.01,77274.1,0.0,-0.99124,1e-05,1.01531]
[1777439345903,54.01,77279.11,0.0,-0.99119,1e-05,1.02062]
[1777439347401,54.01,77279.15,0.0,-0.99119,1e-05,1.02066]
[1777439347442,54.01,77279.15,0.0,-0.99119,1e-05,1.02066]
[1777439347520,54.01,77279.15,0.0,-0.99119,1e-05,1.02066]
[1777439347918,54.01,77279.46,0.0,-0.99119,1e-05,1.02099]
[1777439350939,54.01,77283.15,0.0,-0.99115,1e-05,1.02491]
[1777439352953,54.01,77285.52,0.0,-0.99112,1e-05,1.02744]
[1777439353959,54.01,77288.78,0.0,-0.99109,1e-05,1.03093]
[1777439354967,54.01,77290.86,0.0,-0.99107,1e-05,1.03315]
[1777439355408,54.01,77290.86,0.0,-0.99107,1e-05,1.03315]
[1777439355467,54.01,77290.86,0.0,-0.99107,1e-05,1.03315]
[1777439355520,54.01,77290.86,0.0,-0.99107,1e-05,1.03315]
[1777439355974,54.01,77291.8,0.0,-0.99106,1e-05,1.03416]
[1777439359301,54.01,77293.45,0.0,-0.99104,1e-05,1.03593]
[1777439358995,54.01,77290.87,0.0,-0.99107,1e-05,1.03316]
[1777439359353,54.01,77290.87,0.0,-0.99107,1e-05,1.03316]
[1777439359521,54.01,77290.87,0.0,-0.99107,1e-05,1.03316]
[1777439360009,54.01,77290.56,0.0,-0.99107,1e-05,1.03283]
[1777439365037,54.01,77289.36,0.0,-0.99108,1e-05,1.03155]
[1777439367374,54.01,77289.51,0.0,-0.99108,1e-05,1.03171]
[1777439367380,54.01,77289.51,0.0,-0.99108,1e-05,1.03171]
[1777439367523,54.01,77289.51,0.0,-0.99108,1e-05,1.03171]
[1777439368058,54.01,77289.91,0.0,-0.99108,1e-05,1.03214]
[1777439371079,54.01,77290.81,0.0,-0.99109,1e-05,1.03096]
[1777439373096,54.01,77291.95,0.0,-0.99108,1e-05,1.03218]
[1777439373148,54.01,77291.95,0.0,-0.99108,1e-05,1.03218]
[1777439373270,54.01,77291.95,0.0,-0.99108,1e-05,1.03218]
[1777439373255,54.01,77291.26,0.0,-0.99108,1e-05,1.03144]
[1777439374099,54.01,77291.83,0.0,-0.99108,1e-05,1.03205]
[1777439378128,54.01,77289.0,0.0,-0.99111,1e-05,1.02902]
[1777439379053,54.01,77289.0,0.0,-0.99111,1e-05,1.02902]
[1777439379275,54.01,77289.0,0.0,-0.99111,1e-05,1.02902]
[1777439379135,54.01,77287.96,0.0,-0.99112,1e-05,1.02791]
[1777439380142,54.01,77287.17,0.0,-0.99112,1e-05,1.02707]
[1777439382327,54.01,77287.46,0.0,-0.99112,1e-05,1.02738]
[1777439382518,54.01,77287.71,0.0,-0.99112,1e-05,1.02764]
[1777439383164,54.01,77282.84,0.0,-0.99117,1e-05,1.02246]
[1777439385177,54.01,77279.02,0.0,-0.99121,1e-05,1.0184]
[1777439385669,54.01,77279.02,0.0,-0.99121,1e-05,1.0184]
[1777439385771,54.01,77279.02,0.0,-0.99121,1e-05,1.0184]
[1777439388199,54.01,77276.02,0.0,-0.99124,1e-05,1.01522]
[1777439388994,54.01,77276.02,0.0,-0.99124,1e-05,1.01522]
[1777439389022,54.01,77276.02,0.0,-0.99124,1e-05,1.01522]
[1777439389207,54.01,77273.85,0.0,-0.99126,1e-05,1.01293]
[1777439392228,54.01,77270.54,0.0,-0.9913,1e-05,1.00944]
[1777439392508,54.01,77270.54,0.0,-0.9913,1e-05,1.00944]
[1777439392520,54.01,77270.54,0.0,-0.9913,1e-05,1.00944]
[1777439393235,54.01,77268.65,0.0,-0.99132,1e-05,1.00746]
[1777439395249,54.01,77266.02,0.0,-0.99134,1e-05,1.0047]
[1777439396255,54.01,77263.7,0.0,-0.99137,1e-05,1.00227]
[1777439398269,54.01,77261.22,0.0,-0.99139,1e-05,0.99967]
[1777439398437,54.01,77261.22,0.0,-0.99139,1e-05,0.99967]
[1777439398481,54.01,77261.22,0.0,-0.99139,1e-05,0.99967]
[1777439398520,54.01,77261.22,0.0,-0.99139,1e-05,0.99967]
[1777439399277,54.01,77259.95,0.0,-0.9914,1e-05,0.99835]
[1777439404311,54.01,77260.51,0.0,-0.9914,1e-05,0.99893]
[1777439409347,54.01,77257.84,0.0,-0.99143,1e-05,0.99615]
[1777439414092,54.01,77258.46,0.0,-0.99142,1e-05,0.9968]
[1777439414138,54.01,77258.46,0.0,-0.99142,1e-05,0.9968]
[1777439414271,54.01,77258.46,0.0,-0.99142,1e-05,0.9968]
[1777439414339,54.01,77258.18,0.0,-0.99142,1e-05,0.9965]
[1777439420346,54.01,77258.18,0.0,-0.99142,1e-05,0.9965]
[1777439420520,54.01,77258.07,0.0,-0.99142,1e-05,0.99639]
[1777439420539,54.01,77257.52,0.0,-0.99143,1e-05,0.99582]
[1777439425461,54.01,77253.43,0.0,-0.99147,1e-05,0.99157]
[1777439427363,54.01,77253.43,0.0,-0.99147,1e-05,0.99157]
[1777439426465,54.01,77246.47,0.0,-0.99154,1e-05,0.98437]
[1777439427526,54.01,77246.47,0.0,-0.99154,1e-05,0.98437]
[1777439433533,54.01,77245.42,0.0,-0.99157,1e-05,0.98122]
[1777439433768,54.01,77245.42,0.0,-0.99157,1e-05,0.98122]
[1777439434006,54.01,77245.42,0.0,-0.99157,1e-05,0.98122]
[1777439434019,54.01,77245.42,0.0,-0.99157,1e-05,0.98122]
[1777439434048,54.01,77245.75,0.0,-0.99156,1e-05,0.98156]
[1777439439557,54.01,77245.0,0.0,-0.99157,1e-05,0.98079]
[1777439441300,54.01,77245.0,0.0,-0.99157,1e-05,0.98079]
[1777439441394,54.01,77245.0,0.0,-0.99157,1e-05,0.98079]
[1777439441401,54.01,77254.05,0.0,-0.99148,1e-05,0.99013]
[1777439441520,54.01,77254.05,0.0,-0.99148,1e-05,0.99013]
[1777439441571,54.01,77257.41,0.0,-0.99145,1e-05,0.99362]
[1777439442578,54.01,77254.8,0.0,-0.99147,1e-05,0.99091]
[1777439444591,54.01,77257.08,0.0,-0.99145,1e-05,0.99327]
[1777439448209,54.01,77257.31,0.0,-0.99145,1e-05,0.99351]
[1777439448273,54.01,77257.31,0.0,-0.99145,1e-05,0.99351]
[1777439448281,54.01,77257.31,0.0,-0.99145,1e-05,0.99351]
[1777439448359,54.01,77257.99,0.0,-0.99144,1e-05,0.99422]
[1777439448519,54.01,77257.99,0.0,-0.99144,1e-05,0.99422]
[1777439448620,54.01,77258.19,0.0,-0.99144,1e-05,0.99443]
[1777439451710,54.01,77257.42,0.0,-0.99145,1e-05,0.99363]
[1777439451771,54.01,77257.42,0.0,-0.99145,1e-05,0.99363]
[1777439456693,54.01,77256.54,0.0,-0.99146,1e-05,0.99271]
[1777439456776,54.01,77256.54,0.0,-0.99146,1e-05,0.99271]
[1777439456877,54.01,77255.69,0.0,-0.99146,1e-05,0.99183]
[1777439459811,54.01,77255.94,0.0,-0.99146,1e-05,0.99209]
[1777439460020,54.01,77255.94,0.0,-0.99146,1e-05,0.99209]
[1777439463726,54.01,77258.96,0.0,-0.99143,1e-05,0.99523]
[1777439464626,54.01,77258.96,0.0,-0.99143,1e-05,0.99523]
[1777439464769,54.01,77258.96,0.0,-0.99143,1e-05,0.99523]
[1777439464836,54.01,77259.75,0.0,-0.99142,1e-05,0.99605]
[1777439465645,54.01,77259.75,0.0,-0.99142,1e-05,0.99605]
[1777439465769,54.01,77259.75,0.0,-0.99142,1e-05,0.99605]
[1777439467754,54.01,77264.17,0.0,-0.99138,1e-05,1.00066]
[1777439469769,54.01,77266.94,0.0,-0.99135,1e-05,1.00356]
[1777439470647,54.01,77266.94,0.0,-0.99135,1e-05,1.00356]
[1777439470772,54.01,77266.94,0.0,-0.99135,1e-05,1.00356]
[1777439470896,54.01,77266.94,0.0,-0.99135,1e-05,1.00356]
[1777439471018,54.01,77266.94,0.0,-0.99135,1e-05,1.00356]
[1777439471259,54.01,77275.14,0.0,-0.99127,1e-05,1.01218]
[1777439471783,54.01,77275.25,0.0,-0.99127,1e-05,1.0123]
[1777439476459,54.01,77276.45,0.0,-0.99125,1e-05,1.01356]
[1777439476518,54.01,77276.45,0.0,-0.99125,1e-05,1.01356]
[1777439476818,54.01,77276.42,0.0,-0.99125,1e-05,1.01353]
[1777439480846,54.01,77267.39,0.0,-0.99135,1e-05,1.00403]
[1777439481773,54.01,77267.39,0.0,-0.99135,1e-05,1.00403]
[1777439481853,54.01,77262.08,0.0,-0.9914,1e-05,0.99848]
[1777439483670,54.01,77262.03,0.0,-0.9914,1e-05,0.99843]
[1777439488903,54.01,77263.35,0.0,-0.99139,1e-05,0.9998]
[1777439493939,54.01,77263.42,0.0,-0.9914,1e-05,0.99778]
[1777439498974,54.01,77263.08,0.0,-0.99141,1e-05,0.99743]
[1777439504120,54.01,77263.27,0.0,-0.99141,1e-05,0.99763]
[1777439510052,54.01,77262.28,0.0,-0.99142,1e-05,0.99659]
[1777439515087,54.01,77263.01,0.0,-0.99141,1e-05,0.99736]
[1777439520122,54.01,77265.86,0.0,-0.99138,1e-05,1.00033]
[1777439524150,54.01,77267.71,0.0,-0.99136,1e-05,1.00226]
[1777439525156,54.01,77269.29,0.0,-0.99134,1e-05,1.00392]
[1777439526164,54.01,77271.08,0.0,-0.99133,1e-05,1.0058]
[1777439529184,54.01,77269.31,0.0,-0.99134,1e-05,1.00394]
[1777439531199,54.01,77271.42,0.0,-0.99132,1e-05,1.00615]
[1777439534220,54.01,77267.96,0.0,-0.99136,1e-05,1.00253]
[1777439535226,54.01,77263.76,0.0,-0.9914,1e-05,0.99814]
[1777439538248,54.01,77261.72,0.0,-0.99142,1e-05,0.99601]
[1777439539255,54.01,77259.87,0.0,-0.99144,1e-05,0.99409]
[1777439544290,54.01,77254.82,0.0,-0.99149,1e-05,0.98885]
[1777439545297,54.01,77251.67,0.0,-0.99152,1e-05,0.98559]
[1777439546304,54.01,77247.79,0.0,-0.99156,1e-05,0.98159]
[1777439546531,54.01,77247.79,0.0,-0.99156,1e-05,0.98159]
[1777439547310,54.01,77246.18,0.0,-0.99158,1e-05,0.97993]
[1777439547791,54.01,77246.18,0.0,-0.99158,1e-05,0.97993]
[1777439548318,54.01,77245.79,0.0,-0.99158,1e-05,0.97953]
[1777439548558,54.01,77245.79,0.0,-0.99158,1e-05,0.97953]
[1777439554360,54.01,77241.46,0.0,-0.99164,1e-05,0.97304]
[1777439556374,54.01,77238.66,0.0,-0.99167,1e-05,0.97018]
[1777439557381,54.01,77236.19,0.0,-0.99169,1e-05,0.96766]
[1777439557773,54.01,77236.19,0.0,-0.99169,1e-05,0.96766]
[1777439558387,54.01,77233.16,0.0,-0.99172,1e-05,0.96458]
[1777439559394,54.01,77230.11,0.0,-0.99175,1e-05,0.96149]
[1777439561409,54.01,77227.87,0.0,-0.99177,1e-05,0.95923]
[1777439562765,54.01,77226.48,0.0,-0.99179,1e-05,0.95782]
[1777439563020,54.01,77226.48,0.0,-0.99179,1e-05,0.95782]
[1777439565437,54.01,77232.49,0.0,-0.99173,1e-05,0.9639]
[1777439565663,54.01,77232.49,0.0,-0.99173,1e-05,0.9639]
[1777439565769,54.01,77232.49,0.0,-0.99173,1e-05,0.9639]
[1777439566443,54.01,77235.18,0.0,-0.9917,1e-05,0.96663]
[1777439568146,54.01,77235.13,0.0,-0.9917,1e-05,0.96658]
[1777439568269,54.01,77235.13,0.0,-0.9917,1e-05,0.96658]
[1777439573191,54.01,77235.04,0.0,-0.9917,1e-05,0.96649]
[1777439573270,54.01,77235.04,0.0,-0.9917,1e-05,0.96649]
[1777439573493,54.01,77236.67,0.0,-0.99169,1e-05,0.96815]
[1777439574499,54.01,77238.8,0.0,-0.99167,1e-05,0.97032]
[1777439575152,54.01,77238.8,0.0,-0.99167,1e-05,0.97032]
[1777439575272,54.01,77238.8,0.0,-0.99167,1e-05,0.97032]
[1777439577521,54.01,77241.31,0.0,-0.99164,1e-05,0.97288]
[1777439577770,54.01,77241.31,0.0,-0.99164,1e-05,0.97288]
[1777439578528,54.01,77241.36,0.0,-0.99164,1e-05,0.97293]
[1777439582394,54.01,77243.11,0.0,-0.99162,1e-05,0.97472]
[1777439582519,54.01,77243.11,0.0,-0.99162,1e-05,0.97472]
[1777439582962,54.01,77243.91,0.0,-0.99162,1e-05,0.97554]
[1777439583019,54.01,77243.91,0.0,-0.99162,1e-05,0.97554]
[1777439583064,54.01,77244.16,0.0,-0.99161,1e-05,0.9758]
[1777439588597,54.01,77244.77,0.0,-0.99161,1e-05,0.97642]
[1777439589605,54.01,77250.68,0.0,-0.99155,1e-05,0.9825]
[1777439591331,54.01,77250.68,0.0,-0.99155,1e-05,0.9825]
[1777439591519,54.01,77250.68,0.0,-0.99155,1e-05,0.9825]
[1777439593633,54.01,77248.07,0.0,-0.99158,1e-05,0.97981]
[1777439598937,54.01,77247.37,0.0,-0.99158,1e-05,0.97909]
[1777439599025,54.01,77247.37,0.0,-0.99158,1e-05,0.97909]
[1777439599923,54.01,77247.27,0.0,-0.99158,1e-05,0.97899]
[1777439600028,54.01,77247.27,0.0,-0.99158,1e-05,0.97899]
[1777439600129,54.01,77247.34,0.0,-0.99158,1e-05,0.97906]
[1777439605717,54.01,77248.03,0.0,-0.99158,1e-05,0.97977]
[1777439606874,54.01,77248.03,0.0,-0.99158,1e-05,0.97977]
[1777439607021,54.01,77248.03,0.0,-0.99158,1e-05,0.97977]
[1777439609746,54.01,77240.04,0.0,-0.99165,1e-05,0.97158]
[1777439610728,54.01,77240.04,0.0,-0.99165,1e-05,0.97158]
[1777439610775,54.01,77240.04,0.0,-0.99165,1e-05,0.97158]
[1777439611386,54.01,77240.04,0.0,-0.99165,1e-05,0.97158]
[1777439611518,54.01,77240.04,0.0,-0.99165,1e-05,0.97158]
[1777439611487,54.01,77239.4,0.0,-0.99168,1e-05,0.96888]
[1777439611760,54.01,77242.17,0.0,-0.99165,1e-05,0.9717]
[1777439617801,54.01,77242.65,0.0,-0.99165,1e-05,0.97219]
[1777439619282,54.01,77242.65,0.0,-0.99165,1e-05,0.97219]
[1777439619524,54.01,77242.65,0.0,-0.99165,1e-05,0.97219]
[1777439624850,54.01,77238.44,0.0,-0.99169,1e-05,0.9679]
[1777439629574,54.01,77237.7,0.0,-0.99169,1e-05,0.96715]
[1777439629777,54.01,77237.91,0.0,-0.99169,1e-05,0.96736]
[1777439630037,54.01,77237.91,0.0,-0.99169,1e-05,0.96736]
[1777439630269,54.01,77237.91,0.0,-0.99169,1e-05,0.96736]
[1777439630273,54.01,77237.91,0.0,-0.99169,1e-05,0.96736]
[1777439635928,54.01,77237.88,0.0,-0.99169,1e-05,0.96733]
[1777439640963,54.01,77238.1,0.0,-0.99169,1e-05,0.96755]
[1777439645997,54.01,77237.36,0.0,-0.9917,1e-05,0.9668]
[1777439647798,54.01,77237.06,0.0,-0.9917,1e-05,0.9665]
[1777439648022,54.01,77237.06,0.0,-0.9917,1e-05,0.9665]
[1777439651033,54.01,77230.14,0.0,-0.99177,1e-05,0.95948]
[1777439652040,54.01,77227.65,0.0,-0.99179,1e-05,0.95697]
[1777439652818,54.01,77227.65,0.0,-0.99179,1e-05,0.95697]
[1777439653021,54.01,77227.65,0.0,-0.99179,1e-05,0.95697]
[1777439653568,54.01,77227.65,0.0,-0.99179,1e-05,0.95697]
[1777439653768,54.01,77225.72,0.0,-0.99181,1e-05,0.95502]
[1777439654054,54.01,77225.29,0.0,-0.99182,1e-05,0.95459]
[1777439659093,54.01,77224.31,0.0,-0.99183,1e-05,0.95361]
[1777439662113,54.01,77218.25,0.0,-0.99188,1e-05,0.94753]
[1777439663132,54.01,77218.25,0.0,-0.99188,1e-05,0.94753]
[1777439663271,54.01,77218.25,0.0,-0.99188,1e-05,0.94753]
[1777439666142,54.01,77220.81,0.0,-0.99186,1e-05,0.95009]
[1777439671178,54.01,77221.73,0.0,-0.99187,1e-05,0.94899]
[1777439676092,54.01,77220.72,0.0,-0.99188,1e-05,0.94798]
[1777439676275,54.01,77220.72,0.0,-0.99188,1e-05,0.94798]
[1777439676667,54.01,77220.86,0.0,-0.99188,1e-05,0.94812]
[1777439676769,54.01,77220.86,0.0,-0.99188,1e-05,0.94812]
[1777439677219,54.01,77220.06,0.0,-0.99188,1e-05,0.94732]
[1777439682577,54.01,77220.2,0.0,-0.99188,1e-05,0.94746]
[1777439682776,54.01,77218.47,0.0,-0.9919,1e-05,0.94573]
[1777439688389,54.01,77218.72,0.0,-0.9919,1e-05,0.94598]
[1777439688523,54.01,77218.72,0.0,-0.9919,1e-05,0.94598]
[1777439688568,54.01,77218.72,0.0,-0.9919,1e-05,0.94598]
[1777439688615,54.01,77218.45,0.0,-0.9919,1e-05,0.94571]
[1777439688772,54.01,77218.45,0.0,-0.9919,1e-05,0.94571]
[1777439694348,54.01,77218.08,0.0,-0.9919,1e-05,0.94534]
[1777439695354,54.01,77215.18,0.0,-0.99193,1e-05,0.94245]
[1777439697137,54.01,77214.52,0.0,-0.99194,1e-05,0.94179]
[1777439697274,54.01,77214.52,0.0,-0.99194,1e-05,0.94179]
[1777439702404,54.01,77214.45,0.0,-0.99194,1e-05,0.94172]
[1777439704336,54.01,77215.84,0.0,-0.99192,1e-05,0.9431]
[1777439704525,54.01,77215.84,0.0,-0.99192,1e-05,0.9431]
[1777439705024,54.01,77216.13,0.0,-0.99192,1e-05,0.94339]
[1777439705269,54.01,77216.13,0.0,-0.99192,1e-05,0.94339]
[1777439705425,54.01,77215.81,0.0,-0.99192,1e-05,0.94308]
[1777439710460,54.01,77215.91,0.0,-0.99192,1e-05,0.94317]
[1777439715495,54.01,77214.08,0.0,-0.99194,1e-05,0.94135]
[1777439716518,54.01,77214.08,0.0,-0.99194,1e-05,0.94135]
[1777439716775,54.01,77214.11,0.0,-0.99194,1e-05,0.94138]
[1777439721479,54.01,77212.78,0.0,-0.99195,1e-05,0.94006]
[1777439721526,54.01,77212.78,0.0,-0.99195,1e-05,0.94006]
[1777439721536,54.01,77211.86,0.0,-0.99196,1e-05,0.93915]
[1777439726481,54.01,77213.25,0.0,-0.99195,1e-05,0.94053]
[1777439726521,54.01,77213.25,0.0,-0.99195,1e-05,0.94053]
[1777439726779,54.01,77213.33,0.0,-0.99195,1e-05,0.94061]
[1777439727019,54.01,77213.33,0.0,-0.99195,1e-05,0.94061]
[1777439727578,54.01,77213.09,0.0,-0.99195,1e-05,0.94037]
[1777439732539,54.01,77212.35,0.0,-0.99197,1e-05,0.93762]
[1777439732775,54.01,77211.8,0.0,-0.99198,1e-05,0.93708]
[1777439737649,54.01,77214.3,0.0,-0.99196,1e-05,0.93956]
[1777439738180,54.01,77214.3,0.0,-0.99196,1e-05,0.93956]
[1777439738271,54.01,77214.3,0.0,-0.99196,1e-05,0.93956]
[1777439738490,54.01,77214.3,0.0,-0.99196,1e-05,0.93956]
[1777439738522,54.01,77214.3,0.0,-0.99196,1e-05,0.93956]
[1777439738656,54.01,77214.99,0.0,-0.99195,1e-05,0.94025]
[1777439740670,54.01,77211.68,0.0,-0.99198,1e-05,0.93696]
[1777439743692,54.01,77204.97,0.0,-0.99204,1e-05,0.93032]
[1777439744454,54.01,77204.97,0.0,-0.99204,1e-05,0.93032]
[1777439744525,54.01,77204.97,0.0,-0.99204,1e-05,0.93032]
[1777439744957,54.01,77205.77,0.0,-0.99204,1e-05,0.93111]
[1777439745022,54.01,77205.77,0.0,-0.99204,1e-05,0.93111]
[1777439745121,54.01,77205.77,0.0,-0.99204,1e-05,0.93111]
[1777439745705,54.01,77202.66,0.0,-0.99207,1e-05,0.92805]
[1777439746712,54.01,77198.89,0.0,-0.9921,1e-05,0.92435]
[1777439749141,54.01,77198.42,0.0,-0.99211,1e-05,0.92389]
[1777439749268,54.01,77198.42,0.0,-0.99211,1e-05,0.92389]
[1777439755329,54.01,77198.68,0.0,-0.9921,1e-05,0.92414]
[1777439755526,54.01,77198.68,0.0,-0.9921,1e-05,0.92414]
[1777439755564,54.01,77198.68,0.0,-0.9921,1e-05,0.92414]
[1777439755666,54.01,77201.34,0.0,-0.99208,1e-05,0.92675]
[1777439755777,54.01,77201.34,0.0,-0.99208,1e-05,0.92675]
[1777439759882,54.01,77200.47,0.0,-0.99209,1e-05,0.9259]
[1777439760028,54.01,77200.47,0.0,-0.99209,1e-05,0.9259]
[1777439762894,54.01,77199.76,0.0,-0.99209,1e-05,0.9252]
[1777439763024,54.01,77199.76,0.0,-0.99209,1e-05,0.9252]
[1777439763122,54.01,77200.6,0.0,-0.99209,1e-05,0.92603]
[1777439766981,54.01,77201.4,0.0,-0.99208,1e-05,0.92681]
[1777439767023,54.01,77201.4,0.0,-0.99208,1e-05,0.92681]
[1777439770611,54.01,77199.72,0.0,-0.99209,1e-05,0.92516]
[1777439770665,54.01,77199.72,0.0,-0.99209,1e-05,0.92516]
[1777439770712,54.01,77199.33,0.0,-0.9921,1e-05,0.92478]
[1777439770769,54.01,77199.33,0.0,-0.9921,1e-05,0.92478]
[1777439776274,54.01,77199.16,0.0,-0.9921,1e-05,0.92461]
[1777439776522,54.01,77199.16,0.0,-0.9921,1e-05,0.92461]
[1777439776830,54.01,77198.57,0.0,-0.9921,1e-05,0.92403]
[1777439777020,54.01,77198.57,0.0,-0.9921,1e-05,0.92403]
[1777439777121,54.01,77198.79,0.0,-0.9921,1e-05,0.92425]
[1777439782965,54.01,77199.88,0.0,-0.99209,1e-05,0.92532]
[1777439783750,54.01,77199.88,0.0,-0.99209,1e-05,0.92532]
[1777439783776,54.01,77199.88,0.0,-0.99209,1e-05,0.92532]
[1777439789037,54.01,77199.65,0.0,-0.99209,1e-05,0.92509]
[1777439789273,54.01,77199.65,0.0,-0.99209,1e-05,0.92509]
[1777439794241,54.01,77199.46,0.0,-0.99211,1e-05,0.92292]
[1777439794274,54.01,77199.46,0.0,-0.99211,1e-05,0.92292]
[1777439794342,54.01,77199.41,0.0,-0.99211,1e-05,0.92287]
[1777439797213,54.01,77199.46,0.0,-0.99211,1e-05,0.92292]
[1777439797273,54.01,77199.46,0.0,-0.99211,1e-05,0.92292]
[1777439802134,54.01,77200.7,0.0,-0.9921,1e-05,0.92413]
[1777439802272,54.01,77200.7,0.0,-0.9921,1e-05,0.92413]
[1777439802763,54.01,77205.07,0.0,-0.99206,1e-05,0.92843]
[1777439802774,54.01,77205.07,0.0,-0.99206,1e-05,0.92843]
[1777439803105,54.01,77205.33,0.0,-0.99206,1e-05,0.92868]
[1777439808140,54.01,77202.0,0.0,-0.99209,1e-05,0.92541]
[1777439812688,54.01,77202.14,0.0,-0.99209,1e-05,0.92555]
[1777439812771,54.01,77201.77,0.0,-0.99209,1e-05,0.92518]
[1777439815190,54.01,77193.41,0.0,-0.99217,1e-05,0.91701]
[1777439816197,54.01,77186.09,0.0,-0.99224,1e-05,0.9099]
[1777439817680,54.01,77186.09,0.0,-0.99224,1e-05,0.9099]
[1777439817204,54.01,77190.55,0.0,-0.9922,1e-05,0.91422]
[1777439819218,54.01,77196.71,0.0,-0.99214,1e-05,0.92023]
[1777439821707,54.01,77198.66,0.0,-0.99212,1e-05,0.92214]
[1777439824255,54.01,77201.84,0.0,-0.99209,1e-05,0.92525]
[1777439825261,54.01,77204.44,0.0,-0.99207,1e-05,0.92781]
[1777439829291,54.01,77210.51,0.0,-0.99201,1e-05,0.9338]
[1777439830298,54.01,77214.16,0.0,-0.99197,1e-05,0.93741]
[1777439831304,54.01,77215.69,0.0,-0.99196,1e-05,0.93893]
[1777439833231,54.01,77214.92,0.0,-0.99197,1e-05,0.93817]
[1777439833278,54.01,77214.92,0.0,-0.99197,1e-05,0.93817]
[1777439834141,54.01,77215.12,0.0,-0.99196,1e-05,0.93836]
[1777439834279,54.01,77215.12,0.0,-0.99196,1e-05,0.93836]
[1777439834326,54.01,77215.37,0.0,-0.99196,1e-05,0.93861]
[1777439837372,54.01,77216.42,0.0,-0.99195,1e-05,0.93966]
[1777439837528,54.01,77216.42,0.0,-0.99195,1e-05,0.93966]
[1777439842384,54.01,77224.47,0.0,-0.99187,1e-05,0.94769]
[1777439843391,54.01,77229.61,0.0,-0.99182,1e-05,0.95284]
[1777439844281,54.01,77229.61,0.0,-0.99182,1e-05,0.95284]
[1777439844521,54.01,77229.61,0.0,-0.99182,1e-05,0.95284]
[1777439844602,54.01,77231.82,0.0,-0.9918,1e-05,0.95507]
[1777439845312,54.01,77231.82,0.0,-0.9918,1e-05,0.95507]
[1777439845520,54.01,77231.82,0.0,-0.9918,1e-05,0.95507]
[1777439845593,54.01,77231.39,0.0,-0.99181,1e-05,0.95463]
[1777439846412,54.01,77233.54,0.0,-0.99179,1e-05,0.9568]
[1777439847419,54.01,77236.81,0.0,-0.99175,1e-05,0.96011]
[1777439850271,54.01,77237.02,0.0,-0.99175,1e-05,0.96032]
[1777439850519,54.01,77237.02,0.0,-0.99175,1e-05,0.96032]
[1777439856481,54.01,77234.81,0.0,-0.99179,1e-05,0.95604]
[1777439857323,54.01,77234.81,0.0,-0.99179,1e-05,0.95604]
[1777439857521,54.01,77234.81,0.0,-0.99179,1e-05,0.95604]
[1777439858516,54.01,77236.06,0.0,-0.99178,1e-05,0.95731]
[1777439858777,54.01,77236.06,0.0,-0.99178,1e-05,0.95731]
[1777439858566,54.01,77234.92,0.0,-0.99179,1e-05,0.95616]
[1777439861711,54.01,77236.26,0.0,-0.99178,1e-05,0.95751]
[1777439861769,54.01,77236.26,0.0,-0.99178,1e-05,0.95751]
[1777439866283,54.01,77237.83,0.0,-0.99176,1e-05,0.95909]
[1777439866519,54.01,77237.83,0.0,-0.99176,1e-05,0.95909]
[1777439866552,54.01,77236.55,0.0,-0.99177,1e-05,0.9578]
[1777439868860,54.01,77235.83,0.0,-0.99178,1e-05,0.95707]
[1777439869022,54.01,77235.83,0.0,-0.99178,1e-05,0.95707]
[1777439873592,54.01,77234.77,0.0,-0.99179,1e-05,0.956]
[1777439873779,54.01,77234.77,0.0,-0.99179,1e-05,0.956]
[1777439874163,54.01,77235.78,0.0,-0.99178,1e-05,0.95702]
[1777439874273,54.01,77235.78,0.0,-0.99178,1e-05,0.95702]
[1777439874607,54.01,77235.04,0.0,-0.99179,1e-05,0.95628]
[1777439879642,54.01,77235.12,0.0,-0.99179,1e-05,0.95636]
[1777439881253,54.01,77234.82,0.0,-0.99179,1e-05,0.95605]
[1777439881276,54.01,77234.82,0.0,-0.99179,1e-05,0.95605]
[1777439881657,54.01,77232.19,0.0,-0.99182,1e-05,0.95341]
[1777439884610,54.01,77231.52,0.0,-0.99182,1e-05,0.95273]
[1777439884770,54.01,77231.52,0.0,-0.99182,1e-05,0.95273]
[1777439884677,54.01,77232.18,0.0,-0.99182,1e-05,0.9534]
[1777439886421,54.01,77231.8,0.0,-0.99182,1e-05,0.95301]
[1777439886525,54.01,77231.8,0.0,-0.99182,1e-05,0.95301]
[1777439886692,54.01,77227.21,0.0,-0.99186,1e-05,0.94841]
[1777439888822,54.01,77228.07,0.0,-0.99186,1e-05,0.94927]
[1777439888706,54.01,77225.72,0.0,-0.99188,1e-05,0.94691]
[1777439889019,54.01,77225.72,0.0,-0.99188,1e-05,0.94691]
[1777439889712,54.01,77226.06,0.0,-0.99188,1e-05,0.94725]
[1777439893184,54.01,77227.15,0.0,-0.99187,1e-05,0.94835]
[1777439893269,54.01,77227.15,0.0,-0.99187,1e-05,0.94835]
[1777439897959,54.01,77228.3,0.0,-0.99185,1e-05,0.9495]
[1777439898019,54.01,77228.3,0.0,-0.99185,1e-05,0.9495]
[1777439899010,54.01,77226.81,0.0,-0.99187,1e-05,0.948]
[1777439899022,54.01,77226.81,0.0,-0.99187,1e-05,0.948]
[1777439899783,54.01,77226.64,0.0,-0.99187,1e-05,0.94783]
[1777439904818,54.01,77224.94,0.0,-0.99189,1e-05,0.94613]
[1777439905533,54.01,77224.94,0.0,-0.99189,1e-05,0.94613]
[1777439905771,54.01,77224.94,0.0,-0.99189,1e-05,0.94613]
[1777439905825,54.01,77219.03,0.0,-0.99194,1e-05,0.94024]
[1777439910860,54.01,77217.85,0.0,-0.99195,1e-05,0.93907]
[1777439910939,54.01,77217.85,0.0,-0.99195,1e-05,0.93907]
[1777439911027,54.01,77217.85,0.0,-0.99195,1e-05,0.93907]
[1777439912072,54.01,77217.85,0.0,-0.99195,1e-05,0.93907]
[1777439912276,54.01,77217.85,0.0,-0.99195,1e-05,0.93907]
[1777439912377,54.01,77219.2,0.0,-0.99196,1e-05,0.93839]
[1777439912875,54.01,77222.35,0.0,-0.99193,1e-05,0.94153]
[1777439915596,54.01,77222.5,0.0,-0.99193,1e-05,0.94168]
[1777439916033,54.01,77223.51,0.0,-0.99192,1e-05,0.94268]
[1777439916279,54.01,77223.51,0.0,-0.99192,1e-05,0.94268]
[1777439916380,54.01,77222.03,0.0,-0.99193,1e-05,0.94121]
[1777439917909,54.01,77218.92,0.0,-0.99196,1e-05,0.93812]
[1777439924958,54.01,77220.86,0.0,-0.99194,1e-05,0.94004]
[1777439929995,54.01,77220.45,0.0,-0.99195,1e-05,0.93964]
[1777439934023,54.01,77216.33,0.0,-0.99199,1e-05,0.93555]
[1777439939057,54.01,77218.27,0.0,-0.99197,1e-05,0.93747]
[1777439944092,54.01,77218.3,0.0,-0.99197,1e-05,0.9375]
[1777439950135,54.01,77216.63,0.0,-0.99198,1e-05,0.93584]
[1777439955170,54.01,77216.16,0.0,-0.99199,1e-05,0.93538]
[1777439959198,54.01,77213.31,0.0,-0.99201,1e-05,0.93256]
[1777439964233,54.01,77213.71,0.0,-0.99201,1e-05,0.93295]
[1777439965240,54.01,77217.88,0.0,-0.99197,1e-05,0.93708]
[1777439968260,54.01,77219.49,0.0,-0.99196,1e-05,0.93868]
[1777439971282,54.01,77221.33,0.0,-0.99196,1e-05,0.9385]
[1777439972289,54.01,77223.59,0.0,-0.99193,1e-05,0.94075]
[1777439973296,54.01,77227.31,0.0,-0.9919,1e-05,0.94446]
[1777439978331,54.01,77230.24,0.0,-0.99187,1e-05,0.94739]
[1777439979338,54.01,77232.43,0.0,-0.99185,1e-05,0.94958]
[1777439984738,54.01,77232.09,0.0,-0.99185,1e-05,0.94924]
[1777439990417,54.01,77231.44,0.0,-0.99186,1e-05,0.94859]
[1777439993438,54.01,77225.01,0.0,-0.99192,1e-05,0.94216]
[1777439996459,54.01,77225.58,0.0,-0.99191,1e-05,0.94273]
[1777440001494,54.01,77226.1,0.0,-0.99191,1e-05,0.94325]
[1777440006529,54.01,77226.61,0.0,-0.9919,1e-05,0.94376]
[1777440009550,54.01,77238.15,0.0,-0.99179,1e-05,0.95534]
[1777440010557,54.01,77238.22,0.0,-0.99179,1e-05,0.95541]
[1777440012573,54.01,77241.33,0.0,-0.99176,1e-05,0.95855]
[1777440014585,54.01,77249.46,0.0,-0.99168,1e-05,0.9668]
[1777440015592,54.01,77253.31,0.0,-0.99164,1e-05,0.97072]
[1777440018626,54.01,77255.62,0.0,-0.99162,1e-05,0.97309]
[1777440023661,54.01,77255.63,0.0,-0.99162,1e-05,0.9731]
[1777440026579,54.01,77254.88,0.0,-0.99163,1e-05,0.97233]
[1777440029769,54.01,77253.81,0.0,-0.99164,1e-05,0.97123]
[1777440031717,54.01,77254.28,0.0,-0.99165,1e-05,0.96965]
[1777440032446,54.01,77254.28,0.0,-0.99165,1e-05,0.96965]
[1777440032519,54.01,77254.28,0.0,-0.99165,1e-05,0.96965]
[1777440032724,54.01,77253.63,0.0,-0.99166,1e-05,0.96899]
[1777440033560,54.01,77253.63,0.0,-0.99166,1e-05,0.96899]
[1777440033770,54.01,77253.63,0.0,-0.99166,1e-05,0.96899]
[1777440035745,54.01,77249.32,0.0,-0.9917,1e-05,0.9646]
[1777440036494,54.01,77249.32,0.0,-0.9917,1e-05,0.9646]
[1777440036520,54.01,77249.32,0.0,-0.9917,1e-05,0.9646]
[1777440036752,54.01,77243.81,0.0,-0.99175,1e-05,0.95901]
[1777440037716,54.01,77243.81,0.0,-0.99175,1e-05,0.95901]
[1777440037772,54.01,77243.81,0.0,-0.99175,1e-05,0.95901]
[1777440041735,54.01,77241.06,0.0,-0.99178,1e-05,0.95623]
[1777440041770,54.01,77241.06,0.0,-0.99178,1e-05,0.95623]
[1777440041787,54.01,77240.72,0.0,-0.99178,1e-05,0.95589]
[1777440042517,54.01,77240.72,0.0,-0.99178,1e-05,0.95589]
[1777440042769,54.01,77240.72,0.0,-0.99178,1e-05,0.95589]
[1777440046088,54.01,77240.17,0.0,-0.99179,1e-05,0.95533]
[1777440046272,54.01,77240.17,0.0,-0.99179,1e-05,0.95533]
[1777440046317,54.01,77240.17,0.0,-0.99179,1e-05,0.95533]
[1777440046521,54.01,77240.17,0.0,-0.99179,1e-05,0.95533]
[1777440046823,54.01,77239.9,0.0,-0.99179,1e-05,0.95506]
[1777440050054,54.01,77239.95,0.0,-0.99179,1e-05,0.95511]
[1777440050270,54.01,77239.95,0.0,-0.99179,1e-05,0.95511]
[1777440050435,54.01,77239.95,0.0,-0.99179,1e-05,0.95511]
[1777440050520,54.01,77239.95,0.0,-0.99179,1e-05,0.95511]
[1777440050851,54.01,77240.02,0.0,-0.99179,1e-05,0.95518]
[1777440051857,54.01,77236.19,0.0,-0.99183,1e-05,0.95133]
[1777440052321,54.01,77236.19,0.0,-0.99183,1e-05,0.95133]
[1777440052520,54.01,77236.19,0.0,-0.99183,1e-05,0.95133]
[1777440052865,54.01,77235.06,0.0,-0.99184,1e-05,0.95019]
[1777440054165,54.01,77234.35,0.0,-0.99185,1e-05,0.94948]
[1777440054271,54.01,77234.35,0.0,-0.99185,1e-05,0.94948]
[1777440059640,54.01,77235.01,0.0,-0.99184,1e-05,0.95014]
[1777440059776,54.01,77235.01,0.0,-0.99184,1e-05,0.95014]
[1777440064949,54.01,77234.18,0.0,-0.99185,1e-05,0.94931]
[1777440068627,54.01,77233.03,0.0,-0.99186,1e-05,0.94815]
[1777440068771,54.01,77233.03,0.0,-0.99186,1e-05,0.94815]
[1777440068977,54.01,77232.9,0.0,-0.99186,1e-05,0.94802]
[1777440069393,54.01,77232.9,0.0,-0.99186,1e-05,0.94802]
[1777440069524,54.01,77232.9,0.0,-0.99186,1e-05,0.94802]
[1777440070991,54.01,77227.92,0.0,-0.99191,1e-05,0.94304]
[1777440073073,54.01,77228.01,0.0,-0.99191,1e-05,0.94313]
[1777440073269,54.01,77228.01,0.0,-0.99191,1e-05,0.94313]
[1777440073514,54.01,77228.01,0.0,-0.99191,1e-05,0.94313]
[1777440073521,54.01,77228.01,0.0,-0.99191,1e-05,0.94313]
[1777440074012,54.01,77227.26,0.0,-0.99192,1e-05,0.94239]
[1777440079966,54.01,77228.36,0.0,-0.9919,1e-05,0.94348]
[1777440080020,54.01,77228.36,0.0,-0.9919,1e-05,0.94348]
[1777440079975,54.01,77227.36,0.0,-0.99191,1e-05,0.94249]
[1777440080694,54.01,77227.36,0.0,-0.99191,1e-05,0.94249]
[1777440080771,54.01,77227.36,0.0,-0.99191,1e-05,0.94249]
[1777440086096,54.01,77227.59,0.0,-0.99191,1e-05,0.94271]
[1777440090367,54.01,77227.64,0.0,-0.99191,1e-05,0.94276]
[1777440090523,54.01,77227.64,0.0,-0.99191,1e-05,0.94276]
[1777440091031,54.01,77227.64,0.0,-0.99191,1e-05,0.94276]
[1777440090625,54.01,77228.62,0.0,-0.9919,1e-05,0.94374]
[1777440091269,54.01,77228.62,0.0,-0.9919,1e-05,0.94374]
[1777440097175,54.01,77229.57,0.0,-0.99191,1e-05,0.94267]
[1777440099919,54.01,77229.5,0.0,-0.99191,1e-05,0.9426]
[1777440100025,54.01,77229.5,0.0,-0.99191,1e-05,0.9426]
[1777440099964,54.01,77229.12,0.0,-0.99191,1e-05,0.94222]
[1777440100681,54.01,77229.12,0.0,-0.99191,1e-05,0.94222]
[1777440100773,54.01,77229.12,0.0,-0.99191,1e-05,0.94222]
[1777440101203,54.01,77226.44,0.0,-0.99194,1e-05,0.93955]
[1777440104203,54.01,77224.79,0.0,-0.99196,1e-05,0.93791]
[1777440104272,54.01,77224.79,0.0,-0.99196,1e-05,0.93791]
[1777440104517,54.01,77224.79,0.0,-0.99196,1e-05,0.93791]
[1777440104777,54.01,77224.79,0.0,-0.99196,1e-05,0.93791]
[1777440104875,54.01,77225.33,0.0,-0.99195,1e-05,0.93845]
[1777440109100,54.01,77225.26,0.0,-0.99195,1e-05,0.93838]
[1777440109276,54.01,77225.26,0.0,-0.99195,1e-05,0.93838]
[1777440109392,54.01,77225.26,0.0,-0.99195,1e-05,0.93838]
[1777440109525,54.01,77225.26,0.0,-0.99195,1e-05,0.93838]
[1777440109600,54.01,77225.84,0.0,-0.99195,1e-05,0.93895]
[1777440114038,54.01,77225.25,0.0,-0.99195,1e-05,0.93837]
[1777440114271,54.01,77225.8,0.0,-0.99195,1e-05,0.93891]
[1777440116925,54.01,77225.2,0.0,-0.99195,1e-05,0.93832]
[1777440117020,54.01,77225.2,0.0,-0.99195,1e-05,0.93832]
[1777440117010,54.01,77225.12,0.0,-0.99195,1e-05,0.93824]
[1777440117314,54.01,77226.28,0.0,-0.99194,1e-05,0.93939]
[1777440119753,54.01,77226.12,0.0,-0.99194,1e-05,0.93923]
[1777440119772,54.01,77226.12,0.0,-0.99194,1e-05,0.93923]
[1777440122353,54.01,77228.66,0.0,-0.99192,1e-05,0.94176]
[1777440124269,54.01,77228.35,0.0,-0.99192,1e-05,0.94145]
[1777440124525,54.01,77228.35,0.0,-0.99192,1e-05,0.94145]
[1777440126957,54.01,77227.68,0.0,-0.99193,1e-05,0.94078]
[1777440127021,54.01,77227.68,0.0,-0.99193,1e-05,0.94078]
[1777440127032,54.01,77227.68,0.0,-0.99193,1e-05,0.94078]
[1777440128483,54.01,77228.72,0.0,-0.99192,1e-05,0.94182]
[1777440128521,54.01,77228.72,0.0,-0.99192,1e-05,0.94182]
[1777440134438,54.01,77227.77,0.0,-0.99193,1e-05,0.94087]
[1777440136912,54.01,77227.93,0.0,-0.99193,1e-05,0.94103]
[1777440137026,54.01,77227.93,0.0,-0.99193,1e-05,0.94103]
[1777440137069,54.01,77228.94,0.0,-0.99192,1e-05,0.94204]
[1777440137517,54.01,77228.94,0.0,-0.99192,1e-05,0.94204]
[1777440137773,54.01,77228.94,0.0,-0.99192,1e-05,0.94204]
[1777440141599,54.01,77229.9,0.0,-0.99191,1e-05,0.943]
[1777440141776,54.01,77229.9,0.0,-0.99191,1e-05,0.943]
[1777440144114,54.01,77229.18,0.0,-0.99191,1e-05,0.94228]
[1777440144270,54.01,77229.18,0.0,-0.99191,1e-05,0.94228]
[1777440144508,54.01,77230.0,0.0,-0.99191,1e-05,0.9431]
[1777440146276,54.01,77229.94,0.0,-0.99191,1e-05,0.94304]
[1777440146522,54.01,77229.94,0.0,-0.99191,1e-05,0.94304]
[1777440147769,54.01,77228.76,0.0,-0.99192,1e-05,0.94186]
[1777440147844,54.01,77228.72,0.0,-0.99192,1e-05,0.94182]
[1777440153013,54.01,77228.21,0.0,-0.99194,1e-05,0.93929]
[1777440153020,54.01,77228.21,0.0,-0.99194,1e-05,0.93929]
[1777440153053,54.01,77227.91,0.0,-0.99194,1e-05,0.939]
[1777440153430,54.01,77227.91,0.0,-0.99194,1e-05,0.939]
[1777440153522,54.01,77227.91,0.0,-0.99194,1e-05,0.939]
[1777440153571,54.01,77230.03,0.0,-0.99192,1e-05,0.94111]
[1777440158605,54.01,77229.64,0.0,-0.99193,1e-05,0.94072]
[1777440161083,54.01,77229.61,0.0,-0.99193,1e-05,0.94069]
[1777440161095,54.01,77235.03,0.0,-0.99187,1e-05,0.9461]
[1777440161271,54.01,77235.03,0.0,-0.99187,1e-05,0.9461]
[1777440162041,54.01,77235.03,0.0,-0.99187,1e-05,0.9461]
[1777440162105,54.01,77237.11,0.0,-0.99185,1e-05,0.94819]
[1777440162271,54.01,77237.11,0.0,-0.99185,1e-05,0.94819]
[1777440162633,54.01,77235.23,0.0,-0.99187,1e-05,0.9463]
[1777440167669,54.01,77234.82,0.0,-0.99188,1e-05,0.94589]
[1777440172703,54.01,77234.62,0.0,-0.99188,1e-05,0.94569]
[1777440176505,54.01,77235.27,0.0,-0.99187,1e-05,0.94634]
[1777440176520,54.01,77235.27,0.0,-0.99187,1e-05,0.94634]
[1777440176732,54.01,77234.54,0.0,-0.99188,1e-05,0.94561]
[1777440177189,54.01,77234.54,0.0,-0.99188,1e-05,0.94561]
[1777440177273,54.01,77234.54,0.0,-0.99188,1e-05,0.94561]
[1777440181215,54.01,77235.9,0.0,-0.99187,1e-05,0.94697]
[1777440181276,54.01,77235.9,0.0,-0.99187,1e-05,0.94697]
[1777440181555,54.01,77235.9,0.0,-0.99187,1e-05,0.94697]
[1777440181770,54.01,77235.9,0.0,-0.99187,1e-05,0.94697]
[1777440181873,54.01,77235.48,0.0,-0.99187,1e-05,0.94655]
[1777440188817,54.01,77236.65,0.0,-0.99186,1e-05,0.94772]
[1777440191058,54.01,77238.04,0.0,-0.99184,1e-05,0.94912]
[1777440191149,54.01,77241.97,0.0,-0.99181,1e-05,0.95307]
[1777440191271,54.01,77241.97,0.0,-0.99181,1e-05,0.95307]
[1777440191679,54.01,77241.97,0.0,-0.99181,1e-05,0.95307]
[1777440191773,54.01,77241.97,0.0,-0.99181,1e-05,0.95307]
[1777440191838,54.01,77242.71,0.0,-0.9918,1e-05,0.95382]
[1777440196873,54.01,77243.41,0.0,-0.99179,1e-05,0.95452]
[1777440197856,54.01,77243.41,0.0,-0.99179,1e-05,0.95452]
[1777440198019,54.01,77243.41,0.0,-0.99179,1e-05,0.95452]
[1777440198046,54.01,77243.41,0.0,-0.99179,1e-05,0.95452]
[1777440198182,54.01,77243.41,0.0,-0.99179,1e-05,0.95452]
[1777440198275,54.01,77243.41,0.0,-0.99179,1e-05,0.95452]
[1777440203953,54.01,77243.03,0.0,-0.9918,1e-05,0.95414]
[1777440204738,54.01,77243.03,0.0,-0.9918,1e-05,0.95414]
[1777440204769,54.01,77243.03,0.0,-0.9918,1e-05,0.95414]
[1777440204959,54.01,77243.15,0.0,-0.9918,1e-05,0.95426]
[1777440205747,54.01,77243.15,0.0,-0.9918,1e-05,0.95426]
[1777440205776,54.01,77243.15,0.0,-0.9918,1e-05,0.95426]
[1777440211002,54.01,77242.96,0.0,-0.99181,1e-05,0.95203]
[1777440214023,54.01,77240.12,0.0,-0.99184,1e-05,0.94917]
[1777440214189,54.01,77240.12,0.0,-0.99184,1e-05,0.94917]
[1777440214268,54.01,77240.12,0.0,-0.99184,1e-05,0.94917]
[1777440215030,54.01,77238.7,0.0,-0.99186,1e-05,0.94775]
[1777440215509,54.01,77238.7,0.0,-0.99186,1e-05,0.94775]
[1777440215523,54.01,77238.7,0.0,-0.99186,1e-05,0.94775]
[1777440221071,54.01,77239.35,0.0,-0.99185,1e-05,0.9484]
[1777440226107,54.01,77239.53,0.0,-0.99185,1e-05,0.94858]
[1777440230955,54.01,77239.47,0.0,-0.99185,1e-05,0.94852]
[1777440231019,54.01,77239.47,0.0,-0.99185,1e-05,0.94852]
[1777440231142,54.01,77239.61,0.0,-0.99185,1e-05,0.94866]
[1777440232459,54.01,77239.61,0.0,-0.99185,1e-05,0.94866]
[1777440232520,54.01,77239.61,0.0,-0.99185,1e-05,0.94866]
[1777440238191,54.01,77240.21,0.0,-0.99184,1e-05,0.94926]
[1777440238520,54.01,77240.21,0.0,-0.99184,1e-05,0.94926]
[1777440238773,54.01,77240.21,0.0,-0.99184,1e-05,0.94926]
[1777440242560,54.01,77242.69,0.0,-0.99182,1e-05,0.95176]
[1777440243460,54.01,77242.69,0.0,-0.99182,1e-05,0.95176]
[1777440243523,54.01,77242.69,0.0,-0.99182,1e-05,0.95176]
[1777440243773,54.01,77242.69,0.0,-0.99182,1e-05,0.95176]
[1777440243874,54.01,77244.29,0.0,-0.9918,1e-05,0.95337]
[1777440245239,54.01,77243.74,0.0,-0.99181,1e-05,0.95281]
[1777440250274,54.01,77244.08,0.0,-0.9918,1e-05,0.95316]
[1777440255931,54.01,77243.99,0.0,-0.9918,1e-05,0.95306]
[1777440256024,54.01,77243.99,0.0,-0.9918,1e-05,0.95306]
[1777440261352,54.01,77244.12,0.0,-0.9918,1e-05,0.9532]
[1777440267394,54.01,77244.29,0.0,-0.9918,1e-05,0.95337]
[1777440271718,54.01,77244.63,0.0,-0.9918,1e-05,0.95371]
[1777440271779,54.01,77244.63,0.0,-0.9918,1e-05,0.95371]
[1777440271871,54.01,77244.74,0.0,-0.99181,1e-05,0.95178]
[1777440273129,54.01,77244.74,0.0,-0.99181,1e-05,0.95178]
[1777440273230,54.01,77244.74,0.0,-0.99181,1e-05,0.95178]
[1777440273270,54.01,77244.74,0.0,-0.99181,1e-05,0.95178]
[1777440278477,54.01,77245.25,0.0,-0.99181,1e-05,0.95229]
[1777440283512,54.01,77245.19,0.0,-0.99181,1e-05,0.95223]
[1777440284817,54.01,77245.19,0.0,-0.99181,1e-05,0.95223]
[1777440285025,54.01,77245.19,0.0,-0.99181,1e-05,0.95223]
[1777440290561,54.01,77245.35,0.0,-0.99181,1e-05,0.95239]
[1777440293479,54.01,77244.95,0.0,-0.99181,1e-05,0.95199]
[1777440293520,54.01,77244.95,0.0,-0.99181,1e-05,0.95199]
[1777440294663,54.01,77244.69,0.0,-0.99181,1e-05,0.95173]
[1777440294777,54.01,77244.69,0.0,-0.99181,1e-05,0.95173]
[1777440294878,54.01,77244.83,0.0,-0.99181,1e-05,0.95187]
[1777440301637,54.01,77244.13,0.0,-0.99182,1e-05,0.95117]
[1777440306672,54.01,77244.1,0.0,-0.99182,1e-05,0.95114]
[1777440308751,54.01,77244.66,0.0,-0.99181,1e-05,0.9517]
[1777440308775,54.01,77244.66,0.0,-0.99181,1e-05,0.9517]
[1777440310807,54.01,77244.52,0.0,-0.99182,1e-05,0.95156]
[1777440310854,54.01,77244.52,0.0,-0.99182,1e-05,0.95156]
[1777440311020,54.01,77244.52,0.0,-0.99182,1e-05,0.95156]
[1777440311121,54.01,77244.76,0.0,-0.99181,1e-05,0.9518]
[1777440311707,54.01,77248.16,0.0,-0.99178,1e-05,0.95523]
[1777440315900,54.01,77248.56,0.0,-0.99178,1e-05,0.95563]
[1777440316022,54.01,77248.56,0.0,-0.99178,1e-05,0.95563]
[1777440316455,54.01,77248.06,0.0,-0.99178,1e-05,0.95513]
[1777440316522,54.01,77248.06,0.0,-0.99178,1e-05,0.95513]
[1777440316743,54.01,77248.43,0.0,-0.99178,1e-05,0.9555]
[1777440321780,54.01,77248.98,0.0,-0.99177,1e-05,0.95606]
[1777440322787,54.01,77254.95,0.0,-0.99171,1e-05,0.9621]
[1777440324083,54.01,77254.95,0.0,-0.99171,1e-05,0.9621]
[1777440324272,54.01,77254.95,0.0,-0.99171,1e-05,0.9621]
[1777440324802,54.01,77244.77,0.0,-0.99181,1e-05,0.95181]
[1777440325378,54.01,77244.77,0.0,-0.99181,1e-05,0.95181]
[1777440325523,54.01,77244.77,0.0,-0.99181,1e-05,0.95181]
[1777440325808,54.01,77240.11,0.0,-0.99186,1e-05,0.94713]
[1777440326492,54.01,77240.11,0.0,-0.99186,1e-05,0.94713]
[1777440326525,54.01,77240.11,0.0,-0.99186,1e-05,0.94713]
[1777440326815,54.01,77239.3,0.0,-0.99187,1e-05,0.94632]
[1777440329836,54.01,77235.86,0.0,-0.9919,1e-05,0.94288]
[1777440330462,54.01,77235.86,0.0,-0.9919,1e-05,0.94288]
[1777440330521,54.01,77235.86,0.0,-0.9919,1e-05,0.94288]
[1777440333865,54.01,77229.19,0.0,-0.99198,1e-05,0.93422]
[1777440334872,54.01,77226.93,0.0,-0.992,1e-05,0.93198]
[1777440335442,54.01,77226.93,0.0,-0.992,1e-05,0.93198]
[1777440335522,54.01,77226.93,0.0,-0.992,1e-05,0.93198]
[1777440336743,54.01,77225.16,0.0,-0.99202,1e-05,0.93023]
[1777440336770,54.01,77225.16,0.0,-0.99202,1e-05,0.93023]
[1777440336886,54.01,77224.31,0.0,-0.99203,1e-05,0.92939]
[1777440338758,54.01,77223.57,0.0,-0.99203,1e-05,0.92866]
[1777440338769,54.01,77223.57,0.0,-0.99203,1e-05,0.92866]
[1777440340914,54.01,77216.94,0.0,-0.9921,1e-05,0.92214]
[1777440341928,54.01,77216.94,0.0,-0.9921,1e-05,0.92214]
[1777440342021,54.01,77216.94,0.0,-0.9921,1e-05,0.92214]
[1777440342734,54.01,77215.13,0.0,-0.99211,1e-05,0.92037]
[1777440342775,54.01,77215.13,0.0,-0.99211,1e-05,0.92037]
[1777440342927,54.01,77214.68,0.0,-0.99212,1e-05,0.91992]
[1777440343935,54.01,77211.84,0.0,-0.99215,1e-05,0.91715]
[1777440347846,54.01,77211.18,0.0,-0.99215,1e-05,0.9165]
[1777440348020,54.01,77211.18,0.0,-0.99215,1e-05,0.9165]
[1777440354005,54.01,77211.23,0.0,-0.99215,1e-05,0.91655]
[1777440357322,54.01,77210.65,0.0,-0.99216,1e-05,0.91599]
[1777440357521,54.01,77209.65,0.0,-0.99217,1e-05,0.91501]
[1777440358619,54.01,77209.78,0.0,-0.99216,1e-05,0.91514]
[1777440358774,54.01,77209.78,0.0,-0.99216,1e-05,0.91514]
[1777440359040,54.01,77210.03,0.0,-0.99216,1e-05,0.91538]
[1777440364075,54.01,77210.21,0.0,-0.99216,1e-05,0.91556]
[1777440368404,54.01,77209.96,0.0,-0.99216,1e-05,0.91531]
[1777440368519,54.01,77209.96,0.0,-0.99216,1e-05,0.91531]
[1777440374147,54.01,77209.81,0.0,-0.99216,1e-05,0.91517]
[1777440376450,54.01,77209.6,0.0,-0.99217,1e-05,0.91496]
[1777440376522,54.01,77209.6,0.0,-0.99217,1e-05,0.91496]
[1777440378010,54.01,77209.52,0.0,-0.99217,1e-05,0.91488]
[1777440378023,54.01,77209.52,0.0,-0.99217,1e-05,0.91488]
[1777440378175,54.01,77209.23,0.0,-0.99217,1e-05,0.9146]
[1777440382859,54.01,77210.83,0.0,-0.99215,1e-05,0.91616]
[1777440383019,54.01,77210.83,0.0,-0.99215,1e-05,0.91616]
[1777440388245,54.01,77210.65,0.0,-0.99216,1e-05,0.91599]
[1777440393280,54.01,77210.25,0.0,-0.99218,1e-05,0.91361]
[1777440395043,54.01,77210.37,0.0,-0.99218,1e-05,0.91373]
[1777440395270,54.01,77210.37,0.0,-0.99218,1e-05,0.91373]
[1777440396706,54.01,77210.74,0.0,-0.99217,1e-05,0.91409]
[1777440396770,54.01,77210.74,0.0,-0.99217,1e-05,0.91409]
[1777440397308,54.01,77210.36,0.0,-0.99218,1e-05,0.91372]
[1777440402343,54.01,77209.28,0.0,-0.99219,1e-05,0.91267]
[1777440408373,54.01,77208.93,0.0,-0.99219,1e-05,0.91233]
[1777440408518,54.01,77208.93,0.0,-0.99219,1e-05,0.91233]
[1777440408620,54.01,77202.49,0.0,-0.99225,1e-05,0.90608]
[1777440409854,54.01,77202.49,0.0,-0.99225,1e-05,0.90608]
[1777440410020,54.01,77202.49,0.0,-0.99225,1e-05,0.90608]
[1777440410122,54.01,77200.97,0.0,-0.99226,1e-05,0.90461]
[1777440413420,54.01,77198.69,0.0,-0.99228,1e-05,0.90241]
[1777440415226,54.01,77198.69,0.0,-0.99228,1e-05,0.90241]
[1777440415270,54.01,77198.69,0.0,-0.99228,1e-05,0.90241]
[1777440419886,54.01,77197.47,0.0,-0.9923,1e-05,0.90124]
[1777440420020,54.01,77197.47,0.0,-0.9923,1e-05,0.90124]
[1777440420116,54.01,77196.6,0.0,-0.9923,1e-05,0.9004]
[1777440423905,54.01,77196.21,0.0,-0.99231,1e-05,0.90002]
[1777440424019,54.01,77196.21,0.0,-0.99231,1e-05,0.90002]
[1777440424497,54.01,77199.85,0.0,-0.99227,1e-05,0.90353]
[1777440426179,54.01,77199.85,0.0,-0.99227,1e-05,0.90353]
[1777440426270,54.01,77199.85,0.0,-0.99227,1e-05,0.90353]
[1777440426280,54.01,77203.45,0.0,-0.99224,1e-05,0.90701]
[1777440431545,54.01,77201.9,0.0,-0.99225,1e-05,0.90551]
[1777440436580,54.01,77201.86,0.0,-0.99225,1e-05,0.90547]
[1777440441776,54.01,77202.21,0.0,-0.99225,1e-05,0.90581]
[1777440447393,54.01,77204.75,0.0,-0.99223,1e-05,0.90827]
[1777440454019,54.01,77204.22,0.0,-0.99225,1e-05,0.90578]
[1777440454273,54.01,77204.22,0.0,-0.99225,1e-05,0.90578]
[1777440454358,54.01,77204.39,0.0,-0.99225,1e-05,0.90595]
[1777440454520,54.01,77204.39,0.0,-0.99225,1e-05,0.90595]
[1777440454769,54.01,77204.39,0.0,-0.99225,1e-05,0.90595]
[1777440460748,54.01,77205.01,0.0,-0.99224,1e-05,0.90655]
[1777440462763,54.01,77214.96,0.0,-0.99215,1e-05,0.91622]
[1777440463770,54.01,77221.19,0.0,-0.99209,1e-05,0.92232]
[1777440464982,54.01,77221.19,0.0,-0.99209,1e-05,0.92232]
[1777440465020,54.01,77221.19,0.0,-0.99209,1e-05,0.92232]
[1777440465275,54.01,77221.19,0.0,-0.99209,1e-05,0.92232]
[1777440465314,54.01,77220.46,0.0,-0.9921,1e-05,0.9216]
[1777440465526,54.01,77220.46,0.0,-0.9921,1e-05,0.9216]
[1777440471826,54.01,77221.52,0.0,-0.99209,1e-05,0.92264]
[1777440472514,54.01,77221.52,0.0,-0.99209,1e-05,0.92264]
[1777440472523,54.01,77221.52,0.0,-0.99209,1e-05,0.92264]
[1777440472756,54.01,77221.52,0.0,-0.99209,1e-05,0.92264]
[1777440472772,54.01,77221.52,0.0,-0.99209,1e-05,0.92264]
[1777440472833,54.01,77221.43,0.0,-0.99209,1e-05,0.92255]
[1777440478875,54.01,77221.09,0.0,-0.99209,1e-05,0.92222]
[1777440481896,54.01,77223.71,0.0,-0.99207,1e-05,0.92479]
[1777440484011,54.01,77223.48,0.0,-0.99207,1e-05,0.92457]
[1777440484021,54.01,77223.48,0.0,-0.99207,1e-05,0.92457]
[1777440484405,54.01,77223.48,0.0,-0.99207,1e-05,0.92457]
[1777440484103,54.01,77224.15,0.0,-0.99206,1e-05,0.92523]
[1777440484522,54.01,77224.15,0.0,-0.99206,1e-05,0.92523]
[1777440489955,54.01,77224.62,0.0,-0.99206,1e-05,0.92569]
[1777440493291,54.01,77224.43,0.0,-0.99206,1e-05,0.9255]
[1777440493323,54.01,77224.43,0.0,-0.99206,1e-05,0.9255]
[1777440493521,54.01,77224.43,0.0,-0.99206,1e-05,0.9255]
[1777440493573,54.01,77224.43,0.0,-0.99206,1e-05,0.9255]
[1777440493776,54.01,77224.43,0.0,-0.99206,1e-05,0.9255]
[1777440495996,54.01,77230.92,0.0,-0.992,1e-05,0.93191]
[1777440497004,54.01,77236.26,0.0,-0.99195,1e-05,0.93721]
[1777440498189,54.01,77236.26,0.0,-0.99195,1e-05,0.93721]
[1777440498270,54.01,77236.26,0.0,-0.99195,1e-05,0.93721]
[1777440498449,54.01,77236.26,0.0,-0.99195,1e-05,0.93721]
[1777440498336,54.01,77235.75,0.0,-0.99195,1e-05,0.9367]
[1777440498521,54.01,77235.75,0.0,-0.99195,1e-05,0.9367]
[1777440502210,54.01,77235.8,0.0,-0.99195,1e-05,0.93675]
[1777440502277,54.01,77235.8,0.0,-0.99195,1e-05,0.93675]
[1777440502312,54.01,77234.63,0.0,-0.99196,1e-05,0.93559]
[1777440502522,54.01,77234.63,0.0,-0.99196,1e-05,0.93559]
[1777440508081,54.01,77234.66,0.0,-0.99196,1e-05,0.93562]
[1777440513116,54.01,77234.43,0.0,-0.99198,1e-05,0.93337]
[1777440517822,54.01,77234.76,0.0,-0.99198,1e-05,0.9337]
[1777440517922,54.01,77234.76,0.0,-0.99198,1e-05,0.9337]
[1777440518021,54.01,77234.76,0.0,-0.99198,1e-05,0.9337]
[1777440518151,54.01,77234.75,0.0,-0.99198,1e-05,0.93369]
[1777440524193,54.01,77233.22,0.0,-0.99199,1e-05,0.93217]
[1777440525392,54.01,77233.22,0.0,-0.99199,1e-05,0.93217]
[1777440525523,54.01,77233.66,0.0,-0.99199,1e-05,0.93261]
[1777440525622,54.01,77233.66,0.0,-0.99199,1e-05,0.93261]
[1777440525780,54.01,77233.66,0.0,-0.99199,1e-05,0.93261]
[1777440526207,54.01,77233.54,0.0,-0.99199,1e-05,0.93249]
[1777440531242,54.01,77234.94,0.0,-0.99198,1e-05,0.93388]
[1777440532490,54.01,77234.94,0.0,-0.99198,1e-05,0.93388]
[1777440532520,54.01,77234.71,0.0,-0.99198,1e-05,0.93365]
[1777440532652,54.01,77234.71,0.0,-0.99198,1e-05,0.93365]
[1777440532774,54.01,77234.71,0.0,-0.99198,1e-05,0.93365]
[1777440533255,54.01,77234.72,0.0,-0.99198,1e-05,0.93366]
[1777440538291,54.01,77235.16,0.0,-0.99197,1e-05,0.9341]
[1777440541087,54.01,77234.72,0.0,-0.99198,1e-05,0.93366]
[1777440541273,54.01,77234.72,0.0,-0.99198,1e-05,0.93366]
[1777440541409,54.01,77234.72,0.0,-0.99198,1e-05,0.93366]
[1777440541460,54.01,77234.72,0.0,-0.99198,1e-05,0.93366]
[1777440541521,54.01,77234.72,0.0,-0.99198,1e-05,0.93366]
[1777440547353,54.01,77234.87,0.0,-0.99198,1e-05,0.93381]
[1777440551460,54.01,77233.38,0.0,-0.99199,1e-05,0.93233]
[1777440551523,54.01,77233.32,0.0,-0.99199,1e-05,0.93227]
[1777440551771,54.01,77233.32,0.0,-0.99199,1e-05,0.93227]
[1777440552025,54.01,77233.32,0.0,-0.99199,1e-05,0.93227]
[1777440552388,54.01,77233.31,0.0,-0.99199,1e-05,0.93226]
[1777440557424,54.01,77233.6,0.0,-0.99199,1e-05,0.93255]
[1777440560055,54.01,77233.83,0.0,-0.99199,1e-05,0.93278]
[1777440560270,54.01,77233.83,0.0,-0.99199,1e-05,0.93278]
[1777440560461,54.01,77233.83,0.0,-0.99199,1e-05,0.93278]
[1777440560521,54.01,77233.83,0.0,-0.99199,1e-05,0.93278]
[1777440560294,54.01,77233.83,0.0,-0.99199,1e-05,0.93278]
[1777440563466,54.01,77236.98,0.0,-0.99196,1e-05,0.9359]
[1777440564129,54.01,77236.98,0.0,-0.99196,1e-05,0.9359]
[1777440564257,54.01,77236.98,0.0,-0.99196,1e-05,0.9359]
[1777440564281,54.01,77236.98,0.0,-0.99196,1e-05,0.9359]
[1777440564472,54.01,77237.29,0.0,-0.99195,1e-05,0.93621]
[1777440569507,54.01,77237.54,0.0,-0.99195,1e-05,0.93646]
[1777440571529,54.01,77237.7,0.0,-0.99195,1e-05,0.93662]
[1777440571522,54.01,77238.71,0.0,-0.99196,1e-05,0.9356]
[1777440571657,54.01,77238.71,0.0,-0.99196,1e-05,0.9356]
[1777440571773,54.01,77238.71,0.0,-0.99196,1e-05,0.9356]
[1777440572529,54.01,77238.35,0.0,-0.99196,1e-05,0.93525]
[1777440577565,54.01,77238.57,0.0,-0.99196,1e-05,0.93546]
[1777440582599,54.01,77235.53,0.0,-0.99199,1e-05,0.93245]
[1777440583832,54.01,77235.53,0.0,-0.99199,1e-05,0.93245]
[1777440584020,54.01,77235.53,0.0,-0.99199,1e-05,0.93245]
[1777440584177,54.01,77235.53,0.0,-0.99199,1e-05,0.93245]
[1777440584272,54.01,77235.53,0.0,-0.99199,1e-05,0.93245]
[1777440584278,54.01,77233.19,0.0,-0.99201,1e-05,0.93013]
[1777440589358,54.01,77232.72,0.0,-0.99201,1e-05,0.92967]
[1777440589522,54.01,77232.72,0.0,-0.99201,1e-05,0.92967]
[1777440594684,54.01,77237.62,0.0,-0.99197,1e-05,0.93452]
[1777440595691,54.01,77257.39,0.0,-0.99178,1e-05,0.95432]
[1777440596698,54.01,77258.2,0.0,-0.99177,1e-05,0.95513]
[1777440598242,54.01,77258.2,0.0,-0.99177,1e-05,0.95513]
[1777440598268,54.01,77258.2,0.0,-0.99177,1e-05,0.95513]
[1777440598436,54.01,77258.2,0.0,-0.99177,1e-05,0.95513]
[1777440598522,54.01,77258.2,0.0,-0.99177,1e-05,0.95513]
[1777440598464,54.01,77257.69,0.0,-0.99177,1e-05,0.95462]
[1777440598712,54.01,77259.81,0.0,-0.99175,1e-05,0.95676]
[1777440603747,54.01,77257.95,0.0,-0.99177,1e-05,0.95488]
[1777440604754,54.01,77245.7,0.0,-0.99189,1e-05,0.94257]
[1777440606550,54.01,77245.7,0.0,-0.99189,1e-05,0.94257]
[1777440605761,54.01,77238.48,0.0,-0.99196,1e-05,0.93538]
[1777440606746,54.01,77238.48,0.0,-0.99196,1e-05,0.93538]
[1777440606772,54.01,77238.48,0.0,-0.99196,1e-05,0.93538]
[1777440606874,54.01,77240.45,0.0,-0.99194,1e-05,0.93733]
[1777440607775,54.01,77245.4,0.0,-0.99189,1e-05,0.94227]
[1777440609246,54.01,77245.4,0.0,-0.99189,1e-05,0.94227]
[1777440609270,54.01,77245.4,0.0,-0.99189,1e-05,0.94227]
[1777440609349,54.01,77245.4,0.0,-0.99189,1e-05,0.94227]
[1777440609524,54.01,77245.4,0.0,-0.99189,1e-05,0.94227]
[1777440609538,54.01,77249.46,0.0,-0.99185,1e-05,0.94634]
[1777440611803,54.01,77252.07,0.0,-0.99183,1e-05,0.94896]
[1777440616724,54.01,77252.26,0.0,-0.99183,1e-05,0.94915]
[1777440616770,54.01,77252.26,0.0,-0.99183,1e-05,0.94915]
[1777440616895,54.01,77252.26,0.0,-0.99183,1e-05,0.94915]
[1777440617025,54.01,77252.26,0.0,-0.99183,1e-05,0.94915]
[1777440617125,54.01,77252.53,0.0,-0.99182,1e-05,0.94942]
[1777440620868,54.01,77245.71,0.0,-0.99189,1e-05,0.94258]
[1777440621698,54.01,77245.71,0.0,-0.99189,1e-05,0.94258]
[1777440621769,54.01,77245.71,0.0,-0.99189,1e-05,0.94258]
[1777440621857,54.01,77245.71,0.0,-0.99189,1e-05,0.94258]
[1777440622026,54.01,77245.71,0.0,-0.99189,1e-05,0.94258]
[1777440622120,54.01,77244.64,0.0,-0.9919,1e-05,0.94151]
[1777440624954,54.01,77244.66,0.0,-0.9919,1e-05,0.94153]
[1777440625023,54.01,77244.66,0.0,-0.9919,1e-05,0.94153]
[1777440625121,54.01,77245.72,0.0,-0.99189,1e-05,0.94259]
[1777440626808,54.01,77244.57,0.0,-0.9919,1e-05,0.94144]
[1777440627022,54.01,77244.57,0.0,-0.9919,1e-05,0.94144]
[1777440631946,54.01,77248.07,0.0,-0.99188,1e-05,0.94291]
[1777440632793,54.01,77248.07,0.0,-0.99188,1e-05,0.94291]
[1777440632962,54.01,77248.07,0.0,-0.99188,1e-05,0.94291]
[1777440633021,54.01,77248.07,0.0,-0.99188,1e-05,0.94291]
[1777440633060,54.01,77248.07,0.0,-0.99188,1e-05,0.94291]
[1777440637147,54.01,77247.42,0.0,-0.99189,1e-05,0.94226]
[1777440637241,54.01,77247.42,0.0,-0.99189,1e-05,0.94226]
[1777440637271,54.01,77247.42,0.0,-0.99189,1e-05,0.94226]
[1777440637341,54.01,77248.21,0.0,-0.99188,1e-05,0.94305]
[1777440643024,54.01,77247.33,0.0,-0.99189,1e-05,0.94217]
[1777440647000,54.01,77248.95,0.0,-0.99188,1e-05,0.94379]
[1777440647019,54.01,77248.95,0.0,-0.99188,1e-05,0.94379]
[1777440647165,54.01,77248.95,0.0,-0.99188,1e-05,0.94379]
[1777440647274,54.01,77248.95,0.0,-0.99188,1e-05,0.94379]
[1777440647366,54.01,77247.99,0.0,-0.99188,1e-05,0.94283]
[1777440653095,54.01,77247.95,0.0,-0.99188,1e-05,0.94279]
[1777440658131,54.01,77247.37,0.0,-0.99189,1e-05,0.94221]
[1777440663166,54.01,77247.44,0.0,-0.99189,1e-05,0.94228]
[1777440665280,54.01,77247.49,0.0,-0.99189,1e-05,0.94233]
[1777440665399,54.01,77247.49,0.0,-0.99189,1e-05,0.94233]
[1777440665534,54.01,77247.49,0.0,-0.99189,1e-05,0.94233]
[1777440665620,54.01,77247.23,0.0,-0.99189,1e-05,0.94207]
[1777440673235,54.01,77246.96,0.0,-0.99189,1e-05,0.9418]
[1777440676257,54.01,77249.37,0.0,-0.99187,1e-05,0.94421]
[1777440676795,54.01,77249.37,0.0,-0.99187,1e-05,0.94421]
[1777440676988,54.01,77249.37,0.0,-0.99187,1e-05,0.94421]
[1777440677020,54.01,77249.37,0.0,-0.99187,1e-05,0.94421]
[1777440677264,54.01,77249.35,0.0,-0.99187,1e-05,0.94419]
[1777440678270,54.01,77252.34,0.0,-0.99184,1e-05,0.94719]
[1777440679278,54.01,77255.08,0.0,-0.99182,1e-05,0.94994]
[1777440682079,54.01,77256.03,0.0,-0.99181,1e-05,0.9509]
[1777440682140,54.01,77256.03,0.0,-0.99181,1e-05,0.9509]
[1777440682277,54.01,77256.03,0.0,-0.99181,1e-05,0.9509]
[1777440682299,54.01,77255.51,0.0,-0.99181,1e-05,0.95037]
[1777440687333,54.01,77255.27,0.0,-0.99181,1e-05,0.95013]
[1777440688441,54.01,77255.27,0.0,-0.99181,1e-05,0.95013]
[1777440688496,54.01,77255.27,0.0,-0.99181,1e-05,0.95013]
[1777440688522,54.01,77255.27,0.0,-0.99181,1e-05,0.95013]
[1777440688589,54.01,77255.38,0.0,-0.99181,1e-05,0.95024]
[1777440690733,54.01,77256.56,0.0,-0.9918,1e-05,0.95143]
[1777440690771,54.01,77256.56,0.0,-0.9918,1e-05,0.95143]
[1777440690812,54.01,77256.56,0.0,-0.9918,1e-05,0.95143]
[1777440691027,54.01,77256.56,0.0,-0.9918,1e-05,0.95143]
[1777440691362,54.01,77255.54,0.0,-0.99183,1e-05,0.94836]
[1777440696396,54.01,77254.59,0.0,-0.99184,1e-05,0.94741]
[1777440701432,54.01,77254.22,0.0,-0.99184,1e-05,0.94704]
[1777440706466,54.01,77255.66,0.0,-0.99183,1e-05,0.94848]
[1777440708467,54.01,77255.29,0.0,-0.99183,1e-05,0.94811]
[1777440708520,54.01,77255.29,0.0,-0.99183,1e-05,0.94811]
[1777440708561,54.01,77255.29,0.0,-0.99183,1e-05,0.94811]
[1777440708608,54.01,77254.69,0.0,-0.99184,1e-05,0.94751]
[1777440708775,54.01,77254.69,0.0,-0.99184,1e-05,0.94751]
[1777440715326,54.01,77254.41,0.0,-0.99184,1e-05,0.94723]
[1777440715433,54.01,77254.41,0.0,-0.99184,1e-05,0.94723]
[1777440715521,54.01,77254.41,0.0,-0.99184,1e-05,0.94723]
[1777440715530,54.01,77254.34,0.0,-0.99184,1e-05,0.94716]
[1777440720565,54.01,77254.59,0.0,-0.99184,1e-05,0.94741]
[1777440726606,54.01,77254.36,0.0,-0.99184,1e-05,0.94718]
[1777440732649,54.01,77254.99,0.0,-0.99183,1e-05,0.94781]
[1777440737684,54.01,77255.06,0.0,-0.99183,1e-05,0.94788]
[1777440739460,54.01,77255.93,0.0,-0.99182,1e-05,0.94875]
[1777440739519,54.01,77255.93,0.0,-0.99182,1e-05,0.94875]
[1777440739698,54.01,77255.06,0.0,-0.99183,1e-05,0.94788]
[1777440739726,54.01,77255.06,0.0,-0.99183,1e-05,0.94788]
[1777440739776,54.01,77255.06,0.0,-0.99183,1e-05,0.94788]
[1777440745740,54.01,77254.04,0.0,-0.99184,1e-05,0.94686]
[1777440747322,54.01,77254.04,0.0,-0.99184,1e-05,0.94686]
[1777440747520,54.01,77254.04,0.0,-0.99184,1e-05,0.94686]
[1777440747559,54.01,77254.04,0.0,-0.99184,1e-05,0.94686]
[1777440747621,54.01,77252.57,0.0,-0.99186,1e-05,0.94538]
[1777440747779,54.01,77252.57,0.0,-0.99186,1e-05,0.94538]
[1777440748761,54.01,77248.83,0.0,-0.99189,1e-05,0.94164]
[1777440749768,54.01,77247.03,0.0,-0.99191,1e-05,0.93984]
[1777440758412,54.01,77247.01,0.0,-0.99193,1e-05,0.93779]
[1777440758519,54.01,77247.01,0.0,-0.99193,1e-05,0.93779]
[1777440758696,54.01,77247.01,0.0,-0.99193,1e-05,0.93779]
[1777440758620,54.01,77249.48,0.0,-0.9919,1e-05,0.94026]
[1777440758771,54.01,77249.48,0.0,-0.9919,1e-05,0.94026]
[1777440763866,54.01,77249.04,0.0,-0.99191,1e-05,0.93982]
[1777440765865,54.01,77248.66,0.0,-0.99191,1e-05,0.93944]
[1777440766021,54.01,77248.66,0.0,-0.99191,1e-05,0.93944]
[1777440766088,54.01,77248.66,0.0,-0.99191,1e-05,0.93944]
[1777440766274,54.01,77248.66,0.0,-0.99191,1e-05,0.93944]
[1777440766375,54.01,77248.33,0.0,-0.99192,1e-05,0.93911]
[1777440771601,54.01,77248.12,0.0,-0.99192,1e-05,0.9389]
[1777440771661,54.01,77247.89,0.0,-0.99192,1e-05,0.93867]
[1777440771921,54.01,77275.92,0.0,-0.99164,1e-05,0.96696]
[1777440772929,54.01,77283.83,0.0,-0.99157,1e-05,0.97507]
[1777440773935,54.01,77283.03,0.0,-0.99157,1e-05,0.97424]
[1777440775421,54.01,77283.03,0.0,-0.99157,1e-05,0.97424]
[1777440775482,54.01,77283.74,0.0,-0.99157,1e-05,0.97497]
[1777440780985,54.01,77285.21,0.0,-0.99155,1e-05,0.97649]
[1777440785481,54.01,77286.67,0.0,-0.99154,1e-05,0.97799]
[1777440785520,54.01,77286.67,0.0,-0.99154,1e-05,0.97799]
[1777440785624,54.01,77287.33,0.0,-0.99153,1e-05,0.97867]
[1777440786311,54.01,77287.33,0.0,-0.99153,1e-05,0.97867]
[1777440786523,54.01,77287.33,0.0,-0.99153,1e-05,0.97867]
[1777440792069,54.01,77286.3,0.0,-0.99154,1e-05,0.97761]
[1777440794040,54.01,77286.21,0.0,-0.99154,1e-05,0.97752]
[1777440794270,54.01,77286.21,0.0,-0.99154,1e-05,0.97752]
[1777440794313,54.01,77286.21,0.0,-0.99154,1e-05,0.97752]
[1777440794526,54.01,77286.21,0.0,-0.99154,1e-05,0.97752]
[1777440794563,54.01,77287.49,0.0,-0.99153,1e-05,0.97884]
[1777440797104,54.01,77285.83,0.0,-0.99155,1e-05,0.97712]
[1777440797894,54.01,77285.83,0.0,-0.99155,1e-05,0.97712]
[1777440798025,54.01,77285.83,0.0,-0.99155,1e-05,0.97712]
[1777440798121,54.01,77283.41,0.0,-0.99157,1e-05,0.97463]
[1777440802408,54.01,77283.88,0.0,-0.99157,1e-05,0.97512]
[1777440802522,54.01,77283.88,0.0,-0.99157,1e-05,0.97512]
[1777440802553,54.01,77284.53,0.0,-0.99156,1e-05,0.97579]
[1777440802898,54.01,77284.53,0.0,-0.99156,1e-05,0.97579]
[1777440803024,54.01,77284.53,0.0,-0.99156,1e-05,0.97579]
[1777440806622,54.01,77286.6,0.0,-0.99154,1e-05,0.97792]
[1777440806776,54.01,77286.6,0.0,-0.99154,1e-05,0.97792]
[1777440807402,54.01,77285.54,0.0,-0.99155,1e-05,0.97683]
[1777440807519,54.01,77285.54,0.0,-0.99155,1e-05,0.97683]
[1777440807620,54.01,77286.12,0.0,-0.99154,1e-05,0.97742]
[1777440811202,54.01,77287.01,0.0,-0.99155,1e-05,0.97625]
[1777440812635,54.01,77287.01,0.0,-0.99155,1e-05,0.97625]
[1777440812785,54.01,77287.84,0.0,-0.99154,1e-05,0.97711]
[1777440818250,54.01,77287.78,0.0,-0.99154,1e-05,0.97705]
[1777440820690,54.01,77287.59,0.0,-0.99155,1e-05,0.97685]
[1777440820769,54.01,77287.59,0.0,-0.99155,1e-05,0.97685]
[1777440820785,54.01,77287.55,0.0,-0.99155,1e-05,0.97681]
[1777440820984,54.01,77287.55,0.0,-0.99155,1e-05,0.97681]
[1777440821021,54.01,77287.55,0.0,-0.99155,1e-05,0.97681]
[1777440824645,54.01,77286.84,0.0,-0.99155,1e-05,0.97608]
[1777440824770,54.01,77286.84,0.0,-0.99155,1e-05,0.97608]
[1777440830335,54.01,77287.12,0.0,-0.99155,1e-05,0.97637]
[1777440835726,54.01,77286.72,0.0,-0.99155,1e-05,0.97595]
[1777440835779,54.01,77286.72,0.0,-0.99155,1e-05,0.97595]
[1777440836262,54.01,77285.98,0.0,-0.99156,1e-05,0.97519]
[1777440836269,54.01,77285.98,0.0,-0.99156,1e-05,0.97519]
[1777440836377,54.01,77285.12,0.0,-0.99157,1e-05,0.97431]
[1777440838391,54.01,77282.01,0.0,-0.9916,1e-05,0.97112]
[1777440840305,54.01,77282.02,0.0,-0.9916,1e-05,0.97113]
[1777440840405,54.01,77279.32,0.0,-0.99163,1e-05,0.96836]
[1777440841373,54.01,77279.32,0.0,-0.99163,1e-05,0.96836]
[1777440841521,54.01,77279.32,0.0,-0.99163,1e-05,0.96836]
[1777440841593,54.01,77268.68,0.0,-0.99173,1e-05,0.95753]
[1777440842419,54.01,77263.81,0.0,-0.99178,1e-05,0.9526]
[1777440844438,54.01,77260.06,0.0,-0.99182,1e-05,0.94882]
[1777440845445,54.01,77256.4,0.0,-0.99185,1e-05,0.94515]
[1777440845914,54.01,77256.4,0.0,-0.99185,1e-05,0.94515]
[1777440846022,54.01,77256.4,0.0,-0.99185,1e-05,0.94515]
[1777440848466,54.01,77253.56,0.0,-0.99188,1e-05,0.9423]
[1777440851487,54.01,77251.91,0.0,-0.9919,1e-05,0.94065]
[1777440852117,54.01,77251.91,0.0,-0.9919,1e-05,0.94065]
[1777440852494,54.01,77236.75,0.0,-0.99204,1e-05,0.92561]
[1777440853501,54.01,77232.9,0.0,-0.99208,1e-05,0.92182]
[1777440854508,54.01,77230.96,0.0,-0.9921,1e-05,0.91991]
[1777440855219,54.01,77230.96,0.0,-0.9921,1e-05,0.91991]
[1777440856088,54.01,77230.85,0.0,-0.9921,1e-05,0.91981]
[1777440856817,54.01,77230.85,0.0,-0.9921,1e-05,0.91981]
[1777440856837,54.01,77230.65,0.0,-0.9921,1e-05,0.91961]
[1777440858276,54.01,77230.65,0.0,-0.9921,1e-05,0.91961]
[1777440858536,54.01,77230.89,0.0,-0.9921,1e-05,0.91984]
[1777440863570,54.01,77230.72,0.0,-0.9921,1e-05,0.91968]
[1777440869612,54.01,77230.93,0.0,-0.9921,1e-05,0.91988]
[1777440870490,54.01,77230.93,0.0,-0.9921,1e-05,0.91988]
[1777440870519,54.01,77230.93,0.0,-0.9921,1e-05,0.91988]
[1777440875655,54.01,77226.7,0.0,-0.99215,1e-05,0.91375]
[1777440880615,54.01,77226.65,0.0,-0.99216,1e-05,0.9137]
[1777440880770,54.01,77226.65,0.0,-0.99216,1e-05,0.9137]
[1777440883723,54.01,77226.57,0.0,-0.99216,1e-05,0.91362]
[1777440883772,54.01,77226.57,0.0,-0.99216,1e-05,0.91362]
[1777440883760,54.01,77226.53,0.0,-0.99216,1e-05,0.91358]
[1777440889753,54.01,77226.53,0.0,-0.99216,1e-05,0.91358]
[1777440899823,54.01,77226.46,0.0,-0.99216,1e-05,0.91352]
[1777440900866,54.01,77226.46,0.0,-0.99216,1e-05,0.91352]
[1777440900832,54.01,77223.16,0.0,-0.99219,1e-05,0.9103]
[1777440900908,54.01,77223.16,0.0,-0.99219,1e-05,0.9103]
[1777440901839,54.01,77220.55,0.0,-0.99221,1e-05,0.90777]
[1777440903854,54.01,77226.43,0.0,-0.99216,1e-05,0.91349]
[1777440904026,54.01,77226.43,0.0,-0.99216,1e-05,0.91349]
[1777440904861,54.01,77234.17,0.0,-0.99208,1e-05,0.92106]
[1777440905868,54.01,77234.77,0.0,-0.99208,1e-05,0.92165]
[1777440907027,54.01,77235.05,0.0,-0.99208,1e-05,0.92193]
[1777440907269,54.01,77235.05,0.0,-0.99208,1e-05,0.92193]
[1777440907308,54.01,77235.05,0.0,-0.99208,1e-05,0.92193]
[1777440907884,54.01,77237.61,0.0,-0.99205,1e-05,0.92445]
[1777440908889,54.01,77229.86,0.0,-0.99212,1e-05,0.91684]
[1777440909897,54.01,77225.32,0.0,-0.99217,1e-05,0.9124]
[1777440914931,54.01,77226.09,0.0,-0.99216,1e-05,0.91315]
[1777440919967,54.01,77225.77,0.0,-0.99216,1e-05,0.91284]
[1777440925007,54.01,77225.94,0.0,-0.99216,1e-05,0.91301]
[1777440930039,54.01,77226.4,0.0,-0.99216,1e-05,0.91346]
[1777440935074,54.01,77225.85,0.0,-0.99218,1e-05,0.91093]
[1777440937088,54.01,77228.74,0.0,-0.99215,1e-05,0.91375]
[1777440942122,54.01,77229.28,0.0,-0.99215,1e-05,0.91428]
[1777440947158,54.01,77230.3,0.0,-0.99214,1e-05,0.91527]
[1777440948165,54.01,77226.61,0.0,-0.99217,1e-05,0.91167]
[1777440955214,54.01,77225.2,0.0,-0.99219,1e-05,0.9103]
[1777440960250,54.01,77224.88,0.0,-0.99219,1e-05,0.90999]
[1777440965285,54.01,77224.99,0.0,-0.99219,1e-05,0.91009]
[1777440970320,54.01,77225.42,0.0,-0.99218,1e-05,0.91051]
[1777440977369,54.01,77225.27,0.0,-0.99218,1e-05,0.91037]
[1777440982403,54.01,77225.37,0.0,-0.99218,1e-05,0.91046]
[1777440987438,54.01,77226.06,0.0,-0.99218,1e-05,0.91114]
[1777440988446,54.01,77223.42,0.0,-0.9922,1e-05,0.90857]
[1777440991467,54.01,77223.85,0.0,-0.99221,1e-05,0.907]
[1777440995495,54.01,77226.17,0.0,-0.99219,1e-05,0.90926]
[1777441000531,54.01,77226.77,0.0,-0.99219,1e-05,0.90984]
[1777441005566,54.01,77230.91,0.0,-0.99215,1e-05,0.91387]
[1777441007580,54.01,77233.39,0.0,-0.99212,1e-05,0.9163]
[1777441010601,54.01,77230.72,0.0,-0.99215,1e-05,0.91369]
[1777441013621,54.01,77228.49,0.0,-0.99217,1e-05,0.91151]
[1777441018657,54.01,77226.99,0.0,-0.99219,1e-05,0.91005]
[1777441022685,54.01,77231.76,0.0,-0.99214,1e-05,0.9147]
[1777441027720,54.01,77231.7,0.0,-0.99214,1e-05,0.91465]
[1777441032755,54.01,77231.73,0.0,-0.99214,1e-05,0.91467]
[1777441034768,54.01,77226.21,0.0,-0.99219,1e-05,0.90929]
[1777441039804,54.01,77221.84,0.0,-0.99223,1e-05,0.90505]
[1777441042825,54.01,77216.11,0.0,-0.99229,1e-05,0.89952]
[1777441047860,54.01,77217.95,0.0,-0.99227,1e-05,0.90129]
[1777441052895,54.01,77218.47,0.0,-0.99228,1e-05,0.89982]
[1777441059944,54.01,77218.13,0.0,-0.99228,1e-05,0.89949]
[1777441062965,54.01,77211.78,0.0,-0.99234,1e-05,0.89339]
[1777441063972,54.01,77208.8,0.0,-0.99237,1e-05,0.89054]
[1777441069006,54.01,77208.42,0.0,-0.99237,1e-05,0.89017]
[1777441076057,54.01,77208.22,0.0,-0.99238,1e-05,0.88998]
[1777441078843,54.01,77208.24,0.0,-0.99238,1e-05,0.89]
[1777441079019,54.01,77208.24,0.0,-0.99238,1e-05,0.89]
[1777441084114,54.01,77208.55,0.0,-0.99237,1e-05,0.8903]
[1777441086672,54.01,77208.5,0.0,-0.99237,1e-05,0.89025]
[1777441086772,54.01,77208.5,0.0,-0.99237,1e-05,0.89025]
[1777441086870,54.01,77208.31,0.0,-0.99238,1e-05,0.89007]
[1777441092742,54.01,77208.34,0.0,-0.99237,1e-05,0.8901]
[1777441094278,54.01,77209.82,0.0,-0.99236,1e-05,0.89151]
[1777441095458,54.01,77211.94,0.0,-0.99234,1e-05,0.89354]
[1777441095524,54.01,77211.94,0.0,-0.99234,1e-05,0.89354]
[1777441095626,54.01,77213.32,0.0,-0.99233,1e-05,0.89487]
[1777441096751,54.01,77213.32,0.0,-0.99233,1e-05,0.89487]
[1777441096778,54.01,77213.32,0.0,-0.99233,1e-05,0.89487]
[1777441098213,54.01,77217.42,0.0,-0.99229,1e-05,0.89881]
[1777441103248,54.01,77218.6,0.0,-0.99228,1e-05,0.89995]
[1777441105796,54.01,77219.04,0.0,-0.99228,1e-05,0.90037]
[1777441105897,54.01,77219.04,0.0,-0.99228,1e-05,0.90037]
[1777441106024,54.01,77219.04,0.0,-0.99228,1e-05,0.90037]
[1777441105971,54.01,77219.76,0.0,-0.99227,1e-05,0.90107]
[1777441110297,54.01,77216.99,0.0,-0.99229,1e-05,0.89839]
[1777441111304,54.01,77217.53,0.0,-0.99231,1e-05,0.89694]
[1777441112478,54.01,77217.53,0.0,-0.99231,1e-05,0.89694]
[1777441112521,54.01,77217.53,0.0,-0.99231,1e-05,0.89694]
[1777441112586,54.01,77217.53,0.0,-0.99231,1e-05,0.89694]
[1777441112772,54.01,77217.53,0.0,-0.99231,1e-05,0.89694]
[1777441112873,54.01,77217.71,0.0,-0.9923,1e-05,0.89712]
[1777441117345,54.01,77215.52,0.0,-0.99233,1e-05,0.89501]
[1777441119137,54.01,77214.93,0.0,-0.99233,1e-05,0.89445]
[1777441119275,54.01,77214.93,0.0,-0.99233,1e-05,0.89445]
[1777441124395,54.01,77214.94,0.0,-0.99233,1e-05,0.89446]
[1777441125160,54.01,77214.94,0.0,-0.99233,1e-05,0.89446]
[1777441125259,54.01,77214.94,0.0,-0.99233,1e-05,0.89446]
[1777441125272,54.01,77214.94,0.0,-0.99233,1e-05,0.89446]
[1777441125401,54.01,77215.66,0.0,-0.99232,1e-05,0.89515]
[1777441127415,54.01,77218.84,0.0,-0.99229,1e-05,0.89821]
[1777441133458,54.01,77219.46,0.0,-0.99229,1e-05,0.8988]
[1777441134992,54.01,77219.46,0.0,-0.99229,1e-05,0.8988]
[1777441135024,54.01,77219.46,0.0,-0.99229,1e-05,0.8988]
[1777441135313,54.01,77219.29,0.0,-0.99229,1e-05,0.89864]
[1777441135522,54.01,77219.29,0.0,-0.99229,1e-05,0.89864]
[1777441135539,54.01,77218.75,0.0,-0.9923,1e-05,0.89812]
[1777441141515,54.01,77218.32,0.0,-0.9923,1e-05,0.8977]
[1777441142729,54.01,77218.32,0.0,-0.9923,1e-05,0.8977]
[1777441142777,54.01,77218.32,0.0,-0.9923,1e-05,0.8977]
[1777441147476,54.01,77218.25,0.0,-0.9923,1e-05,0.89764]
[1777441147529,54.01,77218.25,0.0,-0.9923,1e-05,0.89764]
[1777441147536,54.01,77218.25,0.0,-0.9923,1e-05,0.89764]
[1777441147773,54.01,77218.25,0.0,-0.9923,1e-05,0.89764]
[1777441147810,54.01,77218.77,0.0,-0.99229,1e-05,0.89814]
[1777441153599,54.01,77218.6,0.0,-0.9923,1e-05,0.89797]
[1777441157627,54.01,77213.0,0.0,-0.99235,1e-05,0.8926]
[1777441158408,54.01,77213.0,0.0,-0.99235,1e-05,0.8926]
[1777441158524,54.01,77213.0,0.0,-0.99235,1e-05,0.8926]
[1777441158635,54.01,77210.44,0.0,-0.99237,1e-05,0.89015]
[1777441163671,54.01,77208.96,0.0,-0.99239,1e-05,0.88873]
[1777441165437,54.01,77208.41,0.0,-0.99239,1e-05,0.88821]
[1777441165501,54.01,77208.41,0.0,-0.99239,1e-05,0.88821]
[1777441165523,54.01,77208.41,0.0,-0.99239,1e-05,0.88821]
[1777441165685,54.01,77208.8,0.0,-0.99239,1e-05,0.88858]
[1777441170719,54.01,77209.53,0.0,-0.99238,1e-05,0.88928]
[1777441172089,54.01,77209.53,0.0,-0.99238,1e-05,0.88928]
[1777441172230,54.01,77209.32,0.0,-0.9924,1e-05,0.88712]
[1777441172273,54.01,77209.32,0.0,-0.9924,1e-05,0.88712]
[1777441173741,54.01,77210.15,0.0,-0.99239,1e-05,0.88791]
[1777441174747,54.01,77212.69,0.0,-0.99237,1e-05,0.89034]
[1777441177390,54.01,77212.53,0.0,-0.99237,1e-05,0.89018]
[1777441177521,54.01,77212.53,0.0,-0.99237,1e-05,0.89018]
[1777441177527,54.01,77212.53,0.0,-0.99237,1e-05,0.89018]
[1777441177777,54.01,77212.53,0.0,-0.99237,1e-05,0.89018]
[1777441177854,54.01,77213.11,0.0,-0.99236,1e-05,0.89074]
[1777441183811,54.01,77213.19,0.0,-0.99236,1e-05,0.89082]
[1777441187338,54.01,77214.31,0.0,-0.99235,1e-05,0.89189]
[1777441187524,54.01,77214.31,0.0,-0.99235,1e-05,0.89189]
[1777441190860,54.01,77218.74,0.0,-0.99231,1e-05,0.89614]
[1777441192105,54.01,77218.74,0.0,-0.99231,1e-05,0.89614]
[1777441192273,54.01,77220.59,0.0,-0.99229,1e-05,0.89792]
[1777441192521,54.01,77220.59,0.0,-0.99229,1e-05,0.89792]
[1777441192873,54.01,77221.34,0.0,-0.99229,1e-05,0.89864]
[1777441195901,54.01,77227.34,0.0,-0.99223,1e-05,0.90444]
[1777441196902,54.01,77247.54,0.0,-0.99204,1e-05,0.92418]
[1777441197908,54.01,77250.22,0.0,-0.99202,1e-05,0.92682]
[1777441201661,54.01,77249.36,0.0,-0.99202,1e-05,0.92598]
[1777441201773,54.01,77249.36,0.0,-0.99202,1e-05,0.92598]
[1777441206972,54.01,77247.53,0.0,-0.99204,1e-05,0.92417]
[1777441212008,54.01,77247.03,0.0,-0.99205,1e-05,0.92368]
[1777441213898,54.01,77247.2,0.0,-0.99204,1e-05,0.92384]
[1777441214025,54.01,77247.2,0.0,-0.99204,1e-05,0.92384]
[1777441214145,54.01,77247.2,0.0,-0.99204,1e-05,0.92384]
[1777441214283,54.01,77247.08,0.0,-0.99205,1e-05,0.92373]
[1777441215029,54.01,77247.59,0.0,-0.99204,1e-05,0.92423]
[1777441220064,54.01,77249.36,0.0,-0.99202,1e-05,0.92598]
[1777441220495,54.01,77249.36,0.0,-0.99202,1e-05,0.92598]
[1777441220528,54.01,77249.36,0.0,-0.99202,1e-05,0.92598]
[1777441226105,54.01,77249.8,0.0,-0.99202,1e-05,0.92641]
[1777441229232,54.01,77249.84,0.0,-0.99202,1e-05,0.92645]
[1777441229275,54.01,77249.84,0.0,-0.99202,1e-05,0.92645]
[1777441229389,54.01,77249.84,0.0,-0.99202,1e-05,0.92645]
[1777441229519,54.01,77249.84,0.0,-0.99202,1e-05,0.92645]
[1777441230134,54.01,77249.8,0.0,-0.99202,1e-05,0.92641]
[1777441231141,54.01,77252.39,0.0,-0.99201,1e-05,0.92695]
[1777441232148,54.01,77256.88,0.0,-0.99197,1e-05,0.9314]
[1777441233285,54.01,77258.63,0.0,-0.99195,1e-05,0.93314]
[1777441233526,54.01,77258.63,0.0,-0.99195,1e-05,0.93314]
[1777441239196,54.01,77259.17,0.0,-0.99195,1e-05,0.93367]
[1777441239617,54.01,77259.17,0.0,-0.99195,1e-05,0.93367]
[1777441239771,54.01,77259.17,0.0,-0.99195,1e-05,0.93367]
[1777441239861,54.01,77259.17,0.0,-0.99195,1e-05,0.93367]
[1777441240024,54.01,77259.17,0.0,-0.99195,1e-05,0.93367]
[1777441240204,54.01,77259.2,0.0,-0.99195,1e-05,0.9337]
[1777441241211,54.01,77255.18,0.0,-0.99198,1e-05,0.92971]
[1777441242220,54.01,77244.63,0.0,-0.99209,1e-05,0.91931]
[1777441243759,54.01,77244.63,0.0,-0.99209,1e-05,0.91931]
[1777441243771,54.01,77244.63,0.0,-0.99209,1e-05,0.91931]
[1777441243857,54.01,77238.77,0.0,-0.99214,1e-05,0.91357]
[1777441249521,54.01,77237.89,0.0,-0.99215,1e-05,0.91271]
[1777441249770,54.01,77237.89,0.0,-0.99215,1e-05,0.91271]
[1777441249815,54.01,77238.28,0.0,-0.99215,1e-05,0.91309]
[1777441255309,54.01,77237.62,0.0,-0.99215,1e-05,0.91244]
[1777441260685,54.01,77238.52,0.0,-0.99214,1e-05,0.91332]
[1777441260772,54.01,77238.52,0.0,-0.99214,1e-05,0.91332]
[1777441264991,54.01,77236.5,0.0,-0.99216,1e-05,0.91135]
[1777441265024,54.01,77236.5,0.0,-0.99216,1e-05,0.91135]
[1777441265044,54.01,77236.5,0.0,-0.99216,1e-05,0.91135]
[1777441265116,54.01,77236.7,0.0,-0.99216,1e-05,0.91155]
[1777441265270,54.01,77236.7,0.0,-0.99216,1e-05,0.91155]
[1777441269881,54.01,77236.23,0.0,-0.99216,1e-05,0.91109]
[1777441270022,54.01,77236.23,0.0,-0.99216,1e-05,0.91109]
[1777441274445,54.01,77238.97,0.0,-0.99214,1e-05,0.91376]
[1777441275732,54.01,77238.97,0.0,-0.99214,1e-05,0.91376]
[1777441275772,54.01,77238.97,0.0,-0.99214,1e-05,0.91376]
[1777441276115,54.01,77238.97,0.0,-0.99214,1e-05,0.91376]
[1777441276128,54.01,77240.2,0.0,-0.99213,1e-05,0.91496]
[1777441276272,54.01,77240.2,0.0,-0.99213,1e-05,0.91496]
[1777441283508,54.01,77238.03,0.0,-0.99215,1e-05,0.91284]
[1777441286963,54.01,77237.69,0.0,-0.99215,1e-05,0.91251]
[1777441287019,54.01,77237.69,0.0,-0.99215,1e-05,0.91251]
[1777441290799,54.01,77237.4,0.0,-0.99215,1e-05,0.91223]
[1777441290956,54.01,77237.4,0.0,-0.99215,1e-05,0.91223]
[1777441291025,54.01,77237.4,0.0,-0.99215,1e-05,0.91223]
[1777441291121,54.01,77238.52,0.0,-0.99216,1e-05,0.91133]
[1777441295867,54.01,77237.98,0.0,-0.99217,1e-05,0.9108]
[1777441295965,54.01,77237.98,0.0,-0.99217,1e-05,0.9108]
[1777441296023,54.01,77237.98,0.0,-0.99217,1e-05,0.9108]
[1777441296067,54.01,77238.38,0.0,-0.99216,1e-05,0.91119]
[1777441298613,54.01,77236.11,0.0,-0.99218,1e-05,0.90898]
[1777441301633,54.01,77233.78,0.0,-0.9922,1e-05,0.90671]
[1777441303136,54.01,77233.78,0.0,-0.9922,1e-05,0.90671]
[1777441303272,54.01,77233.78,0.0,-0.9922,1e-05,0.90671]
[1777441303685,54.01,77233.55,0.0,-0.99221,1e-05,0.90649]
[1777441303790,54.01,77233.55,0.0,-0.99221,1e-05,0.90649]
[1777441303861,54.01,77232.64,0.0,-0.99222,1e-05,0.90561]
[1777441305662,54.01,77228.62,0.0,-0.99225,1e-05,0.90171]
[1777441309666,54.01,77227.52,0.0,-0.99226,1e-05,0.90065]
[1777441309771,54.01,77227.52,0.0,-0.99226,1e-05,0.90065]
[1777441309957,54.01,77227.52,0.0,-0.99226,1e-05,0.90065]
[1777441310022,54.01,77227.52,0.0,-0.99226,1e-05,0.90065]
[1777441310047,54.01,77226.51,0.0,-0.99227,1e-05,0.89968]
[1777441314728,54.01,77230.37,0.0,-0.99224,1e-05,0.90341]
[1777441317292,54.01,77230.79,0.0,-0.99223,1e-05,0.90381]
[1777441317524,54.01,77230.79,0.0,-0.99223,1e-05,0.90381]
[1777441322785,54.01,77236.99,0.0,-0.99217,1e-05,0.90983]
[1777441324509,54.01,77236.32,0.0,-0.99218,1e-05,0.90918]
[1777441324519,54.01,77236.32,0.0,-0.99218,1e-05,0.90918]
[1777441325403,54.01,77237.14,0.0,-0.99217,1e-05,0.90998]
[1777441325519,54.01,77237.14,0.0,-0.99217,1e-05,0.90998]
[1777441325805,54.01,77236.29,0.0,-0.99218,1e-05,0.90915]
[1777441330841,54.01,77236.95,0.0,-0.99217,1e-05,0.9098]
[1777441331597,54.01,77236.95,0.0,-0.99217,1e-05,0.9098]
[1777441331772,54.01,77236.95,0.0,-0.99217,1e-05,0.9098]
[1777441336370,54.01,77237.5,0.0,-0.99217,1e-05,0.91033]
[1777441336520,54.01,77237.5,0.0,-0.99217,1e-05,0.91033]
[1777441339290,54.01,77237.5,0.0,-0.99217,1e-05,0.91033]
[1777441338896,54.01,77238.31,0.0,-0.99216,1e-05,0.91112]
[1777441339525,54.01,77238.31,0.0,-0.99216,1e-05,0.91112]
[1777441344940,54.01,77242.71,0.0,-0.99212,1e-05,0.91542]
[1777441345393,54.01,77242.71,0.0,-0.99212,1e-05,0.91542]
[1777441345524,54.01,77242.71,0.0,-0.99212,1e-05,0.91542]
[1777441345947,54.01,77247.34,0.0,-0.99208,1e-05,0.91996]
[1777441346890,54.01,77247.34,0.0,-0.99208,1e-05,0.91996]
[1777441347020,54.01,77247.34,0.0,-0.99208,1e-05,0.91996]
[1777441347038,54.01,77246.73,0.0,-0.99208,1e-05,0.91936]
[1777441349918,54.01,77248.28,0.0,-0.99207,1e-05,0.92088]
[1777441350021,54.01,77248.28,0.0,-0.99207,1e-05,0.92088]
[1777441352996,54.01,77251.4,0.0,-0.99205,1e-05,0.92194]
[1777441354949,54.01,77252.58,0.0,-0.99204,1e-05,0.92311]
[1777441355019,54.01,77252.58,0.0,-0.99204,1e-05,0.92311]
[1777441355040,54.01,77252.58,0.0,-0.99204,1e-05,0.92311]
[1777441355276,54.01,77252.58,0.0,-0.99204,1e-05,0.92311]
[1777441355050,54.01,77251.55,0.0,-0.99205,1e-05,0.92209]
[1777441361055,54.01,77254.16,0.0,-0.99203,1e-05,0.92466]
[1777441362665,54.01,77254.16,0.0,-0.99203,1e-05,0.92466]
[1777441362769,54.01,77254.16,0.0,-0.99203,1e-05,0.92466]
[1777441363069,54.01,77251.79,0.0,-0.99205,1e-05,0.92233]
[1777441367078,54.01,77250.13,0.0,-0.99207,1e-05,0.92069]
[1777441367106,54.01,77250.13,0.0,-0.99207,1e-05,0.92069]
[1777441367225,54.01,77245.3,0.0,-0.99211,1e-05,0.91595]
[1777441368103,54.01,77243.15,0.0,-0.99213,1e-05,0.91385]
[1777441368856,54.01,77243.15,0.0,-0.99213,1e-05,0.91385]
[1777441369024,54.01,77243.15,0.0,-0.99213,1e-05,0.91385]
[1777441369111,54.01,77243.21,0.0,-0.99213,1e-05,0.91391]
[1777441371868,54.01,77242.43,0.0,-0.99214,1e-05,0.91315]
[1777441372019,54.01,77242.43,0.0,-0.99214,1e-05,0.91315]
[1777441374146,54.01,77236.24,0.0,-0.9922,1e-05,0.90711]
[1777441374840,54.01,77236.24,0.0,-0.9922,1e-05,0.90711]
[1777441375020,54.01,77236.24,0.0,-0.9922,1e-05,0.90711]
[1777441375153,54.01,77233.41,0.0,-0.99222,1e-05,0.90437]
[1777441375597,54.01,77233.41,0.0,-0.99222,1e-05,0.90437]
[1777441375771,54.01,77233.41,0.0,-0.99222,1e-05,0.90437]
[1777441376159,54.01,77232.6,0.0,-0.99223,1e-05,0.90358]
[1777441381065,54.01,77232.61,0.0,-0.99223,1e-05,0.90359]
[1777441381275,54.01,77232.61,0.0,-0.99223,1e-05,0.90359]
[1777441385936,54.01,77231.9,0.0,-0.99224,1e-05,0.9029]
[1777441386022,54.01,77231.9,0.0,-0.99224,1e-05,0.9029]
[1777441386157,54.01,77231.9,0.0,-0.99224,1e-05,0.9029]
[1777441386270,54.01,77231.9,0.0,-0.99224,1e-05,0.9029]
[1777441386229,54.01,77232.99,0.0,-0.99223,1e-05,0.90396]
[1777441389804,54.01,77232.34,0.0,-0.99223,1e-05,0.90333]
[1777441390022,54.01,77232.34,0.0,-0.99223,1e-05,0.90333]
[1777441394610,54.01,77233.67,0.0,-0.99222,1e-05,0.90462]
[1777441394775,54.01,77233.67,0.0,-0.99222,1e-05,0.90462]
[1777441395243,54.01,77233.67,0.0,-0.99222,1e-05,0.90462]
[1777441395285,54.01,77233.67,0.0,-0.99222,1e-05,0.90462]
[1777441395292,54.01,77232.77,0.0,-0.99223,1e-05,0.90375]
[1777441400328,54.01,77232.94,0.0,-0.99223,1e-05,0.90391]
[1777441403767,54.01,77232.58,0.0,-0.99223,1e-05,0.90356]
[1777441404020,54.01,77232.58,0.0,-0.99223,1e-05,0.90356]
[1777441407643,54.01,77232.3,0.0,-0.99224,1e-05,0.90329]
[1777441407769,54.01,77232.3,0.0,-0.99224,1e-05,0.90329]
[1777441408384,54.01,77231.82,0.0,-0.99224,1e-05,0.90283]
[1777441408647,54.01,77231.82,0.0,-0.99224,1e-05,0.90283]
[1777441408769,54.01,77231.82,0.0,-0.99224,1e-05,0.90283]
[1777441414425,54.01,77232.59,0.0,-0.99225,1e-05,0.90159]
[1777441416148,54.01,77232.59,0.0,-0.99225,1e-05,0.90159]
[1777441417831,54.01,77232.22,0.0,-0.99225,1e-05,0.90123]
[1777441418029,54.01,77232.22,0.0,-0.99225,1e-05,0.90123]
[1777441418127,54.01,77231.64,0.0,-0.99226,1e-05,0.90067]
[1777441419461,54.01,77226.66,0.0,-0.9923,1e-05,0.89587]
[1777441420468,54.01,77223.97,0.0,-0.99233,1e-05,0.89328]
[1777441427517,54.01,77222.97,0.0,-0.99234,1e-05,0.89233]
[1777441432552,54.01,77222.49,0.0,-0.99234,1e-05,0.89187]
[1777441437587,54.01,77222.69,0.0,-0.99234,1e-05,0.89206]
[1777441442622,54.01,77223.79,0.0,-0.99233,1e-05,0.89311]
[1777441447656,54.01,77227.63,0.0,-0.9923,1e-05,0.8968]
[1777441448664,54.01,77230.7,0.0,-0.99227,1e-05,0.89976]
[1777441453699,54.01,77230.57,0.0,-0.99227,1e-05,0.89964]
[1777441458734,54.01,77231.08,0.0,-0.99226,1e-05,0.90013]
[1777441463769,54.01,77231.08,0.0,-0.99226,1e-05,0.90013]
[1777441469811,54.01,77230.06,0.0,-0.99227,1e-05,0.89915]
[1777441471825,54.01,77231.86,0.0,-0.99227,1e-05,0.8989]
[1777441476859,54.01,77234.58,0.0,-0.99225,1e-05,0.90153]
[1777441481895,54.01,77234.85,0.0,-0.99224,1e-05,0.90179]
[1777441486930,54.01,77235.01,0.0,-0.99224,1e-05,0.90195]
[1777441493979,54.01,77234.21,0.0,-0.99225,1e-05,0.90117]
[1777441501030,54.01,77233.4,0.0,-0.99226,1e-05,0.90039]
[1777441506065,54.01,77234.69,0.0,-0.99225,1e-05,0.90164]
[1777441508079,54.01,77238.1,0.0,-0.99221,1e-05,0.90494]
[1777441510093,54.01,77245.99,0.0,-0.99214,1e-05,0.91262]
[1777441511100,54.01,77251.09,0.0,-0.99209,1e-05,0.91762]
[1777441516135,54.01,77250.87,0.0,-0.99209,1e-05,0.9174]
[1777441521170,54.01,77250.48,0.0,-0.9921,1e-05,0.91702]
[1777441524192,54.01,77247.96,0.0,-0.99212,1e-05,0.91455]
[1777441529226,54.01,77251.09,0.0,-0.99209,1e-05,0.91762]
[1777441531241,54.01,77254.75,0.0,-0.99207,1e-05,0.9192]
[1777441532248,54.01,77257.16,0.0,-0.99205,1e-05,0.92157]
[1777441533255,54.01,77259.49,0.0,-0.99203,1e-05,0.92387]
[1777441534262,54.01,77266.91,0.0,-0.99196,1e-05,0.93122]
[1777441535269,54.01,77269.54,0.0,-0.99193,1e-05,0.93384]
[1777441536276,54.01,77267.09,0.0,-0.99196,1e-05,0.9314]
[1777441537283,54.01,77263.68,0.0,-0.99199,1e-05,0.92802]
[1777441538651,54.01,77262.86,0.0,-0.992,1e-05,0.9272]
[1777441540278,54.01,77261.67,0.0,-0.99201,1e-05,0.92603]
[1777441545339,54.01,77261.08,0.0,-0.99201,1e-05,0.92544]
[1777441545987,54.01,77261.08,0.0,-0.99201,1e-05,0.92544]
[1777441546019,54.01,77261.08,0.0,-0.99201,1e-05,0.92544]
[1777441546345,54.01,77259.71,0.0,-0.99203,1e-05,0.92409]
[1777441547992,54.01,77259.25,0.0,-0.99203,1e-05,0.92363]
[1777441548026,54.01,77259.25,0.0,-0.99203,1e-05,0.92363]
[1777441551701,54.01,77262.86,0.0,-0.992,1e-05,0.9272]
[1777441551771,54.01,77262.86,0.0,-0.992,1e-05,0.9272]
[1777441552139,54.01,77262.86,0.0,-0.992,1e-05,0.9272]
[1777441552277,54.01,77262.86,0.0,-0.992,1e-05,0.9272]
[1777441552387,54.01,77262.24,0.0,-0.992,1e-05,0.92659]
[1777441557424,54.01,77261.25,0.0,-0.99201,1e-05,0.92561]
[1777441558011,54.01,77261.25,0.0,-0.99201,1e-05,0.92561]
[1777441558020,54.01,77261.25,0.0,-0.99201,1e-05,0.92561]
[1777441558455,54.01,77261.25,0.0,-0.99201,1e-05,0.92561]
[1777441558523,54.01,77261.25,0.0,-0.99201,1e-05,0.92561]
[1777441558430,54.01,77262.19,0.0,-0.992,1e-05,0.92654]
[1777441561781,54.01,77262.68,0.0,-0.992,1e-05,0.92702]
[1777441562020,54.01,77262.68,0.0,-0.992,1e-05,0.92702]
[1777441562455,54.01,77262.68,0.0,-0.992,1e-05,0.92702]
[1777441562521,54.01,77262.68,0.0,-0.992,1e-05,0.92702]
[1777441562458,54.01,77261.75,0.0,-0.99201,1e-05,0.9261]
[1777441567495,54.01,77262.52,0.0,-0.992,1e-05,0.92687]
[1777441568909,54.01,77263.03,0.0,-0.99199,1e-05,0.92737]
[1777441569018,54.01,77263.03,0.0,-0.99199,1e-05,0.92737]
[1777441569507,54.01,77262.8,0.0,-0.992,1e-05,0.92714]
[1777441569986,54.01,77262.8,0.0,-0.992,1e-05,0.92714]
[1777441570020,54.01,77262.8,0.0,-0.992,1e-05,0.92714]
[1777441574519,54.01,77261.29,0.0,-0.99201,1e-05,0.92565]
[1777441574542,54.01,77261.62,0.0,-0.99201,1e-05,0.92598]
[1777441574772,54.01,77261.62,0.0,-0.99201,1e-05,0.92598]
[1777441575984,54.01,77261.08,0.0,-0.99201,1e-05,0.92544]
[1777441576021,54.01,77261.08,0.0,-0.99201,1e-05,0.92544]
[1777441581592,54.01,77260.96,0.0,-0.99201,1e-05,0.92532]
[1777441585164,54.01,77262.68,0.0,-0.992,1e-05,0.92702]
[1777441585273,54.01,77262.68,0.0,-0.992,1e-05,0.92702]
[1777441585374,54.01,77263.24,0.0,-0.99199,1e-05,0.92758]
[1777441586332,54.01,77263.24,0.0,-0.99199,1e-05,0.92758]
[1777441586519,54.01,77263.24,0.0,-0.99199,1e-05,0.92758]
[1777441588524,54.01,77264.41,0.0,-0.99198,1e-05,0.92874]
[1777441588771,54.01,77265.78,0.0,-0.99197,1e-05,0.9301]
[1777441588953,54.01,77265.78,0.0,-0.99197,1e-05,0.9301]
[1777441589030,54.01,77265.78,0.0,-0.99197,1e-05,0.9301]
[1777441589042,54.01,77265.82,0.0,-0.99197,1e-05,0.93014]
[1777441593183,54.01,77264.54,0.0,-0.992,1e-05,0.92684]
[1777441593272,54.01,77264.54,0.0,-0.992,1e-05,0.92684]
[1777441593373,54.01,77265.53,0.0,-0.99199,1e-05,0.92782]
[1777441593831,54.01,77265.53,0.0,-0.99199,1e-05,0.92782]
[1777441594020,54.01,77265.53,0.0,-0.99199,1e-05,0.92782]
[1777441599499,54.01,77265.01,0.0,-0.99199,1e-05,0.92731]
[1777441599519,54.01,77265.01,0.0,-0.99199,1e-05,0.92731]
[1777441600216,54.01,77265.95,0.0,-0.99198,1e-05,0.92824]
[1777441600277,54.01,77265.95,0.0,-0.99198,1e-05,0.92824]
[1777441600372,54.01,77265.64,0.0,-0.99199,1e-05,0.92793]
[1777441605759,54.01,77265.3,0.0,-0.99199,1e-05,0.92759]
[1777441610795,54.01,77264.84,0.0,-0.99199,1e-05,0.92714]
[1777441613662,54.01,77266.0,0.0,-0.99198,1e-05,0.92829]
[1777441613769,54.01,77266.0,0.0,-0.99198,1e-05,0.92829]
[1777441613816,54.01,77265.67,0.0,-0.99199,1e-05,0.92796]
[1777441614732,54.01,77265.67,0.0,-0.99199,1e-05,0.92796]
[1777441614770,54.01,77265.67,0.0,-0.99199,1e-05,0.92796]
[1777441617844,54.01,77271.36,0.0,-0.99193,1e-05,0.93361]
[1777441619272,54.01,77271.36,0.0,-0.99193,1e-05,0.93361]
[1777441619518,54.01,77271.36,0.0,-0.99193,1e-05,0.93361]
[1777441619370,54.01,77270.58,0.0,-0.99194,1e-05,0.93284]
[1777441619692,54.01,77270.58,0.0,-0.99194,1e-05,0.93284]
[1777441619773,54.01,77270.58,0.0,-0.99194,1e-05,0.93284]
[1777441619857,54.01,77271.31,0.0,-0.99193,1e-05,0.93356]
[1777441622878,54.01,77277.52,0.0,-0.99187,1e-05,0.93976]
[1777441624322,54.01,77277.52,0.0,-0.99187,1e-05,0.93976]
[1777441624519,54.01,77277.52,0.0,-0.99187,1e-05,0.93976]
[1777441624549,54.01,77283.26,0.0,-0.99182,1e-05,0.94553]
[1777441625557,54.01,77283.26,0.0,-0.99182,1e-05,0.94553]
[1777441625770,54.01,77284.54,0.0,-0.9918,1e-05,0.94681]
[1777441629928,54.01,77288.93,0.0,-0.99176,1e-05,0.95125]
[1777441630935,54.01,77292.55,0.0,-0.99172,1e-05,0.95491]
[1777441631942,54.01,77301.45,0.0,-0.99164,1e-05,0.96398]
[1777441632949,54.01,77298.48,0.0,-0.99166,1e-05,0.96094]
[1777441633955,54.01,77299.23,0.0,-0.99166,1e-05,0.96171]
[1777441635002,54.01,77299.23,0.0,-0.99166,1e-05,0.96171]
[1777441635019,54.01,77299.23,0.0,-0.99166,1e-05,0.96171]
[1777441635102,54.01,77299.92,0.0,-0.99165,1e-05,0.96241]
[1777441636853,54.01,77299.02,0.0,-0.99166,1e-05,0.96149]
[1777441637019,54.01,77299.02,0.0,-0.99166,1e-05,0.96149]
[1777441637983,54.01,77301.1,0.0,-0.99164,1e-05,0.96362]
[1777441638991,54.01,77303.05,0.0,-0.99162,1e-05,0.96561]
[1777441643470,54.01,77302.52,0.0,-0.99162,1e-05,0.96507]
[1777441643519,54.01,77302.52,0.0,-0.99162,1e-05,0.96507]
[1777441643621,54.01,77299.17,0.0,-0.99166,1e-05,0.96165]
[1777441644484,54.01,77299.17,0.0,-0.99166,1e-05,0.96165]
[1777441644525,54.01,77299.17,0.0,-0.99166,1e-05,0.96165]
[1777441646995,54.01,77298.62,0.0,-0.99166,1e-05,0.96109]
[1777441647022,54.01,77298.62,0.0,-0.99166,1e-05,0.96109]
[1777441647047,54.01,77296.86,0.0,-0.99168,1e-05,0.95929]
[1777441649061,54.01,77294.75,0.0,-0.9917,1e-05,0.95715]
[1777441650205,54.01,77294.75,0.0,-0.9917,1e-05,0.95715]
[1777441650271,54.01,77294.75,0.0,-0.9917,1e-05,0.95715]
[1777441650307,54.01,77292.38,0.0,-0.99173,1e-05,0.95474]
[1777441652082,54.01,77284.11,0.0,-0.99182,1e-05,0.94433]
[1777441653175,54.01,77284.11,0.0,-0.99182,1e-05,0.94433]
[1777441653274,54.01,77284.11,0.0,-0.99182,1e-05,0.94433]
[1777441653375,54.01,77281.54,0.0,-0.99185,1e-05,0.94175]
[1777441655105,54.01,77276.02,0.0,-0.9919,1e-05,0.93622]
[1777441656113,54.01,77274.15,0.0,-0.99192,1e-05,0.93436]
[1777441657125,54.01,77274.15,0.0,-0.99192,1e-05,0.93436]
[1777441657272,54.01,77274.15,0.0,-0.99192,1e-05,0.93436]
[1777441660140,54.01,77277.21,0.0,-0.99189,1e-05,0.93741]
[1777441661494,54.01,77277.21,0.0,-0.99189,1e-05,0.93741]
[1777441661518,54.01,77277.21,0.0,-0.99189,1e-05,0.93741]
[1777441661642,54.01,77282.79,0.0,-0.99184,1e-05,0.943]
[1777441662844,54.01,77282.91,0.0,-0.99184,1e-05,0.94312]
[1777441663026,54.01,77282.91,0.0,-0.99184,1e-05,0.94312]
[1777441665176,54.01,77285.02,0.0,-0.99182,1e-05,0.94524]
[1777441666121,54.01,77285.02,0.0,-0.99182,1e-05,0.94524]
[1777441666271,54.01,77285.02,0.0,-0.99182,1e-05,0.94524]
[1777441666372,54.01,77290.45,0.0,-0.99176,1e-05,0.95072]
[1777441667318,54.01,77290.45,0.0,-0.99176,1e-05,0.95072]
[1777441667523,54.01,77290.45,0.0,-0.99176,1e-05,0.95072]
[1777441670737,54.01,77290.3,0.0,-0.99176,1e-05,0.95057]
[1777441671218,54.01,77299.68,0.0,-0.99167,1e-05,0.96009]
[1777441672225,54.01,77302.54,0.0,-0.99164,1e-05,0.96301]
[1777441674420,54.01,77302.85,0.0,-0.99164,1e-05,0.96332]
[1777441674510,54.01,77305.87,0.0,-0.99161,1e-05,0.96642]
[1777441677261,54.01,77307.71,0.0,-0.99159,1e-05,0.9683]
[1777441682297,54.01,77306.91,0.0,-0.9916,1e-05,0.96748]
[1777441685115,54.01,77306.7,0.0,-0.9916,1e-05,0.96727]
[1777441685270,54.01,77306.7,0.0,-0.9916,1e-05,0.96727]
[1777441685318,54.01,77306.81,0.0,-0.9916,1e-05,0.96738]
[1777441685738,54.01,77306.81,0.0,-0.9916,1e-05,0.96738]
[1777441685772,54.01,77306.81,0.0,-0.9916,1e-05,0.96738]
[1777441688339,54.01,77305.08,0.0,-0.99162,1e-05,0.96561]
[1777441691025,54.01,77305.73,0.0,-0.99161,1e-05,0.96627]
[1777441691268,54.01,77305.73,0.0,-0.99161,1e-05,0.96627]
[1777441691360,54.01,77306.97,0.0,-0.9916,1e-05,0.96754]
[1777441693374,54.01,77292.64,0.0,-0.99174,1e-05,0.95294]
[1777441694511,54.01,77290.02,0.0,-0.99177,1e-05,0.95029]
[1777441695097,54.01,77290.02,0.0,-0.99177,1e-05,0.95029]
[1777441695270,54.01,77290.02,0.0,-0.99177,1e-05,0.95029]
[1777441696394,54.01,77293.35,0.0,-0.99173,1e-05,0.95366]
[1777441698075,54.01,77293.42,0.0,-0.99173,1e-05,0.95373]
[1777441698274,54.01,77293.42,0.0,-0.99173,1e-05,0.95373]
[1777441698410,54.01,77291.29,0.0,-0.99175,1e-05,0.95157]
[1777441702437,54.01,77289.6,0.0,-0.99177,1e-05,0.94986]
[1777441704454,54.01,77286.28,0.0,-0.9918,1e-05,0.94651]
[1777441705461,54.01,77278.27,0.0,-0.99188,1e-05,0.93847]
[1777441706072,54.01,77278.27,0.0,-0.99188,1e-05,0.93847]
[1777441706270,54.01,77278.27,0.0,-0.99188,1e-05,0.93847]
[1777441706468,54.01,77277.62,0.0,-0.99189,1e-05,0.93782]
[1777441707823,54.01,77278.38,0.0,-0.99188,1e-05,0.93858]
[1777441708028,54.01,77278.38,0.0,-0.99188,1e-05,0.93858]
[1777441711503,54.01,77279.34,0.0,-0.99189,1e-05,0.9375]
[1777441712510,54.01,77281.52,0.0,-0.99187,1e-05,0.93968]
[1777441712837,54.01,77281.52,0.0,-0.99187,1e-05,0.93968]
[1777441713024,54.01,77281.52,0.0,-0.99187,1e-05,0.93968]
[1777441714045,54.01,77281.7,0.0,-0.99186,1e-05,0.93986]
[1777441714523,54.01,77289.77,0.0,-0.99179,1e-05,0.94797]
[1777441715531,54.01,77290.59,0.0,-0.99178,1e-05,0.9488]
[1777441716538,54.01,77293.58,0.0,-0.99175,1e-05,0.95182]
[1777441717657,54.01,77293.58,0.0,-0.99175,1e-05,0.95182]
[1777441718552,54.01,77293.79,0.0,-0.99175,1e-05,0.95203]
[1777441723589,54.01,77294.89,0.0,-0.99174,1e-05,0.95315]
[1777441727785,54.01,77296.02,0.0,-0.99172,1e-05,0.95429]
[1777441728019,54.01,77296.02,0.0,-0.99172,1e-05,0.95429]
[1777441728624,54.01,77294.85,0.0,-0.99174,1e-05,0.95311]
[1777441728915,54.01,77294.85,0.0,-0.99174,1e-05,0.95311]
[1777441729020,54.01,77294.85,0.0,-0.99174,1e-05,0.95311]
[1777441730461,54.01,77295.43,0.0,-0.99173,1e-05,0.9537]
[1777441730638,54.01,77270.07,0.0,-0.99198,1e-05,0.92827]
[1777441731645,54.01,77265.95,0.0,-0.99202,1e-05,0.92419]
[1777441732651,54.01,77263.63,0.0,-0.99204,1e-05,0.9219]
[1777441734198,54.01,77264.28,0.0,-0.99203,1e-05,0.92254]
[1777441734665,54.01,77264.78,0.0,-0.99203,1e-05,0.92303]
[1777441736680,54.01,77266.28,0.0,-0.99201,1e-05,0.92451]
[1777441739701,54.01,77264.15,0.0,-0.99203,1e-05,0.92241]
[1777441740275,54.01,77264.15,0.0,-0.99203,1e-05,0.92241]
[1777441740708,54.01,77266.28,0.0,-0.99201,1e-05,0.92451]
[1777441742718,54.01,77264.93,0.0,-0.99203,1e-05,0.92318]
[1777441742770,54.01,77264.66,0.0,-0.99203,1e-05,0.92291]
[1777441748031,54.01,77264.48,0.0,-0.99203,1e-05,0.92274]
[1777441748271,54.01,77264.48,0.0,-0.99203,1e-05,0.92274]
[1777441749046,54.01,77263.36,0.0,-0.99204,1e-05,0.92163]
[1777441749269,54.01,77263.36,0.0,-0.99204,1e-05,0.92163]
[1777441749370,54.01,77263.79,0.0,-0.99204,1e-05,0.92206]
[1777441755046,54.01,77265.01,0.0,-0.99203,1e-05,0.92326]
[1777441755270,54.01,77265.01,0.0,-0.99203,1e-05,0.92326]
[1777441755371,54.01,77268.87,0.0,-0.99199,1e-05,0.92708]
[1777441755813,54.01,77273.62,0.0,-0.99194,1e-05,0.93179]
[1777441758736,54.01,77272.94,0.0,-0.99195,1e-05,0.93112]
[1777441757827,54.01,77270.66,0.0,-0.99197,1e-05,0.92885]
[1777441758771,54.01,77270.66,0.0,-0.99197,1e-05,0.92885]
[1777441758834,54.01,77267.95,0.0,-0.992,1e-05,0.92617]
[1777441760180,54.01,77267.95,0.0,-0.992,1e-05,0.92617]
[1777441760270,54.01,77267.95,0.0,-0.992,1e-05,0.92617]
[1777441760281,54.01,77267.67,0.0,-0.992,1e-05,0.92589]
[1777441765055,54.01,77265.96,0.0,-0.99202,1e-05,0.9242]
[1777441765269,54.01,77265.96,0.0,-0.99202,1e-05,0.9242]
[1777441765370,54.01,77263.6,0.0,-0.99204,1e-05,0.92187]
[1777441770918,54.01,77263.62,0.0,-0.99204,1e-05,0.92189]
[1777441771925,54.01,77263.86,0.0,-0.99205,1e-05,0.92011]
[1777441773723,54.01,77263.86,0.0,-0.99205,1e-05,0.92011]
[1777441773769,54.01,77263.86,0.0,-0.99205,1e-05,0.92011]
[1777441776131,54.01,77264.9,0.0,-0.99204,1e-05,0.92113]
[1777441776269,54.01,77264.9,0.0,-0.99204,1e-05,0.92113]
[1777441776333,54.01,77264.24,0.0,-0.99205,1e-05,0.92048]
[1777441778240,54.01,77264.82,0.0,-0.99204,1e-05,0.92105]
[1777441778272,54.01,77264.82,0.0,-0.99204,1e-05,0.92105]
[1777441785018,54.01,77263.02,0.0,-0.99206,1e-05,0.91928]
[1777441786388,54.01,77263.02,0.0,-0.99206,1e-05,0.91928]
[1777441786520,54.01,77263.02,0.0,-0.99206,1e-05,0.91928]
[1777441786613,54.01,77258.17,0.0,-0.99211,1e-05,0.91452]
[1777441787031,54.01,77253.54,0.0,-0.99215,1e-05,0.90999]
[1777441788038,54.01,77250.52,0.0,-0.99218,1e-05,0.90705]
[1777441789195,54.01,77250.52,0.0,-0.99218,1e-05,0.90705]
[1777441789276,54.01,77250.52,0.0,-0.99218,1e-05,0.90705]
[1777441789375,54.01,77250.82,0.0,-0.99218,1e-05,0.90734]
[1777441790127,54.01,77250.82,0.0,-0.99218,1e-05,0.90734]
[1777441790274,54.01,77250.82,0.0,-0.99218,1e-05,0.90734]
[1777441790374,54.01,77251.55,0.0,-0.99217,1e-05,0.90805]
[1777441796096,54.01,77253.54,0.0,-0.99215,1e-05,0.90999]
[1777441797432,54.01,77253.54,0.0,-0.99215,1e-05,0.90999]
[1777441797520,54.01,77253.54,0.0,-0.99215,1e-05,0.90999]
[1777441801332,54.01,77253.36,0.0,-0.99215,1e-05,0.90981]
[1777441801523,54.01,77253.36,0.0,-0.99215,1e-05,0.90981]
[1777441801583,54.01,77252.55,0.0,-0.99216,1e-05,0.90902]
[1777441804605,54.01,77253.74,0.0,-0.99215,1e-05,0.91018]
[1777441804773,54.01,77253.74,0.0,-0.99215,1e-05,0.91018]
[1777441811201,54.01,77252.84,0.0,-0.99216,1e-05,0.90931]
[1777441815017,54.01,77252.4,0.0,-0.99216,1e-05,0.90888]
[1777441815270,54.01,77252.4,0.0,-0.99216,1e-05,0.90888]
[1777441817468,54.01,77254.38,0.0,-0.99214,1e-05,0.91081]
[1777441817521,54.01,77254.38,0.0,-0.99214,1e-05,0.91081]
[1777441817570,54.01,77253.98,0.0,-0.99215,1e-05,0.91042]
[1777441820105,54.01,77253.12,0.0,-0.99216,1e-05,0.90958]
[1777441820274,54.01,77253.12,0.0,-0.99216,1e-05,0.90958]
[1777441826306,54.01,77252.84,0.0,-0.99216,1e-05,0.90931]
[1777441831341,54.01,77252.76,0.0,-0.99218,1e-05,0.90723]
[1777441833070,54.01,77253.53,0.0,-0.99217,1e-05,0.90798]
[1777441833269,54.01,77253.53,0.0,-0.99217,1e-05,0.90798]
[1777441833357,54.01,77257.03,0.0,-0.99214,1e-05,0.91139]
[1777441835758,54.01,77258.31,0.0,-0.99212,1e-05,0.91265]
[1777441835771,54.01,77258.31,0.0,-0.99212,1e-05,0.91265]
[1777441836378,54.01,77258.25,0.0,-0.99212,1e-05,0.91259]
[1777441837887,54.01,77258.72,0.0,-0.99212,1e-05,0.91305]
[1777441838022,54.01,77258.72,0.0,-0.99212,1e-05,0.91305]
[1777441843427,54.01,77259.68,0.0,-0.99211,1e-05,0.91399]
[1777441845598,54.01,77259.7,0.0,-0.99211,1e-05,0.91401]
[1777441845770,54.01,77259.7,0.0,-0.99211,1e-05,0.91401]
[1777441846483,54.01,77260.83,0.0,-0.9921,1e-05,0.91511]
[1777441846522,54.01,77260.83,0.0,-0.9921,1e-05,0.91511]
[1777441846584,54.01,77260.54,0.0,-0.9921,1e-05,0.91483]
[1777441852490,54.01,77267.51,0.0,-0.99204,1e-05,0.92168]
[1777441853144,54.01,77267.51,0.0,-0.99204,1e-05,0.92168]
[1777441853269,54.01,77267.51,0.0,-0.99204,1e-05,0.92168]
[1777441853497,54.01,77270.84,0.0,-0.992,1e-05,0.92497]
[1777441854504,54.01,77274.22,0.0,-0.99197,1e-05,0.92832]
[1777441857525,54.01,77278.97,0.0,-0.99193,1e-05,0.93304]
[1777441858117,54.01,77278.97,0.0,-0.99193,1e-05,0.93304]
[1777441858279,54.01,77278.97,0.0,-0.99193,1e-05,0.93304]
[1777441860246,54.01,77278.83,0.0,-0.99193,1e-05,0.93291]
[1777441860281,54.01,77278.83,0.0,-0.99193,1e-05,0.93291]
[1777441860546,54.01,77277.3,0.0,-0.99194,1e-05,0.93138]
[1777441861553,54.01,77269.44,0.0,-0.99202,1e-05,0.92359]
[1777441862367,54.01,77269.44,0.0,-0.99202,1e-05,0.92359]
[1777441862523,54.01,77269.44,0.0,-0.99202,1e-05,0.92359]
[1777441862560,54.01,77270.68,0.0,-0.99201,1e-05,0.92482]
[1777441867595,54.01,77272.57,0.0,-0.99199,1e-05,0.92669]
[1777441872630,54.01,77273.32,0.0,-0.99198,1e-05,0.92743]
[1777441876431,54.01,77274.03,0.0,-0.99197,1e-05,0.92813]
[1777441876520,54.01,77274.03,0.0,-0.99197,1e-05,0.92813]
[1777441879284,54.01,77272.53,0.0,-0.99199,1e-05,0.92665]
[1777441879519,54.01,77272.53,0.0,-0.99199,1e-05,0.92665]
[1777441879679,54.01,77272.66,0.0,-0.99199,1e-05,0.92678]
[1777441884222,54.01,77272.85,0.0,-0.99198,1e-05,0.92696]
[1777441884270,54.01,77272.85,0.0,-0.99198,1e-05,0.92696]
[1777441886728,54.01,77266.33,0.0,-0.99205,1e-05,0.92052]
[1777441887785,54.01,77266.33,0.0,-0.99205,1e-05,0.92052]
[1777441887848,54.01,77262.59,0.0,-0.99208,1e-05,0.91684]
[1777441888021,54.01,77262.59,0.0,-0.99208,1e-05,0.91684]
[1777441888180,54.01,77262.59,0.0,-0.99208,1e-05,0.91684]
[1777441888272,54.01,77262.59,0.0,-0.99208,1e-05,0.91684]
[1777441888741,54.01,77262.56,0.0,-0.99208,1e-05,0.91681]
[1777441891763,54.01,77263.74,0.0,-0.99209,1e-05,0.91596]
[1777441892769,54.01,77266.97,0.0,-0.99206,1e-05,0.91913]
[1777441893815,54.01,77266.97,0.0,-0.99206,1e-05,0.91913]
[1777441894023,54.01,77266.97,0.0,-0.99206,1e-05,0.91913]
[1777441899599,54.01,77267.41,0.0,-0.99205,1e-05,0.91957]
[1777441899769,54.01,77267.41,0.0,-0.99205,1e-05,0.91957]
[1777441899819,54.01,77267.53,0.0,-0.99205,1e-05,0.91968]
[1777441902093,54.01,77267.53,0.0,-0.99205,1e-05,0.91968]
[1777441902271,54.01,77267.53,0.0,-0.99205,1e-05,0.91968]
[1777441908882,54.01,77268.99,0.0,-0.99204,1e-05,0.92112]
[1777441912879,54.01,77269.95,0.0,-0.99203,1e-05,0.92207]
[1777441912910,54.01,77270.46,0.0,-0.99202,1e-05,0.92257]
[1777441913021,54.01,77270.46,0.0,-0.99202,1e-05,0.92257]
[1777441916270,54.01,77270.64,0.0,-0.99202,1e-05,0.92275]
[1777441919470,54.01,77272.21,0.0,-0.99201,1e-05,0.9243]
[1777441919524,54.01,77272.21,0.0,-0.99201,1e-05,0.9243]
[1777441919859,54.01,77272.21,0.0,-0.99201,1e-05,0.9243]
[1777441919861,54.01,77272.19,0.0,-0.99201,1e-05,0.92428]
[1777441920018,54.01,77272.19,0.0,-0.99201,1e-05,0.92428]
[1777441922001,54.01,77274.6,0.0,-0.99199,1e-05,0.92667]
[1777441924994,54.01,77288.59,0.0,-0.99185,1e-05,0.94062]
[1777441926001,54.01,77291.95,0.0,-0.99182,1e-05,0.94399]
[1777441928397,54.01,77292.01,0.0,-0.99182,1e-05,0.94405]
[1777441928503,54.01,77292.01,0.0,-0.99182,1e-05,0.94405]
[1777441928522,54.01,77292.01,0.0,-0.99182,1e-05,0.94405]
[1777441928708,54.01,77292.63,0.0,-0.99181,1e-05,0.94468]
[1777441934750,54.01,77291.88,0.0,-0.99182,1e-05,0.94392]
[1777441934773,54.01,77291.88,0.0,-0.99182,1e-05,0.94392]
[1777441934796,54.01,77291.88,0.0,-0.99182,1e-05,0.94392]
[1777441934871,54.01,77292.05,0.0,-0.99182,1e-05,0.94409]
[1777441935019,54.01,77292.05,0.0,-0.99182,1e-05,0.94409]
[1777441939092,54.01,77296.61,0.0,-0.99177,1e-05,0.94869]
[1777441940099,54.01,77299.87,0.0,-0.99174,1e-05,0.95199]
[1777441941457,54.01,77299.87,0.0,-0.99174,1e-05,0.95199]
[1777441941523,54.01,77299.87,0.0,-0.99174,1e-05,0.95199]
[1777441941574,54.01,77299.87,0.0,-0.99174,1e-05,0.95199]
[1777441941770,54.01,77299.87,0.0,-0.99174,1e-05,0.95199]
[1777441941871,54.01,77300.26,0.0,-0.99173,1e-05,0.95238]
[1777441947148,54.01,77300.38,0.0,-0.99173,1e-05,0.95251]
[1777441950169,54.01,77303.87,0.0,-0.9917,1e-05,0.95605]
[1777441951237,54.01,77303.87,0.0,-0.9917,1e-05,0.95605]
[1777441951273,54.01,77303.87,0.0,-0.9917,1e-05,0.95605]
[1777441951328,54.01,77303.87,0.0,-0.9917,1e-05,0.95605]
[1777441951520,54.01,77303.87,0.0,-0.9917,1e-05,0.95605]
[1777441951572,54.01,77304.44,0.0,-0.99171,1e-05,0.95455]
[1777441954197,54.01,77313.42,0.0,-0.99162,1e-05,0.96371]
[1777441956212,54.01,77312.94,0.0,-0.99163,1e-05,0.96322]
[1777441957469,54.01,77312.94,0.0,-0.99163,1e-05,0.96322]
[1777441957523,54.01,77312.94,0.0,-0.99163,1e-05,0.96322]
[1777441957622,54.01,77312.64,0.0,-0.99163,1e-05,0.96291]
[1777441958080,54.01,77312.64,0.0,-0.99163,1e-05,0.96291]
[1777441958271,54.01,77312.64,0.0,-0.99163,1e-05,0.96291]
[1777441959234,54.01,77305.65,0.0,-0.9917,1e-05,0.95578]
[1777441961188,54.01,77304.13,0.0,-0.99171,1e-05,0.95424]
[1777441961272,54.01,77304.13,0.0,-0.99171,1e-05,0.95424]
[1777441961348,54.01,77305.46,0.0,-0.9917,1e-05,0.95559]
[1777441962750,54.01,77305.46,0.0,-0.9917,1e-05,0.95559]
[1777441962768,54.01,77305.46,0.0,-0.9917,1e-05,0.95559]
[1777441968297,54.01,77305.34,0.0,-0.9917,1e-05,0.95547]
[1777441971187,54.01,77305.86,0.0,-0.9917,1e-05,0.956]
[1777441971276,54.01,77305.86,0.0,-0.9917,1e-05,0.956]
[1777441971520,54.01,77305.86,0.0,-0.9917,1e-05,0.956]
[1777441971573,54.01,77307.42,0.0,-0.99168,1e-05,0.95758]
[1777441976541,54.01,77308.08,0.0,-0.99167,1e-05,0.95826]
[1777441976546,54.01,77308.08,0.0,-0.99167,1e-05,0.95826]
[1777441976769,54.01,77308.08,0.0,-0.99167,1e-05,0.95826]
[1777441976870,54.01,77308.53,0.0,-0.99167,1e-05,0.95871]
[1777441981801,54.01,77307.13,0.0,-0.99168,1e-05,0.95729]
[1777441981837,54.01,77307.13,0.0,-0.99168,1e-05,0.95729]
[1777441981874,54.01,77307.57,0.0,-0.99168,1e-05,0.95774]
[1777441982032,54.01,77307.57,0.0,-0.99168,1e-05,0.95774]
[1777441985624,54.01,77306.78,0.0,-0.99169,1e-05,0.95693]
[1777441985669,54.01,77306.78,0.0,-0.99169,1e-05,0.95693]
[1777441985773,54.01,77306.78,0.0,-0.99169,1e-05,0.95693]
[1777441985830,54.01,77305.25,0.0,-0.9917,1e-05,0.95538]
[1777441988099,54.01,77306.03,0.0,-0.99169,1e-05,0.95617]
[1777441988439,54.01,77269.2,0.0,-0.99205,1e-05,0.91931]
[1777441989445,54.01,77261.87,0.0,-0.99212,1e-05,0.91211]
[1777441991709,54.01,77263.1,0.0,-0.99211,1e-05,0.91332]
[1777441997501,54.01,77261.19,0.0,-0.99213,1e-05,0.91145]
[1777441999515,54.01,77255.95,0.0,-0.99218,1e-05,0.90634]
[1777442004550,54.01,77254.34,0.0,-0.99219,1e-05,0.90477]
[1777442005467,54.01,77254.34,0.0,-0.99219,1e-05,0.90477]
[1777442005522,54.01,77254.34,0.0,-0.99219,1e-05,0.90477]
[1777442005557,54.01,77254.82,0.0,-0.99219,1e-05,0.90524]
[1777442007080,54.01,77256.61,0.0,-0.99217,1e-05,0.90698]
[1777442007270,54.01,77256.61,0.0,-0.99217,1e-05,0.90698]
[1777442008158,54.01,77256.58,0.0,-0.99217,1e-05,0.90695]
[1777442008579,54.01,77261.77,0.0,-0.99212,1e-05,0.91202]
[1777442010593,54.01,77259.34,0.0,-0.99215,1e-05,0.90964]
[1777442012020,54.01,77259.02,0.0,-0.99217,1e-05,0.90732]
[1777442017642,54.01,77257.97,0.0,-0.99218,1e-05,0.9063]
[1777442018650,54.01,77255.78,0.0,-0.9922,1e-05,0.90417]
[1777442022678,54.01,77252.46,0.0,-0.99223,1e-05,0.90095]
[1777442025088,54.01,77250.65,0.0,-0.99225,1e-05,0.8992]
[1777442025273,54.01,77250.65,0.0,-0.99225,1e-05,0.8992]
[1777442025301,54.01,77250.65,0.0,-0.99225,1e-05,0.8992]
[1777442025520,54.01,77250.65,0.0,-0.99225,1e-05,0.8992]
[1777442025699,54.01,77250.67,0.0,-0.99225,1e-05,0.89922]
[1777442029433,54.01,77251.03,0.0,-0.99224,1e-05,0.89957]
[1777442029525,54.01,77251.03,0.0,-0.99224,1e-05,0.89957]
[1777442029956,54.01,77251.03,0.0,-0.99224,1e-05,0.89957]
[1777442030020,54.01,77251.03,0.0,-0.99224,1e-05,0.89957]
[1777442030733,54.01,77250.2,0.0,-0.99225,1e-05,0.89876]
[1777442035769,54.01,77255.79,0.0,-0.9922,1e-05,0.90418]
[1777442036776,54.01,77257.93,0.0,-0.99218,1e-05,0.90626]
[1777442037344,54.01,77257.93,0.0,-0.99218,1e-05,0.90626]
[1777442037520,54.01,77257.93,0.0,-0.99218,1e-05,0.90626]
[1777442042818,54.01,77258.34,0.0,-0.99217,1e-05,0.90666]
[1777442043105,54.01,77258.34,0.0,-0.99217,1e-05,0.90666]
[1777442043194,54.01,77258.34,0.0,-0.99217,1e-05,0.90666]
[1777442043271,54.01,77258.34,0.0,-0.99217,1e-05,0.90666]
[1777442043825,54.01,77258.16,0.0,-0.99218,1e-05,0.90649]
[1777442047566,54.01,77258.68,0.0,-0.99217,1e-05,0.90699]
[1777442047672,54.01,77258.68,0.0,-0.99217,1e-05,0.90699]
[1777442047772,54.01,77258.68,0.0,-0.99217,1e-05,0.90699]
[1777442047853,54.01,77258.89,0.0,-0.99217,1e-05,0.9072]
[1777442052888,54.01,77260.01,0.0,-0.99216,1e-05,0.90829]
[1777442056916,54.01,77251.3,0.0,-0.99224,1e-05,0.89983]
[1777442057923,54.01,77249.58,0.0,-0.99226,1e-05,0.89816]
[1777442058238,54.01,77249.58,0.0,-0.99226,1e-05,0.89816]
[1777442058278,54.01,77249.58,0.0,-0.99226,1e-05,0.89816]
[1777442058490,54.01,77249.58,0.0,-0.99226,1e-05,0.89816]
[1777442058522,54.01,77249.58,0.0,-0.99226,1e-05,0.89816]
[1777442058930,54.01,77250.2,0.0,-0.99225,1e-05,0.89876]
[1777442060944,54.01,77256.0,0.0,-0.9922,1e-05,0.90439]
[1777442063500,54.01,77256.75,0.0,-0.99219,1e-05,0.90512]
[1777442063523,54.01,77256.75,0.0,-0.99219,1e-05,0.90512]
[1777442063618,54.01,77256.75,0.0,-0.99219,1e-05,0.90512]
[1777442063772,54.01,77256.75,0.0,-0.99219,1e-05,0.90512]
[1777442063965,54.01,77256.24,0.0,-0.99219,1e-05,0.90462]
[1777442069000,54.01,77255.81,0.0,-0.9922,1e-05,0.9042]
[1777442071014,54.01,77256.36,0.0,-0.99221,1e-05,0.90274]
[1777442072177,54.01,77256.73,0.0,-0.99221,1e-05,0.9031]
[1777442072277,54.01,77256.73,0.0,-0.99221,1e-05,0.9031]
[1777442072423,54.01,77256.73,0.0,-0.99221,1e-05,0.9031]
[1777442072521,54.01,77256.73,0.0,-0.99221,1e-05,0.9031]
[1777442073028,54.01,77256.24,0.0,-0.99221,1e-05,0.90262]
[1777442078062,54.01,77255.69,0.0,-0.99222,1e-05,0.90209]
[1777442080845,54.01,77254.55,0.0,-0.99223,1e-05,0.90098]
[1777442081025,54.01,77254.55,0.0,-0.99223,1e-05,0.90098]
[1777442081050,54.01,77254.55,0.0,-0.99223,1e-05,0.90098]
[1777442081072,54.01,77254.55,0.0,-0.99223,1e-05,0.90098]
[1777442081276,54.01,77254.55,0.0,-0.99223,1e-05,0.90098]
[1777442082091,54.01,77250.4,0.0,-0.99227,1e-05,0.89697]
[1777442083390,54.01,77250.4,0.0,-0.99227,1e-05,0.89697]
[1777442083524,54.01,77250.4,0.0,-0.99227,1e-05,0.89697]
[1777442083621,54.01,77250.4,0.0,-0.99227,1e-05,0.89697]
[1777442083770,54.01,77250.4,0.0,-0.99227,1e-05,0.89697]
[1777442083871,54.01,77244.54,0.0,-0.99232,1e-05,0.89133]
[1777442086119,54.01,77239.14,0.0,-0.99237,1e-05,0.88615]
[1777442089413,54.01,77238.55,0.0,-0.99238,1e-05,0.88559]
[1777442089505,54.01,77238.55,0.0,-0.99238,1e-05,0.88559]
[1777442089526,54.01,77238.55,0.0,-0.99238,1e-05,0.88559]
[1777442089607,54.01,77238.6,0.0,-0.99237,1e-05,0.88563]
[1777442094525,54.01,77238.53,0.0,-0.99238,1e-05,0.88557]
[1777442095185,54.01,77262.99,0.0,-0.99215,1e-05,0.90919]
[1777442096193,54.01,77269.61,0.0,-0.99208,1e-05,0.91568]
[1777442098182,54.01,77271.16,0.0,-0.99207,1e-05,0.9172]
[1777442102235,54.01,77273.96,0.0,-0.99204,1e-05,0.91996]
[1777442104249,54.01,77279.4,0.0,-0.99199,1e-05,0.92533]
[1777442107270,54.01,77275.37,0.0,-0.99203,1e-05,0.92135]
[1777442108814,54.01,77275.37,0.0,-0.99203,1e-05,0.92135]
[1777442109022,54.01,77275.37,0.0,-0.99203,1e-05,0.92135]
[1777442108915,54.01,77275.59,0.0,-0.99203,1e-05,0.92156]
[1777442109177,54.01,77275.59,0.0,-0.99203,1e-05,0.92156]
[1777442109272,54.01,77275.59,0.0,-0.99203,1e-05,0.92156]
[1777442114319,54.01,77276.15,0.0,-0.99202,1e-05,0.92212]
[1777442118347,54.01,77271.61,0.0,-0.99206,1e-05,0.91764]
[1777442119306,54.01,77271.61,0.0,-0.99206,1e-05,0.91764]
[1777442119528,54.01,77271.61,0.0,-0.99206,1e-05,0.91764]
[1777442119787,54.01,77271.61,0.0,-0.99206,1e-05,0.91764]
[1777442120022,54.01,77271.61,0.0,-0.99206,1e-05,0.91764]
[1777442119874,54.01,77270.23,0.0,-0.99208,1e-05,0.91628]
[1777442125396,54.01,77270.55,0.0,-0.99207,1e-05,0.9166]
[1777442130774,54.01,77271.1,0.0,-0.99207,1e-05,0.91714]
[1777442131026,54.01,77271.1,0.0,-0.99207,1e-05,0.91714]
[1777442131127,54.01,77271.1,0.0,-0.99207,1e-05,0.91714]
[1777442131102,54.01,77271.92,0.0,-0.99208,1e-05,0.91593]
[1777442131271,54.01,77271.92,0.0,-0.99208,1e-05,0.91593]
[1777442136472,54.01,77271.78,0.0,-0.99208,1e-05,0.91579]
[1777442137475,54.01,77271.78,0.0,-0.99208,1e-05,0.91579]
[1777442137525,54.01,77271.78,0.0,-0.99208,1e-05,0.91579]
[1777442138055,54.01,77271.78,0.0,-0.99208,1e-05,0.91579]
[1777442138121,54.01,77271.62,0.0,-0.99208,1e-05,0.91563]
[1777442138269,54.01,77271.62,0.0,-0.99208,1e-05,0.91563]
[1777442140089,54.01,77272.8,0.0,-0.99207,1e-05,0.91679]
[1777442140121,54.01,77266.8,0.0,-0.99213,1e-05,0.91091]
[1777442140273,54.01,77266.8,0.0,-0.99213,1e-05,0.91091]
[1777442141510,54.01,77264.88,0.0,-0.99215,1e-05,0.90903]
[1777442145630,54.01,77264.4,0.0,-0.99215,1e-05,0.90856]
[1777442145774,54.01,77264.4,0.0,-0.99215,1e-05,0.90856]
[1777442151579,54.01,77266.16,0.0,-0.99213,1e-05,0.91028]
[1777442156614,54.01,77266.41,0.0,-0.99213,1e-05,0.91053]
[1777442161649,54.01,77268.46,0.0,-0.99211,1e-05,0.91253]
[1777442162339,54.01,77268.46,0.0,-0.99211,1e-05,0.91253]
[1777442162520,54.01,77268.46,0.0,-0.99211,1e-05,0.91253]
[1777442162558,54.01,77268.46,0.0,-0.99211,1e-05,0.91253]
[1777442162771,54.01,77268.46,0.0,-0.99211,1e-05,0.91253]
[1777442162836,54.01,77269.89,0.0,-0.9921,1e-05,0.91393]
[1777442167690,54.01,77272.47,0.0,-0.99207,1e-05,0.91647]
[1777442168507,54.01,77272.47,0.0,-0.99207,1e-05,0.91647]
[1777442168521,54.01,77272.47,0.0,-0.99207,1e-05,0.91647]
[1777442169146,54.01,77272.47,0.0,-0.99207,1e-05,0.91647]
[1777442168698,54.01,77271.57,0.0,-0.99208,1e-05,0.91558]
[1777442169270,54.01,77271.57,0.0,-0.99208,1e-05,0.91558]
[1777442173489,54.01,77271.11,0.0,-0.99209,1e-05,0.91513]
[1777442173520,54.01,77271.11,0.0,-0.99209,1e-05,0.91513]
[1777442173638,54.01,77271.11,0.0,-0.99209,1e-05,0.91513]
[1777442173771,54.01,77271.11,0.0,-0.99209,1e-05,0.91513]
[1777442173859,54.01,77271.65,0.0,-0.99208,1e-05,0.91566]
[1777442174740,54.01,77267.07,0.0,-0.99213,1e-05,0.91117]
[1777442179775,54.01,77264.57,0.0,-0.99215,1e-05,0.90873]
[1777442180275,54.01,77264.57,0.0,-0.99215,1e-05,0.90873]
[1777442180427,54.01,77264.57,0.0,-0.99215,1e-05,0.90873]
[1777442180521,54.01,77264.57,0.0,-0.99215,1e-05,0.90873]
[1777442180782,54.01,77264.68,0.0,-0.99215,1e-05,0.90884]
[1777442186163,54.01,77265.56,0.0,-0.99214,1e-05,0.9097]
[1777442186169,54.01,77261.57,0.0,-0.99218,1e-05,0.9058]
[1777442186271,54.01,77261.57,0.0,-0.99218,1e-05,0.9058]
[1777442186713,54.01,77261.57,0.0,-0.99218,1e-05,0.9058]
[1777442186769,54.01,77261.57,0.0,-0.99218,1e-05,0.9058]
[1777442186824,54.01,77258.75,0.0,-0.9922,1e-05,0.90306]
[1777442189875,54.01,77260.28,0.0,-0.99219,1e-05,0.90455]
[1777442190020,54.01,77260.28,0.0,-0.99219,1e-05,0.90455]
[1777442196089,54.01,77261.53,0.0,-0.99219,1e-05,0.90376]
[1777442196119,54.01,77260.99,0.0,-0.9922,1e-05,0.90324]
[1777442196276,54.01,77260.99,0.0,-0.9922,1e-05,0.90324]
[1777442196503,54.01,77260.99,0.0,-0.9922,1e-05,0.90324]
[1777442196519,54.01,77260.99,0.0,-0.9922,1e-05,0.90324]
[1777442196894,54.01,77261.27,0.0,-0.9922,1e-05,0.90351]
[1777442201929,54.01,77261.12,0.0,-0.9922,1e-05,0.90337]
[1777442204896,54.01,77261.45,0.0,-0.9922,1e-05,0.90369]
[1777442205024,54.01,77261.45,0.0,-0.9922,1e-05,0.90369]
[1777442205099,54.01,77261.25,0.0,-0.9922,1e-05,0.90349]
[1777442205484,54.01,77261.25,0.0,-0.9922,1e-05,0.90349]
[1777442205519,54.01,77261.25,0.0,-0.9922,1e-05,0.90349]
[1777442207720,54.01,77261.14,0.0,-0.9922,1e-05,0.90339]
[1777442207780,54.01,77261.14,0.0,-0.9922,1e-05,0.90339]
[1777442211998,54.01,77268.51,0.0,-0.99213,1e-05,0.91057]
[1777442212398,54.01,77268.51,0.0,-0.99213,1e-05,0.91057]
[1777442212520,54.01,77268.51,0.0,-0.99213,1e-05,0.91057]
[1777442212885,54.01,77268.51,0.0,-0.99213,1e-05,0.91057]
[1777442213019,54.01,77268.51,0.0,-0.99213,1e-05,0.91057]
[1777442213062,54.01,77267.52,0.0,-0.99214,1e-05,0.9096]
[1777442215020,54.01,77264.95,0.0,-0.99216,1e-05,0.90709]
[1777442216292,54.01,77263.9,0.0,-0.99217,1e-05,0.90607]
[1777442216524,54.01,77263.9,0.0,-0.99217,1e-05,0.90607]
[1777442221098,54.01,77263.56,0.0,-0.99218,1e-05,0.90574]
[1777442221130,54.01,77264.27,0.0,-0.99217,1e-05,0.90643]
[1777442221269,54.01,77264.27,0.0,-0.99217,1e-05,0.90643]
[1777442222128,54.01,77264.27,0.0,-0.99217,1e-05,0.90643]
[1777442222069,54.01,77263.82,0.0,-0.99217,1e-05,0.90599]
[1777442222269,54.01,77263.82,0.0,-0.99217,1e-05,0.90599]
[1777442223075,54.01,77266.01,0.0,-0.99215,1e-05,0.90813]
[1777442225423,54.01,77264.57,0.0,-0.99217,1e-05,0.90672]
[1777442225521,54.01,77264.57,0.0,-0.99217,1e-05,0.90672]
[1777442231131,54.01,77264.3,0.0,-0.99217,1e-05,0.90646]
[1777442233211,54.01,77264.3,0.0,-0.99217,1e-05,0.90646]
[1777442233274,54.01,77265.55,0.0,-0.99216,1e-05,0.90768]
[1777442233705,54.01,77265.55,0.0,-0.99216,1e-05,0.90768]
[1777442233769,54.01,77265.55,0.0,-0.99216,1e-05,0.90768]
[1777442234153,54.01,77264.81,0.0,-0.99216,1e-05,0.90696]
[1777442239052,54.01,77265.84,0.0,-0.99215,1e-05,0.90796]
[1777442239189,54.01,77264.85,0.0,-0.99216,1e-05,0.907]
[1777442239269,54.01,77264.85,0.0,-0.99216,1e-05,0.907]
[1777442239688,54.01,77264.85,0.0,-0.99216,1e-05,0.907]
[1777442239772,54.01,77264.85,0.0,-0.99216,1e-05,0.907]
[1777442240196,54.01,77264.33,0.0,-0.99217,1e-05,0.90649]
[1777442246238,54.01,77264.45,0.0,-0.99217,1e-05,0.90661]
[1777442250026,54.01,77264.47,0.0,-0.99217,1e-05,0.90663]
[1777442250127,54.01,77264.28,0.0,-0.99217,1e-05,0.90644]
[1777442250271,54.01,77264.28,0.0,-0.99217,1e-05,0.90644]
[1777442250561,54.01,77264.28,0.0,-0.99217,1e-05,0.90644]
[1777442250773,54.01,77264.28,0.0,-0.99217,1e-05,0.90644]
[1777442250874,54.01,77261.32,0.0,-0.9922,1e-05,0.90356]
[1777442252279,54.01,77258.31,0.0,-0.99224,1e-05,0.89865]
[1777442253660,54.01,77258.31,0.0,-0.99224,1e-05,0.89865]
[1777442253770,54.01,77258.31,0.0,-0.99224,1e-05,0.89865]
[1777442255836,54.01,77257.64,0.0,-0.99225,1e-05,0.898]
[1777442256022,54.01,77257.64,0.0,-0.99225,1e-05,0.898]
[1777442256114,54.01,77257.21,0.0,-0.99225,1e-05,0.89758]
[1777442256801,54.01,77257.21,0.0,-0.99225,1e-05,0.89758]
[1777442257019,54.01,77257.21,0.0,-0.99225,1e-05,0.89758]
[1777442262391,54.01,77258.44,0.0,-0.99224,1e-05,0.89877]
[1777442262581,54.01,77258.44,0.0,-0.99224,1e-05,0.89877]
[1777442262768,54.01,77258.44,0.0,-0.99224,1e-05,0.89877]
[1777442263259,54.01,77258.44,0.0,-0.99224,1e-05,0.89877]
[1777442262841,54.01,77257.37,0.0,-0.99225,1e-05,0.89774]
[1777442263271,54.01,77257.37,0.0,-0.99225,1e-05,0.89774]
[1777442268391,54.01,77257.24,0.0,-0.99225,1e-05,0.89761]
[1777442273427,54.01,77256.84,0.0,-0.99226,1e-05,0.89722]
[1777442276633,54.01,77256.98,0.0,-0.99225,1e-05,0.89736]
[1777442277790,54.01,77256.98,0.0,-0.99225,1e-05,0.89736]
[1777442278020,54.01,77256.98,0.0,-0.99225,1e-05,0.89736]
[1777442286517,54.01,77257.59,0.0,-0.99225,1e-05,0.89795]
[1777442290214,54.01,77256.8,0.0,-0.99226,1e-05,0.89719]
[1777442290288,54.01,77256.8,0.0,-0.99226,1e-05,0.89719]
[1777442293571,54.01,77261.73,0.0,-0.99221,1e-05,0.90196]
[1777442298607,54.01,77260.72,0.0,-0.99222,1e-05,0.90098]
[1777442301165,54.01,77260.41,0.0,-0.99222,1e-05,0.90068]
[1777442301269,54.01,77260.41,0.0,-0.99222,1e-05,0.90068]
[1777442304623,54.01,77259.88,0.0,-0.99223,1e-05,0.90017]
[1777442304769,54.01,77259.88,0.0,-0.99223,1e-05,0.90017]
[1777442310979,54.01,77258.3,0.0,-0.99224,1e-05,0.89864]
[1777442311019,54.01,77258.3,0.0,-0.99224,1e-05,0.89864]
[1777442311076,54.01,77259.75,0.0,-0.99224,1e-05,0.89805]
[1777442312705,54.01,77258.04,0.0,-0.99226,1e-05,0.89639]
[1777442318908,54.01,77257.78,0.0,-0.99226,1e-05,0.89614]
[1777442319023,54.01,77257.78,0.0,-0.99226,1e-05,0.89614]
[1777442319124,54.01,77259.3,0.0,-0.99225,1e-05,0.89761]
[1777442319754,54.01,77257.58,0.0,-0.99226,1e-05,0.89595]
[1777442326804,54.01,77257.66,0.0,-0.99226,1e-05,0.89603]
[1777442327717,54.01,77257.66,0.0,-0.99226,1e-05,0.89603]
[1777442327774,54.01,77257.66,0.0,-0.99226,1e-05,0.89603]
[1777442333852,54.01,77257.79,0.0,-0.99226,1e-05,0.89615]
[1777442338275,54.01,77257.63,0.0,-0.99226,1e-05,0.896]
[1777442342272,54.01,77257.37,0.0,-0.99227,1e-05,0.89575]
[1777442344276,54.01,77258.93,0.0,-0.99225,1e-05,0.89725]
[1777442343925,54.01,77257.33,0.0,-0.99227,1e-05,0.89571]
[1777442350974,54.01,77257.59,0.0,-0.99226,1e-05,0.89596]
[1777442352154,54.01,77257.59,0.0,-0.99226,1e-05,0.89596]
[1777442352270,54.01,77257.59,0.0,-0.99226,1e-05,0.89596]
[1777442358424,54.01,77257.56,0.0,-0.99227,1e-05,0.89593]
[1777442358519,54.01,77257.56,0.0,-0.99227,1e-05,0.89593]
[1777442365072,54.01,77257.85,0.0,-0.99226,1e-05,0.89621]
[1777442368093,54.01,77259.81,0.0,-0.99224,1e-05,0.8981]
[1777442368378,54.01,77259.81,0.0,-0.99224,1e-05,0.8981]
[1777442368521,54.01,77259.81,0.0,-0.99224,1e-05,0.8981]
[1777442374136,54.01,77260.52,0.0,-0.99225,1e-05,0.8968]
[1777442375770,54.01,77261.8,0.0,-0.99224,1e-05,0.89804]
[1777442376022,54.01,77261.8,0.0,-0.99224,1e-05,0.89804]
[1777442381184,54.01,77261.22,0.0,-0.99225,1e-05,0.89747]
[1777442386220,54.01,77260.14,0.0,-0.99226,1e-05,0.89643]
[1777442387666,54.01,77259.86,0.0,-0.99226,1e-05,0.89616]
[1777442387769,54.01,77259.86,0.0,-0.99226,1e-05,0.89616]
[1777442393269,54.01,77259.32,0.0,-0.99227,1e-05,0.89564]
[1777442395283,54.01,77275.71,0.0,-0.99211,1e-05,0.91158]
[1777442396290,54.01,77279.47,0.0,-0.99207,1e-05,0.91527]
[1777442398046,54.01,77279.31,0.0,-0.99208,1e-05,0.91511]
[1777442398514,54.01,77279.4,0.0,-0.99208,1e-05,0.9152]
[1777442399275,54.01,77279.4,0.0,-0.99208,1e-05,0.9152]
[1777442399311,54.01,77279.28,0.0,-0.99208,1e-05,0.91508]
[1777442401325,54.01,77271.92,0.0,-0.99215,1e-05,0.90787]
[1777442402332,54.01,77272.6,0.0,-0.99214,1e-05,0.90854]
[1777442403339,54.01,77275.03,0.0,-0.99212,1e-05,0.91091]
[1777442405168,54.01,77276.34,0.0,-0.9921,1e-05,0.9122]
[1777442405270,54.01,77276.34,0.0,-0.9921,1e-05,0.9122]
[1777442405353,54.01,77278.34,0.0,-0.99209,1e-05,0.91416]
[1777442410055,54.01,77278.87,0.0,-0.99208,1e-05,0.91468]
[1777442410274,54.01,77278.87,0.0,-0.99208,1e-05,0.91468]
[1777442415423,54.01,77278.31,0.0,-0.99209,1e-05,0.91413]
[1777442420458,54.01,77276.86,0.0,-0.9921,1e-05,0.91271]
[1777442421731,54.01,77276.86,0.0,-0.9921,1e-05,0.91271]
[1777442421771,54.01,77276.86,0.0,-0.9921,1e-05,0.91271]
[1777442427506,54.01,77275.24,0.0,-0.99212,1e-05,0.91112]
[1777442432541,54.01,77275.81,0.0,-0.99213,1e-05,0.90966]
[1777442433747,54.01,77275.81,0.0,-0.99213,1e-05,0.90966]
[1777442433770,54.01,77275.81,0.0,-0.99213,1e-05,0.90966]
[1777442433848,54.01,77277.88,0.0,-0.99211,1e-05,0.91169]
[1777442439591,54.01,77278.63,0.0,-0.9921,1e-05,0.91242]
[1777442441991,54.01,77278.87,0.0,-0.9921,1e-05,0.91266]
[1777442442020,54.01,77278.87,0.0,-0.9921,1e-05,0.91266]
[1777442445118,54.01,77278.3,0.0,-0.9921,1e-05,0.9121]
[1777442445275,54.01,77278.3,0.0,-0.9921,1e-05,0.9121]
[1777442450703,54.01,77279.01,0.0,-0.9921,1e-05,0.9128]
[1777442453713,54.01,77279.01,0.0,-0.9921,1e-05,0.9128]
[1777442453770,54.01,77279.01,0.0,-0.9921,1e-05,0.9128]
[1777442459766,54.01,77277.99,0.0,-0.99211,1e-05,0.9118]
[1777442462026,54.01,77278.23,0.0,-0.9921,1e-05,0.91203]
[1777442462127,54.01,77282.65,0.0,-0.99206,1e-05,0.91637]
[1777442462787,54.01,77285.83,0.0,-0.99203,1e-05,0.91951]
[1777442463516,54.01,77285.83,0.0,-0.99203,1e-05,0.91951]
[1777442463779,54.01,77285.83,0.0,-0.99203,1e-05,0.91951]
[1777442463849,54.01,77286.28,0.0,-0.99203,1e-05,0.91995]
[1777442465808,54.01,77290.0,0.0,-0.99199,1e-05,0.92363]
[1777442466815,54.01,77291.64,0.0,-0.99197,1e-05,0.92525]
[1777442468171,54.01,77291.64,0.0,-0.99197,1e-05,0.92525]
[1777442468273,54.01,77291.64,0.0,-0.99197,1e-05,0.92525]
[1777442472858,54.01,77284.07,0.0,-0.99205,1e-05,0.91777]
[1777442473864,54.01,77277.54,0.0,-0.99211,1e-05,0.91136]
[1777442474512,54.01,77277.54,0.0,-0.99211,1e-05,0.91136]
[1777442474521,54.01,77277.54,0.0,-0.99211,1e-05,0.91136]
[1777442480240,54.01,77277.9,0.0,-0.99211,1e-05,0.91171]
[1777442480267,54.01,77277.9,0.0,-0.99211,1e-05,0.91171]
[1777442483934,54.01,77271.93,0.0,-0.99216,1e-05,0.90587]
[1777442484941,54.01,77266.12,0.0,-0.99222,1e-05,0.90022]
[1777442485904,54.01,77266.12,0.0,-0.99222,1e-05,0.90022]
[1777442486021,54.01,77266.12,0.0,-0.99222,1e-05,0.90022]
[1777442486099,54.01,77264.25,0.0,-0.99224,1e-05,0.89841]
[1777442489322,54.01,77266.71,0.0,-0.99221,1e-05,0.9008]
[1777442493304,54.01,77266.54,0.0,-0.99223,1e-05,0.89863]
[1777442493405,54.01,77268.02,0.0,-0.99222,1e-05,0.90007]
[1777442494345,54.01,77269.64,0.0,-0.9922,1e-05,0.90164]
[1777442494521,54.01,77269.64,0.0,-0.9922,1e-05,0.90164]
[1777442495012,54.01,77269.16,0.0,-0.99221,1e-05,0.90117]
[1777442495828,54.01,77269.16,0.0,-0.99221,1e-05,0.90117]
[1777442496027,54.01,77269.16,0.0,-0.99221,1e-05,0.90117]
[1777442496522,54.01,77269.49,0.0,-0.9922,1e-05,0.90149]
[1777442497029,54.01,77269.39,0.0,-0.9922,1e-05,0.9014]
[1777442499039,54.01,77265.78,0.0,-0.99224,1e-05,0.8979]
[1777442499511,54.01,77265.78,0.0,-0.99224,1e-05,0.8979]
[1777442499521,54.01,77265.78,0.0,-0.99224,1e-05,0.8979]
[1777442504056,54.01,77263.01,0.0,-0.99226,1e-05,0.89522]
[1777442504274,54.01,77263.01,0.0,-0.99226,1e-05,0.89522]
[1777442510117,54.01,77261.84,0.0,-0.99228,1e-05,0.89409]
[1777442511374,54.01,77261.84,0.0,-0.99228,1e-05,0.89409]
[1777442511523,54.01,77261.89,0.0,-0.99227,1e-05,0.89414]
[1777442512842,54.01,77261.14,0.0,-0.99228,1e-05,0.89341]
[1777442513021,54.01,77261.14,0.0,-0.99228,1e-05,0.89341]
[1777442513137,54.01,77260.59,0.0,-0.99229,1e-05,0.89288]
[1777442518173,54.01,77259.85,0.0,-0.99229,1e-05,0.89217]
[1777442519734,54.01,77261.71,0.0,-0.99228,1e-05,0.89396]
[1777442519769,54.01,77261.71,0.0,-0.99228,1e-05,0.89396]
[1777442520288,54.01,77261.71,0.0,-0.99228,1e-05,0.89396]
[1777442520294,54.01,77260.75,0.0,-0.99229,1e-05,0.89304]
[1777442526371,54.01,77260.52,0.0,-0.99229,1e-05,0.89282]
[1777442526522,54.01,77260.52,0.0,-0.99229,1e-05,0.89282]
[1777442530919,54.01,77259.67,0.0,-0.9923,1e-05,0.892]
[1777442531021,54.01,77259.67,0.0,-0.9923,1e-05,0.892]
[1777442531437,54.01,77259.67,0.0,-0.9923,1e-05,0.892]
[1777442531523,54.01,77259.67,0.0,-0.9923,1e-05,0.892]
[1777442531440,54.01,77260.94,0.0,-0.99228,1e-05,0.89322]
[1777442533278,54.01,77258.62,0.0,-0.99231,1e-05,0.89099]
[1777442535783,54.01,77257.67,0.0,-0.99231,1e-05,0.89007]
[1777442536021,54.01,77257.67,0.0,-0.99231,1e-05,0.89007]
[1777442541292,54.01,77256.8,0.0,-0.99232,1e-05,0.88924]
[1777442541523,54.01,77256.8,0.0,-0.99232,1e-05,0.88924]
[1777442541732,54.01,77256.7,0.0,-0.99232,1e-05,0.88914]
[1777442541772,54.01,77256.7,0.0,-0.99232,1e-05,0.88914]
[1777442542341,54.01,77256.46,0.0,-0.99233,1e-05,0.88891]
[1777442547375,54.01,77256.3,0.0,-0.99233,1e-05,0.88876]
[1777442549026,54.01,77257.46,0.0,-0.99232,1e-05,0.88987]
[1777442549278,54.01,77257.46,0.0,-0.99232,1e-05,0.88987]
[1777442555472,54.01,77256.94,0.0,-0.99234,1e-05,0.88739]
[1777442555522,54.01,77256.94,0.0,-0.99234,1e-05,0.88739]
[1777442555488,54.01,77259.27,0.0,-0.99232,1e-05,0.88963]
[1777442556432,54.01,77259.27,0.0,-0.99232,1e-05,0.88963]
[1777442556518,54.01,77259.27,0.0,-0.99232,1e-05,0.88963]
[1777442556533,54.01,77261.29,0.0,-0.9923,1e-05,0.89157]
[1777442562483,54.01,77260.57,0.0,-0.9923,1e-05,0.89088]
[1777442566811,54.01,77261.25,0.0,-0.9923,1e-05,0.89153]
[1777442567026,54.01,77261.25,0.0,-0.9923,1e-05,0.89153]
[1777442572051,54.01,77261.76,0.0,-0.99229,1e-05,0.89202]
[1777442572275,54.01,77261.76,0.0,-0.99229,1e-05,0.89202]
[1777442572751,54.01,77262.35,0.0,-0.99229,1e-05,0.89259]
[1777442572773,54.01,77262.35,0.0,-0.99229,1e-05,0.89259]
[1777442573559,54.01,77262.84,0.0,-0.99228,1e-05,0.89306]
[1777442576117,54.01,77261.69,0.0,-0.99229,1e-05,0.89196]
[1777442576271,54.01,77261.69,0.0,-0.99229,1e-05,0.89196]
[1777442578872,54.01,77261.02,0.0,-0.9923,1e-05,0.89131]
[1777442579019,54.01,77261.02,0.0,-0.9923,1e-05,0.89131]
[1777442579327,54.01,77261.02,0.0,-0.9923,1e-05,0.89131]
[1777442579522,54.01,77261.02,0.0,-0.9923,1e-05,0.89131]
[1777442579565,54.01,77260.45,0.0,-0.9923,1e-05,0.89076]
[1777442580609,54.01,77257.61,0.0,-0.99233,1e-05,0.88803]
[1777442582711,54.01,77259.14,0.0,-0.99232,1e-05,0.8895]
[1777442582775,54.01,77259.14,0.0,-0.99232,1e-05,0.8895]
[1777442582813,54.01,77262.58,0.0,-0.99228,1e-05,0.89281]
[1777442583629,54.01,77265.09,0.0,-0.99226,1e-05,0.89524]
[1777442586243,54.01,77266.65,0.0,-0.99225,1e-05,0.89674]
[1777442586272,54.01,77266.65,0.0,-0.99225,1e-05,0.89674]
[1777442586468,54.01,77266.65,0.0,-0.99225,1e-05,0.89674]
[1777442586528,54.01,77266.65,0.0,-0.99225,1e-05,0.89674]
[1777442586569,54.01,77267.99,0.0,-0.99223,1e-05,0.89804]
[1777442589612,54.01,77269.59,0.0,-0.99222,1e-05,0.89959]
[1777442589777,54.01,77269.59,0.0,-0.99222,1e-05,0.89959]
[1777442594985,54.01,77271.95,0.0,-0.9922,1e-05,0.90188]
[1777442595022,54.01,77271.95,0.0,-0.9922,1e-05,0.90188]
[1777442595264,54.01,77271.95,0.0,-0.9922,1e-05,0.90188]
[1777442595526,54.01,77271.95,0.0,-0.9922,1e-05,0.90188]
[1777442595581,54.01,77271.87,0.0,-0.9922,1e-05,0.9018]
[1777442600426,54.01,77272.3,0.0,-0.99219,1e-05,0.90222]
[1777442600523,54.01,77272.3,0.0,-0.99219,1e-05,0.90222]
[1777442605202,54.01,77274.25,0.0,-0.99218,1e-05,0.90412]
[1777442605274,54.01,77274.25,0.0,-0.99218,1e-05,0.90412]
[1777442605310,54.01,77273.09,0.0,-0.99219,1e-05,0.90299]
[1777442607129,54.01,77273.02,0.0,-0.99219,1e-05,0.90292]
[1777442607269,54.01,77273.02,0.0,-0.99219,1e-05,0.90292]
[1777442612833,54.01,77273.52,0.0,-0.9922,1e-05,0.9014]
[1777442614218,54.01,77273.52,0.0,-0.9922,1e-05,0.9014]
[1777442614269,54.01,77273.52,0.0,-0.9922,1e-05,0.9014]
[1777442615126,54.01,77274.25,0.0,-0.99219,1e-05,0.90211]
[1777442615269,54.01,77274.25,0.0,-0.99219,1e-05,0.90211]
[1777442615344,54.01,77274.69,0.0,-0.99219,1e-05,0.90254]
[1777442620890,54.01,77273.4,0.0,-0.9922,1e-05,0.90129]
[1777442623983,54.01,77273.51,0.0,-0.9922,1e-05,0.90139]
[1777442624019,54.01,77273.51,0.0,-0.9922,1e-05,0.90139]
[1777442629952,54.01,77274.35,0.0,-0.99219,1e-05,0.90221]
[1777442634039,54.01,77274.26,0.0,-0.99219,1e-05,0.90212]
[1777442634270,54.01,77274.26,0.0,-0.99219,1e-05,0.90212]
[1777442635201,54.01,77275.24,0.0,-0.99218,1e-05,0.90308]
[1777442635271,54.01,77275.24,0.0,-0.99218,1e-05,0.90308]
[1777442635372,54.01,77271.12,0.0,-0.99222,1e-05,0.89907]
[1777442637002,54.01,77268.42,0.0,-0.99225,1e-05,0.89646]
[1777442639849,54.01,77268.12,0.0,-0.99225,1e-05,0.89617]
[1777442640020,54.01,77268.12,0.0,-0.99225,1e-05,0.89617]
[1777442645058,54.01,77268.01,0.0,-0.99225,1e-05,0.89606]
[1777442648391,54.01,77267.95,0.0,-0.99225,1e-05,0.896]
[1777442648520,54.01,77267.95,0.0,-0.99225,1e-05,0.896]
[1777442649440,54.01,77269.06,0.0,-0.99224,1e-05,0.89708]
[1777442649520,54.01,77269.06,0.0,-0.99224,1e-05,0.89708]
[1777442649610,54.01,77268.66,0.0,-0.99224,1e-05,0.89669]
[1777442652625,54.01,77268.81,0.0,-0.99224,1e-05,0.89684]
[1777442652771,54.01,77268.27,0.0,-0.99225,1e-05,0.89631]
[1777442656318,54.01,77266.74,0.0,-0.99226,1e-05,0.89484]
[1777442656523,54.01,77266.74,0.0,-0.99226,1e-05,0.89484]
[1777442656624,54.01,77263.39,0.0,-0.99229,1e-05,0.89161]
[1777442657675,54.01,77263.39,0.0,-0.99229,1e-05,0.89161]
[1777442657772,54.01,77263.01,0.0,-0.9923,1e-05,0.89124]
[1777442661891,54.01,77262.62,0.0,-0.9923,1e-05,0.89086]
[1777442662021,54.01,77262.62,0.0,-0.9923,1e-05,0.89086]
[1777442662177,54.01,77263.29,0.0,-0.9923,1e-05,0.89151]
[1777442665198,54.01,77265.44,0.0,-0.99227,1e-05,0.89358]
[1777442665938,54.01,77265.44,0.0,-0.99227,1e-05,0.89358]
[1777442666021,54.01,77265.44,0.0,-0.99227,1e-05,0.89358]
[1777442669554,54.01,77264.41,0.0,-0.99228,1e-05,0.89259]
[1777442669772,54.01,77265.19,0.0,-0.99228,1e-05,0.89334]
[1777442670256,54.01,77265.19,0.0,-0.99228,1e-05,0.89334]
[1777442670272,54.01,77265.19,0.0,-0.99228,1e-05,0.89334]
[1777442670357,54.01,77263.58,0.0,-0.99229,1e-05,0.89179]
[1777442673254,54.01,77265.07,0.0,-0.9923,1e-05,0.89123]
[1777442680302,54.01,77261.6,0.0,-0.99233,1e-05,0.8879]
[1777442681310,54.01,77263.94,0.0,-0.99231,1e-05,0.89015]
[1777442682521,54.01,77263.94,0.0,-0.99231,1e-05,0.89015]
[1777442682623,54.01,77266.48,0.0,-0.99228,1e-05,0.89259]
[1777442686704,54.01,77265.78,0.0,-0.99229,1e-05,0.89192]
[1777442686774,54.01,77267.18,0.0,-0.99228,1e-05,0.89327]
[1777442686808,54.01,77267.18,0.0,-0.99228,1e-05,0.89327]
[1777442687018,54.01,77267.18,0.0,-0.99228,1e-05,0.89327]
[1777442687352,54.01,77265.87,0.0,-0.99229,1e-05,0.892]
[1777442693396,54.01,77265.2,0.0,-0.99229,1e-05,0.89136]
[1777442693759,54.01,77265.2,0.0,-0.99229,1e-05,0.89136]
[1777442693775,54.01,77265.2,0.0,-0.99229,1e-05,0.89136]
[1777442693811,54.01,77265.2,0.0,-0.99229,1e-05,0.89136]
[1777442694018,54.01,77265.2,0.0,-0.99229,1e-05,0.89136]
[1777442694403,54.01,77265.54,0.0,-0.99229,1e-05,0.89169]
[1777442700445,54.01,77265.42,0.0,-0.99229,1e-05,0.89157]
[1777442702325,54.01,77265.41,0.0,-0.99229,1e-05,0.89156]
[1777442702460,54.01,77270.18,0.0,-0.99225,1e-05,0.89617]
[1777442704474,54.01,77272.39,0.0,-0.99223,1e-05,0.8983]
[1777442705481,54.01,77269.64,0.0,-0.99225,1e-05,0.89564]
[1777442706061,54.01,77269.64,0.0,-0.99225,1e-05,0.89564]
[1777442707170,54.01,77267.67,0.0,-0.99227,1e-05,0.89374]
[1777442707495,54.01,77273.63,0.0,-0.99221,1e-05,0.89951]
[1777442709509,54.01,77275.55,0.0,-0.9922,1e-05,0.90137]
[1777442710677,54.01,77275.55,0.0,-0.9922,1e-05,0.90137]
[1777442711542,54.01,77278.5,0.0,-0.99217,1e-05,0.90424]
[1777442711968,54.01,77278.5,0.0,-0.99217,1e-05,0.90424]
[1777442712536,54.01,77283.37,0.0,-0.99212,1e-05,0.909]
[1777442715443,54.01,77285.19,0.0,-0.99211,1e-05,0.91078]
[1777442720591,54.01,77288.45,0.0,-0.99207,1e-05,0.91398]
[1777442724476,54.01,77289.14,0.0,-0.99207,1e-05,0.91466]
[1777442724521,54.01,77289.14,0.0,-0.99207,1e-05,0.91466]
[1777442724726,54.01,77289.14,0.0,-0.99207,1e-05,0.91466]
[1777442724741,54.01,77288.93,0.0,-0.99207,1e-05,0.91445]
[1777442724773,54.01,77288.93,0.0,-0.99207,1e-05,0.91445]
[1777442725764,54.01,77288.93,0.0,-0.99207,1e-05,0.91445]
[1777442726636,54.01,77297.18,0.0,-0.99199,1e-05,0.92259]
[1777442727643,54.01,77296.82,0.0,-0.99199,1e-05,0.92224]
[1777442729654,54.01,77296.53,0.0,-0.992,1e-05,0.92195]
[1777442731671,54.01,77296.97,0.0,-0.99201,1e-05,0.92035]
[1777442732189,54.01,77296.97,0.0,-0.99201,1e-05,0.92035]
[1777442732678,54.01,77301.97,0.0,-0.99196,1e-05,0.9253]
[1777442735985,54.01,77301.58,0.0,-0.99196,1e-05,0.92492]
[1777442737713,54.01,77306.26,0.0,-0.99192,1e-05,0.92957]
[1777442738721,54.01,77303.89,0.0,-0.99194,1e-05,0.92721]
[1777442740736,54.01,77304.36,0.0,-0.99194,1e-05,0.92768]
[1777442742419,54.01,77303.33,0.0,-0.99195,1e-05,0.92665]
[1777442742749,54.01,77309.41,0.0,-0.99189,1e-05,0.93272]
[1777442743756,54.01,77311.88,0.0,-0.99186,1e-05,0.93519]
[1777442744763,54.01,77309.58,0.0,-0.99189,1e-05,0.93289]
[1777442746239,54.01,77309.31,0.0,-0.99189,1e-05,0.93262]
[1777442751972,54.01,77308.49,0.0,-0.9919,1e-05,0.9318]
[1777442752074,54.01,77313.32,0.0,-0.99185,1e-05,0.93663]
[1777442752820,54.01,77315.76,0.0,-0.99183,1e-05,0.93908]
[1777442755536,54.01,77315.2,0.0,-0.99183,1e-05,0.93852]
[1777442757433,54.01,77315.78,0.0,-0.99183,1e-05,0.9391]
[1777442761193,54.01,77314.75,0.0,-0.99184,1e-05,0.93807]
[1777442761279,54.01,77309.77,0.0,-0.99188,1e-05,0.93308]
[1777442766553,54.01,77308.51,0.0,-0.9919,1e-05,0.93182]
[1777442769210,54.01,77306.58,0.0,-0.99192,1e-05,0.92989]
[1777442769948,54.01,77313.87,0.0,-0.99184,1e-05,0.93718]
[1777442770955,54.01,77315.14,0.0,-0.99183,1e-05,0.93846]
[1777442771962,54.01,77311.98,0.0,-0.99186,1e-05,0.93529]
[1777442773139,54.01,77311.98,0.0,-0.99186,1e-05,0.93529]
[1777442774765,54.01,77310.6,0.0,-0.99188,1e-05,0.93391]
[1777442778687,54.01,77312.37,0.0,-0.99186,1e-05,0.93568]
[1777442779017,54.01,77308.73,0.0,-0.9919,1e-05,0.93204]
[1777442780025,54.01,77303.02,0.0,-0.99195,1e-05,0.92635]
[1777442783046,54.01,77297.59,0.0,-0.992,1e-05,0.92096]
[1777442784739,54.01,77297.59,0.0,-0.992,1e-05,0.92096]
[1777442785062,54.01,77300.88,0.0,-0.99197,1e-05,0.92422]
[1777442786070,54.01,77297.41,0.0,-0.992,1e-05,0.92078]
[1777442788651,54.01,77297.08,0.0,-0.99201,1e-05,0.92046]
[1777442789856,54.01,77296.59,0.0,-0.99201,1e-05,0.91997]
[1777442790097,54.01,77300.26,0.0,-0.99198,1e-05,0.92361]
[1777442791104,54.01,77304.23,0.0,-0.99196,1e-05,0.9255]
[1777442793756,54.01,77302.8,0.0,-0.99197,1e-05,0.92408]
[1777442794126,54.01,77298.36,0.0,-0.99201,1e-05,0.91969]
[1777442797499,54.01,77296.8,0.0,-0.99203,1e-05,0.91814]
[1777442797514,54.01,77284.51,0.0,-0.99215,1e-05,0.90608]
[1777442799160,54.01,77283.75,0.0,-0.99215,1e-05,0.90534]
[1777442801347,54.01,77283.84,0.0,-0.99215,1e-05,0.90543]
[1777442806210,54.01,77281.32,0.0,-0.99218,1e-05,0.90297]
[1777442808014,54.01,77280.46,0.0,-0.99218,1e-05,0.90213]
[1777442808275,54.01,77280.46,0.0,-0.99218,1e-05,0.90213]
[1777442809230,54.01,77275.42,0.0,-0.99223,1e-05,0.89724]
[1777442811245,54.01,77269.41,0.0,-0.99229,1e-05,0.89143]
[1777442812252,54.01,77260.46,0.0,-0.99237,1e-05,0.88285]
[1777442813259,54.01,77253.84,0.0,-0.99243,1e-05,0.87654]
[1777442814266,54.01,77252.15,0.0,-0.99245,1e-05,0.87493]
[1777442816174,54.01,77252.08,0.0,-0.99245,1e-05,0.87487]
[1777442816274,54.01,77252.08,0.0,-0.99245,1e-05,0.87487]
[1777442816705,54.01,77252.08,0.0,-0.99245,1e-05,0.87487]
[1777442816772,54.01,77252.08,0.0,-0.99245,1e-05,0.87487]
[1777442816873,54.01,77252.13,0.0,-0.99245,1e-05,0.87491]
[1777442821316,54.01,77247.4,0.0,-0.99249,1e-05,0.87044]
[1777442823330,54.01,77244.79,0.0,-0.99252,1e-05,0.86797]
[1777442827426,54.01,77244.58,0.0,-0.99252,1e-05,0.86777]
[1777442827521,54.01,77244.58,0.0,-0.99252,1e-05,0.86777]
[1777442827619,54.01,77244.13,0.0,-0.99252,1e-05,0.86735]
[1777442828358,54.01,77244.13,0.0,-0.99252,1e-05,0.86735]
[1777442828520,54.01,77244.13,0.0,-0.99252,1e-05,0.86735]
[1777442834528,54.01,77244.16,0.0,-0.99252,1e-05,0.86738]
[1777442834716,54.01,77244.16,0.0,-0.99252,1e-05,0.86738]
[1777442834773,54.01,77244.16,0.0,-0.99252,1e-05,0.86738]
[1777442834871,54.01,77243.97,0.0,-0.99252,1e-05,0.8672]
[1777442840449,54.01,77244.7,0.0,-0.99252,1e-05,0.86789]
[1777442841712,54.01,77244.7,0.0,-0.99252,1e-05,0.86789]
[1777442842463,54.01,77240.99,0.0,-0.99255,1e-05,0.8644]
[1777442843470,54.01,77238.87,0.0,-0.99257,1e-05,0.86241]
[1777442845524,54.01,77238.91,0.0,-0.99257,1e-05,0.86244]
[1777442848505,54.01,77236.05,0.0,-0.99259,1e-05,0.85977]
[1777442849523,54.01,77230.82,0.0,-0.99264,1e-05,0.85489]
[1777442851615,54.01,77231.58,0.0,-0.99263,1e-05,0.85559]
[1777442851774,54.01,77231.58,0.0,-0.99263,1e-05,0.85559]
[1777442851826,54.01,77234.25,0.0,-0.99263,1e-05,0.85615]
[1777442857630,54.01,77234.48,0.0,-0.99263,1e-05,0.85636]
[1777442858150,54.01,77234.48,0.0,-0.99263,1e-05,0.85636]
[1777442858593,54.01,77263.86,0.0,-0.99236,1e-05,0.88412]
[1777442859600,54.01,77270.58,0.0,-0.99229,1e-05,0.89057]
[1777442861628,54.01,77271.03,0.0,-0.99229,1e-05,0.891]
[1777442867656,54.01,77269.28,0.0,-0.99231,1e-05,0.88932]
[1777442872580,54.01,77268.18,0.0,-0.99232,1e-05,0.88826]
[1777442872770,54.01,77268.18,0.0,-0.99232,1e-05,0.88826]
[1777442872779,54.01,77268.72,0.0,-0.99231,1e-05,0.88878]
[1777442873022,54.01,77268.72,0.0,-0.99231,1e-05,0.88878]
[1777442878733,54.01,77268.26,0.0,-0.99232,1e-05,0.88834]
[1777442879740,54.01,77265.93,0.0,-0.99234,1e-05,0.8861]
[1777442880747,54.01,77261.83,0.0,-0.99238,1e-05,0.88218]
[1777442883370,54.01,77260.77,0.0,-0.99239,1e-05,0.88116]
[1777442883518,54.01,77260.77,0.0,-0.99239,1e-05,0.88116]
[1777442883554,54.01,77260.77,0.0,-0.99239,1e-05,0.88116]
[1777442883771,54.01,77260.77,0.0,-0.99239,1e-05,0.88116]
[1777442883858,54.01,77259.11,0.0,-0.9924,1e-05,0.87958]
[1777442884775,54.01,77256.95,0.0,-0.99242,1e-05,0.87752]
[1777442887449,54.01,77255.63,0.0,-0.99243,1e-05,0.87627]
[1777442887800,54.01,77263.51,0.0,-0.99236,1e-05,0.88378]
[1777442888807,54.01,77271.25,0.0,-0.99229,1e-05,0.89121]
[1777442889814,54.01,77271.13,0.0,-0.99229,1e-05,0.8911]
[1777442891269,54.01,77271.91,0.0,-0.99228,1e-05,0.89185]
[1777442897870,54.01,77271.35,0.0,-0.99229,1e-05,0.89131]
[1777442901898,54.01,77267.92,0.0,-0.99232,1e-05,0.88801]
[1777442903356,54.01,77267.05,0.0,-0.99233,1e-05,0.88718]
[1777442903524,54.01,77267.05,0.0,-0.99233,1e-05,0.88718]
[1777442903889,54.01,77267.05,0.0,-0.99233,1e-05,0.88718]
[1777442903912,54.01,77264.84,0.0,-0.99235,1e-05,0.88506]
[1777442904022,54.01,77264.84,0.0,-0.99235,1e-05,0.88506]
[1777442907280,54.01,77262.42,0.0,-0.99237,1e-05,0.88274]
[1777442907523,54.01,77262.42,0.0,-0.99237,1e-05,0.88274]
[1777442907940,54.01,77262.14,0.0,-0.99237,1e-05,0.88247]
[1777442912054,54.01,77262.31,0.0,-0.99239,1e-05,0.88066]
[1777442912273,54.01,77262.31,0.0,-0.99239,1e-05,0.88066]
[1777442914989,54.01,77265.14,0.0,-0.99236,1e-05,0.88336]
[1777442915995,54.01,77267.68,0.0,-0.99234,1e-05,0.8858]
[1777442917669,54.01,77268.24,0.0,-0.99233,1e-05,0.88633]
[1777442917770,54.01,77268.24,0.0,-0.99233,1e-05,0.88633]
[1777442917856,54.01,77268.24,0.0,-0.99233,1e-05,0.88633]
[1777442918010,54.01,77268.54,0.0,-0.99233,1e-05,0.88662]
[1777442918021,54.01,77268.54,0.0,-0.99233,1e-05,0.88662]
[1777442922763,54.01,77269.22,0.0,-0.99232,1e-05,0.88727]
[1777442924052,54.01,77264.5,0.0,-0.99237,1e-05,0.88275]
[1777442926646,54.01,77263.31,0.0,-0.99238,1e-05,0.88161]
[1777442926726,54.01,77259.16,0.0,-0.99242,1e-05,0.87766]
[1777442929087,54.01,77254.57,0.0,-0.99246,1e-05,0.8733]
[1777442934122,54.01,77252.84,0.0,-0.99247,1e-05,0.87166]
[1777442935128,54.01,77250.19,0.0,-0.9925,1e-05,0.86915]
[1777442938324,54.01,77251.49,0.0,-0.99249,1e-05,0.87038]
[1777442938520,54.01,77251.49,0.0,-0.99249,1e-05,0.87038]
[1777442938542,54.01,77251.24,0.0,-0.99249,1e-05,0.87015]
[1777442939122,54.01,77251.24,0.0,-0.99249,1e-05,0.87015]
[1777442939279,54.01,77251.24,0.0,-0.99249,1e-05,0.87015]
[1777442943185,54.01,77245.06,0.0,-0.99255,1e-05,0.86432]
[1777442946344,54.01,77243.36,0.0,-0.99256,1e-05,0.86273]
[1777442946499,54.01,77243.36,0.0,-0.99256,1e-05,0.86273]
[1777442946520,54.01,77243.36,0.0,-0.99256,1e-05,0.86273]
[1777442946600,54.01,77241.62,0.0,-0.99258,1e-05,0.86109]
[1777442952249,54.01,77243.23,0.0,-0.99256,1e-05,0.8626]
[1777442953255,54.01,77249.31,0.0,-0.99251,1e-05,0.86832]
[1777442954125,54.01,77249.31,0.0,-0.99251,1e-05,0.86832]
[1777442954270,54.01,77249.31,0.0,-0.99251,1e-05,0.86832]
[1777442954355,54.01,77249.31,0.0,-0.99251,1e-05,0.86832]
[1777442954519,54.01,77249.31,0.0,-0.99251,1e-05,0.86832]
[1777442954620,54.01,77251.12,0.0,-0.99249,1e-05,0.87003]
[1777442955270,54.01,77246.65,0.0,-0.99253,1e-05,0.86582]
[1777442958290,54.01,77244.14,0.0,-0.99255,1e-05,0.86346]
[1777442959457,54.01,77244.14,0.0,-0.99255,1e-05,0.86346]
[1777442960305,54.01,77246.87,0.0,-0.99253,1e-05,0.86602]
[1777442963331,54.01,77248.13,0.0,-0.99252,1e-05,0.86721]
[1777442968503,54.01,77248.35,0.0,-0.99252,1e-05,0.86742]
[1777442968600,54.01,77251.5,0.0,-0.99249,1e-05,0.87039]
[1777442969368,54.01,77258.56,0.0,-0.99242,1e-05,0.87709]
[1777442971382,54.01,77260.8,0.0,-0.99242,1e-05,0.87725]
[1777442972385,54.01,77260.8,0.0,-0.99242,1e-05,0.87725]
[1777442978154,54.01,77260.56,0.0,-0.99242,1e-05,0.87702]
[1777442978431,54.01,77262.85,0.0,-0.9924,1e-05,0.8792]
[1777442982073,54.01,77262.91,0.0,-0.9924,1e-05,0.87925]
[1777442990515,54.01,77259.88,0.0,-0.99243,1e-05,0.87637]
[1777442991105,54.01,77259.88,0.0,-0.99243,1e-05,0.87637]
[1777442991274,54.01,77259.88,0.0,-0.99243,1e-05,0.87637]
[1777442993537,54.01,77256.95,0.0,-0.99245,1e-05,0.87359]
[1777442994132,54.01,77256.95,0.0,-0.99245,1e-05,0.87359]
[1777442994268,54.01,77256.95,0.0,-0.99245,1e-05,0.87359]
[1777442994405,54.01,77256.95,0.0,-0.99245,1e-05,0.87359]
[1777442994528,54.01,77256.95,0.0,-0.99245,1e-05,0.87359]
[1777442994544,54.01,77253.59,0.0,-0.99248,1e-05,0.87041]
[1777442995551,54.01,77249.82,0.0,-0.99252,1e-05,0.86685]
[1777442997565,54.01,77247.47,0.0,-0.99254,1e-05,0.86464]
[1777442999367,54.01,77248.16,0.0,-0.99253,1e-05,0.86529]
[1777442999450,54.01,77248.16,0.0,-0.99253,1e-05,0.86529]
[1777442999521,54.01,77248.16,0.0,-0.99253,1e-05,0.86529]
[1777442999579,54.01,77247.58,0.0,-0.99254,1e-05,0.86474]
[1777443006628,54.01,77248.59,0.0,-0.99253,1e-05,0.86569]
[1777443011663,54.01,77248.54,0.0,-0.99253,1e-05,0.86564]
[1777443013677,54.01,77250.85,0.0,-0.99251,1e-05,0.86782]
[1777443015458,54.01,77251.34,0.0,-0.9925,1e-05,0.86828]
[1777443015524,54.01,77251.34,0.0,-0.9925,1e-05,0.86828]
[1777443015674,54.01,77251.34,0.0,-0.9925,1e-05,0.86828]
[1777443015772,54.01,77251.34,0.0,-0.9925,1e-05,0.86828]
[1777443015871,54.01,77251.46,0.0,-0.9925,1e-05,0.8684]
[1777443016697,54.01,77258.17,0.0,-0.99244,1e-05,0.87475]
[1777443018084,54.01,77258.17,0.0,-0.99244,1e-05,0.87475]
[1777443018085,54.01,77261.2,0.0,-0.99241,1e-05,0.87763]
[1777443018268,54.01,77261.2,0.0,-0.99241,1e-05,0.87763]
[1777443020430,54.01,77263.16,0.0,-0.9924,1e-05,0.87949]
[1777443020523,54.01,77263.16,0.0,-0.9924,1e-05,0.87949]
[1777443020726,54.01,77263.07,0.0,-0.9924,1e-05,0.87941]
[1777443025761,54.01,77263.76,0.0,-0.99239,1e-05,0.88007]
[1777443028047,54.01,77264.15,0.0,-0.99239,1e-05,0.88044]
[1777443028272,54.01,77263.87,0.0,-0.99239,1e-05,0.88017]
[1777443031802,54.01,77264.41,0.0,-0.9924,1e-05,0.87871]
[1777443039859,54.01,77264.17,0.0,-0.9924,1e-05,0.87848]
[1777443041873,54.01,77269.96,0.0,-0.99235,1e-05,0.88401]
[1777443042880,54.01,77274.49,0.0,-0.99231,1e-05,0.88836]
[1777443043412,54.01,77274.49,0.0,-0.99231,1e-05,0.88836]
[1777443043519,54.01,77274.49,0.0,-0.99231,1e-05,0.88836]
[1777443043634,54.01,77274.49,0.0,-0.99231,1e-05,0.88836]
[1777443043775,54.01,77274.49,0.0,-0.99231,1e-05,0.88836]
[1777443043887,54.01,77275.89,0.0,-0.99229,1e-05,0.88971]
[1777443048922,54.01,77276.76,0.0,-0.99229,1e-05,0.89054]
[1777443053957,54.01,77276.47,0.0,-0.99229,1e-05,0.89026]
[1777443056669,54.01,77276.89,0.0,-0.99229,1e-05,0.89067]
[1777443056770,54.01,77276.89,0.0,-0.99229,1e-05,0.89067]
[1777443056861,54.01,77276.89,0.0,-0.99229,1e-05,0.89067]
[1777443057022,54.01,77276.89,0.0,-0.99229,1e-05,0.89067]
[1777443057027,54.01,77276.88,0.0,-0.99229,1e-05,0.89066]
[1777443059999,54.01,77274.64,0.0,-0.99231,1e-05,0.8885]
[1777443060270,54.01,77274.64,0.0,-0.99231,1e-05,0.8885]
[1777443061006,54.01,77274.08,0.0,-0.99231,1e-05,0.88796]
[1777443061355,54.01,77274.08,0.0,-0.99231,1e-05,0.88796]
[1777443061522,54.01,77274.08,0.0,-0.99231,1e-05,0.88796]
[1777443064029,54.01,77270.41,0.0,-0.99235,1e-05,0.88444]
[1777443069062,54.01,77268.98,0.0,-0.99236,1e-05,0.88307]
[1777443071076,54.01,77266.05,0.0,-0.99239,1e-05,0.88027]
[1777443072172,54.01,77266.05,0.0,-0.99239,1e-05,0.88027]
[1777443072270,54.01,77266.29,0.0,-0.99238,1e-05,0.8805]
[1777443072403,54.01,77266.29,0.0,-0.99238,1e-05,0.8805]
[1777443072521,54.01,77266.29,0.0,-0.99238,1e-05,0.8805]
[1777443073090,54.01,77263.58,0.0,-0.99241,1e-05,0.87792]
[1777443075104,54.01,77259.8,0.0,-0.99244,1e-05,0.87432]
[1777443076385,54.01,77259.32,0.0,-0.99245,1e-05,0.87387]
[1777443076519,54.01,77259.32,0.0,-0.99245,1e-05,0.87387]
[1777443076586,54.01,77259.32,0.0,-0.99245,1e-05,0.87387]
[1777443076773,54.01,77259.32,0.0,-0.99245,1e-05,0.87387]
[1777443077118,54.01,77259.06,0.0,-0.99245,1e-05,0.87362]
[1777443078125,54.01,77250.22,0.0,-0.99253,1e-05,0.86527]
[1777443079132,54.01,77248.35,0.0,-0.99255,1e-05,0.86351]
[1777443079260,54.01,77248.35,0.0,-0.99255,1e-05,0.86351]
[1777443079269,54.01,77248.35,0.0,-0.99255,1e-05,0.86351]
[1777443080138,54.01,77246.75,0.0,-0.99256,1e-05,0.86201]
[1777443081917,54.01,77247.06,0.0,-0.99256,1e-05,0.8623]
[1777443082023,54.01,77247.06,0.0,-0.99256,1e-05,0.8623]
[1777443084167,54.01,77253.06,0.0,-0.99251,1e-05,0.86795]
[1777443085173,54.01,77257.16,0.0,-0.99247,1e-05,0.87182]
[1777443085226,54.01,77257.16,0.0,-0.99247,1e-05,0.87182]
[1777443085269,54.01,77257.16,0.0,-0.99247,1e-05,0.87182]
[1777443085294,54.01,77257.16,0.0,-0.99247,1e-05,0.87182]
[1777443085530,54.01,77257.16,0.0,-0.99247,1e-05,0.87182]
[1777443086181,54.01,77257.55,0.0,-0.99246,1e-05,0.87219]
[1777443089006,54.01,77257.63,0.0,-0.99246,1e-05,0.87227]
[1777443089018,54.01,77257.63,0.0,-0.99246,1e-05,0.87227]
[1777443089092,54.01,77258.34,0.0,-0.99246,1e-05,0.87294]
[1777443091216,54.01,77259.15,0.0,-0.99247,1e-05,0.87174]
[1777443093861,54.01,77259.15,0.0,-0.99247,1e-05,0.87174]
[1777443094028,54.01,77259.15,0.0,-0.99247,1e-05,0.87174]
[1777443099272,54.01,77257.92,0.0,-0.99248,1e-05,0.87058]
[1777443103227,54.01,77256.17,0.0,-0.99249,1e-05,0.86892]
[1777443103274,54.01,77256.17,0.0,-0.99249,1e-05,0.86892]
[1777443103420,54.01,77256.17,0.0,-0.99249,1e-05,0.86892]
[1777443103524,54.01,77256.17,0.0,-0.99249,1e-05,0.86892]
[1777443103622,54.01,77252.27,0.0,-0.99253,1e-05,0.86525]
[1777443106322,54.01,77254.75,0.0,-0.99251,1e-05,0.86758]
[1777443111357,54.01,77253.53,0.0,-0.99252,1e-05,0.86643]
[1777443116114,54.01,77252.95,0.0,-0.99252,1e-05,0.86589]
[1777443116212,54.01,77250.75,0.0,-0.99254,1e-05,0.86382]
[1777443116270,54.01,77250.75,0.0,-0.99254,1e-05,0.86382]
[1777443116494,54.01,77250.75,0.0,-0.99254,1e-05,0.86382]
[1777443116520,54.01,77250.75,0.0,-0.99254,1e-05,0.86382]
[1777443116541,54.01,77251.53,0.0,-0.99254,1e-05,0.86455]
[1777443121376,54.01,77251.16,0.0,-0.99254,1e-05,0.8642]
[1777443121520,54.01,77251.16,0.0,-0.99254,1e-05,0.8642]
[1777443121578,54.01,77251.16,0.0,-0.99254,1e-05,0.8642]
[1777443121782,54.01,77251.16,0.0,-0.99254,1e-05,0.8642]
[1777443121856,54.01,77250.26,0.0,-0.99255,1e-05,0.86336]
[1777443123441,54.01,77246.57,0.0,-0.99258,1e-05,0.85989]
[1777443125240,54.01,77245.61,0.0,-0.99259,1e-05,0.859]
[1777443125273,54.01,77245.61,0.0,-0.99259,1e-05,0.859]
[1777443128155,54.01,77245.08,0.0,-0.99259,1e-05,0.8585]
[1777443128183,54.01,77243.81,0.0,-0.99261,1e-05,0.85731]
[1777443128263,54.01,77243.81,0.0,-0.99261,1e-05,0.85731]
[1777443128271,54.01,77243.81,0.0,-0.99261,1e-05,0.85731]
[1777443128477,54.01,77242.18,0.0,-0.99262,1e-05,0.85579]
[1777443130491,54.01,77238.25,0.0,-0.99266,1e-05,0.85213]
[1777443135530,54.01,77237.81,0.0,-0.99266,1e-05,0.85172]
[1777443138791,54.01,77238.1,0.0,-0.99266,1e-05,0.85199]
[1777443139018,54.01,77238.1,0.0,-0.99266,1e-05,0.85199]
[1777443139070,54.01,77237.26,0.0,-0.99266,1e-05,0.85121]
[1777443139558,54.01,77235.05,0.0,-0.99268,1e-05,0.84916]
[1777443140360,54.01,77235.05,0.0,-0.99268,1e-05,0.84916]
[1777443140521,54.01,77235.05,0.0,-0.99268,1e-05,0.84916]
[1777443141572,54.01,77212.92,0.0,-0.99288,1e-05,0.82886]
[1777443142579,54.01,77217.89,0.0,-0.99284,1e-05,0.83338]
[1777443143586,54.01,77220.35,0.0,-0.99282,1e-05,0.83563]
[1777443144467,54.01,77220.35,0.0,-0.99282,1e-05,0.83563]
[1777443145249,54.01,77220.35,0.0,-0.99282,1e-05,0.83563]
[1777443144928,54.01,77222.6,0.0,-0.9928,1e-05,0.83769]
[1777443145710,54.01,77222.6,0.0,-0.9928,1e-05,0.83769]
[1777443145806,54.01,77222.6,0.0,-0.9928,1e-05,0.83769]
[1777443145908,54.01,77223.47,0.0,-0.99279,1e-05,0.83849]
[1777443147614,54.01,77220.69,0.0,-0.99281,1e-05,0.83594]
[1777443151642,54.01,77221.34,0.0,-0.99282,1e-05,0.83463]
[1777443152649,54.01,77219.58,0.0,-0.99284,1e-05,0.83302]
[1777443153656,54.01,77215.75,0.0,-0.99287,1e-05,0.82953]
[1777443155960,54.01,77214.53,0.0,-0.99288,1e-05,0.82842]
[1777443156020,54.01,77214.53,0.0,-0.99288,1e-05,0.82842]
[1777443156079,54.01,77213.44,0.0,-0.99289,1e-05,0.82743]
[1777443157079,54.01,77213.44,0.0,-0.99289,1e-05,0.82743]
[1777443157180,54.01,77209.06,0.0,-0.99293,1e-05,0.82347]
[1777443157276,54.01,77209.06,0.0,-0.99293,1e-05,0.82347]
[1777443157686,54.01,77206.92,0.0,-0.99295,1e-05,0.82153]
[1777443160317,54.01,77207.91,0.0,-0.99294,1e-05,0.82243]
[1777443160521,54.01,77207.91,0.0,-0.99294,1e-05,0.82243]
[1777443165743,54.01,77207.74,0.0,-0.99294,1e-05,0.82227]
[1777443168764,54.01,77204.69,0.0,-0.99297,1e-05,0.81953]
[1777443171686,54.01,77204.47,0.0,-0.99297,1e-05,0.81933]
[1777443171769,54.01,77204.47,0.0,-0.99297,1e-05,0.81933]
[1777443172204,54.01,77204.47,0.0,-0.99297,1e-05,0.81933]
[1777443172214,54.01,77203.64,0.0,-0.99298,1e-05,0.81858]
[1777443177891,54.01,77205.03,0.0,-0.99296,1e-05,0.81983]
[1777443178024,54.01,77205.03,0.0,-0.99296,1e-05,0.81983]
[1777443178094,54.01,77202.74,0.0,-0.99298,1e-05,0.81777]
[1777443178462,54.01,77202.74,0.0,-0.99298,1e-05,0.81777]
[1777443178522,54.01,77202.74,0.0,-0.99298,1e-05,0.81777]
[1777443181858,54.01,77205.73,0.0,-0.99296,1e-05,0.82046]
[1777443183746,54.01,77205.68,0.0,-0.99296,1e-05,0.82042]
[1777443183769,54.01,77205.68,0.0,-0.99296,1e-05,0.82042]
[1777443183948,54.01,77204.74,0.0,-0.99297,1e-05,0.81957]
[1777443184455,54.01,77204.74,0.0,-0.99297,1e-05,0.81957]
[1777443184519,54.01,77204.74,0.0,-0.99297,1e-05,0.81957]
[1777443189914,54.01,77205.41,0.0,-0.99296,1e-05,0.82017]
[1777443190734,54.01,77205.41,0.0,-0.99296,1e-05,0.82017]
[1777443190770,54.01,77205.41,0.0,-0.99296,1e-05,0.82017]
[1777443190921,54.01,77203.96,0.0,-0.99297,1e-05,0.81887]
[1777443191324,54.01,77203.96,0.0,-0.99297,1e-05,0.81887]
[1777443191522,54.01,77203.96,0.0,-0.99297,1e-05,0.81887]
[1777443194657,54.01,77204.84,0.0,-0.99297,1e-05,0.81966]
[1777443194774,54.01,77204.84,0.0,-0.99297,1e-05,0.81966]
[1777443196688,54.01,77205.47,0.0,-0.99296,1e-05,0.82023]
[1777443196772,54.01,77205.47,0.0,-0.99296,1e-05,0.82023]
[1777443196962,54.01,77213.73,0.0,-0.99289,1e-05,0.8277]
[1777443197546,54.01,77213.73,0.0,-0.99289,1e-05,0.8277]
[1777443197770,54.01,77213.73,0.0,-0.99289,1e-05,0.8277]
[1777443197970,54.01,77218.89,0.0,-0.99284,1e-05,0.83239]
[1777443199371,54.01,77219.79,0.0,-0.99284,1e-05,0.83321]
[1777443200461,54.01,77220.55,0.0,-0.99283,1e-05,0.83391]
[1777443200519,54.01,77220.55,0.0,-0.99283,1e-05,0.83391]
[1777443202656,54.01,77220.29,0.0,-0.99283,1e-05,0.83367]
[1777443202771,54.01,77220.29,0.0,-0.99283,1e-05,0.83367]
[1777443203019,54.01,77220.29,0.0,-0.99283,1e-05,0.83367]
[1777443203051,54.01,77225.06,0.0,-0.99279,1e-05,0.83803]
[1777443205019,54.01,77223.02,0.0,-0.99281,1e-05,0.83616]
[1777443206824,54.01,77222.55,0.0,-0.99281,1e-05,0.83573]
[1777443207019,54.01,77222.55,0.0,-0.99281,1e-05,0.83573]
[1777443211060,54.01,77219.66,0.0,-0.99285,1e-05,0.83119]
[1777443212196,54.01,77216.12,0.0,-0.99288,1e-05,0.82797]
[1777443212621,54.01,77216.12,0.0,-0.99288,1e-05,0.82797]
[1777443212775,54.01,77216.12,0.0,-0.99288,1e-05,0.82797]
[1777443213021,54.01,77216.12,0.0,-0.99288,1e-05,0.82797]
[1777443213075,54.01,77216.29,0.0,-0.99288,1e-05,0.82813]
[1777443215089,54.01,77212.21,0.0,-0.99292,1e-05,0.82443]
[1777443217103,54.01,77209.87,0.0,-0.99294,1e-05,0.82231]
[1777443217978,54.01,77209.87,0.0,-0.99294,1e-05,0.82231]
[1777443218018,54.01,77209.87,0.0,-0.99294,1e-05,0.82231]
[1777443223144,54.01,77210.5,0.0,-0.99293,1e-05,0.82288]
[1777443228181,54.01,77210.53,0.0,-0.99293,1e-05,0.82291]
[1777443233216,54.01,77211.36,0.0,-0.99293,1e-05,0.82366]
[1777443234711,54.01,77209.21,0.0,-0.99294,1e-05,0.82172]
[1777443234769,54.01,77209.21,0.0,-0.99294,1e-05,0.82172]
[1777443237031,54.01,77208.8,0.0,-0.99295,1e-05,0.82135]
[1777443237163,54.01,77208.8,0.0,-0.99295,1e-05,0.82135]
[1777443237244,54.01,77203.64,0.0,-0.99299,1e-05,0.8167]
[1777443237708,54.01,77203.64,0.0,-0.99299,1e-05,0.8167]
[1777443237770,54.01,77203.64,0.0,-0.99299,1e-05,0.8167]
[1777443239258,54.01,77198.9,0.0,-0.99303,1e-05,0.81245]
[1777443240028,54.01,77198.9,0.0,-0.99303,1e-05,0.81245]
[1777443240270,54.01,77198.9,0.0,-0.99303,1e-05,0.81245]
[1777443240302,54.01,77196.29,0.0,-0.99306,1e-05,0.81012]
[1777443244295,54.01,77194.03,0.0,-0.99308,1e-05,0.80811]
[1777443244636,54.01,77194.03,0.0,-0.99308,1e-05,0.80811]
[1777443244770,54.01,77194.03,0.0,-0.99308,1e-05,0.80811]
[1777443249980,54.01,77193.44,0.0,-0.99308,1e-05,0.80759]
[1777443250029,54.01,77193.44,0.0,-0.99308,1e-05,0.80759]
[1777443250337,54.01,77193.73,0.0,-0.99308,1e-05,0.80784]
[1777443252257,54.01,77193.73,0.0,-0.99308,1e-05,0.80784]
[1777443252268,54.01,77193.73,0.0,-0.99308,1e-05,0.80784]
[1777443258295,54.01,77191.83,0.0,-0.99309,1e-05,0.80615]
[1777443258520,54.01,77190.45,0.0,-0.99311,1e-05,0.80493]
[1777443259094,54.01,77190.45,0.0,-0.99311,1e-05,0.80493]
[1777443259274,54.01,77190.45,0.0,-0.99311,1e-05,0.80493]
[1777443259360,54.01,77190.15,0.0,-0.99311,1e-05,0.80466]
[1777443265010,54.01,77190.17,0.0,-0.99311,1e-05,0.80468]
[1777443265021,54.01,77190.17,0.0,-0.99311,1e-05,0.80468]
[1777443265441,54.01,77186.65,0.0,-0.99314,1e-05,0.80156]
[1777443266403,54.01,77186.65,0.0,-0.99314,1e-05,0.80156]
[1777443266525,54.01,77186.65,0.0,-0.99314,1e-05,0.80156]
[1777443266633,54.01,77186.13,0.0,-0.99314,1e-05,0.8011]
[1777443271484,54.01,77186.56,0.0,-0.99315,1e-05,0.79963]
[1777443275024,54.01,77188.57,0.0,-0.99314,1e-05,0.80141]
[1777443277573,54.01,77186.74,0.0,-0.99315,1e-05,0.79979]
[1777443277776,54.01,77186.74,0.0,-0.99315,1e-05,0.79979]
[1777443277873,54.01,77187.14,0.0,-0.99315,1e-05,0.80015]
[1777443279540,54.01,77205.88,0.0,-0.99299,1e-05,0.81684]
[1777443280547,54.01,77208.93,0.0,-0.99296,1e-05,0.81958]
[1777443281896,54.01,77208.93,0.0,-0.99296,1e-05,0.81958]
[1777443282073,54.01,77208.93,0.0,-0.99296,1e-05,0.81958]
[1777443282098,54.01,77209.93,0.0,-0.99295,1e-05,0.82048]
[1777443282875,54.01,77209.93,0.0,-0.99295,1e-05,0.82048]
[1777443283643,54.01,77209.87,0.0,-0.99295,1e-05,0.82043]
[1777443288423,54.01,77209.74,0.0,-0.99296,1e-05,0.82031]
[1777443288521,54.01,77209.74,0.0,-0.99296,1e-05,0.82031]
[1777443293638,54.01,77210.0,0.0,-0.99295,1e-05,0.82054]
[1777443298674,54.01,77209.78,0.0,-0.99296,1e-05,0.82034]
[1777443302466,54.01,77209.7,0.0,-0.99296,1e-05,0.82027]
[1777443302520,54.01,77209.7,0.0,-0.99296,1e-05,0.82027]
[1777443302770,54.01,77209.7,0.0,-0.99296,1e-05,0.82027]
[1777443302872,54.01,77209.92,0.0,-0.99295,1e-05,0.82047]
[1777443308744,54.01,77208.11,0.0,-0.99297,1e-05,0.81884]
[1777443310758,54.01,77210.43,0.0,-0.99295,1e-05,0.82093]
[1777443314786,54.01,77207.97,0.0,-0.99297,1e-05,0.81871]
[1777443316319,54.01,77207.97,0.0,-0.99297,1e-05,0.81871]
[1777443316521,54.01,77206.77,0.0,-0.99298,1e-05,0.81763]
[1777443321835,54.01,77205.52,0.0,-0.99299,1e-05,0.81651]
[1777443325863,54.01,77207.7,0.0,-0.99297,1e-05,0.81847]
[1777443326870,54.01,77209.95,0.0,-0.99295,1e-05,0.8205]
[1777443328422,54.01,77209.95,0.0,-0.99295,1e-05,0.8205]
[1777443328521,54.01,77210.24,0.0,-0.99295,1e-05,0.82076]
[1777443328594,54.01,77210.24,0.0,-0.99295,1e-05,0.82076]
[1777443328775,54.01,77210.24,0.0,-0.99295,1e-05,0.82076]
[1777443328884,54.01,77209.95,0.0,-0.99295,1e-05,0.8205]
[1777443332912,54.01,77210.06,0.0,-0.99297,1e-05,0.81871]
[1777443337947,54.01,77211.53,0.0,-0.99296,1e-05,0.82004]
[1777443341068,54.01,77211.64,0.0,-0.99295,1e-05,0.82014]
[1777443341272,54.01,77211.64,0.0,-0.99295,1e-05,0.82014]
[1777443347122,54.01,77211.82,0.0,-0.99295,1e-05,0.8203]
[1777443347175,54.01,77211.82,0.0,-0.99295,1e-05,0.8203]
[1777443347271,54.01,77211.82,0.0,-0.99295,1e-05,0.8203]
[1777443347370,54.01,77212.54,0.0,-0.99295,1e-05,0.82095]
[1777443349024,54.01,77214.67,0.0,-0.99293,1e-05,0.82287]
[1777443355066,54.01,77214.07,0.0,-0.99293,1e-05,0.82233]
[1777443357469,54.01,77214.35,0.0,-0.99293,1e-05,0.82258]
[1777443357520,54.01,77214.35,0.0,-0.99293,1e-05,0.82258]
[1777443357679,54.01,77214.35,0.0,-0.99293,1e-05,0.82258]
[1777443357773,54.01,77214.35,0.0,-0.99293,1e-05,0.82258]
[1777443357827,54.01,77214.35,0.0,-0.99293,1e-05,0.82258]
[1777443363122,54.01,77210.04,0.0,-0.99297,1e-05,0.81869]
[1777443364041,54.01,77210.04,0.0,-0.99297,1e-05,0.81869]
[1777443364270,54.01,77210.04,0.0,-0.99297,1e-05,0.81869]
[1777443364273,54.01,77207.81,0.0,-0.99299,1e-05,0.81669]
[1777443368157,54.01,77202.27,0.0,-0.99304,1e-05,0.81173]
[1777443368693,54.01,77202.27,0.0,-0.99304,1e-05,0.81173]
[1777443368775,54.01,77202.27,0.0,-0.99304,1e-05,0.81173]
[1777443368783,54.01,77202.27,0.0,-0.99304,1e-05,0.81173]
[1777443369020,54.01,77202.27,0.0,-0.99304,1e-05,0.81173]
[1777443369163,54.01,77201.71,0.0,-0.99304,1e-05,0.81123]
[1777443374198,54.01,77201.76,0.0,-0.99304,1e-05,0.81127]
[1777443378227,54.01,77199.53,0.0,-0.99306,1e-05,0.80928]
[1777443379333,54.01,77199.53,0.0,-0.99306,1e-05,0.80928]
[1777443379524,54.01,77199.29,0.0,-0.99306,1e-05,0.80907]
[1777443382082,54.01,77197.81,0.0,-0.99307,1e-05,0.80775]
[1777443382270,54.01,77197.81,0.0,-0.99307,1e-05,0.80775]
[1777443382371,54.01,77197.08,0.0,-0.99308,1e-05,0.8071]
[1777443384154,54.01,77196.31,0.0,-0.99309,1e-05,0.80641]
[1777443384273,54.01,77196.31,0.0,-0.99309,1e-05,0.80641]
[1777443388297,54.01,77192.16,0.0,-0.99312,1e-05,0.80273]
[1777443389189,54.01,77192.16,0.0,-0.99312,1e-05,0.80273]
[1777443389276,54.01,77192.16,0.0,-0.99312,1e-05,0.80273]
[1777443389577,54.01,77190.73,0.0,-0.99313,1e-05,0.80147]
[1777443389767,54.01,77190.73,0.0,-0.99313,1e-05,0.80147]
[1777443390311,54.01,77188.13,0.0,-0.99316,1e-05,0.79917]
[1777443395346,54.01,77183.93,0.0,-0.99321,1e-05,0.79363]
[1777443397101,54.01,77182.38,0.0,-0.99322,1e-05,0.79227]
[1777443397276,54.01,77182.38,0.0,-0.99322,1e-05,0.79227]
[1777443401461,54.01,77183.68,0.0,-0.99321,1e-05,0.79341]
[1777443401523,54.01,77181.87,0.0,-0.99322,1e-05,0.79182]
[1777443401616,54.01,77181.87,0.0,-0.99322,1e-05,0.79182]
[1777443401771,54.01,77181.87,0.0,-0.99322,1e-05,0.79182]
[1777443402395,54.01,77180.65,0.0,-0.99323,1e-05,0.79075]
[1777443404409,54.01,77176.53,0.0,-0.99327,1e-05,0.78715]
[1777443405327,54.01,77176.53,0.0,-0.99327,1e-05,0.78715]
[1777443405523,54.01,77177.41,0.0,-0.99326,1e-05,0.78792]
[1777443411458,54.01,77178.4,0.0,-0.99325,1e-05,0.78879]
[1777443411757,54.01,77178.4,0.0,-0.99325,1e-05,0.78879]
[1777443411769,54.01,77178.4,0.0,-0.99325,1e-05,0.78879]
[1777443412068,54.01,77178.4,0.0,-0.99325,1e-05,0.78879]
[1777443412277,54.01,77178.4,0.0,-0.99325,1e-05,0.78879]
[1777443412464,54.01,77178.77,0.0,-0.99325,1e-05,0.78911]
[1777443415774,54.01,77178.01,0.0,-0.99326,1e-05,0.78845]
[1777443416025,54.01,77178.01,0.0,-0.99326,1e-05,0.78845]
[1777443419514,54.01,77184.19,0.0,-0.9932,1e-05,0.79385]
[1777443420454,54.01,77184.19,0.0,-0.9932,1e-05,0.79385]
[1777443420521,54.01,77184.19,0.0,-0.9932,1e-05,0.79385]
[1777443420636,54.01,77184.83,0.0,-0.9932,1e-05,0.79442]
[1777443420772,54.01,77184.83,0.0,-0.9932,1e-05,0.79442]
[1777443421528,54.01,77184.05,0.0,-0.99321,1e-05,0.79373]
[1777443426563,54.01,77182.04,0.0,-0.99322,1e-05,0.79197]
[1777443427541,54.01,77182.04,0.0,-0.99322,1e-05,0.79197]
[1777443427773,54.01,77182.04,0.0,-0.99322,1e-05,0.79197]
[1777443432079,54.01,77179.36,0.0,-0.99325,1e-05,0.78962]
[1777443432180,54.01,77179.36,0.0,-0.99325,1e-05,0.78962]
[1777443432272,54.01,77179.36,0.0,-0.99325,1e-05,0.78962]
[1777443432282,54.01,77178.77,0.0,-0.99325,1e-05,0.78911]
[1777443434618,54.01,77175.79,0.0,-0.99328,1e-05,0.78651]
[1777443436028,54.01,77175.79,0.0,-0.99328,1e-05,0.78651]
[1777443436271,54.01,77175.79,0.0,-0.99328,1e-05,0.78651]
[1777443436302,54.01,77175.79,0.0,-0.99328,1e-05,0.78651]
[1777443436524,54.01,77175.79,0.0,-0.99328,1e-05,0.78651]
[1777443436545,54.01,77177.47,0.0,-0.99326,1e-05,0.78797]
[1777443436633,54.01,77183.0,0.0,-0.99321,1e-05,0.79281]
[1777443437639,54.01,77188.28,0.0,-0.99317,1e-05,0.79745]
[1777443438825,54.01,77188.28,0.0,-0.99317,1e-05,0.79745]
[1777443439025,54.01,77188.28,0.0,-0.99317,1e-05,0.79745]
[1777443439120,54.01,77189.86,0.0,-0.99316,1e-05,0.79884]
[1777443444689,54.01,77188.59,0.0,-0.99317,1e-05,0.79772]
[1777443447850,54.01,77187.94,0.0,-0.99317,1e-05,0.79715]
[1777443448030,54.01,77187.94,0.0,-0.99317,1e-05,0.79715]
[1777443448127,54.01,77187.94,0.0,-0.99317,1e-05,0.79715]
[1777443448270,54.01,77187.94,0.0,-0.99317,1e-05,0.79715]
[1777443448315,54.01,77187.92,0.0,-0.99317,1e-05,0.79713]
[1777443453752,54.01,77187.33,0.0,-0.99319,1e-05,0.79477]
[1777443455488,54.01,77187.33,0.0,-0.99319,1e-05,0.79477]
[1777443455519,54.01,77187.33,0.0,-0.99319,1e-05,0.79477]
[1777443456773,54.01,77182.89,0.0,-0.99323,1e-05,0.79087]
[1777443461261,54.01,77181.83,0.0,-0.99324,1e-05,0.78995]
[1777443461270,54.01,77181.83,0.0,-0.99324,1e-05,0.78995]
[1777443461445,54.01,77181.83,0.0,-0.99324,1e-05,0.78995]
[1777443461522,54.01,77181.83,0.0,-0.99324,1e-05,0.78995]
[1777443461472,54.01,77181.42,0.0,-0.99324,1e-05,0.78959]
[1777443462817,54.01,77178.07,0.0,-0.99327,1e-05,0.78667]
[1777443465320,54.01,77178.19,0.0,-0.99327,1e-05,0.78677]
[1777443465522,54.01,77178.19,0.0,-0.99327,1e-05,0.78677]
[1777443470873,54.01,77178.01,0.0,-0.99327,1e-05,0.78661]
[1777443472225,54.01,77178.01,0.0,-0.99327,1e-05,0.78661]
[1777443472269,54.01,77178.01,0.0,-0.99327,1e-05,0.78661]
[1777443472417,54.01,77178.01,0.0,-0.99327,1e-05,0.78661]
[1777443472521,54.01,77178.01,0.0,-0.99327,1e-05,0.78661]
[1777443472519,54.01,77177.34,0.0,-0.99328,1e-05,0.78603]
[1777443477922,54.01,77177.27,0.0,-0.99328,1e-05,0.78597]
[1777443480299,54.01,77178.15,0.0,-0.99327,1e-05,0.78674]
[1777443480531,54.01,77178.15,0.0,-0.99327,1e-05,0.78674]
[1777443480546,54.01,77180.22,0.0,-0.99325,1e-05,0.78854]
[1777443485977,54.01,77179.51,0.0,-0.99326,1e-05,0.78792]
[1777443488585,54.01,77179.51,0.0,-0.99326,1e-05,0.78792]
[1777443488771,54.01,77179.98,0.0,-0.99326,1e-05,0.78833]
[1777443488867,54.01,77179.98,0.0,-0.99326,1e-05,0.78833]
[1777443489021,54.01,77179.98,0.0,-0.99326,1e-05,0.78833]
[1777443489117,54.01,77179.76,0.0,-0.99326,1e-05,0.78814]
[1777443490007,54.01,77177.38,0.0,-0.99328,1e-05,0.78606]
[1777443493078,54.01,77176.51,0.0,-0.99328,1e-05,0.78531]
[1777443493277,54.01,77176.51,0.0,-0.99328,1e-05,0.78531]
[1777443498005,54.01,77178.0,0.0,-0.99327,1e-05,0.7866]
[1777443498024,54.01,77178.0,0.0,-0.99327,1e-05,0.7866]
[1777443498144,54.01,77178.0,0.0,-0.99327,1e-05,0.7866]
[1777443498273,54.01,77178.0,0.0,-0.99327,1e-05,0.7866]
[1777443498350,54.01,77177.56,0.0,-0.99328,1e-05,0.78622]
[1777443499487,54.01,77177.56,0.0,-0.99328,1e-05,0.78622]
[1777443499520,54.01,77177.56,0.0,-0.99328,1e-05,0.78622]
[1777443499589,54.01,77192.62,0.0,-0.99315,1e-05,0.79943]
[1777443500076,54.01,77198.43,0.0,-0.9931,1e-05,0.80457]
[1777443504104,54.01,77206.23,0.0,-0.99303,1e-05,0.81152]
[1777443505111,54.01,77208.19,0.0,-0.99302,1e-05,0.81327]
[1777443505825,54.01,77208.19,0.0,-0.99302,1e-05,0.81327]
[1777443506028,54.01,77208.19,0.0,-0.99302,1e-05,0.81327]
[1777443506356,54.01,77208.19,0.0,-0.99302,1e-05,0.81327]
[1777443506520,54.01,77208.19,0.0,-0.99302,1e-05,0.81327]
[1777443506562,54.01,77208.57,0.0,-0.99301,1e-05,0.81362]
[1777443510146,54.01,77205.01,0.0,-0.99304,1e-05,0.81043]
[1777443511153,54.01,77199.98,0.0,-0.9931,1e-05,0.80409]
[1777443513209,54.01,77199.31,0.0,-0.99311,1e-05,0.80349]
[1777443513270,54.01,77199.31,0.0,-0.99311,1e-05,0.80349]
[1777443517786,54.01,77198.73,0.0,-0.99311,1e-05,0.80298]
[1777443517941,54.01,77198.73,0.0,-0.99311,1e-05,0.80298]
[1777443518026,54.01,77198.73,0.0,-0.99311,1e-05,0.80298]
[1777443518201,54.01,77198.1,0.0,-0.99312,1e-05,0.80242]
[1777443523237,54.01,77198.46,0.0,-0.99312,1e-05,0.80274]
[1777443528436,54.01,77198.35,0.0,-0.99312,1e-05,0.80264]
[1777443528524,54.01,77198.35,0.0,-0.99312,1e-05,0.80264]
[1777443528818,54.01,77197.9,0.0,-0.99312,1e-05,0.80224]
[1777443529028,54.01,77197.9,0.0,-0.99312,1e-05,0.80224]
[1777443529279,54.01,77197.74,0.0,-0.99312,1e-05,0.8021]
[1777443534033,54.01,77198.86,0.0,-0.99311,1e-05,0.80309]
[1777443534275,54.01,77198.86,0.0,-0.99311,1e-05,0.80309]
[1777443539349,54.01,77196.86,0.0,-0.99313,1e-05,0.80132]
[1777443540316,54.01,77196.86,0.0,-0.99313,1e-05,0.80132]
[1777443540521,54.01,77196.86,0.0,-0.99313,1e-05,0.80132]
[1777443541055,54.01,77196.39,0.0,-0.99313,1e-05,0.80091]
[1777443541276,54.01,77196.39,0.0,-0.99313,1e-05,0.80091]
[1777443541363,54.01,77196.98,0.0,-0.99313,1e-05,0.80143]
[1777443543021,54.01,77196.58,0.0,-0.99313,1e-05,0.80107]
[1777443545391,54.01,77192.19,0.0,-0.99317,1e-05,0.7972]
[1777443545991,54.01,77192.19,0.0,-0.99317,1e-05,0.7972]
[1777443546019,54.01,77192.19,0.0,-0.99317,1e-05,0.7972]
[1777443546398,54.01,77188.78,0.0,-0.9932,1e-05,0.7942]
[1777443547226,54.01,77188.78,0.0,-0.9932,1e-05,0.7942]
[1777443547271,54.01,77188.78,0.0,-0.9932,1e-05,0.7942]
[1777443547405,54.01,77187.07,0.0,-0.99321,1e-05,0.7927]
[1777443552377,54.01,77187.7,0.0,-0.99321,1e-05,0.79325]
[1777443552520,54.01,77187.7,0.0,-0.99321,1e-05,0.79325]
[1777443558482,54.01,77187.36,0.0,-0.99321,1e-05,0.79295]
[1777443558940,54.01,77187.36,0.0,-0.99321,1e-05,0.79295]
[1777443559020,54.01,77187.36,0.0,-0.99321,1e-05,0.79295]
[1777443559246,54.01,77187.36,0.0,-0.99321,1e-05,0.79295]
[1777443559279,54.01,77187.36,0.0,-0.99321,1e-05,0.79295]
[1777443559488,54.01,77187.81,0.0,-0.99321,1e-05,0.79335]
[1777443560496,54.01,77183.46,0.0,-0.99324,1e-05,0.78954]
[1777443565531,54.01,77178.88,0.0,-0.99328,1e-05,0.78554]
[1777443565962,54.01,77178.88,0.0,-0.99328,1e-05,0.78554]
[1777443566021,54.01,77178.88,0.0,-0.99328,1e-05,0.78554]
[1777443566538,54.01,77175.9,0.0,-0.9933,1e-05,0.78295]
[1777443571320,54.01,77174.55,0.0,-0.99332,1e-05,0.78178]
[1777443571520,54.01,77174.55,0.0,-0.99332,1e-05,0.78178]
[1777443571573,54.01,77175.86,0.0,-0.99332,1e-05,0.78109]
[1777443572112,54.01,77175.86,0.0,-0.99332,1e-05,0.78109]
[1777443572275,54.01,77175.86,0.0,-0.99332,1e-05,0.78109]
[1777443576607,54.01,77179.3,0.0,-0.99329,1e-05,0.78408]
[1777443576943,54.01,77179.3,0.0,-0.99329,1e-05,0.78408]
[1777443577027,54.01,77179.3,0.0,-0.99329,1e-05,0.78408]
[1777443577448,54.01,77179.3,0.0,-0.99329,1e-05,0.78408]
[1777443577521,54.01,77179.3,0.0,-0.99329,1e-05,0.78408]
[1777443577614,54.01,77181.11,0.0,-0.99328,1e-05,0.78565]
[1777443583657,54.01,77179.94,0.0,-0.99329,1e-05,0.78463]
[1777443585108,54.01,77179.9,0.0,-0.99329,1e-05,0.7846]
[1777443585670,54.01,77186.42,0.0,-0.99323,1e-05,0.79029]
[1777443588952,54.01,77186.72,0.0,-0.99323,1e-05,0.79055]
[1777443594734,54.01,77185.07,0.0,-0.99324,1e-05,0.7891]
[1777443595741,54.01,77188.27,0.0,-0.99322,1e-05,0.79191]
[1777443597027,54.01,77188.27,0.0,-0.99322,1e-05,0.79191]
[1777443597271,54.01,77188.27,0.0,-0.99322,1e-05,0.79191]
[1777443597785,54.01,77190.2,0.0,-0.9932,1e-05,0.7936]
[1777443598020,54.01,77190.2,0.0,-0.9932,1e-05,0.7936]
[1777443598068,54.01,77190.3,0.0,-0.9932,1e-05,0.79369]
[1777443602641,54.01,77190.18,0.0,-0.9932,1e-05,0.79358]
[1777443602771,54.01,77189.09,0.0,-0.99321,1e-05,0.79262]
[1777443606902,54.01,77191.18,0.0,-0.99319,1e-05,0.79446]
[1777443607019,54.01,77191.18,0.0,-0.99319,1e-05,0.79446]
[1777443607354,54.01,77191.18,0.0,-0.99319,1e-05,0.79446]
[1777443607521,54.01,77191.18,0.0,-0.99319,1e-05,0.79446]
[1777443607566,54.01,77196.61,0.0,-0.99315,1e-05,0.79924]
[1777443610737,54.01,77196.88,0.0,-0.99314,1e-05,0.79948]
[1777443610772,54.01,77196.88,0.0,-0.99314,1e-05,0.79948]
[1777443615883,54.01,77196.5,0.0,-0.99315,1e-05,0.79915]
[1777443618730,54.01,77196.28,0.0,-0.99315,1e-05,0.79895]
[1777443618767,54.01,77196.11,0.0,-0.99315,1e-05,0.7988]
[1777443619453,54.01,77196.11,0.0,-0.99315,1e-05,0.7988]
[1777443619522,54.01,77196.11,0.0,-0.99315,1e-05,0.7988]
[1777443619607,54.01,77195.74,0.0,-0.99315,1e-05,0.79848]
[1777443620918,54.01,77198.77,0.0,-0.99313,1e-05,0.80115]
[1777443625953,54.01,77198.18,0.0,-0.99313,1e-05,0.80063]
[1777443631022,54.01,77199.2,0.0,-0.99312,1e-05,0.80153]
[1777443633948,54.01,77198.87,0.0,-0.99314,1e-05,0.79939]
[1777443634019,54.01,77198.87,0.0,-0.99314,1e-05,0.79939]
[1777443634120,54.01,77199.79,0.0,-0.99313,1e-05,0.8002]
[1777443635011,54.01,77199.79,0.0,-0.99313,1e-05,0.8002]
[1777443635021,54.01,77199.79,0.0,-0.99313,1e-05,0.8002]
[1777443639044,54.01,77195.38,0.0,-0.99317,1e-05,0.79631]
[1777443640058,54.01,77195.38,0.0,-0.99317,1e-05,0.79631]
[1777443640269,54.01,77195.38,0.0,-0.99317,1e-05,0.79631]
[1777443640370,54.01,77193.49,0.0,-0.99319,1e-05,0.79464]
[1777443641126,54.01,77193.49,0.0,-0.99319,1e-05,0.79464]
[1777443641271,54.01,77193.49,0.0,-0.99319,1e-05,0.79464]
[1777443648111,54.01,77194.13,0.0,-0.99318,1e-05,0.79521]
[1777443649517,54.01,77194.13,0.0,-0.99318,1e-05,0.79521]
[1777443649573,54.01,77194.88,0.0,-0.99318,1e-05,0.79587]
[1777443649772,54.01,77194.88,0.0,-0.99318,1e-05,0.79587]
[1777443650908,54.01,77193.94,0.0,-0.99318,1e-05,0.79504]
[1777443651027,54.01,77193.94,0.0,-0.99318,1e-05,0.79504]
[1777443655162,54.01,77195.03,0.0,-0.99318,1e-05,0.796]
[1777443655270,54.01,77195.03,0.0,-0.99318,1e-05,0.796]
[1777443655370,54.01,77193.73,0.0,-0.99319,1e-05,0.79485]
[1777443655841,54.01,77193.73,0.0,-0.99319,1e-05,0.79485]
[1777443656021,54.01,77193.73,0.0,-0.99319,1e-05,0.79485]
[1777443658618,54.01,77193.54,0.0,-0.99319,1e-05,0.79469]
[1777443658719,54.01,77194.62,0.0,-0.99318,1e-05,0.79564]
[1777443659188,54.01,77192.65,0.0,-0.9932,1e-05,0.7939]
[1777443659791,54.01,77192.65,0.0,-0.9932,1e-05,0.7939]
[1777443660024,54.01,77192.65,0.0,-0.9932,1e-05,0.7939]
[1777443663215,54.01,77188.73,0.0,-0.99323,1e-05,0.79047]
[1777443667044,54.01,77187.9,0.0,-0.99324,1e-05,0.78974]
[1777443667269,54.01,77187.9,0.0,-0.99324,1e-05,0.78974]
[1777443667370,54.01,77187.23,0.0,-0.99324,1e-05,0.78915]
[1777443669039,54.01,77188.29,0.0,-0.99323,1e-05,0.79008]
[1777443669268,54.01,77188.29,0.0,-0.99323,1e-05,0.79008]
[1777443671272,54.01,77183.38,0.0,-0.99327,1e-05,0.78579]
[1777443673041,54.01,77183.12,0.0,-0.99328,1e-05,0.78557]
[1777443673270,54.01,77183.12,0.0,-0.99328,1e-05,0.78557]
[1777443673286,54.01,77182.19,0.0,-0.99328,1e-05,0.78476]
[1777443675534,54.01,77182.18,0.0,-0.99328,1e-05,0.78475]
[1777443675769,54.01,77182.18,0.0,-0.99328,1e-05,0.78475]
[1777443681565,54.01,77182.17,0.0,-0.99328,1e-05,0.78474]
[1777443681770,54.01,77182.17,0.0,-0.99328,1e-05,0.78474]
[1777443681656,54.01,77183.97,0.0,-0.99327,1e-05,0.78631]
[1777443683545,54.01,77184.04,0.0,-0.99327,1e-05,0.78637]
[1777443683772,54.01,77184.04,0.0,-0.99327,1e-05,0.78637]
[1777443692035,54.01,77185.16,0.0,-0.99327,1e-05,0.78551]
[1777443692270,54.01,77185.16,0.0,-0.99327,1e-05,0.78551]
[1777443692419,54.01,77184.43,0.0,-0.99328,1e-05,0.78488]
[1777443693985,54.01,77185.78,0.0,-0.99327,1e-05,0.78605]
[1777443694023,54.01,77185.78,0.0,-0.99327,1e-05,0.78605]
[1777443699146,54.01,77184.89,0.0,-0.99328,1e-05,0.78528]
[1777443699272,54.01,77184.89,0.0,-0.99328,1e-05,0.78528]
[1777443699468,54.01,77183.82,0.0,-0.99328,1e-05,0.78435]
[1777443700847,54.01,77184.3,0.0,-0.99328,1e-05,0.78476]
[1777443701022,54.01,77184.3,0.0,-0.99328,1e-05,0.78476]
[1777443706517,54.01,77182.76,0.0,-0.99329,1e-05,0.78342]
[1777443711551,54.01,77182.58,0.0,-0.99329,1e-05,0.78327]
[1777443714573,54.01,77180.6,0.0,-0.99331,1e-05,0.78155]
[1777443714960,54.01,77180.6,0.0,-0.99331,1e-05,0.78155]
[1777443715019,54.01,77180.6,0.0,-0.99331,1e-05,0.78155]
[1777443715581,54.01,77179.72,0.0,-0.99332,1e-05,0.78078]
[1777443716530,54.01,77179.72,0.0,-0.99332,1e-05,0.78078]
[1777443716772,54.01,77179.72,0.0,-0.99332,1e-05,0.78078]
[1777443720558,54.01,77179.56,0.0,-0.99332,1e-05,0.78065]
[1777443720769,54.01,77179.56,0.0,-0.99332,1e-05,0.78065]
[1777443720617,54.01,77176.47,0.0,-0.99335,1e-05,0.77797]
[1777443721628,54.01,77176.47,0.0,-0.99335,1e-05,0.77797]
[1777443721776,54.01,77176.47,0.0,-0.99335,1e-05,0.77797]
[1777443727666,54.01,77176.3,0.0,-0.99335,1e-05,0.77783]
[1777443727984,54.01,77176.3,0.0,-0.99335,1e-05,0.77783]
[1777443728018,54.01,77176.3,0.0,-0.99335,1e-05,0.77783]
[1777443728673,54.01,77175.82,0.0,-0.99335,1e-05,0.77741]
[1777443728928,54.01,77175.82,0.0,-0.99335,1e-05,0.77741]
[1777443729024,54.01,77175.82,0.0,-0.99335,1e-05,0.77741]
[1777443733106,54.01,77175.63,0.0,-0.99335,1e-05,0.77725]
[1777443733270,54.01,77175.63,0.0,-0.99335,1e-05,0.77725]
[1777443733708,54.01,77170.47,0.0,-0.99339,1e-05,0.7728]
[1777443735310,54.01,77170.92,0.0,-0.99339,1e-05,0.77319]
[1777443735523,54.01,77170.92,0.0,-0.99339,1e-05,0.77319]
[1777443740757,54.01,77169.42,0.0,-0.9934,1e-05,0.7719]
[1777443741349,54.01,77169.42,0.0,-0.9934,1e-05,0.7719]
[1777443741520,54.01,77169.42,0.0,-0.9934,1e-05,0.7719]
[1777443741764,54.01,77170.36,0.0,-0.9934,1e-05,0.77271]
[1777443742906,54.01,77169.79,0.0,-0.9934,1e-05,0.77222]
[1777443743021,54.01,77169.79,0.0,-0.9934,1e-05,0.77222]
[1777443748813,54.01,77168.88,0.0,-0.99341,1e-05,0.77144]
[1777443750029,54.01,77169.24,0.0,-0.9934,1e-05,0.77174]
[1777443750269,54.01,77169.24,0.0,-0.9934,1e-05,0.77174]
[1777443750828,54.01,77167.91,0.0,-0.99342,1e-05,0.7706]
[1777443751269,54.01,77167.91,0.0,-0.99342,1e-05,0.7706]
[1777443751522,54.01,77167.91,0.0,-0.99342,1e-05,0.7706]
[1777443757731,54.01,77165.3,0.0,-0.99345,1e-05,0.76656]
[1777443757769,54.01,77165.3,0.0,-0.99345,1e-05,0.76656]
[1777443757825,54.01,77165.3,0.0,-0.99345,1e-05,0.76656]
[1777443758460,54.01,77165.3,0.0,-0.99345,1e-05,0.76656]
[1777443758520,54.01,77165.3,0.0,-0.99345,1e-05,0.76656]
[1777443765932,54.01,77167.26,0.0,-0.99344,1e-05,0.76824]
[1777443767019,54.01,77167.26,0.0,-0.99344,1e-05,0.76824]
[1777443767273,54.01,77167.26,0.0,-0.99344,1e-05,0.76824]
[1777443767360,54.01,77169.14,0.0,-0.99342,1e-05,0.76985]
[1777443768612,54.01,77169.14,0.0,-0.99342,1e-05,0.76985]
[1777443768772,54.01,77169.14,0.0,-0.99342,1e-05,0.76985]
[1777443772793,54.01,77169.73,0.0,-0.99342,1e-05,0.77036]
[1777443772869,54.01,77169.39,0.0,-0.99342,1e-05,0.77006]
[1777443773023,54.01,77169.39,0.0,-0.99342,1e-05,0.77006]
[1777443773076,54.01,77171.79,0.0,-0.9934,1e-05,0.77212]
[1777443774497,54.01,77171.79,0.0,-0.9934,1e-05,0.77212]
[1777443774536,54.01,77171.79,0.0,-0.9934,1e-05,0.77212]
[1777443774543,54.01,77174.6,0.0,-0.99338,1e-05,0.77454]
[1777443774995,54.01,77176.67,0.0,-0.99336,1e-05,0.77632]
[1777443779389,54.01,77177.37,0.0,-0.99335,1e-05,0.77693]
[1777443779520,54.01,77177.37,0.0,-0.99335,1e-05,0.77693]
[1777443779622,54.01,77174.57,0.0,-0.99338,1e-05,0.77451]
[1777443780333,54.01,77174.57,0.0,-0.99338,1e-05,0.77451]
[1777443780520,54.01,77174.57,0.0,-0.99338,1e-05,0.77451]
[1777443784296,54.01,77173.86,0.0,-0.99338,1e-05,0.7739]
[1777443784522,54.01,77173.86,0.0,-0.99338,1e-05,0.7739]
[1777443784763,54.01,77173.86,0.0,-0.99338,1e-05,0.7739]
[1777443784768,54.01,77173.86,0.0,-0.99338,1e-05,0.7739]
[1777443784862,54.01,77172.48,0.0,-0.99339,1e-05,0.77272]
[1777443785065,54.01,77170.46,0.0,-0.99341,1e-05,0.77098]
[1777443787081,54.01,77167.32,0.0,-0.99344,1e-05,0.76829]
[1777443793837,54.01,77166.87,0.0,-0.99344,1e-05,0.76791]
[1777443793862,54.01,77165.67,0.0,-0.99345,1e-05,0.76688]
[1777443794021,54.01,77165.67,0.0,-0.99345,1e-05,0.76688]
[1777443794129,54.01,77164.71,0.0,-0.99346,1e-05,0.76606]
[1777443796365,54.01,77165.95,0.0,-0.99345,1e-05,0.76712]
[1777443796518,54.01,77165.95,0.0,-0.99345,1e-05,0.76712]
[1777443796620,54.01,77169.43,0.0,-0.99342,1e-05,0.7701]
[1777443800611,54.01,77168.58,0.0,-0.99343,1e-05,0.76937]
[1777443800771,54.01,77168.58,0.0,-0.99343,1e-05,0.76937]
[1777443800873,54.01,77167.62,0.0,-0.99343,1e-05,0.76855]
[1777443801280,54.01,77167.62,0.0,-0.99343,1e-05,0.76855]
[1777443801521,54.01,77167.62,0.0,-0.99343,1e-05,0.76855]
[1777443808228,54.01,77168.26,0.0,-0.99343,1e-05,0.7691]
[1777443809115,54.01,77168.26,0.0,-0.99343,1e-05,0.7691]
[1777443809271,54.01,77168.26,0.0,-0.99343,1e-05,0.7691]
[1777443815736,54.01,77168.15,0.0,-0.99344,1e-05,0.7672]
[1777443817022,54.01,77167.29,0.0,-0.99345,1e-05,0.76646]
[1777443817650,54.01,77167.29,0.0,-0.99345,1e-05,0.76646]
[1777443817770,54.01,77167.29,0.0,-0.99345,1e-05,0.76646]
[1777443817856,54.01,77166.31,0.0,-0.99346,1e-05,0.76562]
[1777443823332,54.01,77165.58,0.0,-0.99346,1e-05,0.765]
[1777443825958,54.01,77166.12,0.0,-0.99346,1e-05,0.76546]
[1777443826024,54.01,77166.12,0.0,-0.99346,1e-05,0.76546]
[1777443826391,54.01,77166.12,0.0,-0.99346,1e-05,0.76546]
[1777443826520,54.01,77166.12,0.0,-0.99346,1e-05,0.76546]
[1777443826621,54.01,77165.31,0.0,-0.99347,1e-05,0.76477]
[1777443833403,54.01,77164.63,0.0,-0.99347,1e-05,0.76419]
[1777443835148,54.01,77164.63,0.0,-0.99347,1e-05,0.76419]
[1777443835272,54.01,77164.63,0.0,-0.99347,1e-05,0.76419]
[1777443839445,54.01,77167.12,0.0,-0.99345,1e-05,0.76632]
[1777443841731,54.01,77167.68,0.0,-0.99345,1e-05,0.76679]
[1777443841769,54.01,77167.68,0.0,-0.99345,1e-05,0.76679]
[1777443842275,54.01,77167.29,0.0,-0.99345,1e-05,0.76646]
[1777443842518,54.01,77167.29,0.0,-0.99345,1e-05,0.76646]
[1777443842619,54.01,77167.78,0.0,-0.99345,1e-05,0.76688]
[1777443845487,54.01,77165.46,0.0,-0.99347,1e-05,0.7649]
[1777443847834,54.01,77163.97,0.0,-0.99348,1e-05,0.76363]
[1777443847872,54.01,77161.77,0.0,-0.9935,1e-05,0.76176]
[1777443848023,54.01,77161.77,0.0,-0.9935,1e-05,0.76176]
[1777443848509,54.01,77166.41,0.0,-0.99346,1e-05,0.76571]
[1777443850523,54.01,77169.18,0.0,-0.99344,1e-05,0.76808]
[1777443854107,54.01,77170.01,0.0,-0.99343,1e-05,0.76879]
[1777443854279,54.01,77170.01,0.0,-0.99343,1e-05,0.76879]
[1777443854610,54.01,77170.01,0.0,-0.99343,1e-05,0.76879]
[1777443854769,54.01,77170.01,0.0,-0.99343,1e-05,0.76879]
[1777443854870,54.01,77169.49,0.0,-0.99343,1e-05,0.76834]
[1777443860501,54.01,77170.08,0.0,-0.99343,1e-05,0.76885]
[1777443860521,54.01,77170.08,0.0,-0.99343,1e-05,0.76885]
[1777443865083,54.01,77168.96,0.0,-0.99344,1e-05,0.76789]
[1777443865270,54.01,77168.96,0.0,-0.99344,1e-05,0.76789]
[1777443865379,54.01,77168.96,0.0,-0.99344,1e-05,0.76789]
[1777443865921,54.01,77168.96,0.0,-0.99344,1e-05,0.76789]
[1777443865632,54.01,77160.29,0.0,-0.99351,1e-05,0.7605]
[1777443866639,54.01,77147.36,0.0,-0.99361,1e-05,0.7496]
[1777443867646,54.01,77129.5,0.0,-0.99375,1e-05,0.73475]
[1777443868652,54.01,77136.08,0.0,-0.9937,1e-05,0.74019]
[1777443869613,54.01,77136.08,0.0,-0.9937,1e-05,0.74019]
[1777443876709,54.01,77138.69,0.0,-0.9937,1e-05,0.7406]
[1777443879863,54.01,77137.49,0.0,-0.9937,1e-05,0.7396]
[1777443880026,54.01,77137.61,0.0,-0.9937,1e-05,0.7397]
[1777443880392,54.01,77137.61,0.0,-0.9937,1e-05,0.7397]
[1777443880526,54.01,77137.61,0.0,-0.9937,1e-05,0.7397]
[1777443880737,54.01,77137.89,0.0,-0.9937,1e-05,0.73993]
[1777443885771,54.01,77138.11,0.0,-0.9937,1e-05,0.74012]
[1777443887719,54.01,77138.3,0.0,-0.9937,1e-05,0.74027]
[1777443887774,54.01,77138.3,0.0,-0.9937,1e-05,0.74027]
[1777443888535,54.01,77138.28,0.0,-0.9937,1e-05,0.74026]
[1777443888768,54.01,77138.28,0.0,-0.9937,1e-05,0.74026]
[1777443888793,54.01,77138.41,0.0,-0.9937,1e-05,0.74036]
[1777443890809,54.01,77136.06,0.0,-0.99372,1e-05,0.73842]
[1777443891950,54.01,77136.06,0.0,-0.99372,1e-05,0.73842]
[1777443891814,54.01,77130.87,0.0,-0.99376,1e-05,0.73413]
[1777443892022,54.01,77130.87,0.0,-0.99376,1e-05,0.73413]
[1777443897630,54.01,77128.45,0.0,-0.99378,1e-05,0.73214]
[1777443897771,54.01,77128.45,0.0,-0.99378,1e-05,0.73214]
[1777443897907,54.01,77128.45,0.0,-0.99378,1e-05,0.73214]
[1777443897935,54.01,77128.64,0.0,-0.99377,1e-05,0.73229]
[1777443898028,54.01,77128.64,0.0,-0.99377,1e-05,0.73229]
[1777443903041,54.01,77127.08,0.0,-0.99379,1e-05,0.73101]
[1777443903275,54.01,77127.08,0.0,-0.99379,1e-05,0.73101]
[1777443911494,54.01,77126.73,0.0,-0.99379,1e-05,0.73072]
[1777443911523,54.01,77126.73,0.0,-0.99379,1e-05,0.73072]
[1777443912544,54.01,77126.66,0.0,-0.99379,1e-05,0.73067]
[1777443912769,54.01,77126.66,0.0,-0.99379,1e-05,0.73067]
[1777443912961,54.01,77126.29,0.0,-0.99379,1e-05,0.73036]
[1777443917996,54.01,77125.01,0.0,-0.9938,1e-05,0.72931]
[1777443920337,54.01,77124.13,0.0,-0.99381,1e-05,0.72859]
[1777443920519,54.01,77124.13,0.0,-0.99381,1e-05,0.72859]
[1777443926552,54.01,77124.26,0.0,-0.99381,1e-05,0.7287]
[1777443926771,54.01,77124.26,0.0,-0.99381,1e-05,0.7287]
[1777443927061,54.01,77123.53,0.0,-0.99381,1e-05,0.7281]
[1777443927268,54.01,77123.53,0.0,-0.99381,1e-05,0.7281]
[1777443927370,54.01,77123.22,0.0,-0.99382,1e-05,0.72785]
[1777443931087,54.01,77125.05,0.0,-0.99382,1e-05,0.72761]
[1777443933190,54.01,77124.28,0.0,-0.99382,1e-05,0.72698]
[1777443933271,54.01,77124.28,0.0,-0.99382,1e-05,0.72698]
[1777443939195,54.01,77124.95,0.0,-0.99382,1e-05,0.72752]
[1777443939275,54.01,77124.95,0.0,-0.99382,1e-05,0.72752]
[1777443939532,54.01,77124.95,0.0,-0.99382,1e-05,0.72752]
[1777443939770,54.01,77124.95,0.0,-0.99382,1e-05,0.72752]
[1777443939871,54.01,77125.86,0.0,-0.99381,1e-05,0.72827]
[1777443943679,54.01,77125.86,0.0,-0.99381,1e-05,0.72827]
[1777443943772,54.01,77125.86,0.0,-0.99381,1e-05,0.72827]
[1777443946310,54.01,77122.69,0.0,-0.99383,1e-05,0.72568]
[1777443946519,54.01,77122.69,0.0,-0.99383,1e-05,0.72568]
[1777443946620,54.01,77125.36,0.0,-0.99381,1e-05,0.72786]
[1777443953242,54.01,77124.94,0.0,-0.99382,1e-05,0.72752]
[1777443954519,54.01,77124.94,0.0,-0.99382,1e-05,0.72752]
[1777443954773,54.01,77124.94,0.0,-0.99382,1e-05,0.72752]
[1777443956263,54.01,77127.31,0.0,-0.9938,1e-05,0.72946]
[1777443961018,54.01,77125.87,0.0,-0.99381,1e-05,0.72828]
[1777443961272,54.01,77124.9,0.0,-0.99382,1e-05,0.72748]
[1777443962065,54.01,77124.9,0.0,-0.99382,1e-05,0.72748]
[1777443962268,54.01,77123.15,0.0,-0.99383,1e-05,0.72605]
[1777443962305,54.01,77123.38,0.0,-0.99383,1e-05,0.72624]
[1777443964319,54.01,77120.21,0.0,-0.99385,1e-05,0.72365]
[1777443966790,54.01,77120.15,0.0,-0.99385,1e-05,0.7236]
[1777443967020,54.01,77120.15,0.0,-0.99385,1e-05,0.7236]
[1777443968347,54.01,77116.64,0.0,-0.99388,1e-05,0.72075]
[1777443970063,54.01,77116.64,0.0,-0.99388,1e-05,0.72075]
[1777443969354,54.01,77113.7,0.0,-0.9939,1e-05,0.71837]
[1777443970268,54.01,77113.7,0.0,-0.9939,1e-05,0.71837]
[1777443970361,54.01,77113.24,0.0,-0.99391,1e-05,0.71799]
[1777443975067,54.01,77113.91,0.0,-0.9939,1e-05,0.71854]
[1777443975163,54.01,77113.64,0.0,-0.9939,1e-05,0.71832]
[1777443975396,54.01,77111.13,0.0,-0.99392,1e-05,0.71629]
[1777443977814,54.01,77109.31,0.0,-0.99394,1e-05,0.71482]
[1777443978021,54.01,77109.31,0.0,-0.99394,1e-05,0.71482]
[1777443977871,54.01,77109.87,0.0,-0.99393,1e-05,0.71527]
[1777443981438,54.01,77107.51,0.0,-0.99395,1e-05,0.71337]
[1777443982415,54.01,77107.51,0.0,-0.99395,1e-05,0.71337]
[1777443982517,54.01,77107.51,0.0,-0.99395,1e-05,0.71337]
[1777443988395,54.01,77107.85,0.0,-0.99395,1e-05,0.71364]
[1777443988518,54.01,77107.85,0.0,-0.99395,1e-05,0.71364]
[1777443988619,54.01,77105.34,0.0,-0.99397,1e-05,0.71163]
[1777443990617,54.01,77103.49,0.0,-0.99398,1e-05,0.71014]
[1777443990774,54.01,77103.49,0.0,-0.99398,1e-05,0.71014]
[1777443990827,54.01,77101.26,0.0,-0.994,1e-05,0.70835]
[1777443994481,54.01,77100.27,0.0,-0.99402,1e-05,0.70586]
[1777443994524,54.01,77100.27,0.0,-0.99402,1e-05,0.70586]
[1777443994549,54.01,77094.38,0.0,-0.99406,1e-05,0.70117]
[1777443995535,54.01,77090.19,0.0,-0.9941,1e-05,0.69785]
[1777443999480,54.01,77089.35,0.0,-0.9941,1e-05,0.69719]
[1777444003267,54.01,77088.58,0.0,-0.99411,1e-05,0.69658]
[1777444003520,54.01,77088.58,0.0,-0.99411,1e-05,0.69658]
[1777444003592,54.01,77088.07,0.0,-0.99411,1e-05,0.69618]
[1777444006613,54.01,77091.23,0.0,-0.99409,1e-05,0.69868]
[1777444011648,54.01,77089.92,0.0,-0.9941,1e-05,0.69764]
[1777444016682,54.01,77089.04,0.0,-0.9941,1e-05,0.69695]
[1777444018696,54.01,77085.82,0.0,-0.99413,1e-05,0.69441]
[1777444021721,54.01,77088.2,0.0,-0.99411,1e-05,0.69628]
[1777444027760,54.01,77089.99,0.0,-0.9941,1e-05,0.6977]
[1777444030781,54.01,77093.76,0.0,-0.99407,1e-05,0.70068]
[1777444032794,54.01,77097.05,0.0,-0.99404,1e-05,0.70329]
[1777444037829,54.01,77097.6,0.0,-0.99404,1e-05,0.70373]
[1777444042864,54.01,77098.25,0.0,-0.99404,1e-05,0.70425]
[1777444047899,54.01,77102.16,0.0,-0.99401,1e-05,0.70737]
[1777444050921,54.01,77104.5,0.0,-0.99399,1e-05,0.70924]
[1777444055956,54.01,77104.31,0.0,-0.994,1e-05,0.70738]
[1777444060991,54.01,77104.85,0.0,-0.994,1e-05,0.70782]
[1777444063004,54.01,77102.04,0.0,-0.99402,1e-05,0.70557]
[1777444067034,54.01,77099.71,0.0,-0.99404,1e-05,0.70371]
[1777444068040,54.01,77095.37,0.0,-0.99407,1e-05,0.70027]
[1777444071062,54.01,77092.91,0.0,-0.99409,1e-05,0.69832]
[1777444076097,54.01,77093.08,0.0,-0.99409,1e-05,0.69845]
[1777444077104,54.01,77090.39,0.0,-0.99411,1e-05,0.69633]
[1777444079119,54.01,77088.13,0.0,-0.99413,1e-05,0.69454]
[1777444084152,54.01,77087.12,0.0,-0.99413,1e-05,0.69375]
[1777444089189,54.01,77087.3,0.0,-0.99413,1e-05,0.69389]
[1777444093217,54.01,77084.34,0.0,-0.99415,1e-05,0.69156]
[1777444098251,54.01,77083.94,0.0,-0.99416,1e-05,0.69125]
[1777444102280,54.01,77077.5,0.0,-0.9942,1e-05,0.68621]
[1777444105301,54.01,77080.99,0.0,-0.99418,1e-05,0.68894]
[1777444110336,54.01,77085.02,0.0,-0.99415,1e-05,0.6921]
[1777444111342,54.01,77088.4,0.0,-0.99414,1e-05,0.69307]
[1777444112350,54.01,77090.53,0.0,-0.99412,1e-05,0.69475]
[1777444117385,54.01,77089.75,0.0,-0.99413,1e-05,0.69414]
[1777444119399,54.01,77087.15,0.0,-0.99415,1e-05,0.69209]
[1777444122420,54.01,77083.78,0.0,-0.99417,1e-05,0.68945]
[1777444123427,54.01,77081.1,0.0,-0.99419,1e-05,0.68735]
[1777444128461,54.01,77080.14,0.0,-0.9942,1e-05,0.68661]
[1777444133497,54.01,77077.8,0.0,-0.99422,1e-05,0.68478]
[1777444139539,54.01,77077.43,0.0,-0.99422,1e-05,0.68449]
[1777444144574,54.01,77075.87,0.0,-0.99423,1e-05,0.68328]
[1777444145581,54.01,77080.72,0.0,-0.99419,1e-05,0.68706]
[1777444146588,54.01,77086.77,0.0,-0.99415,1e-05,0.69179]
[1777444148602,54.01,77087.37,0.0,-0.99414,1e-05,0.69227]
[1777444153637,54.01,77087.96,0.0,-0.99414,1e-05,0.69273]
[1777444158672,54.01,77089.07,0.0,-0.99413,1e-05,0.6936]
[1777444163709,54.01,77088.28,0.0,-0.99414,1e-05,0.69298]
[1777444164716,54.01,77086.14,0.0,-0.99415,1e-05,0.6913]
[1777444165723,54.01,77082.11,0.0,-0.99418,1e-05,0.68814]
[1777444167737,54.01,77079.69,0.0,-0.9942,1e-05,0.68625]
[1777444172772,54.01,77077.81,0.0,-0.99423,1e-05,0.68312]
[1777444177808,54.01,77077.84,0.0,-0.99423,1e-05,0.68315]
[1777444182842,54.01,77078.32,0.0,-0.99422,1e-05,0.68352]
[1777444187876,54.01,77078.41,0.0,-0.99422,1e-05,0.68359]
[1777444192912,54.01,77077.73,0.0,-0.99423,1e-05,0.68306]
[1777444197947,54.01,77078.25,0.0,-0.99423,1e-05,0.68347]
[1777444202982,54.01,77078.45,0.0,-0.99422,1e-05,0.68362]
[1777444204996,54.01,77080.89,0.0,-0.99421,1e-05,0.68552]
[1777444206003,54.01,77083.2,0.0,-0.99419,1e-05,0.68732]
[1777444211038,54.01,77084.0,0.0,-0.99418,1e-05,0.68795]
[1777444212045,54.01,77088.21,0.0,-0.99415,1e-05,0.69125]
[1777444217079,54.01,77087.81,0.0,-0.99416,1e-05,0.69093]
[1777444222115,54.01,77087.91,0.0,-0.99415,1e-05,0.69101]
[1777444227150,54.01,77088.86,0.0,-0.99415,1e-05,0.69176]
[1777444232185,54.01,77088.79,0.0,-0.99416,1e-05,0.69002]
[1777444237219,54.01,77089.17,0.0,-0.99416,1e-05,0.69032]
[1777444242255,54.01,77089.01,0.0,-0.99416,1e-05,0.6902]
[1777444249303,54.01,77088.67,0.0,-0.99416,1e-05,0.68993]
[1777444254339,54.01,77089.0,0.0,-0.99416,1e-05,0.69019]
[1777444260381,54.01,77089.67,0.0,-0.99416,1e-05,0.69071]
[1777444265416,54.01,77089.42,0.0,-0.99416,1e-05,0.69052]
[1777444271458,54.01,77090.08,0.0,-0.99415,1e-05,0.69104]
[1777444276493,54.01,77090.24,0.0,-0.99415,1e-05,0.69116]
[1777444281528,54.01,77090.4,0.0,-0.99415,1e-05,0.69129]
[1777444286563,54.01,77089.25,0.0,-0.99416,1e-05,0.69038]
[1777444292605,54.01,77088.52,0.0,-0.99418,1e-05,0.68814]
[1777444297640,54.01,77088.7,0.0,-0.99418,1e-05,0.68828]
[1777444302675,54.01,77088.87,0.0,-0.99418,1e-05,0.68841]
[1777444307709,54.01,77091.28,0.0,-0.99416,1e-05,0.6903]
[1777444312745,54.01,77091.58,0.0,-0.99415,1e-05,0.69053]
[1777444317780,54.01,77096.94,0.0,-0.99412,1e-05,0.69475]
[1777444319794,54.01,77099.34,0.0,-0.9941,1e-05,0.69664]
[1777444322815,54.01,77092.78,0.0,-0.99415,1e-05,0.69147]
[1777444327850,54.01,77093.45,0.0,-0.99414,1e-05,0.692]
[1777444332886,54.01,77093.5,0.0,-0.99414,1e-05,0.69204]
[1777444337922,54.01,77093.04,0.0,-0.99414,1e-05,0.69168]
[1777444338929,54.01,77089.9,0.0,-0.99417,1e-05,0.68922]
[1777444341950,54.01,77091.97,0.0,-0.99415,1e-05,0.69084]
[1777444346985,54.01,77091.18,0.0,-0.99416,1e-05,0.69022]
[1777444352019,54.01,77090.38,0.0,-0.99418,1e-05,0.68792]
[1777444358061,54.01,77090.48,0.0,-0.99418,1e-05,0.68799]
[1777444363097,54.01,77091.04,0.0,-0.99417,1e-05,0.68843]
[1777444368132,54.01,77090.36,0.0,-0.99418,1e-05,0.6879]
[1777444373167,54.01,77089.42,0.0,-0.99418,1e-05,0.68717]
[1777444376189,54.01,77081.82,0.0,-0.99424,1e-05,0.68125]
[1777444377195,54.01,77074.29,0.0,-0.9943,1e-05,0.67543]
[1777444378203,54.01,77074.45,0.0,-0.99429,1e-05,0.67555]
[1777444383238,54.01,77067.5,0.0,-0.99434,1e-05,0.67021]
[1777444384245,54.01,77064.17,0.0,-0.99437,1e-05,0.66767]
[1777444388273,54.01,77068.48,0.0,-0.99434,1e-05,0.67096]
[1777444389280,54.01,77071.22,0.0,-0.99432,1e-05,0.67306]
[1777444390287,54.01,77068.13,0.0,-0.99434,1e-05,0.67069]
[1777444391294,54.01,77066.04,0.0,-0.99435,1e-05,0.66909]
[1777444394607,54.01,77066.72,0.0,-0.99435,1e-05,0.66961]
[1777444394780,54.01,77066.72,0.0,-0.99435,1e-05,0.66961]
[1777444400356,54.01,77065.57,0.0,-0.99436,1e-05,0.66874]
[1777444401184,54.01,77065.57,0.0,-0.99436,1e-05,0.66874]
[1777444401270,54.01,77065.57,0.0,-0.99436,1e-05,0.66874]
[1777444401364,54.01,77065.62,0.0,-0.99436,1e-05,0.66877]
[1777444404386,54.01,77061.24,0.0,-0.99439,1e-05,0.66543]
[1777444405391,54.01,77058.36,0.0,-0.99441,1e-05,0.66325]
[1777444405771,54.01,77058.36,0.0,-0.99441,1e-05,0.66325]
[1777444408020,54.01,77057.86,0.0,-0.99441,1e-05,0.66287]
[1777444408270,54.01,77057.86,0.0,-0.99441,1e-05,0.66287]
[1777444408413,54.01,77057.56,0.0,-0.99442,1e-05,0.66264]
[1777444411440,54.01,77058.4,0.0,-0.99442,1e-05,0.66165]
[1777444412399,54.01,77058.4,0.0,-0.99442,1e-05,0.66165]
[1777444412519,54.01,77058.4,0.0,-0.99442,1e-05,0.66165]
[1777444418729,54.01,77058.3,0.0,-0.99442,1e-05,0.66157]
[1777444418769,54.01,77058.3,0.0,-0.99442,1e-05,0.66157]
[1777444422187,54.01,77057.77,0.0,-0.99443,1e-05,0.66117]
[1777444422270,54.01,77057.77,0.0,-0.99443,1e-05,0.66117]
[1777444422516,54.01,77058.39,0.0,-0.99442,1e-05,0.66164]
[1777444424529,54.01,77053.12,0.0,-0.99446,1e-05,0.65766]
[1777444425291,54.01,77053.12,0.0,-0.99446,1e-05,0.65766]
[1777444425520,54.01,77053.12,0.0,-0.99446,1e-05,0.65766]
[1777444425537,54.01,77049.49,0.0,-0.99449,1e-05,0.65493]
[1777444429565,54.01,77044.19,0.0,-0.99452,1e-05,0.65096]
[1777444430572,54.01,77037.68,0.0,-0.99457,1e-05,0.64611]
[1777444432010,54.01,77037.68,0.0,-0.99457,1e-05,0.64611]
[1777444432019,54.01,77037.68,0.0,-0.99457,1e-05,0.64611]
[1777444432171,54.01,77037.68,0.0,-0.99457,1e-05,0.64611]
[1777444432272,54.01,77037.68,0.0,-0.99457,1e-05,0.64611]
[1777444432326,54.01,77037.74,0.0,-0.99457,1e-05,0.64615]
[1777444435399,54.01,77038.64,0.0,-0.99456,1e-05,0.64682]
[1777444435521,54.01,77038.64,0.0,-0.99456,1e-05,0.64682]
[1777444435501,54.01,77037.58,0.0,-0.99457,1e-05,0.64603]
[1777444435656,54.01,77037.58,0.0,-0.99457,1e-05,0.64603]
[1777444435774,54.01,77037.58,0.0,-0.99457,1e-05,0.64603]
[1777444441649,54.01,77037.73,0.0,-0.99457,1e-05,0.64615]
[1777444444677,54.01,77026.96,0.0,-0.99464,1e-05,0.63819]
[1777444445682,54.01,77023.83,0.0,-0.99466,1e-05,0.63589]
[1777444449769,54.01,77023.75,0.0,-0.99466,1e-05,0.63584]
[1777444450025,54.01,77023.75,0.0,-0.99466,1e-05,0.63584]
[1777444450126,54.01,77023.88,0.0,-0.99466,1e-05,0.63593]
[1777444451172,54.01,77023.88,0.0,-0.99466,1e-05,0.63593]
[1777444451276,54.01,77023.88,0.0,-0.99466,1e-05,0.63593]
[1777444451377,54.01,77029.97,0.0,-0.99462,1e-05,0.64041]
[1777444457198,54.01,77031.74,0.0,-0.99461,1e-05,0.64171]
[1777444457269,54.01,77031.74,0.0,-0.99461,1e-05,0.64171]
[1777444457446,54.01,77031.74,0.0,-0.99461,1e-05,0.64171]
[1777444457526,54.01,77031.74,0.0,-0.99461,1e-05,0.64171]
[1777444457472,54.01,77031.08,0.0,-0.99461,1e-05,0.64122]
[1777444463069,54.01,77030.42,0.0,-0.99462,1e-05,0.64074]
[1777444463272,54.01,77030.42,0.0,-0.99462,1e-05,0.64074]
[1777444463469,54.01,77030.42,0.0,-0.99462,1e-05,0.64074]
[1777444463525,54.01,77030.42,0.0,-0.99462,1e-05,0.64074]
[1777444463570,54.01,77031.84,0.0,-0.99461,1e-05,0.64179]
[1777444465823,54.01,77029.58,0.0,-0.99462,1e-05,0.64012]
[1777444470858,54.01,77033.66,0.0,-0.9946,1e-05,0.64313]
[1777444471675,54.01,77033.66,0.0,-0.9946,1e-05,0.64313]
[1777444471770,54.01,77033.66,0.0,-0.9946,1e-05,0.64313]
[1777444472058,54.01,77033.66,0.0,-0.9946,1e-05,0.64313]
[1777444472278,54.01,77033.66,0.0,-0.9946,1e-05,0.64313]
[1777444472380,54.01,77034.07,0.0,-0.99461,1e-05,0.64184]
[1777444478913,54.01,77032.54,0.0,-0.99462,1e-05,0.64071]
[1777444483242,54.01,77032.52,0.0,-0.99462,1e-05,0.64069]
[1777444483270,54.01,77032.52,0.0,-0.99462,1e-05,0.64069]
[1777444486426,54.01,77033.15,0.0,-0.99461,1e-05,0.64116]
[1777444486519,54.01,77033.15,0.0,-0.99461,1e-05,0.64116]
[1777444486517,54.01,77033.1,0.0,-0.99461,1e-05,0.64112]
[1777444487558,54.01,77033.1,0.0,-0.99461,1e-05,0.64112]
[1777444487773,54.01,77032.62,0.0,-0.99462,1e-05,0.64077]
[1777444487977,54.01,77030.04,0.0,-0.99463,1e-05,0.63887]
[1777444489990,54.01,77027.3,0.0,-0.99465,1e-05,0.63685]
[1777444492303,54.01,77027.3,0.0,-0.99465,1e-05,0.63685]
[1777444492527,54.01,77027.3,0.0,-0.99465,1e-05,0.63685]
[1777444492527,54.01,77028.28,0.0,-0.99465,1e-05,0.63757]
[1777444492773,54.01,77028.28,0.0,-0.99465,1e-05,0.63757]
[1777444497041,54.01,77023.31,0.0,-0.99468,1e-05,0.63393]
[1777444498048,54.01,77026.58,0.0,-0.99466,1e-05,0.63633]
[1777444499055,54.01,77028.92,0.0,-0.99464,1e-05,0.63804]
[1777444500062,54.01,77031.88,0.0,-0.99462,1e-05,0.64022]
[1777444500714,54.01,77031.88,0.0,-0.99462,1e-05,0.64022]
[1777444500769,54.01,77031.88,0.0,-0.99462,1e-05,0.64022]
[1777444500946,54.01,77031.88,0.0,-0.99462,1e-05,0.64022]
[1777444501025,54.01,77031.88,0.0,-0.99462,1e-05,0.64022]
[1777444501069,54.01,77036.94,0.0,-0.99459,1e-05,0.64396]
[1777444503085,54.01,77039.02,0.0,-0.99457,1e-05,0.6455]
[1777444504113,54.01,77039.02,0.0,-0.99457,1e-05,0.6455]
[1777444504275,54.01,77039.02,0.0,-0.99457,1e-05,0.6455]
[1777444504376,54.01,77035.12,0.0,-0.9946,1e-05,0.64261]
[1777444505338,54.01,77035.12,0.0,-0.9946,1e-05,0.64261]
[1777444505523,54.01,77035.12,0.0,-0.9946,1e-05,0.64261]
[1777444505621,54.01,77031.88,0.0,-0.99462,1e-05,0.64022]
[1777444510168,54.01,77030.86,0.0,-0.99463,1e-05,0.63947]
[1777444510281,54.01,77030.86,0.0,-0.99463,1e-05,0.63947]
[1777444510484,54.01,77030.86,0.0,-0.99463,1e-05,0.63947]
[1777444510521,54.01,77030.86,0.0,-0.99463,1e-05,0.63947]
[1777444510622,54.01,77029.88,0.0,-0.99464,1e-05,0.63875]
[1777444514166,54.01,77028.11,0.0,-0.99465,1e-05,0.63745]
[1777444514271,54.01,77028.11,0.0,-0.99465,1e-05,0.63745]
[1777444514287,54.01,77028.11,0.0,-0.99465,1e-05,0.63745]
[1777444514526,54.01,77028.11,0.0,-0.99465,1e-05,0.63745]
[1777444514627,54.01,77029.25,0.0,-0.99464,1e-05,0.63829]
[1777444520204,54.01,77027.49,0.0,-0.99465,1e-05,0.63699]
[1777444521131,54.01,77027.49,0.0,-0.99465,1e-05,0.63699]
[1777444521272,54.01,77027.49,0.0,-0.99465,1e-05,0.63699]
[1777444521289,54.01,77027.49,0.0,-0.99465,1e-05,0.63699]
[1777444521525,54.01,77027.49,0.0,-0.99465,1e-05,0.63699]
[1777444521591,54.01,77028.67,0.0,-0.99464,1e-05,0.63786]
[1777444525239,54.01,77026.06,0.0,-0.99466,1e-05,0.63595]
[1777444526171,54.01,77026.06,0.0,-0.99466,1e-05,0.63595]
[1777444526272,54.01,77026.06,0.0,-0.99466,1e-05,0.63595]
[1777444526345,54.01,77026.06,0.0,-0.99466,1e-05,0.63595]
[1777444526524,54.01,77026.06,0.0,-0.99466,1e-05,0.63595]
[1777444526555,54.01,77024.8,0.0,-0.99467,1e-05,0.63502]
[1777444528082,54.01,77024.09,0.0,-0.99468,1e-05,0.6345]
[1777444528261,54.01,77016.06,0.0,-0.99473,1e-05,0.62865]
[1777444529268,54.01,77009.91,0.0,-0.99477,1e-05,0.6242]
[1777444531455,54.01,77009.77,0.0,-0.99477,1e-05,0.6241]
[1777444531474,54.01,77009.15,0.0,-0.99479,1e-05,0.62209]
[1777444534303,54.01,77011.83,0.0,-0.99477,1e-05,0.62403]
[1777444539338,54.01,77009.05,0.0,-0.99479,1e-05,0.62202]
[1777444541140,54.01,77009.4,0.0,-0.99479,1e-05,0.62227]
[1777444541268,54.01,77009.4,0.0,-0.99479,1e-05,0.62227]
[1777444541352,54.01,77010.26,0.0,-0.99478,1e-05,0.62289]
[1777444541751,54.01,77010.26,0.0,-0.99478,1e-05,0.62289]
[1777444541773,54.01,77010.26,0.0,-0.99478,1e-05,0.62289]
[1777444546125,54.01,77009.98,0.0,-0.99478,1e-05,0.62269]
[1777444546274,54.01,77009.98,0.0,-0.99478,1e-05,0.62269]
[1777444546715,54.01,77010.38,0.0,-0.99478,1e-05,0.62298]
[1777444546769,54.01,77010.38,0.0,-0.99478,1e-05,0.62298]
[1777444547393,54.01,77009.82,0.0,-0.99478,1e-05,0.62258]
[1777444552428,54.01,77009.85,0.0,-0.99478,1e-05,0.6226]
[1777444557464,54.01,77009.95,0.0,-0.99478,1e-05,0.62267]
[1777444558146,54.01,77009.95,0.0,-0.99478,1e-05,0.62267]
[1777444562157,54.01,77008.87,0.0,-0.99479,1e-05,0.62189]
[1777444564713,54.01,77010.03,0.0,-0.99478,1e-05,0.62273]
[1777444564776,54.01,77010.78,0.0,-0.99478,1e-05,0.62327]
[1777444564981,54.01,77010.78,0.0,-0.99478,1e-05,0.62327]
[1777444565024,54.01,77010.78,0.0,-0.99478,1e-05,0.62327]
[1777444565520,54.01,77009.84,0.0,-0.99478,1e-05,0.62259]
[1777444569956,54.01,77010.34,0.0,-0.99478,1e-05,0.62295]
[1777444570023,54.01,77010.34,0.0,-0.99478,1e-05,0.62295]
[1777444570070,54.01,77010.34,0.0,-0.99478,1e-05,0.62295]
[1777444570275,54.01,77010.34,0.0,-0.99478,1e-05,0.62295]
[1777444570555,54.01,77010.33,0.0,-0.99478,1e-05,0.62294]
[1777444575590,54.01,77010.9,0.0,-0.99478,1e-05,0.62336]
[1777444580127,54.01,77010.83,0.0,-0.99478,1e-05,0.6233]
[1777444580270,54.01,77010.83,0.0,-0.99478,1e-05,0.6233]
[1777444580492,54.01,77010.83,0.0,-0.99478,1e-05,0.6233]
[1777444580520,54.01,77010.83,0.0,-0.99478,1e-05,0.6233]
[1777444580624,54.01,77010.29,0.0,-0.99478,1e-05,0.62292]
[1777444585660,54.01,77012.23,0.0,-0.99477,1e-05,0.62431]
[1777444585876,54.01,77012.23,0.0,-0.99477,1e-05,0.62431]
[1777444586021,54.01,77012.23,0.0,-0.99477,1e-05,0.62431]
[1777444586541,54.01,77012.23,0.0,-0.99477,1e-05,0.62431]
[1777444586667,54.01,77015.38,0.0,-0.99475,1e-05,0.62659]
[1777444586773,54.01,77015.38,0.0,-0.99475,1e-05,0.62659]
[1777444589688,54.01,77018.51,0.0,-0.99473,1e-05,0.62886]
[1777444589968,54.01,77018.51,0.0,-0.99473,1e-05,0.62886]
[1777444590020,54.01,77018.51,0.0,-0.99473,1e-05,0.62886]
[1777444590695,54.01,77023.33,0.0,-0.99469,1e-05,0.63237]
[1777444591401,54.01,77023.33,0.0,-0.99469,1e-05,0.63237]
[1777444591521,54.01,77023.33,0.0,-0.99469,1e-05,0.63237]
[1777444591702,54.01,77024.08,0.0,-0.9947,1e-05,0.63134]
[1777444595224,54.01,77022.71,0.0,-0.99471,1e-05,0.63034]
[1777444595270,54.01,77022.71,0.0,-0.99471,1e-05,0.63034]
[1777444595565,54.01,77022.71,0.0,-0.99471,1e-05,0.63034]
[1777444595729,54.01,77023.22,0.0,-0.99471,1e-05,0.63071]
[1777444595772,54.01,77023.22,0.0,-0.99471,1e-05,0.63071]
[1777444602431,54.01,77023.99,0.0,-0.9947,1e-05,0.63127]
[1777444602521,54.01,77023.99,0.0,-0.9947,1e-05,0.63127]
[1777444602579,54.01,77023.9,0.0,-0.9947,1e-05,0.63121]
[1777444602776,54.01,77023.9,0.0,-0.9947,1e-05,0.63121]
[1777444603028,54.01,77023.9,0.0,-0.9947,1e-05,0.63121]
[1777444608100,54.01,77024.05,0.0,-0.9947,1e-05,0.63132]
[1777444608280,54.01,77024.05,0.0,-0.9947,1e-05,0.63132]
[1777444613152,54.01,77024.34,0.0,-0.9947,1e-05,0.63153]
[1777444613272,54.01,77024.34,0.0,-0.9947,1e-05,0.63153]
[1777444613513,54.01,77024.34,0.0,-0.9947,1e-05,0.63153]
[1777444613522,54.01,77024.34,0.0,-0.9947,1e-05,0.63153]
[1777444613615,54.01,77025.07,0.0,-0.99469,1e-05,0.63206]
[1777444619001,54.01,77025.42,0.0,-0.99469,1e-05,0.63232]
[1777444619021,54.01,77025.42,0.0,-0.99469,1e-05,0.63232]
[1777444619449,54.01,77025.42,0.0,-0.99469,1e-05,0.63232]
[1777444619522,54.01,77025.42,0.0,-0.99469,1e-05,0.63232]
[1777444619551,54.01,77026.89,0.0,-0.99468,1e-05,0.63339]
[1777444621913,54.01,77028.89,0.0,-0.99467,1e-05,0.63485]
[1777444623073,54.01,77028.89,0.0,-0.99467,1e-05,0.63485]
[1777444623276,54.01,77028.89,0.0,-0.99467,1e-05,0.63485]
[1777444623703,54.01,77028.89,0.0,-0.99467,1e-05,0.63485]
[1777444623772,54.01,77028.89,0.0,-0.99467,1e-05,0.63485]
[1777444623927,54.01,77029.36,0.0,-0.99466,1e-05,0.6352]
[1777444627008,54.01,77030.06,0.0,-0.99466,1e-05,0.63571]
[1777444627029,54.01,77030.06,0.0,-0.99466,1e-05,0.63571]
[1777444633416,54.01,77031.27,0.0,-0.99465,1e-05,0.6366]
[1777444633524,54.01,77031.27,0.0,-0.99465,1e-05,0.6366]
[1777444633625,54.01,77031.74,0.0,-0.99465,1e-05,0.63694]
[1777444634348,54.01,77031.74,0.0,-0.99465,1e-05,0.63694]
[1777444634530,54.01,77031.74,0.0,-0.99465,1e-05,0.63694]
[1777444640039,54.01,77030.92,0.0,-0.99465,1e-05,0.63634]
[1777444643804,54.01,77029.93,0.0,-0.99466,1e-05,0.63561]
[1777444644023,54.01,77029.93,0.0,-0.99466,1e-05,0.63561]
[1777444644624,54.01,77029.93,0.0,-0.99466,1e-05,0.63561]
[1777444644772,54.01,77029.93,0.0,-0.99466,1e-05,0.63561]
[1777444644699,54.01,77029.53,0.0,-0.99466,1e-05,0.63532]
[1777444650620,54.01,77029.95,0.0,-0.99466,1e-05,0.63563]
[1777444650773,54.01,77029.95,0.0,-0.99466,1e-05,0.63563]
[1777444650721,54.01,77029.62,0.0,-0.99466,1e-05,0.63539]
[1777444651168,54.01,77029.62,0.0,-0.99466,1e-05,0.63539]
[1777444651274,54.01,77029.62,0.0,-0.99466,1e-05,0.63539]
[1777444651375,54.01,77029.23,0.0,-0.99468,1e-05,0.63352]
[1777444657158,54.01,77029.46,0.0,-0.99468,1e-05,0.63369]
[1777444662192,54.01,77029.26,0.0,-0.99468,1e-05,0.63354]
[1777444667146,54.01,77029.48,0.0,-0.99468,1e-05,0.6337]
[1777444667272,54.01,77029.48,0.0,-0.99468,1e-05,0.6337]
[1777444671555,54.01,77029.25,0.0,-0.99468,1e-05,0.63353]
[1777444671774,54.01,77029.25,0.0,-0.99468,1e-05,0.63353]
[1777444671620,54.01,77029.25,0.0,-0.99468,1e-05,0.63353]
[1777444672264,54.01,77029.56,0.0,-0.99468,1e-05,0.63376]
[1777444676292,54.01,77031.98,0.0,-0.99466,1e-05,0.63553]
[1777444676940,54.01,77031.98,0.0,-0.99466,1e-05,0.63553]
[1777444677024,54.01,77031.98,0.0,-0.99466,1e-05,0.63553]
[1777444680099,54.01,77032.4,0.0,-0.99466,1e-05,0.63584]
[1777444680280,54.01,77032.4,0.0,-0.99466,1e-05,0.63584]
[1777444680320,54.01,77033.89,0.0,-0.99465,1e-05,0.63693]
[1777444681327,54.01,77035.8,0.0,-0.99463,1e-05,0.63834]
[1777444683591,54.01,77036.15,0.0,-0.99463,1e-05,0.63859]
[1777444683772,54.01,77036.15,0.0,-0.99463,1e-05,0.63859]
[1777444683666,54.01,77036.77,0.0,-0.99463,1e-05,0.63905]
[1777444684362,54.01,77036.54,0.0,-0.99463,1e-05,0.63888]
[1777444690405,54.01,77036.2,0.0,-0.99463,1e-05,0.63863]
[1777444692491,54.01,77037.26,0.0,-0.99462,1e-05,0.63941]
[1777444692520,54.01,77037.26,0.0,-0.99462,1e-05,0.63941]
[1777444697037,54.01,77036.0,0.0,-0.99463,1e-05,0.63848]
[1777444697275,54.01,77036.0,0.0,-0.99463,1e-05,0.63848]
[1777444702489,54.01,77034.98,0.0,-0.99464,1e-05,0.63773]
[1777444707524,54.01,77036.39,0.0,-0.99463,1e-05,0.63877]
[1777444711742,54.01,77036.77,0.0,-0.99463,1e-05,0.63905]
[1777444711773,54.01,77036.77,0.0,-0.99463,1e-05,0.63905]
[1777444711753,54.01,77036.83,0.0,-0.99464,1e-05,0.6375]
[1777444712673,54.01,77036.83,0.0,-0.99464,1e-05,0.6375]
[1777444712773,54.01,77036.83,0.0,-0.99464,1e-05,0.6375]
[1777444712774,54.01,77037.31,0.0,-0.99464,1e-05,0.63786]
[1777444717707,54.01,77038.57,0.0,-0.99463,1e-05,0.63879]
[1777444717773,54.01,77038.57,0.0,-0.99463,1e-05,0.63879]
[1777444723196,54.01,77039.59,0.0,-0.99462,1e-05,0.63954]
[1777444723270,54.01,77039.59,0.0,-0.99462,1e-05,0.63954]
[1777444725274,54.01,77039.67,0.0,-0.99462,1e-05,0.6396]
[1777444725650,54.01,77039.27,0.0,-0.99462,1e-05,0.6393]
[1777444726651,54.01,77039.27,0.0,-0.99462,1e-05,0.6393]
[1777444726770,54.01,77039.27,0.0,-0.99462,1e-05,0.6393]
[1777444732423,54.01,77040.33,0.0,-0.99462,1e-05,0.64008]
[1777444732520,54.01,77040.33,0.0,-0.99462,1e-05,0.64008]
[1777444733332,54.01,77040.15,0.0,-0.99462,1e-05,0.63995]
[1777444733518,54.01,77040.15,0.0,-0.99462,1e-05,0.63995]
[1777444733706,54.01,77040.28,0.0,-0.99462,1e-05,0.64005]
[1777444738406,54.01,77041.12,0.0,-0.99461,1e-05,0.64066]
[1777444738527,54.01,77041.12,0.0,-0.99461,1e-05,0.64066]
[1777444743776,54.01,77042.63,0.0,-0.9946,1e-05,0.64178]
[1777444744734,54.01,77042.63,0.0,-0.9946,1e-05,0.64178]
[1777444744774,54.01,77042.63,0.0,-0.9946,1e-05,0.64178]
[1777444746812,54.01,77042.99,0.0,-0.9946,1e-05,0.64205]
[1777444746871,54.01,77042.69,0.0,-0.9946,1e-05,0.64182]
[1777444747018,54.01,77042.69,0.0,-0.9946,1e-05,0.64182]
[1777444752839,54.01,77044.34,0.0,-0.99459,1e-05,0.64305]
[1777444753226,54.01,77044.34,0.0,-0.99459,1e-05,0.64305]
[1777444753271,54.01,77044.34,0.0,-0.99459,1e-05,0.64305]
[1777444757874,54.01,77051.86,0.0,-0.99454,1e-05,0.64863]
[1777444757953,54.01,77051.86,0.0,-0.99454,1e-05,0.64863]
[1777444758023,54.01,77051.86,0.0,-0.99454,1e-05,0.64863]
[1777444758880,54.01,77056.14,0.0,-0.99451,1e-05,0.65183]
[1777444760880,54.01,77057.0,0.0,-0.9945,1e-05,0.65248]
[1777444760894,54.01,77057.32,0.0,-0.9945,1e-05,0.65272]
[1777444761019,54.01,77057.32,0.0,-0.9945,1e-05,0.65272]
[1777444763916,54.01,77060.21,0.0,-0.99448,1e-05,0.65489]
[1777444764923,54.01,77067.45,0.0,-0.99443,1e-05,0.66035]
[1777444765930,54.01,77075.79,0.0,-0.99437,1e-05,0.66669]
[1777444766937,54.01,77066.47,0.0,-0.99443,1e-05,0.65961]
[1777444767945,54.01,77055.66,0.0,-0.99451,1e-05,0.65147]
[1777444768952,54.01,77053.13,0.0,-0.99453,1e-05,0.64958]
[1777444769980,54.01,77053.13,0.0,-0.99453,1e-05,0.64958]
[1777444770019,54.01,77053.13,0.0,-0.99453,1e-05,0.64958]
[1777444774143,54.01,77052.1,0.0,-0.99455,1e-05,0.6472]
[1777444774275,54.01,77052.1,0.0,-0.99455,1e-05,0.6472]
[1777444774349,54.01,77051.91,0.0,-0.99455,1e-05,0.64706]
[1777444775203,54.01,77051.91,0.0,-0.99455,1e-05,0.64706]
[1777444775270,54.01,77051.91,0.0,-0.99455,1e-05,0.64706]
[1777444779023,54.01,77047.77,0.0,-0.99458,1e-05,0.64399]
[1777444780453,54.01,77047.77,0.0,-0.99458,1e-05,0.64399]
[1777444780519,54.01,77047.77,0.0,-0.99458,1e-05,0.64399]
[1777444780554,54.01,77048.38,0.0,-0.99457,1e-05,0.64444]
[1777444784058,54.01,77046.11,0.0,-0.99459,1e-05,0.64276]
[1777444785216,54.01,77046.11,0.0,-0.99459,1e-05,0.64276]
[1777444785270,54.01,77046.11,0.0,-0.99459,1e-05,0.64276]
[1777444787948,54.01,77046.78,0.0,-0.99458,1e-05,0.64325]
[1777444788019,54.01,77046.78,0.0,-0.99458,1e-05,0.64325]
[1777444788087,54.01,77046.75,0.0,-0.99458,1e-05,0.64323]
[1777444789982,54.01,77048.71,0.0,-0.99457,1e-05,0.64468]
[1777444790024,54.01,77048.71,0.0,-0.99457,1e-05,0.64468]
[1777444790101,54.01,77052.19,0.0,-0.99455,1e-05,0.64727]
[1777444791108,54.01,77050.02,0.0,-0.99456,1e-05,0.64566]
[1777444792374,54.01,77050.02,0.0,-0.99456,1e-05,0.64566]
[1777444792521,54.01,77050.02,0.0,-0.99456,1e-05,0.64566]
[1777444792622,54.01,77049.9,0.0,-0.99456,1e-05,0.64557]
[1777444794660,54.01,77049.9,0.0,-0.99456,1e-05,0.64557]
[1777444794772,54.01,77049.9,0.0,-0.99456,1e-05,0.64557]
[1777444796143,54.01,77035.44,0.0,-0.99466,1e-05,0.6349]
[1777444797150,54.01,77021.73,0.0,-0.99476,1e-05,0.62492]
[1777444798157,54.01,77021.26,0.0,-0.99476,1e-05,0.62458]
[1777444799163,54.01,77021.15,0.0,-0.99476,1e-05,0.6245]
[1777444801178,54.01,77023.63,0.0,-0.99474,1e-05,0.62629]
[1777444802185,54.01,77028.77,0.0,-0.99471,1e-05,0.63003]
[1777444804489,54.01,77028.64,0.0,-0.99471,1e-05,0.62993]
[1777444804521,54.01,77028.64,0.0,-0.99471,1e-05,0.62993]
[1777444804603,54.01,77027.23,0.0,-0.99472,1e-05,0.62891]
[1777444806127,54.01,77026.03,0.0,-0.99473,1e-05,0.62803]
[1777444811311,54.01,77026.61,0.0,-0.99472,1e-05,0.62845]
[1777444811518,54.01,77026.61,0.0,-0.99472,1e-05,0.62845]
[1777444811619,54.01,77026.73,0.0,-0.99472,1e-05,0.62854]
[1777444816283,54.01,77032.86,0.0,-0.99468,1e-05,0.63301]
[1777444817290,54.01,77039.24,0.0,-0.99464,1e-05,0.63769]
[1777444818297,54.01,77043.05,0.0,-0.99461,1e-05,0.64049]
[1777444819304,54.01,77049.91,0.0,-0.99456,1e-05,0.64557]
[1777444820311,54.01,77053.28,0.0,-0.99454,1e-05,0.64808]
[1777444821318,54.01,77051.46,0.0,-0.99455,1e-05,0.64673]
[1777444822325,54.01,77048.72,0.0,-0.99457,1e-05,0.64469]
[1777444826024,54.01,77048.73,0.0,-0.99457,1e-05,0.6447]
[1777444827271,54.01,77048.05,0.0,-0.99458,1e-05,0.64419]
[1777444829854,54.01,77047.43,0.0,-0.99458,1e-05,0.64373]
[1777444829871,54.01,77047.28,0.0,-0.99458,1e-05,0.64362]
[1777444830019,54.01,77047.28,0.0,-0.99458,1e-05,0.64362]
[1777444832401,54.01,77050.0,0.0,-0.99457,1e-05,0.64404]
[1777444834347,54.01,77050.31,0.0,-0.99457,1e-05,0.64427]
[1777444834518,54.01,77050.31,0.0,-0.99457,1e-05,0.64427]
[1777444834620,54.01,77048.77,0.0,-0.99458,1e-05,0.64312]
[1777444836653,54.01,77048.98,0.0,-0.99458,1e-05,0.64328]
[1777444840856,54.01,77047.86,0.0,-0.99459,1e-05,0.64245]
[1777444840871,54.01,77048.05,0.0,-0.99459,1e-05,0.64259]
[1777444841019,54.01,77048.05,0.0,-0.99459,1e-05,0.64259]
[1777444846502,54.01,77048.39,0.0,-0.99459,1e-05,0.64284]
[1777444848516,54.01,77051.3,0.0,-0.99457,1e-05,0.645]
[1777444852544,54.01,77055.1,0.0,-0.99454,1e-05,0.64783]
[1777444853551,54.01,77058.26,0.0,-0.99452,1e-05,0.65019]
[1777444858586,54.01,77058.39,0.0,-0.99452,1e-05,0.65029]
[1777444863621,54.01,77059.56,0.0,-0.99451,1e-05,0.65116]
[1777444868656,54.01,77060.66,0.0,-0.9945,1e-05,0.65198]
[1777444874698,54.01,77059.55,0.0,-0.99451,1e-05,0.65115]
[1777444879734,54.01,77060.11,0.0,-0.9945,1e-05,0.65157]
[1777444884769,54.01,77059.26,0.0,-0.99451,1e-05,0.65094]
[1777444889803,54.01,77059.32,0.0,-0.99451,1e-05,0.65098]
[1777444891820,54.01,77059.99,0.0,-0.99452,1e-05,0.64987]
[1777444896856,54.01,77060.11,0.0,-0.99452,1e-05,0.64996]
[1777444901891,54.01,77059.14,0.0,-0.99452,1e-05,0.64923]
[1777444906925,54.01,77058.86,0.0,-0.99453,1e-05,0.64902]
[1777444909947,54.01,77056.49,0.0,-0.99454,1e-05,0.64725]
[1777444910954,54.01,77052.17,0.0,-0.99457,1e-05,0.64404]
[1777444912968,54.01,77049.48,0.0,-0.99459,1e-05,0.64205]
[1777444916995,54.01,77051.74,0.0,-0.99458,1e-05,0.64372]
[1777444922034,54.01,77054.13,0.0,-0.99456,1e-05,0.6455]
[1777444927070,54.01,77053.57,0.0,-0.99456,1e-05,0.64508]
[1777444931098,54.01,77055.73,0.0,-0.99455,1e-05,0.64669]
[1777444936133,54.01,77055.95,0.0,-0.99455,1e-05,0.64685]
[1777444938146,54.01,77061.49,0.0,-0.99451,1e-05,0.65099]
[1777444942175,54.01,77065.38,0.0,-0.99448,1e-05,0.65391]
[1777444947210,54.01,77064.68,0.0,-0.99449,1e-05,0.65338]
[1777444951238,54.01,77065.9,0.0,-0.99449,1e-05,0.65268]
[1777444956273,54.01,77066.06,0.0,-0.99449,1e-05,0.6528]
[1777444961308,54.01,77069.47,0.0,-0.99447,1e-05,0.65536]
[1777444963322,54.01,77071.87,0.0,-0.99445,1e-05,0.65717]
[1777444968358,54.01,77071.76,0.0,-0.99445,1e-05,0.65709]
[1777444975069,54.01,77073.33,0.0,-0.99444,1e-05,0.65827]
[1777444979497,54.01,77073.07,0.0,-0.99444,1e-05,0.65807]
[1777444980098,54.01,77079.69,0.0,-0.99439,1e-05,0.66309]
[1777444980442,54.01,77082.23,0.0,-0.99437,1e-05,0.66503]
[1777444981270,54.01,77082.23,0.0,-0.99437,1e-05,0.66503]
[1777444983885,54.01,77080.53,0.0,-0.99439,1e-05,0.66373]
[1777444984020,54.01,77080.53,0.0,-0.99439,1e-05,0.66373]
[1777444984121,54.01,77080.52,0.0,-0.99439,1e-05,0.66372]
[1777444986484,54.01,77077.99,0.0,-0.9944,1e-05,0.6618]
[1777444987491,54.01,77075.28,0.0,-0.99442,1e-05,0.65975]
[1777444988157,54.01,77075.28,0.0,-0.99442,1e-05,0.65975]
[1777444988272,54.01,77075.28,0.0,-0.99442,1e-05,0.65975]
[1777444991928,54.01,77074.96,0.0,-0.99443,1e-05,0.6595]
[1777444992024,54.01,77074.96,0.0,-0.99443,1e-05,0.6595]
[1777444992123,54.01,77075.66,0.0,-0.99442,1e-05,0.66003]
[1777444992270,54.01,77075.66,0.0,-0.99442,1e-05,0.66003]
[1777444997561,54.01,77074.81,0.0,-0.99443,1e-05,0.65939]
[1777444998571,54.01,77074.81,0.0,-0.99443,1e-05,0.65939]
[1777444998627,54.01,77074.81,0.0,-0.99443,1e-05,0.65939]
[1777444998773,54.01,77074.81,0.0,-0.99443,1e-05,0.65939]
[1777444998782,54.01,77074.39,0.0,-0.99443,1e-05,0.65907]
[1777445004609,54.01,77075.39,0.0,-0.99442,1e-05,0.65983]
[1777445006252,54.01,77075.23,0.0,-0.99442,1e-05,0.65971]
[1777445006280,54.01,77075.23,0.0,-0.99442,1e-05,0.65971]
[1777445006327,54.01,77075.23,0.0,-0.99442,1e-05,0.65971]
[1777445006520,54.01,77075.23,0.0,-0.99442,1e-05,0.65971]
[1777445006624,54.01,77077.01,0.0,-0.99441,1e-05,0.66106]
[1777445008637,54.01,77079.4,0.0,-0.99439,1e-05,0.66287]
[1777445011546,54.01,77078.55,0.0,-0.9944,1e-05,0.66223]
[1777445011631,54.01,77078.55,0.0,-0.9944,1e-05,0.66223]
[1777445011776,54.01,77078.55,0.0,-0.9944,1e-05,0.66223]
[1777445011878,54.01,77078.86,0.0,-0.99441,1e-05,0.66082]
[1777445016249,54.01,77078.21,0.0,-0.99442,1e-05,0.66033]
[1777445016256,54.01,77078.21,0.0,-0.99442,1e-05,0.66033]
[1777445016273,54.01,77078.21,0.0,-0.99442,1e-05,0.66033]
[1777445016695,54.01,77078.43,0.0,-0.99441,1e-05,0.6605]
[1777445020186,54.01,77078.31,0.0,-0.99442,1e-05,0.66041]
[1777445020271,54.01,77078.31,0.0,-0.99442,1e-05,0.66041]
[1777445020278,54.01,77078.31,0.0,-0.99442,1e-05,0.66041]
[1777445020520,54.01,77078.31,0.0,-0.99442,1e-05,0.66041]
[1777445020722,54.01,77078.91,0.0,-0.99441,1e-05,0.66086]
[1777445023962,54.01,77078.45,0.0,-0.99441,1e-05,0.66051]
[1777445024027,54.01,77078.45,0.0,-0.99441,1e-05,0.66051]
[1777445024063,54.01,77078.45,0.0,-0.99441,1e-05,0.66051]
[1777445024164,54.01,77079.4,0.0,-0.99441,1e-05,0.66123]
[1777445024270,54.01,77079.4,0.0,-0.99441,1e-05,0.66123]
[1777445028182,54.01,77079.6,0.0,-0.99441,1e-05,0.66139]
[1777445028225,54.01,77078.49,0.0,-0.99441,1e-05,0.66054]
[1777445028271,54.01,77078.49,0.0,-0.99441,1e-05,0.66054]
[1777445028777,54.01,77079.36,0.0,-0.99441,1e-05,0.6612]
[1777445034153,54.01,77079.17,0.0,-0.99441,1e-05,0.66106]
[1777445034252,54.01,77079.3,0.0,-0.99441,1e-05,0.66116]
[1777445034274,54.01,77079.3,0.0,-0.99441,1e-05,0.66116]
[1777445034819,54.01,77078.9,0.0,-0.99441,1e-05,0.66085]
[1777445039855,54.01,77080.05,0.0,-0.9944,1e-05,0.66173]
[1777445041853,54.01,77080.0,0.0,-0.9944,1e-05,0.66169]
[1777445041969,54.01,77080.0,0.0,-0.9944,1e-05,0.66169]
[1777445042027,54.01,77080.0,0.0,-0.9944,1e-05,0.66169]
[1777445042030,54.01,77079.48,0.0,-0.99441,1e-05,0.66129]
[1777445045897,54.01,77082.5,0.0,-0.99439,1e-05,0.66359]
[1777445046217,54.01,77082.5,0.0,-0.99439,1e-05,0.66359]
[1777445046277,54.01,77082.5,0.0,-0.99439,1e-05,0.66359]
[1777445046303,54.01,77082.5,0.0,-0.99439,1e-05,0.66359]
[1777445046521,54.01,77082.5,0.0,-0.99439,1e-05,0.66359]
[1777445046903,54.01,77083.46,0.0,-0.99438,1e-05,0.66432]
[1777445051939,54.01,77083.71,0.0,-0.99438,1e-05,0.66451]
[1777445053159,54.01,77083.71,0.0,-0.99438,1e-05,0.66451]
[1777445053220,54.01,77083.57,0.0,-0.99438,1e-05,0.6644]
[1777445053274,54.01,77083.57,0.0,-0.99438,1e-05,0.6644]
[1777445053953,54.01,77083.48,0.0,-0.99438,1e-05,0.66434]
[1777445059195,54.01,77082.68,0.0,-0.99438,1e-05,0.66373]
[1777445058990,54.01,77079.84,0.0,-0.9944,1e-05,0.66157]
[1777445059277,54.01,77079.84,0.0,-0.9944,1e-05,0.66157]
[1777445059328,54.01,77079.84,0.0,-0.9944,1e-05,0.66157]
[1777445059522,54.01,77079.84,0.0,-0.9944,1e-05,0.66157]
[1777445059997,54.01,77078.5,0.0,-0.99441,1e-05,0.66055]
[1777445064039,54.01,77076.72,0.0,-0.99443,1e-05,0.6592]
[1777445064083,54.01,77076.72,0.0,-0.99443,1e-05,0.6592]
[1777445064120,54.01,77075.8,0.0,-0.99443,1e-05,0.65851]
[1777445064279,54.01,77075.8,0.0,-0.99443,1e-05,0.65851]
[1777445070067,54.01,77072.07,0.0,-0.99446,1e-05,0.65569]
[1777445071074,54.01,77067.36,0.0,-0.99451,1e-05,0.65053]
[1777445072162,54.01,77067.36,0.0,-0.99451,1e-05,0.65053]
[1777445072272,54.01,77067.14,0.0,-0.99451,1e-05,0.65036]
[1777445072308,54.01,77067.14,0.0,-0.99451,1e-05,0.65036]
[1777445072520,54.01,77067.14,0.0,-0.99451,1e-05,0.65036]
[1777445073088,54.01,77067.47,0.0,-0.99451,1e-05,0.65061]
[1777445075580,54.01,77065.67,0.0,-0.99452,1e-05,0.64927]
[1777445075661,54.01,77065.67,0.0,-0.99452,1e-05,0.64927]
[1777445075775,54.01,77065.67,0.0,-0.99452,1e-05,0.64927]
[1777445076108,54.01,77064.04,0.0,-0.99453,1e-05,0.64805]
[1777445080136,54.01,77062.07,0.0,-0.99454,1e-05,0.64658]
[1777445086179,54.01,77062.49,0.0,-0.99454,1e-05,0.64689]
[1777445091215,54.01,77061.78,0.0,-0.99455,1e-05,0.64636]
[1777445092914,54.01,77061.91,0.0,-0.99454,1e-05,0.64646]
[1777445093235,54.01,77027.64,0.0,-0.99478,1e-05,0.62135]
[1777445094240,54.01,76998.53,0.0,-0.99497,1e-05,0.60067]
[1777445095248,54.01,76998.38,0.0,-0.99497,1e-05,0.60057]
[1777445096281,54.01,76998.23,0.0,-0.99497,1e-05,0.60046]
[1777445101290,54.01,77004.67,0.0,-0.99493,1e-05,0.60499]
[1777445102297,54.01,77011.67,0.0,-0.99489,1e-05,0.60994]
[1777445103304,54.01,77015.07,0.0,-0.99486,1e-05,0.61235]
[1777445105318,54.01,77011.51,0.0,-0.99489,1e-05,0.60982]
[1777445106325,54.01,77013.8,0.0,-0.99487,1e-05,0.61145]
[1777445111638,54.01,77014.31,0.0,-0.99487,1e-05,0.61181]
[1777445111769,54.01,77014.31,0.0,-0.99487,1e-05,0.61181]
[1777445112023,54.01,77014.31,0.0,-0.99487,1e-05,0.61181]
[1777445112271,54.01,77014.31,0.0,-0.99487,1e-05,0.61181]
[1777445112077,54.01,77014.62,0.0,-0.99487,1e-05,0.61203]
[1777445115854,54.01,77016.32,0.0,-0.99486,1e-05,0.61324]
[1777445116020,54.01,77016.32,0.0,-0.99486,1e-05,0.61324]
[1777445116090,54.01,77016.32,0.0,-0.99486,1e-05,0.61324]
[1777445116272,54.01,77016.32,0.0,-0.99486,1e-05,0.61324]
[1777445116094,54.01,77018.04,0.0,-0.99484,1e-05,0.61447]
[1777445120862,54.01,77016.79,0.0,-0.99485,1e-05,0.61358]
[1777445120922,54.01,77016.79,0.0,-0.99485,1e-05,0.61358]
[1777445121021,54.01,77016.79,0.0,-0.99485,1e-05,0.61358]
[1777445121121,54.01,77015.59,0.0,-0.99486,1e-05,0.61272]
[1777445124451,54.01,77017.57,0.0,-0.99485,1e-05,0.61413]
[1777445126096,54.01,77017.57,0.0,-0.99485,1e-05,0.61413]
[1777445126226,54.01,77017.57,0.0,-0.99485,1e-05,0.61413]
[1777445126274,54.01,77017.57,0.0,-0.99485,1e-05,0.61413]
[1777445126277,54.01,77018.61,0.0,-0.99484,1e-05,0.61487]
[1777445128479,54.01,77016.68,0.0,-0.99485,1e-05,0.6135]
[1777445130814,54.01,77017.03,0.0,-0.99485,1e-05,0.61375]
[1777445130962,54.01,77017.03,0.0,-0.99485,1e-05,0.61375]
[1777445131022,54.01,77017.03,0.0,-0.99485,1e-05,0.61375]
[1777445131064,54.01,77017.32,0.0,-0.99486,1e-05,0.6124]
[1777445136543,54.01,77018.3,0.0,-0.99486,1e-05,0.6131]
[1777445137446,54.01,77018.3,0.0,-0.99486,1e-05,0.6131]
[1777445137524,54.01,77018.3,0.0,-0.99486,1e-05,0.6131]
[1777445137706,54.01,77018.3,0.0,-0.99486,1e-05,0.6131]
[1777445137772,54.01,77018.3,0.0,-0.99486,1e-05,0.6131]
[1777445137787,54.01,77019.04,0.0,-0.99485,1e-05,0.61363]
[1777445142997,54.01,77017.8,0.0,-0.99486,1e-05,0.61275]
[1777445143019,54.01,77017.8,0.0,-0.99486,1e-05,0.61275]
[1777445143093,54.01,77017.8,0.0,-0.99486,1e-05,0.61275]
[1777445143272,54.01,77017.8,0.0,-0.99486,1e-05,0.61275]
[1777445143096,54.01,77017.86,0.0,-0.99486,1e-05,0.61279]
[1777445148094,54.01,77017.84,0.0,-0.99486,1e-05,0.61277]
[1777445148202,54.01,77017.84,0.0,-0.99486,1e-05,0.61277]
[1777445148272,54.01,77017.84,0.0,-0.99486,1e-05,0.61277]
[1777445148300,54.01,77017.85,0.0,-0.99486,1e-05,0.61278]
[1777445153663,54.01,77018.03,0.0,-0.99486,1e-05,0.61291]
[1777445156035,54.01,77017.76,0.0,-0.99486,1e-05,0.61272]
[1777445156271,54.01,77017.76,0.0,-0.99486,1e-05,0.61272]
[1777445156308,54.01,77017.76,0.0,-0.99486,1e-05,0.61272]
[1777445156284,54.01,77018.94,0.0,-0.99485,1e-05,0.61356]
[1777445156520,54.01,77018.94,0.0,-0.99485,1e-05,0.61356]
[1777445156684,54.01,77021.72,0.0,-0.99483,1e-05,0.61554]
[1777445157691,54.01,77024.37,0.0,-0.99481,1e-05,0.61744]
[1777445159018,54.01,77024.37,0.0,-0.99481,1e-05,0.61744]
[1777445159111,54.01,77024.37,0.0,-0.99481,1e-05,0.61744]
[1777445159274,54.01,77024.37,0.0,-0.99481,1e-05,0.61744]
[1777445159212,54.01,77024.99,0.0,-0.99481,1e-05,0.61788]
[1777445164740,54.01,77025.41,0.0,-0.99481,1e-05,0.61819]
[1777445170222,54.01,77025.3,0.0,-0.99481,1e-05,0.61811]
[1777445170271,54.01,77025.3,0.0,-0.99481,1e-05,0.61811]
[1777445170321,54.01,77025.46,0.0,-0.99481,1e-05,0.61822]
[1777445170379,54.01,77025.46,0.0,-0.99481,1e-05,0.61822]
[1777445170526,54.01,77025.46,0.0,-0.99481,1e-05,0.61822]
[1777445173993,54.01,77026.08,0.0,-0.9948,1e-05,0.61867]
[1777445174020,54.01,77026.08,0.0,-0.9948,1e-05,0.61867]
[1777445176063,54.01,77025.06,0.0,-0.99481,1e-05,0.61794]
[1777445176271,54.01,77025.06,0.0,-0.99481,1e-05,0.61794]
[1777445176283,54.01,77025.61,0.0,-0.99481,1e-05,0.61833]
[1777445178779,54.01,77025.07,0.0,-0.99481,1e-05,0.61794]
[1777445179025,54.01,77025.07,0.0,-0.99481,1e-05,0.61794]
[1777445184863,54.01,77025.55,0.0,-0.99481,1e-05,0.61829]
[1777445184973,54.01,77025.55,0.0,-0.99481,1e-05,0.61829]
[1777445185029,54.01,77025.55,0.0,-0.99481,1e-05,0.61829]
[1777445185074,54.01,77025.21,0.0,-0.99481,1e-05,0.61804]
[1777445190923,54.01,77025.2,0.0,-0.99481,1e-05,0.61804]
[1777445193943,54.01,77026.11,0.0,-0.99482,1e-05,0.61713]
[1777445194494,54.01,77026.11,0.0,-0.99482,1e-05,0.61713]
[1777445194521,54.01,77026.11,0.0,-0.99482,1e-05,0.61713]
[1777445194979,54.01,77026.11,0.0,-0.99482,1e-05,0.61713]
[1777445195023,54.01,77026.11,0.0,-0.99482,1e-05,0.61713]
[1777445195080,54.01,77025.41,0.0,-0.99482,1e-05,0.61663]
[1777445200993,54.01,77025.11,0.0,-0.99482,1e-05,0.61641]
[1777445203318,54.01,77024.72,0.0,-0.99483,1e-05,0.61613]
[1777445203336,54.01,77023.33,0.0,-0.99483,1e-05,0.61514]
[1777445203467,54.01,77023.33,0.0,-0.99483,1e-05,0.61514]
[1777445203530,54.01,77023.33,0.0,-0.99483,1e-05,0.61514]
[1777445204014,54.01,77023.56,0.0,-0.99483,1e-05,0.6153]
[1777445208250,54.01,77022.89,0.0,-0.99484,1e-05,0.61482]
[1777445208276,54.01,77022.89,0.0,-0.99484,1e-05,0.61482]
[1777445208766,54.01,77023.67,0.0,-0.99483,1e-05,0.61538]
[1777445209018,54.01,77023.67,0.0,-0.99483,1e-05,0.61538]
[1777445209048,54.01,77022.99,0.0,-0.99484,1e-05,0.6149]
[1777445214353,54.01,77022.7,0.0,-0.99484,1e-05,0.61469]
[1777445214528,54.01,77023.52,0.0,-0.99483,1e-05,0.61527]
[1777445217812,54.01,77024.01,0.0,-0.99483,1e-05,0.61563]
[1777445218025,54.01,77024.01,0.0,-0.99483,1e-05,0.61563]
[1777445221989,54.01,77024.23,0.0,-0.99483,1e-05,0.61578]
[1777445222035,54.01,77024.23,0.0,-0.99483,1e-05,0.61578]
[1777445222162,54.01,77024.23,0.0,-0.99483,1e-05,0.61578]
[1777445222272,54.01,77024.23,0.0,-0.99483,1e-05,0.61578]
[1777445222373,54.01,77026.22,0.0,-0.99482,1e-05,0.61721]
[1777445227857,54.01,77026.13,0.0,-0.99482,1e-05,0.61714]
[1777445227904,54.01,77026.13,0.0,-0.99482,1e-05,0.61714]
[1777445228022,54.01,77026.13,0.0,-0.99482,1e-05,0.61714]
[1777445228181,54.01,77026.59,0.0,-0.99481,1e-05,0.61747]
[1777445234288,54.01,77026.42,0.0,-0.99481,1e-05,0.61735]
[1777445234341,54.01,77027.47,0.0,-0.99481,1e-05,0.6181]
[1777445234521,54.01,77027.47,0.0,-0.99481,1e-05,0.6181]
[1777445234863,54.01,77027.47,0.0,-0.99481,1e-05,0.6181]
[1777445235022,54.01,77027.47,0.0,-0.99481,1e-05,0.6181]
[1777445235231,54.01,77026.66,0.0,-0.99481,1e-05,0.61752]
[1777445240266,54.01,77026.51,0.0,-0.99481,1e-05,0.61742]
[1777445244189,54.01,77026.53,0.0,-0.99481,1e-05,0.61743]
[1777445244271,54.01,77026.53,0.0,-0.99481,1e-05,0.61743]
[1777445244293,54.01,77028.39,0.0,-0.9948,1e-05,0.61876]
[1777445244642,54.01,77028.39,0.0,-0.9948,1e-05,0.61876]
[1777445244771,54.01,77028.39,0.0,-0.9948,1e-05,0.61876]
[1777445250338,54.01,77027.97,0.0,-0.9948,1e-05,0.61846]
[1777445254070,54.01,77027.59,0.0,-0.99482,1e-05,0.61663]
[1777445254270,54.01,77027.59,0.0,-0.99482,1e-05,0.61663]
[1777445254366,54.01,77028.55,0.0,-0.99481,1e-05,0.61732]
[1777445254559,54.01,77028.55,0.0,-0.99481,1e-05,0.61732]
[1777445254775,54.01,77028.55,0.0,-0.99481,1e-05,0.61732]
[1777445258317,54.01,77029.54,0.0,-0.99481,1e-05,0.61803]
[1777445258394,54.01,77034.39,0.0,-0.99477,1e-05,0.62152]
[1777445258523,54.01,77034.39,0.0,-0.99477,1e-05,0.62152]
[1777445258813,54.01,77034.39,0.0,-0.99477,1e-05,0.62152]
[1777445259020,54.01,77034.39,0.0,-0.99477,1e-05,0.62152]
[1777445259402,54.01,77037.62,0.0,-0.99475,1e-05,0.62385]
[1777445260409,54.01,77035.84,0.0,-0.99476,1e-05,0.62256]
[1777445261093,54.01,77035.84,0.0,-0.99476,1e-05,0.62256]
[1777445261275,54.01,77035.84,0.0,-0.99476,1e-05,0.62256]
[1777445264957,54.01,77038.17,0.0,-0.99475,1e-05,0.62425]
[1777445265018,54.01,77038.17,0.0,-0.99475,1e-05,0.62425]
[1777445265901,54.01,77038.54,0.0,-0.99475,1e-05,0.62452]
[1777445266021,54.01,77038.54,0.0,-0.99475,1e-05,0.62452]
[1777445266122,54.01,77038.74,0.0,-0.99474,1e-05,0.62466]
[1777445266451,54.01,77037.11,0.0,-0.99475,1e-05,0.62348]
[1777445271485,54.01,77037.7,0.0,-0.99475,1e-05,0.62391]
[1777445274313,54.01,77037.51,0.0,-0.99475,1e-05,0.62377]
[1777445274520,54.01,77037.55,0.0,-0.99475,1e-05,0.6238]
[1777445280548,54.01,77038.6,0.0,-0.99474,1e-05,0.62456]
[1777445282993,54.01,77039.24,0.0,-0.99474,1e-05,0.62502]
[1777445283021,54.01,77039.24,0.0,-0.99474,1e-05,0.62502]
[1777445283090,54.01,77039.32,0.0,-0.99474,1e-05,0.62508]
[1777445283511,54.01,77039.32,0.0,-0.99474,1e-05,0.62508]
[1777445283520,54.01,77039.32,0.0,-0.99474,1e-05,0.62508]
[1777445289612,54.01,77039.32,0.0,-0.99474,1e-05,0.62508]
[1777445291173,54.01,77039.32,0.0,-0.99474,1e-05,0.62508]
[1777445291270,54.01,77039.32,0.0,-0.99474,1e-05,0.62508]
[1777445291275,54.01,77040.22,0.0,-0.99473,1e-05,0.62573]
[1777445291898,54.01,77040.22,0.0,-0.99473,1e-05,0.62573]
[1777445292023,54.01,77040.22,0.0,-0.99473,1e-05,0.62573]
[1777445292125,54.01,77042.51,0.0,-0.99472,1e-05,0.6274]
[1777445292633,54.01,77047.03,0.0,-0.99469,1e-05,0.63069]
[1777445293985,54.01,77047.03,0.0,-0.99469,1e-05,0.63069]
[1777445294020,54.01,77047.03,0.0,-0.99469,1e-05,0.63069]
[1777445294022,54.01,77045.31,0.0,-0.9947,1e-05,0.62944]
[1777445296750,54.01,77045.34,0.0,-0.9947,1e-05,0.62946]
[1777445296781,54.01,77045.34,0.0,-0.9947,1e-05,0.62946]
[1777445297668,54.01,77041.68,0.0,-0.99472,1e-05,0.62679]
[1777445300689,54.01,77039.15,0.0,-0.99474,1e-05,0.62496]
[1777445302269,54.01,77039.15,0.0,-0.99474,1e-05,0.62496]
[1777445302370,54.01,77037.08,0.0,-0.99475,1e-05,0.62346]
[1777445307390,54.01,77037.08,0.0,-0.99475,1e-05,0.62346]
[1777445307521,54.01,77035.85,0.0,-0.99476,1e-05,0.62257]
[1777445312772,54.01,77034.48,0.0,-0.99479,1e-05,0.62002]
[1777445317808,54.01,77034.41,0.0,-0.99479,1e-05,0.61997]
[1777445322842,54.01,77036.16,0.0,-0.99477,1e-05,0.62123]
[1777445323932,54.01,77036.16,0.0,-0.99477,1e-05,0.62123]
[1777445324020,54.01,77036.16,0.0,-0.99477,1e-05,0.62123]
[1777445326513,54.01,77036.34,0.0,-0.99477,1e-05,0.62136]
[1777445326518,54.01,77036.34,0.0,-0.99477,1e-05,0.62136]
[1777445326871,54.01,77036.67,0.0,-0.99477,1e-05,0.62159]
[1777445328979,54.01,77036.52,0.0,-0.99477,1e-05,0.62149]
[1777445329019,54.01,77036.52,0.0,-0.99477,1e-05,0.62149]
[1777445332835,54.01,77033.42,0.0,-0.99479,1e-05,0.61925]
[1777445333019,54.01,77033.42,0.0,-0.99479,1e-05,0.61925]
[1777445333120,54.01,77031.72,0.0,-0.9948,1e-05,0.61803]
[1777445333746,54.01,77031.72,0.0,-0.9948,1e-05,0.61803]
[1777445333770,54.01,77031.72,0.0,-0.9948,1e-05,0.61803]
[1777445338779,54.01,77030.45,0.0,-0.99481,1e-05,0.61712]
[1777445339020,54.01,77030.45,0.0,-0.99481,1e-05,0.61712]
[1777445341320,54.01,77029.63,0.0,-0.99482,1e-05,0.61653]
[1777445341371,54.01,77029.04,0.0,-0.99482,1e-05,0.61611]
[1777445341519,54.01,77029.04,0.0,-0.99482,1e-05,0.61611]
[1777445348019,54.01,77027.97,0.0,-0.99483,1e-05,0.61534]
[1777445348964,54.01,77027.97,0.0,-0.99483,1e-05,0.61534]
[1777445349023,54.01,77027.97,0.0,-0.99483,1e-05,0.61534]
[1777445351526,54.01,77029.19,0.0,-0.99482,1e-05,0.61622]
[1777445351605,54.01,77029.19,0.0,-0.99482,1e-05,0.61622]
[1777445351771,54.01,77029.19,0.0,-0.99482,1e-05,0.61622]
[1777445352048,54.01,77028.25,0.0,-0.99483,1e-05,0.61554]
[1777445357082,54.01,77027.62,0.0,-0.99483,1e-05,0.61509]
[1777445362118,54.01,77027.57,0.0,-0.99483,1e-05,0.61506]
[1777445367153,54.01,77027.84,0.0,-0.99483,1e-05,0.61525]
[1777445372188,54.01,77029.44,0.0,-0.99483,1e-05,0.61484]
[1777445373307,54.01,77033.63,0.0,-0.9948,1e-05,0.61784]
[1777445375209,54.01,77038.26,0.0,-0.99477,1e-05,0.62117]
[1777445380256,54.01,77036.51,0.0,-0.99478,1e-05,0.61991]
[1777445380493,54.01,77034.2,0.0,-0.9948,1e-05,0.61825]
[1777445381251,54.01,77031.12,0.0,-0.99482,1e-05,0.61604]
[1777445382273,54.01,77031.12,0.0,-0.99482,1e-05,0.61604]
[1777445384518,54.01,77029.86,0.0,-0.99483,1e-05,0.61514]
[1777445384776,54.01,77029.55,0.0,-0.99483,1e-05,0.61492]
[1777445385279,54.01,77027.17,0.0,-0.99485,1e-05,0.61322]
[1777445386276,54.01,77027.17,0.0,-0.99485,1e-05,0.61322]
[1777445390313,54.01,77023.71,0.0,-0.99487,1e-05,0.61075]
[1777445391321,54.01,77021.4,0.0,-0.99489,1e-05,0.60911]
[1777445391869,54.01,77021.4,0.0,-0.99489,1e-05,0.60911]
[1777445391877,54.01,77021.4,0.0,-0.99489,1e-05,0.60911]
[1777445392020,54.01,77021.4,0.0,-0.99489,1e-05,0.60911]
[1777445392328,54.01,77018.6,0.0,-0.9949,1e-05,0.60713]
[1777445397363,54.01,77018.89,0.0,-0.9949,1e-05,0.60733]
[1777445400337,54.01,77017.81,0.0,-0.99491,1e-05,0.60657]
[1777445400477,54.01,77017.81,0.0,-0.99491,1e-05,0.60657]
[1777445400520,54.01,77017.81,0.0,-0.99491,1e-05,0.60657]
[1777445401391,54.01,77016.74,0.0,-0.99492,1e-05,0.60581]
[1777445405418,54.01,77008.03,0.0,-0.99497,1e-05,0.59969]
[1777445406951,54.01,77008.8,0.0,-0.99497,1e-05,0.60023]
[1777445407023,54.01,77008.8,0.0,-0.99497,1e-05,0.60023]
[1777445407167,54.01,77008.8,0.0,-0.99497,1e-05,0.60023]
[1777445407270,54.01,77008.8,0.0,-0.99497,1e-05,0.60023]
[1777445407433,54.01,77009.49,0.0,-0.99496,1e-05,0.60071]
[1777445409447,54.01,77011.59,0.0,-0.99495,1e-05,0.60218]
[1777445412830,54.01,77012.36,0.0,-0.99494,1e-05,0.60273]
[1777445413021,54.01,77012.36,0.0,-0.99494,1e-05,0.60273]
[1777445413477,54.01,77015.32,0.0,-0.99493,1e-05,0.60481]
[1777445417505,54.01,77012.42,0.0,-0.99494,1e-05,0.60277]
[1777445418525,54.01,77012.42,0.0,-0.99494,1e-05,0.60277]
[1777445418569,54.01,77015.05,0.0,-0.99493,1e-05,0.60462]
[1777445418772,54.01,77015.05,0.0,-0.99493,1e-05,0.60462]
[1777445419560,54.01,77015.05,0.0,-0.99493,1e-05,0.60462]
[1777445419777,54.01,77016.87,0.0,-0.99492,1e-05,0.6059]
[1777445420526,54.01,77016.92,0.0,-0.99491,1e-05,0.60594]
[1777445421137,54.01,77016.92,0.0,-0.99491,1e-05,0.60594]
[1777445421276,54.01,77016.92,0.0,-0.99491,1e-05,0.60594]
[1777445423496,54.01,77013.77,0.0,-0.99494,1e-05,0.60372]
[1777445423521,54.01,77013.77,0.0,-0.99494,1e-05,0.60372]
[1777445423548,54.01,77012.04,0.0,-0.99495,1e-05,0.6025]
[1777445428582,54.01,77011.07,0.0,-0.99495,1e-05,0.60182]
[1777445430196,54.01,77009.9,0.0,-0.99496,1e-05,0.601]
[1777445430274,54.01,77009.9,0.0,-0.99496,1e-05,0.601]
[1777445432611,54.01,77010.47,0.0,-0.99497,1e-05,0.59987]
[1777445435485,54.01,77010.93,0.0,-0.99497,1e-05,0.60019]
[1777445435523,54.01,77010.93,0.0,-0.99497,1e-05,0.60019]
[1777445435609,54.01,77010.37,0.0,-0.99497,1e-05,0.5998]
[1777445435772,54.01,77010.37,0.0,-0.99497,1e-05,0.5998]
[1777445435871,54.01,77008.87,0.0,-0.99498,1e-05,0.59875]
[1777445441329,54.01,77009.94,0.0,-0.99497,1e-05,0.5995]
[1777445441525,54.01,77009.94,0.0,-0.99497,1e-05,0.5995]
[1777445447717,54.01,77008.69,0.0,-0.99498,1e-05,0.59862]
[1777445450295,54.01,77010.72,0.0,-0.99497,1e-05,0.60004]
[1777445450471,54.01,77010.72,0.0,-0.99497,1e-05,0.60004]
[1777445450523,54.01,77010.72,0.0,-0.99497,1e-05,0.60004]
[1777445450483,54.01,77012.03,0.0,-0.99496,1e-05,0.60096]
[1777445452752,54.01,77007.73,0.0,-0.99499,1e-05,0.59795]
[1777445454237,54.01,77007.73,0.0,-0.99499,1e-05,0.59795]
[1777445454246,54.01,77007.73,0.0,-0.99499,1e-05,0.59795]
[1777445454274,54.01,77007.73,0.0,-0.99499,1e-05,0.59795]
[1777445454371,54.01,77008.0,0.0,-0.99499,1e-05,0.59814]
[1777445458060,54.01,77008.14,0.0,-0.99498,1e-05,0.59824]
[1777445458134,54.01,77008.14,0.0,-0.99498,1e-05,0.59824]
[1777445458272,54.01,77008.14,0.0,-0.99498,1e-05,0.59824]
[1777445458296,54.01,77006.78,0.0,-0.99499,1e-05,0.59729]
[1777445464051,54.01,77005.98,0.0,-0.995,1e-05,0.59673]
[1777445464144,54.01,77005.98,0.0,-0.995,1e-05,0.59673]
[1777445464285,54.01,77005.98,0.0,-0.995,1e-05,0.59673]
[1777445464378,54.01,77005.46,0.0,-0.995,1e-05,0.59637]
[1777445468565,54.01,77006.18,0.0,-0.995,1e-05,0.59687]
[1777445468631,54.01,77006.18,0.0,-0.995,1e-05,0.59687]
[1777445468773,54.01,77005.1,0.0,-0.995,1e-05,0.59611]
[1777445468864,54.01,77005.47,0.0,-0.995,1e-05,0.59637]
[1777445473210,54.01,77006.11,0.0,-0.995,1e-05,0.59682]
[1777445473280,54.01,77006.11,0.0,-0.995,1e-05,0.59682]
[1777445473353,54.01,77006.11,0.0,-0.995,1e-05,0.59682]
[1777445473525,54.01,77006.11,0.0,-0.995,1e-05,0.59682]
[1777445473622,54.01,77003.62,0.0,-0.99501,1e-05,0.59508]
[1777445477181,54.01,77004.5,0.0,-0.99501,1e-05,0.5957]
[1777445477271,54.01,77004.5,0.0,-0.99501,1e-05,0.5957]
[1777445482226,54.01,77003.46,0.0,-0.99502,1e-05,0.59497]
[1777445482277,54.01,77003.46,0.0,-0.99502,1e-05,0.59497]
[1777445482277,54.01,77003.46,0.0,-0.99502,1e-05,0.59497]
[1777445482525,54.01,77003.46,0.0,-0.99502,1e-05,0.59497]
[1777445482624,54.01,77002.4,0.0,-0.99502,1e-05,0.59424]
[1777445488498,54.01,77002.07,0.0,-0.99502,1e-05,0.59401]
[1777445488525,54.01,77002.07,0.0,-0.99502,1e-05,0.59401]
[1777445490010,54.01,76997.74,0.0,-0.99505,1e-05,0.591]
[1777445491909,54.01,76997.45,0.0,-0.99507,1e-05,0.58929]
[1777445492026,54.01,76997.45,0.0,-0.99507,1e-05,0.58929]
[1777445493146,54.01,76998.49,0.0,-0.99506,1e-05,0.59001]
[1777445493274,54.01,76998.49,0.0,-0.99506,1e-05,0.59001]
[1777445493284,54.01,76997.67,0.0,-0.99507,1e-05,0.58944]
[1777445496053,54.01,76999.82,0.0,-0.99505,1e-05,0.59093]
[1777445497098,54.01,76999.82,0.0,-0.99505,1e-05,0.59093]
[1777445497274,54.01,76999.82,0.0,-0.99505,1e-05,0.59093]
[1777445502247,54.01,76998.39,0.0,-0.99506,1e-05,0.58994]
[1777445502276,54.01,76998.39,0.0,-0.99506,1e-05,0.58994]
[1777445502314,54.01,76998.39,0.0,-0.99506,1e-05,0.58994]
[1777445502523,54.01,76998.39,0.0,-0.99506,1e-05,0.58994]
[1777445502624,54.01,76997.9,0.0,-0.99506,1e-05,0.5896]
[1777445504110,54.01,76995.57,0.0,-0.99508,1e-05,0.588]
[1777445506124,54.01,76989.24,0.0,-0.99512,1e-05,0.58365]
[1777445506938,54.01,76989.24,0.0,-0.99512,1e-05,0.58365]
[1777445507026,54.01,76989.24,0.0,-0.99512,1e-05,0.58365]
[1777445509144,54.01,76982.77,0.0,-0.99516,1e-05,0.57923]
[1777445510280,54.01,76982.77,0.0,-0.99516,1e-05,0.57923]
[1777445510526,54.01,76982.77,0.0,-0.99516,1e-05,0.57923]
[1777445510611,54.01,76983.09,0.0,-0.99516,1e-05,0.57945]
[1777445511722,54.01,76982.17,0.0,-0.99516,1e-05,0.57882]
[1777445511774,54.01,76982.17,0.0,-0.99516,1e-05,0.57882]
[1777445516194,54.01,76984.8,0.0,-0.99515,1e-05,0.58061]
[1777445516837,54.01,76984.8,0.0,-0.99515,1e-05,0.58061]
[1777445516949,54.01,76984.8,0.0,-0.99515,1e-05,0.58061]
[1777445517027,54.01,76984.8,0.0,-0.99515,1e-05,0.58061]
[1777445517201,54.01,76984.58,0.0,-0.99515,1e-05,0.58046]
[1777445520222,54.01,76982.55,0.0,-0.99516,1e-05,0.57908]
[1777445525257,54.01,76979.35,0.0,-0.99518,1e-05,0.57691]
[1777445526300,54.01,76979.35,0.0,-0.99518,1e-05,0.57691]
[1777445526409,54.01,76979.35,0.0,-0.99518,1e-05,0.57691]
[1777445526520,54.01,76979.35,0.0,-0.99518,1e-05,0.57691]
[1777445526620,54.01,76977.08,0.0,-0.9952,1e-05,0.57537]
[1777445530292,54.01,76973.81,0.0,-0.99522,1e-05,0.57316]
[1777445531181,54.01,76973.81,0.0,-0.99522,1e-05,0.57316]
[1777445531259,54.01,76973.81,0.0,-0.99522,1e-05,0.57316]
[1777445531271,54.01,76973.81,0.0,-0.99522,1e-05,0.57316]
[1777445531299,54.01,76972.48,0.0,-0.99522,1e-05,0.57227]
[1777445533313,54.01,76970.23,0.0,-0.99524,1e-05,0.57075]
[1777445535326,54.01,76967.81,0.0,-0.99525,1e-05,0.56913]
[1777445536334,54.01,76965.83,0.0,-0.99527,1e-05,0.5678]
[1777445536710,54.01,76965.83,0.0,-0.99527,1e-05,0.5678]
[1777445536773,54.01,76965.83,0.0,-0.99527,1e-05,0.5678]
[1777445536855,54.01,76965.83,0.0,-0.99527,1e-05,0.5678]
[1777445537022,54.01,76965.83,0.0,-0.99527,1e-05,0.5678]
[1777445537341,54.01,76965.87,0.0,-0.99527,1e-05,0.56783]
[1777445541368,54.01,76960.32,0.0,-0.9953,1e-05,0.56412]
[1777445543084,54.01,76959.49,0.0,-0.9953,1e-05,0.56357]
[1777445543272,54.01,76959.49,0.0,-0.9953,1e-05,0.56357]
[1777445546404,54.01,76952.72,0.0,-0.99535,1e-05,0.55909]
[1777445547408,54.01,76952.72,0.0,-0.99535,1e-05,0.55909]
[1777445547472,54.01,76952.72,0.0,-0.99535,1e-05,0.55909]
[1777445547528,54.01,76952.72,0.0,-0.99535,1e-05,0.55909]
[1777445547625,54.01,76951.94,0.0,-0.99535,1e-05,0.55857]
[1777445550871,54.01,76952.37,0.0,-0.99535,1e-05,0.55886]
[1777445551002,54.01,76952.37,0.0,-0.99535,1e-05,0.55886]
[1777445551026,54.01,76952.37,0.0,-0.99535,1e-05,0.55886]
[1777445551439,54.01,76951.89,0.0,-0.99536,1e-05,0.55709]
[1777445556474,54.01,76953.27,0.0,-0.99535,1e-05,0.558]
[1777445557867,54.01,76953.57,0.0,-0.99535,1e-05,0.5582]
[1777445558011,54.01,76953.57,0.0,-0.99535,1e-05,0.5582]
[1777445558026,54.01,76953.57,0.0,-0.99535,1e-05,0.5582]
[1777445558488,54.01,76952.74,0.0,-0.99536,1e-05,0.55765]
[1777445563523,54.01,76952.8,0.0,-0.99536,1e-05,0.55769]
[1777445564395,54.01,76952.8,0.0,-0.99536,1e-05,0.55769]
[1777445564511,54.01,76952.8,0.0,-0.99536,1e-05,0.55769]
[1777445564520,54.01,76952.8,0.0,-0.99536,1e-05,0.55769]
[1777445564530,54.01,76953.88,0.0,-0.99535,1e-05,0.5584]
[1777445569565,54.01,76953.08,0.0,-0.99536,1e-05,0.55787]
[1777445570932,54.01,76953.22,0.0,-0.99535,1e-05,0.55796]
[1777445571024,54.01,76953.22,0.0,-0.99535,1e-05,0.55796]
[1777445571062,54.01,76953.22,0.0,-0.99535,1e-05,0.55796]
[1777445571272,54.01,76953.22,0.0,-0.99535,1e-05,0.55796]
[1777445571579,54.01,76953.41,0.0,-0.99535,1e-05,0.55809]
[1777445573593,54.01,76951.21,0.0,-0.99537,1e-05,0.55664]
[1777445577621,54.01,76953.12,0.0,-0.99536,1e-05,0.5579]
[1777445579635,54.01,76955.94,0.0,-0.99534,1e-05,0.55976]
[1777445579870,54.01,76955.94,0.0,-0.99534,1e-05,0.55976]
[1777445580022,54.01,76955.94,0.0,-0.99534,1e-05,0.55976]
[1777445580643,54.01,76960.21,0.0,-0.99531,1e-05,0.56259]
[1777445581650,54.01,76963.21,0.0,-0.99529,1e-05,0.56459]
[1777445583664,54.01,76965.4,0.0,-0.99528,1e-05,0.56605]
[1777445585677,54.01,76960.4,0.0,-0.99531,1e-05,0.56272]
[1777445586506,54.01,76960.4,0.0,-0.99531,1e-05,0.56272]
[1777445586526,54.01,76960.4,0.0,-0.99531,1e-05,0.56272]
[1777445586684,54.01,76958.08,0.0,-0.99533,1e-05,0.56118]
[1777445586824,54.01,76958.08,0.0,-0.99533,1e-05,0.56118]
[1777445587020,54.01,76958.08,0.0,-0.99533,1e-05,0.56118]
[1777445587691,54.01,76958.0,0.0,-0.99533,1e-05,0.56112]
[1777445592726,54.01,76957.35,0.0,-0.99533,1e-05,0.56069]
[1777445596434,54.01,76955.98,0.0,-0.99534,1e-05,0.55979]
[1777445596526,54.01,76955.98,0.0,-0.99534,1e-05,0.55979]
[1777445596798,54.01,76955.98,0.0,-0.99534,1e-05,0.55979]
[1777445597022,54.01,76955.98,0.0,-0.99534,1e-05,0.55979]
[1777445597762,54.01,76955.45,0.0,-0.99534,1e-05,0.55944]
[1777445600930,54.01,76955.08,0.0,-0.99534,1e-05,0.55919]
[1777445601024,54.01,76955.08,0.0,-0.99534,1e-05,0.55919]
[1777445605735,54.01,76953.88,0.0,-0.99535,1e-05,0.5584]
[1777445605774,54.01,76952.65,0.0,-0.99536,1e-05,0.55759]
[1777445605907,54.01,76952.65,0.0,-0.99536,1e-05,0.55759]
[1777445606025,54.01,76952.65,0.0,-0.99536,1e-05,0.55759]
[1777445606122,54.01,76951.9,0.0,-0.99536,1e-05,0.55709]
[1777445608962,54.01,76952.16,0.0,-0.99536,1e-05,0.55727]
[1777445609846,54.01,76948.08,0.0,-0.99539,1e-05,0.55458]
[1777445612634,54.01,76948.48,0.0,-0.99538,1e-05,0.55485]
[1777445612649,54.01,76948.92,0.0,-0.99539,1e-05,0.55369]
[1777445614886,54.01,76941.03,0.0,-0.99544,1e-05,0.54854]
[1777445615891,54.01,76935.14,0.0,-0.99548,1e-05,0.54472]
[1777445618767,54.01,76933.29,0.0,-0.99549,1e-05,0.54353]
[1777445619925,54.01,76937.49,0.0,-0.99546,1e-05,0.54624]
[1777445622376,54.01,76937.54,0.0,-0.99546,1e-05,0.54627]
[1777445622470,54.01,76937.54,0.0,-0.99546,1e-05,0.54627]
[1777445622525,54.01,76937.54,0.0,-0.99546,1e-05,0.54627]
[1777445622623,54.01,76936.64,0.0,-0.99547,1e-05,0.54569]
[1777445627981,54.01,76937.05,0.0,-0.99546,1e-05,0.54596]
[1777445634022,54.01,76936.52,0.0,-0.99547,1e-05,0.54561]
[1777445637441,54.01,76936.99,0.0,-0.99546,1e-05,0.54592]
[1777445637525,54.01,76936.99,0.0,-0.99546,1e-05,0.54592]
[1777445637599,54.01,76936.99,0.0,-0.99546,1e-05,0.54592]
[1777445637773,54.01,76936.99,0.0,-0.99546,1e-05,0.54592]
[1777445637655,54.01,76936.73,0.0,-0.99547,1e-05,0.54575]
[1777445641073,54.01,76938.74,0.0,-0.99545,1e-05,0.54705]
[1777445643087,54.01,76941.61,0.0,-0.99544,1e-05,0.54892]
[1777445643848,54.01,76941.61,0.0,-0.99544,1e-05,0.54892]
[1777445644020,54.01,76941.61,0.0,-0.99544,1e-05,0.54892]
[1777445644093,54.01,76943.7,0.0,-0.99542,1e-05,0.55028]
[1777445646858,54.01,76945.31,0.0,-0.99541,1e-05,0.55133]
[1777445646869,54.01,76945.31,0.0,-0.99541,1e-05,0.55133]
[1777445647029,54.01,76945.31,0.0,-0.99541,1e-05,0.55133]
[1777445647115,54.01,76946.57,0.0,-0.99541,1e-05,0.55215]
[1777445649129,54.01,76948.98,0.0,-0.99539,1e-05,0.55373]
[1777445650025,54.01,76948.98,0.0,-0.99539,1e-05,0.55373]
[1777445650105,54.01,76948.98,0.0,-0.99539,1e-05,0.55373]
[1777445650278,54.01,76948.98,0.0,-0.99539,1e-05,0.55373]
[1777445650378,54.01,76949.21,0.0,-0.99539,1e-05,0.55388]
[1777445653157,54.01,76951.42,0.0,-0.99538,1e-05,0.55533]
[1777445655222,54.01,76951.74,0.0,-0.99538,1e-05,0.55554]
[1777445655271,54.01,76951.74,0.0,-0.99538,1e-05,0.55554]
[1777445655746,54.01,76951.74,0.0,-0.99538,1e-05,0.55554]
[1777445655770,54.01,76951.74,0.0,-0.99538,1e-05,0.55554]
[1777445655804,54.01,76951.94,0.0,-0.99537,1e-05,0.55567]
[1777445662224,54.01,76951.71,0.0,-0.99538,1e-05,0.55552]
[1777445667255,54.01,76953.37,0.0,-0.99537,1e-05,0.55661]
[1777445669750,54.01,76953.4,0.0,-0.99537,1e-05,0.55663]
[1777445669776,54.01,76953.4,0.0,-0.99537,1e-05,0.55663]
[1777445670145,54.01,76953.09,0.0,-0.99537,1e-05,0.55643]
[1777445670273,54.01,76953.09,0.0,-0.99537,1e-05,0.55643]
[1777445670277,54.01,76953.38,0.0,-0.99537,1e-05,0.55662]
[1777445675311,54.01,76953.45,0.0,-0.99538,1e-05,0.55522]
[1777445677849,54.01,76953.45,0.0,-0.99538,1e-05,0.55522]
[1777445678025,54.01,76953.5,0.0,-0.99538,1e-05,0.55525]
[1777445686388,54.01,76960.96,0.0,-0.99533,1e-05,0.56017]
[1777445687005,54.01,76960.96,0.0,-0.99533,1e-05,0.56017]
[1777445687023,54.01,76960.96,0.0,-0.99533,1e-05,0.56017]
[1777445687407,54.01,76960.96,0.0,-0.99533,1e-05,0.56017]
[1777445687523,54.01,76960.96,0.0,-0.99533,1e-05,0.56017]
[1777445687623,54.01,76965.86,0.0,-0.9953,1e-05,0.56342]
[1777445690417,54.01,76963.95,0.0,-0.99531,1e-05,0.56215]
[1777445695497,54.01,76962.47,0.0,-0.99532,1e-05,0.56117]
[1777445699481,54.01,76964.58,0.0,-0.99531,1e-05,0.56257]
[1777445700725,54.01,76964.58,0.0,-0.99531,1e-05,0.56257]
[1777445700773,54.01,76964.58,0.0,-0.99531,1e-05,0.56257]
[1777445700821,54.01,76966.82,0.0,-0.9953,1e-05,0.56406]
[1777445706530,54.01,76966.89,0.0,-0.9953,1e-05,0.56411]
[1777445711564,54.01,76966.51,0.0,-0.9953,1e-05,0.56385]
[1777445712489,54.01,76966.51,0.0,-0.9953,1e-05,0.56385]
[1777445712519,54.01,76966.51,0.0,-0.9953,1e-05,0.56385]
[1777445713277,54.01,76966.04,0.0,-0.9953,1e-05,0.56354]
[1777445713520,54.01,76966.04,0.0,-0.9953,1e-05,0.56354]
[1777445713579,54.01,76966.29,0.0,-0.9953,1e-05,0.56371]
[1777445718614,54.01,76966.37,0.0,-0.9953,1e-05,0.56376]
[1777445724699,54.01,76966.24,0.0,-0.9953,1e-05,0.56367]
[1777445724770,54.01,76966.24,0.0,-0.9953,1e-05,0.56367]
[1777445727577,54.01,76966.16,0.0,-0.9953,1e-05,0.56362]
[1777445727770,54.01,76966.16,0.0,-0.9953,1e-05,0.56362]
[1777445727825,54.01,76965.24,0.0,-0.99531,1e-05,0.56301]
[1777445733718,54.01,76964.18,0.0,-0.99532,1e-05,0.56084]
[1777445734885,54.01,76962.04,0.0,-0.99534,1e-05,0.55943]
[1777445736769,54.01,76961.73,0.0,-0.99534,1e-05,0.55922]
[1777445739079,54.01,76960.93,0.0,-0.99534,1e-05,0.55869]
[1777445739280,54.01,76960.93,0.0,-0.99534,1e-05,0.55869]
[1777445739761,54.01,76960.24,0.0,-0.99535,1e-05,0.55824]
[1777445741775,54.01,76958.06,0.0,-0.99536,1e-05,0.5568]
[1777445742052,54.01,76958.06,0.0,-0.99536,1e-05,0.5568]
[1777445742270,54.01,76958.06,0.0,-0.99536,1e-05,0.5568]
[1777445742781,54.01,76955.09,0.0,-0.99538,1e-05,0.55485]
[1777445745664,54.01,76954.31,0.0,-0.99538,1e-05,0.55433]
[1777445745772,54.01,76954.31,0.0,-0.99538,1e-05,0.55433]
[1777445745803,54.01,76954.16,0.0,-0.99538,1e-05,0.55424]
[1777445750838,54.01,76953.59,0.0,-0.99539,1e-05,0.55386]
[1777445751023,54.01,76953.59,0.0,-0.99539,1e-05,0.55386]
[1777445751269,54.01,76953.59,0.0,-0.99539,1e-05,0.55386]
[1777445754338,54.01,76954.61,0.0,-0.99538,1e-05,0.55453]
[1777445754520,54.01,76954.61,0.0,-0.99538,1e-05,0.55453]
[1777445754866,54.01,76957.38,0.0,-0.99537,1e-05,0.55635]
[1777445756126,54.01,76959.07,0.0,-0.99535,1e-05,0.55746]
[1777445756270,54.01,76959.07,0.0,-0.99535,1e-05,0.55746]
[1777445761915,54.01,76958.92,0.0,-0.99536,1e-05,0.55737]
[1777445762921,54.01,76961.35,0.0,-0.99534,1e-05,0.55897]
[1777445763003,54.01,76961.35,0.0,-0.99534,1e-05,0.55897]
[1777445763025,54.01,76961.35,0.0,-0.99534,1e-05,0.55897]
[1777445763929,54.01,76962.24,0.0,-0.99534,1e-05,0.55956]
[1777445765023,54.01,76962.76,0.0,-0.99533,1e-05,0.5599]
[1777445765269,54.01,76962.76,0.0,-0.99533,1e-05,0.5599]
[1777445768770,54.01,76962.81,0.0,-0.99533,1e-05,0.55994]
[1777445768871,54.01,76964.07,0.0,-0.99532,1e-05,0.56077]
[1777445769020,54.01,76964.07,0.0,-0.99532,1e-05,0.56077]
[1777445770235,54.01,76964.83,0.0,-0.99532,1e-05,0.56127]
[1777445770274,54.01,76964.83,0.0,-0.99532,1e-05,0.56127]
[1777445774452,54.01,76965.02,0.0,-0.99532,1e-05,0.5614]
[1777445774524,54.01,76965.02,0.0,-0.99532,1e-05,0.5614]
[1777445774613,54.01,76964.34,0.0,-0.99532,1e-05,0.56095]
[1777445776341,54.01,76965.02,0.0,-0.99532,1e-05,0.5614]
[1777445776521,54.01,76965.02,0.0,-0.99532,1e-05,0.5614]
[1777445779245,54.01,76964.72,0.0,-0.99532,1e-05,0.5612]
[1777445779276,54.01,76964.72,0.0,-0.99532,1e-05,0.5612]
[1777445779283,54.01,76964.77,0.0,-0.99532,1e-05,0.56123]
[1777445780042,54.01,76962.73,0.0,-0.99533,1e-05,0.55988]
[1777445781012,54.01,76962.73,0.0,-0.99533,1e-05,0.55988]
[1777445781024,54.01,76962.73,0.0,-0.99533,1e-05,0.55988]
[1777445786083,54.01,76961.37,0.0,-0.99534,1e-05,0.55898]
[1777445787390,54.01,76961.37,0.0,-0.99534,1e-05,0.55898]
[1777445787519,54.01,76961.37,0.0,-0.99534,1e-05,0.55898]
[1777445787555,54.01,76955.81,0.0,-0.99537,1e-05,0.55532]
[1777445788097,54.01,76953.36,0.0,-0.99539,1e-05,0.55371]
[1777445789482,54.01,76953.36,0.0,-0.99539,1e-05,0.55371]
[1777445789522,54.01,76953.36,0.0,-0.99539,1e-05,0.55371]
[1777445792126,54.01,76957.1,0.0,-0.99538,1e-05,0.55472]
[1777445793923,54.01,76957.1,0.0,-0.99538,1e-05,0.55472]
[1777445794021,54.01,76958.4,0.0,-0.99537,1e-05,0.55557]
[1777445798396,54.01,76958.18,0.0,-0.99537,1e-05,0.55543]
[1777445798520,54.01,76958.18,0.0,-0.99537,1e-05,0.55543]
[1777445798598,54.01,76959.5,0.0,-0.99536,1e-05,0.5563]
[1777445800729,54.01,76959.86,0.0,-0.99536,1e-05,0.55653]
[1777445800775,54.01,76959.86,0.0,-0.99536,1e-05,0.55653]
[1777445805216,54.01,76963.07,0.0,-0.99534,1e-05,0.55865]
[1777445807204,54.01,76963.01,0.0,-0.99534,1e-05,0.55861]
[1777445807268,54.01,76963.01,0.0,-0.99534,1e-05,0.55861]
[1777445807369,54.01,76963.71,0.0,-0.99534,1e-05,0.55907]
[1777445808755,54.01,76963.71,0.0,-0.99534,1e-05,0.55907]
[1777445808776,54.01,76963.71,0.0,-0.99534,1e-05,0.55907]
[1777445814280,54.01,76962.98,0.0,-0.99534,1e-05,0.55859]
[1777445817459,54.01,76963.15,0.0,-0.99534,1e-05,0.5587]
[1777445817523,54.01,76963.15,0.0,-0.99534,1e-05,0.5587]
[1777445817625,54.01,76961.1,0.0,-0.99535,1e-05,0.55735]
[1777445819249,54.01,76959.76,0.0,-0.99536,1e-05,0.55647]
[1777445819270,54.01,76959.76,0.0,-0.99536,1e-05,0.55647]
[1777445823123,54.01,76960.28,0.0,-0.99536,1e-05,0.55681]
[1777445823269,54.01,76960.28,0.0,-0.99536,1e-05,0.55681]
[1777445823345,54.01,76960.61,0.0,-0.99536,1e-05,0.55703]
[1777445824220,54.01,76960.61,0.0,-0.99536,1e-05,0.55703]
[1777445824272,54.01,76960.61,0.0,-0.99536,1e-05,0.55703]
[1777445829237,54.01,76963.06,0.0,-0.99534,1e-05,0.55864]
[1777445829276,54.01,76963.06,0.0,-0.99534,1e-05,0.55864]
[1777445829475,54.01,76963.06,0.0,-0.99534,1e-05,0.55864]
[1777445829520,54.01,76963.06,0.0,-0.99534,1e-05,0.55864]
[1777445829524,54.01,76964.0,0.0,-0.99534,1e-05,0.55927]
[1777445834576,54.01,76964.54,0.0,-0.99533,1e-05,0.55962]
[1777445834774,54.01,76964.54,0.0,-0.99533,1e-05,0.55962]
[1777445835710,54.01,76964.06,0.0,-0.99534,1e-05,0.55931]
[1777445835779,54.01,76964.06,0.0,-0.99534,1e-05,0.55931]
[1777445835880,54.01,76964.21,0.0,-0.99534,1e-05,0.5594]
[1777445840684,54.01,76965.03,0.0,-0.99533,1e-05,0.55995]
[1777445841605,54.01,76965.68,0.0,-0.99533,1e-05,0.56038]
[1777445841776,54.01,76965.68,0.0,-0.99533,1e-05,0.56038]
[1777445847861,54.01,76966.02,0.0,-0.99532,1e-05,0.5606]
[1777445848021,54.01,76966.02,0.0,-0.99532,1e-05,0.5606]
[1777445853627,54.01,76967.63,0.0,-0.99533,1e-05,0.56021]
[1777445853775,54.01,76967.63,0.0,-0.99533,1e-05,0.56021]
[1777445860607,54.01,76967.29,0.0,-0.99533,1e-05,0.55998]
[1777445865642,54.01,76967.17,0.0,-0.99533,1e-05,0.5599]
[1777445868789,54.01,76967.13,0.0,-0.99533,1e-05,0.55988]
[1777445869024,54.01,76967.13,0.0,-0.99533,1e-05,0.55988]
[1777445870677,54.01,76958.37,0.0,-0.99538,1e-05,0.5541]
[1777445871684,54.01,76952.47,0.0,-0.99542,1e-05,0.55024]
[1777445872691,54.01,76947.02,0.0,-0.99545,1e-05,0.54669]
[1777445873716,54.01,76947.02,0.0,-0.99545,1e-05,0.54669]
[1777445873774,54.01,76947.02,0.0,-0.99545,1e-05,0.54669]
[1777445873817,54.01,76945.43,0.0,-0.99546,1e-05,0.54566]
[1777445879740,54.01,76945.45,0.0,-0.99546,1e-05,0.54568]
[1777445880747,54.01,76942.86,0.0,-0.99548,1e-05,0.544]
[1777445883089,54.01,76941.82,0.0,-0.99548,1e-05,0.54333]
[1777445883275,54.01,76941.82,0.0,-0.99548,1e-05,0.54333]
[1777445885782,54.01,76943.31,0.0,-0.99547,1e-05,0.54429]
[1777445886789,54.01,76945.46,0.0,-0.99546,1e-05,0.54568]
[1777445887787,54.01,76945.46,0.0,-0.99546,1e-05,0.54568]
[1777445888026,54.01,76945.46,0.0,-0.99546,1e-05,0.54568]
[1777445891104,54.01,76943.82,0.0,-0.99547,1e-05,0.54462]
[1777445891276,54.01,76943.82,0.0,-0.99547,1e-05,0.54462]
[1777445894845,54.01,76942.11,0.0,-0.99548,1e-05,0.54352]
[1777445897866,54.01,76932.51,0.0,-0.99554,1e-05,0.53735]
[1777445898873,54.01,76929.13,0.0,-0.99556,1e-05,0.53519]
[1777445899198,54.01,76929.13,0.0,-0.99556,1e-05,0.53519]
[1777445899272,54.01,76929.13,0.0,-0.99556,1e-05,0.53519]
[1777445904915,54.01,76929.14,0.0,-0.99556,1e-05,0.53519]
[1777445906929,54.01,76931.29,0.0,-0.99554,1e-05,0.53657]
[1777445907936,54.01,76932.92,0.0,-0.99553,1e-05,0.53761]
[1777445909837,54.01,76933.82,0.0,-0.99553,1e-05,0.53818]
[1777445910022,54.01,76933.82,0.0,-0.99553,1e-05,0.53818]
[1777445912971,54.01,76935.58,0.0,-0.99553,1e-05,0.53789]
[1777445915516,54.01,76935.01,0.0,-0.99553,1e-05,0.53753]
[1777445915779,54.01,76935.01,0.0,-0.99553,1e-05,0.53753]
[1777445921027,54.01,76934.62,0.0,-0.99554,1e-05,0.53728]
[1777445926062,54.01,76934.66,0.0,-0.99554,1e-05,0.53731]
[1777445927069,54.01,76933.21,0.0,-0.99554,1e-05,0.53638]
[1777445927993,54.01,76933.21,0.0,-0.99554,1e-05,0.53638]
[1777445928025,54.01,76933.21,0.0,-0.99554,1e-05,0.53638]
[1777445928075,54.01,76931.03,0.0,-0.99556,1e-05,0.53499]
[1777445931110,54.01,76940.09,0.0,-0.9955,1e-05,0.54079]
[1777445932104,54.01,76961.68,0.0,-0.99537,1e-05,0.55483]
[1777445932602,54.01,76961.68,0.0,-0.99537,1e-05,0.55483]
[1777445933110,54.01,76967.14,0.0,-0.99534,1e-05,0.55843]
[1777445936732,54.01,76967.65,0.0,-0.99534,1e-05,0.55876]
[1777445936755,54.01,76966.06,0.0,-0.99535,1e-05,0.55771]
[1777445937138,54.01,76976.45,0.0,-0.99528,1e-05,0.56461]
[1777445938146,54.01,76986.14,0.0,-0.99522,1e-05,0.5711]
[1777445939153,54.01,76986.34,0.0,-0.99522,1e-05,0.57124]
[1777445940159,54.01,76991.08,0.0,-0.99519,1e-05,0.57444]
[1777445942174,54.01,76989.03,0.0,-0.99521,1e-05,0.57305]
[1777445944188,54.01,76986.53,0.0,-0.99522,1e-05,0.57137]
[1777445946202,54.01,76980.46,0.0,-0.99526,1e-05,0.56729]
[1777445947209,54.01,76974.38,0.0,-0.9953,1e-05,0.56323]
[1777445948216,54.01,76972.11,0.0,-0.99531,1e-05,0.56172]
[1777445949349,54.01,76972.11,0.0,-0.99531,1e-05,0.56172]
[1777445949450,54.01,76970.46,0.0,-0.99532,1e-05,0.56062]
[1777445951224,54.01,76970.48,0.0,-0.99532,1e-05,0.56064]
[1777445951272,54.01,76970.48,0.0,-0.99532,1e-05,0.56064]
[1777445956274,54.01,76972.51,0.0,-0.99531,1e-05,0.56198]
[1777445960114,54.01,76972.44,0.0,-0.99531,1e-05,0.56194]
[1777445960281,54.01,76972.98,0.0,-0.99531,1e-05,0.5623]
[1777445963324,54.01,76976.06,0.0,-0.99529,1e-05,0.56435]
[1777445965146,54.01,76976.06,0.0,-0.99529,1e-05,0.56435]
[1777445964329,54.01,76978.02,0.0,-0.99527,1e-05,0.56566]
[1777445965275,54.01,76978.02,0.0,-0.99527,1e-05,0.56566]
[1777445965337,54.01,76980.48,0.0,-0.99526,1e-05,0.5673]
[1777445966343,54.01,76982.02,0.0,-0.99525,1e-05,0.56833]
[1777445968756,54.01,76982.25,0.0,-0.99525,1e-05,0.56849]
[1777445969227,54.01,76982.25,0.0,-0.99525,1e-05,0.56849]
[1777445969378,54.01,77002.97,0.0,-0.99512,1e-05,0.58253]
[1777445970377,54.01,77019.35,0.0,-0.99501,1e-05,0.59384]
[1777445971384,54.01,77018.81,0.0,-0.99503,1e-05,0.59194]
[1777445972610,54.01,77018.81,0.0,-0.99503,1e-05,0.59194]
[1777445972629,54.01,77018.1,0.0,-0.99503,1e-05,0.59145]
[1777445974783,54.01,77018.11,0.0,-0.99503,1e-05,0.59146]
[1777445974828,54.01,77015.77,0.0,-0.99505,1e-05,0.58984]
[1777445975411,54.01,77013.68,0.0,-0.99506,1e-05,0.58839]
[1777445976774,54.01,77013.68,0.0,-0.99506,1e-05,0.58839]
[1777445976849,54.01,77015.81,0.0,-0.99505,1e-05,0.58986]
[1777445978433,54.01,77018.21,0.0,-0.99503,1e-05,0.59153]
[1777445983468,54.01,77017.36,0.0,-0.99504,1e-05,0.59094]
[1777445987496,54.01,77019.24,0.0,-0.99503,1e-05,0.59224]
[1777445991525,54.01,77010.42,0.0,-0.99508,1e-05,0.58614]
[1777445992532,54.01,77006.41,0.0,-0.99511,1e-05,0.58339]
[1777445993560,54.01,77004.67,0.0,-0.99512,1e-05,0.58219]
[1777445996581,54.01,77006.77,0.0,-0.99511,1e-05,0.58363]
[1777445997588,54.01,77010.98,0.0,-0.99508,1e-05,0.58653]
[1777445999605,54.01,77015.69,0.0,-0.99505,1e-05,0.58978]
[1777446000620,54.01,77022.82,0.0,-0.995,1e-05,0.59473]
[1777446001628,54.01,77020.19,0.0,-0.99502,1e-05,0.5929]
[1777446003642,54.01,77025.65,0.0,-0.99498,1e-05,0.59671]
[1777446004649,54.01,77029.54,0.0,-0.99496,1e-05,0.59943]
[1777446006663,54.01,77031.06,0.0,-0.99495,1e-05,0.6005]
[1777446011699,54.01,77030.67,0.0,-0.99495,1e-05,0.60023]
[1777446016734,54.01,77029.79,0.0,-0.99496,1e-05,0.59961]
[1777446017741,54.01,77032.17,0.0,-0.99494,1e-05,0.60128]
[1777446019755,54.01,77035.55,0.0,-0.99492,1e-05,0.60366]
[1777446021769,54.01,77038.79,0.0,-0.9949,1e-05,0.60595]
[1777446026806,54.01,77040.04,0.0,-0.99489,1e-05,0.60684]
[1777446028293,54.01,77040.44,0.0,-0.99489,1e-05,0.60712]
[1777446028820,54.01,77039.71,0.0,-0.99489,1e-05,0.60661]
[1777446029827,54.01,77035.28,0.0,-0.99492,1e-05,0.60347]
[1777446030779,54.01,77035.28,0.0,-0.99492,1e-05,0.60347]
[1777446030834,54.01,77033.08,0.0,-0.99494,1e-05,0.60192]
[1777446033855,54.01,77026.57,0.0,-0.99499,1e-05,0.59582]
[1777446034781,54.01,77026.57,0.0,-0.99499,1e-05,0.59582]
[1777446034861,54.01,77019.67,0.0,-0.99504,1e-05,0.59102]
[1777446035869,54.01,77016.46,0.0,-0.99506,1e-05,0.58879]
[1777446036776,54.01,77016.46,0.0,-0.99506,1e-05,0.58879]
[1777446041910,54.01,77015.4,0.0,-0.99506,1e-05,0.58806]
[1777446046946,54.01,77014.27,0.0,-0.99507,1e-05,0.58728]
[1777446050974,54.01,77011.92,0.0,-0.99509,1e-05,0.58566]
[1777446054027,54.01,77012.69,0.0,-0.99508,1e-05,0.58619]
[1777446054270,54.01,77012.69,0.0,-0.99508,1e-05,0.58619]
[1777446054232,54.01,77012.35,0.0,-0.99508,1e-05,0.58596]
[1777446058024,54.01,77014.44,0.0,-0.99507,1e-05,0.5874]
[1777446059102,54.01,77014.44,0.0,-0.99507,1e-05,0.5874]
[1777446059277,54.01,77014.44,0.0,-0.99507,1e-05,0.5874]
[1777446059738,54.01,77014.77,0.0,-0.99507,1e-05,0.58763]
[1777446059774,54.01,77014.77,0.0,-0.99507,1e-05,0.58763]
[1777446060044,54.01,77013.75,0.0,-0.99507,1e-05,0.58692]
[1777446065080,54.01,77012.92,0.0,-0.99508,1e-05,0.58635]
[1777446065365,54.01,77012.92,0.0,-0.99508,1e-05,0.58635]
[1777446065527,54.01,77012.92,0.0,-0.99508,1e-05,0.58635]
[1777446070114,54.01,77013.24,0.0,-0.99508,1e-05,0.58657]
[1777446070272,54.01,77013.24,0.0,-0.99508,1e-05,0.58657]
[1777446070115,54.01,77013.83,0.0,-0.99507,1e-05,0.58698]
[1777446070674,54.01,77013.83,0.0,-0.99507,1e-05,0.58698]
[1777446070779,54.01,77013.83,0.0,-0.99507,1e-05,0.58698]
[1777446076157,54.01,77012.97,0.0,-0.99508,1e-05,0.58639]
[1777446076334,54.01,77012.97,0.0,-0.99508,1e-05,0.58639]
[1777446076524,54.01,77012.97,0.0,-0.99508,1e-05,0.58639]
[1777446077164,54.01,77011.58,0.0,-0.99509,1e-05,0.58543]
[1777446077558,54.01,77011.58,0.0,-0.99509,1e-05,0.58543]
[1777446077771,54.01,77011.58,0.0,-0.99509,1e-05,0.58543]
[1777446081192,54.01,77014.63,0.0,-0.99507,1e-05,0.58753]
[1777446082891,54.01,77013.65,0.0,-0.99507,1e-05,0.58685]
[1777446083022,54.01,77013.65,0.0,-0.99507,1e-05,0.58685]
[1777446083206,54.01,77013.81,0.0,-0.99507,1e-05,0.58696]
[1777446083476,54.01,77013.81,0.0,-0.99507,1e-05,0.58696]
[1777446083525,54.01,77013.81,0.0,-0.99507,1e-05,0.58696]
[1777446089248,54.01,77013.67,0.0,-0.99507,1e-05,0.58687]
[1777446091263,54.01,77015.32,0.0,-0.99508,1e-05,0.58649]
[1777446091627,54.01,77015.32,0.0,-0.99508,1e-05,0.58649]
[1777446091777,54.01,77015.32,0.0,-0.99508,1e-05,0.58649]
[1777446092269,54.01,77015.13,0.0,-0.99508,1e-05,0.58636]
[1777446093104,54.01,77015.13,0.0,-0.99508,1e-05,0.58636]
[1777446093271,54.01,77015.13,0.0,-0.99508,1e-05,0.58636]
[1777446095291,54.01,77017.35,0.0,-0.99506,1e-05,0.58789]
[1777446098498,54.01,77018.98,0.0,-0.99505,1e-05,0.58902]
[1777446098533,54.01,77018.98,0.0,-0.99505,1e-05,0.58902]
[1777446099323,54.01,77018.48,0.0,-0.99506,1e-05,0.58867]
[1777446100329,54.01,77018.48,0.0,-0.99506,1e-05,0.58867]
[1777446100520,54.01,77019.97,0.0,-0.99505,1e-05,0.5897]
[1777446104145,54.01,77020.19,0.0,-0.99504,1e-05,0.58986]
[1777446104273,54.01,77020.19,0.0,-0.99504,1e-05,0.58986]
[1777446104162,54.01,77020.48,0.0,-0.99504,1e-05,0.59006]
[1777446104355,54.01,77022.27,0.0,-0.99503,1e-05,0.5913]
[1777446105610,54.01,77022.27,0.0,-0.99503,1e-05,0.5913]
[1777446105776,54.01,77022.27,0.0,-0.99503,1e-05,0.5913]
[1777446111404,54.01,77023.08,0.0,-0.99503,1e-05,0.59186]
[1777446115001,54.01,77022.79,0.0,-0.99503,1e-05,0.59166]
[1777446115022,54.01,77022.79,0.0,-0.99503,1e-05,0.59166]
[1777446115097,54.01,77018.05,0.0,-0.99506,1e-05,0.58838]
[1777446115432,54.01,77015.83,0.0,-0.99507,1e-05,0.58684]
[1777446116524,54.01,77015.83,0.0,-0.99507,1e-05,0.58684]
[1777446116771,54.01,77015.83,0.0,-0.99507,1e-05,0.58684]
[1777446123005,54.01,77014.95,0.0,-0.99508,1e-05,0.58624]
[1777446123024,54.01,77014.95,0.0,-0.99508,1e-05,0.58624]
[1777446123916,54.01,77014.53,0.0,-0.99508,1e-05,0.58595]
[1777446124021,54.01,77014.53,0.0,-0.99508,1e-05,0.58595]
[1777446124120,54.01,77015.11,0.0,-0.99508,1e-05,0.58635]
[1777446128283,54.01,77016.18,0.0,-0.99507,1e-05,0.58708]
[1777446128478,54.01,77017.16,0.0,-0.99506,1e-05,0.58776]
[1777446129530,54.01,77012.68,0.0,-0.99509,1e-05,0.58467]
[1777446134564,54.01,77012.31,0.0,-0.9951,1e-05,0.58442]
[1777446137707,54.01,77013.57,0.0,-0.99509,1e-05,0.58529]
[1777446137777,54.01,77013.57,0.0,-0.99509,1e-05,0.58529]
[1777446137876,54.01,77013.81,0.0,-0.99509,1e-05,0.58545]
[1777446139394,54.01,77013.09,0.0,-0.99509,1e-05,0.58496]
[1777446139525,54.01,77013.09,0.0,-0.99509,1e-05,0.58496]
[1777446144635,54.01,77012.89,0.0,-0.99509,1e-05,0.58482]
[1777446149866,54.01,77013.23,0.0,-0.99509,1e-05,0.58505]
[1777446150021,54.01,77013.23,0.0,-0.99509,1e-05,0.58505]
[1777446150029,54.01,77012.95,0.0,-0.99509,1e-05,0.58486]
[1777446155713,54.01,77012.87,0.0,-0.9951,1e-05,0.58329]
[1777446160748,54.01,77013.12,0.0,-0.9951,1e-05,0.58347]
[1777446161612,54.01,77013.12,0.0,-0.9951,1e-05,0.58347]
[1777446161772,54.01,77013.12,0.0,-0.9951,1e-05,0.58347]
[1777446167665,54.01,77013.5,0.0,-0.9951,1e-05,0.58373]
[1777446167771,54.01,77013.5,0.0,-0.9951,1e-05,0.58373]
[1777446172068,54.01,77013.36,0.0,-0.9951,1e-05,0.58363]
[1777446172270,54.01,77013.36,0.0,-0.9951,1e-05,0.58363]
[1777446172371,54.01,77014.28,0.0,-0.99509,1e-05,0.58426]
[1777446174398,54.01,77015.63,0.0,-0.99509,1e-05,0.58519]
[1777446174524,54.01,77016.09,0.0,-0.99508,1e-05,0.58551]
[1777446179883,54.01,77018.19,0.0,-0.99507,1e-05,0.58696]
[1777446180727,54.01,77018.19,0.0,-0.99507,1e-05,0.58696]
[1777446180775,54.01,77018.19,0.0,-0.99507,1e-05,0.58696]
[1777446180890,54.01,77021.92,0.0,-0.99505,1e-05,0.58953]
[1777446181897,54.01,77023.71,0.0,-0.99503,1e-05,0.59077]
[1777446182895,54.01,77023.71,0.0,-0.99503,1e-05,0.59077]
[1777446183024,54.01,77023.71,0.0,-0.99503,1e-05,0.59077]
[1777446183911,54.01,77028.07,0.0,-0.99501,1e-05,0.59381]
[1777446184547,54.01,77028.07,0.0,-0.99501,1e-05,0.59381]
[1777446184770,54.01,77028.07,0.0,-0.99501,1e-05,0.59381]
[1777446184918,54.01,77030.41,0.0,-0.99499,1e-05,0.59544]
[1777446186350,54.01,77030.41,0.0,-0.99499,1e-05,0.59544]
[1777446186522,54.01,77029.86,0.0,-0.99499,1e-05,0.59505]
[1777446191436,54.01,77029.29,0.0,-0.995,1e-05,0.59466]
[1777446191526,54.01,77029.29,0.0,-0.995,1e-05,0.59466]
[1777446191966,54.01,77028.52,0.0,-0.995,1e-05,0.59412]
[1777446194336,54.01,77027.97,0.0,-0.99501,1e-05,0.59374]
[1777446194523,54.01,77028.67,0.0,-0.995,1e-05,0.59422]
[1777446199769,54.01,77028.66,0.0,-0.995,1e-05,0.59422]
[1777446200022,54.01,77028.66,0.0,-0.995,1e-05,0.59422]
[1777446200035,54.01,77028.29,0.0,-0.995,1e-05,0.59396]
[1777446201135,54.01,77028.29,0.0,-0.995,1e-05,0.59396]
[1777446201274,54.01,77028.29,0.0,-0.995,1e-05,0.59396]
[1777446205060,54.01,77030.71,0.0,-0.99499,1e-05,0.59565]
[1777446205763,54.01,77030.71,0.0,-0.99499,1e-05,0.59565]
[1777446205772,54.01,77030.71,0.0,-0.99499,1e-05,0.59565]
[1777446208856,54.01,77030.58,0.0,-0.99499,1e-05,0.59556]
[1777446209020,54.01,77030.58,0.0,-0.99499,1e-05,0.59556]
[1777446209088,54.01,77031.03,0.0,-0.99499,1e-05,0.59587]
[1777446210837,54.01,77030.36,0.0,-0.99499,1e-05,0.5954]
[1777446211028,54.01,77030.36,0.0,-0.99499,1e-05,0.5954]
[1777446216137,54.01,77030.14,0.0,-0.995,1e-05,0.59372]
[1777446218667,54.01,77030.07,0.0,-0.99501,1e-05,0.59367]
[1777446220959,54.01,77030.26,0.0,-0.995,1e-05,0.5938]
[1777446221029,54.01,77030.26,0.0,-0.995,1e-05,0.5938]
[1777446226206,54.01,77030.42,0.0,-0.995,1e-05,0.59391]
[1777446231242,54.01,77030.54,0.0,-0.995,1e-05,0.594]
[1777446231901,54.01,77030.54,0.0,-0.995,1e-05,0.594]
[1777446232029,54.01,77030.54,0.0,-0.995,1e-05,0.594]
[1777446238291,54.01,77030.38,0.0,-0.995,1e-05,0.59389]
[1777446239328,54.01,77030.38,0.0,-0.995,1e-05,0.59389]
[1777446239524,54.01,77030.3,0.0,-0.995,1e-05,0.59383]
[1777446245295,54.01,77030.68,0.0,-0.995,1e-05,0.59409]
[1777446245524,54.01,77030.33,0.0,-0.995,1e-05,0.59385]
[1777446249367,54.01,77028.1,0.0,-0.99502,1e-05,0.5923]
[1777446251481,54.01,77028.2,0.0,-0.99502,1e-05,0.59237]
[1777446251522,54.01,77027.61,0.0,-0.99502,1e-05,0.59196]
[1777446257424,54.01,77029.65,0.0,-0.99501,1e-05,0.59338]
[1777446258814,54.01,77030.42,0.0,-0.995,1e-05,0.59391]
[1777446259023,54.01,77030.42,0.0,-0.995,1e-05,0.59391]
[1777446263466,54.01,77032.93,0.0,-0.99499,1e-05,0.59567]
[1777446265501,54.01,77021.46,0.0,-0.99506,1e-05,0.5877]
[1777446266508,54.01,77009.26,0.0,-0.99514,1e-05,0.57932]
[1777446267515,54.01,77009.75,0.0,-0.99514,1e-05,0.57965]
[1777446267826,54.01,77009.75,0.0,-0.99514,1e-05,0.57965]
[1777446268468,54.01,77009.75,0.0,-0.99514,1e-05,0.57965]
[1777446269252,54.01,77009.75,0.0,-0.99514,1e-05,0.57965]
[1777446269333,54.01,77013.71,0.0,-0.99511,1e-05,0.58236]
[1777446269529,54.01,77016.99,0.0,-0.99509,1e-05,0.58461]
[1777446270535,54.01,77019.75,0.0,-0.99507,1e-05,0.58652]
[1777446272862,54.01,77019.88,0.0,-0.99508,1e-05,0.58509]
[1777446273023,54.01,77019.88,0.0,-0.99508,1e-05,0.58509]
[1777446273120,54.01,77021.41,0.0,-0.99507,1e-05,0.58614]
[1777446277585,54.01,77022.82,0.0,-0.99506,1e-05,0.58712]
[1777446282090,54.01,77025.69,0.0,-0.99505,1e-05,0.5891]
[1777446283372,54.01,77027.27,0.0,-0.99504,1e-05,0.5902]
[1777446284525,54.01,77027.27,0.0,-0.99504,1e-05,0.5902]
[1777446284534,54.01,77028.85,0.0,-0.99503,1e-05,0.59129]
[1777446285609,54.01,77030.08,0.0,-0.99502,1e-05,0.59215]
[1777446285778,54.01,77030.08,0.0,-0.99502,1e-05,0.59215]
[1777446287654,54.01,77033.47,0.0,-0.995,1e-05,0.59451]
[1777446292690,54.01,77033.11,0.0,-0.995,1e-05,0.59426]
[1777446295484,54.01,77032.42,0.0,-0.995,1e-05,0.59378]
[1777446295520,54.01,77032.42,0.0,-0.995,1e-05,0.59378]
[1777446298222,54.01,77033.96,0.0,-0.99499,1e-05,0.59485]
[1777446298271,54.01,77033.96,0.0,-0.99499,1e-05,0.59485]
[1777446298367,54.01,77033.65,0.0,-0.99499,1e-05,0.59463]
[1777446303986,54.01,77033.95,0.0,-0.99499,1e-05,0.59484]
[1777446304027,54.01,77033.95,0.0,-0.99499,1e-05,0.59484]
[1777446312830,54.01,77036.0,0.0,-0.99498,1e-05,0.59628]
[1777446317994,54.01,77035.84,0.0,-0.99498,1e-05,0.59616]
[1777446318021,54.01,77035.84,0.0,-0.99498,1e-05,0.59616]
[1777446319802,54.01,77035.88,0.0,-0.99498,1e-05,0.59619]
[1777446320019,54.01,77035.88,0.0,-0.99498,1e-05,0.59619]
[1777446320121,54.01,77035.57,0.0,-0.99498,1e-05,0.59598]
[1777446325921,54.01,77035.96,0.0,-0.99498,1e-05,0.59625]
[1777446330957,54.01,77035.56,0.0,-0.99498,1e-05,0.59597]
[1777446332807,54.01,77034.8,0.0,-0.995,1e-05,0.5939]
[1777446333023,54.01,77034.8,0.0,-0.995,1e-05,0.5939]
[1777446337090,54.01,77035.1,0.0,-0.995,1e-05,0.59411]
[1777446337276,54.01,77035.1,0.0,-0.995,1e-05,0.59411]
[1777446337283,54.01,77034.38,0.0,-0.995,1e-05,0.59361]
[1777446337896,54.01,77034.38,0.0,-0.995,1e-05,0.59361]
[1777446338020,54.01,77034.38,0.0,-0.995,1e-05,0.59361]
[1777446342820,54.01,77034.79,0.0,-0.995,1e-05,0.5939]
[1777446343020,54.01,77034.79,0.0,-0.995,1e-05,0.5939]
[1777446343340,54.01,77034.79,0.0,-0.995,1e-05,0.5939]
[1777446343519,54.01,77034.79,0.0,-0.995,1e-05,0.5939]
[1777446343589,54.01,77034.36,0.0,-0.995,1e-05,0.5936]
[1777446349083,54.01,77035.15,0.0,-0.995,1e-05,0.59415]
[1777446350433,54.01,77035.15,0.0,-0.995,1e-05,0.59415]
[1777446350522,54.01,77035.15,0.0,-0.995,1e-05,0.59415]
[1777446358146,54.01,77034.28,0.0,-0.995,1e-05,0.59354]
[1777446358621,54.01,77034.28,0.0,-0.995,1e-05,0.59354]
[1777446358774,54.01,77034.28,0.0,-0.995,1e-05,0.59354]
[1777446359153,54.01,77030.07,0.0,-0.99503,1e-05,0.59061]
[1777446360299,54.01,77030.07,0.0,-0.99503,1e-05,0.59061]
[1777446360522,54.01,77030.07,0.0,-0.99503,1e-05,0.59061]
[1777446360307,54.01,77030.42,0.0,-0.99503,1e-05,0.59086]
[1777446363181,54.01,77032.53,0.0,-0.99501,1e-05,0.59232]
[1777446368222,54.01,77032.47,0.0,-0.99501,1e-05,0.59228]
[1777446374262,54.01,77033.04,0.0,-0.99501,1e-05,0.59268]
[1777446375868,54.01,77033.28,0.0,-0.99501,1e-05,0.59285]
[1777446376022,54.01,77033.28,0.0,-0.99501,1e-05,0.59285]
[1777446381312,54.01,77033.16,0.0,-0.99501,1e-05,0.59276]
[1777446382333,54.01,77033.16,0.0,-0.99501,1e-05,0.59276]
[1777446382525,54.01,77033.16,0.0,-0.99501,1e-05,0.59276]
[1777446383407,54.01,77032.64,0.0,-0.99501,1e-05,0.5924]
[1777446383520,54.01,77032.64,0.0,-0.99501,1e-05,0.5924]
[1777446383620,54.01,77033.09,0.0,-0.99501,1e-05,0.59271]
[1777446389369,54.01,77031.94,0.0,-0.99502,1e-05,0.59191]
[1777446391382,54.01,77031.75,0.0,-0.99503,1e-05,0.59025]
[1777446392390,54.01,77025.65,0.0,-0.99507,1e-05,0.58603]
[1777446392998,54.01,77025.65,0.0,-0.99507,1e-05,0.58603]
[1777446393027,54.01,77025.65,0.0,-0.99507,1e-05,0.58603]
[1777446393397,54.01,77023.09,0.0,-0.99509,1e-05,0.58427]
[1777446396578,54.01,77023.58,0.0,-0.99508,1e-05,0.58461]
[1777446396774,54.01,77023.51,0.0,-0.99509,1e-05,0.58456]
[1777446396792,54.01,77023.51,0.0,-0.99509,1e-05,0.58456]
[1777446397020,54.01,77023.51,0.0,-0.99509,1e-05,0.58456]
[1777446397425,54.01,77023.36,0.0,-0.99509,1e-05,0.58446]
[1777446398952,54.01,77021.64,0.0,-0.9951,1e-05,0.58327]
[1777446399020,54.01,77021.64,0.0,-0.9951,1e-05,0.58327]
[1777446399439,54.01,77019.25,0.0,-0.99511,1e-05,0.58163]
[1777446404015,54.01,77019.08,0.0,-0.99511,1e-05,0.58152]
[1777446404269,54.01,77019.08,0.0,-0.99511,1e-05,0.58152]
[1777446404473,54.01,77018.9,0.0,-0.99511,1e-05,0.58139]
[1777446409509,54.01,77018.2,0.0,-0.99512,1e-05,0.58091]
[1777446415550,54.01,77018.91,0.0,-0.99511,1e-05,0.5814]
[1777446418082,54.01,77018.77,0.0,-0.99512,1e-05,0.5813]
[1777446418276,54.01,77018.77,0.0,-0.99512,1e-05,0.5813]
[1777446422010,54.01,77019.01,0.0,-0.99511,1e-05,0.58147]
[1777446422021,54.01,77019.01,0.0,-0.99511,1e-05,0.58147]
[1777446422601,54.01,77021.22,0.0,-0.9951,1e-05,0.58298]
[1777446423493,54.01,77021.22,0.0,-0.9951,1e-05,0.58298]
[1777446423519,54.01,77021.22,0.0,-0.9951,1e-05,0.58298]
[1777446423607,54.01,77021.33,0.0,-0.9951,1e-05,0.58306]
[1777446428643,54.01,77022.36,0.0,-0.99509,1e-05,0.58377]
[1777446433679,54.01,77022.56,0.0,-0.99509,1e-05,0.58391]
[1777446435412,54.01,77022.27,0.0,-0.99509,1e-05,0.58371]
[1777446435523,54.01,77022.27,0.0,-0.99509,1e-05,0.58371]
[1777446440728,54.01,77022.3,0.0,-0.99509,1e-05,0.58373]
[1777446442136,54.01,77022.3,0.0,-0.99509,1e-05,0.58373]
[1777446442276,54.01,77022.3,0.0,-0.99509,1e-05,0.58373]
[1777446444067,54.01,77023.04,0.0,-0.99509,1e-05,0.58424]
[1777446444276,54.01,77023.04,0.0,-0.99509,1e-05,0.58424]
[1777446444294,54.01,77025.45,0.0,-0.99507,1e-05,0.5859]
[1777446448662,54.01,77026.12,0.0,-0.99507,1e-05,0.58636]
[1777446448772,54.01,77026.09,0.0,-0.99507,1e-05,0.58634]
[1777446451805,54.01,77025.88,0.0,-0.99508,1e-05,0.58467]
[1777446454185,54.01,77026.04,0.0,-0.99508,1e-05,0.58478]
[1777446454271,54.01,77026.04,0.0,-0.99508,1e-05,0.58478]
[1777446454606,54.01,77026.04,0.0,-0.99508,1e-05,0.58478]
[1777446454371,54.01,77026.62,0.0,-0.99508,1e-05,0.58518]
[1777446454771,54.01,77026.62,0.0,-0.99508,1e-05,0.58518]
[1777446459861,54.01,77026.72,0.0,-0.99508,1e-05,0.58525]
[1777446463785,54.01,77025.62,0.0,-0.99508,1e-05,0.5845]
[1777446464025,54.01,77025.62,0.0,-0.99508,1e-05,0.5845]
[1777446464074,54.01,77025.62,0.0,-0.99508,1e-05,0.5845]
[1777446466909,54.01,77029.47,0.0,-0.99506,1e-05,0.58715]
[1777446472322,54.01,77031.16,0.0,-0.99505,1e-05,0.58832]
[1777446472521,54.01,77031.16,0.0,-0.99505,1e-05,0.58832]
[1777446472623,54.01,77031.13,0.0,-0.99505,1e-05,0.5883]
[1777446478526,54.01,77030.73,0.0,-0.99505,1e-05,0.58802]
[1777446484028,54.01,77031.85,0.0,-0.99504,1e-05,0.5888]
[1777446486297,54.01,77033.45,0.0,-0.99503,1e-05,0.58991]
[1777446486526,54.01,77033.45,0.0,-0.99503,1e-05,0.58991]
[1777446486568,54.01,77033.45,0.0,-0.99503,1e-05,0.58991]
[1777446486624,54.01,77034.77,0.0,-0.99503,1e-05,0.59082]
[1777446486772,54.01,77034.77,0.0,-0.99503,1e-05,0.59082]
[1777446492666,54.01,77035.34,0.0,-0.99502,1e-05,0.59122]
[1777446492708,54.01,77036.64,0.0,-0.99501,1e-05,0.59212]
[1777446492771,54.01,77036.64,0.0,-0.99501,1e-05,0.59212]
[1777446492879,54.01,77036.64,0.0,-0.99501,1e-05,0.59212]
[1777446493022,54.01,77036.64,0.0,-0.99501,1e-05,0.59212]
[1777446496113,54.01,77038.8,0.0,-0.995,1e-05,0.59363]
[1777446500183,54.01,77040.15,0.0,-0.99499,1e-05,0.59457]
[1777446500272,54.01,77040.15,0.0,-0.99499,1e-05,0.59457]
[1777446500304,54.01,77040.15,0.0,-0.99499,1e-05,0.59457]
[1777446500529,54.01,77040.15,0.0,-0.99499,1e-05,0.59457]
[1777446500609,54.01,77040.3,0.0,-0.99499,1e-05,0.59468]
[1777446506093,54.01,77042.3,0.0,-0.99498,1e-05,0.59607]
[1777446506265,54.01,77042.3,0.0,-0.99498,1e-05,0.59607]
[1777446506274,54.01,77042.3,0.0,-0.99498,1e-05,0.59607]
[1777446506520,54.01,77042.3,0.0,-0.99498,1e-05,0.59607]
[1777446506620,54.01,77041.91,0.0,-0.99498,1e-05,0.5958]
[1777446512225,54.01,77041.72,0.0,-0.99499,1e-05,0.59413]
[1777446517260,54.01,77042.04,0.0,-0.99499,1e-05,0.59435]
[1777446519274,54.01,77042.35,0.0,-0.99499,1e-05,0.59457]
[1777446522295,54.01,77042.2,0.0,-0.99499,1e-05,0.59447]
[1777446525815,54.01,77042.16,0.0,-0.99499,1e-05,0.59444]
[1777446525920,54.01,77042.16,0.0,-0.99499,1e-05,0.59444]
[1777446526023,54.01,77042.16,0.0,-0.99499,1e-05,0.59444]
[1777446526322,54.01,77041.91,0.0,-0.99499,1e-05,0.59426]
[1777446531358,54.01,77039.97,0.0,-0.995,1e-05,0.59291]
[1777446532365,54.01,77035.3,0.0,-0.99503,1e-05,0.58966]
[1777446532985,54.01,77035.3,0.0,-0.99503,1e-05,0.58966]
[1777446533023,54.01,77035.3,0.0,-0.99503,1e-05,0.58966]
[1777446533191,54.01,77035.3,0.0,-0.99503,1e-05,0.58966]
[1777446533274,54.01,77035.3,0.0,-0.99503,1e-05,0.58966]
[1777446533372,54.01,77033.2,0.0,-0.99505,1e-05,0.58821]
[1777446538406,54.01,77034.29,0.0,-0.99504,1e-05,0.58896]
[1777446542267,54.01,77034.71,0.0,-0.99504,1e-05,0.58925]
[1777446542410,54.01,77034.71,0.0,-0.99504,1e-05,0.58925]
[1777446542524,54.01,77034.71,0.0,-0.99504,1e-05,0.58925]
[1777446542621,54.01,77034.7,0.0,-0.99504,1e-05,0.58925]
[1777446548477,54.01,77034.8,0.0,-0.99504,1e-05,0.58932]
[1777446553512,54.01,77035.73,0.0,-0.99503,1e-05,0.58996]
[1777446553946,54.01,77035.73,0.0,-0.99503,1e-05,0.58996]
[1777446554021,54.01,77035.73,0.0,-0.99503,1e-05,0.58996]
[1777446554116,54.01,77035.73,0.0,-0.99503,1e-05,0.58996]
[1777446554277,54.01,77035.73,0.0,-0.99503,1e-05,0.58996]
[1777446554519,54.01,77035.48,0.0,-0.99503,1e-05,0.58979]
[1777446559554,54.01,77036.22,0.0,-0.99503,1e-05,0.5903]
[1777446563053,54.01,77036.1,0.0,-0.99503,1e-05,0.59022]
[1777446563152,54.01,77036.1,0.0,-0.99503,1e-05,0.59022]
[1777446563273,54.01,77036.1,0.0,-0.99503,1e-05,0.59022]
[1777446563582,54.01,77035.67,0.0,-0.99503,1e-05,0.58992]
[1777446568103,54.01,77036.2,0.0,-0.99503,1e-05,0.59029]
[1777446568169,54.01,77036.2,0.0,-0.99503,1e-05,0.59029]
[1777446568274,54.01,77036.2,0.0,-0.99503,1e-05,0.59029]
[1777446568617,54.01,77036.79,0.0,-0.99502,1e-05,0.5907]
[1777446573393,54.01,77036.62,0.0,-0.99504,1e-05,0.58905]
[1777446573453,54.01,77036.62,0.0,-0.99504,1e-05,0.58905]
[1777446573523,54.01,77036.62,0.0,-0.99504,1e-05,0.58905]
[1777446573651,54.01,77036.76,0.0,-0.99504,1e-05,0.58915]
[1777446578687,54.01,77037.85,0.0,-0.99503,1e-05,0.58991]
[1777446579000,54.01,77037.85,0.0,-0.99503,1e-05,0.58991]
[1777446579022,54.01,77037.85,0.0,-0.99503,1e-05,0.58991]
[1777446579090,54.01,77037.85,0.0,-0.99503,1e-05,0.58991]
[1777446579273,54.01,77037.85,0.0,-0.99503,1e-05,0.58991]
[1777446579694,54.01,77037.51,0.0,-0.99503,1e-05,0.58967]
[1777446584729,54.01,77037.91,0.0,-0.99503,1e-05,0.58995]
[1777446586750,54.01,77039.47,0.0,-0.99502,1e-05,0.59103]
[1777446586775,54.01,77039.47,0.0,-0.99502,1e-05,0.59103]
[1777446586899,54.01,77039.36,0.0,-0.99502,1e-05,0.59095]
[1777446587023,54.01,77039.36,0.0,-0.99502,1e-05,0.59095]
[1777446587750,54.01,77039.53,0.0,-0.99502,1e-05,0.59107]
[1777446591219,54.01,77039.6,0.0,-0.99502,1e-05,0.59112]
[1777446591275,54.01,77039.6,0.0,-0.99502,1e-05,0.59112]
[1777446591778,54.01,77040.03,0.0,-0.99502,1e-05,0.59142]
[1777446592484,54.01,77040.03,0.0,-0.99502,1e-05,0.59142]
[1777446592523,54.01,77040.03,0.0,-0.99502,1e-05,0.59142]
[1777446597820,54.01,77039.45,0.0,-0.99502,1e-05,0.59102]
[1777446598123,54.01,77039.45,0.0,-0.99502,1e-05,0.59102]
[1777446598273,54.01,77039.45,0.0,-0.99502,1e-05,0.59102]
[1777446598284,54.01,77039.45,0.0,-0.99502,1e-05,0.59102]
[1777446598522,54.01,77039.45,0.0,-0.99502,1e-05,0.59102]
[1777446598828,54.01,77035.83,0.0,-0.99504,1e-05,0.5885]
[1777446599835,54.01,77031.28,0.0,-0.99507,1e-05,0.58536]
[1777446600842,54.01,77028.3,0.0,-0.99509,1e-05,0.58331]
[1777446600988,54.01,77028.3,0.0,-0.99509,1e-05,0.58331]
[1777446601023,54.01,77028.3,0.0,-0.99509,1e-05,0.58331]
[1777446601032,54.01,77028.3,0.0,-0.99509,1e-05,0.58331]
[1777446601270,54.01,77028.3,0.0,-0.99509,1e-05,0.58331]
[1777446601849,54.01,77027.59,0.0,-0.9951,1e-05,0.58282]
[1777446603880,54.01,77024.76,0.0,-0.99511,1e-05,0.58088]
[1777446605544,54.01,77024.76,0.0,-0.99511,1e-05,0.58088]
[1777446605779,54.01,77024.76,0.0,-0.99511,1e-05,0.58088]
[1777446605617,54.01,77020.6,0.0,-0.99514,1e-05,0.57803]
[1777446605907,54.01,77020.6,0.0,-0.99514,1e-05,0.57803]
[1777446606023,54.01,77020.6,0.0,-0.99514,1e-05,0.57803]
[1777446611919,54.01,77019.84,0.0,-0.99515,1e-05,0.57752]
[1777446616953,54.01,77019.93,0.0,-0.99515,1e-05,0.57758]
[1777446618968,54.01,77017.5,0.0,-0.99516,1e-05,0.57592]
[1777446622060,54.01,77016.46,0.0,-0.99517,1e-05,0.57521]
[1777446622274,54.01,77016.46,0.0,-0.99517,1e-05,0.57521]
[1777446622525,54.01,77016.46,0.0,-0.99517,1e-05,0.57521]
[1777446622611,54.01,77016.73,0.0,-0.99517,1e-05,0.5754]
[1777446627239,54.01,77018.14,0.0,-0.99516,1e-05,0.57636]
[1777446627280,54.01,77018.14,0.0,-0.99516,1e-05,0.57636]
[1777446627455,54.01,77018.14,0.0,-0.99516,1e-05,0.57636]
[1777446627522,54.01,77018.14,0.0,-0.99516,1e-05,0.57636]
[1777446627556,54.01,77017.53,0.0,-0.99516,1e-05,0.57594]
[1777446633068,54.01,77016.76,0.0,-0.99518,1e-05,0.57392]
[1777446637007,54.01,77015.38,0.0,-0.99519,1e-05,0.57298]
[1777446637026,54.01,77015.38,0.0,-0.99519,1e-05,0.57298]
[1777446637150,54.01,77015.38,0.0,-0.99519,1e-05,0.57298]
[1777446637273,54.01,77015.38,0.0,-0.99519,1e-05,0.57298]
[1777446637310,54.01,77015.79,0.0,-0.99518,1e-05,0.57326]
[1777446643139,54.01,77015.14,0.0,-0.99519,1e-05,0.57282]
[1777446644889,54.01,77015.14,0.0,-0.99519,1e-05,0.57282]
[1777446644890,54.01,77013.6,0.0,-0.9952,1e-05,0.57178]
[1777446645022,54.01,77013.6,0.0,-0.9952,1e-05,0.57178]
[1777446645094,54.01,77013.6,0.0,-0.9952,1e-05,0.57178]
[1777446645275,54.01,77013.6,0.0,-0.9952,1e-05,0.57178]
[1777446645374,54.01,77014.79,0.0,-0.99519,1e-05,0.57258]
[1777446649181,54.01,77018.51,0.0,-0.99517,1e-05,0.57511]
[1777446651661,54.01,77018.33,0.0,-0.99517,1e-05,0.57499]
[1777446651774,54.01,77018.33,0.0,-0.99517,1e-05,0.57499]
[1777446651876,54.01,77018.64,0.0,-0.99517,1e-05,0.5752]
[1777446651941,54.01,77018.64,0.0,-0.99517,1e-05,0.5752]
[1777446652022,54.01,77018.64,0.0,-0.99517,1e-05,0.5752]
[1777446656236,54.01,77021.34,0.0,-0.99515,1e-05,0.57703]
[1777446660099,54.01,77021.32,0.0,-0.99515,1e-05,0.57702]
[1777446660274,54.01,77021.32,0.0,-0.99515,1e-05,0.57702]
[1777446660310,54.01,77021.32,0.0,-0.99515,1e-05,0.57702]
[1777446660530,54.01,77021.32,0.0,-0.99515,1e-05,0.57702]
[1777446660621,54.01,77023.03,0.0,-0.99514,1e-05,0.57819]
[1777446664434,54.01,77023.22,0.0,-0.99514,1e-05,0.57832]
[1777446664524,54.01,77023.22,0.0,-0.99514,1e-05,0.57832]
[1777446664871,54.01,77023.22,0.0,-0.99514,1e-05,0.57832]
[1777446664873,54.01,77026.53,0.0,-0.99512,1e-05,0.58058]
[1777446665022,54.01,77026.53,0.0,-0.99512,1e-05,0.58058]
[1777446667287,54.01,77028.14,0.0,-0.99511,1e-05,0.58168]
[1777446667419,54.01,77028.14,0.0,-0.99511,1e-05,0.58168]
[1777446667526,54.01,77028.14,0.0,-0.99511,1e-05,0.58168]
[1777446667564,54.01,77028.08,0.0,-0.99511,1e-05,0.58164]
[1777446668323,54.01,77024.81,0.0,-0.99513,1e-05,0.5794]
[1777446672229,54.01,77025.18,0.0,-0.99512,1e-05,0.57966]
[1777446672269,54.01,77025.18,0.0,-0.99512,1e-05,0.57966]
[1777446672446,54.01,77025.18,0.0,-0.99512,1e-05,0.57966]
[1777446672522,54.01,77025.18,0.0,-0.99512,1e-05,0.57966]
[1777446672598,54.01,77020.65,0.0,-0.99515,1e-05,0.57656]
[1777446674450,54.01,77020.79,0.0,-0.99515,1e-05,0.57666]
[1777446674519,54.01,77020.79,0.0,-0.99515,1e-05,0.57666]
[1777446674700,54.01,77020.79,0.0,-0.99515,1e-05,0.57666]
[1777446674782,54.01,77020.79,0.0,-0.99515,1e-05,0.57666]
[1777446674872,54.01,77020.32,0.0,-0.99516,1e-05,0.57634]
[1777446677588,54.01,77020.39,0.0,-0.99515,1e-05,0.57639]
[1777446677772,54.01,77020.39,0.0,-0.99515,1e-05,0.57639]
[1777446677816,54.01,77020.39,0.0,-0.99515,1e-05,0.57639]
[1777446677821,54.01,77019.17,0.0,-0.99516,1e-05,0.57556]
[1777446678022,54.01,77019.17,0.0,-0.99516,1e-05,0.57556]
[1777446682294,54.01,77020.99,0.0,-0.99515,1e-05,0.5768]
[1777446682418,54.01,77020.99,0.0,-0.99515,1e-05,0.5768]
[1777446682524,54.01,77020.99,0.0,-0.99515,1e-05,0.5768]
[1777446682620,54.01,77019.49,0.0,-0.99516,1e-05,0.57577]
[1777446686244,54.01,77019.53,0.0,-0.99516,1e-05,0.5758]
[1777446686271,54.01,77019.53,0.0,-0.99516,1e-05,0.5758]
[1777446686359,54.01,77019.53,0.0,-0.99516,1e-05,0.5758]
[1777446686523,54.01,77019.53,0.0,-0.99516,1e-05,0.5758]
[1777446686612,54.01,77022.91,0.0,-0.99514,1e-05,0.5781]
[1777446690726,54.01,77024.17,0.0,-0.99513,1e-05,0.57897]
[1777446690771,54.01,77024.17,0.0,-0.99513,1e-05,0.57897]
[1777446690944,54.01,77024.17,0.0,-0.99513,1e-05,0.57897]
[1777446690778,54.01,77023.76,0.0,-0.99513,1e-05,0.57868]
[1777446691023,54.01,77023.76,0.0,-0.99513,1e-05,0.57868]
[1777446691484,54.01,77025.85,0.0,-0.99513,1e-05,0.57861]
[1777446695106,54.01,77026.82,0.0,-0.99513,1e-05,0.57927]
[1777446695273,54.01,77026.82,0.0,-0.99513,1e-05,0.57927]
[1777446695940,54.01,77026.82,0.0,-0.99513,1e-05,0.57927]
[1777446695512,54.01,77028.93,0.0,-0.99511,1e-05,0.58071]
[1777446696021,54.01,77028.93,0.0,-0.99511,1e-05,0.58071]
[1777446696518,54.01,77032.91,0.0,-0.99509,1e-05,0.58345]
[1777446697409,54.01,77032.91,0.0,-0.99509,1e-05,0.58345]
[1777446697528,54.01,77032.91,0.0,-0.99509,1e-05,0.58345]
[1777446697563,54.01,77035.29,0.0,-0.99507,1e-05,0.58509]
[1777446698533,54.01,77039.04,0.0,-0.99505,1e-05,0.58768]
[1777446701554,54.01,77042.86,0.0,-0.99502,1e-05,0.59033]
[1777446702589,54.01,77042.86,0.0,-0.99502,1e-05,0.59033]
[1777446702770,54.01,77042.86,0.0,-0.99502,1e-05,0.59033]
[1777446702819,54.01,77042.86,0.0,-0.99502,1e-05,0.59033]
[1777446702870,54.01,77044.39,0.0,-0.99501,1e-05,0.59139]
[1777446703023,54.01,77044.39,0.0,-0.99501,1e-05,0.59139]
[1777446709609,54.01,77045.01,0.0,-0.99501,1e-05,0.59182]
[1777446714646,54.01,77044.93,0.0,-0.99501,1e-05,0.59177]
[1777446718388,54.01,77043.59,0.0,-0.99502,1e-05,0.59083]
[1777446718520,54.01,77043.59,0.0,-0.99502,1e-05,0.59083]
[1777446718869,54.01,77043.59,0.0,-0.99502,1e-05,0.59083]
[1777446718945,54.01,77043.51,0.0,-0.99502,1e-05,0.59078]
[1777446719022,54.01,77043.51,0.0,-0.99502,1e-05,0.59078]
[1777446722752,54.01,77043.31,0.0,-0.99502,1e-05,0.59064]
[1777446722772,54.01,77043.31,0.0,-0.99502,1e-05,0.59064]
[1777446722930,54.01,77043.31,0.0,-0.99502,1e-05,0.59064]
[1777446722844,54.01,77040.23,0.0,-0.99504,1e-05,0.5885]
[1777446723024,54.01,77040.23,0.0,-0.99504,1e-05,0.5885]
[1777446728744,54.01,77038.54,0.0,-0.99505,1e-05,0.58733]
[1777446732771,54.01,77035.82,0.0,-0.99507,1e-05,0.58545]
[1777446733324,54.01,77035.82,0.0,-0.99507,1e-05,0.58545]
[1777446733519,54.01,77035.82,0.0,-0.99507,1e-05,0.58545]
[1777446733625,54.01,77035.82,0.0,-0.99507,1e-05,0.58545]
[1777446733773,54.01,77035.82,0.0,-0.99507,1e-05,0.58545]
[1777446733779,54.01,77035.57,0.0,-0.99507,1e-05,0.58528]
[1777446738816,54.01,77035.72,0.0,-0.99507,1e-05,0.58538]
[1777446743851,54.01,77037.97,0.0,-0.99505,1e-05,0.58694]
[1777446744394,54.01,77037.97,0.0,-0.99505,1e-05,0.58694]
[1777446744520,54.01,77037.97,0.0,-0.99505,1e-05,0.58694]
[1777446744665,54.01,77037.97,0.0,-0.99505,1e-05,0.58694]
[1777446744776,54.01,77037.97,0.0,-0.99505,1e-05,0.58694]
[1777446744858,54.01,77038.61,0.0,-0.99505,1e-05,0.58738]
[1777446749893,54.01,77038.79,0.0,-0.99505,1e-05,0.5875]
[1777446754202,54.01,77039.08,0.0,-0.99506,1e-05,0.58618]
[1777446754272,54.01,77039.08,0.0,-0.99506,1e-05,0.58618]
[1777446754426,54.01,77039.08,0.0,-0.99506,1e-05,0.58618]
[1777446754522,54.01,77039.08,0.0,-0.99506,1e-05,0.58618]
[1777446754928,54.01,77039.78,0.0,-0.99506,1e-05,0.58666]
[1777446759963,54.01,77040.41,0.0,-0.99505,1e-05,0.5871]
[1777446764999,54.01,77040.9,0.0,-0.99505,1e-05,0.58744]
[1777446768282,54.01,77041.42,0.0,-0.99504,1e-05,0.5878]
[1777446768520,54.01,77041.42,0.0,-0.99504,1e-05,0.5878]
[1777446768654,54.01,77041.42,0.0,-0.99504,1e-05,0.5878]
[1777446768775,54.01,77041.42,0.0,-0.99504,1e-05,0.5878]
[1777446769027,54.01,77040.93,0.0,-0.99505,1e-05,0.58746]
[1777446774063,54.01,77040.42,0.0,-0.99505,1e-05,0.58711]
[1777446780105,54.01,77039.93,0.0,-0.99505,1e-05,0.58677]
[1777446782201,54.01,77040.05,0.0,-0.99505,1e-05,0.58685]
[1777446782271,54.01,77040.05,0.0,-0.99505,1e-05,0.58685]
[1777446782567,54.01,77040.05,0.0,-0.99505,1e-05,0.58685]
[1777446782771,54.01,77040.05,0.0,-0.99505,1e-05,0.58685]
[1777446782783,54.01,77040.77,0.0,-0.99505,1e-05,0.58735]
[1777446788938,54.01,77039.61,0.0,-0.99506,1e-05,0.58655]
[1777446789019,54.01,77039.61,0.0,-0.99506,1e-05,0.58655]
[1777446789026,54.01,77039.93,0.0,-0.99505,1e-05,0.58677]
[1777446789395,54.01,77039.93,0.0,-0.99505,1e-05,0.58677]
[1777446789521,54.01,77039.93,0.0,-0.99505,1e-05,0.58677]
[1777446793856,54.01,77039.75,0.0,-0.99506,1e-05,0.58664]
[1777446794019,54.01,77039.75,0.0,-0.99506,1e-05,0.58664]
[1777446793957,54.01,77037.88,0.0,-0.99507,1e-05,0.58535]
[1777446794217,54.01,77037.88,0.0,-0.99507,1e-05,0.58535]
[1777446794272,54.01,77037.88,0.0,-0.99507,1e-05,0.58535]
[1777446794331,54.01,77036.28,0.0,-0.99508,1e-05,0.58425]
[1777446801253,54.01,77035.5,0.0,-0.99508,1e-05,0.58371]
[1777446803534,54.01,77035.58,0.0,-0.99508,1e-05,0.58377]
[1777446804050,54.01,77035.58,0.0,-0.99508,1e-05,0.58377]
[1777446804272,54.01,77035.46,0.0,-0.99508,1e-05,0.58368]
[1777446809309,54.01,77034.81,0.0,-0.99509,1e-05,0.58324]
[1777446812060,54.01,77035.13,0.0,-0.99509,1e-05,0.58346]
[1777446812271,54.01,77035.46,0.0,-0.9951,1e-05,0.58216]
[1777446812329,54.01,77037.14,0.0,-0.99509,1e-05,0.58332]
[1777446817741,54.01,77037.61,0.0,-0.99508,1e-05,0.58364]
[1777446817775,54.01,77037.61,0.0,-0.99508,1e-05,0.58364]
[1777446822713,54.01,77037.89,0.0,-0.99508,1e-05,0.58384]
[1777446822773,54.01,77037.89,0.0,-0.99508,1e-05,0.58384]
[1777446827518,54.01,77037.76,0.0,-0.99508,1e-05,0.58375]
[1777446827770,54.01,77037.76,0.0,-0.99508,1e-05,0.58375]
[1777446827871,54.01,77041.15,0.0,-0.99506,1e-05,0.58609]
[1777446828444,54.01,77045.11,0.0,-0.99503,1e-05,0.58883]
[1777446830459,54.01,77044.07,0.0,-0.99504,1e-05,0.58811]
[1777446832473,54.01,77047.16,0.0,-0.99502,1e-05,0.59025]
[1777446833899,54.01,77047.16,0.0,-0.99502,1e-05,0.59025]
[1777446834019,54.01,77047.16,0.0,-0.99502,1e-05,0.59025]
[1777446834001,54.01,77051.39,0.0,-0.99499,1e-05,0.5932]
[1777446834133,54.01,77051.39,0.0,-0.99499,1e-05,0.5932]
[1777446834268,54.01,77051.39,0.0,-0.99499,1e-05,0.5932]
[1777446834487,54.01,77055.0,0.0,-0.99497,1e-05,0.59572]
[1777446836501,54.01,77057.74,0.0,-0.99495,1e-05,0.59765]
[1777446840926,54.01,77059.03,0.0,-0.99494,1e-05,0.59855]
[1777446841020,54.01,77059.03,0.0,-0.99494,1e-05,0.59855]
[1777446842543,54.01,77066.59,0.0,-0.99489,1e-05,0.60389]
[1777446843550,54.01,77072.32,0.0,-0.99485,1e-05,0.60796]
[1777446844514,54.01,77072.32,0.0,-0.99485,1e-05,0.60796]
[1777446846523,54.01,77073.71,0.0,-0.99484,1e-05,0.60895]
[1777446846571,54.01,77073.72,0.0,-0.99484,1e-05,0.60896]
[1777446851606,54.01,77075.91,0.0,-0.99483,1e-05,0.61053]
[1777446856641,54.01,77078.84,0.0,-0.99481,1e-05,0.61262]
[1777446858655,54.01,77082.18,0.0,-0.99479,1e-05,0.61502]
[1777446862187,54.01,77081.53,0.0,-0.99479,1e-05,0.61456]
[1777446862274,54.01,77081.53,0.0,-0.99479,1e-05,0.61456]
[1777446862683,54.01,77078.85,0.0,-0.99481,1e-05,0.61263]
[1777446863690,54.01,77077.1,0.0,-0.99482,1e-05,0.61138]
[1777446868725,54.01,77078.29,0.0,-0.99481,1e-05,0.61223]
[1777446869732,54.01,77080.26,0.0,-0.9948,1e-05,0.61364]
[1777446871750,54.01,77080.96,0.0,-0.99481,1e-05,0.61257]
[1777446873872,54.01,77078.81,0.0,-0.99482,1e-05,0.61103]
[1777446874520,54.01,77078.81,0.0,-0.99482,1e-05,0.61103]
[1777446874770,54.01,77076.73,0.0,-0.99484,1e-05,0.60954]
[1777446878799,54.01,77079.15,0.0,-0.99482,1e-05,0.61127]
[1777446883834,54.01,77078.41,0.0,-0.99483,1e-05,0.61074]
[1777446888869,54.01,77079.32,0.0,-0.99482,1e-05,0.61139]
[1777446893903,54.01,77080.99,0.0,-0.99481,1e-05,0.61259]
[1777446898939,54.01,77081.79,0.0,-0.9948,1e-05,0.61316]
[1777446900953,54.01,77087.09,0.0,-0.99477,1e-05,0.61698]
[1777446901960,54.01,77091.6,0.0,-0.99474,1e-05,0.62024]
[1777446903974,54.01,77088.61,0.0,-0.99476,1e-05,0.61808]
[1777446909010,54.01,77087.9,0.0,-0.99476,1e-05,0.61756]
[1777446910017,54.01,77083.05,0.0,-0.99479,1e-05,0.61407]
[1777446911024,54.01,77075.24,0.0,-0.99485,1e-05,0.60848]
[1777446912031,54.01,77072.49,0.0,-0.99487,1e-05,0.60652]
[1777446917066,54.01,77071.87,0.0,-0.99487,1e-05,0.60608]
[1777446922101,54.01,77072.1,0.0,-0.99487,1e-05,0.60624]
[1777446927136,54.01,77072.44,0.0,-0.99487,1e-05,0.60648]
[1777446928830,54.01,77073.03,0.0,-0.99486,1e-05,0.6069]
[1777446931163,54.01,77075.3,0.0,-0.99486,1e-05,0.60695]
[1777446936199,54.01,77072.52,0.0,-0.99488,1e-05,0.60498]
[1777446940226,54.01,77069.31,0.0,-0.9949,1e-05,0.6027]
[1777446941235,54.01,77066.24,0.0,-0.99492,1e-05,0.60053]
[1777446946269,54.01,77066.34,0.0,-0.99492,1e-05,0.6006]
[1777446951304,54.01,77061.69,0.0,-0.99495,1e-05,0.59733]
[1777446952311,54.01,77059.5,0.0,-0.99496,1e-05,0.59579]
[1777446956100,54.01,77057.66,0.0,-0.99498,1e-05,0.5945]
[1777446956269,54.01,77056.97,0.0,-0.99498,1e-05,0.59402]
[1777446961375,54.01,77057.0,0.0,-0.99498,1e-05,0.59404]
[1777446964102,54.01,77058.55,0.0,-0.99497,1e-05,0.59512]
[1777446964121,54.01,77060.71,0.0,-0.99496,1e-05,0.59664]
[1777446964271,54.01,77060.71,0.0,-0.99496,1e-05,0.59664]
[1777446969430,54.01,77060.18,0.0,-0.99496,1e-05,0.59627]
[1777446972520,54.01,77060.66,0.0,-0.99496,1e-05,0.5966]
[1777446973508,54.01,77060.66,0.0,-0.99496,1e-05,0.5966]
[1777446973520,54.01,77060.66,0.0,-0.99496,1e-05,0.5966]
[1777446973621,54.01,77060.52,0.0,-0.99496,1e-05,0.5965]
[1777446979500,54.01,77060.5,0.0,-0.99496,1e-05,0.59649]
[1777446984225,54.01,77060.38,0.0,-0.99496,1e-05,0.59641]
[1777446984274,54.01,77059.51,0.0,-0.99496,1e-05,0.5958]
[1777446989727,54.01,77059.25,0.0,-0.99497,1e-05,0.59561]
[1777446989769,54.01,77059.25,0.0,-0.99497,1e-05,0.59561]
[1777446989870,54.01,77058.68,0.0,-0.99497,1e-05,0.59521]
[1777446991098,54.01,77058.68,0.0,-0.99497,1e-05,0.59521]
[1777446991270,54.01,77058.21,0.0,-0.99499,1e-05,0.59334]
[1777446996620,54.01,77059.57,0.0,-0.99498,1e-05,0.59429]
[1777447001655,54.01,77060.2,0.0,-0.99497,1e-05,0.59474]
[1777447002787,54.01,77060.2,0.0,-0.99497,1e-05,0.59474]
[1777447002852,54.01,77060.2,0.0,-0.99497,1e-05,0.59474]
[1777447003020,54.01,77060.2,0.0,-0.99497,1e-05,0.59474]
[1777447003068,54.01,77060.39,0.0,-0.99497,1e-05,0.59487]
[1777447008704,54.01,77059.28,0.0,-0.99498,1e-05,0.59409]
[1777447010718,54.01,77054.64,0.0,-0.99501,1e-05,0.59085]
[1777447011402,54.01,77054.64,0.0,-0.99501,1e-05,0.59085]
[1777447011491,54.01,77054.64,0.0,-0.99501,1e-05,0.59085]
[1777447011523,54.01,77054.64,0.0,-0.99501,1e-05,0.59085]
[1777447011725,54.01,77050.15,0.0,-0.99504,1e-05,0.58773]
[1777447016055,54.01,77046.79,0.0,-0.99506,1e-05,0.58541]
[1777447017250,54.01,77046.79,0.0,-0.99506,1e-05,0.58541]
[1777447017277,54.01,77046.79,0.0,-0.99506,1e-05,0.58541]
[1777447017300,54.01,77045.74,0.0,-0.99507,1e-05,0.58468]
[1777447017524,54.01,77045.74,0.0,-0.99507,1e-05,0.58468]
[1777447017767,54.01,77045.67,0.0,-0.99507,1e-05,0.58463]
[1777447022008,54.01,77045.94,0.0,-0.99507,1e-05,0.58482]
[1777447022022,54.01,77045.94,0.0,-0.99507,1e-05,0.58482]
[1777447023812,54.01,77041.48,0.0,-0.99509,1e-05,0.58175]
[1777447028846,54.01,77040.77,0.0,-0.9951,1e-05,0.58126]
[1777447033882,54.01,77040.23,0.0,-0.9951,1e-05,0.58089]
[1777447034889,54.01,77035.4,0.0,-0.99513,1e-05,0.57758]
[1777447037016,54.01,77033.85,0.0,-0.99514,1e-05,0.57652]
[1777447037120,54.01,77033.85,0.0,-0.99514,1e-05,0.57652]
[1777447037272,54.01,77033.85,0.0,-0.99514,1e-05,0.57652]
[1777447037221,54.01,77034.09,0.0,-0.99514,1e-05,0.57669]
[1777447039923,54.01,77037.12,0.0,-0.99512,1e-05,0.57876]
[1777447041192,54.01,77037.12,0.0,-0.99512,1e-05,0.57876]
[1777447041273,54.01,77037.12,0.0,-0.99512,1e-05,0.57876]
[1777447041276,54.01,77042.78,0.0,-0.99509,1e-05,0.58264]
[1777447041314,54.01,77042.78,0.0,-0.99509,1e-05,0.58264]
[1777447041520,54.01,77042.78,0.0,-0.99509,1e-05,0.58264]
[1777447041938,54.01,77043.44,0.0,-0.99508,1e-05,0.5831]
[1777447047295,54.01,77044.83,0.0,-0.99507,1e-05,0.58405]
[1777447047521,54.01,77046.06,0.0,-0.99507,1e-05,0.5849]
[1777447051001,54.01,77047.16,0.0,-0.99507,1e-05,0.58414]
[1777447056035,54.01,77046.66,0.0,-0.99507,1e-05,0.58379]
[1777447060660,54.01,77046.9,0.0,-0.99507,1e-05,0.58396]
[1777447060765,54.01,77046.9,0.0,-0.99507,1e-05,0.58396]
[1777447060774,54.01,77046.9,0.0,-0.99507,1e-05,0.58396]
[1777447061021,54.01,77046.9,0.0,-0.99507,1e-05,0.58396]
[1777447061071,54.01,77046.93,0.0,-0.99507,1e-05,0.58398]
[1777447066107,54.01,77046.65,0.0,-0.99507,1e-05,0.58379]
[1777447066423,54.01,77046.65,0.0,-0.99507,1e-05,0.58379]
[1777447066520,54.01,77046.65,0.0,-0.99507,1e-05,0.58379]
[1777447071448,54.01,77046.82,0.0,-0.99507,1e-05,0.5839]
[1777447071523,54.01,77046.82,0.0,-0.99507,1e-05,0.5839]
[1777447072049,54.01,77046.82,0.0,-0.99507,1e-05,0.5839]
[1777447072274,54.01,77046.82,0.0,-0.99507,1e-05,0.5839]
[1777447072149,54.01,77047.41,0.0,-0.99507,1e-05,0.58431]
[1777447075170,54.01,77043.14,0.0,-0.9951,1e-05,0.58137]
[1777447075938,54.01,77043.14,0.0,-0.9951,1e-05,0.58137]
[1777447075984,54.01,77043.14,0.0,-0.9951,1e-05,0.58137]
[1777447076021,54.01,77043.14,0.0,-0.9951,1e-05,0.58137]
[1777447076177,54.01,77041.0,0.0,-0.99511,1e-05,0.5799]
[1777447081314,54.01,77040.62,0.0,-0.99511,1e-05,0.57964]
[1777447081406,54.01,77041.4,0.0,-0.99511,1e-05,0.58018]
[1777447081523,54.01,77041.4,0.0,-0.99511,1e-05,0.58018]
[1777447082219,54.01,77040.96,0.0,-0.99511,1e-05,0.57987]
[1777447087254,54.01,77040.42,0.0,-0.99511,1e-05,0.5795]
[1777447089532,54.01,77040.98,0.0,-0.99511,1e-05,0.57989]
[1777447089594,54.01,77040.98,0.0,-0.99511,1e-05,0.57989]
[1777447089771,54.01,77040.98,0.0,-0.99511,1e-05,0.57989]
[1777447090275,54.01,77040.62,0.0,-0.99511,1e-05,0.57964]
[1777447092289,54.01,77037.97,0.0,-0.99513,1e-05,0.57783]
[1777447096430,54.01,77036.89,0.0,-0.99514,1e-05,0.57709]
[1777447096521,54.01,77036.89,0.0,-0.99514,1e-05,0.57709]
[1777447096534,54.01,77036.89,0.0,-0.99514,1e-05,0.57709]
[1777447096777,54.01,77036.89,0.0,-0.99514,1e-05,0.57709]
[1777447097324,54.01,77037.18,0.0,-0.99513,1e-05,0.57729]
[1777447100070,54.01,77038.0,0.0,-0.99513,1e-05,0.57785]
[1777447100273,54.01,77038.0,0.0,-0.99513,1e-05,0.57785]
[1777447107394,54.01,77039.06,0.0,-0.99512,1e-05,0.57857]
[1777447110985,54.01,77039.1,0.0,-0.99512,1e-05,0.5786]
[1777447111022,54.01,77039.1,0.0,-0.99512,1e-05,0.5786]
[1777447111082,54.01,77039.1,0.0,-0.99512,1e-05,0.5786]
[1777447111276,54.01,77039.1,0.0,-0.99512,1e-05,0.5786]
[1777447111377,54.01,77039.43,0.0,-0.99513,1e-05,0.57731]
[1777447115908,54.01,77038.69,0.0,-0.99514,1e-05,0.57681]
[1777447116021,54.01,77038.69,0.0,-0.99514,1e-05,0.57681]
[1777447121312,54.01,77039.35,0.0,-0.99513,1e-05,0.57726]
[1777447121481,54.01,77039.16,0.0,-0.99513,1e-05,0.57713]
[1777447121528,54.01,77039.16,0.0,-0.99513,1e-05,0.57713]
[1777447121623,54.01,77038.43,0.0,-0.99514,1e-05,0.57663]
[1777447127618,54.01,77038.12,0.0,-0.99514,1e-05,0.57642]
[1777447127773,54.01,77038.12,0.0,-0.99514,1e-05,0.57642]
[1777447127792,54.01,77038.12,0.0,-0.99514,1e-05,0.57642]
[1777447128026,54.01,77038.12,0.0,-0.99514,1e-05,0.57642]
[1777447128123,54.01,77038.12,0.0,-0.99514,1e-05,0.57642]
[1777447133194,54.01,77037.57,0.0,-0.99514,1e-05,0.57604]
[1777447133271,54.01,77037.57,0.0,-0.99514,1e-05,0.57604]
[1777447138612,54.01,77037.76,0.0,-0.99514,1e-05,0.57617]
[1777447140625,54.01,77032.68,0.0,-0.99518,1e-05,0.57272]
[1777447141672,54.01,77032.68,0.0,-0.99518,1e-05,0.57272]
[1777447141773,54.01,77032.68,0.0,-0.99518,1e-05,0.57272]
[1777447142012,54.01,77032.68,0.0,-0.99518,1e-05,0.57272]
[1777447142023,54.01,77032.68,0.0,-0.99518,1e-05,0.57272]
[1777447142033,54.01,77031.94,0.0,-0.99518,1e-05,0.57222]
[1777447143647,54.01,77033.95,0.0,-0.99517,1e-05,0.57358]
[1777447148682,54.01,77033.62,0.0,-0.99517,1e-05,0.57336]
[1777447154293,54.01,77033.69,0.0,-0.99517,1e-05,0.5734]
[1777447154523,54.01,77033.41,0.0,-0.99517,1e-05,0.57321]
[1777447159759,54.01,77034.16,0.0,-0.99517,1e-05,0.57372]
[1777447164793,54.01,77033.87,0.0,-0.99517,1e-05,0.57353]
[1777447170405,54.01,77033.41,0.0,-0.99517,1e-05,0.57321]
[1777447170522,54.01,77033.41,0.0,-0.99517,1e-05,0.57321]
[1777447170632,54.01,77033.41,0.0,-0.99517,1e-05,0.57321]
[1777447170778,54.01,77033.41,0.0,-0.99517,1e-05,0.57321]
[1777447170840,54.01,77033.7,0.0,-0.99517,1e-05,0.57341]
[1777447171847,54.01,77033.94,0.0,-0.99518,1e-05,0.57207]
[1777447174133,54.01,77034.89,0.0,-0.99517,1e-05,0.57271]
[1777447174272,54.01,77034.89,0.0,-0.99517,1e-05,0.57271]
[1777447180910,54.01,77033.67,0.0,-0.99518,1e-05,0.57189]
[1777447184817,54.01,77033.98,0.0,-0.99518,1e-05,0.5721]
[1777447185022,54.01,77033.98,0.0,-0.99518,1e-05,0.5721]
[1777447185196,54.01,77033.98,0.0,-0.99518,1e-05,0.5721]
[1777447185272,54.01,77033.98,0.0,-0.99518,1e-05,0.5721]
[1777447185293,54.01,77032.75,0.0,-0.99519,1e-05,0.57126]
[1777447190349,54.01,77032.74,0.0,-0.99519,1e-05,0.57126]
[1777447191142,54.01,77033.03,0.0,-0.99519,1e-05,0.57145]
[1777447191273,54.01,77033.03,0.0,-0.99519,1e-05,0.57145]
[1777447197022,54.01,77032.85,0.0,-0.99519,1e-05,0.57133]
[1777447198556,54.01,77032.58,0.0,-0.99519,1e-05,0.57115]
[1777447198775,54.01,77032.58,0.0,-0.99519,1e-05,0.57115]
[1777447198948,54.01,77032.58,0.0,-0.99519,1e-05,0.57115]
[1777447199021,54.01,77032.58,0.0,-0.99519,1e-05,0.57115]
[1777447199036,54.01,77033.6,0.0,-0.99518,1e-05,0.57184]
[1777447204071,54.01,77033.63,0.0,-0.99518,1e-05,0.57186]
[1777447206375,54.01,77034.15,0.0,-0.99518,1e-05,0.57221]
[1777447206521,54.01,77033.45,0.0,-0.99518,1e-05,0.57174]
[1777447209793,54.01,77032.43,0.0,-0.99519,1e-05,0.57105]
[1777447210023,54.01,77032.43,0.0,-0.99519,1e-05,0.57105]
[1777447215148,54.01,77033.98,0.0,-0.99518,1e-05,0.5721]
[1777447217416,54.01,77033.38,0.0,-0.99518,1e-05,0.57169]
[1777447217524,54.01,77033.07,0.0,-0.99519,1e-05,0.57148]
[1777447217638,54.01,77033.07,0.0,-0.99519,1e-05,0.57148]
[1777447217772,54.01,77033.07,0.0,-0.99519,1e-05,0.57148]
[1777447218169,54.01,77033.92,0.0,-0.99518,1e-05,0.57206]
[1777447223204,54.01,77033.95,0.0,-0.99518,1e-05,0.57208]
[1777447226169,54.01,77033.43,0.0,-0.99518,1e-05,0.57172]
[1777447226274,54.01,77033.43,0.0,-0.99518,1e-05,0.57172]
[1777447229612,54.01,77036.63,0.0,-0.99516,1e-05,0.5739]
[1777447229773,54.01,77036.63,0.0,-0.99516,1e-05,0.5739]
[1777447230253,54.01,77037.98,0.0,-0.99515,1e-05,0.57481]
[1777447231077,54.01,77037.98,0.0,-0.99515,1e-05,0.57481]
[1777447231274,54.01,77037.98,0.0,-0.99515,1e-05,0.57481]
[1777447231328,54.01,77038.51,0.0,-0.99516,1e-05,0.57367]
[1777447236557,54.01,77040.24,0.0,-0.99515,1e-05,0.57485]
[1777447236774,54.01,77040.24,0.0,-0.99515,1e-05,0.57485]
[1777447237301,54.01,77040.46,0.0,-0.99515,1e-05,0.575]
[1777447238064,54.01,77040.46,0.0,-0.99515,1e-05,0.575]
[1777447238272,54.01,77040.46,0.0,-0.99515,1e-05,0.575]
[1777447243344,54.01,77040.54,0.0,-0.99515,1e-05,0.57505]
[1777447244262,54.01,77040.54,0.0,-0.99515,1e-05,0.57505]
[1777447244270,54.01,77040.54,0.0,-0.99515,1e-05,0.57505]
[1777447244666,54.01,77039.46,0.0,-0.99516,1e-05,0.57431]
[1777447244777,54.01,77039.46,0.0,-0.99516,1e-05,0.57431]
[1777447245357,54.01,77039.32,0.0,-0.99516,1e-05,0.57422]
[1777447246365,54.01,77033.53,0.0,-0.9952,1e-05,0.57029]
[1777447246964,54.01,77033.53,0.0,-0.9952,1e-05,0.57029]
[1777447247024,54.01,77033.53,0.0,-0.9952,1e-05,0.57029]
[1777447247372,54.01,77030.19,0.0,-0.99522,1e-05,0.56803]
[1777447251153,54.01,77029.33,0.0,-0.99522,1e-05,0.56745]
[1777447251273,54.01,77029.33,0.0,-0.99522,1e-05,0.56745]
[1777447251400,54.01,77030.19,0.0,-0.99522,1e-05,0.56803]
[1777447252792,54.01,77029.39,0.0,-0.99522,1e-05,0.5675]
[1777447253022,54.01,77029.39,0.0,-0.99522,1e-05,0.5675]
[1777447260463,54.01,77029.66,0.0,-0.99522,1e-05,0.56768]
[1777447262949,54.01,77031.06,0.0,-0.99521,1e-05,0.56862]
[1777447263020,54.01,77031.06,0.0,-0.99521,1e-05,0.56862]
[1777447263508,54.01,77031.06,0.0,-0.99521,1e-05,0.56862]
[1777447263523,54.01,77031.06,0.0,-0.99521,1e-05,0.56862]
[1777447264491,54.01,77031.12,0.0,-0.99521,1e-05,0.56866]
[1777447269527,54.01,77030.4,0.0,-0.99521,1e-05,0.56818]
[1777447269817,54.01,77030.4,0.0,-0.99521,1e-05,0.56818]
[1777447270020,54.01,77030.4,0.0,-0.99521,1e-05,0.56818]
[1777447275569,54.01,77030.75,0.0,-0.99521,1e-05,0.56841]
[1777447279087,54.01,77029.77,0.0,-0.99522,1e-05,0.56775]
[1777447279270,54.01,77029.77,0.0,-0.99522,1e-05,0.56775]
[1777447279742,54.01,77028.96,0.0,-0.99522,1e-05,0.56721]
[1777447279775,54.01,77028.96,0.0,-0.99522,1e-05,0.56721]
[1777447279843,54.01,77028.9,0.0,-0.99522,1e-05,0.56717]
[1777447285639,54.01,77030.39,0.0,-0.99521,1e-05,0.56817]
[1777447287933,54.01,77030.39,0.0,-0.99521,1e-05,0.56817]
[1777447288024,54.01,77030.39,0.0,-0.99521,1e-05,0.56817]
[1777447293622,54.01,77029.78,0.0,-0.99523,1e-05,0.56626]
[1777447293773,54.01,77029.78,0.0,-0.99523,1e-05,0.56626]
[1777447294011,54.01,77029.78,0.0,-0.99523,1e-05,0.56626]
[1777447294026,54.01,77029.78,0.0,-0.99523,1e-05,0.56626]
[1777447294097,54.01,77030.24,0.0,-0.99523,1e-05,0.56657]
[1777447297725,54.01,77027.53,0.0,-0.99525,1e-05,0.56475]
[1777447298696,54.01,77027.53,0.0,-0.99525,1e-05,0.56475]
[1777447298769,54.01,77027.53,0.0,-0.99525,1e-05,0.56475]
[1777447305639,54.01,77028.34,0.0,-0.99524,1e-05,0.5653]
[1777447306019,54.01,77028.34,0.0,-0.99524,1e-05,0.5653]
[1777447306270,54.01,77028.34,0.0,-0.99524,1e-05,0.5653]
[1777447306334,54.01,77024.82,0.0,-0.99526,1e-05,0.56294]
[1777447306781,54.01,77024.82,0.0,-0.99526,1e-05,0.56294]
[1777447307026,54.01,77024.82,0.0,-0.99526,1e-05,0.56294]
[1777447307127,54.01,77024.7,0.0,-0.99526,1e-05,0.56286]
[1777447312830,54.01,77027.0,0.0,-0.99525,1e-05,0.5644]
[1777447315160,54.01,77026.34,0.0,-0.99525,1e-05,0.56395]
[1777447315274,54.01,77026.34,0.0,-0.99525,1e-05,0.56395]
[1777447320886,54.01,77025.84,0.0,-0.99526,1e-05,0.56362]
[1777447322718,54.01,77025.54,0.0,-0.99526,1e-05,0.56342]
[1777447322769,54.01,77025.54,0.0,-0.99526,1e-05,0.56342]
[1777447323488,54.01,77025.54,0.0,-0.99526,1e-05,0.56342]
[1777447323528,54.01,77025.54,0.0,-0.99526,1e-05,0.56342]
[1777447323596,54.01,77026.55,0.0,-0.99525,1e-05,0.56409]
[1777447328944,54.01,77028.45,0.0,-0.99524,1e-05,0.56537]
[1777447330613,54.01,77028.45,0.0,-0.99524,1e-05,0.56537]
[1777447330773,54.01,77028.45,0.0,-0.99524,1e-05,0.56537]
[1777447336161,54.01,77028.83,0.0,-0.99524,1e-05,0.56563]
[1777447336274,54.01,77028.83,0.0,-0.99524,1e-05,0.56563]
[1777447336372,54.01,77028.13,0.0,-0.99524,1e-05,0.56515]
[1777447343042,54.01,77028.03,0.0,-0.99524,1e-05,0.56509]
[1777447348078,54.01,77028.08,0.0,-0.99524,1e-05,0.56512]
[1777447351099,54.01,77031.16,0.0,-0.99523,1e-05,0.5657]
[1777447352527,54.01,77031.16,0.0,-0.99523,1e-05,0.5657]
[1777447352574,54.01,77033.35,0.0,-0.99522,1e-05,0.56717]
[1777447358148,54.01,77034.07,0.0,-0.99522,1e-05,0.56766]
[1777447363184,54.01,77034.06,0.0,-0.99522,1e-05,0.56765]
[1777447363908,54.01,77034.06,0.0,-0.99522,1e-05,0.56765]
[1777447364019,54.01,77034.06,0.0,-0.99522,1e-05,0.56765]
[1777447364343,54.01,77034.06,0.0,-0.99522,1e-05,0.56765]
[1777447364520,54.01,77034.06,0.0,-0.99522,1e-05,0.56765]
[1777447364620,54.01,77034.17,0.0,-0.99522,1e-05,0.56773]
[1777447370323,54.01,77034.63,0.0,-0.99521,1e-05,0.56804]
[1777447370532,54.01,77034.63,0.0,-0.99521,1e-05,0.56804]
[1777447370540,54.01,77034.63,0.0,-0.99521,1e-05,0.56804]
[1777447370630,54.01,77034.63,0.0,-0.99521,1e-05,0.56804]
[1777447370769,54.01,77034.63,0.0,-0.99521,1e-05,0.56804]
[1777447374790,54.01,77034.4,0.0,-0.99521,1e-05,0.56788]
[1777447374981,54.01,77034.4,0.0,-0.99521,1e-05,0.56788]
[1777447375031,54.01,77034.4,0.0,-0.99521,1e-05,0.56788]
[1777447375267,54.01,77034.22,0.0,-0.99522,1e-05,0.56776]
[1777447380303,54.01,77033.8,0.0,-0.99522,1e-05,0.56748]
[1777447382070,54.01,77033.87,0.0,-0.99522,1e-05,0.56752]
[1777447382265,54.01,77033.87,0.0,-0.99522,1e-05,0.56752]
[1777447382273,54.01,77033.87,0.0,-0.99522,1e-05,0.56752]
[1777447382521,54.01,77033.87,0.0,-0.99522,1e-05,0.56752]
[1777447382555,54.01,77034.66,0.0,-0.99521,1e-05,0.56806]
[1777447388358,54.01,77035.41,0.0,-0.99521,1e-05,0.56856]
[1777447393393,54.01,77035.94,0.0,-0.9952,1e-05,0.56892]
[1777447398428,54.01,77036.25,0.0,-0.9952,1e-05,0.56913]
[1777447402496,54.01,77035.89,0.0,-0.9952,1e-05,0.56889]
[1777447402523,54.01,77035.89,0.0,-0.9952,1e-05,0.56889]
[1777447402537,54.01,77036.6,0.0,-0.9952,1e-05,0.56937]
[1777447402760,54.01,77036.6,0.0,-0.9952,1e-05,0.56937]
[1777447402779,54.01,77036.6,0.0,-0.9952,1e-05,0.56937]
[1777447408186,54.01,77035.73,0.0,-0.99521,1e-05,0.56878]
[1777447408274,54.01,77035.73,0.0,-0.99521,1e-05,0.56878]
[1777447408496,54.01,77035.73,0.0,-0.99521,1e-05,0.56878]
[1777447408525,54.01,77035.73,0.0,-0.99521,1e-05,0.56878]
[1777447408597,54.01,77035.55,0.0,-0.99521,1e-05,0.56866]
[1777447413535,54.01,77035.92,0.0,-0.99522,1e-05,0.56741]
[1777447418124,54.01,77035.56,0.0,-0.99522,1e-05,0.56717]
[1777447418281,54.01,77035.56,0.0,-0.99522,1e-05,0.56717]
[1777447418569,54.01,77039.06,0.0,-0.9952,1e-05,0.56953]
[1777447418856,54.01,77039.06,0.0,-0.9952,1e-05,0.56953]
[1777447419024,54.01,77039.06,0.0,-0.9952,1e-05,0.56953]
[1777447420928,54.01,77041.74,0.0,-0.99518,1e-05,0.57134]
[1777447424612,54.01,77039.56,0.0,-0.99519,1e-05,0.56987]
[1777447428639,54.01,77036.82,0.0,-0.99521,1e-05,0.56802]
[1777447429305,54.01,77036.82,0.0,-0.99521,1e-05,0.56802]
[1777447429517,54.01,77036.82,0.0,-0.99521,1e-05,0.56802]
[1777447429526,54.01,77036.82,0.0,-0.99521,1e-05,0.56802]
[1777447429647,54.01,77035.61,0.0,-0.99522,1e-05,0.5672]
[1777447429770,54.01,77035.61,0.0,-0.99522,1e-05,0.5672]
[1777447435689,54.01,77029.94,0.0,-0.99525,1e-05,0.56339]
[1777447436559,54.01,77029.94,0.0,-0.99525,1e-05,0.56339]
[1777447436695,54.01,77030.39,0.0,-0.99525,1e-05,0.56369]
[1777447436774,54.01,77030.39,0.0,-0.99525,1e-05,0.56369]
[1777447436803,54.01,77030.39,0.0,-0.99525,1e-05,0.56369]
[1777447437025,54.01,77030.39,0.0,-0.99525,1e-05,0.56369]
[1777447443461,54.01,77030.12,0.0,-0.99525,1e-05,0.56351]
[1777447443523,54.01,77030.12,0.0,-0.99525,1e-05,0.56351]
[1777447443525,54.01,77029.08,0.0,-0.99526,1e-05,0.56281]
[1777447443755,54.01,77029.08,0.0,-0.99526,1e-05,0.56281]
[1777447443773,54.01,77029.08,0.0,-0.99526,1e-05,0.56281]
[1777447448781,54.01,77029.73,0.0,-0.99526,1e-05,0.56325]
[1777447450509,54.01,77029.73,0.0,-0.99526,1e-05,0.56325]
[1777447450522,54.01,77029.73,0.0,-0.99526,1e-05,0.56325]
[1777447450610,54.01,77030.43,0.0,-0.99525,1e-05,0.56372]
[1777447450739,54.01,77030.43,0.0,-0.99525,1e-05,0.56372]
[1777447450773,54.01,77030.43,0.0,-0.99525,1e-05,0.56372]
[1777447455830,54.01,77030.27,0.0,-0.99525,1e-05,0.56361]
[1777447460864,54.01,77030.6,0.0,-0.99525,1e-05,0.56383]
[1777447465387,54.01,77030.41,0.0,-0.99525,1e-05,0.5637]
[1777447465521,54.01,77030.41,0.0,-0.99525,1e-05,0.5637]
[1777447465708,54.01,77030.41,0.0,-0.99525,1e-05,0.5637]
[1777447465723,54.01,77029.65,0.0,-0.99526,1e-05,0.5632]
[1777447465773,54.01,77029.65,0.0,-0.99526,1e-05,0.5632]
[1777447470935,54.01,77030.65,0.0,-0.99525,1e-05,0.56387]
[1777447473061,54.01,77030.41,0.0,-0.99526,1e-05,0.56222]
[1777447473274,54.01,77030.41,0.0,-0.99526,1e-05,0.56222]
[1777447473449,54.01,77030.41,0.0,-0.99526,1e-05,0.56222]
[1777447473525,54.01,77030.41,0.0,-0.99526,1e-05,0.56222]
[1777447473597,54.01,77031.37,0.0,-0.99526,1e-05,0.56286]
[1777447478991,54.01,77032.51,0.0,-0.99525,1e-05,0.56362]
[1777447480235,54.01,77032.51,0.0,-0.99525,1e-05,0.56362]
[1777447480271,54.01,77032.51,0.0,-0.99525,1e-05,0.56362]
[1777447480581,54.01,77032.51,0.0,-0.99525,1e-05,0.56362]
[1777447480682,54.01,77031.7,0.0,-0.99526,1e-05,0.56308]
[1777447480775,54.01,77031.7,0.0,-0.99526,1e-05,0.56308]
[1777447486040,54.01,77031.96,0.0,-0.99525,1e-05,0.56325]
[1777447491075,54.01,77031.85,0.0,-0.99525,1e-05,0.56318]
[1777447495217,54.01,77032.01,0.0,-0.99525,1e-05,0.56329]
[1777447495270,54.01,77032.01,0.0,-0.99525,1e-05,0.56329]
[1777447495522,54.01,77032.01,0.0,-0.99525,1e-05,0.56329]
[1777447495773,54.01,77032.01,0.0,-0.99525,1e-05,0.56329]
[1777447495533,54.01,77032.74,0.0,-0.99525,1e-05,0.56378]
[1777447501145,54.01,77034.26,0.0,-0.99524,1e-05,0.5648]
[1777447502091,54.01,77034.26,0.0,-0.99524,1e-05,0.5648]
[1777447502272,54.01,77034.26,0.0,-0.99524,1e-05,0.5648]
[1777447502420,54.01,77034.26,0.0,-0.99524,1e-05,0.5648]
[1777447502526,54.01,77034.26,0.0,-0.99524,1e-05,0.5648]
[1777447502590,54.01,77034.29,0.0,-0.99524,1e-05,0.56482]
[1777447503685,54.01,77034.29,0.0,-0.99524,1e-05,0.56482]
[1777447503771,54.01,77034.29,0.0,-0.99524,1e-05,0.56482]
[1777447503734,54.01,77036.06,0.0,-0.99523,1e-05,0.56601]
[1777447504025,54.01,77036.06,0.0,-0.99523,1e-05,0.56601]
[1777447504276,54.01,77036.06,0.0,-0.99523,1e-05,0.56601]
[1777447504294,54.01,77044.46,0.0,-0.99518,1e-05,0.57168]
[1777447505177,54.01,77049.38,0.0,-0.99514,1e-05,0.57503]
[1777447506184,54.01,77051.02,0.0,-0.99513,1e-05,0.57615]
[1777447509205,54.01,77053.16,0.0,-0.99512,1e-05,0.57761]
[1777447510212,54.01,77060.19,0.0,-0.99507,1e-05,0.58244]
[1777447511312,54.01,77060.19,0.0,-0.99507,1e-05,0.58244]
[1777447511526,54.01,77060.19,0.0,-0.99507,1e-05,0.58244]
[1777447511543,54.01,77063.69,0.0,-0.99505,1e-05,0.58486]
[1777447511833,54.01,77063.69,0.0,-0.99505,1e-05,0.58486]
[1777447512040,54.01,77063.69,0.0,-0.99505,1e-05,0.58486]
[1777447513233,54.01,77068.93,0.0,-0.99502,1e-05,0.5885]
[1777447518267,54.01,77069.45,0.0,-0.99501,1e-05,0.58886]
[1777447518816,54.01,77069.45,0.0,-0.99501,1e-05,0.58886]
[1777447518996,54.01,77069.45,0.0,-0.99501,1e-05,0.58886]
[1777447519021,54.01,77069.45,0.0,-0.99501,1e-05,0.58886]
[1777447519275,54.01,77069.74,0.0,-0.99501,1e-05,0.58906]
[1777447520281,54.01,77073.04,0.0,-0.99499,1e-05,0.59136]
[1777447524279,54.01,77073.17,0.0,-0.99499,1e-05,0.59145]
[1777447524519,54.01,77073.17,0.0,-0.99499,1e-05,0.59145]
[1777447525307,54.01,77074.13,0.0,-0.99498,1e-05,0.59212]
[1777447525520,54.01,77074.13,0.0,-0.99498,1e-05,0.59212]
[1777447525612,54.01,77069.4,0.0,-0.99501,1e-05,0.58882]
[1777447526525,54.01,77069.4,0.0,-0.99501,1e-05,0.58882]
[1777447526770,54.01,77069.4,0.0,-0.99501,1e-05,0.58882]
[1777447526545,54.01,77066.13,0.0,-0.99504,1e-05,0.58655]
[1777447527331,54.01,77061.75,0.0,-0.99506,1e-05,0.58352]
[1777447528338,54.01,77059.36,0.0,-0.99508,1e-05,0.58187]
[1777447532701,54.01,77058.98,0.0,-0.99508,1e-05,0.58161]
[1777447532769,54.01,77058.98,0.0,-0.99508,1e-05,0.58161]
[1777447532803,54.01,77059.45,0.0,-0.99509,1e-05,0.58041]
[1777447533491,54.01,77059.45,0.0,-0.99509,1e-05,0.58041]
[1777447533520,54.01,77059.45,0.0,-0.99509,1e-05,0.58041]
[1777447535387,54.01,77057.26,0.0,-0.99511,1e-05,0.5789]
[1777447536317,54.01,77057.26,0.0,-0.99511,1e-05,0.5789]
[1777447536522,54.01,77057.26,0.0,-0.99511,1e-05,0.5789]
[1777447536563,54.01,77055.57,0.0,-0.99512,1e-05,0.57775]
[1777447536897,54.01,77055.57,0.0,-0.99512,1e-05,0.57775]
[1777447537020,54.01,77055.57,0.0,-0.99512,1e-05,0.57775]
[1777447537401,54.01,77050.48,0.0,-0.99515,1e-05,0.57427]
[1777447538409,54.01,77048.86,0.0,-0.99516,1e-05,0.57317]
[1777447539415,54.01,77045.94,0.0,-0.99518,1e-05,0.57118]
[1777447539985,54.01,77045.94,0.0,-0.99518,1e-05,0.57118]
[1777447540048,54.01,77045.94,0.0,-0.99518,1e-05,0.57118]
[1777447540421,54.01,77042.3,0.0,-0.9952,1e-05,0.56872]
[1777447541428,54.01,77039.19,0.0,-0.99522,1e-05,0.56662]
[1777447543481,54.01,77037.81,0.0,-0.99523,1e-05,0.56569]
[1777447543522,54.01,77037.81,0.0,-0.99523,1e-05,0.56569]
[1777447549485,54.01,77035.67,0.0,-0.99524,1e-05,0.56425]
[1777447550509,54.01,77035.67,0.0,-0.99524,1e-05,0.56425]
[1777447550526,54.01,77035.67,0.0,-0.99524,1e-05,0.56425]
[1777447550556,54.01,77035.63,0.0,-0.99524,1e-05,0.56422]
[1777447550971,54.01,77035.63,0.0,-0.99524,1e-05,0.56422]
[1777447551022,54.01,77035.63,0.0,-0.99524,1e-05,0.56422]
[1777447556534,54.01,77035.3,0.0,-0.99525,1e-05,0.564]
[1777447560309,54.01,77034.49,0.0,-0.99525,1e-05,0.56346]
[1777447560520,54.01,77034.49,0.0,-0.99525,1e-05,0.56346]
[1777447560835,54.01,77034.49,0.0,-0.99525,1e-05,0.56346]
[1777447560562,54.01,77032.91,0.0,-0.99526,1e-05,0.5624]
[1777447561023,54.01,77032.91,0.0,-0.99526,1e-05,0.5624]
[1777447566604,54.01,77032.09,0.0,-0.99527,1e-05,0.56185]
[1777447569020,54.01,77032.78,0.0,-0.99526,1e-05,0.56231]
[1777447569270,54.01,77032.78,0.0,-0.99526,1e-05,0.56231]
[1777447569627,54.01,77033.19,0.0,-0.99526,1e-05,0.56259]
[1777447569942,54.01,77033.19,0.0,-0.99526,1e-05,0.56259]
[1777447570020,54.01,77033.19,0.0,-0.99526,1e-05,0.56259]
[1777447575668,54.01,77032.56,0.0,-0.99526,1e-05,0.56217]
[1777447580704,54.01,77032.96,0.0,-0.99526,1e-05,0.56243]
[1777447582514,54.01,77032.36,0.0,-0.99526,1e-05,0.56203]
[1777447583348,54.01,77032.82,0.0,-0.99526,1e-05,0.56234]
[1777447583527,54.01,77032.82,0.0,-0.99526,1e-05,0.56234]
[1777447588759,54.01,77033.16,0.0,-0.99526,1e-05,0.56257]
[1777447591781,54.01,77033.81,0.0,-0.99527,1e-05,0.56151]
[1777447592265,54.01,77033.81,0.0,-0.99527,1e-05,0.56151]
[1777447592534,54.01,77033.81,0.0,-0.99527,1e-05,0.56151]
[1777447597823,54.01,77033.24,0.0,-0.99527,1e-05,0.56113]
[1777447603865,54.01,77032.48,0.0,-0.99528,1e-05,0.56063]
[1777447608900,54.01,77032.24,0.0,-0.99528,1e-05,0.56047]
[1777447616346,54.01,77032.33,0.0,-0.99528,1e-05,0.56053]
[1777447616527,54.01,77032.33,0.0,-0.99528,1e-05,0.56053]
[1777447619977,54.01,77029.06,0.0,-0.9953,1e-05,0.55835]
[1777447623068,54.01,77030.02,0.0,-0.99529,1e-05,0.55898]
[1777447623276,54.01,77030.02,0.0,-0.99529,1e-05,0.55898]
[1777447629639,54.01,77030.78,0.0,-0.99529,1e-05,0.55949]
[1777447629776,54.01,77030.78,0.0,-0.99529,1e-05,0.55949]
[1777447631054,54.01,77032.35,0.0,-0.99528,1e-05,0.56054]
[1777447632060,54.01,77035.28,0.0,-0.99526,1e-05,0.5625]
[1777447636240,54.01,77036.47,0.0,-0.99525,1e-05,0.5633]
[1777447636271,54.01,77036.47,0.0,-0.99525,1e-05,0.5633]
[1777447640997,54.01,77036.25,0.0,-0.99525,1e-05,0.56315]
[1777447641020,54.01,77036.25,0.0,-0.99525,1e-05,0.56315]
[1777447646026,54.01,77036.36,0.0,-0.99525,1e-05,0.56322]
[1777447646270,54.01,77036.36,0.0,-0.99525,1e-05,0.56322]
[1777447652210,54.01,77036.46,0.0,-0.99526,1e-05,0.5618]
[1777447656319,54.01,77036.46,0.0,-0.99526,1e-05,0.5618]
[1777447656521,54.01,77036.46,0.0,-0.99526,1e-05,0.5618]
[1777447662279,54.01,77036.64,0.0,-0.99526,1e-05,0.56192]
[1777447666630,54.01,77036.54,0.0,-0.99526,1e-05,0.56185]
[1777447666773,54.01,77036.54,0.0,-0.99526,1e-05,0.56185]
[1777447668321,54.01,77038.58,0.0,-0.99525,1e-05,0.56322]
[1777447669784,54.01,77038.58,0.0,-0.99525,1e-05,0.56322]
[1777447670348,54.01,77048.74,0.0,-0.99519,1e-05,0.57007]
[1777447671356,54.01,77061.37,0.0,-0.9951,1e-05,0.57868]
[1777447672364,54.01,77061.94,0.0,-0.9951,1e-05,0.57907]
[1777447673536,54.01,77061.94,0.0,-0.9951,1e-05,0.57907]
[1777447673594,54.01,77062.87,0.0,-0.99509,1e-05,0.57971]
[1777447674378,54.01,77069.55,0.0,-0.99505,1e-05,0.58432]
[1777447675385,54.01,77075.8,0.0,-0.99501,1e-05,0.58865]
[1777447676392,54.01,77078.29,0.0,-0.99499,1e-05,0.59039]
[1777447681427,54.01,77077.59,0.0,-0.995,1e-05,0.5899]
[1777447682434,54.01,77076.0,0.0,-0.99501,1e-05,0.58879]
[1777447683827,54.01,77076.0,0.0,-0.99501,1e-05,0.58879]
[1777447684019,54.01,77075.98,0.0,-0.99501,1e-05,0.58878]
[1777447685779,54.01,77074.8,0.0,-0.99502,1e-05,0.58796]
[1777447685880,54.01,77072.58,0.0,-0.99503,1e-05,0.58642]
[1777447686269,54.01,77072.58,0.0,-0.99503,1e-05,0.58642]
[1777447686524,54.01,77072.58,0.0,-0.99503,1e-05,0.58642]
[1777447687469,54.01,77069.66,0.0,-0.99505,1e-05,0.58439]
[1777447689483,54.01,77067.65,0.0,-0.99506,1e-05,0.583]
[1777447694518,54.01,77068.21,0.0,-0.99506,1e-05,0.58339]
[1777447696906,54.01,77068.05,0.0,-0.99506,1e-05,0.58328]
[1777447697019,54.01,77068.34,0.0,-0.99506,1e-05,0.58348]
[1777447697539,54.01,77064.45,0.0,-0.99508,1e-05,0.5808]
[1777447699553,54.01,77062.39,0.0,-0.9951,1e-05,0.57938]
[1777447700853,54.01,77062.39,0.0,-0.9951,1e-05,0.57938]
[1777447701020,54.01,77061.49,0.0,-0.9951,1e-05,0.57876]
[1777447701566,54.01,77059.18,0.0,-0.99512,1e-05,0.57718]
[1777447705260,54.01,77058.92,0.0,-0.99512,1e-05,0.577]
[1777447705274,54.01,77058.92,0.0,-0.99512,1e-05,0.577]
[1777447710820,54.01,77060.01,0.0,-0.99511,1e-05,0.57775]
[1777447711021,54.01,77059.64,0.0,-0.99512,1e-05,0.57749]
[1777447711639,54.01,77060.51,0.0,-0.99512,1e-05,0.57657]
[1777447716727,54.01,77060.33,0.0,-0.99512,1e-05,0.57645]
[1777447716768,54.01,77060.33,0.0,-0.99512,1e-05,0.57645]
[1777447719650,54.01,77059.93,0.0,-0.99513,1e-05,0.57617]
[1777447719770,54.01,77059.93,0.0,-0.99513,1e-05,0.57617]
[1777447725737,54.01,77060.7,0.0,-0.99512,1e-05,0.5767]
[1777447727369,54.01,77060.46,0.0,-0.99512,1e-05,0.57654]
[1777447727522,54.01,77060.46,0.0,-0.99512,1e-05,0.57654]
[1777447732787,54.01,77060.98,0.0,-0.99512,1e-05,0.57689]
[1777447737822,54.01,77060.79,0.0,-0.99512,1e-05,0.57676]
[1777447738956,54.01,77060.79,0.0,-0.99512,1e-05,0.57676]
[1777447738829,54.01,77059.37,0.0,-0.99513,1e-05,0.57579]
[1777447743864,54.01,77059.94,0.0,-0.99513,1e-05,0.57618]
[1777447748845,54.01,77059.79,0.0,-0.99513,1e-05,0.57608]
[1777447749020,54.01,77059.79,0.0,-0.99513,1e-05,0.57608]
[1777447748899,54.01,77058.29,0.0,-0.99514,1e-05,0.57505]
[1777447749905,54.01,77056.31,0.0,-0.99515,1e-05,0.5737]
[1777447751919,54.01,77054.54,0.0,-0.99516,1e-05,0.5725]
[1777447754939,54.01,77054.88,0.0,-0.99516,1e-05,0.57273]
[1777447755018,54.01,77054.88,0.0,-0.99516,1e-05,0.57273]
[1777447758637,54.01,77054.02,0.0,-0.99516,1e-05,0.57214]
[1777447758770,54.01,77054.02,0.0,-0.99516,1e-05,0.57214]
[1777447765012,54.01,77052.73,0.0,-0.99517,1e-05,0.57127]
[1777447767070,54.01,77052.7,0.0,-0.99517,1e-05,0.57125]
[1777447767269,54.01,77052.7,0.0,-0.99517,1e-05,0.57125]
[1777447768033,54.01,77054.28,0.0,-0.99516,1e-05,0.57232]
[1777447771938,54.01,77054.13,0.0,-0.99518,1e-05,0.57071]
[1777447772019,54.01,77054.13,0.0,-0.99518,1e-05,0.57071]
[1777447774076,54.01,77050.76,0.0,-0.9952,1e-05,0.56843]
[1777447777956,54.01,77050.85,0.0,-0.9952,1e-05,0.56849]
[1777447778018,54.01,77050.85,0.0,-0.9952,1e-05,0.56849]
[1777447783139,54.01,77051.52,0.0,-0.99519,1e-05,0.56894]
[1777447784856,54.01,77051.52,0.0,-0.99519,1e-05,0.56894]
[1777447785019,54.01,77051.52,0.0,-0.99519,1e-05,0.56894]
[1777447790188,54.01,77051.33,0.0,-0.99519,1e-05,0.56881]
[1777447793709,54.01,77051.34,0.0,-0.99519,1e-05,0.56882]
[1777447799251,54.01,77050.99,0.0,-0.9952,1e-05,0.56858]
[1777447801265,54.01,77054.06,0.0,-0.99518,1e-05,0.57066]
[1777447802272,54.01,77057.74,0.0,-0.99515,1e-05,0.57316]
[1777447807753,54.01,77059.05,0.0,-0.99514,1e-05,0.57406]
[1777447807852,54.01,77061.26,0.0,-0.99513,1e-05,0.57556]
[1777447808315,54.01,77064.29,0.0,-0.99511,1e-05,0.57764]
[1777447813350,54.01,77063.85,0.0,-0.99511,1e-05,0.57734]
[1777447815365,54.01,77065.5,0.0,-0.9951,1e-05,0.57847]
[1777447820399,54.01,77065.81,0.0,-0.9951,1e-05,0.57868]
[1777447821170,54.01,77065.81,0.0,-0.9951,1e-05,0.57868]
[1777447821520,54.01,77065.81,0.0,-0.9951,1e-05,0.57868]
[1777447823420,54.01,77070.17,0.0,-0.99507,1e-05,0.58168]
[1777447824427,54.01,77072.75,0.0,-0.99506,1e-05,0.58346]
[1777447826440,54.01,77073.41,0.0,-0.99505,1e-05,0.58392]
[1777447827238,54.01,77073.41,0.0,-0.99505,1e-05,0.58392]
[1777447827271,54.01,77073.41,0.0,-0.99505,1e-05,0.58392]
[1777447831476,54.01,77076.31,0.0,-0.99505,1e-05,0.58439]
[1777447833490,54.01,77081.15,0.0,-0.99501,1e-05,0.58775]
[1777447834152,54.01,77081.15,0.0,-0.99501,1e-05,0.58775]
[1777447834270,54.01,77081.15,0.0,-0.99501,1e-05,0.58775]
[1777447834497,54.01,77084.16,0.0,-0.99499,1e-05,0.58985]
[1777447835504,54.01,77085.73,0.0,-0.99498,1e-05,0.59094]
[1777447836512,54.01,77087.35,0.0,-0.99497,1e-05,0.59208]
[1777447838113,54.01,77087.35,0.0,-0.99497,1e-05,0.59208]
[1777447838270,54.01,77088.06,0.0,-0.99497,1e-05,0.59257]
[1777447843593,54.01,77088.74,0.0,-0.99496,1e-05,0.59305]
[1777447843770,54.01,77088.74,0.0,-0.99496,1e-05,0.59305]
[1777447849604,54.01,77088.43,0.0,-0.99497,1e-05,0.59283]
[1777447853013,54.01,77088.98,0.0,-0.99496,1e-05,0.59322]
[1777447853026,54.01,77088.98,0.0,-0.99496,1e-05,0.59322]
[1777447853519,54.01,77089.99,0.0,-0.99496,1e-05,0.59393]
[1777447853632,54.01,77089.76,0.0,-0.99496,1e-05,0.59377]
[1777447859107,54.01,77089.61,0.0,-0.99496,1e-05,0.59366]
[1777447859270,54.01,77089.92,0.0,-0.99496,1e-05,0.59388]
[1777447864501,54.01,77091.3,0.0,-0.99495,1e-05,0.59485]
[1777447864522,54.01,77091.3,0.0,-0.99495,1e-05,0.59485]
[1777447864653,54.01,77091.3,0.0,-0.99495,1e-05,0.59485]
[1777447864769,54.01,77091.3,0.0,-0.99495,1e-05,0.59485]
[1777447864856,54.01,77092.26,0.0,-0.99494,1e-05,0.59552]
[1777447866763,54.01,77096.77,0.0,-0.99491,1e-05,0.5987]
[1777447868777,54.01,77103.18,0.0,-0.99487,1e-05,0.60325]
[1777447869784,54.01,77106.52,0.0,-0.99485,1e-05,0.60563]
[1777447870791,54.01,77109.31,0.0,-0.99483,1e-05,0.60762]
[1777447872805,54.01,77112.93,0.0,-0.9948,1e-05,0.61021]
[1777447873811,54.01,77116.08,0.0,-0.99478,1e-05,0.61248]
[1777447877934,54.01,77116.68,0.0,-0.99478,1e-05,0.61291]
[1777447878021,54.01,77116.68,0.0,-0.99478,1e-05,0.61291]
[1777447883882,54.01,77117.15,0.0,-0.99477,1e-05,0.61325]
[1777447885896,54.01,77119.65,0.0,-0.99476,1e-05,0.61506]
[1777447886903,54.01,77127.23,0.0,-0.9947,1e-05,0.62056]
[1777447887910,54.01,77127.95,0.0,-0.9947,1e-05,0.62108]
[1777447889393,54.01,77127.37,0.0,-0.9947,1e-05,0.62066]
[1777447889523,54.01,77127.37,0.0,-0.9947,1e-05,0.62066]
[1777447891192,54.01,77127.62,0.0,-0.9947,1e-05,0.62084]
[1777447891272,54.01,77127.62,0.0,-0.9947,1e-05,0.62084]
[1777447891938,54.01,77128.11,0.0,-0.99471,1e-05,0.61959]
[1777447892945,54.01,77131.39,0.0,-0.99469,1e-05,0.62198]
[1777447895064,54.01,77133.04,0.0,-0.99468,1e-05,0.62319]
[1777447895273,54.01,77133.22,0.0,-0.99468,1e-05,0.62332]
[1777447895966,54.01,77137.86,0.0,-0.99464,1e-05,0.62672]
[1777447896972,54.01,77143.44,0.0,-0.9946,1e-05,0.63083]
[1777447897980,54.01,77140.92,0.0,-0.99462,1e-05,0.62897]
[1777447899994,54.01,77143.97,0.0,-0.9946,1e-05,0.63122]
[1777447902008,54.01,77133.8,0.0,-0.99467,1e-05,0.62374]
[1777447902909,54.01,77133.8,0.0,-0.99467,1e-05,0.62374]
[1777447903027,54.01,77133.8,0.0,-0.99467,1e-05,0.62374]
[1777447903125,54.01,77133.68,0.0,-0.99467,1e-05,0.62365]
[1777447904022,54.01,77136.14,0.0,-0.99466,1e-05,0.62545]
[1777447906189,54.01,77135.94,0.0,-0.99466,1e-05,0.62531]
[1777447906272,54.01,77137.36,0.0,-0.99465,1e-05,0.62635]
[1777447907142,54.01,77137.36,0.0,-0.99465,1e-05,0.62635]
[1777447907043,54.01,77138.6,0.0,-0.99464,1e-05,0.62726]
[1777447907273,54.01,77138.6,0.0,-0.99464,1e-05,0.62726]
[1777447908050,54.01,77140.71,0.0,-0.99462,1e-05,0.62881]
[1777447909057,54.01,77145.14,0.0,-0.99459,1e-05,0.63208]
[1777447910298,54.01,77144.53,0.0,-0.9946,1e-05,0.63163]
[1777447910519,54.01,77144.53,0.0,-0.9946,1e-05,0.63163]
[1777447911071,54.01,77145.12,0.0,-0.99459,1e-05,0.63207]
[1777447912078,54.01,77148.17,0.0,-0.99457,1e-05,0.63433]
[1777447912970,54.01,77148.17,0.0,-0.99457,1e-05,0.63433]
[1777447913019,54.01,77148.17,0.0,-0.99457,1e-05,0.63433]
[1777447916862,54.01,77149.88,0.0,-0.99456,1e-05,0.6356]
[1777447917021,54.01,77149.88,0.0,-0.99456,1e-05,0.6356]
[1777447917113,54.01,77151.6,0.0,-0.99455,1e-05,0.63688]
[1777447918136,54.01,77158.13,0.0,-0.9945,1e-05,0.64176]
[1777447919141,54.01,77168.45,0.0,-0.99443,1e-05,0.64953]
[1777447920148,54.01,77170.84,0.0,-0.99441,1e-05,0.65134]
[1777447922164,54.01,77166.07,0.0,-0.99444,1e-05,0.64773]
[1777447923171,54.01,77162.94,0.0,-0.99447,1e-05,0.64537]
[1777447924178,54.01,77160.46,0.0,-0.99448,1e-05,0.6435]
[1777447925185,54.01,77155.75,0.0,-0.99452,1e-05,0.63997]
[1777447926151,54.01,77155.75,0.0,-0.99452,1e-05,0.63997]
[1777447926287,54.01,77156.47,0.0,-0.99451,1e-05,0.64051]
[1777447931914,54.01,77156.91,0.0,-0.99451,1e-05,0.64084]
[1777447932021,54.01,77156.91,0.0,-0.99451,1e-05,0.64084]
[1777447932122,54.01,77154.46,0.0,-0.99453,1e-05,0.63901]
[1777447933353,54.01,77154.76,0.0,-0.99452,1e-05,0.63923]
[1777447933521,54.01,77154.76,0.0,-0.99452,1e-05,0.63923]
[1777447933622,54.01,77154.86,0.0,-0.99452,1e-05,0.63931]
[1777447938504,54.01,77154.38,0.0,-0.99453,1e-05,0.63895]
[1777447938540,54.01,77154.38,0.0,-0.99453,1e-05,0.63895]
[1777447939444,54.01,77154.14,0.0,-0.99453,1e-05,0.63877]
[1777447939519,54.01,77154.14,0.0,-0.99453,1e-05,0.63877]
[1777447939545,54.01,77150.44,0.0,-0.99456,1e-05,0.63601]
[1777447941407,54.01,77149.51,0.0,-0.99456,1e-05,0.63532]
[1777447941523,54.01,77149.51,0.0,-0.99456,1e-05,0.63532]
[1777447942304,54.01,77146.11,0.0,-0.99459,1e-05,0.6328]
[1777447944473,54.01,77145.02,0.0,-0.99459,1e-05,0.63199]
[1777447944521,54.01,77145.02,0.0,-0.99459,1e-05,0.63199]
[1777447944690,54.01,77145.02,0.0,-0.99459,1e-05,0.63199]
[1777447944771,54.01,77145.02,0.0,-0.99459,1e-05,0.63199]
[1777447944791,54.01,77141.47,0.0,-0.99462,1e-05,0.62937]
[1777447947690,54.01,77139.44,0.0,-0.99463,1e-05,0.62788]
[1777447947770,54.01,77139.44,0.0,-0.99463,1e-05,0.62788]
[1777447951307,54.01,77136.56,0.0,-0.99465,1e-05,0.62576]
[1777447951524,54.01,77136.56,0.0,-0.99465,1e-05,0.62576]
[1777447952217,54.01,77136.56,0.0,-0.99465,1e-05,0.62576]
[1777447951577,54.01,77137.17,0.0,-0.99466,1e-05,0.62459]
[1777447952270,54.01,77137.17,0.0,-0.99466,1e-05,0.62459]
[1777447952374,54.01,77137.53,0.0,-0.99466,1e-05,0.62486]
[1777447953382,54.01,77134.81,0.0,-0.99468,1e-05,0.62287]
[1777447956029,54.01,77134.4,0.0,-0.99468,1e-05,0.62257]
[1777447956275,54.01,77135.13,0.0,-0.99468,1e-05,0.6231]
[1777447959257,54.01,77132.42,0.0,-0.99469,1e-05,0.62112]
[1777447959270,54.01,77132.42,0.0,-0.99469,1e-05,0.62112]
[1777447959424,54.01,77128.85,0.0,-0.99472,1e-05,0.61852]
[1777447960411,54.01,77128.85,0.0,-0.99472,1e-05,0.61852]
[1777447960520,54.01,77128.85,0.0,-0.99472,1e-05,0.61852]
[1777447960621,54.01,77126.0,0.0,-0.99474,1e-05,0.61645]
[1777447964080,54.01,77126.07,0.0,-0.99474,1e-05,0.61651]
[1777447964275,54.01,77126.15,0.0,-0.99474,1e-05,0.61656]
[1777447964459,54.01,77123.82,0.0,-0.99475,1e-05,0.61488]
[1777447966473,54.01,77121.25,0.0,-0.99477,1e-05,0.61302]
[1777447968487,54.01,77115.62,0.0,-0.99481,1e-05,0.60897]
[1777447969517,54.01,77115.62,0.0,-0.99481,1e-05,0.60897]
[1777447969778,54.01,77115.62,0.0,-0.99481,1e-05,0.60897]
[1777447970299,54.01,77113.56,0.0,-0.99482,1e-05,0.6075]
[1777447970519,54.01,77113.56,0.0,-0.99482,1e-05,0.6075]
[1777447970585,54.01,77113.35,0.0,-0.99483,1e-05,0.60735]
[1777447974362,54.01,77113.24,0.0,-0.99483,1e-05,0.60727]
[1777447974522,54.01,77113.24,0.0,-0.99483,1e-05,0.60727]
[1777447978138,54.01,77113.54,0.0,-0.99482,1e-05,0.60748]
[1777447978274,54.01,77113.54,0.0,-0.99482,1e-05,0.60748]
[1777447978406,54.01,77114.76,0.0,-0.99482,1e-05,0.60836]
[1777447978526,54.01,77114.76,0.0,-0.99482,1e-05,0.60836]
[1777447978557,54.01,77113.47,0.0,-0.99482,1e-05,0.60743]
[1777447981524,54.01,77113.39,0.0,-0.99483,1e-05,0.60737]
[1777447982585,54.01,77108.6,0.0,-0.99486,1e-05,0.60395]
[1777447983592,54.01,77104.35,0.0,-0.99489,1e-05,0.60093]
[1777447984536,54.01,77104.35,0.0,-0.99489,1e-05,0.60093]
[1777447984624,54.01,77104.35,0.0,-0.99489,1e-05,0.60093]
[1777447984775,54.01,77104.35,0.0,-0.99489,1e-05,0.60093]
[1777447984824,54.01,77102.4,0.0,-0.9949,1e-05,0.59955]
[1777447985606,54.01,77097.55,0.0,-0.99493,1e-05,0.59613]
[1777447988627,54.01,77096.36,0.0,-0.99494,1e-05,0.59529]
[1777447990361,54.01,77096.54,0.0,-0.99494,1e-05,0.59542]
[1777447990519,54.01,77096.54,0.0,-0.99494,1e-05,0.59542]
[1777447990536,54.01,77096.54,0.0,-0.99494,1e-05,0.59542]
[1777447990770,54.01,77096.54,0.0,-0.99494,1e-05,0.59542]
[1777447990871,54.01,77095.63,0.0,-0.99494,1e-05,0.59478]
[1777447996685,54.01,77096.3,0.0,-0.99494,1e-05,0.59525]
[1777447997409,54.01,77096.3,0.0,-0.99494,1e-05,0.59525]
[1777447997521,54.01,77096.3,0.0,-0.99494,1e-05,0.59525]
[1777448001908,54.01,77096.42,0.0,-0.99494,1e-05,0.59533]
[1777448002022,54.01,77096.42,0.0,-0.99494,1e-05,0.59533]
[1777448002406,54.01,77095.79,0.0,-0.99494,1e-05,0.59489]
[1777448002521,54.01,77095.79,0.0,-0.99494,1e-05,0.59489]
[1777448002727,54.01,77096.13,0.0,-0.99494,1e-05,0.59513]
[1777448007762,54.01,77096.4,0.0,-0.99494,1e-05,0.59532]
[1777448011790,54.01,77097.11,0.0,-0.99495,1e-05,0.59426]
[1777448014480,54.01,77096.9,0.0,-0.99495,1e-05,0.59411]
[1777448014521,54.01,77096.9,0.0,-0.99495,1e-05,0.59411]
[1777448015819,54.01,77087.09,0.0,-0.99501,1e-05,0.58725]
[1777448016826,54.01,77086.89,0.0,-0.99501,1e-05,0.58711]
[1777448019336,54.01,77085.93,0.0,-0.99502,1e-05,0.58644]
[1777448019522,54.01,77085.93,0.0,-0.99502,1e-05,0.58644]
[1777448020849,54.01,77087.58,0.0,-0.99501,1e-05,0.58759]
[1777448021021,54.01,77087.58,0.0,-0.99501,1e-05,0.58759]
[1777448021122,54.01,77087.83,0.0,-0.99501,1e-05,0.58777]
[1777448022670,54.01,77086.26,0.0,-0.99502,1e-05,0.58667]
[1777448022771,54.01,77086.26,0.0,-0.99502,1e-05,0.58667]
[1777448022868,54.01,77083.75,0.0,-0.99504,1e-05,0.58493]
[1777448026246,54.01,77083.09,0.0,-0.99504,1e-05,0.58447]
[1777448026277,54.01,77083.09,0.0,-0.99504,1e-05,0.58447]
[1777448027200,54.01,77081.08,0.0,-0.99505,1e-05,0.58308]
[1777448027272,54.01,77081.08,0.0,-0.99505,1e-05,0.58308]
[1777448027230,54.01,77078.66,0.0,-0.99507,1e-05,0.58141]
[1777448027904,54.01,77076.18,0.0,-0.99508,1e-05,0.5797]
[1777448030101,54.01,77076.05,0.0,-0.99509,1e-05,0.57961]
[1777448030270,54.01,77076.05,0.0,-0.99509,1e-05,0.57961]
[1777448036067,54.01,77076.38,0.0,-0.99508,1e-05,0.57984]
[1777448036269,54.01,77076.38,0.0,-0.99508,1e-05,0.57984]
[1777448036461,54.01,77075.8,0.0,-0.99509,1e-05,0.57944]
[1777448036522,54.01,77075.8,0.0,-0.99509,1e-05,0.57944]
[1777448036967,54.01,77076.13,0.0,-0.99509,1e-05,0.57967]
[1777448040857,54.01,77075.85,0.0,-0.99509,1e-05,0.57947]
[1777448041020,54.01,77075.85,0.0,-0.99509,1e-05,0.57947]
[1777448045808,54.01,77075.37,0.0,-0.99509,1e-05,0.57914]
[1777448046019,54.01,77075.37,0.0,-0.99509,1e-05,0.57914]
[1777448046030,54.01,77075.27,0.0,-0.99509,1e-05,0.57907]
[1777448046825,54.01,77075.27,0.0,-0.99509,1e-05,0.57907]
[1777448047022,54.01,77075.27,0.0,-0.99509,1e-05,0.57907]
[1777448052073,54.01,77075.17,0.0,-0.99509,1e-05,0.57901]
[1777448052917,54.01,77075.17,0.0,-0.99509,1e-05,0.57901]
[1777448053019,54.01,77075.17,0.0,-0.99509,1e-05,0.57901]
[1777448053504,54.01,77075.92,0.0,-0.99509,1e-05,0.57952]
[1777448053520,54.01,77075.92,0.0,-0.99509,1e-05,0.57952]
[1777448054086,54.01,77076.14,0.0,-0.99509,1e-05,0.57967]
[1777448059122,54.01,77076.4,0.0,-0.99508,1e-05,0.57985]
[1777448059803,54.01,77076.4,0.0,-0.99508,1e-05,0.57985]
[1777448060023,54.01,77076.4,0.0,-0.99508,1e-05,0.57985]
[1777448065166,54.01,77078.42,0.0,-0.99507,1e-05,0.58124]
[1777448068312,54.01,77078.34,0.0,-0.99507,1e-05,0.58119]
[1777448068520,54.01,77078.34,0.0,-0.99507,1e-05,0.58119]
[1777448069193,54.01,77080.95,0.0,-0.99505,1e-05,0.58299]
[1777448069777,54.01,77080.95,0.0,-0.99505,1e-05,0.58299]
[1777448070020,54.01,77080.95,0.0,-0.99505,1e-05,0.58299]
[1777448070201,54.01,77080.42,0.0,-0.99506,1e-05,0.58262]
[1777448071208,54.01,77081.95,0.0,-0.99506,1e-05,0.58215]
[1777448072612,54.01,77082.13,0.0,-0.99506,1e-05,0.58227]
[1777448072776,54.01,77082.13,0.0,-0.99506,1e-05,0.58227]
[1777448077973,54.01,77083.94,0.0,-0.99505,1e-05,0.58352]
[1777448078023,54.01,77083.94,0.0,-0.99505,1e-05,0.58352]
[1777448079246,54.01,77084.55,0.0,-0.99504,1e-05,0.58394]
[1777448079276,54.01,77084.55,0.0,-0.99504,1e-05,0.58394]
[1777448079347,54.01,77084.25,0.0,-0.99505,1e-05,0.58374]
[1777448084732,54.01,77085.03,0.0,-0.99504,1e-05,0.58428]
[1777448084774,54.01,77085.03,0.0,-0.99504,1e-05,0.58428]
[1777448089787,54.01,77086.3,0.0,-0.99503,1e-05,0.58516]
[1777448090024,54.01,77086.3,0.0,-0.99503,1e-05,0.58516]
[1777448090408,54.01,77086.53,0.0,-0.99503,1e-05,0.58532]
[1777448090523,54.01,77086.53,0.0,-0.99503,1e-05,0.58532]
[1777448091348,54.01,77086.89,0.0,-0.99503,1e-05,0.58557]
[1777448093362,54.01,77091.34,0.0,-0.995,1e-05,0.58866]
[1777448093743,54.01,77091.34,0.0,-0.995,1e-05,0.58866]
[1777448093769,54.01,77091.34,0.0,-0.995,1e-05,0.58866]
[1777448094239,54.01,77091.34,0.0,-0.995,1e-05,0.58866]
[1777448094271,54.01,77091.34,0.0,-0.995,1e-05,0.58866]
[1777448094368,54.01,77095.2,0.0,-0.99497,1e-05,0.59136]
[1777448099404,54.01,77095.27,0.0,-0.99497,1e-05,0.59141]
[1777448107461,54.01,77095.75,0.0,-0.99497,1e-05,0.59175]
[1777448112495,54.01,77095.78,0.0,-0.99497,1e-05,0.59177]
[1777448113495,54.01,77095.78,0.0,-0.99497,1e-05,0.59177]
[1777448113524,54.01,77095.78,0.0,-0.99497,1e-05,0.59177]
[1777448117777,54.01,77097.22,0.0,-0.99496,1e-05,0.59278]
[1777448118018,54.01,77097.22,0.0,-0.99496,1e-05,0.59278]
[1777448118062,54.01,77096.16,0.0,-0.99497,1e-05,0.59203]
[1777448118563,54.01,77096.16,0.0,-0.99497,1e-05,0.59203]
[1777448118771,54.01,77096.16,0.0,-0.99497,1e-05,0.59203]
[1777448124582,54.01,77095.2,0.0,-0.99497,1e-05,0.59136]
[1777448127604,54.01,77098.58,0.0,-0.99495,1e-05,0.59373]
[1777448128726,54.01,77098.58,0.0,-0.99495,1e-05,0.59373]
[1777448129618,54.01,77101.54,0.0,-0.99493,1e-05,0.59581]
[1777448130613,54.01,77101.54,0.0,-0.99493,1e-05,0.59581]
[1777448130773,54.01,77101.54,0.0,-0.99493,1e-05,0.59581]
[1777448130823,54.01,77102.23,0.0,-0.99493,1e-05,0.5963]
[1777448135660,54.01,77102.49,0.0,-0.99494,1e-05,0.59492]
[1777448141702,54.01,77102.17,0.0,-0.99494,1e-05,0.5947]
[1777448143716,54.01,77104.48,0.0,-0.99492,1e-05,0.59632]
[1777448144484,54.01,77104.48,0.0,-0.99492,1e-05,0.59632]
[1777448145134,54.01,77111.12,0.0,-0.99488,1e-05,0.60102]
[1777448146736,54.01,77113.61,0.0,-0.99486,1e-05,0.60279]
[1777448147521,54.01,77113.61,0.0,-0.99486,1e-05,0.60279]
[1777448148751,54.01,77116.82,0.0,-0.99484,1e-05,0.60508]
[1777448150230,54.01,77116.82,0.0,-0.99484,1e-05,0.60508]
[1777448150269,54.01,77116.82,0.0,-0.99484,1e-05,0.60508]
[1777448150331,54.01,77117.28,0.0,-0.99484,1e-05,0.60541]
[1777448151524,54.01,77117.29,0.0,-0.99484,1e-05,0.60541]
[1777448156807,54.01,77119.37,0.0,-0.99482,1e-05,0.6069]
[1777448157814,54.01,77125.16,0.0,-0.99478,1e-05,0.61106]
[1777448158510,54.01,77125.16,0.0,-0.99478,1e-05,0.61106]
[1777448158528,54.01,77125.16,0.0,-0.99478,1e-05,0.61106]
[1777448159441,54.01,77125.16,0.0,-0.99478,1e-05,0.61106]
[1777448158821,54.01,77124.63,0.0,-0.99479,1e-05,0.61068]
[1777448159523,54.01,77124.63,0.0,-0.99479,1e-05,0.61068]
[1777448164564,54.01,77125.54,0.0,-0.99478,1e-05,0.61133]
[1777448164772,54.01,77125.54,0.0,-0.99478,1e-05,0.61133]
[1777448164863,54.01,77126.46,0.0,-0.99478,1e-05,0.61199]
[1777448166877,54.01,77133.71,0.0,-0.99473,1e-05,0.61724]
[1777448167884,54.01,77136.03,0.0,-0.99471,1e-05,0.61892]
[1777448168935,54.01,77136.03,0.0,-0.99471,1e-05,0.61892]
[1777448169022,54.01,77136.03,0.0,-0.99471,1e-05,0.61892]
[1777448171912,54.01,77140.85,0.0,-0.99468,1e-05,0.62244]
[1777448173273,54.01,77140.85,0.0,-0.99468,1e-05,0.62244]
[1777448173275,54.01,77141.43,0.0,-0.99467,1e-05,0.62286]
[1777448173522,54.01,77141.43,0.0,-0.99467,1e-05,0.62286]
[1777448173759,54.01,77141.43,0.0,-0.99467,1e-05,0.62286]
[1777448173771,54.01,77141.43,0.0,-0.99467,1e-05,0.62286]
[1777448178961,54.01,77143.25,0.0,-0.99466,1e-05,0.6242]
[1777448180471,54.01,77143.25,0.0,-0.99466,1e-05,0.6242]
[1777448180520,54.01,77143.25,0.0,-0.99466,1e-05,0.6242]
[1777448180575,54.01,77143.25,0.0,-0.99466,1e-05,0.6242]
[1777448180770,54.01,77143.25,0.0,-0.99466,1e-05,0.6242]
[1777448180975,54.01,77143.0,0.0,-0.99466,1e-05,0.62401]
[1777448186010,54.01,77144.81,0.0,-0.99465,1e-05,0.62534]
[1777448188152,54.01,77144.46,0.0,-0.99465,1e-05,0.62508]
[1777448188273,54.01,77144.46,0.0,-0.99465,1e-05,0.62508]
[1777448188417,54.01,77144.46,0.0,-0.99465,1e-05,0.62508]
[1777448188465,54.01,77144.94,0.0,-0.99465,1e-05,0.62544]
[1777448188524,54.01,77144.94,0.0,-0.99465,1e-05,0.62544]
[1777448190038,54.01,77141.47,0.0,-0.99467,1e-05,0.62289]
[1777448191184,54.01,77141.47,0.0,-0.99467,1e-05,0.62289]
[1777448191276,54.01,77141.47,0.0,-0.99467,1e-05,0.62289]
[1777448197471,54.01,77138.73,0.0,-0.9947,1e-05,0.61928]
[1777448197520,54.01,77137.71,0.0,-0.99471,1e-05,0.61854]
[1777448197739,54.01,77137.71,0.0,-0.99471,1e-05,0.61854]
[1777448197775,54.01,77137.71,0.0,-0.99471,1e-05,0.61854]
[1777448198093,54.01,77134.42,0.0,-0.99473,1e-05,0.61615]
[1777448199101,54.01,77131.57,0.0,-0.99475,1e-05,0.61409]
[1777448200530,54.01,77131.15,0.0,-0.99476,1e-05,0.61378]
[1777448200776,54.01,77131.15,0.0,-0.99476,1e-05,0.61378]
[1777448200961,54.01,77131.15,0.0,-0.99476,1e-05,0.61378]
[1777448201026,54.01,77131.15,0.0,-0.99476,1e-05,0.61378]
[1777448201115,54.01,77129.75,0.0,-0.99477,1e-05,0.61277]
[1777448202122,54.01,77126.23,0.0,-0.99479,1e-05,0.61024]
[1777448203129,54.01,77123.93,0.0,-0.99481,1e-05,0.60858]
[1777448205103,54.01,77123.06,0.0,-0.99481,1e-05,0.60796]
[1777448205188,54.01,77123.06,0.0,-0.99481,1e-05,0.60796]
[1777448205276,54.01,77123.06,0.0,-0.99481,1e-05,0.60796]
[1777448205339,54.01,77123.39,0.0,-0.99481,1e-05,0.6082]
[1777448209170,54.01,77120.79,0.0,-0.99483,1e-05,0.60633]
[1777448209749,54.01,77120.79,0.0,-0.99483,1e-05,0.60633]
[1777448209776,54.01,77120.79,0.0,-0.99483,1e-05,0.60633]
[1777448209953,54.01,77120.79,0.0,-0.99483,1e-05,0.60633]
[1777448210025,54.01,77120.79,0.0,-0.99483,1e-05,0.60633]
[1777448210178,54.01,77120.36,0.0,-0.99483,1e-05,0.60603]
[1777448212192,54.01,77118.38,0.0,-0.99484,1e-05,0.60461]
[1777448213255,54.01,77118.38,0.0,-0.99484,1e-05,0.60461]
[1777448213273,54.01,77118.38,0.0,-0.99484,1e-05,0.60461]
[1777448213357,54.01,77119.92,0.0,-0.99483,1e-05,0.60571]
[1777448217289,54.01,77120.62,0.0,-0.99483,1e-05,0.60621]
[1777448217521,54.01,77120.62,0.0,-0.99483,1e-05,0.60621]
[1777448223269,54.01,77119.73,0.0,-0.99484,1e-05,0.60558]
[1777448227138,54.01,77119.55,0.0,-0.99484,1e-05,0.60545]
[1777448227276,54.01,77119.55,0.0,-0.99484,1e-05,0.60545]
[1777448227419,54.01,77119.55,0.0,-0.99484,1e-05,0.60545]
[1777448227524,54.01,77119.55,0.0,-0.99484,1e-05,0.60545]
[1777448227521,54.01,77120.35,0.0,-0.99483,1e-05,0.60602]
[1777448230918,54.01,77118.93,0.0,-0.99484,1e-05,0.605]
[1777448231023,54.01,77118.93,0.0,-0.99484,1e-05,0.605]
[1777448231325,54.01,77119.86,0.0,-0.99483,1e-05,0.60567]
[1777448234341,54.01,77118.61,0.0,-0.99484,1e-05,0.60478]
[1777448234524,54.01,77118.61,0.0,-0.99484,1e-05,0.60478]
[1777448237249,54.01,77118.1,0.0,-0.99485,1e-05,0.60441]
[1777448237270,54.01,77118.1,0.0,-0.99485,1e-05,0.60441]
[1777448237366,54.01,77117.36,0.0,-0.99485,1e-05,0.60388]
[1777448239273,54.01,77117.37,0.0,-0.99485,1e-05,0.60389]
[1777448239524,54.01,77117.37,0.0,-0.99485,1e-05,0.60389]
[1777448244417,54.01,77120.37,0.0,-0.99483,1e-05,0.60603]
[1777448245297,54.01,77120.37,0.0,-0.99483,1e-05,0.60603]
[1777448245511,54.01,77120.37,0.0,-0.99483,1e-05,0.60603]
[1777448245524,54.01,77120.37,0.0,-0.99483,1e-05,0.60603]
[1777448245424,54.01,77120.47,0.0,-0.99483,1e-05,0.6061]
[1777448249897,54.01,77121.52,0.0,-0.99482,1e-05,0.60686]
[1777448250004,54.01,77121.52,0.0,-0.99482,1e-05,0.60686]
[1777448250023,54.01,77121.52,0.0,-0.99482,1e-05,0.60686]
[1777448250459,54.01,77120.79,0.0,-0.99483,1e-05,0.60633]
[1777448251466,54.01,77121.54,0.0,-0.99484,1e-05,0.60529]
[1777448256500,54.01,77120.54,0.0,-0.99484,1e-05,0.60457]
[1777448260529,54.01,77124.08,0.0,-0.99482,1e-05,0.6071]
[1777448261131,54.01,77124.08,0.0,-0.99482,1e-05,0.6071]
[1777448261271,54.01,77124.08,0.0,-0.99482,1e-05,0.6071]
[1777448261436,54.01,77124.08,0.0,-0.99482,1e-05,0.6071]
[1777448261522,54.01,77124.08,0.0,-0.99482,1e-05,0.6071]
[1777448261536,54.01,77127.11,0.0,-0.9948,1e-05,0.60928]
[1777448266570,54.01,77126.8,0.0,-0.9948,1e-05,0.60905]
[1777448270015,54.01,77126.44,0.0,-0.9948,1e-05,0.60879]
[1777448270230,54.01,77126.44,0.0,-0.9948,1e-05,0.60879]
[1777448270278,54.01,77126.44,0.0,-0.9948,1e-05,0.60879]
[1777448270377,54.01,77127.08,0.0,-0.9948,1e-05,0.60925]
[1777448272613,54.01,77130.13,0.0,-0.99478,1e-05,0.61145]
[1777448274255,54.01,77130.13,0.0,-0.99478,1e-05,0.61145]
[1777448274270,54.01,77130.13,0.0,-0.99478,1e-05,0.61145]
[1777448274433,54.01,77130.13,0.0,-0.99478,1e-05,0.61145]
[1777448274530,54.01,77130.13,0.0,-0.99478,1e-05,0.61145]
[1777448274525,54.01,77132.88,0.0,-0.99476,1e-05,0.61343]
[1777448274627,54.01,77136.53,0.0,-0.99473,1e-05,0.61608]
[1777448278328,54.01,77136.65,0.0,-0.99473,1e-05,0.61616]
[1777448278519,54.01,77136.65,0.0,-0.99473,1e-05,0.61616]
[1777448281214,54.01,77135.64,0.0,-0.99474,1e-05,0.61543]
[1777448281275,54.01,77135.64,0.0,-0.99474,1e-05,0.61543]
[1777448281276,54.01,77135.45,0.0,-0.99474,1e-05,0.61529]
[1777448285920,54.01,77136.87,0.0,-0.99473,1e-05,0.61632]
[1777448286023,54.01,77136.87,0.0,-0.99473,1e-05,0.61632]
[1777448289662,54.01,77138.08,0.0,-0.99472,1e-05,0.6172]
[1777448289755,54.01,77138.08,0.0,-0.99472,1e-05,0.6172]
[1777448289779,54.01,77138.08,0.0,-0.99472,1e-05,0.6172]
[1777448289878,54.01,77137.4,0.0,-0.99473,1e-05,0.61671]
[1777448294479,54.01,77137.4,0.0,-0.99473,1e-05,0.61671]
[1777448294530,54.01,77137.4,0.0,-0.99473,1e-05,0.61671]
[1777448294529,54.01,77137.4,0.0,-0.99473,1e-05,0.61671]
[1777448294786,54.01,77137.4,0.0,-0.99473,1e-05,0.61671]
[1777448295021,54.01,77137.4,0.0,-0.99473,1e-05,0.61671]
[1777448295073,54.01,77139.34,0.0,-0.99471,1e-05,0.61812]
[1777448296782,54.01,77142.0,0.0,-0.9947,1e-05,0.62005]
[1777448297789,54.01,77144.63,0.0,-0.99468,1e-05,0.62197]
[1777448299370,54.01,77144.63,0.0,-0.99468,1e-05,0.62197]
[1777448299469,54.01,77144.63,0.0,-0.99468,1e-05,0.62197]
[1777448299529,54.01,77144.63,0.0,-0.99468,1e-05,0.62197]
[1777448299471,54.01,77146.88,0.0,-0.99466,1e-05,0.62362]
[1777448299802,54.01,77145.84,0.0,-0.99467,1e-05,0.62286]
[1777448303831,54.01,77148.35,0.0,-0.99465,1e-05,0.6247]
[1777448308832,54.01,77148.17,0.0,-0.99465,1e-05,0.62457]
[1777448309023,54.01,77148.17,0.0,-0.99465,1e-05,0.62457]
[1777448309141,54.01,77148.17,0.0,-0.99465,1e-05,0.62457]
[1777448309275,54.01,77148.17,0.0,-0.99465,1e-05,0.62457]
[1777448309344,54.01,77148.13,0.0,-0.99465,1e-05,0.62454]
[1777448311909,54.01,77149.48,0.0,-0.99464,1e-05,0.62553]
[1777448312021,54.01,77149.48,0.0,-0.99464,1e-05,0.62553]
[1777448313901,54.01,77146.11,0.0,-0.99468,1e-05,0.62144]
[1777448315030,54.01,77146.11,0.0,-0.99468,1e-05,0.62144]
[1777448315271,54.01,77146.11,0.0,-0.99468,1e-05,0.62144]
[1777448315339,54.01,77146.11,0.0,-0.99468,1e-05,0.62144]
[1777448315519,54.01,77146.11,0.0,-0.99468,1e-05,0.62144]
[1777448315621,54.01,77144.08,0.0,-0.99469,1e-05,0.61996]
[1777448315915,54.01,77141.45,0.0,-0.99471,1e-05,0.61804]
[1777448320950,54.01,77141.91,0.0,-0.99471,1e-05,0.61838]
[1777448323420,54.01,77141.62,0.0,-0.99471,1e-05,0.61817]
[1777448323521,54.01,77141.62,0.0,-0.99471,1e-05,0.61817]
[1777448323622,54.01,77143.48,0.0,-0.9947,1e-05,0.61952]
[1777448323714,54.01,77143.48,0.0,-0.9947,1e-05,0.61952]
[1777448323772,54.01,77143.48,0.0,-0.9947,1e-05,0.61952]
[1777448329005,54.01,77143.13,0.0,-0.9947,1e-05,0.61926]
[1777448330931,54.01,77142.88,0.0,-0.9947,1e-05,0.61908]
[1777448331020,54.01,77142.88,0.0,-0.9947,1e-05,0.61908]
[1777448331242,54.01,77142.88,0.0,-0.9947,1e-05,0.61908]
[1777448331272,54.01,77142.88,0.0,-0.9947,1e-05,0.61908]
[1777448331371,54.01,77143.6,0.0,-0.9947,1e-05,0.61961]
[1777448335921,54.01,77142.64,0.0,-0.9947,1e-05,0.61891]
[1777448336023,54.01,77142.64,0.0,-0.9947,1e-05,0.61891]
[1777448336582,54.01,77142.64,0.0,-0.9947,1e-05,0.61891]
[1777448336770,54.01,77143.1,0.0,-0.9947,1e-05,0.61924]
[1777448337063,54.01,77142.66,0.0,-0.9947,1e-05,0.61892]
[1777448339077,54.01,77144.88,0.0,-0.99469,1e-05,0.62054]
[1777448339844,54.01,77144.88,0.0,-0.99469,1e-05,0.62054]
[1777448340028,54.01,77144.88,0.0,-0.99469,1e-05,0.62054]
[1777448340084,54.01,77148.44,0.0,-0.99466,1e-05,0.62314]
[1777448341091,54.01,77146.37,0.0,-0.99468,1e-05,0.62163]
[1777448342098,54.01,77144.41,0.0,-0.99469,1e-05,0.6202]
[1777448343836,54.01,77144.38,0.0,-0.99469,1e-05,0.62018]
[1777448344025,54.01,77144.38,0.0,-0.99469,1e-05,0.62018]
[1777448344598,54.01,77144.38,0.0,-0.99469,1e-05,0.62018]
[1777448344771,54.01,77143.17,0.0,-0.9947,1e-05,0.61929]
[1777448345119,54.01,77143.55,0.0,-0.9947,1e-05,0.61957]
[1777448350153,54.01,77142.03,0.0,-0.99471,1e-05,0.61846]
[1777448351104,54.01,77142.03,0.0,-0.99471,1e-05,0.61846]
[1777448351135,54.01,77142.03,0.0,-0.99471,1e-05,0.61846]
[1777448351161,54.01,77136.68,0.0,-0.99475,1e-05,0.61458]
[1777448352167,54.01,77130.34,0.0,-0.99479,1e-05,0.61001]
[1777448353903,54.01,77129.68,0.0,-0.99479,1e-05,0.60953]
[1777448354026,54.01,77129.68,0.0,-0.99479,1e-05,0.60953]
[1777448355877,54.01,77128.53,0.0,-0.9948,1e-05,0.6087]
[1777448356021,54.01,77128.53,0.0,-0.9948,1e-05,0.6087]
[1777448356196,54.01,77126.18,0.0,-0.99482,1e-05,0.60702]
[1777448359246,54.01,77125.88,0.0,-0.99482,1e-05,0.6068]
[1777448359275,54.01,77125.88,0.0,-0.99482,1e-05,0.6068]
[1777448359299,54.01,77123.82,0.0,-0.99483,1e-05,0.60533]
[1777448361231,54.01,77120.18,0.0,-0.99486,1e-05,0.60273]
[1777448362706,54.01,77119.72,0.0,-0.99486,1e-05,0.60241]
[1777448362772,54.01,77119.72,0.0,-0.99486,1e-05,0.60241]
[1777448364993,54.01,77119.86,0.0,-0.99486,1e-05,0.60251]
[1777448365018,54.01,77119.86,0.0,-0.99486,1e-05,0.60251]
[1777448365259,54.01,77119.94,0.0,-0.99486,1e-05,0.60256]
[1777448367275,54.01,77119.67,0.0,-0.99486,1e-05,0.60237]
[1777448367524,54.01,77119.67,0.0,-0.99486,1e-05,0.60237]
[1777448372424,54.01,77119.25,0.0,-0.99488,1e-05,0.60049]
[1777448372528,54.01,77119.25,0.0,-0.99488,1e-05,0.60049]
[1777448375329,54.01,77116.65,0.0,-0.9949,1e-05,0.59865]
[1777448376823,54.01,77116.26,0.0,-0.9949,1e-05,0.59837]
[1777448377023,54.01,77116.26,0.0,-0.9949,1e-05,0.59837]
[1777448377521,54.01,77116.26,0.0,-0.9949,1e-05,0.59837]
[1777448377622,54.01,77117.59,0.0,-0.99489,1e-05,0.59932]
[1777448379357,54.01,77115.98,0.0,-0.9949,1e-05,0.59818]
[1777448381453,54.01,77115.62,0.0,-0.9949,1e-05,0.59792]
[1777448381525,54.01,77115.62,0.0,-0.9949,1e-05,0.59792]
[1777448381549,54.01,77113.44,0.0,-0.99492,1e-05,0.59638]
[1777448382378,54.01,77111.98,0.0,-0.99493,1e-05,0.59535]
[1777448384606,54.01,77110.87,0.0,-0.99493,1e-05,0.59457]
[1777448384708,54.01,77108.91,0.0,-0.99495,1e-05,0.59319]
[1777448384772,54.01,77108.91,0.0,-0.99495,1e-05,0.59319]
[1777448389223,54.01,77108.04,0.0,-0.99495,1e-05,0.59258]
[1777448389270,54.01,77108.04,0.0,-0.99495,1e-05,0.59258]
[1777448392448,54.01,77106.1,0.0,-0.99497,1e-05,0.59122]
[1777448395468,54.01,77102.42,0.0,-0.99499,1e-05,0.58864]
[1777448396476,54.01,77099.62,0.0,-0.99501,1e-05,0.58669]
[1777448397050,54.01,77099.62,0.0,-0.99501,1e-05,0.58669]
[1777448397274,54.01,77099.62,0.0,-0.99501,1e-05,0.58669]
[1777448397522,54.01,77099.62,0.0,-0.99501,1e-05,0.58669]
[1777448397595,54.01,77101.0,0.0,-0.995,1e-05,0.58765]
[1777448403525,54.01,77101.27,0.0,-0.995,1e-05,0.58784]
[1777448406781,54.01,77101.4,0.0,-0.995,1e-05,0.58793]
[1777448407021,54.01,77101.4,0.0,-0.995,1e-05,0.58793]
[1777448407553,54.01,77104.95,0.0,-0.99497,1e-05,0.59041]
[1777448412588,54.01,77105.86,0.0,-0.99497,1e-05,0.59105]
[1777448417624,54.01,77105.2,0.0,-0.99497,1e-05,0.59059]
[1777448418423,54.01,77105.2,0.0,-0.99497,1e-05,0.59059]
[1777448418520,54.01,77105.2,0.0,-0.99497,1e-05,0.59059]
[1777448418832,54.01,77105.2,0.0,-0.99497,1e-05,0.59059]
[1777448419022,54.01,77105.2,0.0,-0.99497,1e-05,0.59059]
[1777448420615,54.01,77105.2,0.0,-0.99497,1e-05,0.59059]
[1777448424689,54.01,77107.46,0.0,-0.99496,1e-05,0.59217]
[1777448428056,54.01,77107.63,0.0,-0.99496,1e-05,0.59229]
[1777448428271,54.01,77107.63,0.0,-0.99496,1e-05,0.59229]
[1777448428717,54.01,77111.91,0.0,-0.99493,1e-05,0.5953]
[1777448429469,54.01,77111.91,0.0,-0.99493,1e-05,0.5953]
[1777448429521,54.01,77111.91,0.0,-0.99493,1e-05,0.5953]
[1777448429724,54.01,77114.1,0.0,-0.99491,1e-05,0.59685]
[1777448431738,54.01,77114.08,0.0,-0.99493,1e-05,0.59526]
[1777448433028,54.01,77113.8,0.0,-0.99493,1e-05,0.59507]
[1777448433273,54.01,77113.8,0.0,-0.99493,1e-05,0.59507]
[1777448438100,54.01,77113.09,0.0,-0.99493,1e-05,0.59457]
[1777448438269,54.01,77113.09,0.0,-0.99493,1e-05,0.59457]
[1777448438339,54.01,77113.52,0.0,-0.99493,1e-05,0.59487]
[1777448440153,54.01,77113.87,0.0,-0.99493,1e-05,0.59512]
[1777448440270,54.01,77113.87,0.0,-0.99493,1e-05,0.59512]
[1777448443761,54.01,77115.91,0.0,-0.99491,1e-05,0.59656]
[1777448443769,54.01,77115.98,0.0,-0.99491,1e-05,0.5966]
[1777448443822,54.01,77116.67,0.0,-0.99491,1e-05,0.59709]
[1777448444785,54.01,77116.67,0.0,-0.99491,1e-05,0.59709]
[1777448445027,54.01,77116.67,0.0,-0.99491,1e-05,0.59709]
[1777448451658,54.01,77117.64,0.0,-0.9949,1e-05,0.59778]
[1777448451775,54.01,77117.64,0.0,-0.9949,1e-05,0.59778]
[1777448452340,54.01,77117.64,0.0,-0.9949,1e-05,0.59778]
[1777448452519,54.01,77117.64,0.0,-0.9949,1e-05,0.59778]
[1777448452546,54.01,77118.04,0.0,-0.9949,1e-05,0.59806]
[1777448453891,54.01,77120.42,0.0,-0.99488,1e-05,0.59975]
[1777448455906,54.01,77122.68,0.0,-0.99487,1e-05,0.60135]
[1777448456937,54.01,77122.68,0.0,-0.99487,1e-05,0.60135]
[1777448457020,54.01,77122.68,0.0,-0.99487,1e-05,0.60135]
[1777448459152,54.01,77124.19,0.0,-0.99486,1e-05,0.60243]
[1777448459273,54.01,77124.19,0.0,-0.99486,1e-05,0.60243]
[1777448460681,54.01,77124.82,0.0,-0.99485,1e-05,0.60288]
[1777448460769,54.01,77124.82,0.0,-0.99485,1e-05,0.60288]
[1777448460784,54.01,77126.47,0.0,-0.99484,1e-05,0.60405]
[1777448462955,54.01,77128.59,0.0,-0.99483,1e-05,0.60557]
[1777448465976,54.01,77133.44,0.0,-0.99479,1e-05,0.60905]
[1777448466986,54.01,77136.36,0.0,-0.99477,1e-05,0.61115]
[1777448470501,54.01,77136.88,0.0,-0.99477,1e-05,0.61152]
[1777448472021,54.01,77139.76,0.0,-0.99475,1e-05,0.6136]
[1777448477056,54.01,77139.78,0.0,-0.99475,1e-05,0.61362]
[1777448479070,54.01,77141.93,0.0,-0.99474,1e-05,0.61518]
[1777448487126,54.01,77142.03,0.0,-0.99474,1e-05,0.61525]
[1777448491154,54.01,77143.16,0.0,-0.99474,1e-05,0.61446]
[1777448496189,54.01,77143.86,0.0,-0.99474,1e-05,0.61497]
[1777448501224,54.01,77142.99,0.0,-0.99474,1e-05,0.61434]
[1777448505252,54.01,77140.83,0.0,-0.99476,1e-05,0.61278]
[1777448510288,54.01,77140.06,0.0,-0.99476,1e-05,0.61222]
[1777448515322,54.01,77142.26,0.0,-0.99475,1e-05,0.61381]
[1777448520357,54.01,77143.42,0.0,-0.99474,1e-05,0.61465]
[1777448521365,54.01,77140.0,0.0,-0.99476,1e-05,0.61218]
[1777448522371,54.01,77136.15,0.0,-0.99479,1e-05,0.6094]
[1777448523379,54.01,77129.53,0.0,-0.99483,1e-05,0.60465]
[1777448524661,54.01,77129.53,0.0,-0.99483,1e-05,0.60465]
[1777448524769,54.01,77129.53,0.0,-0.99483,1e-05,0.60465]
[1777448524762,54.01,77127.31,0.0,-0.99485,1e-05,0.60307]
[1777448529064,54.01,77127.71,0.0,-0.99485,1e-05,0.60336]
[1777448529269,54.01,77127.71,0.0,-0.99485,1e-05,0.60336]
[1777448529421,54.01,77128.35,0.0,-0.99484,1e-05,0.60381]
[1777448534690,54.01,77127.61,0.0,-0.99485,1e-05,0.60328]
[1777448535520,54.01,77127.28,0.0,-0.99485,1e-05,0.60305]
[1777448536355,54.01,77128.21,0.0,-0.99484,1e-05,0.60371]
[1777448536519,54.01,77128.21,0.0,-0.99484,1e-05,0.60371]
[1777448536620,54.01,77127.45,0.0,-0.99485,1e-05,0.60317]
[1777448539007,54.01,77128.67,0.0,-0.99484,1e-05,0.60404]
[1777448539025,54.01,77128.67,0.0,-0.99484,1e-05,0.60404]
[1777448542053,54.01,77127.03,0.0,-0.99485,1e-05,0.60287]
[1777448542271,54.01,77127.03,0.0,-0.99485,1e-05,0.60287]
[1777448542512,54.01,77125.0,0.0,-0.99487,1e-05,0.60142]
[1777448543127,54.01,77125.0,0.0,-0.99487,1e-05,0.60142]
[1777448543272,54.01,77125.0,0.0,-0.99487,1e-05,0.60142]
[1777448548559,54.01,77126.19,0.0,-0.99486,1e-05,0.60227]
[1777448549566,54.01,77123.55,0.0,-0.99488,1e-05,0.60039]
[1777448550573,54.01,77117.96,0.0,-0.99491,1e-05,0.59643]
[1777448551004,54.01,77117.96,0.0,-0.99491,1e-05,0.59643]
[1777448551020,54.01,77117.96,0.0,-0.99491,1e-05,0.59643]
[1777448551073,54.01,77117.96,0.0,-0.99491,1e-05,0.59643]
[1777448551272,54.01,77117.96,0.0,-0.99491,1e-05,0.59643]
[1777448551580,54.01,77115.92,0.0,-0.99494,1e-05,0.59343]
[1777448556615,54.01,77114.57,0.0,-0.99495,1e-05,0.59248]
[1777448557182,54.01,77114.57,0.0,-0.99495,1e-05,0.59248]
[1777448557274,54.01,77114.57,0.0,-0.99495,1e-05,0.59248]
[1777448561650,54.01,77110.35,0.0,-0.99498,1e-05,0.58952]
[1777448563339,54.01,77109.98,0.0,-0.99498,1e-05,0.58926]
[1777448563342,54.01,77109.98,0.0,-0.99498,1e-05,0.58926]
[1777448563521,54.01,77109.98,0.0,-0.99498,1e-05,0.58926]
[1777448563664,54.01,77112.61,0.0,-0.99496,1e-05,0.5911]
[1777448568698,54.01,77111.99,0.0,-0.99497,1e-05,0.59067]
[1777448569990,54.01,77111.47,0.0,-0.99497,1e-05,0.5903]
[1777448570021,54.01,77111.47,0.0,-0.99497,1e-05,0.5903]
[1777448571720,54.01,77111.8,0.0,-0.99497,1e-05,0.59053]
[1777448576032,54.01,77110.95,0.0,-0.99497,1e-05,0.58994]
[1777448576075,54.01,77110.95,0.0,-0.99497,1e-05,0.58994]
[1777448576269,54.01,77110.95,0.0,-0.99497,1e-05,0.58994]
[1777448576755,54.01,77110.67,0.0,-0.99497,1e-05,0.58974]
[1777448581792,54.01,77110.75,0.0,-0.99497,1e-05,0.5898]
[1777448584317,54.01,77112.39,0.0,-0.99496,1e-05,0.59095]
[1777448584324,54.01,77112.39,0.0,-0.99496,1e-05,0.59095]
[1777448584523,54.01,77112.39,0.0,-0.99496,1e-05,0.59095]
[1777448584813,54.01,77111.39,0.0,-0.99497,1e-05,0.59025]
[1777448588882,54.01,77110.66,0.0,-0.99497,1e-05,0.58974]
[1777448588924,54.01,77109.78,0.0,-0.99498,1e-05,0.58912]
[1777448589019,54.01,77109.78,0.0,-0.99498,1e-05,0.58912]
[1777448589848,54.01,77109.75,0.0,-0.99498,1e-05,0.5891]
[1777448594883,54.01,77109.6,0.0,-0.99498,1e-05,0.58899]
[1777448597917,54.01,77109.58,0.0,-0.99498,1e-05,0.58898]
[1777448597919,54.01,77109.58,0.0,-0.99498,1e-05,0.58898]
[1777448598024,54.01,77110.0,0.0,-0.99498,1e-05,0.58927]
[1777448598911,54.01,77109.66,0.0,-0.99498,1e-05,0.58904]
[1777448603946,54.01,77109.54,0.0,-0.99498,1e-05,0.58895]
[1777448606707,54.01,77109.5,0.0,-0.99498,1e-05,0.58892]
[1777448606709,54.01,77109.5,0.0,-0.99498,1e-05,0.58892]
[1777448606770,54.01,77109.5,0.0,-0.99498,1e-05,0.58892]
[1777448606871,54.01,77111.06,0.0,-0.99497,1e-05,0.59002]
[1777448612005,54.01,77110.45,0.0,-0.99499,1e-05,0.58803]
[1777448617037,54.01,77109.93,0.0,-0.99499,1e-05,0.58767]
[1777448619459,54.01,77109.93,0.0,-0.99499,1e-05,0.58767]
[1777448619461,54.01,77109.93,0.0,-0.99499,1e-05,0.58767]
[1777448619522,54.01,77109.93,0.0,-0.99499,1e-05,0.58767]
[1777448619560,54.01,77110.66,0.0,-0.99499,1e-05,0.58818]
[1777448625123,54.01,77109.81,0.0,-0.99499,1e-05,0.58759]
[1777448626360,54.01,77109.94,0.0,-0.99499,1e-05,0.58768]
[1777448626523,54.01,77109.94,0.0,-0.99499,1e-05,0.58768]
[1777448626624,54.01,77111.06,0.0,-0.99498,1e-05,0.58846]
[1777448632143,54.01,77110.12,0.0,-0.99499,1e-05,0.5878]
[1777448636460,54.01,77109.86,0.0,-0.99499,1e-05,0.58762]
[1777448636462,54.01,77109.86,0.0,-0.99499,1e-05,0.58762]
[1777448636525,54.01,77109.86,0.0,-0.99499,1e-05,0.58762]
[1777448636554,54.01,77107.58,0.0,-0.99501,1e-05,0.58603]
[1777448638185,54.01,77102.83,0.0,-0.99504,1e-05,0.58273]
[1777448641406,54.01,77102.56,0.0,-0.99504,1e-05,0.58254]
[1777448641408,54.01,77102.56,0.0,-0.99504,1e-05,0.58254]
[1777448641521,54.01,77102.56,0.0,-0.99504,1e-05,0.58254]
[1777448641570,54.01,77103.09,0.0,-0.99504,1e-05,0.58291]
[1777448643220,54.01,77105.32,0.0,-0.99502,1e-05,0.58446]
[1777448644839,54.01,77105.32,0.0,-0.99502,1e-05,0.58446]
[1777448644899,54.01,77105.32,0.0,-0.99502,1e-05,0.58446]
[1777448644931,54.01,77105.06,0.0,-0.99502,1e-05,0.58428]
[1777448645028,54.01,77105.06,0.0,-0.99502,1e-05,0.58428]
[1777448646241,54.01,77108.91,0.0,-0.995,1e-05,0.58696]
[1777448647050,54.01,77108.91,0.0,-0.995,1e-05,0.58696]
[1777448647269,54.01,77108.91,0.0,-0.995,1e-05,0.58696]
[1777448647370,54.01,77111.95,0.0,-0.99498,1e-05,0.58908]
[1777448649262,54.01,77114.16,0.0,-0.99496,1e-05,0.59063]
[1777448654296,54.01,77115.11,0.0,-0.99496,1e-05,0.59129]
[1777448657278,54.01,77114.46,0.0,-0.99496,1e-05,0.59084]
[1777448657280,54.01,77114.46,0.0,-0.99496,1e-05,0.59084]
[1777448657520,54.01,77114.46,0.0,-0.99496,1e-05,0.59084]
[1777448657621,54.01,77114.43,0.0,-0.99496,1e-05,0.59082]
[1777448663361,54.01,77115.35,0.0,-0.99496,1e-05,0.59146]
[1777448667048,54.01,77114.31,0.0,-0.99496,1e-05,0.59073]
[1777448667086,54.01,77114.31,0.0,-0.99496,1e-05,0.59073]
[1777448667269,54.01,77114.31,0.0,-0.99496,1e-05,0.59073]
[1777448667389,54.01,77114.28,0.0,-0.99496,1e-05,0.59071]
[1777448673431,54.01,77114.08,0.0,-0.99498,1e-05,0.58901]
[1777448678340,54.01,77113.9,0.0,-0.99498,1e-05,0.58889]
[1777448678519,54.01,77113.9,0.0,-0.99498,1e-05,0.58889]
[1777448678620,54.01,77114.1,0.0,-0.99498,1e-05,0.58903]
[1777448684508,54.01,77113.5,0.0,-0.99498,1e-05,0.58861]
[1777448688354,54.01,77113.97,0.0,-0.99498,1e-05,0.58894]
[1777448688524,54.01,77113.97,0.0,-0.99498,1e-05,0.58894]
[1777448688536,54.01,77113.92,0.0,-0.99498,1e-05,0.5889]
[1777448691557,54.01,77116.08,0.0,-0.99496,1e-05,0.59041]
[1777448696591,54.01,77117.41,0.0,-0.99496,1e-05,0.59135]
[1777448697424,54.01,77117.41,0.0,-0.99496,1e-05,0.59135]
[1777448697428,54.01,77117.41,0.0,-0.99496,1e-05,0.59135]
[1777448697520,54.01,77117.41,0.0,-0.99496,1e-05,0.59135]
[1777448697598,54.01,77116.86,0.0,-0.99496,1e-05,0.59096]
[1777448702634,54.01,77117.6,0.0,-0.99495,1e-05,0.59148]
[1777448706407,54.01,77117.12,0.0,-0.99496,1e-05,0.59114]
[1777448706475,54.01,77117.12,0.0,-0.99496,1e-05,0.59114]
[1777448706526,54.01,77117.12,0.0,-0.99496,1e-05,0.59114]
[1777448706662,54.01,77117.19,0.0,-0.99496,1e-05,0.59119]
[1777448708675,54.01,77113.48,0.0,-0.99498,1e-05,0.58859]
[1777448709177,54.01,77113.48,0.0,-0.99498,1e-05,0.58859]
[1777448709180,54.01,77113.48,0.0,-0.99498,1e-05,0.58859]
[1777448709277,54.01,77113.48,0.0,-0.99498,1e-05,0.58859]
[1777448709683,54.01,77112.73,0.0,-0.99499,1e-05,0.58807]
[1777448710690,54.01,77110.79,0.0,-0.995,1e-05,0.58671]
[1777448713741,54.01,77111.5,0.0,-0.99499,1e-05,0.58721]
[1777448713774,54.01,77111.5,0.0,-0.99499,1e-05,0.58721]
[1777448713839,54.01,77111.81,0.0,-0.99499,1e-05,0.58743]
[1777448715725,54.01,77109.38,0.0,-0.99501,1e-05,0.58573]
[1777448717739,54.01,77105.6,0.0,-0.99503,1e-05,0.58311]
[1777448718413,54.01,77105.6,0.0,-0.99503,1e-05,0.58311]
[1777448718460,54.01,77105.6,0.0,-0.99503,1e-05,0.58311]
[1777448718527,54.01,77105.6,0.0,-0.99503,1e-05,0.58311]
[1777448718746,54.01,77105.87,0.0,-0.99503,1e-05,0.58329]
[1777448723781,54.01,77105.25,0.0,-0.99504,1e-05,0.58286]
[1777448725005,54.01,77105.25,0.0,-0.99504,1e-05,0.58286]
[1777448725008,54.01,77105.25,0.0,-0.99504,1e-05,0.58286]
[1777448725021,54.01,77105.25,0.0,-0.99504,1e-05,0.58286]
[1777448725795,54.01,77105.31,0.0,-0.99504,1e-05,0.5829]
[1777448731837,54.01,77106.54,0.0,-0.99504,1e-05,0.58221]
[1777448735986,54.01,77106.23,0.0,-0.99504,1e-05,0.582]
[1777448735989,54.01,77106.23,0.0,-0.99504,1e-05,0.582]
[1777448736023,54.01,77106.23,0.0,-0.99504,1e-05,0.582]
[1777448736872,54.01,77106.23,0.0,-0.99504,1e-05,0.582]
[1777448739664,54.01,77105.68,0.0,-0.99505,1e-05,0.58161]
[1777448739772,54.01,77105.68,0.0,-0.99505,1e-05,0.58161]
[1777448739893,54.01,77104.7,0.0,-0.99505,1e-05,0.58094]
[1777448743316,54.01,77103.31,0.0,-0.99506,1e-05,0.57998]
[1777448743380,54.01,77103.31,0.0,-0.99506,1e-05,0.57998]
[1777448743527,54.01,77103.31,0.0,-0.99506,1e-05,0.57998]
[1777448743921,54.01,77102.88,0.0,-0.99506,1e-05,0.57968]
[1777448747950,54.01,77100.86,0.0,-0.99508,1e-05,0.57829]
[1777448749688,54.01,77101.22,0.0,-0.99508,1e-05,0.57853]
[1777448749693,54.01,77101.22,0.0,-0.99508,1e-05,0.57853]
[1777448749771,54.01,77101.22,0.0,-0.99508,1e-05,0.57853]
[1777448749963,54.01,77101.09,0.0,-0.99508,1e-05,0.57844]
[1777448754999,54.01,77101.52,0.0,-0.99507,1e-05,0.57874]
[1777448758204,54.01,77101.36,0.0,-0.99507,1e-05,0.57863]
[1777448758273,54.01,77101.36,0.0,-0.99507,1e-05,0.57863]
[1777448759027,54.01,77101.22,0.0,-0.99508,1e-05,0.57853]
[1777448760045,54.01,77098.91,0.0,-0.99509,1e-05,0.57694]
[1777448763525,54.01,77098.36,0.0,-0.99509,1e-05,0.57656]
[1777448763527,54.01,77098.36,0.0,-0.99509,1e-05,0.57656]
[1777448763771,54.01,77098.36,0.0,-0.99509,1e-05,0.57656]
[1777448764072,54.01,77098.0,0.0,-0.9951,1e-05,0.57632]
[1777448768685,54.01,77097.84,0.0,-0.9951,1e-05,0.57621]
[1777448768784,54.01,77094.44,0.0,-0.99512,1e-05,0.57388]
[1777448771859,54.01,77093.29,0.0,-0.99513,1e-05,0.57309]
[1777448778240,54.01,77093.77,0.0,-0.99512,1e-05,0.57342]
[1777448778243,54.01,77093.77,0.0,-0.99512,1e-05,0.57342]
[1777448778274,54.01,77093.77,0.0,-0.99512,1e-05,0.57342]
[1777448778342,54.01,77093.28,0.0,-0.99513,1e-05,0.57308]
[1777448779177,54.01,77084.6,0.0,-0.99518,1e-05,0.56717]
[1777448780184,54.01,77080.4,0.0,-0.99521,1e-05,0.56433]
[1777448781464,54.01,77080.4,0.0,-0.99521,1e-05,0.56433]
[1777448781524,54.01,77080.4,0.0,-0.99521,1e-05,0.56433]
[1777448781537,54.01,77080.2,0.0,-0.99521,1e-05,0.5642]
[1777448783205,54.01,77072.27,0.0,-0.99526,1e-05,0.55887]
[1777448784212,54.01,77056.81,0.0,-0.99536,1e-05,0.5486]
[1777448785220,54.01,77049.68,0.0,-0.9954,1e-05,0.54391]
[1777448786229,54.01,77047.09,0.0,-0.99542,1e-05,0.54222]
[1777448788243,54.01,77042.83,0.0,-0.99544,1e-05,0.53945]
[1777448789250,54.01,77040.11,0.0,-0.99546,1e-05,0.53768]
[1777448791126,54.01,77041.3,0.0,-0.99545,1e-05,0.53845]
[1777448791271,54.01,77041.3,0.0,-0.99545,1e-05,0.53845]
[1777448791337,54.01,77042.26,0.0,-0.99546,1e-05,0.53762]
[1777448792278,54.01,77045.43,0.0,-0.99544,1e-05,0.53968]
[1777448797311,54.01,77046.7,0.0,-0.99543,1e-05,0.5405]
[1777448799182,54.01,77047.04,0.0,-0.99543,1e-05,0.54072]
[1777448799244,54.01,77047.04,0.0,-0.99543,1e-05,0.54072]
[1777448799273,54.01,77047.04,0.0,-0.99543,1e-05,0.54072]
[1777448799326,54.01,77047.16,0.0,-0.99543,1e-05,0.5408]
[1777448803843,54.01,77047.4,0.0,-0.99543,1e-05,0.54096]
[1777448803888,54.01,77047.4,0.0,-0.99543,1e-05,0.54096]
[1777448804019,54.01,77047.4,0.0,-0.99543,1e-05,0.54096]
[1777448804105,54.01,77047.99,0.0,-0.99542,1e-05,0.54134]
[1777448808952,54.01,77047.34,0.0,-0.99543,1e-05,0.54092]
[1777448809009,54.01,77047.34,0.0,-0.99543,1e-05,0.54092]
[1777448809018,54.01,77047.34,0.0,-0.99543,1e-05,0.54092]
[1777448809108,54.01,77046.3,0.0,-0.99543,1e-05,0.54024]
[1777448810406,54.01,77044.13,0.0,-0.99545,1e-05,0.53883]
[1777448811413,54.01,77041.99,0.0,-0.99546,1e-05,0.53744]
[1777448814433,54.01,77040.13,0.0,-0.99547,1e-05,0.53624]
[1777448815923,54.01,77040.13,0.0,-0.99547,1e-05,0.53624]
[1777448815983,54.01,77040.13,0.0,-0.99547,1e-05,0.53624]
[1777448816021,54.01,77040.13,0.0,-0.99547,1e-05,0.53624]
[1777448816077,54.01,77040.76,0.0,-0.99547,1e-05,0.53665]
[1777448821849,54.01,77039.09,0.0,-0.99548,1e-05,0.53557]
[1777448821914,54.01,77039.09,0.0,-0.99548,1e-05,0.53557]
[1777448822019,54.01,77039.09,0.0,-0.99548,1e-05,0.53557]
[1777448822097,54.01,77036.83,0.0,-0.99549,1e-05,0.53411]
[1777448822490,54.01,77031.21,0.0,-0.99552,1e-05,0.5305]
[1777448824504,54.01,77030.84,0.0,-0.99553,1e-05,0.53026]
[1777448826518,54.01,77028.15,0.0,-0.99554,1e-05,0.52854]
[1777448827265,54.01,77028.15,0.0,-0.99554,1e-05,0.52854]
[1777448827293,54.01,77028.15,0.0,-0.99554,1e-05,0.52854]
[1777448827314,54.01,77028.15,0.0,-0.99554,1e-05,0.52854]
[1777448827520,54.01,77028.15,0.0,-0.99554,1e-05,0.52854]
[1777448827590,54.01,77027.38,0.0,-0.99555,1e-05,0.52805]
[1777448828532,54.01,77021.08,0.0,-0.99559,1e-05,0.52404]
[1777448829347,54.01,77021.08,0.0,-0.99559,1e-05,0.52404]
[1777448829525,54.01,77021.08,0.0,-0.99559,1e-05,0.52404]
[1777448829949,54.01,77021.08,0.0,-0.99559,1e-05,0.52404]
[1777448830020,54.01,77021.08,0.0,-0.99559,1e-05,0.52404]
[1777448830121,54.01,77016.7,0.0,-0.99561,1e-05,0.52127]
[1777448835582,54.01,77016.46,0.0,-0.99561,1e-05,0.52112]
[1777448837138,54.01,77016.46,0.0,-0.99561,1e-05,0.52112]
[1777448837274,54.01,77015.33,0.0,-0.99562,1e-05,0.5204]
[1777448843933,54.01,77016.23,0.0,-0.99561,1e-05,0.52097]
[1777448843983,54.01,77016.23,0.0,-0.99561,1e-05,0.52097]
[1777448844018,54.01,77016.23,0.0,-0.99561,1e-05,0.52097]
[1777448844120,54.01,77016.18,0.0,-0.99561,1e-05,0.52094]
[1777448849680,54.01,77016.28,0.0,-0.99561,1e-05,0.521]
[1777448851396,54.01,77015.51,0.0,-0.99562,1e-05,0.52052]
[1777448851401,54.01,77015.51,0.0,-0.99562,1e-05,0.52052]
[1777448851523,54.01,77015.51,0.0,-0.99562,1e-05,0.52052]
[1777448851693,54.01,77016.43,0.0,-0.99562,1e-05,0.51967]
[1777448856728,54.01,77015.7,0.0,-0.99563,1e-05,0.51921]
[1777448857769,54.01,77015.7,0.0,-0.99563,1e-05,0.51921]
[1777448857867,54.01,77015.7,0.0,-0.99563,1e-05,0.51921]
[1777448858018,54.01,77015.7,0.0,-0.99563,1e-05,0.51921]
[1777448858078,54.01,77016.1,0.0,-0.99563,1e-05,0.51947]
[1777448863778,54.01,77017.02,0.0,-0.99562,1e-05,0.52005]
[1777448865054,54.01,77017.02,0.0,-0.99562,1e-05,0.52005]
[1777448865155,54.01,77017.59,0.0,-0.99562,1e-05,0.52041]
[1777448865199,54.01,77017.59,0.0,-0.99562,1e-05,0.52041]
[1777448865276,54.01,77017.59,0.0,-0.99562,1e-05,0.52041]
[1777448865791,54.01,77019.26,0.0,-0.99561,1e-05,0.52146]
[1777448866799,54.01,77025.09,0.0,-0.99557,1e-05,0.52515]
[1777448867806,54.01,77029.47,0.0,-0.99555,1e-05,0.52794]
[1777448869845,54.01,77029.95,0.0,-0.99554,1e-05,0.52825]
[1777448869899,54.01,77029.95,0.0,-0.99554,1e-05,0.52825]
[1777448870022,54.01,77029.95,0.0,-0.99554,1e-05,0.52825]
[1777448870064,54.01,77031.26,0.0,-0.99554,1e-05,0.52909]
[1777448871835,54.01,77033.47,0.0,-0.99552,1e-05,0.5305]
[1777448874777,54.01,77033.57,0.0,-0.99552,1e-05,0.53057]
[1777448875021,54.01,77033.57,0.0,-0.99552,1e-05,0.53057]
[1777448876869,54.01,77036.43,0.0,-0.99551,1e-05,0.5324]
[1777448878884,54.01,77038.15,0.0,-0.9955,1e-05,0.53351]
[1777448883269,54.01,77038.44,0.0,-0.99549,1e-05,0.5337]
[1777448883920,54.01,77042.95,0.0,-0.99547,1e-05,0.53661]
[1777448889962,54.01,77044.35,0.0,-0.99546,1e-05,0.53751]
[1777448890968,54.01,77048.27,0.0,-0.99543,1e-05,0.54006]
[1777448891274,54.01,77048.27,0.0,-0.99543,1e-05,0.54006]
[1777448891975,54.01,77052.19,0.0,-0.99541,1e-05,0.54262]
[1777448895428,54.01,77051.83,0.0,-0.99541,1e-05,0.54238]
[1777448895524,54.01,77051.83,0.0,-0.99541,1e-05,0.54238]
[1777448898019,54.01,77049.43,0.0,-0.99543,1e-05,0.54082]
[1777448900611,54.01,77047.98,0.0,-0.99544,1e-05,0.53987]
[1777448900774,54.01,77047.98,0.0,-0.99544,1e-05,0.53987]
[1777448901708,54.01,77047.98,0.0,-0.99544,1e-05,0.53987]
[1777448901768,54.01,77047.98,0.0,-0.99544,1e-05,0.53987]
[1777448902047,54.01,77044.71,0.0,-0.99546,1e-05,0.53775]
[1777448904061,54.01,77048.49,0.0,-0.99543,1e-05,0.5402]
[1777448905086,54.01,77048.49,0.0,-0.99543,1e-05,0.5402]
[1777448905275,54.01,77048.18,0.0,-0.99543,1e-05,0.54]
[1777448907082,54.01,77051.07,0.0,-0.99542,1e-05,0.54189]
[1777448910071,54.01,77051.58,0.0,-0.99541,1e-05,0.54222]
[1777448910104,54.01,77053.95,0.0,-0.9954,1e-05,0.54377]
[1777448910272,54.01,77053.95,0.0,-0.9954,1e-05,0.54377]
[1777448910397,54.01,77053.95,0.0,-0.9954,1e-05,0.54377]
[1777448910519,54.01,77053.95,0.0,-0.9954,1e-05,0.54377]
[1777448911111,54.01,77053.93,0.0,-0.99541,1e-05,0.54228]
[1777448915296,54.01,77053.58,0.0,-0.99541,1e-05,0.54206]
[1777448915531,54.01,77053.58,0.0,-0.99541,1e-05,0.54206]
[1777448919475,54.01,77051.39,0.0,-0.99543,1e-05,0.54063]
[1777448919524,54.01,77051.39,0.0,-0.99543,1e-05,0.54063]
[1777448920066,54.01,77051.39,0.0,-0.99543,1e-05,0.54063]
[1777448920174,54.01,77052.9,0.0,-0.99542,1e-05,0.54161]
[1777448920272,54.01,77052.9,0.0,-0.99542,1e-05,0.54161]
[1777448924633,54.01,77051.24,0.0,-0.99543,1e-05,0.54053]
[1777448924768,54.01,77051.24,0.0,-0.99543,1e-05,0.54053]
[1777448925208,54.01,77051.21,0.0,-0.99543,1e-05,0.54051]
[1777448926216,54.01,77048.91,0.0,-0.99544,1e-05,0.53901]
[1777448926834,54.01,77048.91,0.0,-0.99544,1e-05,0.53901]
[1777448927022,54.01,77048.91,0.0,-0.99544,1e-05,0.53901]
[1777448932258,54.01,77047.48,0.0,-0.99545,1e-05,0.53809]
[1777448932287,54.01,77047.48,0.0,-0.99545,1e-05,0.53809]
[1777448932489,54.01,77047.48,0.0,-0.99545,1e-05,0.53809]
[1777448932521,54.01,77047.48,0.0,-0.99545,1e-05,0.53809]
[1777448933265,54.01,77045.5,0.0,-0.99546,1e-05,0.5368]
[1777448938256,54.01,77046.69,0.0,-0.99546,1e-05,0.53757]
[1777448938273,54.01,77047.63,0.0,-0.99545,1e-05,0.53818]
[1777448938530,54.01,77047.63,0.0,-0.99545,1e-05,0.53818]
[1777448938769,54.01,77047.63,0.0,-0.99545,1e-05,0.53818]
[1777448938870,54.01,77049.82,0.0,-0.99544,1e-05,0.53961]
[1777448940254,54.01,77049.82,0.0,-0.99544,1e-05,0.53961]
[1777448939306,54.01,77054.26,0.0,-0.99541,1e-05,0.5425]
[1777448940277,54.01,77054.26,0.0,-0.99541,1e-05,0.5425]
[1777448940314,54.01,77056.92,0.0,-0.99539,1e-05,0.54424]
[1777448941322,54.01,77060.45,0.0,-0.99537,1e-05,0.54656]
[1777448943121,54.01,77060.45,0.0,-0.99537,1e-05,0.54656]
[1777448943269,54.01,77060.45,0.0,-0.99537,1e-05,0.54656]
[1777448943200,54.01,77062.33,0.0,-0.99536,1e-05,0.54779]
[1777448946357,54.01,77064.74,0.0,-0.99534,1e-05,0.54938]
[1777448947471,54.01,77064.74,0.0,-0.99534,1e-05,0.54938]
[1777448947520,54.01,77064.74,0.0,-0.99534,1e-05,0.54938]
[1777448949378,54.01,77070.77,0.0,-0.99531,1e-05,0.55338]
[1777448950521,54.01,77070.77,0.0,-0.99531,1e-05,0.55338]
[1777448950773,54.01,77070.77,0.0,-0.99531,1e-05,0.55338]
[1777448953406,54.01,77075.79,0.0,-0.99528,1e-05,0.55672]
[1777448955420,54.01,77077.96,0.0,-0.99526,1e-05,0.55817]
[1777448956769,54.01,77077.96,0.0,-0.99526,1e-05,0.55817]
[1777448957021,54.01,77077.96,0.0,-0.99526,1e-05,0.55817]
[1777448957148,54.01,77077.96,0.0,-0.99526,1e-05,0.55817]
[1777448957270,54.01,77077.96,0.0,-0.99526,1e-05,0.55817]
[1777448957250,54.01,77078.13,0.0,-0.99526,1e-05,0.55829]
[1777448960138,54.01,77076.71,0.0,-0.99527,1e-05,0.55734]
[1777448960272,54.01,77076.71,0.0,-0.99527,1e-05,0.55734]
[1777448964479,54.01,77077.62,0.0,-0.99526,1e-05,0.55795]
[1777448964522,54.01,77077.62,0.0,-0.99526,1e-05,0.55795]
[1777448964580,54.01,77077.01,0.0,-0.99527,1e-05,0.55754]
[1777448965493,54.01,77077.01,0.0,-0.99527,1e-05,0.55754]
[1777448965525,54.01,77077.01,0.0,-0.99527,1e-05,0.55754]
[1777448966498,54.01,77079.31,0.0,-0.99525,1e-05,0.55908]
[1777448970043,54.01,77077.91,0.0,-0.99526,1e-05,0.55814]
[1777448970269,54.01,77077.91,0.0,-0.99526,1e-05,0.55814]
[1777448970271,54.01,77077.99,0.0,-0.99526,1e-05,0.55819]
[1777448970806,54.01,77077.99,0.0,-0.99526,1e-05,0.55819]
[1777448971024,54.01,77077.99,0.0,-0.99526,1e-05,0.55819]
[1777448971124,54.01,77077.83,0.0,-0.99528,1e-05,0.55659]
[1777448975887,54.01,77079.56,0.0,-0.99526,1e-05,0.55774]
[1777448976023,54.01,77079.56,0.0,-0.99526,1e-05,0.55774]
[1777448976121,54.01,77084.94,0.0,-0.99523,1e-05,0.56135]
[1777448976356,54.01,77084.94,0.0,-0.99523,1e-05,0.56135]
[1777448976518,54.01,77084.94,0.0,-0.99523,1e-05,0.56135]
[1777448976568,54.01,77086.43,0.0,-0.99522,1e-05,0.56236]
[1777448979590,54.01,77087.07,0.0,-0.99522,1e-05,0.56279]
[1777448980807,54.01,77087.07,0.0,-0.99522,1e-05,0.56279]
[1777448981028,54.01,77087.07,0.0,-0.99522,1e-05,0.56279]
[1777448986639,54.01,77088.24,0.0,-0.99521,1e-05,0.56358]
[1777448990809,54.01,77088.07,0.0,-0.99521,1e-05,0.56346]
[1777448991023,54.01,77088.07,0.0,-0.99521,1e-05,0.56346]
[1777448991124,54.01,77088.07,0.0,-0.99521,1e-05,0.56346]
[1777448991269,54.01,77088.07,0.0,-0.99521,1e-05,0.56346]
[1777448991370,54.01,77088.07,0.0,-0.99521,1e-05,0.56346]
[1777448996709,54.01,77086.49,0.0,-0.99522,1e-05,0.5624]
[1777449001877,54.01,77087.2,0.0,-0.99522,1e-05,0.56287]
[1777449002028,54.01,77087.2,0.0,-0.99522,1e-05,0.56287]
[1777449002125,54.01,77090.09,0.0,-0.9952,1e-05,0.56483]
[1777449002752,54.01,77093.42,0.0,-0.99518,1e-05,0.56708]
[1777449007786,54.01,77093.56,0.0,-0.99518,1e-05,0.56718]
[1777449008562,54.01,77093.56,0.0,-0.99518,1e-05,0.56718]
[1777449008773,54.01,77093.56,0.0,-0.99518,1e-05,0.56718]
[1777449008957,54.01,77093.56,0.0,-0.99518,1e-05,0.56718]
[1777449009019,54.01,77093.56,0.0,-0.99518,1e-05,0.56718]
[1777449009059,54.01,77093.56,0.0,-0.99518,1e-05,0.56718]
[1777449014372,54.01,77093.97,0.0,-0.99517,1e-05,0.56746]
[1777449014523,54.01,77093.93,0.0,-0.99517,1e-05,0.56743]
[1777449019467,54.01,77096.68,0.0,-0.99516,1e-05,0.5693]
[1777449019518,54.01,77096.68,0.0,-0.99516,1e-05,0.5693]
[1777449019870,54.01,77096.79,0.0,-0.99515,1e-05,0.56937]
[1777449021585,54.01,77096.97,0.0,-0.99515,1e-05,0.56949]
[1777449021773,54.01,77096.97,0.0,-0.99515,1e-05,0.56949]
[1777449028366,54.01,77095.61,0.0,-0.99516,1e-05,0.56857]
[1777449028522,54.01,77094.6,0.0,-0.99517,1e-05,0.56788]
[1777449028887,54.01,77094.6,0.0,-0.99517,1e-05,0.56788]
[1777449029019,54.01,77094.6,0.0,-0.99517,1e-05,0.56788]
[1777449029121,54.01,77094.37,0.0,-0.99517,1e-05,0.56773]
[1777449033048,54.01,77094.09,0.0,-0.99518,1e-05,0.56602]
[1777449033280,54.01,77094.09,0.0,-0.99518,1e-05,0.56602]
[1777449033380,54.01,77087.92,0.0,-0.99522,1e-05,0.56185]
[1777449034974,54.01,77086.82,0.0,-0.99523,1e-05,0.56111]
[1777449040021,54.01,77086.47,0.0,-0.99523,1e-05,0.56087]
[1777449040672,54.01,77086.47,0.0,-0.99523,1e-05,0.56087]
[1777449040772,54.01,77086.47,0.0,-0.99523,1e-05,0.56087]
[1777449041171,54.01,77086.47,0.0,-0.99523,1e-05,0.56087]
[1777449041275,54.01,77086.47,0.0,-0.99523,1e-05,0.56087]
[1777449041362,54.01,77086.73,0.0,-0.99523,1e-05,0.56105]
[1777449046300,54.01,77086.24,0.0,-0.99523,1e-05,0.56072]
[1777449046521,54.01,77087.42,0.0,-0.99523,1e-05,0.56151]
[1777449052200,54.01,77085.97,0.0,-0.99524,1e-05,0.56054]
[1777449052271,54.01,77085.97,0.0,-0.99524,1e-05,0.56054]
[1777449052626,54.01,77085.74,0.0,-0.99524,1e-05,0.56038]
[1777449052774,54.01,77085.74,0.0,-0.99524,1e-05,0.56038]
[1777449053111,54.01,77085.38,0.0,-0.99524,1e-05,0.56014]
[1777449054118,54.01,77082.3,0.0,-0.99526,1e-05,0.55808]
[1777449054462,54.01,77082.3,0.0,-0.99526,1e-05,0.55808]
[1777449054521,54.01,77082.3,0.0,-0.99526,1e-05,0.55808]
[1777449055125,54.01,77078.41,0.0,-0.99528,1e-05,0.55548]
[1777449057158,54.01,77077.84,0.0,-0.99529,1e-05,0.5551]
[1777449057280,54.01,77077.84,0.0,-0.99529,1e-05,0.5551]
[1777449057348,54.01,77075.0,0.0,-0.99531,1e-05,0.55321]
[1777449057536,54.01,77075.0,0.0,-0.99531,1e-05,0.55321]
[1777449057772,54.01,77075.0,0.0,-0.99531,1e-05,0.55321]
[1777449058146,54.01,77075.61,0.0,-0.9953,1e-05,0.55361]
[1777449062245,54.01,77075.04,0.0,-0.99531,1e-05,0.55323]
[1777449062278,54.01,77075.04,0.0,-0.99531,1e-05,0.55323]
[1777449068327,54.01,77074.85,0.0,-0.99531,1e-05,0.55311]
[1777449068522,54.01,77074.08,0.0,-0.99531,1e-05,0.55259]
[1777449068944,54.01,77074.08,0.0,-0.99531,1e-05,0.55259]
[1777449069022,54.01,77074.08,0.0,-0.99531,1e-05,0.55259]
[1777449069223,54.01,77074.86,0.0,-0.99531,1e-05,0.55311]
[1777449074063,54.01,77073.74,0.0,-0.99531,1e-05,0.55237]
[1777449074279,54.01,77073.74,0.0,-0.99531,1e-05,0.55237]
[1777449079293,54.01,77074.02,0.0,-0.99531,1e-05,0.55255]
[1777449080000,54.01,77074.02,0.0,-0.99531,1e-05,0.55255]
[1777449080021,54.01,77074.02,0.0,-0.99531,1e-05,0.55255]
[1777449080273,54.01,77074.02,0.0,-0.99531,1e-05,0.55255]
[1777449080300,54.01,77075.09,0.0,-0.9953,1e-05,0.55327]
[1777449080522,54.01,77075.09,0.0,-0.9953,1e-05,0.55327]
[1777449082313,54.01,77071.62,0.0,-0.99533,1e-05,0.55096]
[1777449082814,54.01,77071.62,0.0,-0.99533,1e-05,0.55096]
[1777449083022,54.01,77071.62,0.0,-0.99533,1e-05,0.55096]
[1777449083321,54.01,77067.88,0.0,-0.99535,1e-05,0.54849]
[1777449086232,54.01,77068.21,0.0,-0.99535,1e-05,0.54871]
[1777449086279,54.01,77068.21,0.0,-0.99535,1e-05,0.54871]
[1777449086342,54.01,77067.6,0.0,-0.99535,1e-05,0.54831]
[1777449087349,54.01,77069.92,0.0,-0.99534,1e-05,0.54984]
[1777449087561,54.01,77069.92,0.0,-0.99534,1e-05,0.54984]
[1777449087769,54.01,77069.92,0.0,-0.99534,1e-05,0.54984]
[1777449091377,54.01,77071.91,0.0,-0.99534,1e-05,0.54967]
[1777449092255,54.01,77071.91,0.0,-0.99534,1e-05,0.54967]
[1777449092273,54.01,77071.91,0.0,-0.99534,1e-05,0.54967]
[1777449092384,54.01,77072.71,0.0,-0.99533,1e-05,0.5502]
[1777449094791,54.01,77073.38,0.0,-0.99533,1e-05,0.55064]
[1777449095020,54.01,77073.38,0.0,-0.99533,1e-05,0.55064]
[1777449100440,54.01,77074.81,0.0,-0.99532,1e-05,0.55159]
[1777449100590,54.01,77074.81,0.0,-0.99532,1e-05,0.55159]
[1777449100772,54.01,77074.81,0.0,-0.99532,1e-05,0.55159]
[1777449100940,54.01,77074.81,0.0,-0.99532,1e-05,0.55159]
[1777449101019,54.01,77074.81,0.0,-0.99532,1e-05,0.55159]
[1777449101447,54.01,77076.89,0.0,-0.99531,1e-05,0.55297]
[1777449103805,54.01,77077.82,0.0,-0.9953,1e-05,0.55359]
[1777449104019,54.01,77077.82,0.0,-0.9953,1e-05,0.55359]
[1777449106482,54.01,77073.64,0.0,-0.99533,1e-05,0.55081]
[1777449108923,54.01,77072.85,0.0,-0.99533,1e-05,0.55029]
[1777449109018,54.01,77072.85,0.0,-0.99533,1e-05,0.55029]
[1777449109503,54.01,77071.55,0.0,-0.99534,1e-05,0.54943]
[1777449110836,54.01,77071.33,0.0,-0.99534,1e-05,0.54928]
[1777449111024,54.01,77071.33,0.0,-0.99534,1e-05,0.54928]
[1777449113598,54.01,77072.18,0.0,-0.99534,1e-05,0.54985]
[1777449113775,54.01,77072.18,0.0,-0.99534,1e-05,0.54985]
[1777449113876,54.01,77071.5,0.0,-0.99534,1e-05,0.5494]
[1777449114637,54.01,77071.5,0.0,-0.99534,1e-05,0.5494]
[1777449114770,54.01,77071.5,0.0,-0.99534,1e-05,0.5494]
[1777449114870,54.01,77069.11,0.0,-0.99535,1e-05,0.54782]
[1777449117559,54.01,77066.36,0.0,-0.99537,1e-05,0.54601]
[1777449118682,54.01,77066.36,0.0,-0.99537,1e-05,0.54601]
[1777449118770,54.01,77066.36,0.0,-0.99537,1e-05,0.54601]
[1777449118816,54.01,77066.36,0.0,-0.99537,1e-05,0.54601]
[1777449119018,54.01,77066.36,0.0,-0.99537,1e-05,0.54601]
[1777449119119,54.01,77067.31,0.0,-0.99537,1e-05,0.54663]
[1777449124608,54.01,77068.27,0.0,-0.99536,1e-05,0.54726]
[1777449128169,54.01,77068.19,0.0,-0.99536,1e-05,0.54721]
[1777449128272,54.01,77068.19,0.0,-0.99536,1e-05,0.54721]
[1777449133671,54.01,77067.98,0.0,-0.99536,1e-05,0.54707]
[1777449135787,54.01,77067.45,0.0,-0.99536,1e-05,0.54672]
[1777449136024,54.01,77067.45,0.0,-0.99536,1e-05,0.54672]
[1777449136456,54.01,77067.45,0.0,-0.99536,1e-05,0.54672]
[1777449136521,54.01,77067.45,0.0,-0.99536,1e-05,0.54672]
[1777449136692,54.01,77067.25,0.0,-0.99537,1e-05,0.54659]
[1777449141713,54.01,77066.21,0.0,-0.99537,1e-05,0.54591]
[1777449141770,54.01,77066.21,0.0,-0.99537,1e-05,0.54591]
[1777449146740,54.01,77066.31,0.0,-0.99537,1e-05,0.54597]
[1777449146775,54.01,77066.31,0.0,-0.99537,1e-05,0.54597]
[1777449147150,54.01,77066.31,0.0,-0.99537,1e-05,0.54597]
[1777449147272,54.01,77066.31,0.0,-0.99537,1e-05,0.54597]
[1777449147374,54.01,77065.89,0.0,-0.99537,1e-05,0.5457]
[1777449151796,54.01,77066.44,0.0,-0.99538,1e-05,0.54458]
[1777449152578,54.01,77066.44,0.0,-0.99538,1e-05,0.54458]
[1777449152771,54.01,77066.44,0.0,-0.99538,1e-05,0.54458]
[1777449158022,54.01,77064.93,0.0,-0.99539,1e-05,0.54359]
[1777449158290,54.01,77064.93,0.0,-0.99539,1e-05,0.54359]
[1777449158523,54.01,77064.93,0.0,-0.99539,1e-05,0.54359]
[1777449158341,54.01,77064.89,0.0,-0.99539,1e-05,0.54357]
[1777449160535,54.01,77064.89,0.0,-0.99539,1e-05,0.54357]
[1777449159852,54.01,77060.95,0.0,-0.99542,1e-05,0.54099]
[1777449160771,54.01,77060.95,0.0,-0.99542,1e-05,0.54099]
[1777449160860,54.01,77051.31,0.0,-0.99548,1e-05,0.53473]
[1777449161868,54.01,77046.37,0.0,-0.99551,1e-05,0.53155]
[1777449162874,54.01,77045.4,0.0,-0.99551,1e-05,0.53092]
[1777449167908,54.01,77043.78,0.0,-0.99552,1e-05,0.52988]
[1777449170236,54.01,77043.25,0.0,-0.99552,1e-05,0.52954]
[1777449170271,54.01,77043.25,0.0,-0.99552,1e-05,0.52954]
[1777449170324,54.01,77042.49,0.0,-0.99553,1e-05,0.52906]
[1777449173270,54.01,77043.35,0.0,-0.99552,1e-05,0.52961]
[1777449176496,54.01,77044.77,0.0,-0.99552,1e-05,0.53052]
[1777449176520,54.01,77044.77,0.0,-0.99552,1e-05,0.53052]
[1777449176516,54.01,77045.37,0.0,-0.99551,1e-05,0.5309]
[1777449179188,54.01,77045.7,0.0,-0.99551,1e-05,0.53111]
[1777449179271,54.01,77045.7,0.0,-0.99551,1e-05,0.53111]
[1777449185561,54.01,77045.48,0.0,-0.99551,1e-05,0.53097]
[1777449185773,54.01,77044.9,0.0,-0.99551,1e-05,0.5306]
[1777449186024,54.01,77044.9,0.0,-0.99551,1e-05,0.5306]
[1777449186269,54.01,77044.9,0.0,-0.99551,1e-05,0.5306]
[1777449186352,54.01,77044.79,0.0,-0.99551,1e-05,0.53053]
[1777449192077,54.01,77045.02,0.0,-0.99551,1e-05,0.53068]
[1777449193306,54.01,77045.02,0.0,-0.99551,1e-05,0.53068]
[1777449193522,54.01,77045.02,0.0,-0.99551,1e-05,0.53068]
[1777449193542,54.01,77044.8,0.0,-0.99551,1e-05,0.53054]
[1777449193613,54.01,77044.8,0.0,-0.99551,1e-05,0.53054]
[1777449193775,54.01,77044.8,0.0,-0.99551,1e-05,0.53054]
[1777449199126,54.01,77044.79,0.0,-0.99551,1e-05,0.53053]
[1777449204160,54.01,77048.98,0.0,-0.99549,1e-05,0.53323]
[1777449204834,54.01,77048.98,0.0,-0.99549,1e-05,0.53323]
[1777449205023,54.01,77048.98,0.0,-0.99549,1e-05,0.53323]
[1777449205269,54.01,77048.98,0.0,-0.99549,1e-05,0.53323]
[1777449205520,54.01,77048.98,0.0,-0.99549,1e-05,0.53323]
[1777449205526,54.01,77052.39,0.0,-0.99547,1e-05,0.53543]
[1777449211554,54.01,77053.32,0.0,-0.99546,1e-05,0.53603]
[1777449211209,54.01,77054.02,0.0,-0.99547,1e-05,0.53502]
[1777449211770,54.01,77054.02,0.0,-0.99547,1e-05,0.53502]
[1777449211968,54.01,77054.02,0.0,-0.99547,1e-05,0.53502]
[1777449212025,54.01,77054.02,0.0,-0.99547,1e-05,0.53502]
[1777449212217,54.01,77053.2,0.0,-0.99548,1e-05,0.53449]
[1777449217221,54.01,77054.95,0.0,-0.99547,1e-05,0.53562]
[1777449217272,54.01,77054.95,0.0,-0.99547,1e-05,0.53562]
[1777449217322,54.01,77055.74,0.0,-0.99546,1e-05,0.53614]
[1777449217987,54.01,77055.74,0.0,-0.99546,1e-05,0.53614]
[1777449218024,54.01,77055.74,0.0,-0.99546,1e-05,0.53614]
[1777449223004,54.01,77057.49,0.0,-0.99545,1e-05,0.53727]
[1777449223028,54.01,77057.49,0.0,-0.99545,1e-05,0.53727]
[1777449223294,54.01,77058.8,0.0,-0.99544,1e-05,0.53812]
[1777449224274,54.01,77058.8,0.0,-0.99544,1e-05,0.53812]
[1777449224520,54.01,77058.8,0.0,-0.99544,1e-05,0.53812]
[1777449224566,54.01,77061.86,0.0,-0.99542,1e-05,0.54011]
[1777449226315,54.01,77059.73,0.0,-0.99544,1e-05,0.53873]
[1777449231470,54.01,77059.48,0.0,-0.99544,1e-05,0.53856]
[1777449231522,54.01,77059.48,0.0,-0.99544,1e-05,0.53856]
[1777449231564,54.01,77058.97,0.0,-0.99544,1e-05,0.53823]
[1777449232167,54.01,77058.97,0.0,-0.99544,1e-05,0.53823]
[1777449232273,54.01,77058.97,0.0,-0.99544,1e-05,0.53823]
[1777449235754,54.01,77059.32,0.0,-0.99544,1e-05,0.53846]
[1777449235773,54.01,77059.32,0.0,-0.99544,1e-05,0.53846]
[1777449236385,54.01,77058.53,0.0,-0.99544,1e-05,0.53795]
[1777449238025,54.01,77057.22,0.0,-0.99545,1e-05,0.5371]
[1777449238279,54.01,77057.22,0.0,-0.99545,1e-05,0.5371]
[1777449242818,54.01,77054.68,0.0,-0.99547,1e-05,0.53545]
[1777449243020,54.01,77054.68,0.0,-0.99547,1e-05,0.53545]
[1777449243170,54.01,77054.68,0.0,-0.99547,1e-05,0.53545]
[1777449243274,54.01,77054.68,0.0,-0.99547,1e-05,0.53545]
[1777449243434,54.01,77053.63,0.0,-0.99547,1e-05,0.53477]
[1777449248469,54.01,77054.26,0.0,-0.99547,1e-05,0.53518]
[1777449250373,54.01,77054.29,0.0,-0.99547,1e-05,0.5352]
[1777449250522,54.01,77054.29,0.0,-0.99547,1e-05,0.5352]
[1777449250653,54.01,77054.29,0.0,-0.99547,1e-05,0.5352]
[1777449250606,54.01,77053.63,0.0,-0.99547,1e-05,0.53477]
[1777449250777,54.01,77053.63,0.0,-0.99547,1e-05,0.53477]
[1777449256524,54.01,77053.6,0.0,-0.99547,1e-05,0.53475]
[1777449258133,54.01,77053.15,0.0,-0.99548,1e-05,0.53446]
[1777449258276,54.01,77053.15,0.0,-0.99548,1e-05,0.53446]
[1777449258511,54.01,77053.15,0.0,-0.99548,1e-05,0.53446]
[1777449258521,54.01,77053.15,0.0,-0.99548,1e-05,0.53446]
[1777449258538,54.01,77051.38,0.0,-0.99549,1e-05,0.53332]
[1777449262593,54.01,77050.48,0.0,-0.99549,1e-05,0.53274]
[1777449262566,54.01,77048.56,0.0,-0.9955,1e-05,0.5315]
[1777449262771,54.01,77048.56,0.0,-0.9955,1e-05,0.5315]
[1777449262854,54.01,77048.56,0.0,-0.9955,1e-05,0.5315]
[1777449263020,54.01,77048.56,0.0,-0.9955,1e-05,0.5315]
[1777449263574,54.01,77046.13,0.0,-0.99552,1e-05,0.52994]
[1777449267605,54.01,77043.87,0.0,-0.99553,1e-05,0.52849]
[1777449268124,54.01,77043.87,0.0,-0.99553,1e-05,0.52849]
[1777449268272,54.01,77043.87,0.0,-0.99553,1e-05,0.52849]
[1777449268306,54.01,77043.87,0.0,-0.99553,1e-05,0.52849]
[1777449268522,54.01,77043.87,0.0,-0.99553,1e-05,0.52849]
[1777449268612,54.01,77043.69,0.0,-0.99553,1e-05,0.52838]
[1777449276680,54.01,77043.62,0.0,-0.99553,1e-05,0.52833]
[1777449276771,54.01,77043.25,0.0,-0.99555,1e-05,0.52665]
[1777449277047,54.01,77043.25,0.0,-0.99555,1e-05,0.52665]
[1777449277273,54.01,77043.25,0.0,-0.99555,1e-05,0.52665]
[1777449277674,54.01,77042.96,0.0,-0.99555,1e-05,0.52647]
[1777449280696,54.01,77040.69,0.0,-0.99556,1e-05,0.52502]
[1777449284724,54.01,77038.89,0.0,-0.99557,1e-05,0.52388]
[1777449288080,54.01,77037.89,0.0,-0.99558,1e-05,0.52324]
[1777449288272,54.01,77037.89,0.0,-0.99558,1e-05,0.52324]
[1777449288555,54.01,77037.89,0.0,-0.99558,1e-05,0.52324]
[1777449288621,54.01,77038.51,0.0,-0.99558,1e-05,0.52364]
[1777449288776,54.01,77038.51,0.0,-0.99558,1e-05,0.52364]
[1777449291270,54.01,77038.62,0.0,-0.99558,1e-05,0.52371]
[1777449291371,54.01,77039.57,0.0,-0.99557,1e-05,0.52431]
[1777449292779,54.01,77038.73,0.0,-0.99558,1e-05,0.52378]
[1777449293021,54.01,77038.73,0.0,-0.99558,1e-05,0.52378]
[1777449293128,54.01,77038.73,0.0,-0.99558,1e-05,0.52378]
[1777449293274,54.01,77038.73,0.0,-0.99558,1e-05,0.52378]
[1777449293371,54.01,77039.65,0.0,-0.99557,1e-05,0.52436]
[1777449296891,54.01,77039.26,0.0,-0.99557,1e-05,0.52411]
[1777449297024,54.01,77039.26,0.0,-0.99557,1e-05,0.52411]
[1777449299731,54.01,77039.77,0.0,-0.99557,1e-05,0.52444]
[1777449299773,54.01,77039.77,0.0,-0.99557,1e-05,0.52444]
[1777449299829,54.01,77039.43,0.0,-0.99557,1e-05,0.52422]
[1777449301931,54.01,77039.66,0.0,-0.99557,1e-05,0.52437]
[1777449302026,54.01,77039.66,0.0,-0.99557,1e-05,0.52437]
[1777449302030,54.01,77037.11,0.0,-0.99558,1e-05,0.52275]
[1777449302849,54.01,77034.98,0.0,-0.9956,1e-05,0.5214]
[1777449307226,54.01,77034.35,0.0,-0.9956,1e-05,0.521]
[1777449307277,54.01,77034.35,0.0,-0.9956,1e-05,0.521]
[1777449307393,54.01,77034.35,0.0,-0.9956,1e-05,0.521]
[1777449307523,54.01,77034.35,0.0,-0.9956,1e-05,0.521]
[1777449307620,54.01,77033.72,0.0,-0.9956,1e-05,0.5206]
[1777449312328,54.01,77034.35,0.0,-0.9956,1e-05,0.521]
[1777449312440,54.01,77034.35,0.0,-0.9956,1e-05,0.521]
[1777449312521,54.01,77034.35,0.0,-0.9956,1e-05,0.521]
[1777449312531,54.01,77033.64,0.0,-0.99561,1e-05,0.52055]
[1777449315941,54.01,77037.07,0.0,-0.99558,1e-05,0.52272]
[1777449317247,54.01,77037.07,0.0,-0.99558,1e-05,0.52272]
[1777449317271,54.01,77037.07,0.0,-0.99558,1e-05,0.52272]
[1777449321319,54.01,77038.36,0.0,-0.99558,1e-05,0.52354]
[1777449321523,54.01,77038.36,0.0,-0.99558,1e-05,0.52354]
[1777449321542,54.01,77038.62,0.0,-0.99558,1e-05,0.52371]
[1777449323169,54.01,77038.14,0.0,-0.99558,1e-05,0.5234]
[1777449323275,54.01,77038.14,0.0,-0.99558,1e-05,0.5234]
[1777449329032,54.01,77037.06,0.0,-0.99558,1e-05,0.52272]
[1777449329798,54.01,77037.06,0.0,-0.99558,1e-05,0.52272]
[1777449330019,54.01,77037.06,0.0,-0.99558,1e-05,0.52272]
[1777449330259,54.01,77037.06,0.0,-0.99558,1e-05,0.52272]
[1777449330277,54.01,77037.06,0.0,-0.99558,1e-05,0.52272]
[1777449330356,54.01,77034.31,0.0,-0.9956,1e-05,0.52097]
[1777449337010,54.01,77034.75,0.0,-0.99561,1e-05,0.51982]
[1777449337023,54.01,77034.75,0.0,-0.99561,1e-05,0.51982]
[1777449337707,54.01,77034.75,0.0,-0.99561,1e-05,0.51982]
[1777449337726,54.01,77033.2,0.0,-0.99562,1e-05,0.51884]
[1777449337772,54.01,77033.2,0.0,-0.99562,1e-05,0.51884]
[1777449338097,54.01,77031.23,0.0,-0.99563,1e-05,0.5176]
[1777449343479,54.01,77031.63,0.0,-0.99563,1e-05,0.51785]
[1777449343518,54.01,77031.63,0.0,-0.99563,1e-05,0.51785]
[1777449343577,54.01,77028.91,0.0,-0.99564,1e-05,0.51614]
[1777449344329,54.01,77028.91,0.0,-0.99564,1e-05,0.51614]
[1777449344521,54.01,77028.91,0.0,-0.99564,1e-05,0.51614]
[1777449348127,54.01,77029.31,0.0,-0.99564,1e-05,0.5164]
[1777449348294,54.01,77029.31,0.0,-0.99564,1e-05,0.5164]
[1777449350182,54.01,77027.21,0.0,-0.99565,1e-05,0.51508]
[1777449352929,54.01,77027.03,0.0,-0.99566,1e-05,0.51497]
[1777449353031,54.01,77027.03,0.0,-0.99566,1e-05,0.51497]
[1777449353273,54.01,77027.03,0.0,-0.99566,1e-05,0.51497]
[1777449353440,54.01,77027.51,0.0,-0.99565,1e-05,0.51527]
[1777449354210,54.01,77029.25,0.0,-0.99564,1e-05,0.51636]
[1777449355272,54.01,77029.25,0.0,-0.99564,1e-05,0.51636]
[1777449355373,54.01,77030.02,0.0,-0.99564,1e-05,0.51684]
[1777449358011,54.01,77029.42,0.0,-0.99564,1e-05,0.51647]
[1777449358020,54.01,77029.42,0.0,-0.99564,1e-05,0.51647]
[1777449363275,54.01,77029.19,0.0,-0.99564,1e-05,0.51632]
[1777449366295,54.01,77031.89,0.0,-0.99563,1e-05,0.51802]
[1777449366910,54.01,77031.89,0.0,-0.99563,1e-05,0.51802]
[1777449367023,54.01,77031.89,0.0,-0.99563,1e-05,0.51802]
[1777449367303,54.01,77034.03,0.0,-0.99561,1e-05,0.51937]
[1777449367821,54.01,77034.03,0.0,-0.99561,1e-05,0.51937]
[1777449368018,54.01,77034.03,0.0,-0.99561,1e-05,0.51937]
[1777449368310,54.01,77034.95,0.0,-0.99561,1e-05,0.51995]
[1777449373345,54.01,77035.18,0.0,-0.99561,1e-05,0.52009]
[1777449378380,54.01,77034.33,0.0,-0.99561,1e-05,0.51956]
[1777449384421,54.01,77033.98,0.0,-0.99561,1e-05,0.51934]
[1777449386322,54.01,77034.52,0.0,-0.99561,1e-05,0.51968]
[1777449386527,54.01,77034.52,0.0,-0.99561,1e-05,0.51968]
[1777449391471,54.01,77035.23,0.0,-0.99562,1e-05,0.5187]
[1777449393174,54.01,77035.21,0.0,-0.99562,1e-05,0.51868]
[1777449393272,54.01,77035.21,0.0,-0.99562,1e-05,0.51868]
[1777449394133,54.01,77034.32,0.0,-0.99562,1e-05,0.51812]
[1777449394269,54.01,77034.32,0.0,-0.99562,1e-05,0.51812]
[1777449394492,54.01,77033.68,0.0,-0.99563,1e-05,0.51772]
[1777449396506,54.01,77031.34,0.0,-0.99564,1e-05,0.51625]
[1777449398928,54.01,77031.14,0.0,-0.99564,1e-05,0.51612]
[1777449399025,54.01,77031.14,0.0,-0.99564,1e-05,0.51612]
[1777449404562,54.01,77029.57,0.0,-0.99565,1e-05,0.51514]
[1777449405569,54.01,77026.08,0.0,-0.99567,1e-05,0.51295]
[1777449406006,54.01,77026.08,0.0,-0.99567,1e-05,0.51295]
[1777449406025,54.01,77026.08,0.0,-0.99567,1e-05,0.51295]
[1777449406526,54.01,77026.08,0.0,-0.99567,1e-05,0.51295]
[1777449406770,54.01,77026.08,0.0,-0.99567,1e-05,0.51295]
[1777449406576,54.01,77023.94,0.0,-0.99569,1e-05,0.51162]
[1777449411611,54.01,77022.56,0.0,-0.99569,1e-05,0.51076]
[1777449415587,54.01,77021.96,0.0,-0.9957,1e-05,0.51039]
[1777449415773,54.01,77021.96,0.0,-0.9957,1e-05,0.51039]
[1777449420953,54.01,77022.0,0.0,-0.9957,1e-05,0.51041]
[1777449421021,54.01,77022.0,0.0,-0.9957,1e-05,0.51041]
[1777449421702,54.01,77022.0,0.0,-0.9957,1e-05,0.51041]
[1777449421772,54.01,77022.0,0.0,-0.9957,1e-05,0.51041]
[1777449421709,54.01,77021.33,0.0,-0.9957,1e-05,0.51]
[1777449426094,54.01,77020.98,0.0,-0.9957,1e-05,0.50978]
[1777449426274,54.01,77020.98,0.0,-0.9957,1e-05,0.50978]
[1777449431394,54.01,77020.29,0.0,-0.99571,1e-05,0.50935]
[1777449431518,54.01,77020.29,0.0,-0.99571,1e-05,0.50935]
[1777449431651,54.01,77020.29,0.0,-0.99571,1e-05,0.50935]
[1777449431779,54.01,77020.29,0.0,-0.99571,1e-05,0.50935]
[1777449431751,54.01,77019.78,0.0,-0.99571,1e-05,0.50903]
[1777449436785,54.01,77018.86,0.0,-0.99571,1e-05,0.50846]
[1777449437797,54.01,77018.86,0.0,-0.99571,1e-05,0.50846]
[1777449438022,54.01,77019.02,0.0,-0.99571,1e-05,0.50856]
[1777449438551,54.01,77019.02,0.0,-0.99571,1e-05,0.50856]
[1777449438770,54.01,77019.02,0.0,-0.99571,1e-05,0.50856]
[1777449438800,54.01,77019.31,0.0,-0.99571,1e-05,0.50874]
[1777449442974,54.01,77019.92,0.0,-0.99571,1e-05,0.50912]
[1777449443022,54.01,77019.92,0.0,-0.99571,1e-05,0.50912]
[1777449448780,54.01,77019.15,0.0,-0.99571,1e-05,0.50864]
[1777449448974,54.01,77018.76,0.0,-0.99572,1e-05,0.5084]
[1777449449022,54.01,77018.76,0.0,-0.99572,1e-05,0.5084]
[1777449449026,54.01,77018.73,0.0,-0.99572,1e-05,0.50838]
[1777449452898,54.01,77018.84,0.0,-0.99573,1e-05,0.50704]
[1777449458677,54.01,77019.29,0.0,-0.99572,1e-05,0.50732]
[1777449458776,54.01,77019.29,0.0,-0.99572,1e-05,0.50732]
[1777449459413,54.01,77019.2,0.0,-0.99572,1e-05,0.50727]
[1777449459524,54.01,77019.2,0.0,-0.99572,1e-05,0.50727]
[1777449459567,54.01,77019.91,0.0,-0.99572,1e-05,0.50771]
[1777449464983,54.01,77019.73,0.0,-0.99572,1e-05,0.50759]
[1777449467057,54.01,77019.73,0.0,-0.99572,1e-05,0.50759]
[1777449467277,54.01,77019.73,0.0,-0.99572,1e-05,0.50759]
[1777449469018,54.01,77010.62,0.0,-0.99577,1e-05,0.50198]
[1777449469912,54.01,77010.62,0.0,-0.99577,1e-05,0.50198]
[1777449470025,54.01,77007.63,0.0,-0.99579,1e-05,0.50015]
[1777449470960,54.01,77007.63,0.0,-0.99579,1e-05,0.50015]
[1777449471032,54.01,77010.94,0.0,-0.99577,1e-05,0.50218]
[1777449472818,54.01,77010.94,0.0,-0.99577,1e-05,0.50218]
[1777449473514,54.01,77010.41,0.0,-0.99578,1e-05,0.50185]
[1777449479088,54.01,77011.41,0.0,-0.99577,1e-05,0.50247]
[1777449484124,54.01,77013.72,0.0,-0.99576,1e-05,0.50389]
[1777449485307,54.01,77013.72,0.0,-0.99576,1e-05,0.50389]
[1777449485523,54.01,77013.72,0.0,-0.99576,1e-05,0.50389]
[1777449491173,54.01,77013.58,0.0,-0.99576,1e-05,0.5038]
[1777449493140,54.01,77014.2,0.0,-0.99575,1e-05,0.50418]
[1777449493272,54.01,77014.2,0.0,-0.99575,1e-05,0.50418]
[1777449493370,54.01,77016.5,0.0,-0.99574,1e-05,0.5056]
[1777449493968,54.01,77016.5,0.0,-0.99574,1e-05,0.5056]
[1777449494023,54.01,77016.5,0.0,-0.99574,1e-05,0.5056]
[1777449494197,54.01,77017.41,0.0,-0.99573,1e-05,0.50616]
[1777449496735,54.01,77017.49,0.0,-0.99573,1e-05,0.50621]
[1777449496775,54.01,77017.49,0.0,-0.99573,1e-05,0.50621]
[1777449501747,54.01,77018.08,0.0,-0.99573,1e-05,0.50657]
[1777449501772,54.01,77018.08,0.0,-0.99573,1e-05,0.50657]
[1777449502232,54.01,77018.12,0.0,-0.99573,1e-05,0.5066]
[1777449502272,54.01,77018.12,0.0,-0.99573,1e-05,0.5066]
[1777449502334,54.01,77018.85,0.0,-0.99573,1e-05,0.50705]
[1777449508296,54.01,77018.59,0.0,-0.99573,1e-05,0.50689]
[1777449511317,54.01,77018.92,0.0,-0.99574,1e-05,0.50569]
[1777449516352,54.01,77020.0,0.0,-0.99573,1e-05,0.50636]
[1777449517557,54.01,77020.0,0.0,-0.99573,1e-05,0.50636]
[1777449517774,54.01,77020.0,0.0,-0.99573,1e-05,0.50636]
[1777449518348,54.01,77019.94,0.0,-0.99573,1e-05,0.50632]
[1777449518519,54.01,77019.94,0.0,-0.99573,1e-05,0.50632]
[1777449518620,54.01,77019.08,0.0,-0.99574,1e-05,0.50579]
[1777449522250,54.01,77020.06,0.0,-0.99573,1e-05,0.50639]
[1777449522278,54.01,77020.06,0.0,-0.99573,1e-05,0.50639]
[1777449524408,54.01,77024.62,0.0,-0.9957,1e-05,0.50922]
[1777449529188,54.01,77024.7,0.0,-0.9957,1e-05,0.50927]
[1777449529271,54.01,77024.7,0.0,-0.9957,1e-05,0.50927]
[1777449529931,54.01,77024.7,0.0,-0.9957,1e-05,0.50927]
[1777449530025,54.01,77024.33,0.0,-0.99571,1e-05,0.50904]
[1777449530450,54.01,77024.96,0.0,-0.9957,1e-05,0.50943]
[1777449535485,54.01,77025.22,0.0,-0.9957,1e-05,0.50959]
[1777449537104,54.01,77024.3,0.0,-0.99571,1e-05,0.50902]
[1777449537276,54.01,77024.3,0.0,-0.99571,1e-05,0.50902]
[1777449540204,54.01,77023.88,0.0,-0.99571,1e-05,0.50876]
[1777449541026,54.01,77023.27,0.0,-0.99571,1e-05,0.50838]
[1777449546598,54.01,77022.51,0.0,-0.99572,1e-05,0.50791]
[1777449548611,54.01,77026.18,0.0,-0.9957,1e-05,0.51019]
[1777449551633,54.01,77029.88,0.0,-0.99567,1e-05,0.51249]
[1777449553647,54.01,77032.6,0.0,-0.99566,1e-05,0.51419]
[1777449554653,54.01,77035.56,0.0,-0.99564,1e-05,0.51605]
[1777449555661,54.01,77038.05,0.0,-0.99563,1e-05,0.51762]
[1777449560695,54.01,77039.28,0.0,-0.99562,1e-05,0.51839]
[1777449565731,54.01,77040.88,0.0,-0.99561,1e-05,0.5194]
[1777449569759,54.01,77045.08,0.0,-0.99558,1e-05,0.52206]
[1777449570766,54.01,77047.66,0.0,-0.99557,1e-05,0.5237]
[1777449571775,54.01,77048.11,0.0,-0.99558,1e-05,0.52254]
[1777449576810,54.01,77047.67,0.0,-0.99558,1e-05,0.52227]
[1777449581845,54.01,77045.78,0.0,-0.99559,1e-05,0.52107]
[1777449586880,54.01,77045.61,0.0,-0.99559,1e-05,0.52096]
[1777449589900,54.01,77041.49,0.0,-0.99562,1e-05,0.51836]
[1777449590908,54.01,77038.71,0.0,-0.99563,1e-05,0.51661]
[1777449595943,54.01,77039.77,0.0,-0.99563,1e-05,0.51727]
[1777449600611,54.01,77040.01,0.0,-0.99563,1e-05,0.51742]
[1777449600066,54.01,77040.01,0.0,-0.99563,1e-05,0.51742]
[1777449609864,54.01,77040.01,0.0,-0.99563,1e-05,0.51742]
[1777449609872,54.01,77043.07,0.0,-0.99561,1e-05,0.51935]
[1777449610040,54.01,77039.8,0.0,-0.99563,1e-05,0.51729]
[1777449612809,54.01,77040.3,0.0,-0.99562,1e-05,0.51761]
[1777449612849,54.01,77039.59,0.0,-0.99563,1e-05,0.51716]
[1777449618105,54.01,77040.46,0.0,-0.99562,1e-05,0.51771]
[1777449623140,54.01,77042.46,0.0,-0.99561,1e-05,0.51897]
[1777449627168,54.01,77046.63,0.0,-0.99559,1e-05,0.52161]
[1777449628175,54.01,77053.19,0.0,-0.99555,1e-05,0.52578]
[1777449633210,54.01,77055.51,0.0,-0.99555,1e-05,0.52581]
[1777449638244,54.01,77052.98,0.0,-0.99556,1e-05,0.5242]
[1777449643280,54.01,77052.92,0.0,-0.99556,1e-05,0.52416]
[1777449648315,54.01,77052.87,0.0,-0.99556,1e-05,0.52413]
[1777449653352,54.01,77054.02,0.0,-0.99556,1e-05,0.52486]
[1777449658387,54.01,77053.62,0.0,-0.99556,1e-05,0.52461]
[1777449663423,54.01,77056.08,0.0,-0.99554,1e-05,0.52618]
[1777449668457,54.01,77054.8,0.0,-0.99555,1e-05,0.52536]
[1777449673493,54.01,77054.9,0.0,-0.99555,1e-05,0.52542]
[1777449675508,54.01,77056.77,0.0,-0.99554,1e-05,0.52662]
[1777449680542,54.01,77055.9,0.0,-0.99554,1e-05,0.52606]
[1777449685577,54.01,77054.87,0.0,-0.99555,1e-05,0.5254]
[1777449690612,54.01,77054.27,0.0,-0.99555,1e-05,0.52502]
[1777449691619,54.01,77054.89,0.0,-0.99556,1e-05,0.52397]
[1777449696653,54.01,77060.16,0.0,-0.99553,1e-05,0.52734]
[1777449697660,54.01,77062.75,0.0,-0.99551,1e-05,0.529]
[1777449702697,54.01,77063.41,0.0,-0.99551,1e-05,0.52942]
[1777449704711,54.01,77061.62,0.0,-0.99552,1e-05,0.52827]
[1777449709215,54.01,77062.27,0.0,-0.99552,1e-05,0.52869]
[1777449709746,54.01,77056.59,0.0,-0.99555,1e-05,0.52506]
[1777449711760,54.01,77052.6,0.0,-0.99558,1e-05,0.52252]
[1777449713234,54.01,77052.39,0.0,-0.99558,1e-05,0.52238]
[1777449713774,54.01,77052.95,0.0,-0.99557,1e-05,0.52274]
[1777449715787,54.01,77055.01,0.0,-0.99556,1e-05,0.52405]
[1777449718809,54.01,77065.0,0.0,-0.9955,1e-05,0.53044]
[1777449719816,54.01,77069.3,0.0,-0.99548,1e-05,0.53322]
[1777449722845,54.01,77071.29,0.0,-0.99546,1e-05,0.5345]
[1777449727881,54.01,77070.31,0.0,-0.99547,1e-05,0.53387]
[1777449732916,54.01,77067.97,0.0,-0.99548,1e-05,0.53236]
[1777449733924,54.01,77063.73,0.0,-0.99551,1e-05,0.52963]
[1777449738958,54.01,77062.18,0.0,-0.99552,1e-05,0.52863]
[1777449743994,54.01,77061.65,0.0,-0.99552,1e-05,0.52829]
[1777449749030,54.01,77062.16,0.0,-0.99552,1e-05,0.52862]
[1777449754065,54.01,77061.91,0.0,-0.99553,1e-05,0.52701]
[1777449759100,54.01,77062.53,0.0,-0.99553,1e-05,0.5274]
[1777449760107,54.01,77057.68,0.0,-0.99556,1e-05,0.52431]
[1777449761114,54.01,77053.96,0.0,-0.99558,1e-05,0.52194]
[1777449763128,54.01,77051.54,0.0,-0.99559,1e-05,0.52041]
[1777449765141,54.01,77048.09,0.0,-0.99561,1e-05,0.51823]
[1777449766149,54.01,77035.79,0.0,-0.99569,1e-05,0.51051]
[1777449767157,54.01,77029.06,0.0,-0.99573,1e-05,0.50634]
[1777449768163,54.01,77032.71,0.0,-0.9957,1e-05,0.5086]
[1777449769169,54.01,77037.4,0.0,-0.99568,1e-05,0.51152]
[1777449769279,54.01,77037.4,0.0,-0.99568,1e-05,0.51152]
[1777449770176,54.01,77036.88,0.0,-0.99568,1e-05,0.51119]
[1777449771183,54.01,77035.01,0.0,-0.99569,1e-05,0.51003]
[1777449776218,54.01,77034.42,0.0,-0.99569,1e-05,0.50966]
[1777449781254,54.01,77036.57,0.0,-0.99568,1e-05,0.511]
[1777449784274,54.01,77034.58,0.0,-0.99569,1e-05,0.50976]
[1777449789310,54.01,77034.03,0.0,-0.9957,1e-05,0.50942]
[1777449792331,54.01,77038.97,0.0,-0.99567,1e-05,0.5125]
[1777449793338,54.01,77042.76,0.0,-0.99565,1e-05,0.51487]
[1777449798373,54.01,77045.0,0.0,-0.99563,1e-05,0.51628]
[1777449803407,54.01,77042.67,0.0,-0.99565,1e-05,0.51482]
[1777449808443,54.01,77041.92,0.0,-0.99565,1e-05,0.51434]
[1777449812471,54.01,77042.57,0.0,-0.99566,1e-05,0.51333]
[1777449817506,54.01,77044.54,0.0,-0.99565,1e-05,0.51456]
[1777449822541,54.01,77042.9,0.0,-0.99566,1e-05,0.51354]
[1777449825279,54.01,77042.48,0.0,-0.99566,1e-05,0.51327]
[1777449825562,54.01,77041.02,0.0,-0.99567,1e-05,0.51236]
[1777449827575,54.01,77038.52,0.0,-0.99568,1e-05,0.5108]
[1777449832613,54.01,77039.22,0.0,-0.99568,1e-05,0.51123]
[1777449837648,54.01,77039.34,0.0,-0.99568,1e-05,0.51131]
[1777449839662,54.01,77041.24,0.0,-0.99567,1e-05,0.5125]
[1777449844696,54.01,77038.54,0.0,-0.99568,1e-05,0.51081]
[1777449849289,54.01,77039.75,0.0,-0.99568,1e-05,0.51157]
[1777449849731,54.01,77039.27,0.0,-0.99568,1e-05,0.51127]
[1777449855275,54.01,77039.46,0.0,-0.99568,1e-05,0.51138]
[1777449854767,54.01,77044.89,0.0,-0.99565,1e-05,0.51478]
[1777449855774,54.01,77045.19,0.0,-0.99564,1e-05,0.51497]
[1777449858795,54.01,77041.84,0.0,-0.99566,1e-05,0.51287]
[1777449860809,54.01,77039.51,0.0,-0.99568,1e-05,0.51142]
[1777449861816,54.01,77035.11,0.0,-0.9957,1e-05,0.50868]
[1777449866850,54.01,77036.51,0.0,-0.99569,1e-05,0.50955]
[1777449871886,54.01,77037.39,0.0,-0.9957,1e-05,0.50868]
[1777449877278,54.01,77036.73,0.0,-0.9957,1e-05,0.50827]
[1777449877928,54.01,77037.15,0.0,-0.9957,1e-05,0.50853]
[1777449879942,54.01,77034.64,0.0,-0.99572,1e-05,0.50697]
[1777449883971,54.01,77031.74,0.0,-0.99573,1e-05,0.50518]
[1777449889006,54.01,77032.16,0.0,-0.99573,1e-05,0.50544]
[1777449894041,54.01,77033.1,0.0,-0.99573,1e-05,0.50602]
[1777449899076,54.01,77033.73,0.0,-0.99572,1e-05,0.50641]
[1777449904110,54.01,77033.52,0.0,-0.99572,1e-05,0.50628]
[1777449905118,54.01,77035.66,0.0,-0.99571,1e-05,0.50761]
[1777449907132,54.01,77037.72,0.0,-0.9957,1e-05,0.50888]
[1777449912167,54.01,77037.01,0.0,-0.9957,1e-05,0.50844]
[1777449917202,54.01,77036.82,0.0,-0.9957,1e-05,0.50833]
[1777449922237,54.01,77035.96,0.0,-0.99571,1e-05,0.50779]
[1777449927272,54.01,77036.43,0.0,-0.99571,1e-05,0.50808]
[1777449932307,54.01,77036.52,0.0,-0.99572,1e-05,0.50673]
[1777449937342,54.01,77035.99,0.0,-0.99572,1e-05,0.5064]
[1777449939358,54.01,77019.75,0.0,-0.99581,1e-05,0.49643]
[1777449939605,54.01,77019.75,0.0,-0.99581,1e-05,0.49643]
[1777449940363,54.01,76994.28,0.0,-0.99596,1e-05,0.48112]
[1777449941370,54.01,76980.0,0.0,-0.99603,1e-05,0.47272]
[1777449942377,54.01,76983.26,0.0,-0.99602,1e-05,0.47463]
[1777449943052,54.01,76983.26,0.0,-0.99602,1e-05,0.47463]
[1777449943060,54.01,76983.26,0.0,-0.99602,1e-05,0.47463]
[1777449943384,54.01,76985.93,0.0,-0.996,1e-05,0.47619]
[1777449945285,54.01,76985.93,0.0,-0.996,1e-05,0.47619]
[1777449945353,54.01,76989.89,0.0,-0.99598,1e-05,0.47853]
[1777449950433,54.01,76991.1,0.0,-0.99597,1e-05,0.47924]
[1777449952447,54.01,76988.65,0.0,-0.99599,1e-05,0.47779]
[1777449953454,54.01,76982.46,0.0,-0.99602,1e-05,0.47416]
[1777449954461,54.01,76980.16,0.0,-0.99603,1e-05,0.47281]
[1777449955468,54.01,76982.05,0.0,-0.99602,1e-05,0.47392]
[1777449957482,54.01,76980.16,0.0,-0.99603,1e-05,0.47281]
[1777449959495,54.01,76984.82,0.0,-0.99601,1e-05,0.47554]
[1777449962517,54.01,76987.08,0.0,-0.996,1e-05,0.47687]
[1777449964531,54.01,76990.44,0.0,-0.99598,1e-05,0.47885]
[1777449969566,54.01,76991.25,0.0,-0.99597,1e-05,0.47933]
[1777449971580,54.01,76988.6,0.0,-0.99599,1e-05,0.47777]
[1777449972591,54.01,76991.84,0.0,-0.99597,1e-05,0.47968]
[1777449974605,54.01,76986.06,0.0,-0.996,1e-05,0.47627]
[1777449975612,54.01,76982.65,0.0,-0.99602,1e-05,0.47427]
[1777449977626,54.01,76982.09,0.0,-0.99602,1e-05,0.47394]
[1777449978633,54.01,76985.75,0.0,-0.996,1e-05,0.47609]
[1777449983668,54.01,76986.92,0.0,-0.996,1e-05,0.47678]
[1777449988703,54.01,76989.03,0.0,-0.99598,1e-05,0.47802]
[1777449991724,54.01,76989.51,0.0,-0.99599,1e-05,0.47695]
[1777449995752,54.01,76985.91,0.0,-0.99601,1e-05,0.47484]
[1777449996759,54.01,76983.34,0.0,-0.99603,1e-05,0.47333]
[1777449998773,54.01,76981.18,0.0,-0.99604,1e-05,0.47207]
[1777450000790,54.01,76978.88,0.0,-0.99605,1e-05,0.47073]
[1777450001797,54.01,76975.07,0.0,-0.99607,1e-05,0.46852]
[1777450006832,54.01,76975.51,0.0,-0.99607,1e-05,0.46877]
[1777450007839,54.01,76978.43,0.0,-0.99605,1e-05,0.47047]
[1777450011868,54.01,76980.54,0.0,-0.99604,1e-05,0.4717]
[1777450012875,54.01,76984.07,0.0,-0.99602,1e-05,0.47376]
[1777450013882,54.01,76987.1,0.0,-0.99601,1e-05,0.47554]
[1777450014889,54.01,76989.23,0.0,-0.99599,1e-05,0.47679]
[1777450016903,54.01,76991.08,0.0,-0.99598,1e-05,0.47788]
[1777450021939,54.01,76990.66,0.0,-0.99599,1e-05,0.47763]
[1777450022946,54.01,76988.24,0.0,-0.996,1e-05,0.4762]
[1777450027981,54.01,76988.28,0.0,-0.996,1e-05,0.47623]
[1777450029998,54.01,76984.79,0.0,-0.99602,1e-05,0.47418]
[1777450031005,54.01,76981.43,0.0,-0.99604,1e-05,0.47222]
[1777450036040,54.01,76984.54,0.0,-0.99602,1e-05,0.47403]
[1777450037047,54.01,76986.61,0.0,-0.99601,1e-05,0.47525]
[1777450039061,54.01,76990.13,0.0,-0.99599,1e-05,0.47732]
[1777450041076,54.01,76987.96,0.0,-0.996,1e-05,0.47604]
[1777450044097,54.01,76984.11,0.0,-0.99602,1e-05,0.47378]
[1777450045104,54.01,76981.61,0.0,-0.99604,1e-05,0.47232]
[1777450050139,54.01,76982.65,0.0,-0.99603,1e-05,0.47293]
[1777450051146,54.01,76985.97,0.0,-0.99602,1e-05,0.47353]
[1777450054244,54.01,76986.85,0.0,-0.99602,1e-05,0.47404]
[1777450054339,54.01,76990.59,0.0,-0.996,1e-05,0.47624]
[1777450056183,54.01,76997.13,0.0,-0.99596,1e-05,0.4801]
[1777450057975,54.01,76998.13,0.0,-0.99596,1e-05,0.48069]
[1777450058197,54.01,76998.16,0.0,-0.99596,1e-05,0.48071]
[1777450063232,54.01,76997.94,0.0,-0.99596,1e-05,0.48058]
[1777450068267,54.01,77000.69,0.0,-0.99594,1e-05,0.48221]
[1777450069273,54.01,76998.56,0.0,-0.99595,1e-05,0.48095]
[1777450074309,54.01,77000.49,0.0,-0.99594,1e-05,0.48209]
[1777450079343,54.01,77004.45,0.0,-0.99592,1e-05,0.48445]
[1777450080351,54.01,77009.78,0.0,-0.99589,1e-05,0.48764]
[1777450082365,54.01,77012.57,0.0,-0.99588,1e-05,0.48932]
[1777450083372,54.01,77014.51,0.0,-0.99587,1e-05,0.49048]
[1777450088407,54.01,77015.43,0.0,-0.99586,1e-05,0.49104]
[1777450090421,54.01,77017.38,0.0,-0.99585,1e-05,0.49222]
[1777450095455,54.01,77015.45,0.0,-0.99586,1e-05,0.49105]
[1777450100490,54.01,77015.82,0.0,-0.99586,1e-05,0.49127]
[1777450105526,54.01,77017.1,0.0,-0.99585,1e-05,0.49205]
[1777450106533,54.01,77024.55,0.0,-0.99581,1e-05,0.49657]
[1777450107540,54.01,77029.09,0.0,-0.99578,1e-05,0.49934]
[1777450110560,54.01,77025.85,0.0,-0.9958,1e-05,0.49736]
[1777450111567,54.01,77017.7,0.0,-0.99586,1e-05,0.49103]
[1777450112574,54.01,77012.85,0.0,-0.99589,1e-05,0.48811]
[1777450117610,54.01,77012.94,0.0,-0.99589,1e-05,0.48816]
[1777450122645,54.01,77011.59,0.0,-0.99589,1e-05,0.48735]
[1777450123651,54.01,77008.6,0.0,-0.99591,1e-05,0.48556]
[1777450128687,54.01,77009.52,0.0,-0.99591,1e-05,0.48611]
[1777450133721,54.01,77013.13,0.0,-0.99589,1e-05,0.48828]
[1777450138758,54.01,77015.27,0.0,-0.99587,1e-05,0.48956]
[1777450140029,54.01,77015.27,0.0,-0.99587,1e-05,0.48956]
[1777450140128,54.01,77015.44,0.0,-0.99587,1e-05,0.48967]
[1777450142020,54.01,77015.52,0.0,-0.99587,1e-05,0.48971]
[1777450146814,54.01,77012.59,0.0,-0.99589,1e-05,0.48795]
[1777450147824,54.01,77008.95,0.0,-0.99591,1e-05,0.48577]
[1777450152856,54.01,77008.59,0.0,-0.99591,1e-05,0.48556]
[1777450157893,54.01,77008.34,0.0,-0.99591,1e-05,0.48541]
[1777450162927,54.01,77007.83,0.0,-0.99591,1e-05,0.4851]
[1777450167963,54.01,77007.35,0.0,-0.99592,1e-05,0.48481]
[1777450171991,54.01,77008.03,0.0,-0.99592,1e-05,0.48385]
[1777450177026,54.01,77005.48,0.0,-0.99594,1e-05,0.48233]
[1777450178033,54.01,77002.39,0.0,-0.99596,1e-05,0.4805]
[1777450181054,54.01,76998.33,0.0,-0.99598,1e-05,0.4781]
[1777450182061,54.01,76984.84,0.0,-0.99605,1e-05,0.47019]
[1777450183068,54.01,76980.89,0.0,-0.99607,1e-05,0.4679]
[1777450188103,54.01,76981.5,0.0,-0.99607,1e-05,0.46825]
[1777450192027,54.01,76981.3,0.0,-0.99607,1e-05,0.46813]
[1777450192131,54.01,76981.13,0.0,-0.99607,1e-05,0.46803]
[1777450194021,54.01,76981.7,0.0,-0.99607,1e-05,0.46837]
[1777450196159,54.01,76984.73,0.0,-0.99605,1e-05,0.47013]
[1777450197165,54.01,76986.78,0.0,-0.99604,1e-05,0.47132]
[1777450198030,54.01,76986.78,0.0,-0.99604,1e-05,0.47132]
[1777450198173,54.01,76990.29,0.0,-0.99602,1e-05,0.47337]
[1777450200187,54.01,76992.27,0.0,-0.99601,1e-05,0.47453]
[1777450203207,54.01,76990.12,0.0,-0.99602,1e-05,0.47327]
[1777450204215,54.01,76992.39,0.0,-0.99601,1e-05,0.4746]
[1777450205222,54.01,76995.22,0.0,-0.996,1e-05,0.47626]
[1777450206229,54.01,76993.01,0.0,-0.99601,1e-05,0.47497]
[1777450211264,54.01,76987.33,0.0,-0.99604,1e-05,0.47164]
[1777450216299,54.01,76988.54,0.0,-0.99603,1e-05,0.47235]
[1777450221335,54.01,76990.18,0.0,-0.99602,1e-05,0.47331]
[1777450222341,54.01,76992.96,0.0,-0.99601,1e-05,0.47494]
[1777450227377,54.01,76995.55,0.0,-0.99599,1e-05,0.47646]
[1777450228384,54.01,77000.53,0.0,-0.99597,1e-05,0.4794]
[1777450229391,54.01,77003.09,0.0,-0.99595,1e-05,0.48091]
[1777450230398,54.01,77006.52,0.0,-0.99593,1e-05,0.48295]
[1777450231405,54.01,77011.1,0.0,-0.99592,1e-05,0.48432]
[1777450236440,54.01,77010.33,0.0,-0.99592,1e-05,0.48386]
[1777450237447,54.01,77008.37,0.0,-0.99593,1e-05,0.48269]
[1777450238032,54.01,77008.37,0.0,-0.99593,1e-05,0.48269]
[1777450238454,54.01,77008.88,0.0,-0.99593,1e-05,0.48299]
[1777450240468,54.01,77004.82,0.0,-0.99595,1e-05,0.48058]
[1777450242026,54.01,77004.27,0.0,-0.99596,1e-05,0.48025]
[1777450242482,54.01,77004.71,0.0,-0.99595,1e-05,0.48052]
[1777450246510,54.01,77007.09,0.0,-0.99594,1e-05,0.48193]
[1777450247517,54.01,77009.91,0.0,-0.99593,1e-05,0.48361]
[1777450252554,54.01,77009.81,0.0,-0.99593,1e-05,0.48355]
[1777450257590,54.01,77009.8,0.0,-0.99593,1e-05,0.48354]
[1777450262625,54.01,77009.06,0.0,-0.99593,1e-05,0.4831]
[1777450266653,54.01,77011.77,0.0,-0.99592,1e-05,0.48472]
[1777450271688,54.01,77011.88,0.0,-0.99591,1e-05,0.48478]
[1777450273702,54.01,77015.64,0.0,-0.99589,1e-05,0.48704]
[1777450278737,54.01,77015.07,0.0,-0.9959,1e-05,0.48669]
[1777450282043,54.01,77015.23,0.0,-0.9959,1e-05,0.48679]
[1777450282057,54.01,77015.91,0.0,-0.99589,1e-05,0.4872]
[1777450282768,54.01,77025.04,0.0,-0.99584,1e-05,0.4927]
[1777450283775,54.01,77027.05,0.0,-0.99583,1e-05,0.49392]
[1777450288891,54.01,77026.13,0.0,-0.99583,1e-05,0.49336]
[1777450292919,54.01,77027.03,0.0,-0.99584,1e-05,0.49252]
[1777450298962,54.01,77027.48,0.0,-0.99584,1e-05,0.49279]
[1777450300976,54.01,77021.95,0.0,-0.99587,1e-05,0.48945]
[1777450308025,54.01,77022.51,0.0,-0.99587,1e-05,0.48979]
[1777450310039,54.01,77012.19,0.0,-0.99592,1e-05,0.4836]
[1777450311046,54.01,77005.46,0.0,-0.99596,1e-05,0.4796]
[1777450312025,54.01,77005.46,0.0,-0.99596,1e-05,0.4796]
[1777450312053,54.01,77008.07,0.0,-0.99595,1e-05,0.48115]
[1777450315074,54.01,77010.7,0.0,-0.99593,1e-05,0.48271]
[1777450317088,54.01,77012.83,0.0,-0.99592,1e-05,0.48398]
[1777450322123,54.01,77012.31,0.0,-0.99592,1e-05,0.48367]
[1777450327159,54.01,77010.65,0.0,-0.99593,1e-05,0.48268]
[1777450332194,54.01,77010.52,0.0,-0.99593,1e-05,0.48261]
[1777450335215,54.01,77008.28,0.0,-0.99595,1e-05,0.48127]
[1777450339242,54.01,77010.79,0.0,-0.99593,1e-05,0.48277]
[1777450344278,54.01,77016.88,0.0,-0.9959,1e-05,0.48641]
[1777450345285,54.01,77020.85,0.0,-0.99588,1e-05,0.48879]
[1777450346292,54.01,77024.92,0.0,-0.99585,1e-05,0.49124]
[1777450348025,54.01,77025.04,0.0,-0.99585,1e-05,0.49132]
[1777450348306,54.01,77027.7,0.0,-0.99584,1e-05,0.49293]
[1777450350320,54.01,77029.56,0.0,-0.99583,1e-05,0.49406]
[1777450352333,54.01,77030.32,0.0,-0.99583,1e-05,0.49313]
[1777450357369,54.01,77029.42,0.0,-0.99584,1e-05,0.49258]
[1777450361397,54.01,77033.33,0.0,-0.99582,1e-05,0.49496]
[1777450362404,54.01,77036.34,0.0,-0.9958,1e-05,0.49679]
[1777450367439,54.01,77035.86,0.0,-0.9958,1e-05,0.4965]
[1777450372474,54.01,77036.5,0.0,-0.9958,1e-05,0.49689]
[1777450377509,54.01,77035.92,0.0,-0.9958,1e-05,0.49654]
[1777450382543,54.01,77036.16,0.0,-0.9958,1e-05,0.49668]
[1777450387579,54.01,77036.82,0.0,-0.9958,1e-05,0.49708]
[1777450388585,54.01,77038.64,0.0,-0.99579,1e-05,0.4982]
[1777450390600,54.01,77043.1,0.0,-0.99576,1e-05,0.50093]
[1777450392614,54.01,77040.34,0.0,-0.99578,1e-05,0.49924]
[1777450397649,54.01,77038.97,0.0,-0.99578,1e-05,0.4984]
[1777450402684,54.01,77037.89,0.0,-0.99579,1e-05,0.49774]
[1777450407719,54.01,77037.68,0.0,-0.99579,1e-05,0.49761]
[1777450412754,54.01,77032.83,0.0,-0.99583,1e-05,0.49326]
[1777450413761,54.01,77025.37,0.0,-0.99587,1e-05,0.48875]
[1777450414768,54.01,77024.21,0.0,-0.99588,1e-05,0.48805]
[1777450419803,54.01,77025.59,0.0,-0.99587,1e-05,0.48889]
[1777450424838,54.01,77026.24,0.0,-0.99587,1e-05,0.48928]
[1777450429873,54.01,77029.37,0.0,-0.99585,1e-05,0.49117]
[1777450434908,54.01,77029.29,0.0,-0.99585,1e-05,0.49112]
[1777450439943,54.01,77028.68,0.0,-0.99585,1e-05,0.49075]
[1777450444977,54.01,77030.93,0.0,-0.99584,1e-05,0.49211]
[1777450445985,54.01,77035.24,0.0,-0.99582,1e-05,0.49473]
[1777450446992,54.01,77038.77,0.0,-0.9958,1e-05,0.49688]
[1777450452026,54.01,77038.83,0.0,-0.9958,1e-05,0.49692]
[1777450457062,54.01,77040.1,0.0,-0.99579,1e-05,0.49769]
[1777450462097,54.01,77043.21,0.0,-0.99577,1e-05,0.4996]
[1777450464111,54.01,77045.64,0.0,-0.99576,1e-05,0.50109]
[1777450469146,54.01,77038.08,0.0,-0.9958,1e-05,0.49646]
[1777450470153,54.01,77035.63,0.0,-0.99582,1e-05,0.49496]
[1777450475191,54.01,77034.9,0.0,-0.99583,1e-05,0.49313]
[1777450480227,54.01,77033.94,0.0,-0.99584,1e-05,0.49255]
[1777450484255,54.01,77027.33,0.0,-0.99587,1e-05,0.48855]
[1777450485261,54.01,77025.03,0.0,-0.99589,1e-05,0.48717]
[1777450486269,54.01,77021.16,0.0,-0.99591,1e-05,0.48485]
[1777450492311,54.01,77019.99,0.0,-0.99591,1e-05,0.48415]
[1777450497346,54.01,77019.77,0.0,-0.99592,1e-05,0.48402]
[1777450502382,54.01,77020.59,0.0,-0.99591,1e-05,0.48451]
[1777450508424,54.01,77014.06,0.0,-0.99595,1e-05,0.48062]
[1777450509431,54.01,77010.0,0.0,-0.99597,1e-05,0.47821]
[1777450510034,54.01,77010.0,0.0,-0.99597,1e-05,0.47821]
[1777450510438,54.01,77013.01,0.0,-0.99595,1e-05,0.47999]
[1777450514465,54.01,77017.03,0.0,-0.99593,1e-05,0.48238]
[1777450515472,54.01,77019.09,0.0,-0.99592,1e-05,0.48361]
[1777450520508,54.01,77018.58,0.0,-0.99592,1e-05,0.48331]
[1777450525543,54.01,77018.75,0.0,-0.99592,1e-05,0.48341]
[1777450530578,54.01,77019.12,0.0,-0.99592,1e-05,0.48363]
[1777450535613,54.01,77016.82,0.0,-0.99594,1e-05,0.48089]
[1777450540648,54.01,77017.27,0.0,-0.99594,1e-05,0.48116]
[1777450544676,54.01,77020.97,0.0,-0.99592,1e-05,0.48336]
[1777450546025,54.01,77022.03,0.0,-0.99591,1e-05,0.484]
[1777450546690,54.01,77021.8,0.0,-0.99592,1e-05,0.48386]
[1777450551725,54.01,77021.84,0.0,-0.99592,1e-05,0.48388]
[1777450556760,54.01,77020.91,0.0,-0.99592,1e-05,0.48333]
[1777450561797,54.01,77021.31,0.0,-0.99592,1e-05,0.48357]
[1777450562804,54.01,77024.5,0.0,-0.9959,1e-05,0.48548]
[1777450567840,54.01,77027.94,0.0,-0.99588,1e-05,0.48754]
[1777450572875,54.01,77028.83,0.0,-0.99588,1e-05,0.48808]
[1777450577910,54.01,77029.1,0.0,-0.99588,1e-05,0.48824]
[1777450582945,54.01,77030.04,0.0,-0.99587,1e-05,0.4888]
[1777450587330,54.01,77029.6,0.0,-0.99587,1e-05,0.48854]
[1777450589913,54.01,77029.24,0.0,-0.99587,1e-05,0.48832]
[1777450590023,54.01,77029.24,0.0,-0.99587,1e-05,0.48832]
[1777450593105,54.01,77028.92,0.0,-0.99589,1e-05,0.48675]
[1777450593270,54.01,77028.92,0.0,-0.99589,1e-05,0.48675]
[1777450594036,54.01,77029.38,0.0,-0.99589,1e-05,0.48703]
[1777450597300,54.01,77030.07,0.0,-0.99588,1e-05,0.48744]
[1777450597527,54.01,77030.07,0.0,-0.99588,1e-05,0.48744]
[1777450597562,54.01,77033.32,0.0,-0.99586,1e-05,0.4894]
[1777450599071,54.01,77035.99,0.0,-0.99585,1e-05,0.49101]
[1777450600079,54.01,77039.39,0.0,-0.99583,1e-05,0.49307]
[1777450603677,54.01,77039.58,0.0,-0.99583,1e-05,0.49319]
[1777450603771,54.01,77039.58,0.0,-0.99583,1e-05,0.49319]
[1777450604006,54.01,77039.58,0.0,-0.99583,1e-05,0.49319]
[1777450604021,54.01,77039.58,0.0,-0.99583,1e-05,0.49319]
[1777450603776,54.01,77039.83,0.0,-0.99583,1e-05,0.49334]
[1777450609142,54.01,77039.55,0.0,-0.99583,1e-05,0.49317]
[1777450611368,54.01,77040.05,0.0,-0.99582,1e-05,0.49347]
[1777450611520,54.01,77040.05,0.0,-0.99582,1e-05,0.49347]
[1777450611945,54.01,77040.05,0.0,-0.99582,1e-05,0.49347]
[1777450612026,54.01,77040.05,0.0,-0.99582,1e-05,0.49347]
[1777450611974,54.01,77039.94,0.0,-0.99583,1e-05,0.49341]
[1777450613170,54.01,77042.09,0.0,-0.99581,1e-05,0.49471]
[1777450617168,54.01,77041.58,0.0,-0.99582,1e-05,0.4944]
[1777450617485,54.01,77041.58,0.0,-0.99582,1e-05,0.4944]
[1777450617684,54.01,77040.14,0.0,-0.99582,1e-05,0.49353]
[1777450618395,54.01,77040.14,0.0,-0.99582,1e-05,0.49353]
[1777450624247,54.01,77042.55,0.0,-0.99581,1e-05,0.49499]
[1777450626346,54.01,77043.71,0.0,-0.9958,1e-05,0.4957]
[1777450626519,54.01,77043.71,0.0,-0.9958,1e-05,0.4957]
[1777450626620,54.01,77042.29,0.0,-0.99581,1e-05,0.49484]
[1777450627244,54.01,77042.29,0.0,-0.99581,1e-05,0.49484]
[1777450627275,54.01,77042.29,0.0,-0.99581,1e-05,0.49484]
[1777450630289,54.01,77038.72,0.0,-0.99583,1e-05,0.49267]
[1777450631807,54.01,77038.72,0.0,-0.99583,1e-05,0.49267]
[1777450632020,54.01,77038.72,0.0,-0.99583,1e-05,0.49267]
[1777450632078,54.01,77035.38,0.0,-0.99585,1e-05,0.49064]
[1777450632622,54.01,77035.38,0.0,-0.99585,1e-05,0.49064]
[1777450632772,54.01,77035.38,0.0,-0.99585,1e-05,0.49064]
[1777450632842,54.01,77032.29,0.0,-0.99587,1e-05,0.48878]
[1777450634317,54.01,77029.55,0.0,-0.99588,1e-05,0.48713]
[1777450639352,54.01,77030.65,0.0,-0.99588,1e-05,0.48779]
[1777450642677,54.01,77030.68,0.0,-0.99588,1e-05,0.48781]
[1777450642778,54.01,77030.68,0.0,-0.99588,1e-05,0.48781]
[1777450642818,54.01,77031.65,0.0,-0.99587,1e-05,0.48839]
[1777450643803,54.01,77031.65,0.0,-0.99587,1e-05,0.48839]
[1777450644021,54.01,77031.65,0.0,-0.99587,1e-05,0.48839]
[1777450644387,54.01,77034.55,0.0,-0.99586,1e-05,0.49014]
[1777450645394,54.01,77037.24,0.0,-0.99584,1e-05,0.49177]
[1777450648243,54.01,77037.86,0.0,-0.99584,1e-05,0.49214]
[1777450648274,54.01,77037.86,0.0,-0.99584,1e-05,0.49214]
[1777450648415,54.01,77038.66,0.0,-0.99583,1e-05,0.49263]
[1777450649396,54.01,77038.66,0.0,-0.99583,1e-05,0.49263]
[1777450649522,54.01,77038.66,0.0,-0.99583,1e-05,0.49263]
[1777450651436,54.01,77041.09,0.0,-0.99583,1e-05,0.49271]
[1777450655408,54.01,77041.48,0.0,-0.99583,1e-05,0.49295]
[1777450655523,54.01,77041.48,0.0,-0.99583,1e-05,0.49295]
[1777450655572,54.01,77042.28,0.0,-0.99582,1e-05,0.49344]
[1777450656374,54.01,77042.28,0.0,-0.99582,1e-05,0.49344]
[1777450656527,54.01,77042.28,0.0,-0.99582,1e-05,0.49344]
[1777450662162,54.01,77041.47,0.0,-0.99583,1e-05,0.49294]
[1777450662271,54.01,77041.47,0.0,-0.99583,1e-05,0.49294]
[1777450663867,54.01,77041.78,0.0,-0.99583,1e-05,0.49313]
[1777450664024,54.01,77041.78,0.0,-0.99583,1e-05,0.49313]
[1777450664071,54.01,77041.56,0.0,-0.99583,1e-05,0.493]
[1777450669563,54.01,77041.62,0.0,-0.99583,1e-05,0.49304]
[1777450670337,54.01,77041.62,0.0,-0.99583,1e-05,0.49304]
[1777450670521,54.01,77041.62,0.0,-0.99583,1e-05,0.49304]
[1777450673591,54.01,77047.32,0.0,-0.99579,1e-05,0.49651]
[1777450674385,54.01,77047.32,0.0,-0.99579,1e-05,0.49651]
[1777450674521,54.01,77047.32,0.0,-0.99579,1e-05,0.49651]
[1777450674598,54.01,77050.42,0.0,-0.99578,1e-05,0.4984]
[1777450675605,54.01,77053.12,0.0,-0.99576,1e-05,0.50006]
[1777450676440,54.01,77053.12,0.0,-0.99576,1e-05,0.50006]
[1777450676522,54.01,77053.12,0.0,-0.99576,1e-05,0.50006]
[1777450681515,54.01,77053.58,0.0,-0.99576,1e-05,0.50034]
[1777450681776,54.01,77053.58,0.0,-0.99576,1e-05,0.50034]
[1777450681817,54.01,77050.88,0.0,-0.99577,1e-05,0.49869]
[1777450682654,54.01,77048.48,0.0,-0.99579,1e-05,0.49722]
[1777450683180,54.01,77048.48,0.0,-0.99579,1e-05,0.49722]
[1777450683275,54.01,77048.48,0.0,-0.99579,1e-05,0.49722]
[1777450690250,54.01,77047.5,0.0,-0.99579,1e-05,0.49662]
[1777450690278,54.01,77047.5,0.0,-0.99579,1e-05,0.49662]
[1777450690710,54.01,77047.19,0.0,-0.9958,1e-05,0.49643]
[1777450691743,54.01,77047.19,0.0,-0.9958,1e-05,0.49643]
[1777450691772,54.01,77047.19,0.0,-0.9958,1e-05,0.49643]
[1777450697759,54.01,77048.72,0.0,-0.99579,1e-05,0.49736]
[1777450702256,54.01,77048.87,0.0,-0.99579,1e-05,0.49745]
[1777450702272,54.01,77048.87,0.0,-0.99579,1e-05,0.49745]
[1777450702795,54.01,77049.56,0.0,-0.99578,1e-05,0.49788]
[1777450703928,54.01,77049.56,0.0,-0.99578,1e-05,0.49788]
[1777450704021,54.01,77049.56,0.0,-0.99578,1e-05,0.49788]
[1777450707651,54.01,77050.13,0.0,-0.99578,1e-05,0.49823]
[1777450707768,54.01,77050.13,0.0,-0.99578,1e-05,0.49823]
[1777450707830,54.01,77049.68,0.0,-0.99578,1e-05,0.49795]
[1777450714879,54.01,77049.55,0.0,-0.99579,1e-05,0.49647]
[1777450717900,54.01,77053.21,0.0,-0.99577,1e-05,0.49871]
[1777450718907,54.01,77055.67,0.0,-0.99576,1e-05,0.50022]
[1777450721199,54.01,77056.52,0.0,-0.99575,1e-05,0.50074]
[1777450721269,54.01,77056.52,0.0,-0.99575,1e-05,0.50074]
[1777450721928,54.01,77062.57,0.0,-0.99572,1e-05,0.50448]
[1777450722935,54.01,77066.36,0.0,-0.9957,1e-05,0.50683]
[1777450725127,54.01,77065.59,0.0,-0.9957,1e-05,0.50635]
[1777450725156,54.01,77060.9,0.0,-0.99573,1e-05,0.50345]
[1777450725270,54.01,77060.9,0.0,-0.99573,1e-05,0.50345]
[1777450725956,54.01,77060.75,0.0,-0.99573,1e-05,0.50335]
[1777450726296,54.01,77060.75,0.0,-0.99573,1e-05,0.50335]
[1777450726521,54.01,77060.75,0.0,-0.99573,1e-05,0.50335]
[1777450731997,54.01,77060.3,0.0,-0.99573,1e-05,0.50308]
[1777450732209,54.01,77060.3,0.0,-0.99573,1e-05,0.50308]
[1777450732270,54.01,77060.3,0.0,-0.99573,1e-05,0.50308]
[1777450733005,54.01,77060.59,0.0,-0.99573,1e-05,0.50325]
[1777450734274,54.01,77059.54,0.0,-0.99574,1e-05,0.50261]
[1777450734521,54.01,77059.54,0.0,-0.99574,1e-05,0.50261]
[1777450737706,54.01,77061.0,0.0,-0.99573,1e-05,0.50351]
[1777450737770,54.01,77061.0,0.0,-0.99573,1e-05,0.50351]
[1777450738039,54.01,77060.33,0.0,-0.99573,1e-05,0.50309]
[1777450742068,54.01,77056.84,0.0,-0.99575,1e-05,0.50094]
[1777450743075,54.01,77054.51,0.0,-0.99577,1e-05,0.49951]
[1777450744193,54.01,77054.51,0.0,-0.99577,1e-05,0.49951]
[1777450744277,54.01,77055.2,0.0,-0.99576,1e-05,0.49993]
[1777450748110,54.01,77058.05,0.0,-0.99574,1e-05,0.50169]
[1777450748290,54.01,77058.05,0.0,-0.99574,1e-05,0.50169]
[1777450748520,54.01,77058.05,0.0,-0.99574,1e-05,0.50169]
[1777450749874,54.01,77058.83,0.0,-0.99574,1e-05,0.50217]
[1777450750019,54.01,77058.83,0.0,-0.99574,1e-05,0.50217]
[1777450750124,54.01,77059.36,0.0,-0.99574,1e-05,0.50249]
[1777450752138,54.01,77060.79,0.0,-0.99573,1e-05,0.50338]
[1777450753060,54.01,77060.79,0.0,-0.99573,1e-05,0.50338]
[1777450753145,54.01,77062.44,0.0,-0.99572,1e-05,0.5044]
[1777450753272,54.01,77062.44,0.0,-0.99572,1e-05,0.5044]
[1777450754152,54.01,77064.78,0.0,-0.99571,1e-05,0.50585]
[1777450755159,54.01,77063.22,0.0,-0.99571,1e-05,0.50488]
[1777450756165,54.01,77066.4,0.0,-0.9957,1e-05,0.50686]
[1777450756265,54.01,77066.4,0.0,-0.9957,1e-05,0.50686]
[1777450756519,54.01,77066.4,0.0,-0.9957,1e-05,0.50686]
[1777450757173,54.01,77069.25,0.0,-0.99568,1e-05,0.50863]
[1777450758179,54.01,77073.16,0.0,-0.99566,1e-05,0.51108]
[1777450759187,54.01,77075.43,0.0,-0.99564,1e-05,0.5125]
[1777450760194,54.01,77077.21,0.0,-0.99563,1e-05,0.51362]
[1777450760737,54.01,77077.21,0.0,-0.99563,1e-05,0.51362]
[1777450760773,54.01,77077.21,0.0,-0.99563,1e-05,0.51362]
[1777450765229,54.01,77079.55,0.0,-0.99562,1e-05,0.51509]
[1777450766365,54.01,77079.55,0.0,-0.99562,1e-05,0.51509]
[1777450766405,54.01,77082.99,0.0,-0.9956,1e-05,0.51726]
[1777450767331,54.01,77082.99,0.0,-0.9956,1e-05,0.51726]
[1777450767525,54.01,77082.99,0.0,-0.9956,1e-05,0.51726]
[1777450769769,54.01,77083.6,0.0,-0.99559,1e-05,0.51765]
[1777450769852,54.01,77083.93,0.0,-0.99559,1e-05,0.51786]
[1777450772067,54.01,77085.03,0.0,-0.99559,1e-05,0.51856]
[1777450772105,54.01,77086.75,0.0,-0.99559,1e-05,0.5182]
[1777450772271,54.01,77086.75,0.0,-0.99559,1e-05,0.5182]
[1777450773285,54.01,77094.23,0.0,-0.99554,1e-05,0.52296]
[1777450774292,54.01,77096.12,0.0,-0.99553,1e-05,0.52417]
[1777450776306,54.01,77094.75,0.0,-0.99554,1e-05,0.52329]
[1777450777298,54.01,77094.75,0.0,-0.99554,1e-05,0.52329]
[1777450777521,54.01,77094.75,0.0,-0.99554,1e-05,0.52329]
[1777450782566,54.01,77096.13,0.0,-0.99553,1e-05,0.52417]
[1777450782778,54.01,77096.13,0.0,-0.99553,1e-05,0.52417]
[1777450785768,54.01,77096.84,0.0,-0.99553,1e-05,0.52463]
[1777450785864,54.01,77096.34,0.0,-0.99553,1e-05,0.52431]
[1777450788744,54.01,77096.96,0.0,-0.99553,1e-05,0.5247]
[1777450788772,54.01,77096.96,0.0,-0.99553,1e-05,0.5247]
[1777450789397,54.01,77094.07,0.0,-0.99554,1e-05,0.52286]
[1777450790404,54.01,77091.34,0.0,-0.99556,1e-05,0.52111]
[1777450794432,54.01,77093.65,0.0,-0.99555,1e-05,0.52259]
[1777450796115,54.01,77093.65,0.0,-0.99555,1e-05,0.52259]
[1777450796274,54.01,77094.22,0.0,-0.99554,1e-05,0.52295]
[1777450798341,54.01,77094.5,0.0,-0.99554,1e-05,0.52313]
[1777450798519,54.01,77094.5,0.0,-0.99554,1e-05,0.52313]
[1777450798620,54.01,77094.22,0.0,-0.99554,1e-05,0.52295]
[1777450802357,54.01,77092.73,0.0,-0.99555,1e-05,0.522]
[1777450802522,54.01,77092.73,0.0,-0.99555,1e-05,0.522]
[1777450802564,54.01,77088.72,0.0,-0.99558,1e-05,0.51945]
[1777450803495,54.01,77085.45,0.0,-0.9956,1e-05,0.51738]
[1777450806144,54.01,77084.37,0.0,-0.9956,1e-05,0.51669]
[1777450806218,54.01,77084.47,0.0,-0.9956,1e-05,0.51676]
[1777450806269,54.01,77084.47,0.0,-0.9956,1e-05,0.51676]
[1777450808377,54.01,77082.81,0.0,-0.99561,1e-05,0.51571]
[1777450808521,54.01,77082.81,0.0,-0.99561,1e-05,0.51571]
[1777450812176,54.01,77081.84,0.0,-0.99562,1e-05,0.51509]
[1777450812270,54.01,77082.6,0.0,-0.99561,1e-05,0.51557]
[1777450812357,54.01,77082.6,0.0,-0.99561,1e-05,0.51557]
[1777450812519,54.01,77082.6,0.0,-0.99561,1e-05,0.51557]
[1777450812559,54.01,77083.36,0.0,-0.99561,1e-05,0.51605]
[1777450814573,54.01,77089.05,0.0,-0.99557,1e-05,0.51966]
[1777450815717,54.01,77089.05,0.0,-0.99557,1e-05,0.51966]
[1777450815773,54.01,77089.05,0.0,-0.99557,1e-05,0.51966]
[1777450816587,54.01,77093.03,0.0,-0.99555,1e-05,0.52219]
[1777450819039,54.01,77094.09,0.0,-0.99554,1e-05,0.52287]
[1777450819274,54.01,77094.76,0.0,-0.99554,1e-05,0.5233]
[1777450819608,54.01,77096.94,0.0,-0.99553,1e-05,0.52469]
[1777450822015,54.01,77098.96,0.0,-0.99551,1e-05,0.52599]
[1777450822076,54.01,77101.18,0.0,-0.9955,1e-05,0.52741]
[1777450823043,54.01,77101.18,0.0,-0.9955,1e-05,0.52741]
[1777450823270,54.01,77101.18,0.0,-0.9955,1e-05,0.52741]
[1777450823121,54.01,77099.85,0.0,-0.99551,1e-05,0.52656]
[1777450827664,54.01,77102.23,0.0,-0.99549,1e-05,0.52809]
[1777450828671,54.01,77104.89,0.0,-0.99548,1e-05,0.5298]
[1777450829502,54.01,77104.89,0.0,-0.99548,1e-05,0.5298]
[1777450829524,54.01,77104.89,0.0,-0.99548,1e-05,0.5298]
[1777450831693,54.01,77105.6,0.0,-0.99549,1e-05,0.52879]
[1777450833708,54.01,77107.67,0.0,-0.99547,1e-05,0.53013]
[1777450835961,54.01,77107.21,0.0,-0.99548,1e-05,0.52983]
[1777450836024,54.01,77107.21,0.0,-0.99548,1e-05,0.52983]
[1777450836047,54.01,77111.4,0.0,-0.99545,1e-05,0.53254]
[1777450837736,54.01,77113.73,0.0,-0.99544,1e-05,0.53406]
[1777450838743,54.01,77116.05,0.0,-0.99542,1e-05,0.53557]
[1777450839750,54.01,77120.34,0.0,-0.9954,1e-05,0.53837]
[1777450841340,54.01,77119.82,0.0,-0.9954,1e-05,0.53803]
[1777450841521,54.01,77119.82,0.0,-0.9954,1e-05,0.53803]
[1777450843296,54.01,77118.98,0.0,-0.9954,1e-05,0.53748]
[1777450843520,54.01,77118.98,0.0,-0.9954,1e-05,0.53748]
[1777450843778,54.01,77119.55,0.0,-0.9954,1e-05,0.53785]
[1777450848575,54.01,77118.21,0.0,-0.99541,1e-05,0.53698]
[1777450848773,54.01,77118.21,0.0,-0.99541,1e-05,0.53698]
[1777450853848,54.01,77118.18,0.0,-0.99541,1e-05,0.53696]
[1777450856869,54.01,77120.32,0.0,-0.9954,1e-05,0.53836]
[1777450858141,54.01,77120.32,0.0,-0.9954,1e-05,0.53836]
[1777450858276,54.01,77120.32,0.0,-0.9954,1e-05,0.53836]
[1777450860662,54.01,77121.1,0.0,-0.99539,1e-05,0.53887]
[1777450860772,54.01,77121.1,0.0,-0.99539,1e-05,0.53887]
[1777450860897,54.01,77121.04,0.0,-0.99539,1e-05,0.53883]
[1777450863015,54.01,77121.17,0.0,-0.99539,1e-05,0.53892]
[1777450863270,54.01,77121.17,0.0,-0.99539,1e-05,0.53892]
[1777450863918,54.01,77125.45,0.0,-0.99536,1e-05,0.54173]
[1777450865933,54.01,77131.79,0.0,-0.99532,1e-05,0.54591]
[1777450867746,54.01,77131.14,0.0,-0.99533,1e-05,0.54548]
[1777450867771,54.01,77131.14,0.0,-0.99533,1e-05,0.54548]
[1777450868307,54.01,77131.14,0.0,-0.99533,1e-05,0.54548]
[1777450868520,54.01,77130.71,0.0,-0.99533,1e-05,0.5452]
[1777450868954,54.01,77131.21,0.0,-0.99533,1e-05,0.54553]
[1777450873988,54.01,77131.36,0.0,-0.99533,1e-05,0.54563]
[1777450875270,54.01,77131.36,0.0,-0.99533,1e-05,0.54563]
[1777450875526,54.01,77131.83,0.0,-0.99532,1e-05,0.54594]
[1777450880031,54.01,77134.03,0.0,-0.99531,1e-05,0.5474]
[1777450880591,54.01,77134.03,0.0,-0.99531,1e-05,0.5474]
[1777450880774,54.01,77134.03,0.0,-0.99531,1e-05,0.5474]
[1777450881038,54.01,77133.89,0.0,-0.99531,1e-05,0.54731]
[1777450887081,54.01,77134.79,0.0,-0.99531,1e-05,0.5479]
[1777450888010,54.01,77134.79,0.0,-0.99531,1e-05,0.5479]
[1777450888271,54.01,77134.79,0.0,-0.99531,1e-05,0.5479]
[1777450888112,54.01,77137.64,0.0,-0.99529,1e-05,0.5498]
[1777450891109,54.01,77138.98,0.0,-0.99529,1e-05,0.54918]
[1777450892116,54.01,77136.73,0.0,-0.99531,1e-05,0.54768]
[1777450897151,54.01,77135.97,0.0,-0.99531,1e-05,0.54718]
[1777450899232,54.01,77136.71,0.0,-0.99531,1e-05,0.54767]
[1777450899273,54.01,77136.71,0.0,-0.99531,1e-05,0.54767]
[1777450901818,54.01,77136.46,0.0,-0.99531,1e-05,0.5475]
[1777450902018,54.01,77136.46,0.0,-0.99531,1e-05,0.5475]
[1777450902187,54.01,77136.91,0.0,-0.9953,1e-05,0.5478]
[1777450906215,54.01,77139.0,0.0,-0.99529,1e-05,0.54919]
[1777450907074,54.01,77139.0,0.0,-0.99529,1e-05,0.54919]
[1777450907273,54.01,77139.0,0.0,-0.99529,1e-05,0.54919]
[1777450911699,54.01,77137.33,0.0,-0.9953,1e-05,0.54808]
[1777450913264,54.01,77132.98,0.0,-0.99533,1e-05,0.5452]
[1777450914474,54.01,77132.32,0.0,-0.99533,1e-05,0.54476]
[1777450914518,54.01,77132.32,0.0,-0.99533,1e-05,0.54476]
[1777450915278,54.01,77131.55,0.0,-0.99534,1e-05,0.54425]
[1777450920313,54.01,77129.06,0.0,-0.99535,1e-05,0.54261]
[1777450925347,54.01,77127.27,0.0,-0.99536,1e-05,0.54143]
[1777450927362,54.01,77124.28,0.0,-0.99538,1e-05,0.53946]
[1777450930383,54.01,77122.21,0.0,-0.9954,1e-05,0.53811]
[1777450932398,54.01,77120.02,0.0,-0.99541,1e-05,0.53667]
[1777450934411,54.01,77117.36,0.0,-0.99543,1e-05,0.53494]
[1777450936426,54.01,77115.14,0.0,-0.99544,1e-05,0.53349]
[1777450939447,54.01,77112.94,0.0,-0.99545,1e-05,0.53207]
[1777450944482,54.01,77111.72,0.0,-0.99546,1e-05,0.53127]
[1777450948510,54.01,77108.07,0.0,-0.99548,1e-05,0.52891]
[1777450953545,54.01,77107.18,0.0,-0.9955,1e-05,0.52687]
[1777450958580,54.01,77107.21,0.0,-0.9955,1e-05,0.52689]
[1777450963614,54.01,77105.71,0.0,-0.99551,1e-05,0.52593]
[1777450964622,54.01,77103.25,0.0,-0.99553,1e-05,0.52435]
[1777450966636,54.01,77101.13,0.0,-0.99554,1e-05,0.52299]
[1777450970268,54.01,77101.05,0.0,-0.99554,1e-05,0.52294]
[1777450970519,54.01,77100.39,0.0,-0.99554,1e-05,0.52252]
[1777450972678,54.01,77092.12,0.0,-0.99559,1e-05,0.51726]
[1777450974054,54.01,77092.12,0.0,-0.99559,1e-05,0.51726]
[1777450974271,54.01,77092.12,0.0,-0.99559,1e-05,0.51726]
[1777450974312,54.01,77088.17,0.0,-0.99562,1e-05,0.51476]
[1777450979727,54.01,77087.23,0.0,-0.99562,1e-05,0.51417]
[1777450982748,54.01,77084.73,0.0,-0.99564,1e-05,0.5126]
[1777450983771,54.01,77084.73,0.0,-0.99564,1e-05,0.5126]
[1777450984982,54.01,77082.97,0.0,-0.99565,1e-05,0.51149]
[1777450985022,54.01,77082.97,0.0,-0.99565,1e-05,0.51149]
[1777450985059,54.01,77080.23,0.0,-0.99566,1e-05,0.50977]
[1777450987783,54.01,77077.83,0.0,-0.99568,1e-05,0.50827]
[1777450991460,54.01,77077.88,0.0,-0.99568,1e-05,0.50831]
[1777450991525,54.01,77077.88,0.0,-0.99568,1e-05,0.50831]
[1777450996848,54.01,77079.75,0.0,-0.99567,1e-05,0.50947]
[1777450999390,54.01,77079.86,0.0,-0.99566,1e-05,0.50954]
[1777450998862,54.01,77077.85,0.0,-0.99568,1e-05,0.50829]
[1777450999523,54.01,77077.85,0.0,-0.99568,1e-05,0.50829]
[1777450999669,54.01,77077.85,0.0,-0.99568,1e-05,0.50829]
[1777450999772,54.01,77077.85,0.0,-0.99568,1e-05,0.50829]
[1777450999872,54.01,77077.08,0.0,-0.99568,1e-05,0.50781]
[1777451002893,54.01,77070.5,0.0,-0.99572,1e-05,0.50372]
[1777451004907,54.01,77067.97,0.0,-0.99573,1e-05,0.50215]
[1777451010949,54.01,77067.71,0.0,-0.99574,1e-05,0.50199]
[1777451011956,54.01,77067.91,0.0,-0.99575,1e-05,0.5007]
[1777451015984,54.01,77070.16,0.0,-0.99573,1e-05,0.50209]
[1777451021021,54.01,77070.61,0.0,-0.99573,1e-05,0.50237]
[1777451026056,54.01,77070.28,0.0,-0.99573,1e-05,0.50216]
[1777451029446,54.01,77070.76,0.0,-0.99573,1e-05,0.50246]
[1777451029525,54.01,77070.77,0.0,-0.99573,1e-05,0.50247]
[1777451030084,54.01,77075.35,0.0,-0.9957,1e-05,0.5053]
[1777451031091,54.01,77079.9,0.0,-0.99568,1e-05,0.50814]
[1777451033105,54.01,77075.8,0.0,-0.9957,1e-05,0.50558]
[1777451035338,54.01,77075.63,0.0,-0.9957,1e-05,0.50548]
[1777451035522,54.01,77075.63,0.0,-0.9957,1e-05,0.50548]
[1777451041161,54.01,77076.05,0.0,-0.9957,1e-05,0.50574]
[1777451042168,54.01,77073.49,0.0,-0.99571,1e-05,0.50415]
[1777451043175,54.01,77070.29,0.0,-0.99573,1e-05,0.50217]
[1777451045047,54.01,77068.88,0.0,-0.99574,1e-05,0.5013]
[1777451045116,54.01,77068.88,0.0,-0.99574,1e-05,0.5013]
[1777451045270,54.01,77068.88,0.0,-0.99574,1e-05,0.5013]
[1777451045347,54.01,77067.57,0.0,-0.99575,1e-05,0.50049]
[1777451051230,54.01,77068.48,0.0,-0.99574,1e-05,0.50105]
[1777451052238,54.01,77065.07,0.0,-0.99576,1e-05,0.49895]
[1777451055507,54.01,77064.42,0.0,-0.99577,1e-05,0.49855]
[1777451055531,54.01,77064.87,0.0,-0.99576,1e-05,0.49883]
[1777451055724,54.01,77064.87,0.0,-0.99576,1e-05,0.49883]
[1777451055773,54.01,77064.87,0.0,-0.99576,1e-05,0.49883]
[1777451056266,54.01,77065.8,0.0,-0.99576,1e-05,0.4994]
[1777451061300,54.01,77068.46,0.0,-0.99574,1e-05,0.50104]
[1777451063263,54.01,77069.43,0.0,-0.99574,1e-05,0.50164]
[1777451063277,54.01,77069.43,0.0,-0.99574,1e-05,0.50164]
[1777451063392,54.01,77069.43,0.0,-0.99574,1e-05,0.50164]
[1777451063493,54.01,77069.4,0.0,-0.99574,1e-05,0.50162]
[1777451063520,54.01,77069.4,0.0,-0.99574,1e-05,0.50162]
[1777451068491,54.01,77069.88,0.0,-0.99573,1e-05,0.50192]
[1777451068524,54.01,77070.31,0.0,-0.99573,1e-05,0.50218]
[1777451068626,54.01,77070.31,0.0,-0.99573,1e-05,0.50218]
[1777451068773,54.01,77070.31,0.0,-0.99573,1e-05,0.50218]
[1777451069357,54.01,77070.26,0.0,-0.99573,1e-05,0.50215]
[1777451072378,54.01,77070.55,0.0,-0.99574,1e-05,0.50091]
[1777451074391,54.01,77075.04,0.0,-0.99572,1e-05,0.50369]
[1777451076362,54.01,77076.94,0.0,-0.99571,1e-05,0.50487]
[1777451076518,54.01,77076.94,0.0,-0.99571,1e-05,0.50487]
[1777451076531,54.01,77076.94,0.0,-0.99571,1e-05,0.50487]
[1777451076406,54.01,77077.0,0.0,-0.99571,1e-05,0.5049]
[1777451076770,54.01,77077.0,0.0,-0.99571,1e-05,0.5049]
[1777451082448,54.01,77077.11,0.0,-0.9957,1e-05,0.50497]
[1777451087483,54.01,77083.07,0.0,-0.99567,1e-05,0.50869]
[1777451088490,54.01,77088.81,0.0,-0.99564,1e-05,0.51228]
[1777451090239,54.01,77090.04,0.0,-0.99563,1e-05,0.51306]
[1777451090272,54.01,77090.04,0.0,-0.99563,1e-05,0.51306]
[1777451090348,54.01,77090.04,0.0,-0.99563,1e-05,0.51306]
[1777451090523,54.01,77090.04,0.0,-0.99563,1e-05,0.51306]
[1777451090544,54.01,77090.37,0.0,-0.99563,1e-05,0.51326]
[1777451096546,54.01,77091.06,0.0,-0.99562,1e-05,0.5137]
[1777451100793,54.01,77090.74,0.0,-0.99562,1e-05,0.5135]
[1777451100969,54.01,77090.74,0.0,-0.99562,1e-05,0.5135]
[1777451101021,54.01,77090.74,0.0,-0.99562,1e-05,0.5135]
[1777451101061,54.01,77094.43,0.0,-0.9956,1e-05,0.51583]
[1777451106617,54.01,77094.52,0.0,-0.9956,1e-05,0.51588]
[1777451107638,54.01,77094.52,0.0,-0.9956,1e-05,0.51588]
[1777451107736,54.01,77094.52,0.0,-0.9956,1e-05,0.51588]
[1777451107774,54.01,77094.52,0.0,-0.9956,1e-05,0.51588]
[1777451107835,54.01,77096.54,0.0,-0.99559,1e-05,0.51716]
[1777451110646,54.01,77093.2,0.0,-0.99561,1e-05,0.51505]
[1777451115681,54.01,77092.48,0.0,-0.99561,1e-05,0.51459]
[1777451117986,54.01,77091.51,0.0,-0.99562,1e-05,0.51398]
[1777451118021,54.01,77091.51,0.0,-0.99562,1e-05,0.51398]
[1777451118041,54.01,77091.51,0.0,-0.99562,1e-05,0.51398]
[1777451118270,54.01,77091.51,0.0,-0.99562,1e-05,0.51398]
[1777451118358,54.01,77090.79,0.0,-0.99562,1e-05,0.51353]
[1777451122197,54.01,77089.2,0.0,-0.99563,1e-05,0.51253]
[1777451122276,54.01,77089.2,0.0,-0.99563,1e-05,0.51253]
[1777451122298,54.01,77089.86,0.0,-0.99563,1e-05,0.51294]
[1777451124744,54.01,77092.08,0.0,-0.99562,1e-05,0.51434]
[1777451126136,54.01,77092.08,0.0,-0.99562,1e-05,0.51434]
[1777451126271,54.01,77092.08,0.0,-0.99562,1e-05,0.51434]
[1777451131796,54.01,77095.0,0.0,-0.99561,1e-05,0.51474]
[1777451135823,54.01,77098.44,0.0,-0.99559,1e-05,0.51691]
[1777451137838,54.01,77100.46,0.0,-0.99558,1e-05,0.5182]
[1777451138623,54.01,77100.46,0.0,-0.99558,1e-05,0.5182]
[1777451138675,54.01,77100.46,0.0,-0.99558,1e-05,0.5182]
[1777451138774,54.01,77100.46,0.0,-0.99558,1e-05,0.5182]
[1777451138845,54.01,77103.6,0.0,-0.99556,1e-05,0.52019]
[1777451143880,54.01,77105.18,0.0,-0.99555,1e-05,0.5212]
[1777451145480,54.01,77105.18,0.0,-0.99555,1e-05,0.5212]
[1777451145521,54.01,77105.18,0.0,-0.99555,1e-05,0.5212]
[1777451145542,54.01,77105.18,0.0,-0.99555,1e-05,0.5212]
[1777451145518,54.01,77105.32,0.0,-0.99555,1e-05,0.52129]
[1777451145772,54.01,77105.32,0.0,-0.99555,1e-05,0.52129]
[1777451149922,54.01,77108.5,0.0,-0.99553,1e-05,0.52332]
[1777451151637,54.01,77109.01,0.0,-0.99553,1e-05,0.52365]
[1777451151706,54.01,77109.01,0.0,-0.99553,1e-05,0.52365]
[1777451151778,54.01,77109.01,0.0,-0.99553,1e-05,0.52365]
[1777451151936,54.01,77109.67,0.0,-0.99552,1e-05,0.52407]
[1777451154957,54.01,77115.55,0.0,-0.99549,1e-05,0.52785]
[1777451157839,54.01,77117.23,0.0,-0.99548,1e-05,0.52894]
[1777451157885,54.01,77117.23,0.0,-0.99548,1e-05,0.52894]
[1777451158022,54.01,77117.23,0.0,-0.99548,1e-05,0.52894]
[1777451158082,54.01,77117.76,0.0,-0.99547,1e-05,0.52928]
[1777451162006,54.01,77114.73,0.0,-0.99549,1e-05,0.52732]
[1777451162813,54.01,77114.73,0.0,-0.99549,1e-05,0.52732]
[1777451162948,54.01,77114.73,0.0,-0.99549,1e-05,0.52732]
[1777451163022,54.01,77114.73,0.0,-0.99549,1e-05,0.52732]
[1777451163049,54.01,77114.32,0.0,-0.99549,1e-05,0.52706]
[1777451164020,54.01,77116.76,0.0,-0.99548,1e-05,0.52863]
[1777451169056,54.01,77118.0,0.0,-0.99547,1e-05,0.52943]
[1777451174091,54.01,77118.1,0.0,-0.99547,1e-05,0.5295]
[1777451178400,54.01,77119.0,0.0,-0.99547,1e-05,0.53008]
[1777451178476,54.01,77119.0,0.0,-0.99547,1e-05,0.53008]
[1777451178519,54.01,77119.0,0.0,-0.99547,1e-05,0.53008]
[1777451178619,54.01,77118.29,0.0,-0.99547,1e-05,0.52962]
[1777451184161,54.01,77118.73,0.0,-0.99547,1e-05,0.52991]
[1777451190204,54.01,77118.75,0.0,-0.99547,1e-05,0.52992]
[1777451191209,54.01,77118.83,0.0,-0.99548,1e-05,0.52849]
[1777451193802,54.01,77119.19,0.0,-0.99548,1e-05,0.52873]
[1777451193853,54.01,77119.19,0.0,-0.99548,1e-05,0.52873]
[1777451194024,54.01,77119.19,0.0,-0.99548,1e-05,0.52873]
[1777451196245,54.01,77117.03,0.0,-0.99549,1e-05,0.52733]
[1777451198336,54.01,77115.21,0.0,-0.9955,1e-05,0.52616]
[1777451198460,54.01,77115.21,0.0,-0.9955,1e-05,0.52616]
[1777451198520,54.01,77115.21,0.0,-0.9955,1e-05,0.52616]
[1777451198561,54.01,77109.49,0.0,-0.99554,1e-05,0.52249]
[1777451203295,54.01,77108.18,0.0,-0.99554,1e-05,0.52166]
[1777451208359,54.01,77108.37,0.0,-0.99554,1e-05,0.52178]
[1777451208520,54.01,77108.37,0.0,-0.99554,1e-05,0.52178]
[1777451208530,54.01,77108.37,0.0,-0.99554,1e-05,0.52178]
[1777451208567,54.01,77107.9,0.0,-0.99555,1e-05,0.52148]
[1777451208771,54.01,77107.9,0.0,-0.99555,1e-05,0.52148]
[1777451214372,54.01,77107.62,0.0,-0.99555,1e-05,0.5213]
[1777451215985,54.01,77106.87,0.0,-0.99555,1e-05,0.52082]
[1777451216022,54.01,77106.87,0.0,-0.99555,1e-05,0.52082]
[1777451216105,54.01,77106.87,0.0,-0.99555,1e-05,0.52082]
[1777451216270,54.01,77106.87,0.0,-0.99555,1e-05,0.52082]
[1777451216386,54.01,77106.25,0.0,-0.99556,1e-05,0.52042]
[1777451218400,54.01,77103.68,0.0,-0.99557,1e-05,0.51879]
[1777451220310,54.01,77103.39,0.0,-0.99557,1e-05,0.5186]
[1777451220316,54.01,77103.39,0.0,-0.99557,1e-05,0.5186]
[1777451220521,54.01,77103.39,0.0,-0.99557,1e-05,0.5186]
[1777451220621,54.01,77101.84,0.0,-0.99558,1e-05,0.51762]
[1777451226457,54.01,77103.05,0.0,-0.99557,1e-05,0.51839]
[1777451228454,54.01,77103.35,0.0,-0.99557,1e-05,0.51858]
[1777451228522,54.01,77103.35,0.0,-0.99557,1e-05,0.51858]
[1777451228526,54.01,77103.35,0.0,-0.99557,1e-05,0.51858]
[1777451228620,54.01,77103.66,0.0,-0.99557,1e-05,0.51878]
[1777451228772,54.01,77103.66,0.0,-0.99557,1e-05,0.51878]
[1777451234298,54.01,77103.41,0.0,-0.99557,1e-05,0.51862]
[1777451234347,54.01,77103.41,0.0,-0.99557,1e-05,0.51862]
[1777451234522,54.01,77103.41,0.0,-0.99557,1e-05,0.51862]
[1777451234607,54.01,77103.97,0.0,-0.99557,1e-05,0.51897]
[1777451240555,54.01,77104.49,0.0,-0.99557,1e-05,0.5193]
[1777451245590,54.01,77104.35,0.0,-0.99557,1e-05,0.51921]
[1777451248156,54.01,77104.31,0.0,-0.99557,1e-05,0.51919]
[1777451248159,54.01,77104.31,0.0,-0.99557,1e-05,0.51919]
[1777451248271,54.01,77104.31,0.0,-0.99557,1e-05,0.51919]
[1777451248281,54.01,77104.31,0.0,-0.99557,1e-05,0.51919]
[1777451250625,54.01,77106.32,0.0,-0.99556,1e-05,0.52047]
[1777451255660,54.01,77106.1,0.0,-0.99557,1e-05,0.51887]
[1777451260695,54.01,77105.89,0.0,-0.99557,1e-05,0.51874]
[1777451262850,54.01,77105.79,0.0,-0.99557,1e-05,0.51867]
[1777451262962,54.01,77105.79,0.0,-0.99557,1e-05,0.51867]
[1777451263020,54.01,77105.79,0.0,-0.99557,1e-05,0.51867]
[1777451263716,54.01,77105.72,0.0,-0.99557,1e-05,0.51863]
[1777451268750,54.01,77105.21,0.0,-0.99557,1e-05,0.51831]
[1777451273786,54.01,77105.94,0.0,-0.99557,1e-05,0.51877]
[1777451278405,54.01,77106.04,0.0,-0.99557,1e-05,0.51883]
[1777451278411,54.01,77106.04,0.0,-0.99557,1e-05,0.51883]
[1777451278519,54.01,77106.04,0.0,-0.99557,1e-05,0.51883]
[1777451278618,54.01,77105.76,0.0,-0.99557,1e-05,0.51865]
[1777451283736,54.01,77104.92,0.0,-0.99558,1e-05,0.51812]
[1777451283771,54.01,77104.37,0.0,-0.99558,1e-05,0.51777]
[1777451283776,54.01,77104.37,0.0,-0.99558,1e-05,0.51777]
[1777451284025,54.01,77104.37,0.0,-0.99558,1e-05,0.51777]
[1777451284068,54.01,77104.29,0.0,-0.99558,1e-05,0.51772]
[1777451289785,54.01,77102.77,0.0,-0.99559,1e-05,0.51676]
[1777451289834,54.01,77102.77,0.0,-0.99559,1e-05,0.51676]
[1777451290018,54.01,77102.77,0.0,-0.99559,1e-05,0.51676]
[1777451290100,54.01,77100.42,0.0,-0.9956,1e-05,0.51527]
[1777451290905,54.01,77098.55,0.0,-0.99561,1e-05,0.51409]
[1777451295940,54.01,77099.09,0.0,-0.99561,1e-05,0.51443]
[1777451297709,54.01,77099.09,0.0,-0.99561,1e-05,0.51443]
[1777451297759,54.01,77099.22,0.0,-0.99561,1e-05,0.51451]
[1777451297770,54.01,77099.22,0.0,-0.99561,1e-05,0.51451]
[1777451297954,54.01,77099.25,0.0,-0.99561,1e-05,0.51453]
[1777451302989,54.01,77100.21,0.0,-0.9956,1e-05,0.51514]
[1777451308025,54.01,77099.59,0.0,-0.99561,1e-05,0.51475]
[1777451313060,54.01,77099.43,0.0,-0.99562,1e-05,0.5132]
[1777451315221,54.01,77099.06,0.0,-0.99562,1e-05,0.51297]
[1777451315269,54.01,77099.06,0.0,-0.99562,1e-05,0.51297]
[1777451315337,54.01,77099.06,0.0,-0.99562,1e-05,0.51297]
[1777451315521,54.01,77099.06,0.0,-0.99562,1e-05,0.51297]
[1777451315589,54.01,77098.97,0.0,-0.99562,1e-05,0.51291]
[1777451322123,54.01,77099.12,0.0,-0.99562,1e-05,0.513]
[1777451327681,54.01,77099.78,0.0,-0.99562,1e-05,0.51342]
[1777451327775,54.01,77099.78,0.0,-0.99562,1e-05,0.51342]
[1777451327703,54.01,77100.22,0.0,-0.99562,1e-05,0.5137]
[1777451327914,54.01,77100.22,0.0,-0.99562,1e-05,0.5137]
[1777451328023,54.01,77100.22,0.0,-0.99562,1e-05,0.5137]
[1777451328165,54.01,77099.92,0.0,-0.99562,1e-05,0.51351]
[1777451333200,54.01,77099.34,0.0,-0.99562,1e-05,0.51314]
[1777451335031,54.01,77099.23,0.0,-0.99562,1e-05,0.51307]
[1777451335241,54.01,77099.23,0.0,-0.99562,1e-05,0.51307]
[1777451335274,54.01,77099.23,0.0,-0.99562,1e-05,0.51307]
[1777451335338,54.01,77100.49,0.0,-0.99561,1e-05,0.51387]
[1777451340866,54.01,77100.84,0.0,-0.99561,1e-05,0.51409]
[1777451344472,54.01,77100.95,0.0,-0.99561,1e-05,0.51416]
[1777451344523,54.01,77100.95,0.0,-0.99561,1e-05,0.51416]
[1777451344658,54.01,77100.95,0.0,-0.99561,1e-05,0.51416]
[1777451344769,54.01,77100.95,0.0,-0.99561,1e-05,0.51416]
[1777451344698,54.01,77100.02,0.0,-0.99562,1e-05,0.51357]
[1777451350320,54.01,77100.85,0.0,-0.99561,1e-05,0.51409]
[1777451351427,54.01,77100.85,0.0,-0.99561,1e-05,0.51409]
[1777451351521,54.01,77100.85,0.0,-0.99561,1e-05,0.51409]
[1777451351771,54.01,77100.85,0.0,-0.99561,1e-05,0.51409]
[1777451351525,54.01,77101.12,0.0,-0.99561,1e-05,0.51426]
[1777451357371,54.01,77102.83,0.0,-0.9956,1e-05,0.51534]
[1777451362406,54.01,77102.5,0.0,-0.9956,1e-05,0.51514]
[1777451364647,54.01,77101.95,0.0,-0.99561,1e-05,0.51479]
[1777451364744,54.01,77101.95,0.0,-0.99561,1e-05,0.51479]
[1777451364770,54.01,77101.95,0.0,-0.99561,1e-05,0.51479]
[1777451364748,54.01,77101.13,0.0,-0.99561,1e-05,0.51427]
[1777451365427,54.01,77100.93,0.0,-0.99561,1e-05,0.51414]
[1777451370462,54.01,77100.23,0.0,-0.99562,1e-05,0.5137]
[1777451371284,54.01,77100.23,0.0,-0.99562,1e-05,0.5137]
[1777451371437,54.01,77100.23,0.0,-0.99562,1e-05,0.5137]
[1777451371522,54.01,77100.23,0.0,-0.99562,1e-05,0.5137]
[1777451371536,54.01,77100.32,0.0,-0.99563,1e-05,0.51231]
[1777451377511,54.01,77100.29,0.0,-0.99563,1e-05,0.5123]
[1777451382422,54.01,77101.09,0.0,-0.99562,1e-05,0.5128]
[1777451382520,54.01,77101.09,0.0,-0.99562,1e-05,0.5128]
[1777451382622,54.01,77101.09,0.0,-0.99562,1e-05,0.5128]
[1777451382775,54.01,77101.09,0.0,-0.99562,1e-05,0.5128]
[1777451382721,54.01,77100.61,0.0,-0.99563,1e-05,0.5125]
[1777451388588,54.01,77100.86,0.0,-0.99562,1e-05,0.51265]
[1777451393623,54.01,77100.83,0.0,-0.99562,1e-05,0.51264]
[1777451399667,54.01,77098.13,0.0,-0.99564,1e-05,0.51094]
[1777451400674,54.01,77089.73,0.0,-0.99569,1e-05,0.50569]
[1777451400881,54.01,77089.73,0.0,-0.99569,1e-05,0.50569]
[1777451401020,54.01,77089.73,0.0,-0.99569,1e-05,0.50569]
[1777451401227,54.01,77089.73,0.0,-0.99569,1e-05,0.50569]
[1777451401279,54.01,77089.73,0.0,-0.99569,1e-05,0.50569]
[1777451401681,54.01,77085.86,0.0,-0.99571,1e-05,0.50328]
[1777451402688,54.01,77083.62,0.0,-0.99573,1e-05,0.50189]
[1777451403188,54.01,77083.62,0.0,-0.99573,1e-05,0.50189]
[1777451403271,54.01,77083.62,0.0,-0.99573,1e-05,0.50189]
[1777451408013,54.01,77082.59,0.0,-0.99573,1e-05,0.50126]
[1777451408019,54.01,77082.59,0.0,-0.99573,1e-05,0.50126]
[1777451408233,54.01,77082.59,0.0,-0.99573,1e-05,0.50126]
[1777451408270,54.01,77082.59,0.0,-0.99573,1e-05,0.50126]
[1777451408730,54.01,77082.27,0.0,-0.99573,1e-05,0.50106]
[1777451412758,54.01,77079.87,0.0,-0.99575,1e-05,0.49958]
[1777451413764,54.01,77073.79,0.0,-0.99578,1e-05,0.49584]
[1777451414772,54.01,77070.82,0.0,-0.9958,1e-05,0.49403]
[1777451415645,54.01,77070.82,0.0,-0.9958,1e-05,0.49403]
[1777451415773,54.01,77070.82,0.0,-0.9958,1e-05,0.49403]
[1777451415874,54.01,77070.18,0.0,-0.9958,1e-05,0.49364]
[1777451416020,54.01,77070.18,0.0,-0.9958,1e-05,0.49364]
[1777451421821,54.01,77070.0,0.0,-0.9958,1e-05,0.49353]
[1777451422827,54.01,77073.24,0.0,-0.99579,1e-05,0.49551]
[1777451424150,54.01,77072.83,0.0,-0.99579,1e-05,0.49526]
[1777451424269,54.01,77072.83,0.0,-0.99579,1e-05,0.49526]
[1777451424379,54.01,77072.83,0.0,-0.99579,1e-05,0.49526]
[1777451424521,54.01,77072.83,0.0,-0.99579,1e-05,0.49526]
[1777451424842,54.01,77073.04,0.0,-0.99579,1e-05,0.49539]
[1777451428871,54.01,77074.66,0.0,-0.99578,1e-05,0.49638]
[1777451429149,54.01,77074.66,0.0,-0.99578,1e-05,0.49638]
[1777451429273,54.01,77074.66,0.0,-0.99578,1e-05,0.49638]
[1777451432100,54.01,77074.84,0.0,-0.99578,1e-05,0.49649]
[1777451432270,54.01,77074.84,0.0,-0.99578,1e-05,0.49649]
[1777451432367,54.01,77077.23,0.0,-0.99577,1e-05,0.49654]
[1777451435524,54.01,77077.55,0.0,-0.99577,1e-05,0.49674]
[1777451435773,54.01,77077.55,0.0,-0.99577,1e-05,0.49674]
[1777451440741,54.01,77075.67,0.0,-0.99578,1e-05,0.49559]
[1777451440756,54.01,77075.67,0.0,-0.99578,1e-05,0.49559]
[1777451440770,54.01,77075.67,0.0,-0.99578,1e-05,0.49559]
[1777451440823,54.01,77074.06,0.0,-0.99579,1e-05,0.4946]
[1777451445992,54.01,77074.1,0.0,-0.99579,1e-05,0.49463]
[1777451449162,54.01,77073.78,0.0,-0.99579,1e-05,0.49443]
[1777451449270,54.01,77073.78,0.0,-0.99579,1e-05,0.49443]
[1777451449364,54.01,77073.78,0.0,-0.99579,1e-05,0.49443]
[1777451449519,54.01,77073.78,0.0,-0.99579,1e-05,0.49443]
[1777451449621,54.01,77073.48,0.0,-0.9958,1e-05,0.49425]
[1777451455056,54.01,77073.63,0.0,-0.9958,1e-05,0.49434]
[1777451456062,54.01,77075.13,0.0,-0.99579,1e-05,0.49526]
[1777451457348,54.01,77075.13,0.0,-0.99579,1e-05,0.49526]
[1777451457519,54.01,77075.13,0.0,-0.99579,1e-05,0.49526]
[1777451457531,54.01,77075.13,0.0,-0.99579,1e-05,0.49526]
[1777451457772,54.01,77075.13,0.0,-0.99579,1e-05,0.49526]
[1777451457807,54.01,77076.65,0.0,-0.99578,1e-05,0.49619]
[1777451463112,54.01,77076.2,0.0,-0.99578,1e-05,0.49591]
[1777451465044,54.01,77075.86,0.0,-0.99578,1e-05,0.4957]
[1777451465269,54.01,77075.86,0.0,-0.99578,1e-05,0.4957]
[1777451465284,54.01,77075.86,0.0,-0.99578,1e-05,0.4957]
[1777451465530,54.01,77075.86,0.0,-0.99578,1e-05,0.4957]
[1777451465550,54.01,77075.72,0.0,-0.99578,1e-05,0.49562]
[1777451466133,54.01,77073.83,0.0,-0.99579,1e-05,0.49446]
[1777451471168,54.01,77073.43,0.0,-0.9958,1e-05,0.49422]
[1777451472775,54.01,77073.43,0.0,-0.9958,1e-05,0.49422]
[1777451472808,54.01,77072.49,0.0,-0.9958,1e-05,0.49364]
[1777451473019,54.01,77072.49,0.0,-0.9958,1e-05,0.49364]
[1777451473062,54.01,77072.49,0.0,-0.9958,1e-05,0.49364]
[1777451473275,54.01,77072.49,0.0,-0.9958,1e-05,0.49364]
[1777451473371,54.01,77068.79,0.0,-0.99582,1e-05,0.49139]
[1777451474188,54.01,77065.21,0.0,-0.99584,1e-05,0.48922]
[1777451479224,54.01,77065.95,0.0,-0.99584,1e-05,0.48967]
[1777451482009,54.01,77065.23,0.0,-0.99584,1e-05,0.48923]
[1777451482019,54.01,77065.23,0.0,-0.99584,1e-05,0.48923]
[1777451482456,54.01,77065.23,0.0,-0.99584,1e-05,0.48923]
[1777451482522,54.01,77065.23,0.0,-0.99584,1e-05,0.48923]
[1777451482623,54.01,77065.09,0.0,-0.99584,1e-05,0.48915]
[1777451488288,54.01,77059.3,0.0,-0.99588,1e-05,0.48565]
[1777451488959,54.01,77059.3,0.0,-0.99588,1e-05,0.48565]
[1777451489019,54.01,77059.3,0.0,-0.99588,1e-05,0.48565]
[1777451489295,54.01,77057.67,0.0,-0.99589,1e-05,0.48467]
[1777451492316,54.01,77057.26,0.0,-0.9959,1e-05,0.48304]
[1777451495337,54.01,77056.26,0.0,-0.99591,1e-05,0.48244]
[1777451497364,54.01,77055.62,0.0,-0.99591,1e-05,0.48206]
[1777451497520,54.01,77055.62,0.0,-0.99591,1e-05,0.48206]
[1777451499770,54.01,77055.67,0.0,-0.99591,1e-05,0.48209]
[1777451499871,54.01,77055.61,0.0,-0.99591,1e-05,0.48205]
[1777451505407,54.01,77055.78,0.0,-0.99591,1e-05,0.48215]
[1777451510215,54.01,77054.64,0.0,-0.99591,1e-05,0.48147]
[1777451510269,54.01,77054.64,0.0,-0.99591,1e-05,0.48147]
[1777451514470,54.01,77057.85,0.0,-0.9959,1e-05,0.48339]
[1777451515477,54.01,77047.65,0.0,-0.99595,1e-05,0.47731]
[1777451516482,54.01,77047.65,0.0,-0.99595,1e-05,0.47731]
[1777451516640,54.01,77039.64,0.0,-0.996,1e-05,0.47258]
[1777451517491,54.01,77039.44,0.0,-0.996,1e-05,0.47246]
[1777451518251,54.01,77039.44,0.0,-0.996,1e-05,0.47246]
[1777451518708,54.01,77039.44,0.0,-0.996,1e-05,0.47246]
[1777451518810,54.01,77039.28,0.0,-0.996,1e-05,0.47237]
[1777451522526,54.01,77035.98,0.0,-0.99602,1e-05,0.47043]
[1777451524306,54.01,77034.85,0.0,-0.99602,1e-05,0.46977]
[1777451524518,54.01,77034.85,0.0,-0.99602,1e-05,0.46977]
[1777451524540,54.01,77032.44,0.0,-0.99604,1e-05,0.46836]
[1777451527714,54.01,77031.79,0.0,-0.99604,1e-05,0.46798]
[1777451527770,54.01,77031.79,0.0,-0.99604,1e-05,0.46798]
[1777451527871,54.01,77032.71,0.0,-0.99604,1e-05,0.46852]
[1777451529967,54.01,77032.57,0.0,-0.99604,1e-05,0.46844]
[1777451531268,54.01,77032.54,0.0,-0.99604,1e-05,0.46842]
[1777451534382,54.01,77030.68,0.0,-0.99605,1e-05,0.46734]
[1777451534519,54.01,77030.68,0.0,-0.99605,1e-05,0.46734]
[1777451534611,54.01,77029.2,0.0,-0.99606,1e-05,0.46648]
[1777451539646,54.01,77029.97,0.0,-0.99605,1e-05,0.46692]
[1777451541660,54.01,77027.47,0.0,-0.99606,1e-05,0.46547]
[1777451544681,54.01,77023.8,0.0,-0.99608,1e-05,0.46334]
[1777451545688,54.01,77018.83,0.0,-0.99611,1e-05,0.46048]
[1777451546695,54.01,77016.14,0.0,-0.99613,1e-05,0.45893]
[1777451547702,54.01,77010.7,0.0,-0.99615,1e-05,0.45582]
[1777451548709,54.01,77005.56,0.0,-0.99618,1e-05,0.4529]
[1777451549380,54.01,77005.56,0.0,-0.99618,1e-05,0.4529]
[1777451549523,54.01,77005.56,0.0,-0.99618,1e-05,0.4529]
[1777451549716,54.01,77003.31,0.0,-0.99619,1e-05,0.45162]
[1777451553761,54.01,77001.56,0.0,-0.99621,1e-05,0.44932]
[1777451553770,54.01,77001.56,0.0,-0.99621,1e-05,0.44932]
[1777451553862,54.01,77001.54,0.0,-0.99621,1e-05,0.44931]
[1777451559786,54.01,77000.05,0.0,-0.99622,1e-05,0.44847]
[1777451564769,54.01,76998.93,0.0,-0.99623,1e-05,0.44784]
[1777451569316,54.01,76998.84,0.0,-0.99623,1e-05,0.44779]
[1777451569521,54.01,76998.84,0.0,-0.99623,1e-05,0.44779]
[1777451569524,54.01,76998.84,0.0,-0.99623,1e-05,0.44779]
[1777451571898,54.01,76998.84,0.0,-0.99623,1e-05,0.44779]
[1777451572025,54.01,76998.84,0.0,-0.99623,1e-05,0.44779]
[1777451577912,54.01,77000.05,0.0,-0.99622,1e-05,0.44847]
[1777451578603,54.01,77000.05,0.0,-0.99622,1e-05,0.44847]
[1777451578607,54.01,77000.05,0.0,-0.99622,1e-05,0.44847]
[1777451578771,54.01,77000.05,0.0,-0.99622,1e-05,0.44847]
[1777451578919,54.01,77002.85,0.0,-0.99621,1e-05,0.45005]
[1777451582949,54.01,76996.43,0.0,-0.99624,1e-05,0.44644]
[1777451583956,54.01,76994.29,0.0,-0.99625,1e-05,0.44524]
[1777451584919,54.01,76994.29,0.0,-0.99625,1e-05,0.44524]
[1777451584971,54.01,76994.29,0.0,-0.99625,1e-05,0.44524]
[1777451585020,54.01,76994.29,0.0,-0.99625,1e-05,0.44524]
[1777451585970,54.01,76993.25,0.0,-0.99626,1e-05,0.44466]
[1777451591005,54.01,76993.55,0.0,-0.99626,1e-05,0.44483]
[1777451594603,54.01,76992.19,0.0,-0.99626,1e-05,0.44407]
[1777451594675,54.01,76992.19,0.0,-0.99626,1e-05,0.44407]
[1777451594778,54.01,76992.19,0.0,-0.99626,1e-05,0.44407]
[1777451595034,54.01,76991.36,0.0,-0.99627,1e-05,0.44361]
[1777451600070,54.01,76990.98,0.0,-0.99627,1e-05,0.44339]
[1777451604664,54.01,76990.82,0.0,-0.99627,1e-05,0.4433]
[1777451604771,54.01,76990.82,0.0,-0.99627,1e-05,0.4433]
[1777451604810,54.01,76991.31,0.0,-0.99627,1e-05,0.44358]
[1777451610141,54.01,76993.02,0.0,-0.99626,1e-05,0.44453]
[1777451613360,54.01,76991.04,0.0,-0.99628,1e-05,0.44213]
[1777451613363,54.01,76991.04,0.0,-0.99628,1e-05,0.44213]
[1777451613521,54.01,76991.04,0.0,-0.99628,1e-05,0.44213]
[1777451613620,54.01,76991.32,0.0,-0.99628,1e-05,0.44229]
[1777451619204,54.01,76991.37,0.0,-0.99628,1e-05,0.44231]
[1777451624239,54.01,76991.69,0.0,-0.99628,1e-05,0.44249]
[1777451625904,54.01,76991.69,0.0,-0.99628,1e-05,0.44249]
[1777451625907,54.01,76991.69,0.0,-0.99628,1e-05,0.44249]
[1777451626021,54.01,76991.69,0.0,-0.99628,1e-05,0.44249]
[1777451626048,54.01,76991.73,0.0,-0.99628,1e-05,0.44251]
[1777451631288,54.01,76993.06,0.0,-0.99627,1e-05,0.44326]
[1777451632821,54.01,76993.06,0.0,-0.99627,1e-05,0.44326]
[1777451632942,54.01,76993.06,0.0,-0.99627,1e-05,0.44326]
[1777451633021,54.01,76993.06,0.0,-0.99627,1e-05,0.44326]
[1777451632970,54.01,76995.43,0.0,-0.99626,1e-05,0.44458]
[1777451638337,54.01,76996.56,0.0,-0.99625,1e-05,0.44521]
[1777451639411,54.01,76996.56,0.0,-0.99625,1e-05,0.44521]
[1777451639418,54.01,76996.56,0.0,-0.99625,1e-05,0.44521]
[1777451639521,54.01,76996.56,0.0,-0.99625,1e-05,0.44521]
[1777451639620,54.01,76996.66,0.0,-0.99625,1e-05,0.44526]
[1777451644693,54.01,76994.9,0.0,-0.99626,1e-05,0.44428]
[1777451644698,54.01,76994.9,0.0,-0.99626,1e-05,0.44428]
[1777451644777,54.01,76994.9,0.0,-0.99626,1e-05,0.44428]
[1777451644851,54.01,76993.95,0.0,-0.99626,1e-05,0.44375]
[1777451647400,54.01,76990.4,0.0,-0.99628,1e-05,0.44178]
[1777451648407,54.01,76987.19,0.0,-0.9963,1e-05,0.43999]
[1777451649466,54.01,76987.19,0.0,-0.9963,1e-05,0.43999]
[1777451649521,54.01,76987.19,0.0,-0.9963,1e-05,0.43999]
[1777451649577,54.01,76979.7,0.0,-0.99634,1e-05,0.43586]
[1777451651427,54.01,76979.7,0.0,-0.99634,1e-05,0.43586]
[1777451656463,54.01,76980.29,0.0,-0.99633,1e-05,0.43619]
[1777451660171,54.01,76979.54,0.0,-0.99634,1e-05,0.43578]
[1777451660272,54.01,76979.54,0.0,-0.99634,1e-05,0.43578]
[1777451660491,54.01,76979.96,0.0,-0.99634,1e-05,0.43601]
[1777451665526,54.01,76974.68,0.0,-0.99636,1e-05,0.43311]
[1777451667408,54.01,76973.97,0.0,-0.99637,1e-05,0.43273]
[1777451667413,54.01,76973.97,0.0,-0.99637,1e-05,0.43273]
[1777451667521,54.01,76973.97,0.0,-0.99637,1e-05,0.43273]
[1777451667621,54.01,76973.8,0.0,-0.99637,1e-05,0.43263]
[1777451671572,54.01,76978.05,0.0,-0.99636,1e-05,0.43368]
[1777451673586,54.01,76980.31,0.0,-0.99634,1e-05,0.43492]
[1777451674313,54.01,76980.31,0.0,-0.99634,1e-05,0.43492]
[1777451674357,54.01,76980.31,0.0,-0.99634,1e-05,0.43492]
[1777451674520,54.01,76980.31,0.0,-0.99634,1e-05,0.43492]
[1777451674593,54.01,76980.3,0.0,-0.99634,1e-05,0.43491]
[1777451679628,54.01,76979.09,0.0,-0.99635,1e-05,0.43425]
[1777451684663,54.01,76977.59,0.0,-0.99636,1e-05,0.43343]
[1777451686342,54.01,76977.77,0.0,-0.99636,1e-05,0.43353]
[1777451686345,54.01,76977.77,0.0,-0.99636,1e-05,0.43353]
[1777451686523,54.01,76977.77,0.0,-0.99636,1e-05,0.43353]
[1777451686677,54.01,76978.73,0.0,-0.99635,1e-05,0.43405]
[1777451691712,54.01,76978.61,0.0,-0.99635,1e-05,0.43399]
[1777451692718,54.01,76983.25,0.0,-0.99633,1e-05,0.43653]
[1777451693275,54.01,76983.25,0.0,-0.99633,1e-05,0.43653]
[1777451693726,54.01,76983.73,0.0,-0.99633,1e-05,0.4368]
[1777451698761,54.01,76985.02,0.0,-0.99632,1e-05,0.43751]
[1777451701782,54.01,76987.9,0.0,-0.99631,1e-05,0.4391]
[1777451702789,54.01,76989.99,0.0,-0.9963,1e-05,0.44025]
[1777451704077,54.01,76989.99,0.0,-0.9963,1e-05,0.44025]
[1777451704129,54.01,76989.99,0.0,-0.9963,1e-05,0.44025]
[1777451704272,54.01,76990.34,0.0,-0.99629,1e-05,0.44045]
[1777451704802,54.01,76990.38,0.0,-0.99629,1e-05,0.44047]
[1777451709838,54.01,76989.31,0.0,-0.9963,1e-05,0.43988]
[1777451710800,54.01,76989.31,0.0,-0.9963,1e-05,0.43988]
[1777451710861,54.01,76989.31,0.0,-0.9963,1e-05,0.43988]
[1777451711022,54.01,76989.31,0.0,-0.9963,1e-05,0.43988]
[1777451711064,54.01,76990.17,0.0,-0.99629,1e-05,0.44035]
[1777451716887,54.01,76990.45,0.0,-0.99629,1e-05,0.44051]
[1777451722993,54.01,76990.55,0.0,-0.99629,1e-05,0.44057]
[1777451722999,54.01,76990.55,0.0,-0.99629,1e-05,0.44057]
[1777451723022,54.01,76990.55,0.0,-0.99629,1e-05,0.44057]
[1777451723062,54.01,76990.41,0.0,-0.99629,1e-05,0.44049]
[1777451728971,54.01,76990.55,0.0,-0.99629,1e-05,0.44057]
[1777451731992,54.01,76990.68,0.0,-0.9963,1e-05,0.43935]
[1777451732261,54.01,76990.68,0.0,-0.9963,1e-05,0.43935]
[1777451732273,54.01,76990.68,0.0,-0.9963,1e-05,0.43935]
[1777451732999,54.01,76990.6,0.0,-0.9963,1e-05,0.4393]
[1777451738034,54.01,76988.73,0.0,-0.99631,1e-05,0.43827]
[1777451741013,54.01,76988.35,0.0,-0.99631,1e-05,0.43806]
[1777451741028,54.01,76988.35,0.0,-0.99631,1e-05,0.43806]
[1777451741053,54.01,76988.35,0.0,-0.99631,1e-05,0.43806]
[1777451741054,54.01,76987.91,0.0,-0.99632,1e-05,0.43782]
[1777451741272,54.01,76987.91,0.0,-0.99632,1e-05,0.43782]
[1777451746197,54.01,76987.86,0.0,-0.99632,1e-05,0.43779]
[1777451746277,54.01,76987.4,0.0,-0.99632,1e-05,0.43753]
[1777451748106,54.01,76981.62,0.0,-0.99635,1e-05,0.43436]
[1777451749113,54.01,76969.89,0.0,-0.99641,1e-05,0.42797]
[1777451749907,54.01,76969.89,0.0,-0.99641,1e-05,0.42797]
[1777451750009,54.01,76969.89,0.0,-0.99641,1e-05,0.42797]
[1777451750043,54.01,76969.89,0.0,-0.99641,1e-05,0.42797]
[1777451750124,54.01,76966.19,0.0,-0.99643,0.0,0.42597]
[1777451751131,54.01,76962.47,0.0,-0.99644,0.0,0.42397]
[1777451752138,54.01,76959.82,0.0,-0.99646,0.0,0.42255]
[1777451753076,54.01,76959.82,0.0,-0.99646,0.0,0.42255]
[1777451753080,54.01,76959.82,0.0,-0.99646,0.0,0.42255]
[1777451753145,54.01,76959.66,0.0,-0.99646,0.0,0.42247]
[1777451753275,54.01,76959.66,0.0,-0.99646,0.0,0.42247]
[1777451755159,54.01,76970.03,0.0,-0.99641,1e-05,0.42805]
[1777451756166,54.01,76975.37,0.0,-0.99638,1e-05,0.43094]
[1777451758181,54.01,76979.51,0.0,-0.99636,1e-05,0.4332]
[1777451759033,54.01,76979.51,0.0,-0.99636,1e-05,0.4332]
[1777451759095,54.01,76979.51,0.0,-0.99636,1e-05,0.4332]
[1777451759188,54.01,76981.35,0.0,-0.99635,1e-05,0.43421]
[1777451759273,54.01,76981.35,0.0,-0.99635,1e-05,0.43421]
[1777451760195,54.01,76985.03,0.0,-0.99633,1e-05,0.43623]
[1777451761201,54.01,76987.95,0.0,-0.99632,1e-05,0.43784]
[1777451763216,54.01,76993.27,0.0,-0.99629,1e-05,0.44078]
[1777451764565,54.01,76993.27,0.0,-0.99629,1e-05,0.44078]
[1777451764617,54.01,76993.27,0.0,-0.99629,1e-05,0.44078]
[1777451764771,54.01,76993.27,0.0,-0.99629,1e-05,0.44078]
[1777451764793,54.01,76995.94,0.0,-0.99628,1e-05,0.44226]
[1777451766238,54.01,76998.4,0.0,-0.99626,1e-05,0.44363]
[1777451767246,54.01,77002.53,0.0,-0.99624,1e-05,0.44594]
[1777451769199,54.01,77002.53,0.0,-0.99624,1e-05,0.44594]
[1777451769271,54.01,77001.92,0.0,-0.99624,1e-05,0.4456]
[1777451769291,54.01,77001.92,0.0,-0.99624,1e-05,0.4456]
[1777451769528,54.01,77001.92,0.0,-0.99624,1e-05,0.4456]
[1777451769594,54.01,77000.7,0.0,-0.99625,1e-05,0.44492]
[1777451770267,54.01,76995.48,0.0,-0.99628,1e-05,0.44201]
[1777451772067,54.01,76995.48,0.0,-0.99628,1e-05,0.44201]
[1777451772121,54.01,76988.88,0.0,-0.99631,1e-05,0.43835]
[1777451772272,54.01,76988.88,0.0,-0.99631,1e-05,0.43835]
[1777451773931,54.01,76988.96,0.0,-0.99631,1e-05,0.43839]
[1777451774022,54.01,76988.96,0.0,-0.99631,1e-05,0.43839]
[1777451774035,54.01,76988.96,0.0,-0.99631,1e-05,0.43839]
[1777451774120,54.01,76993.38,0.0,-0.99629,1e-05,0.44084]
[1777451774272,54.01,76993.38,0.0,-0.99629,1e-05,0.44084]
[1777451774295,54.01,76998.13,0.0,-0.99626,1e-05,0.44348]
[1777451779523,54.01,76997.73,0.0,-0.99627,1e-05,0.44326]
[1777451779775,54.01,76997.73,0.0,-0.99627,1e-05,0.44326]
[1777451786380,54.01,76998.36,0.0,-0.99626,1e-05,0.44361]
[1777451787925,54.01,76998.36,0.0,-0.99626,1e-05,0.44361]
[1777451788025,54.01,76998.36,0.0,-0.99626,1e-05,0.44361]
[1777451788047,54.01,76998.36,0.0,-0.99626,1e-05,0.44361]
[1777451788123,54.01,76999.29,0.0,-0.99626,1e-05,0.44413]
[1777451788270,54.01,76999.29,0.0,-0.99626,1e-05,0.44413]
[1777451793268,54.01,76997.35,0.0,-0.99628,1e-05,0.44175]
[1777451793523,54.01,76997.35,0.0,-0.99628,1e-05,0.44175]
[1777451797457,54.01,76994.03,0.0,-0.9963,1e-05,0.43991]
[1777451801484,54.01,76991.58,0.0,-0.99631,1e-05,0.43855]
[1777451802623,54.01,76991.58,0.0,-0.99631,1e-05,0.43855]
[1777451802774,54.01,76991.58,0.0,-0.99631,1e-05,0.43855]
[1777451802893,54.01,76991.58,0.0,-0.99631,1e-05,0.43855]
[1777451803020,54.01,76991.58,0.0,-0.99631,1e-05,0.43855]
[1777451803083,54.01,76991.03,0.0,-0.99631,1e-05,0.43825]
[1777451807528,54.01,76997.81,0.0,-0.99628,1e-05,0.44201]
[1777451808440,54.01,76997.81,0.0,-0.99628,1e-05,0.44201]
[1777451808519,54.01,76997.81,0.0,-0.99628,1e-05,0.44201]
[1777451808535,54.01,77000.31,0.0,-0.99626,1e-05,0.4434]
[1777451813496,54.01,77000.67,0.0,-0.99626,1e-05,0.4436]
[1777451813523,54.01,77000.67,0.0,-0.99626,1e-05,0.4436]
[1777451813572,54.01,77001.09,0.0,-0.99626,1e-05,0.44383]
[1777451814797,54.01,77001.09,0.0,-0.99626,1e-05,0.44383]
[1777451815020,54.01,77001.09,0.0,-0.99626,1e-05,0.44383]
[1777451815088,54.01,76999.19,0.0,-0.99627,1e-05,0.44278]
[1777451815584,54.01,76994.59,0.0,-0.99629,1e-05,0.44022]
[1777451816771,54.01,76994.59,0.0,-0.99629,1e-05,0.44022]
[1777451817019,54.01,76994.59,0.0,-0.99629,1e-05,0.44022]
[1777451817113,54.01,76992.07,0.0,-0.99631,1e-05,0.43882]
[1777451818605,54.01,76989.88,0.0,-0.99632,1e-05,0.43761]
[1777451822633,54.01,76992.11,0.0,-0.99631,1e-05,0.43885]
[1777451823632,54.01,76992.11,0.0,-0.99631,1e-05,0.43885]
[1777451823773,54.01,76992.11,0.0,-0.99631,1e-05,0.43885]
[1777451823836,54.01,76994.58,0.0,-0.99629,1e-05,0.44021]
[1777451825923,54.01,76994.36,0.0,-0.99629,1e-05,0.44009]
[1777451826021,54.01,76994.36,0.0,-0.99629,1e-05,0.44009]
[1777451826078,54.01,76997.77,0.0,-0.99628,1e-05,0.44198]
[1777451826825,54.01,77000.52,0.0,-0.99626,1e-05,0.44352]
[1777451828216,54.01,77000.52,0.0,-0.99626,1e-05,0.44352]
[1777451828273,54.01,77000.52,0.0,-0.99626,1e-05,0.44352]
[1777451827668,54.01,77002.32,0.0,-0.99625,1e-05,0.44452]
[1777451832703,54.01,77002.48,0.0,-0.99625,1e-05,0.44461]
[1777451835159,54.01,77001.73,0.0,-0.99626,1e-05,0.44419]
[1777451835271,54.01,77001.73,0.0,-0.99626,1e-05,0.44419]
[1777451835462,54.01,77002.33,0.0,-0.99625,1e-05,0.44453]
[1777451835520,54.01,77002.33,0.0,-0.99625,1e-05,0.44453]
[1777451835724,54.01,77002.92,0.0,-0.99625,1e-05,0.44486]
[1777451838774,54.01,77002.54,0.0,-0.99625,1e-05,0.44464]
[1777451844790,54.01,77003.43,0.0,-0.99625,1e-05,0.44514]
[1777451848373,54.01,77003.07,0.0,-0.99625,1e-05,0.44494]
[1777451848520,54.01,77003.07,0.0,-0.99625,1e-05,0.44494]
[1777451848603,54.01,77003.07,0.0,-0.99625,1e-05,0.44494]
[1777451848771,54.01,77003.07,0.0,-0.99625,1e-05,0.44494]
[1777451848818,54.01,77003.18,0.0,-0.99625,1e-05,0.445]
[1777451853853,54.01,77002.97,0.0,-0.99626,1e-05,0.44358]
[1777451858888,54.01,77003.08,0.0,-0.99626,1e-05,0.44364]
[1777451863743,54.01,77002.03,0.0,-0.99627,1e-05,0.44306]
[1777451863772,54.01,77002.03,0.0,-0.99627,1e-05,0.44306]
[1777451863923,54.01,76997.61,0.0,-0.99629,1e-05,0.4406]
[1777451864929,54.01,76993.52,0.0,-0.99631,1e-05,0.43833]
[1777451865786,54.01,76993.52,0.0,-0.99631,1e-05,0.43833]
[1777451866019,54.01,76993.52,0.0,-0.99631,1e-05,0.43833]
[1777451866101,54.01,76991.54,0.0,-0.99632,1e-05,0.43724]
[1777451871979,54.01,76995.2,0.0,-0.9963,1e-05,0.43926]
[1777451873094,54.01,76995.2,0.0,-0.9963,1e-05,0.43926]
[1777451873278,54.01,76995.2,0.0,-0.9963,1e-05,0.43926]
[1777451875686,54.01,76997.98,0.0,-0.99629,1e-05,0.4408]
[1777451875692,54.01,76997.98,0.0,-0.99629,1e-05,0.4408]
[1777451875777,54.01,76997.98,0.0,-0.99629,1e-05,0.4408]
[1777451876010,54.01,76999.34,0.0,-0.99628,1e-05,0.44156]
[1777451881043,54.01,77007.86,0.0,-0.99623,1e-05,0.44632]
[1777451881601,54.01,77007.86,0.0,-0.99623,1e-05,0.44632]
[1777451881769,54.01,77007.86,0.0,-0.99623,1e-05,0.44632]
[1777451882204,54.01,77007.86,0.0,-0.99623,1e-05,0.44632]
[1777451882275,54.01,77007.86,0.0,-0.99623,1e-05,0.44632]
[1777451882299,54.01,77014.91,0.0,-0.9962,1e-05,0.45029]
[1777451884064,54.01,77015.15,0.0,-0.9962,1e-05,0.45043]
[1777451886078,54.01,77017.2,0.0,-0.99619,1e-05,0.45159]
[1777451887085,54.01,77019.43,0.0,-0.99617,1e-05,0.45285]
[1777451888735,54.01,77019.5,0.0,-0.99617,1e-05,0.45289]
[1777451888773,54.01,77019.5,0.0,-0.99617,1e-05,0.45289]
[1777451894134,54.01,77019.51,0.0,-0.99617,1e-05,0.4529]
[1777451897441,54.01,77019.27,0.0,-0.99617,1e-05,0.45276]
[1777451897519,54.01,77019.27,0.0,-0.99617,1e-05,0.45276]
[1777451897882,54.01,77019.27,0.0,-0.99617,1e-05,0.45276]
[1777451898022,54.01,77019.27,0.0,-0.99617,1e-05,0.45276]
[1777451898162,54.01,77019.18,0.0,-0.99618,1e-05,0.45271]
[1777451903196,54.01,77020.52,0.0,-0.99617,1e-05,0.45347]
[1777451908232,54.01,77020.82,0.0,-0.99617,1e-05,0.45364]
[1777451913267,54.01,77020.85,0.0,-0.99618,1e-05,0.45234]
[1777451918301,54.01,77020.92,0.0,-0.99618,1e-05,0.45238]
[1777451923340,54.01,77020.97,0.0,-0.99618,1e-05,0.4524]
[1777451927596,54.01,77021.36,0.0,-0.99617,1e-05,0.45262]
[1777451927776,54.01,77021.36,0.0,-0.99617,1e-05,0.45262]
[1777451933014,54.01,77022.75,0.0,-0.99617,1e-05,0.45342]
[1777451933019,54.01,77022.75,0.0,-0.99617,1e-05,0.45342]
[1777451933115,54.01,77024.99,0.0,-0.99616,1e-05,0.45469]
[1777451933520,54.01,77024.99,0.0,-0.99616,1e-05,0.45469]
[1777451933593,54.01,77026.76,0.0,-0.99615,1e-05,0.4557]
[1777451938337,54.01,77027.04,0.0,-0.99614,1e-05,0.45586]
[1777451938524,54.01,77026.24,0.0,-0.99615,1e-05,0.4554]
[1777451938623,54.01,77022.05,0.0,-0.99617,1e-05,0.45302]
[1777451939452,54.01,77019.09,0.0,-0.99619,1e-05,0.45134]
[1777451940827,54.01,77019.09,0.0,-0.99619,1e-05,0.45134]
[1777451940833,54.01,77019.09,0.0,-0.99619,1e-05,0.45134]
[1777451940924,54.01,77020.02,0.0,-0.99618,1e-05,0.45186]
[1777451941913,54.01,77020.02,0.0,-0.99618,1e-05,0.45186]
[1777451942019,54.01,77020.02,0.0,-0.99618,1e-05,0.45186]
[1777451942473,54.01,77012.91,0.0,-0.99622,1e-05,0.44785]
[1777451945006,54.01,77011.81,0.0,-0.99623,1e-05,0.44723]
[1777451948297,54.01,77012.24,0.0,-0.99622,1e-05,0.44747]
[1777451948468,54.01,77011.83,0.0,-0.99622,1e-05,0.44724]
[1777451948526,54.01,77011.83,0.0,-0.99622,1e-05,0.44724]
[1777451948570,54.01,77011.29,0.0,-0.99623,1e-05,0.44694]
[1777451952763,54.01,77010.47,0.0,-0.99623,1e-05,0.44648]
[1777451952773,54.01,77010.47,0.0,-0.99623,1e-05,0.44648]
[1777451952816,54.01,77010.11,0.0,-0.99623,1e-05,0.44627]
[1777451955420,54.01,77009.6,0.0,-0.99624,1e-05,0.44599]
[1777451955519,54.01,77009.6,0.0,-0.99624,1e-05,0.44599]
[1777451958131,54.01,77007.21,0.0,-0.99625,1e-05,0.44465]
[1777451958269,54.01,77007.21,0.0,-0.99625,1e-05,0.44465]
[1777451958344,54.01,77003.51,0.0,-0.99627,1e-05,0.44258]
[1777451959043,54.01,77003.51,0.0,-0.99627,1e-05,0.44258]
[1777451959276,54.01,77003.51,0.0,-0.99627,1e-05,0.44258]
[1777451964588,54.01,77002.29,0.0,-0.99627,1e-05,0.4419]
[1777451964771,54.01,77002.29,0.0,-0.99627,1e-05,0.4419]
[1777451965150,54.01,77002.29,0.0,-0.99627,1e-05,0.4419]
[1777451965269,54.01,77002.29,0.0,-0.99627,1e-05,0.4419]
[1777451965370,54.01,77004.29,0.0,-0.99626,1e-05,0.44302]
[1777451968792,54.01,77005.86,0.0,-0.99626,1e-05,0.44389]
[1777451969020,54.01,77005.86,0.0,-0.99626,1e-05,0.44389]
[1777451974699,54.01,77004.86,0.0,-0.99627,1e-05,0.44203]
[1777451979733,54.01,77004.2,0.0,-0.99628,1e-05,0.44167]
[1777451981053,54.01,77004.2,0.0,-0.99628,1e-05,0.44167]
[1777451981269,54.01,77004.2,0.0,-0.99628,1e-05,0.44167]
[1777451981847,54.01,77003.88,0.0,-0.99628,1e-05,0.44149]
[1777451982019,54.01,77003.88,0.0,-0.99628,1e-05,0.44149]
[1777451982120,54.01,77004.72,0.0,-0.99627,1e-05,0.44196]
[1777451985860,54.01,77005.55,0.0,-0.99627,1e-05,0.44242]
[1777451986021,54.01,77005.55,0.0,-0.99627,1e-05,0.44242]
[1777451988797,54.01,77007.47,0.0,-0.99626,1e-05,0.44349]
[1777451990097,54.01,77007.47,0.0,-0.99626,1e-05,0.44349]
[1777451990269,54.01,77007.47,0.0,-0.99626,1e-05,0.44349]
[1777451990293,54.01,77010.31,0.0,-0.99624,1e-05,0.44508]
[1777451995846,54.01,77011.4,0.0,-0.99624,1e-05,0.44569]
[1777452000773,54.01,77011.34,0.0,-0.99624,1e-05,0.44566]
[1777452006187,54.01,77012.4,0.0,-0.99623,1e-05,0.44625]
[1777452006270,54.01,77012.4,0.0,-0.99623,1e-05,0.44625]
[1777452006289,54.01,77013.53,0.0,-0.99623,1e-05,0.44688]
[1777452007159,54.01,77013.53,0.0,-0.99623,1e-05,0.44688]
[1777452007272,54.01,77013.53,0.0,-0.99623,1e-05,0.44688]
[1777452012965,54.01,77014.32,0.0,-0.99622,1e-05,0.44733]
[1777452014256,54.01,77014.32,0.0,-0.99622,1e-05,0.44733]
[1777452014271,54.01,77014.32,0.0,-0.99622,1e-05,0.44733]
[1777452014372,54.01,77012.15,0.0,-0.99623,1e-05,0.44611]
[1777452015486,54.01,77011.6,0.0,-0.99624,1e-05,0.4458]
[1777452015521,54.01,77011.6,0.0,-0.99624,1e-05,0.4458]
[1777452021263,54.01,77012.1,0.0,-0.99623,1e-05,0.44608]
[1777452021271,54.01,77012.1,0.0,-0.99623,1e-05,0.44608]
[1777452021372,54.01,77011.64,0.0,-0.99624,1e-05,0.44582]
[1777452022571,54.01,77012.05,0.0,-0.99623,1e-05,0.44605]
[1777452022777,54.01,77012.05,0.0,-0.99623,1e-05,0.44605]
[1777452026057,54.01,77009.85,0.0,-0.99625,1e-05,0.44482]
[1777452027106,54.01,77009.85,0.0,-0.99625,1e-05,0.44482]
[1777452027270,54.01,77009.85,0.0,-0.99625,1e-05,0.44482]
[1777452027371,54.01,77009.06,0.0,-0.99625,1e-05,0.44438]
[1777452027659,54.01,77009.06,0.0,-0.99625,1e-05,0.44438]
[1777452027775,54.01,77009.06,0.0,-0.99625,1e-05,0.44438]
[1777452031371,54.01,77008.95,0.0,-0.99625,1e-05,0.44432]
[1777452031399,54.01,77005.83,0.0,-0.99628,1e-05,0.44127]
[1777452031520,54.01,77005.83,0.0,-0.99628,1e-05,0.44127]
[1777452032099,54.01,77002.02,0.0,-0.9963,1e-05,0.43916]
[1777452032753,54.01,77002.02,0.0,-0.9963,1e-05,0.43916]
[1777452032779,54.01,77002.02,0.0,-0.9963,1e-05,0.43916]
[1777452033106,54.01,76999.87,0.0,-0.99631,1e-05,0.43797]
[1777452036126,54.01,76997.87,0.0,-0.99632,1e-05,0.43687]
[1777452039263,54.01,76997.36,0.0,-0.99632,1e-05,0.43659]
[1777452039270,54.01,76997.36,0.0,-0.99632,1e-05,0.43659]
[1777452040380,54.01,76997.5,0.0,-0.99632,1e-05,0.43666]
[1777452040481,54.01,76997.89,0.0,-0.99632,1e-05,0.43688]
[1777452040519,54.01,76997.89,0.0,-0.99632,1e-05,0.43688]
[1777452043176,54.01,77004.87,0.0,-0.99628,1e-05,0.44074]
[1777452044183,54.01,77010.33,0.0,-0.99625,1e-05,0.44378]
[1777452044758,54.01,77010.33,0.0,-0.99625,1e-05,0.44378]
[1777452044779,54.01,77010.33,0.0,-0.99625,1e-05,0.44378]
[1777452049544,54.01,77010.91,0.0,-0.99625,1e-05,0.44411]
[1777452049770,54.01,77010.91,0.0,-0.99625,1e-05,0.44411]
[1777452050225,54.01,77012.05,0.0,-0.99625,1e-05,0.44475]
[1777452050773,54.01,77012.05,0.0,-0.99625,1e-05,0.44475]
[1777452051022,54.01,77012.05,0.0,-0.99625,1e-05,0.44475]
[1777452057274,54.01,77013.64,0.0,-0.99624,1e-05,0.44564]
[1777452058069,54.01,77013.64,0.0,-0.99624,1e-05,0.44564]
[1777452058269,54.01,77013.64,0.0,-0.99624,1e-05,0.44564]
[1777452058281,54.01,77014.26,0.0,-0.99623,1e-05,0.44598]
[1777452059058,54.01,77014.26,0.0,-0.99623,1e-05,0.44598]
[1777452059272,54.01,77014.26,0.0,-0.99623,1e-05,0.44598]
[1777452064323,54.01,77013.67,0.0,-0.99624,1e-05,0.44565]
[1777452065280,54.01,77013.67,0.0,-0.99624,1e-05,0.44565]
[1777452065522,54.01,77011.27,0.0,-0.99625,1e-05,0.44431]
[1777452066191,54.01,77011.27,0.0,-0.99625,1e-05,0.44431]
[1777452066274,54.01,77011.27,0.0,-0.99625,1e-05,0.44431]
[1777452071311,54.01,77010.79,0.0,-0.99625,1e-05,0.44404]
[1777452071372,54.01,77011.11,0.0,-0.99625,1e-05,0.44422]
[1777452071835,54.01,77011.11,0.0,-0.99625,1e-05,0.44422]
[1777452072024,54.01,77011.11,0.0,-0.99625,1e-05,0.44422]
[1777452072379,54.01,77010.6,0.0,-0.99625,1e-05,0.44393]
[1777452076330,54.01,77010.95,0.0,-0.99625,1e-05,0.44413]
[1777452076524,54.01,77010.95,0.0,-0.99625,1e-05,0.44413]
[1777452076768,54.01,77011.5,0.0,-0.99625,1e-05,0.44444]
[1777452077020,54.01,77011.5,0.0,-0.99625,1e-05,0.44444]
[1777452077413,54.01,77010.7,0.0,-0.99625,1e-05,0.44399]
[1777452082449,54.01,77017.6,0.0,-0.99622,1e-05,0.44786]
[1777452083504,54.01,77017.6,0.0,-0.99622,1e-05,0.44786]
[1777452083522,54.01,77017.6,0.0,-0.99622,1e-05,0.44786]
[1777452083456,54.01,77022.21,0.0,-0.99619,1e-05,0.45046]
[1777452088491,54.01,77022.17,0.0,-0.99619,1e-05,0.45044]
[1777452093525,54.01,77022.43,0.0,-0.9962,1e-05,0.44927]
[1777452096547,54.01,77024.47,0.0,-0.99619,1e-05,0.45042]
[1777452097700,54.01,77024.47,0.0,-0.99619,1e-05,0.45042]
[1777452097771,54.01,77024.47,0.0,-0.99619,1e-05,0.45042]
[1777452097843,54.01,77024.44,0.0,-0.99619,1e-05,0.45041]
[1777452098737,54.01,77024.44,0.0,-0.99619,1e-05,0.45041]
[1777452098772,54.01,77024.44,0.0,-0.99619,1e-05,0.45041]
[1777452101582,54.01,77026.29,0.0,-0.99618,1e-05,0.45146]
[1777452103111,54.01,77026.29,0.0,-0.99618,1e-05,0.45146]
[1777452103269,54.01,77026.29,0.0,-0.99618,1e-05,0.45146]
[1777452103499,54.01,77026.29,0.0,-0.99618,1e-05,0.45146]
[1777452103522,54.01,77026.29,0.0,-0.99618,1e-05,0.45146]
[1777452103547,54.01,77026.83,0.0,-0.99618,1e-05,0.45176]
[1777452108631,54.01,77024.66,0.0,-0.99619,1e-05,0.45053]
[1777452110886,54.01,77024.54,0.0,-0.99619,1e-05,0.45046]
[1777452111023,54.01,77024.54,0.0,-0.99619,1e-05,0.45046]
[1777452111050,54.01,77024.54,0.0,-0.99619,1e-05,0.45046]
[1777452111272,54.01,77024.54,0.0,-0.99619,1e-05,0.45046]
[1777452111373,54.01,77024.34,0.0,-0.99619,1e-05,0.45035]
[1777452121981,54.01,77024.81,0.0,-0.99619,1e-05,0.45062]
[1777452122021,54.01,77024.81,0.0,-0.99619,1e-05,0.45062]
[1777452122079,54.01,77024.47,0.0,-0.99619,1e-05,0.45042]
[1777452123091,54.01,77024.47,0.0,-0.99619,1e-05,0.45042]
[1777452123276,54.01,77024.47,0.0,-0.99619,1e-05,0.45042]
[1777452128771,54.01,77025.37,0.0,-0.99619,1e-05,0.45093]
[1777452132833,54.01,77025.36,0.0,-0.99619,1e-05,0.45093]
[1777452133022,54.01,77025.36,0.0,-0.99619,1e-05,0.45093]
[1777452133122,54.01,77024.9,0.0,-0.99619,1e-05,0.45067]
[1777452133927,54.01,77024.9,0.0,-0.99619,1e-05,0.45067]
[1777452134022,54.01,77024.9,0.0,-0.99619,1e-05,0.45067]
[1777452134078,54.01,77021.69,0.0,-0.99621,1e-05,0.44885]
[1777452138841,54.01,77019.79,0.0,-0.99622,1e-05,0.44778]
[1777452140013,54.01,77019.79,0.0,-0.99622,1e-05,0.44778]
[1777452140272,54.01,77019.79,0.0,-0.99622,1e-05,0.44778]
[1777452140371,54.01,77018.94,0.0,-0.99622,1e-05,0.4473]
[1777452140858,54.01,77018.94,0.0,-0.99622,1e-05,0.4473]
[1777452141023,54.01,77018.94,0.0,-0.99622,1e-05,0.4473]
[1777452146896,54.01,77019.59,0.0,-0.99622,1e-05,0.44767]
[1777452151932,54.01,77020.44,0.0,-0.99622,1e-05,0.44683]
[1777452153547,54.01,77020.44,0.0,-0.99622,1e-05,0.44683]
[1777452153566,54.01,77020.63,0.0,-0.99622,1e-05,0.44694]
[1777452153769,54.01,77020.63,0.0,-0.99622,1e-05,0.44694]
[1777452153946,54.01,77024.95,0.0,-0.9962,1e-05,0.44938]
[1777452154908,54.01,77024.95,0.0,-0.9962,1e-05,0.44938]
[1777452155020,54.01,77024.95,0.0,-0.9962,1e-05,0.44938]
[1777452161772,54.01,77024.28,0.0,-0.9962,1e-05,0.449]
[1777452162018,54.01,77024.28,0.0,-0.9962,1e-05,0.449]
[1777452162097,54.01,77024.58,0.0,-0.9962,1e-05,0.44917]
[1777452162973,54.01,77024.58,0.0,-0.9962,1e-05,0.44917]
[1777452163025,54.01,77024.58,0.0,-0.9962,1e-05,0.44917]
[1777452167043,54.01,77020.45,0.0,-0.99622,1e-05,0.44684]
[1777452168488,54.01,77020.45,0.0,-0.99622,1e-05,0.44684]
[1777452168521,54.01,77020.45,0.0,-0.99622,1e-05,0.44684]
[1777452168589,54.01,77014.06,0.0,-0.99626,1e-05,0.44326]
[1777452169058,54.01,77006.12,0.0,-0.9963,1e-05,0.43884]
[1777452171438,54.01,77005.7,0.0,-0.9963,1e-05,0.43861]
[1777452171951,54.01,77005.7,0.0,-0.9963,1e-05,0.43861]
[1777452172033,54.01,77005.7,0.0,-0.9963,1e-05,0.43861]
[1777452172775,54.01,77005.13,0.0,-0.9963,1e-05,0.43829]
[1777452173085,54.01,77005.47,0.0,-0.9963,1e-05,0.43848]
[1777452175102,54.01,77002.88,0.0,-0.99631,1e-05,0.43705]
[1777452180138,54.01,77004.99,0.0,-0.9963,1e-05,0.43822]
[1777452185173,54.01,77004.57,0.0,-0.99631,1e-05,0.43798]
[1777452187048,54.01,77002.7,0.0,-0.99632,1e-05,0.43695]
[1777452187271,54.01,77002.7,0.0,-0.99632,1e-05,0.43695]
[1777452191408,54.01,77003.6,0.0,-0.99631,1e-05,0.43745]
[1777452191538,54.01,77003.6,0.0,-0.99631,1e-05,0.43745]
[1777452195242,54.01,77008.39,0.0,-0.99629,1e-05,0.4401]
[1777452196305,54.01,77008.39,0.0,-0.99629,1e-05,0.4401]
[1777452196520,54.01,77008.39,0.0,-0.99629,1e-05,0.4401]
[1777452196546,54.01,77009.03,0.0,-0.99628,1e-05,0.44046]
[1777452197256,54.01,77015.71,0.0,-0.99625,1e-05,0.44418]
[1777452198240,54.01,77015.71,0.0,-0.99625,1e-05,0.44418]
[1777452198280,54.01,77015.71,0.0,-0.99625,1e-05,0.44418]
[1777452198341,54.01,77020.06,0.0,-0.99623,1e-05,0.44662]
[1777452201958,54.01,77020.84,0.0,-0.99622,1e-05,0.44706]
[1777452202018,54.01,77020.84,0.0,-0.99622,1e-05,0.44706]
[1777452202292,54.01,77020.8,0.0,-0.99622,1e-05,0.44704]
[1777452203707,54.01,77019.82,0.0,-0.99623,1e-05,0.44648]
[1777452203773,54.01,77019.82,0.0,-0.99623,1e-05,0.44648]
[1777452208961,54.01,77019.93,0.0,-0.99623,1e-05,0.44655]
[1777452209023,54.01,77019.93,0.0,-0.99623,1e-05,0.44655]
[1777452209890,54.01,77020.66,0.0,-0.99622,1e-05,0.44696]
[1777452210018,54.01,77020.66,0.0,-0.99622,1e-05,0.44696]
[1777452210347,54.01,77020.44,0.0,-0.99622,1e-05,0.44683]
[1777452215383,54.01,77018.24,0.0,-0.99625,1e-05,0.44429]
[1777452216491,54.01,77018.24,0.0,-0.99625,1e-05,0.44429]
[1777452216521,54.01,77018.24,0.0,-0.99625,1e-05,0.44429]
[1777452222432,54.01,77018.72,0.0,-0.99624,1e-05,0.44456]
[1777452223543,54.01,77018.72,0.0,-0.99624,1e-05,0.44456]
[1777452223775,54.01,77019.04,0.0,-0.99624,1e-05,0.44474]
[1777452224133,54.01,77019.04,0.0,-0.99624,1e-05,0.44474]
[1777452224268,54.01,77019.04,0.0,-0.99624,1e-05,0.44474]
[1777452224353,54.01,77019.04,0.0,-0.99624,1e-05,0.44474]
[1777452229481,54.01,77019.33,0.0,-0.99624,1e-05,0.4449]
[1777452233585,54.01,77020.21,0.0,-0.99624,1e-05,0.44539]
[1777452233775,54.01,77021.04,0.0,-0.99623,1e-05,0.44586]
[1777452237164,54.01,77020.76,0.0,-0.99623,1e-05,0.4457]
[1777452237272,54.01,77020.76,0.0,-0.99623,1e-05,0.4457]
[1777452237537,54.01,77020.75,0.0,-0.99623,1e-05,0.4457]
[1777452238104,54.01,77020.75,0.0,-0.99623,1e-05,0.4457]
[1777452238271,54.01,77020.75,0.0,-0.99623,1e-05,0.4457]
[1777452243579,54.01,77023.27,0.0,-0.99622,1e-05,0.44711]
[1777452244498,54.01,77023.27,0.0,-0.99622,1e-05,0.44711]
[1777452244521,54.01,77023.27,0.0,-0.99622,1e-05,0.44711]
[1777452244840,54.01,77024.2,0.0,-0.99621,1e-05,0.44764]
[1777452245025,54.01,77024.2,0.0,-0.99621,1e-05,0.44764]
[1777452245593,54.01,77026.36,0.0,-0.9962,1e-05,0.44885]
[1777452247611,54.01,77028.44,0.0,-0.99619,1e-05,0.45003]
[1777452250632,54.01,77030.9,0.0,-0.99618,1e-05,0.45142]
[1777452251601,54.01,77030.9,0.0,-0.99618,1e-05,0.45142]
[1777452251640,54.01,77033.9,0.0,-0.99616,1e-05,0.45313]
[1777452251770,54.01,77033.9,0.0,-0.99616,1e-05,0.45313]
[1777452257682,54.01,77031.98,0.0,-0.99617,1e-05,0.45204]
[1777452257847,54.01,77031.98,0.0,-0.99617,1e-05,0.45204]
[1777452258022,54.01,77031.98,0.0,-0.99617,1e-05,0.45204]
[1777452258169,54.01,77031.98,0.0,-0.99617,1e-05,0.45204]
[1777452258270,54.01,77031.98,0.0,-0.99617,1e-05,0.45204]
[1777452258689,54.01,77032.55,0.0,-0.99617,1e-05,0.45236]
[1777452264674,54.01,77032.85,0.0,-0.99617,1e-05,0.45253]
[1777452264773,54.01,77032.85,0.0,-0.99617,1e-05,0.45253]
[1777452270741,54.01,77033.43,0.0,-0.99617,1e-05,0.45286]
[1777452270771,54.01,77033.43,0.0,-0.99617,1e-05,0.45286]
[1777452271693,54.01,77033.43,0.0,-0.99617,1e-05,0.45286]
[1777452271706,54.01,77034.1,0.0,-0.99617,1e-05,0.45192]
[1777452271771,54.01,77034.1,0.0,-0.99617,1e-05,0.45192]
[1777452274359,54.01,77035.82,0.0,-0.99616,1e-05,0.45289]
[1777452274520,54.01,77035.82,0.0,-0.99616,1e-05,0.45289]
[1777452274568,54.01,77041.81,0.0,-0.99613,1e-05,0.45631]
[1777452274801,54.01,77044.59,0.0,-0.99612,1e-05,0.45791]
[1777452280843,54.01,77046.22,0.0,-0.99611,1e-05,0.45885]
[1777452282501,54.01,77046.22,0.0,-0.99611,1e-05,0.45885]
[1777452282523,54.01,77046.22,0.0,-0.99611,1e-05,0.45885]
[1777452282543,54.01,77049.13,0.0,-0.99609,1e-05,0.46052]
[1777452283617,54.01,77049.13,0.0,-0.99609,1e-05,0.46052]
[1777452283643,54.01,77051.38,0.0,-0.99608,1e-05,0.46183]
[1777452283768,54.01,77051.38,0.0,-0.99608,1e-05,0.46183]
[1777452288414,54.01,77051.42,0.0,-0.99608,1e-05,0.46185]
[1777452288520,54.01,77051.42,0.0,-0.99608,1e-05,0.46185]
[1777452292921,54.01,77052.01,0.0,-0.99608,1e-05,0.46219]
[1777452293021,54.01,77052.01,0.0,-0.99608,1e-05,0.46219]
[1777452293213,54.01,77052.01,0.0,-0.99608,1e-05,0.46219]
[1777452293269,54.01,77052.01,0.0,-0.99608,1e-05,0.46219]
[1777452293273,54.01,77051.54,0.0,-0.99608,1e-05,0.46192]
[1777452297208,54.01,77051.81,0.0,-0.99608,1e-05,0.46207]
[1777452297275,54.01,77051.81,0.0,-0.99608,1e-05,0.46207]
[1777452303000,54.01,77053.32,0.0,-0.99607,1e-05,0.46295]
[1777452303879,54.01,77053.32,0.0,-0.99607,1e-05,0.46295]
[1777452304020,54.01,77053.32,0.0,-0.99607,1e-05,0.46295]
[1777452304041,54.01,77058.86,0.0,-0.99604,1e-05,0.46617]
[1777452304820,54.01,77058.86,0.0,-0.99604,1e-05,0.46617]
[1777452305022,54.01,77058.86,0.0,-0.99604,1e-05,0.46617]
[1777452305090,54.01,77060.1,0.0,-0.99603,1e-05,0.4669]
[1777452311330,54.01,77060.92,0.0,-0.99603,1e-05,0.46737]
[1777452311520,54.01,77060.92,0.0,-0.99603,1e-05,0.46737]
[1777452315853,54.01,77060.13,0.0,-0.99603,1e-05,0.46691]
[1777452316022,54.01,77060.13,0.0,-0.99603,1e-05,0.46691]
[1777452316091,54.01,77062.85,0.0,-0.99602,1e-05,0.4685]
[1777452316951,54.01,77062.85,0.0,-0.99602,1e-05,0.4685]
[1777452317021,54.01,77062.85,0.0,-0.99602,1e-05,0.4685]
[1777452322133,54.01,77062.86,0.0,-0.99602,1e-05,0.46851]
[1777452324941,54.01,77062.29,0.0,-0.99602,1e-05,0.46818]
[1777452325019,54.01,77062.29,0.0,-0.99602,1e-05,0.46818]
[1777452325154,54.01,77055.63,0.0,-0.99606,1e-05,0.46429]
[1777452326302,54.01,77055.63,0.0,-0.99606,1e-05,0.46429]
[1777452326520,54.01,77055.63,0.0,-0.99606,1e-05,0.46429]
[1777452326521,54.01,77052.95,0.0,-0.99607,1e-05,0.46273]
[1777452328961,54.01,77052.38,0.0,-0.99607,1e-05,0.4624]
[1777452329024,54.01,77052.38,0.0,-0.99607,1e-05,0.4624]
[1777452331196,54.01,77052.57,0.0,-0.99608,1e-05,0.46117]
[1777452334438,54.01,77050.79,0.0,-0.99609,1e-05,0.46014]
[1777452334532,54.01,77050.79,0.0,-0.99609,1e-05,0.46014]
[1777452334773,54.01,77050.79,0.0,-0.99609,1e-05,0.46014]
[1777452334628,54.01,77050.22,0.0,-0.9961,1e-05,0.45981]
[1777452335024,54.01,77050.22,0.0,-0.9961,1e-05,0.45981]
[1777452340260,54.01,77050.53,0.0,-0.9961,1e-05,0.45999]
[1777452342458,54.01,77050.56,0.0,-0.9961,1e-05,0.46001]
[1777452342521,54.01,77050.56,0.0,-0.9961,1e-05,0.46001]
[1777452343281,54.01,77048.01,0.0,-0.99611,1e-05,0.45854]
[1777452343987,54.01,77048.01,0.0,-0.99611,1e-05,0.45854]
[1777452344020,54.01,77048.01,0.0,-0.99611,1e-05,0.45854]
[1777452344288,54.01,77046.73,0.0,-0.99612,1e-05,0.4578]
[1777452349462,54.01,77047.8,0.0,-0.99611,1e-05,0.45841]
[1777452349520,54.01,77047.8,0.0,-0.99611,1e-05,0.45841]
[1777452350027,54.01,77048.88,0.0,-0.9961,1e-05,0.45904]
[1777452350271,54.01,77048.88,0.0,-0.9961,1e-05,0.45904]
[1777452350330,54.01,77048.62,0.0,-0.99611,1e-05,0.45889]
[1777452354216,54.01,77047.48,0.0,-0.99611,1e-05,0.45823]
[1777452354273,54.01,77047.48,0.0,-0.99611,1e-05,0.45823]
[1777452359394,54.01,77048.92,0.0,-0.9961,1e-05,0.45906]
[1777452363144,54.01,77049.25,0.0,-0.9961,1e-05,0.45925]
[1777452363269,54.01,77049.25,0.0,-0.9961,1e-05,0.45925]
[1777452364431,54.01,77050.34,0.0,-0.9961,1e-05,0.45988]
[1777452364521,54.01,77050.34,0.0,-0.9961,1e-05,0.45988]
[1777452364592,54.01,77050.76,0.0,-0.99609,1e-05,0.46012]
[1777452368776,54.01,77050.87,0.0,-0.99609,1e-05,0.46018]
[1777452369019,54.01,77050.89,0.0,-0.99609,1e-05,0.4602]
[1777452373653,54.01,77050.32,0.0,-0.9961,1e-05,0.45987]
[1777452373768,54.01,77050.32,0.0,-0.9961,1e-05,0.45987]
[1777452374239,54.01,77049.8,0.0,-0.9961,1e-05,0.45957]
[1777452374272,54.01,77049.8,0.0,-0.9961,1e-05,0.45957]
[1777452374504,54.01,77048.25,0.0,-0.99611,1e-05,0.45867]
[1777452379538,54.01,77049.04,0.0,-0.9961,1e-05,0.45913]
[1777452381633,54.01,77048.96,0.0,-0.9961,1e-05,0.45908]
[1777452381777,54.01,77048.96,0.0,-0.9961,1e-05,0.45908]
[1777452384574,54.01,77056.52,0.0,-0.99606,1e-05,0.46345]
[1777452385519,54.01,77056.52,0.0,-0.99606,1e-05,0.46345]
[1777452385771,54.01,77056.52,0.0,-0.99606,1e-05,0.46345]
[1777452385809,54.01,77059.47,0.0,-0.99605,1e-05,0.46517]
[1777452386588,54.01,77062.22,0.0,-0.99603,1e-05,0.46677]
[1777452391623,54.01,77061.47,0.0,-0.99605,1e-05,0.46498]
[1777452396658,54.01,77060.94,0.0,-0.99605,1e-05,0.46467]
[1777452399359,54.01,77060.63,0.0,-0.99605,1e-05,0.46449]
[1777452400781,54.01,77060.63,0.0,-0.99605,1e-05,0.46449]
[1777452403708,54.01,77058.41,0.0,-0.99606,1e-05,0.4632]
[1777452405093,54.01,77057.36,0.0,-0.99607,1e-05,0.46259]
[1777452405211,54.01,77057.36,0.0,-0.99607,1e-05,0.46259]
[1777452405272,54.01,77057.36,0.0,-0.99607,1e-05,0.46259]
[1777452405722,54.01,77057.74,0.0,-0.99607,1e-05,0.46281]
[1777452410757,54.01,77057.27,0.0,-0.99607,1e-05,0.46254]
[1777452413524,54.01,77056.63,0.0,-0.99607,1e-05,0.46217]
[1777452413730,54.01,77056.63,0.0,-0.99607,1e-05,0.46217]
[1777452413776,54.01,77056.63,0.0,-0.99607,1e-05,0.46217]
[1777452413777,54.01,77056.64,0.0,-0.99607,1e-05,0.46217]
[1777452418813,54.01,77057.3,0.0,-0.99607,1e-05,0.46256]
[1777452419649,54.01,77057.3,0.0,-0.99607,1e-05,0.46256]
[1777452419774,54.01,77057.3,0.0,-0.99607,1e-05,0.46256]
[1777452419818,54.01,77057.3,0.0,-0.99607,1e-05,0.46256]
[1777452419820,54.01,77057.47,0.0,-0.99607,1e-05,0.46265]
[1777452420020,54.01,77057.47,0.0,-0.99607,1e-05,0.46265]
[1777452425600,54.01,77056.82,0.0,-0.99607,1e-05,0.46228]
[1777452425771,54.01,77056.82,0.0,-0.99607,1e-05,0.46228]
[1777452425862,54.01,77057.51,0.0,-0.99607,1e-05,0.46268]
[1777452426289,54.01,77057.51,0.0,-0.99607,1e-05,0.46268]
[1777452426522,54.01,77057.51,0.0,-0.99607,1e-05,0.46268]
[1777452431224,54.01,77059.09,0.0,-0.99606,1e-05,0.46359]
[1777452431269,54.01,77059.09,0.0,-0.99606,1e-05,0.46359]
[1777452431379,54.01,77059.09,0.0,-0.99606,1e-05,0.46359]
[1777452431521,54.01,77059.09,0.0,-0.99606,1e-05,0.46359]
[1777452431620,54.01,77060.59,0.0,-0.99605,1e-05,0.46447]
[1777452436145,54.01,77060.13,0.0,-0.99605,1e-05,0.4642]
[1777452436271,54.01,77060.13,0.0,-0.99605,1e-05,0.4642]
[1777452436299,54.01,77060.13,0.0,-0.99605,1e-05,0.4642]
[1777452436521,54.01,77060.13,0.0,-0.99605,1e-05,0.4642]
[1777452436527,54.01,77059.79,0.0,-0.99606,1e-05,0.464]
[1777452441975,54.01,77060.11,0.0,-0.99606,1e-05,0.46419]
[1777452447009,54.01,77060.35,0.0,-0.99605,1e-05,0.46433]
[1777452451749,54.01,77060.22,0.0,-0.99605,1e-05,0.46425]
[1777452451776,54.01,77060.22,0.0,-0.99605,1e-05,0.46425]
[1777452451856,54.01,77060.22,0.0,-0.99605,1e-05,0.46425]
[1777452451850,54.01,77060.37,0.0,-0.99606,1e-05,0.46298]
[1777452452021,54.01,77060.37,0.0,-0.99606,1e-05,0.46298]
[1777452457080,54.01,77060.58,0.0,-0.99606,1e-05,0.46311]
[1777452459094,54.01,77057.6,0.0,-0.99608,1e-05,0.46138]
[1777452460101,54.01,77054.62,0.0,-0.9961,1e-05,0.45966]
[1777452461108,54.01,77052.22,0.0,-0.99611,1e-05,0.45827]
[1777452462115,54.01,77048.47,0.0,-0.99613,1e-05,0.45612]
[1777452464688,54.01,77048.29,0.0,-0.99613,1e-05,0.45602]
[1777452464769,54.01,77048.29,0.0,-0.99613,1e-05,0.45602]
[1777452464870,54.01,77047.92,0.0,-0.99613,1e-05,0.45581]
[1777452465013,54.01,77047.92,0.0,-0.99613,1e-05,0.45581]
[1777452465020,54.01,77047.92,0.0,-0.99613,1e-05,0.45581]
[1777452470171,54.01,77047.14,0.0,-0.99614,1e-05,0.45536]
[1777452474384,54.01,77046.66,0.0,-0.99614,1e-05,0.45508]
[1777452474509,54.01,77046.66,0.0,-0.99614,1e-05,0.45508]
[1777452474522,54.01,77046.66,0.0,-0.99614,1e-05,0.45508]
[1777452474604,54.01,77043.68,0.0,-0.99615,1e-05,0.45338]
[1777452477220,54.01,77040.65,0.0,-0.99617,1e-05,0.45166]
[1777452479053,54.01,77040.25,0.0,-0.99617,1e-05,0.45143]
[1777452479270,54.01,77040.25,0.0,-0.99617,1e-05,0.45143]
[1777452479349,54.01,77040.25,0.0,-0.99617,1e-05,0.45143]
[1777452479522,54.01,77040.25,0.0,-0.99617,1e-05,0.45143]
[1777452479620,54.01,77039.94,0.0,-0.99617,1e-05,0.45125]
[1777452482255,54.01,77037.91,0.0,-0.99619,1e-05,0.4501]
[1777452482960,54.01,77037.91,0.0,-0.99619,1e-05,0.4501]
[1777452483031,54.01,77037.91,0.0,-0.99619,1e-05,0.4501]
[1777452483116,54.01,77037.91,0.0,-0.99619,1e-05,0.4501]
[1777452483272,54.01,77037.91,0.0,-0.99619,1e-05,0.4501]
[1777452483328,54.01,77038.86,0.0,-0.99618,1e-05,0.45064]
[1777452489304,54.01,77039.62,0.0,-0.99618,1e-05,0.45107]
[1777452493571,54.01,77038.6,0.0,-0.99618,1e-05,0.45049]
[1777452493678,54.01,77038.6,0.0,-0.99618,1e-05,0.45049]
[1777452493777,54.01,77038.6,0.0,-0.99618,1e-05,0.45049]
[1777452493831,54.01,77038.22,0.0,-0.99618,1e-05,0.45028]
[1777452499373,54.01,77036.79,0.0,-0.99619,1e-05,0.44947]
[1777452500009,54.01,77036.79,0.0,-0.99619,1e-05,0.44947]
[1777452500023,54.01,77036.79,0.0,-0.99619,1e-05,0.44947]
[1777452500152,54.01,77036.79,0.0,-0.99619,1e-05,0.44947]
[1777452500275,54.01,77036.79,0.0,-0.99619,1e-05,0.44947]
[1777452500381,54.01,77036.92,0.0,-0.99619,1e-05,0.44954]
[1777452505693,54.01,77036.82,0.0,-0.99619,1e-05,0.44948]
[1777452505759,54.01,77036.82,0.0,-0.99619,1e-05,0.44948]
[1777452505781,54.01,77036.82,0.0,-0.99619,1e-05,0.44948]
[1777452505845,54.01,77036.36,0.0,-0.99619,1e-05,0.44922]
[1777452512466,54.01,77036.08,0.0,-0.99621,1e-05,0.44774]
[1777452513031,54.01,77036.08,0.0,-0.99621,1e-05,0.44774]
[1777452513124,54.01,77036.08,0.0,-0.99621,1e-05,0.44774]
[1777452513277,54.01,77036.08,0.0,-0.99621,1e-05,0.44774]
[1777452513473,54.01,77036.65,0.0,-0.9962,1e-05,0.44807]
[1777452516271,54.01,77035.59,0.0,-0.99621,1e-05,0.44747]
[1777452516469,54.01,77035.59,0.0,-0.99621,1e-05,0.44747]
[1777452516522,54.01,77035.59,0.0,-0.99621,1e-05,0.44747]
[1777452516565,54.01,77032.31,0.0,-0.99623,1e-05,0.44562]
[1777452517506,54.01,77027.96,0.0,-0.99625,1e-05,0.44318]
[1777452522870,54.01,77027.86,0.0,-0.99625,1e-05,0.44313]
[1777452522874,54.01,77028.33,0.0,-0.99625,1e-05,0.44339]
[1777452523005,54.01,77028.33,0.0,-0.99625,1e-05,0.44339]
[1777452523024,54.01,77028.33,0.0,-0.99625,1e-05,0.44339]
[1777452528582,54.01,77028.43,0.0,-0.99625,1e-05,0.44345]
[1777452529804,54.01,77028.43,0.0,-0.99625,1e-05,0.44345]
[1777452529899,54.01,77028.43,0.0,-0.99625,1e-05,0.44345]
[1777452529855,54.01,77028.37,0.0,-0.99625,1e-05,0.44341]
[1777452530025,54.01,77028.37,0.0,-0.99625,1e-05,0.44341]
[1777452530597,54.01,77027.25,0.0,-0.99625,1e-05,0.44279]
[1777452534820,54.01,77027.31,0.0,-0.99625,1e-05,0.44282]
[1777452535024,54.01,77028.07,0.0,-0.99625,1e-05,0.44324]
[1777452536776,54.01,77027.64,0.0,-0.99625,1e-05,0.443]
[1777452536862,54.01,77027.65,0.0,-0.99625,1e-05,0.44301]
[1777452542681,54.01,77027.27,0.0,-0.99625,1e-05,0.4428]
[1777452547414,54.01,77028.74,0.0,-0.99624,1e-05,0.44362]
[1777452547524,54.01,77028.74,0.0,-0.99624,1e-05,0.44362]
[1777452547533,54.01,77028.74,0.0,-0.99624,1e-05,0.44362]
[1777452547777,54.01,77028.74,0.0,-0.99624,1e-05,0.44362]
[1777452547843,54.01,77028.53,0.0,-0.99625,1e-05,0.4435]
[1777452551820,54.01,77027.89,0.0,-0.99625,1e-05,0.44314]
[1777452552023,54.01,77028.56,0.0,-0.99625,1e-05,0.44352]
[1777452557786,54.01,77029.21,0.0,-0.99624,1e-05,0.44388]
[1777452558493,54.01,77029.21,0.0,-0.99624,1e-05,0.44388]
[1777452558521,54.01,77029.21,0.0,-0.99624,1e-05,0.44388]
[1777452558589,54.01,77029.21,0.0,-0.99624,1e-05,0.44388]
[1777452558777,54.01,77029.21,0.0,-0.99624,1e-05,0.44388]
[1777452558795,54.01,77030.18,0.0,-0.99624,1e-05,0.44443]
[1777452563430,54.01,77030.88,0.0,-0.99623,1e-05,0.44482]
[1777452563475,54.01,77030.88,0.0,-0.99623,1e-05,0.44482]
[1777452563522,54.01,77030.88,0.0,-0.99623,1e-05,0.44482]
[1777452563830,54.01,77030.67,0.0,-0.99623,1e-05,0.4447]
[1777452568865,54.01,77030.9,0.0,-0.99623,1e-05,0.44483]
[1777452573903,54.01,77030.93,0.0,-0.99624,1e-05,0.44353]
[1777452576923,54.01,77033.26,0.0,-0.99623,1e-05,0.44484]
[1777452577678,54.01,77033.26,0.0,-0.99623,1e-05,0.44484]
[1777452577776,54.01,77033.26,0.0,-0.99623,1e-05,0.44484]
[1777452578026,54.01,77033.26,0.0,-0.99623,1e-05,0.44484]
[1777452577931,54.01,77034.39,0.0,-0.99623,1e-05,0.44547]
[1777452582966,54.01,77034.48,0.0,-0.99623,1e-05,0.44553]
[1777452588006,54.01,77033.89,0.0,-0.99623,1e-05,0.44519]
[1777452590800,54.01,77032.95,0.0,-0.99623,1e-05,0.44467]
[1777452590852,54.01,77032.95,0.0,-0.99623,1e-05,0.44467]
[1777452591024,54.01,77032.95,0.0,-0.99623,1e-05,0.44467]
[1777452591046,54.01,77032.59,0.0,-0.99624,1e-05,0.44446]
[1777452595051,54.01,77027.9,0.0,-0.99626,1e-05,0.44184]
[1777452595179,54.01,77027.9,0.0,-0.99626,1e-05,0.44184]
[1777452595270,54.01,77027.9,0.0,-0.99626,1e-05,0.44184]
[1777452595352,54.01,77027.9,0.0,-0.99626,1e-05,0.44184]
[1777452595529,54.01,77027.9,0.0,-0.99626,1e-05,0.44184]
[1777452595604,54.01,77027.9,0.0,-0.99626,1e-05,0.44184]
[1777452596058,54.01,77025.56,0.0,-0.99627,1e-05,0.44054]
[1777452601093,54.01,77023.85,0.0,-0.99628,1e-05,0.43958]
[1777452603740,54.01,77022.46,0.0,-0.99629,1e-05,0.43881]
[1777452603771,54.01,77022.46,0.0,-0.99629,1e-05,0.43881]
[1777452603834,54.01,77022.46,0.0,-0.99629,1e-05,0.43881]
[1777452604025,54.01,77022.46,0.0,-0.99629,1e-05,0.43881]
[1777452603839,54.01,77020.91,0.0,-0.9963,1e-05,0.43795]
[1777452604736,54.01,77020.91,0.0,-0.9963,1e-05,0.43795]
[1777452604771,54.01,77020.91,0.0,-0.9963,1e-05,0.43795]
[1777452604816,54.01,77020.91,0.0,-0.9963,1e-05,0.43795]
[1777452605022,54.01,77020.91,0.0,-0.9963,1e-05,0.43795]
[1777452605023,54.01,77020.88,0.0,-0.9963,1e-05,0.43794]
[1777452607139,54.01,77018.92,0.0,-0.99631,1e-05,0.43685]
[1777452610034,54.01,77019.41,0.0,-0.9963,1e-05,0.43712]
[1777452610273,54.01,77019.41,0.0,-0.9963,1e-05,0.43712]
[1777452611576,54.01,77018.62,0.0,-0.99631,1e-05,0.43669]
[1777452611779,54.01,77018.62,0.0,-0.99631,1e-05,0.43669]
[1777452611878,54.01,77018.08,0.0,-0.99631,1e-05,0.43639]
[1777452612173,54.01,77016.05,0.0,-0.99632,1e-05,0.43527]
[1777452615789,54.01,77016.05,0.0,-0.99632,1e-05,0.43527]
[1777452616021,54.01,77016.05,0.0,-0.99632,1e-05,0.43527]
[1777452621779,54.01,77016.64,0.0,-0.99632,1e-05,0.43559]
[1777452621898,54.01,77016.64,0.0,-0.99632,1e-05,0.43559]
[1777452622028,54.01,77016.64,0.0,-0.99632,1e-05,0.43559]
[1777452621993,54.01,77016.53,0.0,-0.99632,1e-05,0.43553]
[1777452622243,54.01,77016.17,0.0,-0.99632,1e-05,0.43533]
[1777452625789,54.01,77016.52,0.0,-0.99632,1e-05,0.43553]
[1777452626026,54.01,77016.52,0.0,-0.99632,1e-05,0.43553]
[1777452626636,54.01,77016.71,0.0,-0.99632,1e-05,0.43563]
[1777452626770,54.01,77016.71,0.0,-0.99632,1e-05,0.43563]
[1777452626843,54.01,77016.51,0.0,-0.99632,1e-05,0.43552]
[1777452629707,54.01,77017.26,0.0,-0.99632,1e-05,0.43594]
[1777452629774,54.01,77017.26,0.0,-0.99632,1e-05,0.43594]
[1777452633647,54.01,77016.89,0.0,-0.99633,1e-05,0.43444]
[1777452633772,54.01,77016.89,0.0,-0.99633,1e-05,0.43444]
[1777452634684,54.01,77017.04,0.0,-0.99633,1e-05,0.43452]
[1777452634773,54.01,77017.04,0.0,-0.99633,1e-05,0.43452]
[1777452634785,54.01,77016.55,0.0,-0.99633,1e-05,0.43425]
[1777452640370,54.01,77017.5,0.0,-0.99632,1e-05,0.43477]
[1777452642294,54.01,77016.69,0.0,-0.99633,1e-05,0.43433]
[1777452642522,54.01,77016.69,0.0,-0.99633,1e-05,0.43433]
[1777452647970,54.01,77016.47,0.0,-0.99633,1e-05,0.43421]
[1777452648019,54.01,77016.47,0.0,-0.99633,1e-05,0.43421]
[1777452648028,54.01,77016.78,0.0,-0.99633,1e-05,0.43438]
[1777452648133,54.01,77016.78,0.0,-0.99633,1e-05,0.43438]
[1777452648272,54.01,77016.78,0.0,-0.99633,1e-05,0.43438]
[1777452652688,54.01,77017.05,0.0,-0.99633,1e-05,0.43453]
[1777452652776,54.01,77017.05,0.0,-0.99633,1e-05,0.43453]
[1777452652879,54.01,77017.05,0.0,-0.99633,1e-05,0.43453]
[1777452653022,54.01,77017.05,0.0,-0.99633,1e-05,0.43453]
[1777452652889,54.01,77016.51,0.0,-0.99633,1e-05,0.43423]
[1777452653460,54.01,77023.23,0.0,-0.9963,1e-05,0.43794]
[1777452655474,54.01,77024.89,0.0,-0.99629,1e-05,0.43886]
[1777452657770,54.01,77024.51,0.0,-0.99629,1e-05,0.43865]
[1777452657861,54.01,77024.51,0.0,-0.99629,1e-05,0.43865]
[1777452658022,54.01,77024.51,0.0,-0.99629,1e-05,0.43865]
[1777452658029,54.01,77024.97,0.0,-0.99629,1e-05,0.4389]
[1777452659501,54.01,77022.78,0.0,-0.9963,1e-05,0.43769]
[1777452662687,54.01,77023.94,0.0,-0.99629,1e-05,0.43833]
[1777452662783,54.01,77023.94,0.0,-0.99629,1e-05,0.43833]
[1777452663695,54.01,77024.11,0.0,-0.99629,1e-05,0.43843]
[1777452663770,54.01,77024.11,0.0,-0.99629,1e-05,0.43843]
[1777452663841,54.01,77023.31,0.0,-0.99629,1e-05,0.43798]
[1777452665914,54.01,77024.23,0.0,-0.99629,1e-05,0.43849]
[1777452665940,54.01,77024.23,0.0,-0.99629,1e-05,0.43849]
[1777452667558,54.01,77028.9,0.0,-0.99627,1e-05,0.44109]
[1777452669572,54.01,77030.38,0.0,-0.99626,1e-05,0.44192]
[1777452674607,54.01,77030.52,0.0,-0.99626,1e-05,0.44199]
[1777452676621,54.01,77032.13,0.0,-0.99625,1e-05,0.44289]
[1777452677193,54.01,77032.13,0.0,-0.99625,1e-05,0.44289]
[1777452677270,54.01,77032.13,0.0,-0.99625,1e-05,0.44289]
[1777452677392,54.01,77032.13,0.0,-0.99625,1e-05,0.44289]
[1777452677522,54.01,77032.13,0.0,-0.99625,1e-05,0.44289]
[1777452677628,54.01,77032.58,0.0,-0.99625,1e-05,0.44315]
[1777452682663,54.01,77033.01,0.0,-0.99624,1e-05,0.44339]
[1777452684089,54.01,77033.01,0.0,-0.99624,1e-05,0.44339]
[1777452684138,54.01,77033.01,0.0,-0.99624,1e-05,0.44339]
[1777452684273,54.01,77033.01,0.0,-0.99624,1e-05,0.44339]
[1777452684306,54.01,77033.01,0.0,-0.99624,1e-05,0.44339]
[1777452684525,54.01,77033.01,0.0,-0.99624,1e-05,0.44339]
[1777452684678,54.01,77033.09,0.0,-0.99624,1e-05,0.44343]
[1777452689713,54.01,77034.5,0.0,-0.99624,1e-05,0.44422]
[1777452694747,54.01,77034.45,0.0,-0.99625,1e-05,0.44288]
[1777452698080,54.01,77034.45,0.0,-0.99625,1e-05,0.44288]
[1777452698142,54.01,77034.68,0.0,-0.99625,1e-05,0.44301]
[1777452698187,54.01,77034.68,0.0,-0.99625,1e-05,0.44301]
[1777452698272,54.01,77034.68,0.0,-0.99625,1e-05,0.44301]
[1777452699783,54.01,77034.66,0.0,-0.99625,1e-05,0.443]
[1777452704793,54.01,77034.35,0.0,-0.99625,1e-05,0.44282]
[1777452705020,54.01,77034.35,0.0,-0.99625,1e-05,0.44282]
[1777452705057,54.01,77034.35,0.0,-0.99625,1e-05,0.44282]
[1777452705121,54.01,77033.02,0.0,-0.99626,1e-05,0.44208]
[1777452705276,54.01,77033.02,0.0,-0.99626,1e-05,0.44208]
[1777452709618,54.01,77032.12,0.0,-0.99626,1e-05,0.44158]
[1777452709771,54.01,77032.12,0.0,-0.99626,1e-05,0.44158]
[1777452709798,54.01,77032.12,0.0,-0.99626,1e-05,0.44158]
[1777452710023,54.01,77032.12,0.0,-0.99626,1e-05,0.44158]
[1777452710122,54.01,77028.74,0.0,-0.99628,1e-05,0.4397]
[1777452714917,54.01,77028.95,0.0,-0.99628,1e-05,0.43981]
[1777452715021,54.01,77028.95,0.0,-0.99628,1e-05,0.43981]
[1777452715037,54.01,77028.95,0.0,-0.99628,1e-05,0.43981]
[1777452715122,54.01,77028.75,0.0,-0.99628,1e-05,0.4397]
[1777452715273,54.01,77028.75,0.0,-0.99628,1e-05,0.4397]
[1777452719675,54.01,77029.0,0.0,-0.99628,1e-05,0.43984]
[1777452719777,54.01,77029.0,0.0,-0.99628,1e-05,0.43984]
[1777452719923,54.01,77030.21,0.0,-0.99627,1e-05,0.44051]
[1777452720716,54.01,77030.21,0.0,-0.99627,1e-05,0.44051]
[1777452720769,54.01,77030.21,0.0,-0.99627,1e-05,0.44051]
[1777452720930,54.01,77029.26,0.0,-0.99627,1e-05,0.43998]
[1777452724684,54.01,77028.26,0.0,-0.99628,1e-05,0.43943]
[1777452724771,54.01,77028.26,0.0,-0.99628,1e-05,0.43943]
[1777452724958,54.01,77030.81,0.0,-0.99627,1e-05,0.44085]
[1777452726972,54.01,77033.42,0.0,-0.99625,1e-05,0.4423]
[1777452729997,54.01,77034.61,0.0,-0.99625,1e-05,0.44297]
[1777452732264,54.01,77034.67,0.0,-0.99625,1e-05,0.443]
[1777452732372,54.01,77034.67,0.0,-0.99625,1e-05,0.443]
[1777452732520,54.01,77034.67,0.0,-0.99625,1e-05,0.443]
[1777452734025,54.01,77038.86,0.0,-0.99622,1e-05,0.44535]
[1777452734788,54.01,77038.86,0.0,-0.99622,1e-05,0.44535]
[1777452735022,54.01,77038.86,0.0,-0.99622,1e-05,0.44535]
[1777452735033,54.01,77042.19,0.0,-0.99621,1e-05,0.44723]
[1777452735625,54.01,77042.19,0.0,-0.99621,1e-05,0.44723]
[1777452735771,54.01,77042.19,0.0,-0.99621,1e-05,0.44723]
[1777452736040,54.01,77045.0,0.0,-0.99619,1e-05,0.44882]
[1777452741075,54.01,77045.57,0.0,-0.99619,1e-05,0.44914]
[1777452742670,54.01,77045.8,0.0,-0.99619,1e-05,0.44927]
[1777452742775,54.01,77045.8,0.0,-0.99619,1e-05,0.44927]
[1777452748124,54.01,77046.75,0.0,-0.99618,1e-05,0.44981]
[1777452749893,54.01,77046.89,0.0,-0.99618,1e-05,0.44989]
[1777452750270,54.01,77046.85,0.0,-0.99618,1e-05,0.44987]
[1777452750523,54.01,77046.85,0.0,-0.99618,1e-05,0.44987]
[1777452754167,54.01,77044.4,0.0,-0.99621,1e-05,0.44716]
[1777452758771,54.01,77043.75,0.0,-0.99621,1e-05,0.44679]
[1777452759024,54.01,77043.75,0.0,-0.99621,1e-05,0.44679]
[1777452763724,54.01,77043.29,0.0,-0.99621,1e-05,0.44653]
[1777452763770,54.01,77043.29,0.0,-0.99621,1e-05,0.44653]
[1777452766394,54.01,77044.1,0.0,-0.99621,1e-05,0.44699]
[1777452766521,54.01,77044.1,0.0,-0.99621,1e-05,0.44699]
[1777452766622,54.01,77045.55,0.0,-0.9962,1e-05,0.4478]
[1777452767257,54.01,77049.52,0.0,-0.99618,1e-05,0.45005]
[1777452768265,54.01,77051.26,0.0,-0.99617,1e-05,0.45104]
[1777452770287,54.01,77051.34,0.0,-0.99617,1e-05,0.45109]
[1777452770526,54.01,77051.34,0.0,-0.99617,1e-05,0.45109]
[1777452770626,54.01,77047.02,0.0,-0.99619,1e-05,0.44864]
[1777452771286,54.01,77043.35,0.0,-0.99621,1e-05,0.44656]
[1777452773299,54.01,77042.35,0.0,-0.99622,1e-05,0.446]
[1777452777043,54.01,77041.5,0.0,-0.99622,1e-05,0.44552]
[1777452777274,54.01,77042.28,0.0,-0.99622,1e-05,0.44596]
[1777452777328,54.01,77040.99,0.0,-0.99622,1e-05,0.44523]
[1777452778334,54.01,77042.08,0.0,-0.99622,1e-05,0.44585]
[1777452782288,54.01,77041.58,0.0,-0.99622,1e-05,0.44557]
[1777452782521,54.01,77041.58,0.0,-0.99622,1e-05,0.44557]
[1777452786762,54.01,77041.0,0.0,-0.99622,1e-05,0.44524]
[1777452786771,54.01,77041.0,0.0,-0.99622,1e-05,0.44524]
[1777452786788,54.01,77038.75,0.0,-0.99624,1e-05,0.44398]
[1777452787398,54.01,77036.37,0.0,-0.99625,1e-05,0.44264]
[1777452790419,54.01,77037.43,0.0,-0.99624,1e-05,0.44324]
[1777452793073,54.01,77037.33,0.0,-0.99624,1e-05,0.44318]
[1777452793270,54.01,77037.13,0.0,-0.99624,1e-05,0.44307]
[1777452793440,54.01,77038.3,0.0,-0.99624,1e-05,0.44372]
[1777452797615,54.01,77038.63,0.0,-0.99624,1e-05,0.44391]
[1777452797774,54.01,77038.63,0.0,-0.99624,1e-05,0.44391]
[1777452797819,54.01,77038.54,0.0,-0.99624,1e-05,0.44386]
[1777452800867,54.01,77038.53,0.0,-0.99624,1e-05,0.44385]
[1777452801020,54.01,77038.53,0.0,-0.99624,1e-05,0.44385]
[1777452804813,54.01,77038.18,0.0,-0.99624,1e-05,0.44366]
[1777452805018,54.01,77038.18,0.0,-0.99624,1e-05,0.44366]
[1777452805119,54.01,77037.16,0.0,-0.99624,1e-05,0.44309]
[1777452806638,54.01,77037.93,0.0,-0.99624,1e-05,0.44352]
[1777452806769,54.01,77037.93,0.0,-0.99624,1e-05,0.44352]
[1777452810737,54.01,77037.71,0.0,-0.99624,1e-05,0.44339]
[1777452810768,54.01,77037.71,0.0,-0.99624,1e-05,0.44339]
[1777452811099,54.01,77037.71,0.0,-0.99624,1e-05,0.44339]
[1777452811269,54.01,77037.71,0.0,-0.99624,1e-05,0.44339]
[1777452811107,54.01,77037.04,0.0,-0.99626,1e-05,0.44171]
[1777452814791,54.01,77035.22,0.0,-0.99627,1e-05,0.44069]
[1777452815021,54.01,77035.22,0.0,-0.99627,1e-05,0.44069]
[1777452815594,54.01,77031.45,0.0,-0.99629,1e-05,0.43859]
[1777452818615,54.01,77033.51,0.0,-0.99627,1e-05,0.43974]
[1777452819680,54.01,77033.51,0.0,-0.99627,1e-05,0.43974]
[1777452819771,54.01,77033.51,0.0,-0.99627,1e-05,0.43974]
[1777452819782,54.01,77032.5,0.0,-0.99628,1e-05,0.43918]
[1777452820795,54.01,77032.5,0.0,-0.99628,1e-05,0.43918]
[1777452821020,54.01,77032.5,0.0,-0.99628,1e-05,0.43918]
[1777452826671,54.01,77033.09,0.0,-0.99628,1e-05,0.4395]
[1777452829237,54.01,77032.35,0.0,-0.99628,1e-05,0.43909]
[1777452829268,54.01,77032.35,0.0,-0.99628,1e-05,0.43909]
[1777452829288,54.01,77033.05,0.0,-0.99628,1e-05,0.43948]
[1777452831706,54.01,77030.48,0.0,-0.99629,1e-05,0.43805]
[1777452836741,54.01,77032.47,0.0,-0.99628,1e-05,0.43916]
[1777452841776,54.01,77030.91,0.0,-0.99629,1e-05,0.43829]
[1777452846811,54.01,77033.2,0.0,-0.99628,1e-05,0.43957]
[1777452851846,54.01,77033.09,0.0,-0.99628,1e-05,0.4395]
[1777452855874,54.01,77035.78,0.0,-0.99626,1e-05,0.441]
[1777452857889,54.01,77040.08,0.0,-0.99624,1e-05,0.44341]
[1777452861917,54.01,77043.25,0.0,-0.99622,1e-05,0.44519]
[1777452864940,54.01,77040.63,0.0,-0.99624,1e-05,0.44372]
[1777452869975,54.01,77038.98,0.0,-0.99625,1e-05,0.44279]
[1777452871989,54.01,77039.9,0.0,-0.99625,1e-05,0.44199]
[1777452880045,54.01,77039.45,0.0,-0.99625,1e-05,0.44174]
[1777452885080,54.01,77039.3,0.0,-0.99625,1e-05,0.44166]
[1777452890115,54.01,77035.82,0.0,-0.99627,1e-05,0.43972]
[1777452895150,54.01,77035.11,0.0,-0.99628,1e-05,0.43932]
[1777452900185,54.01,77035.45,0.0,-0.99628,1e-05,0.43951]
[1777452905220,54.01,77034.09,0.0,-0.99628,1e-05,0.43876]
[1777452910255,54.01,77034.02,0.0,-0.99628,1e-05,0.43872]
[1777452915290,54.01,77034.7,0.0,-0.99628,1e-05,0.43909]
[1777452920325,54.01,77034.56,0.0,-0.99628,1e-05,0.43902]
[1777452925361,54.01,77034.19,0.0,-0.99628,1e-05,0.43881]
[1777452930395,54.01,77033.53,0.0,-0.99629,1e-05,0.43844]
[1777452931402,54.01,77033.15,0.0,-0.9963,1e-05,0.43693]
[1777452936438,54.01,77034.18,0.0,-0.99629,1e-05,0.4375]
[1777452941473,54.01,77034.44,0.0,-0.99629,1e-05,0.43765]
[1777452946508,54.01,77033.92,0.0,-0.99629,1e-05,0.43736]
[1777452950536,54.01,77039.34,0.0,-0.99627,1e-05,0.44037]
[1777452954563,54.01,77037.28,0.0,-0.99628,1e-05,0.43922]
[1777452959599,54.01,77036.19,0.0,-0.99628,1e-05,0.43862]
[1777452964634,54.01,77036.1,0.0,-0.99628,1e-05,0.43857]
[1777452969669,54.01,77035.35,0.0,-0.99629,1e-05,0.43815]
[1777452975710,54.01,77035.69,0.0,-0.99628,1e-05,0.43834]
[1777452976718,54.01,77038.26,0.0,-0.99627,1e-05,0.43977]
[1777452981753,54.01,77038.28,0.0,-0.99627,1e-05,0.43978]
[1777452986787,54.01,77038.32,0.0,-0.99627,1e-05,0.4398]
[1777452991822,54.01,77038.68,0.0,-0.99628,1e-05,0.43869]
[1777452996858,54.01,77039.85,0.0,-0.99627,1e-05,0.43935]
[1777453001894,54.01,77039.63,0.0,-0.99628,1e-05,0.43922]
[1777453007935,54.01,77039.49,0.0,-0.99628,1e-05,0.43914]
[1777453012983,54.01,77038.72,0.0,-0.99628,1e-05,0.43872]
[1777453016007,54.01,77034.18,0.0,-0.9963,1e-05,0.4362]
[1777453021042,54.01,77034.49,0.0,-0.9963,1e-05,0.43637]
[1777453026076,54.01,77033.92,0.0,-0.9963,1e-05,0.43606]
[1777453031112,54.01,77033.46,0.0,-0.99631,1e-05,0.4358]
[1777453036147,54.01,77033.67,0.0,-0.99631,1e-05,0.43592]
[1777453041182,54.01,77033.72,0.0,-0.99631,1e-05,0.43594]
[1777453046217,54.01,77033.59,0.0,-0.99631,1e-05,0.43587]
[1777453051252,54.01,77031.59,0.0,-0.99633,1e-05,0.43347]
[1777453056287,54.01,77031.7,0.0,-0.99633,1e-05,0.43353]
[1777453058301,54.01,77029.43,0.0,-0.99634,1e-05,0.43228]
[1777453059308,54.01,77027.2,0.0,-0.99635,1e-05,0.43106]
[1777453061322,54.01,77029.89,0.0,-0.99634,1e-05,0.43254]
[1777453064344,54.01,77031.91,0.0,-0.99633,1e-05,0.43365]
[1777453069379,54.01,77032.14,0.0,-0.99632,1e-05,0.43377]
[1777453074414,54.01,77031.74,0.0,-0.99633,1e-05,0.43355]
[1777453079449,54.01,77031.7,0.0,-0.99633,1e-05,0.43353]
[1777453084484,54.01,77033.23,0.0,-0.99632,1e-05,0.43438]
[1777453089520,54.01,77032.69,0.0,-0.99632,1e-05,0.43408]
[1777453094556,54.01,77033.64,0.0,-0.99632,1e-05,0.4346]
[1777453099593,54.01,77032.46,0.0,-0.99632,1e-05,0.43395]
[1777453104628,54.01,77031.41,0.0,-0.99633,1e-05,0.43337]
[1777453110671,54.01,77032.07,0.0,-0.99632,1e-05,0.43374]
[1777453111678,54.01,77032.11,0.0,-0.99634,1e-05,0.43246]
[1777453118726,54.01,77031.21,0.0,-0.99634,1e-05,0.43197]
[1777453124768,54.01,77031.41,0.0,-0.99634,1e-05,0.43208]
[1777453129804,54.01,77032.08,0.0,-0.99634,1e-05,0.43245]
[1777453134907,54.01,77032.94,0.0,-0.99633,1e-05,0.43292]
[1777453139942,54.01,77032.98,0.0,-0.99633,1e-05,0.43294]
[1777453145175,54.01,77033.16,0.0,-0.99633,1e-05,0.43304]
[1777453151019,54.01,77032.98,0.0,-0.99633,1e-05,0.43294]
[1777453156054,54.01,77033.04,0.0,-0.99633,1e-05,0.43297]
[1777453161088,54.01,77032.43,0.0,-0.99633,1e-05,0.43264]
[1777453162096,54.01,77035.03,0.0,-0.99632,1e-05,0.43407]
[1777453167131,54.01,77035.66,0.0,-0.99632,1e-05,0.43442]
[1777453171159,54.01,77035.9,0.0,-0.99633,1e-05,0.43325]
[1777453174180,54.01,77039.02,0.0,-0.99631,1e-05,0.43497]
[1777453177201,54.01,77036.15,0.0,-0.99633,1e-05,0.43339]
[1777453182236,54.01,77033.71,0.0,-0.99634,1e-05,0.43205]
[1777453187271,54.01,77033.38,0.0,-0.99634,1e-05,0.43187]
[1777453192306,54.01,77032.44,0.0,-0.99634,1e-05,0.43135]
[1777453197341,54.01,77032.52,0.0,-0.99634,1e-05,0.43139]
[1777453202376,54.01,77030.75,0.0,-0.99635,1e-05,0.43043]
[1777453203382,54.01,77025.81,0.0,-0.99638,1e-05,0.42773]
[1777453208418,54.01,77026.32,0.0,-0.99638,1e-05,0.42801]
[1777453213453,54.01,77027.14,0.0,-0.99637,1e-05,0.42845]
[1777453218487,54.01,77026.69,0.0,-0.99637,1e-05,0.42821]
[1777453223523,54.01,77026.48,0.0,-0.99637,1e-05,0.42809]
[1777453228558,54.01,77027.0,0.0,-0.99637,1e-05,0.42838]
[1777453231579,54.01,77026.89,0.0,-0.99638,1e-05,0.42703]
[1777453235607,54.01,77023.83,0.0,-0.9964,1e-05,0.42537]
[1777453237621,54.01,77020.67,0.0,-0.99642,1e-05,0.42366]
[1777453239641,54.01,77019.19,0.0,-0.99642,1e-05,0.42286]
[1777453239769,54.01,77019.15,0.0,-0.99642,1e-05,0.42284]
[1777453242719,54.01,77020.86,0.0,-0.99641,1e-05,0.42376]
[1777453242769,54.01,77020.05,0.0,-0.99642,1e-05,0.42333]
[1777453243662,54.01,77023.68,0.0,-0.9964,1e-05,0.42529]
[1777453248698,54.01,77024.04,0.0,-0.9964,1e-05,0.42548]
[1777453252770,54.01,77022.19,0.0,-0.99641,1e-05,0.42448]
[1777453259522,54.01,77023.2,0.0,-0.9964,1e-05,0.42503]
[1777453259593,54.01,77023.2,0.0,-0.9964,1e-05,0.42503]
[1777453259683,54.01,77024.61,0.0,-0.9964,1e-05,0.42579]
[1777453259773,54.01,77024.61,0.0,-0.9964,1e-05,0.42579]
[1777453264947,54.01,77023.34,0.0,-0.9964,1e-05,0.42511]
[1777453267598,54.01,77023.69,0.0,-0.9964,1e-05,0.4253]
[1777453267772,54.01,77023.2,0.0,-0.9964,1e-05,0.42503]
[1777453267926,54.01,77023.2,0.0,-0.9964,1e-05,0.42503]
[1777453268020,54.01,77023.2,0.0,-0.9964,1e-05,0.42503]
[1777453268027,54.01,77018.92,0.0,-0.99642,1e-05,0.42272]
[1777453273592,54.01,77019.29,0.0,-0.99642,1e-05,0.42292]
[1777453273772,54.01,77018.98,0.0,-0.99642,1e-05,0.42275]
[1777453279273,54.01,77019.26,0.0,-0.99642,1e-05,0.4229]
[1777453279433,54.01,77019.26,0.0,-0.99642,1e-05,0.4229]
[1777453279521,54.01,77019.26,0.0,-0.99642,1e-05,0.4229]
[1777453279623,54.01,77020.81,0.0,-0.99641,1e-05,0.42374]
[1777453284951,54.01,77020.51,0.0,-0.99642,1e-05,0.42357]
[1777453287491,54.01,77020.87,0.0,-0.99641,1e-05,0.42377]
[1777453287522,54.01,77020.87,0.0,-0.99641,1e-05,0.42377]
[1777453287589,54.01,77020.87,0.0,-0.99641,1e-05,0.42377]
[1777453287778,54.01,77020.87,0.0,-0.99641,1e-05,0.42377]
[1777453287592,54.01,77022.81,0.0,-0.9964,1e-05,0.42482]
[1777453288979,54.01,77025.54,0.0,-0.99639,1e-05,0.4263]
[1777453292000,54.01,77025.87,0.0,-0.9964,1e-05,0.4252]
[1777453296852,54.01,77026.44,0.0,-0.9964,1e-05,0.42551]
[1777453297024,54.01,77026.44,0.0,-0.9964,1e-05,0.42551]
[1777453300657,54.01,77028.6,0.0,-0.99639,1e-05,0.42668]
[1777453300770,54.01,77028.6,0.0,-0.99639,1e-05,0.42668]
[1777453300740,54.01,77033.5,0.0,-0.99636,1e-05,0.42935]
[1777453300857,54.01,77033.5,0.0,-0.99636,1e-05,0.42935]
[1777453301020,54.01,77033.5,0.0,-0.99636,1e-05,0.42935]
[1777453301063,54.01,77033.91,0.0,-0.99636,1e-05,0.42957]
[1777453302070,54.01,77030.11,0.0,-0.99638,1e-05,0.4275]
[1777453304637,54.01,77028.74,0.0,-0.99638,1e-05,0.42675]
[1777453304773,54.01,77028.74,0.0,-0.99638,1e-05,0.42675]
[1777453310126,54.01,77027.05,0.0,-0.99639,1e-05,0.42584]
[1777453313623,54.01,77027.7,0.0,-0.99639,1e-05,0.42619]
[1777453313774,54.01,77027.7,0.0,-0.99639,1e-05,0.42619]
[1777453313787,54.01,77027.7,0.0,-0.99639,1e-05,0.42619]
[1777453314020,54.01,77027.83,0.0,-0.99639,1e-05,0.42626]
[1777453314154,54.01,77029.44,0.0,-0.99638,1e-05,0.42714]
[1777453319189,54.01,77029.9,0.0,-0.99638,1e-05,0.42739]
[1777453321136,54.01,77031.16,0.0,-0.99637,1e-05,0.42807]
[1777453321272,54.01,77031.16,0.0,-0.99637,1e-05,0.42807]
[1777453326496,54.01,77033.31,0.0,-0.99636,1e-05,0.42925]
[1777453326522,54.01,77033.31,0.0,-0.99636,1e-05,0.42925]
[1777453326623,54.01,77033.31,0.0,-0.99636,1e-05,0.42925]
[1777453326770,54.01,77033.31,0.0,-0.99636,1e-05,0.42925]
[1777453326724,54.01,77033.97,0.0,-0.99636,1e-05,0.42961]
[1777453330266,54.01,77036.1,0.0,-0.99635,1e-05,0.43077]
[1777453333331,54.01,77037.74,0.0,-0.99634,1e-05,0.43167]
[1777453333522,54.01,77037.74,0.0,-0.99634,1e-05,0.43167]
[1777453336308,54.01,77042.97,0.0,-0.99631,1e-05,0.43455]
[1777453339305,54.01,77042.24,0.0,-0.99632,1e-05,0.43415]
[1777453339474,54.01,77042.24,0.0,-0.99632,1e-05,0.43415]
[1777453339523,54.01,77042.24,0.0,-0.99632,1e-05,0.43415]
[1777453339575,54.01,77043.03,0.0,-0.99631,1e-05,0.43458]
[1777453342349,54.01,77039.5,0.0,-0.99633,1e-05,0.43264]
[1777453343192,54.01,77039.5,0.0,-0.99633,1e-05,0.43264]
[1777453343233,54.01,77039.5,0.0,-0.99633,1e-05,0.43264]
[1777453343274,54.01,77039.5,0.0,-0.99633,1e-05,0.43264]
[1777453343357,54.01,77037.75,0.0,-0.99634,1e-05,0.43168]
[1777453345854,54.01,77036.36,0.0,-0.99635,1e-05,0.43091]
[1777453345899,54.01,77036.36,0.0,-0.99635,1e-05,0.43091]
[1777453346023,54.01,77036.36,0.0,-0.99635,1e-05,0.43091]
[1777453346378,54.01,77035.97,0.0,-0.99635,1e-05,0.4307]
[1777453351413,54.01,77036.07,0.0,-0.99636,1e-05,0.42946]
[1777453352303,54.01,77036.07,0.0,-0.99636,1e-05,0.42946]
[1777453352348,54.01,77036.07,0.0,-0.99636,1e-05,0.42946]
[1777453352522,54.01,77036.07,0.0,-0.99636,1e-05,0.42946]
[1777453352549,54.01,77035.01,0.0,-0.99636,1e-05,0.42888]
[1777453358472,54.01,77035.06,0.0,-0.99636,1e-05,0.42891]
[1777453358520,54.01,77035.06,0.0,-0.99636,1e-05,0.42891]
[1777453358589,54.01,77035.06,0.0,-0.99636,1e-05,0.42891]
[1777453358773,54.01,77035.06,0.0,-0.99636,1e-05,0.42891]
[1777453358792,54.01,77035.72,0.0,-0.99636,1e-05,0.42927]
[1777453363203,54.01,77035.76,0.0,-0.99636,1e-05,0.42929]
[1777453363270,54.01,77035.76,0.0,-0.99636,1e-05,0.42929]
[1777453364506,54.01,77033.03,0.0,-0.99637,1e-05,0.4278]
[1777453365383,54.01,77033.03,0.0,-0.99637,1e-05,0.4278]
[1777453365524,54.01,77033.03,0.0,-0.99637,1e-05,0.4278]
[1777453365653,54.01,77033.03,0.0,-0.99637,1e-05,0.4278]
[1777453365769,54.01,77033.03,0.0,-0.99637,1e-05,0.4278]
[1777453365755,54.01,77026.18,0.0,-0.99641,1e-05,0.42409]
[1777453366520,54.01,77021.47,0.0,-0.99643,1e-05,0.42154]
[1777453369541,54.01,77019.1,0.0,-0.99644,1e-05,0.42027]
[1777453370599,54.01,77019.1,0.0,-0.99644,1e-05,0.42027]
[1777453370771,54.01,77019.1,0.0,-0.99644,1e-05,0.42027]
[1777453376589,54.01,77017.58,0.0,-0.99645,0.0,0.41946]
[1777453381625,54.01,77017.66,0.0,-0.99645,0.0,0.4195]
[1777453384053,54.01,77017.92,0.0,-0.99645,0.0,0.41964]
[1777453384125,54.01,77017.92,0.0,-0.99645,0.0,0.41964]
[1777453384270,54.01,77017.92,0.0,-0.99645,0.0,0.41964]
[1777453384820,54.01,77018.12,0.0,-0.99645,1e-05,0.41975]
[1777453388316,54.01,77017.79,0.0,-0.99645,0.0,0.41957]
[1777453388425,54.01,77017.79,0.0,-0.99645,0.0,0.41957]
[1777453388523,54.01,77017.79,0.0,-0.99645,0.0,0.41957]
[1777453388674,54.01,77016.28,0.0,-0.99646,0.0,0.41876]
[1777453392701,54.01,77014.28,0.0,-0.99647,0.0,0.41769]
[1777453395894,54.01,77015.4,0.0,-0.99646,0.0,0.41829]
[1777453395943,54.01,77015.4,0.0,-0.99646,0.0,0.41829]
[1777453396021,54.01,77015.4,0.0,-0.99646,0.0,0.41829]
[1777453396730,54.01,77015.15,0.0,-0.99646,0.0,0.41816]
[1777453401765,54.01,77010.69,0.0,-0.99649,0.0,0.41578]
[1777453401975,54.01,77010.69,0.0,-0.99649,0.0,0.41578]
[1777453402025,54.01,77010.69,0.0,-0.99649,0.0,0.41578]
[1777453402047,54.01,77010.69,0.0,-0.99649,0.0,0.41578]
[1777453402271,54.01,77010.69,0.0,-0.99649,0.0,0.41578]
[1777453402771,54.01,77009.95,0.0,-0.99649,0.0,0.41538]
[1777453404786,54.01,77007.62,0.0,-0.9965,0.0,0.41415]
[1777453407807,54.01,77005.56,0.0,-0.99651,0.0,0.41306]
[1777453409009,54.01,77005.39,0.0,-0.99651,0.0,0.41297]
[1777453409020,54.01,77005.39,0.0,-0.99651,0.0,0.41297]
[1777453414780,54.01,77004.68,0.0,-0.99653,0.0,0.41134]
[1777453414836,54.01,77004.68,0.0,-0.99653,0.0,0.41134]
[1777453414856,54.01,77004.4,0.0,-0.99653,0.0,0.41119]
[1777453415025,54.01,77004.4,0.0,-0.99653,0.0,0.41119]
[1777453417890,54.01,77001.45,0.0,-0.99654,0.0,0.40964]
[1777453418893,54.01,76994.32,0.0,-0.99658,0.0,0.40591]
[1777453419899,54.01,76995.97,0.0,-0.99657,0.0,0.40677]
[1777453422308,54.01,76996.13,0.0,-0.99657,0.0,0.40685]
[1777453422366,54.01,76996.13,0.0,-0.99657,0.0,0.40685]
[1777453422632,54.01,76996.13,0.0,-0.99657,0.0,0.40685]
[1777453422734,54.01,76996.13,0.0,-0.99657,0.0,0.40685]
[1777453424452,54.01,76998.87,0.0,-0.99655,0.0,0.40829]
[1777453429970,54.01,76999.0,0.0,-0.99655,0.0,0.40836]
[1777453431239,54.01,76999.0,0.0,-0.99655,0.0,0.40836]
[1777453431271,54.01,76999.0,0.0,-0.99655,0.0,0.40836]
[1777453431294,54.01,76999.0,0.0,-0.99655,0.0,0.40836]
[1777453431519,54.01,76999.0,0.0,-0.99655,0.0,0.40836]
[1777453431620,54.01,76999.16,0.0,-0.99655,0.0,0.40844]
[1777453437023,54.01,77000.42,0.0,-0.99655,0.0,0.4091]
[1777453438030,54.01,77004.84,0.0,-0.99653,0.0,0.41143]
[1777453439061,54.01,77004.84,0.0,-0.99653,0.0,0.41143]
[1777453439271,54.01,77004.84,0.0,-0.99653,0.0,0.41143]
[1777453444651,54.01,77003.71,0.0,-0.99653,0.0,0.41083]
[1777453444770,54.01,77003.71,0.0,-0.99653,0.0,0.41083]
[1777453444772,54.01,77003.71,0.0,-0.99653,0.0,0.41083]
[1777453444868,54.01,77001.23,0.0,-0.99654,0.0,0.40953]
[1777453445020,54.01,77001.23,0.0,-0.99654,0.0,0.40953]
[1777453450119,54.01,77001.0,0.0,-0.99654,0.0,0.4094]
[1777453455613,54.01,77000.69,0.0,-0.99655,0.0,0.40924]
[1777453455770,54.01,77000.69,0.0,-0.99655,0.0,0.40924]
[1777453460055,54.01,77000.14,0.0,-0.99655,0.0,0.40895]
[1777453460110,54.01,77000.14,0.0,-0.99655,0.0,0.40895]
[1777453460270,54.01,77000.14,0.0,-0.99655,0.0,0.40895]
[1777453460371,54.01,77000.32,0.0,-0.99655,0.0,0.40905]
[1777453463979,54.01,77001.02,0.0,-0.99654,0.0,0.40942]
[1777453464020,54.01,77001.02,0.0,-0.99654,0.0,0.40942]
[1777453464034,54.01,77001.02,0.0,-0.99654,0.0,0.40942]
[1777453464275,54.01,77001.02,0.0,-0.99654,0.0,0.40942]
[1777453464367,54.01,77001.7,0.0,-0.99654,0.0,0.40977]
[1777453470260,54.01,77001.52,0.0,-0.99654,0.0,0.40968]
[1777453475295,54.01,77000.54,0.0,-0.99656,0.0,0.40792]
[1777453478097,54.01,76999.11,0.0,-0.99656,0.0,0.40717]
[1777453478272,54.01,76999.11,0.0,-0.99656,0.0,0.40717]
[1777453481340,54.01,76995.07,0.0,-0.99658,0.0,0.40506]
[1777453482010,54.01,76995.07,0.0,-0.99658,0.0,0.40506]
[1777453482022,54.01,76995.07,0.0,-0.99658,0.0,0.40506]
[1777453482082,54.01,76995.07,0.0,-0.99658,0.0,0.40506]
[1777453482275,54.01,76995.07,0.0,-0.99658,0.0,0.40506]
[1777453482347,54.01,76992.55,0.0,-0.9966,0.0,0.40376]
[1777453488433,54.01,76992.52,0.0,-0.9966,0.0,0.40374]
[1777453488521,54.01,76992.52,0.0,-0.9966,0.0,0.40374]
[1777453492025,54.01,76994.59,0.0,-0.99659,0.0,0.40481]
[1777453492158,54.01,76994.59,0.0,-0.99659,0.0,0.40481]
[1777453492271,54.01,76994.59,0.0,-0.99659,0.0,0.40481]
[1777453492417,54.01,76996.19,0.0,-0.99658,0.0,0.40565]
[1777453497304,54.01,76996.42,0.0,-0.99658,0.0,0.40577]
[1777453497402,54.01,76996.42,0.0,-0.99658,0.0,0.40577]
[1777453497519,54.01,76996.42,0.0,-0.99658,0.0,0.40577]
[1777453497619,54.01,76997.17,0.0,-0.99657,0.0,0.40616]
[1777453503494,54.01,76995.89,0.0,-0.99658,0.0,0.40549]
[1777453504795,54.01,76995.89,0.0,-0.99658,0.0,0.40549]
[1777453505021,54.01,76994.99,0.0,-0.99658,0.0,0.40502]
[1777453505067,54.01,76994.99,0.0,-0.99658,0.0,0.40502]
[1777453505272,54.01,76994.99,0.0,-0.99658,0.0,0.40502]
[1777453505507,54.01,76994.66,0.0,-0.99659,0.0,0.40485]
[1777453506748,54.01,76994.66,0.0,-0.99659,0.0,0.40485]
[1777453506772,54.01,76994.66,0.0,-0.99659,0.0,0.40485]
[1777453506871,54.01,76987.69,0.0,-0.99662,0.0,0.40124]
[1777453507522,54.01,76983.54,0.0,-0.99664,0.0,0.3991]
[1777453512559,54.01,76984.4,0.0,-0.99663,0.0,0.39954]
[1777453513792,54.01,76984.4,0.0,-0.99663,0.0,0.39954]
[1777453514021,54.01,76984.23,0.0,-0.99664,0.0,0.39946]
[1777453515131,54.01,76984.09,0.0,-0.99664,0.0,0.39939]
[1777453515268,54.01,76984.09,0.0,-0.99664,0.0,0.39939]
[1777453515580,54.01,76983.34,0.0,-0.99664,0.0,0.399]
[1777453520245,54.01,76983.42,0.0,-0.99664,0.0,0.39904]
[1777453520270,54.01,76983.42,0.0,-0.99664,0.0,0.39904]
[1777453527663,54.01,76983.7,0.0,-0.99664,0.0,0.39918]
[1777453530807,54.01,76982.68,0.0,-0.99664,0.0,0.39866]
[1777453531025,54.01,76982.68,0.0,-0.99664,0.0,0.39866]
[1777453531227,54.01,76982.68,0.0,-0.99664,0.0,0.39866]
[1777453531267,54.01,76982.68,0.0,-0.99664,0.0,0.39866]
[1777453531692,54.01,76982.65,0.0,-0.99665,0.0,0.39743]
[1777453533706,54.01,76980.52,0.0,-0.99666,0.0,0.39634]
[1777453534976,54.01,76980.52,0.0,-0.99666,0.0,0.39634]
[1777453535020,54.01,76980.52,0.0,-0.99666,0.0,0.39634]
[1777453539376,54.01,76978.42,0.0,-0.99667,0.0,0.39526]
[1777453539521,54.01,76978.42,0.0,-0.99667,0.0,0.39526]
[1777453539622,54.01,76978.42,0.0,-0.99667,0.0,0.39526]
[1777453541762,54.01,76976.07,0.0,-0.99668,0.0,0.39407]
[1777453543114,54.01,76975.39,0.0,-0.99669,0.0,0.39372]
[1777453543269,54.01,76975.39,0.0,-0.99669,0.0,0.39372]
[1777453546299,54.01,76973.38,0.0,-0.9967,0.0,0.3927]
[1777453546520,54.01,76973.38,0.0,-0.9967,0.0,0.3927]
[1777453546974,54.01,76973.38,0.0,-0.9967,0.0,0.3927]
[1777453547026,54.01,76973.38,0.0,-0.9967,0.0,0.3927]
[1777453547011,54.01,76973.25,0.0,-0.9967,0.0,0.39264]
[1777453552964,54.01,76972.47,0.0,-0.9967,0.0,0.39224]
[1777453553020,54.01,76972.47,0.0,-0.9967,0.0,0.39224]
[1777453553002,54.01,76972.81,0.0,-0.9967,0.0,0.39241]
[1777453555990,54.01,76972.86,0.0,-0.9967,0.0,0.39244]
[1777453556020,54.01,76972.86,0.0,-0.9967,0.0,0.39244]
[1777453555861,54.01,76975.4,0.0,-0.99669,0.0,0.39373]
[1777453556868,54.01,76978.11,0.0,-0.99667,0.0,0.39511]
[1777453557875,54.01,76979.98,0.0,-0.99667,0.0,0.39606]
[1777453561903,54.01,76984.41,0.0,-0.99664,0.0,0.39833]
[1777453562070,54.01,76984.41,0.0,-0.99664,0.0,0.39833]
[1777453562272,54.01,76984.41,0.0,-0.99664,0.0,0.39833]
[1777453562978,54.01,76984.41,0.0,-0.99664,0.0,0.39833]
[1777453563023,54.01,76984.41,0.0,-0.99664,0.0,0.39833]
[1777453562994,54.01,76986.14,0.0,-0.99664,0.0,0.39922]
[1777453563917,54.01,76988.04,0.0,-0.99663,0.0,0.40019]
[1777453568952,54.01,76988.21,0.0,-0.99663,0.0,0.40028]
[1777453573987,54.01,76987.27,0.0,-0.99663,0.0,0.3998]
[1777453579022,54.01,76987.48,0.0,-0.99663,0.0,0.39991]
[1777453580771,54.01,76988.12,0.0,-0.99663,0.0,0.40024]
[1777453581021,54.01,76988.12,0.0,-0.99663,0.0,0.40024]
[1777453583050,54.01,76991.99,0.0,-0.99661,0.0,0.40223]
[1777453588085,54.01,76991.8,0.0,-0.99661,0.0,0.40214]
[1777453591106,54.01,76992.86,0.0,-0.99661,0.0,0.40145]
[1777453593616,54.01,76991.68,0.0,-0.99662,0.0,0.40084]
[1777453593769,54.01,76991.68,0.0,-0.99662,0.0,0.40084]
[1777453594566,54.01,76990.91,0.0,-0.99662,0.0,0.40045]
[1777453594770,54.01,76990.91,0.0,-0.99662,0.0,0.40045]
[1777453594831,54.01,76986.28,0.0,-0.99665,0.0,0.39807]
[1777453595134,54.01,76982.23,0.0,-0.99666,0.0,0.39599]
[1777453600170,54.01,76982.81,0.0,-0.99666,0.0,0.39629]
[1777453604106,54.01,76982.59,0.0,-0.99666,0.0,0.39618]
[1777453604270,54.01,76982.59,0.0,-0.99666,0.0,0.39618]
[1777453610800,54.01,76981.87,0.0,-0.99667,0.0,0.39581]
[1777453611022,54.01,76981.87,0.0,-0.99667,0.0,0.39581]
[1777453611502,54.01,76981.72,0.0,-0.99667,0.0,0.39573]
[1777453611519,54.01,76981.72,0.0,-0.99667,0.0,0.39573]
[1777453611603,54.01,76982.12,0.0,-0.99667,0.0,0.39594]
[1777453617288,54.01,76982.09,0.0,-0.99667,0.0,0.39592]
[1777453620999,54.01,76981.73,0.0,-0.99667,0.0,0.39574]
[1777453621019,54.01,76981.73,0.0,-0.99667,0.0,0.39574]
[1777453621317,54.01,76978.8,0.0,-0.99668,0.0,0.39424]
[1777453624397,54.01,76977.86,0.0,-0.99669,0.0,0.39377]
[1777453624505,54.01,76977.86,0.0,-0.99669,0.0,0.39377]
[1777453624518,54.01,76977.86,0.0,-0.99669,0.0,0.39377]
[1777453624606,54.01,76977.43,0.0,-0.99669,0.0,0.39355]
[1777453628366,54.01,76975.59,0.0,-0.9967,0.0,0.39261]
[1777453631290,54.01,76975.66,0.0,-0.9967,0.0,0.39265]
[1777453631521,54.01,76975.66,0.0,-0.9967,0.0,0.39265]
[1777453632684,54.01,76976.17,0.0,-0.99669,0.0,0.39291]
[1777453632769,54.01,76976.17,0.0,-0.99669,0.0,0.39291]
[1777453632871,54.01,76978.65,0.0,-0.99668,0.0,0.39417]
[1777453633401,54.01,76976.64,0.0,-0.99669,0.0,0.39315]
[1777453635461,54.01,76976.52,0.0,-0.99669,0.0,0.39309]
[1777453635520,54.01,76976.52,0.0,-0.99669,0.0,0.39309]
[1777453637429,54.01,76974.15,0.0,-0.9967,0.0,0.39189]
[1777453639810,54.01,76973.7,0.0,-0.9967,0.0,0.39166]
[1777453640972,54.01,76972.52,0.0,-0.99671,0.0,0.39106]
[1777453641020,54.01,76972.52,0.0,-0.99671,0.0,0.39106]
[1777453641074,54.01,76971.78,0.0,-0.99671,0.0,0.39069]
[1777453645485,54.01,76973.65,0.0,-0.99671,0.0,0.39163]
[1777453650521,54.01,76973.9,0.0,-0.9967,0.0,0.39176]
[1777453654549,54.01,76974.21,0.0,-0.99671,0.0,0.39071]
[1777453659584,54.01,76973.2,0.0,-0.99672,0.0,0.3902]
[1777453664619,54.01,76972.85,0.0,-0.99672,0.0,0.39002]
[1777453669654,54.01,76972.55,0.0,-0.99672,0.0,0.38987]
[1777453674689,54.01,76972.48,0.0,-0.99672,0.0,0.38984]
[1777453679724,54.01,76972.22,0.0,-0.99672,0.0,0.38971]
[1777453680731,54.01,76968.48,0.0,-0.99674,0.0,0.38783]
[1777453686772,54.01,76967.45,0.0,-0.99674,0.0,0.38731]
[1777453691808,54.01,76967.26,0.0,-0.99674,0.0,0.38721]
[1777453696843,54.01,76967.17,0.0,-0.99675,0.0,0.38717]
[1777453701878,54.01,76967.46,0.0,-0.99674,0.0,0.38731]
[1777453706913,54.01,76967.46,0.0,-0.99674,0.0,0.38731]
[1777453711948,54.01,76966.7,0.0,-0.99676,0.0,0.38574]
[1777453716983,54.01,76966.1,0.0,-0.99676,0.0,0.38544]
[1777453723027,54.01,76966.04,0.0,-0.99676,0.0,0.38541]
[1777453728062,54.01,76965.86,0.0,-0.99676,0.0,0.38532]
[1777453733097,54.01,76963.61,0.0,-0.99677,0.0,0.3842]
[1777453734103,54.01,76961.37,0.0,-0.99678,0.0,0.38308]
[1777453736118,54.01,76959.35,0.0,-0.99679,0.0,0.38208]
[1777453741154,54.01,76959.71,0.0,-0.99679,0.0,0.38226]
[1777453746189,54.01,76959.33,0.0,-0.99679,0.0,0.38207]
[1777453751224,54.01,76959.67,0.0,-0.99679,0.0,0.38224]
[1777453756260,54.01,76959.84,0.0,-0.99679,0.0,0.38232]
[1777453761295,54.01,76959.59,0.0,-0.99679,0.0,0.3822]
[1777453766331,54.01,76959.25,0.0,-0.99679,0.0,0.38203]
[1777453771366,54.01,76958.41,0.0,-0.99681,0.0,0.38043]
[1777453776402,54.01,76959.45,0.0,-0.9968,0.0,0.38095]
[1777453779422,54.01,76961.58,0.0,-0.99679,0.0,0.382]
[1777453781437,54.01,76967.18,0.0,-0.99676,0.0,0.38478]
[1777453782444,54.01,76970.7,0.0,-0.99675,0.0,0.38654]
[1777453787479,54.01,76971.01,0.0,-0.99675,0.0,0.3867]
[1777453792514,54.01,76970.82,0.0,-0.99675,0.0,0.3866]
[1777453797548,54.01,76971.89,0.0,-0.99674,0.0,0.38714]
[1777453802584,54.01,76971.95,0.0,-0.99674,0.0,0.38717]
[1777453807619,54.01,76971.36,0.0,-0.99675,0.0,0.38687]
[1777453812654,54.01,76971.88,0.0,-0.99674,0.0,0.38713]
[1777453817689,54.01,76972.1,0.0,-0.99674,0.0,0.38725]
[1777453820710,54.01,76973.81,0.0,-0.99673,0.0,0.3881]
[1777453821717,54.01,76976.33,0.0,-0.99672,0.0,0.38937]
[1777453824739,54.01,76979.81,0.0,-0.99671,0.0,0.39113]
[1777453825746,54.01,76981.84,0.0,-0.9967,0.0,0.39216]
[1777453826753,54.01,76985.92,0.0,-0.99668,0.0,0.39423]
[1777453827760,54.01,76983.78,0.0,-0.99669,0.0,0.39314]
[1777453831788,54.01,76980.48,0.0,-0.99671,0.0,0.39026]
[1777453834809,54.01,76978.51,0.0,-0.99672,0.0,0.38927]
[1777453840851,54.01,76978.23,0.0,-0.99672,0.0,0.38913]
[1777453845888,54.01,76977.0,0.0,-0.99673,0.0,0.38851]
[1777453850923,54.01,76977.44,0.0,-0.99673,0.0,0.38873]
[1777453855958,54.01,76977.38,0.0,-0.99673,0.0,0.3887]
[1777453857971,54.01,76975.46,0.0,-0.99674,0.0,0.38773]
[1777453863008,54.01,76975.17,0.0,-0.99674,0.0,0.38759]
[1777453864014,54.01,76971.17,0.0,-0.99676,0.0,0.38558]
[1777453865021,54.01,76968.21,0.0,-0.99677,0.0,0.38411]
[1777453867035,54.01,76970.45,0.0,-0.99676,0.0,0.38522]
[1777453869049,54.01,76973.1,0.0,-0.99675,0.0,0.38655]
[1777453874085,54.01,76975.35,0.0,-0.99674,0.0,0.38768]
[1777453879119,54.01,76976.64,0.0,-0.99673,0.0,0.38833]
[1777453884155,54.01,76976.77,0.0,-0.99673,0.0,0.38839]
[1777453886011,54.01,76976.26,0.0,-0.99673,0.0,0.38813]
[1777453886169,54.01,76972.48,0.0,-0.99675,0.0,0.38624]
[1777453888182,54.01,76978.48,0.0,-0.99672,0.0,0.38925]
[1777453889859,54.01,76979.25,0.0,-0.99672,0.0,0.38964]
[1777453895232,54.01,76977.0,0.0,-0.99674,0.0,0.38731]
[1777453896030,54.01,76977.0,0.0,-0.99674,0.0,0.38731]
[1777453901274,54.01,76975.68,0.0,-0.99675,0.0,0.38664]
[1777453909724,54.01,76975.64,0.0,-0.99675,0.0,0.38662]
[1777453909778,54.01,76975.64,0.0,-0.99675,0.0,0.38662]
[1777453909875,54.01,76975.64,0.0,-0.99675,0.0,0.38662]
[1777453918950,54.01,76975.64,0.0,-0.99675,0.0,0.38662]
[1777453919021,54.01,76975.64,0.0,-0.99675,0.0,0.38662]
[1777453922745,54.01,76974.64,0.0,-0.99675,0.0,0.38612]
[1777453922770,54.01,76974.64,0.0,-0.99675,0.0,0.38612]
[1777453922991,54.01,76974.64,0.0,-0.99675,0.0,0.38612]
[1777453923019,54.01,76974.64,0.0,-0.99675,0.0,0.38612]
[1777453923034,54.01,76974.64,0.0,-0.99675,0.0,0.38612]
[1777453927660,54.01,76975.82,0.0,-0.99674,0.0,0.38671]
[1777453932109,54.01,76977.01,0.0,-0.99674,0.0,0.38731]
[1777453932269,54.01,76977.01,0.0,-0.99674,0.0,0.38731]
[1777453932370,54.01,76979.97,0.0,-0.99673,0.0,0.3888]
[1777453938535,54.01,76979.56,0.0,-0.99673,0.0,0.38859]
[1777453943570,54.01,76980.4,0.0,-0.99672,0.0,0.38901]
[1777453948605,54.01,76980.53,0.0,-0.99672,0.0,0.38908]
[1777453953640,54.01,76979.38,0.0,-0.99674,0.0,0.3873]
[1777453958675,54.01,76986.17,0.0,-0.99671,0.0,0.39072]
[1777453960291,54.01,76991.13,0.0,-0.99668,0.0,0.39324]
[1777453960689,54.01,76993.99,0.0,-0.99667,0.0,0.39469]
[1777453965724,54.01,76992.4,0.0,-0.99668,0.0,0.39388]
[1777453966668,54.01,76992.4,0.0,-0.99668,0.0,0.39388]
[1777453966776,54.01,76992.4,0.0,-0.99668,0.0,0.39388]
[1777453966837,54.01,76991.91,0.0,-0.99668,0.0,0.39363]
[1777453968699,54.01,76992.22,0.0,-0.99668,0.0,0.39379]
[1777453969074,54.01,76989.26,0.0,-0.99669,0.0,0.39229]
[1777453972020,54.01,76987.95,0.0,-0.9967,0.0,0.39162]
[1777453977808,54.01,76987.75,0.0,-0.9967,0.0,0.39152]
[1777453982843,54.01,76987.34,0.0,-0.9967,0.0,0.39131]
[1777453984889,54.01,76986.74,0.0,-0.9967,0.0,0.39101]
[1777453985029,54.01,76986.74,0.0,-0.9967,0.0,0.39101]
[1777453985129,54.01,76986.92,0.0,-0.9967,0.0,0.3911]
[1777453986938,54.01,76986.81,0.0,-0.9967,0.0,0.39104]
[1777453987020,54.01,76986.81,0.0,-0.9967,0.0,0.39104]
[1777453990899,54.01,76988.8,0.0,-0.99669,0.0,0.39205]
[1777453993411,54.01,76988.79,0.0,-0.99669,0.0,0.39205]
[1777453993478,54.01,76989.56,0.0,-0.99669,0.0,0.39244]
[1777453993518,54.01,76989.56,0.0,-0.99669,0.0,0.39244]
[1777453993920,54.01,76993.88,0.0,-0.99667,0.0,0.39464]
[1777453996020,54.01,76995.08,0.0,-0.99666,0.0,0.39525]
[1777453996271,54.01,76995.08,0.0,-0.99666,0.0,0.39525]
[1777453996941,54.01,76998.82,0.0,-0.99665,0.0,0.39716]
[1777453997856,54.01,76998.82,0.0,-0.99665,0.0,0.39716]
[1777453998021,54.01,76998.82,0.0,-0.99665,0.0,0.39716]
[1777453998069,54.01,76999.32,0.0,-0.99664,0.0,0.39742]
[1777453999963,54.01,77004.62,0.0,-0.99662,0.0,0.40015]
[1777454000969,54.01,77009.05,0.0,-0.9966,0.0,0.40244]
[1777454002983,54.01,77009.67,0.0,-0.99659,0.0,0.40276]
[1777454003758,54.01,77009.67,0.0,-0.99659,0.0,0.40276]
[1777454003772,54.01,77009.67,0.0,-0.99659,0.0,0.40276]
[1777454013054,54.01,77010.11,0.0,-0.9966,0.0,0.40175]
[1777454015068,54.01,77014.25,0.0,-0.99658,0.0,0.4039]
[1777454016829,54.01,77014.15,0.0,-0.99658,0.0,0.40385]
[1777454017022,54.01,77014.15,0.0,-0.99658,0.0,0.40385]
[1777454017082,54.01,77014.08,0.0,-0.99658,0.0,0.40381]
[1777454018833,54.01,77014.19,0.0,-0.99658,0.0,0.40387]
[1777454019021,54.01,77014.19,0.0,-0.99658,0.0,0.40387]
[1777454024131,54.01,77015.87,0.0,-0.99657,0.0,0.40475]
[1777454026321,54.01,77015.23,0.0,-0.99658,0.0,0.40441]
[1777454026519,54.01,77015.23,0.0,-0.99658,0.0,0.40441]
[1777454026578,54.01,77013.93,0.0,-0.99658,0.0,0.40374]
[1777454028192,54.01,77014.5,0.0,-0.99658,0.0,0.40403]
[1777454028271,54.01,77014.5,0.0,-0.99658,0.0,0.40403]
[1777454031958,54.01,77013.71,0.0,-0.99659,0.0,0.40362]
[1777454032018,54.01,77013.71,0.0,-0.99659,0.0,0.40362]
[1777454032187,54.01,77014.33,0.0,-0.99658,0.0,0.40394]
[1777454035209,54.01,77018.65,0.0,-0.99656,0.0,0.4062]
[1777454036216,54.01,77021.54,0.0,-0.99655,0.0,0.40771]
[1777454038501,54.01,77021.64,0.0,-0.99655,0.0,0.40776]
[1777454038520,54.01,77021.64,0.0,-0.99655,0.0,0.40776]
[1777454039982,54.01,77021.64,0.0,-0.99655,0.0,0.40776]
[1777454040244,54.01,77024.24,0.0,-0.99653,0.0,0.40913]
[1777454041251,54.01,77028.13,0.0,-0.99651,0.0,0.41118]
[1777454042258,54.01,77034.45,0.0,-0.99648,0.0,0.41453]
[1777454043265,54.01,77036.21,0.0,-0.99647,0.0,0.41547]
[1777454043689,54.01,77036.21,0.0,-0.99647,0.0,0.41547]
[1777454044272,54.01,77039.68,0.0,-0.99646,1e-05,0.41732]
[1777454045279,54.01,77042.88,0.0,-0.99644,1e-05,0.41904]
[1777454046286,54.01,77045.59,0.0,-0.99643,1e-05,0.4205]
[1777454049307,54.01,77048.81,0.0,-0.99641,1e-05,0.42224]
[1777454054342,54.01,77048.42,0.0,-0.99641,1e-05,0.42202]
[1777454058370,54.01,77050.87,0.0,-0.9964,1e-05,0.42335]
[1777454059377,54.01,77054.16,0.0,-0.99638,1e-05,0.42514]
[1777454060323,54.01,77054.16,0.0,-0.99638,1e-05,0.42514]
[1777454060519,54.01,77054.16,0.0,-0.99638,1e-05,0.42514]
[1777454060530,54.01,77058.05,0.0,-0.99636,1e-05,0.42726]
[1777454062398,54.01,77055.07,0.0,-0.99638,1e-05,0.42563]
[1777454064210,54.01,77053.87,0.0,-0.99639,1e-05,0.42498]
[1777454064272,54.01,77053.87,0.0,-0.99639,1e-05,0.42498]
[1777454069447,54.01,77052.57,0.0,-0.99639,1e-05,0.42427]
[1777454071464,54.01,77054.72,0.0,-0.99639,1e-05,0.42415]
[1777454073833,54.01,77053.72,0.0,-0.9964,1e-05,0.42361]
[1777454074019,54.01,77053.72,0.0,-0.9964,1e-05,0.42361]
[1777454074485,54.01,77052.88,0.0,-0.9964,1e-05,0.42315]
[1777454076169,54.01,77054.17,0.0,-0.99639,1e-05,0.42385]
[1777454076275,54.01,77054.17,0.0,-0.99639,1e-05,0.42385]
[1777454080527,54.01,77056.51,0.0,-0.99638,1e-05,0.42512]
[1777454081534,54.01,77058.4,0.0,-0.99637,1e-05,0.42615]
[1777454081825,54.01,77058.4,0.0,-0.99637,1e-05,0.42615]
[1777454082022,54.01,77058.4,0.0,-0.99637,1e-05,0.42615]
[1777454082541,54.01,77059.02,0.0,-0.99637,1e-05,0.42649]
[1777454084035,54.01,77059.3,0.0,-0.99637,1e-05,0.42664]
[1777454084269,54.01,77059.3,0.0,-0.99637,1e-05,0.42664]
[1777454089590,54.01,77060.71,0.0,-0.99636,1e-05,0.42741]
[1777454092532,54.01,77060.06,0.0,-0.99636,1e-05,0.42706]
[1777454092611,54.01,77058.82,0.0,-0.99637,1e-05,0.42638]
[1777454092769,54.01,77058.82,0.0,-0.99637,1e-05,0.42638]
[1777454093618,54.01,77059.13,0.0,-0.99637,1e-05,0.42655]
[1777454095016,54.01,77059.06,0.0,-0.99637,1e-05,0.42651]
[1777454095275,54.01,77059.06,0.0,-0.99637,1e-05,0.42651]
[1777454095632,54.01,77056.39,0.0,-0.99638,1e-05,0.42506]
[1777454097646,54.01,77052.26,0.0,-0.9964,1e-05,0.42282]
[1777454099957,54.01,77052.48,0.0,-0.9964,1e-05,0.42294]
[1777454100018,54.01,77052.48,0.0,-0.9964,1e-05,0.42294]
[1777454101674,54.01,77051.85,0.0,-0.99641,1e-05,0.4226]
[1777454103238,54.01,77051.25,0.0,-0.99641,1e-05,0.42227]
[1777454103269,54.01,77051.25,0.0,-0.99641,1e-05,0.42227]
[1777454108723,54.01,77051.94,0.0,-0.99641,1e-05,0.42264]
[1777454113284,54.01,77053.01,0.0,-0.9964,1e-05,0.42322]
[1777454113518,54.01,77053.01,0.0,-0.9964,1e-05,0.42322]
[1777454113619,54.01,77056.52,0.0,-0.99638,1e-05,0.42513]
[1777454113760,54.01,77060.3,0.0,-0.99636,1e-05,0.42719]
[1777454115338,54.01,77060.3,0.0,-0.99636,1e-05,0.42719]
[1777454115519,54.01,77060.3,0.0,-0.99636,1e-05,0.42719]
[1777454119802,54.01,77063.08,0.0,-0.99635,1e-05,0.42871]
[1777454121816,54.01,77064.91,0.0,-0.99634,1e-05,0.42971]
[1777454124278,54.01,77065.16,0.0,-0.99634,1e-05,0.42985]
[1777454124519,54.01,77065.16,0.0,-0.99634,1e-05,0.42985]
[1777454124620,54.01,77065.36,0.0,-0.99634,1e-05,0.42996]
[1777454127235,54.01,77065.56,0.0,-0.99634,1e-05,0.43007]
[1777454127274,54.01,77065.56,0.0,-0.99634,1e-05,0.43007]
[1777454127375,54.01,77063.95,0.0,-0.99634,1e-05,0.42919]
[1777454128864,54.01,77058.14,0.0,-0.99637,1e-05,0.42601]
[1777454129832,54.01,77058.14,0.0,-0.99637,1e-05,0.42601]
[1777454130020,54.01,77058.14,0.0,-0.99637,1e-05,0.42601]
[1777454130065,54.01,77052.6,0.0,-0.9964,1e-05,0.423]
[1777454130879,54.01,77051.04,0.0,-0.99641,1e-05,0.42216]
[1777454131837,54.01,77051.04,0.0,-0.99641,1e-05,0.42216]
[1777454132020,54.01,77051.04,0.0,-0.99641,1e-05,0.42216]
[1777454138023,54.01,77050.32,0.0,-0.99642,1e-05,0.42049]
[1777454138272,54.01,77050.32,0.0,-0.99642,1e-05,0.42049]
[1777454138373,54.01,77048.33,0.0,-0.99643,1e-05,0.41942]
[1777454138934,54.01,77045.47,0.0,-0.99645,1e-05,0.41788]
[1777454141028,54.01,77045.98,0.0,-0.99645,1e-05,0.41815]
[1777454141277,54.01,77045.98,0.0,-0.99645,1e-05,0.41815]
[1777454146991,54.01,77047.79,0.0,-0.99644,1e-05,0.41913]
[1777454152443,54.01,77047.14,0.0,-0.99644,1e-05,0.41878]
[1777454152517,54.01,77047.14,0.0,-0.99644,1e-05,0.41878]
[1777454152659,54.01,77047.28,0.0,-0.99644,1e-05,0.41885]
[1777454155176,54.01,77047.17,0.0,-0.99644,1e-05,0.41879]
[1777454155271,54.01,77047.17,0.0,-0.99644,1e-05,0.41879]
[1777454155277,54.01,77052.99,0.0,-0.99641,1e-05,0.42193]
[1777454155765,54.01,77052.99,0.0,-0.99641,1e-05,0.42193]
[1777454156026,54.01,77052.99,0.0,-0.99641,1e-05,0.42193]
[1777454156054,54.01,77055.99,0.0,-0.9964,1e-05,0.42355]
[1777454157061,54.01,77057.92,0.0,-0.99639,1e-05,0.4246]
[1777454158068,54.01,77062.09,0.0,-0.99636,1e-05,0.42687]
[1777454159023,54.01,77062.09,0.0,-0.99636,1e-05,0.42687]
[1777454159274,54.01,77062.09,0.0,-0.99636,1e-05,0.42687]
[1777454165117,54.01,77061.38,0.0,-0.99637,1e-05,0.42648]
[1777454167293,54.01,77061.31,0.0,-0.99637,1e-05,0.42645]
[1777454167549,54.01,77054.96,0.0,-0.9964,1e-05,0.42299]
[1777454168138,54.01,77050.12,0.0,-0.99643,1e-05,0.42038]
[1777454170714,54.01,77049.68,0.0,-0.99643,1e-05,0.42014]
[1777454170152,54.01,77053.84,0.0,-0.99641,1e-05,0.42239]
[1777454171100,54.01,77053.84,0.0,-0.99641,1e-05,0.42239]
[1777454171489,54.01,77053.84,0.0,-0.99641,1e-05,0.42239]
[1777454171584,54.01,77056.75,0.0,-0.99639,1e-05,0.42396]
[1777454172583,54.01,77056.75,0.0,-0.99639,1e-05,0.42396]
[1777454172620,54.01,77056.64,0.0,-0.99639,1e-05,0.42391]
[1777454173173,54.01,77058.99,0.0,-0.99638,1e-05,0.42518]
[1777454174721,54.01,77058.99,0.0,-0.99638,1e-05,0.42518]
[1777454174180,54.01,77062.25,0.0,-0.99636,1e-05,0.42696]
[1777454174772,54.01,77062.25,0.0,-0.99636,1e-05,0.42696]
[1777454177715,54.01,77061.33,0.0,-0.99637,1e-05,0.42646]
[1777454177738,54.01,77063.23,0.0,-0.99636,1e-05,0.42749]
[1777454177772,54.01,77063.23,0.0,-0.99636,1e-05,0.42749]
[1777454179220,54.01,77070.58,0.0,-0.99632,1e-05,0.43153]
[1777454180222,54.01,77074.92,0.0,-0.9963,1e-05,0.43393]
[1777454181229,54.01,77076.74,0.0,-0.99629,1e-05,0.43493]
[1777454182236,54.01,77080.43,0.0,-0.99627,1e-05,0.43699]
[1777454183243,54.01,77082.26,0.0,-0.99626,1e-05,0.43801]
[1777454184896,54.01,77081.6,0.0,-0.99626,1e-05,0.43764]
[1777454185021,54.01,77081.6,0.0,-0.99626,1e-05,0.43764]
[1777454190293,54.01,77082.09,0.0,-0.99626,1e-05,0.43791]
[1777454193314,54.01,77078.41,0.0,-0.99629,1e-05,0.43455]
[1777454194668,54.01,77078.41,0.0,-0.99629,1e-05,0.43455]
[1777454194763,54.01,77075.1,0.0,-0.99631,1e-05,0.43271]
[1777454197342,54.01,77073.27,0.0,-0.99632,1e-05,0.4317]
[1777454199271,54.01,77073.12,0.0,-0.99632,1e-05,0.43162]
[1777454199519,54.01,77073.12,0.0,-0.99632,1e-05,0.43162]
[1777454203385,54.01,77067.65,0.0,-0.99635,1e-05,0.42862]
[1777454204113,54.01,77067.65,0.0,-0.99635,1e-05,0.42862]
[1777454204269,54.01,77067.65,0.0,-0.99635,1e-05,0.42862]
[1777454204392,54.01,77065.05,0.0,-0.99636,1e-05,0.42719]
[1777454206770,54.01,77065.62,0.0,-0.99636,1e-05,0.4275]
[1777454206911,54.01,77065.84,0.0,-0.99636,1e-05,0.42762]
[1777454207021,54.01,77065.84,0.0,-0.99636,1e-05,0.42762]
[1777454207414,54.01,77065.56,0.0,-0.99636,1e-05,0.42747]
[1777454209428,54.01,77064.11,0.0,-0.99637,1e-05,0.42668]
[1777454210435,54.01,77061.46,0.0,-0.99638,1e-05,0.42523]
[1777454211581,54.01,77061.46,0.0,-0.99638,1e-05,0.42523]
[1777454211772,54.01,77061.46,0.0,-0.99638,1e-05,0.42523]
[1777454214463,54.01,77059.82,0.0,-0.99639,1e-05,0.42434]
[1777454217563,54.01,77059.19,0.0,-0.99639,1e-05,0.424]
[1777454217769,54.01,77059.19,0.0,-0.99639,1e-05,0.424]
[1777454217798,54.01,77058.63,0.0,-0.99639,1e-05,0.4237]
[1777454220548,54.01,77059.24,0.0,-0.99639,1e-05,0.42403]
[1777454220780,54.01,77059.24,0.0,-0.99639,1e-05,0.42403]
[1777454221512,54.01,77064.51,0.0,-0.99636,1e-05,0.4269]
[1777454226546,54.01,77063.7,0.0,-0.99637,1e-05,0.42646]
[1777454227201,54.01,77063.7,0.0,-0.99637,1e-05,0.42646]
[1777454227272,54.01,77063.7,0.0,-0.99637,1e-05,0.42646]
[1777454227554,54.01,77062.44,0.0,-0.99637,1e-05,0.42577]
[1777454228561,54.01,77061.3,0.0,-0.99638,1e-05,0.42515]
[1777454231582,54.01,77060.3,0.0,-0.99638,1e-05,0.4246]
[1777454233648,54.01,77059.55,0.0,-0.99639,1e-05,0.4242]
[1777454233770,54.01,77059.55,0.0,-0.99639,1e-05,0.4242]
[1777454239641,54.01,77060.24,0.0,-0.99639,1e-05,0.42457]
[1777454241656,54.01,77062.08,0.0,-0.99638,1e-05,0.42557]
[1777454248360,54.01,77062.95,0.0,-0.99637,1e-05,0.42605]
[1777454248520,54.01,77062.95,0.0,-0.99637,1e-05,0.42605]
[1777454249712,54.01,77061.37,0.0,-0.99638,1e-05,0.42519]
[1777454254746,54.01,77059.06,0.0,-0.9964,1e-05,0.42264]
[1777454254903,54.01,77059.06,0.0,-0.9964,1e-05,0.42264]
[1777454255024,54.01,77059.06,0.0,-0.9964,1e-05,0.42264]
[1777454255754,54.01,77057.16,0.0,-0.99641,1e-05,0.42161]
[1777454258774,54.01,77058.55,0.0,-0.9964,1e-05,0.42236]
[1777454260388,54.01,77057.91,0.0,-0.99641,1e-05,0.42202]
[1777454260520,54.01,77057.91,0.0,-0.99641,1e-05,0.42202]
[1777454264817,54.01,77060.46,0.0,-0.99639,1e-05,0.4234]
[1777454265824,54.01,77063.98,0.0,-0.99638,1e-05,0.42531]
[1777454266831,54.01,77065.62,0.0,-0.99637,1e-05,0.42621]
[1777454266958,54.01,77065.62,0.0,-0.99637,1e-05,0.42621]
[1777454267020,54.01,77065.62,0.0,-0.99637,1e-05,0.42621]
[1777454272770,54.01,77065.92,0.0,-0.99637,1e-05,0.42637]
[1777454272872,54.01,77065.51,0.0,-0.99637,1e-05,0.42615]
[1777454277908,54.01,77065.72,0.0,-0.99637,1e-05,0.42626]
[1777454282959,54.01,77065.34,0.0,-0.99637,1e-05,0.42605]
[1777454284971,54.01,77066.53,0.0,-0.99636,1e-05,0.4267]
[1777454290009,54.01,77064.87,0.0,-0.99637,1e-05,0.4258]
[1777454293027,54.01,77063.36,0.0,-0.99638,1e-05,0.42498]
[1777454294770,54.01,77063.36,0.0,-0.99638,1e-05,0.42498]
[1777454294821,54.01,77061.05,0.0,-0.99639,1e-05,0.42372]
[1777454295399,54.01,77061.05,0.0,-0.99639,1e-05,0.42372]
[1777454295525,54.01,77061.05,0.0,-0.99639,1e-05,0.42372]
[1777454295604,54.01,77064.48,0.0,-0.99637,1e-05,0.42559]
[1777454296769,54.01,77064.48,0.0,-0.99637,1e-05,0.42559]
[1777454296820,54.01,77066.36,0.0,-0.99636,1e-05,0.42661]
[1777454298062,54.01,77068.12,0.0,-0.99636,1e-05,0.42757]
[1777454300339,54.01,77067.39,0.0,-0.99636,1e-05,0.42717]
[1777454300522,54.01,77067.39,0.0,-0.99636,1e-05,0.42717]
[1777454306117,54.01,77067.66,0.0,-0.99636,1e-05,0.42732]
[1777454310146,54.01,77065.9,0.0,-0.99637,1e-05,0.42636]
[1777454311484,54.01,77065.9,0.0,-0.99637,1e-05,0.42636]
[1777454311519,54.01,77065.9,0.0,-0.99637,1e-05,0.42636]
[1777454312770,54.01,77064.92,0.0,-0.99638,1e-05,0.42453]
[1777454312870,54.01,77064.26,0.0,-0.99639,1e-05,0.42417]
[1777454316672,54.01,77064.89,0.0,-0.99638,1e-05,0.42452]
[1777454316773,54.01,77064.89,0.0,-0.99638,1e-05,0.42452]
[1777454321223,54.01,77061.76,0.0,-0.9964,1e-05,0.42282]
[1777454322568,54.01,77061.76,0.0,-0.9964,1e-05,0.42282]
[1777454322773,54.01,77061.76,0.0,-0.9964,1e-05,0.42282]
[1777454322884,54.01,77061.76,0.0,-0.9964,1e-05,0.42282]
[1777454323021,54.01,77060.97,0.0,-0.9964,1e-05,0.42239]
[1777454323874,54.01,77060.83,0.0,-0.9964,1e-05,0.42231]
[1777454330286,54.01,77060.75,0.0,-0.9964,1e-05,0.42227]
[1777454331578,54.01,77060.75,0.0,-0.9964,1e-05,0.42227]
[1777454331774,54.01,77060.75,0.0,-0.9964,1e-05,0.42227]
[1777454333307,54.01,77057.74,0.0,-0.99642,1e-05,0.42064]
[1777454338342,54.01,77054.82,0.0,-0.99643,1e-05,0.41907]
[1777454339349,54.01,77052.01,0.0,-0.99645,1e-05,0.41756]
[1777454340150,54.01,77052.01,0.0,-0.99645,1e-05,0.41756]
[1777454340270,54.01,77052.01,0.0,-0.99645,1e-05,0.41756]
[1777454341550,54.01,77052.48,0.0,-0.99645,1e-05,0.41781]
[1777454341769,54.01,77052.48,0.0,-0.99645,1e-05,0.41781]
[1777454341836,54.01,77051.9,0.0,-0.99645,1e-05,0.4175]
[1777454345331,54.01,77051.74,0.0,-0.99645,1e-05,0.41742]
[1777454345522,54.01,77051.74,0.0,-0.99645,1e-05,0.41742]
[1777454346399,54.01,77053.93,0.0,-0.99644,1e-05,0.41859]
[1777454348413,54.01,77056.44,0.0,-0.99643,1e-05,0.41994]
[1777454352659,54.01,77056.63,0.0,-0.99642,1e-05,0.42004]
[1777454352770,54.01,77056.63,0.0,-0.99642,1e-05,0.42004]
[1777454353538,54.01,77057.57,0.0,-0.99642,1e-05,0.42055]
[1777454353768,54.01,77057.57,0.0,-0.99642,1e-05,0.42055]
[1777454353870,54.01,77056.83,0.0,-0.99642,1e-05,0.42015]
[1777454355461,54.01,77060.95,0.0,-0.9964,1e-05,0.42238]
[1777454356469,54.01,77063.81,0.0,-0.99639,1e-05,0.42393]
[1777454358646,54.01,77063.71,0.0,-0.99639,1e-05,0.42387]
[1777454358778,54.01,77063.71,0.0,-0.99639,1e-05,0.42387]
[1777454365535,54.01,77066.37,0.0,-0.99638,1e-05,0.42532]
[1777454367549,54.01,77068.42,0.0,-0.99636,1e-05,0.42644]
[1777454368557,54.01,77071.57,0.0,-0.99635,1e-05,0.42816]
[1777454370263,54.01,77073.12,0.0,-0.99634,1e-05,0.42901]
[1777454370268,54.01,77073.12,0.0,-0.99634,1e-05,0.42901]
[1777454371578,54.01,77073.06,0.0,-0.99635,1e-05,0.42768]
[1777454372323,54.01,77073.06,0.0,-0.99635,1e-05,0.42768]
[1777454372517,54.01,77073.06,0.0,-0.99635,1e-05,0.42768]
[1777454372585,54.01,77073.1,0.0,-0.99635,1e-05,0.4277]
[1777454377620,54.01,77073.52,0.0,-0.99635,1e-05,0.42793]
[1777454382654,54.01,77073.44,0.0,-0.99635,1e-05,0.42788]
[1777454384669,54.01,77076.3,0.0,-0.99634,1e-05,0.42945]
[1777454387746,54.01,77077.66,0.0,-0.99633,1e-05,0.4302]
[1777454387769,54.01,77077.66,0.0,-0.99633,1e-05,0.4302]
[1777454392725,54.01,77084.0,0.0,-0.9963,1e-05,0.4337]
[1777454393404,54.01,77084.0,0.0,-0.9963,1e-05,0.4337]
[1777454393519,54.01,77084.0,0.0,-0.9963,1e-05,0.4337]
[1777454395352,54.01,77084.86,0.0,-0.99629,1e-05,0.43418]
[1777454395518,54.01,77084.86,0.0,-0.99629,1e-05,0.43418]
[1777454395746,54.01,77084.68,0.0,-0.99629,1e-05,0.43408]
[1777454397760,54.01,77087.05,0.0,-0.99628,1e-05,0.43539]
[1777454400781,54.01,77091.66,0.0,-0.99625,1e-05,0.43796]
[1777454401789,54.01,77094.6,0.0,-0.99624,1e-05,0.43961]
[1777454403355,54.01,77094.89,0.0,-0.99624,1e-05,0.43977]
[1777454403519,54.01,77094.89,0.0,-0.99624,1e-05,0.43977]
[1777454407831,54.01,77099.36,0.0,-0.99621,1e-05,0.44228]
[1777454408837,54.01,77101.86,0.0,-0.9962,1e-05,0.44369]
[1777454409845,54.01,77108.62,0.0,-0.99616,1e-05,0.44753]
[1777454410852,54.01,77115.73,0.0,-0.99613,1e-05,0.45159]
[1777454411858,54.01,77124.9,0.0,-0.99608,1e-05,0.45687]
[1777454412866,54.01,77129.23,0.0,-0.99605,1e-05,0.45939]
[1777454417901,54.01,77126.92,0.0,-0.99606,1e-05,0.45804]
[1777454419814,54.01,77127.46,0.0,-0.99606,1e-05,0.45836]
[1777454420021,54.01,77127.46,0.0,-0.99606,1e-05,0.45836]
[1777454425443,54.01,77126.85,0.0,-0.99607,1e-05,0.458]
[1777454425523,54.01,77126.85,0.0,-0.99607,1e-05,0.458]
[1777454425957,54.01,77123.42,0.0,-0.99608,1e-05,0.45602]
[1777454429543,54.01,77121.58,0.0,-0.99609,1e-05,0.45495]
[1777454429775,54.01,77121.58,0.0,-0.99609,1e-05,0.45495]
[1777454429985,54.01,77121.72,0.0,-0.99609,1e-05,0.45503]
[1777454431999,54.01,77121.83,0.0,-0.9961,1e-05,0.45374]
[1777454436029,54.01,77118.31,0.0,-0.99612,1e-05,0.45171]
[1777454437036,54.01,77111.77,0.0,-0.99616,1e-05,0.44797]
[1777454438678,54.01,77111.77,0.0,-0.99616,1e-05,0.44797]
[1777454438772,54.01,77111.77,0.0,-0.99616,1e-05,0.44797]
[1777454442071,54.01,77108.91,0.0,-0.99617,1e-05,0.44635]
[1777454444035,54.01,77108.91,0.0,-0.99617,1e-05,0.44635]
[1777454444269,54.01,77108.06,0.0,-0.99618,1e-05,0.44586]
[1777454444332,54.01,77107.47,0.0,-0.99618,1e-05,0.44553]
[1777454447107,54.01,77105.01,0.0,-0.9962,1e-05,0.44414]
[1777454450059,54.01,77104.29,0.0,-0.9962,1e-05,0.44373]
[1777454450273,54.01,77104.29,0.0,-0.9962,1e-05,0.44373]
[1777454454322,54.01,77102.19,0.0,-0.99621,1e-05,0.44254]
[1777454454526,54.01,77102.19,0.0,-0.99621,1e-05,0.44254]
[1777454454540,54.01,77102.16,0.0,-0.99621,1e-05,0.44253]
[1777454455117,54.01,77102.16,0.0,-0.99621,1e-05,0.44253]
[1777454455268,54.01,77102.16,0.0,-0.99621,1e-05,0.44253]
[1777454456170,54.01,77099.25,0.0,-0.99623,1e-05,0.44089]
[1777454457177,54.01,77101.36,0.0,-0.99621,1e-05,0.44208]
[1777454459475,54.01,77102.04,0.0,-0.99621,1e-05,0.44246]
[1777454459520,54.01,77102.04,0.0,-0.99621,1e-05,0.44246]
[1777454459566,54.01,77102.19,0.0,-0.99621,1e-05,0.44254]
[1777454464137,54.01,77102.33,0.0,-0.99621,1e-05,0.44262]
[1777454464268,54.01,77102.33,0.0,-0.99621,1e-05,0.44262]
[1777454470268,54.01,77103.35,0.0,-0.9962,1e-05,0.4432]
[1777454475532,54.01,77102.22,0.0,-0.99621,1e-05,0.44256]
[1777454475775,54.01,77102.22,0.0,-0.99621,1e-05,0.44256]
[1777454475876,54.01,77102.57,0.0,-0.99621,1e-05,0.44276]
[1777454477833,54.01,77102.5,0.0,-0.99621,1e-05,0.44272]
[1777454478021,54.01,77102.5,0.0,-0.99621,1e-05,0.44272]
[1777454479332,54.01,77099.77,0.0,-0.99622,1e-05,0.44118]
[1777454480339,54.01,77097.63,0.0,-0.99623,1e-05,0.43998]
[1777454483067,54.01,77097.65,0.0,-0.99623,1e-05,0.43999]
[1777454483268,54.01,77098.27,0.0,-0.99623,1e-05,0.44034]
[1777454483360,54.01,77093.5,0.0,-0.99626,1e-05,0.43767]
[1777454485656,54.01,77092.78,0.0,-0.99626,1e-05,0.43727]
[1777454485774,54.01,77092.78,0.0,-0.99626,1e-05,0.43727]
[1777454485875,54.01,77092.69,0.0,-0.99626,1e-05,0.43721]
[1777454487278,54.01,77092.66,0.0,-0.99626,1e-05,0.4372]
[1777454487518,54.01,77092.66,0.0,-0.99626,1e-05,0.4372]
[1777454496247,54.01,77092.18,0.0,-0.99627,1e-05,0.43561]
[1777454496272,54.01,77092.18,0.0,-0.99627,1e-05,0.43561]
[1777454499002,54.01,77092.15,0.0,-0.99627,1e-05,0.43559]
[1777454499023,54.01,77092.15,0.0,-0.99627,1e-05,0.43559]
[1777454499472,54.01,77091.86,0.0,-0.99628,1e-05,0.43543]
[1777454504507,54.01,77087.73,0.0,-0.9963,1e-05,0.43314]
[1777454508535,54.01,77091.65,0.0,-0.99628,1e-05,0.43531]
[1777454509542,54.01,77095.22,0.0,-0.99626,1e-05,0.4373]
[1777454511556,54.01,77096.26,0.0,-0.99625,1e-05,0.43788]
[1777454516591,54.01,77095.43,0.0,-0.99626,1e-05,0.43742]
[1777454521626,54.01,77094.01,0.0,-0.99626,1e-05,0.43663]
[1777454526661,54.01,77092.59,0.0,-0.99627,1e-05,0.43584]
[1777454527667,54.01,77089.94,0.0,-0.99629,1e-05,0.43436]
[1777454530689,54.01,77086.2,0.0,-0.99631,1e-05,0.43229]
[1777454533710,54.01,77083.2,0.0,-0.99632,1e-05,0.43064]
[1777454538745,54.01,77082.81,0.0,-0.99632,1e-05,0.43042]
[1777454543780,54.01,77082.77,0.0,-0.99632,1e-05,0.4304]
[1777454549824,54.01,77083.35,0.0,-0.99632,1e-05,0.43072]
[1777454552843,54.01,77083.67,0.0,-0.99633,1e-05,0.42959]
[1777454557878,54.01,77084.4,0.0,-0.99633,1e-05,0.42999]
[1777454562913,54.01,77089.29,0.0,-0.9963,1e-05,0.43269]
[1777454563920,54.01,77092.25,0.0,-0.99628,1e-05,0.43433]
[1777454565934,54.01,77094.46,0.0,-0.99627,1e-05,0.43556]
[1777454570980,54.01,77094.58,0.0,-0.99627,1e-05,0.43562]
[1777454575008,54.01,77097.17,0.0,-0.99626,1e-05,0.43707]
[1777454580051,54.01,77096.71,0.0,-0.99626,1e-05,0.43681]
[1777454582065,54.01,77099.59,0.0,-0.99625,1e-05,0.43842]
[1777454587100,54.01,77100.64,0.0,-0.99624,1e-05,0.43901]
[1777454592249,54.01,77102.05,0.0,-0.99623,1e-05,0.4398]
[1777454592272,54.01,77102.05,0.0,-0.99623,1e-05,0.4398]
[1777454592350,54.01,77102.05,0.0,-0.99623,1e-05,0.4398]
[1777454600191,54.01,77102.33,0.0,-0.99623,1e-05,0.43996]
[1777454600941,54.01,77102.33,0.0,-0.99623,1e-05,0.43996]
[1777454601198,54.01,77105.8,0.0,-0.99621,1e-05,0.44191]
[1777454602205,54.01,77109.23,0.0,-0.9962,1e-05,0.44384]
[1777454602774,54.01,77109.23,0.0,-0.9962,1e-05,0.44384]
[1777454605992,54.01,77110.02,0.0,-0.99619,1e-05,0.44429]
[1777454606019,54.01,77110.02,0.0,-0.99619,1e-05,0.44429]
[1777454606233,54.01,77110.87,0.0,-0.99619,1e-05,0.44477]
[1777454606773,54.01,77110.87,0.0,-0.99619,1e-05,0.44477]
[1777454611268,54.01,77113.01,0.0,-0.99619,1e-05,0.44464]
[1777454614350,54.01,77114.39,0.0,-0.99618,1e-05,0.44542]
[1777454614532,54.01,77114.39,0.0,-0.99618,1e-05,0.44542]
[1777454614619,54.01,77114.39,0.0,-0.99618,1e-05,0.44542]
[1777454614769,54.01,77114.39,0.0,-0.99618,1e-05,0.44542]
[1777454614851,54.01,77114.44,0.0,-0.99618,1e-05,0.44545]
[1777454620331,54.01,77114.33,0.0,-0.99618,1e-05,0.44539]
[1777454622605,54.01,77114.69,0.0,-0.99618,1e-05,0.44559]
[1777454622772,54.01,77114.69,0.0,-0.99618,1e-05,0.44559]
[1777454623003,54.01,77114.69,0.0,-0.99618,1e-05,0.44559]
[1777454623020,54.01,77114.69,0.0,-0.99618,1e-05,0.44559]
[1777454623104,54.01,77114.82,0.0,-0.99618,1e-05,0.44567]
[1777454627380,54.01,77121.24,0.0,-0.99614,1e-05,0.44932]
[1777454628387,54.01,77123.44,0.0,-0.99613,1e-05,0.45058]
[1777454629845,54.01,77123.44,0.0,-0.99613,1e-05,0.45058]
[1777454630025,54.01,77123.44,0.0,-0.99613,1e-05,0.45058]
[1777454630065,54.01,77123.44,0.0,-0.99613,1e-05,0.45058]
[1777454630162,54.01,77124.39,0.0,-0.99612,1e-05,0.45113]
[1777454630271,54.01,77124.39,0.0,-0.99612,1e-05,0.45113]
[1777454635435,54.01,77123.76,0.0,-0.99613,1e-05,0.45077]
[1777454640471,54.01,77124.0,0.0,-0.99613,1e-05,0.45091]
[1777454645506,54.01,77124.07,0.0,-0.99613,1e-05,0.45095]
[1777454647004,54.01,77124.07,0.0,-0.99613,1e-05,0.45095]
[1777454647021,54.01,77124.07,0.0,-0.99613,1e-05,0.45095]
[1777454647254,54.01,77124.07,0.0,-0.99613,1e-05,0.45095]
[1777454647274,54.01,77124.07,0.0,-0.99613,1e-05,0.45095]
[1777454647106,54.01,77123.49,0.0,-0.99613,1e-05,0.45061]
[1777454649534,54.01,77120.68,0.0,-0.99614,1e-05,0.449]
[1777454652272,54.01,77119.11,0.0,-0.99615,1e-05,0.44811]
[1777454652396,54.01,77118.87,0.0,-0.99615,1e-05,0.44797]
[1777454652524,54.01,77118.87,0.0,-0.99615,1e-05,0.44797]
[1777454652554,54.01,77119.26,0.0,-0.99615,1e-05,0.44819]
[1777454657590,54.01,77122.19,0.0,-0.99614,1e-05,0.44987]
[1777454659051,54.01,77122.19,0.0,-0.99614,1e-05,0.44987]
[1777454659230,54.01,77122.19,0.0,-0.99614,1e-05,0.44987]
[1777454659274,54.01,77122.19,0.0,-0.99614,1e-05,0.44987]
[1777454659122,54.01,77122.75,0.0,-0.99613,1e-05,0.45019]
[1777454664639,54.01,77122.55,0.0,-0.99613,1e-05,0.45007]
[1777454667395,54.01,77122.35,0.0,-0.99614,1e-05,0.44996]
[1777454667522,54.01,77122.35,0.0,-0.99614,1e-05,0.44996]
[1777454667549,54.01,77122.35,0.0,-0.99614,1e-05,0.44996]
[1777454667776,54.01,77122.35,0.0,-0.99614,1e-05,0.44996]
[1777454667872,54.01,77122.35,0.0,-0.99614,1e-05,0.44996]
[1777454672695,54.01,77122.85,0.0,-0.99614,1e-05,0.44889]
[1777454677459,54.01,77123.97,0.0,-0.99614,1e-05,0.44953]
[1777454677523,54.01,77123.97,0.0,-0.99614,1e-05,0.44953]
[1777454677572,54.01,77123.97,0.0,-0.99614,1e-05,0.44953]
[1777454677773,54.01,77123.97,0.0,-0.99614,1e-05,0.44953]
[1777454677782,54.01,77123.81,0.0,-0.99614,1e-05,0.44944]
[1777454684068,54.01,77124.1,0.0,-0.99614,1e-05,0.44961]
[1777454684273,54.01,77124.1,0.0,-0.99614,1e-05,0.44961]
[1777454684169,54.01,77123.81,0.0,-0.99614,1e-05,0.44944]
[1777454687898,54.01,77124.0,0.0,-0.99614,1e-05,0.44955]
[1777454688020,54.01,77124.0,0.0,-0.99614,1e-05,0.44955]
[1777454693841,54.01,77124.43,0.0,-0.99614,1e-05,0.44979]
[1777454698877,54.01,77124.29,0.0,-0.99614,1e-05,0.44971]
[1777454703912,54.01,77122.71,0.0,-0.99615,1e-05,0.44881]
[1777454705934,54.01,77123.42,0.0,-0.99614,1e-05,0.44922]
[1777454706024,54.01,77123.42,0.0,-0.99614,1e-05,0.44922]
[1777454706074,54.01,77123.42,0.0,-0.99614,1e-05,0.44922]
[1777454706270,54.01,77123.42,0.0,-0.99614,1e-05,0.44922]
[1777454706166,54.01,77123.99,0.0,-0.99614,1e-05,0.44954]
[1777454710962,54.01,77120.66,0.0,-0.99616,1e-05,0.44764]
[1777454711894,54.01,77120.66,0.0,-0.99616,1e-05,0.44764]
[1777454712034,54.01,77120.66,0.0,-0.99616,1e-05,0.44764]
[1777454712120,54.01,77120.66,0.0,-0.99616,1e-05,0.44764]
[1777454712273,54.01,77120.66,0.0,-0.99616,1e-05,0.44764]
[1777454712206,54.01,77120.47,0.0,-0.99616,1e-05,0.44753]
[1777454718249,54.01,77119.85,0.0,-0.99616,1e-05,0.44718]
[1777454718273,54.01,77119.85,0.0,-0.99616,1e-05,0.44718]
[1777454718285,54.01,77119.81,0.0,-0.99616,1e-05,0.44716]
[1777454718372,54.01,77119.81,0.0,-0.99616,1e-05,0.44716]
[1777454718530,54.01,77119.81,0.0,-0.99616,1e-05,0.44716]
[1777454724053,54.01,77119.93,0.0,-0.99616,1e-05,0.44723]
[1777454725901,54.01,77120.86,0.0,-0.99616,1e-05,0.44776]
[1777454726023,54.01,77120.86,0.0,-0.99616,1e-05,0.44776]
[1777454726120,54.01,77120.86,0.0,-0.99616,1e-05,0.44776]
[1777454726281,54.01,77120.86,0.0,-0.99616,1e-05,0.44776]
[1777454726221,54.01,77122.4,0.0,-0.99615,1e-05,0.44863]
[1777454731102,54.01,77122.2,0.0,-0.99616,1e-05,0.44717]
[1777454732357,54.01,77122.2,0.0,-0.99616,1e-05,0.44717]
[1777454732523,54.01,77122.71,0.0,-0.99616,1e-05,0.44746]
[1777454732592,54.01,77122.71,0.0,-0.99616,1e-05,0.44746]
[1777454732776,54.01,77122.71,0.0,-0.99616,1e-05,0.44746]
[1777454733116,54.01,77122.91,0.0,-0.99616,1e-05,0.44757]
[1777454737144,54.01,77125.71,0.0,-0.99614,1e-05,0.44917]
[1777454737585,54.01,77125.71,0.0,-0.99614,1e-05,0.44917]
[1777454737664,54.01,77125.71,0.0,-0.99614,1e-05,0.44917]
[1777454737773,54.01,77125.71,0.0,-0.99614,1e-05,0.44917]
[1777454738152,54.01,77126.6,0.0,-0.99614,1e-05,0.44968]
[1777454743186,54.01,77125.44,0.0,-0.99614,1e-05,0.44902]
[1777454748221,54.01,77124.28,0.0,-0.99615,1e-05,0.44835]
[1777454749450,54.01,77124.32,0.0,-0.99615,1e-05,0.44838]
[1777454749523,54.01,77124.32,0.0,-0.99615,1e-05,0.44838]
[1777454749569,54.01,77124.32,0.0,-0.99615,1e-05,0.44838]
[1777454749775,54.01,77124.32,0.0,-0.99615,1e-05,0.44838]
[1777454750235,54.01,77124.42,0.0,-0.99615,1e-05,0.44843]
[1777454754263,54.01,77122.29,0.0,-0.99616,1e-05,0.44722]
[1777454754625,54.01,77122.29,0.0,-0.99616,1e-05,0.44722]
[1777454754703,54.01,77122.29,0.0,-0.99616,1e-05,0.44722]
[1777454754772,54.01,77122.29,0.0,-0.99616,1e-05,0.44722]
[1777454755270,54.01,77122.41,0.0,-0.99616,1e-05,0.44729]
[1777454760305,54.01,77124.28,0.0,-0.99615,1e-05,0.44835]
[1777454765340,54.01,77123.22,0.0,-0.99615,1e-05,0.44775]
[1777454771382,54.01,77123.36,0.0,-0.99615,1e-05,0.44783]
[1777454777424,54.01,77122.84,0.0,-0.99616,1e-05,0.44753]
[1777454778419,54.01,77122.84,0.0,-0.99616,1e-05,0.44753]
[1777454778522,54.01,77122.84,0.0,-0.99616,1e-05,0.44753]
[1777454778569,54.01,77122.84,0.0,-0.99616,1e-05,0.44753]
[1777454778776,54.01,77122.84,0.0,-0.99616,1e-05,0.44753]
[1777454778785,54.01,77123.03,0.0,-0.99615,1e-05,0.44764]
[1777454783466,54.01,77116.8,0.0,-0.99619,1e-05,0.4441]
[1777454784556,54.01,77116.8,0.0,-0.99619,1e-05,0.4441]
[1777454784725,54.01,77116.8,0.0,-0.99619,1e-05,0.4441]
[1777454784779,54.01,77116.8,0.0,-0.99619,1e-05,0.4441]
[1777454784881,54.01,77114.49,0.0,-0.9962,1e-05,0.44279]
[1777454790515,54.01,77115.55,0.0,-0.99619,1e-05,0.44339]
[1777454792449,54.01,77115.03,0.0,-0.99621,1e-05,0.44176]
[1777454792522,54.01,77115.03,0.0,-0.99621,1e-05,0.44176]
[1777454792849,54.01,77115.03,0.0,-0.99621,1e-05,0.44176]
[1777454793027,54.01,77115.03,0.0,-0.99621,1e-05,0.44176]
[1777454793055,54.01,77115.39,0.0,-0.99621,1e-05,0.44196]
[1777454798571,54.01,77115.58,0.0,-0.99621,1e-05,0.44207]
[1777454799578,54.01,77117.47,0.0,-0.9962,1e-05,0.44314]
[1777454802481,54.01,77118.13,0.0,-0.99619,1e-05,0.44351]
[1777454802521,54.01,77118.13,0.0,-0.99619,1e-05,0.44351]
[1777454802589,54.01,77118.13,0.0,-0.99619,1e-05,0.44351]
[1777454802781,54.01,77118.13,0.0,-0.99619,1e-05,0.44351]
[1777454802824,54.01,77117.92,0.0,-0.99619,1e-05,0.44339]
[1777454809205,54.01,77117.94,0.0,-0.99619,1e-05,0.4434]
[1777454809272,54.01,77117.94,0.0,-0.99619,1e-05,0.4434]
[1777454809375,54.01,77117.94,0.0,-0.99619,1e-05,0.4434]
[1777454809306,54.01,77118.2,0.0,-0.99619,1e-05,0.44355]
[1777454809523,54.01,77118.2,0.0,-0.99619,1e-05,0.44355]
[1777454814683,54.01,77118.5,0.0,-0.99619,1e-05,0.44372]
[1777454818373,54.01,77117.87,0.0,-0.99619,1e-05,0.44336]
[1777454818383,54.01,77118.32,0.0,-0.99619,1e-05,0.44362]
[1777454818523,54.01,77118.32,0.0,-0.99619,1e-05,0.44362]
[1777454818545,54.01,77118.32,0.0,-0.99619,1e-05,0.44362]
[1777454818773,54.01,77118.32,0.0,-0.99619,1e-05,0.44362]
[1777454824753,54.01,77118.29,0.0,-0.99619,1e-05,0.4436]
[1777454828155,54.01,77118.23,0.0,-0.99619,1e-05,0.44357]
[1777454828270,54.01,77118.23,0.0,-0.99619,1e-05,0.44357]
[1777454828370,54.01,77118.24,0.0,-0.99619,1e-05,0.44357]
[1777454831629,54.01,77117.98,0.0,-0.99619,1e-05,0.44343]
[1777454831781,54.01,77117.98,0.0,-0.99619,1e-05,0.44343]
[1777454835699,54.01,77117.65,0.0,-0.9962,1e-05,0.44324]
[1777454835750,54.01,77117.65,0.0,-0.9962,1e-05,0.44324]
[1777454835772,54.01,77117.65,0.0,-0.9962,1e-05,0.44324]
[1777454835830,54.01,77116.24,0.0,-0.9962,1e-05,0.44244]
[1777454839065,54.01,77116.81,0.0,-0.9962,1e-05,0.44276]
[1777454839196,54.01,77116.81,0.0,-0.9962,1e-05,0.44276]
[1777454839279,54.01,77116.81,0.0,-0.9962,1e-05,0.44276]
[1777454839378,54.01,77120.36,0.0,-0.99618,1e-05,0.44477]
[1777454840865,54.01,77122.84,0.0,-0.99617,1e-05,0.44618]
[1777454841872,54.01,77124.85,0.0,-0.99616,1e-05,0.44733]
[1777454844774,54.01,77125.63,0.0,-0.99615,1e-05,0.44777]
[1777454844841,54.01,77125.63,0.0,-0.99615,1e-05,0.44777]
[1777454845028,54.01,77125.63,0.0,-0.99615,1e-05,0.44777]
[1777454845121,54.01,77125.87,0.0,-0.99615,1e-05,0.44791]
[1777454850934,54.01,77123.91,0.0,-0.99616,1e-05,0.44679]
[1777454852949,54.01,77123.98,0.0,-0.99617,1e-05,0.44548]
[1777454857984,54.01,77123.8,0.0,-0.99617,1e-05,0.44538]
[1777454863047,54.01,77123.35,0.0,-0.99618,1e-05,0.44512]
[1777454863270,54.01,77123.35,0.0,-0.99618,1e-05,0.44512]
[1777454863275,54.01,77123.35,0.0,-0.99618,1e-05,0.44512]
[1777454863371,54.01,77123.48,0.0,-0.99617,1e-05,0.4452]
[1777454863523,54.01,77123.48,0.0,-0.99617,1e-05,0.4452]
[1777454869061,54.01,77123.31,0.0,-0.99618,1e-05,0.4451]
[1777454870413,54.01,77123.31,0.0,-0.99618,1e-05,0.4451]
[1777454870474,54.01,77121.33,0.0,-0.99619,1e-05,0.44398]
[1777454870521,54.01,77121.33,0.0,-0.99619,1e-05,0.44398]
[1777454870693,54.01,77121.33,0.0,-0.99619,1e-05,0.44398]
[1777454870776,54.01,77121.33,0.0,-0.99619,1e-05,0.44398]
[1777454871075,54.01,77119.13,0.0,-0.9962,1e-05,0.44273]
[1777454876109,54.01,77118.23,0.0,-0.9962,1e-05,0.44223]
[1777454881145,54.01,77118.34,0.0,-0.9962,1e-05,0.44229]
[1777454886179,54.01,77119.68,0.0,-0.9962,1e-05,0.44304]
[1777454888341,54.01,77120.77,0.0,-0.99619,1e-05,0.44366]
[1777454888396,54.01,77121.08,0.0,-0.99619,1e-05,0.44384]
[1777454888605,54.01,77121.08,0.0,-0.99619,1e-05,0.44384]
[1777454888770,54.01,77121.08,0.0,-0.99619,1e-05,0.44384]
[1777454893988,54.01,77122.08,0.0,-0.99618,1e-05,0.4444]
[1777454894023,54.01,77122.08,0.0,-0.99618,1e-05,0.4444]
[1777454894089,54.01,77122.08,0.0,-0.99618,1e-05,0.4444]
[1777454894275,54.01,77122.08,0.0,-0.99618,1e-05,0.4444]
[1777454894372,54.01,77121.42,0.0,-0.99619,1e-05,0.44403]
[1777454900277,54.01,77122.07,0.0,-0.99618,1e-05,0.4444]
[1777454905312,54.01,77121.38,0.0,-0.99619,1e-05,0.44401]
[1777454908512,54.01,77121.24,0.0,-0.99619,1e-05,0.44393]
[1777454908519,54.01,77121.24,0.0,-0.99619,1e-05,0.44393]
[1777454908574,54.01,77121.24,0.0,-0.99619,1e-05,0.44393]
[1777454908773,54.01,77121.24,0.0,-0.99619,1e-05,0.44393]
[1777454909341,54.01,77121.02,0.0,-0.99619,1e-05,0.4438]
[1777454914376,54.01,77120.87,0.0,-0.9962,1e-05,0.44237]
[1777454917534,54.01,77120.87,0.0,-0.9962,1e-05,0.44237]
[1777454917544,54.01,77120.18,0.0,-0.9962,1e-05,0.44198]
[1777454917775,54.01,77120.18,0.0,-0.9962,1e-05,0.44198]
[1777454917839,54.01,77120.18,0.0,-0.9962,1e-05,0.44198]
[1777454918023,54.01,77120.18,0.0,-0.9962,1e-05,0.44198]
[1777454918403,54.01,77120.74,0.0,-0.9962,1e-05,0.4423]
[1777454923439,54.01,77119.67,0.0,-0.99621,1e-05,0.4417]
[1777454928475,54.01,77120.37,0.0,-0.9962,1e-05,0.44209]
[1777454931494,54.01,77120.12,0.0,-0.9962,1e-05,0.44195]
[1777454931524,54.01,77120.12,0.0,-0.9962,1e-05,0.44195]
[1777454936532,54.01,77120.64,0.0,-0.9962,1e-05,0.44224]
[1777454939381,54.01,77120.4,0.0,-0.9962,1e-05,0.44211]
[1777454939521,54.01,77120.4,0.0,-0.9962,1e-05,0.44211]
[1777454939554,54.01,77120.29,0.0,-0.9962,1e-05,0.44205]
[1777454944588,54.01,77119.83,0.0,-0.99621,1e-05,0.44179]
[1777454949623,54.01,77119.52,0.0,-0.99621,1e-05,0.44161]
[1777454954658,54.01,77119.92,0.0,-0.99621,1e-05,0.44184]
[1777454956672,54.01,77122.3,0.0,-0.99619,1e-05,0.44318]
[1777454957954,54.01,77122.3,0.0,-0.99619,1e-05,0.44318]
[1777454958023,54.01,77122.3,0.0,-0.99619,1e-05,0.44318]
[1777454963720,54.01,77122.44,0.0,-0.99619,1e-05,0.44326]
[1777454968756,54.01,77122.3,0.0,-0.99619,1e-05,0.44318]
[1777454973791,54.01,77122.18,0.0,-0.9962,1e-05,0.44177]
[1777454975825,54.01,77121.26,0.0,-0.99621,1e-05,0.44125]
[1777454976004,54.01,77121.26,0.0,-0.99621,1e-05,0.44125]
[1777454976021,54.01,77121.26,0.0,-0.99621,1e-05,0.44125]
[1777454976039,54.01,77121.44,0.0,-0.99621,1e-05,0.44135]
[1777454981847,54.01,77121.17,0.0,-0.99621,1e-05,0.4412]
[1777454987889,54.01,77120.86,0.0,-0.99621,1e-05,0.44103]
[1777454992924,54.01,77120.63,0.0,-0.99621,1e-05,0.4409]
[1777454998966,54.01,77119.62,0.0,-0.99622,1e-05,0.44033]
[1777455002176,54.01,77119.36,0.0,-0.99622,1e-05,0.44018]
[1777455002272,54.01,77119.36,0.0,-0.99622,1e-05,0.44018]
[1777455002396,54.01,77119.36,0.0,-0.99622,1e-05,0.44018]
[1777455002521,54.01,77119.36,0.0,-0.99622,1e-05,0.44018]
[1777455002604,54.01,77119.31,0.0,-0.99622,1e-05,0.44015]
[1777455008202,54.01,77119.5,0.0,-0.99622,1e-05,0.44026]
[1777455008271,54.01,77119.5,0.0,-0.99622,1e-05,0.44026]
[1777455008313,54.01,77119.5,0.0,-0.99622,1e-05,0.44026]
[1777455008523,54.01,77119.5,0.0,-0.99622,1e-05,0.44026]
[1777455008527,54.01,77120.03,0.0,-0.99622,1e-05,0.44056]
[1777455012056,54.01,77122.07,0.0,-0.99621,1e-05,0.44171]
[1777455012680,54.01,77122.07,0.0,-0.99621,1e-05,0.44171]
[1777455012775,54.01,77122.07,0.0,-0.99621,1e-05,0.44171]
[1777455015947,54.01,77122.5,0.0,-0.9962,1e-05,0.44195]
[1777455016020,54.01,77122.5,0.0,-0.9962,1e-05,0.44195]
[1777455016086,54.01,77122.19,0.0,-0.9962,1e-05,0.44178]
[1777455016913,54.01,77122.19,0.0,-0.9962,1e-05,0.44178]
[1777455017020,54.01,77122.19,0.0,-0.9962,1e-05,0.44178]
[1777455022129,54.01,77122.89,0.0,-0.9962,1e-05,0.44217]
[1777455024261,54.01,77122.65,0.0,-0.9962,1e-05,0.44204]
[1777455024270,54.01,77122.65,0.0,-0.9962,1e-05,0.44204]
[1777455024454,54.01,77122.65,0.0,-0.9962,1e-05,0.44204]
[1777455024521,54.01,77122.65,0.0,-0.9962,1e-05,0.44204]
[1777455024612,54.01,77121.76,0.0,-0.99621,1e-05,0.44154]
[1777455029178,54.01,77119.34,0.0,-0.99622,1e-05,0.44017]
[1777455030014,54.01,77119.34,0.0,-0.99622,1e-05,0.44017]
[1777455030019,54.01,77119.34,0.0,-0.99622,1e-05,0.44017]
[1777455030290,54.01,77119.34,0.0,-0.99622,1e-05,0.44017]
[1777455030521,54.01,77119.34,0.0,-0.99622,1e-05,0.44017]
[1777455030598,54.01,77119.27,0.0,-0.99622,1e-05,0.44013]
[1777455031192,54.01,77120.58,0.0,-0.99622,1e-05,0.43953]
[1777455034213,54.01,77122.78,0.0,-0.99621,1e-05,0.44077]
[1777455039134,54.01,77123.29,0.0,-0.99621,1e-05,0.44106]
[1777455039271,54.01,77123.29,0.0,-0.99621,1e-05,0.44106]
[1777455039403,54.01,77123.29,0.0,-0.99621,1e-05,0.44106]
[1777455039521,54.01,77123.29,0.0,-0.99621,1e-05,0.44106]
[1777455039618,54.01,77123.82,0.0,-0.99621,1e-05,0.44136]
[1777455045266,54.01,77123.95,0.0,-0.99621,1e-05,0.44143]
[1777455045521,54.01,77123.95,0.0,-0.99621,1e-05,0.44143]
[1777455045575,54.01,77123.95,0.0,-0.99621,1e-05,0.44143]
[1777455045620,54.01,77123.32,0.0,-0.99621,1e-05,0.44107]
[1777455045772,54.01,77123.32,0.0,-0.99621,1e-05,0.44107]
[1777455051332,54.01,77122.75,0.0,-0.99621,1e-05,0.44075]
[1777455051979,54.01,77122.75,0.0,-0.99621,1e-05,0.44075]
[1777455052020,54.01,77122.75,0.0,-0.99621,1e-05,0.44075]
[1777455052360,54.01,77122.75,0.0,-0.99621,1e-05,0.44075]
[1777455052523,54.01,77122.75,0.0,-0.99621,1e-05,0.44075]
[1777455052563,54.01,77123.33,0.0,-0.99621,1e-05,0.44108]
[1777455058381,54.01,77123.48,0.0,-0.99621,1e-05,0.44116]
[1777455063144,54.01,77123.67,0.0,-0.99621,1e-05,0.44127]
[1777455063269,54.01,77123.67,0.0,-0.99621,1e-05,0.44127]
[1777455063581,54.01,77123.67,0.0,-0.99621,1e-05,0.44127]
[1777455063620,54.01,77124.03,0.0,-0.99621,1e-05,0.44147]
[1777455063776,54.01,77124.03,0.0,-0.99621,1e-05,0.44147]
[1777455066437,54.01,77122.17,0.0,-0.99622,1e-05,0.44043]
[1777455069980,54.01,77121.63,0.0,-0.99622,1e-05,0.44012]
[1777455070026,54.01,77121.63,0.0,-0.99622,1e-05,0.44012]
[1777455070356,54.01,77121.63,0.0,-0.99622,1e-05,0.44012]
[1777455070523,54.01,77121.63,0.0,-0.99622,1e-05,0.44012]
[1777455070563,54.01,77120.23,0.0,-0.99623,1e-05,0.43933]
[1777455071471,54.01,77118.73,0.0,-0.99623,1e-05,0.43849]
[1777455073916,54.01,77119.36,0.0,-0.99623,1e-05,0.43885]
[1777455073923,54.01,77119.36,0.0,-0.99623,1e-05,0.43885]
[1777455074904,54.01,77118.8,0.0,-0.99623,1e-05,0.43853]
[1777455075021,54.01,77118.8,0.0,-0.99623,1e-05,0.43853]
[1777455075500,54.01,77120.37,0.0,-0.99623,1e-05,0.43941]
[1777455080534,54.01,77120.31,0.0,-0.99623,1e-05,0.43938]
[1777455085658,54.01,77120.16,0.0,-0.99623,1e-05,0.4393]
[1777455085775,54.01,77119.38,0.0,-0.99623,1e-05,0.43886]
[1777455090705,54.01,77119.66,0.0,-0.99623,1e-05,0.43901]
[1777455090720,54.01,77120.85,0.0,-0.99622,1e-05,0.43968]
[1777455090769,54.01,77120.85,0.0,-0.99622,1e-05,0.43968]
[1777455090931,54.01,77120.85,0.0,-0.99622,1e-05,0.43968]
[1777455091025,54.01,77120.85,0.0,-0.99622,1e-05,0.43968]
[1777455091612,54.01,77120.16,0.0,-0.99624,1e-05,0.43796]
[1777455094782,54.01,77120.21,0.0,-0.99624,1e-05,0.43799]
[1777455095027,54.01,77120.21,0.0,-0.99624,1e-05,0.43799]
[1777455095645,54.01,77120.21,0.0,-0.99624,1e-05,0.43799]
[1777455095746,54.01,77121.16,0.0,-0.99623,1e-05,0.43852]
[1777455095771,54.01,77121.16,0.0,-0.99623,1e-05,0.43852]
[1777455096646,54.01,77120.3,0.0,-0.99624,1e-05,0.43804]
[1777455099800,54.01,77120.89,0.0,-0.99623,1e-05,0.43837]
[1777455100026,54.01,77120.89,0.0,-0.99623,1e-05,0.43837]
[1777455100675,54.01,77122.54,0.0,-0.99623,1e-05,0.4393]
[1777455102616,54.01,77122.6,0.0,-0.99622,1e-05,0.43933]
[1777455102752,54.01,77122.6,0.0,-0.99622,1e-05,0.43933]
[1777455102689,54.01,77123.93,0.0,-0.99622,1e-05,0.44008]
[1777455102770,54.01,77123.93,0.0,-0.99622,1e-05,0.44008]
[1777455103696,54.01,77122.74,0.0,-0.99622,1e-05,0.43941]
[1777455105710,54.01,77123.76,0.0,-0.99622,1e-05,0.43998]
[1777455109738,54.01,77122.72,0.0,-0.99622,1e-05,0.4394]
[1777455109820,54.01,77122.72,0.0,-0.99622,1e-05,0.4394]
[1777455110023,54.01,77122.72,0.0,-0.99622,1e-05,0.4394]
[1777455112759,54.01,77124.26,0.0,-0.99622,1e-05,0.44026]
[1777455118007,54.01,77123.6,0.0,-0.99622,1e-05,0.43989]
[1777455118020,54.01,77123.6,0.0,-0.99622,1e-05,0.43989]
[1777455123836,54.01,77124.13,0.0,-0.99622,1e-05,0.44019]
[1777455125891,54.01,77124.2,0.0,-0.99622,1e-05,0.44023]
[1777455126019,54.01,77124.2,0.0,-0.99622,1e-05,0.44023]
[1777455129879,54.01,77128.09,0.0,-0.9962,1e-05,0.44242]
[1777455131886,54.01,77128.83,0.0,-0.99619,1e-05,0.44284]
[1777455132020,54.01,77128.83,0.0,-0.99619,1e-05,0.44284]
[1777455132109,54.01,77131.03,0.0,-0.99618,1e-05,0.44409]
[1777455138006,54.01,77131.31,0.0,-0.99618,1e-05,0.44425]
[1777455138019,54.01,77131.31,0.0,-0.99618,1e-05,0.44425]
[1777455138032,54.01,77135.7,0.0,-0.99615,1e-05,0.44675]
[1777455138942,54.01,77136.96,0.0,-0.99615,1e-05,0.44746]
[1777455142660,54.01,77136.95,0.0,-0.99615,1e-05,0.44746]
[1777455142769,54.01,77136.95,0.0,-0.99615,1e-05,0.44746]
[1777455142669,54.01,77140.61,0.0,-0.99613,1e-05,0.44955]
[1777455142969,54.01,77147.78,0.0,-0.99609,1e-05,0.45368]
[1777455143977,54.01,77151.36,0.0,-0.99607,1e-05,0.45575]
[1777455145999,54.01,77151.74,0.0,-0.99607,1e-05,0.45597]
[1777455146020,54.01,77151.74,0.0,-0.99607,1e-05,0.45597]
[1777455146098,54.01,77152.38,0.0,-0.99606,1e-05,0.45634]
[1777455146998,54.01,77156.17,0.0,-0.99604,1e-05,0.45855]
[1777455148387,54.01,77156.17,0.0,-0.99604,1e-05,0.45855]
[1777455148520,54.01,77156.17,0.0,-0.99604,1e-05,0.45855]
[1777455148710,54.01,77159.53,0.0,-0.99602,1e-05,0.46051]
[1777455150021,54.01,77164.03,0.0,-0.996,1e-05,0.46315]
[1777455151028,54.01,77169.23,0.0,-0.99598,1e-05,0.46482]
[1777455152035,54.01,77159.21,0.0,-0.99604,1e-05,0.45894]
[1777455153042,54.01,77151.6,0.0,-0.99608,1e-05,0.45452]
[1777455154049,54.01,77154.28,0.0,-0.99606,1e-05,0.45607]
[1777455155056,54.01,77157.93,0.0,-0.99604,1e-05,0.45819]
[1777455157070,54.01,77159.94,0.0,-0.99603,1e-05,0.45936]
[1777455158077,54.01,77158.08,0.0,-0.99604,1e-05,0.45828]
[1777455161098,54.01,77160.29,0.0,-0.99603,1e-05,0.45957]
[1777455162105,54.01,77167.61,0.0,-0.99599,1e-05,0.46386]
[1777455163691,54.01,77172.7,0.0,-0.99596,1e-05,0.46687]
[1777455164775,54.01,77172.7,0.0,-0.99596,1e-05,0.46687]
[1777455165126,54.01,77170.71,0.0,-0.99597,1e-05,0.46569]
[1777455170163,54.01,77173.46,0.0,-0.99596,1e-05,0.46732]
[1777455171169,54.01,77183.23,0.0,-0.9959,1e-05,0.47314]
[1777455172161,54.01,77183.23,0.0,-0.9959,1e-05,0.47314]
[1777455172176,54.01,77188.64,0.0,-0.99587,1e-05,0.47639]
[1777455173183,54.01,77190.12,0.0,-0.99586,1e-05,0.47728]
[1777455174167,54.01,77190.12,0.0,-0.99586,1e-05,0.47728]
[1777455178222,54.01,77192.31,0.0,-0.99585,1e-05,0.4786]
[1777455180270,54.01,77193.06,0.0,-0.99584,1e-05,0.47906]
[1777455182250,54.01,77196.81,0.0,-0.99582,1e-05,0.48133]
[1777455183257,54.01,77204.86,0.0,-0.99578,1e-05,0.48624]
[1777455185271,54.01,77206.11,0.0,-0.99577,1e-05,0.48701]
[1777455186278,54.01,77202.1,0.0,-0.99579,1e-05,0.48456]
[1777455187782,54.01,77202.1,0.0,-0.99579,1e-05,0.48456]
[1777455188273,54.01,77202.44,0.0,-0.99579,1e-05,0.48476]
[1777455188374,54.01,77204.35,0.0,-0.99578,1e-05,0.48593]
[1777455192506,54.01,77205.01,0.0,-0.99577,1e-05,0.48634]
[1777455192519,54.01,77205.01,0.0,-0.99577,1e-05,0.48634]
[1777455192542,54.01,77206.48,0.0,-0.99577,1e-05,0.48724]
[1777455196279,54.01,77207.45,0.0,-0.99576,1e-05,0.48783]
[1777455196349,54.01,77206.12,0.0,-0.99577,1e-05,0.48702]
[1777455197356,54.01,77205.09,0.0,-0.99577,1e-05,0.48639]
[1777455198175,54.01,77205.09,0.0,-0.99577,1e-05,0.48639]
[1777455198272,54.01,77205.09,0.0,-0.99577,1e-05,0.48639]
[1777455198362,54.01,77204.09,0.0,-0.99578,1e-05,0.48577]
[1777455201389,54.01,77205.63,0.0,-0.99577,1e-05,0.48672]
[1777455202395,54.01,77210.63,0.0,-0.99574,1e-05,0.48979]
[1777455203403,54.01,77211.71,0.0,-0.99573,1e-05,0.49046]
[1777455204086,54.01,77211.71,0.0,-0.99573,1e-05,0.49046]
[1777455204270,54.01,77211.71,0.0,-0.99573,1e-05,0.49046]
[1777455208250,54.01,77213.19,0.0,-0.99573,1e-05,0.49137]
[1777455208270,54.01,77213.19,0.0,-0.99573,1e-05,0.49137]
[1777455212467,54.01,77214.96,0.0,-0.99573,1e-05,0.49101]
[1777455213474,54.01,77227.62,0.0,-0.99565,1e-05,0.49889]
[1777455214481,54.01,77229.54,0.0,-0.99564,1e-05,0.50009]
[1777455215488,54.01,77224.35,0.0,-0.99567,1e-05,0.49684]
[1777455216745,54.01,77224.35,0.0,-0.99567,1e-05,0.49684]
[1777455216816,54.01,77218.48,0.0,-0.99571,1e-05,0.49319]
[1777455217502,54.01,77208.72,0.0,-0.99576,1e-05,0.48717]
[1777455218509,54.01,77201.12,0.0,-0.99581,1e-05,0.48252]
[1777455219516,54.01,77200.46,0.0,-0.99581,1e-05,0.48212]
[1777455220522,54.01,77198.62,0.0,-0.99582,1e-05,0.481]
[1777455221530,54.01,77194.5,0.0,-0.99585,1e-05,0.4785]
[1777455222536,54.01,77191.87,0.0,-0.99586,1e-05,0.47691]
[1777455223206,54.01,77191.87,0.0,-0.99586,1e-05,0.47691]
[1777455223271,54.01,77191.87,0.0,-0.99586,1e-05,0.47691]
[1777455225558,54.01,77189.07,0.0,-0.99588,1e-05,0.47522]
[1777455226565,54.01,77183.71,0.0,-0.99591,1e-05,0.47201]
[1777455227571,54.01,77180.39,0.0,-0.99593,1e-05,0.47003]
[1777455228579,54.01,77179.35,0.0,-0.99594,1e-05,0.46941]
[1777455228906,54.01,77179.35,0.0,-0.99594,1e-05,0.46941]
[1777455229020,54.01,77179.35,0.0,-0.99594,1e-05,0.46941]
[1777455230593,54.01,77182.65,0.0,-0.99592,1e-05,0.47138]
[1777455231600,54.01,77183.99,0.0,-0.99591,1e-05,0.47218]
[1777455233268,54.01,77184.07,0.0,-0.99591,1e-05,0.47223]
[1777455233520,54.01,77184.07,0.0,-0.99591,1e-05,0.47223]
[1777455235628,54.01,77186.36,0.0,-0.9959,1e-05,0.4736]
[1777455237642,54.01,77187.91,0.0,-0.99589,1e-05,0.47453]
[1777455239466,54.01,77188.5,0.0,-0.99588,1e-05,0.47488]
[1777455239528,54.01,77188.5,0.0,-0.99588,1e-05,0.47488]
[1777455239656,54.01,77189.87,0.0,-0.99587,1e-05,0.47571]
[1777455241670,54.01,77191.98,0.0,-0.99586,1e-05,0.47698]
[1777455243684,54.01,77193.26,0.0,-0.99586,1e-05,0.47775]
[1777455244649,54.01,77193.26,0.0,-0.99586,1e-05,0.47775]
[1777455244772,54.01,77193.26,0.0,-0.99586,1e-05,0.47775]
[1777455244843,54.01,77194.34,0.0,-0.99585,1e-05,0.4784]
[1777455247712,54.01,77195.62,0.0,-0.99584,1e-05,0.47918]
[1777455248718,54.01,77197.07,0.0,-0.99583,1e-05,0.48006]
[1777455250263,54.01,77197.58,0.0,-0.99583,1e-05,0.48037]
[1777455250278,54.01,77197.58,0.0,-0.99583,1e-05,0.48037]
[1777455251740,54.01,77200.98,0.0,-0.99581,1e-05,0.48243]
[1777455252747,54.01,77202.73,0.0,-0.9958,1e-05,0.4835]
[1777455257784,54.01,77205.12,0.0,-0.99579,1e-05,0.48496]
[1777455259827,54.01,77205.71,0.0,-0.99578,1e-05,0.48532]
[1777455259911,54.01,77207.25,0.0,-0.99577,1e-05,0.48626]
[1777455260025,54.01,77207.25,0.0,-0.99577,1e-05,0.48626]
[1777455260805,54.01,77211.11,0.0,-0.99575,1e-05,0.48864]
[1777455262819,54.01,77212.22,0.0,-0.99574,1e-05,0.48932]
[1777455265840,54.01,77216.32,0.0,-0.99572,1e-05,0.49185]
[1777455266280,54.01,77216.32,0.0,-0.99572,1e-05,0.49185]
[1777455266847,54.01,77218.08,0.0,-0.99571,1e-05,0.49294]
[1777455267189,54.01,77218.08,0.0,-0.99571,1e-05,0.49294]
[1777455267272,54.01,77218.08,0.0,-0.99571,1e-05,0.49294]
[1777455269248,54.01,77219.69,0.0,-0.9957,1e-05,0.49394]
[1777455269868,54.01,77223.21,0.0,-0.99568,1e-05,0.49613]
[1777455270874,54.01,77224.23,0.0,-0.99567,1e-05,0.49677]
[1777455273896,54.01,77216.9,0.0,-0.99573,1e-05,0.49075]
[1777455274571,54.01,77216.9,0.0,-0.99573,1e-05,0.49075]
[1777455274771,54.01,77216.9,0.0,-0.99573,1e-05,0.49075]
[1777455274902,54.01,77213.71,0.0,-0.99575,1e-05,0.48878]
[1777455275910,54.01,77212.69,0.0,-0.99575,1e-05,0.48816]
[1777455279395,54.01,77211.8,0.0,-0.99576,1e-05,0.48761]
[1777455279522,54.01,77211.8,0.0,-0.99576,1e-05,0.48761]
[1777455284972,54.01,77212.4,0.0,-0.99576,1e-05,0.48798]
[1777455286404,54.01,77212.4,0.0,-0.99576,1e-05,0.48798]
[1777455287178,54.01,77210.67,0.0,-0.99577,1e-05,0.48691]
[1777455288706,54.01,77210.67,0.0,-0.99577,1e-05,0.48691]
[1777455288770,54.01,77210.67,0.0,-0.99577,1e-05,0.48691]
[1777455290273,54.01,77210.78,0.0,-0.99576,1e-05,0.48698]
[1777455290323,54.01,77210.62,0.0,-0.99577,1e-05,0.48688]
[1777455295585,54.01,77210.29,0.0,-0.99577,1e-05,0.48668]
[1777455295776,54.01,77210.29,0.0,-0.99577,1e-05,0.48668]
[1777455299253,54.01,77212.75,0.0,-0.99575,1e-05,0.48819]
[1777455299276,54.01,77212.75,0.0,-0.99575,1e-05,0.48819]
[1777455299614,54.01,77212.75,0.0,-0.99575,1e-05,0.48819]
[1777455299770,54.01,77212.75,0.0,-0.99575,1e-05,0.48819]
[1777455299806,54.01,77212.83,0.0,-0.99575,1e-05,0.48824]
[1777455300078,54.01,77216.39,0.0,-0.99573,1e-05,0.49044]
[1777455302093,54.01,77218.75,0.0,-0.99572,1e-05,0.4919]
[1777455305113,54.01,77222.85,0.0,-0.99569,1e-05,0.49444]
[1777455306483,54.01,77222.85,0.0,-0.99569,1e-05,0.49444]
[1777455306521,54.01,77222.85,0.0,-0.99569,1e-05,0.49444]
[1777455308134,54.01,77228.24,0.0,-0.99566,1e-05,0.4978]
[1777455311155,54.01,77233.16,0.0,-0.99563,1e-05,0.50089]
[1777455312261,54.01,77233.16,0.0,-0.99563,1e-05,0.50089]
[1777455312273,54.01,77233.16,0.0,-0.99563,1e-05,0.50089]
[1777455313904,54.01,77233.25,0.0,-0.99563,1e-05,0.50095]
[1777455314019,54.01,77233.52,0.0,-0.99563,1e-05,0.50112]
[1777455314176,54.01,77233.62,0.0,-0.99563,1e-05,0.50118]
[1777455316190,54.01,77236.52,0.0,-0.99561,1e-05,0.50301]
[1777455317651,54.01,77236.52,0.0,-0.99561,1e-05,0.50301]
[1777455317772,54.01,77236.52,0.0,-0.99561,1e-05,0.50301]
[1777455321225,54.01,77240.22,0.0,-0.99559,1e-05,0.50535]
[1777455323359,54.01,77241.82,0.0,-0.99558,1e-05,0.50636]
[1777455323520,54.01,77241.82,0.0,-0.99558,1e-05,0.50636]
[1777455325925,54.01,77243.34,0.0,-0.99557,1e-05,0.50733]
[1777455325253,54.01,77246.13,0.0,-0.99555,1e-05,0.5091]
[1777455326021,54.01,77246.13,0.0,-0.99555,1e-05,0.5091]
[1777455326260,54.01,77246.0,0.0,-0.99555,1e-05,0.50902]
[1777455329281,54.01,77250.62,0.0,-0.99552,1e-05,0.51197]
[1777455333752,54.01,77248.46,0.0,-0.99555,1e-05,0.50909]
[1777455333779,54.01,77248.46,0.0,-0.99555,1e-05,0.50909]
[1777455334315,54.01,77245.19,0.0,-0.99557,1e-05,0.50701]
[1777455339351,54.01,77246.7,0.0,-0.99556,1e-05,0.50797]
[1777455340358,54.01,77251.99,0.0,-0.99553,1e-05,0.51135]
[1777455341491,54.01,77251.99,0.0,-0.99553,1e-05,0.51135]
[1777455341530,54.01,77251.99,0.0,-0.99553,1e-05,0.51135]
[1777455343157,54.01,77253.18,0.0,-0.99552,1e-05,0.51211]
[1777455343269,54.01,77253.18,0.0,-0.99552,1e-05,0.51211]
[1777455343379,54.01,77253.1,0.0,-0.99552,1e-05,0.51206]
[1777455346400,54.01,77255.29,0.0,-0.99551,1e-05,0.51346]
[1777455347948,54.01,77255.29,0.0,-0.99551,1e-05,0.51346]
[1777455348022,54.01,77255.98,0.0,-0.9955,1e-05,0.51391]
[1777455353449,54.01,77257.33,0.0,-0.99549,1e-05,0.51478]
[1777455355463,54.01,77259.55,0.0,-0.99548,1e-05,0.51621]
[1777455358484,54.01,77264.0,0.0,-0.99545,1e-05,0.51909]
[1777455359491,54.01,77269.92,0.0,-0.99542,1e-05,0.52294]
[1777455361505,54.01,77269.36,0.0,-0.99542,1e-05,0.52257]
[1777455362512,54.01,77272.5,0.0,-0.9954,1e-05,0.52462]
[1777455363796,54.01,77272.5,0.0,-0.9954,1e-05,0.52462]
[1777455364026,54.01,77271.19,0.0,-0.99541,1e-05,0.52377]
[1777455365253,54.01,77270.62,0.0,-0.99541,1e-05,0.52339]
[1777455365271,54.01,77270.62,0.0,-0.99541,1e-05,0.52339]
[1777455365533,54.01,77270.56,0.0,-0.99541,1e-05,0.52335]
[1777455367547,54.01,77273.32,0.0,-0.99539,1e-05,0.52516]
[1777455370924,54.01,77274.25,0.0,-0.99539,1e-05,0.52577]
[1777455371020,54.01,77274.25,0.0,-0.99539,1e-05,0.52577]
[1777455376610,54.01,77274.83,0.0,-0.99538,1e-05,0.52615]
[1777455377248,54.01,77274.83,0.0,-0.99538,1e-05,0.52615]
[1777455377273,54.01,77274.83,0.0,-0.99538,1e-05,0.52615]
[1777455378898,54.01,77272.91,0.0,-0.9954,1e-05,0.52489]
[1777455379022,54.01,77272.91,0.0,-0.9954,1e-05,0.52489]
[1777455379000,54.01,77271.0,0.0,-0.99541,1e-05,0.52364]
[1777455383608,54.01,77269.21,0.0,-0.99542,1e-05,0.52247]
[1777455383774,54.01,77269.21,0.0,-0.99542,1e-05,0.52247]
[1777455389701,54.01,77269.64,0.0,-0.99542,1e-05,0.52275]
[1777455392365,54.01,77267.74,0.0,-0.99544,1e-05,0.51999]
[1777455396219,54.01,77267.23,0.0,-0.99545,1e-05,0.51966]
[1777455401712,54.01,77266.97,0.0,-0.99545,1e-05,0.51949]
[1777455401786,54.01,77264.59,0.0,-0.99546,1e-05,0.51795]
[1777455402793,54.01,77261.95,0.0,-0.99548,1e-05,0.51624]
[1777455405606,54.01,77260.86,0.0,-0.99549,1e-05,0.51554]
[1777455406821,54.01,77257.82,0.0,-0.9955,1e-05,0.51358]
[1777455407828,54.01,77254.54,0.0,-0.99552,1e-05,0.51148]
[1777455412863,54.01,77255.24,0.0,-0.99552,1e-05,0.51193]
[1777455416230,54.01,77256.49,0.0,-0.99551,1e-05,0.51273]
[1777455416280,54.01,77256.49,0.0,-0.99551,1e-05,0.51273]
[1777455418546,54.01,77257.81,0.0,-0.9955,1e-05,0.51357]
[1777455418770,54.01,77257.81,0.0,-0.9955,1e-05,0.51357]
[1777455418905,54.01,77257.45,0.0,-0.99551,1e-05,0.51334]
[1777455419912,54.01,77255.42,0.0,-0.99552,1e-05,0.51204]
[1777455421926,54.01,77249.63,0.0,-0.99556,1e-05,0.50834]
[1777455422342,54.01,77249.63,0.0,-0.99556,1e-05,0.50834]
[1777455422526,54.01,77249.63,0.0,-0.99556,1e-05,0.50834]
[1777455428975,54.01,77251.34,0.0,-0.99554,1e-05,0.50943]
[1777455429982,54.01,77254.3,0.0,-0.99553,1e-05,0.51132]
[1777455431576,54.01,77253.33,0.0,-0.99553,1e-05,0.5107]
[1777455431774,54.01,77253.33,0.0,-0.99553,1e-05,0.5107]
[1777455433361,54.01,77252.99,0.0,-0.99553,1e-05,0.51048]
[1777455433521,54.01,77252.99,0.0,-0.99553,1e-05,0.51048]
[1777455434010,54.01,77252.92,0.0,-0.99554,1e-05,0.51044]
[1777455437031,54.01,77255.73,0.0,-0.99552,1e-05,0.51224]
[1777455439331,54.01,77256.02,0.0,-0.99552,1e-05,0.51243]
[1777455439522,54.01,77256.02,0.0,-0.99552,1e-05,0.51243]
[1777455444080,54.01,77249.93,0.0,-0.99555,1e-05,0.50853]
[1777455445578,54.01,77248.31,0.0,-0.99556,1e-05,0.5075]
[1777455445777,54.01,77248.31,0.0,-0.99556,1e-05,0.5075]
[1777455446095,54.01,77244.6,0.0,-0.99559,1e-05,0.50514]
[1777455447102,54.01,77240.02,0.0,-0.99561,1e-05,0.50225]
[1777455447995,54.01,77240.02,0.0,-0.99561,1e-05,0.50225]
[1777455448022,54.01,77240.02,0.0,-0.99561,1e-05,0.50225]
[1777455448575,54.01,77240.02,0.0,-0.99561,1e-05,0.50225]
[1777455448773,54.01,77240.02,0.0,-0.99561,1e-05,0.50225]
[1777455448874,54.01,77238.22,0.0,-0.99563,1e-05,0.50111]
[1777455452137,54.01,77233.08,0.0,-0.99567,1e-05,0.49641]
[1777455453144,54.01,77230.08,0.0,-0.99569,1e-05,0.49454]
[1777455454151,54.01,77227.44,0.0,-0.9957,1e-05,0.4929]
[1777455455182,54.01,77227.44,0.0,-0.9957,1e-05,0.4929]
[1777455455272,54.01,77227.44,0.0,-0.9957,1e-05,0.4929]
[1777455461200,54.01,77227.17,0.0,-0.9957,1e-05,0.49273]
[1777455462207,54.01,77231.76,0.0,-0.99568,1e-05,0.49559]
[1777455464221,54.01,77235.77,0.0,-0.99565,1e-05,0.4981]
[1777455465240,54.01,77235.77,0.0,-0.99565,1e-05,0.4981]
[1777455465272,54.01,77235.77,0.0,-0.99565,1e-05,0.4981]
[1777455467113,54.01,77237.13,0.0,-0.99564,1e-05,0.49895]
[1777455467272,54.01,77236.79,0.0,-0.99565,1e-05,0.49873]
[1777455467373,54.01,77237.35,0.0,-0.99564,1e-05,0.49909]
[1777455470462,54.01,77237.35,0.0,-0.99564,1e-05,0.49909]
[1777455470523,54.01,77237.35,0.0,-0.99564,1e-05,0.49909]
[1777455476305,54.01,77238.57,0.0,-0.99564,1e-05,0.49985]
[1777455477818,54.01,77238.57,0.0,-0.99564,1e-05,0.49985]
[1777455478020,54.01,77238.57,0.0,-0.99564,1e-05,0.49985]
[1777455478121,54.01,77238.42,0.0,-0.99564,1e-05,0.49976]
[1777455479185,54.01,77238.75,0.0,-0.99563,1e-05,0.49996]
[1777455479279,54.01,77238.75,0.0,-0.99563,1e-05,0.49996]
[1777455484361,54.01,77238.14,0.0,-0.99564,1e-05,0.49958]
[1777455489395,54.01,77238.72,0.0,-0.99563,1e-05,0.49995]
[1777455493304,54.01,77238.55,0.0,-0.99564,1e-05,0.49984]
[1777455493519,54.01,77238.55,0.0,-0.99564,1e-05,0.49984]
[1777455494608,54.01,77238.87,0.0,-0.99563,1e-05,0.50004]
[1777455494770,54.01,77238.87,0.0,-0.99563,1e-05,0.50004]
[1777455494872,54.01,77238.8,0.0,-0.99563,1e-05,0.5]
[1777455500473,54.01,77238.78,0.0,-0.99563,1e-05,0.49998]
[1777455505577,54.01,77238.14,0.0,-0.99564,1e-05,0.49958]
[1777455505776,54.01,77238.14,0.0,-0.99564,1e-05,0.49958]
[1777455511501,54.01,77237.59,0.0,-0.99564,1e-05,0.49924]
[1777455511524,54.01,77237.59,0.0,-0.99564,1e-05,0.49924]
[1777455511550,54.01,77237.31,0.0,-0.99566,1e-05,0.49758]
[1777455512199,54.01,77237.31,0.0,-0.99566,1e-05,0.49758]
[1777455512274,54.01,77237.31,0.0,-0.99566,1e-05,0.49758]
[1777455512374,54.01,77237.31,0.0,-0.99566,1e-05,0.49758]
[1777455514571,54.01,77234.18,0.0,-0.99568,1e-05,0.49563]
[1777455517446,54.01,77236.12,0.0,-0.99566,1e-05,0.49684]
[1777455517522,54.01,77236.12,0.0,-0.99566,1e-05,0.49684]
[1777455522627,54.01,77237.81,0.0,-0.99565,1e-05,0.4979]
[1777455523895,54.01,77237.81,0.0,-0.99565,1e-05,0.4979]
[1777455524020,54.01,77237.81,0.0,-0.99565,1e-05,0.4979]
[1777455524121,54.01,77239.0,0.0,-0.99565,1e-05,0.49864]
[1777455525649,54.01,77242.01,0.0,-0.99563,1e-05,0.50053]
[1777455526419,54.01,77242.01,0.0,-0.99563,1e-05,0.50053]
[1777455526521,54.01,77242.01,0.0,-0.99563,1e-05,0.50053]
[1777455526656,54.01,77245.85,0.0,-0.9956,1e-05,0.50295]
[1777455530683,54.01,77246.28,0.0,-0.9956,1e-05,0.50323]
[1777455533705,54.01,77243.9,0.0,-0.99562,1e-05,0.50172]
[1777455535238,54.01,77243.45,0.0,-0.99562,1e-05,0.50144]
[1777455535273,54.01,77243.45,0.0,-0.99562,1e-05,0.50144]
[1777455537639,54.01,77245.94,0.0,-0.9956,1e-05,0.50301]
[1777455537773,54.01,77245.94,0.0,-0.9956,1e-05,0.50301]
[1777455537872,54.01,77246.48,0.0,-0.9956,1e-05,0.50335]
[1777455540206,54.01,77245.6,0.0,-0.99561,1e-05,0.5028]
[1777455540271,54.01,77245.6,0.0,-0.99561,1e-05,0.5028]
[1777455545789,54.01,77246.48,0.0,-0.9956,1e-05,0.50335]
[1777455547385,54.01,77246.96,0.0,-0.9956,1e-05,0.50366]
[1777455547521,54.01,77246.96,0.0,-0.9956,1e-05,0.50366]
[1777455549328,54.01,77246.42,0.0,-0.9956,1e-05,0.50331]
[1777455549522,54.01,77246.42,0.0,-0.9956,1e-05,0.50331]
[1777455549817,54.01,77244.07,0.0,-0.99562,1e-05,0.50183]
[1777455553922,54.01,77244.44,0.0,-0.99561,1e-05,0.50206]
[1777455554020,54.01,77244.44,0.0,-0.99561,1e-05,0.50206]
[1777455554121,54.01,77247.17,0.0,-0.9956,1e-05,0.50379]
[1777455555859,54.01,77251.74,0.0,-0.99557,1e-05,0.50669]
[1777455557825,54.01,77250.97,0.0,-0.99557,1e-05,0.5062]
[1777455558021,54.01,77250.97,0.0,-0.99557,1e-05,0.5062]
[1777455558122,54.01,77251.79,0.0,-0.99557,1e-05,0.50672]
[1777455562907,54.01,77247.32,0.0,-0.9956,1e-05,0.50388]
[1777455563500,54.01,77247.32,0.0,-0.9956,1e-05,0.50388]
[1777455563523,54.01,77247.32,0.0,-0.9956,1e-05,0.50388]
[1777455566795,54.01,77245.97,0.0,-0.9956,1e-05,0.50303]
[1777455567023,54.01,77245.97,0.0,-0.9956,1e-05,0.50303]
[1777455567042,54.01,77243.83,0.0,-0.99562,1e-05,0.50168]
[1777455568152,54.01,77243.83,0.0,-0.99562,1e-05,0.50168]
[1777455568272,54.01,77242.81,0.0,-0.99562,1e-05,0.50104]
[1777455571973,54.01,77243.34,0.0,-0.99563,1e-05,0.49989]
[1777455578015,54.01,77244.71,0.0,-0.99562,1e-05,0.50075]
[1777455580308,54.01,77244.31,0.0,-0.99563,1e-05,0.5005]
[1777455580525,54.01,77244.31,0.0,-0.99563,1e-05,0.5005]
[1777455583016,54.01,77243.9,0.0,-0.99563,1e-05,0.50024]
[1777455583050,54.01,77240.65,0.0,-0.99565,1e-05,0.4982]
[1777455583274,54.01,77240.65,0.0,-0.99565,1e-05,0.4982]
[1777455584057,54.01,77238.04,0.0,-0.99566,1e-05,0.49656]
[1777455584735,54.01,77238.04,0.0,-0.99566,1e-05,0.49656]
[1777455584769,54.01,77238.04,0.0,-0.99566,1e-05,0.49656]
[1777455586071,54.01,77224.11,0.0,-0.99575,1e-05,0.48792]
[1777455587078,54.01,77209.68,0.0,-0.99583,1e-05,0.4791]
[1777455588085,54.01,77213.71,0.0,-0.99581,1e-05,0.48155]
[1777455589092,54.01,77223.67,0.0,-0.99575,1e-05,0.48765]
[1777455590099,54.01,77229.8,0.0,-0.99571,1e-05,0.49143]
[1777455590814,54.01,77229.8,0.0,-0.99571,1e-05,0.49143]
[1777455591021,54.01,77229.8,0.0,-0.99571,1e-05,0.49143]
[1777455593253,54.01,77230.5,0.0,-0.99571,1e-05,0.49187]
[1777455593273,54.01,77230.5,0.0,-0.99571,1e-05,0.49187]
[1777455594127,54.01,77230.73,0.0,-0.99571,1e-05,0.49201]
[1777455595799,54.01,77229.88,0.0,-0.99571,1e-05,0.49148]
[1777455596022,54.01,77229.88,0.0,-0.99571,1e-05,0.49148]
[1777455596140,54.01,77227.47,0.0,-0.99573,1e-05,0.48999]
[1777455601176,54.01,77228.8,0.0,-0.99572,1e-05,0.49082]
[1777455601791,54.01,77228.8,0.0,-0.99572,1e-05,0.49082]
[1777455602029,54.01,77228.8,0.0,-0.99572,1e-05,0.49082]
[1777455602666,54.01,77229.55,0.0,-0.99572,1e-05,0.49128]
[1777455602777,54.01,77229.55,0.0,-0.99572,1e-05,0.49128]
[1777455603193,54.01,77229.39,0.0,-0.99572,1e-05,0.49118]
[1777455608228,54.01,77227.57,0.0,-0.99573,1e-05,0.49005]
[1777455608709,54.01,77227.57,0.0,-0.99573,1e-05,0.49005]
[1777455613263,54.01,77230.34,0.0,-0.99571,1e-05,0.49177]
[1777455615538,54.01,77229.93,0.0,-0.99571,1e-05,0.49152]
[1777455615774,54.01,77229.93,0.0,-0.99571,1e-05,0.49152]
[1777455615872,54.01,77229.93,0.0,-0.99571,1e-05,0.49152]
[1777455621122,54.01,77231.27,0.0,-0.99571,1e-05,0.49235]
[1777455621270,54.01,77231.27,0.0,-0.99571,1e-05,0.49235]
[1777455621223,54.01,77231.62,0.0,-0.9957,1e-05,0.49256]
[1777455626353,54.01,77230.19,0.0,-0.99571,1e-05,0.49168]
[1777455628368,54.01,77228.03,0.0,-0.99572,1e-05,0.49034]
[1777455633403,54.01,77224.72,0.0,-0.99576,1e-05,0.48684]
[1777455638439,54.01,77224.4,0.0,-0.99576,1e-05,0.48664]
[1777455643474,54.01,77223.06,0.0,-0.99577,1e-05,0.48582]
[1777455648509,54.01,77221.2,0.0,-0.99578,1e-05,0.48468]
[1777455651530,54.01,77226.12,0.0,-0.99575,1e-05,0.4877]
[1777455652537,54.01,77228.25,0.0,-0.99574,1e-05,0.48901]
[1777455657572,54.01,77228.33,0.0,-0.99574,1e-05,0.48906]
[1777455658579,54.01,77230.81,0.0,-0.99572,1e-05,0.4906]
[1777455663615,54.01,77231.13,0.0,-0.99572,1e-05,0.4908]
[1777455668650,54.01,77232.85,0.0,-0.99571,1e-05,0.49186]
[1777455673685,54.01,77233.32,0.0,-0.99571,1e-05,0.49215]
[1777455674692,54.01,77237.66,0.0,-0.99568,1e-05,0.49485]
[1777455675698,54.01,77240.04,0.0,-0.99566,1e-05,0.49634]
[1777455678720,54.01,77240.65,0.0,-0.99566,1e-05,0.49672]
[1777455683755,54.01,77241.4,0.0,-0.99566,1e-05,0.49719]
[1777455689798,54.01,77241.49,0.0,-0.99566,1e-05,0.49725]
[1777455691812,54.01,77241.68,0.0,-0.99567,1e-05,0.49589]
[1777455692618,54.01,77241.68,0.0,-0.99567,1e-05,0.49589]
[1777455692780,54.01,77241.68,0.0,-0.99567,1e-05,0.49589]
[1777455692820,54.01,77241.94,0.0,-0.99567,1e-05,0.49605]
[1777455697853,54.01,77242.38,0.0,-0.99566,1e-05,0.49633]
[1777455704903,54.01,77241.87,0.0,-0.99567,1e-05,0.49601]
[1777455709939,54.01,77242.31,0.0,-0.99566,1e-05,0.49628]
[1777455713967,54.01,77244.88,0.0,-0.99565,1e-05,0.49789]
[1777455716908,54.01,77244.77,0.0,-0.99565,1e-05,0.49782]
[1777455717024,54.01,77244.77,0.0,-0.99565,1e-05,0.49782]
[1777455717108,54.01,77244.79,0.0,-0.99565,1e-05,0.49784]
[1777455723037,54.01,77246.29,0.0,-0.99564,1e-05,0.49878]
[1777455728071,54.01,77246.25,0.0,-0.99564,1e-05,0.49875]
[1777455728819,54.01,77246.25,0.0,-0.99564,1e-05,0.49875]
[1777455729770,54.01,77246.67,0.0,-0.99564,1e-05,0.49902]
[1777455735121,54.01,77246.19,0.0,-0.99564,1e-05,0.49871]
[1777455736616,54.01,77246.62,0.0,-0.99564,1e-05,0.49898]
[1777455736772,54.01,77246.62,0.0,-0.99564,1e-05,0.49898]
[1777455736871,54.01,77246.62,0.0,-0.99564,1e-05,0.49898]
[1777455737026,54.01,77246.62,0.0,-0.99564,1e-05,0.49898]
[1777455737135,54.01,77246.7,0.0,-0.99564,1e-05,0.49903]
[1777455740791,54.01,77246.23,0.0,-0.99564,1e-05,0.49874]
[1777455741021,54.01,77246.23,0.0,-0.99564,1e-05,0.49874]
[1777455741072,54.01,77246.23,0.0,-0.99564,1e-05,0.49874]
[1777455741275,54.01,77246.23,0.0,-0.99564,1e-05,0.49874]
[1777455741375,54.01,77244.75,0.0,-0.99565,1e-05,0.49781]
[1777455747205,54.01,77244.32,0.0,-0.99565,1e-05,0.49754]
[1777455751356,54.01,77244.92,0.0,-0.99565,1e-05,0.49792]
[1777455751373,54.01,77244.2,0.0,-0.99566,1e-05,0.49599]
[1777455751524,54.01,77244.2,0.0,-0.99566,1e-05,0.49599]
[1777455752122,54.01,77244.2,0.0,-0.99566,1e-05,0.49599]
[1777455752270,54.01,77244.2,0.0,-0.99566,1e-05,0.49599]
[1777455757275,54.01,77246.19,0.0,-0.99565,1e-05,0.49723]
[1777455758005,54.01,77246.19,0.0,-0.99565,1e-05,0.49723]
[1777455758024,54.01,77246.19,0.0,-0.99565,1e-05,0.49723]
[1777455758282,54.01,77246.32,0.0,-0.99565,1e-05,0.49731]
[1777455758686,54.01,77246.32,0.0,-0.99565,1e-05,0.49731]
[1777455758770,54.01,77246.32,0.0,-0.99565,1e-05,0.49731]
[1777455764324,54.01,77246.36,0.0,-0.99565,1e-05,0.49734]
[1777455769359,54.01,77245.67,0.0,-0.99566,1e-05,0.49691]
[1777455770366,54.01,77241.52,0.0,-0.99568,1e-05,0.49431]
[1777455770811,54.01,77241.52,0.0,-0.99568,1e-05,0.49431]
[1777455771025,54.01,77241.52,0.0,-0.99568,1e-05,0.49431]
[1777455771332,54.01,77241.52,0.0,-0.99568,1e-05,0.49431]
[1777455771372,54.01,77240.47,0.0,-0.99569,1e-05,0.49366]
[1777455771528,54.01,77240.47,0.0,-0.99569,1e-05,0.49366]
[1777455776948,54.01,77239.44,0.0,-0.99569,1e-05,0.49302]
[1777455777021,54.01,77239.44,0.0,-0.99569,1e-05,0.49302]
[1777455777415,54.01,77239.11,0.0,-0.9957,1e-05,0.49281]
[1777455777519,54.01,77239.11,0.0,-0.9957,1e-05,0.49281]
[1777455777771,54.01,77239.11,0.0,-0.9957,1e-05,0.49281]
[1777455783053,54.01,77239.08,0.0,-0.9957,1e-05,0.4928]
[1777455783274,54.01,77239.08,0.0,-0.9957,1e-05,0.4928]
[1777455783347,54.01,77236.31,0.0,-0.99571,1e-05,0.49108]
[1777455783559,54.01,77236.31,0.0,-0.99571,1e-05,0.49108]
[1777455783772,54.01,77236.31,0.0,-0.99571,1e-05,0.49108]
[1777455787459,54.01,77234.97,0.0,-0.99572,1e-05,0.49025]
[1777455787524,54.01,77234.97,0.0,-0.99572,1e-05,0.49025]
[1777455788032,54.01,77234.97,0.0,-0.99572,1e-05,0.49025]
[1777455788271,54.01,77234.97,0.0,-0.99572,1e-05,0.49025]
[1777455788315,54.01,77234.14,0.0,-0.99573,1e-05,0.48973]
[1777455790507,54.01,77236.08,0.0,-0.99571,1e-05,0.49093]
[1777455795542,54.01,77236.35,0.0,-0.99571,1e-05,0.4911]
[1777455796846,54.01,77236.35,0.0,-0.99571,1e-05,0.4911]
[1777455797028,54.01,77236.35,0.0,-0.99571,1e-05,0.4911]
[1777455797413,54.01,77236.35,0.0,-0.99571,1e-05,0.4911]
[1777455797100,54.01,77236.56,0.0,-0.99571,1e-05,0.49123]
[1777455797529,54.01,77236.56,0.0,-0.99571,1e-05,0.49123]
[1777455803254,54.01,77237.0,0.0,-0.99571,1e-05,0.4915]
[1777455803274,54.01,77237.0,0.0,-0.99571,1e-05,0.4915]
[1777455803288,54.01,77236.25,0.0,-0.99571,1e-05,0.49104]
[1777455803847,54.01,77236.25,0.0,-0.99571,1e-05,0.49104]
[1777455804023,54.01,77236.25,0.0,-0.99571,1e-05,0.49104]
[1777455808305,54.01,77236.69,0.0,-0.99571,1e-05,0.49131]
[1777455808352,54.01,77236.52,0.0,-0.99571,1e-05,0.49121]
[1777455808529,54.01,77236.52,0.0,-0.99571,1e-05,0.49121]
[1777455808700,54.01,77236.52,0.0,-0.99571,1e-05,0.49121]
[1777455808773,54.01,77236.52,0.0,-0.99571,1e-05,0.49121]
[1777455813004,54.01,77234.99,0.0,-0.99573,1e-05,0.4888]
[1777455813023,54.01,77234.99,0.0,-0.99573,1e-05,0.4888]
[1777455813105,54.01,77234.63,0.0,-0.99573,1e-05,0.48857]
[1777455813549,54.01,77234.63,0.0,-0.99573,1e-05,0.48857]
[1777455813770,54.01,77234.63,0.0,-0.99573,1e-05,0.48857]
[1777455819709,54.01,77236.5,0.0,-0.99572,1e-05,0.48973]
[1777455824745,54.01,77236.49,0.0,-0.99572,1e-05,0.48972]
[1777455829779,54.01,77235.9,0.0,-0.99573,1e-05,0.48936]
[1777455834837,54.01,77236.95,0.0,-0.99572,1e-05,0.49001]
[1777455835027,54.01,77236.95,0.0,-0.99572,1e-05,0.49001]
[1777455835043,54.01,77238.26,0.0,-0.99571,1e-05,0.49082]
[1777455835620,54.01,77238.26,0.0,-0.99571,1e-05,0.49082]
[1777455835776,54.01,77238.26,0.0,-0.99571,1e-05,0.49082]
[1777455837835,54.01,77242.58,0.0,-0.99569,1e-05,0.4935]
[1777455838842,54.01,77245.5,0.0,-0.99567,1e-05,0.49532]
[1777455840235,54.01,77245.5,0.0,-0.99567,1e-05,0.49532]
[1777455840274,54.01,77245.5,0.0,-0.99567,1e-05,0.49532]
[1777455840339,54.01,77246.2,0.0,-0.99567,1e-05,0.49576]
[1777455840567,54.01,77246.2,0.0,-0.99567,1e-05,0.49576]
[1777455840774,54.01,77246.2,0.0,-0.99567,1e-05,0.49576]
[1777455845894,54.01,77246.21,0.0,-0.99567,1e-05,0.49577]
[1777455850928,54.01,77246.66,0.0,-0.99566,1e-05,0.49605]
[1777455852526,54.01,77246.53,0.0,-0.99566,1e-05,0.49597]
[1777455852782,54.01,77246.53,0.0,-0.99566,1e-05,0.49597]
[1777455853152,54.01,77246.53,0.0,-0.99566,1e-05,0.49597]
[1777455853273,54.01,77246.53,0.0,-0.99566,1e-05,0.49597]
[1777455853372,54.01,77246.51,0.0,-0.99566,1e-05,0.49596]
[1777455857132,54.01,77245.67,0.0,-0.99567,1e-05,0.49543]
[1777455857279,54.01,77245.67,0.0,-0.99567,1e-05,0.49543]
[1777455857376,54.01,77244.62,0.0,-0.99567,1e-05,0.49477]
[1777455858731,54.01,77245.97,0.0,-0.99567,1e-05,0.49562]
[1777455858771,54.01,77245.97,0.0,-0.99567,1e-05,0.49562]
[1777455863235,54.01,77247.57,0.0,-0.99566,1e-05,0.49662]
[1777455863277,54.01,77247.57,0.0,-0.99566,1e-05,0.49662]
[1777455863337,54.01,77249.72,0.0,-0.99564,1e-05,0.49797]
[1777455863542,54.01,77249.72,0.0,-0.99564,1e-05,0.49797]
[1777455863771,54.01,77249.72,0.0,-0.99564,1e-05,0.49797]
[1777455869054,54.01,77249.35,0.0,-0.99565,1e-05,0.49773]
[1777455873519,54.01,77249.23,0.0,-0.99566,1e-05,0.49618]
[1777455873783,54.01,77249.52,0.0,-0.99566,1e-05,0.49636]
[1777455874235,54.01,77249.52,0.0,-0.99566,1e-05,0.49636]
[1777455874274,54.01,77249.52,0.0,-0.99566,1e-05,0.49636]
[1777455874368,54.01,77249.49,0.0,-0.99566,1e-05,0.49634]
[1777455876104,54.01,77252.1,0.0,-0.99564,1e-05,0.49798]
[1777455879125,54.01,77249.9,0.0,-0.99566,1e-05,0.4966]
[1777455879982,54.01,77249.9,0.0,-0.99566,1e-05,0.4966]
[1777455880022,54.01,77249.9,0.0,-0.99566,1e-05,0.4966]
[1777455880131,54.01,77247.71,0.0,-0.99567,1e-05,0.49523]
[1777455880599,54.01,77247.71,0.0,-0.99567,1e-05,0.49523]
[1777455880772,54.01,77247.71,0.0,-0.99567,1e-05,0.49523]
[1777455883770,54.01,77248.15,0.0,-0.99567,1e-05,0.4955]
[1777455884161,54.01,77248.03,0.0,-0.99567,1e-05,0.49543]
[1777455886965,54.01,77247.54,0.0,-0.99567,1e-05,0.49512]
[1777455887025,54.01,77247.54,0.0,-0.99567,1e-05,0.49512]
[1777455887478,54.01,77247.54,0.0,-0.99567,1e-05,0.49512]
[1777455887530,54.01,77247.54,0.0,-0.99567,1e-05,0.49512]
[1777455887503,54.01,77248.22,0.0,-0.99567,1e-05,0.49555]
[1777455893225,54.01,77248.35,0.0,-0.99567,1e-05,0.49563]
[1777455896324,54.01,77248.43,0.0,-0.99566,1e-05,0.49568]
[1777455896521,54.01,77248.43,0.0,-0.99566,1e-05,0.49568]
[1777455896426,54.01,77248.06,0.0,-0.99567,1e-05,0.49545]
[1777455897020,54.01,77248.06,0.0,-0.99567,1e-05,0.49545]
[1777455897274,54.01,77248.06,0.0,-0.99567,1e-05,0.49545]
[1777455903295,54.01,77248.8,0.0,-0.99566,1e-05,0.49591]
[1777455905309,54.01,77247.07,0.0,-0.99567,1e-05,0.49483]
[1777455905603,54.01,77247.07,0.0,-0.99567,1e-05,0.49483]
[1777455905777,54.01,77247.07,0.0,-0.99567,1e-05,0.49483]
[1777455906350,54.01,77247.07,0.0,-0.99567,1e-05,0.49483]
[1777455906523,54.01,77247.07,0.0,-0.99567,1e-05,0.49483]
[1777455906354,54.01,77245.06,0.0,-0.99568,1e-05,0.49357]
[1777455911351,54.01,77242.89,0.0,-0.9957,1e-05,0.49222]
[1777455912523,54.01,77242.89,0.0,-0.9957,1e-05,0.49222]
[1777455912358,54.01,77236.26,0.0,-0.99574,1e-05,0.48812]
[1777455912774,54.01,77236.26,0.0,-0.99574,1e-05,0.48812]
[1777455913544,54.01,77236.26,0.0,-0.99574,1e-05,0.48812]
[1777455913365,54.01,77235.92,0.0,-0.99574,1e-05,0.48791]
[1777455913771,54.01,77235.92,0.0,-0.99574,1e-05,0.48791]
[1777455914372,54.01,77240.26,0.0,-0.99571,1e-05,0.49059]
[1777455915379,54.01,77242.48,0.0,-0.9957,1e-05,0.49197]
[1777455916938,54.01,77243.53,0.0,-0.99569,1e-05,0.49262]
[1777455917023,54.01,77243.53,0.0,-0.99569,1e-05,0.49262]
[1777455920319,54.01,77244.63,0.0,-0.99569,1e-05,0.49331]
[1777455920521,54.01,77244.63,0.0,-0.99569,1e-05,0.49331]
[1777455920578,54.01,77245.22,0.0,-0.99568,1e-05,0.49367]
[1777455921205,54.01,77245.22,0.0,-0.99568,1e-05,0.49367]
[1777455921273,54.01,77245.22,0.0,-0.99568,1e-05,0.49367]
[1777455922427,54.01,77248.74,0.0,-0.99566,1e-05,0.49587]
[1777455927237,54.01,77249.18,0.0,-0.99566,1e-05,0.49615]
[1777455927259,54.01,77249.18,0.0,-0.99566,1e-05,0.49615]
[1777455927463,54.01,77250.95,0.0,-0.99565,1e-05,0.49726]
[1777455928472,54.01,77250.95,0.0,-0.99565,1e-05,0.49726]
[1777455928523,54.01,77250.95,0.0,-0.99565,1e-05,0.49726]
[1777455928506,54.01,77253.46,0.0,-0.99563,1e-05,0.49883]
[1777455929477,54.01,77259.71,0.0,-0.9956,1e-05,0.50277]
[1777455930484,54.01,77261.61,0.0,-0.99558,1e-05,0.50398]
[1777455931160,54.01,77261.61,0.0,-0.99558,1e-05,0.50398]
[1777455931271,54.01,77261.61,0.0,-0.99558,1e-05,0.50398]
[1777455931520,54.01,77261.61,0.0,-0.99558,1e-05,0.50398]
[1777455931524,54.01,77262.62,0.0,-0.99559,1e-05,0.50312]
[1777455931771,54.01,77262.62,0.0,-0.99559,1e-05,0.50312]
[1777455937564,54.01,77263.56,0.0,-0.99558,1e-05,0.50372]
[1777455937769,54.01,77262.87,0.0,-0.99559,1e-05,0.50328]
[1777455938539,54.01,77263.17,0.0,-0.99559,1e-05,0.50347]
[1777455938990,54.01,77263.17,0.0,-0.99559,1e-05,0.50347]
[1777455939029,54.01,77263.17,0.0,-0.99559,1e-05,0.50347]
[1777455941561,54.01,77265.22,0.0,-0.99557,1e-05,0.50477]
[1777455944587,54.01,77264.71,0.0,-0.99558,1e-05,0.50445]
[1777455944769,54.01,77265.9,0.0,-0.99557,1e-05,0.5052]
[1777455945589,54.01,77267.7,0.0,-0.99556,1e-05,0.50635]
[1777455945807,54.01,77267.7,0.0,-0.99556,1e-05,0.50635]
[1777455946022,54.01,77267.7,0.0,-0.99556,1e-05,0.50635]
[1777455951905,54.01,77268.45,0.0,-0.99555,1e-05,0.50682]
[1777455952027,54.01,77268.45,0.0,-0.99555,1e-05,0.50682]
[1777455953326,54.01,77268.76,0.0,-0.99555,1e-05,0.50702]
[1777455953521,54.01,77268.76,0.0,-0.99555,1e-05,0.50702]
[1777455953575,54.01,77268.62,0.0,-0.99555,1e-05,0.50693]
[1777455954651,54.01,77271.02,0.0,-0.99554,1e-05,0.50846]
[1777455956601,54.01,77271.02,0.0,-0.99554,1e-05,0.50846]
[1777455955659,54.01,77273.3,0.0,-0.99552,1e-05,0.50992]
[1777455956773,54.01,77273.3,0.0,-0.99552,1e-05,0.50992]
[1777455956871,54.01,77275.48,0.0,-0.99551,1e-05,0.51132]
[1777455962708,54.01,77276.58,0.0,-0.9955,1e-05,0.51203]
[1777455964285,54.01,77276.58,0.0,-0.9955,1e-05,0.51203]
[1777455964520,54.01,77276.58,0.0,-0.9955,1e-05,0.51203]
[1777455964570,54.01,77278.26,0.0,-0.99549,1e-05,0.51311]
[1777455964994,54.01,77278.26,0.0,-0.99549,1e-05,0.51311]
[1777455965023,54.01,77278.26,0.0,-0.99549,1e-05,0.51311]
[1777455965729,54.01,77281.03,0.0,-0.99548,1e-05,0.51489]
[1777455967744,54.01,77285.73,0.0,-0.99545,1e-05,0.51794]
[1777455971080,54.01,77285.61,0.0,-0.99545,1e-05,0.51786]
[1777455971275,54.01,77285.61,0.0,-0.99545,1e-05,0.51786]
[1777455971385,54.01,77285.61,0.0,-0.99545,1e-05,0.51786]
[1777455971525,54.01,77285.61,0.0,-0.99545,1e-05,0.51786]
[1777455971543,54.01,77285.3,0.0,-0.99545,1e-05,0.51766]
[1777455972778,54.01,77287.75,0.0,-0.99543,1e-05,0.51925]
[1777455973786,54.01,77289.13,0.0,-0.99543,1e-05,0.52015]
[1777455978026,54.01,77289.08,0.0,-0.99543,1e-05,0.52012]
[1777455978271,54.01,77289.08,0.0,-0.99543,1e-05,0.52012]
[1777455978312,54.01,77289.08,0.0,-0.99543,1e-05,0.52012]
[1777455978522,54.01,77289.08,0.0,-0.99543,1e-05,0.52012]
[1777455978586,54.01,77288.52,0.0,-0.99543,1e-05,0.51975]
[1777455980836,54.01,77292.68,0.0,-0.9954,1e-05,0.52246]
[1777455982850,54.01,77298.02,0.0,-0.99537,1e-05,0.52597]
[1777455983857,54.01,77292.5,0.0,-0.9954,1e-05,0.52235]
[1777455984981,54.01,77292.5,0.0,-0.9954,1e-05,0.52235]
[1777455985023,54.01,77292.5,0.0,-0.9954,1e-05,0.52235]
[1777455985124,54.01,77286.2,0.0,-0.99544,1e-05,0.51824]
[1777455985984,54.01,77286.2,0.0,-0.99544,1e-05,0.51824]
[1777455986025,54.01,77286.2,0.0,-0.99544,1e-05,0.51824]
[1777455986127,54.01,77284.22,0.0,-0.99546,1e-05,0.51696]
[1777455991919,54.01,77286.26,0.0,-0.99546,1e-05,0.51675]
[1777455993301,54.01,77286.26,0.0,-0.99546,1e-05,0.51675]
[1777455993522,54.01,77286.26,0.0,-0.99546,1e-05,0.51675]
[1777455993535,54.01,77286.72,0.0,-0.99545,1e-05,0.51705]
[1777455994158,54.01,77286.72,0.0,-0.99545,1e-05,0.51705]
[1777455994272,54.01,77286.72,0.0,-0.99545,1e-05,0.51705]
[1777455994940,54.01,77291.86,0.0,-0.99542,1e-05,0.52039]
[1777455995948,54.01,77294.19,0.0,-0.99541,1e-05,0.52191]
[1777455997317,54.01,77294.19,0.0,-0.99541,1e-05,0.52191]
[1777455997531,54.01,77294.19,0.0,-0.99541,1e-05,0.52191]
[1777455998618,54.01,77296.62,0.0,-0.99539,1e-05,0.5235]
[1777456001532,54.01,77296.54,0.0,-0.99539,1e-05,0.52345]
[1777456001558,54.01,77296.65,0.0,-0.99539,1e-05,0.52352]
[1777456001772,54.01,77296.65,0.0,-0.99539,1e-05,0.52352]
[1777456001990,54.01,77301.2,0.0,-0.99536,1e-05,0.52651]
[1777456003185,54.01,77301.2,0.0,-0.99536,1e-05,0.52651]
[1777456003275,54.01,77301.2,0.0,-0.99536,1e-05,0.52651]
[1777456003376,54.01,77304.91,0.0,-0.99534,1e-05,0.52896]
[1777456006338,54.01,77305.71,0.0,-0.99533,1e-05,0.52949]
[1777456006469,54.01,77333.05,0.0,-0.99515,1e-05,0.54783]
[1777456007029,54.01,77356.7,0.0,-0.99499,1e-05,0.56414]
[1777456008041,54.01,77344.22,0.0,-0.99508,1e-05,0.55548]
[1777456009512,54.01,77344.22,0.0,-0.99508,1e-05,0.55548]
[1777456009542,54.01,77326.45,0.0,-0.9952,1e-05,0.54336]
[1777456010056,54.01,77316.23,0.0,-0.99526,1e-05,0.53648]
[1777456011062,54.01,77319.15,0.0,-0.99524,1e-05,0.53844]
[1777456012070,54.01,77327.85,0.0,-0.99519,1e-05,0.5443]
[1777456013077,54.01,77330.66,0.0,-0.99517,1e-05,0.54621]
[1777456014085,54.01,77338.07,0.0,-0.99512,1e-05,0.55126]
[1777456015092,54.01,77339.62,0.0,-0.99511,1e-05,0.55232]
[1777456016099,54.01,77343.94,0.0,-0.99508,1e-05,0.55529]
[1777456017106,54.01,77349.64,0.0,-0.99504,1e-05,0.55923]
[1777456018113,54.01,77351.9,0.0,-0.99502,1e-05,0.56079]
[1777456019120,54.01,77345.52,0.0,-0.99507,1e-05,0.55638]
[1777456020126,54.01,77342.3,0.0,-0.99509,1e-05,0.55416]
[1777456022143,54.01,77346.53,0.0,-0.99506,1e-05,0.55708]
[1777456023151,54.01,77348.62,0.0,-0.99505,1e-05,0.55852]
[1777456025165,54.01,77359.51,0.0,-0.99497,1e-05,0.5661]
[1777456026172,54.01,77370.3,0.0,-0.9949,1e-05,0.57369]
[1777456027179,54.01,77371.57,0.0,-0.99489,1e-05,0.57459]
[1777456028186,54.01,77368.88,0.0,-0.99491,1e-05,0.57269]
[1777456030950,54.01,77368.81,0.0,-0.99491,1e-05,0.57264]
[1777456031020,54.01,77368.81,0.0,-0.99491,1e-05,0.57264]
[1777456031207,54.01,77367.39,0.0,-0.99492,1e-05,0.57164]
[1777456032214,54.01,77364.91,0.0,-0.99493,1e-05,0.56989]
[1777456033221,54.01,77361.68,0.0,-0.99496,1e-05,0.56762]
[1777456034022,54.01,77361.68,0.0,-0.99496,1e-05,0.56762]
[1777456034270,54.01,77361.68,0.0,-0.99496,1e-05,0.56762]
[1777456034371,54.01,77365.62,0.0,-0.99493,1e-05,0.57039]
[1777456036298,54.01,77365.9,0.0,-0.99493,1e-05,0.57059]
[1777456036521,54.01,77365.9,0.0,-0.99493,1e-05,0.57059]
[1777456037250,54.01,77372.69,0.0,-0.99488,1e-05,0.57539]
[1777456038257,54.01,77378.47,0.0,-0.99484,1e-05,0.5795]
[1777456039140,54.01,77378.47,0.0,-0.99484,1e-05,0.5795]
[1777456039272,54.01,77378.47,0.0,-0.99484,1e-05,0.5795]
[1777456039362,54.01,77373.76,0.0,-0.99487,1e-05,0.57615]
[1777456040389,54.01,77373.76,0.0,-0.99487,1e-05,0.57615]
[1777456040524,54.01,77373.76,0.0,-0.99487,1e-05,0.57615]
[1777456040628,54.01,77373.76,0.0,-0.99487,1e-05,0.57615]
[1777456040713,54.01,77368.18,0.0,-0.99491,1e-05,0.57219]
[1777456041278,54.01,77369.47,0.0,-0.9949,1e-05,0.57311]
[1777456042285,54.01,77365.47,0.0,-0.99493,1e-05,0.57028]
[1777456043578,54.01,77365.47,0.0,-0.99493,1e-05,0.57028]
[1777456043607,54.01,77362.32,0.0,-0.99495,1e-05,0.56807]
[1777456043770,54.01,77362.32,0.0,-0.99495,1e-05,0.56807]
[1777456044299,54.01,77359.1,0.0,-0.99498,1e-05,0.56581]
[1777456048327,54.01,77356.81,0.0,-0.99499,1e-05,0.56421]
[1777456049333,54.01,77354.14,0.0,-0.99501,1e-05,0.56235]
[1777456050141,54.01,77354.14,0.0,-0.99501,1e-05,0.56235]
[1777456050271,54.01,77354.14,0.0,-0.99501,1e-05,0.56235]
[1777456050341,54.01,77352.1,0.0,-0.99502,1e-05,0.56093]
[1777456054205,54.01,77352.23,0.0,-0.99504,1e-05,0.5594]
[1777456055299,54.01,77351.78,0.0,-0.99504,1e-05,0.55909]
[1777456055520,54.01,77351.78,0.0,-0.99504,1e-05,0.55909]
[1777456057524,54.01,77351.13,0.0,-0.99504,1e-05,0.55864]
[1777456057625,54.01,77351.2,0.0,-0.99504,1e-05,0.55869]
[1777456058397,54.01,77353.28,0.0,-0.99503,1e-05,0.56013]
[1777456058879,54.01,77353.28,0.0,-0.99503,1e-05,0.56013]
[1777456059022,54.01,77353.28,0.0,-0.99503,1e-05,0.56013]
[1777456059404,54.01,77350.9,0.0,-0.99505,1e-05,0.55848]
[1777456059899,54.01,77350.9,0.0,-0.99505,1e-05,0.55848]
[1777456060023,54.01,77350.9,0.0,-0.99505,1e-05,0.55848]
[1777456062425,54.01,77347.18,0.0,-0.99507,1e-05,0.55591]
[1777456062884,54.01,77347.18,0.0,-0.99507,1e-05,0.55591]
[1777456063023,54.01,77347.18,0.0,-0.99507,1e-05,0.55591]
[1777456064935,54.01,77348.99,0.0,-0.99506,1e-05,0.55716]
[1777456065020,54.01,77348.99,0.0,-0.99506,1e-05,0.55716]
[1777456065446,54.01,77348.8,0.0,-0.99506,1e-05,0.55703]
[1777456067975,54.01,77348.38,0.0,-0.99506,1e-05,0.55674]
[1777456068021,54.01,77348.38,0.0,-0.99506,1e-05,0.55674]
[1777456068467,54.01,77345.94,0.0,-0.99508,1e-05,0.55506]
[1777456069474,54.01,77343.64,0.0,-0.99509,1e-05,0.55348]
[1777456070850,54.01,77342.51,0.0,-0.9951,1e-05,0.5527]
[1777456071019,54.01,77342.51,0.0,-0.9951,1e-05,0.5527]
[1777456072481,54.01,77341.17,0.0,-0.99511,1e-05,0.55178]
[1777456072520,54.01,77341.17,0.0,-0.99511,1e-05,0.55178]
[1777456072582,54.01,77340.37,0.0,-0.99512,1e-05,0.55123]
[1777456075191,54.01,77340.77,0.0,-0.99511,1e-05,0.55151]
[1777456075270,54.01,77340.77,0.0,-0.99511,1e-05,0.55151]
[1777456076523,54.01,77346.57,0.0,-0.99508,1e-05,0.55549]
[1777456077903,54.01,77345.92,0.0,-0.99508,1e-05,0.55504]
[1777456078021,54.01,77345.92,0.0,-0.99508,1e-05,0.55504]
[1777456078537,54.01,77343.58,0.0,-0.9951,1e-05,0.55343]
[1777456078916,54.01,77343.58,0.0,-0.9951,1e-05,0.55343]
[1777456079022,54.01,77343.58,0.0,-0.9951,1e-05,0.55343]
[1777456079543,54.01,77343.43,0.0,-0.9951,1e-05,0.55333]
[1777456081559,54.01,77346.15,0.0,-0.99508,1e-05,0.5552]
[1777456082216,54.01,77346.15,0.0,-0.99508,1e-05,0.5552]
[1777456082272,54.01,77346.15,0.0,-0.99508,1e-05,0.5552]
[1777456085637,54.01,77346.63,0.0,-0.99507,1e-05,0.55553]
[1777456085738,54.01,77348.3,0.0,-0.99506,1e-05,0.55668]
[1777456085770,54.01,77348.3,0.0,-0.99506,1e-05,0.55668]
[1777456087039,54.01,77346.5,0.0,-0.99508,1e-05,0.55544]
[1777456087270,54.01,77346.5,0.0,-0.99508,1e-05,0.55544]
[1777456091768,54.01,77348.28,0.0,-0.99506,1e-05,0.55667]
[1777456092023,54.01,77347.94,0.0,-0.99507,1e-05,0.55644]
[1777456093645,54.01,77340.55,0.0,-0.99512,1e-05,0.55136]
[1777456094652,54.01,77337.76,0.0,-0.99513,1e-05,0.54945]
[1777456096103,54.01,77336.72,0.0,-0.99514,1e-05,0.54874]
[1777456096270,54.01,77336.72,0.0,-0.99514,1e-05,0.54874]
[1777456096666,54.01,77340.16,0.0,-0.99512,1e-05,0.55109]
[1777456097041,54.01,77340.16,0.0,-0.99512,1e-05,0.55109]
[1777456097270,54.01,77340.16,0.0,-0.99512,1e-05,0.55109]
[1777456102713,54.01,77340.24,0.0,-0.99512,1e-05,0.55114]
[1777456102908,54.01,77340.24,0.0,-0.99512,1e-05,0.55114]
[1777456103019,54.01,77340.24,0.0,-0.99512,1e-05,0.55114]
[1777456104176,54.01,77340.74,0.0,-0.99511,1e-05,0.55149]
[1777456104269,54.01,77340.74,0.0,-0.99511,1e-05,0.55149]
[1777456104727,54.01,77340.36,0.0,-0.99512,1e-05,0.55123]
[1777456109721,54.01,77340.3,0.0,-0.99512,1e-05,0.55119]
[1777456109743,54.01,77340.3,0.0,-0.99512,1e-05,0.55119]
[1777456110769,54.01,77350.16,0.0,-0.99505,1e-05,0.55797]
[1777456111775,54.01,77354.25,0.0,-0.99504,1e-05,0.55918]
[1777456112844,54.01,77354.23,0.0,-0.99504,1e-05,0.55917]
[1777456113019,54.01,77354.23,0.0,-0.99504,1e-05,0.55917]
[1777456113790,54.01,77358.24,0.0,-0.99501,1e-05,0.56195]
[1777456115751,54.01,77358.24,0.0,-0.99501,1e-05,0.56195]
[1777456115770,54.01,77358.24,0.0,-0.99501,1e-05,0.56195]
[1777456115493,54.01,77355.97,0.0,-0.99502,1e-05,0.56037]
[1777456115805,54.01,77352.47,0.0,-0.99505,1e-05,0.55795]
[1777456117934,54.01,77350.95,0.0,-0.99506,1e-05,0.5569]
[1777456118003,54.01,77379.17,0.0,-0.99486,1e-05,0.57668]
[1777456118825,54.01,77396.42,0.0,-0.99474,1e-05,0.58906]
[1777456119833,54.01,77397.29,0.0,-0.99473,1e-05,0.58969]
[1777456121153,54.01,77397.29,0.0,-0.99473,1e-05,0.58969]
[1777456121846,54.01,77390.97,0.0,-0.99478,1e-05,0.58512]
[1777456122852,54.01,77397.27,0.0,-0.99474,1e-05,0.58967]
[1777456127889,54.01,77395.51,0.0,-0.99475,1e-05,0.5884]
[1777456129527,54.01,77395.51,0.0,-0.99475,1e-05,0.5884]
[1777456130911,54.01,77397.57,0.0,-0.99473,1e-05,0.58989]
[1777456132985,54.01,77398.43,0.0,-0.99473,1e-05,0.59051]
[1777456132997,54.01,77398.43,0.0,-0.99473,1e-05,0.59051]
[1777456133025,54.01,77398.43,0.0,-0.99473,1e-05,0.59051]
[1777456133932,54.01,77406.72,0.0,-0.99467,1e-05,0.59655]
[1777456136092,54.01,77407.77,0.0,-0.99466,1e-05,0.59732]
[1777456138967,54.01,77405.25,0.0,-0.99468,1e-05,0.59548]
[1777456141401,54.01,77405.24,0.0,-0.99468,1e-05,0.59547]
[1777456141437,54.01,77413.8,0.0,-0.99461,1e-05,0.60175]
[1777456141988,54.01,77432.99,0.0,-0.99447,1e-05,0.61604]
[1777456142996,54.01,77433.42,0.0,-0.99447,1e-05,0.61636]
[1777456144008,54.01,77428.54,0.0,-0.99451,1e-05,0.6127]
[1777456145054,54.01,77428.54,0.0,-0.99451,1e-05,0.6127]
[1777456147025,54.01,77431.93,0.0,-0.99448,1e-05,0.61524]
[1777456148032,54.01,77427.7,0.0,-0.99451,1e-05,0.61207]
[1777456150508,54.01,77430.29,0.0,-0.99449,1e-05,0.61401]
[1777456151275,54.01,77430.29,0.0,-0.99449,1e-05,0.61401]
[1777456152060,54.01,77432.98,0.0,-0.99447,1e-05,0.61603]
[1777456153067,54.01,77437.9,0.0,-0.99444,1e-05,0.61974]
[1777456155083,54.01,77435.07,0.0,-0.99446,1e-05,0.6176]
[1777456156088,54.01,77431.5,0.0,-0.99448,1e-05,0.61492]
[1777456159481,54.01,77431.91,0.0,-0.99448,1e-05,0.61523]
[1777456159523,54.01,77431.91,0.0,-0.99448,1e-05,0.61523]
[1777456160341,54.01,77432.95,0.0,-0.99447,1e-05,0.61601]
[1777456160520,54.01,77432.95,0.0,-0.99447,1e-05,0.61601]
[1777456160577,54.01,77433.1,0.0,-0.99447,1e-05,0.61612]
[1777456161123,54.01,77436.9,0.0,-0.99444,1e-05,0.61898]
[1777456162129,54.01,77439.27,0.0,-0.99442,1e-05,0.62077]
[1777456164146,54.01,77446.34,0.0,-0.99437,1e-05,0.62614]
[1777456165153,54.01,77448.88,0.0,-0.99435,1e-05,0.62808]
[1777456168846,54.01,77449.96,0.0,-0.99434,1e-05,0.62891]
[1777456169539,54.01,77451.02,0.0,-0.99434,1e-05,0.62972]
[1777456169556,54.01,77507.38,0.0,-0.99389,1e-05,0.67413]
[1777456170209,54.01,77573.16,0.0,-0.99333,1e-05,0.72923]
[1777456171214,54.01,77612.89,0.0,-0.99298,1e-05,0.76225]
[1777456172239,54.01,77612.89,0.0,-0.99298,1e-05,0.76225]
[1777456172937,54.01,77636.71,0.0,-0.99276,1e-05,0.78389]
[1777456173228,54.01,77659.89,0.0,-0.99254,1e-05,0.80542]
[1777456174235,54.01,77662.34,0.0,-0.99251,1e-05,0.80773]
[1777456175243,54.01,77669.99,0.0,-0.99244,1e-05,0.81496]
[1777456176348,54.01,77669.99,0.0,-0.99244,1e-05,0.81496]
[1777456176443,54.01,77671.21,0.0,-0.99243,1e-05,0.81612]
[1777456177107,54.01,77671.21,0.0,-0.99243,1e-05,0.81612]
[1777456177257,54.01,77667.38,0.0,-0.99246,1e-05,0.81249]
[1777456178264,54.01,77651.45,0.0,-0.99262,1e-05,0.79753]
[1777456179271,54.01,77638.7,0.0,-0.99274,1e-05,0.78572]
[1777456180278,54.01,77627.05,0.0,-0.99285,1e-05,0.77505]
[1777456181027,54.01,77627.05,0.0,-0.99285,1e-05,0.77505]
[1777456181285,54.01,77615.2,0.0,-0.99296,1e-05,0.76433]
[1777456182292,54.01,77610.68,0.0,-0.99301,1e-05,0.76027]
[1777456183046,54.01,77610.68,0.0,-0.99301,1e-05,0.76027]
[1777456183299,54.01,77604.23,0.0,-0.99306,1e-05,0.75451]
[1777456184306,54.01,77611.61,0.0,-0.993,1e-05,0.7611]
[1777456185313,54.01,77619.74,0.0,-0.99292,1e-05,0.76842]
[1777456186667,54.01,77619.74,0.0,-0.99292,1e-05,0.76842]
[1777456186696,54.01,77624.57,0.0,-0.99288,1e-05,0.7728]
[1777456187330,54.01,77636.23,0.0,-0.99277,1e-05,0.78345]
[1777456188337,54.01,77647.11,0.0,-0.99266,1e-05,0.79349]
[1777456189350,54.01,77660.7,0.0,-0.99253,1e-05,0.80619]
[1777456190703,54.01,77660.7,0.0,-0.99253,1e-05,0.80619]
[1777456190768,54.01,77677.97,0.0,-0.99236,1e-05,0.82256]
[1777456191362,54.01,77686.27,0.0,-0.99228,1e-05,0.83053]
[1777456192797,54.01,77686.27,0.0,-0.99228,1e-05,0.83053]
[1777456192804,54.01,77686.68,0.0,-0.99227,1e-05,0.83092]
[1777456193376,54.01,77694.24,0.0,-0.9922,1e-05,0.83824]
[1777456194385,54.01,77691.19,0.0,-0.99223,1e-05,0.83528]
[1777456195392,54.01,77686.38,0.0,-0.99228,1e-05,0.83063]
[1777456196785,54.01,77686.38,0.0,-0.99228,1e-05,0.83063]
[1777456196860,54.01,77686.73,0.0,-0.99227,1e-05,0.83097]
[1777456197406,54.01,77681.06,0.0,-0.99233,1e-05,0.82552]
[1777456198422,54.01,77670.93,0.0,-0.99243,1e-05,0.81585]
[1777456199427,54.01,77663.68,0.0,-0.9925,1e-05,0.80899]
[1777456200708,54.01,77663.68,0.0,-0.9925,1e-05,0.80899]
[1777456200792,54.01,77653.45,0.0,-0.9926,1e-05,0.79939]
[1777456201442,54.01,77661.13,0.0,-0.99253,1e-05,0.80659]
[1777456202449,54.01,77655.17,0.0,-0.99258,1e-05,0.801]
[1777456204723,54.01,77652.17,0.0,-0.99261,1e-05,0.7982]
[1777456204813,54.01,77658.66,0.0,-0.99255,1e-05,0.80427]
[1777456206484,54.01,77636.65,0.0,-0.99276,1e-05,0.78383]
[1777456207026,54.01,77636.65,0.0,-0.99276,1e-05,0.78383]
[1777456207488,54.01,77621.47,0.0,-0.99291,1e-05,0.76999]
[1777456208495,54.01,77627.12,0.0,-0.99285,1e-05,0.77512]
[1777456209502,54.01,77620.16,0.0,-0.99292,1e-05,0.7688]
[1777456210509,54.01,77610.71,0.0,-0.99301,1e-05,0.76029]
[1777456211053,54.01,77610.71,0.0,-0.99301,1e-05,0.76029]
[1777456211520,54.01,77603.03,0.0,-0.99308,1e-05,0.75344]
[1777456212522,54.01,77601.83,0.0,-0.99309,1e-05,0.75237]
[1777456213295,54.01,77601.83,0.0,-0.99309,1e-05,0.75237]
[1777456213530,54.01,77603.8,0.0,-0.99307,1e-05,0.75412]
[1777456214537,54.01,77601.73,0.0,-0.99309,1e-05,0.75228]
[1777456215286,54.01,77601.73,0.0,-0.99309,1e-05,0.75228]
[1777456217279,54.01,77600.64,0.0,-0.9931,1e-05,0.75132]
[1777456217563,54.01,77602.54,0.0,-0.99308,1e-05,0.753]
[1777456218570,54.01,77606.27,0.0,-0.99305,1e-05,0.75633]
[1777456221591,54.01,77608.93,0.0,-0.99302,1e-05,0.7587]
[1777456222598,54.01,77605.86,0.0,-0.99305,1e-05,0.75596]
[1777456227633,54.01,77601.46,0.0,-0.99309,1e-05,0.75204]
[1777456228640,54.01,77590.95,0.0,-0.99319,1e-05,0.74276]
[1777456229651,54.01,77586.54,0.0,-0.99323,1e-05,0.73889]
[1777456230658,54.01,77593.12,0.0,-0.99317,1e-05,0.74467]
[1777456233679,54.01,77604.73,0.0,-0.99308,1e-05,0.75293]
[1777456234686,54.01,77603.8,0.0,-0.99309,1e-05,0.75211]
[1777456235893,54.01,77606.51,0.0,-0.99306,1e-05,0.75452]
[1777456236700,54.01,77612.62,0.0,-0.99301,1e-05,0.75997]
[1777456238287,54.01,77613.32,0.0,-0.993,1e-05,0.7606]
[1777456238714,54.01,77608.16,0.0,-0.99305,1e-05,0.75599]
[1777456240728,54.01,77604.3,0.0,-0.99308,1e-05,0.75255]
[1777456241735,54.01,77602.05,0.0,-0.9931,1e-05,0.75055]
[1777456242742,54.01,77605.58,0.0,-0.99307,1e-05,0.75369]
[1777456244756,54.01,77601.72,0.0,-0.99311,1e-05,0.75026]
[1777456246625,54.01,77602.66,0.0,-0.9931,1e-05,0.75109]
[1777456246778,54.01,77636.51,0.0,-0.99278,1e-05,0.78163]
[1777456247781,54.01,77662.06,0.0,-0.99254,1e-05,0.80535]
[1777456248788,54.01,77668.13,0.0,-0.99248,1e-05,0.81107]
[1777456250249,54.01,77664.37,0.0,-0.99251,1e-05,0.80752]
[1777456250801,54.01,77661.85,0.0,-0.99254,1e-05,0.80515]
[1777456252284,54.01,77663.45,0.0,-0.99252,1e-05,0.80665]
[1777456253823,54.01,77665.96,0.0,-0.9925,1e-05,0.80902]
[1777456256283,54.01,77665.1,0.0,-0.99251,1e-05,0.80821]
[1777456256844,54.01,77665.08,0.0,-0.99251,1e-05,0.80819]
[1777456258882,54.01,77662.99,0.0,-0.99253,1e-05,0.80622]
[1777456259889,54.01,77659.82,0.0,-0.99256,1e-05,0.80324]
[1777456260280,54.01,77659.82,0.0,-0.99256,1e-05,0.80324]
[1777456260899,54.01,77661.37,0.0,-0.99254,1e-05,0.8047]
[1777456261906,54.01,77664.61,0.0,-0.99251,1e-05,0.80775]
[1777456262540,54.01,77664.61,0.0,-0.99251,1e-05,0.80775]
[1777456262963,54.01,77684.75,0.0,-0.99231,1e-05,0.8269]
[1777456263938,54.01,77697.96,0.0,-0.99218,1e-05,0.83967]
[1777456264946,54.01,77704.89,0.0,-0.99211,1e-05,0.84644]
[1777456266304,54.01,77709.64,0.0,-0.99206,1e-05,0.8511]
[1777456266980,54.01,77737.24,0.0,-0.99177,1e-05,0.8786]
[1777456267696,54.01,77737.24,0.0,-0.99177,1e-05,0.8786]
[1777456267985,54.01,77760.7,0.0,-0.99152,1e-05,0.90254]
[1777456268988,54.01,77764.48,0.0,-0.99147,1e-05,0.90645]
[1777456269997,54.01,77766.68,0.0,-0.99145,1e-05,0.90873]
[1777456270542,54.01,77766.68,0.0,-0.99145,1e-05,0.90873]
[1777456271004,54.01,77768.81,0.0,-0.99143,1e-05,0.91094]
[1777456271399,54.01,77768.81,0.0,-0.99143,1e-05,0.91094]
[1777456271694,54.01,77768.81,0.0,-0.99143,1e-05,0.91094]
[1777456272019,54.01,77761.46,0.0,-0.99151,1e-05,0.90333]
[1777456273026,54.01,77759.53,0.0,-0.99153,1e-05,0.90134]
[1777456274032,54.01,77762.64,0.0,-0.99149,1e-05,0.90455]
[1777456275039,54.01,77777.9,0.0,-0.99133,1e-05,0.92043]
[1777456276046,54.01,77775.34,0.0,-0.99135,1e-05,0.91775]
[1777456277055,54.01,77757.0,0.0,-0.99156,1e-05,0.89873]
[1777456278756,54.01,77757.0,0.0,-0.99156,1e-05,0.89873]
[1777456278842,54.01,77737.22,0.0,-0.99177,1e-05,0.87858]
[1777456279069,54.01,77738.78,0.0,-0.99175,1e-05,0.88015]
[1777456280076,54.01,77734.94,0.0,-0.99179,1e-05,0.87628]
[1777456281897,54.01,77734.94,0.0,-0.99179,1e-05,0.87628]
[1777456281979,54.01,77729.84,0.0,-0.99185,1e-05,0.87115]
[1777456283097,54.01,77746.56,0.0,-0.99167,1e-05,0.88805]
[1777456284104,54.01,77737.68,0.0,-0.99176,1e-05,0.87904]
[1777456285809,54.01,77737.68,0.0,-0.99176,1e-05,0.87904]
[1777456285883,54.01,77737.08,0.0,-0.99177,1e-05,0.87844]
[1777456288051,54.01,77735.27,0.0,-0.99179,1e-05,0.87661]
[1777456288161,54.01,77743.67,0.0,-0.9917,1e-05,0.88511]
[1777456289142,54.01,77750.25,0.0,-0.99163,1e-05,0.89181]
[1777456291940,54.01,77749.27,0.0,-0.99164,1e-05,0.89081]
[1777456291966,54.01,77752.3,0.0,-0.99163,1e-05,0.89163]
[1777456294037,54.01,77751.48,0.0,-0.99164,1e-05,0.89079]
[1777456294176,54.01,77742.98,0.0,-0.99173,1e-05,0.88215]
[1777456296032,54.01,77742.98,0.0,-0.99173,1e-05,0.88215]
[1777456295184,54.01,77733.74,0.0,-0.99183,1e-05,0.87282]
[1777456296190,54.01,77727.68,0.0,-0.99189,1e-05,0.86676]
[1777456297197,54.01,77732.16,0.0,-0.99184,1e-05,0.87124]
[1777456298205,54.01,77727.51,0.0,-0.99189,1e-05,0.86659]
[1777456299212,54.01,77724.74,0.0,-0.99192,1e-05,0.86382]
[1777456300219,54.01,77719.27,0.0,-0.99198,1e-05,0.85839]
[1777456301226,54.01,77709.54,0.0,-0.99208,1e-05,0.8488]
[1777456302233,54.01,77705.5,0.0,-0.99212,1e-05,0.84484]
[1777456303240,54.01,77707.74,0.0,-0.9921,1e-05,0.84703]
[1777456304247,54.01,77713.45,0.0,-0.99204,1e-05,0.85264]
[1777456305255,54.01,77715.98,0.0,-0.99201,1e-05,0.85514]
[1777456306262,54.01,77712.77,0.0,-0.99205,1e-05,0.85197]
[1777456307268,54.01,77709.98,0.0,-0.99207,1e-05,0.84923]
[1777456308276,54.01,77715.45,0.0,-0.99202,1e-05,0.85461]
[1777456313312,54.01,77715.78,0.0,-0.99201,1e-05,0.85494]
[1777456314734,54.01,77715.78,0.0,-0.99201,1e-05,0.85494]
[1777456314821,54.01,77719.42,0.0,-0.99198,1e-05,0.85854]
[1777456315327,54.01,77697.11,0.0,-0.99221,1e-05,0.83667]
[1777456316334,54.01,77671.11,0.0,-0.99247,1e-05,0.81176]
[1777456317341,54.01,77668.61,0.0,-0.99249,1e-05,0.80939]
[1777456318507,54.01,77668.61,0.0,-0.99249,1e-05,0.80939]
[1777456318596,54.01,77669.56,0.0,-0.99248,1e-05,0.81029]
[1777456319354,54.01,77662.05,0.0,-0.99255,1e-05,0.80322]
[1777456320542,54.01,77662.05,0.0,-0.99255,1e-05,0.80322]
[1777456320613,54.01,77665.1,0.0,-0.99253,1e-05,0.80609]
[1777456321368,54.01,77669.29,0.0,-0.99248,1e-05,0.81004]
[1777456322540,54.01,77669.29,0.0,-0.99248,1e-05,0.81004]
[1777456322549,54.01,77683.79,0.0,-0.99234,1e-05,0.82383]
[1777456323383,54.01,77700.76,0.0,-0.99217,1e-05,0.84021]
[1777456324500,54.01,77700.76,0.0,-0.99217,1e-05,0.84021]
[1777456324571,54.01,77705.87,0.0,-0.99212,1e-05,0.8452]
[1777456325409,54.01,77726.26,0.0,-0.9919,1e-05,0.86534]
[1777456326416,54.01,77729.59,0.0,-0.99187,1e-05,0.86866]
[1777456328343,54.01,77728.72,0.0,-0.99188,1e-05,0.86779]
[1777456328430,54.01,77725.59,0.0,-0.99191,1e-05,0.86467]
[1777456329436,54.01,77728.2,0.0,-0.99188,1e-05,0.86728]
[1777456330545,54.01,77728.2,0.0,-0.99188,1e-05,0.86728]
[1777456331452,54.01,77718.18,0.0,-0.99199,1e-05,0.85731]
[1777456332546,54.01,77718.18,0.0,-0.99199,1e-05,0.85731]
[1777456332621,54.01,77710.17,0.0,-0.99207,1e-05,0.84941]
[1777456333467,54.01,77704.84,0.0,-0.99213,1e-05,0.84419]
[1777456334473,54.01,77702.88,0.0,-0.99215,1e-05,0.84228]
[1777456335481,54.01,77706.19,0.0,-0.99211,1e-05,0.84551]
[1777456336488,54.01,77708.23,0.0,-0.99209,1e-05,0.84751]
[1777456337495,54.01,77713.12,0.0,-0.99204,1e-05,0.85232]
[1777456338530,54.01,77713.12,0.0,-0.99204,1e-05,0.85232]
[1777456338628,54.01,77712.49,0.0,-0.99205,1e-05,0.8517]
[1777456339509,54.01,77709.3,0.0,-0.99208,1e-05,0.84856]
[1777456340516,54.01,77714.12,0.0,-0.99203,1e-05,0.8533]
[1777456341522,54.01,77720.26,0.0,-0.99197,1e-05,0.85937]
[1777456343537,54.01,77717.64,0.0,-0.99199,1e-05,0.85678]
[1777456345550,54.01,77729.03,0.0,-0.99188,1e-05,0.8681]
[1777456346558,54.01,77731.32,0.0,-0.99185,1e-05,0.8704]
[1777456347565,54.01,77725.73,0.0,-0.99191,1e-05,0.86481]
[1777456348571,54.01,77728.8,0.0,-0.99188,1e-05,0.86787]
[1777456349574,54.01,77728.8,0.0,-0.99188,1e-05,0.86787]
[1777456349589,54.01,77728.89,0.0,-0.99188,1e-05,0.86796]
[1777456353519,54.01,77726.43,0.0,-0.99192,1e-05,0.86328]
[1777456353611,54.01,77726.66,0.0,-0.99192,1e-05,0.86351]
[1777456355627,54.01,77729.87,0.0,-0.99189,1e-05,0.86671]
[1777456357281,54.01,77730.23,0.0,-0.99188,1e-05,0.86707]
[1777456357520,54.01,77730.23,0.0,-0.99188,1e-05,0.86707]
[1777456357641,54.01,77727.25,0.0,-0.99191,1e-05,0.8641]
[1777456358833,54.01,77727.25,0.0,-0.99191,1e-05,0.8641]
[1777456359020,54.01,77727.25,0.0,-0.99191,1e-05,0.8641]
[1777456359120,54.01,77723.69,0.0,-0.99195,1e-05,0.86055]
[1777456360033,54.01,77723.69,0.0,-0.99195,1e-05,0.86055]
[1777456360077,54.01,77717.23,0.0,-0.99202,1e-05,0.85416]
[1777456360269,54.01,77717.23,0.0,-0.99202,1e-05,0.85416]
[1777456362676,54.01,77715.15,0.0,-0.99204,1e-05,0.85211]
[1777456364690,54.01,77717.29,0.0,-0.99202,1e-05,0.85422]
[1777456366271,54.01,77717.43,0.0,-0.99202,1e-05,0.85436]
[1777456366524,54.01,77717.43,0.0,-0.99202,1e-05,0.85436]
[1777456367711,54.01,77719.74,0.0,-0.99199,1e-05,0.85664]
[1777456369471,54.01,77718.12,0.0,-0.99201,1e-05,0.85504]
[1777456369523,54.01,77718.12,0.0,-0.99201,1e-05,0.85504]
[1777456369725,54.01,77718.42,0.0,-0.99201,1e-05,0.85533]
[1777456370406,54.01,77718.42,0.0,-0.99201,1e-05,0.85533]
[1777456370529,54.01,77718.42,0.0,-0.99201,1e-05,0.85533]
[1777456370732,54.01,77716.43,0.0,-0.99203,1e-05,0.85337]
[1777456372932,54.01,77718.18,0.0,-0.99201,1e-05,0.8551]
[1777456373023,54.01,77718.18,0.0,-0.99201,1e-05,0.8551]
[1777456373085,54.01,77717.32,0.0,-0.99202,1e-05,0.85425]
[1777456373593,54.01,77717.32,0.0,-0.99202,1e-05,0.85425]
[1777456373784,54.01,77717.32,0.0,-0.99202,1e-05,0.85425]
[1777456378182,54.01,77717.47,0.0,-0.99202,1e-05,0.8544]
[1777456378276,54.01,77717.47,0.0,-0.99202,1e-05,0.8544]
[1777456378788,54.01,77717.98,0.0,-0.99201,1e-05,0.8549]
[1777456379338,54.01,77717.98,0.0,-0.99201,1e-05,0.8549]
[1777456379521,54.01,77717.98,0.0,-0.99201,1e-05,0.8549]
[1777456381809,54.01,77724.82,0.0,-0.99194,1e-05,0.86168]
[1777456382756,54.01,77724.82,0.0,-0.99194,1e-05,0.86168]
[1777456382774,54.01,77724.82,0.0,-0.99194,1e-05,0.86168]
[1777456382816,54.01,77729.63,0.0,-0.99189,1e-05,0.86647]
[1777456383824,54.01,77732.57,0.0,-0.99186,1e-05,0.86941]
[1777456384832,54.01,77734.78,0.0,-0.99184,1e-05,0.87162]
[1777456385470,54.01,77734.78,0.0,-0.99184,1e-05,0.87162]
[1777456385532,54.01,77734.78,0.0,-0.99184,1e-05,0.87162]
[1777456385840,54.01,77736.82,0.0,-0.99181,1e-05,0.87367]
[1777456386356,54.01,77736.82,0.0,-0.99181,1e-05,0.87367]
[1777456386846,54.01,77719.44,0.0,-0.992,1e-05,0.85634]
[1777456387853,54.01,77717.8,0.0,-0.99201,1e-05,0.85472]
[1777456389867,54.01,77724.59,0.0,-0.99194,1e-05,0.86145]
[1777456390328,54.01,77724.59,0.0,-0.99194,1e-05,0.86145]
[1777456390874,54.01,77732.23,0.0,-0.99186,1e-05,0.86907]
[1777456391881,54.01,77734.38,0.0,-0.99184,1e-05,0.87122]
[1777456392888,54.01,77727.2,0.0,-0.99192,1e-05,0.86405]
[1777456393895,54.01,77724.82,0.0,-0.99194,1e-05,0.86168]
[1777456394902,54.01,77720.35,0.0,-0.99199,1e-05,0.85724]
[1777456395834,54.01,77720.35,0.0,-0.99199,1e-05,0.85724]
[1777456396023,54.01,77720.35,0.0,-0.99199,1e-05,0.85724]
[1777456398930,54.01,77723.49,0.0,-0.99195,1e-05,0.86036]
[1777456399941,54.01,77729.08,0.0,-0.9919,1e-05,0.86592]
[1777456400947,54.01,77723.83,0.0,-0.99195,1e-05,0.86069]
[1777456401954,54.01,77731.34,0.0,-0.99187,1e-05,0.86818]
[1777456402362,54.01,77731.34,0.0,-0.99187,1e-05,0.86818]
[1777456402962,54.01,77732.79,0.0,-0.99186,1e-05,0.86963]
[1777456403454,54.01,77732.79,0.0,-0.99186,1e-05,0.86963]
[1777456403969,54.01,77730.17,0.0,-0.99188,1e-05,0.86701]
[1777456404597,54.01,77730.17,0.0,-0.99188,1e-05,0.86701]
[1777456404975,54.01,77726.24,0.0,-0.99193,1e-05,0.86309]
[1777456407055,54.01,77725.85,0.0,-0.99193,1e-05,0.8627]
[1777456407098,54.01,77727.38,0.0,-0.99191,1e-05,0.86422]
[1777456407276,54.01,77727.38,0.0,-0.99191,1e-05,0.86422]
[1777456407524,54.01,77727.38,0.0,-0.99191,1e-05,0.86422]
[1777456407997,54.01,77725.49,0.0,-0.99193,1e-05,0.86234]
[1777456409004,54.01,77722.76,0.0,-0.99196,1e-05,0.85963]
[1777456410591,54.01,77721.88,0.0,-0.99197,1e-05,0.85876]
[1777456410770,54.01,77721.88,0.0,-0.99197,1e-05,0.85876]
[1777456411018,54.01,77715.61,0.0,-0.99206,1e-05,0.85035]
[1777456412024,54.01,77698.44,0.0,-0.99223,1e-05,0.8336]
[1777456413032,54.01,77696.05,0.0,-0.99226,1e-05,0.83129]
[1777456414039,54.01,77695.66,0.0,-0.99226,1e-05,0.83092]
[1777456416573,54.01,77695.54,0.0,-0.99226,1e-05,0.8308]
[1777456416775,54.01,77695.54,0.0,-0.99226,1e-05,0.8308]
[1777456419074,54.01,77692.43,0.0,-0.99229,1e-05,0.8278]
[1777456421088,54.01,77694.59,0.0,-0.99227,1e-05,0.82988]
[1777456422060,54.01,77694.59,0.0,-0.99227,1e-05,0.82988]
[1777456422159,54.01,77695.98,0.0,-0.99226,1e-05,0.83122]
[1777456422270,54.01,77695.98,0.0,-0.99226,1e-05,0.83122]
[1777456423102,54.01,77694.6,0.0,-0.99227,1e-05,0.82989]
[1777456423631,54.01,77694.6,0.0,-0.99227,1e-05,0.82989]
[1777456423776,54.01,77694.6,0.0,-0.99227,1e-05,0.82989]
[1777456428984,54.01,77692.76,0.0,-0.99229,1e-05,0.82812]
[1777456429028,54.01,77692.76,0.0,-0.99229,1e-05,0.82812]
[1777456429144,54.01,77692.06,0.0,-0.9923,1e-05,0.82745]
[1777456430151,54.01,77695.52,0.0,-0.99226,1e-05,0.83078]
[1777456430604,54.01,77695.52,0.0,-0.99226,1e-05,0.83078]
[1777456430782,54.01,77695.52,0.0,-0.99226,1e-05,0.83078]
[1777456431158,54.01,77691.79,0.0,-0.9923,1e-05,0.82719]
[1777456432858,54.01,77690.8,0.0,-0.99231,1e-05,0.82624]
[1777456433019,54.01,77690.8,0.0,-0.99231,1e-05,0.82624]
[1777456433172,54.01,77690.32,0.0,-0.99231,1e-05,0.82577]
[1777456434179,54.01,77685.2,0.0,-0.99236,1e-05,0.82087]
[1777456435186,54.01,77689.3,0.0,-0.99232,1e-05,0.8248]
[1777456437200,54.01,77694.88,0.0,-0.99227,1e-05,0.83016]
[1777456438027,54.01,77694.88,0.0,-0.99227,1e-05,0.83016]
[1777456438279,54.01,77696.42,0.0,-0.99225,1e-05,0.83165]
[1777456439269,54.01,77696.77,0.0,-0.99225,1e-05,0.83199]
[1777456440221,54.01,77697.59,0.0,-0.99224,1e-05,0.83278]
[1777456442250,54.01,77705.44,0.0,-0.99216,1e-05,0.8404]
[1777456443269,54.01,77705.44,0.0,-0.99216,1e-05,0.8404]
[1777456443328,54.01,77718.12,0.0,-0.99203,1e-05,0.85283]
[1777456444251,54.01,77721.62,0.0,-0.99199,1e-05,0.85628]
[1777456445399,54.01,77724.18,0.0,-0.99197,1e-05,0.85882]
[1777456447292,54.01,77727.9,0.0,-0.99193,1e-05,0.86251]
[1777456450299,54.01,77724.03,0.0,-0.99197,1e-05,0.85867]
[1777456451420,54.01,77724.03,0.0,-0.99197,1e-05,0.85867]
[1777456451528,54.01,77724.03,0.0,-0.99197,1e-05,0.85867]
[1777456451624,54.01,77719.28,0.0,-0.99202,1e-05,0.85397]
[1777456452313,54.01,77713.69,0.0,-0.99208,1e-05,0.84847]
[1777456454327,54.01,77707.72,0.0,-0.99214,1e-05,0.84262]
[1777456455334,54.01,77703.82,0.0,-0.99218,1e-05,0.83882]
[1777456456343,54.01,77701.83,0.0,-0.9922,1e-05,0.83689]
[1777456458132,54.01,77701.83,0.0,-0.9922,1e-05,0.83689]
[1777456458200,54.01,77697.94,0.0,-0.99224,1e-05,0.83312]
[1777456458271,54.01,77697.94,0.0,-0.99224,1e-05,0.83312]
[1777456458355,54.01,77696.37,0.0,-0.99225,1e-05,0.8316]
[1777456459363,54.01,77692.99,0.0,-0.99229,1e-05,0.82834]
[1777456460369,54.01,77688.33,0.0,-0.99233,1e-05,0.82387]
[1777456461376,54.01,77685.36,0.0,-0.99236,1e-05,0.82102]
[1777456462383,54.01,77682.27,0.0,-0.99239,1e-05,0.81807]
[1777456463390,54.01,77680.54,0.0,-0.99241,1e-05,0.81643]
[1777456464397,54.01,77676.26,0.0,-0.99245,1e-05,0.81236]
[1777456467417,54.01,77680.11,0.0,-0.99242,1e-05,0.81602]
[1777456468893,54.01,77680.11,0.0,-0.99242,1e-05,0.81602]
[1777456469027,54.01,77680.11,0.0,-0.99242,1e-05,0.81602]
[1777456469432,54.01,77684.63,0.0,-0.99237,1e-05,0.82033]
[1777456470438,54.01,77692.47,0.0,-0.99229,1e-05,0.82784]
[1777456472011,54.01,77692.47,0.0,-0.99229,1e-05,0.82784]
[1777456472113,54.01,77699.98,0.0,-0.99224,1e-05,0.83292]
[1777456472453,54.01,77696.16,0.0,-0.99227,1e-05,0.82923]
[1777456473929,54.01,77696.16,0.0,-0.99227,1e-05,0.82923]
[1777456473949,54.01,77694.02,0.0,-0.9923,1e-05,0.82717]
[1777456474690,54.01,77694.02,0.0,-0.9923,1e-05,0.82717]
[1777456474778,54.01,77694.02,0.0,-0.9923,1e-05,0.82717]
[1777456474874,54.01,77691.77,0.0,-0.99232,1e-05,0.82501]
[1777456479031,54.01,77692.92,0.0,-0.99231,1e-05,0.82611]
[1777456479130,54.01,77693.33,0.0,-0.9923,1e-05,0.8265]
[1777456479282,54.01,77693.33,0.0,-0.9923,1e-05,0.8265]
[1777456479502,54.01,77694.63,0.0,-0.99229,1e-05,0.82775]
[1777456480444,54.01,77694.63,0.0,-0.99229,1e-05,0.82775]
[1777456480524,54.01,77694.63,0.0,-0.99229,1e-05,0.82775]
[1777456481516,54.01,77700.12,0.0,-0.99223,1e-05,0.83305]
[1777456482833,54.01,77700.12,0.0,-0.99223,1e-05,0.83305]
[1777456483019,54.01,77700.12,0.0,-0.99223,1e-05,0.83305]
[1777456483044,54.01,77704.1,0.0,-0.99219,1e-05,0.83691]
[1777456484192,54.01,77704.1,0.0,-0.99219,1e-05,0.83691]
[1777456484273,54.01,77704.1,0.0,-0.99219,1e-05,0.83691]
[1777456484233,54.01,77701.41,0.0,-0.99222,1e-05,0.8343]
[1777456489572,54.01,77701.05,0.0,-0.99223,1e-05,0.83395]
[1777456492373,54.01,77702.0,0.0,-0.99222,1e-05,0.83487]
[1777456492523,54.01,77702.0,0.0,-0.99222,1e-05,0.83487]
[1777456492592,54.01,77701.94,0.0,-0.99222,1e-05,0.83481]
[1777456495210,54.01,77702.43,0.0,-0.99221,1e-05,0.83529]
[1777456495269,54.01,77702.43,0.0,-0.99221,1e-05,0.83529]
[1777456494607,54.01,77709.77,0.0,-0.99214,1e-05,0.84243]
[1777456495614,54.01,77713.26,0.0,-0.9921,1e-05,0.84584]
[1777456496621,54.01,77723.75,0.0,-0.99199,1e-05,0.85617]
[1777456497979,54.01,77723.75,0.0,-0.99199,1e-05,0.85617]
[1777456498021,54.01,77723.75,0.0,-0.99199,1e-05,0.85617]
[1777456498129,54.01,77726.54,0.0,-0.99196,1e-05,0.85894]
[1777456499642,54.01,77723.81,0.0,-0.99199,1e-05,0.85623]
[1777456500651,54.01,77721.69,0.0,-0.99201,1e-05,0.85414]
[1777456502303,54.01,77720.47,0.0,-0.99203,1e-05,0.85293]
[1777456502519,54.01,77720.47,0.0,-0.99203,1e-05,0.85293]
[1777456502663,54.01,77717.15,0.0,-0.99206,1e-05,0.84966]
[1777456504751,54.01,77716.88,0.0,-0.99206,1e-05,0.8494]
[1777456504773,54.01,77716.88,0.0,-0.99206,1e-05,0.8494]
[1777456504787,54.01,77720.66,0.0,-0.99202,1e-05,0.85312]
[1777456505684,54.01,77725.05,0.0,-0.99198,1e-05,0.85746]
[1777456506691,54.01,77737.82,0.0,-0.99184,1e-05,0.87019]
[1777456507698,54.01,77753.08,0.0,-0.99168,1e-05,0.8856]
[1777456508704,54.01,77763.66,0.0,-0.99157,1e-05,0.89641]
[1777456509712,54.01,77765.07,0.0,-0.99155,1e-05,0.89786]
[1777456511726,54.01,77759.63,0.0,-0.99161,1e-05,0.89228]
[1777456515170,54.01,77758.83,0.0,-0.99162,1e-05,0.89146]
[1777456515269,54.01,77758.83,0.0,-0.99162,1e-05,0.89146]
[1777456515269,54.01,77757.32,0.0,-0.99164,1e-05,0.88992]
[1777456515754,54.01,77758.11,0.0,-0.99163,1e-05,0.89073]
[1777456516761,54.01,77760.26,0.0,-0.9916,1e-05,0.89293]
[1777456518088,54.01,77760.26,0.0,-0.9916,1e-05,0.89293]
[1777456518275,54.01,77760.26,0.0,-0.9916,1e-05,0.89293]
[1777456518290,54.01,77757.42,0.0,-0.99163,1e-05,0.89002]
[1777456519908,54.01,77757.24,0.0,-0.99164,1e-05,0.88984]
[1777456520020,54.01,77757.24,0.0,-0.99164,1e-05,0.88984]
[1777456520117,54.01,77756.94,0.0,-0.99164,1e-05,0.88953]
[1777456521796,54.01,77762.26,0.0,-0.99158,1e-05,0.89498]
[1777456522803,54.01,77768.47,0.0,-0.99151,1e-05,0.90137]
[1777456523711,54.01,77768.47,0.0,-0.99151,1e-05,0.90137]
[1777456523772,54.01,77768.47,0.0,-0.99151,1e-05,0.90137]
[1777456526215,54.01,77769.62,0.0,-0.9915,1e-05,0.90255]
[1777456526278,54.01,77769.62,0.0,-0.9915,1e-05,0.90255]
[1777456526311,54.01,77765.89,0.0,-0.99154,1e-05,0.89871]
[1777456527200,54.01,77765.89,0.0,-0.99154,1e-05,0.89871]
[1777456527279,54.01,77765.89,0.0,-0.99154,1e-05,0.89871]
[1777456532100,54.01,77766.5,0.0,-0.99154,1e-05,0.89933]
[1777456532272,54.01,77766.5,0.0,-0.99154,1e-05,0.89933]
[1777456532249,54.01,77767.53,0.0,-0.99155,1e-05,0.8981]
[1777456532873,54.01,77773.67,0.0,-0.99148,1e-05,0.90444]
[1777456533880,54.01,77776.85,0.0,-0.99144,1e-05,0.90773]
[1777456534924,54.01,77776.85,0.0,-0.99144,1e-05,0.90773]
[1777456535023,54.01,77776.85,0.0,-0.99144,1e-05,0.90773]
[1777456535025,54.01,77772.5,0.0,-0.99149,1e-05,0.90323]
[1777456537821,54.01,77772.34,0.0,-0.99149,1e-05,0.90306]
[1777456538024,54.01,77772.34,0.0,-0.99149,1e-05,0.90306]
[1777456538094,54.01,77764.91,0.0,-0.99157,1e-05,0.89541]
[1777456538915,54.01,77759.53,0.0,-0.99163,1e-05,0.8899]
[1777456540072,54.01,77759.53,0.0,-0.99163,1e-05,0.8899]
[1777456540173,54.01,77751.96,0.0,-0.99171,1e-05,0.88219]
[1777456540930,54.01,77745.82,0.0,-0.99178,1e-05,0.87598]
[1777456541937,54.01,77749.86,0.0,-0.99174,1e-05,0.88006]
[1777456544027,54.01,77749.39,0.0,-0.99174,1e-05,0.87959]
[1777456544128,54.01,77748.98,0.0,-0.99175,1e-05,0.87917]
[1777456544764,54.01,77748.98,0.0,-0.99175,1e-05,0.87917]
[1777456545023,54.01,77748.98,0.0,-0.99175,1e-05,0.87917]
[1777456546975,54.01,77746.41,0.0,-0.99177,1e-05,0.87658]
[1777456548023,54.01,77746.41,0.0,-0.99177,1e-05,0.87658]
[1777456548036,54.01,77754.96,0.0,-0.99168,1e-05,0.88524]
[1777456548988,54.01,77752.04,0.0,-0.99171,1e-05,0.88227]
[1777456549522,54.01,77752.04,0.0,-0.99171,1e-05,0.88227]
[1777456549770,54.01,77752.04,0.0,-0.99171,1e-05,0.88227]
[1777456552594,54.01,77749.83,0.0,-0.99174,1e-05,0.88003]
[1777456552775,54.01,77749.83,0.0,-0.99174,1e-05,0.88003]
[1777456553576,54.01,77751.01,0.0,-0.99172,1e-05,0.88123]
[1777456553771,54.01,77751.01,0.0,-0.99172,1e-05,0.88123]
[1777456554023,54.01,77751.19,0.0,-0.99172,1e-05,0.88141]
[1777456555262,54.01,77751.19,0.0,-0.99172,1e-05,0.88141]
[1777456555270,54.01,77751.19,0.0,-0.99172,1e-05,0.88141]
[1777456562080,54.01,77747.84,0.0,-0.99176,1e-05,0.87802]
[1777456563087,54.01,77744.67,0.0,-0.99179,1e-05,0.87482]
[1777456566107,54.01,77741.13,0.0,-0.99183,1e-05,0.87126]
[1777456566534,54.01,77741.13,0.0,-0.99183,1e-05,0.87126]
[1777456566772,54.01,77741.13,0.0,-0.99183,1e-05,0.87126]
[1777456567115,54.01,77738.31,0.0,-0.99186,1e-05,0.86843]
[1777456568122,54.01,77734.76,0.0,-0.9919,1e-05,0.86489]
[1777456569129,54.01,77731.05,0.0,-0.99194,1e-05,0.86119]
[1777456571314,54.01,77729.07,0.0,-0.99196,1e-05,0.85922]
[1777456571560,54.01,77727.68,0.0,-0.99197,1e-05,0.85784]
[1777456572150,54.01,77719.03,0.0,-0.99206,1e-05,0.8493]
[1777456573157,54.01,77706.22,0.0,-0.99219,1e-05,0.83679]
[1777456574165,54.01,77701.53,0.0,-0.99224,1e-05,0.83224]
[1777456575171,54.01,77702.94,0.0,-0.99223,1e-05,0.8336]
[1777456576357,54.01,77702.94,0.0,-0.99223,1e-05,0.8336]
[1777456576521,54.01,77702.2,0.0,-0.99223,1e-05,0.83289]
[1777456579199,54.01,77708.57,0.0,-0.99217,1e-05,0.83907]
[1777456580207,54.01,77711.79,0.0,-0.99214,1e-05,0.84221]
[1777456582221,54.01,77708.62,0.0,-0.99217,1e-05,0.83912]
[1777456583548,54.01,77707.57,0.0,-0.99218,1e-05,0.8381]
[1777456583771,54.01,77707.57,0.0,-0.99218,1e-05,0.8381]
[1777456584235,54.01,77705.34,0.0,-0.9922,1e-05,0.83593]
[1777456585242,54.01,77700.21,0.0,-0.99225,1e-05,0.83096]
[1777456586249,54.01,77698.1,0.0,-0.99227,1e-05,0.82893]
[1777456587263,54.01,77681.78,0.0,-0.99244,1e-05,0.81332]
[1777456587522,54.01,77681.78,0.0,-0.99244,1e-05,0.81332]
[1777456588271,54.01,77653.47,0.0,-0.99271,1e-05,0.78682]
[1777456589284,54.01,77650.33,0.0,-0.99274,1e-05,0.78393]
[1777456591296,54.01,77654.06,0.0,-0.99273,1e-05,0.78528]
[1777456591533,54.01,77654.06,0.0,-0.99273,1e-05,0.78528]
[1777456592303,54.01,77659.42,0.0,-0.99268,1e-05,0.79023]
[1777456593310,54.01,77664.92,0.0,-0.99262,1e-05,0.79535]
[1777456594317,54.01,77660.14,0.0,-0.99267,1e-05,0.7909]
[1777456596331,54.01,77665.94,0.0,-0.99261,1e-05,0.7963]
[1777456597337,54.01,77663.69,0.0,-0.99263,1e-05,0.7942]
[1777456599352,54.01,77661.02,0.0,-0.99266,1e-05,0.79172]
[1777456599746,54.01,77661.02,0.0,-0.99266,1e-05,0.79172]
[1777456599777,54.01,77661.02,0.0,-0.99266,1e-05,0.79172]
[1777456602373,54.01,77657.32,0.0,-0.9927,1e-05,0.78829]
[1777456602631,54.01,77657.32,0.0,-0.9927,1e-05,0.78829]
[1777456602775,54.01,77657.32,0.0,-0.9927,1e-05,0.78829]
[1777456603380,54.01,77658.62,0.0,-0.99268,1e-05,0.78949]
[1777456604548,54.01,77660.17,0.0,-0.99267,1e-05,0.79093]
[1777456604775,54.01,77660.17,0.0,-0.99267,1e-05,0.79093]
[1777456608416,54.01,77654.84,0.0,-0.99272,1e-05,0.786]
[1777456609422,54.01,77651.38,0.0,-0.99275,1e-05,0.78281]
[1777456609946,54.01,77651.38,0.0,-0.99275,1e-05,0.78281]
[1777456610021,54.01,77651.38,0.0,-0.99275,1e-05,0.78281]
[1777456610433,54.01,77645.74,0.0,-0.99281,1e-05,0.77764]
[1777456612760,54.01,77643.97,0.0,-0.99282,1e-05,0.77602]
[1777456612772,54.01,77643.97,0.0,-0.99282,1e-05,0.77602]
[1777456612862,54.01,77644.36,0.0,-0.99282,1e-05,0.77638]
[1777456614458,54.01,77638.45,0.0,-0.99288,1e-05,0.771]
[1777456615465,54.01,77633.47,0.0,-0.99292,1e-05,0.76648]
[1777456617892,54.01,77632.14,0.0,-0.99293,1e-05,0.76528]
[1777456618021,54.01,77632.14,0.0,-0.99293,1e-05,0.76528]
[1777456618485,54.01,77635.51,0.0,-0.9929,1e-05,0.76833]
[1777456620500,54.01,77638.34,0.0,-0.99288,1e-05,0.7709]
[1777456622434,54.01,77638.34,0.0,-0.99288,1e-05,0.7709]
[1777456621507,54.01,77642.86,0.0,-0.99283,1e-05,0.77501]
[1777456622521,54.01,77642.86,0.0,-0.99283,1e-05,0.77501]
[1777456622660,54.01,77647.97,0.0,-0.99279,1e-05,0.77968]
[1777456624328,54.01,77647.97,0.0,-0.99279,1e-05,0.77968]
[1777456624429,54.01,77646.71,0.0,-0.9928,1e-05,0.77853]
[1777456624520,54.01,77646.71,0.0,-0.9928,1e-05,0.77853]
[1777456629583,54.01,77647.4,0.0,-0.99279,1e-05,0.77916]
[1777456630578,54.01,77639.19,0.0,-0.99287,1e-05,0.77167]
[1777456632353,54.01,77639.19,0.0,-0.99287,1e-05,0.77167]
[1777456632411,54.01,77633.04,0.0,-0.99293,1e-05,0.76609]
[1777456632593,54.01,77630.09,0.0,-0.99295,1e-05,0.76343]
[1777456633635,54.01,77630.09,0.0,-0.99295,1e-05,0.76343]
[1777456635699,54.01,77628.89,0.0,-0.99296,1e-05,0.76235]
[1777456635775,54.01,77628.89,0.0,-0.99296,1e-05,0.76235]
[1777456635852,54.01,77628.92,0.0,-0.99296,1e-05,0.76238]
[1777456637628,54.01,77626.62,0.0,-0.99299,1e-05,0.76031]
[1777456639643,54.01,77623.32,0.0,-0.99302,1e-05,0.75736]
[1777456640618,54.01,77623.32,0.0,-0.99302,1e-05,0.75736]
[1777456640773,54.01,77623.32,0.0,-0.99302,1e-05,0.75736]
[1777456645101,54.01,77620.58,0.0,-0.99304,1e-05,0.75491]
[1777456645269,54.01,77620.58,0.0,-0.99304,1e-05,0.75491]
[1777456645339,54.01,77620.54,0.0,-0.99304,1e-05,0.75487]
[1777456648706,54.01,77624.75,0.0,-0.993,1e-05,0.75864]
[1777456650258,54.01,77624.75,0.0,-0.993,1e-05,0.75864]
[1777456650270,54.01,77624.75,0.0,-0.993,1e-05,0.75864]
[1777456651727,54.01,77626.49,0.0,-0.99301,1e-05,0.75816]
[1777456653082,54.01,77626.49,0.0,-0.99301,1e-05,0.75816]
[1777456653279,54.01,77626.49,0.0,-0.99301,1e-05,0.75816]
[1777456653296,54.01,77627.39,0.0,-0.993,1e-05,0.75896]
[1777456654380,54.01,77627.39,0.0,-0.993,1e-05,0.75896]
[1777456654522,54.01,77625.86,0.0,-0.99301,1e-05,0.75759]
[1777456657769,54.01,77617.58,0.0,-0.99309,1e-05,0.75021]
[1777456658513,54.01,77617.58,0.0,-0.99309,1e-05,0.75021]
[1777456658520,54.01,77617.58,0.0,-0.99309,1e-05,0.75021]
[1777456659737,54.01,77617.35,0.0,-0.99309,1e-05,0.75001]
[1777456659771,54.01,77617.35,0.0,-0.99309,1e-05,0.75001]
[1777456659783,54.01,77615.95,0.0,-0.9931,1e-05,0.74876]
[1777456662804,54.01,77613.23,0.0,-0.99313,1e-05,0.74635]
[1777456664898,54.01,77611.3,0.0,-0.99314,1e-05,0.74465]
[1777456665028,54.01,77611.3,0.0,-0.99314,1e-05,0.74465]
[1777456667678,54.01,77612.83,0.0,-0.99313,1e-05,0.746]
[1777456667770,54.01,77612.83,0.0,-0.99313,1e-05,0.746]
[1777456668405,54.01,77612.83,0.0,-0.99313,1e-05,0.746]
[1777456667839,54.01,77616.19,0.0,-0.9931,1e-05,0.74898]
[1777456668519,54.01,77616.19,0.0,-0.9931,1e-05,0.74898]
[1777456668846,54.01,77616.54,0.0,-0.9931,1e-05,0.74929]
[1777456671629,54.01,77615.16,0.0,-0.99311,1e-05,0.74806]
[1777456671770,54.01,77615.16,0.0,-0.99311,1e-05,0.74806]
[1777456671867,54.01,77617.64,0.0,-0.99309,1e-05,0.75026]
[1777456672873,54.01,77621.19,0.0,-0.99305,1e-05,0.75342]
[1777456674428,54.01,77621.19,0.0,-0.99305,1e-05,0.75342]
[1777456674523,54.01,77622.68,0.0,-0.99304,1e-05,0.75475]
[1777456674887,54.01,77623.22,0.0,-0.99304,1e-05,0.75523]
[1777456678537,54.01,77622.49,0.0,-0.99304,1e-05,0.75458]
[1777456678780,54.01,77622.49,0.0,-0.99304,1e-05,0.75458]
[1777456683951,54.01,77619.9,0.0,-0.99307,1e-05,0.75227]
[1777456685147,54.01,77619.9,0.0,-0.99307,1e-05,0.75227]
[1777456685275,54.01,77619.9,0.0,-0.99307,1e-05,0.75227]
[1777456685370,54.01,77617.29,0.0,-0.99309,1e-05,0.74995]
[1777456685965,54.01,77622.0,0.0,-0.99305,1e-05,0.75414]
[1777456687392,54.01,77622.0,0.0,-0.99305,1e-05,0.75414]
[1777456687493,54.01,77619.36,0.0,-0.99307,1e-05,0.75179]
[1777456687522,54.01,77619.36,0.0,-0.99307,1e-05,0.75179]
[1777456689962,54.01,77618.64,0.0,-0.99308,1e-05,0.75115]
[1777456690021,54.01,77618.64,0.0,-0.99308,1e-05,0.75115]
[1777456694023,54.01,77615.13,0.0,-0.99311,1e-05,0.74804]
[1777456695192,54.01,77615.13,0.0,-0.99311,1e-05,0.74804]
[1777456695278,54.01,77615.13,0.0,-0.99311,1e-05,0.74804]
[1777456695301,54.01,77612.26,0.0,-0.99314,1e-05,0.7455]
[1777456696220,54.01,77612.26,0.0,-0.99314,1e-05,0.7455]
[1777456696270,54.01,77612.26,0.0,-0.99314,1e-05,0.7455]
[1777456696272,54.01,77613.18,0.0,-0.99313,1e-05,0.74631]
[1777456699843,54.01,77614.44,0.0,-0.99312,1e-05,0.74743]
[1777456700022,54.01,77614.44,0.0,-0.99312,1e-05,0.74743]
[1777456700067,54.01,77617.37,0.0,-0.99309,1e-05,0.75002]
[1777456703086,54.01,77621.46,0.0,-0.99305,1e-05,0.75366]
[1777456703735,54.01,77621.46,0.0,-0.99305,1e-05,0.75366]
[1777456703772,54.01,77621.46,0.0,-0.99305,1e-05,0.75366]
[1777456704093,54.01,77626.69,0.0,-0.993,1e-05,0.75834]
[1777456704816,54.01,77626.69,0.0,-0.993,1e-05,0.75834]
[1777456705024,54.01,77626.69,0.0,-0.993,1e-05,0.75834]
[1777456705100,54.01,77626.2,0.0,-0.99301,1e-05,0.7579]
[1777456706499,54.01,77626.2,0.0,-0.99301,1e-05,0.7579]
[1777456706520,54.01,77626.2,0.0,-0.99301,1e-05,0.7579]
[1777456706107,54.01,77629.53,0.0,-0.99298,1e-05,0.76089]
[1777456707113,54.01,77633.99,0.0,-0.99294,1e-05,0.7649]
[1777456710058,54.01,77633.18,0.0,-0.99294,1e-05,0.76417]
[1777456710114,54.01,77633.18,0.0,-0.99294,1e-05,0.76417]
[1777456711144,54.01,77636.5,0.0,-0.99293,1e-05,0.76512]
[1777456712246,54.01,77636.5,0.0,-0.99293,1e-05,0.76512]
[1777456712273,54.01,77636.5,0.0,-0.99293,1e-05,0.76512]
[1777456712347,54.01,77646.69,0.0,-0.99283,1e-05,0.77436]
[1777456713158,54.01,77647.59,0.0,-0.99283,1e-05,0.77518]
[1777456715829,54.01,77647.21,0.0,-0.99283,1e-05,0.77484]
[1777456716031,54.01,77647.21,0.0,-0.99283,1e-05,0.77484]
[1777456716179,54.01,77647.61,0.0,-0.99283,1e-05,0.7752]
[1777456719404,54.01,77647.69,0.0,-0.99283,1e-05,0.77528]
[1777456719521,54.01,77647.69,0.0,-0.99283,1e-05,0.77528]
[1777456720207,54.01,77645.19,0.0,-0.99285,1e-05,0.773]
[1777456721213,54.01,77642.02,0.0,-0.99288,1e-05,0.77011]
[1777456722221,54.01,77638.38,0.0,-0.99291,1e-05,0.76681]
[1777456723879,54.01,77638.99,0.0,-0.99291,1e-05,0.76737]
[1777456724020,54.01,77638.99,0.0,-0.99291,1e-05,0.76737]
[1777456724235,54.01,77637.92,0.0,-0.99292,1e-05,0.7664]
[1777456725373,54.01,77637.92,0.0,-0.99292,1e-05,0.7664]
[1777456725525,54.01,77637.92,0.0,-0.99292,1e-05,0.7664]
[1777456727256,54.01,77640.31,0.0,-0.99289,1e-05,0.76856]
[1777456729269,54.01,77637.43,0.0,-0.99292,1e-05,0.76596]
[1777456730170,54.01,77637.43,0.0,-0.99292,1e-05,0.76596]
[1777456730271,54.01,77637.43,0.0,-0.99292,1e-05,0.76596]
[1777456730372,54.01,77638.29,0.0,-0.99291,1e-05,0.76673]
[1777456736319,54.01,77640.11,0.0,-0.9929,1e-05,0.76838]
[1777456740347,54.01,77645.03,0.0,-0.99285,1e-05,0.77285]
[1777456741354,54.01,77649.47,0.0,-0.99281,1e-05,0.7769]
[1777456741786,54.01,77649.47,0.0,-0.99281,1e-05,0.7769]
[1777456741917,54.01,77649.47,0.0,-0.99281,1e-05,0.7769]
[1777456742021,54.01,77649.47,0.0,-0.99281,1e-05,0.7769]
[1777456742361,54.01,77648.31,0.0,-0.99282,1e-05,0.77584]
[1777456743368,54.01,77646.17,0.0,-0.99284,1e-05,0.77389]
[1777456745758,54.01,77646.58,0.0,-0.99284,1e-05,0.77426]
[1777456745771,54.01,77646.58,0.0,-0.99284,1e-05,0.77426]
[1777456746389,54.01,77650.36,0.0,-0.9928,1e-05,0.77772]
[1777456747395,54.01,77655.72,0.0,-0.99275,1e-05,0.78263]
[1777456749283,54.01,77655.11,0.0,-0.99275,1e-05,0.78207]
[1777456749522,54.01,77655.11,0.0,-0.99275,1e-05,0.78207]
[1777456749409,54.01,77654.58,0.0,-0.99276,1e-05,0.78159]
[1777456749937,54.01,77654.58,0.0,-0.99276,1e-05,0.78159]
[1777456750019,54.01,77654.58,0.0,-0.99276,1e-05,0.78159]
[1777456755452,54.01,77655.37,0.0,-0.99275,1e-05,0.78231]
[1777456757465,54.01,77657.56,0.0,-0.99273,1e-05,0.78433]
[1777456758473,54.01,77663.88,0.0,-0.99267,1e-05,0.79017]
[1777456759480,54.01,77666.44,0.0,-0.99265,1e-05,0.79255]
[1777456760688,54.01,77667.09,0.0,-0.99264,1e-05,0.79315]
[1777456760769,54.01,77667.09,0.0,-0.99264,1e-05,0.79315]
[1777456761494,54.01,77667.7,0.0,-0.99263,1e-05,0.79372]
[1777456765567,54.01,77668.71,0.0,-0.99262,1e-05,0.79466]
[1777456765771,54.01,77667.87,0.0,-0.99263,1e-05,0.79388]
[1777456769550,54.01,77663.74,0.0,-0.99267,1e-05,0.79004]
[1777456770557,54.01,77660.65,0.0,-0.9927,1e-05,0.78718]
[1777456771858,54.01,77658.36,0.0,-0.99274,1e-05,0.78298]
[1777456772019,54.01,77658.36,0.0,-0.99274,1e-05,0.78298]
[1777456772571,54.01,77657.26,0.0,-0.99275,1e-05,0.78196]
[1777456773578,54.01,77655.15,0.0,-0.99277,1e-05,0.78003]
[1777456774949,54.01,77653.44,0.0,-0.99279,1e-05,0.77846]
[1777456775019,54.01,77653.44,0.0,-0.99279,1e-05,0.77846]
[1777456777606,54.01,77648.98,0.0,-0.99283,1e-05,0.77438]
[1777456779620,54.01,77644.85,0.0,-0.99287,1e-05,0.77062]
[1777456780626,54.01,77642.84,0.0,-0.99289,1e-05,0.7688]
[1777456782643,54.01,77638.44,0.0,-0.99293,1e-05,0.76481]
[1777456784135,54.01,77638.44,0.0,-0.99293,1e-05,0.76481]
[1777456784273,54.01,77638.44,0.0,-0.99293,1e-05,0.76481]
[1777456784283,54.01,77637.5,0.0,-0.99294,1e-05,0.76397]
[1777456784765,54.01,77637.5,0.0,-0.99294,1e-05,0.76397]
[1777456785020,54.01,77637.5,0.0,-0.99294,1e-05,0.76397]
[1777456791338,54.01,77637.14,0.0,-0.99294,1e-05,0.76364]
[1777456791521,54.01,77637.14,0.0,-0.99294,1e-05,0.76364]
[1777456791584,54.01,77639.62,0.0,-0.99292,1e-05,0.76588]
[1777456791747,54.01,77639.62,0.0,-0.99292,1e-05,0.76588]
[1777456791770,54.01,77639.62,0.0,-0.99292,1e-05,0.76588]
[1777456795503,54.01,77640.71,0.0,-0.99291,1e-05,0.76687]
[1777456795523,54.01,77640.71,0.0,-0.99291,1e-05,0.76687]
[1777456800769,54.01,77646.82,0.0,-0.99285,1e-05,0.77241]
[1777456801776,54.01,77659.21,0.0,-0.99273,1e-05,0.78376]
[1777456802783,54.01,77665.32,0.0,-0.99268,1e-05,0.78941]
[1777456803790,54.01,77671.91,0.0,-0.99261,1e-05,0.79553]
[1777456804797,54.01,77675.29,0.0,-0.99258,1e-05,0.79869]
[1777456807193,54.01,77676.25,0.0,-0.99257,1e-05,0.79959]
[1777456807270,54.01,77676.25,0.0,-0.99257,1e-05,0.79959]
[1777456807287,54.01,77677.83,0.0,-0.99255,1e-05,0.80107]
[1777456807818,54.01,77675.61,0.0,-0.99258,1e-05,0.79899]
[1777456808825,54.01,77680.26,0.0,-0.99253,1e-05,0.80335]
[1777456809832,54.01,77683.1,0.0,-0.9925,1e-05,0.80603]
[1777456813860,54.01,77688.39,0.0,-0.99245,1e-05,0.81103]
[1777456814867,54.01,77690.7,0.0,-0.99243,1e-05,0.81322]
[1777456816884,54.01,77688.14,0.0,-0.99245,1e-05,0.81079]
[1777456818406,54.01,77688.14,0.0,-0.99245,1e-05,0.81079]
[1777456818525,54.01,77688.14,0.0,-0.99245,1e-05,0.81079]
[1777456818621,54.01,77685.65,0.0,-0.99248,1e-05,0.80843]
[1777456818896,54.01,77681.59,0.0,-0.99252,1e-05,0.8046]
[1777456820508,54.01,77681.59,0.0,-0.99252,1e-05,0.8046]
[1777456820910,54.01,77677.21,0.0,-0.99256,1e-05,0.80049]
[1777456822929,54.01,77672.45,0.0,-0.99261,1e-05,0.79604]
[1777456824369,54.01,77672.45,0.0,-0.99261,1e-05,0.79604]
[1777456824453,54.01,77666.83,0.0,-0.99266,1e-05,0.79081]
[1777456826956,54.01,77664.88,0.0,-0.99268,1e-05,0.789]
[1777456829977,54.01,77662.28,0.0,-0.9927,1e-05,0.78659]
[1777456830984,54.01,77659.02,0.0,-0.99274,1e-05,0.78358]
[1777456831991,54.01,77662.43,0.0,-0.99272,1e-05,0.78464]
[1777456832733,54.01,77662.43,0.0,-0.99272,1e-05,0.78464]
[1777456832768,54.01,77662.43,0.0,-0.99272,1e-05,0.78464]
[1777456832998,54.01,77658.87,0.0,-0.99276,1e-05,0.78136]
[1777456835016,54.01,77650.52,0.0,-0.99284,1e-05,0.77371]
[1777456836025,54.01,77647.38,0.0,-0.99287,1e-05,0.77085]
[1777456839046,54.01,77650.84,0.0,-0.99283,1e-05,0.77401]
[1777456840053,54.01,77653.31,0.0,-0.99281,1e-05,0.77626]
[1777456841629,54.01,77653.31,0.0,-0.99281,1e-05,0.77626]
[1777456841770,54.01,77652.72,0.0,-0.99281,1e-05,0.77572]
[1777456845088,54.01,77655.77,0.0,-0.99279,1e-05,0.77851]
[1777456846095,54.01,77657.79,0.0,-0.99277,1e-05,0.78037]
[1777456847102,54.01,77654.32,0.0,-0.9928,1e-05,0.77718]
[1777456847834,54.01,77654.32,0.0,-0.9928,1e-05,0.77718]
[1777456848027,54.01,77654.32,0.0,-0.9928,1e-05,0.77718]
[1777456848409,54.01,77654.32,0.0,-0.9928,1e-05,0.77718]
[1777456848520,54.01,77654.32,0.0,-0.9928,1e-05,0.77718]
[1777456848597,54.01,77654.23,0.0,-0.9928,1e-05,0.7771]
[1777456854151,54.01,77653.43,0.0,-0.99281,1e-05,0.77637]
[1777456859186,54.01,77653.48,0.0,-0.99281,1e-05,0.77642]
[1777456861200,54.01,77650.87,0.0,-0.99283,1e-05,0.77403]
[1777456861988,54.01,77650.87,0.0,-0.99283,1e-05,0.77403]
[1777456862020,54.01,77650.87,0.0,-0.99283,1e-05,0.77403]
[1777456862207,54.01,77646.93,0.0,-0.99287,1e-05,0.77045]
[1777456863217,54.01,77643.17,0.0,-0.9929,1e-05,0.76704]
[1777456864223,54.01,77646.29,0.0,-0.99288,1e-05,0.76986]
[1777456865190,54.01,77646.29,0.0,-0.99288,1e-05,0.76986]
[1777456865271,54.01,77646.29,0.0,-0.99288,1e-05,0.76986]
[1777456869258,54.01,77649.16,0.0,-0.99285,1e-05,0.77247]
[1777456870265,54.01,77647.24,0.0,-0.99287,1e-05,0.77073]
[1777456870856,54.01,77647.24,0.0,-0.99287,1e-05,0.77073]
[1777456871021,54.01,77647.24,0.0,-0.99287,1e-05,0.77073]
[1777456871340,54.01,77647.24,0.0,-0.99287,1e-05,0.77073]
[1777456871521,54.01,77647.24,0.0,-0.99287,1e-05,0.77073]
[1777456871550,54.01,77647.28,0.0,-0.99287,1e-05,0.77076]
[1777456877316,54.01,77646.47,0.0,-0.99287,1e-05,0.77003]
[1777456878323,54.01,77649.38,0.0,-0.99285,1e-05,0.77267]
[1777456879098,54.01,77649.38,0.0,-0.99285,1e-05,0.77267]
[1777456879271,54.01,77649.38,0.0,-0.99285,1e-05,0.77267]
[1777456879330,54.01,77650.92,0.0,-0.99283,1e-05,0.77408]
[1777456879803,54.01,77650.92,0.0,-0.99283,1e-05,0.77408]
[1777456880022,54.01,77650.92,0.0,-0.99283,1e-05,0.77408]
[1777456884552,54.01,77650.93,0.0,-0.99283,1e-05,0.77409]
[1777456884597,54.01,77651.24,0.0,-0.99283,1e-05,0.77437]
[1777456884778,54.01,77651.24,0.0,-0.99283,1e-05,0.77437]
[1777456885156,54.01,77651.24,0.0,-0.99283,1e-05,0.77437]
[1777456885270,54.01,77651.24,0.0,-0.99283,1e-05,0.77437]
[1777456888803,54.01,77650.81,0.0,-0.99283,1e-05,0.77398]
[1777456889026,54.01,77650.81,0.0,-0.99283,1e-05,0.77398]
[1777456889268,54.01,77650.81,0.0,-0.99283,1e-05,0.77398]
[1777456889525,54.01,77650.81,0.0,-0.99283,1e-05,0.77398]
[1777456889599,54.01,77648.22,0.0,-0.99286,1e-05,0.77162]
[1777456895442,54.01,77646.13,0.0,-0.9929,1e-05,0.76766]
[1777456900477,54.01,77645.32,0.0,-0.9929,1e-05,0.76692]
[1777456905512,54.01,77646.19,0.0,-0.9929,1e-05,0.76771]
[1777456908780,54.01,77646.55,0.0,-0.99289,1e-05,0.76804]
[1777456909018,54.01,77646.55,0.0,-0.99289,1e-05,0.76804]
[1777456909585,54.01,77646.55,0.0,-0.99289,1e-05,0.76804]
[1777456909686,54.01,77646.48,0.0,-0.99289,1e-05,0.76797]
[1777456909775,54.01,77646.48,0.0,-0.99289,1e-05,0.76797]
[1777456913568,54.01,77644.47,0.0,-0.99291,1e-05,0.76615]
[1777456914112,54.01,77644.47,0.0,-0.99291,1e-05,0.76615]
[1777456914271,54.01,77644.47,0.0,-0.99291,1e-05,0.76615]
[1777456914574,54.01,77643.16,0.0,-0.99292,1e-05,0.76497]
[1777456914985,54.01,77643.16,0.0,-0.99292,1e-05,0.76497]
[1777456915021,54.01,77643.16,0.0,-0.99292,1e-05,0.76497]
[1777456920623,54.01,77644.22,0.0,-0.99291,1e-05,0.76593]
[1777456925657,54.01,77643.86,0.0,-0.99292,1e-05,0.7656]
[1777456926665,54.01,77649.21,0.0,-0.99287,1e-05,0.77045]
[1777456928761,54.01,77647.53,0.0,-0.99288,1e-05,0.76893]
[1777456928770,54.01,77647.53,0.0,-0.99288,1e-05,0.76893]
[1777456929700,54.01,77647.53,0.0,-0.99288,1e-05,0.76893]
[1777456929685,54.01,77647.91,0.0,-0.99288,1e-05,0.76927]
[1777456929774,54.01,77647.91,0.0,-0.99288,1e-05,0.76927]
[1777456935046,54.01,77647.38,0.0,-0.99288,1e-05,0.76879]
[1777456939382,54.01,77646.79,0.0,-0.99289,1e-05,0.76825]
[1777456939519,54.01,77646.79,0.0,-0.99289,1e-05,0.76825]
[1777456939620,54.01,77644.37,0.0,-0.99291,1e-05,0.76606]
[1777456940694,54.01,77644.37,0.0,-0.99291,1e-05,0.76606]
[1777456940774,54.01,77644.55,0.0,-0.99291,1e-05,0.76623]
[1777456944572,54.01,77644.88,0.0,-0.99291,1e-05,0.76652]
[1777456944774,54.01,77646.25,0.0,-0.99289,1e-05,0.76777]
[1777456947567,54.01,77647.56,0.0,-0.99288,1e-05,0.76895]
[1777456947597,54.01,77652.24,0.0,-0.99284,1e-05,0.77321]
[1777456947829,54.01,77648.84,0.0,-0.99287,1e-05,0.77012]
[1777456948815,54.01,77648.84,0.0,-0.99287,1e-05,0.77012]
[1777456949026,54.01,77648.84,0.0,-0.99287,1e-05,0.77012]
[1777456949125,54.01,77646.73,0.0,-0.99289,1e-05,0.7682]
[1777456950519,54.01,77646.73,0.0,-0.99289,1e-05,0.7682]
[1777456950620,54.01,77646.22,0.0,-0.99289,1e-05,0.76774]
[1777456954786,54.01,77645.23,0.0,-0.99292,1e-05,0.76478]
[1777456955018,54.01,77645.23,0.0,-0.99292,1e-05,0.76478]
[1777456955120,54.01,77644.65,0.0,-0.99293,1e-05,0.76426]
[1777456955815,54.01,77644.65,0.0,-0.99293,1e-05,0.76426]
[1777456956020,54.01,77644.65,0.0,-0.99293,1e-05,0.76426]
[1777456960101,54.01,77643.17,0.0,-0.99294,1e-05,0.76292]
[1777456960269,54.01,77643.17,0.0,-0.99294,1e-05,0.76292]
[1777456960271,54.01,77641.05,0.0,-0.99296,1e-05,0.76101]
[1777456961588,54.01,77641.05,0.0,-0.99296,1e-05,0.76101]
[1777456961770,54.01,77641.05,0.0,-0.99296,1e-05,0.76101]
[1777456961651,54.01,77639.22,0.0,-0.99298,1e-05,0.75937]
[1777456963941,54.01,77641.84,0.0,-0.99295,1e-05,0.76172]
[1777456964991,54.01,77641.84,0.0,-0.99295,1e-05,0.76172]
[1777456965020,54.01,77641.84,0.0,-0.99295,1e-05,0.76172]
[1777456965120,54.01,77642.48,0.0,-0.99295,1e-05,0.7623]
[1777456967177,54.01,77641.44,0.0,-0.99296,1e-05,0.76136]
[1777456967270,54.01,77641.44,0.0,-0.99296,1e-05,0.76136]
[1777456969248,54.01,77640.29,0.0,-0.99297,1e-05,0.76033]
[1777456969270,54.01,77640.29,0.0,-0.99297,1e-05,0.76033]
[1777456969352,54.01,77645.05,0.0,-0.99292,1e-05,0.76462]
[1777456970686,54.01,77645.05,0.0,-0.99292,1e-05,0.76462]
[1777456970771,54.01,77645.05,0.0,-0.99292,1e-05,0.76462]
[1777456970787,54.01,77641.82,0.0,-0.99295,1e-05,0.76171]
[1777456971997,54.01,77643.66,0.0,-0.99294,1e-05,0.76336]
[1777456975260,54.01,77643.89,0.0,-0.99294,1e-05,0.76357]
[1777456975273,54.01,77643.89,0.0,-0.99294,1e-05,0.76357]
[1777456975362,54.01,77643.89,0.0,-0.99294,1e-05,0.76357]
[1777456975866,54.01,77643.89,0.0,-0.99294,1e-05,0.76357]
[1777456976023,54.01,77643.89,0.0,-0.99294,1e-05,0.76357]
[1777456978039,54.01,77641.94,0.0,-0.99295,1e-05,0.76181]
[1777456983074,54.01,77644.33,0.0,-0.99293,1e-05,0.76397]
[1777456984606,54.01,77644.33,0.0,-0.99293,1e-05,0.76397]
[1777456984769,54.01,77644.33,0.0,-0.99293,1e-05,0.76397]
[1777456984623,54.01,77648.16,0.0,-0.9929,1e-05,0.76743]
[1777456985087,54.01,77650.86,0.0,-0.99287,1e-05,0.76988]
[1777456986515,54.01,77650.86,0.0,-0.99287,1e-05,0.76988]
[1777456986768,54.01,77650.86,0.0,-0.99287,1e-05,0.76988]
[1777456986563,54.01,77653.54,0.0,-0.99284,1e-05,0.77232]
[1777456987102,54.01,77658.83,0.0,-0.99279,1e-05,0.77715]
[1777456988055,54.01,77658.83,0.0,-0.99279,1e-05,0.77715]
[1777456988270,54.01,77658.83,0.0,-0.99279,1e-05,0.77715]
[1777456988371,54.01,77659.51,0.0,-0.99279,1e-05,0.77778]
[1777456993144,54.01,77666.33,0.0,-0.99272,1e-05,0.78405]
[1777456994151,54.01,77669.39,0.0,-0.99269,1e-05,0.78687]
[1777456998711,54.01,77669.33,0.0,-0.99269,1e-05,0.78682]
[1777456998772,54.01,77669.33,0.0,-0.99269,1e-05,0.78682]
[1777456998745,54.01,77671.5,0.0,-0.99267,1e-05,0.78883]
[1777457000193,54.01,77674.46,0.0,-0.99264,1e-05,0.79158]
[1777457001201,54.01,77677.06,0.0,-0.99262,1e-05,0.794]
[1777457002208,54.01,77680.68,0.0,-0.99258,1e-05,0.79738]
[1777457002841,54.01,77680.68,0.0,-0.99258,1e-05,0.79738]
[1777457003020,54.01,77680.68,0.0,-0.99258,1e-05,0.79738]
[1777457003215,54.01,77680.85,0.0,-0.99258,1e-05,0.79754]
[1777457004222,54.01,77688.3,0.0,-0.99251,1e-05,0.80453]
[1777457005229,54.01,77704.97,0.0,-0.99234,1e-05,0.82036]
[1777457006241,54.01,77713.14,0.0,-0.99226,1e-05,0.82822]
[1777457007248,54.01,77713.41,0.0,-0.99226,1e-05,0.82848]
[1777457008255,54.01,77716.12,0.0,-0.99223,1e-05,0.8311]
[1777457009262,54.01,77720.04,0.0,-0.99219,1e-05,0.8349]
[1777457010269,54.01,77724.8,0.0,-0.99214,1e-05,0.83953]
[1777457011276,54.01,77726.03,0.0,-0.99215,1e-05,0.83853]
[1777457013290,54.01,77728.61,0.0,-0.99212,1e-05,0.84105]
[1777457014297,54.01,77732.85,0.0,-0.99208,1e-05,0.84521]
[1777457017318,54.01,77736.71,0.0,-0.99204,1e-05,0.849]
[1777457020339,54.01,77733.55,0.0,-0.99207,1e-05,0.84589]
[1777457023597,54.01,77734.07,0.0,-0.99207,1e-05,0.8464]
[1777457023771,54.01,77734.07,0.0,-0.99207,1e-05,0.8464]
[1777457023698,54.01,77736.03,0.0,-0.99205,1e-05,0.84833]
[1777457025374,54.01,77739.71,0.0,-0.99201,1e-05,0.85196]
[1777457026381,54.01,77745.08,0.0,-0.99195,1e-05,0.85728]
[1777457027628,54.01,77745.08,0.0,-0.99195,1e-05,0.85728]
[1777457027771,54.01,77745.08,0.0,-0.99195,1e-05,0.85728]
[1777457027836,54.01,77750.29,0.0,-0.9919,1e-05,0.86247]
[1777457028279,54.01,77750.29,0.0,-0.9919,1e-05,0.86247]
[1777457028523,54.01,77750.29,0.0,-0.9919,1e-05,0.86247]
[1777457028623,54.01,77754.58,0.0,-0.99185,1e-05,0.86676]
[1777457031415,54.01,77748.48,0.0,-0.99192,1e-05,0.86066]
[1777457032422,54.01,77737.45,0.0,-0.99203,1e-05,0.84973]
[1777457033434,54.01,77728.16,0.0,-0.99213,1e-05,0.84061]
[1777457034441,54.01,77711.24,0.0,-0.9923,1e-05,0.82421]
[1777457035448,54.01,77700.68,0.0,-0.99241,1e-05,0.81411]
[1777457036454,54.01,77696.39,0.0,-0.99245,1e-05,0.81004]
[1777457038469,54.01,77693.84,0.0,-0.99247,1e-05,0.80762]
[1777457040483,54.01,77691.09,0.0,-0.9925,1e-05,0.80503]
[1777457042497,54.01,77693.28,0.0,-0.99248,1e-05,0.80709]
[1777457043217,54.01,77693.28,0.0,-0.99248,1e-05,0.80709]
[1777457043269,54.01,77693.28,0.0,-0.99248,1e-05,0.80709]
[1777457043504,54.01,77695.63,0.0,-0.99246,1e-05,0.80932]
[1777457044511,54.01,77697.71,0.0,-0.99243,1e-05,0.81129]
[1777457045920,54.01,77698.0,0.0,-0.99243,1e-05,0.81156]
[1777457046020,54.01,77698.0,0.0,-0.99243,1e-05,0.81156]
[1777457047532,54.01,77700.62,0.0,-0.99241,1e-05,0.81405]
[1777457049023,54.01,77700.09,0.0,-0.99241,1e-05,0.81355]
[1777457049271,54.01,77700.09,0.0,-0.99241,1e-05,0.81355]
[1777457049857,54.01,77700.79,0.0,-0.9924,1e-05,0.81422]
[1777457050279,54.01,77700.79,0.0,-0.9924,1e-05,0.81422]
[1777457050528,54.01,77700.79,0.0,-0.9924,1e-05,0.81422]
[1777457054581,54.01,77696.98,0.0,-0.99244,1e-05,0.8106]
[1777457057573,54.01,77696.73,0.0,-0.99244,1e-05,0.81036]
[1777457057781,54.01,77696.73,0.0,-0.99244,1e-05,0.81036]
[1777457058354,54.01,77696.73,0.0,-0.99244,1e-05,0.81036]
[1777457058522,54.01,77696.73,0.0,-0.99244,1e-05,0.81036]
[1777457058609,54.01,77701.29,0.0,-0.9924,1e-05,0.81469]
[1777457059616,54.01,77711.83,0.0,-0.99229,1e-05,0.82478]
[1777457060623,54.01,77718.03,0.0,-0.99223,1e-05,0.83076]
[1777457061629,54.01,77714.8,0.0,-0.99226,1e-05,0.82764]
[1777457062637,54.01,77707.99,0.0,-0.99233,1e-05,0.82109]
[1777457063582,54.01,77707.99,0.0,-0.99233,1e-05,0.82109]
[1777457063777,54.01,77707.99,0.0,-0.99233,1e-05,0.82109]
[1777457063872,54.01,77706.56,0.0,-0.99235,1e-05,0.81972]
[1777457064651,54.01,77704.6,0.0,-0.99237,1e-05,0.81785]
[1777457066667,54.01,77701.63,0.0,-0.9924,1e-05,0.81502]
[1777457069688,54.01,77699.96,0.0,-0.99241,1e-05,0.81343]
[1777457071702,54.01,77701.91,0.0,-0.99241,1e-05,0.81313]
[1777457073815,54.01,77702.49,0.0,-0.99241,1e-05,0.81368]
[1777457073916,54.01,77702.53,0.0,-0.99241,1e-05,0.81372]
[1777457074019,54.01,77702.53,0.0,-0.99241,1e-05,0.81372]
[1777457074818,54.01,77702.53,0.0,-0.99241,1e-05,0.81372]
[1777457074919,54.01,77702.25,0.0,-0.99241,1e-05,0.81345]
[1777457075021,54.01,77702.25,0.0,-0.99241,1e-05,0.81345]
[1777457080764,54.01,77701.77,0.0,-0.99241,1e-05,0.813]
[1777457081771,54.01,77700.06,0.0,-0.99243,1e-05,0.81137]
[1777457083125,54.01,77698.7,0.0,-0.99244,1e-05,0.81008]
[1777457083270,54.01,77698.7,0.0,-0.99244,1e-05,0.81008]
[1777457083786,54.01,77698.88,0.0,-0.99244,1e-05,0.81025]
[1777457084295,54.01,77698.88,0.0,-0.99244,1e-05,0.81025]
[1777457084522,54.01,77698.88,0.0,-0.99244,1e-05,0.81025]
[1777457085799,54.01,77696.26,0.0,-0.99247,1e-05,0.80777]
[1777457087814,54.01,77700.85,0.0,-0.99242,1e-05,0.81212]
[1777457088822,54.01,77702.84,0.0,-0.9924,1e-05,0.81401]
[1777457089039,54.01,77702.84,0.0,-0.9924,1e-05,0.81401]
[1777457089274,54.01,77702.84,0.0,-0.9924,1e-05,0.81401]
[1777457089829,54.01,77704.85,0.0,-0.99238,1e-05,0.81593]
[1777457090004,54.01,77704.85,0.0,-0.99238,1e-05,0.81593]
[1777457090022,54.01,77704.85,0.0,-0.99238,1e-05,0.81593]
[1777457092850,54.01,77706.67,0.0,-0.99237,1e-05,0.81767]
[1777457094864,54.01,77708.31,0.0,-0.99235,1e-05,0.81923]
[1777457095083,54.01,77708.31,0.0,-0.99235,1e-05,0.81923]
[1777457095271,54.01,77708.31,0.0,-0.99235,1e-05,0.81923]
[1777457095871,54.01,77708.34,0.0,-0.99235,1e-05,0.81926]
[1777457096022,54.01,77708.34,0.0,-0.99235,1e-05,0.81926]
[1777457096275,54.01,77708.34,0.0,-0.99235,1e-05,0.81926]
[1777457097885,54.01,77701.4,0.0,-0.99242,1e-05,0.81264]
[1777457099903,54.01,77701.4,0.0,-0.99242,1e-05,0.81264]
[1777457100022,54.01,77701.4,0.0,-0.99242,1e-05,0.81264]
[1777457100584,54.01,77701.4,0.0,-0.99242,1e-05,0.81264]
[1777457100770,54.01,77701.4,0.0,-0.99242,1e-05,0.81264]
[1777457100906,54.01,77701.57,0.0,-0.99242,1e-05,0.81281]
[1777457101913,54.01,77703.89,0.0,-0.99239,1e-05,0.81501]
[1777457103869,54.01,77703.39,0.0,-0.9924,1e-05,0.81454]
[1777457104019,54.01,77702.68,0.0,-0.99241,1e-05,0.81386]
[1777457104893,54.01,77702.68,0.0,-0.99241,1e-05,0.81386]
[1777457104934,54.01,77701.54,0.0,-0.99242,1e-05,0.81278]
[1777457105031,54.01,77701.54,0.0,-0.99242,1e-05,0.81278]
[1777457105940,54.01,77700.48,0.0,-0.99243,1e-05,0.81177]
[1777457110975,54.01,77700.48,0.0,-0.99243,1e-05,0.81177]
[1777457114337,54.01,77700.95,0.0,-0.99242,1e-05,0.81222]
[1777457114521,54.01,77700.95,0.0,-0.99242,1e-05,0.81222]
[1777457118027,54.01,77703.39,0.0,-0.9924,1e-05,0.81454]
[1777457120249,54.01,77704.09,0.0,-0.99239,1e-05,0.8152]
[1777457120350,54.01,77707.18,0.0,-0.99236,1e-05,0.81815]
[1777457121393,54.01,77707.18,0.0,-0.99236,1e-05,0.81815]
[1777457123763,54.01,77706.46,0.0,-0.99237,1e-05,0.81747]
[1777457123774,54.01,77705.59,0.0,-0.99238,1e-05,0.81664]
[1777457124431,54.01,77705.59,0.0,-0.99238,1e-05,0.81664]
[1777457124502,54.01,77708.35,0.0,-0.99235,1e-05,0.81927]
[1777457130064,54.01,77708.69,0.0,-0.99234,1e-05,0.8196]
[1777457130271,54.01,77708.69,0.0,-0.99234,1e-05,0.8196]
[1777457133047,54.01,77708.88,0.0,-0.99236,1e-05,0.81762]
[1777457133270,54.01,77708.88,0.0,-0.99236,1e-05,0.81762]
[1777457133344,54.01,77709.14,0.0,-0.99236,1e-05,0.81787]
[1777457136154,54.01,77707.47,0.0,-0.99238,1e-05,0.81627]
[1777457137338,54.01,77707.47,0.0,-0.99238,1e-05,0.81627]
[1777457137523,54.01,77707.47,0.0,-0.99238,1e-05,0.81627]
[1777457137528,54.01,77705.72,0.0,-0.99239,1e-05,0.8146]
[1777457139176,54.01,77704.07,0.0,-0.99241,1e-05,0.81303]
[1777457142819,54.01,77704.63,0.0,-0.99241,1e-05,0.81356]
[1777457142853,54.01,77704.25,0.0,-0.99241,1e-05,0.8132]
[1777457143018,54.01,77704.25,0.0,-0.99241,1e-05,0.8132]
[1777457143980,54.01,77704.25,0.0,-0.99241,1e-05,0.8132]
[1777457143204,54.01,77698.71,0.0,-0.99246,1e-05,0.80794]
[1777457144022,54.01,77698.71,0.0,-0.99246,1e-05,0.80794]
[1777457147054,54.01,77698.19,0.0,-0.99247,1e-05,0.80745]
[1777457147269,54.01,77698.19,0.0,-0.99247,1e-05,0.80745]
[1777457147628,54.01,77698.19,0.0,-0.99247,1e-05,0.80745]
[1777457147769,54.01,77698.19,0.0,-0.99247,1e-05,0.80745]
[1777457147837,54.01,77695.97,0.0,-0.99249,1e-05,0.80536]
[1777457148239,54.01,77693.75,0.0,-0.99251,1e-05,0.80326]
[1777457154281,54.01,77693.81,0.0,-0.99251,1e-05,0.80332]
[1777457155288,54.01,77691.07,0.0,-0.99254,1e-05,0.80074]
[1777457156294,54.01,77685.79,0.0,-0.99259,1e-05,0.79579]
[1777457157770,54.01,77685.79,0.0,-0.99259,1e-05,0.79579]
[1777457157871,54.01,77686.13,0.0,-0.99259,1e-05,0.79611]
[1777457158226,54.01,77686.13,0.0,-0.99259,1e-05,0.79611]
[1777457158270,54.01,77686.13,0.0,-0.99259,1e-05,0.79611]
[1777457161770,54.01,77686.17,0.0,-0.99259,1e-05,0.79615]
[1777457161803,54.01,77685.86,0.0,-0.99259,1e-05,0.79586]
[1777457165874,54.01,77684.65,0.0,-0.9926,1e-05,0.79473]
[1777457165960,54.01,77682.53,0.0,-0.99262,1e-05,0.79275]
[1777457166020,54.01,77682.53,0.0,-0.99262,1e-05,0.79275]
[1777457171400,54.01,77683.38,0.0,-0.99261,1e-05,0.79354]
[1777457172242,54.01,77683.38,0.0,-0.99261,1e-05,0.79354]
[1777457172271,54.01,77683.38,0.0,-0.99261,1e-05,0.79354]
[1777457173415,54.01,77680.25,0.0,-0.99265,1e-05,0.79063]
[1777457174944,54.01,77680.25,0.0,-0.99265,1e-05,0.79063]
[1777457175024,54.01,77680.25,0.0,-0.99265,1e-05,0.79063]
[1777457175429,54.01,77687.62,0.0,-0.99257,1e-05,0.79751]
[1777457176436,54.01,77695.03,0.0,-0.9925,1e-05,0.80447]
[1777457177876,54.01,77695.03,0.0,-0.9925,1e-05,0.80447]
[1777457178018,54.01,77695.03,0.0,-0.9925,1e-05,0.80447]
[1777457177977,54.01,77696.3,0.0,-0.99249,1e-05,0.80567]
[1777457181187,54.01,77694.54,0.0,-0.99251,1e-05,0.80401]
[1777457181270,54.01,77694.54,0.0,-0.99251,1e-05,0.80401]
[1777457183485,54.01,77697.28,0.0,-0.99248,1e-05,0.80659]
[1777457186518,54.01,77699.18,0.0,-0.99246,1e-05,0.80839]
[1777457186776,54.01,77699.18,0.0,-0.99246,1e-05,0.80839]
[1777457188969,54.01,77697.8,0.0,-0.99247,1e-05,0.80708]
[1777457189019,54.01,77697.8,0.0,-0.99247,1e-05,0.80708]
[1777457189528,54.01,77698.36,0.0,-0.99247,1e-05,0.80761]
[1777457191014,54.01,77698.36,0.0,-0.99247,1e-05,0.80761]
[1777457191277,54.01,77700.27,0.0,-0.99245,1e-05,0.80942]
[1777457191541,54.01,77702.88,0.0,-0.99244,1e-05,0.80975]
[1777457194564,54.01,77705.42,0.0,-0.99242,1e-05,0.81216]
[1777457196793,54.01,77705.9,0.0,-0.99241,1e-05,0.81262]
[1777457197018,54.01,77705.9,0.0,-0.99241,1e-05,0.81262]
[1777457198328,54.01,77707.02,0.0,-0.9924,1e-05,0.81368]
[1777457198519,54.01,77707.02,0.0,-0.9924,1e-05,0.81368]
[1777457198620,54.01,77707.02,0.0,-0.9924,1e-05,0.81368]
[1777457202623,54.01,77710.46,0.0,-0.99237,1e-05,0.81696]
[1777457203629,54.01,77715.06,0.0,-0.99232,1e-05,0.82137]
[1777457204435,54.01,77715.06,0.0,-0.99232,1e-05,0.82137]
[1777457204521,54.01,77715.06,0.0,-0.99232,1e-05,0.82137]
[1777457205644,54.01,77719.26,0.0,-0.99228,1e-05,0.82541]
[1777457206651,54.01,77723.2,0.0,-0.99224,1e-05,0.82921]
[1777457208227,54.01,77723.73,0.0,-0.99223,1e-05,0.82972]
[1777457208270,54.01,77723.73,0.0,-0.99223,1e-05,0.82972]
[1777457208326,54.01,77723.73,0.0,-0.99223,1e-05,0.82972]
[1777457209672,54.01,77732.45,0.0,-0.99214,1e-05,0.83819]
[1777457210679,54.01,77740.89,0.0,-0.99206,1e-05,0.84646]
[1777457211685,54.01,77742.36,0.0,-0.99204,1e-05,0.84791]
[1777457212693,54.01,77748.98,0.0,-0.99197,1e-05,0.85445]
[1777457213699,54.01,77751.42,0.0,-0.99195,1e-05,0.85687]
[1777457214556,54.01,77751.42,0.0,-0.99195,1e-05,0.85687]
[1777457214769,54.01,77751.42,0.0,-0.99195,1e-05,0.85687]
[1777457217727,54.01,77754.7,0.0,-0.99191,1e-05,0.86014]
[1777457220749,54.01,77744.34,0.0,-0.99202,1e-05,0.84986]
[1777457221756,54.01,77733.58,0.0,-0.99213,1e-05,0.8393]
[1777457222763,54.01,77719.73,0.0,-0.99227,1e-05,0.82586]
[1777457223770,54.01,77712.59,0.0,-0.99235,1e-05,0.819]
[1777457226484,54.01,77711.23,0.0,-0.99236,1e-05,0.8177]
[1777457226520,54.01,77711.23,0.0,-0.99236,1e-05,0.8177]
[1777457231053,54.01,77711.7,0.0,-0.99235,1e-05,0.81815]
[1777457231272,54.01,77712.45,0.0,-0.99235,1e-05,0.81887]
[1777457231830,54.01,77713.16,0.0,-0.99234,1e-05,0.81955]
[1777457232833,54.01,77724.01,0.0,-0.99223,1e-05,0.82999]
[1777457234217,54.01,77725.16,0.0,-0.99222,1e-05,0.83111]
[1777457234273,54.01,77725.16,0.0,-0.99222,1e-05,0.83111]
[1777457234847,54.01,77720.64,0.0,-0.99226,1e-05,0.82674]
[1777457240890,54.01,77719.83,0.0,-0.99227,1e-05,0.82596]
[1777457241424,54.01,77719.83,0.0,-0.99227,1e-05,0.82596]
[1777457241518,54.01,77719.83,0.0,-0.99227,1e-05,0.82596]
[1777457245928,54.01,77723.34,0.0,-0.99224,1e-05,0.82935]
[1777457246625,54.01,77723.34,0.0,-0.99224,1e-05,0.82935]
[1777457246769,54.01,77723.34,0.0,-0.99224,1e-05,0.82935]
[1777457247942,54.01,77727.2,0.0,-0.9922,1e-05,0.83309]
[1777457248402,54.01,77727.2,0.0,-0.9922,1e-05,0.83309]
[1777457248524,54.01,77727.2,0.0,-0.9922,1e-05,0.83309]
[1777457248949,54.01,77727.85,0.0,-0.99219,1e-05,0.83372]
[1777457250996,54.01,77728.32,0.0,-0.99219,1e-05,0.83417]
[1777457251097,54.01,77729.34,0.0,-0.9922,1e-05,0.83297]
[1777457253984,54.01,77732.2,0.0,-0.99217,1e-05,0.83575]
[1777457256344,54.01,77732.53,0.0,-0.99216,1e-05,0.83607]
[1777457256519,54.01,77732.53,0.0,-0.99216,1e-05,0.83607]
[1777457257005,54.01,77733.93,0.0,-0.99215,1e-05,0.83744]
[1777457259019,54.01,77740.7,0.0,-0.99208,1e-05,0.84406]
[1777457260027,54.01,77747.92,0.0,-0.992,1e-05,0.85117]
[1777457262041,54.01,77750.65,0.0,-0.99197,1e-05,0.85387]
[1777457267078,54.01,77750.42,0.0,-0.99198,1e-05,0.85365]
[1777457270100,54.01,77754.09,0.0,-0.99194,1e-05,0.85729]
[1777457272114,54.01,77759.96,0.0,-0.99188,1e-05,0.86314]
[1777457273121,54.01,77766.34,0.0,-0.99181,1e-05,0.86954]
[1777457275135,54.01,77763.6,0.0,-0.99184,1e-05,0.86679]
[1777457276142,54.01,77759.08,0.0,-0.99189,1e-05,0.86226]
[1777457277698,54.01,77759.08,0.0,-0.99189,1e-05,0.86226]
[1777457279769,54.01,77760.72,0.0,-0.99187,1e-05,0.8639]
[1777457282186,54.01,77753.67,0.0,-0.99194,1e-05,0.85687]
[1777457283192,54.01,77749.28,0.0,-0.99199,1e-05,0.85252]
[1777457286216,54.01,77742.54,0.0,-0.99206,1e-05,0.84587]
[1777457287222,54.01,77736.99,0.0,-0.99212,1e-05,0.84042]
[1777457288229,54.01,77730.7,0.0,-0.99218,1e-05,0.83429]
[1777457289236,54.01,77727.3,0.0,-0.99222,1e-05,0.83099]
[1777457291249,54.01,77722.97,0.0,-0.99226,1e-05,0.8268]
[1777457296107,54.01,77722.44,0.0,-0.99227,1e-05,0.82629]
[1777457296269,54.01,77722.97,0.0,-0.99226,1e-05,0.8268]
[1777457296327,54.01,77722.97,0.0,-0.99226,1e-05,0.8268]
[1777457296526,54.01,77722.97,0.0,-0.99226,1e-05,0.8268]
[1777457296536,54.01,77722.94,0.0,-0.99226,1e-05,0.82677]
[1777457298299,54.01,77720.11,0.0,-0.99229,1e-05,0.82405]
[1777457303334,54.01,77719.88,0.0,-0.99229,1e-05,0.82383]
[1777457304341,54.01,77712.77,0.0,-0.99236,1e-05,0.81701]
[1777457305347,54.01,77709.55,0.0,-0.9924,1e-05,0.81394]
[1777457307362,54.01,77712.82,0.0,-0.99236,1e-05,0.81706]
[1777457308369,54.01,77716.26,0.0,-0.99233,1e-05,0.82035]
[1777457310383,54.01,77720.43,0.0,-0.99229,1e-05,0.82436]
[1777457311390,54.01,77725.77,0.0,-0.99225,1e-05,0.82732]
[1777457312617,54.01,77725.77,0.0,-0.99225,1e-05,0.82732]
[1777457312773,54.01,77725.77,0.0,-0.99225,1e-05,0.82732]
[1777457312824,54.01,77729.17,0.0,-0.99222,1e-05,0.83061]
[1777457315418,54.01,77733.48,0.0,-0.99217,1e-05,0.8348]
[1777457316424,54.01,77741.93,0.0,-0.99209,1e-05,0.84305]
[1777457317431,54.01,77746.7,0.0,-0.99204,1e-05,0.84774]
[1777457322257,54.01,77745.66,0.0,-0.99205,1e-05,0.84672]
[1777457322274,54.01,77745.66,0.0,-0.99205,1e-05,0.84672]
[1777457322489,54.01,77745.66,0.0,-0.99205,1e-05,0.84672]
[1777457322520,54.01,77745.66,0.0,-0.99205,1e-05,0.84672]
[1777457322586,54.01,77745.34,0.0,-0.99205,1e-05,0.8464]
[1777457327502,54.01,77743.19,0.0,-0.99207,1e-05,0.84429]
[1777457328509,54.01,77738.39,0.0,-0.99212,1e-05,0.83959]
[1777457329516,54.01,77734.51,0.0,-0.99216,1e-05,0.8358]
[1777457331148,54.01,77734.51,0.0,-0.99216,1e-05,0.8358]
[1777457331272,54.01,77734.64,0.0,-0.99216,1e-05,0.83593]
[1777457331530,54.01,77736.84,0.0,-0.99214,1e-05,0.83807]
[1777457335554,54.01,77737.88,0.0,-0.99213,1e-05,0.83909]
[1777457335769,54.01,77737.88,0.0,-0.99213,1e-05,0.83909]
[1777457336192,54.01,77737.88,0.0,-0.99213,1e-05,0.83909]
[1777457336271,54.01,77737.27,0.0,-0.99213,1e-05,0.83849]
[1777457336565,54.01,77738.01,0.0,-0.99213,1e-05,0.83921]
[1777457337572,54.01,77734.85,0.0,-0.99216,1e-05,0.83613]
[1777457340030,54.01,77734.53,0.0,-0.99216,1e-05,0.83582]
[1777457340095,54.01,77731.68,0.0,-0.99219,1e-05,0.83305]
[1777457340275,54.01,77731.68,0.0,-0.99219,1e-05,0.83305]
[1777457346635,54.01,77729.25,0.0,-0.99222,1e-05,0.83069]
[1777457349369,54.01,77729.1,0.0,-0.99222,1e-05,0.83054]
[1777457349522,54.01,77729.1,0.0,-0.99222,1e-05,0.83054]
[1777457349585,54.01,77729.1,0.0,-0.99222,1e-05,0.83054]
[1777457349783,54.01,77729.1,0.0,-0.99222,1e-05,0.83054]
[1777457349881,54.01,77729.1,0.0,-0.99222,1e-05,0.83054]
[1777457351671,54.01,77723.37,0.0,-0.99228,1e-05,0.82501]
[1777457353358,54.01,77722.64,0.0,-0.99228,1e-05,0.8243]
[1777457353521,54.01,77722.64,0.0,-0.99228,1e-05,0.8243]
[1777457353685,54.01,77731.92,0.0,-0.99219,1e-05,0.83328]
[1777457354692,54.01,77732.8,0.0,-0.99218,1e-05,0.83414]
[1777457359739,54.01,77740.84,0.0,-0.9921,1e-05,0.84198]
[1777457360738,54.01,77765.41,0.0,-0.99184,1e-05,0.86634]
[1777457361760,54.01,77765.41,0.0,-0.99184,1e-05,0.86634]
[1777457361820,54.01,77784.73,0.0,-0.99163,1e-05,0.8859]
[1777457362751,54.01,77793.18,0.0,-0.99154,1e-05,0.89457]
[1777457363759,54.01,77796.33,0.0,-0.9915,1e-05,0.89782]
[1777457365786,54.01,77796.5,0.0,-0.9915,1e-05,0.89799]
[1777457365873,54.01,77794.33,0.0,-0.99153,1e-05,0.89575]
[1777457368794,54.01,77791.42,0.0,-0.99156,1e-05,0.89276]
[1777457374088,54.01,77787.23,0.0,-0.99163,1e-05,0.88616]
[1777457374273,54.01,77786.4,0.0,-0.99163,1e-05,0.88531]
[1777457375335,54.01,77787.39,0.0,-0.99162,1e-05,0.88632]
[1777457375521,54.01,77787.39,0.0,-0.99162,1e-05,0.88632]
[1777457375843,54.01,77787.19,0.0,-0.99163,1e-05,0.88612]
[1777457377857,54.01,77784.66,0.0,-0.99165,1e-05,0.88354]
[1777457378864,54.01,77780.96,0.0,-0.99169,1e-05,0.87977]
[1777457379870,54.01,77778.47,0.0,-0.99172,1e-05,0.87724]
[1777457380560,54.01,77778.47,0.0,-0.99172,1e-05,0.87724]
[1777457380774,54.01,77778.47,0.0,-0.99172,1e-05,0.87724]
[1777457382894,54.01,77782.79,0.0,-0.99167,1e-05,0.88163]
[1777457385023,54.01,77784.47,0.0,-0.99166,1e-05,0.88334]
[1777457385282,54.01,77784.2,0.0,-0.99166,1e-05,0.88307]
[1777457385415,54.01,77784.2,0.0,-0.99166,1e-05,0.88307]
[1777457385527,54.01,77784.2,0.0,-0.99166,1e-05,0.88307]
[1777457385915,54.01,77782.13,0.0,-0.99168,1e-05,0.88096]
[1777457386922,54.01,77778.53,0.0,-0.99172,1e-05,0.87731]
[1777457391957,54.01,77779.43,0.0,-0.99171,1e-05,0.87822]
[1777457394978,54.01,77776.88,0.0,-0.99174,1e-05,0.87563]
[1777457396324,54.01,77777.24,0.0,-0.99173,1e-05,0.876]
[1777457396523,54.01,77777.24,0.0,-0.99173,1e-05,0.876]
[1777457398000,54.01,77775.0,0.0,-0.99176,1e-05,0.87373]
[1777457402031,54.01,77779.12,0.0,-0.99171,1e-05,0.8779]
[1777457403640,54.01,77780.44,0.0,-0.9917,1e-05,0.87924]
[1777457403771,54.01,77780.44,0.0,-0.9917,1e-05,0.87924]
[1777457404458,54.01,77780.46,0.0,-0.9917,1e-05,0.87926]
[1777457404522,54.01,77780.46,0.0,-0.9917,1e-05,0.87926]
[1777457405052,54.01,77780.36,0.0,-0.9917,1e-05,0.87916]
[1777457406059,54.01,77784.13,0.0,-0.99166,1e-05,0.883]
[1777457407034,54.01,77784.13,0.0,-0.99166,1e-05,0.883]
[1777457407066,54.01,77780.79,0.0,-0.9917,1e-05,0.8796]
[1777457407279,54.01,77780.79,0.0,-0.9917,1e-05,0.8796]
[1777457408073,54.01,77778.67,0.0,-0.99172,1e-05,0.87745]
[1777457412101,54.01,77786.22,0.0,-0.99164,1e-05,0.88513]
[1777457413108,54.01,77792.1,0.0,-0.99157,1e-05,0.89115]
[1777457414496,54.01,77792.51,0.0,-0.99157,1e-05,0.89157]
[1777457414520,54.01,77792.51,0.0,-0.99157,1e-05,0.89157]
[1777457418153,54.01,77794.66,0.0,-0.99154,1e-05,0.89378]
[1777457418516,54.01,77794.66,0.0,-0.99154,1e-05,0.89378]
[1777457419157,54.01,77800.58,0.0,-0.99148,1e-05,0.89989]
[1777457420164,54.01,77803.57,0.0,-0.99145,1e-05,0.90299]
[1777457422204,54.01,77803.37,0.0,-0.99145,1e-05,0.90278]
[1777457422215,54.01,77801.08,0.0,-0.99147,1e-05,0.90041]
[1777457423187,54.01,77795.4,0.0,-0.99154,1e-05,0.89454]
[1777457424194,54.01,77789.76,0.0,-0.9916,1e-05,0.88875]
[1777457426214,54.01,77789.78,0.0,-0.9916,1e-05,0.88877]
[1777457427221,54.01,77787.07,0.0,-0.99163,1e-05,0.886]
[1777457431248,54.01,77787.06,0.0,-0.99165,1e-05,0.88369]
[1777457434270,54.01,77790.31,0.0,-0.99161,1e-05,0.88701]
[1777457435277,54.01,77792.63,0.0,-0.99159,1e-05,0.88939]
[1777457435432,54.01,77792.63,0.0,-0.99159,1e-05,0.88939]
[1777457435521,54.01,77792.63,0.0,-0.99159,1e-05,0.88939]
[1777457436118,54.01,77792.63,0.0,-0.99159,1e-05,0.88939]
[1777457436276,54.01,77792.63,0.0,-0.99159,1e-05,0.88939]
[1777457436284,54.01,77792.89,0.0,-0.99158,1e-05,0.88966]
[1777457437291,54.01,77790.25,0.0,-0.99161,1e-05,0.88695]
[1777457440273,54.01,77789.15,0.0,-0.99163,1e-05,0.88583]
[1777457440523,54.01,77790.23,0.0,-0.99161,1e-05,0.88693]
[1777457446355,54.01,77784.35,0.0,-0.99168,1e-05,0.88093]
[1777457447402,54.01,77784.35,0.0,-0.99168,1e-05,0.88093]
[1777457447522,54.01,77784.35,0.0,-0.99168,1e-05,0.88093]
[1777457447614,54.01,77782.02,0.0,-0.9917,1e-05,0.87856]
[1777457449865,54.01,77780.36,0.0,-0.99172,1e-05,0.87688]
[1777457450019,54.01,77780.36,0.0,-0.99172,1e-05,0.87688]
[1777457450063,54.01,77778.04,0.0,-0.99175,1e-05,0.87453]
[1777457452397,54.01,77775.65,0.0,-0.99177,1e-05,0.87212]
[1777457453405,54.01,77773.04,0.0,-0.9918,1e-05,0.86949]
[1777457454411,54.01,77770.33,0.0,-0.99183,1e-05,0.86676]
[1777457456576,54.01,77768.91,0.0,-0.99184,1e-05,0.86534]
[1777457456772,54.01,77768.91,0.0,-0.99184,1e-05,0.86534]
[1777457460459,54.01,77762.32,0.0,-0.99191,1e-05,0.85875]
[1777457461467,54.01,77759.54,0.0,-0.99194,1e-05,0.85598]
[1777457462474,54.01,77756.61,0.0,-0.99197,1e-05,0.85308]
[1777457464488,54.01,77754.08,0.0,-0.992,1e-05,0.85057]
[1777457465717,54.01,77754.08,0.0,-0.992,1e-05,0.85057]
[1777457465772,54.01,77754.08,0.0,-0.992,1e-05,0.85057]
[1777457466599,54.01,77752.21,0.0,-0.99202,1e-05,0.84872]
[1777457466772,54.01,77752.21,0.0,-0.99202,1e-05,0.84872]
[1777457466871,54.01,77751.62,0.0,-0.99203,1e-05,0.84814]
[1777457469523,54.01,77748.11,0.0,-0.99206,1e-05,0.84469]
[1777457471978,54.01,77746.8,0.0,-0.99208,1e-05,0.8434]
[1777457472022,54.01,77746.8,0.0,-0.99208,1e-05,0.8434]
[1777457475566,54.01,77752.13,0.0,-0.99202,1e-05,0.84865]
[1777457476573,54.01,77754.96,0.0,-0.99199,1e-05,0.85144]
[1777457477572,54.01,77754.96,0.0,-0.99199,1e-05,0.85144]
[1777457477772,54.01,77754.96,0.0,-0.99199,1e-05,0.85144]
[1777457478680,54.01,77753.29,0.0,-0.99201,1e-05,0.84979]
[1777457478771,54.01,77753.29,0.0,-0.99201,1e-05,0.84979]
[1777457478840,54.01,77753.08,0.0,-0.99201,1e-05,0.84958]
[1777457481498,54.01,77752.83,0.0,-0.99201,1e-05,0.84934]
[1777457481521,54.01,77752.83,0.0,-0.99201,1e-05,0.84934]
[1777457484628,54.01,77750.64,0.0,-0.99204,1e-05,0.84718]
[1777457485365,54.01,77750.64,0.0,-0.99204,1e-05,0.84718]
[1777457485521,54.01,77750.64,0.0,-0.99204,1e-05,0.84718]
[1777457485982,54.01,77750.64,0.0,-0.99204,1e-05,0.84718]
[1777457486022,54.01,77750.64,0.0,-0.99204,1e-05,0.84718]
[1777457486122,54.01,77748.52,0.0,-0.99206,1e-05,0.84509]
[1777457489664,54.01,77746.05,0.0,-0.99208,1e-05,0.84266]
[1777457490431,54.01,77746.05,0.0,-0.99208,1e-05,0.84266]
[1777457490520,54.01,77746.05,0.0,-0.99208,1e-05,0.84266]
[1777457492684,54.01,77745.78,0.0,-0.99211,1e-05,0.84018]
[1777457498328,54.01,77746.66,0.0,-0.9921,1e-05,0.84105]
[1777457497720,54.01,77750.31,0.0,-0.99206,1e-05,0.84463]
[1777457498520,54.01,77750.31,0.0,-0.99206,1e-05,0.84463]
[1777457499447,54.01,77749.09,0.0,-0.99207,1e-05,0.84343]
[1777457499522,54.01,77749.09,0.0,-0.99207,1e-05,0.84343]
[1777457499734,54.01,77747.8,0.0,-0.99209,1e-05,0.84216]
[1777457501748,54.01,77744.85,0.0,-0.99212,1e-05,0.83927]
[1777457507174,54.01,77744.87,0.0,-0.99212,1e-05,0.83929]
[1777457507270,54.01,77744.87,0.0,-0.99212,1e-05,0.83929]
[1777457507790,54.01,77748.66,0.0,-0.99208,1e-05,0.84301]
[1777457509404,54.01,77750.26,0.0,-0.99206,1e-05,0.84458]
[1777457509521,54.01,77750.26,0.0,-0.99206,1e-05,0.84458]
[1777457509566,54.01,77750.26,0.0,-0.99206,1e-05,0.84458]
[1777457509768,54.01,77750.26,0.0,-0.99206,1e-05,0.84458]
[1777457509804,54.01,77754.43,0.0,-0.99202,1e-05,0.84869]
[1777457514838,54.01,77753.79,0.0,-0.99202,1e-05,0.84806]
[1777457516853,54.01,77748.96,0.0,-0.99207,1e-05,0.8433]
[1777457518336,54.01,77748.96,0.0,-0.99207,1e-05,0.8433]
[1777457517860,54.01,77744.87,0.0,-0.99212,1e-05,0.83929]
[1777457518523,54.01,77744.87,0.0,-0.99212,1e-05,0.83929]
[1777457522898,54.01,77748.99,0.0,-0.99207,1e-05,0.84333]
[1777457523788,54.01,77748.99,0.0,-0.99207,1e-05,0.84333]
[1777457524022,54.01,77748.99,0.0,-0.99207,1e-05,0.84333]
[1777457524362,54.01,77748.99,0.0,-0.99207,1e-05,0.84333]
[1777457524370,54.01,77749.17,0.0,-0.99207,1e-05,0.84351]
[1777457524525,54.01,77749.17,0.0,-0.99207,1e-05,0.84351]
[1777457526925,54.01,77745.07,0.0,-0.99211,1e-05,0.83949]
[1777457527933,54.01,77740.15,0.0,-0.99216,1e-05,0.83469]
[1777457528484,54.01,77740.15,0.0,-0.99216,1e-05,0.83469]
[1777457528519,54.01,77740.15,0.0,-0.99216,1e-05,0.83469]
[1777457531092,54.01,77739.69,0.0,-0.99217,1e-05,0.83424]
[1777457531274,54.01,77739.69,0.0,-0.99217,1e-05,0.83424]
[1777457531311,54.01,77741.67,0.0,-0.99215,1e-05,0.83617]
[1777457531961,54.01,77739.08,0.0,-0.99218,1e-05,0.83365]
[1777457533974,54.01,77735.39,0.0,-0.99221,1e-05,0.83006]
[1777457534984,54.01,77720.09,0.0,-0.99237,1e-05,0.81534]
[1777457535988,54.01,77710.58,0.0,-0.99246,1e-05,0.8063]
[1777457536996,54.01,77702.05,0.0,-0.99255,1e-05,0.79826]
[1777457538003,54.01,77698.1,0.0,-0.99259,1e-05,0.79456]
[1777457539009,54.01,77694.22,0.0,-0.99262,1e-05,0.79094]
[1777457540018,54.01,77691.12,0.0,-0.99265,1e-05,0.78805]
[1777457543779,54.01,77692.75,0.0,-0.99264,1e-05,0.78957]
[1777457544022,54.01,77692.75,0.0,-0.99264,1e-05,0.78957]
[1777457545053,54.01,77689.9,0.0,-0.99267,1e-05,0.78692]
[1777457546060,54.01,77687.03,0.0,-0.99269,1e-05,0.78426]
[1777457549081,54.01,77691.92,0.0,-0.99265,1e-05,0.7888]
[1777457551095,54.01,77693.79,0.0,-0.99265,1e-05,0.78842]
[1777457551688,54.01,77693.79,0.0,-0.99265,1e-05,0.78842]
[1777457551770,54.01,77693.79,0.0,-0.99265,1e-05,0.78842]
[1777457552920,54.01,77693.57,0.0,-0.99265,1e-05,0.78821]
[1777457553020,54.01,77693.57,0.0,-0.99265,1e-05,0.78821]
[1777457553109,54.01,77693.35,0.0,-0.99265,1e-05,0.78801]
[1777457557138,54.01,77697.97,0.0,-0.99261,1e-05,0.79231]
[1777457558145,54.01,77700.75,0.0,-0.99258,1e-05,0.79491]
[1777457560022,54.01,77700.91,0.0,-0.99258,1e-05,0.79506]
[1777457560270,54.01,77700.91,0.0,-0.99258,1e-05,0.79506]
[1777457566201,54.01,77703.53,0.0,-0.99255,1e-05,0.79751]
[1777457567208,54.01,77708.54,0.0,-0.9925,1e-05,0.80223]
[1777457568215,54.01,77711.85,0.0,-0.99247,1e-05,0.80535]
[1777457570175,54.01,77713.28,0.0,-0.99246,1e-05,0.8067]
[1777457570273,54.01,77713.28,0.0,-0.99246,1e-05,0.8067]
[1777457572249,54.01,77716.42,0.0,-0.99242,1e-05,0.80968]
[1777457572272,54.01,77716.42,0.0,-0.99242,1e-05,0.80968]
[1777457572351,54.01,77716.86,0.0,-0.99242,1e-05,0.8101]
[1777457578285,54.01,77716.67,0.0,-0.99242,1e-05,0.80992]
[1777457581000,54.01,77714.96,0.0,-0.99244,1e-05,0.8083]
[1777457581020,54.01,77714.96,0.0,-0.99244,1e-05,0.8083]
[1777457584315,54.01,77717.12,0.0,-0.99242,1e-05,0.81035]
[1777457584414,54.01,77717.12,0.0,-0.99242,1e-05,0.81035]
[1777457584497,54.01,77715.56,0.0,-0.99243,1e-05,0.80887]
[1777457584520,54.01,77715.56,0.0,-0.99243,1e-05,0.80887]
[1777457589362,54.01,77718.83,0.0,-0.9924,1e-05,0.81197]
[1777457590903,54.01,77720.69,0.0,-0.99238,1e-05,0.81375]
[1777457591020,54.01,77720.69,0.0,-0.99238,1e-05,0.81375]
[1777457592417,54.01,77720.87,0.0,-0.99238,1e-05,0.81392]
[1777457592522,54.01,77720.47,0.0,-0.99238,1e-05,0.81354]
[1777457593390,54.01,77720.69,0.0,-0.99238,1e-05,0.81375]
[1777457595404,54.01,77716.09,0.0,-0.99243,1e-05,0.80937]
[1777457596411,54.01,77713.56,0.0,-0.99245,1e-05,0.80697]
[1777457596541,54.01,77713.56,0.0,-0.99245,1e-05,0.80697]
[1777457596769,54.01,77713.56,0.0,-0.99245,1e-05,0.80697]
[1777457603460,54.01,77713.23,0.0,-0.99246,1e-05,0.80666]
[1777457607359,54.01,77712.58,0.0,-0.99246,1e-05,0.80604]
[1777457607520,54.01,77712.58,0.0,-0.99246,1e-05,0.80604]
[1777457608807,54.01,77712.32,0.0,-0.99247,1e-05,0.8058]
[1777457609024,54.01,77712.32,0.0,-0.99247,1e-05,0.8058]
[1777457609502,54.01,77712.2,0.0,-0.99247,1e-05,0.80568]
[1777457611516,54.01,77712.23,0.0,-0.99249,1e-05,0.80356]
[1777457616552,54.01,77717.51,0.0,-0.99243,1e-05,0.80856]
[1777457617562,54.01,77727.85,0.0,-0.99233,1e-05,0.81842]
[1777457618567,54.01,77731.66,0.0,-0.99229,1e-05,0.82208]
[1777457619698,54.01,77731.66,0.0,-0.99229,1e-05,0.82208]
[1777457619770,54.01,77731.66,0.0,-0.99229,1e-05,0.82208]
[1777457622596,54.01,77741.29,0.0,-0.99219,1e-05,0.83139]
[1777457623603,54.01,77743.28,0.0,-0.99217,1e-05,0.83333]
[1777457624610,54.01,77745.62,0.0,-0.99215,1e-05,0.83561]
[1777457627631,54.01,77747.91,0.0,-0.99212,1e-05,0.83784]
[1777457629388,54.01,77747.91,0.0,-0.99212,1e-05,0.83784]
[1777457629519,54.01,77747.91,0.0,-0.99212,1e-05,0.83784]
[1777457629489,54.01,77753.05,0.0,-0.99207,1e-05,0.84288]
[1777457631659,54.01,77744.35,0.0,-0.99216,1e-05,0.83437]
[1777457633449,54.01,77744.35,0.0,-0.99216,1e-05,0.83437]
[1777457633521,54.01,77744.35,0.0,-0.99216,1e-05,0.83437]
[1777457633465,54.01,77737.74,0.0,-0.99223,1e-05,0.82795]
[1777457634478,54.01,77737.74,0.0,-0.99223,1e-05,0.82795]
[1777457634520,54.01,77737.74,0.0,-0.99223,1e-05,0.82795]
[1777457634487,54.01,77732.97,0.0,-0.99228,1e-05,0.82334]
[1777457636542,54.01,77734.08,0.0,-0.99227,1e-05,0.82441]
[1777457636769,54.01,77735.43,0.0,-0.99225,1e-05,0.82572]
[1777457636851,54.01,77730.53,0.0,-0.9923,1e-05,0.821]
[1777457638709,54.01,77728.4,0.0,-0.99232,1e-05,0.81895]
[1777457640210,54.01,77728.4,0.0,-0.99232,1e-05,0.81895]
[1777457640270,54.01,77728.4,0.0,-0.99232,1e-05,0.81895]
[1777457640371,54.01,77727.5,0.0,-0.99233,1e-05,0.81809]
[1777457641299,54.01,77727.5,0.0,-0.99233,1e-05,0.81809]
[1777457641522,54.01,77727.5,0.0,-0.99233,1e-05,0.81809]
[1777457642737,54.01,77731.66,0.0,-0.99229,1e-05,0.82208]
[1777457645179,54.01,77731.81,0.0,-0.99229,1e-05,0.82223]
[1777457645271,54.01,77731.81,0.0,-0.99229,1e-05,0.82223]
[1777457645277,54.01,77730.17,0.0,-0.99231,1e-05,0.82065]
[1777457647097,54.01,77728.69,0.0,-0.99232,1e-05,0.81923]
[1777457647275,54.01,77728.69,0.0,-0.99232,1e-05,0.81923]
[1777457647377,54.01,77726.31,0.0,-0.99235,1e-05,0.81695]
[1777457651201,54.01,77724.95,0.0,-0.99236,1e-05,0.81565]
[1777457651271,54.01,77724.95,0.0,-0.99236,1e-05,0.81565]
[1777457651275,54.01,77723.52,0.0,-0.99237,1e-05,0.81428]
[1777457653814,54.01,77725.55,0.0,-0.99235,1e-05,0.81622]
[1777457655160,54.01,77725.55,0.0,-0.99235,1e-05,0.81622]
[1777457655270,54.01,77725.55,0.0,-0.99235,1e-05,0.81622]
[1777457660863,54.01,77723.12,0.0,-0.99238,1e-05,0.8139]
[1777457661870,54.01,77719.91,0.0,-0.99241,1e-05,0.81084]
[1777457662877,54.01,77717.51,0.0,-0.99243,1e-05,0.80856]
[1777457663786,54.01,77717.51,0.0,-0.99243,1e-05,0.80856]
[1777457664019,54.01,77717.51,0.0,-0.99243,1e-05,0.80856]
[1777457664998,54.01,77717.48,0.0,-0.99243,1e-05,0.80853]
[1777457665023,54.01,77717.48,0.0,-0.99243,1e-05,0.80853]
[1777457665099,54.01,77718.15,0.0,-0.99243,1e-05,0.80917]
[1777457666905,54.01,77711.92,0.0,-0.99249,1e-05,0.80327]
[1777457667911,54.01,77709.35,0.0,-0.99251,1e-05,0.80085]
[1777457671190,54.01,77711.6,0.0,-0.99251,1e-05,0.80082]
[1777457674898,54.01,77710.29,0.0,-0.99252,1e-05,0.79959]
[1777457675018,54.01,77710.29,0.0,-0.99252,1e-05,0.79959]
[1777457682010,54.01,77710.04,0.0,-0.99253,1e-05,0.79935]
[1777457683921,54.01,77710.34,0.0,-0.99252,1e-05,0.79964]
[1777457684022,54.01,77710.34,0.0,-0.99252,1e-05,0.79964]
[1777457684214,54.01,77710.34,0.0,-0.99252,1e-05,0.79964]
[1777457684271,54.01,77710.34,0.0,-0.99252,1e-05,0.79964]
[1777457684372,54.01,77710.27,0.0,-0.99252,1e-05,0.79957]
[1777457689137,54.01,77712.03,0.0,-0.99251,1e-05,0.80123]
[1777457689271,54.01,77712.03,0.0,-0.99251,1e-05,0.80123]
[1777457689282,54.01,77718.65,0.0,-0.99244,1e-05,0.80749]
[1777457695560,54.01,77717.98,0.0,-0.99245,1e-05,0.80685]
[1777457695770,54.01,77718.8,0.0,-0.99244,1e-05,0.80763]
[1777457696300,54.01,77718.8,0.0,-0.99244,1e-05,0.80763]
[1777457696524,54.01,77718.8,0.0,-0.99244,1e-05,0.80763]
[1777457696329,54.01,77718.7,0.0,-0.99244,1e-05,0.80753]
[1777457701144,54.01,77722.86,0.0,-0.9924,1e-05,0.81149]
[1777457702348,54.01,77722.86,0.0,-0.9924,1e-05,0.81149]
[1777457702521,54.01,77722.86,0.0,-0.9924,1e-05,0.81149]
[1777457702622,54.01,77726.09,0.0,-0.99237,1e-05,0.81457]
[1777457706435,54.01,77726.46,0.0,-0.99236,1e-05,0.81492]
[1777457706520,54.01,77726.46,0.0,-0.99236,1e-05,0.81492]
[1777457706537,54.01,77726.74,0.0,-0.99236,1e-05,0.81519]
[1777457707424,54.01,77726.74,0.0,-0.99236,1e-05,0.81519]
[1777457707523,54.01,77726.74,0.0,-0.99236,1e-05,0.81519]
[1777457707598,54.01,77728.78,0.0,-0.99234,1e-05,0.81714]
[1777457713230,54.01,77728.2,0.0,-0.99235,1e-05,0.81659]
[1777457713805,54.01,77728.2,0.0,-0.99235,1e-05,0.81659]
[1777457714021,54.01,77728.2,0.0,-0.99235,1e-05,0.81659]
[1777457714237,54.01,77728.31,0.0,-0.99234,1e-05,0.81669]
[1777457717386,54.01,77728.35,0.0,-0.99234,1e-05,0.81673]
[1777457717528,54.01,77728.35,0.0,-0.99234,1e-05,0.81673]
[1777457718265,54.01,77723.75,0.0,-0.99239,1e-05,0.81234]
[1777457719272,54.01,77721.18,0.0,-0.99242,1e-05,0.80989]
[1777457719685,54.01,77721.18,0.0,-0.99242,1e-05,0.80989]
[1777457719775,54.01,77721.18,0.0,-0.99242,1e-05,0.80989]
[1777457720636,54.01,77721.18,0.0,-0.99242,1e-05,0.80989]
[1777457720279,54.01,77722.68,0.0,-0.9924,1e-05,0.81132]
[1777457722293,54.01,77724.53,0.0,-0.99238,1e-05,0.81308]
[1777457723300,54.01,77729.03,0.0,-0.99234,1e-05,0.81738]
[1777457724537,54.01,77729.03,0.0,-0.99234,1e-05,0.81738]
[1777457724582,54.01,77730.11,0.0,-0.99233,1e-05,0.81842]
[1777457724772,54.01,77730.11,0.0,-0.99233,1e-05,0.81842]
[1777457730349,54.01,77725.85,0.0,-0.99237,1e-05,0.81434]
[1777457733370,54.01,77720.0,0.0,-0.99245,1e-05,0.80661]
[1777457735384,54.01,77710.9,0.0,-0.99254,1e-05,0.79802]
[1777457736390,54.01,77708.1,0.0,-0.99257,1e-05,0.7954]
[1777457737463,54.01,77708.1,0.0,-0.99257,1e-05,0.7954]
[1777457737526,54.01,77708.1,0.0,-0.99257,1e-05,0.7954]
[1777457744258,54.01,77706.27,0.0,-0.99258,1e-05,0.79368]
[1777457744271,54.01,77706.27,0.0,-0.99258,1e-05,0.79368]
[1777457744447,54.01,77707.07,0.0,-0.99258,1e-05,0.79443]
[1777457749484,54.01,77706.01,0.0,-0.99259,1e-05,0.79344]
[1777457751496,54.01,77702.06,0.0,-0.99262,1e-05,0.78975]
[1777457752503,54.01,77698.93,0.0,-0.99266,1e-05,0.78684]
[1777457753527,54.01,77698.93,0.0,-0.99266,1e-05,0.78684]
[1777457753625,54.01,77701.73,0.0,-0.99263,1e-05,0.78945]
[1777457753776,54.01,77701.73,0.0,-0.99263,1e-05,0.78945]
[1777457754516,54.01,77705.29,0.0,-0.99259,1e-05,0.79277]
[1777457758560,54.01,77707.67,0.0,-0.99257,1e-05,0.79499]
[1777457760508,54.01,77708.14,0.0,-0.99257,1e-05,0.79543]
[1777457760519,54.01,77708.14,0.0,-0.99257,1e-05,0.79543]
[1777457763595,54.01,77706.26,0.0,-0.99258,1e-05,0.79367]
[1777457765698,54.01,77706.81,0.0,-0.99258,1e-05,0.79419]
[1777457765773,54.01,77706.81,0.0,-0.99258,1e-05,0.79419]
[1777457766427,54.01,77706.81,0.0,-0.99258,1e-05,0.79419]
[1777457766520,54.01,77706.81,0.0,-0.99258,1e-05,0.79419]
[1777457766616,54.01,77707.99,0.0,-0.99257,1e-05,0.79529]
[1777457770653,54.01,77707.29,0.0,-0.99257,1e-05,0.79464]
[1777457770769,54.01,77706.64,0.0,-0.99258,1e-05,0.79403]
[1777457771678,54.01,77706.64,0.0,-0.99258,1e-05,0.79403]
[1777457771650,54.01,77708.41,0.0,-0.99256,1e-05,0.79569]
[1777457771771,54.01,77708.41,0.0,-0.99256,1e-05,0.79569]
[1777457777154,54.01,77705.84,0.0,-0.99259,1e-05,0.79328]
[1777457777271,54.01,77705.84,0.0,-0.99259,1e-05,0.79328]
[1777457777693,54.01,77706.24,0.0,-0.99258,1e-05,0.79366]
[1777457777865,54.01,77706.24,0.0,-0.99258,1e-05,0.79366]
[1777457778020,54.01,77706.24,0.0,-0.99258,1e-05,0.79366]
[1777457784656,54.01,77704.31,0.0,-0.9926,1e-05,0.79185]
[1777457783736,54.01,77707.71,0.0,-0.99257,1e-05,0.79503]
[1777457785354,54.01,77707.71,0.0,-0.99257,1e-05,0.79503]
[1777457785526,54.01,77707.71,0.0,-0.99257,1e-05,0.79503]
[1777457785533,54.01,77715.93,0.0,-0.99249,1e-05,0.80276]
[1777457785749,54.01,77718.42,0.0,-0.99246,1e-05,0.80511]
[1777457787312,54.01,77718.42,0.0,-0.99246,1e-05,0.80511]
[1777457787520,54.01,77718.42,0.0,-0.99246,1e-05,0.80511]
[1777457789424,54.01,77716.76,0.0,-0.99248,1e-05,0.80354]
[1777457789528,54.01,77716.76,0.0,-0.99248,1e-05,0.80354]
[1777457789610,54.01,77711.17,0.0,-0.99254,1e-05,0.79828]
[1777457789776,54.01,77707.94,0.0,-0.99257,1e-05,0.79525]
[1777457790767,54.01,77707.94,0.0,-0.99257,1e-05,0.79525]
[1777457791019,54.01,77707.94,0.0,-0.99257,1e-05,0.79525]
[1777457793805,54.01,77709.83,0.0,-0.99257,1e-05,0.79488]
[1777457795293,54.01,77709.83,0.0,-0.99257,1e-05,0.79488]
[1777457795527,54.01,77709.83,0.0,-0.99257,1e-05,0.79488]
[1777457795563,54.01,77711.76,0.0,-0.99255,1e-05,0.79669]
[1777457796258,54.01,77711.76,0.0,-0.99255,1e-05,0.79669]
[1777457796269,54.01,77711.76,0.0,-0.99255,1e-05,0.79669]
[1777457796359,54.01,77714.08,0.0,-0.99253,1e-05,0.79887]
[1777457802413,54.01,77715.67,0.0,-0.99251,1e-05,0.80037]
[1777457802526,54.01,77715.67,0.0,-0.99251,1e-05,0.80037]
[1777457802545,54.01,77712.47,0.0,-0.99254,1e-05,0.79736]
[1777457803946,54.01,77712.42,0.0,-0.99254,1e-05,0.79731]
[1777457804022,54.01,77712.42,0.0,-0.99254,1e-05,0.79731]
[1777457804047,54.01,77716.76,0.0,-0.9925,1e-05,0.8014]
[1777457805889,54.01,77719.81,0.0,-0.99247,1e-05,0.80428]
[1777457808268,54.01,77720.9,0.0,-0.99246,1e-05,0.80531]
[1777457808520,54.01,77720.9,0.0,-0.99246,1e-05,0.80531]
[1777457812703,54.01,77720.79,0.0,-0.99246,1e-05,0.8052]
[1777457812723,54.01,77721.09,0.0,-0.99246,1e-05,0.80549]
[1777457812771,54.01,77721.09,0.0,-0.99246,1e-05,0.80549]
[1777457812938,54.01,77721.04,0.0,-0.99246,1e-05,0.80544]
[1777457815674,54.01,77720.55,0.0,-0.99246,1e-05,0.80498]
[1777457815771,54.01,77721.05,0.0,-0.99246,1e-05,0.80545]
[1777457821119,54.01,77720.67,0.0,-0.99246,1e-05,0.80509]
[1777457821271,54.01,77720.67,0.0,-0.99246,1e-05,0.80509]
[1777457821282,54.01,77721.67,0.0,-0.99245,1e-05,0.80604]
[1777457821944,54.01,77721.67,0.0,-0.99245,1e-05,0.80604]
[1777457822021,54.01,77721.67,0.0,-0.99245,1e-05,0.80604]
[1777457823008,54.01,77726.29,0.0,-0.9924,1e-05,0.81043]
[1777457824017,54.01,77729.66,0.0,-0.99237,1e-05,0.81364]
[1777457826296,54.01,77731.16,0.0,-0.99236,1e-05,0.81507]
[1777457826468,54.01,77731.16,0.0,-0.99236,1e-05,0.81507]
[1777457826522,54.01,77731.16,0.0,-0.99236,1e-05,0.81507]
[1777457826618,54.01,77733.38,0.0,-0.99233,1e-05,0.8172]
[1777457828063,54.01,77743.91,0.0,-0.99223,1e-05,0.82734]
[1777457829068,54.01,77750.83,0.0,-0.99216,1e-05,0.83406]
[1777457830075,54.01,77752.5,0.0,-0.99214,1e-05,0.83569]
[1777457831082,54.01,77754.78,0.0,-0.99211,1e-05,0.83792]
[1777457832457,54.01,77754.78,0.0,-0.99211,1e-05,0.83792]
[1777457832524,54.01,77754.78,0.0,-0.99211,1e-05,0.83792]
[1777457832535,54.01,77754.56,0.0,-0.99212,1e-05,0.8377]
[1777457833096,54.01,77752.8,0.0,-0.99213,1e-05,0.83598]
[1777457834346,54.01,77752.8,0.0,-0.99213,1e-05,0.83598]
[1777457834519,54.01,77752.8,0.0,-0.99213,1e-05,0.83598]
[1777457835789,54.01,77754.25,0.0,-0.99212,1e-05,0.8374]
[1777457836117,54.01,77766.74,0.0,-0.99199,1e-05,0.84968]
[1777457837124,54.01,77781.44,0.0,-0.99183,1e-05,0.86433]
[1777457838131,54.01,77786.14,0.0,-0.99178,1e-05,0.86906]
[1777457839416,54.01,77786.14,0.0,-0.99178,1e-05,0.86906]
[1777457839498,54.01,77781.07,0.0,-0.99184,1e-05,0.86396]
[1777457840145,54.01,77778.7,0.0,-0.99186,1e-05,0.86159]
[1777457845180,54.01,77776.55,0.0,-0.99189,1e-05,0.85944]
[1777457847488,54.01,77775.25,0.0,-0.9919,1e-05,0.85814]
[1777457847519,54.01,77775.25,0.0,-0.9919,1e-05,0.85814]
[1777457847620,54.01,77771.11,0.0,-0.99194,1e-05,0.85402]
[1777457848128,54.01,77771.11,0.0,-0.99194,1e-05,0.85402]
[1777457848276,54.01,77771.11,0.0,-0.99194,1e-05,0.85402]
[1777457848342,54.01,77767.33,0.0,-0.99198,1e-05,0.85027]
[1777457850223,54.01,77765.49,0.0,-0.992,1e-05,0.84845]
[1777457851230,54.01,77762.01,0.0,-0.99206,1e-05,0.84279]
[1777457852237,54.01,77764.75,0.0,-0.99203,1e-05,0.84548]
[1777457853719,54.01,77764.75,0.0,-0.99203,1e-05,0.84548]
[1777457853771,54.01,77764.75,0.0,-0.99203,1e-05,0.84548]
[1777457859286,54.01,77767.6,0.0,-0.992,1e-05,0.8483]
[1777457860124,54.01,77767.6,0.0,-0.992,1e-05,0.8483]
[1777457860273,54.01,77767.6,0.0,-0.992,1e-05,0.8483]
[1777457860292,54.01,77771.04,0.0,-0.99197,1e-05,0.8517]
[1777457861300,54.01,77773.66,0.0,-0.99194,1e-05,0.8543]
[1777457862151,54.01,77773.66,0.0,-0.99194,1e-05,0.8543]
[1777457862270,54.01,77773.66,0.0,-0.99194,1e-05,0.8543]
[1777457862307,54.01,77770.66,0.0,-0.99197,1e-05,0.85133]
[1777457863314,54.01,77768.94,0.0,-0.99199,1e-05,0.84962]
[1777457865524,54.01,77768.03,0.0,-0.992,1e-05,0.84872]
[1777457865730,54.01,77768.03,0.0,-0.992,1e-05,0.84872]
[1777457865770,54.01,77768.03,0.0,-0.992,1e-05,0.84872]
[1777457865779,54.01,77763.39,0.0,-0.99205,1e-05,0.84414]
[1777457866334,54.01,77761.21,0.0,-0.99207,1e-05,0.842]
[1777457869822,54.01,77762.54,0.0,-0.99205,1e-05,0.84331]
[1777457870019,54.01,77762.54,0.0,-0.99205,1e-05,0.84331]
[1777457870601,54.01,77762.54,0.0,-0.99205,1e-05,0.84331]
[1777457870772,54.01,77762.54,0.0,-0.99205,1e-05,0.84331]
[1777457870695,54.01,77764.98,0.0,-0.99203,1e-05,0.84571]
[1777457872377,54.01,77761.94,0.0,-0.99206,1e-05,0.84272]
[1777457873384,54.01,77751.11,0.0,-0.99217,1e-05,0.83212]
[1777457874051,54.01,77751.11,0.0,-0.99217,1e-05,0.83212]
[1777457874274,54.01,77751.11,0.0,-0.99217,1e-05,0.83212]
[1777457874391,54.01,77746.57,0.0,-0.99222,1e-05,0.82772]
[1777457875399,54.01,77742.57,0.0,-0.99226,1e-05,0.82385]
[1777457877412,54.01,77744.53,0.0,-0.99224,1e-05,0.82574]
[1777457879288,54.01,77745.74,0.0,-0.99223,1e-05,0.82691]
[1777457879519,54.01,77745.74,0.0,-0.99223,1e-05,0.82691]
[1777457879621,54.01,77743.45,0.0,-0.99225,1e-05,0.8247]
[1777457881440,54.01,77741.68,0.0,-0.99227,1e-05,0.82299]
[1777457884550,54.01,77743.08,0.0,-0.99225,1e-05,0.82434]
[1777457884772,54.01,77743.08,0.0,-0.99225,1e-05,0.82434]
[1777457884630,54.01,77743.99,0.0,-0.99225,1e-05,0.82522]
[1777457885438,54.01,77743.99,0.0,-0.99225,1e-05,0.82522]
[1777457885527,54.01,77743.99,0.0,-0.99225,1e-05,0.82522]
[1777457885588,54.01,77741.94,0.0,-0.99227,1e-05,0.82324]
[1777457887482,54.01,77743.51,0.0,-0.99225,1e-05,0.82476]
[1777457889987,54.01,77744.3,0.0,-0.99224,1e-05,0.82552]
[1777457890022,54.01,77744.3,0.0,-0.99224,1e-05,0.82552]
[1777457890461,54.01,77744.3,0.0,-0.99224,1e-05,0.82552]
[1777457890522,54.01,77744.3,0.0,-0.99224,1e-05,0.82552]
[1777457890552,54.01,77745.95,0.0,-0.99223,1e-05,0.82712]
[1777457894410,54.01,77744.8,0.0,-0.99224,1e-05,0.826]
[1777457894525,54.01,77744.8,0.0,-0.99224,1e-05,0.826]
[1777457894530,54.01,77743.14,0.0,-0.99225,1e-05,0.8244]
[1777457894973,54.01,77743.14,0.0,-0.99225,1e-05,0.8244]
[1777457895019,54.01,77743.14,0.0,-0.99225,1e-05,0.8244]
[1777457895538,54.01,77740.21,0.0,-0.99228,1e-05,0.82157]
[1777457897552,54.01,77738.38,0.0,-0.9923,1e-05,0.81981]
[1777457898444,54.01,77738.38,0.0,-0.9923,1e-05,0.81981]
[1777457898524,54.01,77738.38,0.0,-0.9923,1e-05,0.81981]
[1777457898863,54.01,77738.84,0.0,-0.9923,1e-05,0.82026]
[1777457899019,54.01,77738.84,0.0,-0.9923,1e-05,0.82026]
[1777457899566,54.01,77737.85,0.0,-0.99231,1e-05,0.81931]
[1777457901580,54.01,77740.27,0.0,-0.99228,1e-05,0.82163]
[1777457901905,54.01,77740.27,0.0,-0.99228,1e-05,0.82163]
[1777457902020,54.01,77740.27,0.0,-0.99228,1e-05,0.82163]
[1777457904601,54.01,77746.26,0.0,-0.99222,1e-05,0.82742]
[1777457905438,54.01,77746.26,0.0,-0.99222,1e-05,0.82742]
[1777457905520,54.01,77746.26,0.0,-0.99222,1e-05,0.82742]
[1777457905783,54.01,77746.26,0.0,-0.99222,1e-05,0.82742]
[1777457905608,54.01,77750.12,0.0,-0.99218,1e-05,0.83116]
[1777457906020,54.01,77750.12,0.0,-0.99218,1e-05,0.83116]
[1777457906614,54.01,77751.06,0.0,-0.99217,1e-05,0.83208]
[1777457907622,54.01,77753.43,0.0,-0.99215,1e-05,0.83438]
[1777457908629,54.01,77754.84,0.0,-0.99213,1e-05,0.83576]
[1777457909636,54.01,77758.93,0.0,-0.99209,1e-05,0.83976]
[1777457910642,54.01,77762.5,0.0,-0.99205,1e-05,0.84327]
[1777457911429,54.01,77762.5,0.0,-0.99205,1e-05,0.84327]
[1777457911521,54.01,77762.5,0.0,-0.99205,1e-05,0.84327]
[1777457911650,54.01,77763.82,0.0,-0.99206,1e-05,0.84234]
[1777457913663,54.01,77765.56,0.0,-0.99204,1e-05,0.84405]
[1777457914671,54.01,77769.16,0.0,-0.99201,1e-05,0.8476]
[1777457915384,54.01,77769.16,0.0,-0.99201,1e-05,0.8476]
[1777457915520,54.01,77769.16,0.0,-0.99201,1e-05,0.8476]
[1777457915678,54.01,77771.54,0.0,-0.99198,1e-05,0.84996]
[1777457918300,54.01,77772.16,0.0,-0.99197,1e-05,0.85057]
[1777457918498,54.01,77772.16,0.0,-0.99197,1e-05,0.85057]
[1777457918699,54.01,77773.39,0.0,-0.99196,1e-05,0.85179]
[1777457921720,54.01,77774.67,0.0,-0.99195,1e-05,0.85306]
[1777457922727,54.01,77773.5,0.0,-0.99196,1e-05,0.8519]
[1777457923118,54.01,77773.5,0.0,-0.99196,1e-05,0.8519]
[1777457923272,54.01,77773.5,0.0,-0.99196,1e-05,0.8519]
[1777457923357,54.01,77773.5,0.0,-0.99196,1e-05,0.8519]
[1777457923520,54.01,77773.5,0.0,-0.99196,1e-05,0.8519]
[1777457923734,54.01,77773.15,0.0,-0.99196,1e-05,0.85155]
[1777457927635,54.01,77772.37,0.0,-0.99197,1e-05,0.85078]
[1777457927775,54.01,77772.37,0.0,-0.99197,1e-05,0.85078]
[1777457927847,54.01,77766.48,0.0,-0.99203,1e-05,0.84496]
[1777457928581,54.01,77766.48,0.0,-0.99203,1e-05,0.84496]
[1777457928778,54.01,77766.48,0.0,-0.99203,1e-05,0.84496]
[1777457928808,54.01,77760.5,0.0,-0.9921,1e-05,0.83908]
[1777457930783,54.01,77759.62,0.0,-0.9921,1e-05,0.83822]
[1777457933804,54.01,77754.81,0.0,-0.99215,1e-05,0.83352]
[1777457934811,54.01,77750.66,0.0,-0.9922,1e-05,0.82948]
[1777457935818,54.01,77744.91,0.0,-0.99226,1e-05,0.82392]
[1777457937543,54.01,77744.29,0.0,-0.99226,1e-05,0.82332]
[1777457937770,54.01,77744.29,0.0,-0.99226,1e-05,0.82332]
[1777457937832,54.01,77743.66,0.0,-0.99227,1e-05,0.82271]
[1777457938000,54.01,77743.66,0.0,-0.99227,1e-05,0.82271]
[1777457938020,54.01,77743.66,0.0,-0.99227,1e-05,0.82271]
[1777457938839,54.01,77747.17,0.0,-0.99223,1e-05,0.8261]
[1777457940853,54.01,77744.87,0.0,-0.99226,1e-05,0.82388]
[1777457944670,54.01,77744.43,0.0,-0.99226,1e-05,0.82345]
[1777457944771,54.01,77744.43,0.0,-0.99226,1e-05,0.82345]
[1777457945212,54.01,77744.73,0.0,-0.99226,1e-05,0.82374]
[1777457945268,54.01,77744.73,0.0,-0.99226,1e-05,0.82374]
[1777457945296,54.01,77744.61,0.0,-0.99226,1e-05,0.82363]
[1777457951010,54.01,77744.32,0.0,-0.99226,1e-05,0.82335]
[1777457951019,54.01,77744.32,0.0,-0.99226,1e-05,0.82335]
[1777457956303,54.01,77747.0,0.0,-0.99223,1e-05,0.82594]
[1777457956520,54.01,77747.0,0.0,-0.99223,1e-05,0.82594]
[1777457958231,54.01,77749.48,0.0,-0.99221,1e-05,0.82834]
[1777457958272,54.01,77749.48,0.0,-0.99221,1e-05,0.82834]
[1777457958328,54.01,77750.41,0.0,-0.9922,1e-05,0.82924]
[1777457959264,54.01,77750.41,0.0,-0.9922,1e-05,0.82924]
[1777457959272,54.01,77750.41,0.0,-0.9922,1e-05,0.82924]
[1777457959357,54.01,77746.29,0.0,-0.99224,1e-05,0.82525]
[1777457962799,54.01,77744.84,0.0,-0.99226,1e-05,0.82385]
[1777457963021,54.01,77743.9,0.0,-0.99227,1e-05,0.82294]
[1777457963513,54.01,77743.9,0.0,-0.99227,1e-05,0.82294]
[1777457963521,54.01,77743.9,0.0,-0.99227,1e-05,0.82294]
[1777457963614,54.01,77743.87,0.0,-0.99227,1e-05,0.82291]
[1777457967329,54.01,77744.97,0.0,-0.99226,1e-05,0.82397]
[1777457967532,54.01,77744.97,0.0,-0.99226,1e-05,0.82397]
[1777457971422,54.01,77747.04,0.0,-0.99223,1e-05,0.82597]
[1777457971522,54.01,77747.04,0.0,-0.99223,1e-05,0.82597]
[1777457971710,54.01,77747.04,0.0,-0.99223,1e-05,0.82597]
[1777457971772,54.01,77747.04,0.0,-0.99223,1e-05,0.82597]
[1777457971802,54.01,77749.63,0.0,-0.99223,1e-05,0.82628]
[1777457972070,54.01,77746.4,0.0,-0.99226,1e-05,0.82316]
[1777457973077,54.01,77743.93,0.0,-0.99229,1e-05,0.82078]
[1777457978113,54.01,77743.14,0.0,-0.99229,1e-05,0.82002]
[1777457980126,54.01,77739.53,0.0,-0.99233,1e-05,0.81655]
[1777457981134,54.01,77733.72,0.0,-0.99239,1e-05,0.811]
[1777457983200,54.01,77735.05,0.0,-0.99238,1e-05,0.81227]
[1777457983270,54.01,77735.05,0.0,-0.99238,1e-05,0.81227]
[1777457983345,54.01,77740.52,0.0,-0.99232,1e-05,0.8175]
[1777457985161,54.01,77741.81,0.0,-0.99231,1e-05,0.81874]
[1777457986078,54.01,77741.81,0.0,-0.99231,1e-05,0.81874]
[1777457986271,54.01,77741.81,0.0,-0.99231,1e-05,0.81874]
[1777457986370,54.01,77742.09,0.0,-0.9923,1e-05,0.81901]
[1777457992436,54.01,77742.58,0.0,-0.9923,1e-05,0.81948]
[1777457992520,54.01,77742.58,0.0,-0.9923,1e-05,0.81948]
[1777457998253,54.01,77740.68,0.0,-0.99232,1e-05,0.81766]
[1777457999227,54.01,77740.68,0.0,-0.99232,1e-05,0.81766]
[1777457999269,54.01,77740.68,0.0,-0.99232,1e-05,0.81766]
[1777457999334,54.01,77736.83,0.0,-0.99236,1e-05,0.81397]
[1777458000267,54.01,77734.63,0.0,-0.99238,1e-05,0.81187]
[1777458002337,54.01,77733.51,0.0,-0.99239,1e-05,0.8108]
[1777458002518,54.01,77733.51,0.0,-0.99239,1e-05,0.8108]
[1777458002585,54.01,77734.17,0.0,-0.99238,1e-05,0.81143]
[1777458007621,54.01,77735.71,0.0,-0.99237,1e-05,0.8129]
[1777458007770,54.01,77735.71,0.0,-0.99237,1e-05,0.8129]
[1777458011475,54.01,77733.27,0.0,-0.99239,1e-05,0.81057]
[1777458011519,54.01,77733.27,0.0,-0.99239,1e-05,0.81057]
[1777458011842,54.01,77732.52,0.0,-0.9924,1e-05,0.80986]
[1777458013252,54.01,77733.7,0.0,-0.99239,1e-05,0.81098]
[1777458013270,54.01,77733.7,0.0,-0.99239,1e-05,0.81098]
[1777458013358,54.01,77736.09,0.0,-0.99237,1e-05,0.81326]
[1777458017813,54.01,77737.15,0.0,-0.99235,1e-05,0.81428]
[1777458018021,54.01,77737.79,0.0,-0.99235,1e-05,0.81489]
[1777458020061,54.01,77737.9,0.0,-0.99235,1e-05,0.81499]
[1777458020272,54.01,77737.9,0.0,-0.99235,1e-05,0.81499]
[1777458020407,54.01,77737.11,0.0,-0.99236,1e-05,0.81424]
[1777458023579,54.01,77737.3,0.0,-0.99235,1e-05,0.81442]
[1777458023773,54.01,77737.3,0.0,-0.99235,1e-05,0.81442]
[1777458023861,54.01,77741.21,0.0,-0.99231,1e-05,0.81817]
[1777458024434,54.01,77744.28,0.0,-0.99228,1e-05,0.82112]
[1777458026449,54.01,77746.45,0.0,-0.99226,1e-05,0.82321]
[1777458032491,54.01,77745.58,0.0,-0.99229,1e-05,0.82018]
[1777458035217,54.01,77745.82,0.0,-0.99229,1e-05,0.82041]
[1777458035271,54.01,77745.82,0.0,-0.99229,1e-05,0.82041]
[1777458037578,54.01,77744.95,0.0,-0.9923,1e-05,0.81957]
[1777458037780,54.01,77744.95,0.0,-0.9923,1e-05,0.81957]
[1777458037880,54.01,77745.45,0.0,-0.99229,1e-05,0.82006]
[1777458042561,54.01,77756.09,0.0,-0.99218,1e-05,0.83035]
[1777458043568,54.01,77764.58,0.0,-0.99209,1e-05,0.83863]
[1777458044660,54.01,77764.58,0.0,-0.99209,1e-05,0.83863]
[1777458044773,54.01,77764.58,0.0,-0.99209,1e-05,0.83863]
[1777458044863,54.01,77764.87,0.0,-0.99209,1e-05,0.83892]
[1777458046589,54.01,77758.06,0.0,-0.99216,1e-05,0.83226]
[1777458048451,54.01,77756.19,0.0,-0.99218,1e-05,0.83044]
[1777458048520,54.01,77756.19,0.0,-0.99218,1e-05,0.83044]
[1777458048603,54.01,77753.83,0.0,-0.99221,1e-05,0.82815]
[1777458049775,54.01,77753.83,0.0,-0.99221,1e-05,0.82815]
[1777458049874,54.01,77754.16,0.0,-0.9922,1e-05,0.82847]
[1777458050024,54.01,77754.16,0.0,-0.9922,1e-05,0.82847]
[1777458055652,54.01,77756.12,0.0,-0.99218,1e-05,0.83038]
[1777458056659,54.01,77753.88,0.0,-0.9922,1e-05,0.8282]
[1777458058153,54.01,77752.88,0.0,-0.99221,1e-05,0.82723]
[1777458058270,54.01,77752.88,0.0,-0.99221,1e-05,0.82723]
[1777458059680,54.01,77755.13,0.0,-0.99219,1e-05,0.82941]
[1777458060850,54.01,77755.13,0.0,-0.99219,1e-05,0.82941]
[1777458060948,54.01,77756.62,0.0,-0.99218,1e-05,0.83086]
[1777458061022,54.01,77756.62,0.0,-0.99218,1e-05,0.83086]
[1777458067432,54.01,77755.4,0.0,-0.99219,1e-05,0.82968]
[1777458067520,54.01,77755.4,0.0,-0.99219,1e-05,0.82968]
[1777458070758,54.01,77758.26,0.0,-0.99216,1e-05,0.83246]
[1777458071765,54.01,77756.03,0.0,-0.99218,1e-05,0.83029]
[1777458073216,54.01,77755.53,0.0,-0.99219,1e-05,0.8298]
[1777458073272,54.01,77755.53,0.0,-0.99219,1e-05,0.8298]
[1777458074081,54.01,77755.5,0.0,-0.99219,1e-05,0.82977]
[1777458074272,54.01,77755.5,0.0,-0.99219,1e-05,0.82977]
[1777458074786,54.01,77755.54,0.0,-0.99219,1e-05,0.82981]
[1777458079821,54.01,77754.89,0.0,-0.99219,1e-05,0.82918]
[1777458080165,54.01,77754.89,0.0,-0.99219,1e-05,0.82918]
[1777458080271,54.01,77754.89,0.0,-0.99219,1e-05,0.82918]
[1777458080832,54.01,77750.79,0.0,-0.99224,1e-05,0.82521]
[1777458081839,54.01,77741.44,0.0,-0.99233,1e-05,0.8162]
[1777458082264,54.01,77741.44,0.0,-0.99233,1e-05,0.8162]
[1777458082269,54.01,77741.44,0.0,-0.99233,1e-05,0.8162]
[1777458082846,54.01,77740.34,0.0,-0.99234,1e-05,0.81515]
[1777458085008,54.01,77740.23,0.0,-0.99234,1e-05,0.81505]
[1777458085029,54.01,77740.31,0.0,-0.99234,1e-05,0.81512]
[1777458085952,54.01,77740.31,0.0,-0.99234,1e-05,0.81512]
[1777458085867,54.01,77739.13,0.0,-0.99235,1e-05,0.81399]
[1777458086021,54.01,77739.13,0.0,-0.99235,1e-05,0.81399]
[1777458086874,54.01,77732.74,0.0,-0.99242,1e-05,0.8079]
[1777458088888,54.01,77736.0,0.0,-0.99239,1e-05,0.811]
[1777458089895,54.01,77738.51,0.0,-0.99236,1e-05,0.8134]
[1777458090134,54.01,77738.51,0.0,-0.99236,1e-05,0.8134]
[1777458090272,54.01,77738.51,0.0,-0.99236,1e-05,0.8134]
[1777458091398,54.01,77737.98,0.0,-0.99237,1e-05,0.81289]
[1777458091526,54.01,77737.98,0.0,-0.99237,1e-05,0.81289]
[1777458091909,54.01,77739.17,0.0,-0.99237,1e-05,0.81186]
[1777458093923,54.01,77736.49,0.0,-0.9924,1e-05,0.8093]
[1777458095400,54.01,77736.83,0.0,-0.9924,1e-05,0.80962]
[1777458095519,54.01,77736.83,0.0,-0.9924,1e-05,0.80962]
[1777458096944,54.01,77732.81,0.0,-0.99244,1e-05,0.8058]
[1777458101979,54.01,77731.57,0.0,-0.99245,1e-05,0.80463]
[1777458102986,54.01,77728.39,0.0,-0.99248,1e-05,0.80162]
[1777458103861,54.01,77728.39,0.0,-0.99248,1e-05,0.80162]
[1777458103993,54.01,77725.19,0.0,-0.99251,1e-05,0.7986]
[1777458106007,54.01,77718.48,0.0,-0.99258,1e-05,0.7923]
[1777458107014,54.01,77714.77,0.0,-0.99262,1e-05,0.78884]
[1777458108022,54.01,77711.5,0.0,-0.99265,1e-05,0.78579]
[1777458109028,54.01,77707.31,0.0,-0.99269,1e-05,0.78191]
[1777458109512,54.01,77707.31,0.0,-0.99269,1e-05,0.78191]
[1777458109518,54.01,77707.31,0.0,-0.99269,1e-05,0.78191]
[1777458110035,54.01,77703.44,0.0,-0.99273,1e-05,0.77833]
[1777458111042,54.01,77708.35,0.0,-0.99268,1e-05,0.78287]
[1777458112049,54.01,77711.12,0.0,-0.99265,1e-05,0.78544]
[1777458114632,54.01,77711.43,0.0,-0.99265,1e-05,0.78573]
[1777458114775,54.01,77711.43,0.0,-0.99265,1e-05,0.78573]
[1777458114844,54.01,77711.43,0.0,-0.99265,1e-05,0.78573]
[1777458116077,54.01,77709.05,0.0,-0.99267,1e-05,0.78352]
[1777458120140,54.01,77710.73,0.0,-0.99266,1e-05,0.78508]
[1777458120603,54.01,77713.55,0.0,-0.99263,1e-05,0.7877]
[1777458121113,54.01,77750.02,0.0,-0.99226,1e-05,0.82227]
[1777458122119,54.01,77758.19,0.0,-0.99218,1e-05,0.83018]
[1777458123126,54.01,77756.78,0.0,-0.99219,1e-05,0.82881]
[1777458124115,54.01,77756.78,0.0,-0.99219,1e-05,0.82881]
[1777458130214,54.01,77756.35,0.0,-0.9922,1e-05,0.82839]
[1777458130272,54.01,77756.35,0.0,-0.9922,1e-05,0.82839]
[1777458132189,54.01,77760.07,0.0,-0.99216,1e-05,0.83201]
[1777458135172,54.01,77760.25,0.0,-0.99216,1e-05,0.83218]
[1777458135274,54.01,77760.25,0.0,-0.99216,1e-05,0.83218]
[1777458135375,54.01,77760.51,0.0,-0.99216,1e-05,0.83244]
[1777458141252,54.01,77761.7,0.0,-0.99214,1e-05,0.8336]
[1777458142259,54.01,77758.51,0.0,-0.99218,1e-05,0.83049]
[1777458146428,54.01,77758.69,0.0,-0.99218,1e-05,0.83067]
[1777458146521,54.01,77758.69,0.0,-0.99218,1e-05,0.83067]
[1777458154677,54.01,77756.5,0.0,-0.99222,1e-05,0.82633]
[1777458154772,54.01,77756.5,0.0,-0.99222,1e-05,0.82633]
[1777458154852,54.01,77756.5,0.0,-0.99222,1e-05,0.82633]
[1777458155022,54.01,77756.5,0.0,-0.99222,1e-05,0.82633]
[1777458155023,54.01,77755.68,0.0,-0.99223,1e-05,0.82554]
[1777458157363,54.01,77753.24,0.0,-0.99225,1e-05,0.82318]
[1777458158371,54.01,77756.77,0.0,-0.99222,1e-05,0.82659]
[1777458160078,54.01,77756.77,0.0,-0.99222,1e-05,0.82659]
[1777458159377,54.01,77761.42,0.0,-0.99217,1e-05,0.83111]
[1777458160272,54.01,77761.42,0.0,-0.99217,1e-05,0.83111]
[1777458160931,54.01,77761.42,0.0,-0.99217,1e-05,0.83111]
[1777458161022,54.01,77761.42,0.0,-0.99217,1e-05,0.83111]
[1777458161014,54.01,77758.05,0.0,-0.9922,1e-05,0.82784]
[1777458161392,54.01,77754.8,0.0,-0.99224,1e-05,0.82469]
[1777458163531,54.01,77753.33,0.0,-0.99225,1e-05,0.82327]
[1777458163773,54.01,77753.33,0.0,-0.99225,1e-05,0.82327]
[1777458163874,54.01,77753.43,0.0,-0.99225,1e-05,0.82336]
[1777458169447,54.01,77754.37,0.0,-0.99224,1e-05,0.82427]
[1777458170272,54.01,77754.37,0.0,-0.99224,1e-05,0.82427]
[1777458170520,54.01,77754.37,0.0,-0.99224,1e-05,0.82427]
[1777458173476,54.01,77750.95,0.0,-0.99227,1e-05,0.82097]
[1777458174397,54.01,77750.95,0.0,-0.99227,1e-05,0.82097]
[1777458174523,54.01,77750.95,0.0,-0.99227,1e-05,0.82097]
[1777458174606,54.01,77750.56,0.0,-0.99228,1e-05,0.82059]
[1777458175490,54.01,77747.23,0.0,-0.99231,1e-05,0.81739]
[1777458176497,54.01,77742.06,0.0,-0.99236,1e-05,0.81244]
[1777458177235,54.01,77742.06,0.0,-0.99236,1e-05,0.81244]
[1777458177276,54.01,77742.06,0.0,-0.99236,1e-05,0.81244]
[1777458177504,54.01,77740.02,0.0,-0.99239,1e-05,0.81049]
[1777458183094,54.01,77740.94,0.0,-0.99238,1e-05,0.81137]
[1777458182539,54.01,77743.53,0.0,-0.99235,1e-05,0.81385]
[1777458183272,54.01,77743.53,0.0,-0.99235,1e-05,0.81385]
[1777458183277,54.01,77743.53,0.0,-0.99235,1e-05,0.81385]
[1777458183520,54.01,77743.53,0.0,-0.99235,1e-05,0.81385]
[1777458183546,54.01,77743.15,0.0,-0.99235,1e-05,0.81348]
[1777458188581,54.01,77742.66,0.0,-0.99236,1e-05,0.81301]
[1777458191276,54.01,77741.89,0.0,-0.99237,1e-05,0.81228]
[1777458191511,54.01,77741.89,0.0,-0.99237,1e-05,0.81228]
[1777458191536,54.01,77741.89,0.0,-0.99237,1e-05,0.81228]
[1777458191601,54.01,77742.03,0.0,-0.99237,1e-05,0.81241]
[1777458196637,54.01,77741.62,0.0,-0.99237,1e-05,0.81202]
[1777458198361,54.01,77741.04,0.0,-0.99238,1e-05,0.81147]
[1777458198496,54.01,77741.04,0.0,-0.99238,1e-05,0.81147]
[1777458198524,54.01,77741.04,0.0,-0.99238,1e-05,0.81147]
[1777458198651,54.01,77741.0,0.0,-0.99238,1e-05,0.81143]
[1777458202679,54.01,77743.0,0.0,-0.99236,1e-05,0.81334]
[1777458203686,54.01,77740.69,0.0,-0.99238,1e-05,0.81113]
[1777458204881,54.01,77740.69,0.0,-0.99238,1e-05,0.81113]
[1777458205005,54.01,77740.69,0.0,-0.99238,1e-05,0.81113]
[1777458205023,54.01,77740.69,0.0,-0.99238,1e-05,0.81113]
[1777458205125,54.01,77739.17,0.0,-0.99239,1e-05,0.80968]
[1777458207714,54.01,77737.21,0.0,-0.99241,1e-05,0.80782]
[1777458210021,54.01,77736.09,0.0,-0.99242,1e-05,0.80675]
[1777458210034,54.01,77734.89,0.0,-0.99244,1e-05,0.80561]
[1777458210273,54.01,77734.89,0.0,-0.99244,1e-05,0.80561]
[1777458210390,54.01,77734.89,0.0,-0.99244,1e-05,0.80561]
[1777458210521,54.01,77734.89,0.0,-0.99244,1e-05,0.80561]
[1777458211745,54.01,77735.53,0.0,-0.99245,1e-05,0.80406]
[1777458216779,54.01,77739.04,0.0,-0.99242,1e-05,0.80739]
[1777458218742,54.01,77739.58,0.0,-0.99241,1e-05,0.8079]
[1777458218775,54.01,77739.58,0.0,-0.99241,1e-05,0.8079]
[1777458219109,54.01,77739.58,0.0,-0.99241,1e-05,0.8079]
[1777458218794,54.01,77743.5,0.0,-0.99237,1e-05,0.81164]
[1777458219269,54.01,77743.5,0.0,-0.99237,1e-05,0.81164]
[1777458224228,54.01,77743.07,0.0,-0.99237,1e-05,0.81123]
[1777458224280,54.01,77743.07,0.0,-0.99237,1e-05,0.81123]
[1777458225707,54.01,77742.58,0.0,-0.99238,1e-05,0.81076]
[1777458225770,54.01,77742.58,0.0,-0.99238,1e-05,0.81076]
[1777458225843,54.01,77742.21,0.0,-0.99238,1e-05,0.81041]
[1777458230878,54.01,77744.17,0.0,-0.99236,1e-05,0.81228]
[1777458232604,54.01,77744.16,0.0,-0.99236,1e-05,0.81227]
[1777458232773,54.01,77744.16,0.0,-0.99236,1e-05,0.81227]
[1777458234909,54.01,77750.67,0.0,-0.9923,1e-05,0.81851]
[1777458235503,54.01,77750.67,0.0,-0.9923,1e-05,0.81851]
[1777458235527,54.01,77750.67,0.0,-0.9923,1e-05,0.81851]
[1777458235612,54.01,77750.67,0.0,-0.9923,1e-05,0.81851]
[1777458235804,54.01,77750.67,0.0,-0.9923,1e-05,0.81851]
[1777458235915,54.01,77756.67,0.0,-0.99224,1e-05,0.8243]
[1777458236923,54.01,77761.94,0.0,-0.99218,1e-05,0.8294]
[1777458239944,54.01,77763.9,0.0,-0.99216,1e-05,0.83131]
[1777458244979,54.01,77763.99,0.0,-0.99216,1e-05,0.8314]
[1777458246993,54.01,77769.6,0.0,-0.9921,1e-05,0.83688]
[1777458247999,54.01,77771.9,0.0,-0.99208,1e-05,0.83913]
[1777458251021,54.01,77775.32,0.0,-0.99204,1e-05,0.8425]
[1777458251841,54.01,77775.32,0.0,-0.99204,1e-05,0.8425]
[1777458251994,54.01,77775.32,0.0,-0.99204,1e-05,0.8425]
[1777458252019,54.01,77775.32,0.0,-0.99204,1e-05,0.8425]
[1777458252028,54.01,77775.15,0.0,-0.99205,1e-05,0.84233]
[1777458256056,54.01,77777.39,0.0,-0.99202,1e-05,0.84454]
[1777458259902,54.01,77778.44,0.0,-0.99201,1e-05,0.84557]
[1777458260022,54.01,77778.44,0.0,-0.99201,1e-05,0.84557]
[1777458260080,54.01,77778.44,0.0,-0.99201,1e-05,0.84557]
[1777458260084,54.01,77778.52,0.0,-0.99201,1e-05,0.84565]
[1777458260270,54.01,77778.52,0.0,-0.99201,1e-05,0.84565]
[1777458266127,54.01,77778.27,0.0,-0.99201,1e-05,0.8454]
[1777458267795,54.01,77778.34,0.0,-0.99201,1e-05,0.84547]
[1777458268015,54.01,77778.34,0.0,-0.99201,1e-05,0.84547]
[1777458268020,54.01,77778.34,0.0,-0.99201,1e-05,0.84547]
[1777458268141,54.01,77779.44,0.0,-0.992,1e-05,0.84656]
[1777458268273,54.01,77779.44,0.0,-0.992,1e-05,0.84656]
[1777458271162,54.01,77780.76,0.0,-0.99201,1e-05,0.84562]
[1777458273176,54.01,77783.21,0.0,-0.99198,1e-05,0.84804]
[1777458273858,54.01,77783.21,0.0,-0.99198,1e-05,0.84804]
[1777458274022,54.01,77783.21,0.0,-0.99198,1e-05,0.84804]
[1777458274183,54.01,77782.45,0.0,-0.99199,1e-05,0.84729]
[1777458277204,54.01,77779.41,0.0,-0.99202,1e-05,0.84429]
[1777458277465,54.01,77779.41,0.0,-0.99202,1e-05,0.84429]
[1777458277519,54.01,77779.41,0.0,-0.99202,1e-05,0.84429]
[1777458278211,54.01,77777.27,0.0,-0.99204,1e-05,0.84218]
[1777458280866,54.01,77776.05,0.0,-0.99206,1e-05,0.84098]
[1777458280929,54.01,77776.05,0.0,-0.99206,1e-05,0.84098]
[1777458281022,54.01,77776.05,0.0,-0.99206,1e-05,0.84098]
[1777458281233,54.01,77775.49,0.0,-0.99206,1e-05,0.84043]
[1777458282239,54.01,77769.82,0.0,-0.99212,1e-05,0.83487]
[1777458283246,54.01,77763.65,0.0,-0.99219,1e-05,0.82886]
[1777458284680,54.01,77763.65,0.0,-0.99219,1e-05,0.82886]
[1777458284777,54.01,77763.65,0.0,-0.99219,1e-05,0.82886]
[1777458284857,54.01,77763.65,0.0,-0.99219,1e-05,0.82886]
[1777458285025,54.01,77763.65,0.0,-0.99219,1e-05,0.82886]
[1777458285092,54.01,77760.09,0.0,-0.99222,1e-05,0.8254]
[1777458286267,54.01,77762.92,0.0,-0.99219,1e-05,0.82815]
[1777458288367,54.01,77763.5,0.0,-0.99219,1e-05,0.82871]
[1777458288521,54.01,77763.5,0.0,-0.99219,1e-05,0.82871]
[1777458289316,54.01,77762.34,0.0,-0.9922,1e-05,0.82758]
[1777458289521,54.01,77762.34,0.0,-0.9922,1e-05,0.82758]
[1777458289621,54.01,77761.18,0.0,-0.99221,1e-05,0.82646]
[1777458295329,54.01,77759.93,0.0,-0.99222,1e-05,0.82525]
[1777458299765,54.01,77759.31,0.0,-0.99223,1e-05,0.82465]
[1777458300019,54.01,77759.31,0.0,-0.99223,1e-05,0.82465]
[1777458302044,54.01,77758.67,0.0,-0.99224,1e-05,0.82403]
[1777458302146,54.01,77762.1,0.0,-0.9922,1e-05,0.82735]
[1777458302275,54.01,77762.1,0.0,-0.9922,1e-05,0.82735]
[1777458302380,54.01,77763.96,0.0,-0.99218,1e-05,0.82916]
[1777458307415,54.01,77765.19,0.0,-0.99217,1e-05,0.83035]
[1777458310852,54.01,77765.92,0.0,-0.99216,1e-05,0.83106]
[1777458311020,54.01,77765.92,0.0,-0.99216,1e-05,0.83106]
[1777458314464,54.01,77767.86,0.0,-0.99214,1e-05,0.83296]
[1777458318184,54.01,77767.87,0.0,-0.99214,1e-05,0.83297]
[1777458318273,54.01,77767.87,0.0,-0.99214,1e-05,0.83297]
[1777458318245,54.01,77767.75,0.0,-0.99214,1e-05,0.83285]
[1777458318369,54.01,77767.75,0.0,-0.99214,1e-05,0.83285]
[1777458318520,54.01,77767.75,0.0,-0.99214,1e-05,0.83285]
[1777458324194,54.01,77764.9,0.0,-0.99217,1e-05,0.83007]
[1777458324272,54.01,77764.9,0.0,-0.99217,1e-05,0.83007]
[1777458324243,54.01,77764.34,0.0,-0.99218,1e-05,0.82953]
[1777458324417,54.01,77764.34,0.0,-0.99218,1e-05,0.82953]
[1777458324520,54.01,77764.34,0.0,-0.99218,1e-05,0.82953]
[1777458330353,54.01,77761.66,0.0,-0.99221,1e-05,0.82692]
[1777458330522,54.01,77761.66,0.0,-0.99221,1e-05,0.82692]
[1777458330592,54.01,77761.66,0.0,-0.99221,1e-05,0.82692]
[1777458330777,54.01,77761.66,0.0,-0.99221,1e-05,0.82692]
[1777458330879,54.01,77760.86,0.0,-0.99221,1e-05,0.82615]
[1777458338498,54.01,77760.38,0.0,-0.99224,1e-05,0.82348]
[1777458339640,54.01,77756.83,0.0,-0.99228,1e-05,0.82005]
[1777458340645,54.01,77751.15,0.0,-0.99233,1e-05,0.81459]
[1777458341665,54.01,77751.15,0.0,-0.99233,1e-05,0.81459]
[1777458341771,54.01,77751.15,0.0,-0.99233,1e-05,0.81459]
[1777458342062,54.01,77751.15,0.0,-0.99233,1e-05,0.81459]
[1777458342280,54.01,77751.15,0.0,-0.99233,1e-05,0.81459]
[1777458342125,54.01,77745.34,0.0,-0.99239,1e-05,0.80904]
[1777458347695,54.01,77744.74,0.0,-0.9924,1e-05,0.80847]
[1777458349709,54.01,77747.8,0.0,-0.99237,1e-05,0.81139]
[1777458351723,54.01,77752.25,0.0,-0.99232,1e-05,0.81565]
[1777458353091,54.01,77752.25,0.0,-0.99232,1e-05,0.81565]
[1777458353273,54.01,77752.25,0.0,-0.99232,1e-05,0.81565]
[1777458353291,54.01,77753.3,0.0,-0.99231,1e-05,0.81666]
[1777458353432,54.01,77753.3,0.0,-0.99231,1e-05,0.81666]
[1777458353520,54.01,77753.3,0.0,-0.99231,1e-05,0.81666]
[1777458358535,54.01,77751.77,0.0,-0.99233,1e-05,0.81519]
[1777458358610,54.01,77751.77,0.0,-0.99233,1e-05,0.81519]
[1777458358771,54.01,77751.77,0.0,-0.99233,1e-05,0.81519]
[1777458358856,54.01,77751.77,0.0,-0.99233,1e-05,0.81519]
[1777458363807,54.01,77753.57,0.0,-0.99231,1e-05,0.81692]
[1777458368295,54.01,77752.01,0.0,-0.99232,1e-05,0.81542]
[1777458368350,54.01,77750.44,0.0,-0.99234,1e-05,0.81391]
[1777458368522,54.01,77750.44,0.0,-0.99234,1e-05,0.81391]
[1777458368842,54.01,77751.07,0.0,-0.99233,1e-05,0.81452]
[1777458370856,54.01,77752.89,0.0,-0.99232,1e-05,0.81626]
[1777458372416,54.01,77753.14,0.0,-0.99231,1e-05,0.8165]
[1777458372526,54.01,77753.14,0.0,-0.99231,1e-05,0.8165]
[1777458372594,54.01,77753.14,0.0,-0.99231,1e-05,0.8165]
[1777458372775,54.01,77753.14,0.0,-0.99231,1e-05,0.8165]
[1777458372872,54.01,77756.61,0.0,-0.99228,1e-05,0.81984]
[1777458377973,54.01,77755.95,0.0,-0.99228,1e-05,0.81921]
[1777458378023,54.01,77755.95,0.0,-0.99228,1e-05,0.81921]
[1777458378386,54.01,77754.74,0.0,-0.9923,1e-05,0.81804]
[1777458378526,54.01,77754.74,0.0,-0.9923,1e-05,0.81804]
[1777458378914,54.01,77750.29,0.0,-0.99234,1e-05,0.81377]
[1777458379920,54.01,77747.7,0.0,-0.99237,1e-05,0.81129]
[1777458383123,54.01,77747.32,0.0,-0.99237,1e-05,0.81093]
[1777458383277,54.01,77747.32,0.0,-0.99237,1e-05,0.81093]
[1777458385962,54.01,77749.32,0.0,-0.99235,1e-05,0.81284]
[1777458387275,54.01,77749.32,0.0,-0.99235,1e-05,0.81284]
[1777458387521,54.01,77748.38,0.0,-0.99236,1e-05,0.81194]
[1777458392253,54.01,77748.38,0.0,-0.99236,1e-05,0.81194]
[1777458392274,54.01,77748.38,0.0,-0.99236,1e-05,0.81194]
[1777458392009,54.01,77749.16,0.0,-0.99237,1e-05,0.81051]
[1777458393015,54.01,77748.74,0.0,-0.99238,1e-05,0.81011]
[1777458393991,54.01,77748.74,0.0,-0.99238,1e-05,0.81011]
[1777458394018,54.01,77748.74,0.0,-0.99238,1e-05,0.81011]
[1777458399057,54.01,77747.5,0.0,-0.99239,1e-05,0.80893]
[1777458399750,54.01,77747.5,0.0,-0.99239,1e-05,0.80893]
[1777458399775,54.01,77747.5,0.0,-0.99239,1e-05,0.80893]
[1777458400297,54.01,77747.5,0.0,-0.99239,1e-05,0.80893]
[1777458400313,54.01,77747.96,0.0,-0.99239,1e-05,0.80936]
[1777458400520,54.01,77747.96,0.0,-0.99239,1e-05,0.80936]
[1777458402078,54.01,77752.57,0.0,-0.99234,1e-05,0.81377]
[1777458403085,54.01,77754.58,0.0,-0.99232,1e-05,0.8157]
[1777458408121,54.01,77754.82,0.0,-0.99232,1e-05,0.81593]
[1777458412968,54.01,77755.34,0.0,-0.99231,1e-05,0.81643]
[1777458413022,54.01,77755.34,0.0,-0.99231,1e-05,0.81643]
[1777458413155,54.01,77755.59,0.0,-0.99231,1e-05,0.81667]
[1777458413463,54.01,77755.59,0.0,-0.99231,1e-05,0.81667]
[1777458413520,54.01,77755.59,0.0,-0.99231,1e-05,0.81667]
[1777458420206,54.01,77754.9,0.0,-0.99231,1e-05,0.816]
[1777458421431,54.01,77754.47,0.0,-0.99232,1e-05,0.81559]
[1777458421522,54.01,77754.47,0.0,-0.99232,1e-05,0.81559]
[1777458422276,54.01,77754.47,0.0,-0.99232,1e-05,0.81559]
[1777458422304,54.01,77754.47,0.0,-0.99232,1e-05,0.81559]
[1777458422289,54.01,77756.24,0.0,-0.9923,1e-05,0.81729]
[1777458422520,54.01,77756.24,0.0,-0.9923,1e-05,0.81729]
[1777458423227,54.01,77758.0,0.0,-0.99228,1e-05,0.81898]
[1777458427310,54.01,77759.05,0.0,-0.99227,1e-05,0.82]
[1777458427360,54.01,77766.55,0.0,-0.9922,1e-05,0.82725]
[1777458427524,54.01,77766.55,0.0,-0.9922,1e-05,0.82725]
[1777458427606,54.01,77766.55,0.0,-0.9922,1e-05,0.82725]
[1777458427769,54.01,77766.55,0.0,-0.9922,1e-05,0.82725]
[1777458428262,54.01,77768.68,0.0,-0.99217,1e-05,0.82932]
[1777458429269,54.01,77768.25,0.0,-0.99218,1e-05,0.8289]
[1777458434494,54.01,77769.32,0.0,-0.99217,1e-05,0.82994]
[1777458434525,54.01,77769.32,0.0,-0.99217,1e-05,0.82994]
[1777458440346,54.01,77768.59,0.0,-0.99217,1e-05,0.82923]
[1777458445382,54.01,77771.26,0.0,-0.99215,1e-05,0.83183]
[1777458446389,54.01,77773.37,0.0,-0.99213,1e-05,0.83389]
[1777458447111,54.01,77773.37,0.0,-0.99213,1e-05,0.83389]
[1777458447271,54.01,77773.37,0.0,-0.99213,1e-05,0.83389]
[1777458447396,54.01,77773.82,0.0,-0.99212,1e-05,0.83433]
[1777458447521,54.01,77773.82,0.0,-0.99212,1e-05,0.83433]
[1777458449411,54.01,77782.36,0.0,-0.99203,1e-05,0.84272]
[1777458450439,54.01,77782.36,0.0,-0.99203,1e-05,0.84272]
[1777458450519,54.01,77782.36,0.0,-0.99203,1e-05,0.84272]
[1777458450864,54.01,77782.36,0.0,-0.99203,1e-05,0.84272]
[1777458451020,54.01,77782.36,0.0,-0.99203,1e-05,0.84272]
[1777458451036,54.01,77788.08,0.0,-0.99199,1e-05,0.84612]
[1777458451424,54.01,77789.58,0.0,-0.99198,1e-05,0.84761]
[1777458456460,54.01,77791.03,0.0,-0.99196,1e-05,0.84904]
[1777458458474,54.01,77793.88,0.0,-0.99193,1e-05,0.85188]
[1777458459481,54.01,77796.29,0.0,-0.99191,1e-05,0.85428]
[1777458460488,54.01,77797.77,0.0,-0.99189,1e-05,0.85575]
[1777458461509,54.01,77797.77,0.0,-0.99189,1e-05,0.85575]
[1777458461520,54.01,77797.77,0.0,-0.99189,1e-05,0.85575]
[1777458461611,54.01,77797.94,0.0,-0.99189,1e-05,0.85592]
[1777458463053,54.01,77797.94,0.0,-0.99189,1e-05,0.85592]
[1777458463277,54.01,77797.94,0.0,-0.99189,1e-05,0.85592]
[1777458463378,54.01,77799.63,0.0,-0.99187,1e-05,0.85761]
[1777458465523,54.01,77803.28,0.0,-0.99183,1e-05,0.86127]
[1777458466494,54.01,77803.28,0.0,-0.99183,1e-05,0.86127]
[1777458466521,54.01,77803.28,0.0,-0.99183,1e-05,0.86127]
[1777458466595,54.01,77807.11,0.0,-0.99179,1e-05,0.86512]
[1777458468503,54.01,77808.39,0.0,-0.99178,1e-05,0.86641]
[1777458468546,54.01,77834.33,0.0,-0.99149,1e-05,0.8929]
[1777458469553,54.01,77843.56,0.0,-0.99139,1e-05,0.90248]
[1777458470560,54.01,77832.5,0.0,-0.99151,1e-05,0.89101]
[1777458471906,54.01,77832.5,0.0,-0.99151,1e-05,0.89101]
[1777458471994,54.01,77837.78,0.0,-0.99145,1e-05,0.89647]
[1777458472574,54.01,77839.59,0.0,-0.99143,1e-05,0.89835]
[1777458473581,54.01,77837.63,0.0,-0.99146,1e-05,0.89632]
[1777458475594,54.01,77843.33,0.0,-0.99139,1e-05,0.90224]
[1777458476602,54.01,77852.84,0.0,-0.99128,1e-05,0.9122]
[1777458477608,54.01,77850.93,0.0,-0.99131,1e-05,0.9102]
[1777458478616,54.01,77847.81,0.0,-0.99134,1e-05,0.90693]
[1777458479623,54.01,77844.68,0.0,-0.99138,1e-05,0.90365]
[1777458480630,54.01,77839.95,0.0,-0.99143,1e-05,0.89873]
[1777458481641,54.01,77833.68,0.0,-0.9915,1e-05,0.89223]
[1777458483651,54.01,77842.46,0.0,-0.9914,1e-05,0.90134]
[1777458484658,54.01,77839.29,0.0,-0.99144,1e-05,0.89804]
[1777458486238,54.01,77839.29,0.0,-0.99144,1e-05,0.89804]
[1777458486269,54.01,77839.29,0.0,-0.99144,1e-05,0.89804]
[1777458486340,54.01,77836.88,0.0,-0.99146,1e-05,0.89554]
[1777458486972,54.01,77836.88,0.0,-0.99146,1e-05,0.89554]
[1777458487019,54.01,77836.88,0.0,-0.99146,1e-05,0.89554]
[1777458487069,54.01,77834.22,0.0,-0.99149,1e-05,0.89279]
[1777458492258,54.01,77834.83,0.0,-0.99149,1e-05,0.89342]
[1777458492268,54.01,77834.83,0.0,-0.99149,1e-05,0.89342]
[1777458492431,54.01,77835.15,0.0,-0.99148,1e-05,0.89375]
[1777458492477,54.01,77835.15,0.0,-0.99148,1e-05,0.89375]
[1777458492523,54.01,77835.15,0.0,-0.99148,1e-05,0.89375]
[1777458496269,54.01,77835.58,0.0,-0.99148,1e-05,0.89419]
[1777458496370,54.01,77838.32,0.0,-0.99145,1e-05,0.89703]
[1777458496501,54.01,77838.32,0.0,-0.99145,1e-05,0.89703]
[1777458496520,54.01,77838.32,0.0,-0.99145,1e-05,0.89703]
[1777458496743,54.01,77840.17,0.0,-0.99143,1e-05,0.89895]
[1777458497750,54.01,77838.31,0.0,-0.99145,1e-05,0.89702]
[1777458498756,54.01,77836.84,0.0,-0.99146,1e-05,0.8955]
[1777458500197,54.01,77836.84,0.0,-0.99146,1e-05,0.8955]
[1777458500270,54.01,77836.84,0.0,-0.99146,1e-05,0.8955]
[1777458500415,54.01,77836.84,0.0,-0.99146,1e-05,0.8955]
[1777458500371,54.01,77836.35,0.0,-0.99147,1e-05,0.89499]
[1777458500521,54.01,77836.35,0.0,-0.99147,1e-05,0.89499]
[1777458501778,54.01,77833.91,0.0,-0.9915,1e-05,0.89247]
[1777458504799,54.01,77832.3,0.0,-0.99151,1e-05,0.8908]
[1777458505991,54.01,77832.3,0.0,-0.99151,1e-05,0.8908]
[1777458506019,54.01,77832.3,0.0,-0.99151,1e-05,0.8908]
[1777458506271,54.01,77832.3,0.0,-0.99151,1e-05,0.8908]
[1777458506368,54.01,77831.34,0.0,-0.99152,1e-05,0.88981]
[1777458506520,54.01,77831.34,0.0,-0.99152,1e-05,0.88981]
[1777458506813,54.01,77833.96,0.0,-0.9915,1e-05,0.89252]
[1777458507819,54.01,77837.39,0.0,-0.99146,1e-05,0.89607]
[1777458511651,54.01,77838.2,0.0,-0.99145,1e-05,0.89691]
[1777458511858,54.01,77838.2,0.0,-0.99145,1e-05,0.89691]
[1777458512019,54.01,77838.2,0.0,-0.99145,1e-05,0.89691]
[1777458512050,54.01,77838.83,0.0,-0.99146,1e-05,0.89522]
[1777458512855,54.01,77835.58,0.0,-0.9915,1e-05,0.89186]
[1777458514869,54.01,77836.77,0.0,-0.99149,1e-05,0.89309]
[1777458517783,54.01,77836.41,0.0,-0.99149,1e-05,0.89272]
[1777458518021,54.01,77836.41,0.0,-0.99149,1e-05,0.89272]
[1777458520911,54.01,77834.16,0.0,-0.99152,1e-05,0.89039]
[1777458525858,54.01,77834.66,0.0,-0.99151,1e-05,0.89091]
[1777458526020,54.01,77834.66,0.0,-0.99151,1e-05,0.89091]
[1777458527960,54.01,77832.6,0.0,-0.99153,1e-05,0.88878]
[1777458530079,54.01,77832.84,0.0,-0.99153,1e-05,0.88903]
[1777458530274,54.01,77832.84,0.0,-0.99153,1e-05,0.88903]
[1777458532994,54.01,77823.45,0.0,-0.99163,1e-05,0.8794]
[1777458534002,54.01,77820.94,0.0,-0.99166,1e-05,0.87684]
[1777458536017,54.01,77822.17,0.0,-0.99165,1e-05,0.87809]
[1777458541053,54.01,77823.15,0.0,-0.99164,1e-05,0.87909]
[1777458542059,54.01,77825.18,0.0,-0.99161,1e-05,0.88117]
[1777458545212,54.01,77825.21,0.0,-0.99161,1e-05,0.8812]
[1777458545315,54.01,77825.21,0.0,-0.99161,1e-05,0.8812]
[1777458545525,54.01,77823.4,0.0,-0.99163,1e-05,0.87935]
[1777458547094,54.01,77820.17,0.0,-0.99167,1e-05,0.87605]
[1777458548022,54.01,77820.17,0.0,-0.99167,1e-05,0.87605]
[1777458548101,54.01,77818.74,0.0,-0.99168,1e-05,0.8746]
[1777458551124,54.01,77815.92,0.0,-0.99172,1e-05,0.87173]
[1777458556159,54.01,77816.49,0.0,-0.99171,1e-05,0.87231]
[1777458561194,54.01,77814.97,0.0,-0.99173,1e-05,0.87077]
[1777458566229,54.01,77816.72,0.0,-0.99171,1e-05,0.87255]
[1777458569250,54.01,77819.36,0.0,-0.99168,1e-05,0.87523]
[1777458571264,54.01,77821.41,0.0,-0.99168,1e-05,0.87501]
[1777458572271,54.01,77824.52,0.0,-0.99164,1e-05,0.87818]
[1777458573278,54.01,77830.04,0.0,-0.99158,1e-05,0.88383]
[1777458574285,54.01,77835.1,0.0,-0.99153,1e-05,0.88903]
[1777458575292,54.01,77843.55,0.0,-0.99143,1e-05,0.89777]
[1777458576299,54.01,77850.45,0.0,-0.99135,1e-05,0.90497]
[1777458577305,54.01,77853.26,0.0,-0.99132,1e-05,0.90791]
[1777458579319,54.01,77857.6,0.0,-0.99127,1e-05,0.91247]
[1777458583071,54.01,77859.2,0.0,-0.99126,1e-05,0.91416]
[1777458583348,54.01,77865.27,0.0,-0.99119,1e-05,0.92057]
[1777458584358,54.01,77870.78,0.0,-0.99112,1e-05,0.92643]
[1777458585403,54.01,77870.78,0.0,-0.99112,1e-05,0.92643]
[1777458585416,54.01,77885.94,0.0,-0.99095,1e-05,0.94271]
[1777458586372,54.01,77887.17,0.0,-0.99093,1e-05,0.94404]
[1777458587379,54.01,77879.97,0.0,-0.99102,1e-05,0.93627]
[1777458589049,54.01,77879.02,0.0,-0.99103,1e-05,0.93525]
[1777458589392,54.01,77880.42,0.0,-0.99101,1e-05,0.93676]
[1777458591890,54.01,77881.0,0.0,-0.991,1e-05,0.93738]
[1777458592414,54.01,77883.93,0.0,-0.99097,1e-05,0.94054]
[1777458593271,54.01,77883.93,0.0,-0.99097,1e-05,0.94054]
[1777458593421,54.01,77884.29,0.0,-0.99097,1e-05,0.94093]
[1777458597270,54.01,77884.19,0.0,-0.99097,1e-05,0.94082]
[1777458599271,54.01,77882.55,0.0,-0.99099,1e-05,0.93905]
[1777458602483,54.01,77886.94,0.0,-0.99094,1e-05,0.94379]
[1777458606479,54.01,77886.72,0.0,-0.99094,1e-05,0.94355]
[1777458606519,54.01,77886.72,0.0,-0.99094,1e-05,0.94355]
[1777458606580,54.01,77889.81,0.0,-0.9909,1e-05,0.9469]
[1777458608531,54.01,77886.52,0.0,-0.99094,1e-05,0.94334]
[1777458609538,54.01,77883.67,0.0,-0.99097,1e-05,0.94026]
[1777458611552,54.01,77881.25,0.0,-0.991,1e-05,0.93765]
[1777458613320,54.01,77880.95,0.0,-0.99101,1e-05,0.93733]
[1777458613520,54.01,77880.95,0.0,-0.99101,1e-05,0.93733]
[1777458613956,54.01,77881.63,0.0,-0.991,1e-05,0.93806]
[1777458614019,54.01,77881.63,0.0,-0.991,1e-05,0.93806]
[1777458614573,54.01,77881.28,0.0,-0.991,1e-05,0.93768]
[1777458618601,54.01,77878.8,0.0,-0.99103,1e-05,0.93501]
[1777458619192,54.01,77878.8,0.0,-0.99103,1e-05,0.93501]
[1777458619271,54.01,77878.8,0.0,-0.99103,1e-05,0.93501]
[1777458620619,54.01,77858.62,0.0,-0.99126,1e-05,0.91354]
[1777458621624,54.01,77854.4,0.0,-0.99131,1e-05,0.90911]
[1777458622631,54.01,77851.51,0.0,-0.99134,1e-05,0.90608]
[1777458625652,54.01,77848.14,0.0,-0.99138,1e-05,0.90255]
[1777458629680,54.01,77846.07,0.0,-0.9914,1e-05,0.9004]
[1777458632701,54.01,77831.67,0.0,-0.99159,1e-05,0.88318]
[1777458633708,54.01,77828.53,0.0,-0.99162,1e-05,0.87996]
[1777458637737,54.01,77825.08,0.0,-0.99166,1e-05,0.87644]
[1777458639751,54.01,77822.59,0.0,-0.99169,1e-05,0.8739]
[1777458640857,54.01,77822.59,0.0,-0.99169,1e-05,0.8739]
[1777458641020,54.01,77822.59,0.0,-0.99169,1e-05,0.8739]
[1777458641503,54.01,77822.59,0.0,-0.99169,1e-05,0.8739]
[1777458641518,54.01,77822.59,0.0,-0.99169,1e-05,0.8739]
[1777458641602,54.01,77822.23,0.0,-0.99169,1e-05,0.87354]
[1777458643779,54.01,77820.13,0.0,-0.99171,1e-05,0.87141]
[1777458644786,54.01,77822.4,0.0,-0.99169,1e-05,0.87371]
[1777458645793,54.01,77824.75,0.0,-0.99166,1e-05,0.8761]
[1777458648814,54.01,77827.41,0.0,-0.99163,1e-05,0.87882]
[1777458650342,54.01,77827.41,0.0,-0.99163,1e-05,0.87882]
[1777458650519,54.01,77827.41,0.0,-0.99163,1e-05,0.87882]
[1777458651835,54.01,77831.35,0.0,-0.99159,1e-05,0.88285]
[1777458653802,54.01,77833.25,0.0,-0.99157,1e-05,0.8848]
[1777458654018,54.01,77833.25,0.0,-0.99157,1e-05,0.8848]
[1777458654650,54.01,77833.17,0.0,-0.99157,1e-05,0.88471]
[1777458654856,54.01,77830.47,0.0,-0.9916,1e-05,0.88195]
[1777458656584,54.01,77830.47,0.0,-0.9916,1e-05,0.88195]
[1777458656770,54.01,77831.24,0.0,-0.99159,1e-05,0.88273]
[1777458658884,54.01,77834.65,0.0,-0.99155,1e-05,0.88624]
[1777458659890,54.01,77831.55,0.0,-0.99159,1e-05,0.88305]
[1777458662112,54.01,77832.32,0.0,-0.99158,1e-05,0.88384]
[1777458662273,54.01,77832.32,0.0,-0.99158,1e-05,0.88384]
[1777458662640,54.01,77832.32,0.0,-0.99158,1e-05,0.88384]
[1777458662657,54.01,77834.8,0.0,-0.99155,1e-05,0.88639]
[1777458662770,54.01,77834.8,0.0,-0.99155,1e-05,0.88639]
[1777458666939,54.01,77831.7,0.0,-0.99159,1e-05,0.88321]
[1777458669311,54.01,77830.5,0.0,-0.9916,1e-05,0.88198]
[1777458669521,54.01,77830.5,0.0,-0.9916,1e-05,0.88198]
[1777458674996,54.01,77833.31,0.0,-0.99157,1e-05,0.88486]
[1777458676590,54.01,77833.31,0.0,-0.99157,1e-05,0.88486]
[1777458676772,54.01,77833.45,0.0,-0.99157,1e-05,0.885]
[1777458677012,54.01,77832.42,0.0,-0.99158,1e-05,0.88394]
[1777458682048,54.01,77831.38,0.0,-0.99159,1e-05,0.88288]
[1777458684130,54.01,77832.16,0.0,-0.99158,1e-05,0.88368]
[1777458684272,54.01,77832.16,0.0,-0.99158,1e-05,0.88368]
[1777458687082,54.01,77826.95,0.0,-0.99164,1e-05,0.87835]
[1777458688094,54.01,77824.62,0.0,-0.99166,1e-05,0.87597]
[1777458689101,54.01,77821.88,0.0,-0.99169,1e-05,0.87318]
[1777458690108,54.01,77816.52,0.0,-0.99175,1e-05,0.86775]
[1777458691569,54.01,77816.52,0.0,-0.99175,1e-05,0.86775]
[1777458691770,54.01,77815.85,0.0,-0.99178,1e-05,0.86478]
[1777458692225,54.01,77815.85,0.0,-0.99178,1e-05,0.86478]
[1777458692269,54.01,77815.85,0.0,-0.99178,1e-05,0.86478]
[1777458692312,54.01,77815.95,0.0,-0.99178,1e-05,0.86488]
[1777458696151,54.01,77813.46,0.0,-0.99181,1e-05,0.86238]
[1777458699922,54.01,77811.84,0.0,-0.99182,1e-05,0.86075]
[1777458700022,54.01,77811.84,0.0,-0.99182,1e-05,0.86075]
[1777458700178,54.01,77808.96,0.0,-0.99185,1e-05,0.85786]
[1777458701186,54.01,77806.75,0.0,-0.99188,1e-05,0.85565]
[1777458704210,54.01,77815.24,0.0,-0.99179,1e-05,0.86417]
[1777458705215,54.01,77820.16,0.0,-0.99173,1e-05,0.86914]
[1777458709242,54.01,77817.92,0.0,-0.99176,1e-05,0.86687]
[1777458711010,54.01,77817.93,0.0,-0.99176,1e-05,0.86688]
[1777458711020,54.01,77817.93,0.0,-0.99176,1e-05,0.86688]
[1777458711737,54.01,77818.13,0.0,-0.99175,1e-05,0.86708]
[1777458711771,54.01,77818.13,0.0,-0.99175,1e-05,0.86708]
[1777458712263,54.01,77817.76,0.0,-0.99176,1e-05,0.86671]
[1777458717299,54.01,77818.57,0.0,-0.99175,1e-05,0.86753]
[1777458719314,54.01,77821.63,0.0,-0.99172,1e-05,0.87063]
[1777458720321,54.01,77825.21,0.0,-0.99168,1e-05,0.87426]
[1777458721328,54.01,77827.56,0.0,-0.99165,1e-05,0.87666]
[1777458721885,54.01,77827.56,0.0,-0.99165,1e-05,0.87666]
[1777458722029,54.01,77827.56,0.0,-0.99165,1e-05,0.87666]
[1777458727370,54.01,77827.91,0.0,-0.99165,1e-05,0.87701]
[1777458733412,54.01,77827.85,0.0,-0.99165,1e-05,0.87695]
[1777458737244,54.01,77827.7,0.0,-0.99165,1e-05,0.8768]
[1777458737275,54.01,77827.7,0.0,-0.99165,1e-05,0.8768]
[1777458738359,54.01,77827.62,0.0,-0.99165,1e-05,0.87672]
[1777458738519,54.01,77827.62,0.0,-0.99165,1e-05,0.87672]
[1777458738604,54.01,77827.01,0.0,-0.99166,1e-05,0.8761]
[1777458740461,54.01,77837.92,0.0,-0.99154,1e-05,0.88727]
[1777458741468,54.01,77843.54,0.0,-0.99148,1e-05,0.89307]
[1777458742475,54.01,77841.0,0.0,-0.9915,1e-05,0.89045]
[1777458745904,54.01,77840.92,0.0,-0.99151,1e-05,0.89036]
[1777458746635,54.01,77840.92,0.0,-0.99151,1e-05,0.89036]
[1777458752546,54.01,77841.51,0.0,-0.99152,1e-05,0.88864]
[1777458753553,54.01,77845.61,0.0,-0.99147,1e-05,0.89287]
[1777458756323,54.01,77845.67,0.0,-0.99147,1e-05,0.89294]
[1777458756521,54.01,77845.67,0.0,-0.99147,1e-05,0.89294]
[1777458757257,54.01,77845.67,0.0,-0.99147,1e-05,0.89294]
[1777458757270,54.01,77845.67,0.0,-0.99147,1e-05,0.89294]
[1777458757580,54.01,77845.78,0.0,-0.99147,1e-05,0.89305]
[1777458758588,54.01,77841.66,0.0,-0.99152,1e-05,0.88879]
[1777458760602,54.01,77837.78,0.0,-0.99156,1e-05,0.8848]
[1777458761261,54.01,77837.78,0.0,-0.99156,1e-05,0.8848]
[1777458761270,54.01,77837.78,0.0,-0.99156,1e-05,0.8848]
[1777458766884,54.01,77840.65,0.0,-0.99153,1e-05,0.88775]
[1777458767024,54.01,77840.65,0.0,-0.99153,1e-05,0.88775]
[1777458768467,54.01,77839.25,0.0,-0.99155,1e-05,0.88631]
[1777458768520,54.01,77839.25,0.0,-0.99155,1e-05,0.88631]
[1777458768665,54.01,77838.46,0.0,-0.99155,1e-05,0.8855]
[1777458772602,54.01,77836.85,0.0,-0.99157,1e-05,0.88384]
[1777458772772,54.01,77836.39,0.0,-0.99158,1e-05,0.88337]
[1777458774709,54.01,77833.39,0.0,-0.99161,1e-05,0.8803]
[1777458776723,54.01,77825.01,0.0,-0.9917,1e-05,0.87175]
[1777458778450,54.01,77823.62,0.0,-0.99172,1e-05,0.87034]
[1777458778525,54.01,77823.62,0.0,-0.99172,1e-05,0.87034]
[1777458778737,54.01,77823.74,0.0,-0.99172,1e-05,0.87047]
[1777458779254,54.01,77823.74,0.0,-0.99172,1e-05,0.87047]
[1777458779279,54.01,77823.74,0.0,-0.99172,1e-05,0.87047]
[1777458779743,54.01,77822.53,0.0,-0.99173,1e-05,0.86924]
[1777458780751,54.01,77825.01,0.0,-0.9917,1e-05,0.87175]
[1777458784390,54.01,77824.72,0.0,-0.9917,1e-05,0.87146]
[1777458784521,54.01,77824.72,0.0,-0.9917,1e-05,0.87146]
[1777458784779,54.01,77827.01,0.0,-0.99168,1e-05,0.87379]
[1777458785786,54.01,77829.37,0.0,-0.99165,1e-05,0.87619]
[1777458788700,54.01,77829.51,0.0,-0.99165,1e-05,0.87633]
[1777458788757,54.01,77829.51,0.0,-0.99165,1e-05,0.87633]
[1777458788771,54.01,77829.51,0.0,-0.99165,1e-05,0.87633]
[1777458788807,54.01,77828.56,0.0,-0.99166,1e-05,0.87536]
[1777458793841,54.01,77828.61,0.0,-0.99166,1e-05,0.87541]
[1777458795856,54.01,77826.18,0.0,-0.99169,1e-05,0.87294]
[1777458796862,54.01,77823.88,0.0,-0.99171,1e-05,0.87061]
[1777458798051,54.01,77823.88,0.0,-0.99171,1e-05,0.87061]
[1777458798272,54.01,77823.88,0.0,-0.99171,1e-05,0.87061]
[1777458798713,54.01,77823.88,0.0,-0.99171,1e-05,0.87061]
[1777458798772,54.01,77823.88,0.0,-0.99171,1e-05,0.87061]
[1777458798768,54.01,77825.43,0.0,-0.9917,1e-05,0.87218]
[1777458802905,54.01,77828.15,0.0,-0.99167,1e-05,0.87495]
[1777458803912,54.01,77830.67,0.0,-0.99164,1e-05,0.87752]
[1777458804853,54.01,77830.67,0.0,-0.99164,1e-05,0.87752]
[1777458805021,54.01,77830.67,0.0,-0.99164,1e-05,0.87752]
[1777458808477,54.01,77831.1,0.0,-0.99163,1e-05,0.87795]
[1777458808521,54.01,77831.1,0.0,-0.99163,1e-05,0.87795]
[1777458808572,54.01,77831.1,0.0,-0.99163,1e-05,0.87795]
[1777458808776,54.01,77831.1,0.0,-0.99163,1e-05,0.87795]
[1777458808578,54.01,77828.36,0.0,-0.99166,1e-05,0.87516]
[1777458809954,54.01,77830.35,0.0,-0.99164,1e-05,0.87719]
[1777458812975,54.01,77829.95,0.0,-0.99167,1e-05,0.87447]
[1777458814990,54.01,77826.52,0.0,-0.99171,1e-05,0.87098]
[1777458816016,54.01,77826.52,0.0,-0.99171,1e-05,0.87098]
[1777458816272,54.01,77826.52,0.0,-0.99171,1e-05,0.87098]
[1777458817003,54.01,77822.86,0.0,-0.99175,1e-05,0.86727]
[1777458820025,54.01,77816.57,0.0,-0.99181,1e-05,0.86093]
[1777458821032,54.01,77811.75,0.0,-0.99187,1e-05,0.8561]
[1777458822371,54.01,77811.75,0.0,-0.99187,1e-05,0.8561]
[1777458822523,54.01,77811.75,0.0,-0.99187,1e-05,0.8561]
[1777458823125,54.01,77811.78,0.0,-0.99187,1e-05,0.85613]
[1777458823272,54.01,77811.78,0.0,-0.99187,1e-05,0.85613]
[1777458823360,54.01,77811.69,0.0,-0.99187,1e-05,0.85604]
[1777458828080,54.01,77814.23,0.0,-0.99184,1e-05,0.85858]
[1777458829034,54.01,77814.23,0.0,-0.99184,1e-05,0.85858]
[1777458829270,54.01,77814.23,0.0,-0.99184,1e-05,0.85858]
[1777458829319,54.01,77816.35,0.0,-0.99182,1e-05,0.86071]
[1777458834725,54.01,77814.75,0.0,-0.99183,1e-05,0.85911]
[1777458834775,54.01,77814.75,0.0,-0.99183,1e-05,0.85911]
[1777458834826,54.01,77817.46,0.0,-0.9918,1e-05,0.86183]
[1777458835369,54.01,77817.46,0.0,-0.9918,1e-05,0.86183]
[1777458835519,54.01,77817.46,0.0,-0.9918,1e-05,0.86183]
[1777458835536,54.01,77816.85,0.0,-0.99181,1e-05,0.86121]
[1777458839721,54.01,77815.14,0.0,-0.99183,1e-05,0.8595]
[1777458839774,54.01,77815.14,0.0,-0.99183,1e-05,0.8595]
[1777458846210,54.01,77813.14,0.0,-0.99185,1e-05,0.85749]
[1777458848130,54.01,77813.66,0.0,-0.99185,1e-05,0.85801]
[1777458848271,54.01,77813.66,0.0,-0.99185,1e-05,0.85801]
[1777458848806,54.01,77813.66,0.0,-0.99185,1e-05,0.85801]
[1777458849021,54.01,77813.68,0.0,-0.99185,1e-05,0.85803]
[1777458849231,54.01,77813.41,0.0,-0.99185,1e-05,0.85776]
[1777458854265,54.01,77812.8,0.0,-0.99185,1e-05,0.85715]
[1777458859301,54.01,77811.6,0.0,-0.99187,1e-05,0.85595]
[1777458863303,54.01,77812.7,0.0,-0.99186,1e-05,0.85705]
[1777458863519,54.01,77812.7,0.0,-0.99186,1e-05,0.85705]
[1777458866349,54.01,77816.59,0.0,-0.99181,1e-05,0.86095]
[1777458868364,54.01,77820.09,0.0,-0.99178,1e-05,0.86448]
[1777458869843,54.01,77820.09,0.0,-0.99178,1e-05,0.86448]
[1777458869371,54.01,77824.42,0.0,-0.99173,1e-05,0.86885]
[1777458870021,54.01,77824.42,0.0,-0.99173,1e-05,0.86885]
[1777458870777,54.01,77824.42,0.0,-0.99173,1e-05,0.86885]
[1777458870871,54.01,77825.06,0.0,-0.99172,1e-05,0.8695]
[1777458871020,54.01,77825.06,0.0,-0.99172,1e-05,0.8695]
[1777458876350,54.01,77822.9,0.0,-0.99177,1e-05,0.86502]
[1777458879441,54.01,77820.47,0.0,-0.99179,1e-05,0.86257]
[1777458880387,54.01,77820.47,0.0,-0.99179,1e-05,0.86257]
[1777458880522,54.01,77820.47,0.0,-0.99179,1e-05,0.86257]
[1777458885483,54.01,77823.99,0.0,-0.99176,1e-05,0.86612]
[1777458885930,54.01,77823.99,0.0,-0.99176,1e-05,0.86612]
[1777458886026,54.01,77823.99,0.0,-0.99176,1e-05,0.86612]
[1777458886490,54.01,77824.38,0.0,-0.99175,1e-05,0.86651]
[1777458890518,54.01,77822.17,0.0,-0.99177,1e-05,0.86428]
[1777458892192,54.01,77821.34,0.0,-0.99178,1e-05,0.86345]
[1777458892278,54.01,77821.34,0.0,-0.99178,1e-05,0.86345]
[1777458897567,54.01,77819.53,0.0,-0.9918,1e-05,0.86162]
[1777458902602,54.01,77819.7,0.0,-0.9918,1e-05,0.86179]
[1777458904608,54.01,77819.82,0.0,-0.9918,1e-05,0.86192]
[1777458904769,54.01,77819.82,0.0,-0.9918,1e-05,0.86192]
[1777458905769,54.01,77819.92,0.0,-0.9918,1e-05,0.86202]
[1777458905870,54.01,77819.9,0.0,-0.9918,1e-05,0.862]
[1777458906020,54.01,77819.9,0.0,-0.9918,1e-05,0.862]
[1777458911558,54.01,77819.71,0.0,-0.9918,1e-05,0.8618]
[1777458911770,54.01,77819.71,0.0,-0.9918,1e-05,0.8618]
[1777458915692,54.01,77817.51,0.0,-0.99182,1e-05,0.85959]
[1777458916695,54.01,77817.51,0.0,-0.99182,1e-05,0.85959]
[1777458916778,54.01,77817.51,0.0,-0.99182,1e-05,0.85959]
[1777458916796,54.01,77817.59,0.0,-0.99182,1e-05,0.85967]
[1777458919721,54.01,77814.52,0.0,-0.99186,1e-05,0.85659]
[1777458921319,54.01,77814.1,0.0,-0.99186,1e-05,0.85617]
[1777458921517,54.01,77814.1,0.0,-0.99186,1e-05,0.85617]
[1777458926770,54.01,77814.06,0.0,-0.99186,1e-05,0.85613]
[1777458930908,54.01,77813.63,0.0,-0.99187,1e-05,0.8557]
[1777458931020,54.01,77813.58,0.0,-0.99187,1e-05,0.85565]
[1777458931544,54.01,77813.58,0.0,-0.99187,1e-05,0.85565]
[1777458931772,54.01,77813.58,0.0,-0.99187,1e-05,0.85565]
[1777458931805,54.01,77813.12,0.0,-0.99189,1e-05,0.85292]
[1777458933818,54.01,77811.12,0.0,-0.99191,1e-05,0.85092]
[1777458936840,54.01,77804.78,0.0,-0.99198,1e-05,0.84463]
[1777458937846,54.01,77804.78,0.0,-0.99198,1e-05,0.84463]
[1777458937889,54.01,77799.69,0.0,-0.99204,1e-05,0.8396]
[1777458938026,54.01,77799.69,0.0,-0.99204,1e-05,0.8396]
[1777458942451,54.01,77800.75,0.0,-0.99202,1e-05,0.84065]
[1777458942527,54.01,77800.75,0.0,-0.99202,1e-05,0.84065]
[1777458942562,54.01,77800.75,0.0,-0.99202,1e-05,0.84065]
[1777458942770,54.01,77800.75,0.0,-0.99202,1e-05,0.84065]
[1777458942882,54.01,77800.41,0.0,-0.99203,1e-05,0.84031]
[1777458947917,54.01,77800.94,0.0,-0.99202,1e-05,0.84083]
[1777458952952,54.01,77800.11,0.0,-0.99203,1e-05,0.84001]
[1777458957306,54.01,77799.85,0.0,-0.99203,1e-05,0.83976]
[1777458957520,54.01,77799.85,0.0,-0.99203,1e-05,0.83976]
[1777458964821,54.01,77797.52,0.0,-0.99206,1e-05,0.83746]
[1777458965030,54.01,77797.48,0.0,-0.99206,1e-05,0.83743]
[1777458965621,54.01,77797.48,0.0,-0.99206,1e-05,0.83743]
[1777458965779,54.01,77797.48,0.0,-0.99206,1e-05,0.83743]
[1777458965780,54.01,77797.18,0.0,-0.99206,1e-05,0.83713]
[1777458968059,54.01,77792.34,0.0,-0.99211,1e-05,0.83238]
[1777458969831,54.01,77792.34,0.0,-0.99211,1e-05,0.83238]
[1777458969909,54.01,77785.63,0.0,-0.99218,1e-05,0.82584]
[1777458970023,54.01,77785.63,0.0,-0.99218,1e-05,0.82584]
[1777458975108,54.01,77786.35,0.0,-0.99217,1e-05,0.82654]
[1777458979135,54.01,77781.61,0.0,-0.99222,1e-05,0.82194]
[1777458980143,54.01,77779.21,0.0,-0.99225,1e-05,0.81962]
[1777458982098,54.01,77779.31,0.0,-0.99225,1e-05,0.81972]
[1777458982274,54.01,77779.31,0.0,-0.99225,1e-05,0.81972]
[1777458983216,54.01,77779.32,0.0,-0.99225,1e-05,0.81973]
[1777458983269,54.01,77779.32,0.0,-0.99225,1e-05,0.81973]
[1777458983370,54.01,77779.42,0.0,-0.99225,1e-05,0.81982]
[1777458986185,54.01,77776.64,0.0,-0.99227,1e-05,0.81714]
[1777458987192,54.01,77772.94,0.0,-0.99231,1e-05,0.81358]
[1777458989145,54.01,77773.69,0.0,-0.9923,1e-05,0.8143]
[1777458989272,54.01,77773.69,0.0,-0.9923,1e-05,0.8143]
[1777458990213,54.01,77770.7,0.0,-0.99234,1e-05,0.81143]
[1777458992227,54.01,77765.37,0.0,-0.99241,1e-05,0.80416]
[1777458994241,54.01,77757.45,0.0,-0.99249,1e-05,0.79665]
[1777458995248,54.01,77753.81,0.0,-0.99253,1e-05,0.79322]
[1777458996255,54.01,77751.01,0.0,-0.99255,1e-05,0.79059]
[1777458997262,54.01,77746.06,0.0,-0.9926,1e-05,0.78596]
[1777458999760,54.01,77747.26,0.0,-0.99259,1e-05,0.78708]
[1777458999771,54.01,77747.26,0.0,-0.99259,1e-05,0.78708]
[1777458999797,54.01,77752.12,0.0,-0.99254,1e-05,0.79163]
[1777459000850,54.01,77752.12,0.0,-0.99254,1e-05,0.79163]
[1777459000869,54.01,77751.07,0.0,-0.99255,1e-05,0.79065]
[1777459001021,54.01,77751.07,0.0,-0.99255,1e-05,0.79065]
[1777459003304,54.01,77755.29,0.0,-0.99251,1e-05,0.79461]
[1777459004311,54.01,77757.97,0.0,-0.99248,1e-05,0.79714]
[1777459005147,54.01,77757.97,0.0,-0.99248,1e-05,0.79714]
[1777459005269,54.01,77757.97,0.0,-0.99248,1e-05,0.79714]
[1777459008338,54.01,77750.21,0.0,-0.99256,1e-05,0.78984]
[1777459009288,54.01,77750.21,0.0,-0.99256,1e-05,0.78984]
[1777459009521,54.01,77750.21,0.0,-0.99256,1e-05,0.78984]
[1777459009622,54.01,77745.82,0.0,-0.9926,1e-05,0.78574]
[1777459010262,54.01,77745.82,0.0,-0.9926,1e-05,0.78574]
[1777459010276,54.01,77745.82,0.0,-0.9926,1e-05,0.78574]
[1777459010352,54.01,77744.53,0.0,-0.99262,1e-05,0.78453]
[1777459013374,54.01,77741.1,0.0,-0.99265,1e-05,0.78134]
[1777459015327,54.01,77741.08,0.0,-0.99265,1e-05,0.78132]
[1777459015518,54.01,77741.08,0.0,-0.99265,1e-05,0.78132]
[1777459021433,54.01,77740.9,0.0,-0.99265,1e-05,0.78115]
[1777459024643,54.01,77739.57,0.0,-0.99267,1e-05,0.77992]
[1777459024770,54.01,77739.57,0.0,-0.99267,1e-05,0.77992]
[1777459024797,54.01,77736.96,0.0,-0.99269,1e-05,0.7775]
[1777459025942,54.01,77736.96,0.0,-0.99269,1e-05,0.7775]
[1777459026022,54.01,77736.96,0.0,-0.99269,1e-05,0.7775]
[1777459026468,54.01,77736.55,0.0,-0.9927,1e-05,0.77712]
[1777459028482,54.01,77738.78,0.0,-0.99267,1e-05,0.77919]
[1777459029504,54.01,77738.78,0.0,-0.99267,1e-05,0.77919]
[1777459029522,54.01,77738.78,0.0,-0.99267,1e-05,0.77919]
[1777459035531,54.01,77739.79,0.0,-0.99266,1e-05,0.78012]
[1777459037775,54.01,77740.59,0.0,-0.99266,1e-05,0.78087]
[1777459038019,54.01,77740.59,0.0,-0.99266,1e-05,0.78087]
[1777459038784,54.01,77742.15,0.0,-0.99264,1e-05,0.78232]
[1777459039028,54.01,77742.15,0.0,-0.99264,1e-05,0.78232]
[1777459038831,54.01,77742.9,0.0,-0.99263,1e-05,0.78301]
[1777459040567,54.01,77732.6,0.0,-0.99273,1e-05,0.77348]
[1777459041574,54.01,77721.35,0.0,-0.99284,1e-05,0.76317]
[1777459042584,54.01,77724.62,0.0,-0.99281,1e-05,0.76615]
[1777459044427,54.01,77723.25,0.0,-0.99282,1e-05,0.7649]
[1777459044518,54.01,77723.25,0.0,-0.99282,1e-05,0.7649]
[1777459044595,54.01,77725.78,0.0,-0.9928,1e-05,0.76721]
[1777459049308,54.01,77726.12,0.0,-0.9928,1e-05,0.76753]
[1777459049361,54.01,77726.12,0.0,-0.9928,1e-05,0.76753]
[1777459049519,54.01,77726.12,0.0,-0.9928,1e-05,0.76753]
[1777459049630,54.01,77725.69,0.0,-0.9928,1e-05,0.76713]
[1777459052650,54.01,77726.84,0.0,-0.99281,1e-05,0.76608]
[1777459054665,54.01,77724.53,0.0,-0.99283,1e-05,0.76397]
[1777459055584,54.01,77724.53,0.0,-0.99283,1e-05,0.76397]
[1777459055774,54.01,77724.53,0.0,-0.99283,1e-05,0.76397]
[1777459056004,54.01,77724.53,0.0,-0.99283,1e-05,0.76397]
[1777459056021,54.01,77724.53,0.0,-0.99283,1e-05,0.76397]
[1777459055846,54.01,77722.25,0.0,-0.99285,1e-05,0.76189]
[1777459056680,54.01,77722.01,0.0,-0.99285,1e-05,0.76167]
[1777459057687,54.01,77720.06,0.0,-0.99287,1e-05,0.7599]
[1777459058693,54.01,77723.64,0.0,-0.99284,1e-05,0.76315]
[1777459059715,54.01,77723.64,0.0,-0.99284,1e-05,0.76315]
[1777459059769,54.01,77723.64,0.0,-0.99284,1e-05,0.76315]
[1777459059865,54.01,77726.66,0.0,-0.99281,1e-05,0.76591]
[1777459060706,54.01,77719.42,0.0,-0.99288,1e-05,0.75932]
[1777459061714,54.01,77710.62,0.0,-0.99296,1e-05,0.75136]
[1777459062465,54.01,77710.62,0.0,-0.99296,1e-05,0.75136]
[1777459062523,54.01,77710.62,0.0,-0.99296,1e-05,0.75136]
[1777459062721,54.01,77711.08,0.0,-0.99296,1e-05,0.75178]
[1777459063728,54.01,77708.63,0.0,-0.99298,1e-05,0.74958]
[1777459068203,54.01,77709.9,0.0,-0.99297,1e-05,0.75072]
[1777459068268,54.01,77709.9,0.0,-0.99297,1e-05,0.75072]
[1777459073797,54.01,77710.95,0.0,-0.99296,1e-05,0.75166]
[1777459075370,54.01,77710.73,0.0,-0.99296,1e-05,0.75146]
[1777459075525,54.01,77710.73,0.0,-0.99296,1e-05,0.75146]
[1777459075812,54.01,77708.74,0.0,-0.99298,1e-05,0.74967]
[1777459077085,54.01,77706.21,0.0,-0.993,1e-05,0.74741]
[1777459080020,54.01,77705.63,0.0,-0.99301,1e-05,0.74689]
[1777459082975,54.01,77706.13,0.0,-0.99301,1e-05,0.74733]
[1777459083023,54.01,77706.13,0.0,-0.99301,1e-05,0.74733]
[1777459083024,54.01,77705.96,0.0,-0.99301,1e-05,0.74718]
[1777459084875,54.01,77702.72,0.0,-0.99304,1e-05,0.74428]
[1777459085791,54.01,77702.72,0.0,-0.99304,1e-05,0.74428]
[1777459086021,54.01,77702.72,0.0,-0.99304,1e-05,0.74428]
[1777459089910,54.01,77705.52,0.0,-0.99301,1e-05,0.74679]
[1777459091658,54.01,77706.7,0.0,-0.993,1e-05,0.74784]
[1777459091771,54.01,77706.7,0.0,-0.993,1e-05,0.74784]
[1777459092090,54.01,77707.48,0.0,-0.99299,1e-05,0.74854]
[1777459092951,54.01,77707.48,0.0,-0.99299,1e-05,0.74854]
[1777459093027,54.01,77707.48,0.0,-0.99299,1e-05,0.74854]
[1777459093052,54.01,77704.38,0.0,-0.99302,1e-05,0.74577]
[1777459093937,54.01,77702.23,0.0,-0.99304,1e-05,0.74385]
[1777459096699,54.01,77700.8,0.0,-0.99306,1e-05,0.74257]
[1777459096769,54.01,77700.8,0.0,-0.99306,1e-05,0.74257]
[1777459097011,54.01,77700.8,0.0,-0.99306,1e-05,0.74257]
[1777459097018,54.01,77700.8,0.0,-0.99306,1e-05,0.74257]
[1777459097112,54.01,77700.64,0.0,-0.99306,1e-05,0.74243]
[1777459098972,54.01,77697.92,0.0,-0.99308,1e-05,0.74001]
[1777459101098,54.01,77698.7,0.0,-0.99307,1e-05,0.7407]
[1777459101275,54.01,77698.01,0.0,-0.99308,1e-05,0.74009]
[1777459101498,54.01,77698.01,0.0,-0.99308,1e-05,0.74009]
[1777459101522,54.01,77698.01,0.0,-0.99308,1e-05,0.74009]
[1777459101993,54.01,77697.68,0.0,-0.99308,1e-05,0.7398]
[1777459105015,54.01,77701.97,0.0,-0.99304,1e-05,0.74362]
[1777459105409,54.01,77701.97,0.0,-0.99304,1e-05,0.74362]
[1777459105524,54.01,77701.97,0.0,-0.99304,1e-05,0.74362]
[1777459105828,54.01,77701.97,0.0,-0.99304,1e-05,0.74362]
[1777459106020,54.01,77701.97,0.0,-0.99304,1e-05,0.74362]
[1777459106022,54.01,77702.14,0.0,-0.99304,1e-05,0.74377]
[1777459108044,54.01,77702.97,0.0,-0.99304,1e-05,0.74451]
[1777459108100,54.01,77707.95,0.0,-0.99299,1e-05,0.74897]
[1777459108272,54.01,77707.95,0.0,-0.99299,1e-05,0.74897]
[1777459109043,54.01,77709.82,0.0,-0.99297,1e-05,0.75065]
[1777459109237,54.01,77709.82,0.0,-0.99297,1e-05,0.75065]
[1777459109270,54.01,77709.82,0.0,-0.99297,1e-05,0.75065]
[1777459111057,54.01,77710.99,0.0,-0.99298,1e-05,0.74962]
[1777459112064,54.01,77715.78,0.0,-0.99293,1e-05,0.75393]
[1777459113071,54.01,77718.55,0.0,-0.99291,1e-05,0.75644]
[1777459113227,54.01,77718.55,0.0,-0.99291,1e-05,0.75644]
[1777459113271,54.01,77718.55,0.0,-0.99291,1e-05,0.75644]
[1777459113826,54.01,77718.55,0.0,-0.99291,1e-05,0.75644]
[1777459114020,54.01,77718.55,0.0,-0.99291,1e-05,0.75644]
[1777459114108,54.01,77720.12,0.0,-0.99289,1e-05,0.75786]
[1777459115085,54.01,77722.12,0.0,-0.99287,1e-05,0.75967]
[1777459117559,54.01,77721.83,0.0,-0.99288,1e-05,0.75941]
[1777459117772,54.01,77721.83,0.0,-0.99288,1e-05,0.75941]
[1777459117790,54.01,77721.83,0.0,-0.99288,1e-05,0.75941]
[1777459118019,54.01,77721.83,0.0,-0.99288,1e-05,0.75941]
[1777459118106,54.01,77720.68,0.0,-0.99289,1e-05,0.75837]
[1777459120120,54.01,77716.48,0.0,-0.99293,1e-05,0.75456]
[1777459120958,54.01,77716.48,0.0,-0.99293,1e-05,0.75456]
[1777459121023,54.01,77716.48,0.0,-0.99293,1e-05,0.75456]
[1777459121127,54.01,77711.73,0.0,-0.99297,1e-05,0.75028]
[1777459121826,54.01,77711.73,0.0,-0.99297,1e-05,0.75028]
[1777459122024,54.01,77711.73,0.0,-0.99297,1e-05,0.75028]
[1777459127168,54.01,77712.61,0.0,-0.99296,1e-05,0.75108]
[1777459130974,54.01,77711.32,0.0,-0.99298,1e-05,0.74992]
[1777459131019,54.01,77711.32,0.0,-0.99298,1e-05,0.74992]
[1777459131076,54.01,77711.12,0.0,-0.99298,1e-05,0.74974]
[1777459131951,54.01,77711.12,0.0,-0.99298,1e-05,0.74974]
[1777459132020,54.01,77711.12,0.0,-0.99298,1e-05,0.74974]
[1777459141266,54.01,77712.62,0.0,-0.99296,1e-05,0.75108]
[1777459142273,54.01,77715.7,0.0,-0.99293,1e-05,0.75386]
[1777459143256,54.01,77715.7,0.0,-0.99293,1e-05,0.75386]
[1777459143276,54.01,77715.7,0.0,-0.99293,1e-05,0.75386]
[1777459143375,54.01,77720.13,0.0,-0.99289,1e-05,0.75787]
[1777459144343,54.01,77720.13,0.0,-0.99289,1e-05,0.75787]
[1777459144521,54.01,77720.13,0.0,-0.99289,1e-05,0.75787]
[1777459144623,54.01,77724.17,0.0,-0.99285,1e-05,0.76154]
[1777459147309,54.01,77726.36,0.0,-0.99283,1e-05,0.76353]
[1777459148342,54.01,77726.36,0.0,-0.99283,1e-05,0.76353]
[1777459148518,54.01,77726.36,0.0,-0.99283,1e-05,0.76353]
[1777459149141,54.01,77726.36,0.0,-0.99283,1e-05,0.76353]
[1777459148617,54.01,77727.83,0.0,-0.99282,1e-05,0.76487]
[1777459149272,54.01,77727.83,0.0,-0.99282,1e-05,0.76487]
[1777459153153,54.01,77726.82,0.0,-0.99283,1e-05,0.76395]
[1777459152343,54.01,77724.59,0.0,-0.99285,1e-05,0.76192]
[1777459153270,54.01,77724.59,0.0,-0.99285,1e-05,0.76192]
[1777459153351,54.01,77720.12,0.0,-0.99289,1e-05,0.75786]
[1777459154613,54.01,77720.12,0.0,-0.99289,1e-05,0.75786]
[1777459154773,54.01,77720.12,0.0,-0.99289,1e-05,0.75786]
[1777459154816,54.01,77715.83,0.0,-0.99293,1e-05,0.75398]
[1777459157379,54.01,77713.66,0.0,-0.99295,1e-05,0.75202]
[1777459160399,54.01,77706.02,0.0,-0.99303,1e-05,0.74517]
[1777459161407,54.01,77700.71,0.0,-0.99308,1e-05,0.74043]
[1777459162497,54.01,77700.71,0.0,-0.99308,1e-05,0.74043]
[1777459162599,54.01,77701.39,0.0,-0.99307,1e-05,0.74104]
[1777459163450,54.01,77701.39,0.0,-0.99307,1e-05,0.74104]
[1777459163695,54.01,77701.39,0.0,-0.99307,1e-05,0.74104]
[1777459164144,54.01,77701.39,0.0,-0.99307,1e-05,0.74104]
[1777459163757,54.01,77701.11,0.0,-0.99307,1e-05,0.74079]
[1777459165435,54.01,77699.08,0.0,-0.99309,1e-05,0.73898]
[1777459167448,54.01,77697.35,0.0,-0.99311,1e-05,0.73745]
[1777459168456,54.01,77695.77,0.0,-0.99312,1e-05,0.73605]
[1777459169446,54.01,77695.77,0.0,-0.99312,1e-05,0.73605]
[1777459169522,54.01,77695.77,0.0,-0.99312,1e-05,0.73605]
[1777459169577,54.01,77695.65,0.0,-0.99312,1e-05,0.73594]
[1777459170793,54.01,77695.65,0.0,-0.99312,1e-05,0.73594]
[1777459171029,54.01,77695.65,0.0,-0.99312,1e-05,0.73594]
[1777459175505,54.01,77691.9,0.0,-0.99318,1e-05,0.73059]
[1777459176512,54.01,77688.48,0.0,-0.99321,1e-05,0.72759]
[1777459178477,54.01,77687.51,0.0,-0.99322,1e-05,0.72674]
[1777459178524,54.01,77687.51,0.0,-0.99322,1e-05,0.72674]
[1777459178525,54.01,77686.78,0.0,-0.99322,1e-05,0.7261]
[1777459180026,54.01,77686.78,0.0,-0.99322,1e-05,0.7261]
[1777459180272,54.01,77687.02,0.0,-0.99322,1e-05,0.72631]
[1777459184568,54.01,77690.31,0.0,-0.99319,1e-05,0.72919]
[1777459189603,54.01,77691.31,0.0,-0.99318,1e-05,0.73007]
[1777459190610,54.01,77693.66,0.0,-0.99316,1e-05,0.73214]
[1777459191937,54.01,77693.66,0.0,-0.99316,1e-05,0.73214]
[1777459192020,54.01,77693.66,0.0,-0.99316,1e-05,0.73214]
[1777459192109,54.01,77693.75,0.0,-0.99316,1e-05,0.73222]
[1777459193396,54.01,77692.39,0.0,-0.99317,1e-05,0.73102]
[1777459193521,54.01,77692.39,0.0,-0.99317,1e-05,0.73102]
[1777459197616,54.01,77691.6,0.0,-0.99318,1e-05,0.73033]
[1777459197773,54.01,77691.6,0.0,-0.99318,1e-05,0.73033]
[1777459197875,54.01,77689.74,0.0,-0.9932,1e-05,0.72869]
[1777459198824,54.01,77689.74,0.0,-0.9932,1e-05,0.72869]
[1777459199019,54.01,77689.74,0.0,-0.9932,1e-05,0.72869]
[1777459200680,54.01,77686.18,0.0,-0.99323,1e-05,0.72557]
[1777459202184,54.01,77686.18,0.0,-0.99323,1e-05,0.72557]
[1777459202270,54.01,77685.92,0.0,-0.99323,1e-05,0.72535]
[1777459202422,54.01,77685.92,0.0,-0.99323,1e-05,0.72535]
[1777459202521,54.01,77685.92,0.0,-0.99323,1e-05,0.72535]
[1777459202694,54.01,77684.6,0.0,-0.99324,1e-05,0.72419]
[1777459207729,54.01,77684.04,0.0,-0.99325,1e-05,0.72371]
[1777459209743,54.01,77682.7,0.0,-0.99326,1e-05,0.72254]
[1777459214101,54.01,77682.51,0.0,-0.99326,1e-05,0.72237]
[1777459214202,54.01,77682.43,0.0,-0.99326,1e-05,0.7223]
[1777459214268,54.01,77682.43,0.0,-0.99326,1e-05,0.7223]
[1777459214778,54.01,77681.84,0.0,-0.99327,1e-05,0.72179]
[1777459215672,54.01,77681.84,0.0,-0.99327,1e-05,0.72179]
[1777459215772,54.01,77681.84,0.0,-0.99327,1e-05,0.72179]
[1777459217798,54.01,77680.29,0.0,-0.99328,1e-05,0.72044]
[1777459218806,54.01,77678.56,0.0,-0.9933,1e-05,0.71894]
[1777459220821,54.01,77675.96,0.0,-0.99332,1e-05,0.71668]
[1777459221317,54.01,77675.96,0.0,-0.99332,1e-05,0.71668]
[1777459221828,54.01,77675.34,0.0,-0.99333,1e-05,0.71615]
[1777459222676,54.01,77675.34,0.0,-0.99333,1e-05,0.71615]
[1777459223517,54.01,77675.09,0.0,-0.99333,1e-05,0.71593]
[1777459223842,54.01,77674.85,0.0,-0.99333,1e-05,0.71572]
[1777459225855,54.01,77672.75,0.0,-0.99335,1e-05,0.71391]
[1777459226863,54.01,77671.18,0.0,-0.99336,1e-05,0.71255]
[1777459228257,54.01,77670.19,0.0,-0.99337,1e-05,0.7117]
[1777459228274,54.01,77670.19,0.0,-0.99337,1e-05,0.7117]
[1777459228876,54.01,77670.21,0.0,-0.99337,1e-05,0.71172]
[1777459230755,54.01,77669.56,0.0,-0.99338,1e-05,0.71116]
[1777459230769,54.01,77669.56,0.0,-0.99338,1e-05,0.71116]
[1777459230891,54.01,77668.05,0.0,-0.99339,1e-05,0.70986]
[1777459233172,54.01,77667.83,0.0,-0.99341,1e-05,0.70768]
[1777459233205,54.01,77668.1,0.0,-0.99341,1e-05,0.70791]
[1777459233269,54.01,77668.1,0.0,-0.99341,1e-05,0.70791]
[1777459233912,54.01,77668.26,0.0,-0.99341,1e-05,0.70804]
[1777459234294,54.01,77668.26,0.0,-0.99341,1e-05,0.70804]
[1777459234519,54.01,77668.26,0.0,-0.99341,1e-05,0.70804]
[1777459236932,54.01,77666.38,0.0,-0.99342,1e-05,0.70643]
[1777459238114,54.01,77666.38,0.0,-0.99342,1e-05,0.70643]
[1777459238160,54.01,77667.64,0.0,-0.99341,1e-05,0.70751]
[1777459238270,54.01,77667.64,0.0,-0.99341,1e-05,0.70751]
[1777459240896,54.01,77667.7,0.0,-0.99341,1e-05,0.70756]
[1777459241018,54.01,77667.7,0.0,-0.99341,1e-05,0.70756]
[1777459241112,54.01,77668.23,0.0,-0.99341,1e-05,0.70802]
[1777459241968,54.01,77671.6,0.0,-0.99338,1e-05,0.71091]
[1777459243193,54.01,77671.6,0.0,-0.99338,1e-05,0.71091]
[1777459242974,54.01,77672.79,0.0,-0.99337,1e-05,0.71194]
[1777459243270,54.01,77672.79,0.0,-0.99337,1e-05,0.71194]
[1777459244989,54.01,77670.13,0.0,-0.99339,1e-05,0.70965]
[1777459246233,54.01,77670.13,0.0,-0.99339,1e-05,0.70965]
[1777459245996,54.01,77664.85,0.0,-0.99344,1e-05,0.70513]
[1777459249019,54.01,77663.85,0.0,-0.99345,1e-05,0.70427]
[1777459250145,54.01,77663.85,0.0,-0.99345,1e-05,0.70427]
[1777459250284,54.01,77663.74,0.0,-0.99345,1e-05,0.70418]
[1777459251033,54.01,77661.6,0.0,-0.99347,1e-05,0.70235]
[1777459253048,54.01,77660.07,0.0,-0.99348,1e-05,0.70105]
[1777459254055,54.01,77658.71,0.0,-0.99349,1e-05,0.6999]
[1777459255061,54.01,77655.68,0.0,-0.99352,1e-05,0.69733]
[1777459255520,54.01,77655.68,0.0,-0.99352,1e-05,0.69733]
[1777459256069,54.01,77654.23,0.0,-0.99353,1e-05,0.6961]
[1777459256288,54.01,77654.23,0.0,-0.99353,1e-05,0.6961]
[1777459256521,54.01,77654.23,0.0,-0.99353,1e-05,0.6961]
[1777459259090,54.01,77649.36,0.0,-0.99357,1e-05,0.692]
[1777459260097,54.01,77638.98,0.0,-0.99366,1e-05,0.68331]
[1777459262115,54.01,77639.08,0.0,-0.99366,1e-05,0.68339]
[1777459265136,54.01,77636.51,0.0,-0.99369,1e-05,0.68126]
[1777459266544,54.01,77637.64,0.0,-0.99368,1e-05,0.6822]
[1777459266770,54.01,77637.64,0.0,-0.99368,1e-05,0.6822]
[1777459270563,54.01,77637.46,0.0,-0.99368,1e-05,0.68205]
[1777459270769,54.01,77637.46,0.0,-0.99368,1e-05,0.68205]
[1777459271177,54.01,77635.91,0.0,-0.99369,1e-05,0.68076]
[1777459273192,54.01,77633.51,0.0,-0.99371,1e-05,0.67877]
[1777459274190,54.01,77633.51,0.0,-0.99371,1e-05,0.67877]
[1777459274270,54.01,77633.51,0.0,-0.99371,1e-05,0.67877]
[1777459280241,54.01,77638.04,0.0,-0.99367,1e-05,0.68253]
[1777459280541,54.01,77638.04,0.0,-0.99367,1e-05,0.68253]
[1777459280771,54.01,77638.04,0.0,-0.99367,1e-05,0.68253]
[1777459282401,54.01,77634.96,0.0,-0.9937,1e-05,0.67997]
[1777459282521,54.01,77634.96,0.0,-0.9937,1e-05,0.67997]
[1777459283262,54.01,77634.1,0.0,-0.99371,1e-05,0.67926]
[1777459287290,54.01,77628.98,0.0,-0.99375,1e-05,0.67503]
[1777459288294,54.01,77628.98,0.0,-0.99375,1e-05,0.67503]
[1777459288298,54.01,77624.3,0.0,-0.99379,1e-05,0.67118]
[1777459288521,54.01,77624.3,0.0,-0.99379,1e-05,0.67118]
[1777459293824,54.01,77621.33,0.0,-0.99383,1e-05,0.66684]
[1777459294020,54.01,77621.33,0.0,-0.99383,1e-05,0.66684]
[1777459294487,54.01,77620.46,0.0,-0.99384,1e-05,0.66613]
[1777459294518,54.01,77620.46,0.0,-0.99384,1e-05,0.66613]
[1777459294588,54.01,77620.57,0.0,-0.99384,1e-05,0.66622]
[1777459297360,54.01,77607.28,0.0,-0.99395,1e-05,0.65546]
[1777459298367,54.01,77602.76,0.0,-0.99399,1e-05,0.65183]
[1777459300547,54.01,77604.23,0.0,-0.99398,1e-05,0.65301]
[1777459301146,54.01,77604.23,0.0,-0.99398,1e-05,0.65301]
[1777459301387,54.01,77608.3,0.0,-0.99394,1e-05,0.65628]
[1777459304408,54.01,77611.75,0.0,-0.99391,1e-05,0.65906]
[1777459305424,54.01,77607.86,0.0,-0.99395,1e-05,0.65592]
[1777459309110,54.01,77607.55,0.0,-0.99395,1e-05,0.65567]
[1777459309706,54.01,77606.25,0.0,-0.99396,1e-05,0.65463]
[1777459310458,54.01,77598.91,0.0,-0.99402,1e-05,0.64875]
[1777459312095,54.01,77598.91,0.0,-0.99402,1e-05,0.64875]
[1777459312269,54.01,77598.91,0.0,-0.99402,1e-05,0.64875]
[1777459312336,54.01,77592.59,0.0,-0.99407,1e-05,0.64373]
[1777459313771,54.01,77591.53,0.0,-0.99408,1e-05,0.64289]
[1777459314029,54.01,77591.53,0.0,-0.99408,1e-05,0.64289]
[1777459314108,54.01,77591.85,0.0,-0.99408,1e-05,0.64314]
[1777459314486,54.01,77594.21,0.0,-0.99406,1e-05,0.64502]
[1777459316500,54.01,77597.25,0.0,-0.99403,1e-05,0.64743]
[1777459317412,54.01,77597.25,0.0,-0.99403,1e-05,0.64743]
[1777459317524,54.01,77597.25,0.0,-0.99403,1e-05,0.64743]
[1777459323549,54.01,77592.34,0.0,-0.99407,1e-05,0.64353]
[1777459325262,54.01,77592.34,0.0,-0.99407,1e-05,0.64353]
[1777459325273,54.01,77592.34,0.0,-0.99407,1e-05,0.64353]
[1777459325563,54.01,77589.58,0.0,-0.9941,1e-05,0.64135]
[1777459326570,54.01,77586.88,0.0,-0.99412,1e-05,0.63922]
[1777459328600,54.01,77585.85,0.0,-0.99413,1e-05,0.63841]
[1777459328770,54.01,77585.85,0.0,-0.99413,1e-05,0.63841]
[1777459328862,54.01,77585.58,0.0,-0.99413,1e-05,0.6382]
[1777459329544,54.01,77585.58,0.0,-0.99413,1e-05,0.6382]
[1777459329770,54.01,77585.58,0.0,-0.99413,1e-05,0.6382]
[1777459330598,54.01,77582.93,0.0,-0.99415,1e-05,0.63612]
[1777459332520,54.01,77580.97,0.0,-0.99416,1e-05,0.63458]
[1777459332770,54.01,77580.97,0.0,-0.99416,1e-05,0.63458]
[1777459332871,54.01,77582.6,0.0,-0.99415,1e-05,0.63586]
[1777459334036,54.01,77582.6,0.0,-0.99415,1e-05,0.63586]
[1777459334278,54.01,77582.6,0.0,-0.99415,1e-05,0.63586]
[1777459336640,54.01,77587.16,0.0,-0.99411,1e-05,0.63944]
[1777459338118,54.01,77587.16,0.0,-0.99411,1e-05,0.63944]
[1777459338270,54.01,77587.16,0.0,-0.99411,1e-05,0.63944]
[1777459338654,54.01,77583.11,0.0,-0.99415,1e-05,0.63626]
[1777459339658,54.01,77583.11,0.0,-0.99415,1e-05,0.63626]
[1777459339772,54.01,77583.11,0.0,-0.99415,1e-05,0.63626]
[1777459339867,54.01,77581.43,0.0,-0.99416,1e-05,0.63494]
[1777459341675,54.01,77579.36,0.0,-0.99418,1e-05,0.63332]
[1777459344525,54.01,77578.97,0.0,-0.99418,1e-05,0.63302]
[1777459344701,54.01,77568.9,0.0,-0.99426,1e-05,0.62519]
[1777459345708,54.01,77573.14,0.0,-0.99423,1e-05,0.62848]
[1777459348188,54.01,77573.31,0.0,-0.99423,1e-05,0.62861]
[1777459348729,54.01,77571.25,0.0,-0.99424,1e-05,0.62701]
[1777459349736,54.01,77566.97,0.0,-0.99428,1e-05,0.6237]
[1777459351750,54.01,77567.2,0.0,-0.99429,1e-05,0.62206]
[1777459355078,54.01,77565.6,0.0,-0.9943,1e-05,0.62083]
[1777459355269,54.01,77565.6,0.0,-0.9943,1e-05,0.62083]
[1777459355354,54.01,77564.43,0.0,-0.99431,1e-05,0.61993]
[1777459357792,54.01,77561.44,0.0,-0.99434,1e-05,0.61764]
[1777459358799,54.01,77563.7,0.0,-0.99432,1e-05,0.61937]
[1777459360728,54.01,77564.57,0.0,-0.99431,1e-05,0.62004]
[1777459360769,54.01,77564.57,0.0,-0.99431,1e-05,0.62004]
[1777459366855,54.01,77568.62,0.0,-0.99428,1e-05,0.62315]
[1777459367617,54.01,77568.62,0.0,-0.99428,1e-05,0.62315]
[1777459367771,54.01,77568.62,0.0,-0.99428,1e-05,0.62315]
[1777459368868,54.01,77565.39,0.0,-0.99431,1e-05,0.62067]
[1777459369866,54.01,77565.39,0.0,-0.99431,1e-05,0.62067]
[1777459370019,54.01,77565.39,0.0,-0.99431,1e-05,0.62067]
[1777459370120,54.01,77566.13,0.0,-0.9943,1e-05,0.62123]
[1777459372534,54.01,77566.47,0.0,-0.9943,1e-05,0.6215]
[1777459372768,54.01,77566.47,0.0,-0.9943,1e-05,0.6215]
[1777459373904,54.01,77572.64,0.0,-0.99425,1e-05,0.62626]
[1777459374948,54.01,77572.64,0.0,-0.99425,1e-05,0.62626]
[1777459375019,54.01,77572.64,0.0,-0.99425,1e-05,0.62626]
[1777459376925,54.01,77575.96,0.0,-0.99422,1e-05,0.62883]
[1777459377931,54.01,77579.42,0.0,-0.99419,1e-05,0.63153]
[1777459378879,54.01,77579.42,0.0,-0.99419,1e-05,0.63153]
[1777459379018,54.01,77579.42,0.0,-0.99419,1e-05,0.63153]
[1777459379355,54.01,77579.42,0.0,-0.99419,1e-05,0.63153]
[1777459379402,54.01,77581.09,0.0,-0.99418,1e-05,0.63283]
[1777459379519,54.01,77581.09,0.0,-0.99418,1e-05,0.63283]
[1777459379946,54.01,77586.04,0.0,-0.99414,1e-05,0.63671]
[1777459380955,54.01,77583.71,0.0,-0.99416,1e-05,0.63488]
[1777459381966,54.01,77570.78,0.0,-0.99426,1e-05,0.62482]
[1777459382971,54.01,77561.28,0.0,-0.99434,1e-05,0.61751]
[1777459384393,54.01,77561.28,0.0,-0.99434,1e-05,0.61751]
[1777459384396,54.01,77560.12,0.0,-0.99435,1e-05,0.61663]
[1777459385561,54.01,77561.25,0.0,-0.99434,1e-05,0.61749]
[1777459385992,54.01,77558.79,0.0,-0.99436,1e-05,0.61561]
[1777459387098,54.01,77558.79,0.0,-0.99436,1e-05,0.61561]
[1777459387183,54.01,77558.79,0.0,-0.99436,1e-05,0.61561]
[1777459387284,54.01,77561.06,0.0,-0.99434,1e-05,0.61734]
[1777459388712,54.01,77562.79,0.0,-0.99433,1e-05,0.61867]
[1777459388770,54.01,77562.79,0.0,-0.99433,1e-05,0.61867]
[1777459390020,54.01,77557.21,0.0,-0.99437,1e-05,0.6144]
[1777459391027,54.01,77562.89,0.0,-0.99432,1e-05,0.61875]
[1777459392034,54.01,77574.05,0.0,-0.99424,1e-05,0.62735]
[1777459392589,54.01,77574.05,0.0,-0.99424,1e-05,0.62735]
[1777459392768,54.01,77574.05,0.0,-0.99424,1e-05,0.62735]
[1777459393041,54.01,77576.98,0.0,-0.99421,1e-05,0.62963]
[1777459394048,54.01,77586.62,0.0,-0.99414,1e-05,0.63716]
[1777459395055,54.01,77587.68,0.0,-0.99413,1e-05,0.638]
[1777459396133,54.01,77587.68,0.0,-0.99413,1e-05,0.638]
[1777459396270,54.01,77587.68,0.0,-0.99413,1e-05,0.638]
[1777459398547,54.01,77587.28,0.0,-0.99413,1e-05,0.63768]
[1777459398769,54.01,77587.28,0.0,-0.99413,1e-05,0.63768]
[1777459399082,54.01,77585.83,0.0,-0.99414,1e-05,0.63654]
[1777459401507,54.01,77586.48,0.0,-0.99414,1e-05,0.63705]
[1777459401526,54.01,77586.48,0.0,-0.99414,1e-05,0.63705]
[1777459406900,54.01,77586.9,0.0,-0.99413,1e-05,0.63738]
[1777459407017,54.01,77586.9,0.0,-0.99413,1e-05,0.63738]
[1777459407139,54.01,77587.92,0.0,-0.99413,1e-05,0.63819]
[1777459408257,54.01,77587.92,0.0,-0.99413,1e-05,0.63819]
[1777459408268,54.01,77587.92,0.0,-0.99413,1e-05,0.63819]
[1777459411167,54.01,77589.48,0.0,-0.99413,1e-05,0.63756]
[1777459413895,54.01,77590.18,0.0,-0.99412,1e-05,0.63811]
[1777459414021,54.01,77590.18,0.0,-0.99412,1e-05,0.63811]
[1777459416530,54.01,77589.23,0.0,-0.99413,1e-05,0.63736]
[1777459416771,54.01,77589.23,0.0,-0.99413,1e-05,0.63736]
[1777459417209,54.01,77590.04,0.0,-0.99412,1e-05,0.638]
[1777459422244,54.01,77591.55,0.0,-0.99411,1e-05,0.63919]
[1777459423324,54.01,77591.55,0.0,-0.99411,1e-05,0.63919]
[1777459423523,54.01,77591.2,0.0,-0.99412,1e-05,0.63891]
[1777459425266,54.01,77587.85,0.0,-0.99414,1e-05,0.63628]
[1777459427961,54.01,77585.92,0.0,-0.99416,1e-05,0.63477]
[1777459428022,54.01,77585.92,0.0,-0.99416,1e-05,0.63477]
[1777459428288,54.01,77583.94,0.0,-0.99417,1e-05,0.63322]
[1777459428635,54.01,77583.94,0.0,-0.99417,1e-05,0.63322]
[1777459428770,54.01,77583.94,0.0,-0.99417,1e-05,0.63322]
[1777459432316,54.01,77587.76,0.0,-0.99414,1e-05,0.63621]
[1777459434794,54.01,77586.27,0.0,-0.99416,1e-05,0.63504]
[1777459435019,54.01,77586.27,0.0,-0.99416,1e-05,0.63504]
[1777459436664,54.01,77587.11,0.0,-0.99415,1e-05,0.6357]
[1777459436776,54.01,77587.11,0.0,-0.99415,1e-05,0.6357]
[1777459437351,54.01,77586.84,0.0,-0.99415,1e-05,0.63549]
[1777459441683,54.01,77588.07,0.0,-0.99414,1e-05,0.63645]
[1777459441768,54.01,77588.07,0.0,-0.99414,1e-05,0.63645]
[1777459444818,54.01,77587.14,0.0,-0.99415,1e-05,0.63572]
[1777459445019,54.01,77587.14,0.0,-0.99415,1e-05,0.63572]
[1777459445408,54.01,77587.93,0.0,-0.99414,1e-05,0.63634]
[1777459445643,54.01,77587.93,0.0,-0.99414,1e-05,0.63634]
[1777459451450,54.01,77582.74,0.0,-0.99418,1e-05,0.63228]
[1777459453016,54.01,77581.86,0.0,-0.99419,1e-05,0.63159]
[1777459453271,54.01,77581.86,0.0,-0.99419,1e-05,0.63159]
[1777459453466,54.01,77581.99,0.0,-0.99419,1e-05,0.63169]
[1777459458501,54.01,77582.73,0.0,-0.99418,1e-05,0.63227]
[1777459464543,54.01,77582.72,0.0,-0.99418,1e-05,0.63226]
[1777459469578,54.01,77582.54,0.0,-0.99419,1e-05,0.63212]
[1777459471591,54.01,77583.04,0.0,-0.9942,1e-05,0.63067]
[1777459474617,54.01,77577.66,0.0,-0.99424,1e-05,0.62649]
[1777459475622,54.01,77570.75,0.0,-0.9943,1e-05,0.62115]
[1777459476629,54.01,77566.79,0.0,-0.99433,1e-05,0.61811]
[1777459477636,54.01,77560.39,0.0,-0.99438,1e-05,0.61322]
[1777459478934,54.01,77560.39,0.0,-0.99438,1e-05,0.61322]
[1777459479023,54.01,77560.39,0.0,-0.99438,1e-05,0.61322]
[1777459485691,54.01,77560.19,0.0,-0.99438,1e-05,0.61307]
[1777459489313,54.01,77559.42,0.0,-0.99438,1e-05,0.61249]
[1777459489520,54.01,77559.42,0.0,-0.99438,1e-05,0.61249]
[1777459489468,54.01,77559.42,0.0,-0.99438,1e-05,0.61249]
[1777459493177,54.01,77562.23,0.0,-0.99436,1e-05,0.61463]
[1777459493778,54.01,77562.23,0.0,-0.99436,1e-05,0.61463]
[1777459499790,54.01,77560.62,0.0,-0.99437,1e-05,0.6134]
[1777459503820,54.01,77558.07,0.0,-0.99439,1e-05,0.61146]
[1777459504715,54.01,77558.07,0.0,-0.99439,1e-05,0.61146]
[1777459504769,54.01,77558.07,0.0,-0.99439,1e-05,0.61146]
[1777459504827,54.01,77558.03,0.0,-0.99439,1e-05,0.61143]
[1777459505571,54.01,77558.03,0.0,-0.99439,1e-05,0.61143]
[1777459505771,54.01,77558.03,0.0,-0.99439,1e-05,0.61143]
[1777459507848,54.01,77554.92,0.0,-0.99442,1e-05,0.60907]
[1777459508855,54.01,77552.98,0.0,-0.99443,1e-05,0.6076]
[1777459510965,54.01,77554.06,0.0,-0.99443,1e-05,0.60842]
[1777459511019,54.01,77554.06,0.0,-0.99443,1e-05,0.60842]
[1777459511066,54.01,77553.51,0.0,-0.99443,1e-05,0.608]
[1777459511694,54.01,77553.51,0.0,-0.99443,1e-05,0.608]
[1777459511770,54.01,77553.51,0.0,-0.99443,1e-05,0.608]
[1777459516573,54.01,77554.01,0.0,-0.99443,1e-05,0.60838]
[1777459516769,54.01,77554.01,0.0,-0.99443,1e-05,0.60838]
[1777459517481,54.01,77554.01,0.0,-0.99443,1e-05,0.60838]
[1777459517518,54.01,77554.01,0.0,-0.99443,1e-05,0.60838]
[1777459516911,54.01,77553.82,0.0,-0.99443,1e-05,0.60824]
[1777459520939,54.01,77562.07,0.0,-0.99436,1e-05,0.6145]
[1777459521946,54.01,77569.59,0.0,-0.9943,1e-05,0.62026]
[1777459522954,54.01,77570.75,0.0,-0.9943,1e-05,0.62115]
[1777459524256,54.01,77570.75,0.0,-0.9943,1e-05,0.62115]
[1777459524270,54.01,77570.75,0.0,-0.9943,1e-05,0.62115]
[1777459524296,54.01,77571.61,0.0,-0.99429,1e-05,0.62182]
[1777459524968,54.01,77573.61,0.0,-0.99427,1e-05,0.62336]
[1777459526982,54.01,77578.34,0.0,-0.99424,1e-05,0.62702]
[1777459529344,54.01,77583.01,0.0,-0.9942,1e-05,0.63065]
[1777459530007,54.01,77586.01,0.0,-0.99417,1e-05,0.63299]
[1777459531474,54.01,77586.01,0.0,-0.99417,1e-05,0.63299]
[1777459531523,54.01,77586.01,0.0,-0.99417,1e-05,0.63299]
[1777459531522,54.01,77586.02,0.0,-0.99419,1e-05,0.63116]
[1777459533024,54.01,77583.68,0.0,-0.99421,1e-05,0.62933]
[1777459534031,54.01,77592.21,0.0,-0.99414,1e-05,0.636]
[1777459535038,54.01,77595.98,0.0,-0.99411,1e-05,0.63897]
[1777459537051,54.01,77591.29,0.0,-0.99415,1e-05,0.63528]
[1777459539075,54.01,77591.38,0.0,-0.99415,1e-05,0.63535]
[1777459539269,54.01,77591.38,0.0,-0.99415,1e-05,0.63535]
[1777459539274,54.01,77592.59,0.0,-0.99414,1e-05,0.6363]
[1777459540122,54.01,77592.59,0.0,-0.99414,1e-05,0.6363]
[1777459540268,54.01,77592.59,0.0,-0.99414,1e-05,0.6363]
[1777459546115,54.01,77593.66,0.0,-0.99413,1e-05,0.63714]
[1777459550127,54.01,77594.23,0.0,-0.99412,1e-05,0.63759]
[1777459550273,54.01,77594.23,0.0,-0.99412,1e-05,0.63759]
[1777459550283,54.01,77595.37,0.0,-0.99412,1e-05,0.63849]
[1777459551673,54.01,77595.9,0.0,-0.99411,1e-05,0.6389]
[1777459551770,54.01,77595.9,0.0,-0.99411,1e-05,0.6389]
[1777459557193,54.01,77595.05,0.0,-0.99412,1e-05,0.63823]
[1777459559086,54.01,77595.26,0.0,-0.99412,1e-05,0.6384]
[1777459559272,54.01,77595.26,0.0,-0.99412,1e-05,0.6384]
[1777459559302,54.01,77595.55,0.0,-0.99411,1e-05,0.63863]
[1777459559724,54.01,77595.55,0.0,-0.99411,1e-05,0.63863]
[1777459559768,54.01,77595.55,0.0,-0.99411,1e-05,0.63863]
[1777459562228,54.01,77602.1,0.0,-0.99406,1e-05,0.64381]
[1777459563235,54.01,77608.87,0.0,-0.994,1e-05,0.64919]
[1777459564242,54.01,77611.93,0.0,-0.99398,1e-05,0.65164]
[1777459565252,54.01,77614.7,0.0,-0.99396,1e-05,0.65386]
[1777459567969,54.01,77616.29,0.0,-0.99394,1e-05,0.65514]
[1777459568019,54.01,77616.29,0.0,-0.99394,1e-05,0.65514]
[1777459568273,54.01,77616.32,0.0,-0.99394,1e-05,0.65517]
[1777459568619,54.01,77616.32,0.0,-0.99394,1e-05,0.65517]
[1777459568769,54.01,77616.32,0.0,-0.99394,1e-05,0.65517]
[1777459569281,54.01,77613.01,0.0,-0.99397,1e-05,0.65251]
[1777459570287,54.01,77608.92,0.0,-0.994,1e-05,0.64923]
[1777459572390,54.01,77608.71,0.0,-0.99401,1e-05,0.64907]
[1777459572524,54.01,77608.71,0.0,-0.99401,1e-05,0.64907]
[1777459572489,54.01,77609.68,0.0,-0.994,1e-05,0.64984]
[1777459574315,54.01,77613.16,0.0,-0.99397,1e-05,0.65263]
[1777459575321,54.01,77615.77,0.0,-0.99395,1e-05,0.65473]
[1777459576329,54.01,77618.16,0.0,-0.99393,1e-05,0.65665]
[1777459578343,54.01,77614.65,0.0,-0.99396,1e-05,0.65382]
[1777459578639,54.01,77614.65,0.0,-0.99396,1e-05,0.65382]
[1777459578768,54.01,77614.65,0.0,-0.99396,1e-05,0.65382]
[1777459585383,54.01,77616.58,0.0,-0.99394,1e-05,0.65538]
[1777459585525,54.01,77616.58,0.0,-0.99394,1e-05,0.65538]
[1777459585594,54.01,77616.58,0.0,-0.99394,1e-05,0.65538]
[1777459590653,54.01,77616.89,0.0,-0.99394,1e-05,0.65563]
[1777459590773,54.01,77616.89,0.0,-0.99394,1e-05,0.65563]
[1777459591434,54.01,77616.96,0.0,-0.99396,1e-05,0.65379]
[1777459594455,54.01,77619.7,0.0,-0.99393,1e-05,0.656]
[1777459595216,54.01,77619.7,0.0,-0.99393,1e-05,0.656]
[1777459595269,54.01,77619.7,0.0,-0.99393,1e-05,0.656]
[1777459595351,54.01,77619.7,0.0,-0.99393,1e-05,0.656]
[1777459595520,54.01,77619.7,0.0,-0.99393,1e-05,0.656]
[1777459595557,54.01,77618.6,0.0,-0.99394,1e-05,0.65511]
[1777459599490,54.01,77615.18,0.0,-0.99397,1e-05,0.65236]
[1777459600337,54.01,77615.18,0.0,-0.99397,1e-05,0.65236]
[1777459600523,54.01,77615.18,0.0,-0.99397,1e-05,0.65236]
[1777459600540,54.01,77612.31,0.0,-0.99399,1e-05,0.65006]
[1777459601283,54.01,77612.31,0.0,-0.99399,1e-05,0.65006]
[1777459601519,54.01,77612.31,0.0,-0.99399,1e-05,0.65006]
[1777459601535,54.01,77609.24,0.0,-0.99402,1e-05,0.64761]
[1777459603518,54.01,77607.37,0.0,-0.99403,1e-05,0.64612]
[1777459608554,54.01,77607.1,0.0,-0.99404,1e-05,0.64591]
[1777459613590,54.01,77608.87,0.0,-0.99402,1e-05,0.64732]
[1777459613984,54.01,77608.87,0.0,-0.99402,1e-05,0.64732]
[1777459614026,54.01,77608.87,0.0,-0.99402,1e-05,0.64732]
[1777459614597,54.01,77610.59,0.0,-0.99401,1e-05,0.64869]
[1777459614886,54.01,77610.59,0.0,-0.99401,1e-05,0.64869]
[1777459615020,54.01,77610.59,0.0,-0.99401,1e-05,0.64869]
[1777459620145,54.01,77613.97,0.0,-0.99398,1e-05,0.65139]
[1777459620270,54.01,77613.97,0.0,-0.99398,1e-05,0.65139]
[1777459620639,54.01,77617.24,0.0,-0.99395,1e-05,0.65402]
[1777459621194,54.01,77617.24,0.0,-0.99395,1e-05,0.65402]
[1777459621270,54.01,77617.24,0.0,-0.99395,1e-05,0.65402]
[1777459626689,54.01,77618.48,0.0,-0.99394,1e-05,0.65501]
[1777459627689,54.01,77614.83,0.0,-0.99397,1e-05,0.65208]
[1777459629854,54.01,77615.01,0.0,-0.99397,1e-05,0.65222]
[1777459630022,54.01,77615.01,0.0,-0.99397,1e-05,0.65222]
[1777459630120,54.01,77615.04,0.0,-0.99397,1e-05,0.65225]
[1777459630983,54.01,77615.04,0.0,-0.99397,1e-05,0.65225]
[1777459631020,54.01,77615.04,0.0,-0.99397,1e-05,0.65225]
[1777459636752,54.01,77612.88,0.0,-0.99399,1e-05,0.65052]
[1777459641682,54.01,77612.91,0.0,-0.99399,1e-05,0.65054]
[1777459641770,54.01,77612.91,0.0,-0.99399,1e-05,0.65054]
[1777459642296,54.01,77612.91,0.0,-0.99399,1e-05,0.65054]
[1777459642525,54.01,77612.91,0.0,-0.99399,1e-05,0.65054]
[1777459642626,54.01,77613.85,0.0,-0.99398,1e-05,0.65129]
[1777459647829,54.01,77613.65,0.0,-0.99398,1e-05,0.65113]
[1777459651157,54.01,77614.48,0.0,-0.99398,1e-05,0.6518]
[1777459651279,54.01,77614.48,0.0,-0.99398,1e-05,0.6518]
[1777459651308,54.01,77615.24,0.0,-0.99399,1e-05,0.65052]
[1777459651717,54.01,77615.24,0.0,-0.99399,1e-05,0.65052]
[1777459651773,54.01,77615.24,0.0,-0.99399,1e-05,0.65052]
[1777459656891,54.01,77612.53,0.0,-0.99401,1e-05,0.64836]
[1777459658456,54.01,77612.53,0.0,-0.99401,1e-05,0.64836]
[1777459658519,54.01,77612.53,0.0,-0.99401,1e-05,0.64836]
[1777459660511,54.01,77612.5,0.0,-0.99401,1e-05,0.64833]
[1777459660518,54.01,77612.5,0.0,-0.99401,1e-05,0.64833]
[1777459660558,54.01,77613.48,0.0,-0.994,1e-05,0.64911]
[1777459665922,54.01,77615.09,0.0,-0.99399,1e-05,0.6504]
[1777459666019,54.01,77615.09,0.0,-0.99399,1e-05,0.6504]
[1777459676026,54.01,77615.25,0.0,-0.99399,1e-05,0.65053]
[1777459680199,54.01,77615.18,0.0,-0.99399,1e-05,0.65047]
[1777459680274,54.01,77615.18,0.0,-0.99399,1e-05,0.65047]
[1777459681923,54.01,77616.96,0.0,-0.99397,1e-05,0.6519]
[1777459682019,54.01,77616.96,0.0,-0.99397,1e-05,0.6519]
[1777459682068,54.01,77617.47,0.0,-0.99397,1e-05,0.65231]
[1777459686157,54.01,77618.63,0.0,-0.99396,1e-05,0.65324]
[1777459686273,54.01,77618.63,0.0,-0.99396,1e-05,0.65324]
[1777459690127,54.01,77621.29,0.0,-0.99394,1e-05,0.65538]
[1777459693153,54.01,77625.3,0.0,-0.9939,1e-05,0.65862]
[1777459695280,54.01,77626.46,0.0,-0.99389,1e-05,0.65956]
[1777459695522,54.01,77626.46,0.0,-0.99389,1e-05,0.65956]
[1777459695601,54.01,77626.26,0.0,-0.99389,1e-05,0.6594]
[1777459695889,54.01,77626.26,0.0,-0.99389,1e-05,0.6594]
[1777459696027,54.01,77626.26,0.0,-0.99389,1e-05,0.6594]
[1777459698190,54.01,77622.63,0.0,-0.99392,1e-05,0.65646]
[1777459703224,54.01,77623.17,0.0,-0.99392,1e-05,0.6569]
[1777459708128,54.01,77622.73,0.0,-0.99392,1e-05,0.65654]
[1777459708270,54.01,77622.73,0.0,-0.99392,1e-05,0.65654]
[1777459708463,54.01,77622.73,0.0,-0.99392,1e-05,0.65654]
[1777459708519,54.01,77622.73,0.0,-0.99392,1e-05,0.65654]
[1777459708564,54.01,77622.73,0.0,-0.99392,1e-05,0.65654]
[1777459711280,54.01,77624.44,0.0,-0.99393,1e-05,0.65602]
[1777459714551,54.01,77625.14,0.0,-0.99392,1e-05,0.65659]
[1777459714653,54.01,77626.49,0.0,-0.99391,1e-05,0.65768]
[1777459714769,54.01,77626.49,0.0,-0.99391,1e-05,0.65768]
[1777459715309,54.01,77626.49,0.0,-0.99391,1e-05,0.65768]
[1777459715527,54.01,77626.49,0.0,-0.99391,1e-05,0.65768]
[1777459721351,54.01,77628.63,0.0,-0.99389,1e-05,0.65941]
[1777459722357,54.01,77632.17,0.0,-0.99386,1e-05,0.66228]
[1777459724240,54.01,77633.67,0.0,-0.99385,1e-05,0.6635]
[1777459724271,54.01,77633.67,0.0,-0.99385,1e-05,0.6635]
[1777459724581,54.01,77633.67,0.0,-0.99385,1e-05,0.6635]
[1777459724682,54.01,77635.93,0.0,-0.99383,1e-05,0.66534]
[1777459724769,54.01,77635.93,0.0,-0.99383,1e-05,0.66534]
[1777459730413,54.01,77642.63,0.0,-0.99377,1e-05,0.67083]
[1777459731421,54.01,77648.35,0.0,-0.99372,1e-05,0.67554]
[1777459732428,54.01,77652.78,0.0,-0.99369,1e-05,0.67921]
[1777459733434,54.01,77648.31,0.0,-0.99373,1e-05,0.67551]
[1777459734442,54.01,77646.3,0.0,-0.99374,1e-05,0.67385]
[1777459737246,54.01,77647.1,0.0,-0.99374,1e-05,0.67451]
[1777459737269,54.01,77647.1,0.0,-0.99374,1e-05,0.67451]
[1777459737610,54.01,77647.1,0.0,-0.99374,1e-05,0.67451]
[1777459737769,54.01,77647.1,0.0,-0.99374,1e-05,0.67451]
[1777459737711,54.01,77646.41,0.0,-0.99374,1e-05,0.67394]
[1777459739476,54.01,77644.5,0.0,-0.99376,1e-05,0.67237]
[1777459741492,54.01,77646.2,0.0,-0.99374,1e-05,0.67377]
[1777459744662,54.01,77647.0,0.0,-0.99374,1e-05,0.67443]
[1777459744775,54.01,77647.0,0.0,-0.99374,1e-05,0.67443]
[1777459744710,54.01,77649.09,0.0,-0.99372,1e-05,0.67616]
[1777459745105,54.01,77649.09,0.0,-0.99372,1e-05,0.67616]
[1777459745270,54.01,77649.09,0.0,-0.99372,1e-05,0.67616]
[1777459745528,54.01,77648.7,0.0,-0.99372,1e-05,0.67583]
[1777459748663,54.01,77646.59,0.0,-0.99374,1e-05,0.67409]
[1777459751146,54.01,77645.12,0.0,-0.99375,1e-05,0.67288]
[1777459751270,54.01,77645.12,0.0,-0.99375,1e-05,0.67288]
[1777459751539,54.01,77645.12,0.0,-0.99375,1e-05,0.67288]
[1777459751781,54.01,77645.12,0.0,-0.99375,1e-05,0.67288]
[1777459751570,54.01,77645.98,0.0,-0.99375,1e-05,0.67359]
[1777459753585,54.01,77643.96,0.0,-0.99376,1e-05,0.67192]
[1777459754751,54.01,77643.96,0.0,-0.99376,1e-05,0.67192]
[1777459754769,54.01,77643.96,0.0,-0.99376,1e-05,0.67192]
[1777459754787,54.01,77641.22,0.0,-0.99379,1e-05,0.66967]
[1777459754975,54.01,77641.22,0.0,-0.99379,1e-05,0.66967]
[1777459755027,54.01,77641.22,0.0,-0.99379,1e-05,0.66967]
[1777459759434,54.01,77639.68,0.0,-0.9938,1e-05,0.66841]
[1777459759523,54.01,77639.68,0.0,-0.9938,1e-05,0.66841]
[1777459760966,54.01,77640.7,0.0,-0.99379,1e-05,0.66925]
[1777459761024,54.01,77640.7,0.0,-0.99379,1e-05,0.66925]
[1777459761641,54.01,77640.48,0.0,-0.99379,1e-05,0.66907]
[1777459762648,54.01,77637.97,0.0,-0.99381,1e-05,0.66701]
[1777459763005,54.01,77637.97,0.0,-0.99381,1e-05,0.66701]
[1777459763023,54.01,77637.97,0.0,-0.99381,1e-05,0.66701]
[1777459768253,54.01,77637.85,0.0,-0.99381,1e-05,0.66691]
[1777459768268,54.01,77637.85,0.0,-0.99381,1e-05,0.66691]
[1777459768477,54.01,77637.85,0.0,-0.99381,1e-05,0.66691]
[1777459768519,54.01,77637.85,0.0,-0.99381,1e-05,0.66691]
[1777459768690,54.01,77638.5,0.0,-0.99381,1e-05,0.66744]
[1777459771713,54.01,77639.26,0.0,-0.99382,1e-05,0.66614]
[1777459772721,54.01,77641.03,0.0,-0.9938,1e-05,0.66759]
[1777459772891,54.01,77641.03,0.0,-0.9938,1e-05,0.66759]
[1777459773026,54.01,77641.03,0.0,-0.9938,1e-05,0.66759]
[1777459773727,54.01,77642.7,0.0,-0.99379,1e-05,0.66896]
[1777459774045,54.01,77642.7,0.0,-0.99379,1e-05,0.66896]
[1777459774273,54.01,77642.7,0.0,-0.99379,1e-05,0.66896]
[1777459774323,54.01,77642.7,0.0,-0.99379,1e-05,0.66896]
[1777459779770,54.01,77644.05,0.0,-0.99378,1e-05,0.67007]
[1777459785120,54.01,77645.26,0.0,-0.99377,1e-05,0.67106]
[1777459785269,54.01,77645.26,0.0,-0.99377,1e-05,0.67106]
[1777459790631,54.01,77645.53,0.0,-0.99377,1e-05,0.67128]
[1777459790768,54.01,77645.53,0.0,-0.99377,1e-05,0.67128]
[1777459791866,54.01,77646.4,0.0,-0.99376,1e-05,0.672]
[1777459792019,54.01,77646.4,0.0,-0.99376,1e-05,0.672]
[1777459792116,54.01,77647.51,0.0,-0.99375,1e-05,0.67291]
[1777459798059,54.01,77647.79,0.0,-0.99375,1e-05,0.67314]
[1777459798269,54.01,77647.79,0.0,-0.99375,1e-05,0.67314]
[1777459800918,54.01,77651.79,0.0,-0.99371,1e-05,0.67645]
[1777459802127,54.01,77651.79,0.0,-0.99371,1e-05,0.67645]
[1777459802279,54.01,77651.79,0.0,-0.99371,1e-05,0.67645]
[1777459802574,54.01,77651.79,0.0,-0.99371,1e-05,0.67645]
[1777459802769,54.01,77651.79,0.0,-0.99371,1e-05,0.67645]
[1777459802792,54.01,77655.58,0.0,-0.99368,1e-05,0.67959]
[1777459807967,54.01,77656.34,0.0,-0.99367,1e-05,0.68022]
[1777459811669,54.01,77657.16,0.0,-0.99367,1e-05,0.6809]
[1777459811768,54.01,77657.16,0.0,-0.99367,1e-05,0.6809]
[1777459811770,54.01,77658.52,0.0,-0.99365,1e-05,0.68204]
[1777459812293,54.01,77658.52,0.0,-0.99365,1e-05,0.68204]
[1777459812530,54.01,77658.52,0.0,-0.99365,1e-05,0.68204]
[1777459816025,54.01,77661.04,0.0,-0.99363,1e-05,0.68414]
[1777459817118,54.01,77661.04,0.0,-0.99363,1e-05,0.68414]
[1777459817269,54.01,77661.04,0.0,-0.99363,1e-05,0.68414]
[1777459817369,54.01,77661.79,0.0,-0.99363,1e-05,0.68477]
[1777459818133,54.01,77661.79,0.0,-0.99363,1e-05,0.68477]
[1777459818271,54.01,77661.79,0.0,-0.99363,1e-05,0.68477]
[1777459818370,54.01,77655.54,0.0,-0.99368,1e-05,0.67956]
[1777459819046,54.01,77649.89,0.0,-0.99373,1e-05,0.67488]
[1777459820053,54.01,77651.98,0.0,-0.99371,1e-05,0.67661]
[1777459821910,54.01,77652.43,0.0,-0.99371,1e-05,0.67698]
[1777459822019,54.01,77652.43,0.0,-0.99371,1e-05,0.67698]
[1777459825873,54.01,77654.76,0.0,-0.99369,1e-05,0.67891]
[1777459826018,54.01,77654.76,0.0,-0.99369,1e-05,0.67891]
[1777459826095,54.01,77653.86,0.0,-0.9937,1e-05,0.67816]
[1777459827419,54.01,77653.86,0.0,-0.9937,1e-05,0.67816]
[1777459827519,54.01,77653.86,0.0,-0.9937,1e-05,0.67816]
[1777459827621,54.01,77651.96,0.0,-0.99371,1e-05,0.67659]
[1777459831130,54.01,77652.43,0.0,-0.99372,1e-05,0.67504]
[1777459833962,54.01,77652.12,0.0,-0.99373,1e-05,0.67478]
[1777459834018,54.01,77652.12,0.0,-0.99373,1e-05,0.67478]
[1777459834448,54.01,77652.12,0.0,-0.99373,1e-05,0.67478]
[1777459834520,54.01,77652.12,0.0,-0.99373,1e-05,0.67478]
[1777459834600,54.01,77652.59,0.0,-0.99372,1e-05,0.67517]
[1777459838179,54.01,77649.12,0.0,-0.99375,1e-05,0.6723]
[1777459839085,54.01,77649.12,0.0,-0.99375,1e-05,0.6723]
[1777459839270,54.01,77649.12,0.0,-0.99375,1e-05,0.6723]
[1777459839370,54.01,77643.22,0.0,-0.9938,1e-05,0.66746]
[1777459839985,54.01,77643.22,0.0,-0.9938,1e-05,0.66746]
[1777459840019,54.01,77643.22,0.0,-0.9938,1e-05,0.66746]
[1777459841200,54.01,77639.35,0.0,-0.99384,1e-05,0.6643]
[1777459842206,54.01,77638.02,0.0,-0.99385,1e-05,0.66321]
[1777459844221,54.01,77636.58,0.0,-0.99386,1e-05,0.66204]
[1777459845228,54.01,77634.21,0.0,-0.99388,1e-05,0.66012]
[1777459850264,54.01,77634.72,0.0,-0.99388,1e-05,0.66053]
[1777459852860,54.01,77633.97,0.0,-0.99388,1e-05,0.65992]
[1777459853018,54.01,77632.82,0.0,-0.99389,1e-05,0.65899]
[1777459853785,54.01,77632.82,0.0,-0.99389,1e-05,0.65899]
[1777459853801,54.01,77633.09,0.0,-0.99389,1e-05,0.65921]
[1777459854022,54.01,77633.09,0.0,-0.99389,1e-05,0.65921]
[1777459857826,54.01,77632.96,0.0,-0.99389,1e-05,0.6591]
[1777459857313,54.01,77630.91,0.0,-0.99391,1e-05,0.65744]
[1777459858022,54.01,77630.91,0.0,-0.99391,1e-05,0.65744]
[1777459858590,54.01,77630.91,0.0,-0.99391,1e-05,0.65744]
[1777459858774,54.01,77630.91,0.0,-0.99391,1e-05,0.65744]
[1777459858798,54.01,77629.88,0.0,-0.99392,1e-05,0.65661]
[1777459860334,54.01,77632.06,0.0,-0.9939,1e-05,0.65838]
[1777459865369,54.01,77630.76,0.0,-0.99391,1e-05,0.65732]
[1777459870404,54.01,77630.69,0.0,-0.99391,1e-05,0.65727]
[1777459871521,54.01,77630.69,0.0,-0.99391,1e-05,0.65727]
[1777459871774,54.01,77630.69,0.0,-0.99391,1e-05,0.65727]
[1777459874727,54.01,77630.8,0.0,-0.99391,1e-05,0.65736]
[1777459874771,54.01,77630.8,0.0,-0.99391,1e-05,0.65736]
[1777459874872,54.01,77630.8,0.0,-0.99391,1e-05,0.65736]
[1777459875745,54.01,77630.8,0.0,-0.99391,1e-05,0.65736]
[1777459875772,54.01,77630.8,0.0,-0.99391,1e-05,0.65736]
[1777459879594,54.01,77629.9,0.0,-0.99392,1e-05,0.65663]
[1777459879768,54.01,77629.9,0.0,-0.99392,1e-05,0.65663]
[1777459879870,54.01,77627.54,0.0,-0.99394,1e-05,0.65473]
[1777459880474,54.01,77622.14,0.0,-0.99398,1e-05,0.65039]
[1777459883494,54.01,77623.69,0.0,-0.99397,1e-05,0.65163]
[1777459886087,54.01,77622.87,0.0,-0.99397,1e-05,0.65097]
[1777459886271,54.01,77622.87,0.0,-0.99397,1e-05,0.65097]
[1777459887770,54.01,77623.64,0.0,-0.99397,1e-05,0.65159]
[1777459887777,54.01,77624.78,0.0,-0.99396,1e-05,0.6525]
[1777459892558,54.01,77624.34,0.0,-0.99398,1e-05,0.65026]
[1777459893134,54.01,77624.34,0.0,-0.99398,1e-05,0.65026]
[1777459893269,54.01,77624.34,0.0,-0.99398,1e-05,0.65026]
[1777459895884,54.01,77623.68,0.0,-0.99398,1e-05,0.64973]
[1777459896018,54.01,77622.71,0.0,-0.99399,1e-05,0.64895]
[1777459896586,54.01,77623.38,0.0,-0.99399,1e-05,0.64949]
[1777459900491,54.01,77624.42,0.0,-0.99398,1e-05,0.65032]
[1777459900519,54.01,77624.42,0.0,-0.99398,1e-05,0.65032]
[1777459905649,54.01,77625.6,0.0,-0.99397,1e-05,0.65127]
[1777459908415,54.01,77624.86,0.0,-0.99397,1e-05,0.65068]
[1777459908518,54.01,77624.86,0.0,-0.99397,1e-05,0.65068]
[1777459910167,54.01,77622.51,0.0,-0.99399,1e-05,0.64879]
[1777459910269,54.01,77622.51,0.0,-0.99399,1e-05,0.64879]
[1777459910684,54.01,77622.69,0.0,-0.99399,1e-05,0.64894]
[1777459915846,54.01,77622.72,0.0,-0.99399,1e-05,0.64896]
[1777459915898,54.01,77622.72,0.0,-0.99399,1e-05,0.64896]
[1777459921761,54.01,77621.8,0.0,-0.994,1e-05,0.64823]
[1777459922426,54.01,77621.8,0.0,-0.994,1e-05,0.64823]
[1777459922518,54.01,77621.8,0.0,-0.994,1e-05,0.64823]
[1777459923740,54.01,77621.09,0.0,-0.99401,1e-05,0.64766]
[1777459923769,54.01,77621.09,0.0,-0.99401,1e-05,0.64766]
[1777459923775,54.01,77620.66,0.0,-0.99401,1e-05,0.64732]
[1777459927708,54.01,77619.67,0.0,-0.99402,1e-05,0.64653]
[1777459927775,54.01,77619.67,0.0,-0.99402,1e-05,0.64653]
[1777459932839,54.01,77619.34,0.0,-0.99402,1e-05,0.64626]
[1777459935969,54.01,77619.48,0.0,-0.99402,1e-05,0.64638]
[1777459935860,54.01,77615.87,0.0,-0.99405,1e-05,0.6435]
[1777459936020,54.01,77615.87,0.0,-0.99405,1e-05,0.6435]
[1777459937914,54.01,77615.63,0.0,-0.99405,1e-05,0.64331]
[1777459938020,54.01,77613.88,0.0,-0.99407,1e-05,0.64192]
[1777459938881,54.01,77613.58,0.0,-0.99407,1e-05,0.64169]
[1777459941901,54.01,77610.51,0.0,-0.99409,1e-05,0.63926]
[1777459942908,54.01,77606.5,0.0,-0.99413,1e-05,0.6361]
[1777459943915,54.01,77602.95,0.0,-0.99415,1e-05,0.63331]
[1777459944541,54.01,77602.95,0.0,-0.99415,1e-05,0.63331]
[1777459944769,54.01,77602.95,0.0,-0.99415,1e-05,0.63331]
[1777459944923,54.01,77600.71,0.0,-0.99417,1e-05,0.63155]
[1777459948951,54.01,77603.08,0.0,-0.99415,1e-05,0.63341]
[1777459949958,54.01,77609.34,0.0,-0.9941,1e-05,0.63833]
[1777459950964,54.01,77613.67,0.0,-0.99407,1e-05,0.64176]
[1777459951074,54.01,77613.67,0.0,-0.99407,1e-05,0.64176]
[1777459951268,54.01,77613.67,0.0,-0.99407,1e-05,0.64176]
[1777459951972,54.01,77615.42,0.0,-0.99407,1e-05,0.64127]
[1777459952979,54.01,77618.34,0.0,-0.99405,1e-05,0.64359]
[1777459953986,54.01,77621.02,0.0,-0.99402,1e-05,0.64572]
[1777459954566,54.01,77621.02,0.0,-0.99402,1e-05,0.64572]
[1777459954768,54.01,77621.02,0.0,-0.99402,1e-05,0.64572]
[1777459954993,54.01,77622.38,0.0,-0.99401,1e-05,0.64681]
[1777459956993,54.01,77621.84,0.0,-0.99402,1e-05,0.64637]
[1777459957022,54.01,77621.84,0.0,-0.99402,1e-05,0.64637]
[1777459960740,54.01,77622.09,0.0,-0.99401,1e-05,0.64657]
[1777459960772,54.01,77622.09,0.0,-0.99401,1e-05,0.64657]
[1777459960845,54.01,77625.04,0.0,-0.99399,1e-05,0.64893]
[1777459963086,54.01,77623.37,0.0,-0.994,1e-05,0.6476]
[1777459963270,54.01,77623.37,0.0,-0.994,1e-05,0.6476]
[1777459967078,54.01,77617.73,0.0,-0.99405,1e-05,0.6431]
[1777459968494,54.01,77613.02,0.0,-0.99409,1e-05,0.63937]
[1777459969175,54.01,77613.02,0.0,-0.99409,1e-05,0.63937]
[1777459969271,54.01,77613.02,0.0,-0.99409,1e-05,0.63937]
[1777459969337,54.01,77613.22,0.0,-0.99409,1e-05,0.63953]
[1777459973778,54.01,77613.8,0.0,-0.99408,1e-05,0.63999]
[1777459979162,54.01,77614.5,0.0,-0.99408,1e-05,0.64054]
[1777459984197,54.01,77616.46,0.0,-0.99406,1e-05,0.6421]
[1777459986007,54.01,77616.46,0.0,-0.99406,1e-05,0.6421]
[1777459986020,54.01,77616.46,0.0,-0.99406,1e-05,0.6421]
[1777459986121,54.01,77616.73,0.0,-0.99406,1e-05,0.64231]
[1777459986270,54.01,77616.73,0.0,-0.99406,1e-05,0.64231]
[1777459986370,54.01,77616.89,0.0,-0.99406,1e-05,0.64244]
[1777459992253,54.01,77616.77,0.0,-0.99406,1e-05,0.64234]
[1777459997288,54.01,77616.18,0.0,-0.99406,1e-05,0.64187]
[1777459999666,54.01,77615.15,0.0,-0.99407,1e-05,0.64106]
[1777459999777,54.01,77615.15,0.0,-0.99407,1e-05,0.64106]
[1777460005338,54.01,77614.08,0.0,-0.99408,1e-05,0.64021]
[1777460005386,54.01,77614.08,0.0,-0.99408,1e-05,0.64021]
[1777460005519,54.01,77614.08,0.0,-0.99408,1e-05,0.64021]
[1777460005556,54.01,77615.49,0.0,-0.99407,1e-05,0.64133]
[1777460010544,54.01,77614.96,0.0,-0.99407,1e-05,0.64091]
[1777460010769,54.01,77614.96,0.0,-0.99407,1e-05,0.64091]
[1777460010801,54.01,77615.37,0.0,-0.99407,1e-05,0.64123]
[1777460011387,54.01,77616.11,0.0,-0.99408,1e-05,0.63995]
[1777460016421,54.01,77616.13,0.0,-0.99408,1e-05,0.63996]
[1777460021460,54.01,77616.56,0.0,-0.99408,1e-05,0.6403]
[1777460022961,54.01,77616.56,0.0,-0.99408,1e-05,0.6403]
[1777460023004,54.01,77616.56,0.0,-0.99408,1e-05,0.6403]
[1777460023028,54.01,77616.56,0.0,-0.99408,1e-05,0.6403]
[1777460023062,54.01,77616.29,0.0,-0.99408,1e-05,0.64009]
[1777460027501,54.01,77620.09,0.0,-0.99405,1e-05,0.6431]
[1777460028462,54.01,77620.09,0.0,-0.99405,1e-05,0.6431]
[1777460028515,54.01,77620.09,0.0,-0.99405,1e-05,0.6431]
[1777460028523,54.01,77620.09,0.0,-0.99405,1e-05,0.6431]
[1777460028775,54.01,77620.09,0.0,-0.99405,1e-05,0.6431]
[1777460028841,54.01,77622.69,0.0,-0.99403,1e-05,0.64517]
[1777460029516,54.01,77624.87,0.0,-0.99401,1e-05,0.64691]
[1777460034135,54.01,77624.8,0.0,-0.99401,1e-05,0.64685]
[1777460034270,54.01,77624.8,0.0,-0.99401,1e-05,0.64685]
[1777460039586,54.01,77627.65,0.0,-0.99399,1e-05,0.64913]
[1777460044620,54.01,77628.48,0.0,-0.99398,1e-05,0.6498]
[1777460045628,54.01,77631.43,0.0,-0.99395,1e-05,0.65216]
[1777460046214,54.01,77631.43,0.0,-0.99395,1e-05,0.65216]
[1777460046272,54.01,77631.43,0.0,-0.99395,1e-05,0.65216]
[1777460046343,54.01,77631.43,0.0,-0.99395,1e-05,0.65216]
[1777460046520,54.01,77631.43,0.0,-0.99395,1e-05,0.65216]
[1777460046634,54.01,77632.48,0.0,-0.99395,1e-05,0.65301]
[1777460051670,54.01,77631.44,0.0,-0.99395,1e-05,0.65217]
[1777460053671,54.01,77631.59,0.0,-0.99395,1e-05,0.65229]
[1777460053773,54.01,77631.59,0.0,-0.99395,1e-05,0.65229]
[1777460055700,54.01,77639.18,0.0,-0.99389,1e-05,0.65842]
[1777460056708,54.01,77642.73,0.0,-0.99386,1e-05,0.6613]
[1777460058244,54.01,77644.16,0.0,-0.99385,1e-05,0.66246]
[1777460058273,54.01,77644.16,0.0,-0.99385,1e-05,0.66246]
[1777460058426,54.01,77644.16,0.0,-0.99385,1e-05,0.66246]
[1777460058525,54.01,77644.16,0.0,-0.99385,1e-05,0.66246]
[1777460058722,54.01,77644.04,0.0,-0.99385,1e-05,0.66236]
[1777460063756,54.01,77645.25,0.0,-0.99384,1e-05,0.66335]
[1777460064764,54.01,77641.88,0.0,-0.99387,1e-05,0.66061]
[1777460065771,54.01,77638.95,0.0,-0.99389,1e-05,0.65823]
[1777460068125,54.01,77637.98,0.0,-0.9939,1e-05,0.65745]
[1777460068272,54.01,77637.98,0.0,-0.9939,1e-05,0.65745]
[1777460073175,54.01,77633.95,0.0,-0.99395,1e-05,0.65229]
[1777460073270,54.01,77633.95,0.0,-0.99395,1e-05,0.65229]
[1777460073338,54.01,77633.95,0.0,-0.99395,1e-05,0.65229]
[1777460073521,54.01,77633.95,0.0,-0.99395,1e-05,0.65229]
[1777460073827,54.01,77632.62,0.0,-0.99396,1e-05,0.65122]
[1777460076847,54.01,77628.81,0.0,-0.99399,1e-05,0.64817]
[1777460078862,54.01,77625.82,0.0,-0.99402,1e-05,0.64578]
[1777460080876,54.01,77620.15,0.0,-0.99406,1e-05,0.64127]
[1777460081313,54.01,77620.15,0.0,-0.99406,1e-05,0.64127]
[1777460081527,54.01,77620.15,0.0,-0.99406,1e-05,0.64127]
[1777460086918,54.01,77620.39,0.0,-0.99406,1e-05,0.64146]
[1777460091952,54.01,77623.95,0.0,-0.99403,1e-05,0.64429]
[1777460092960,54.01,77626.18,0.0,-0.99402,1e-05,0.64607]
[1777460093567,54.01,77626.18,0.0,-0.99402,1e-05,0.64607]
[1777460093725,54.01,77626.18,0.0,-0.99402,1e-05,0.64607]
[1777460093774,54.01,77626.18,0.0,-0.99402,1e-05,0.64607]
[1777460093967,54.01,77626.29,0.0,-0.99401,1e-05,0.64616]
[1777460099002,54.01,77626.44,0.0,-0.99401,1e-05,0.64628]
[1777460103262,54.01,77625.62,0.0,-0.99402,1e-05,0.64562]
[1777460103269,54.01,77625.62,0.0,-0.99402,1e-05,0.64562]
[1777460103369,54.01,77625.62,0.0,-0.99402,1e-05,0.64562]
[1777460103524,54.01,77625.62,0.0,-0.99402,1e-05,0.64562]
[1777460104045,54.01,77623.93,0.0,-0.99403,1e-05,0.64428]
[1777460108073,54.01,77621.8,0.0,-0.99405,1e-05,0.64258]
[1777460109080,54.01,77619.62,0.0,-0.99407,1e-05,0.64085]
[1777460109422,54.01,77619.62,0.0,-0.99407,1e-05,0.64085]
[1777460109525,54.01,77619.62,0.0,-0.99407,1e-05,0.64085]
[1777460110087,54.01,77616.85,0.0,-0.99409,1e-05,0.63866]
[1777460113108,54.01,77613.92,0.0,-0.99412,1e-05,0.63635]
[1777460114144,54.01,77613.92,0.0,-0.99412,1e-05,0.63635]
[1777460114269,54.01,77614.73,0.0,-0.99411,1e-05,0.63699]
[1777460114448,54.01,77614.73,0.0,-0.99411,1e-05,0.63699]
[1777460114521,54.01,77614.73,0.0,-0.99411,1e-05,0.63699]
[1777460115122,54.01,77614.71,0.0,-0.99411,1e-05,0.63697]
[1777460119153,54.01,77612.25,0.0,-0.99413,1e-05,0.63504]
[1777460120192,54.01,77611.56,0.0,-0.99413,1e-05,0.63449]
[1777460120271,54.01,77611.56,0.0,-0.99413,1e-05,0.63449]
[1777460124189,54.01,77606.91,0.0,-0.99417,1e-05,0.63085]
[1777460125247,54.01,77606.91,0.0,-0.99417,1e-05,0.63085]
[1777460125272,54.01,77606.91,0.0,-0.99417,1e-05,0.63085]
[1777460129973,54.01,77605.21,0.0,-0.99419,1e-05,0.62952]
[1777460130022,54.01,77605.21,0.0,-0.99419,1e-05,0.62952]
[1777460130226,54.01,77605.34,0.0,-0.99418,1e-05,0.62962]
[1777460130269,54.01,77605.34,0.0,-0.99418,1e-05,0.62962]
[1777460130328,54.01,77605.42,0.0,-0.99418,1e-05,0.62968]
[1777460131239,54.01,77605.47,0.0,-0.9942,1e-05,0.62787]
[1777460133251,54.01,77602.96,0.0,-0.99422,1e-05,0.62592]
[1777460135155,54.01,77602.96,0.0,-0.99422,1e-05,0.62592]
[1777460135279,54.01,77603.32,0.0,-0.99422,1e-05,0.6262]
[1777460135377,54.01,77601.38,0.0,-0.99423,1e-05,0.62469]
[1777460137280,54.01,77599.1,0.0,-0.99425,1e-05,0.62293]
[1777460140331,54.01,77597.48,0.0,-0.99426,1e-05,0.62167]
[1777460140516,54.01,77597.48,0.0,-0.99426,1e-05,0.62167]
[1777460140524,54.01,77597.48,0.0,-0.99426,1e-05,0.62167]
[1777460140773,54.01,77597.48,0.0,-0.99426,1e-05,0.62167]
[1777460140869,54.01,77598.68,0.0,-0.99425,1e-05,0.6226]
[1777460145336,54.01,77601.56,0.0,-0.99423,1e-05,0.62483]
[1777460146400,54.01,77601.56,0.0,-0.99423,1e-05,0.62483]
[1777460146521,54.01,77601.56,0.0,-0.99423,1e-05,0.62483]
[1777460147350,54.01,77605.4,0.0,-0.9942,1e-05,0.62782]
[1777460151064,54.01,77605.62,0.0,-0.9942,1e-05,0.62799]
[1777460151075,54.01,77605.62,0.0,-0.9942,1e-05,0.62799]
[1777460151115,54.01,77605.14,0.0,-0.9942,1e-05,0.62762]
[1777460151272,54.01,77605.14,0.0,-0.9942,1e-05,0.62762]
[1777460155406,54.01,77607.31,0.0,-0.99419,1e-05,0.62931]
[1777460159434,54.01,77604.82,0.0,-0.99421,1e-05,0.62737]
[1777460161431,54.01,77604.19,0.0,-0.99421,1e-05,0.62688]
[1777460161522,54.01,77604.19,0.0,-0.99421,1e-05,0.62688]
[1777460161603,54.01,77604.19,0.0,-0.99421,1e-05,0.62688]
[1777460161776,54.01,77604.19,0.0,-0.99421,1e-05,0.62688]
[1777460161874,54.01,77601.99,0.0,-0.99423,1e-05,0.62517]
[1777460164468,54.01,77604.98,0.0,-0.9942,1e-05,0.62749]
[1777460168060,54.01,77604.56,0.0,-0.99421,1e-05,0.62717]
[1777460168118,54.01,77600.21,0.0,-0.99424,1e-05,0.62379]
[1777460168270,54.01,77600.21,0.0,-0.99424,1e-05,0.62379]
[1777460168497,54.01,77594.5,0.0,-0.99429,1e-05,0.61938]
[1777460171166,54.01,77593.6,0.0,-0.9943,1e-05,0.61868]
[1777460171219,54.01,77594.76,0.0,-0.99429,1e-05,0.61958]
[1777460171272,54.01,77594.76,0.0,-0.99429,1e-05,0.61958]
[1777460176710,54.01,77596.15,0.0,-0.99427,1e-05,0.62065]
[1777460176768,54.01,77596.15,0.0,-0.99427,1e-05,0.62065]
[1777460180081,54.01,77596.58,0.0,-0.99427,1e-05,0.62098]
[1777460180274,54.01,77597.18,0.0,-0.99427,1e-05,0.62144]
[1777460180307,54.01,77597.18,0.0,-0.99427,1e-05,0.62144]
[1777460180521,54.01,77597.18,0.0,-0.99427,1e-05,0.62144]
[1777460180580,54.01,77596.1,0.0,-0.99428,1e-05,0.62061]
[1777460185347,54.01,77596.25,0.0,-0.99427,1e-05,0.62072]
[1777460185520,54.01,77596.25,0.0,-0.99427,1e-05,0.62072]
[1777460188610,54.01,77593.8,0.0,-0.99429,1e-05,0.61884]
[1777460188862,54.01,77593.8,0.0,-0.99429,1e-05,0.61884]
[1777460189024,54.01,77593.8,0.0,-0.99429,1e-05,0.61884]
[1777460189112,54.01,77593.8,0.0,-0.99429,1e-05,0.61884]
[1777460190253,54.01,77593.76,0.0,-0.99429,1e-05,0.61881]
[1777460190269,54.01,77593.76,0.0,-0.99429,1e-05,0.61881]
[1777460194816,54.01,77592.82,0.0,-0.99432,1e-05,0.61626]
[1777460195023,54.01,77592.82,0.0,-0.99432,1e-05,0.61626]
[1777460195106,54.01,77592.82,0.0,-0.99432,1e-05,0.61626]
[1777460195124,54.01,77594.22,0.0,-0.99431,1e-05,0.61733]
[1777460195270,54.01,77594.22,0.0,-0.99431,1e-05,0.61733]
[1777460195687,54.01,77596.96,0.0,-0.99428,1e-05,0.61944]
[1777460200291,54.01,77597.86,0.0,-0.99428,1e-05,0.62014]
[1777460200521,54.01,77597.86,0.0,-0.99428,1e-05,0.62014]
[1777460205757,54.01,77596.11,0.0,-0.99429,1e-05,0.61879]
[1777460208690,54.01,77595.56,0.0,-0.9943,1e-05,0.61836]
[1777460208776,54.01,77595.56,0.0,-0.9943,1e-05,0.61836]
[1777460209210,54.01,77595.56,0.0,-0.9943,1e-05,0.61836]
[1777460209211,54.01,77595.57,0.0,-0.9943,1e-05,0.61837]
[1777460209280,54.01,77595.57,0.0,-0.9943,1e-05,0.61837]
[1777460213250,54.01,77594.29,0.0,-0.99431,1e-05,0.61739]
[1777460213269,54.01,77595.26,0.0,-0.9943,1e-05,0.61813]
[1777460218465,54.01,77595.61,0.0,-0.9943,1e-05,0.6184]
[1777460218523,54.01,77595.61,0.0,-0.9943,1e-05,0.6184]
[1777460218848,54.01,77596.02,0.0,-0.99429,1e-05,0.61872]
[1777460223425,54.01,77596.98,0.0,-0.99428,1e-05,0.61946]
[1777460223519,54.01,77596.98,0.0,-0.99428,1e-05,0.61946]
[1777460228918,54.01,77598.62,0.0,-0.99427,1e-05,0.62072]
[1777460230265,54.01,77598.62,0.0,-0.99427,1e-05,0.62072]
[1777460230519,54.01,77599.1,0.0,-0.99427,1e-05,0.62109]
[1777460230827,54.01,77599.1,0.0,-0.99427,1e-05,0.62109]
[1777460231022,54.01,77599.1,0.0,-0.99427,1e-05,0.62109]
[1777460231105,54.01,77599.57,0.0,-0.99426,1e-05,0.62146]
[1777460236974,54.01,77599.03,0.0,-0.99427,1e-05,0.62104]
[1777460238987,54.01,77603.79,0.0,-0.99423,1e-05,0.62472]
[1777460239303,54.01,77603.79,0.0,-0.99423,1e-05,0.62472]
[1777460239527,54.01,77603.79,0.0,-0.99423,1e-05,0.62472]
[1777460239994,54.01,77606.08,0.0,-0.99421,1e-05,0.6265]
[1777460244252,54.01,77606.09,0.0,-0.99421,1e-05,0.62651]
[1777460244270,54.01,77606.09,0.0,-0.99421,1e-05,0.62651]
[1777460244554,54.01,77606.94,0.0,-0.99421,1e-05,0.62717]
[1777460244779,54.01,77606.94,0.0,-0.99421,1e-05,0.62717]
[1777460245030,54.01,77608.02,0.0,-0.9942,1e-05,0.62801]
[1777460250065,54.01,77607.53,0.0,-0.9942,1e-05,0.62763]
[1777460251071,54.01,77608.07,0.0,-0.99421,1e-05,0.6262]
[1777460256106,54.01,77607.49,0.0,-0.99422,1e-05,0.62575]
[1777460259526,54.01,77609.3,0.0,-0.9942,1e-05,0.62716]
[1777460259770,54.01,77609.3,0.0,-0.9942,1e-05,0.62716]
[1777460265170,54.01,77608.8,0.0,-0.99421,1e-05,0.62677]
[1777460269298,54.01,77607.64,0.0,-0.99422,1e-05,0.62587]
[1777460269521,54.01,77606.94,0.0,-0.99422,1e-05,0.62533]
[1777460269750,54.01,77606.94,0.0,-0.99422,1e-05,0.62533]
[1777460269779,54.01,77606.94,0.0,-0.99422,1e-05,0.62533]
[1777460270205,54.01,77605.84,0.0,-0.99423,1e-05,0.62447]
[1777460272577,54.01,77606.36,0.0,-0.99423,1e-05,0.62488]
[1777460272779,54.01,77606.36,0.0,-0.99423,1e-05,0.62488]
[1777460278260,54.01,77606.26,0.0,-0.99423,1e-05,0.6248]
[1777460279562,54.01,77604.81,0.0,-0.99424,1e-05,0.62367]
[1777460279770,54.01,77604.81,0.0,-0.99424,1e-05,0.62367]
[1777460280284,54.01,77604.81,0.0,-0.99424,1e-05,0.62367]
[1777460280315,54.01,77602.83,0.0,-0.99425,1e-05,0.62214]
[1777460280524,54.01,77602.83,0.0,-0.99425,1e-05,0.62214]
[1777460286317,54.01,77604.09,0.0,-0.99424,1e-05,0.62312]
[1777460289432,54.01,77604.28,0.0,-0.99424,1e-05,0.62326]
[1777460289521,54.01,77604.28,0.0,-0.99424,1e-05,0.62326]
[1777460293252,54.01,77604.32,0.0,-0.99424,1e-05,0.62329]
[1777460293275,54.01,77604.32,0.0,-0.99424,1e-05,0.62329]
[1777460293276,54.01,77603.98,0.0,-0.99425,1e-05,0.62303]
[1777460293793,54.01,77603.98,0.0,-0.99425,1e-05,0.62303]
[1777460294024,54.01,77603.98,0.0,-0.99425,1e-05,0.62303]
[1777460294040,54.01,77605.94,0.0,-0.99423,1e-05,0.62455]
[1777460299157,54.01,77606.45,0.0,-0.99423,1e-05,0.62495]
[1777460299272,54.01,77606.45,0.0,-0.99423,1e-05,0.62495]
[1777460299249,54.01,77606.36,0.0,-0.99423,1e-05,0.62488]
[1777460299807,54.01,77606.36,0.0,-0.99423,1e-05,0.62488]
[1777460300018,54.01,77606.36,0.0,-0.99423,1e-05,0.62488]
[1777460306457,54.01,77607.85,0.0,-0.99421,1e-05,0.62603]
[1777460308325,54.01,77607.85,0.0,-0.99421,1e-05,0.62603]
[1777460308519,54.01,77607.52,0.0,-0.99422,1e-05,0.62578]
[1777460309059,54.01,77607.52,0.0,-0.99422,1e-05,0.62578]
[1777460309270,54.01,77607.52,0.0,-0.99422,1e-05,0.62578]
[1777460309119,54.01,77607.05,0.0,-0.99422,1e-05,0.62541]
[1777460311492,54.01,77608.25,0.0,-0.99423,1e-05,0.6245]
[1777460316074,54.01,77608.0,0.0,-0.99423,1e-05,0.62431]
[1777460316267,54.01,77608.0,0.0,-0.99423,1e-05,0.62431]
[1777460319656,54.01,77608.44,0.0,-0.99423,1e-05,0.62465]
[1777460319769,54.01,77608.44,0.0,-0.99423,1e-05,0.62465]
[1777460319870,54.01,77607.27,0.0,-0.99424,1e-05,0.62374]
[1777460322940,54.01,77607.41,0.0,-0.99423,1e-05,0.62385]
[1777460323020,54.01,77607.41,0.0,-0.99423,1e-05,0.62385]
[1777460323576,54.01,77604.67,0.0,-0.99426,1e-05,0.62173]
[1777460328611,54.01,77606.01,0.0,-0.99425,1e-05,0.62276]
[1777460330014,54.01,77606.01,0.0,-0.99425,1e-05,0.62276]
[1777460330278,54.01,77606.01,0.0,-0.99425,1e-05,0.62276]
[1777460330934,54.01,77605.66,0.0,-0.99425,1e-05,0.62249]
[1777460331021,54.01,77605.66,0.0,-0.99425,1e-05,0.62249]
[1777460331121,54.01,77606.08,0.0,-0.99425,1e-05,0.62282]
[1777460334652,54.01,77604.02,0.0,-0.99426,1e-05,0.62122]
[1777460337181,54.01,77603.91,0.0,-0.99426,1e-05,0.62114]
[1777460337275,54.01,77603.91,0.0,-0.99426,1e-05,0.62114]
[1777460342882,54.01,77603.82,0.0,-0.99426,1e-05,0.62107]
[1777460343018,54.01,77603.82,0.0,-0.99426,1e-05,0.62107]
[1777460344146,54.01,77603.02,0.0,-0.99427,1e-05,0.62045]
[1777460344270,54.01,77603.02,0.0,-0.99427,1e-05,0.62045]
[1777460344343,54.01,77601.88,0.0,-0.99428,1e-05,0.61957]
[1777460349007,54.01,77601.71,0.0,-0.99428,1e-05,0.61944]
[1777460349022,54.01,77601.71,0.0,-0.99428,1e-05,0.61944]
[1777460352775,54.01,77601.69,0.0,-0.99428,1e-05,0.61942]
[1777460353020,54.01,77601.69,0.0,-0.99428,1e-05,0.61942]
[1777460353122,54.01,77601.04,0.0,-0.99429,1e-05,0.61892]
[1777460353748,54.01,77601.04,0.0,-0.99429,1e-05,0.61892]
[1777460353769,54.01,77601.04,0.0,-0.99429,1e-05,0.61892]
[1777460358358,54.01,77600.66,0.0,-0.99429,1e-05,0.61863]
[1777460358519,54.01,77601.66,0.0,-0.99428,1e-05,0.6194]
[1777460358821,54.01,77601.41,0.0,-0.99428,1e-05,0.61921]
[1777460359638,54.01,77601.41,0.0,-0.99428,1e-05,0.61921]
[1777460359771,54.01,77601.41,0.0,-0.99428,1e-05,0.61921]
[1777460362641,54.01,77603.12,0.0,-0.99427,1e-05,0.62053]
[1777460363185,54.01,77603.12,0.0,-0.99427,1e-05,0.62053]
[1777460363268,54.01,77603.12,0.0,-0.99427,1e-05,0.62053]
[1777460363370,54.01,77602.44,0.0,-0.99427,1e-05,0.62]
[1777460367883,54.01,77604.91,0.0,-0.99425,1e-05,0.62191]
[1777460370905,54.01,77608.1,0.0,-0.99423,1e-05,0.62438]
[1777460371912,54.01,77612.8,0.0,-0.99421,1e-05,0.62619]
[1777460373926,54.01,77615.19,0.0,-0.99419,1e-05,0.62805]
[1777460377954,54.01,77618.48,0.0,-0.99416,1e-05,0.63062]
[1777460380378,54.01,77618.91,0.0,-0.99416,1e-05,0.63096]
[1777460379968,54.01,77620.84,0.0,-0.99414,1e-05,0.63247]
[1777460380518,54.01,77620.84,0.0,-0.99414,1e-05,0.63247]
[1777460383996,54.01,77623.33,0.0,-0.99412,1e-05,0.63443]
[1777460385457,54.01,77622.18,0.0,-0.99413,1e-05,0.63353]
[1777460385520,54.01,77622.18,0.0,-0.99413,1e-05,0.63353]
[1777460386009,54.01,77621.75,0.0,-0.99414,1e-05,0.63319]
[1777460388024,54.01,77618.13,0.0,-0.99417,1e-05,0.63035]
[1777460393328,54.01,77617.87,0.0,-0.99417,1e-05,0.63015]
[1777460397401,54.01,77615.47,0.0,-0.99419,1e-05,0.62827]
[1777460397519,54.01,77614.88,0.0,-0.99419,1e-05,0.62781]
[1777460398095,54.01,77614.29,0.0,-0.9942,1e-05,0.62735]
[1777460401116,54.01,77616.83,0.0,-0.99418,1e-05,0.62933]
[1777460402123,54.01,77614.25,0.0,-0.9942,1e-05,0.62732]
[1777460403131,54.01,77611.54,0.0,-0.99422,1e-05,0.62521]
[1777460404138,54.01,77608.81,0.0,-0.99424,1e-05,0.62309]
[1777460409173,54.01,77609.05,0.0,-0.99424,1e-05,0.62328]
[1777460414209,54.01,77608.37,0.0,-0.99424,1e-05,0.62275]
[1777460416222,54.01,77610.76,0.0,-0.99422,1e-05,0.6246]
[1777460421257,54.01,77610.28,0.0,-0.99423,1e-05,0.62423]
[1777460426293,54.01,77610.23,0.0,-0.99423,1e-05,0.62419]
[1777460431329,54.01,77610.53,0.0,-0.99424,1e-05,0.62258]
[1777460436364,54.01,77610.36,0.0,-0.99424,1e-05,0.62245]
[1777460441400,54.01,77609.61,0.0,-0.99425,1e-05,0.62187]
[1777460443415,54.01,77614.25,0.0,-0.99421,1e-05,0.62547]
[1777460445429,54.01,77618.71,0.0,-0.99418,1e-05,0.62895]
[1777460446436,54.01,77621.74,0.0,-0.99415,1e-05,0.63132]
[1777460451471,54.01,77619.83,0.0,-0.99417,1e-05,0.62982]
[1777460456506,54.01,77619.36,0.0,-0.99417,1e-05,0.62945]
[1777460461541,54.01,77618.49,0.0,-0.99418,1e-05,0.62877]
[1777460466576,54.01,77616.16,0.0,-0.9942,1e-05,0.62696]
[1777460467583,54.01,77611.49,0.0,-0.99424,1e-05,0.62333]
[1777460468594,54.01,77608.31,0.0,-0.99426,1e-05,0.62086]
[1777460472621,54.01,77604.42,0.0,-0.99429,1e-05,0.61786]
[1777460474636,54.01,77602.53,0.0,-0.99431,1e-05,0.61641]
[1777460477743,54.01,77602.51,0.0,-0.99431,1e-05,0.61639]
[1777460477773,54.01,77602.51,0.0,-0.99431,1e-05,0.61639]
[1777460480677,54.01,77599.39,0.0,-0.99433,1e-05,0.614]
[1777460481684,54.01,77594.72,0.0,-0.99437,1e-05,0.61043]
[1777460482692,54.01,77589.65,0.0,-0.99441,1e-05,0.60658]
[1777460483605,54.01,77589.65,0.0,-0.99441,1e-05,0.60658]
[1777460483768,54.01,77589.65,0.0,-0.99441,1e-05,0.60658]
[1777460484121,54.01,77590.82,0.0,-0.9944,1e-05,0.60747]
[1777460485713,54.01,77588.46,0.0,-0.99442,1e-05,0.60568]
[1777460489771,54.01,77587.15,0.0,-0.99443,1e-05,0.60469]
[1777460490392,54.01,77587.15,0.0,-0.99443,1e-05,0.60469]
[1777460490520,54.01,77587.15,0.0,-0.99443,1e-05,0.60469]
[1777460490528,54.01,77586.74,0.0,-0.99443,1e-05,0.60438]
[1777460491755,54.01,77583.05,0.0,-0.99448,1e-05,0.5998]
[1777460495973,54.01,77582.74,0.0,-0.99448,1e-05,0.59956]
[1777460496023,54.01,77582.74,0.0,-0.99448,1e-05,0.59956]
[1777460498804,54.01,77577.63,0.0,-0.99452,1e-05,0.59574]
[1777460499811,54.01,77567.21,0.0,-0.9946,1e-05,0.588]
[1777460500818,54.01,77564.9,0.0,-0.99461,1e-05,0.58629]
[1777460501825,54.01,77558.23,0.0,-0.99466,1e-05,0.58139]
[1777460503838,54.01,77554.92,0.0,-0.99469,1e-05,0.57897]
[1777460505852,54.01,77552.54,0.0,-0.99471,1e-05,0.57724]
[1777460506852,54.01,77552.54,0.0,-0.99471,1e-05,0.57724]
[1777460507024,54.01,77552.54,0.0,-0.99471,1e-05,0.57724]
[1777460507072,54.01,77552.42,0.0,-0.99471,1e-05,0.57715]
[1777460507867,54.01,77543.43,0.0,-0.99477,1e-05,0.57064]
[1777460508874,54.01,77544.83,0.0,-0.99476,1e-05,0.57165]
[1777460510888,54.01,77549.61,0.0,-0.99473,1e-05,0.57511]
[1777460513475,54.01,77550.8,0.0,-0.99472,1e-05,0.57598]
[1777460513521,54.01,77550.8,0.0,-0.99472,1e-05,0.57598]
[1777460512902,54.01,77548.88,0.0,-0.99473,1e-05,0.57458]
[1777460514915,54.01,77546.41,0.0,-0.99475,1e-05,0.5728]
[1777460519951,54.01,77544.97,0.0,-0.99476,1e-05,0.57176]
[1777460520724,54.01,77544.97,0.0,-0.99476,1e-05,0.57176]
[1777460520768,54.01,77544.97,0.0,-0.99476,1e-05,0.57176]
[1777460520958,54.01,77544.85,0.0,-0.99476,1e-05,0.57167]
[1777460522221,54.01,77544.85,0.0,-0.99476,1e-05,0.57167]
[1777460522269,54.01,77544.85,0.0,-0.99476,1e-05,0.57167]
[1777460527018,54.01,77544.7,0.0,-0.99476,1e-05,0.57156]
[1777460527256,54.01,77544.7,0.0,-0.99476,1e-05,0.57156]
[1777460527268,54.01,77544.7,0.0,-0.99476,1e-05,0.57156]
[1777460527347,54.01,77545.68,0.0,-0.99476,1e-05,0.57227]
[1777460533041,54.01,77546.35,0.0,-0.99475,1e-05,0.57275]
[1777460534031,54.01,77546.35,0.0,-0.99475,1e-05,0.57275]
[1777460534270,54.01,77546.35,0.0,-0.99475,1e-05,0.57275]
[1777460534371,54.01,77545.8,0.0,-0.99476,1e-05,0.57235]
[1777460534738,54.01,77545.8,0.0,-0.99476,1e-05,0.57235]
[1777460534772,54.01,77545.8,0.0,-0.99476,1e-05,0.57235]
[1777460540089,54.01,77545.57,0.0,-0.99476,1e-05,0.57219]
[1777460540270,54.01,77545.57,0.0,-0.99476,1e-05,0.57219]
[1777460542093,54.01,77545.67,0.0,-0.99476,1e-05,0.57226]
[1777460542270,54.01,77545.67,0.0,-0.99476,1e-05,0.57226]
[1777460542371,54.01,77546.78,0.0,-0.99475,1e-05,0.57306]
[1777460544366,54.01,77546.58,0.0,-0.99475,1e-05,0.57292]
[1777460544529,54.01,77546.58,0.0,-0.99475,1e-05,0.57292]
[1777460545125,54.01,77543.27,0.0,-0.99477,1e-05,0.57053]
[1777460546133,54.01,77540.91,0.0,-0.99479,1e-05,0.56883]
[1777460551047,54.01,77539.52,0.0,-0.9948,1e-05,0.56783]
[1777460551276,54.01,77539.52,0.0,-0.9948,1e-05,0.56783]
[1777460551350,54.01,77540.04,0.0,-0.99481,1e-05,0.56648]
[1777460551790,54.01,77540.04,0.0,-0.99481,1e-05,0.56648]
[1777460552020,54.01,77540.04,0.0,-0.99481,1e-05,0.56648]
[1777460553182,54.01,77542.02,0.0,-0.9948,1e-05,0.5679]
[1777460555196,54.01,77544.73,0.0,-0.99478,1e-05,0.56985]
[1777460558217,54.01,77548.21,0.0,-0.99475,1e-05,0.57236]
[1777460559224,54.01,77557.2,0.0,-0.99469,1e-05,0.57889]
[1777460560231,54.01,77562.61,0.0,-0.99465,1e-05,0.58285]
[1777460560812,54.01,77562.61,0.0,-0.99465,1e-05,0.58285]
[1777460561030,54.01,77562.61,0.0,-0.99465,1e-05,0.58285]
[1777460561237,54.01,77561.31,0.0,-0.99466,1e-05,0.58189]
[1777460562200,54.01,77561.31,0.0,-0.99466,1e-05,0.58189]
[1777460562281,54.01,77561.31,0.0,-0.99466,1e-05,0.58189]
[1777460566482,54.01,77560.88,0.0,-0.99466,1e-05,0.58158]
[1777460566518,54.01,77560.88,0.0,-0.99466,1e-05,0.58158]
[1777460566584,54.01,77560.86,0.0,-0.99466,1e-05,0.58156]
[1777460566711,54.01,77560.86,0.0,-0.99466,1e-05,0.58156]
[1777460566769,54.01,77560.86,0.0,-0.99466,1e-05,0.58156]
[1777460567280,54.01,77563.28,0.0,-0.99464,1e-05,0.58334]
[1777460571143,54.01,77562.66,0.0,-0.99465,1e-05,0.58288]
[1777460571268,54.01,77562.66,0.0,-0.99465,1e-05,0.58288]
[1777460571590,54.01,77562.66,0.0,-0.99465,1e-05,0.58288]
[1777460571621,54.01,77561.97,0.0,-0.99465,1e-05,0.58238]
[1777460571773,54.01,77561.97,0.0,-0.99465,1e-05,0.58238]
[1777460574329,54.01,77564.5,0.0,-0.99463,1e-05,0.58423]
[1777460575144,54.01,77564.5,0.0,-0.99463,1e-05,0.58423]
[1777460575275,54.01,77564.5,0.0,-0.99463,1e-05,0.58423]
[1777460575335,54.01,77565.95,0.0,-0.99462,1e-05,0.5853]
[1777460576642,54.01,77566.48,0.0,-0.99462,1e-05,0.58569]
[1777460576769,54.01,77566.48,0.0,-0.99462,1e-05,0.58569]
[1777460577349,54.01,77567.18,0.0,-0.99461,1e-05,0.58621]
[1777460579341,54.01,77567.7,0.0,-0.99461,1e-05,0.58659]
[1777460579522,54.01,77567.7,0.0,-0.99461,1e-05,0.58659]
[1777460580374,54.01,77572.16,0.0,-0.99457,1e-05,0.58989]
[1777460581381,54.01,77578.23,0.0,-0.99453,1e-05,0.5944]
[1777460582301,54.01,77578.23,0.0,-0.99453,1e-05,0.5944]
[1777460582522,54.01,77578.23,0.0,-0.99453,1e-05,0.5944]
[1777460582620,54.01,77580.8,0.0,-0.99451,1e-05,0.59632]
[1777460583395,54.01,77584.13,0.0,-0.99448,1e-05,0.59881]
[1777460584405,54.01,77591.19,0.0,-0.99443,1e-05,0.60413]
[1777460585408,54.01,77594.78,0.0,-0.9944,1e-05,0.60685]
[1777460586776,54.01,77594.17,0.0,-0.99441,1e-05,0.60639]
[1777460587020,54.01,77594.17,0.0,-0.99441,1e-05,0.60639]
[1777460587424,54.01,77592.58,0.0,-0.99442,1e-05,0.60518]
[1777460588430,54.01,77583.98,0.0,-0.99448,1e-05,0.5987]
[1777460589437,54.01,77580.96,0.0,-0.99451,1e-05,0.59644]
[1777460590443,54.01,77579.35,0.0,-0.99452,1e-05,0.59524]
[1777460591255,54.01,77579.35,0.0,-0.99452,1e-05,0.59524]
[1777460591282,54.01,77579.35,0.0,-0.99452,1e-05,0.59524]
[1777460593464,54.01,77575.86,0.0,-0.99455,1e-05,0.59263]
[1777460596996,54.01,77576.6,0.0,-0.99454,1e-05,0.59319]
[1777460597028,54.01,77576.6,0.0,-0.99454,1e-05,0.59319]
[1777460597816,54.01,77576.3,0.0,-0.99454,1e-05,0.59296]
[1777460598020,54.01,77576.3,0.0,-0.99454,1e-05,0.59296]
[1777460598499,54.01,77574.78,0.0,-0.99455,1e-05,0.59183]
[1777460601524,54.01,77577.11,0.0,-0.99454,1e-05,0.59357]
[1777460602061,54.01,77577.11,0.0,-0.99454,1e-05,0.59357]
[1777460602274,54.01,77577.11,0.0,-0.99454,1e-05,0.59357]
[1777460605977,54.01,77576.34,0.0,-0.99454,1e-05,0.59299]
[1777460606023,54.01,77576.34,0.0,-0.99454,1e-05,0.59299]
[1777460606792,54.01,77576.59,0.0,-0.99454,1e-05,0.59318]
[1777460607019,54.01,77576.59,0.0,-0.99454,1e-05,0.59318]
[1777460607565,54.01,77576.99,0.0,-0.99454,1e-05,0.59348]
[1777460612601,54.01,77576.7,0.0,-0.99456,1e-05,0.59148]
[1777460613729,54.01,77575.88,0.0,-0.99456,1e-05,0.59087]
[1777460613776,54.01,77575.88,0.0,-0.99456,1e-05,0.59087]
[1777460620657,54.01,77576.08,0.0,-0.99456,1e-05,0.59102]
[1777460620864,54.01,77576.08,0.0,-0.99456,1e-05,0.59102]
[1777460621019,54.01,77576.08,0.0,-0.99456,1e-05,0.59102]
[1777460621664,54.01,77577.69,0.0,-0.99455,1e-05,0.59222]
[1777460622028,54.01,77577.69,0.0,-0.99455,1e-05,0.59222]
[1777460622270,54.01,77577.69,0.0,-0.99455,1e-05,0.59222]
[1777460623677,54.01,77582.67,0.0,-0.99451,1e-05,0.59593]
[1777460625103,54.01,77582.67,0.0,-0.99451,1e-05,0.59593]
[1777460625273,54.01,77582.67,0.0,-0.99451,1e-05,0.59593]
[1777460625363,54.01,77587.31,0.0,-0.99447,1e-05,0.59941]
[1777460625692,54.01,77588.61,0.0,-0.99446,1e-05,0.60039]
[1777460626749,54.01,77588.61,0.0,-0.99446,1e-05,0.60039]
[1777460626769,54.01,77588.61,0.0,-0.99446,1e-05,0.60039]
[1777460626850,54.01,77588.57,0.0,-0.99446,1e-05,0.60036]
[1777460630040,54.01,77589.24,0.0,-0.99446,1e-05,0.60086]
[1777460630276,54.01,77589.24,0.0,-0.99446,1e-05,0.60086]
[1777460633397,54.01,77589.88,0.0,-0.99445,1e-05,0.60134]
[1777460633529,54.01,77589.88,0.0,-0.99445,1e-05,0.60134]
[1777460633626,54.01,77588.01,0.0,-0.99447,1e-05,0.59993]
[1777460633889,54.01,77588.01,0.0,-0.99447,1e-05,0.59993]
[1777460634023,54.01,77588.01,0.0,-0.99447,1e-05,0.59993]
[1777460634093,54.01,77587.41,0.0,-0.99447,1e-05,0.59948]
[1777460634755,54.01,77588.67,0.0,-0.99446,1e-05,0.60043]
[1777460638783,54.01,77590.08,0.0,-0.99445,1e-05,0.60149]
[1777460639789,54.01,77591.63,0.0,-0.99444,1e-05,0.60266]
[1777460642565,54.01,77592.46,0.0,-0.99443,1e-05,0.60329]
[1777460642583,54.01,77594.3,0.0,-0.99442,1e-05,0.60468]
[1777460642773,54.01,77594.3,0.0,-0.99442,1e-05,0.60468]
[1777460645833,54.01,77596.33,0.0,-0.9944,1e-05,0.60622]
[1777460647720,54.01,77595.97,0.0,-0.99441,1e-05,0.60594]
[1777460647774,54.01,77595.97,0.0,-0.99441,1e-05,0.60594]
[1777460648171,54.01,77595.97,0.0,-0.99441,1e-05,0.60594]
[1777460648269,54.01,77595.97,0.0,-0.99441,1e-05,0.60594]
[1777460648273,54.01,77596.36,0.0,-0.9944,1e-05,0.60624]
[1777460653889,54.01,77597.03,0.0,-0.9944,1e-05,0.60675]
[1777460654896,54.01,77598.31,0.0,-0.99439,1e-05,0.60772]
[1777460655902,54.01,77599.97,0.0,-0.99438,1e-05,0.60898]
[1777460656810,54.01,77599.97,0.0,-0.99438,1e-05,0.60898]
[1777460657024,54.01,77599.97,0.0,-0.99438,1e-05,0.60898]
[1777460657050,54.01,77602.47,0.0,-0.99436,1e-05,0.61089]
[1777460658923,54.01,77604.01,0.0,-0.99434,1e-05,0.61207]
[1777460661945,54.01,77605.35,0.0,-0.99433,1e-05,0.61309]
[1777460663137,54.01,77605.35,0.0,-0.99433,1e-05,0.61309]
[1777460663270,54.01,77605.35,0.0,-0.99433,1e-05,0.61309]
[1777460663339,54.01,77607.56,0.0,-0.99432,1e-05,0.61478]
[1777460664104,54.01,77607.56,0.0,-0.99432,1e-05,0.61478]
[1777460664273,54.01,77607.56,0.0,-0.99432,1e-05,0.61478]
[1777460666979,54.01,77609.09,0.0,-0.9943,1e-05,0.61596]
[1777460668035,54.01,77609.09,0.0,-0.9943,1e-05,0.61596]
[1777460668273,54.01,77609.09,0.0,-0.9943,1e-05,0.61596]
[1777460671007,54.01,77610.1,0.0,-0.99431,1e-05,0.6149]
[1777460672016,54.01,77611.43,0.0,-0.9943,1e-05,0.61593]
[1777460673338,54.01,77611.43,0.0,-0.9943,1e-05,0.61593]
[1777460673519,54.01,77611.43,0.0,-0.9943,1e-05,0.61593]
[1777460673536,54.01,77614.12,0.0,-0.99428,1e-05,0.618]
[1777460674030,54.01,77619.45,0.0,-0.99424,1e-05,0.62212]
[1777460675037,54.01,77621.6,0.0,-0.99422,1e-05,0.62379]
[1777460676044,54.01,77625.38,0.0,-0.99419,1e-05,0.62673]
[1777460678057,54.01,77626.87,0.0,-0.99418,1e-05,0.62789]
[1777460679066,54.01,77629.75,0.0,-0.99416,1e-05,0.63015]
[1777460680073,54.01,77632.22,0.0,-0.99414,1e-05,0.63208]
[1777460681234,54.01,77632.22,0.0,-0.99414,1e-05,0.63208]
[1777460681273,54.01,77632.22,0.0,-0.99414,1e-05,0.63208]
[1777460681934,54.01,77631.28,0.0,-0.99414,1e-05,0.63135]
[1777460686115,54.01,77628.88,0.0,-0.99416,1e-05,0.62946]
[1777460687121,54.01,77626.14,0.0,-0.99418,1e-05,0.62732]
[1777460688129,54.01,77622.39,0.0,-0.99421,1e-05,0.6244]
[1777460688950,54.01,77622.39,0.0,-0.99421,1e-05,0.6244]
[1777460689021,54.01,77622.39,0.0,-0.99421,1e-05,0.6244]
[1777460693166,54.01,77625.85,0.0,-0.99419,1e-05,0.6271]
[1777460694184,54.01,77639.95,0.0,-0.99407,1e-05,0.63818]
[1777460695188,54.01,77655.74,0.0,-0.99394,1e-05,0.65079]
[1777460696196,54.01,77663.67,0.0,-0.99387,1e-05,0.6572]
[1777460697203,54.01,77666.16,0.0,-0.99385,1e-05,0.65922]
[1777460698591,54.01,77666.16,0.0,-0.99385,1e-05,0.65922]
[1777460698600,54.01,77664.77,0.0,-0.99387,1e-05,0.65809]
[1777460699269,54.01,77664.77,0.0,-0.99387,1e-05,0.65809]
[1777460699370,54.01,77664.55,0.0,-0.99387,1e-05,0.65791]
[1777460700224,54.01,77665.79,0.0,-0.99386,1e-05,0.65892]
[1777460703245,54.01,77661.0,0.0,-0.9939,1e-05,0.65504]
[1777460704252,54.01,77658.59,0.0,-0.99392,1e-05,0.65309]
[1777460705259,54.01,77656.04,0.0,-0.99394,1e-05,0.65103]
[1777460706170,54.01,77656.04,0.0,-0.99394,1e-05,0.65103]
[1777460706274,54.01,77656.04,0.0,-0.99394,1e-05,0.65103]
[1777460706373,54.01,77657.86,0.0,-0.99392,1e-05,0.6525]
[1777460707273,54.01,77659.76,0.0,-0.99391,1e-05,0.65403]
[1777460708280,54.01,77657.58,0.0,-0.99393,1e-05,0.65227]
[1777460709271,54.01,77657.58,0.0,-0.99393,1e-05,0.65227]
[1777460709525,54.01,77657.58,0.0,-0.99393,1e-05,0.65227]
[1777460709620,54.01,77656.11,0.0,-0.99394,1e-05,0.65109]
[1777460712307,54.01,77657.3,0.0,-0.99393,1e-05,0.65205]
[1777460713975,54.01,77657.75,0.0,-0.99392,1e-05,0.65241]
[1777460714021,54.01,77657.75,0.0,-0.99392,1e-05,0.65241]
[1777460714695,54.01,77654.67,0.0,-0.99395,1e-05,0.64993]
[1777460715768,54.01,77654.89,0.0,-0.99395,1e-05,0.65011]
[1777460716336,54.01,77654.41,0.0,-0.99395,1e-05,0.64972]
[1777460719356,54.01,77652.05,0.0,-0.99397,1e-05,0.64783]
[1777460723476,54.01,77650.88,0.0,-0.99398,1e-05,0.64689]
[1777460723520,54.01,77650.88,0.0,-0.99398,1e-05,0.64689]
[1777460727415,54.01,77647.53,0.0,-0.99401,1e-05,0.64421]
[1777460730562,54.01,77647.68,0.0,-0.99401,1e-05,0.64433]
[1777460730774,54.01,77647.68,0.0,-0.99401,1e-05,0.64433]
[1777460730664,54.01,77643.63,0.0,-0.99404,1e-05,0.6411]
[1777460732348,54.01,77641.98,0.0,-0.99407,1e-05,0.63791]
[1777460732517,54.01,77641.98,0.0,-0.99407,1e-05,0.63791]
[1777460732544,54.01,77641.78,0.0,-0.99407,1e-05,0.63775]
[1777460733456,54.01,77638.46,0.0,-0.9941,1e-05,0.63513]
[1777460734997,54.01,77638.23,0.0,-0.9941,1e-05,0.63494]
[1777460735024,54.01,77638.23,0.0,-0.9941,1e-05,0.63494]
[1777460736477,54.01,77634.95,0.0,-0.99413,1e-05,0.63236]
[1777460737484,54.01,77632.57,0.0,-0.99415,1e-05,0.63049]
[1777460738491,54.01,77625.81,0.0,-0.9942,1e-05,0.62521]
[1777460740505,54.01,77630.26,0.0,-0.99417,1e-05,0.62868]
[1777460740952,54.01,77630.26,0.0,-0.99417,1e-05,0.62868]
[1777460741019,54.01,77630.26,0.0,-0.99417,1e-05,0.62868]
[1777460743031,54.01,77632.93,0.0,-0.99415,1e-05,0.63077]
[1777460743267,54.01,77632.93,0.0,-0.99415,1e-05,0.63077]
[1777460743526,54.01,77636.15,0.0,-0.99412,1e-05,0.63331]
[1777460744527,54.01,77636.15,0.0,-0.99412,1e-05,0.63331]
[1777460744774,54.01,77636.15,0.0,-0.99412,1e-05,0.63331]
[1777460747555,54.01,77639.53,0.0,-0.99409,1e-05,0.63597]
[1777460751812,54.01,77638.24,0.0,-0.9941,1e-05,0.63495]
[1777460752019,54.01,77638.24,0.0,-0.9941,1e-05,0.63495]
[1777460752590,54.01,77637.3,0.0,-0.99411,1e-05,0.63421]
[1777460752901,54.01,77637.3,0.0,-0.99411,1e-05,0.63421]
[1777460753019,54.01,77637.3,0.0,-0.99411,1e-05,0.63421]
[1777460758635,54.01,77638.66,0.0,-0.9941,1e-05,0.63528]
[1777460761391,54.01,77638.79,0.0,-0.9941,1e-05,0.63539]
[1777460761517,54.01,77638.79,0.0,-0.9941,1e-05,0.63539]
[1777460763268,54.01,77639.79,0.0,-0.99409,1e-05,0.63618]
[1777460763518,54.01,77639.79,0.0,-0.99409,1e-05,0.63618]
[1777460763670,54.01,77640.82,0.0,-0.99408,1e-05,0.63699]
[1777460768360,54.01,77642.35,0.0,-0.99407,1e-05,0.6382]
[1777460768523,54.01,77642.35,0.0,-0.99407,1e-05,0.6382]
[1777460773399,54.01,77643.88,0.0,-0.99406,1e-05,0.63941]
[1777460773523,54.01,77643.88,0.0,-0.99406,1e-05,0.63941]
[1777460773557,54.01,77643.88,0.0,-0.99406,1e-05,0.63941]
[1777460773768,54.01,77643.88,0.0,-0.99406,1e-05,0.63941]
[1777460773774,54.01,77644.09,0.0,-0.99406,1e-05,0.63958]
[1777460778774,54.01,77648.45,0.0,-0.99402,1e-05,0.64305]
[1777460779188,54.01,77648.45,0.0,-0.99402,1e-05,0.64305]
[1777460779270,54.01,77648.45,0.0,-0.99402,1e-05,0.64305]
[1777460780789,54.01,77642.25,0.0,-0.99407,1e-05,0.63812]
[1777460783102,54.01,77641.46,0.0,-0.99408,1e-05,0.6375]
[1777460783268,54.01,77641.46,0.0,-0.99408,1e-05,0.6375]
[1777460783812,54.01,77642.01,0.0,-0.99407,1e-05,0.63793]
[1777460784869,54.01,77640.65,0.0,-0.99408,1e-05,0.63686]
[1777460785018,54.01,77640.65,0.0,-0.99408,1e-05,0.63686]
[1777460789244,54.01,77641.79,0.0,-0.99407,1e-05,0.63776]
[1777460789269,54.01,77641.79,0.0,-0.99407,1e-05,0.63776]
[1777460789395,54.01,77639.01,0.0,-0.9941,1e-05,0.63556]
[1777460789854,54.01,77634.24,0.0,-0.99414,1e-05,0.6318]
[1777460791460,54.01,77634.24,0.0,-0.99414,1e-05,0.6318]
[1777460791520,54.01,77634.24,0.0,-0.99414,1e-05,0.6318]
[1777460791588,54.01,77634.21,0.0,-0.99415,1e-05,0.62991]
[1777460794228,54.01,77635.1,0.0,-0.99415,1e-05,0.63061]
[1777460794272,54.01,77635.1,0.0,-0.99415,1e-05,0.63061]
[1777460798512,54.01,77634.96,0.0,-0.99415,1e-05,0.6305]
[1777460798525,54.01,77634.96,0.0,-0.99415,1e-05,0.6305]
[1777460798600,54.01,77635.83,0.0,-0.99414,1e-05,0.63118]
[1777460799231,54.01,77635.83,0.0,-0.99414,1e-05,0.63118]
[1777460799268,54.01,77635.83,0.0,-0.99414,1e-05,0.63118]
[1777460801475,54.01,77632.54,0.0,-0.99417,1e-05,0.6286]
[1777460801520,54.01,77632.54,0.0,-0.99417,1e-05,0.6286]
[1777460801574,54.01,77624.11,0.0,-0.99423,1e-05,0.62204]
[1777460801938,54.01,77623.45,0.0,-0.99424,1e-05,0.62152]
[1777460807059,54.01,77622.55,0.0,-0.99425,1e-05,0.62083]
[1777460807267,54.01,77622.55,0.0,-0.99425,1e-05,0.62083]
[1777460807358,54.01,77617.78,0.0,-0.99428,1e-05,0.61714]
[1777460807979,54.01,77614.59,0.0,-0.99431,1e-05,0.61469]
[1777460810862,54.01,77614.14,0.0,-0.99431,1e-05,0.61434]
[1777460811018,54.01,77614.16,0.0,-0.99431,1e-05,0.61436]
[1777460811031,54.01,77614.89,0.0,-0.99431,1e-05,0.61492]
[1777460812177,54.01,77614.89,0.0,-0.99431,1e-05,0.61492]
[1777460812269,54.01,77614.89,0.0,-0.99431,1e-05,0.61492]
[1777460812278,54.01,77618.94,0.0,-0.99428,1e-05,0.61804]
[1777460815030,54.01,77616.69,0.0,-0.99429,1e-05,0.6163]
[1777460816233,54.01,77616.69,0.0,-0.99429,1e-05,0.6163]
[1777460816273,54.01,77616.69,0.0,-0.99429,1e-05,0.6163]
[1777460816694,54.01,77616.69,0.0,-0.99429,1e-05,0.6163]
[1777460816769,54.01,77616.69,0.0,-0.99429,1e-05,0.6163]
[1777460816856,54.01,77615.18,0.0,-0.99431,1e-05,0.61514]
[1777460819058,54.01,77611.93,0.0,-0.99433,1e-05,0.61265]
[1777460820331,54.01,77611.93,0.0,-0.99433,1e-05,0.61265]
[1777460820518,54.01,77611.93,0.0,-0.99433,1e-05,0.61265]
[1777460820615,54.01,77603.85,0.0,-0.99439,1e-05,0.60649]
[1777460821072,54.01,77600.52,0.0,-0.99442,1e-05,0.60396]
[1777460823086,54.01,77597.52,0.0,-0.99444,1e-05,0.6017]
[1777460824389,54.01,77597.52,0.0,-0.99444,1e-05,0.6017]
[1777460824524,54.01,77597.52,0.0,-0.99444,1e-05,0.6017]
[1777460824576,54.01,77591.04,0.0,-0.99449,1e-05,0.59682]
[1777460826107,54.01,77585.78,0.0,-0.99453,1e-05,0.59289]
[1777460827114,54.01,77582.97,0.0,-0.99456,1e-05,0.5908]
[1777460829127,54.01,77577.0,0.0,-0.9946,1e-05,0.58638]
[1777460830119,54.01,77577.0,0.0,-0.9946,1e-05,0.58638]
[1777460830272,54.01,77577.0,0.0,-0.9946,1e-05,0.58638]
[1777460831177,54.01,77576.74,0.0,-0.9946,1e-05,0.58619]
[1777460831272,54.01,77576.74,0.0,-0.9946,1e-05,0.58619]
[1777460831278,54.01,77576.63,0.0,-0.9946,1e-05,0.58611]
[1777460833156,54.01,77573.95,0.0,-0.99462,1e-05,0.58413]
[1777460834163,54.01,77569.55,0.0,-0.99466,1e-05,0.5809]
[1777460835684,54.01,77569.55,0.0,-0.99466,1e-05,0.5809]
[1777460835772,54.01,77569.55,0.0,-0.99466,1e-05,0.5809]
[1777460835785,54.01,77567.43,0.0,-0.99467,1e-05,0.57935]
[1777460840723,54.01,77567.74,0.0,-0.99467,1e-05,0.57958]
[1777460840773,54.01,77567.74,0.0,-0.99467,1e-05,0.57958]
[1777460840824,54.01,77569.98,0.0,-0.99465,1e-05,0.58122]
[1777460841212,54.01,77572.93,0.0,-0.99463,1e-05,0.58338]
[1777460842930,54.01,77573.17,0.0,-0.99463,1e-05,0.58356]
[1777460842979,54.01,77573.17,0.0,-0.99463,1e-05,0.58356]
[1777460843231,54.01,77568.1,0.0,-0.99467,1e-05,0.57984]
[1777460844239,54.01,77562.14,0.0,-0.99471,1e-05,0.5755]
[1777460848124,54.01,77562.37,0.0,-0.99471,1e-05,0.57566]
[1777460848271,54.01,77562.37,0.0,-0.99471,1e-05,0.57566]
[1777460848327,54.01,77567.67,0.0,-0.99467,1e-05,0.57953]
[1777460849572,54.01,77571.88,0.0,-0.99464,1e-05,0.58261]
[1777460851797,54.01,77573.03,0.0,-0.99463,1e-05,0.58346]
[1777460851891,54.01,77571.44,0.0,-0.99466,1e-05,0.58053]
[1777460852019,54.01,77571.44,0.0,-0.99466,1e-05,0.58053]
[1777460857329,54.01,77568.91,0.0,-0.99468,1e-05,0.57868]
[1777460859769,54.01,77568.08,0.0,-0.99468,1e-05,0.57807]
[1777460861358,54.01,77573.73,0.0,-0.99464,1e-05,0.58221]
[1777460862176,54.01,77573.73,0.0,-0.99464,1e-05,0.58221]
[1777460862271,54.01,77573.73,0.0,-0.99464,1e-05,0.58221]
[1777460862517,54.01,77573.73,0.0,-0.99464,1e-05,0.58221]
[1777460862769,54.01,77573.73,0.0,-0.99464,1e-05,0.58221]
[1777460862871,54.01,77574.52,0.0,-0.99464,1e-05,0.58279]
[1777460867399,54.01,77571.1,0.0,-0.99466,1e-05,0.58028]
[1777460868135,54.01,77571.1,0.0,-0.99466,1e-05,0.58028]
[1777460868270,54.01,77571.1,0.0,-0.99466,1e-05,0.58028]
[1777460868394,54.01,77571.1,0.0,-0.99466,1e-05,0.58028]
[1777460868519,54.01,77571.1,0.0,-0.99466,1e-05,0.58028]
[1777460868620,54.01,77572.47,0.0,-0.99465,1e-05,0.58128]
[1777460873030,54.01,77574.12,0.0,-0.99464,1e-05,0.58249]
[1777460873205,54.01,77574.12,0.0,-0.99464,1e-05,0.58249]
[1777460873272,54.01,77574.12,0.0,-0.99464,1e-05,0.58249]
[1777460873442,54.01,77573.6,0.0,-0.99464,1e-05,0.58211]
[1777460878477,54.01,77573.95,0.0,-0.99464,1e-05,0.58237]
[1777460880520,54.01,77574.42,0.0,-0.99464,1e-05,0.58271]
[1777460880784,54.01,77574.42,0.0,-0.99464,1e-05,0.58271]
[1777460880803,54.01,77574.42,0.0,-0.99464,1e-05,0.58271]
[1777460880883,54.01,77573.71,0.0,-0.99464,1e-05,0.58219]
[1777460881021,54.01,77573.71,0.0,-0.99464,1e-05,0.58219]
[1777460886533,54.01,77575.1,0.0,-0.99463,1e-05,0.58321]
[1777460887745,54.01,77575.1,0.0,-0.99463,1e-05,0.58321]
[1777460887773,54.01,77575.1,0.0,-0.99463,1e-05,0.58321]
[1777460887774,54.01,77574.17,0.0,-0.99464,1e-05,0.58253]
[1777460888062,54.01,77574.17,0.0,-0.99464,1e-05,0.58253]
[1777460888270,54.01,77574.17,0.0,-0.99464,1e-05,0.58253]
[1777460892584,54.01,77574.88,0.0,-0.99463,1e-05,0.58305]
[1777460892775,54.01,77574.88,0.0,-0.99463,1e-05,0.58305]
[1777460892793,54.01,77573.86,0.0,-0.99464,1e-05,0.5823]
[1777460894368,54.01,77574.08,0.0,-0.99464,1e-05,0.58246]
[1777460894520,54.01,77574.08,0.0,-0.99464,1e-05,0.58246]
[1777460898532,54.01,77573.49,0.0,-0.99464,1e-05,0.58203]
[1777460898771,54.01,77573.49,0.0,-0.99464,1e-05,0.58203]
[1777460898863,54.01,77572.84,0.0,-0.99465,1e-05,0.58155]
[1777460899681,54.01,77572.84,0.0,-0.99465,1e-05,0.58155]
[1777460899771,54.01,77572.84,0.0,-0.99465,1e-05,0.58155]
[1777460899782,54.01,77570.16,0.0,-0.99467,1e-05,0.57959]
[1777460901643,54.01,77572.8,0.0,-0.99465,1e-05,0.58152]
[1777460903164,54.01,77574.4,0.0,-0.99464,1e-05,0.5827]
[1777460903273,54.01,77574.4,0.0,-0.99464,1e-05,0.5827]
[1777460903292,54.01,77574.4,0.0,-0.99464,1e-05,0.5827]
[1777460903525,54.01,77574.4,0.0,-0.99464,1e-05,0.5827]
[1777460903658,54.01,77573.68,0.0,-0.99464,1e-05,0.58217]
[1777460908693,54.01,77574.54,0.0,-0.99464,1e-05,0.5828]
[1777460911713,54.01,77575.06,0.0,-0.99465,1e-05,0.58142]
[1777460915742,54.01,77572.24,0.0,-0.99467,1e-05,0.57936]
[1777460916749,54.01,77569.66,0.0,-0.99469,1e-05,0.57747]
[1777460917646,54.01,77569.66,0.0,-0.99469,1e-05,0.57747]
[1777460917771,54.01,77569.66,0.0,-0.99469,1e-05,0.57747]
[1777460917815,54.01,77569.66,0.0,-0.99469,1e-05,0.57747]
[1777460917870,54.01,77569.52,0.0,-0.99469,1e-05,0.57737]
[1777460918018,54.01,77569.52,0.0,-0.99469,1e-05,0.57737]
[1777460923740,54.01,77569.23,0.0,-0.99469,1e-05,0.57716]
[1777460924672,54.01,77569.58,0.0,-0.99469,1e-05,0.57741]
[1777460924774,54.01,77569.58,0.0,-0.99469,1e-05,0.57741]
[1777460924954,54.01,77569.58,0.0,-0.99469,1e-05,0.57741]
[1777460924809,54.01,77569.35,0.0,-0.99469,1e-05,0.57725]
[1777460925019,54.01,77569.35,0.0,-0.99469,1e-05,0.57725]
[1777460925816,54.01,77572.23,0.0,-0.99467,1e-05,0.57935]
[1777460927836,54.01,77575.64,0.0,-0.99464,1e-05,0.58185]
[1777460928367,54.01,77575.64,0.0,-0.99464,1e-05,0.58185]
[1777460928960,54.01,77575.64,0.0,-0.99464,1e-05,0.58185]
[1777460928842,54.01,77575.67,0.0,-0.99464,1e-05,0.58187]
[1777460931863,54.01,77572.79,0.0,-0.99466,1e-05,0.57976]
[1777460932387,54.01,77572.79,0.0,-0.99466,1e-05,0.57976]
[1777460932870,54.01,77570.94,0.0,-0.99468,1e-05,0.57841]
[1777460937906,54.01,77571.52,0.0,-0.99467,1e-05,0.57883]
[1777460941935,54.01,77571.39,0.0,-0.99468,1e-05,0.57873]
[1777460941936,54.01,77567.08,0.0,-0.99471,1e-05,0.57559]
[1777460942021,54.01,77567.08,0.0,-0.99471,1e-05,0.57559]
[1777460942397,54.01,77567.08,0.0,-0.99471,1e-05,0.57559]
[1777460942520,54.01,77567.08,0.0,-0.99471,1e-05,0.57559]
[1777460943950,54.01,77563.39,0.0,-0.99473,1e-05,0.57291]
[1777460944957,54.01,77565.43,0.0,-0.99472,1e-05,0.57439]
[1777460946143,54.01,77564.81,0.0,-0.99472,1e-05,0.57394]
[1777460946269,54.01,77564.81,0.0,-0.99472,1e-05,0.57394]
[1777460946417,54.01,77564.81,0.0,-0.99472,1e-05,0.57394]
[1777460946521,54.01,77564.81,0.0,-0.99472,1e-05,0.57394]
[1777460946971,54.01,77563.61,0.0,-0.99473,1e-05,0.57307]
[1777460947978,54.01,77556.8,0.0,-0.99478,1e-05,0.56816]
[1777460948985,54.01,77552.76,0.0,-0.99481,1e-05,0.56526]
[1777460949992,54.01,77556.67,0.0,-0.99478,1e-05,0.56806]
[1777460950239,54.01,77556.67,0.0,-0.99478,1e-05,0.56806]
[1777460950421,54.01,77556.67,0.0,-0.99478,1e-05,0.56806]
[1777460950999,54.01,77558.43,0.0,-0.99477,1e-05,0.56933]
[1777460951656,54.01,77558.43,0.0,-0.99477,1e-05,0.56933]
[1777460952385,54.01,77558.43,0.0,-0.99477,1e-05,0.56933]
[1777460953019,54.01,77552.45,0.0,-0.99482,1e-05,0.56503]
[1777460955259,54.01,77551.72,0.0,-0.99482,1e-05,0.56451]
[1777460955272,54.01,77551.72,0.0,-0.99482,1e-05,0.56451]
[1777460957047,54.01,77545.18,0.0,-0.99487,1e-05,0.55985]
[1777460958056,54.01,77539.92,0.0,-0.99491,1e-05,0.55612]
[1777460959257,54.01,77539.92,0.0,-0.99491,1e-05,0.55612]
[1777460959271,54.01,77539.92,0.0,-0.99491,1e-05,0.55612]
[1777460959603,54.01,77539.92,0.0,-0.99491,1e-05,0.55612]
[1777460959771,54.01,77539.92,0.0,-0.99491,1e-05,0.55612]
[1777460959872,54.01,77539.88,0.0,-0.99491,1e-05,0.55609]
[1777460961077,54.01,77533.84,0.0,-0.99495,1e-05,0.55184]
[1777460962084,54.01,77529.78,0.0,-0.99498,1e-05,0.549]
[1777460963092,54.01,77526.18,0.0,-0.995,1e-05,0.54649]
[1777460964099,54.01,77527.25,0.0,-0.995,1e-05,0.54723]
[1777460965106,54.01,77529.86,0.0,-0.99498,1e-05,0.54905]
[1777460967120,54.01,77531.95,0.0,-0.99496,1e-05,0.55051]
[1777460968469,54.01,77531.95,0.0,-0.99496,1e-05,0.55051]
[1777460968519,54.01,77531.95,0.0,-0.99496,1e-05,0.55051]
[1777460968995,54.01,77531.95,0.0,-0.99496,1e-05,0.55051]
[1777460969022,54.01,77531.95,0.0,-0.99496,1e-05,0.55051]
[1777460969015,54.01,77531.36,0.0,-0.99497,1e-05,0.5501]
[1777460974182,54.01,77530.1,0.0,-0.99499,1e-05,0.54753]
[1777460975179,54.01,77514.99,0.0,-0.9951,1e-05,0.53708]
[1777460976185,54.01,77511.87,0.0,-0.99512,1e-05,0.53494]
[1777460977194,54.01,77514.85,0.0,-0.9951,1e-05,0.53698]
[1777460980795,54.01,77516.07,0.0,-0.99509,1e-05,0.53782]
[1777460981023,54.01,77516.07,0.0,-0.99509,1e-05,0.53782]
[1777460980869,54.01,77517.67,0.0,-0.99508,1e-05,0.53892]
[1777460981145,54.01,77517.67,0.0,-0.99508,1e-05,0.53892]
[1777460981277,54.01,77517.67,0.0,-0.99508,1e-05,0.53892]
[1777460981306,54.01,77515.8,0.0,-0.99509,1e-05,0.53763]
[1777460982229,54.01,77518.68,0.0,-0.99507,1e-05,0.53961]
[1777460983236,54.01,77523.03,0.0,-0.99504,1e-05,0.54262]
[1777460985547,54.01,77523.4,0.0,-0.99504,1e-05,0.54288]
[1777460985771,54.01,77523.4,0.0,-0.99504,1e-05,0.54288]
[1777460985885,54.01,77523.4,0.0,-0.99504,1e-05,0.54288]
[1777460986019,54.01,77523.4,0.0,-0.99504,1e-05,0.54288]
[1777460985987,54.01,77525.22,0.0,-0.99503,1e-05,0.54414]
[1777460988271,54.01,77523.05,0.0,-0.99504,1e-05,0.54263]
[1777460989447,54.01,77523.05,0.0,-0.99504,1e-05,0.54263]
[1777460989519,54.01,77523.05,0.0,-0.99504,1e-05,0.54263]
[1777460989546,54.01,77522.3,0.0,-0.99505,1e-05,0.54211]
[1777460990247,54.01,77522.3,0.0,-0.99505,1e-05,0.54211]
[1777460990270,54.01,77522.3,0.0,-0.99505,1e-05,0.54211]
[1777460992270,54.01,77522.62,0.0,-0.99504,1e-05,0.54234]
[1777460992302,54.01,77519.11,0.0,-0.99507,1e-05,0.53991]
[1777460993308,54.01,77516.47,0.0,-0.99509,1e-05,0.53809]
[1777460994288,54.01,77516.47,0.0,-0.99509,1e-05,0.53809]
[1777460994519,54.01,77516.47,0.0,-0.99509,1e-05,0.53809]
[1777460994584,54.01,77514.54,0.0,-0.9951,1e-05,0.53677]
[1777460997461,54.01,77515.43,0.0,-0.99509,1e-05,0.53738]
[1777460997522,54.01,77515.43,0.0,-0.99509,1e-05,0.53738]
[1777460997557,54.01,77517.08,0.0,-0.99508,1e-05,0.53851]
[1777460998271,54.01,77517.08,0.0,-0.99508,1e-05,0.53851]
[1777460998520,54.01,77517.08,0.0,-0.99508,1e-05,0.53851]
[1777461001741,54.01,77515.99,0.0,-0.99509,1e-05,0.53776]
[1777461001771,54.01,77515.99,0.0,-0.99509,1e-05,0.53776]
[1777461001790,54.01,77516.46,0.0,-0.99509,1e-05,0.53809]
[1777461005273,54.01,77516.29,0.0,-0.99509,1e-05,0.53797]
[1777461005523,54.01,77516.29,0.0,-0.99509,1e-05,0.53797]
[1777461005594,54.01,77519.25,0.0,-0.99507,1e-05,0.54001]
[1777461007840,54.01,77520.32,0.0,-0.99506,1e-05,0.54075]
[1777461007936,54.01,77520.32,0.0,-0.99506,1e-05,0.54075]
[1777461008027,54.01,77520.32,0.0,-0.99506,1e-05,0.54075]
[1777461008034,54.01,77521.32,0.0,-0.99505,1e-05,0.54144]
[1777461009421,54.01,77524.23,0.0,-0.99503,1e-05,0.54345]
[1777461011898,54.01,77523.93,0.0,-0.99504,1e-05,0.54324]
[1777461011991,54.01,77523.93,0.0,-0.99504,1e-05,0.54324]
[1777461012020,54.01,77523.93,0.0,-0.99504,1e-05,0.54324]
[1777461011955,54.01,77523.15,0.0,-0.99504,1e-05,0.5427]
[1777461015463,54.01,77526.55,0.0,-0.99502,1e-05,0.54506]
[1777461016470,54.01,77531.87,0.0,-0.99498,1e-05,0.54877]
[1777461017578,54.01,77531.87,0.0,-0.99498,1e-05,0.54877]
[1777461017770,54.01,77531.87,0.0,-0.99498,1e-05,0.54877]
[1777461017866,54.01,77537.85,0.0,-0.99494,1e-05,0.55296]
[1777461018242,54.01,77537.85,0.0,-0.99494,1e-05,0.55296]
[1777461018269,54.01,77537.85,0.0,-0.99494,1e-05,0.55296]
[1777461018484,54.01,77540.17,0.0,-0.99492,1e-05,0.5546]
[1777461020498,54.01,77543.43,0.0,-0.9949,1e-05,0.5569]
[1777461023414,54.01,77542.02,0.0,-0.99491,1e-05,0.5559]
[1777461023522,54.01,77542.02,0.0,-0.99491,1e-05,0.5559]
[1777461023713,54.01,77542.02,0.0,-0.99491,1e-05,0.5559]
[1777461023774,54.01,77542.02,0.0,-0.99491,1e-05,0.5559]
[1777461023812,54.01,77541.85,0.0,-0.99491,1e-05,0.55578]
[1777461025533,54.01,77536.99,0.0,-0.99494,1e-05,0.55236]
[1777461026373,54.01,77536.99,0.0,-0.99494,1e-05,0.55236]
[1777461026428,54.01,77536.99,0.0,-0.99494,1e-05,0.55236]
[1777461026521,54.01,77536.99,0.0,-0.99494,1e-05,0.55236]
[1777461026541,54.01,77533.47,0.0,-0.99497,1e-05,0.54989]
[1777461028555,54.01,77531.09,0.0,-0.99498,1e-05,0.54822]
[1777461031577,54.01,77532.15,0.0,-0.99499,1e-05,0.54728]
[1777461032383,54.01,77532.15,0.0,-0.99499,1e-05,0.54728]
[1777461032500,54.01,77532.15,0.0,-0.99499,1e-05,0.54728]
[1777461032525,54.01,77532.15,0.0,-0.99499,1e-05,0.54728]
[1777461032584,54.01,77533.82,0.0,-0.99498,1e-05,0.54844]
[1777461035498,54.01,77535.23,0.0,-0.99497,1e-05,0.54943]
[1777461035519,54.01,77535.23,0.0,-0.99497,1e-05,0.54943]
[1777461038050,54.01,77535.47,0.0,-0.99497,1e-05,0.5496]
[1777461038091,54.01,77535.09,0.0,-0.99497,1e-05,0.54933]
[1777461038268,54.01,77535.09,0.0,-0.99497,1e-05,0.54933]
[1777461038625,54.01,77535.03,0.0,-0.99497,1e-05,0.54929]
[1777461043661,54.01,77535.51,0.0,-0.99497,1e-05,0.54962]
[1777461048695,54.01,77536.13,0.0,-0.99496,1e-05,0.55006]
[1777461050710,54.01,77538.02,0.0,-0.99495,1e-05,0.55138]
[1777461051239,54.01,77538.02,0.0,-0.99495,1e-05,0.55138]
[1777461051271,54.01,77538.02,0.0,-0.99495,1e-05,0.55138]
[1777461053731,54.01,77534.91,0.0,-0.99497,1e-05,0.5492]
[1777461054737,54.01,77532.86,0.0,-0.99499,1e-05,0.54777]
[1777461055141,54.01,77532.86,0.0,-0.99499,1e-05,0.54777]
[1777461055283,54.01,77532.86,0.0,-0.99499,1e-05,0.54777]
[1777461055947,54.01,77532.86,0.0,-0.99499,1e-05,0.54777]
[1777461056019,54.01,77532.86,0.0,-0.99499,1e-05,0.54777]
[1777461056020,54.01,77532.95,0.0,-0.99499,1e-05,0.54783]
[1777461058766,54.01,77530.94,0.0,-0.995,1e-05,0.54643]
[1777461064808,54.01,77530.81,0.0,-0.995,1e-05,0.54634]
[1777461065346,54.01,77530.81,0.0,-0.995,1e-05,0.54634]
[1777461065525,54.01,77530.81,0.0,-0.995,1e-05,0.54634]
[1777461067829,54.01,77526.75,0.0,-0.99503,1e-05,0.54352]
[1777461068932,54.01,77526.75,0.0,-0.99503,1e-05,0.54352]
[1777461069022,54.01,77526.75,0.0,-0.99503,1e-05,0.54352]
[1777461069092,54.01,77524.94,0.0,-0.99504,1e-05,0.54227]
[1777461069821,54.01,77524.94,0.0,-0.99504,1e-05,0.54227]
[1777461070017,54.01,77524.94,0.0,-0.99504,1e-05,0.54227]
[1777461070025,54.01,77527.12,0.0,-0.99503,1e-05,0.54378]
[1777461070850,54.01,77525.3,0.0,-0.99504,1e-05,0.54252]
[1777461073204,54.01,77524.86,0.0,-0.99504,1e-05,0.54221]
[1777461073274,54.01,77524.86,0.0,-0.99504,1e-05,0.54221]
[1777461078906,54.01,77525.25,0.0,-0.99504,1e-05,0.54248]
[1777461079241,54.01,77525.25,0.0,-0.99504,1e-05,0.54248]
[1777461079269,54.01,77525.25,0.0,-0.99504,1e-05,0.54248]
[1777461079356,54.01,77525.25,0.0,-0.99504,1e-05,0.54248]
[1777461079522,54.01,77525.25,0.0,-0.99504,1e-05,0.54248]
[1777461079913,54.01,77525.3,0.0,-0.99504,1e-05,0.54252]
[1777461083941,54.01,77528.37,0.0,-0.99502,1e-05,0.54464]
[1777461084532,54.01,77528.37,0.0,-0.99502,1e-05,0.54464]
[1777461084770,54.01,77528.37,0.0,-0.99502,1e-05,0.54464]
[1777461084957,54.01,77528.37,0.0,-0.99502,1e-05,0.54464]
[1777461085020,54.01,77528.37,0.0,-0.99502,1e-05,0.54464]
[1777461085107,54.01,77529.88,0.0,-0.99501,1e-05,0.54569]
[1777461090413,54.01,77530.59,0.0,-0.995,1e-05,0.54619]
[1777461090521,54.01,77530.59,0.0,-0.995,1e-05,0.54619]
[1777461094457,54.01,77531.64,0.0,-0.99501,1e-05,0.54524]
[1777461094519,54.01,77531.64,0.0,-0.99501,1e-05,0.54524]
[1777461095019,54.01,77535.16,0.0,-0.99499,1e-05,0.54769]
[1777461095246,54.01,77535.16,0.0,-0.99499,1e-05,0.54769]
[1777461095273,54.01,77535.16,0.0,-0.99499,1e-05,0.54769]
[1777461096025,54.01,77533.11,0.0,-0.995,1e-05,0.54626]
[1777461097709,54.01,77533.64,0.0,-0.995,1e-05,0.54663]
[1777461097771,54.01,77533.64,0.0,-0.995,1e-05,0.54663]
[1777461098039,54.01,77530.92,0.0,-0.99502,1e-05,0.54473]
[1777461099046,54.01,77529.21,0.0,-0.99503,1e-05,0.54355]
[1777461101641,54.01,77529.0,0.0,-0.99503,1e-05,0.5434]
[1777461101741,54.01,77529.0,0.0,-0.99503,1e-05,0.5434]
[1777461101775,54.01,77529.0,0.0,-0.99503,1e-05,0.5434]
[1777461102067,54.01,77525.54,0.0,-0.99505,1e-05,0.54101]
[1777461103073,54.01,77523.99,0.0,-0.99506,1e-05,0.53994]
[1777461105088,54.01,77528.96,0.0,-0.99503,1e-05,0.54337]
[1777461105644,54.01,77528.96,0.0,-0.99503,1e-05,0.54337]
[1777461105771,54.01,77528.96,0.0,-0.99503,1e-05,0.54337]
[1777461105796,54.01,77528.96,0.0,-0.99503,1e-05,0.54337]
[1777461106019,54.01,77528.96,0.0,-0.99503,1e-05,0.54337]
[1777461106095,54.01,77532.9,0.0,-0.995,1e-05,0.54611]
[1777461107102,54.01,77534.75,0.0,-0.99499,1e-05,0.5474]
[1777461112137,54.01,77535.07,0.0,-0.99499,1e-05,0.54763]
[1777461112499,54.01,77535.07,0.0,-0.99499,1e-05,0.54763]
[1777461112518,54.01,77535.07,0.0,-0.99499,1e-05,0.54763]
[1777461112847,54.01,77535.07,0.0,-0.99499,1e-05,0.54763]
[1777461113019,54.01,77535.07,0.0,-0.99499,1e-05,0.54763]
[1777461113144,54.01,77535.17,0.0,-0.99499,1e-05,0.5477]
[1777461116165,54.01,77539.28,0.0,-0.99496,1e-05,0.55057]
[1777461117066,54.01,77539.28,0.0,-0.99496,1e-05,0.55057]
[1777461117106,54.01,77539.28,0.0,-0.99496,1e-05,0.55057]
[1777461117271,54.01,77539.28,0.0,-0.99496,1e-05,0.55057]
[1777461117342,54.01,77539.28,0.0,-0.99496,1e-05,0.55057]
[1777461117518,54.01,77539.28,0.0,-0.99496,1e-05,0.55057]
[1777461117576,54.01,77543.09,0.0,-0.99493,1e-05,0.55325]
[1777461120203,54.01,77544.94,0.0,-0.99492,1e-05,0.55455]
[1777461121967,54.01,77544.94,0.0,-0.99492,1e-05,0.55455]
[1777461122019,54.01,77544.94,0.0,-0.99492,1e-05,0.55455]
[1777461124685,54.01,77544.98,0.0,-0.99492,1e-05,0.55458]
[1777461124770,54.01,77544.98,0.0,-0.99492,1e-05,0.55458]
[1777461124842,54.01,77544.4,0.0,-0.99492,1e-05,0.55417]
[1777461129266,54.01,77550.59,0.0,-0.99488,1e-05,0.55855]
[1777461131280,54.01,77553.58,0.0,-0.99485,1e-05,0.56068]
[1777461132868,54.01,77553.58,0.0,-0.99485,1e-05,0.56068]
[1777461133019,54.01,77553.58,0.0,-0.99485,1e-05,0.56068]
[1777461133120,54.01,77561.47,0.0,-0.9948,1e-05,0.56632]
[1777461133294,54.01,77562.11,0.0,-0.99479,1e-05,0.56678]
[1777461134301,54.01,77558.61,0.0,-0.99482,1e-05,0.56427]
[1777461139336,54.01,77558.04,0.0,-0.99482,1e-05,0.56386]
[1777461142392,54.01,77558.53,0.0,-0.99482,1e-05,0.56421]
[1777461142519,54.01,77558.53,0.0,-0.99482,1e-05,0.56421]
[1777461142619,54.01,77559.09,0.0,-0.99481,1e-05,0.56461]
[1777461143903,54.01,77559.09,0.0,-0.99481,1e-05,0.56461]
[1777461144019,54.01,77559.09,0.0,-0.99481,1e-05,0.56461]
[1777461144101,54.01,77561.23,0.0,-0.9948,1e-05,0.56615]
[1777461146385,54.01,77559.35,0.0,-0.99481,1e-05,0.5648]
[1777461152144,54.01,77559.4,0.0,-0.99481,1e-05,0.56483]
[1777461152271,54.01,77559.4,0.0,-0.99481,1e-05,0.56483]
[1777461152494,54.01,77559.4,0.0,-0.99481,1e-05,0.56483]
[1777461152518,54.01,77559.4,0.0,-0.99481,1e-05,0.56483]
[1777461152543,54.01,77558.67,0.0,-0.99483,1e-05,0.56259]
[1777461156730,54.01,77559.93,0.0,-0.99482,1e-05,0.56349]
[1777461156770,54.01,77559.93,0.0,-0.99482,1e-05,0.56349]
[1777461157017,54.01,77559.93,0.0,-0.99482,1e-05,0.56349]
[1777461157118,54.01,77560.83,0.0,-0.99482,1e-05,0.56413]
[1777461157268,54.01,77560.83,0.0,-0.99482,1e-05,0.56413]
[1777461157462,54.01,77559.17,0.0,-0.99483,1e-05,0.56294]
[1777461162497,54.01,77559.71,0.0,-0.99482,1e-05,0.56333]
[1777461167149,54.01,77559.88,0.0,-0.99482,1e-05,0.56345]
[1777461166525,54.01,77561.12,0.0,-0.99481,1e-05,0.56434]
[1777461167270,54.01,77561.12,0.0,-0.99481,1e-05,0.56434]
[1777461167500,54.01,77561.12,0.0,-0.99481,1e-05,0.56434]
[1777461167520,54.01,77561.12,0.0,-0.99481,1e-05,0.56434]
[1777461167602,54.01,77564.46,0.0,-0.99479,1e-05,0.56673]
[1777461169546,54.01,77565.85,0.0,-0.99478,1e-05,0.56773]
[1777461173573,54.01,77564.57,0.0,-0.99479,1e-05,0.56681]
[1777461175155,54.01,77564.57,0.0,-0.99479,1e-05,0.56681]
[1777461175269,54.01,77564.67,0.0,-0.99479,1e-05,0.56689]
[1777461175497,54.01,77564.67,0.0,-0.99479,1e-05,0.56689]
[1777461175520,54.01,77564.67,0.0,-0.99479,1e-05,0.56689]
[1777461175588,54.01,77565.08,0.0,-0.99478,1e-05,0.56718]
[1777461180623,54.01,77564.94,0.0,-0.99479,1e-05,0.56708]
[1777461182638,54.01,77568.0,0.0,-0.99476,1e-05,0.56928]
[1777461186208,54.01,77568.0,0.0,-0.99476,1e-05,0.56928]
[1777461186270,54.01,77568.0,0.0,-0.99476,1e-05,0.56928]
[1777461186938,54.01,77568.0,0.0,-0.99476,1e-05,0.56928]
[1777461187024,54.01,77568.0,0.0,-0.99476,1e-05,0.56928]
[1777461187125,54.01,77573.7,0.0,-0.99472,1e-05,0.57341]
[1777461187673,54.01,77575.81,0.0,-0.99471,1e-05,0.57494]
[1777461189687,54.01,77576.9,0.0,-0.9947,1e-05,0.57574]
[1777461191145,54.01,77576.9,0.0,-0.9947,1e-05,0.57574]
[1777461192273,54.01,77577.9,0.0,-0.99469,1e-05,0.57646]
[1777461196519,54.01,77577.06,0.0,-0.9947,1e-05,0.57585]
[1777461196769,54.01,77577.06,0.0,-0.9947,1e-05,0.57585]
[1777461202778,54.01,77578.2,0.0,-0.99469,1e-05,0.57668]
[1777461208820,54.01,77578.46,0.0,-0.99469,1e-05,0.57687]
[1777461209654,54.01,77578.46,0.0,-0.99469,1e-05,0.57687]
[1777461209709,54.01,77578.46,0.0,-0.99469,1e-05,0.57687]
[1777461209771,54.01,77578.46,0.0,-0.99469,1e-05,0.57687]
[1777461210267,54.01,77578.46,0.0,-0.99469,1e-05,0.57687]
[1777461209828,54.01,77578.49,0.0,-0.99469,1e-05,0.57689]
[1777461210369,54.01,77578.49,0.0,-0.99469,1e-05,0.57689]
[1777461215870,54.01,77578.48,0.0,-0.9947,1e-05,0.57513]
[1777461224174,54.01,77578.48,0.0,-0.9947,1e-05,0.57513]
[1777461224270,54.01,77578.48,0.0,-0.9947,1e-05,0.57513]
[1777461225941,54.01,77577.32,0.0,-0.99471,1e-05,0.57429]
[1777461226951,54.01,77575.81,0.0,-0.99472,1e-05,0.57319]
[1777461227673,54.01,77575.81,0.0,-0.99472,1e-05,0.57319]
[1777461227771,54.01,77575.81,0.0,-0.99472,1e-05,0.57319]
[1777461232991,54.01,77574.84,0.0,-0.99473,1e-05,0.57249]
[1777461237849,54.01,77574.79,0.0,-0.99473,1e-05,0.57245]
[1777461238022,54.01,77574.79,0.0,-0.99473,1e-05,0.57245]
[1777461240272,54.01,77574.86,0.0,-0.99473,1e-05,0.5725]
[1777461240295,54.01,77575.11,0.0,-0.99473,1e-05,0.57268]
[1777461243809,54.01,77574.28,0.0,-0.99473,1e-05,0.57208]
[1777461244018,54.01,77574.28,0.0,-0.99473,1e-05,0.57208]
[1777461249107,54.01,77576.73,0.0,-0.99471,1e-05,0.57386]
[1777461256156,54.01,77577.05,0.0,-0.99471,1e-05,0.57409]
[1777461259239,54.01,77577.7,0.0,-0.99471,1e-05,0.57456]
[1777461259273,54.01,77577.7,0.0,-0.99471,1e-05,0.57456]
[1777461262140,54.01,77576.62,0.0,-0.99472,1e-05,0.57378]
[1777461262273,54.01,77576.62,0.0,-0.99472,1e-05,0.57378]
[1777461262198,54.01,77576.5,0.0,-0.99472,1e-05,0.57369]
[1777461266682,54.01,77575.84,0.0,-0.99472,1e-05,0.57321]
[1777461266768,54.01,77575.84,0.0,-0.99472,1e-05,0.57321]
[1777461268911,54.01,77575.84,0.0,-0.99472,1e-05,0.57321]
[1777461269018,54.01,77575.84,0.0,-0.99472,1e-05,0.57321]
[1777461269247,54.01,77575.68,0.0,-0.99472,1e-05,0.5731]
[1777461271260,54.01,77575.77,0.0,-0.99474,1e-05,0.57141]
[1777461272385,54.01,77574.14,0.0,-0.99475,1e-05,0.57023]
[1777461275647,54.01,77573.17,0.0,-0.99476,1e-05,0.56953]
[1777461275770,54.01,77573.17,0.0,-0.99476,1e-05,0.56953]
[1777461276296,54.01,77574.19,0.0,-0.99475,1e-05,0.57027]
[1777461283345,54.01,77574.03,0.0,-0.99475,1e-05,0.57015]
[1777461288380,54.01,77574.48,0.0,-0.99475,1e-05,0.57048]
[1777461293415,54.01,77573.64,0.0,-0.99475,1e-05,0.56987]
[1777461300464,54.01,77574.22,0.0,-0.99475,1e-05,0.57029]
[1777461307514,54.01,77572.3,0.0,-0.99476,1e-05,0.56891]
[1777461308520,54.01,77570.11,0.0,-0.99478,1e-05,0.56733]
[1777461310535,54.01,77565.77,0.0,-0.99481,1e-05,0.56421]
[1777461313795,54.01,77564.16,0.0,-0.99482,1e-05,0.56306]
[1777461314020,54.01,77564.16,0.0,-0.99482,1e-05,0.56306]
[1777461316505,54.01,77565.52,0.0,-0.99481,1e-05,0.56403]
[1777461316520,54.01,77565.52,0.0,-0.99481,1e-05,0.56403]
[1777461316577,54.01,77567.81,0.0,-0.9948,1e-05,0.56567]
[1777461318591,54.01,77571.73,0.0,-0.99477,1e-05,0.56849]
[1777461321050,54.01,77572.13,0.0,-0.99476,1e-05,0.56878]
[1777461321612,54.01,77575.81,0.0,-0.99474,1e-05,0.57144]
[1777461322619,54.01,77577.85,0.0,-0.99472,1e-05,0.57292]
[1777461324847,54.01,77578.27,0.0,-0.99472,1e-05,0.57323]
[1777461327222,54.01,77580.9,0.0,-0.9947,1e-05,0.57514]
[1777461329024,54.01,77582.73,0.0,-0.99469,1e-05,0.57647]
[1777461329084,54.01,77586.07,0.0,-0.99466,1e-05,0.57891]
[1777461331703,54.01,77587.85,0.0,-0.99465,1e-05,0.58022]
[1777461331769,54.01,77587.85,0.0,-0.99465,1e-05,0.58022]
[1777461331870,54.01,77587.99,0.0,-0.99466,1e-05,0.57856]
[1777461337723,54.01,77590.65,0.0,-0.99464,1e-05,0.58051]
[1777461339738,54.01,77595.12,0.0,-0.99461,1e-05,0.5838]
[1777461341752,54.01,77588.39,0.0,-0.99466,1e-05,0.57885]
[1777461342758,54.01,77586.0,0.0,-0.99468,1e-05,0.5771]
[1777461344536,54.01,77585.62,0.0,-0.99468,1e-05,0.57682]
[1777461344771,54.01,77585.62,0.0,-0.99468,1e-05,0.57682]
[1777461349810,54.01,77584.92,0.0,-0.99468,1e-05,0.57631]
[1777461352615,54.01,77586.33,0.0,-0.99467,1e-05,0.57734]
[1777461352771,54.01,77586.33,0.0,-0.99467,1e-05,0.57734]
[1777461352964,54.01,77586.33,0.0,-0.99467,1e-05,0.57734]
[1777461353020,54.01,77586.33,0.0,-0.99467,1e-05,0.57734]
[1777461353113,54.01,77586.73,0.0,-0.99467,1e-05,0.57763]
[1777461358872,54.01,77588.21,0.0,-0.99466,1e-05,0.57872]
[1777461363723,54.01,77588.54,0.0,-0.99466,1e-05,0.57896]
[1777461363772,54.01,77588.54,0.0,-0.99466,1e-05,0.57896]
[1777461364915,54.01,77592.38,0.0,-0.99463,1e-05,0.58178]
[1777461365922,54.01,77587.06,0.0,-0.99467,1e-05,0.57788]
[1777461367086,54.01,77587.06,0.0,-0.99467,1e-05,0.57788]
[1777461367094,54.01,77587.06,0.0,-0.99467,1e-05,0.57788]
[1777461367269,54.01,77587.06,0.0,-0.99467,1e-05,0.57788]
[1777461367370,54.01,77585.72,0.0,-0.99468,1e-05,0.5769]
[1777461368943,54.01,77582.49,0.0,-0.9947,1e-05,0.57454]
[1777461369983,54.01,77582.49,0.0,-0.9947,1e-05,0.57454]
[1777461370023,54.01,77582.49,0.0,-0.9947,1e-05,0.57454]
[1777461370301,54.01,77582.49,0.0,-0.9947,1e-05,0.57454]
[1777461370337,54.01,77583.23,0.0,-0.9947,1e-05,0.57508]
[1777461370519,54.01,77583.23,0.0,-0.9947,1e-05,0.57508]
[1777461375992,54.01,77584.29,0.0,-0.99469,1e-05,0.57585]
[1777461378006,54.01,77587.99,0.0,-0.99466,1e-05,0.57856]
[1777461380588,54.01,77587.35,0.0,-0.99467,1e-05,0.57809]
[1777461380771,54.01,77587.35,0.0,-0.99467,1e-05,0.57809]
[1777461387068,54.01,77588.01,0.0,-0.99466,1e-05,0.57857]
[1777461392092,54.01,77589.85,0.0,-0.99465,1e-05,0.57992]
[1777461392270,54.01,77589.85,0.0,-0.99465,1e-05,0.57992]
[1777461392296,54.01,77590.12,0.0,-0.99466,1e-05,0.57835]
[1777461392527,54.01,77590.12,0.0,-0.99466,1e-05,0.57835]
[1777461392769,54.01,77590.12,0.0,-0.99466,1e-05,0.57835]
[1777461392870,54.01,77590.12,0.0,-0.99466,1e-05,0.57835]
[1777461398145,54.01,77589.97,0.0,-0.99466,1e-05,0.57824]
[1777461399427,54.01,77589.97,0.0,-0.99466,1e-05,0.57824]
[1777461399525,54.01,77588.74,0.0,-0.99467,1e-05,0.57734]
[1777461406201,54.01,77584.34,0.0,-0.9947,1e-05,0.57413]
[1777461407209,54.01,77578.21,0.0,-0.99475,1e-05,0.56969]
[1777461408056,54.01,77578.21,0.0,-0.99475,1e-05,0.56969]
[1777461408271,54.01,77578.21,0.0,-0.99475,1e-05,0.56969]
[1777461408573,54.01,77578.49,0.0,-0.99475,1e-05,0.56989]
[1777461408768,54.01,77578.49,0.0,-0.99475,1e-05,0.56989]
[1777461409223,54.01,77578.69,0.0,-0.99475,1e-05,0.57003]
[1777461414257,54.01,77578.71,0.0,-0.99475,1e-05,0.57005]
[1777461415265,54.01,77581.29,0.0,-0.99473,1e-05,0.57192]
[1777461416272,54.01,77584.29,0.0,-0.99471,1e-05,0.5741]
[1777461416598,54.01,77584.29,0.0,-0.99471,1e-05,0.5741]
[1777461416772,54.01,77584.29,0.0,-0.99471,1e-05,0.5741]
[1777461423321,54.01,77585.55,0.0,-0.9947,1e-05,0.57501]
[1777461424626,54.01,77585.37,0.0,-0.9947,1e-05,0.57488]
[1777461424772,54.01,77585.37,0.0,-0.9947,1e-05,0.57488]
[1777461425027,54.01,77585.37,0.0,-0.9947,1e-05,0.57488]
[1777461425274,54.01,77585.37,0.0,-0.9947,1e-05,0.57488]
[1777461425335,54.01,77585.56,0.0,-0.9947,1e-05,0.57502]
[1777461430370,54.01,77585.68,0.0,-0.99469,1e-05,0.57511]
[1777461434418,54.01,77585.68,0.0,-0.99469,1e-05,0.57511]
[1777461434522,54.01,77585.71,0.0,-0.99469,1e-05,0.57513]
[1777461439432,54.01,77589.73,0.0,-0.99466,1e-05,0.57807]
[1777461441398,54.01,77588.8,0.0,-0.99467,1e-05,0.57739]
[1777461441521,54.01,77589.61,0.0,-0.99467,1e-05,0.57798]
[1777461442178,54.01,77589.61,0.0,-0.99467,1e-05,0.57798]
[1777461442269,54.01,77589.61,0.0,-0.99467,1e-05,0.57798]
[1777461442339,54.01,77589.61,0.0,-0.99467,1e-05,0.57798]
[1777461444468,54.01,77585.68,0.0,-0.99469,1e-05,0.57511]
[1777461446509,54.01,77583.9,0.0,-0.99471,1e-05,0.57381]
[1777461446523,54.01,77584.1,0.0,-0.99471,1e-05,0.57396]
[1777461450510,54.01,77581.4,0.0,-0.99473,1e-05,0.572]
[1777461450758,54.01,77581.4,0.0,-0.99473,1e-05,0.572]
[1777461450773,54.01,77581.4,0.0,-0.99473,1e-05,0.572]
[1777461450831,54.01,77581.4,0.0,-0.99473,1e-05,0.572]
[1777461451023,54.01,77581.4,0.0,-0.99473,1e-05,0.572]
[1777461451517,54.01,77582.43,0.0,-0.99473,1e-05,0.57099]
[1777461455410,54.01,77580.83,0.0,-0.99475,1e-05,0.56984]
[1777461455522,54.01,77580.83,0.0,-0.99475,1e-05,0.56984]
[1777461460732,54.01,77579.4,0.0,-0.99476,1e-05,0.5688]
[1777461460768,54.01,77579.4,0.0,-0.99476,1e-05,0.5688]
[1777461460870,54.01,77579.34,0.0,-0.99476,1e-05,0.56876]
[1777461464156,54.01,77578.08,0.0,-0.99477,1e-05,0.56785]
[1777461464275,54.01,77578.08,0.0,-0.99477,1e-05,0.56785]
[1777461469657,54.01,77578.96,0.0,-0.99476,1e-05,0.56848]
[1777461471381,54.01,77578.96,0.0,-0.99476,1e-05,0.56848]
[1777461471522,54.01,77578.96,0.0,-0.99476,1e-05,0.56848]
[1777461472038,54.01,77579.06,0.0,-0.99476,1e-05,0.56856]
[1777461472271,54.01,77579.06,0.0,-0.99476,1e-05,0.56856]
[1777461472370,54.01,77580.09,0.0,-0.99475,1e-05,0.5693]
[1777461477205,54.01,77579.97,0.0,-0.99475,1e-05,0.56921]
[1777461477274,54.01,77579.97,0.0,-0.99475,1e-05,0.56921]
[1777461482306,54.01,77580.8,0.0,-0.99475,1e-05,0.56981]
[1777461482535,54.01,77580.8,0.0,-0.99475,1e-05,0.56981]
[1777461482718,54.01,77582.43,0.0,-0.99473,1e-05,0.57099]
[1777461482770,54.01,77582.43,0.0,-0.99473,1e-05,0.57099]
[1777461482866,54.01,77582.32,0.0,-0.99474,1e-05,0.57091]
[1777461489585,54.01,77581.59,0.0,-0.99474,1e-05,0.57039]
[1777461489774,54.01,77581.59,0.0,-0.99474,1e-05,0.57039]
[1777461494833,54.01,77579.19,0.0,-0.99476,1e-05,0.56865]
[1777461496901,54.01,77578.77,0.0,-0.99476,1e-05,0.56835]
[1777461497024,54.01,77578.77,0.0,-0.99476,1e-05,0.56835]
[1777461497228,54.01,77578.77,0.0,-0.99476,1e-05,0.56835]
[1777461497269,54.01,77578.77,0.0,-0.99476,1e-05,0.56835]
[1777461497329,54.01,77578.81,0.0,-0.99476,1e-05,0.56838]
[1777461503897,54.01,77578.99,0.0,-0.99476,1e-05,0.56851]
[1777461507473,54.01,77580.09,0.0,-0.99475,1e-05,0.5693]
[1777461507523,54.01,77580.09,0.0,-0.99475,1e-05,0.5693]
[1777461511953,54.01,77580.06,0.0,-0.99477,1e-05,0.56754]
[1777461516987,54.01,77578.34,0.0,-0.99478,1e-05,0.5663]
[1777461521114,54.01,77576.56,0.0,-0.99479,1e-05,0.56502]
[1777461521271,54.01,77576.56,0.0,-0.99479,1e-05,0.56502]
[1777461521571,54.01,77576.56,0.0,-0.99479,1e-05,0.56502]
[1777461521330,54.01,77573.28,0.0,-0.99482,1e-05,0.56266]
[1777461521773,54.01,77573.28,0.0,-0.99482,1e-05,0.56266]
[1777461522022,54.01,77574.05,0.0,-0.99481,1e-05,0.56322]
[1777461524036,54.01,77571.33,0.0,-0.99483,1e-05,0.56127]
[1777461525362,54.01,77571.33,0.0,-0.99483,1e-05,0.56127]
[1777461525521,54.01,77571.33,0.0,-0.99483,1e-05,0.56127]
[1777461527058,54.01,77568.56,0.0,-0.99485,1e-05,0.55929]
[1777461532093,54.01,77568.76,0.0,-0.99485,1e-05,0.55944]
[1777461533099,54.01,77571.48,0.0,-0.99483,1e-05,0.56138]
[1777461535114,54.01,77569.14,0.0,-0.99485,1e-05,0.55971]
[1777461536238,54.01,77569.14,0.0,-0.99485,1e-05,0.55971]
[1777461536269,54.01,77569.14,0.0,-0.99485,1e-05,0.55971]
[1777461536340,54.01,77564.01,0.0,-0.99489,1e-05,0.55606]
[1777461536666,54.01,77564.01,0.0,-0.99489,1e-05,0.55606]
[1777461536771,54.01,77564.01,0.0,-0.99489,1e-05,0.55606]
[1777461537128,54.01,77561.97,0.0,-0.9949,1e-05,0.55462]
[1777461539141,54.01,77558.4,0.0,-0.99493,1e-05,0.5521]
[1777461540839,54.01,77557.98,0.0,-0.99493,1e-05,0.5518]
[1777461541020,54.01,77557.98,0.0,-0.99493,1e-05,0.5518]
[1777461546131,54.01,77559.35,0.0,-0.99492,1e-05,0.55277]
[1777461546271,54.01,77559.35,0.0,-0.99492,1e-05,0.55277]
[1777461546731,54.01,77559.54,0.0,-0.99492,1e-05,0.5529]
[1777461546770,54.01,77559.54,0.0,-0.99492,1e-05,0.5529]
[1777461547198,54.01,77561.59,0.0,-0.9949,1e-05,0.55435]
[1777461552233,54.01,77561.56,0.0,-0.9949,1e-05,0.55433]
[1777461552964,54.01,77561.56,0.0,-0.9949,1e-05,0.55433]
[1777461553021,54.01,77561.56,0.0,-0.9949,1e-05,0.55433]
[1777461554246,54.01,77564.65,0.0,-0.99488,1e-05,0.55652]
[1777461557040,54.01,77565.52,0.0,-0.99487,1e-05,0.55713]
[1777461557093,54.01,77565.52,0.0,-0.99487,1e-05,0.55713]
[1777461557272,54.01,77565.52,0.0,-0.99487,1e-05,0.55713]
[1777461557371,54.01,77565.77,0.0,-0.99487,1e-05,0.55731]
[1777461562303,54.01,77563.66,0.0,-0.99489,1e-05,0.55581]
[1777461563298,54.01,77563.66,0.0,-0.99489,1e-05,0.55581]
[1777461563522,54.01,77563.66,0.0,-0.99489,1e-05,0.55581]
[1777461563594,54.01,77563.66,0.0,-0.99489,1e-05,0.55581]
[1777461563620,54.01,77563.99,0.0,-0.99489,1e-05,0.55605]
[1777461563772,54.01,77563.99,0.0,-0.99489,1e-05,0.55605]
[1777461568781,54.01,77563.36,0.0,-0.99489,1e-05,0.5556]
[1777461569024,54.01,77563.36,0.0,-0.99489,1e-05,0.5556]
[1777461570359,54.01,77559.65,0.0,-0.99492,1e-05,0.55298]
[1777461571366,54.01,77559.36,0.0,-0.99493,1e-05,0.55107]
[1777461576402,54.01,77552.94,0.0,-0.99498,1e-05,0.54657]
[1777461577765,54.01,77552.27,0.0,-0.99499,1e-05,0.5461]
[1777461578020,54.01,77552.27,0.0,-0.99499,1e-05,0.5461]
[1777461578185,54.01,77552.27,0.0,-0.99499,1e-05,0.5461]
[1777461578273,54.01,77552.27,0.0,-0.99499,1e-05,0.5461]
[1777461578415,54.01,77552.6,0.0,-0.99498,1e-05,0.54633]
[1777461579422,54.01,77545.39,0.0,-0.99503,1e-05,0.54131]
[1777461580429,54.01,77539.67,0.0,-0.99507,1e-05,0.53736]
[1777461583451,54.01,77537.75,0.0,-0.99509,1e-05,0.53604]
[1777461586131,54.01,77536.72,0.0,-0.9951,1e-05,0.53533]
[1777461586275,54.01,77536.72,0.0,-0.9951,1e-05,0.53533]
[1777461591510,54.01,77531.82,0.0,-0.99513,1e-05,0.53198]
[1777461592517,54.01,77525.93,0.0,-0.99517,1e-05,0.52797]
[1777461593524,54.01,77519.47,0.0,-0.99521,1e-05,0.5236]
[1777461595538,54.01,77522.34,0.0,-0.99519,1e-05,0.52554]
[1777461597184,54.01,77521.87,0.0,-0.9952,1e-05,0.52522]
[1777461597271,54.01,77521.87,0.0,-0.9952,1e-05,0.52522]
[1777461598286,54.01,77523.66,0.0,-0.99519,1e-05,0.52643]
[1777461598521,54.01,77523.66,0.0,-0.99519,1e-05,0.52643]
[1777461598559,54.01,77522.85,0.0,-0.99519,1e-05,0.52588]
[1777461603594,54.01,77521.97,0.0,-0.9952,1e-05,0.52529]
[1777461608390,54.01,77520.65,0.0,-0.99521,1e-05,0.52439]
[1777461608520,54.01,77520.65,0.0,-0.99521,1e-05,0.52439]
[1777461613664,54.01,77520.1,0.0,-0.99521,1e-05,0.52402]
[1777461615678,54.01,77522.8,0.0,-0.99519,1e-05,0.52585]
[1777461615855,54.01,77522.8,0.0,-0.99519,1e-05,0.52585]
[1777461616019,54.01,77522.8,0.0,-0.99519,1e-05,0.52585]
[1777461616685,54.01,77523.22,0.0,-0.99519,1e-05,0.52613]
[1777461621720,54.01,77520.46,0.0,-0.99521,1e-05,0.52427]
[1777461622733,54.01,77520.46,0.0,-0.99521,1e-05,0.52427]
[1777461622769,54.01,77520.46,0.0,-0.99521,1e-05,0.52427]
[1777461627664,54.01,77519.45,0.0,-0.99521,1e-05,0.52358]
[1777461627770,54.01,77520.02,0.0,-0.99521,1e-05,0.52397]
[1777461627778,54.01,77520.02,0.0,-0.99521,1e-05,0.52397]
[1777461628019,54.01,77520.02,0.0,-0.99521,1e-05,0.52397]
[1777461628073,54.01,77519.93,0.0,-0.99521,1e-05,0.52391]
[1777461631790,54.01,77521.62,0.0,-0.99521,1e-05,0.5234]
[1777461633283,54.01,77521.62,0.0,-0.99521,1e-05,0.5234]
[1777461633523,54.01,77521.62,0.0,-0.99521,1e-05,0.5234]
[1777461633804,54.01,77525.7,0.0,-0.99519,1e-05,0.52616]
[1777461634811,54.01,77527.58,0.0,-0.99517,1e-05,0.52743]
[1777461637833,54.01,77522.24,0.0,-0.99521,1e-05,0.52382]
[1777461639187,54.01,77522.24,0.0,-0.99521,1e-05,0.52382]
[1777461639277,54.01,77522.24,0.0,-0.99521,1e-05,0.52382]
[1777461639654,54.01,77522.24,0.0,-0.99521,1e-05,0.52382]
[1777461639378,54.01,77518.38,0.0,-0.99524,1e-05,0.52122]
[1777461639771,54.01,77518.38,0.0,-0.99524,1e-05,0.52122]
[1777461639847,54.01,77516.99,0.0,-0.99525,1e-05,0.52029]
[1777461641861,54.01,77514.83,0.0,-0.99526,1e-05,0.51885]
[1777461644607,54.01,77514.62,0.0,-0.99526,1e-05,0.5187]
[1777461644771,54.01,77515.49,0.0,-0.99526,1e-05,0.51929]
[1777461647902,54.01,77518.0,0.0,-0.99524,1e-05,0.52097]
[1777461649917,54.01,77522.96,0.0,-0.99521,1e-05,0.52431]
[1777461651551,54.01,77522.96,0.0,-0.99521,1e-05,0.52431]
[1777461651716,54.01,77524.89,0.0,-0.99519,1e-05,0.52561]
[1777461651772,54.01,77524.89,0.0,-0.99519,1e-05,0.52561]
[1777461652561,54.01,77524.89,0.0,-0.99519,1e-05,0.52561]
[1777461652570,54.01,77523.91,0.0,-0.9952,1e-05,0.52495]
[1777461652771,54.01,77523.91,0.0,-0.9952,1e-05,0.52495]
[1777461656372,54.01,77524.05,0.0,-0.9952,1e-05,0.52504]
[1777461656527,54.01,77524.05,0.0,-0.9952,1e-05,0.52504]
[1777461662001,54.01,77524.66,0.0,-0.99519,1e-05,0.52546]
[1777461667036,54.01,77523.8,0.0,-0.9952,1e-05,0.52487]
[1777461668629,54.01,77523.8,0.0,-0.9952,1e-05,0.52487]
[1777461668770,54.01,77524.78,0.0,-0.99519,1e-05,0.52554]
[1777461669613,54.01,77524.78,0.0,-0.99519,1e-05,0.52554]
[1777461669714,54.01,77525.01,0.0,-0.99519,1e-05,0.52569]
[1777461669772,54.01,77525.01,0.0,-0.99519,1e-05,0.52569]
[1777461674690,54.01,77524.86,0.0,-0.99519,1e-05,0.52559]
[1777461674770,54.01,77525.15,0.0,-0.99519,1e-05,0.52579]
[1777461675095,54.01,77528.14,0.0,-0.99517,1e-05,0.52781]
[1777461677109,54.01,77531.43,0.0,-0.99515,1e-05,0.53005]
[1777461678096,54.01,77531.43,0.0,-0.99515,1e-05,0.53005]
[1777461678272,54.01,77531.43,0.0,-0.99515,1e-05,0.53005]
[1777461678298,54.01,77530.81,0.0,-0.99515,1e-05,0.52963]
[1777461678965,54.01,77530.81,0.0,-0.99515,1e-05,0.52963]
[1777461679021,54.01,77530.81,0.0,-0.99515,1e-05,0.52963]
[1777461684363,54.01,77531.45,0.0,-0.99515,1e-05,0.53006]
[1777461684526,54.01,77531.45,0.0,-0.99515,1e-05,0.53006]
[1777461685088,54.01,77530.4,0.0,-0.99515,1e-05,0.52935]
[1777461685271,54.01,77530.4,0.0,-0.99515,1e-05,0.52935]
[1777461685304,54.01,77531.32,0.0,-0.99515,1e-05,0.52997]
[1777461689722,54.01,77530.17,0.0,-0.99516,1e-05,0.52919]
[1777461689770,54.01,77530.17,0.0,-0.99516,1e-05,0.52919]
[1777461691208,54.01,77531.23,0.0,-0.99516,1e-05,0.52826]
[1777461692758,54.01,77531.23,0.0,-0.99516,1e-05,0.52826]
[1777461692770,54.01,77531.23,0.0,-0.99516,1e-05,0.52826]
[1777461693050,54.01,77530.28,0.0,-0.99517,1e-05,0.52761]
[1777461693271,54.01,77530.28,0.0,-0.99517,1e-05,0.52761]
[1777461693370,54.01,77528.34,0.0,-0.99518,1e-05,0.5263]
[1777461699263,54.01,77527.77,0.0,-0.99519,1e-05,0.52591]
[1777461700404,54.01,77527.77,0.0,-0.99519,1e-05,0.52591]
[1777461700520,54.01,77527.77,0.0,-0.99519,1e-05,0.52591]
[1777461704731,54.01,77530.01,0.0,-0.99517,1e-05,0.52743]
[1777461704768,54.01,77530.01,0.0,-0.99517,1e-05,0.52743]
[1777461705234,54.01,77529.39,0.0,-0.99518,1e-05,0.52701]
[1777461705270,54.01,77529.39,0.0,-0.99518,1e-05,0.52701]
[1777461705306,54.01,77527.17,0.0,-0.99519,1e-05,0.5255]
[1777461707320,54.01,77524.64,0.0,-0.99521,1e-05,0.5238]
[1777461713361,54.01,77524.77,0.0,-0.99521,1e-05,0.52388]
[1777461715416,54.01,77524.34,0.0,-0.99521,1e-05,0.52359]
[1777461715519,54.01,77524.34,0.0,-0.99521,1e-05,0.52359]
[1777461721418,54.01,77524.2,0.0,-0.99521,1e-05,0.5235]
[1777461722397,54.01,77524.2,0.0,-0.99521,1e-05,0.5235]
[1777461722519,54.01,77524.2,0.0,-0.99521,1e-05,0.5235]
[1777461723728,54.01,77524.39,0.0,-0.99521,1e-05,0.52363]
[1777461723771,54.01,77524.39,0.0,-0.99521,1e-05,0.52363]
[1777461723767,54.01,77519.06,0.0,-0.99525,1e-05,0.52004]
[1777461729153,54.01,77517.36,0.0,-0.99526,1e-05,0.5189]
[1777461729269,54.01,77517.36,0.0,-0.99526,1e-05,0.5189]
[1777461731704,54.01,77516.47,0.0,-0.99526,1e-05,0.51831]
[1777461732202,54.01,77516.65,0.0,-0.99526,1e-05,0.51843]
[1777461732270,54.01,77516.65,0.0,-0.99526,1e-05,0.51843]
[1777461732496,54.01,77518.45,0.0,-0.99525,1e-05,0.51963]
[1777461737531,54.01,77517.49,0.0,-0.99526,1e-05,0.51899]
[1777461742566,54.01,77518.15,0.0,-0.99525,1e-05,0.51943]
[1777461748608,54.01,77517.0,0.0,-0.99526,1e-05,0.51866]
[1777461751629,54.01,77516.96,0.0,-0.99528,1e-05,0.517]
[1777461754650,54.01,77520.17,0.0,-0.99525,1e-05,0.51915]
[1777461756664,54.01,77522.1,0.0,-0.99524,1e-05,0.52044]
[1777461761700,54.01,77521.42,0.0,-0.99524,1e-05,0.51999]
[1777461766735,54.01,77520.92,0.0,-0.99525,1e-05,0.51965]
[1777461771769,54.01,77518.45,0.0,-0.99527,1e-05,0.518]
[1777461775798,54.01,77516.31,0.0,-0.99528,1e-05,0.51657]
[1777461780833,54.01,77515.69,0.0,-0.99528,1e-05,0.51616]
[1777461784860,54.01,77519.06,0.0,-0.99526,1e-05,0.51841]
[1777461789896,54.01,77517.23,0.0,-0.99527,1e-05,0.51718]
[1777461792917,54.01,77513.62,0.0,-0.9953,1e-05,0.51478]
[1777461797952,54.01,77512.64,0.0,-0.9953,1e-05,0.51413]
[1777461798959,54.01,77510.1,0.0,-0.99532,1e-05,0.51244]
[1777461803994,54.01,77510.27,0.0,-0.99532,1e-05,0.51256]
[1777461810036,54.01,77509.52,0.0,-0.99533,1e-05,0.51206]
[1777461815071,54.01,77506.21,0.0,-0.99536,1e-05,0.50826]
[1777461820106,54.01,77506.12,0.0,-0.99536,1e-05,0.5082]
[1777461824133,54.01,77508.47,0.0,-0.99535,1e-05,0.50975]
[1777461828162,54.01,77511.63,0.0,-0.99533,1e-05,0.51184]
[1777461834203,54.01,77512.77,0.0,-0.99532,1e-05,0.51259]
[1777461839239,54.01,77513.23,0.0,-0.99531,1e-05,0.5129]
[1777461844274,54.01,77513.37,0.0,-0.99531,1e-05,0.51299]
[1777461849309,54.01,77513.72,0.0,-0.99531,1e-05,0.51322]
[1777461854348,54.01,77513.45,0.0,-0.99531,1e-05,0.51304]
[1777461859383,54.01,77513.88,0.0,-0.99531,1e-05,0.51333]
[1777461863411,54.01,77511.6,0.0,-0.99533,1e-05,0.51182]
[1777461866433,54.01,77508.23,0.0,-0.99535,1e-05,0.50959]
[1777461871467,54.01,77509.57,0.0,-0.99535,1e-05,0.50886]
[1777461872475,54.01,77507.51,0.0,-0.99537,1e-05,0.5075]
[1777461877511,54.01,77506.62,0.0,-0.99537,1e-05,0.50692]
[1777461878516,54.01,77508.94,0.0,-0.99536,1e-05,0.50844]
[1777461879524,54.01,77511.17,0.0,-0.99534,1e-05,0.50991]
[1777461884558,54.01,77511.42,0.0,-0.99534,1e-05,0.51008]
[1777461886572,54.01,77509.57,0.0,-0.99535,1e-05,0.50886]
[1777461891607,54.01,77510.64,0.0,-0.99535,1e-05,0.50956]
[1777461896643,54.01,77509.16,0.0,-0.99536,1e-05,0.50859]
[1777461901678,54.01,77509.91,0.0,-0.99535,1e-05,0.50908]
[1777461905706,54.01,77505.89,0.0,-0.99538,1e-05,0.50644]
[1777461910741,54.01,77506.51,0.0,-0.99537,1e-05,0.50685]
[1777461915776,54.01,77506.12,0.0,-0.99538,1e-05,0.50659]
[1777461920810,54.01,77506.02,0.0,-0.99538,1e-05,0.50653]
[1777461925846,54.01,77505.14,0.0,-0.99538,1e-05,0.50595]
[1777461930881,54.01,77506.11,0.0,-0.99538,1e-05,0.50658]
[1777461935916,54.01,77502.85,0.0,-0.99541,1e-05,0.50285]
[1777461940951,54.01,77504.06,0.0,-0.9954,1e-05,0.50364]
[1777461943972,54.01,77501.89,0.0,-0.99542,1e-05,0.50222]
[1777461948000,54.01,77499.31,0.0,-0.99544,1e-05,0.50054]
[1777461949006,54.01,77496.22,0.0,-0.99546,1e-05,0.49854]
[1777461950014,54.01,77494.46,0.0,-0.99547,1e-05,0.4974]
[1777461951021,54.01,77492.24,0.0,-0.99548,1e-05,0.49596]
[1777461952028,54.01,77487.55,0.0,-0.99551,1e-05,0.49295]
[1777461952278,54.01,77487.55,0.0,-0.99551,1e-05,0.49295]
[1777461952522,54.01,77487.55,0.0,-0.99551,1e-05,0.49295]
[1777461957063,54.01,77483.84,0.0,-0.99554,1e-05,0.49057]
[1777461961091,54.01,77480.97,0.0,-0.99556,1e-05,0.48874]
[1777461963021,54.01,77480.97,0.0,-0.99556,1e-05,0.48874]
[1777461964895,54.01,77480.85,0.0,-0.99556,1e-05,0.48866]
[1777461965022,54.01,77480.85,0.0,-0.99556,1e-05,0.48866]
[1777461964996,54.01,77481.5,0.0,-0.99555,1e-05,0.48908]
[1777461968140,54.01,77483.48,0.0,-0.99554,1e-05,0.49034]
[1777461970717,54.01,77483.25,0.0,-0.99554,1e-05,0.49019]
[1777461971160,54.01,77487.46,0.0,-0.99551,1e-05,0.49289]
[1777461974402,54.01,77487.17,0.0,-0.99552,1e-05,0.4927]
[1777461974520,54.01,77487.17,0.0,-0.99552,1e-05,0.4927]
[1777461974620,54.01,77485.49,0.0,-0.99553,1e-05,0.49163]
[1777461980224,54.01,77487.56,0.0,-0.99551,1e-05,0.49295]
[1777461983244,54.01,77485.76,0.0,-0.99552,1e-05,0.4918]
[1777461988280,54.01,77485.72,0.0,-0.99552,1e-05,0.49177]
[1777461990294,54.01,77483.13,0.0,-0.99554,1e-05,0.49012]
[1777461995329,54.01,77483.27,0.0,-0.99555,1e-05,0.48864]
[1777461997342,54.01,77485.87,0.0,-0.99554,1e-05,0.4903]
[1777462001371,54.01,77488.07,0.0,-0.99552,1e-05,0.4917]
[1777462006406,54.01,77488.94,0.0,-0.99552,1e-05,0.49226]
[1777462008420,54.01,77491.0,0.0,-0.9955,1e-05,0.49358]
[1777462013455,54.01,77490.8,0.0,-0.99551,1e-05,0.49345]
[1777462018490,54.01,77489.74,0.0,-0.99551,1e-05,0.49277]
[1777462021510,54.01,77492.68,0.0,-0.99549,1e-05,0.49466]
[1777462026547,54.01,77492.56,0.0,-0.99549,1e-05,0.49459]
[1777462031582,54.01,77493.97,0.0,-0.99549,1e-05,0.49549]
[1777462036617,54.01,77493.03,0.0,-0.99549,1e-05,0.49489]
[1777462041652,54.01,77491.99,0.0,-0.9955,1e-05,0.49422]
[1777462045680,54.01,77493.78,0.0,-0.99549,1e-05,0.49537]
[1777462050714,54.01,77493.09,0.0,-0.99549,1e-05,0.49493]
[1777462051721,54.01,77492.98,0.0,-0.99551,1e-05,0.49328]
[1777462056757,54.01,77492.82,0.0,-0.99551,1e-05,0.49317]
[1777462061792,54.01,77492.78,0.0,-0.99551,1e-05,0.49315]
[1777462062799,54.01,77489.96,0.0,-0.99553,1e-05,0.49134]
[1777462067837,54.01,77490.55,0.0,-0.99552,1e-05,0.49172]
[1777462072872,54.01,77490.51,0.0,-0.99552,1e-05,0.49169]
[1777462077907,54.01,77489.27,0.0,-0.99553,1e-05,0.4909]
[1777462082942,54.01,77489.84,0.0,-0.99553,1e-05,0.49126]
[1777462087976,54.01,77490.01,0.0,-0.99553,1e-05,0.49137]
[1777462094025,54.01,77489.4,0.0,-0.99553,1e-05,0.49098]
[1777462099060,54.01,77489.46,0.0,-0.99553,1e-05,0.49102]
[1777462104095,54.01,77488.25,0.0,-0.99554,1e-05,0.49025]
[1777462109130,54.01,77488.59,0.0,-0.99553,1e-05,0.49046]
[1777462111144,54.01,77488.63,0.0,-0.99555,1e-05,0.48892]
[1777462117186,54.01,77490.39,0.0,-0.99554,1e-05,0.49004]
[1777462118193,54.01,77492.8,0.0,-0.99552,1e-05,0.49158]
[1777462121214,54.01,77497.58,0.0,-0.99549,1e-05,0.49465]
[1777462126249,54.01,77498.73,0.0,-0.99548,1e-05,0.49539]
[1777462127256,54.01,77503.59,0.0,-0.99545,1e-05,0.49854]
[1777462128263,54.01,77508.09,0.0,-0.99542,1e-05,0.50146]
[1777462129270,54.01,77516.25,0.0,-0.99537,1e-05,0.5068]
[1777462130277,54.01,77519.56,0.0,-0.99534,1e-05,0.50898]
[1777462131672,54.01,77519.56,0.0,-0.99534,1e-05,0.50898]
[1777462131768,54.01,77519.56,0.0,-0.99534,1e-05,0.50898]
[1777462131869,54.01,77522.07,0.0,-0.99533,1e-05,0.51064]
[1777462134042,54.01,77521.05,0.0,-0.99533,1e-05,0.50996]
[1777462134056,54.01,77518.7,0.0,-0.99535,1e-05,0.50841]
[1777462134267,54.01,77518.7,0.0,-0.99535,1e-05,0.50841]
[1777462134305,54.01,77514.87,0.0,-0.99538,1e-05,0.50589]
[1777462135312,54.01,77512.0,0.0,-0.9954,1e-05,0.50401]
[1777462138332,54.01,77509.9,0.0,-0.99541,1e-05,0.50264]
[1777462141354,54.01,77506.48,0.0,-0.99543,1e-05,0.50041]
[1777462142881,54.01,77506.48,0.0,-0.99543,1e-05,0.50041]
[1777462143020,54.01,77506.48,0.0,-0.99543,1e-05,0.50041]
[1777462143113,54.01,77502.8,0.0,-0.99546,1e-05,0.49802]
[1777462144238,54.01,77502.8,0.0,-0.99546,1e-05,0.49802]
[1777462145383,54.01,77499.25,0.0,-0.99548,1e-05,0.49573]
[1777462150418,54.01,77500.12,0.0,-0.99547,1e-05,0.49629]
[1777462152848,54.01,77500.12,0.0,-0.99547,1e-05,0.49629]
[1777462153024,54.01,77500.12,0.0,-0.99547,1e-05,0.49629]
[1777462153125,54.01,77499.52,0.0,-0.99548,1e-05,0.4959]
[1777462158473,54.01,77499.89,0.0,-0.99547,1e-05,0.49614]
[1777462163510,54.01,77499.67,0.0,-0.99548,1e-05,0.496]
[1777462167538,54.01,77501.55,0.0,-0.99546,1e-05,0.49721]
[1777462171566,54.01,77502.16,0.0,-0.99547,1e-05,0.49602]
[1777462176602,54.01,77502.06,0.0,-0.99547,1e-05,0.49595]
[1777462181638,54.01,77502.72,0.0,-0.99547,1e-05,0.49638]
[1777462186676,54.01,77501.49,0.0,-0.99548,1e-05,0.49559]
[1777462187684,54.01,77505.51,0.0,-0.99545,1e-05,0.49819]
[1777462188691,54.01,77507.44,0.0,-0.99544,1e-05,0.49944]
[1777462193725,54.01,77506.87,0.0,-0.99544,1e-05,0.49907]
[1777462198761,54.01,77506.28,0.0,-0.99545,1e-05,0.49869]
[1777462203796,54.01,77505.81,0.0,-0.99545,1e-05,0.49838]
[1777462208831,54.01,77505.04,0.0,-0.99546,1e-05,0.49788]
[1777462213865,54.01,77506.34,0.0,-0.99545,1e-05,0.49872]
[1777462218901,54.01,77506.16,0.0,-0.99545,1e-05,0.49861]
[1777462221922,54.01,77503.95,0.0,-0.99546,1e-05,0.49718]
[1777462222928,54.01,77499.8,0.0,-0.99549,1e-05,0.4945]
[1777462227964,54.01,77499.13,0.0,-0.99549,1e-05,0.49407]
[1777462228971,54.01,77501.06,0.0,-0.99548,1e-05,0.49531]
[1777462229978,54.01,77503.91,0.0,-0.99546,1e-05,0.49715]
[1777462230985,54.01,77506.2,0.0,-0.99545,1e-05,0.49863]
[1777462231991,54.01,77507.36,0.0,-0.99545,1e-05,0.49779]
[1777462232999,54.01,77505.43,0.0,-0.99547,1e-05,0.49654]
[1777462238034,54.01,77504.71,0.0,-0.99547,1e-05,0.49608]
[1777462242063,54.01,77507.29,0.0,-0.99545,1e-05,0.49775]
[1777462247107,54.01,77509.47,0.0,-0.99544,1e-05,0.49916]
[1777462250128,54.01,77512.72,0.0,-0.99542,1e-05,0.50127]
[1777462253150,54.01,77515.81,0.0,-0.9954,1e-05,0.50329]
[1777462254157,54.01,77519.41,0.0,-0.99537,1e-05,0.50565]
[1777462255164,54.01,77522.21,0.0,-0.99536,1e-05,0.50749]
[1777462258185,54.01,77518.59,0.0,-0.99538,1e-05,0.50511]
[1777462259191,54.01,77520.73,0.0,-0.99537,1e-05,0.50652]
[1777462264232,54.01,77521.8,0.0,-0.99536,1e-05,0.50722]
[1777462269266,54.01,77522.26,0.0,-0.99536,1e-05,0.50752]
[1777462274301,54.01,77524.15,0.0,-0.99534,1e-05,0.50877]
[1777462279337,54.01,77522.72,0.0,-0.99535,1e-05,0.50783]
[1777462282358,54.01,77520.49,0.0,-0.99537,1e-05,0.50636]
[1777462283365,54.01,77515.91,0.0,-0.9954,1e-05,0.50336]
[1777462285379,54.01,77513.87,0.0,-0.99541,1e-05,0.50202]
[1777462290415,54.01,77513.5,0.0,-0.99541,1e-05,0.50178]
[1777462293436,54.01,77513.44,0.0,-0.99543,1e-05,0.50014]
[1777462297464,54.01,77515.48,0.0,-0.99542,1e-05,0.50147]
[1777462298470,54.01,77521.06,0.0,-0.99538,1e-05,0.50512]
[1777462299477,54.01,77523.41,0.0,-0.99536,1e-05,0.50666]
[1777462303506,54.01,77521.37,0.0,-0.99538,1e-05,0.50532]
[1777462307534,54.01,77518.78,0.0,-0.99539,1e-05,0.50363]
[1777462312568,54.01,77518.11,0.0,-0.9954,1e-05,0.50319]
[1777462317603,54.01,77518.12,0.0,-0.9954,1e-05,0.50319]
[1777462322640,54.01,77517.73,0.0,-0.9954,1e-05,0.50294]
[1777462327677,54.01,77516.66,0.0,-0.99541,1e-05,0.50224]
[1777462332711,54.01,77517.83,0.0,-0.9954,1e-05,0.503]
[1777462337747,54.01,77519.59,0.0,-0.99539,1e-05,0.50416]
[1777462342781,54.01,77520.94,0.0,-0.99538,1e-05,0.50504]
[1777462347817,54.01,77521.28,0.0,-0.99538,1e-05,0.50526]
[1777462352852,54.01,77522.91,0.0,-0.99538,1e-05,0.50472]
[1777462357886,54.01,77521.44,0.0,-0.99539,1e-05,0.50376]
[1777462358894,54.01,77517.14,0.0,-0.99542,1e-05,0.50095]
[1777462361915,54.01,77519.22,0.0,-0.9954,1e-05,0.50231]
[1777462366950,54.01,77517.82,0.0,-0.99541,1e-05,0.50139]
[1777462371986,54.01,77524.12,0.0,-0.99537,1e-05,0.50551]
[1777462372993,54.01,77528.09,0.0,-0.99535,1e-05,0.50813]
[1777462378029,54.01,77528.81,0.0,-0.99534,1e-05,0.5086]
[1777462380042,54.01,77531.15,0.0,-0.99533,1e-05,0.51015]
[1777462383064,54.01,77533.57,0.0,-0.99531,1e-05,0.51175]
[1777462385079,54.01,77537.82,0.0,-0.99528,1e-05,0.51458]
[1777462386086,54.01,77542.73,0.0,-0.99525,1e-05,0.51786]
[1777462390114,54.01,77544.96,0.0,-0.99523,1e-05,0.51936]
[1777462390577,54.01,77544.96,0.0,-0.99523,1e-05,0.51936]
[1777462390768,54.01,77544.96,0.0,-0.99523,1e-05,0.51936]
[1777462391120,54.01,77545.36,0.0,-0.99523,1e-05,0.51963]
[1777462396156,54.01,77551.62,0.0,-0.99519,1e-05,0.52385]
[1777462397184,54.01,77551.62,0.0,-0.99519,1e-05,0.52385]
[1777462397274,54.01,77554.62,0.0,-0.99516,1e-05,0.52589]
[1777462399028,54.01,77555.28,0.0,-0.99516,1e-05,0.52634]
[1777462399177,54.01,77558.08,0.0,-0.99514,1e-05,0.52824]
[1777462400184,54.01,77560.26,0.0,-0.99513,1e-05,0.52973]
[1777462405219,54.01,77566.0,0.0,-0.99509,1e-05,0.53366]
[1777462406226,54.01,77568.99,0.0,-0.99506,1e-05,0.53572]
[1777462406916,54.01,77568.99,0.0,-0.99506,1e-05,0.53572]
[1777462407020,54.01,77568.99,0.0,-0.99506,1e-05,0.53572]
[1777462407064,54.01,77568.99,0.0,-0.99506,1e-05,0.53572]
[1777462408224,54.01,77568.99,0.0,-0.99506,1e-05,0.53572]
[1777462408269,54.01,77568.99,0.0,-0.99506,1e-05,0.53572]
[1777462410254,54.01,77572.32,0.0,-0.99504,1e-05,0.53802]
[1777462411261,54.01,77572.79,0.0,-0.99505,1e-05,0.53666]
[1777462412268,54.01,77574.96,0.0,-0.99504,1e-05,0.53816]
[1777462413375,54.01,77574.96,0.0,-0.99504,1e-05,0.53816]
[1777462413526,54.01,77574.96,0.0,-0.99504,1e-05,0.53816]
[1777462413476,54.01,77572.23,0.0,-0.99506,1e-05,0.53627]
[1777462414173,54.01,77572.23,0.0,-0.99506,1e-05,0.53627]
[1777462414270,54.01,77572.23,0.0,-0.99506,1e-05,0.53627]
[1777462419317,54.01,77572.73,0.0,-0.99505,1e-05,0.53662]
[1777462423345,54.01,77580.75,0.0,-0.995,1e-05,0.54218]
[1777462425359,54.01,77579.68,0.0,-0.995,1e-05,0.54144]
[1777462426662,54.01,77578.89,0.0,-0.99501,1e-05,0.54089]
[1777462427305,54.01,77578.89,0.0,-0.99501,1e-05,0.54089]
[1777462427373,54.01,77579.18,0.0,-0.99501,1e-05,0.54109]
[1777462427623,54.01,77579.18,0.0,-0.99501,1e-05,0.54109]
[1777462427775,54.01,77579.18,0.0,-0.99501,1e-05,0.54109]
[1777462434422,54.01,77584.84,0.0,-0.99497,1e-05,0.54504]
[1777462435428,54.01,77588.98,0.0,-0.99494,1e-05,0.54795]
[1777462436436,54.01,77592.39,0.0,-0.99491,1e-05,0.55035]
[1777462437443,54.01,77589.18,0.0,-0.99494,1e-05,0.54809]
[1777462439110,54.01,77587.71,0.0,-0.99495,1e-05,0.54705]
[1777462439270,54.01,77587.71,0.0,-0.99495,1e-05,0.54705]
[1777462439456,54.01,77586.62,0.0,-0.99495,1e-05,0.54629]
[1777462440041,54.01,77586.62,0.0,-0.99495,1e-05,0.54629]
[1777462440272,54.01,77586.62,0.0,-0.99495,1e-05,0.54629]
[1777462442478,54.01,77583.67,0.0,-0.99498,1e-05,0.54422]
[1777462443003,54.01,77583.67,0.0,-0.99498,1e-05,0.54422]
[1777462443018,54.01,77583.67,0.0,-0.99498,1e-05,0.54422]
[1777462443485,54.01,77584.97,0.0,-0.99497,1e-05,0.54513]
[1777462444263,54.01,77584.97,0.0,-0.99497,1e-05,0.54513]
[1777462444271,54.01,77584.97,0.0,-0.99497,1e-05,0.54513]
[1777462444491,54.01,77587.35,0.0,-0.99495,1e-05,0.5468]
[1777462446185,54.01,77587.95,0.0,-0.99494,1e-05,0.54722]
[1777462446269,54.01,77587.95,0.0,-0.99494,1e-05,0.54722]
[1777462446506,54.01,77584.58,0.0,-0.99497,1e-05,0.54486]
[1777462448520,54.01,77586.34,0.0,-0.99496,1e-05,0.54609]
[1777462451489,54.01,77587.71,0.0,-0.99495,1e-05,0.54705]
[1777462451524,54.01,77587.71,0.0,-0.99495,1e-05,0.54705]
[1777462451541,54.01,77585.98,0.0,-0.99496,1e-05,0.54584]
[1777462454562,54.01,77587.78,0.0,-0.99495,1e-05,0.5471]
[1777462457158,54.01,77587.84,0.0,-0.99495,1e-05,0.54714]
[1777462457274,54.01,77587.84,0.0,-0.99495,1e-05,0.54714]
[1777462457373,54.01,77586.69,0.0,-0.99495,1e-05,0.54634]
[1777462457936,54.01,77586.69,0.0,-0.99495,1e-05,0.54634]
[1777462458025,54.01,77586.69,0.0,-0.99495,1e-05,0.54634]
[1777462459597,54.01,77589.08,0.0,-0.99494,1e-05,0.54802]
[1777462465005,54.01,77588.32,0.0,-0.99494,1e-05,0.54748]
[1777462465024,54.01,77588.32,0.0,-0.99494,1e-05,0.54748]
[1777462465106,54.01,77587.76,0.0,-0.99495,1e-05,0.54709]
[1777462466118,54.01,77587.76,0.0,-0.99495,1e-05,0.54709]
[1777462466273,54.01,77587.76,0.0,-0.99495,1e-05,0.54709]
[1777462467653,54.01,77591.11,0.0,-0.99492,1e-05,0.54944]
[1777462471987,54.01,77592.67,0.0,-0.99491,1e-05,0.55055]
[1777462472024,54.01,77592.67,0.0,-0.99491,1e-05,0.55055]
[1777462472144,54.01,77593.48,0.0,-0.99492,1e-05,0.5494]
[1777462472718,54.01,77593.48,0.0,-0.99492,1e-05,0.5494]
[1777462472772,54.01,77593.48,0.0,-0.99492,1e-05,0.5494]
[1777462475456,54.01,77593.74,0.0,-0.99492,1e-05,0.54958]
[1777462475520,54.01,77593.74,0.0,-0.99492,1e-05,0.54958]
[1777462475557,54.01,77585.81,0.0,-0.99498,1e-05,0.54401]
[1777462475708,54.01,77577.97,0.0,-0.99503,1e-05,0.53855]
[1777462477540,54.01,77577.97,0.0,-0.99503,1e-05,0.53855]
[1777462477582,54.01,77578.39,0.0,-0.99503,1e-05,0.53884]
[1777462477770,54.01,77578.39,0.0,-0.99503,1e-05,0.53884]
[1777462477797,54.01,77580.6,0.0,-0.99501,1e-05,0.54038]
[1777462481223,54.01,77580.38,0.0,-0.99501,1e-05,0.54022]
[1777462481269,54.01,77580.38,0.0,-0.99501,1e-05,0.54022]
[1777462481325,54.01,77580.26,0.0,-0.99501,1e-05,0.54014]
[1777462484772,54.01,77582.25,0.0,-0.995,1e-05,0.54153]
[1777462487279,54.01,77583.77,0.0,-0.99499,1e-05,0.54259]
[1777462487521,54.01,77583.77,0.0,-0.99499,1e-05,0.54259]
[1777462491350,54.01,77582.72,0.0,-0.995,1e-05,0.54185]
[1777462491523,54.01,77582.72,0.0,-0.995,1e-05,0.54185]
[1777462492080,54.01,77583.41,0.0,-0.99499,1e-05,0.54233]
[1777462492269,54.01,77583.41,0.0,-0.99499,1e-05,0.54233]
[1777462492334,54.01,77584.15,0.0,-0.99499,1e-05,0.54285]
[1777462493835,54.01,77582.51,0.0,-0.995,1e-05,0.54171]
[1777462495314,54.01,77582.51,0.0,-0.995,1e-05,0.54171]
[1777462495522,54.01,77582.51,0.0,-0.995,1e-05,0.54171]
[1777462495585,54.01,77584.48,0.0,-0.99498,1e-05,0.54308]
[1777462498870,54.01,77582.2,0.0,-0.995,1e-05,0.54149]
[1777462499820,54.01,77582.2,0.0,-0.995,1e-05,0.54149]
[1777462500020,54.01,77582.2,0.0,-0.995,1e-05,0.54149]
[1777462500138,54.01,77582.2,0.0,-0.995,1e-05,0.54149]
[1777462500270,54.01,77582.2,0.0,-0.995,1e-05,0.54149]
[1777462500369,54.01,77580.06,0.0,-0.99502,1e-05,0.54]
[1777462505092,54.01,77581.01,0.0,-0.99501,1e-05,0.54066]
[1777462505269,54.01,77581.01,0.0,-0.99501,1e-05,0.54066]
[1777462505361,54.01,77581.86,0.0,-0.995,1e-05,0.54125]
[1777462505986,54.01,77581.86,0.0,-0.995,1e-05,0.54125]
[1777462506024,54.01,77581.86,0.0,-0.995,1e-05,0.54125]
[1777462510807,54.01,77583.67,0.0,-0.99499,1e-05,0.54252]
[1777462511020,54.01,77583.67,0.0,-0.99499,1e-05,0.54252]
[1777462512086,54.01,77583.65,0.0,-0.99499,1e-05,0.5425]
[1777462512270,54.01,77583.65,0.0,-0.99499,1e-05,0.5425]
[1777462512316,54.01,77582.57,0.0,-0.995,1e-05,0.54175]
[1777462515107,54.01,77583.16,0.0,-0.99499,1e-05,0.54216]
[1777462515270,54.01,77583.16,0.0,-0.99499,1e-05,0.54216]
[1777462518896,54.01,77584.15,0.0,-0.99499,1e-05,0.54285]
[1777462519019,54.01,77584.15,0.0,-0.99499,1e-05,0.54285]
[1777462519056,54.01,77586.56,0.0,-0.99497,1e-05,0.54453]
[1777462520125,54.01,77586.56,0.0,-0.99497,1e-05,0.54453]
[1777462520275,54.01,77586.56,0.0,-0.99497,1e-05,0.54453]
[1777462520362,54.01,77588.56,0.0,-0.99496,1e-05,0.54594]
[1777462524333,54.01,77589.89,0.0,-0.99495,1e-05,0.54687]
[1777462524525,54.01,77589.89,0.0,-0.99495,1e-05,0.54687]
[1777462524588,54.01,77589.54,0.0,-0.99495,1e-05,0.54662]
[1777462525401,54.01,77589.54,0.0,-0.99495,1e-05,0.54662]
[1777462525525,54.01,77589.54,0.0,-0.99495,1e-05,0.54662]
[1777462525623,54.01,77592.27,0.0,-0.99493,1e-05,0.54854]
[1777462527067,54.01,77597.75,0.0,-0.99489,1e-05,0.55241]
[1777462528654,54.01,77597.75,0.0,-0.99489,1e-05,0.55241]
[1777462528074,54.01,77600.78,0.0,-0.99487,1e-05,0.55456]
[1777462528772,54.01,77600.78,0.0,-0.99487,1e-05,0.55456]
[1777462529256,54.01,77600.3,0.0,-0.99487,1e-05,0.55422]
[1777462530087,54.01,77603.07,0.0,-0.99485,1e-05,0.55619]
[1777462531095,54.01,77607.49,0.0,-0.99483,1e-05,0.55761]
[1777462532119,54.01,77607.49,0.0,-0.99483,1e-05,0.55761]
[1777462532270,54.01,77607.49,0.0,-0.99483,1e-05,0.55761]
[1777462536130,54.01,77612.56,0.0,-0.9948,1e-05,0.56124]
[1777462537137,54.01,77620.69,0.0,-0.99474,1e-05,0.5671]
[1777462538144,54.01,77623.88,0.0,-0.99471,1e-05,0.56941]
[1777462539151,54.01,77625.62,0.0,-0.9947,1e-05,0.57068]
[1777462541165,54.01,77623.69,0.0,-0.99471,1e-05,0.56928]
[1777462542193,54.01,77623.69,0.0,-0.99471,1e-05,0.56928]
[1777462542268,54.01,77623.69,0.0,-0.99471,1e-05,0.56928]
[1777462542333,54.01,77622.56,0.0,-0.99472,1e-05,0.56846]
[1777462543179,54.01,77625.37,0.0,-0.9947,1e-05,0.5705]
[1777462544284,54.01,77625.37,0.0,-0.9947,1e-05,0.5705]
[1777462544519,54.01,77625.37,0.0,-0.9947,1e-05,0.5705]
[1777462544582,54.01,77626.65,0.0,-0.99469,1e-05,0.57143]
[1777462545193,54.01,77623.61,0.0,-0.99471,1e-05,0.56922]
[1777462547594,54.01,77624.62,0.0,-0.99471,1e-05,0.56995]
[1777462547770,54.01,77623.79,0.0,-0.99471,1e-05,0.56935]
[1777462547860,54.01,77623.79,0.0,-0.99471,1e-05,0.56935]
[1777462548019,54.01,77623.79,0.0,-0.99471,1e-05,0.56935]
[1777462548214,54.01,77625.56,0.0,-0.9947,1e-05,0.57064]
[1777462552562,54.01,77624.94,0.0,-0.9947,1e-05,0.57019]
[1777462552633,54.01,77626.46,0.0,-0.99469,1e-05,0.57129]
[1777462552774,54.01,77626.46,0.0,-0.99469,1e-05,0.57129]
[1777462553249,54.01,77624.9,0.0,-0.9947,1e-05,0.57016]
[1777462555263,54.01,77626.3,0.0,-0.99469,1e-05,0.57118]
[1777462557384,54.01,77626.05,0.0,-0.99469,1e-05,0.57099]
[1777462557525,54.01,77626.05,0.0,-0.99469,1e-05,0.57099]
[1777462557603,54.01,77627.71,0.0,-0.99468,1e-05,0.5722]
[1777462558284,54.01,77628.86,0.0,-0.99467,1e-05,0.57304]
[1777462558960,54.01,77628.86,0.0,-0.99467,1e-05,0.57304]
[1777462559022,54.01,77628.86,0.0,-0.99467,1e-05,0.57304]
[1777462559291,54.01,77627.46,0.0,-0.99468,1e-05,0.57202]
[1777462561305,54.01,77625.46,0.0,-0.9947,1e-05,0.57056]
[1777462562312,54.01,77627.21,0.0,-0.99469,1e-05,0.57184]
[1777462563010,54.01,77627.21,0.0,-0.99469,1e-05,0.57184]
[1777462563026,54.01,77627.21,0.0,-0.99469,1e-05,0.57184]
[1777462566947,54.01,77626.22,0.0,-0.99469,1e-05,0.57112]
[1777462567018,54.01,77626.22,0.0,-0.99469,1e-05,0.57112]
[1777462567346,54.01,77630.66,0.0,-0.99466,1e-05,0.57436]
[1777462568354,54.01,77639.03,0.0,-0.9946,1e-05,0.58052]
[1777462568786,54.01,77639.03,0.0,-0.9946,1e-05,0.58052]
[1777462569022,54.01,77639.03,0.0,-0.9946,1e-05,0.58052]
[1777462569360,54.01,77640.23,0.0,-0.99459,1e-05,0.5814]
[1777462572661,54.01,77639.38,0.0,-0.99459,1e-05,0.58077]
[1777462572381,54.01,77640.66,0.0,-0.99458,1e-05,0.58172]
[1777462572773,54.01,77640.66,0.0,-0.99458,1e-05,0.58172]
[1777462574091,54.01,77640.39,0.0,-0.99459,1e-05,0.58152]
[1777462574269,54.01,77640.39,0.0,-0.99459,1e-05,0.58152]
[1777462574396,54.01,77638.95,0.0,-0.9946,1e-05,0.58046]
[1777462575403,54.01,77640.8,0.0,-0.99458,1e-05,0.58182]
[1777462576410,54.01,77648.23,0.0,-0.99453,1e-05,0.58735]
[1777462577417,54.01,77649.71,0.0,-0.99451,1e-05,0.58845]
[1777462578424,54.01,77646.68,0.0,-0.99454,1e-05,0.58619]
[1777462579431,54.01,77642.04,0.0,-0.99457,1e-05,0.58274]
[1777462581296,54.01,77641.68,0.0,-0.99458,1e-05,0.58248]
[1777462581521,54.01,77641.68,0.0,-0.99458,1e-05,0.58248]
[1777462584433,54.01,77640.4,0.0,-0.99459,1e-05,0.58153]
[1777462584521,54.01,77640.4,0.0,-0.99459,1e-05,0.58153]
[1777462584565,54.01,77638.31,0.0,-0.9946,1e-05,0.57998]
[1777462585478,54.01,77636.08,0.0,-0.99462,1e-05,0.57834]
[1777462588494,54.01,77634.33,0.0,-0.99463,1e-05,0.57705]
[1777462589501,54.01,77632.14,0.0,-0.99465,1e-05,0.57545]
[1777462590457,54.01,77632.14,0.0,-0.99465,1e-05,0.57545]
[1777462590522,54.01,77632.14,0.0,-0.99465,1e-05,0.57545]
[1777462592769,54.01,77631.92,0.0,-0.99467,1e-05,0.5735]
[1777462593530,54.01,77630.64,0.0,-0.99468,1e-05,0.57257]
[1777462594103,54.01,77630.64,0.0,-0.99468,1e-05,0.57257]
[1777462594273,54.01,77630.64,0.0,-0.99468,1e-05,0.57257]
[1777462598117,54.01,77629.89,0.0,-0.99468,1e-05,0.57202]
[1777462598278,54.01,77629.89,0.0,-0.99468,1e-05,0.57202]
[1777462598375,54.01,77629.89,0.0,-0.99468,1e-05,0.57202]
[1777462598519,54.01,77629.89,0.0,-0.99468,1e-05,0.57202]
[1777462598565,54.01,77631.07,0.0,-0.99467,1e-05,0.57288]
[1777462603515,54.01,77631.06,0.0,-0.99467,1e-05,0.57287]
[1777462603773,54.01,77631.86,0.0,-0.99467,1e-05,0.57346]
[1777462609205,54.01,77631.3,0.0,-0.99467,1e-05,0.57305]
[1777462609272,54.01,77631.3,0.0,-0.99467,1e-05,0.57305]
[1777462610323,54.01,77631.93,0.0,-0.99467,1e-05,0.57351]
[1777462610518,54.01,77631.93,0.0,-0.99467,1e-05,0.57351]
[1777462610650,54.01,77630.19,0.0,-0.99468,1e-05,0.57224]
[1777462614171,54.01,77628.33,0.0,-0.99469,1e-05,0.57088]
[1777462614270,54.01,77628.33,0.0,-0.99469,1e-05,0.57088]
[1777462617430,54.01,77627.91,0.0,-0.9947,1e-05,0.57058]
[1777462617519,54.01,77627.91,0.0,-0.9947,1e-05,0.57058]
[1777462617758,54.01,77627.91,0.0,-0.9947,1e-05,0.57058]
[1777462617723,54.01,77629.12,0.0,-0.99469,1e-05,0.57146]
[1777462617768,54.01,77629.12,0.0,-0.99469,1e-05,0.57146]
[1777462622188,54.01,77629.71,0.0,-0.99468,1e-05,0.57189]
[1777462622271,54.01,77629.71,0.0,-0.99468,1e-05,0.57189]
[1777462622749,54.01,77629.71,0.0,-0.99468,1e-05,0.57189]
[1777462622759,54.01,77629.88,0.0,-0.99468,1e-05,0.57201]
[1777462622772,54.01,77629.88,0.0,-0.99468,1e-05,0.57201]
[1777462628801,54.01,77630.56,0.0,-0.99468,1e-05,0.57251]
[1777462629970,54.01,77630.56,0.0,-0.99468,1e-05,0.57251]
[1777462630022,54.01,77630.56,0.0,-0.99468,1e-05,0.57251]
[1777462633386,54.01,77629.81,0.0,-0.99468,1e-05,0.57196]
[1777462633520,54.01,77629.81,0.0,-0.99468,1e-05,0.57196]
[1777462633621,54.01,77631.3,0.0,-0.99467,1e-05,0.57305]
[1777462638871,54.01,77631.48,0.0,-0.99467,1e-05,0.57318]
[1777462640364,54.01,77631.48,0.0,-0.99467,1e-05,0.57318]
[1777462640521,54.01,77631.48,0.0,-0.99467,1e-05,0.57318]
[1777462644202,54.01,77631.92,0.0,-0.99467,1e-05,0.5735]
[1777462644271,54.01,77631.92,0.0,-0.99467,1e-05,0.5735]
[1777462644371,54.01,77633.34,0.0,-0.99466,1e-05,0.57454]
[1777462645854,54.01,77633.77,0.0,-0.99465,1e-05,0.57486]
[1777462646021,54.01,77633.77,0.0,-0.99465,1e-05,0.57486]
[1777462646071,54.01,77640.32,0.0,-0.9946,1e-05,0.57968]
[1777462648242,54.01,77640.84,0.0,-0.9946,1e-05,0.58006]
[1777462648269,54.01,77640.84,0.0,-0.9946,1e-05,0.58006]
[1777462648334,54.01,77644.12,0.0,-0.99457,1e-05,0.58249]
[1777462648881,54.01,77644.12,0.0,-0.99457,1e-05,0.58249]
[1777462649018,54.01,77644.12,0.0,-0.99457,1e-05,0.58249]
[1777462649084,54.01,77645.96,0.0,-0.99456,1e-05,0.58385]
[1777462651965,54.01,77646.99,0.0,-0.99455,1e-05,0.58462]
[1777462652018,54.01,77646.99,0.0,-0.99455,1e-05,0.58462]
[1777462652066,54.01,77646.84,0.0,-0.99457,1e-05,0.5827]
[1777462654327,54.01,77646.79,0.0,-0.99457,1e-05,0.58266]
[1777462654523,54.01,77646.79,0.0,-0.99457,1e-05,0.58266]
[1777462654569,54.01,77636.92,0.0,-0.99464,1e-05,0.57538]
[1777462655437,54.01,77636.92,0.0,-0.99464,1e-05,0.57538]
[1777462655518,54.01,77636.92,0.0,-0.99464,1e-05,0.57538]
[1777462655598,54.01,77636.49,0.0,-0.99465,1e-05,0.57507]
[1777462656997,54.01,77638.92,0.0,-0.99463,1e-05,0.57685]
[1777462658220,54.01,77638.92,0.0,-0.99463,1e-05,0.57685]
[1777462658269,54.01,77638.92,0.0,-0.99463,1e-05,0.57685]
[1777462658321,54.01,77650.9,0.0,-0.99454,1e-05,0.58572]
[1777462659011,54.01,77656.3,0.0,-0.9945,1e-05,0.58975]
[1777462660020,54.01,77662.1,0.0,-0.99445,1e-05,0.59411]
[1777462661025,54.01,77666.33,0.0,-0.99442,1e-05,0.59731]
[1777462662033,54.01,77669.53,0.0,-0.99439,1e-05,0.59973]
[1777462663040,54.01,77664.33,0.0,-0.99443,1e-05,0.59579]
[1777462664194,54.01,77664.33,0.0,-0.99443,1e-05,0.59579]
[1777462664272,54.01,77664.33,0.0,-0.99443,1e-05,0.59579]
[1777462666061,54.01,77668.17,0.0,-0.9944,1e-05,0.5987]
[1777462666889,54.01,77668.17,0.0,-0.9944,1e-05,0.5987]
[1777462667019,54.01,77668.17,0.0,-0.9944,1e-05,0.5987]
[1777462667068,54.01,77669.1,0.0,-0.9944,1e-05,0.59941]
[1777462671095,54.01,77664.84,0.0,-0.99443,1e-05,0.59618]
[1777462673811,54.01,77664.84,0.0,-0.99443,1e-05,0.59618]
[1777462674019,54.01,77664.86,0.0,-0.99443,1e-05,0.59619]
[1777462675124,54.01,77666.97,0.0,-0.99441,1e-05,0.59779]
[1777462676130,54.01,77669.12,0.0,-0.9944,1e-05,0.59942]
[1777462677543,54.01,77669.12,0.0,-0.9944,1e-05,0.59942]
[1777462677769,54.01,77669.12,0.0,-0.9944,1e-05,0.59942]
[1777462677619,54.01,77671.16,0.0,-0.99438,1e-05,0.60097]
[1777462678041,54.01,77671.16,0.0,-0.99438,1e-05,0.60097]
[1777462678268,54.01,77671.16,0.0,-0.99438,1e-05,0.60097]
[1777462678294,54.01,77669.81,0.0,-0.99439,1e-05,0.59994]
[1777462679152,54.01,77667.43,0.0,-0.99441,1e-05,0.59814]
[1777462681465,54.01,77668.37,0.0,-0.9944,1e-05,0.59885]
[1777462681519,54.01,77668.37,0.0,-0.9944,1e-05,0.59885]
[1777462685194,54.01,77663.06,0.0,-0.99444,1e-05,0.59483]
[1777462686049,54.01,77663.06,0.0,-0.99444,1e-05,0.59483]
[1777462686272,54.01,77663.06,0.0,-0.99444,1e-05,0.59483]
[1777462686370,54.01,77660.14,0.0,-0.99447,1e-05,0.59263]
[1777462688083,54.01,77661.0,0.0,-0.99446,1e-05,0.59328]
[1777462688270,54.01,77661.0,0.0,-0.99446,1e-05,0.59328]
[1777462688314,54.01,77659.51,0.0,-0.99447,1e-05,0.59216]
[1777462691066,54.01,77660.77,0.0,-0.99446,1e-05,0.59311]
[1777462691269,54.01,77660.77,0.0,-0.99446,1e-05,0.59311]
[1777462692249,54.01,77663.15,0.0,-0.99444,1e-05,0.5949]
[1777462693850,54.01,77663.24,0.0,-0.99444,1e-05,0.59497]
[1777462694024,54.01,77663.24,0.0,-0.99444,1e-05,0.59497]
[1777462694263,54.01,77662.08,0.0,-0.99445,1e-05,0.59409]
[1777462697067,54.01,77662.35,0.0,-0.99445,1e-05,0.5943]
[1777462697269,54.01,77662.35,0.0,-0.99445,1e-05,0.5943]
[1777462697983,54.01,77662.93,0.0,-0.99444,1e-05,0.59474]
[1777462703036,54.01,77662.48,0.0,-0.99445,1e-05,0.5944]
[1777462705339,54.01,77660.2,0.0,-0.99447,1e-05,0.59268]
[1777462708361,54.01,77662.74,0.0,-0.99445,1e-05,0.59459]
[1777462712908,54.01,77659.54,0.0,-0.99449,1e-05,0.59036]
[1777462713019,54.01,77659.54,0.0,-0.99449,1e-05,0.59036]
[1777462714283,54.01,77660.56,0.0,-0.99448,1e-05,0.59113]
[1777462714522,54.01,77660.56,0.0,-0.99448,1e-05,0.59113]
[1777462714621,54.01,77660.2,0.0,-0.99448,1e-05,0.59086]
[1777462716417,54.01,77656.59,0.0,-0.99451,1e-05,0.58815]
[1777462717631,54.01,77656.59,0.0,-0.99451,1e-05,0.58815]
[1777462717769,54.01,77656.59,0.0,-0.99451,1e-05,0.58815]
[1777462717835,54.01,77652.34,0.0,-0.99454,1e-05,0.58498]
[1777462721612,54.01,77652.19,0.0,-0.99454,1e-05,0.58487]
[1777462721773,54.01,77652.19,0.0,-0.99454,1e-05,0.58487]
[1777462721869,54.01,77650.76,0.0,-0.99456,1e-05,0.58381]
[1777462722956,54.01,77650.7,0.0,-0.99456,1e-05,0.58376]
[1777462723018,54.01,77650.7,0.0,-0.99456,1e-05,0.58376]
[1777462726800,54.01,77651.54,0.0,-0.99455,1e-05,0.58439]
[1777462727424,54.01,77649.86,0.0,-0.99456,1e-05,0.58314]
[1777462727520,54.01,77649.86,0.0,-0.99456,1e-05,0.58314]
[1777462727620,54.01,77649.18,0.0,-0.99457,1e-05,0.58264]
[1777462732529,54.01,77640.47,0.0,-0.99463,1e-05,0.57621]
[1777462733536,54.01,77635.57,0.0,-0.99467,1e-05,0.57261]
[1777462734365,54.01,77635.57,0.0,-0.99467,1e-05,0.57261]
[1777462734518,54.01,77635.57,0.0,-0.99467,1e-05,0.57261]
[1777462735550,54.01,77637.51,0.0,-0.99466,1e-05,0.57403]
[1777462740232,54.01,77638.15,0.0,-0.99465,1e-05,0.5745]
[1777462740272,54.01,77638.15,0.0,-0.99465,1e-05,0.5745]
[1777462740585,54.01,77637.79,0.0,-0.99465,1e-05,0.57424]
[1777462743605,54.01,77635.68,0.0,-0.99467,1e-05,0.57269]
[1777462748641,54.01,77636.38,0.0,-0.99467,1e-05,0.57321]
[1777462752769,54.01,77635.67,0.0,-0.99467,1e-05,0.57269]
[1777462757054,54.01,77634.59,0.0,-0.99468,1e-05,0.5719]
[1777462757273,54.01,77634.59,0.0,-0.99468,1e-05,0.5719]
[1777462757374,54.01,77634.59,0.0,-0.99468,1e-05,0.5719]
[1777462759718,54.01,77632.43,0.0,-0.9947,1e-05,0.57032]
[1777462763383,54.01,77632.6,0.0,-0.99469,1e-05,0.57045]
[1777462763518,54.01,77632.6,0.0,-0.99469,1e-05,0.57045]
[1777462770289,54.01,77632.14,0.0,-0.9947,1e-05,0.57011]
[1777462770520,54.01,77632.14,0.0,-0.9947,1e-05,0.57011]
[1777462770795,54.01,77631.19,0.0,-0.9947,1e-05,0.56942]
[1777462771409,54.01,77631.19,0.0,-0.9947,1e-05,0.56942]
[1777462771520,54.01,77631.19,0.0,-0.9947,1e-05,0.56942]
[1777462771802,54.01,77630.84,0.0,-0.99472,1e-05,0.5674]
[1777462775163,54.01,77629.0,0.0,-0.99474,1e-05,0.56606]
[1777462775271,54.01,77629.0,0.0,-0.99474,1e-05,0.56606]
[1777462775335,54.01,77629.0,0.0,-0.99474,1e-05,0.56606]
[1777462775520,54.01,77629.0,0.0,-0.99474,1e-05,0.56606]
[1777462775829,54.01,77627.9,0.0,-0.99475,1e-05,0.56527]
[1777462776837,54.01,77625.79,0.0,-0.99476,1e-05,0.56374]
[1777462780771,54.01,77624.48,0.0,-0.99477,1e-05,0.5628]
[1777462780864,54.01,77624.67,0.0,-0.99477,1e-05,0.56293]
[1777462780993,54.01,77624.67,0.0,-0.99477,1e-05,0.56293]
[1777462781022,54.01,77624.67,0.0,-0.99477,1e-05,0.56293]
[1777462783886,54.01,77622.23,0.0,-0.99479,1e-05,0.56118]
[1777462786708,54.01,77622.3,0.0,-0.99479,1e-05,0.56123]
[1777462786773,54.01,77622.3,0.0,-0.99479,1e-05,0.56123]
[1777462786907,54.01,77622.04,0.0,-0.99479,1e-05,0.56104]
[1777462787236,54.01,77622.04,0.0,-0.99479,1e-05,0.56104]
[1777462787269,54.01,77622.04,0.0,-0.99479,1e-05,0.56104]
[1777462789928,54.01,77615.7,0.0,-0.99484,1e-05,0.5565]
[1777462790935,54.01,77610.21,0.0,-0.99488,1e-05,0.55259]
[1777462792478,54.01,77609.61,0.0,-0.99488,1e-05,0.55217]
[1777462792521,54.01,77609.61,0.0,-0.99488,1e-05,0.55217]
[1777462792949,54.01,77609.61,0.0,-0.99488,1e-05,0.55217]
[1777462793020,54.01,77609.61,0.0,-0.99488,1e-05,0.55217]
[1777462793121,54.01,77609.66,0.0,-0.99488,1e-05,0.5522]
[1777462794962,54.01,77607.68,0.0,-0.99489,1e-05,0.5508]
[1777462797984,54.01,77604.99,0.0,-0.99491,1e-05,0.5489]
[1777462799880,54.01,77604.99,0.0,-0.99491,1e-05,0.5489]
[1777462800024,54.01,77603.55,0.0,-0.99492,1e-05,0.54788]
[1777462800639,54.01,77603.55,0.0,-0.99492,1e-05,0.54788]
[1777462800771,54.01,77603.55,0.0,-0.99492,1e-05,0.54788]
[1777462800825,54.01,77603.42,0.0,-0.99493,1e-05,0.54779]
[1777462804029,54.01,77605.64,0.0,-0.99491,1e-05,0.54936]
[1777462805033,54.01,77608.08,0.0,-0.99489,1e-05,0.55108]
[1777462808805,54.01,77607.7,0.0,-0.99489,1e-05,0.55081]
[1777462808871,54.01,77608.31,0.0,-0.99489,1e-05,0.55124]
[1777462809019,54.01,77608.31,0.0,-0.99489,1e-05,0.55124]
[1777462810377,54.01,77608.98,0.0,-0.99488,1e-05,0.55172]
[1777462810519,54.01,77608.98,0.0,-0.99488,1e-05,0.55172]
[1777462814096,54.01,77610.86,0.0,-0.99487,1e-05,0.55305]
[1777462815103,54.01,77614.13,0.0,-0.99485,1e-05,0.55538]
[1777462816209,54.01,77614.13,0.0,-0.99485,1e-05,0.55538]
[1777462816269,54.01,77614.13,0.0,-0.99485,1e-05,0.55538]
[1777462816369,54.01,77615.06,0.0,-0.99484,1e-05,0.55604]
[1777462817118,54.01,77617.75,0.0,-0.99482,1e-05,0.55796]
[1777462818124,54.01,77622.17,0.0,-0.99479,1e-05,0.56113]
[1777462820480,54.01,77621.54,0.0,-0.99479,1e-05,0.56068]
[1777462820522,54.01,77621.54,0.0,-0.99479,1e-05,0.56068]
[1777462826181,54.01,77625.37,0.0,-0.99476,1e-05,0.56344]
[1777462827188,54.01,77630.59,0.0,-0.99472,1e-05,0.56721]
[1777462828195,54.01,77632.99,0.0,-0.99471,1e-05,0.56896]
[1777462830213,54.01,77632.79,0.0,-0.99471,1e-05,0.56881]
[1777462830268,54.01,77632.79,0.0,-0.99471,1e-05,0.56881]
[1777462830312,54.01,77631.64,0.0,-0.99472,1e-05,0.56798]
[1777462831224,54.01,77631.64,0.0,-0.99472,1e-05,0.56798]
[1777462831268,54.01,77631.64,0.0,-0.99472,1e-05,0.56798]
[1777462831272,54.01,77632.57,0.0,-0.99473,1e-05,0.56688]
[1777462837258,54.01,77632.47,0.0,-0.99473,1e-05,0.56681]
[1777462841076,54.01,77631.55,0.0,-0.99473,1e-05,0.56614]
[1777462841278,54.01,77631.55,0.0,-0.99473,1e-05,0.56614]
[1777462841412,54.01,77631.55,0.0,-0.99473,1e-05,0.56614]
[1777462841522,54.01,77631.55,0.0,-0.99473,1e-05,0.56614]
[1777462841623,54.01,77631.79,0.0,-0.99473,1e-05,0.56632]
[1777462847328,54.01,77629.41,0.0,-0.99475,1e-05,0.56459]
[1777462848698,54.01,77629.41,0.0,-0.99475,1e-05,0.56459]
[1777462848771,54.01,77629.41,0.0,-0.99475,1e-05,0.56459]
[1777462848975,54.01,77629.41,0.0,-0.99475,1e-05,0.56459]
[1777462848981,54.01,77629.23,0.0,-0.99475,1e-05,0.56446]
[1777462849023,54.01,77629.23,0.0,-0.99475,1e-05,0.56446]
[1777462850349,54.01,77627.25,0.0,-0.99477,1e-05,0.56303]
[1777462851611,54.01,77617.43,0.0,-0.99484,1e-05,0.55599]
[1777462852362,54.01,77612.66,0.0,-0.99487,1e-05,0.5526]
[1777462853195,54.01,77612.66,0.0,-0.99487,1e-05,0.5526]
[1777462853271,54.01,77612.66,0.0,-0.99487,1e-05,0.5526]
[1777462853491,54.01,77612.66,0.0,-0.99487,1e-05,0.5526]
[1777462853521,54.01,77612.66,0.0,-0.99487,1e-05,0.5526]
[1777462853592,54.01,77612.54,0.0,-0.99487,1e-05,0.55251]
[1777462858405,54.01,77614.41,0.0,-0.99486,1e-05,0.55384]
[1777462863440,54.01,77614.42,0.0,-0.99486,1e-05,0.55385]
[1777462868475,54.01,77614.15,0.0,-0.99486,1e-05,0.55365]
[1777462873509,54.01,77614.23,0.0,-0.99486,1e-05,0.55371]
[1777462878545,54.01,77614.06,0.0,-0.99486,1e-05,0.55359]
[1777462882952,54.01,77613.95,0.0,-0.99486,1e-05,0.55351]
[1777462883023,54.01,77613.95,0.0,-0.99486,1e-05,0.55351]
[1777462882974,54.01,77612.75,0.0,-0.99487,1e-05,0.55266]
[1777462883395,54.01,77612.75,0.0,-0.99487,1e-05,0.55266]
[1777462883524,54.01,77612.75,0.0,-0.99487,1e-05,0.55266]
[1777462883580,54.01,77610.74,0.0,-0.99489,1e-05,0.55123]
[1777462886601,54.01,77607.9,0.0,-0.99491,1e-05,0.54923]
[1777462888615,54.01,77605.16,0.0,-0.99493,1e-05,0.54729]
[1777462889621,54.01,77602.61,0.0,-0.99495,1e-05,0.5455]
[1777462892083,54.01,77601.37,0.0,-0.99497,1e-05,0.54291]
[1777462892271,54.01,77601.37,0.0,-0.99497,1e-05,0.54291]
[1777462892502,54.01,77601.37,0.0,-0.99497,1e-05,0.54291]
[1777462892523,54.01,77601.37,0.0,-0.99497,1e-05,0.54291]
[1777462892643,54.01,77600.78,0.0,-0.99498,1e-05,0.5425]
[1777462897678,54.01,77600.19,0.0,-0.99498,1e-05,0.54209]
[1777462901753,54.01,77601.54,0.0,-0.99497,1e-05,0.54303]
[1777462901772,54.01,77601.54,0.0,-0.99497,1e-05,0.54303]
[1777462901854,54.01,77602.52,0.0,-0.99496,1e-05,0.54372]
[1777462902703,54.01,77602.52,0.0,-0.99496,1e-05,0.54372]
[1777462902770,54.01,77602.52,0.0,-0.99496,1e-05,0.54372]
[1777462902775,54.01,77604.8,0.0,-0.99495,1e-05,0.54532]
[1777462903720,54.01,77608.86,0.0,-0.99492,1e-05,0.54818]
[1777462908028,54.01,77610.21,0.0,-0.99491,1e-05,0.54913]
[1777462908759,54.01,77626.04,0.0,-0.99479,1e-05,0.56041]
[1777462909766,54.01,77625.53,0.0,-0.99479,1e-05,0.56004]
[1777462911751,54.01,77625.53,0.0,-0.99479,1e-05,0.56004]
[1777462911780,54.01,77623.49,0.0,-0.99481,1e-05,0.55858]
[1777462916815,54.01,77621.96,0.0,-0.99482,1e-05,0.55748]
[1777462922054,54.01,77622.66,0.0,-0.99482,1e-05,0.55798]
[1777462922270,54.01,77622.73,0.0,-0.99482,1e-05,0.55803]
[1777462922276,54.01,77622.73,0.0,-0.99482,1e-05,0.55803]
[1777462922523,54.01,77622.73,0.0,-0.99482,1e-05,0.55803]
[1777462922857,54.01,77623.04,0.0,-0.99481,1e-05,0.55825]
[1777462925878,54.01,77620.96,0.0,-0.99483,1e-05,0.55677]
[1777462927219,54.01,77621.99,0.0,-0.99482,1e-05,0.5575]
[1777462927268,54.01,77621.99,0.0,-0.99482,1e-05,0.5575]
[1777462927598,54.01,77621.99,0.0,-0.99482,1e-05,0.5575]
[1777462927770,54.01,77621.99,0.0,-0.99482,1e-05,0.5575]
[1777462927892,54.01,77621.2,0.0,-0.99483,1e-05,0.55694]
[1777462932929,54.01,77621.99,0.0,-0.99482,1e-05,0.5575]
[1777462933372,54.01,77621.99,0.0,-0.99482,1e-05,0.5575]
[1777462933524,54.01,77621.99,0.0,-0.99482,1e-05,0.5575]
[1777462933561,54.01,77621.99,0.0,-0.99482,1e-05,0.5575]
[1777462933772,54.01,77621.99,0.0,-0.99482,1e-05,0.5575]
[1777462933828,54.01,77621.99,0.0,-0.99482,1e-05,0.5575]
[1777462935949,54.01,77619.59,0.0,-0.99484,1e-05,0.55579]
[1777462939037,54.01,77620.83,0.0,-0.99483,1e-05,0.55667]
[1777462939220,54.01,77621.31,0.0,-0.99483,1e-05,0.55702]
[1777462939271,54.01,77621.31,0.0,-0.99483,1e-05,0.55702]
[1777462939978,54.01,77619.42,0.0,-0.99484,1e-05,0.55567]
[1777462941998,54.01,77620.21,0.0,-0.99483,1e-05,0.55623]
[1777462942023,54.01,77620.21,0.0,-0.99483,1e-05,0.55623]
[1777462946764,54.01,77620.19,0.0,-0.99483,1e-05,0.55622]
[1777462947020,54.01,77620.19,0.0,-0.99483,1e-05,0.55622]
[1777462947082,54.01,77620.04,0.0,-0.99484,1e-05,0.55611]
[1777462951057,54.01,77619.97,0.0,-0.99485,1e-05,0.55432]
[1777462955085,54.01,77616.54,0.0,-0.99488,1e-05,0.55188]
[1777462956091,54.01,77614.49,0.0,-0.99489,1e-05,0.55042]
[1777462956937,54.01,77614.49,0.0,-0.99489,1e-05,0.55042]
[1777462957022,54.01,77614.49,0.0,-0.99489,1e-05,0.55042]
[1777462962134,54.01,77612.99,0.0,-0.9949,1e-05,0.54936]
[1777462964749,54.01,77613.32,0.0,-0.9949,1e-05,0.5496]
[1777462964771,54.01,77613.32,0.0,-0.9949,1e-05,0.5496]
[1777462964983,54.01,77613.32,0.0,-0.9949,1e-05,0.5496]
[1777462965020,54.01,77613.32,0.0,-0.9949,1e-05,0.5496]
[1777462965039,54.01,77613.51,0.0,-0.9949,1e-05,0.54973]
[1777462970190,54.01,77613.29,0.0,-0.9949,1e-05,0.54958]
[1777462972145,54.01,77613.6,0.0,-0.9949,1e-05,0.54979]
[1777462972273,54.01,77613.6,0.0,-0.9949,1e-05,0.54979]
[1777462972391,54.01,77613.6,0.0,-0.9949,1e-05,0.54979]
[1777462972525,54.01,77613.6,0.0,-0.9949,1e-05,0.54979]
[1777462972626,54.01,77613.47,0.0,-0.9949,1e-05,0.5497]
[1777462975225,54.01,77611.62,0.0,-0.99491,1e-05,0.5484]
[1777462978246,54.01,77609.76,0.0,-0.99493,1e-05,0.54708]
[1777462979253,54.01,77607.67,0.0,-0.99494,1e-05,0.54561]
[1777462980347,54.01,77607.67,0.0,-0.99494,1e-05,0.54561]
[1777462980522,54.01,77607.67,0.0,-0.99494,1e-05,0.54561]
[1777462980595,54.01,77607.67,0.0,-0.99494,1e-05,0.54561]
[1777462980770,54.01,77607.67,0.0,-0.99494,1e-05,0.54561]
[1777462980871,54.01,77606.35,0.0,-0.99495,1e-05,0.54469]
[1777462983281,54.01,77604.57,0.0,-0.99496,1e-05,0.54344]
[1777462984288,54.01,77601.09,0.0,-0.99499,1e-05,0.54101]
[1777462987440,54.01,77601.08,0.0,-0.99499,1e-05,0.541]
[1777462987521,54.01,77601.08,0.0,-0.99499,1e-05,0.541]
[1777462987754,54.01,77601.08,0.0,-0.99499,1e-05,0.541]
[1777462987775,54.01,77601.08,0.0,-0.99499,1e-05,0.541]
[1777462987789,54.01,77601.26,0.0,-0.99499,1e-05,0.54112]
[1777462993396,54.01,77601.23,0.0,-0.99499,1e-05,0.5411]
[1777462998209,54.01,77601.2,0.0,-0.99499,1e-05,0.54108]
[1777462998270,54.01,77601.2,0.0,-0.99499,1e-05,0.54108]
[1777462998449,54.01,77601.2,0.0,-0.99499,1e-05,0.54108]
[1777462998522,54.01,77601.2,0.0,-0.99499,1e-05,0.54108]
[1777462998551,54.01,77600.43,0.0,-0.99499,1e-05,0.54055]
[1777463005479,54.01,77600.55,0.0,-0.99499,1e-05,0.54063]
[1777463009508,54.01,77597.67,0.0,-0.99501,1e-05,0.53862]
[1777463010613,54.01,77597.67,0.0,-0.99501,1e-05,0.53862]
[1777463010769,54.01,77597.67,0.0,-0.99501,1e-05,0.53862]
[1777463010837,54.01,77594.35,0.0,-0.99504,1e-05,0.53632]
[1777463011347,54.01,77594.35,0.0,-0.99504,1e-05,0.53632]
[1777463011521,54.01,77594.35,0.0,-0.99504,1e-05,0.53632]
[1777463012529,54.01,77590.0,0.0,-0.99508,1e-05,0.53162]
[1777463013536,54.01,77586.21,0.0,-0.99511,1e-05,0.52902]
[1777463014545,54.01,77583.07,0.0,-0.99513,1e-05,0.52687]
[1777463015518,54.01,77583.07,0.0,-0.99513,1e-05,0.52687]
[1777463015718,54.01,77583.07,0.0,-0.99513,1e-05,0.52687]
[1777463015772,54.01,77583.07,0.0,-0.99513,1e-05,0.52687]
[1777463015815,54.01,77582.17,0.0,-0.99514,1e-05,0.52626]
[1777463017566,54.01,77577.54,0.0,-0.99517,1e-05,0.52311]
[1777463018573,54.01,77574.64,0.0,-0.99519,1e-05,0.52115]
[1777463021861,54.01,77573.13,0.0,-0.9952,1e-05,0.52013]
[1777463022020,54.01,77573.13,0.0,-0.9952,1e-05,0.52013]
[1777463022076,54.01,77571.8,0.0,-0.99521,1e-05,0.51923]
[1777463022192,54.01,77571.8,0.0,-0.99521,1e-05,0.51923]
[1777463022273,54.01,77571.8,0.0,-0.99521,1e-05,0.51923]
[1777463023608,54.01,77569.6,0.0,-0.99523,1e-05,0.51775]
[1777463024614,54.01,77567.47,0.0,-0.99524,1e-05,0.51632]
[1777463026629,54.01,77565.34,0.0,-0.99525,1e-05,0.51489]
[1777463029650,54.01,77567.49,0.0,-0.99524,1e-05,0.51633]
[1777463030657,54.01,77565.36,0.0,-0.99525,1e-05,0.5149]
[1777463032313,54.01,77564.82,0.0,-0.99526,1e-05,0.51454]
[1777463032519,54.01,77564.82,0.0,-0.99526,1e-05,0.51454]
[1777463032791,54.01,77564.82,0.0,-0.99526,1e-05,0.51454]
[1777463033020,54.01,77564.82,0.0,-0.99526,1e-05,0.51454]
[1777463033082,54.01,77561.79,0.0,-0.99528,1e-05,0.51252]
[1777463038713,54.01,77560.38,0.0,-0.99529,1e-05,0.51158]
[1777463043574,54.01,77559.44,0.0,-0.9953,1e-05,0.51095]
[1777463043770,54.01,77559.44,0.0,-0.9953,1e-05,0.51095]
[1777463043779,54.01,77560.07,0.0,-0.99529,1e-05,0.51137]
[1777463044348,54.01,77560.07,0.0,-0.99529,1e-05,0.51137]
[1777463044520,54.01,77560.07,0.0,-0.99529,1e-05,0.51137]
[1777463049063,54.01,77559.48,0.0,-0.99529,1e-05,0.51098]
[1777463049164,54.01,77559.47,0.0,-0.99529,1e-05,0.51097]
[1777463049269,54.01,77559.47,0.0,-0.99529,1e-05,0.51097]
[1777463049402,54.01,77559.47,0.0,-0.99529,1e-05,0.51097]
[1777463049525,54.01,77559.47,0.0,-0.99529,1e-05,0.51097]
[1777463049790,54.01,77560.12,0.0,-0.99529,1e-05,0.5114]
[1777463055833,54.01,77559.92,0.0,-0.99529,1e-05,0.51127]
[1777463058854,54.01,77563.52,0.0,-0.99527,1e-05,0.51367]
[1777463059755,54.01,77563.52,0.0,-0.99527,1e-05,0.51367]
[1777463059770,54.01,77563.52,0.0,-0.99527,1e-05,0.51367]
[1777463059861,54.01,77566.22,0.0,-0.99525,1e-05,0.51548]
[1777463060425,54.01,77566.22,0.0,-0.99525,1e-05,0.51548]
[1777463060520,54.01,77566.22,0.0,-0.99525,1e-05,0.51548]
[1777463062973,54.01,77565.99,0.0,-0.99525,1e-05,0.51532]
[1777463063022,54.01,77565.99,0.0,-0.99525,1e-05,0.51532]
[1777463068925,54.01,77566.83,0.0,-0.99524,1e-05,0.51589]
[1777463073960,54.01,77566.32,0.0,-0.99526,1e-05,0.51389]
[1777463075291,54.01,77566.45,0.0,-0.99526,1e-05,0.51398]
[1777463075519,54.01,77566.45,0.0,-0.99526,1e-05,0.51398]
[1777463075883,54.01,77566.45,0.0,-0.99526,1e-05,0.51398]
[1777463076018,54.01,77566.45,0.0,-0.99526,1e-05,0.51398]
[1777463076120,54.01,77566.6,0.0,-0.99526,1e-05,0.51408]
[1777463082016,54.01,77566.54,0.0,-0.99526,1e-05,0.51404]
[1777463085368,54.01,77565.91,0.0,-0.99527,1e-05,0.51362]
[1777463085522,54.01,77565.91,0.0,-0.99527,1e-05,0.51362]
[1777463086223,54.01,77565.91,0.0,-0.99527,1e-05,0.51362]
[1777463086044,54.01,77566.51,0.0,-0.99526,1e-05,0.51402]
[1777463086268,54.01,77566.51,0.0,-0.99526,1e-05,0.51402]
[1777463091283,54.01,77565.55,0.0,-0.99527,1e-05,0.51338]
[1777463091525,54.01,77565.55,0.0,-0.99527,1e-05,0.51338]
[1777463091576,54.01,77565.55,0.0,-0.99527,1e-05,0.51338]
[1777463091773,54.01,77565.55,0.0,-0.99527,1e-05,0.51338]
[1777463092086,54.01,77565.59,0.0,-0.99527,1e-05,0.51341]
[1777463093093,54.01,77567.05,0.0,-0.99526,1e-05,0.51438]
[1777463098126,54.01,77567.04,0.0,-0.99526,1e-05,0.51438]
[1777463098225,54.01,77566.08,0.0,-0.99526,1e-05,0.51373]
[1777463098268,54.01,77566.08,0.0,-0.99526,1e-05,0.51373]
[1777463098532,54.01,77566.08,0.0,-0.99526,1e-05,0.51373]
[1777463098773,54.01,77566.08,0.0,-0.99526,1e-05,0.51373]
[1777463099137,54.01,77565.38,0.0,-0.99527,1e-05,0.51327]
[1777463104172,54.01,77566.06,0.0,-0.99526,1e-05,0.51372]
[1777463109207,54.01,77566.23,0.0,-0.99526,1e-05,0.51383]
[1777463111144,54.01,77566.21,0.0,-0.99526,1e-05,0.51382]
[1777463111270,54.01,77566.21,0.0,-0.99526,1e-05,0.51382]
[1777463112436,54.01,77566.18,0.0,-0.99526,1e-05,0.5138]
[1777463112520,54.01,77566.18,0.0,-0.99526,1e-05,0.5138]
[1777463113235,54.01,77566.21,0.0,-0.99526,1e-05,0.51382]
[1777463113839,54.01,77566.21,0.0,-0.99526,1e-05,0.51382]
[1777463114024,54.01,77566.21,0.0,-0.99526,1e-05,0.51382]
[1777463114242,54.01,77559.22,0.0,-0.99531,1e-05,0.50917]
[1777463115249,54.01,77554.44,0.0,-0.99534,1e-05,0.506]
[1777463121291,54.01,77555.11,0.0,-0.99534,1e-05,0.50645]
[1777463126326,54.01,77555.12,0.0,-0.99534,1e-05,0.50645]
[1777463128817,54.01,77555.12,0.0,-0.99534,1e-05,0.50645]
[1777463129020,54.01,77555.12,0.0,-0.99534,1e-05,0.50645]
[1777463129105,54.01,77555.84,0.0,-0.99533,1e-05,0.50693]
[1777463129716,54.01,77555.84,0.0,-0.99533,1e-05,0.50693]
[1777463129773,54.01,77555.84,0.0,-0.99533,1e-05,0.50693]
[1777463132368,54.01,77556.4,0.0,-0.99535,1e-05,0.50567]
[1777463133994,54.01,77556.4,0.0,-0.99535,1e-05,0.50567]
[1777463134018,54.01,77556.4,0.0,-0.99535,1e-05,0.50567]
[1777463134085,54.01,77557.03,0.0,-0.99534,1e-05,0.50608]
[1777463134792,54.01,77557.03,0.0,-0.99534,1e-05,0.50608]
[1777463135020,54.01,77557.03,0.0,-0.99534,1e-05,0.50608]
[1777463135121,54.01,77558.72,0.0,-0.99533,1e-05,0.5072]
[1777463138685,54.01,77558.89,0.0,-0.99533,1e-05,0.50731]
[1777463138768,54.01,77558.89,0.0,-0.99533,1e-05,0.50731]
[1777463139127,54.01,77558.89,0.0,-0.99533,1e-05,0.50731]
[1777463139271,54.01,77558.89,0.0,-0.99533,1e-05,0.50731]
[1777463139167,54.01,77559.97,0.0,-0.99532,1e-05,0.50803]
[1777463139417,54.01,77562.1,0.0,-0.99531,1e-05,0.50944]
[1777463140424,54.01,77563.56,0.0,-0.9953,1e-05,0.51041]
[1777463141431,54.01,77561.91,0.0,-0.99531,1e-05,0.50931]
[1777463143363,54.01,77561.29,0.0,-0.99531,1e-05,0.5089]
[1777463143519,54.01,77561.29,0.0,-0.99531,1e-05,0.5089]
[1777463144266,54.01,77561.29,0.0,-0.99531,1e-05,0.5089]
[1777463143542,54.01,77565.34,0.0,-0.99528,1e-05,0.51159]
[1777463144523,54.01,77565.34,0.0,-0.99528,1e-05,0.51159]
[1777463144556,54.01,77566.84,0.0,-0.99527,1e-05,0.51259]
[1777463146465,54.01,77569.15,0.0,-0.99526,1e-05,0.51414]
[1777463151501,54.01,77571.24,0.0,-0.99524,1e-05,0.51554]
[1777463152517,54.01,77585.2,0.0,-0.99515,1e-05,0.52497]
[1777463153523,54.01,77597.23,0.0,-0.99506,1e-05,0.53322]
[1777463154531,54.01,77603.22,0.0,-0.99502,1e-05,0.53736]
[1777463157993,54.01,77602.28,0.0,-0.99503,1e-05,0.53671]
[1777463158018,54.01,77602.28,0.0,-0.99503,1e-05,0.53671]
[1777463158267,54.01,77603.04,0.0,-0.99502,1e-05,0.53724]
[1777463158558,54.01,77604.58,0.0,-0.99501,1e-05,0.53831]
[1777463159566,54.01,77611.66,0.0,-0.99496,1e-05,0.54325]
[1777463161166,54.01,77611.66,0.0,-0.99496,1e-05,0.54325]
[1777463161271,54.01,77611.66,0.0,-0.99496,1e-05,0.54325]
[1777463161257,54.01,77609.79,0.0,-0.99497,1e-05,0.54194]
[1777463166615,54.01,77610.18,0.0,-0.99497,1e-05,0.54222]
[1777463168245,54.01,77610.18,0.0,-0.99497,1e-05,0.54222]
[1777463168275,54.01,77610.18,0.0,-0.99497,1e-05,0.54222]
[1777463168262,54.01,77609.9,0.0,-0.99497,1e-05,0.54202]
[1777463168629,54.01,77609.94,0.0,-0.99497,1e-05,0.54205]
[1777463170611,54.01,77610.86,0.0,-0.99497,1e-05,0.54269]
[1777463170770,54.01,77610.86,0.0,-0.99497,1e-05,0.54269]
[1777463176686,54.01,77611.61,0.0,-0.99496,1e-05,0.54322]
[1777463179631,54.01,77611.18,0.0,-0.99496,1e-05,0.54292]
[1777463179769,54.01,77611.18,0.0,-0.99496,1e-05,0.54292]
[1777463185765,54.01,77612.02,0.0,-0.99496,1e-05,0.5435]
[1777463185826,54.01,77609.74,0.0,-0.99497,1e-05,0.54191]
[1777463187498,54.01,77609.85,0.0,-0.99497,1e-05,0.54198]
[1777463187520,54.01,77609.85,0.0,-0.99497,1e-05,0.54198]
[1777463192802,54.01,77609.6,0.0,-0.99499,1e-05,0.54009]
[1777463193809,54.01,77606.55,0.0,-0.99501,1e-05,0.53797]
[1777463194488,54.01,77606.55,0.0,-0.99501,1e-05,0.53797]
[1777463194521,54.01,77606.55,0.0,-0.99501,1e-05,0.53797]
[1777463194816,54.01,77607.95,0.0,-0.995,1e-05,0.53894]
[1777463199853,54.01,77608.03,0.0,-0.995,1e-05,0.539]
[1777463203449,54.01,77608.04,0.0,-0.995,1e-05,0.53901]
[1777463203519,54.01,77608.04,0.0,-0.995,1e-05,0.53901]
[1777463208077,54.01,77607.41,0.0,-0.99501,1e-05,0.53857]
[1777463208271,54.01,77607.41,0.0,-0.99501,1e-05,0.53857]
[1777463213951,54.01,77608.95,0.0,-0.99499,1e-05,0.53964]
[1777463216199,54.01,77608.98,0.0,-0.99499,1e-05,0.53966]
[1777463216269,54.01,77608.98,0.0,-0.99499,1e-05,0.53966]
[1777463216416,54.01,77609.36,0.0,-0.99499,1e-05,0.53993]
[1777463216972,54.01,77610.68,0.0,-0.99498,1e-05,0.54085]
[1777463217979,54.01,77611.66,0.0,-0.99497,1e-05,0.54153]
[1777463218986,54.01,77612.8,0.0,-0.99497,1e-05,0.54233]
[1777463219776,54.01,77612.8,0.0,-0.99497,1e-05,0.54233]
[1777463220196,54.01,77612.8,0.0,-0.99497,1e-05,0.54233]
[1777463220269,54.01,77612.8,0.0,-0.99497,1e-05,0.54233]
[1777463220297,54.01,77613.05,0.0,-0.99496,1e-05,0.54251]
[1777463222007,54.01,77609.75,0.0,-0.99499,1e-05,0.5402]
[1777463222821,54.01,77609.75,0.0,-0.99499,1e-05,0.5402]
[1777463223020,54.01,77609.75,0.0,-0.99499,1e-05,0.5402]
[1777463223047,54.01,77605.09,0.0,-0.99502,1e-05,0.53696]
[1777463228051,54.01,77605.73,0.0,-0.99502,1e-05,0.5374]
[1777463233085,54.01,77607.15,0.0,-0.99501,1e-05,0.53839]
[1777463233900,54.01,77607.15,0.0,-0.99501,1e-05,0.53839]
[1777463234020,54.01,77607.15,0.0,-0.99501,1e-05,0.53839]
[1777463236259,54.01,77607.25,0.0,-0.99501,1e-05,0.53846]
[1777463236268,54.01,77607.25,0.0,-0.99501,1e-05,0.53846]
[1777463236346,54.01,77608.02,0.0,-0.995,1e-05,0.53899]
[1777463239957,54.01,77607.81,0.0,-0.995,1e-05,0.53885]
[1777463240134,54.01,77648.17,0.0,-0.99471,1e-05,0.56757]
[1777463241142,54.01,77677.38,0.0,-0.99448,1e-05,0.58916]
[1777463242149,54.01,77671.98,0.0,-0.99452,1e-05,0.58512]
[1777463243156,54.01,77668.95,0.0,-0.99455,1e-05,0.58286]
[1777463243477,54.01,77668.95,0.0,-0.99455,1e-05,0.58286]
[1777463244167,54.01,77658.67,0.0,-0.99463,1e-05,0.57525]
[1777463245171,54.01,77652.54,0.0,-0.99467,1e-05,0.57076]
[1777463245520,54.01,77652.54,0.0,-0.99467,1e-05,0.57076]
[1777463246177,54.01,77650.27,0.0,-0.99469,1e-05,0.5691]
[1777463247522,54.01,77650.05,0.0,-0.99469,1e-05,0.56894]
[1777463248192,54.01,77650.09,0.0,-0.99469,1e-05,0.56897]
[1777463252219,54.01,77642.1,0.0,-0.99477,1e-05,0.56141]
[1777463253227,54.01,77634.59,0.0,-0.99482,1e-05,0.55601]
[1777463255241,54.01,77634.02,0.0,-0.99483,1e-05,0.55561]
[1777463256453,54.01,77633.99,0.0,-0.99483,1e-05,0.55558]
[1777463256519,54.01,77633.99,0.0,-0.99483,1e-05,0.55558]
[1777463259523,54.01,77633.96,0.0,-0.99483,1e-05,0.55556]
[1777463259769,54.01,77633.96,0.0,-0.99483,1e-05,0.55556]
[1777463260403,54.01,77633.87,0.0,-0.99483,1e-05,0.5555]
[1777463266318,54.01,77633.86,0.0,-0.99483,1e-05,0.55549]
[1777463267446,54.01,77633.79,0.0,-0.99483,1e-05,0.55544]
[1777463267524,54.01,77633.79,0.0,-0.99483,1e-05,0.55544]
[1777463273367,54.01,77633.95,0.0,-0.99483,1e-05,0.55556]
[1777463274243,54.01,77633.95,0.0,-0.99483,1e-05,0.55556]
[1777463274269,54.01,77633.95,0.0,-0.99483,1e-05,0.55556]
[1777463277317,54.01,77633.73,0.0,-0.99483,1e-05,0.5554]
[1777463277395,54.01,77628.44,0.0,-0.99487,1e-05,0.55163]
[1777463277520,54.01,77628.44,0.0,-0.99487,1e-05,0.55163]
[1777463278402,54.01,77624.42,0.0,-0.9949,1e-05,0.54878]
[1777463279926,54.01,77625.31,0.0,-0.99489,1e-05,0.54941]
[1777463280019,54.01,77625.31,0.0,-0.99489,1e-05,0.54941]
[1777463280416,54.01,77625.37,0.0,-0.99489,1e-05,0.54945]
[1777463282430,54.01,77622.83,0.0,-0.99491,1e-05,0.54766]
[1777463283437,54.01,77620.39,0.0,-0.99493,1e-05,0.54594]
[1777463283670,54.01,77620.39,0.0,-0.99493,1e-05,0.54594]
[1777463283771,54.01,77620.39,0.0,-0.99493,1e-05,0.54594]
[1777463286459,54.01,77617.57,0.0,-0.99495,1e-05,0.54395]
[1777463287465,54.01,77614.81,0.0,-0.99497,1e-05,0.54202]
[1777463289470,54.01,77613.8,0.0,-0.99498,1e-05,0.54131]
[1777463289519,54.01,77613.8,0.0,-0.99498,1e-05,0.54131]
[1777463290574,54.01,77613.82,0.0,-0.99497,1e-05,0.54133]
[1777463290769,54.01,77613.82,0.0,-0.99497,1e-05,0.54133]
[1777463290790,54.01,77613.1,0.0,-0.99498,1e-05,0.54082]
[1777463296528,54.01,77608.65,0.0,-0.99501,1e-05,0.53772]
[1777463297975,54.01,77608.65,0.0,-0.99501,1e-05,0.53772]
[1777463298019,54.01,77608.65,0.0,-0.99501,1e-05,0.53772]
[1777463298120,54.01,77606.68,0.0,-0.99503,1e-05,0.53635]
[1777463302981,54.01,77605.85,0.0,-0.99503,1e-05,0.53578]
[1777463303021,54.01,77605.85,0.0,-0.99503,1e-05,0.53578]
[1777463305919,54.01,77606.0,0.0,-0.99503,1e-05,0.53588]
[1777463306018,54.01,77606.0,0.0,-0.99503,1e-05,0.53588]
[1777463306066,54.01,77606.22,0.0,-0.99503,1e-05,0.53603]
[1777463312173,54.01,77606.94,0.0,-0.99502,1e-05,0.53653]
[1777463312268,54.01,77606.94,0.0,-0.99502,1e-05,0.53653]
[1777463312274,54.01,77606.94,0.0,-0.99504,1e-05,0.53483]
[1777463315743,54.01,77606.7,0.0,-0.99504,1e-05,0.53466]
[1777463316485,54.01,77606.7,0.0,-0.99504,1e-05,0.53466]
[1777463316518,54.01,77606.73,0.0,-0.99504,1e-05,0.53468]
[1777463316668,54.01,77607.02,0.0,-0.99504,1e-05,0.53488]
[1777463317675,54.01,77600.69,0.0,-0.99508,1e-05,0.53052]
[1777463318682,54.01,77593.88,0.0,-0.99513,1e-05,0.52585]
[1777463319689,54.01,77591.14,0.0,-0.99515,1e-05,0.52398]
[1777463320696,54.01,77589.18,0.0,-0.99517,1e-05,0.52265]
[1777463325731,54.01,77589.54,0.0,-0.99516,1e-05,0.52289]
[1777463330766,54.01,77589.82,0.0,-0.99516,1e-05,0.52308]
[1777463335801,54.01,77590.16,0.0,-0.99516,1e-05,0.52332]
[1777463340835,54.01,77590.08,0.0,-0.99516,1e-05,0.52326]
[1777463345871,54.01,77590.16,0.0,-0.99516,1e-05,0.52332]
[1777463350906,54.01,77590.02,0.0,-0.99516,1e-05,0.52322]
[1777463355941,54.01,77590.63,0.0,-0.99515,1e-05,0.52364]
[1777463360977,54.01,77590.55,0.0,-0.99516,1e-05,0.52358]
[1777463365006,54.01,77593.25,0.0,-0.99514,1e-05,0.52542]
[1777463367018,54.01,77595.54,0.0,-0.99512,1e-05,0.52698]
[1777463369031,54.01,77593.53,0.0,-0.99513,1e-05,0.52561]
[1777463371045,54.01,77594.59,0.0,-0.99514,1e-05,0.52465]
[1777463376081,54.01,77593.77,0.0,-0.99515,1e-05,0.52409]
[1777463381116,54.01,77594.16,0.0,-0.99515,1e-05,0.52436]
[1777463386150,54.01,77594.05,0.0,-0.99515,1e-05,0.52428]
[1777463389172,54.01,77591.69,0.0,-0.99516,1e-05,0.52268]
[1777463394207,54.01,77591.63,0.0,-0.99516,1e-05,0.52264]
[1777463399243,54.01,77591.07,0.0,-0.99517,1e-05,0.52226]
[1777463400249,54.01,77580.91,0.0,-0.99524,1e-05,0.5154]
[1777463401256,54.01,77571.86,0.0,-0.9953,1e-05,0.50935]
[1777463402264,54.01,77572.86,0.0,-0.99529,1e-05,0.51002]
[1777463403271,54.01,77567.87,0.0,-0.99533,1e-05,0.50671]
[1777463404278,54.01,77559.58,0.0,-0.99538,1e-05,0.50125]
[1777463405284,54.01,77557.4,0.0,-0.9954,1e-05,0.49982]
[1777463405601,54.01,77557.4,0.0,-0.9954,1e-05,0.49982]
[1777463405768,54.01,77557.4,0.0,-0.9954,1e-05,0.49982]
[1777463411329,54.01,77557.62,0.0,-0.9954,1e-05,0.49996]
[1777463416364,54.01,77557.63,0.0,-0.9954,1e-05,0.49997]
[1777463421399,54.01,77559.54,0.0,-0.99538,1e-05,0.50122]
[1777463425520,54.01,77559.81,0.0,-0.99538,1e-05,0.5014]
[1777463428802,54.01,77560.23,0.0,-0.99538,1e-05,0.50167]
[1777463429018,54.01,77560.23,0.0,-0.99538,1e-05,0.50167]
[1777463429455,54.01,77560.2,0.0,-0.99538,1e-05,0.50165]
[1777463431469,54.01,77560.14,0.0,-0.99539,1e-05,0.49999]
[1777463434347,54.01,77559.75,0.0,-0.9954,1e-05,0.49974]
[1777463434518,54.01,77559.75,0.0,-0.9954,1e-05,0.49974]
[1777463436504,54.01,77554.24,0.0,-0.99543,1e-05,0.49614]
[1777463440829,54.01,77554.11,0.0,-0.99543,1e-05,0.49606]
[1777463441020,54.01,77554.11,0.0,-0.99543,1e-05,0.49606]
[1777463441539,54.01,77554.34,0.0,-0.99543,1e-05,0.49621]
[1777463446574,54.01,77554.55,0.0,-0.99543,1e-05,0.49634]
[1777463448588,54.01,77551.46,0.0,-0.99545,1e-05,0.49434]
[1777463450014,54.01,77551.28,0.0,-0.99545,1e-05,0.49422]
[1777463450019,54.01,77551.28,0.0,-0.99545,1e-05,0.49422]
[1777463450270,54.01,77551.28,0.0,-0.99545,1e-05,0.49422]
[1777463450602,54.01,77551.33,0.0,-0.99545,1e-05,0.49425]
[1777463455637,54.01,77550.32,0.0,-0.99546,1e-05,0.4936]
[1777463459223,54.01,77550.3,0.0,-0.99546,1e-05,0.49358]
[1777463459271,54.01,77550.3,0.0,-0.99546,1e-05,0.49358]
[1777463462686,54.01,77547.45,0.0,-0.99548,1e-05,0.49174]
[1777463463660,54.01,77547.45,0.0,-0.99548,1e-05,0.49174]
[1777463463775,54.01,77547.45,0.0,-0.99548,1e-05,0.49174]
[1777463463870,54.01,77547.99,0.0,-0.99547,1e-05,0.49209]
[1777463466420,54.01,77547.41,0.0,-0.99548,1e-05,0.49172]
[1777463466521,54.01,77547.41,0.0,-0.99548,1e-05,0.49172]
[1777463471750,54.01,77547.21,0.0,-0.99548,1e-05,0.49159]
[1777463477073,54.01,77545.72,0.0,-0.99549,1e-05,0.49063]
[1777463477080,54.01,77545.72,0.0,-0.99549,1e-05,0.49063]
[1777463477273,54.01,77545.72,0.0,-0.99549,1e-05,0.49063]
[1777463477337,54.01,77546.06,0.0,-0.99549,1e-05,0.49085]
[1777463482828,54.01,77545.68,0.0,-0.99549,1e-05,0.4906]
[1777463485456,54.01,77545.63,0.0,-0.99549,1e-05,0.49057]
[1777463485459,54.01,77545.63,0.0,-0.99549,1e-05,0.49057]
[1777463485520,54.01,77545.63,0.0,-0.99549,1e-05,0.49057]
[1777463485558,54.01,77544.5,0.0,-0.9955,1e-05,0.48984]
[1777463490883,54.01,77543.85,0.0,-0.9955,1e-05,0.48942]
[1777463494251,54.01,77542.63,0.0,-0.99552,1e-05,0.48705]
[1777463494271,54.01,77542.63,0.0,-0.99552,1e-05,0.48705]
[1777463494348,54.01,77542.23,0.0,-0.99553,1e-05,0.48679]
[1777463499945,54.01,77542.58,0.0,-0.99552,1e-05,0.48701]
[1777463504980,54.01,77542.82,0.0,-0.99552,1e-05,0.48717]
[1777463510015,54.01,77542.27,0.0,-0.99553,1e-05,0.48682]
[1777463515432,54.01,77543.66,0.0,-0.99552,1e-05,0.48771]
[1777463515485,54.01,77543.66,0.0,-0.99552,1e-05,0.48771]
[1777463515519,54.01,77543.66,0.0,-0.99552,1e-05,0.48771]
[1777463515586,54.01,77543.8,0.0,-0.99552,1e-05,0.4878]
[1777463521093,54.01,77543.41,0.0,-0.99552,1e-05,0.48755]
[1777463526128,54.01,77550.11,0.0,-0.99547,1e-05,0.49186]
[1777463528145,54.01,77551.89,0.0,-0.99546,1e-05,0.49301]
[1777463528896,54.01,77551.89,0.0,-0.99546,1e-05,0.49301]
[1777463528945,54.01,77551.89,0.0,-0.99546,1e-05,0.49301]
[1777463529019,54.01,77551.89,0.0,-0.99546,1e-05,0.49301]
[1777463529152,54.01,77552.15,0.0,-0.99546,1e-05,0.49317]
[1777463533180,54.01,77557.59,0.0,-0.99542,1e-05,0.49671]
[1777463534186,54.01,77564.31,0.0,-0.99538,1e-05,0.5011]
[1777463535818,54.01,77564.97,0.0,-0.99538,1e-05,0.50153]
[1777463536003,54.01,77564.97,0.0,-0.99538,1e-05,0.50153]
[1777463536022,54.01,77564.97,0.0,-0.99538,1e-05,0.50153]
[1777463536201,54.01,77566.35,0.0,-0.99537,1e-05,0.50244]
[1777463541237,54.01,77567.76,0.0,-0.99536,1e-05,0.50337]
[1777463542745,54.01,77568.08,0.0,-0.99535,1e-05,0.50358]
[1777463542770,54.01,77568.08,0.0,-0.99535,1e-05,0.50358]
[1777463542807,54.01,77568.08,0.0,-0.99535,1e-05,0.50358]
[1777463543019,54.01,77568.08,0.0,-0.99535,1e-05,0.50358]
[1777463543110,54.01,77568.08,0.0,-0.99535,1e-05,0.50358]
[1777463548287,54.01,77570.26,0.0,-0.99534,1e-05,0.50501]
[1777463550554,54.01,77570.25,0.0,-0.99534,1e-05,0.50501]
[1777463550775,54.01,77570.25,0.0,-0.99534,1e-05,0.50501]
[1777463551308,54.01,77570.4,0.0,-0.99535,1e-05,0.50347]
[1777463556343,54.01,77570.42,0.0,-0.99535,1e-05,0.50348]
[1777463561378,54.01,77571.81,0.0,-0.99534,1e-05,0.5044]
[1777463563383,54.01,77571.74,0.0,-0.99534,1e-05,0.50435]
[1777463563507,54.01,77571.74,0.0,-0.99534,1e-05,0.50435]
[1777463563529,54.01,77571.74,0.0,-0.99534,1e-05,0.50435]
[1777463563608,54.01,77571.74,0.0,-0.99534,1e-05,0.50435]
[1777463570473,54.01,77571.15,0.0,-0.99535,1e-05,0.50397]
[1777463570523,54.01,77571.15,0.0,-0.99535,1e-05,0.50397]
[1777463570531,54.01,77571.15,0.0,-0.99535,1e-05,0.50397]
[1777463570620,54.01,77571.56,0.0,-0.99535,1e-05,0.50424]
[1777463570778,54.01,77571.56,0.0,-0.99535,1e-05,0.50424]
[1777463577490,54.01,77571.39,0.0,-0.99535,1e-05,0.50412]
[1777463579082,54.01,77570.86,0.0,-0.99535,1e-05,0.50377]
[1777463579272,54.01,77570.86,0.0,-0.99535,1e-05,0.50377]
[1777463584540,54.01,77572.15,0.0,-0.99534,1e-05,0.50463]
[1777463585531,54.01,77572.15,0.0,-0.99534,1e-05,0.50463]
[1777463585695,54.01,77572.15,0.0,-0.99534,1e-05,0.50463]
[1777463585771,54.01,77573.66,0.0,-0.99533,1e-05,0.50562]
[1777463586554,54.01,77573.9,0.0,-0.99533,1e-05,0.50578]
[1777463592596,54.01,77574.09,0.0,-0.99533,1e-05,0.50591]
[1777463597631,54.01,77574.83,0.0,-0.99532,1e-05,0.5064]
[1777463600651,54.01,77572.62,0.0,-0.99534,1e-05,0.50494]
[1777463602666,54.01,77570.28,0.0,-0.99535,1e-05,0.50339]
[1777463603002,54.01,77570.28,0.0,-0.99535,1e-05,0.50339]
[1777463603023,54.01,77570.28,0.0,-0.99535,1e-05,0.50339]
[1777463603143,54.01,77570.28,0.0,-0.99535,1e-05,0.50339]
[1777463603271,54.01,77570.28,0.0,-0.99535,1e-05,0.50339]
[1777463603673,54.01,77570.32,0.0,-0.99535,1e-05,0.50342]
[1777463608708,54.01,77568.08,0.0,-0.99537,1e-05,0.50194]
[1777463611066,54.01,77568.72,0.0,-0.99537,1e-05,0.50237]
[1777463611270,54.01,77568.72,0.0,-0.99537,1e-05,0.50237]
[1777463611728,54.01,77568.98,0.0,-0.99538,1e-05,0.50091]
[1777463612736,54.01,77570.92,0.0,-0.99536,1e-05,0.50218]
[1777463613627,54.01,77570.92,0.0,-0.99536,1e-05,0.50218]
[1777463613745,54.01,77589.62,0.0,-0.99524,1e-05,0.51461]
[1777463614750,54.01,77597.51,0.0,-0.99518,1e-05,0.51992]
[1777463615757,54.01,77598.18,0.0,-0.99518,1e-05,0.52038]
[1777463616764,54.01,77599.14,0.0,-0.99517,1e-05,0.52103]
[1777463617292,54.01,77599.14,0.0,-0.99517,1e-05,0.52103]
[1777463625827,54.01,77600.51,0.0,-0.99516,1e-05,0.52196]
[1777463630862,54.01,77601.87,0.0,-0.99515,1e-05,0.52288]
[1777463632876,54.01,77605.02,0.0,-0.99513,1e-05,0.52503]
[1777463633882,54.01,77611.03,0.0,-0.99509,1e-05,0.52915]
[1777463635897,54.01,77614.8,0.0,-0.99506,1e-05,0.53174]
[1777463636904,54.01,77617.78,0.0,-0.99504,1e-05,0.5338]
[1777463639645,54.01,77619.64,0.0,-0.99503,1e-05,0.53509]
[1777463639776,54.01,77619.64,0.0,-0.99503,1e-05,0.53509]
[1777463639815,54.01,77619.64,0.0,-0.99503,1e-05,0.53509]
[1777463640019,54.01,77619.5,0.0,-0.99503,1e-05,0.535]
[1777463640122,54.01,77619.6,0.0,-0.99503,1e-05,0.53507]
[1777463641939,54.01,77623.95,0.0,-0.995,1e-05,0.53809]
[1777463642946,54.01,77626.44,0.0,-0.99498,1e-05,0.53983]
[1777463643953,54.01,77628.36,0.0,-0.99496,1e-05,0.54117]
[1777463644960,54.01,77624.28,0.0,-0.99499,1e-05,0.53832]
[1777463645967,54.01,77617.66,0.0,-0.99504,1e-05,0.53372]
[1777463648118,54.01,77616.72,0.0,-0.99505,1e-05,0.53307]
[1777463648283,54.01,77616.72,0.0,-0.99505,1e-05,0.53307]
[1777463651795,54.01,77616.47,0.0,-0.99505,1e-05,0.5329]
[1777463651002,54.01,77614.23,0.0,-0.99507,1e-05,0.53135]
[1777463652023,54.01,77614.23,0.0,-0.99507,1e-05,0.53135]
[1777463652078,54.01,77612.67,0.0,-0.99508,1e-05,0.53028]
[1777463653017,54.01,77610.34,0.0,-0.99509,1e-05,0.52867]
[1777463654578,54.01,77610.34,0.0,-0.99509,1e-05,0.52867]
[1777463654773,54.01,77610.34,0.0,-0.99509,1e-05,0.52867]
[1777463660072,54.01,77609.53,0.0,-0.9951,1e-05,0.52812]
[1777463663093,54.01,77612.04,0.0,-0.99508,1e-05,0.52984]
[1777463665022,54.01,77611.27,0.0,-0.99509,1e-05,0.52931]
[1777463665258,54.01,77611.27,0.0,-0.99509,1e-05,0.52931]
[1777463665272,54.01,77611.27,0.0,-0.99509,1e-05,0.52931]
[1777463665355,54.01,77611.27,0.0,-0.99509,1e-05,0.52931]
[1777463671149,54.01,77611.05,0.0,-0.9951,1e-05,0.52747]
[1777463674609,54.01,77610.73,0.0,-0.99511,1e-05,0.52725]
[1777463674771,54.01,77610.73,0.0,-0.99511,1e-05,0.52725]
[1777463674971,54.01,77610.42,0.0,-0.99511,1e-05,0.52703]
[1777463675023,54.01,77610.42,0.0,-0.99511,1e-05,0.52703]
[1777463675177,54.01,77610.31,0.0,-0.99511,1e-05,0.52696]
[1777463680212,54.01,77607.58,0.0,-0.99513,1e-05,0.52509]
[1777463681962,54.01,77606.61,0.0,-0.99513,1e-05,0.52443]
[1777463682019,54.01,77606.61,0.0,-0.99513,1e-05,0.52443]
[1777463685247,54.01,77599.2,0.0,-0.99519,1e-05,0.51939]
[1777463686254,54.01,77595.49,0.0,-0.99521,1e-05,0.51689]
[1777463687343,54.01,77595.49,0.0,-0.99521,1e-05,0.51689]
[1777463687522,54.01,77595.49,0.0,-0.99521,1e-05,0.51689]
[1777463687577,54.01,77595.49,0.0,-0.99521,1e-05,0.51689]
[1777463687773,54.01,77595.49,0.0,-0.99521,1e-05,0.51689]
[1777463687776,54.01,77595.48,0.0,-0.99521,1e-05,0.51688]
[1777463689275,54.01,77592.46,0.0,-0.99523,1e-05,0.51485]
[1777463692296,54.01,77590.38,0.0,-0.99525,1e-05,0.51345]
[1777463696275,54.01,77590.34,0.0,-0.99525,1e-05,0.51343]
[1777463696521,54.01,77590.34,0.0,-0.99525,1e-05,0.51343]
[1777463699345,54.01,77587.82,0.0,-0.99526,1e-05,0.51174]
[1777463700154,54.01,77587.82,0.0,-0.99526,1e-05,0.51174]
[1777463700271,54.01,77587.82,0.0,-0.99526,1e-05,0.51174]
[1777463700352,54.01,77585.79,0.0,-0.99528,1e-05,0.51039]
[1777463702366,54.01,77579.43,0.0,-0.99532,1e-05,0.50616]
[1777463703373,54.01,77574.5,0.0,-0.99536,1e-05,0.5029]
[1777463704139,54.01,77574.5,0.0,-0.99536,1e-05,0.5029]
[1777463704269,54.01,77574.5,0.0,-0.99536,1e-05,0.5029]
[1777463709415,54.01,77575.22,0.0,-0.99535,1e-05,0.50338]
[1777463714450,54.01,77575.03,0.0,-0.99535,1e-05,0.50325]
[1777463715791,54.01,77575.03,0.0,-0.99535,1e-05,0.50325]
[1777463716024,54.01,77574.84,0.0,-0.99535,1e-05,0.50313]
[1777463716275,54.01,77574.84,0.0,-0.99535,1e-05,0.50313]
[1777463716463,54.01,77575.44,0.0,-0.99535,1e-05,0.50352]
[1777463721498,54.01,77574.15,0.0,-0.99536,1e-05,0.50267]
[1777463723809,54.01,77574.65,0.0,-0.99535,1e-05,0.503]
[1777463724021,54.01,77573.95,0.0,-0.99536,1e-05,0.50254]
[1777463729555,54.01,77573.87,0.0,-0.99536,1e-05,0.50249]
[1777463731569,54.01,77573.7,0.0,-0.99538,1e-05,0.50074]
[1777463736604,54.01,77573.66,0.0,-0.99538,1e-05,0.50072]
[1777463742646,54.01,77573.79,0.0,-0.99538,1e-05,0.5008]
[1777463744660,54.01,77575.77,0.0,-0.99536,1e-05,0.5021]
[1777463745990,54.01,77575.7,0.0,-0.99536,1e-05,0.50206]
[1777463746020,54.01,77575.7,0.0,-0.99536,1e-05,0.50206]
[1777463746501,54.01,77575.7,0.0,-0.99536,1e-05,0.50206]
[1777463746518,54.01,77575.7,0.0,-0.99536,1e-05,0.50206]
[1777463746674,54.01,77575.48,0.0,-0.99536,1e-05,0.50191]
[1777463751708,54.01,77575.37,0.0,-0.99536,1e-05,0.50184]
[1777463756743,54.01,77575.41,0.0,-0.99536,1e-05,0.50187]
[1777463761779,54.01,77575.46,0.0,-0.99536,1e-05,0.5019]
[1777463763584,54.01,77575.3,0.0,-0.99536,1e-05,0.5018]
[1777463763770,54.01,77575.3,0.0,-0.99536,1e-05,0.5018]
[1777463768828,54.01,77578.27,0.0,-0.99534,1e-05,0.50375]
[1777463770785,54.01,77579.07,0.0,-0.99534,1e-05,0.50428]
[1777463771021,54.01,77579.57,0.0,-0.99534,1e-05,0.50461]
[1777463771759,54.01,77579.57,0.0,-0.99534,1e-05,0.50461]
[1777463771771,54.01,77579.57,0.0,-0.99534,1e-05,0.50461]
[1777463771849,54.01,77582.86,0.0,-0.99531,1e-05,0.50679]
[1777463772856,54.01,77584.86,0.0,-0.9953,1e-05,0.50812]
[1777463773863,54.01,77587.67,0.0,-0.99528,1e-05,0.50999]
[1777463776134,54.01,77588.42,0.0,-0.99528,1e-05,0.51049]
[1777463776270,54.01,77588.42,0.0,-0.99528,1e-05,0.51049]
[1777463777891,54.01,77593.15,0.0,-0.99524,1e-05,0.51365]
[1777463779258,54.01,77594.28,0.0,-0.99524,1e-05,0.51441]
[1777463779270,54.01,77594.28,0.0,-0.99524,1e-05,0.51441]
[1777463779905,54.01,77593.71,0.0,-0.99524,1e-05,0.51403]
[1777463780912,54.01,77591.7,0.0,-0.99525,1e-05,0.51268]
[1777463781919,54.01,77589.4,0.0,-0.99527,1e-05,0.51114]
[1777463782087,54.01,77589.4,0.0,-0.99527,1e-05,0.51114]
[1777463782269,54.01,77589.4,0.0,-0.99527,1e-05,0.51114]
[1777463784940,54.01,77586.0,0.0,-0.99529,1e-05,0.50887]
[1777463789801,54.01,77586.87,0.0,-0.99529,1e-05,0.50945]
[1777463790021,54.01,77588.03,0.0,-0.99528,1e-05,0.51023]
[1777463790585,54.01,77588.03,0.0,-0.99528,1e-05,0.51023]
[1777463790776,54.01,77588.03,0.0,-0.99528,1e-05,0.51023]
[1777463790982,54.01,77587.88,0.0,-0.99528,1e-05,0.51013]
[1777463791988,54.01,77587.92,0.0,-0.99529,1e-05,0.5085]
[1777463797024,54.01,77588.5,0.0,-0.99529,1e-05,0.50889]
[1777463802060,54.01,77590.22,0.0,-0.99528,1e-05,0.51003]
[1777463803440,54.01,77590.22,0.0,-0.99528,1e-05,0.51003]
[1777463803520,54.01,77590.22,0.0,-0.99528,1e-05,0.51003]
[1777463809109,54.01,77591.37,0.0,-0.99527,1e-05,0.5108]
[1777463814143,54.01,77590.67,0.0,-0.99528,1e-05,0.51033]
[1777463819179,54.01,77590.71,0.0,-0.99528,1e-05,0.51036]
[1777463820187,54.01,77592.71,0.0,-0.99526,1e-05,0.5117]
[1777463821537,54.01,77592.71,0.0,-0.99526,1e-05,0.5117]
[1777463821770,54.01,77592.71,0.0,-0.99526,1e-05,0.5117]
[1777463822682,54.01,77593.39,0.0,-0.99526,1e-05,0.51215]
[1777463822772,54.01,77593.39,0.0,-0.99526,1e-05,0.51215]
[1777463822780,54.01,77592.83,0.0,-0.99526,1e-05,0.51178]
[1777463825222,54.01,77590.41,0.0,-0.99528,1e-05,0.51016]
[1777463828137,54.01,77590.33,0.0,-0.99528,1e-05,0.51011]
[1777463828275,54.01,77590.33,0.0,-0.99528,1e-05,0.51011]
[1777463834283,54.01,77589.42,0.0,-0.99528,1e-05,0.5095]
[1777463836949,54.01,77589.54,0.0,-0.99528,1e-05,0.50958]
[1777463837018,54.01,77589.54,0.0,-0.99528,1e-05,0.50958]
[1777463838015,54.01,77588.86,0.0,-0.99529,1e-05,0.50913]
[1777463838270,54.01,77589.28,0.0,-0.99528,1e-05,0.50941]
[1777463838312,54.01,77588.87,0.0,-0.99529,1e-05,0.50913]
[1777463843348,54.01,77588.99,0.0,-0.99529,1e-05,0.50921]
[1777463845719,54.01,77588.76,0.0,-0.99529,1e-05,0.50906]
[1777463845775,54.01,77588.76,0.0,-0.99529,1e-05,0.50906]
[1777463849989,54.01,77587.12,0.0,-0.9953,1e-05,0.50797]
[1777463850023,54.01,77587.12,0.0,-0.9953,1e-05,0.50797]
[1777463849389,54.01,77585.06,0.0,-0.99531,1e-05,0.5066]
[1777463850164,54.01,77585.06,0.0,-0.99531,1e-05,0.5066]
[1777463850269,54.01,77585.06,0.0,-0.99531,1e-05,0.5066]
[1777463850397,54.01,77584.58,0.0,-0.99532,1e-05,0.50628]
[1777463851404,54.01,77584.88,0.0,-0.99533,1e-05,0.50484]
[1777463853418,54.01,77581.74,0.0,-0.99535,1e-05,0.50276]
[1777463857342,54.01,77582.73,0.0,-0.99534,1e-05,0.50342]
[1777463857518,54.01,77582.73,0.0,-0.99534,1e-05,0.50342]
[1777463858453,54.01,77586.07,0.0,-0.99532,1e-05,0.50563]
[1777463863489,54.01,77586.45,0.0,-0.99532,1e-05,0.50588]
[1777463870538,54.01,77585.99,0.0,-0.99532,1e-05,0.50557]
[1777463876580,54.01,77585.81,0.0,-0.99532,1e-05,0.50545]
[1777463878311,54.01,77586.08,0.0,-0.99532,1e-05,0.50563]
[1777463878518,54.01,77586.08,0.0,-0.99532,1e-05,0.50563]
[1777463879606,54.01,77585.86,0.0,-0.99532,1e-05,0.50549]
[1777463879771,54.01,77585.86,0.0,-0.99532,1e-05,0.50549]
[1777463879825,54.01,77585.86,0.0,-0.99532,1e-05,0.50549]
[1777463885644,54.01,77586.07,0.0,-0.99532,1e-05,0.50563]
[1777463886431,54.01,77586.07,0.0,-0.99532,1e-05,0.50563]
[1777463886520,54.01,77586.07,0.0,-0.99532,1e-05,0.50563]
[1777463895715,54.01,77586.29,0.0,-0.99532,1e-05,0.50577]
[1777463900750,54.01,77586.55,0.0,-0.99532,1e-05,0.50594]
[1777463902670,54.01,77586.65,0.0,-0.99532,1e-05,0.50601]
[1777463902770,54.01,77586.65,0.0,-0.99532,1e-05,0.50601]
[1777463903750,54.01,77586.61,0.0,-0.99532,1e-05,0.50598]
[1777463903773,54.01,77586.61,0.0,-0.99532,1e-05,0.50598]
[1777463903779,54.01,77586.49,0.0,-0.99532,1e-05,0.5059]
[1777463909815,54.01,77589.4,0.0,-0.9953,1e-05,0.50783]
[1777463910235,54.01,77589.4,0.0,-0.9953,1e-05,0.50783]
[1777463910269,54.01,77589.4,0.0,-0.9953,1e-05,0.50783]
[1777463911829,54.01,77594.91,0.0,-0.99528,1e-05,0.50985]
[1777463912632,54.01,77594.91,0.0,-0.99528,1e-05,0.50985]
[1777463912767,54.01,77594.91,0.0,-0.99528,1e-05,0.50985]
[1777463913009,54.01,77594.91,0.0,-0.99528,1e-05,0.50985]
[1777463913019,54.01,77594.91,0.0,-0.99528,1e-05,0.50985]
[1777463913111,54.01,77594.56,0.0,-0.99528,1e-05,0.50962]
[1777463918878,54.01,77594.21,0.0,-0.99528,1e-05,0.50938]
[1777463923913,54.01,77594.74,0.0,-0.99528,1e-05,0.50974]
[1777463928952,54.01,77594.36,0.0,-0.99528,1e-05,0.50948]
[1777463933987,54.01,77594.94,0.0,-0.99528,1e-05,0.50987]
[1777463936046,54.01,77594.17,0.0,-0.99528,1e-05,0.50936]
[1777463936269,54.01,77594.3,0.0,-0.99528,1e-05,0.50944]
[1777463941036,54.01,77590.54,0.0,-0.99531,1e-05,0.50694]
[1777463941254,54.01,77590.54,0.0,-0.99531,1e-05,0.50694]
[1777463941269,54.01,77590.54,0.0,-0.99531,1e-05,0.50694]
[1777463942507,54.01,77589.14,0.0,-0.99532,1e-05,0.50601]
[1777463942523,54.01,77589.14,0.0,-0.99532,1e-05,0.50601]
[1777463943050,54.01,77588.92,0.0,-0.99532,1e-05,0.50587]
[1777463944059,54.01,77587.15,0.0,-0.99533,1e-05,0.5047]
[1777463947890,54.01,77586.06,0.0,-0.99534,1e-05,0.50397]
[1777463948019,54.01,77586.06,0.0,-0.99534,1e-05,0.50397]
[1777463953120,54.01,77586.47,0.0,-0.99533,1e-05,0.50425]
[1777463953231,54.01,77586.47,0.0,-0.99533,1e-05,0.50425]
[1777463953269,54.01,77586.47,0.0,-0.99533,1e-05,0.50425]
[1777463955132,54.01,77587.04,0.0,-0.99533,1e-05,0.50462]
[1777463955134,54.01,77587.47,0.0,-0.99533,1e-05,0.50491]
[1777463955271,54.01,77587.47,0.0,-0.99533,1e-05,0.50491]
[1777463959755,54.01,77588.6,0.0,-0.99532,1e-05,0.50566]
[1777463961176,54.01,77591.26,0.0,-0.9953,1e-05,0.50742]
[1777463966211,54.01,77590.55,0.0,-0.99531,1e-05,0.50695]
[1777463970399,54.01,77591.43,0.0,-0.9953,1e-05,0.50753]
[1777463970519,54.01,77591.43,0.0,-0.9953,1e-05,0.50753]
[1777463970620,54.01,77591.18,0.0,-0.9953,1e-05,0.50737]
[1777463972256,54.01,77591.27,0.0,-0.99532,1e-05,0.50578]
[1777463977290,54.01,77590.92,0.0,-0.99532,1e-05,0.50555]
[1777463982326,54.01,77590.28,0.0,-0.99532,1e-05,0.50512]
[1777463987361,54.01,77589.26,0.0,-0.99533,1e-05,0.50445]
[1777463993403,54.01,77589.46,0.0,-0.99533,1e-05,0.50458]
[1777463998438,54.01,77589.66,0.0,-0.99533,1e-05,0.50471]
[1777464000451,54.01,77586.91,0.0,-0.99535,1e-05,0.50289]
[1777464001459,54.01,77583.93,0.0,-0.99537,1e-05,0.50093]
[1777464003473,54.01,77588.08,0.0,-0.99534,1e-05,0.50367]
[1777464004480,54.01,77592.5,0.0,-0.99531,1e-05,0.50659]
[1777464009515,54.01,77592.36,0.0,-0.99531,1e-05,0.5065]
[1777464015556,54.01,77592.98,0.0,-0.9953,1e-05,0.50691]
[1777464020592,54.01,77593.03,0.0,-0.9953,1e-05,0.50695]
[1777464023613,54.01,77590.78,0.0,-0.99532,1e-05,0.50545]
[1777464028647,54.01,77589.49,0.0,-0.99533,1e-05,0.5046]
[1777464031669,54.01,77590.05,0.0,-0.99534,1e-05,0.50333]
[1777464036704,54.01,77589.69,0.0,-0.99534,1e-05,0.50309]
[1777464038717,54.01,77580.02,0.0,-0.99541,1e-05,0.49674]
[1777464039725,54.01,77578.36,0.0,-0.99542,1e-05,0.49566]
[1777464044760,54.01,77577.92,0.0,-0.99542,1e-05,0.49537]
[1777464046774,54.01,77575.5,0.0,-0.99544,1e-05,0.49379]
[1777464051809,54.01,77574.4,0.0,-0.99544,1e-05,0.49308]
[1777464056844,54.01,77577.99,0.0,-0.99542,1e-05,0.49541]
[1777464061880,54.01,77583.27,0.0,-0.99539,1e-05,0.49887]
[1777464063894,54.01,77588.06,0.0,-0.99535,1e-05,0.50201]
[1777464068929,54.01,77589.05,0.0,-0.99535,1e-05,0.50267]
[1777464073964,54.01,77589.08,0.0,-0.99535,1e-05,0.50269]
[1777464077992,54.01,77587.15,0.0,-0.99536,1e-05,0.50141]
[1777464083027,54.01,77587.95,0.0,-0.99535,1e-05,0.50194]
[1777464088062,54.01,77588.43,0.0,-0.99535,1e-05,0.50226]
[1777464093097,54.01,77588.43,0.0,-0.99537,1e-05,0.50062]
[1777464100146,54.01,77588.09,0.0,-0.99537,1e-05,0.50039]
[1777464109246,54.01,77589.77,0.0,-0.99536,1e-05,0.5015]
[1777464114281,54.01,77589.1,0.0,-0.99536,1e-05,0.50106]
[1777464120323,54.01,77588.8,0.0,-0.99536,1e-05,0.50086]
[1777464121330,54.01,77583.64,0.0,-0.9954,1e-05,0.49748]
[1777464122337,54.01,77577.64,0.0,-0.99544,1e-05,0.49357]
[1777464127372,54.01,77578.43,0.0,-0.99543,1e-05,0.49408]
[1777464128379,54.01,77575.34,0.0,-0.99545,1e-05,0.49207]
[1777464130393,54.01,77570.89,0.0,-0.99548,1e-05,0.4892]
[1777464131399,54.01,77566.0,0.0,-0.99551,1e-05,0.48605]
[1777464132612,54.01,77566.0,0.0,-0.99551,1e-05,0.48605]
[1777464132774,54.01,77566.0,0.0,-0.99551,1e-05,0.48605]
[1777464138449,54.01,77563.93,0.0,-0.99553,1e-05,0.48473]
[1777464141100,54.01,77565.18,0.0,-0.99552,1e-05,0.48553]
[1777464141270,54.01,77565.18,0.0,-0.99552,1e-05,0.48553]
[1777464141323,54.01,77564.03,0.0,-0.99553,1e-05,0.48479]
[1777464143271,54.01,77564.84,0.0,-0.99552,1e-05,0.48531]
[1777464148831,54.01,77562.98,0.0,-0.99553,1e-05,0.48412]
[1777464149017,54.01,77562.98,0.0,-0.99553,1e-05,0.48412]
[1777464149099,54.01,77562.98,0.0,-0.99553,1e-05,0.48412]
[1777464149271,54.01,77562.98,0.0,-0.99553,1e-05,0.48412]
[1777464149119,54.01,77563.37,0.0,-0.99553,1e-05,0.48437]
[1777464152547,54.01,77553.5,0.0,-0.99561,1e-05,0.47651]
[1777464153894,54.01,77553.5,0.0,-0.99561,1e-05,0.47651]
[1777464154021,54.01,77553.5,0.0,-0.99561,1e-05,0.47651]
[1777464154105,54.01,77548.33,0.0,-0.99564,1e-05,0.47326]
[1777464154694,54.01,77548.33,0.0,-0.99564,1e-05,0.47326]
[1777464154777,54.01,77548.33,0.0,-0.99564,1e-05,0.47326]
[1777464158589,54.01,77540.29,0.0,-0.99569,1e-05,0.46824]
[1777464159596,54.01,77536.6,0.0,-0.99572,1e-05,0.46595]
[1777464164831,54.01,77537.96,0.0,-0.99571,1e-05,0.46679]
[1777464165021,54.01,77537.96,0.0,-0.99571,1e-05,0.46679]
[1777464165063,54.01,77538.87,0.0,-0.9957,1e-05,0.46736]
[1777464166645,54.01,77540.69,0.0,-0.99569,1e-05,0.46849]
[1777464168059,54.01,77540.69,0.0,-0.99569,1e-05,0.46849]
[1777464168276,54.01,77540.69,0.0,-0.99569,1e-05,0.46849]
[1777464170673,54.01,77534.6,0.0,-0.99573,1e-05,0.46471]
[1777464171492,54.01,77534.6,0.0,-0.99573,1e-05,0.46471]
[1777464171520,54.01,77534.6,0.0,-0.99573,1e-05,0.46471]
[1777464172098,54.01,77534.6,0.0,-0.99573,1e-05,0.46471]
[1777464172271,54.01,77534.6,0.0,-0.99573,1e-05,0.46471]
[1777464172372,54.01,77534.18,0.0,-0.99573,1e-05,0.46445]
[1777464174703,54.01,77529.31,0.0,-0.99576,1e-05,0.46146]
[1777464177608,54.01,77528.61,0.0,-0.99577,1e-05,0.46103]
[1777464177776,54.01,77528.61,0.0,-0.99577,1e-05,0.46103]
[1777464177833,54.01,77529.69,0.0,-0.99576,1e-05,0.46169]
[1777464178989,54.01,77529.69,0.0,-0.99576,1e-05,0.46169]
[1777464179019,54.01,77529.69,0.0,-0.99576,1e-05,0.46169]
[1777464181752,54.01,77536.92,0.0,-0.99572,1e-05,0.46615]
[1777464182758,54.01,77542.55,0.0,-0.99568,1e-05,0.46964]
[1777464184057,54.01,77542.55,0.0,-0.99568,1e-05,0.46964]
[1777464184278,54.01,77542.55,0.0,-0.99568,1e-05,0.46964]
[1777464184371,54.01,77547.14,0.0,-0.99565,1e-05,0.47251]
[1777464186291,54.01,77547.16,0.0,-0.99565,1e-05,0.47252]
[1777464186333,54.01,77545.22,0.0,-0.99566,1e-05,0.47131]
[1777464186520,54.01,77545.22,0.0,-0.99566,1e-05,0.47131]
[1777464189808,54.01,77542.64,0.0,-0.99568,1e-05,0.4697]
[1777464190571,54.01,77542.64,0.0,-0.99568,1e-05,0.4697]
[1777464190771,54.01,77542.64,0.0,-0.99568,1e-05,0.4697]
[1777464190814,54.01,77540.77,0.0,-0.99569,1e-05,0.46854]
[1777464191853,54.01,77540.77,0.0,-0.99569,1e-05,0.46854]
[1777464192019,54.01,77540.77,0.0,-0.99569,1e-05,0.46854]
[1777464195850,54.01,77536.78,0.0,-0.99572,1e-05,0.46606]
[1777464196496,54.01,77536.78,0.0,-0.99572,1e-05,0.46606]
[1777464196519,54.01,77536.78,0.0,-0.99572,1e-05,0.46606]
[1777464198698,54.01,77536.07,0.0,-0.99572,1e-05,0.46562]
[1777464198768,54.01,77536.07,0.0,-0.99572,1e-05,0.46562]
[1777464198871,54.01,77533.17,0.0,-0.99574,1e-05,0.46383]
[1777464199960,54.01,77533.17,0.0,-0.99574,1e-05,0.46383]
[1777464200020,54.01,77533.17,0.0,-0.99574,1e-05,0.46383]
[1777464201892,54.01,77530.8,0.0,-0.99575,1e-05,0.46237]
[1777464205319,54.01,77531.62,0.0,-0.99575,1e-05,0.46288]
[1777464204913,54.01,77534.27,0.0,-0.99573,1e-05,0.46451]
[1777464205521,54.01,77534.27,0.0,-0.99573,1e-05,0.46451]
[1777464206145,54.01,77534.27,0.0,-0.99573,1e-05,0.46451]
[1777464206273,54.01,77534.27,0.0,-0.99573,1e-05,0.46451]
[1777464206375,54.01,77535.46,0.0,-0.99572,1e-05,0.46524]
[1777464208941,54.01,77537.35,0.0,-0.99571,1e-05,0.46641]
[1777464209851,54.01,77537.35,0.0,-0.99571,1e-05,0.46641]
[1777464210023,54.01,77537.35,0.0,-0.99571,1e-05,0.46641]
[1777464210124,54.01,77533.72,0.0,-0.99574,1e-05,0.46417]
[1777464210666,54.01,77533.72,0.0,-0.99574,1e-05,0.46417]
[1777464210776,54.01,77533.72,0.0,-0.99574,1e-05,0.46417]
[1777464210955,54.01,77531.76,0.0,-0.99575,1e-05,0.46296]
[1777464213976,54.01,77528.34,0.0,-0.99578,1e-05,0.45932]
[1777464214724,54.01,77528.34,0.0,-0.99578,1e-05,0.45932]
[1777464214768,54.01,77528.34,0.0,-0.99578,1e-05,0.45932]
[1777464214964,54.01,77528.34,0.0,-0.99578,1e-05,0.45932]
[1777464215030,54.01,77528.34,0.0,-0.99578,1e-05,0.45932]
[1777464215107,54.01,77528.88,0.0,-0.99578,1e-05,0.45965]
[1777464220018,54.01,77530.37,0.0,-0.99577,1e-05,0.46056]
[1777464221284,54.01,77530.37,0.0,-0.99577,1e-05,0.46056]
[1777464221386,54.01,77532.1,0.0,-0.99576,1e-05,0.46163]
[1777464221518,54.01,77532.1,0.0,-0.99576,1e-05,0.46163]
[1777464222156,54.01,77532.1,0.0,-0.99576,1e-05,0.46163]
[1777464222272,54.01,77532.1,0.0,-0.99576,1e-05,0.46163]
[1777464222344,54.01,77530.91,0.0,-0.99577,1e-05,0.4609]
[1777464224046,54.01,77532.37,0.0,-0.99576,1e-05,0.46179]
[1777464227128,54.01,77532.9,0.0,-0.99575,1e-05,0.46212]
[1777464227274,54.01,77532.9,0.0,-0.99575,1e-05,0.46212]
[1777464227375,54.01,77534.45,0.0,-0.99575,1e-05,0.46307]
[1777464233110,54.01,77533.74,0.0,-0.99575,1e-05,0.46263]
[1777464235537,54.01,77533.31,0.0,-0.99575,1e-05,0.46237]
[1777464235774,54.01,77533.31,0.0,-0.99575,1e-05,0.46237]
[1777464236131,54.01,77533.36,0.0,-0.99575,1e-05,0.4624]
[1777464238526,54.01,77532.07,0.0,-0.99576,1e-05,0.46161]
[1777464238769,54.01,77532.07,0.0,-0.99576,1e-05,0.46161]
[1777464242491,54.01,77530.57,0.0,-0.99577,1e-05,0.46069]
[1777464242519,54.01,77530.57,0.0,-0.99577,1e-05,0.46069]
[1777464243183,54.01,77527.95,0.0,-0.99579,1e-05,0.45908]
[1777464243499,54.01,77527.95,0.0,-0.99579,1e-05,0.45908]
[1777464243520,54.01,77527.95,0.0,-0.99579,1e-05,0.45908]
[1777464244192,54.01,77526.01,0.0,-0.9958,1e-05,0.4579]
[1777464249225,54.01,77526.76,0.0,-0.99579,1e-05,0.45836]
[1777464251459,54.01,77526.9,0.0,-0.99579,1e-05,0.45844]
[1777464251518,54.01,77528.09,0.0,-0.99578,1e-05,0.45917]
[1777464252245,54.01,77527.96,0.0,-0.99579,1e-05,0.45909]
[1777464253155,54.01,77527.96,0.0,-0.99579,1e-05,0.45909]
[1777464253270,54.01,77527.96,0.0,-0.99579,1e-05,0.45909]
[1777464257542,54.01,77526.6,0.0,-0.99579,1e-05,0.45826]
[1777464257773,54.01,77526.6,0.0,-0.99579,1e-05,0.45826]
[1777464258279,54.01,77526.6,0.0,-0.99579,1e-05,0.45826]
[1777464258288,54.01,77525.26,0.0,-0.9958,1e-05,0.45744]
[1777464258532,54.01,77525.26,0.0,-0.9958,1e-05,0.45744]
[1777464259295,54.01,77516.84,0.0,-0.99585,1e-05,0.45233]
[1777464260335,54.01,77516.84,0.0,-0.99585,1e-05,0.45233]
[1777464260371,54.01,77513.64,0.0,-0.99587,1e-05,0.4504]
[1777464260519,54.01,77513.64,0.0,-0.99587,1e-05,0.4504]
[1777464261308,54.01,77513.79,0.0,-0.99587,1e-05,0.45049]
[1777464261729,54.01,77513.79,0.0,-0.99587,1e-05,0.45049]
[1777464261769,54.01,77513.79,0.0,-0.99587,1e-05,0.45049]
[1777464262316,54.01,77513.36,0.0,-0.99588,1e-05,0.45024]
[1777464263323,54.01,77514.82,0.0,-0.99587,1e-05,0.45111]
[1777464264022,54.01,77514.82,0.0,-0.99587,1e-05,0.45111]
[1777464264276,54.01,77514.82,0.0,-0.99587,1e-05,0.45111]
[1777464265336,54.01,77512.94,0.0,-0.99588,1e-05,0.44998]
[1777464266896,54.01,77513.11,0.0,-0.99588,1e-05,0.45008]
[1777464267020,54.01,77513.11,0.0,-0.99588,1e-05,0.45008]
[1777464267353,54.01,77511.77,0.0,-0.99589,1e-05,0.44928]
[1777464268360,54.01,77507.51,0.0,-0.99591,1e-05,0.44673]
[1777464269359,54.01,77507.51,0.0,-0.99591,1e-05,0.44673]
[1777464269426,54.01,77507.51,0.0,-0.99591,1e-05,0.44673]
[1777464269367,54.01,77504.88,0.0,-0.99593,1e-05,0.44516]
[1777464270374,54.01,77501.26,0.0,-0.99595,1e-05,0.44301]
[1777464271380,54.01,77498.33,0.0,-0.99598,1e-05,0.43978]
[1777464273395,54.01,77499.64,0.0,-0.99597,1e-05,0.44056]
[1777464274402,54.01,77496.8,0.0,-0.99599,1e-05,0.43888]
[1777464275409,54.01,77493.74,0.0,-0.99601,1e-05,0.43708]
[1777464275777,54.01,77493.74,0.0,-0.99601,1e-05,0.43708]
[1777464276429,54.01,77490.88,0.0,-0.99602,1e-05,0.43541]
[1777464276848,54.01,77490.88,0.0,-0.99602,1e-05,0.43541]
[1777464277018,54.01,77490.88,0.0,-0.99602,1e-05,0.43541]
[1777464277268,54.01,77490.88,0.0,-0.99602,1e-05,0.43541]
[1777464277422,54.01,77489.58,0.0,-0.99603,1e-05,0.43465]
[1777464278430,54.01,77487.75,0.0,-0.99604,1e-05,0.43358]
[1777464279437,54.01,77485.26,0.0,-0.99606,1e-05,0.43213]
[1777464279648,54.01,77485.26,0.0,-0.99606,1e-05,0.43213]
[1777464280444,54.01,77487.92,0.0,-0.99604,1e-05,0.43368]
[1777464281595,54.01,77487.9,0.0,-0.99604,1e-05,0.43367]
[1777464281771,54.01,77487.9,0.0,-0.99604,1e-05,0.43367]
[1777464287493,54.01,77486.64,0.0,-0.99605,1e-05,0.43293]
[1777464288523,54.01,77482.33,0.0,-0.99607,1e-05,0.43043]
[1777464289525,54.01,77474.49,0.0,-0.99612,1e-05,0.42591]
[1777464291412,54.01,77474.49,0.0,-0.99612,1e-05,0.42591]
[1777464290532,54.01,77473.28,0.0,-0.99613,1e-05,0.42522]
[1777464291524,54.01,77473.28,0.0,-0.99613,1e-05,0.42522]
[1777464291539,54.01,77474.96,0.0,-0.99612,1e-05,0.42618]
[1777464293553,54.01,77473.59,0.0,-0.99612,1e-05,0.4254]
[1777464294560,54.01,77472.61,0.0,-0.99613,1e-05,0.42484]
[1777464295567,54.01,77474.5,0.0,-0.99612,1e-05,0.42592]
[1777464297802,54.01,77475.04,0.0,-0.99612,1e-05,0.42623]
[1777464298020,54.01,77475.04,0.0,-0.99612,1e-05,0.42623]
[1777464302616,54.01,77477.36,0.0,-0.9961,1e-05,0.42756]
[1777464303947,54.01,77477.36,0.0,-0.9961,1e-05,0.42756]
[1777464304020,54.01,77477.36,0.0,-0.9961,1e-05,0.42756]
[1777464304049,54.01,77481.08,0.0,-0.99608,1e-05,0.42971]
[1777464304631,54.01,77485.7,0.0,-0.99605,1e-05,0.43239]
[1777464308058,54.01,77485.91,0.0,-0.99605,1e-05,0.43251]
[1777464308273,54.01,77485.91,0.0,-0.99605,1e-05,0.43251]
[1777464308375,54.01,77488.37,0.0,-0.99604,1e-05,0.43394]
[1777464308659,54.01,77486.18,0.0,-0.99605,1e-05,0.43267]
[1777464310088,54.01,77486.18,0.0,-0.99605,1e-05,0.43267]
[1777464310272,54.01,77486.18,0.0,-0.99605,1e-05,0.43267]
[1777464310673,54.01,77483.78,0.0,-0.99607,1e-05,0.43127]
[1777464313951,54.01,77483.3,0.0,-0.99607,1e-05,0.43099]
[1777464314021,54.01,77483.3,0.0,-0.99607,1e-05,0.43099]
[1777464314105,54.01,77478.17,0.0,-0.9961,1e-05,0.42803]
[1777464314701,54.01,77480.07,0.0,-0.99609,1e-05,0.42913]
[1777464315709,54.01,77479.01,0.0,-0.99609,1e-05,0.42851]
[1777464318302,54.01,77479.54,0.0,-0.99609,1e-05,0.42882]
[1777464318520,54.01,77479.54,0.0,-0.99609,1e-05,0.42882]
[1777464318729,54.01,77476.3,0.0,-0.99611,1e-05,0.42695]
[1777464321489,54.01,77476.61,0.0,-0.99611,1e-05,0.42713]
[1777464321519,54.01,77476.61,0.0,-0.99611,1e-05,0.42713]
[1777464321751,54.01,77478.34,0.0,-0.9961,1e-05,0.42813]
[1777464322757,54.01,77481.06,0.0,-0.99608,1e-05,0.4297]
[1777464323765,54.01,77484.28,0.0,-0.99606,1e-05,0.43156]
[1777464324640,54.01,77484.28,0.0,-0.99606,1e-05,0.43156]
[1777464324772,54.01,77484.28,0.0,-0.99606,1e-05,0.43156]
[1777464324875,54.01,77487.32,0.0,-0.99604,1e-05,0.43333]
[1777464325779,54.01,77490.12,0.0,-0.99603,1e-05,0.43496]
[1777464326786,54.01,77488.7,0.0,-0.99604,1e-05,0.43413]
[1777464328079,54.01,77488.7,0.0,-0.99604,1e-05,0.43413]
[1777464328269,54.01,77488.7,0.0,-0.99604,1e-05,0.43413]
[1777464328296,54.01,77490.15,0.0,-0.99603,1e-05,0.43498]
[1777464331821,54.01,77497.04,0.0,-0.996,1e-05,0.43754]
[1777464332833,54.01,77500.82,0.0,-0.99598,1e-05,0.43976]
[1777464333837,54.01,77491.67,0.0,-0.99603,1e-05,0.43439]
[1777464334876,54.01,77491.67,0.0,-0.99603,1e-05,0.43439]
[1777464334961,54.01,77492.81,0.0,-0.99603,1e-05,0.43506]
[1777464335853,54.01,77490.07,0.0,-0.99604,1e-05,0.43346]
[1777464337873,54.01,77491.97,0.0,-0.99603,1e-05,0.43457]
[1777464338895,54.01,77491.97,0.0,-0.99603,1e-05,0.43457]
[1777464338955,54.01,77488.19,0.0,-0.99605,1e-05,0.43236]
[1777464341901,54.01,77486.09,0.0,-0.99607,1e-05,0.43115]
[1777464345022,54.01,77486.79,0.0,-0.99606,1e-05,0.43155]
[1777464345122,54.01,77486.35,0.0,-0.99606,1e-05,0.4313]
[1777464346993,54.01,77486.13,0.0,-0.99606,1e-05,0.43117]
[1777464347028,54.01,77486.13,0.0,-0.99606,1e-05,0.43117]
[1777464347047,54.01,77489.07,0.0,-0.99605,1e-05,0.43288]
[1777464350757,54.01,77490.56,0.0,-0.99604,1e-05,0.43374]
[1777464350771,54.01,77490.56,0.0,-0.99604,1e-05,0.43374]
[1777464351214,54.01,77490.56,0.0,-0.99604,1e-05,0.43374]
[1777464351268,54.01,77490.56,0.0,-0.99604,1e-05,0.43374]
[1777464351316,54.01,77487.03,0.0,-0.99606,1e-05,0.43169]
[1777464357006,54.01,77486.66,0.0,-0.99606,1e-05,0.43148]
[1777464357937,54.01,77486.66,0.0,-0.99606,1e-05,0.43148]
[1777464358019,54.01,77486.66,0.0,-0.99606,1e-05,0.43148]
[1777464360877,54.01,77484.91,0.0,-0.99607,1e-05,0.43046]
[1777464361023,54.01,77484.91,0.0,-0.99607,1e-05,0.43046]
[1777464361064,54.01,77481.94,0.0,-0.99609,1e-05,0.42874]
[1777464362038,54.01,77481.94,0.0,-0.99609,1e-05,0.42874]
[1777464362273,54.01,77481.94,0.0,-0.99609,1e-05,0.42874]
[1777464362339,54.01,77479.58,0.0,-0.9961,1e-05,0.42738]
[1777464363079,54.01,77482.8,0.0,-0.99608,1e-05,0.42924]
[1777464364086,54.01,77487.3,0.0,-0.99606,1e-05,0.43185]
[1777464364631,54.01,77487.3,0.0,-0.99606,1e-05,0.43185]
[1777464364775,54.01,77487.3,0.0,-0.99606,1e-05,0.43185]
[1777464365093,54.01,77490.53,0.0,-0.99604,1e-05,0.43373]
[1777464366100,54.01,77492.55,0.0,-0.99603,1e-05,0.43491]
[1777464367007,54.01,77492.55,0.0,-0.99603,1e-05,0.43491]
[1777464367021,54.01,77492.55,0.0,-0.99603,1e-05,0.43491]
[1777464367107,54.01,77491.03,0.0,-0.99604,1e-05,0.43402]
[1777464369255,54.01,77491.64,0.0,-0.99603,1e-05,0.43437]
[1777464369273,54.01,77491.64,0.0,-0.99603,1e-05,0.43437]
[1777464371134,54.01,77487.89,0.0,-0.99605,1e-05,0.43219]
[1777464373178,54.01,77487.27,0.0,-0.99606,1e-05,0.43183]
[1777464373272,54.01,77487.27,0.0,-0.99606,1e-05,0.43183]
[1777464373332,54.01,77487.27,0.0,-0.99606,1e-05,0.43183]
[1777464373519,54.01,77487.27,0.0,-0.99606,1e-05,0.43183]
[1777464373383,54.01,77488.53,0.0,-0.99605,1e-05,0.43256]
[1777464377617,54.01,77488.11,0.0,-0.99605,1e-05,0.43232]
[1777464377773,54.01,77488.11,0.0,-0.99605,1e-05,0.43232]
[1777464383218,54.01,77487.3,0.0,-0.99606,1e-05,0.43185]
[1777464385212,54.01,77487.19,0.0,-0.99606,1e-05,0.43178]
[1777464385270,54.01,77487.19,0.0,-0.99606,1e-05,0.43178]
[1777464387580,54.01,77487.17,0.0,-0.99606,1e-05,0.43177]
[1777464387771,54.01,77487.57,0.0,-0.99606,1e-05,0.432]
[1777464388254,54.01,77487.08,0.0,-0.99606,1e-05,0.43172]
[1777464391430,54.01,77487.08,0.0,-0.99606,1e-05,0.43172]
[1777464391520,54.01,77487.08,0.0,-0.99606,1e-05,0.43172]
[1777464392282,54.01,77489.71,0.0,-0.99606,1e-05,0.43178]
[1777464393290,54.01,77494.81,0.0,-0.99603,1e-05,0.43475]
[1777464394327,54.01,77494.81,0.0,-0.99603,1e-05,0.43475]
[1777464394519,54.01,77494.81,0.0,-0.99603,1e-05,0.43475]
[1777464394594,54.01,77498.52,0.0,-0.99601,1e-05,0.43692]
[1777464394981,54.01,77498.52,0.0,-0.99601,1e-05,0.43692]
[1777464395023,54.01,77498.52,0.0,-0.99601,1e-05,0.43692]
[1777464398016,54.01,77500.11,0.0,-0.996,1e-05,0.43786]
[1777464398270,54.01,77500.11,0.0,-0.996,1e-05,0.43786]
[1777464400338,54.01,77503.38,0.0,-0.99598,1e-05,0.43978]
[1777464401652,54.01,77504.54,0.0,-0.99597,1e-05,0.44047]
[1777464401769,54.01,77504.54,0.0,-0.99597,1e-05,0.44047]
[1777464402353,54.01,77504.46,0.0,-0.99597,1e-05,0.44042]
[1777464404366,54.01,77502.28,0.0,-0.99598,1e-05,0.43913]
[1777464405374,54.01,77504.28,0.0,-0.99597,1e-05,0.44031]
[1777464405845,54.01,77504.28,0.0,-0.99597,1e-05,0.44031]
[1777464406020,54.01,77504.28,0.0,-0.99597,1e-05,0.44031]
[1777464412422,54.01,77505.88,0.0,-0.99596,1e-05,0.44126]
[1777464415165,54.01,77503.99,0.0,-0.99597,1e-05,0.44014]
[1777464415274,54.01,77503.99,0.0,-0.99597,1e-05,0.44014]
[1777464417633,54.01,77504.88,0.0,-0.99597,1e-05,0.44067]
[1777464417769,54.01,77505.15,0.0,-0.99597,1e-05,0.44083]
[1777464418465,54.01,77505.26,0.0,-0.99596,1e-05,0.44089]
[1777464420479,54.01,77502.32,0.0,-0.99598,1e-05,0.43916]
[1777464421190,54.01,77502.32,0.0,-0.99598,1e-05,0.43916]
[1777464421269,54.01,77502.32,0.0,-0.99598,1e-05,0.43916]
[1777464423512,54.01,77499.09,0.0,-0.996,1e-05,0.43726]
[1777464424508,54.01,77497.08,0.0,-0.99601,1e-05,0.43608]
[1777464424862,54.01,77497.08,0.0,-0.99601,1e-05,0.43608]
[1777464425020,54.01,77497.08,0.0,-0.99601,1e-05,0.43608]
[1777464425515,54.01,77494.3,0.0,-0.99603,1e-05,0.43445]
[1777464426459,54.01,77494.3,0.0,-0.99603,1e-05,0.43445]
[1777464426519,54.01,77494.3,0.0,-0.99603,1e-05,0.43445]
[1777464426522,54.01,77494.18,0.0,-0.99603,1e-05,0.43438]
[1777464427529,54.01,77491.55,0.0,-0.99605,1e-05,0.43285]
[1777464428616,54.01,77491.55,0.0,-0.99605,1e-05,0.43285]
[1777464428536,54.01,77488.84,0.0,-0.99606,1e-05,0.43127]
[1777464428770,54.01,77488.84,0.0,-0.99606,1e-05,0.43127]
[1777464432232,54.01,77490.76,0.0,-0.99605,1e-05,0.43239]
[1777464432268,54.01,77490.76,0.0,-0.99605,1e-05,0.43239]
[1777464432564,54.01,77489.56,0.0,-0.99606,1e-05,0.43169]
[1777464432908,54.01,77489.56,0.0,-0.99606,1e-05,0.43169]
[1777464433022,54.01,77489.56,0.0,-0.99606,1e-05,0.43169]
[1777464434578,54.01,77486.54,0.0,-0.99608,1e-05,0.42994]
[1777464435585,54.01,77482.51,0.0,-0.9961,1e-05,0.42761]
[1777464437599,54.01,77480.17,0.0,-0.99611,1e-05,0.42627]
[1777464438606,54.01,77483.63,0.0,-0.99609,1e-05,0.42826]
[1777464440533,54.01,77483.29,0.0,-0.99609,1e-05,0.42806]
[1777464440621,54.01,77486.73,0.0,-0.99607,1e-05,0.43005]
[1777464442634,54.01,77484.77,0.0,-0.99609,1e-05,0.42892]
[1777464444527,54.01,77485.6,0.0,-0.99608,1e-05,0.4294]
[1777464444554,54.01,77485.6,0.0,-0.99608,1e-05,0.4294]
[1777464444649,54.01,77485.73,0.0,-0.99608,1e-05,0.42947]
[1777464444770,54.01,77485.73,0.0,-0.99608,1e-05,0.42947]
[1777464447669,54.01,77481.64,0.0,-0.9961,1e-05,0.42711]
[1777464448706,54.01,77481.64,0.0,-0.9961,1e-05,0.42711]
[1777464448771,54.01,77481.64,0.0,-0.9961,1e-05,0.42711]
[1777464448857,54.01,77477.56,0.0,-0.99613,1e-05,0.42477]
[1777464449684,54.01,77474.13,0.0,-0.99615,1e-05,0.42281]
[1777464451698,54.01,77474.53,0.0,-0.99616,1e-05,0.42159]
[1777464455576,54.01,77473.61,0.0,-0.99616,1e-05,0.42106]
[1777464455769,54.01,77473.45,0.0,-0.99616,1e-05,0.42097]
[1777464458464,54.01,77473.28,0.0,-0.99617,1e-05,0.42088]
[1777464458520,54.01,77473.28,0.0,-0.99617,1e-05,0.42088]
[1777464458620,54.01,77473.81,0.0,-0.99616,1e-05,0.42118]
[1777464460396,54.01,77472.54,0.0,-0.99617,1e-05,0.42046]
[1777464460519,54.01,77472.54,0.0,-0.99617,1e-05,0.42046]
[1777464460621,54.01,77468.3,0.0,-0.99619,1e-05,0.41805]
[1777464461768,54.01,77471.51,0.0,-0.99618,1e-05,0.41987]
[1777464463893,54.01,77473.17,0.0,-0.99617,1e-05,0.42081]
[1777464464028,54.01,77473.17,0.0,-0.99617,1e-05,0.42081]
[1777464464128,54.01,77473.38,0.0,-0.99616,1e-05,0.42093]
[1777464469824,54.01,77473.1,0.0,-0.99617,1e-05,0.42077]
[1777464473215,54.01,77473.1,0.0,-0.99617,1e-05,0.42077]
[1777464473268,54.01,77473.1,0.0,-0.99617,1e-05,0.42077]
[1777464473852,54.01,77476.53,0.0,-0.99615,1e-05,0.42273]
[1777464474859,54.01,77478.61,0.0,-0.99613,1e-05,0.42392]
[1777464479823,54.01,77479.95,0.0,-0.99613,1e-05,0.42468]
[1777464480020,54.01,77479.95,0.0,-0.99613,1e-05,0.42468]
[1777464480122,54.01,77482.04,0.0,-0.99611,1e-05,0.42588]
[1777464482992,54.01,77483.1,0.0,-0.99611,1e-05,0.42649]
[1777464483020,54.01,77483.1,0.0,-0.99611,1e-05,0.42649]
[1777464483286,54.01,77482.99,0.0,-0.99611,1e-05,0.42643]
[1777464484760,54.01,77483.3,0.0,-0.99611,1e-05,0.42661]
[1777464484768,54.01,77483.3,0.0,-0.99611,1e-05,0.42661]
[1777464486943,54.01,77480.19,0.0,-0.99613,1e-05,0.42482]
[1777464487950,54.01,77477.57,0.0,-0.99614,1e-05,0.42332]
[1777464489163,54.01,77477.57,0.0,-0.99614,1e-05,0.42332]
[1777464489272,54.01,77477.57,0.0,-0.99614,1e-05,0.42332]
[1777464489364,54.01,77477.79,0.0,-0.99614,1e-05,0.42345]
[1777464491138,54.01,77478.4,0.0,-0.99614,1e-05,0.4238]
[1777464491268,54.01,77478.4,0.0,-0.99614,1e-05,0.4238]
[1777464497689,54.01,77480.1,0.0,-0.99613,1e-05,0.42477]
[1777464497776,54.01,77479.93,0.0,-0.99613,1e-05,0.42467]
[1777464499301,54.01,77479.02,0.0,-0.99613,1e-05,0.42415]
[1777464499520,54.01,77479.02,0.0,-0.99613,1e-05,0.42415]
[1777464499621,54.01,77479.46,0.0,-0.99613,1e-05,0.4244]
[1777464503391,54.01,77479.25,0.0,-0.99613,1e-05,0.42428]
[1777464503524,54.01,77479.25,0.0,-0.99613,1e-05,0.42428]
[1777464509096,54.01,77486.24,0.0,-0.99609,1e-05,0.4283]
[1777464510103,54.01,77492.92,0.0,-0.99605,1e-05,0.43217]
[1777464512117,54.01,77492.59,0.0,-0.99607,1e-05,0.43051]
[1777464514141,54.01,77491.32,0.0,-0.99607,1e-05,0.42977]
[1777464514269,54.01,77491.32,0.0,-0.99607,1e-05,0.42977]
[1777464514363,54.01,77491.15,0.0,-0.99607,1e-05,0.42967]
[1777464516522,54.01,77491.96,0.0,-0.99607,1e-05,0.43014]
[1777464518160,54.01,77488.23,0.0,-0.99609,1e-05,0.42799]
[1777464519144,54.01,77488.23,0.0,-0.99609,1e-05,0.42799]
[1777464519272,54.01,77488.23,0.0,-0.99609,1e-05,0.42799]
[1777464519371,54.01,77486.03,0.0,-0.9961,1e-05,0.42672]
[1777464522362,54.01,77486.18,0.0,-0.9961,1e-05,0.4268]
[1777464522520,54.01,77486.18,0.0,-0.9961,1e-05,0.4268]
[1777464530208,54.01,77488.24,0.0,-0.99609,1e-05,0.42799]
[1777464530271,54.01,77488.24,0.0,-0.99609,1e-05,0.42799]
[1777464530610,54.01,77488.24,0.0,-0.99609,1e-05,0.42799]
[1777464530621,54.01,77488.27,0.0,-0.99609,1e-05,0.42801]
[1777464530771,54.01,77488.27,0.0,-0.99609,1e-05,0.42801]
[1777464536286,54.01,77487.13,0.0,-0.9961,1e-05,0.42735]
[1777464541321,54.01,77486.95,0.0,-0.9961,1e-05,0.42725]
[1777464543737,54.01,77486.66,0.0,-0.9961,1e-05,0.42708]
[1777464543773,54.01,77486.66,0.0,-0.9961,1e-05,0.42708]
[1777464543928,54.01,77486.99,0.0,-0.9961,1e-05,0.42727]
[1777464544021,54.01,77486.99,0.0,-0.9961,1e-05,0.42727]
[1777464544342,54.01,77487.43,0.0,-0.9961,1e-05,0.42753]
[1777464549378,54.01,77487.46,0.0,-0.9961,1e-05,0.42754]
[1777464554412,54.01,77487.08,0.0,-0.9961,1e-05,0.42732]
[1777464560454,54.01,77485.35,0.0,-0.99611,1e-05,0.42633]
[1777464565419,54.01,77483.8,0.0,-0.99612,1e-05,0.42544]
[1777464565520,54.01,77483.8,0.0,-0.99612,1e-05,0.42544]
[1777464565650,54.01,77483.8,0.0,-0.99612,1e-05,0.42544]
[1777464565772,54.01,77483.8,0.0,-0.99612,1e-05,0.42544]
[1777464565753,54.01,77483.84,0.0,-0.99612,1e-05,0.42546]
[1777464571530,54.01,77485.88,0.0,-0.99612,1e-05,0.42517]
[1777464576566,54.01,77485.12,0.0,-0.99612,1e-05,0.42474]
[1777464578491,54.01,77484.43,0.0,-0.99613,1e-05,0.42434]
[1777464578580,54.01,77477.51,0.0,-0.99617,1e-05,0.42039]
[1777464579587,54.01,77468.78,0.0,-0.99622,1e-05,0.41546]
[1777464580593,54.01,77467.95,0.0,-0.99622,1e-05,0.41499]
[1777464582165,54.01,77467.84,0.0,-0.99622,1e-05,0.41493]
[1777464584622,54.01,77470.99,0.0,-0.9962,1e-05,0.4167]
[1777464585629,54.01,77472.83,0.0,-0.99619,1e-05,0.41774]
[1777464590664,54.01,77471.71,0.0,-0.9962,1e-05,0.41711]
[1777464591549,54.01,77471.71,0.0,-0.9962,1e-05,0.41711]
[1777464591770,54.01,77471.71,0.0,-0.9962,1e-05,0.41711]
[1777464594691,54.01,77476.28,0.0,-0.99617,1e-05,0.41969]
[1777464594942,54.01,77476.28,0.0,-0.99617,1e-05,0.41969]
[1777464595022,54.01,77476.28,0.0,-0.99617,1e-05,0.41969]
[1777464595699,54.01,77476.38,0.0,-0.99617,1e-05,0.41975]
[1777464596706,54.01,77478.83,0.0,-0.99616,1e-05,0.42114]
[1777464597955,54.01,77478.85,0.0,-0.99616,1e-05,0.42116]
[1777464598020,54.01,77478.85,0.0,-0.99616,1e-05,0.42116]
[1777464599729,54.01,77473.33,0.0,-0.99619,1e-05,0.41802]
[1777464600736,54.01,77467.68,0.0,-0.99622,1e-05,0.41484]
[1777464602372,54.01,77467.35,0.0,-0.99622,1e-05,0.41465]
[1777464602520,54.01,77467.35,0.0,-0.99622,1e-05,0.41465]
[1777464602618,54.01,77467.35,0.0,-0.99622,1e-05,0.41465]
[1777464602772,54.01,77467.35,0.0,-0.99622,1e-05,0.41465]
[1777464602750,54.01,77467.19,0.0,-0.99623,1e-05,0.41456]
[1777464607785,54.01,77469.38,0.0,-0.99621,1e-05,0.41579]
[1777464609648,54.01,77469.75,0.0,-0.99621,1e-05,0.416]
[1777464609767,54.01,77469.75,0.0,-0.99621,1e-05,0.416]
[1777464609772,54.01,77469.75,0.0,-0.99621,1e-05,0.416]
[1777464609799,54.01,77470.47,0.0,-0.99621,1e-05,0.41641]
[1777464610021,54.01,77470.47,0.0,-0.99621,1e-05,0.41641]
[1777464611820,54.01,77473.7,0.0,-0.99619,1e-05,0.41823]
[1777464613639,54.01,77473.94,0.0,-0.99619,1e-05,0.41837]
[1777464613694,54.01,77473.94,0.0,-0.99619,1e-05,0.41837]
[1777464613777,54.01,77473.94,0.0,-0.99619,1e-05,0.41837]
[1777464613834,54.01,77473.5,0.0,-0.99619,1e-05,0.41812]
[1777464618869,54.01,77472.3,0.0,-0.9962,1e-05,0.41744]
[1777464620420,54.01,77472.3,0.0,-0.9962,1e-05,0.41744]
[1777464620523,54.01,77472.3,0.0,-0.9962,1e-05,0.41744]
[1777464620540,54.01,77472.3,0.0,-0.9962,1e-05,0.41744]
[1777464620775,54.01,77472.3,0.0,-0.9962,1e-05,0.41744]
[1777464620620,54.01,77472.51,0.0,-0.9962,1e-05,0.41756]
[1777464625918,54.01,77472.34,0.0,-0.9962,1e-05,0.41746]
[1777464630953,54.01,77471.89,0.0,-0.9962,1e-05,0.41721]
[1777464633974,54.01,77471.67,0.0,-0.99621,1e-05,0.41565]
[1777464636131,54.01,77471.53,0.0,-0.99621,1e-05,0.41557]
[1777464636271,54.01,77471.53,0.0,-0.99621,1e-05,0.41557]
[1777464636286,54.01,77471.53,0.0,-0.99621,1e-05,0.41557]
[1777464636525,54.01,77471.53,0.0,-0.99621,1e-05,0.41557]
[1777464636626,54.01,77471.14,0.0,-0.99622,1e-05,0.41535]
[1777464638001,54.01,77473.49,0.0,-0.9962,1e-05,0.41668]
[1777464639008,54.01,77477.49,0.0,-0.99618,1e-05,0.41894]
[1777464640265,54.01,77477.49,0.0,-0.99618,1e-05,0.41894]
[1777464640519,54.01,77477.49,0.0,-0.99618,1e-05,0.41894]
[1777464640626,54.01,77477.49,0.0,-0.99618,1e-05,0.41894]
[1777464640779,54.01,77477.49,0.0,-0.99618,1e-05,0.41894]
[1777464640717,54.01,77479.68,0.0,-0.99617,1e-05,0.42018]
[1777464646058,54.01,77480.59,0.0,-0.99616,1e-05,0.4207]
[1777464647065,54.01,77478.57,0.0,-0.99617,1e-05,0.41955]
[1777464648072,54.01,77475.27,0.0,-0.99619,1e-05,0.41768]
[1777464650407,54.01,77473.98,0.0,-0.9962,1e-05,0.41695]
[1777464650522,54.01,77473.98,0.0,-0.9962,1e-05,0.41695]
[1777464650558,54.01,77473.98,0.0,-0.9962,1e-05,0.41695]
[1777464650772,54.01,77473.98,0.0,-0.9962,1e-05,0.41695]
[1777464650843,54.01,77472.55,0.0,-0.99621,1e-05,0.41615]
[1777464656127,54.01,77471.54,0.0,-0.99621,1e-05,0.41558]
[1777464661163,54.01,77470.25,0.0,-0.99622,1e-05,0.41485]
[1777464662193,54.01,77470.25,0.0,-0.99622,1e-05,0.41485]
[1777464662272,54.01,77470.25,0.0,-0.99622,1e-05,0.41485]
[1777464662706,54.01,77470.25,0.0,-0.99622,1e-05,0.41485]
[1777464662769,54.01,77470.25,0.0,-0.99622,1e-05,0.41485]
[1777464662871,54.01,77469.56,0.0,-0.99622,1e-05,0.41446]
[1777464663177,54.01,77467.71,0.0,-0.99624,1e-05,0.41343]
[1777464670230,54.01,77468.98,0.0,-0.99623,1e-05,0.41414]
[1777464672033,54.01,77468.98,0.0,-0.99623,1e-05,0.41414]
[1777464672269,54.01,77468.98,0.0,-0.99623,1e-05,0.41414]
[1777464672325,54.01,77468.98,0.0,-0.99623,1e-05,0.41414]
[1777464672523,54.01,77468.98,0.0,-0.99623,1e-05,0.41414]
[1777464672592,54.01,77468.98,0.0,-0.99623,1e-05,0.41414]
[1777464678287,54.01,77467.97,0.0,-0.99623,1e-05,0.41357]
[1777464681139,54.01,77467.79,0.0,-0.99623,1e-05,0.41347]
[1777464681273,54.01,77467.79,0.0,-0.99623,1e-05,0.41347]
[1777464681653,54.01,77467.79,0.0,-0.99623,1e-05,0.41347]
[1777464681776,54.01,77467.79,0.0,-0.99623,1e-05,0.41347]
[1777464681865,54.01,77467.26,0.0,-0.99624,1e-05,0.41317]
[1777464683321,54.01,77464.97,0.0,-0.99625,1e-05,0.41189]
[1777464685336,54.01,77461.33,0.0,-0.99627,1e-05,0.40986]
[1777464686141,54.01,77461.33,0.0,-0.99627,1e-05,0.40986]
[1777464686275,54.01,77461.33,0.0,-0.99627,1e-05,0.40986]
[1777464686844,54.01,77461.33,0.0,-0.99627,1e-05,0.40986]
[1777464686846,54.01,77461.74,0.0,-0.99627,1e-05,0.41009]
[1777464687021,54.01,77461.74,0.0,-0.99627,1e-05,0.41009]
[1777464690370,54.01,77458.94,0.0,-0.99628,1e-05,0.40853]
[1777464691378,54.01,77459.24,0.0,-0.9963,1e-05,0.40729]
[1777464692385,54.01,77456.01,0.0,-0.99631,1e-05,0.4055]
[1777464694677,54.01,77455.84,0.0,-0.99631,1e-05,0.40541]
[1777464694772,54.01,77455.84,0.0,-0.99631,1e-05,0.40541]
[1777464694778,54.01,77458.44,0.0,-0.9963,1e-05,0.40684]
[1777464695073,54.01,77458.44,0.0,-0.9963,1e-05,0.40684]
[1777464695272,54.01,77458.44,0.0,-0.9963,1e-05,0.40684]
[1777464698263,54.01,77457.98,0.0,-0.9963,1e-05,0.40659]
[1777464698272,54.01,77457.98,0.0,-0.9963,1e-05,0.40659]
[1777464700398,54.01,77459.0,0.0,-0.9963,1e-05,0.40715]
[1777464700519,54.01,77459.0,0.0,-0.9963,1e-05,0.40715]
[1777464700620,54.01,77458.96,0.0,-0.9963,1e-05,0.40713]
[1777464706483,54.01,77461.77,0.0,-0.99628,1e-05,0.40869]
[1777464707490,54.01,77465.22,0.0,-0.99626,1e-05,0.41061]
[1777464708497,54.01,77470.16,0.0,-0.99623,1e-05,0.41337]
[1777464709618,54.01,77470.16,0.0,-0.99623,1e-05,0.41337]
[1777464709772,54.01,77470.16,0.0,-0.99623,1e-05,0.41337]
[1777464709873,54.01,77472.92,0.0,-0.99622,1e-05,0.41492]
[1777464715546,54.01,77472.54,0.0,-0.99622,1e-05,0.41471]
[1777464720580,54.01,77471.34,0.0,-0.99623,1e-05,0.41403]
[1777464721588,54.01,77468.83,0.0,-0.99624,1e-05,0.41263]
[1777464724042,54.01,77469.0,0.0,-0.99624,1e-05,0.41272]
[1777464724276,54.01,77469.0,0.0,-0.99624,1e-05,0.41272]
[1777464724456,54.01,77469.0,0.0,-0.99624,1e-05,0.41272]
[1777464724520,54.01,77469.0,0.0,-0.99624,1e-05,0.41272]
[1777464724609,54.01,77468.5,0.0,-0.99624,1e-05,0.41244]
[1777464729644,54.01,77468.27,0.0,-0.99624,1e-05,0.41231]
[1777464730958,54.01,77468.27,0.0,-0.99624,1e-05,0.41231]
[1777464731022,54.01,77468.06,0.0,-0.99625,1e-05,0.41219]
[1777464731318,54.01,77468.06,0.0,-0.99625,1e-05,0.41219]
[1777464731520,54.01,77468.06,0.0,-0.99625,1e-05,0.41219]
[1777464731658,54.01,77469.13,0.0,-0.99624,1e-05,0.41279]
[1777464734679,54.01,77467.17,0.0,-0.99625,1e-05,0.4117]
[1777464737088,54.01,77467.52,0.0,-0.99625,1e-05,0.41189]
[1777464737216,54.01,77467.52,0.0,-0.99625,1e-05,0.41189]
[1777464737276,54.01,77467.52,0.0,-0.99625,1e-05,0.41189]
[1777464737700,54.01,77467.48,0.0,-0.99625,1e-05,0.41187]
[1777464741497,54.01,77467.96,0.0,-0.99625,1e-05,0.41214]
[1777464741520,54.01,77467.96,0.0,-0.99625,1e-05,0.41214]
[1777464741687,54.01,77467.96,0.0,-0.99625,1e-05,0.41214]
[1777464741770,54.01,77467.96,0.0,-0.99625,1e-05,0.41214]
[1777464741872,54.01,77467.56,0.0,-0.99625,1e-05,0.41192]
[1777464747770,54.01,77468.69,0.0,-0.99624,1e-05,0.41255]
[1777464748326,54.01,77468.69,0.0,-0.99624,1e-05,0.41255]
[1777464748519,54.01,77468.69,0.0,-0.99624,1e-05,0.41255]
[1777464748776,54.01,77467.83,0.0,-0.99625,1e-05,0.41207]
[1777464749079,54.01,77467.83,0.0,-0.99625,1e-05,0.41207]
[1777464749273,54.01,77467.83,0.0,-0.99625,1e-05,0.41207]
[1777464751798,54.01,77468.28,0.0,-0.99626,1e-05,0.41089]
[1777464754819,54.01,77470.27,0.0,-0.99625,1e-05,0.41201]
[1777464755124,54.01,77470.27,0.0,-0.99625,1e-05,0.41201]
[1777464755270,54.01,77470.27,0.0,-0.99625,1e-05,0.41201]
[1777464755394,54.01,77470.27,0.0,-0.99625,1e-05,0.41201]
[1777464755522,54.01,77470.27,0.0,-0.99625,1e-05,0.41201]
[1777464755826,54.01,77470.09,0.0,-0.99625,1e-05,0.4119]
[1777464759854,54.01,77476.25,0.0,-0.99621,1e-05,0.41536]
[1777464760090,54.01,77476.25,0.0,-0.99621,1e-05,0.41536]
[1777464760272,54.01,77476.25,0.0,-0.99621,1e-05,0.41536]
[1777464760503,54.01,77476.25,0.0,-0.99621,1e-05,0.41536]
[1777464760520,54.01,77476.25,0.0,-0.99621,1e-05,0.41536]
[1777464760861,54.01,77479.21,0.0,-0.9962,1e-05,0.41703]
[1777464762874,54.01,77479.33,0.0,-0.9962,1e-05,0.4171]
[1777464767910,54.01,77479.76,0.0,-0.99619,1e-05,0.41734]
[1777464768348,54.01,77479.76,0.0,-0.99619,1e-05,0.41734]
[1777464768519,54.01,77479.76,0.0,-0.99619,1e-05,0.41734]
[1777464768917,54.01,77479.46,0.0,-0.99619,1e-05,0.41717]
[1777464769314,54.01,77479.46,0.0,-0.99619,1e-05,0.41717]
[1777464769521,54.01,77479.46,0.0,-0.99619,1e-05,0.41717]
[1777464774782,54.01,77479.69,0.0,-0.99619,1e-05,0.4173]
[1777464774960,54.01,77480.25,0.0,-0.99619,1e-05,0.41762]
[1777464775021,54.01,77480.25,0.0,-0.99619,1e-05,0.41762]
[1777464775044,54.01,77480.25,0.0,-0.99619,1e-05,0.41762]
[1777464775275,54.01,77480.25,0.0,-0.99619,1e-05,0.41762]
[1777464775967,54.01,77479.48,0.0,-0.99619,1e-05,0.41718]
[1777464781002,54.01,77481.96,0.0,-0.99618,1e-05,0.41859]
[1777464782090,54.01,77481.11,0.0,-0.99618,1e-05,0.41811]
[1777464782276,54.01,77481.11,0.0,-0.99618,1e-05,0.41811]
[1777464782374,54.01,77481.11,0.0,-0.99618,1e-05,0.41811]
[1777464782519,54.01,77481.11,0.0,-0.99618,1e-05,0.41811]
[1777464783015,54.01,77481.41,0.0,-0.99618,1e-05,0.41828]
[1777464786000,54.01,77481.55,0.0,-0.99618,1e-05,0.41836]
[1777464786020,54.01,77481.55,0.0,-0.99618,1e-05,0.41836]
[1777464785029,54.01,77483.49,0.0,-0.99617,1e-05,0.41946]
[1777464787399,54.01,77484.6,0.0,-0.99616,1e-05,0.42009]
[1777464787517,54.01,77484.6,0.0,-0.99616,1e-05,0.42009]
[1777464787611,54.01,77484.75,0.0,-0.99616,1e-05,0.42017]
[1777464790065,54.01,77491.42,0.0,-0.99613,1e-05,0.42398]
[1777464791081,54.01,77491.42,0.0,-0.99613,1e-05,0.42398]
[1777464791272,54.01,77491.42,0.0,-0.99613,1e-05,0.42398]
[1777464795733,54.01,77490.1,0.0,-0.99613,1e-05,0.42322]
[1777464795769,54.01,77490.1,0.0,-0.99613,1e-05,0.42322]
[1777464798122,54.01,77487.13,0.0,-0.99615,1e-05,0.42153]
[1777464803157,54.01,77488.58,0.0,-0.99614,1e-05,0.42236]
[1777464807185,54.01,77491.2,0.0,-0.99613,1e-05,0.42385]
[1777464808644,54.01,77491.2,0.0,-0.99613,1e-05,0.42385]
[1777464808773,54.01,77491.2,0.0,-0.99613,1e-05,0.42385]
[1777464808874,54.01,77490.93,0.0,-0.99613,1e-05,0.4237]
[1777464809135,54.01,77490.93,0.0,-0.99613,1e-05,0.4237]
[1777464809271,54.01,77490.93,0.0,-0.99613,1e-05,0.4237]
[1777464810206,54.01,77487.33,0.0,-0.99615,1e-05,0.42164]
[1777464811213,54.01,77483.87,0.0,-0.99618,1e-05,0.41823]
[1777464812713,54.01,77483.87,0.0,-0.99618,1e-05,0.41823]
[1777464812768,54.01,77483.87,0.0,-0.99618,1e-05,0.41823]
[1777464812814,54.01,77481.65,0.0,-0.99619,1e-05,0.41697]
[1777464814123,54.01,77481.59,0.0,-0.9962,1e-05,0.41694]
[1777464814270,54.01,77481.59,0.0,-0.9962,1e-05,0.41694]
[1777464820275,54.01,77480.68,0.0,-0.9962,1e-05,0.41642]
[1777464821818,54.01,77480.68,0.0,-0.9962,1e-05,0.41642]
[1777464821979,54.01,77480.68,0.0,-0.9962,1e-05,0.41642]
[1777464822020,54.01,77480.68,0.0,-0.9962,1e-05,0.41642]
[1777464822044,54.01,77479.19,0.0,-0.99621,1e-05,0.41558]
[1777464822290,54.01,77477.57,0.0,-0.99622,1e-05,0.41467]
[1777464827324,54.01,77477.16,0.0,-0.99622,1e-05,0.41444]
[1777464830790,54.01,77476.99,0.0,-0.99622,1e-05,0.41434]
[1777464831019,54.01,77476.99,0.0,-0.99622,1e-05,0.41434]
[1777464836389,54.01,77476.21,0.0,-0.99623,1e-05,0.41391]
[1777464841424,54.01,77475.74,0.0,-0.99623,1e-05,0.41364]
[1777464843336,54.01,77475.34,0.0,-0.99623,1e-05,0.41342]
[1777464843523,54.01,77475.34,0.0,-0.99623,1e-05,0.41342]
[1777464843804,54.01,77475.34,0.0,-0.99623,1e-05,0.41342]
[1777464844021,54.01,77475.34,0.0,-0.99623,1e-05,0.41342]
[1777464844065,54.01,77476.29,0.0,-0.99623,1e-05,0.41395]
[1777464845452,54.01,77460.38,0.0,-0.99631,1e-05,0.4051]
[1777464846459,54.01,77447.64,0.0,-0.99638,1e-05,0.39812]
[1777464847466,54.01,77448.08,0.0,-0.99638,1e-05,0.39836]
[1777464848984,54.01,77448.08,0.0,-0.99638,1e-05,0.39836]
[1777464849018,54.01,77448.08,0.0,-0.99638,1e-05,0.39836]
[1777464849085,54.01,77448.05,0.0,-0.99638,1e-05,0.39834]
[1777464850487,54.01,77442.97,0.0,-0.99641,1e-05,0.39559]
[1777464851494,54.01,77441.53,0.0,-0.99642,1e-05,0.39481]
[1777464852445,54.01,77441.53,0.0,-0.99642,1e-05,0.39481]
[1777464852520,54.01,77441.53,0.0,-0.99642,1e-05,0.39481]
[1777464855524,54.01,77433.81,0.0,-0.99646,1e-05,0.39067]
[1777464856533,54.01,77429.12,0.0,-0.99648,1e-05,0.38817]
[1777464857541,54.01,77431.19,0.0,-0.99647,1e-05,0.38927]
[1777464859022,54.01,77431.19,0.0,-0.99647,1e-05,0.38927]
[1777464859729,54.01,77432.5,0.0,-0.99647,1e-05,0.38997]
[1777464859772,54.01,77433.52,0.0,-0.99646,1e-05,0.39051]
[1777464861027,54.01,77433.52,0.0,-0.99646,1e-05,0.39051]
[1777464861081,54.01,77433.52,0.0,-0.99646,1e-05,0.39051]
[1777464861037,54.01,77433.79,0.0,-0.99646,1e-05,0.39066]
[1777464861273,54.01,77433.79,0.0,-0.99646,1e-05,0.39066]
[1777464862097,54.01,77433.79,0.0,-0.99646,1e-05,0.39066]
[1777464861569,54.01,77432.39,0.0,-0.99647,1e-05,0.38991]
[1777464862274,54.01,77432.39,0.0,-0.99647,1e-05,0.38991]
[1777464863583,54.01,77427.4,0.0,-0.99649,1e-05,0.38725]
[1777464864589,54.01,77419.98,0.0,-0.99653,1e-05,0.38333]
[1777464865597,54.01,77415.34,0.0,-0.99656,1e-05,0.3809]
[1777464866604,54.01,77412.55,0.0,-0.99657,1e-05,0.37944]
[1777464867611,54.01,77407.9,0.0,-0.99659,1e-05,0.37702]
[1777464869193,54.01,77407.53,0.0,-0.9966,1e-05,0.37683]
[1777464869271,54.01,77407.53,0.0,-0.9966,1e-05,0.37683]
[1777464869663,54.01,77407.53,0.0,-0.9966,1e-05,0.37683]
[1777464869771,54.01,77407.53,0.0,-0.9966,1e-05,0.37683]
[1777464869846,54.01,77407.86,0.0,-0.9966,1e-05,0.377]
[1777464871639,54.01,77411.87,0.0,-0.99659,1e-05,0.37775]
[1777464872646,54.01,77417.49,0.0,-0.99656,1e-05,0.38068]
[1777464873653,54.01,77410.64,0.0,-0.99659,1e-05,0.37711]
[1777464874660,54.01,77404.71,0.0,-0.99662,1e-05,0.37404]
[1777464875335,54.01,77404.71,0.0,-0.99662,1e-05,0.37404]
[1777464875519,54.01,77404.71,0.0,-0.99662,1e-05,0.37404]
[1777464875968,54.01,77405.18,0.0,-0.99662,1e-05,0.37429]
[1777464876335,54.01,77405.18,0.0,-0.99662,1e-05,0.37429]
[1777464876523,54.01,77405.18,0.0,-0.99662,1e-05,0.37429]
[1777464878688,54.01,77398.18,0.0,-0.99666,1e-05,0.37069]
[1777464879695,54.01,77394.45,0.0,-0.99668,1e-05,0.36879]
[1777464880702,54.01,77396.41,0.0,-0.99667,1e-05,0.36979]
[1777464881297,54.01,77396.41,0.0,-0.99667,1e-05,0.36979]
[1777464881519,54.01,77396.41,0.0,-0.99667,1e-05,0.36979]
[1777464881709,54.01,77395.42,0.0,-0.99667,1e-05,0.36928]
[1777464882509,54.01,77395.42,0.0,-0.99667,1e-05,0.36928]
[1777464882526,54.01,77395.42,0.0,-0.99667,1e-05,0.36928]
[1777464884085,54.01,77396.08,0.0,-0.99667,1e-05,0.36962]
[1777464883729,54.01,77380.98,0.0,-0.99674,0.0,0.36199]
[1777464884733,54.01,77373.92,0.0,-0.99678,0.0,0.35847]
[1777464885740,54.01,77371.54,0.0,-0.99679,0.0,0.35728]
[1777464886747,54.01,77374.33,0.0,-0.99678,0.0,0.35867]
[1777464887432,54.01,77374.33,0.0,-0.99678,0.0,0.35867]
[1777464887754,54.01,77374.67,0.0,-0.99677,0.0,0.35884]
[1777464892789,54.01,77373.79,0.0,-0.99678,0.0,0.3584]
[1777464893796,54.01,77371.24,0.0,-0.99679,0.0,0.35714]
[1777464899176,54.01,77371.05,0.0,-0.99679,0.0,0.35704]
[1777464899452,54.01,77371.15,0.0,-0.99679,0.0,0.35709]
[1777464899847,54.01,77329.15,0.0,-0.99699,0.0,0.33681]
[1777464900850,54.01,77304.05,0.0,-0.99711,0.0,0.32517]
[1777464901900,54.01,77308.49,0.0,-0.99709,0.0,0.3272]
[1777464902988,54.01,77308.49,0.0,-0.99709,0.0,0.3272]
[1777464903007,54.01,77301.81,0.0,-0.99712,0.0,0.32414]
[1777464903881,54.01,77305.43,0.0,-0.9971,0.0,0.3258]
[1777464905047,54.01,77305.43,0.0,-0.9971,0.0,0.3258]
[1777464905114,54.01,77313.81,0.0,-0.99706,0.0,0.32965]
[1777464905895,54.01,77321.22,0.0,-0.99703,0.0,0.33309]
[1777464906902,54.01,77324.52,0.0,-0.99701,0.0,0.33463]
[1777464907908,54.01,77327.83,0.0,-0.997,0.0,0.33619]
[1777464910739,54.01,77326.14,0.0,-0.99701,0.0,0.33539]
[1777464910932,54.01,77332.39,0.0,-0.99698,0.0,0.33834]
[1777464911938,54.01,77339.1,0.0,-0.99695,0.0,0.34152]
[1777464913024,54.01,77339.1,0.0,-0.99695,0.0,0.34152]
[1777464914959,54.01,77343.11,0.0,-0.99693,0.0,0.34344]
[1777464917023,54.01,77344.37,0.0,-0.99692,0.0,0.34404]
[1777464917979,54.01,77347.08,0.0,-0.99691,0.0,0.34534]
[1777464918987,54.01,77351.41,0.0,-0.99689,0.0,0.34743]
[1777464921032,54.01,77352.82,0.0,-0.99688,0.0,0.34811]
[1777464921066,54.01,77356.49,0.0,-0.99686,0.0,0.3499]
[1777464922009,54.01,77360.07,0.0,-0.99685,0.0,0.35164]
[1777464925030,54.01,77364.01,0.0,-0.99683,0.0,0.35357]
[1777464927044,54.01,77370.75,0.0,-0.99679,0.0,0.35689]
[1777464929025,54.01,77371.16,0.0,-0.99679,0.0,0.3571]
[1777464929058,54.01,77371.61,0.0,-0.99679,0.0,0.35732]
[1777464930065,54.01,77376.15,0.0,-0.99677,0.0,0.35957]
[1777464931026,54.01,77376.15,0.0,-0.99677,0.0,0.35957]
[1777464931072,54.01,77382.93,0.0,-0.99674,0.0,0.36167]
[1777464932079,54.01,77385.18,0.0,-0.99673,0.0,0.3628]
[1777464933086,54.01,77391.77,0.0,-0.9967,1e-05,0.36612]
[1777464934093,54.01,77396.31,0.0,-0.99668,1e-05,0.36842]
[1777464935100,54.01,77402.21,0.0,-0.99665,1e-05,0.37144]
[1777464936106,54.01,77405.79,0.0,-0.99663,1e-05,0.37327]
[1777464937030,54.01,77405.79,0.0,-0.99663,1e-05,0.37327]
[1777464937114,54.01,77407.67,0.0,-0.99662,1e-05,0.37424]
[1777464938121,54.01,77404.29,0.0,-0.99664,1e-05,0.3725]
[1777464939040,54.01,77404.29,0.0,-0.99664,1e-05,0.3725]
[1777464939130,54.01,77397.57,0.0,-0.99667,1e-05,0.36907]
[1777464940137,54.01,77393.98,0.0,-0.99669,1e-05,0.36724]
[1777464941019,54.01,77393.98,0.0,-0.99669,1e-05,0.36724]
[1777464943019,54.01,77393.17,0.0,-0.99669,1e-05,0.36683]
[1777464945172,54.01,77395.4,0.0,-0.99668,1e-05,0.36796]
[1777464947186,54.01,77387.67,0.0,-0.99672,0.0,0.36405]
[1777464948193,54.01,77382.22,0.0,-0.99675,0.0,0.36131]
[1777464950208,54.01,77383.96,0.0,-0.99674,0.0,0.36219]
[1777464950829,54.01,77383.96,0.0,-0.99674,0.0,0.36219]
[1777464950835,54.01,77383.96,0.0,-0.99674,0.0,0.36219]
[1777464953229,54.01,77385.48,0.0,-0.99673,0.0,0.36295]
[1777464955026,54.01,77385.48,0.0,-0.99673,0.0,0.36295]
[1777464955127,54.01,77389.1,0.0,-0.99671,1e-05,0.36477]
[1777464955243,54.01,77392.88,0.0,-0.99669,1e-05,0.36668]
[1777464956250,54.01,77397.31,0.0,-0.99667,1e-05,0.36893]
[1777464957257,54.01,77399.08,0.0,-0.99666,1e-05,0.36984]
[1777464961285,54.01,77397.65,0.0,-0.99667,1e-05,0.36911]
[1777464963025,54.01,77397.65,0.0,-0.99667,1e-05,0.36911]
[1777464963120,54.01,77397.29,0.0,-0.99667,1e-05,0.36892]
[1777464967331,54.01,77392.0,0.0,-0.9967,1e-05,0.36624]
[1777464968337,54.01,77389.67,0.0,-0.99671,1e-05,0.36506]
[1777464974378,54.01,77389.74,0.0,-0.99671,1e-05,0.36509]
[1777464975399,54.01,77383.56,0.0,-0.99674,0.0,0.36199]
[1777464976406,54.01,77376.95,0.0,-0.99677,0.0,0.35869]
[1777464977413,54.01,77371.02,0.0,-0.9968,0.0,0.35575]
[1777464978419,54.01,77369.07,0.0,-0.99681,0.0,0.35479]
[1777464980434,54.01,77365.34,0.0,-0.99683,0.0,0.35295]
[1777464981485,54.01,77365.34,0.0,-0.99683,0.0,0.35295]
[1777464981516,54.01,77357.06,0.0,-0.99687,0.0,0.34891]
[1777464983026,54.01,77357.06,0.0,-0.99687,0.0,0.34891]
[1777464983081,54.01,77351.81,0.0,-0.9969,0.0,0.34637]
[1777464988490,54.01,77352.32,0.0,-0.99689,0.0,0.34662]
[1777464989497,54.01,77354.99,0.0,-0.99688,0.0,0.34791]
[1777464990504,54.01,77357.04,0.0,-0.99687,0.0,0.3489]
[1777464991511,54.01,77357.59,0.0,-0.99688,0.0,0.34791]
[1777464996549,54.01,77358.47,0.0,-0.99688,0.0,0.34834]
[1777464997391,54.01,77358.47,0.0,-0.99688,0.0,0.34834]
[1777464997518,54.01,77358.47,0.0,-0.99688,0.0,0.34834]
[1777464998101,54.01,77359.09,0.0,-0.99687,0.0,0.34864]
[1777465002591,54.01,77361.34,0.0,-0.99686,0.0,0.34973]
[1777465006868,54.01,77360.9,0.0,-0.99686,0.0,0.34952]
[1777465007027,54.01,77360.9,0.0,-0.99686,0.0,0.34952]
[1777465009640,54.01,77359.06,0.0,-0.99687,0.0,0.34862]
[1777465010647,54.01,77357.07,0.0,-0.99688,0.0,0.34766]
[1777465012949,54.01,77357.11,0.0,-0.99688,0.0,0.34768]
[1777465013024,54.01,77357.11,0.0,-0.99688,0.0,0.34768]
[1777465013144,54.01,77355.31,0.0,-0.99689,0.0,0.34681]
[1777465013940,54.01,77355.31,0.0,-0.99689,0.0,0.34681]
[1777465014026,54.01,77355.31,0.0,-0.99689,0.0,0.34681]
[1777465014125,54.01,77351.46,0.0,-0.99691,0.0,0.34495]
[1777465016689,54.01,77341.7,0.0,-0.99695,0.0,0.34029]
[1777465017696,54.01,77338.93,0.0,-0.99697,0.0,0.33897]
[1777465018330,54.01,77338.93,0.0,-0.99697,0.0,0.33897]
[1777465018518,54.01,77338.93,0.0,-0.99697,0.0,0.33897]
[1777465018943,54.01,77337.4,0.0,-0.99697,0.0,0.33825]
[1777465019811,54.01,77337.4,0.0,-0.99697,0.0,0.33825]
[1777465020024,54.01,77337.4,0.0,-0.99697,0.0,0.33825]
[1777465020718,54.01,77331.07,0.0,-0.997,0.0,0.33526]
[1777465021725,54.01,77328.85,0.0,-0.99701,0.0,0.33422]
[1777465023465,54.01,77329.49,0.0,-0.99701,0.0,0.33452]
[1777465023520,54.01,77329.49,0.0,-0.99701,0.0,0.33452]
[1777465023739,54.01,77331.48,0.0,-0.997,0.0,0.33546]
[1777465027964,54.01,77332.46,0.0,-0.997,0.0,0.33592]
[1777465028024,54.01,77332.46,0.0,-0.997,0.0,0.33592]
[1777465028120,54.01,77333.82,0.0,-0.99699,0.0,0.33656]
[1777465028774,54.01,77335.74,0.0,-0.99698,0.0,0.33746]
[1777465030035,54.01,77335.74,0.0,-0.99698,0.0,0.33746]
[1777465030103,54.01,77337.76,0.0,-0.99697,0.0,0.33842]
[1777465030583,54.01,77337.76,0.0,-0.99697,0.0,0.33842]
[1777465030791,54.01,77358.0,0.0,-0.99688,0.0,0.34811]
[1777465031796,54.01,77360.07,0.0,-0.99687,0.0,0.34912]
[1777465032803,54.01,77361.61,0.0,-0.99686,0.0,0.34986]
[1777465034220,54.01,77361.61,0.0,-0.99686,0.0,0.34986]
[1777465034223,54.01,77359.3,0.0,-0.99687,0.0,0.34874]
[1777465034816,54.01,77360.53,0.0,-0.99687,0.0,0.34934]
[1777465035823,54.01,77361.72,0.0,-0.99686,0.0,0.34992]
[1777465036831,54.01,77363.1,0.0,-0.99685,0.0,0.35059]
[1777465038115,54.01,77363.1,0.0,-0.99685,0.0,0.35059]
[1777465038195,54.01,77364.23,0.0,-0.99685,0.0,0.35114]
[1777465038850,54.01,77355.17,0.0,-0.99689,0.0,0.34674]
[1777465039858,54.01,77352.77,0.0,-0.9969,0.0,0.34558]
[1777465041888,54.01,77352.51,0.0,-0.9969,0.0,0.34546]
[1777465041968,54.01,77352.83,0.0,-0.9969,0.0,0.34561]
[1777465047917,54.01,77352.38,0.0,-0.9969,0.0,0.3454]
[1777465051945,54.01,77353.71,0.0,-0.99691,0.0,0.34479]
[1777465053496,54.01,77353.11,0.0,-0.99691,0.0,0.3445]
[1777465053525,54.01,77353.11,0.0,-0.99691,0.0,0.3445]
[1777465053959,54.01,77353.04,0.0,-0.99691,0.0,0.34446]
[1777465055015,54.01,77353.04,0.0,-0.99691,0.0,0.34446]
[1777465055270,54.01,77353.04,0.0,-0.99691,0.0,0.34446]
[1777465058745,54.01,77354.97,0.0,-0.9969,0.0,0.34539]
[1777465058772,54.01,77354.97,0.0,-0.9969,0.0,0.34539]
[1777465058993,54.01,77353.28,0.0,-0.99691,0.0,0.34458]
[1777465060202,54.01,77353.28,0.0,-0.99691,0.0,0.34458]
[1777465060272,54.01,77353.28,0.0,-0.99691,0.0,0.34458]
[1777465060234,54.01,77356.13,0.0,-0.9969,0.0,0.34595]
[1777465061008,54.01,77357.72,0.0,-0.99689,0.0,0.34672]
[1777465063703,54.01,77358.05,0.0,-0.99689,0.0,0.34688]
[1777465063779,54.01,77358.05,0.0,-0.99689,0.0,0.34688]
[1777465064035,54.01,77359.52,0.0,-0.99688,0.0,0.34759]
[1777465065332,54.01,77360.0,0.0,-0.99688,0.0,0.34782]
[1777465065520,54.01,77360.0,0.0,-0.99688,0.0,0.34782]
[1777465071084,54.01,77362.45,0.0,-0.99687,0.0,0.34901]
[1777465071891,54.01,77362.45,0.0,-0.99687,0.0,0.34901]
[1777465073245,54.01,77362.73,0.0,-0.99687,0.0,0.34915]
[1777465073271,54.01,77362.73,0.0,-0.99687,0.0,0.34915]
[1777465076123,54.01,77361.55,0.0,-0.99687,0.0,0.34857]
[1777465077130,54.01,77357.47,0.0,-0.99689,0.0,0.3466]
[1777465078114,54.01,77357.47,0.0,-0.99689,0.0,0.3466]
[1777465078273,54.01,77357.47,0.0,-0.99689,0.0,0.3466]
[1777465078136,54.01,77354.72,0.0,-0.9969,0.0,0.34527]
[1777465083172,54.01,77354.07,0.0,-0.99691,0.0,0.34496]
[1777465086193,54.01,77357.57,0.0,-0.99689,0.0,0.34665]
[1777465087011,54.01,77357.57,0.0,-0.99689,0.0,0.34665]
[1777465087027,54.01,77357.57,0.0,-0.99689,0.0,0.34665]
[1777465087200,54.01,77358.97,0.0,-0.99688,0.0,0.34732]
[1777465091097,54.01,77358.88,0.0,-0.99688,0.0,0.34728]
[1777465091273,54.01,77358.88,0.0,-0.99688,0.0,0.34728]
[1777465093242,54.01,77360.74,0.0,-0.99688,0.0,0.34818]
[1777465096263,54.01,77362.81,0.0,-0.99687,0.0,0.34919]
[1777465097235,54.01,77362.81,0.0,-0.99687,0.0,0.34919]
[1777465097274,54.01,77362.81,0.0,-0.99687,0.0,0.34919]
[1777465101298,54.01,77358.2,0.0,-0.99689,0.0,0.34695]
[1777465101672,54.01,77358.2,0.0,-0.99689,0.0,0.34695]
[1777465101769,54.01,77358.2,0.0,-0.99689,0.0,0.34695]
[1777465102305,54.01,77356.58,0.0,-0.9969,0.0,0.34617]
[1777465105327,54.01,77347.0,0.0,-0.99694,0.0,0.34157]
[1777465106334,54.01,77341.18,0.0,-0.99697,0.0,0.3388]
[1777465106891,54.01,77341.18,0.0,-0.99697,0.0,0.3388]
[1777465107019,54.01,77341.18,0.0,-0.99697,0.0,0.3388]
[1777465107341,54.01,77343.41,0.0,-0.99696,0.0,0.33986]
[1777465108348,54.01,77349.2,0.0,-0.99693,0.0,0.34262]
[1777465109355,54.01,77351.76,0.0,-0.99692,0.0,0.34385]
[1777465109913,54.01,77351.76,0.0,-0.99692,0.0,0.34385]
[1777465110024,54.01,77351.76,0.0,-0.99692,0.0,0.34385]
[1777465110362,54.01,77355.65,0.0,-0.9969,0.0,0.34572]
[1777465111369,54.01,77356.17,0.0,-0.99691,0.0,0.34472]
[1777465112375,54.01,77357.6,0.0,-0.9969,0.0,0.34541]
[1777465114390,54.01,77353.82,0.0,-0.99692,0.0,0.34359]
[1777465115397,54.01,77350.44,0.0,-0.99694,0.0,0.34197]
[1777465116669,54.01,77350.44,0.0,-0.99694,0.0,0.34197]
[1777465116769,54.01,77350.44,0.0,-0.99694,0.0,0.34197]
[1777465118418,54.01,77348.49,0.0,-0.99694,0.0,0.34104]
[1777465120902,54.01,77348.12,0.0,-0.99695,0.0,0.34087]
[1777465121019,54.01,77348.12,0.0,-0.99695,0.0,0.34087]
[1777465122446,54.01,77352.26,0.0,-0.99693,0.0,0.34284]
[1777465124460,54.01,77354.57,0.0,-0.99692,0.0,0.34395]
[1777465129752,54.01,77354.08,0.0,-0.99692,0.0,0.34371]
[1777465129769,54.01,77354.08,0.0,-0.99692,0.0,0.34371]
[1777465134530,54.01,77348.55,0.0,-0.99694,0.0,0.34107]
[1777465135965,54.01,77348.55,0.0,-0.99694,0.0,0.34107]
[1777465136019,54.01,77348.55,0.0,-0.99694,0.0,0.34107]
[1777465136125,54.01,77343.14,0.0,-0.99697,0.0,0.3385]
[1777465138559,54.01,77345.35,0.0,-0.99696,0.0,0.33955]
[1777465141580,54.01,77347.88,0.0,-0.99695,0.0,0.34075]
[1777465142898,54.01,77347.88,0.0,-0.99695,0.0,0.34075]
[1777465143021,54.01,77347.88,0.0,-0.99695,0.0,0.34075]
[1777465143098,54.01,77354.25,0.0,-0.99692,0.0,0.3438]
[1777465147621,54.01,77352.83,0.0,-0.99692,0.0,0.34312]
[1777465148629,54.01,77351.58,0.0,-0.99693,0.0,0.34252]
[1777465150180,54.01,77351.58,0.0,-0.99693,0.0,0.34252]
[1777465150268,54.01,77351.58,0.0,-0.99693,0.0,0.34252]
[1777465152657,54.01,77353.2,0.0,-0.99692,0.0,0.34329]
[1777465158699,54.01,77352.74,0.0,-0.99692,0.0,0.34307]
[1777465160770,54.01,77352.5,0.0,-0.99693,0.0,0.34296]
[1777465161020,54.01,77352.5,0.0,-0.99693,0.0,0.34296]
[1777465161103,54.01,77353.82,0.0,-0.99692,0.0,0.34359]
[1777465163733,54.01,77351.65,0.0,-0.99693,0.0,0.34255]
[1777465165173,54.01,77351.65,0.0,-0.99693,0.0,0.34255]
[1777465165271,54.01,77351.65,0.0,-0.99693,0.0,0.34255]
[1777465165365,54.01,77350.33,0.0,-0.99694,0.0,0.34192]
[1777465165748,54.01,77351.56,0.0,-0.99693,0.0,0.34251]
[1777465166755,54.01,77350.42,0.0,-0.99694,0.0,0.34196]
[1777465168769,54.01,77348.57,0.0,-0.99694,0.0,0.34108]
[1777465169461,54.01,77348.57,0.0,-0.99694,0.0,0.34108]
[1777465169522,54.01,77348.57,0.0,-0.99694,0.0,0.34108]
[1777465174811,54.01,77347.98,0.0,-0.99696,0.0,0.33956]
[1777465176825,54.01,77336.82,0.0,-0.99701,0.0,0.3343]
[1777465177832,54.01,77333.26,0.0,-0.99703,0.0,0.33263]
[1777465179326,54.01,77333.26,0.0,-0.99703,0.0,0.33263]
[1777465179520,54.01,77332.7,0.0,-0.99703,0.0,0.33237]
[1777465179846,54.01,77330.46,0.0,-0.99704,0.0,0.33133]
[1777465180853,54.01,77326.43,0.0,-0.99706,0.0,0.32946]
[1777465182867,54.01,77328.67,0.0,-0.99705,0.0,0.33049]
[1777465183873,54.01,77325.47,0.0,-0.99706,0.0,0.32901]
[1777465184881,54.01,77319.52,0.0,-0.99709,0.0,0.32627]
[1777465185888,54.01,77317.17,0.0,-0.9971,0.0,0.32519]
[1777465187903,54.01,77312.96,0.0,-0.99712,0.0,0.32327]
[1777465188910,54.01,77309.83,0.0,-0.99713,0.0,0.32185]
[1777465189917,54.01,77308.67,0.0,-0.99714,0.0,0.32133]
[1777465190781,54.01,77308.67,0.0,-0.99714,0.0,0.32133]
[1777465191021,54.01,77308.67,0.0,-0.99714,0.0,0.32133]
[1777465198980,54.01,77308.63,0.0,-0.99714,0.0,0.32131]
[1777465201467,54.01,77308.67,0.0,-0.99714,0.0,0.32133]
[1777465202003,54.01,77300.7,0.0,-0.99717,0.0,0.31773]
[1777465203009,54.01,77288.9,0.0,-0.99722,0.0,0.31248]
[1777465203885,54.01,77288.9,0.0,-0.99722,0.0,0.31248]
[1777465204022,54.01,77288.9,0.0,-0.99722,0.0,0.31248]
[1777465204123,54.01,77288.07,0.0,-0.99723,0.0,0.31211]
[1777465205023,54.01,77289.51,0.0,-0.99722,0.0,0.31275]
[1777465206030,54.01,77290.53,0.0,-0.99722,0.0,0.3132]
[1777465208044,54.01,77291.94,0.0,-0.99721,0.0,0.31382]
[1777465209051,54.01,77294.37,0.0,-0.9972,0.0,0.3149]
[1777465210058,54.01,77291.69,0.0,-0.99721,0.0,0.31371]
[1777465211065,54.01,77289.91,0.0,-0.99722,0.0,0.31292]
[1777465211697,54.01,77289.91,0.0,-0.99722,0.0,0.31292]
[1777465211769,54.01,77289.91,0.0,-0.99722,0.0,0.31292]
[1777465218114,54.01,77290.21,0.0,-0.99722,0.0,0.31306]
[1777465220128,54.01,77282.55,0.0,-0.99725,0.0,0.30968]
[1777465221135,54.01,77274.76,0.0,-0.99728,0.0,0.30628]
[1777465222023,54.01,77274.76,0.0,-0.99728,0.0,0.30628]
[1777465222142,54.01,77277.14,0.0,-0.99727,0.0,0.30731]
[1777465224157,54.01,77275.09,0.0,-0.99728,0.0,0.30642]
[1777465225164,54.01,77272.21,0.0,-0.99729,0.0,0.30517]
[1777465226022,54.01,77272.21,0.0,-0.99729,0.0,0.30517]
[1777465226192,54.01,77264.96,0.0,-0.99732,0.0,0.30205]
[1777465227188,54.01,77257.31,0.0,-0.99736,0.0,0.29878]
[1777465228195,54.01,77247.49,0.0,-0.9974,0.0,0.29462]
[1777465229202,54.01,77235.31,0.0,-0.99745,0.0,0.28954]
[1777465230519,54.01,77235.31,0.0,-0.99745,0.0,0.28954]
[1777465230217,54.01,77226.38,0.0,-0.99748,0.0,0.28587]
[1777465231237,54.01,77209.07,0.0,-0.99756,0.0,0.2778]
[1777465232232,54.01,77196.06,0.0,-0.99761,0.0,0.27264]
[1777465233239,54.01,77196.98,0.0,-0.9976,0.0,0.273]
[1777465234493,54.01,77196.98,0.0,-0.9976,0.0,0.273]
[1777465234246,54.01,77193.8,0.0,-0.99762,0.0,0.27175]
[1777465235259,54.01,77185.19,0.0,-0.99765,0.0,0.2684]
[1777465236266,54.01,77180.86,0.0,-0.99766,0.0,0.26672]
[1777465237273,54.01,77173.52,0.0,-0.99769,0.0,0.2639]
[1777465238280,54.01,77171.0,0.0,-0.9977,0.0,0.26294]
[1777465240625,54.01,77169.76,0.0,-0.99771,0.0,0.26247]
[1777465241301,54.01,77165.71,0.0,-0.99772,0.0,0.26094]
[1777465242345,54.01,77154.39,0.0,-0.99776,0.0,0.25668]
[1777465242669,54.01,77154.39,0.0,-0.99776,0.0,0.25668]
[1777465243350,54.01,77155.0,0.0,-0.99776,0.0,0.25691]
[1777465246256,54.01,77153.49,0.0,-0.99776,0.0,0.25635]
[1777465246373,54.01,77149.51,0.0,-0.99778,0.0,0.25487]
[1777465247383,54.01,77134.99,0.0,-0.99783,0.0,0.24953]
[1777465248372,54.01,77134.99,0.0,-0.99783,0.0,0.24953]
[1777465248389,54.01,77127.45,0.0,-0.99785,0.0,0.2468]
[1777465249396,54.01,77119.78,0.0,-0.99788,0.0,0.24405]
[1777465250403,54.01,77114.88,0.0,-0.9979,0.0,0.24231]
[1777465251410,54.01,77112.42,0.0,-0.99791,0.0,0.24144]
[1777465252406,54.01,77112.42,0.0,-0.99791,0.0,0.24144]
[1777465252417,54.01,77103.26,0.0,-0.99794,0.0,0.23822]
[1777465253425,54.01,77098.72,0.0,-0.99795,0.0,0.23663]
[1777465255439,54.01,77101.87,0.0,-0.99794,0.0,0.23773]
[1777465256446,54.01,77103.97,0.0,-0.99793,0.0,0.23846]
[1777465258460,54.01,77119.92,0.0,-0.99788,0.0,0.2441]
[1777465259467,54.01,77140.61,0.0,-0.99781,0.0,0.25159]
[1777465260474,54.01,77146.62,0.0,-0.99779,0.0,0.2538]
[1777465261481,54.01,77157.29,0.0,-0.99775,0.0,0.25777]
[1777465262495,54.01,77153.6,0.0,-0.99776,0.0,0.25639]
[1777465264509,54.01,77166.73,0.0,-0.99772,0.0,0.26132]
[1777465265516,54.01,77174.72,0.0,-0.99769,0.0,0.26436]
[1777465266523,54.01,77180.72,0.0,-0.99767,0.0,0.26667]
[1777465267530,54.01,77183.26,0.0,-0.99766,0.0,0.26765]
[1777465268537,54.01,77180.78,0.0,-0.99767,0.0,0.26669]
[1777465270551,54.01,77184.71,0.0,-0.99765,0.0,0.26821]
[1777465271558,54.01,77187.03,0.0,-0.99764,0.0,0.26911]
[1777465273572,54.01,77192.46,0.0,-0.99762,0.0,0.27123]
[1777465274579,54.01,77196.14,0.0,-0.99761,0.0,0.27267]
[1777465275804,54.01,77196.14,0.0,-0.99761,0.0,0.27267]
[1777465276597,54.01,77199.96,0.0,-0.99759,0.0,0.27418]
[1777465277602,54.01,77202.4,0.0,-0.99758,0.0,0.27514]
[1777465279606,54.01,77203.02,0.0,-0.99758,0.0,0.27539]
[1777465281631,54.01,77197.61,0.0,-0.9976,0.0,0.27325]
[1777465283645,54.01,77193.41,0.0,-0.99762,0.0,0.2716]
[1777465288681,54.01,77192.56,0.0,-0.99762,0.0,0.27127]
[1777465289688,54.01,77202.86,0.0,-0.99758,0.0,0.27532]
[1777465291948,54.01,77201.9,0.0,-0.99759,0.0,0.27494]
[1777465292019,54.01,77201.9,0.0,-0.99759,0.0,0.27494]
[1777465292120,54.01,77202.01,0.0,-0.99759,0.0,0.27394]
[1777465293715,54.01,77199.99,0.0,-0.9976,0.0,0.27314]
[1777465294722,54.01,77197.94,0.0,-0.99761,0.0,0.27234]
[1777465296158,54.01,77197.94,0.0,-0.99761,0.0,0.27234]
[1777465296271,54.01,77197.94,0.0,-0.99761,0.0,0.27234]
[1777465296371,54.01,77195.17,0.0,-0.99762,0.0,0.27125]
[1777465298201,54.01,77194.94,0.0,-0.99762,0.0,0.27116]
[1777465298274,54.01,77194.94,0.0,-0.99762,0.0,0.27116]
[1777465298371,54.01,77194.63,0.0,-0.99762,0.0,0.27104]
[1777465301772,54.01,77196.71,0.0,-0.99761,0.0,0.27185]
[1777465304784,54.01,77198.52,0.0,-0.99761,0.0,0.27256]
[1777465305019,54.01,77198.52,0.0,-0.99761,0.0,0.27256]
[1777465310835,54.01,77205.03,0.0,-0.99758,0.0,0.27513]
[1777465312849,54.01,77189.09,0.0,-0.99764,0.0,0.26888]
[1777465313858,54.01,77177.47,0.0,-0.99769,0.0,0.2644]
[1777465314863,54.01,77177.04,0.0,-0.99769,0.0,0.26423]
[1777465317022,54.01,77177.48,0.0,-0.99769,0.0,0.2644]
[1777465317274,54.01,77177.48,0.0,-0.99769,0.0,0.2644]
[1777465319501,54.01,77177.62,0.0,-0.99769,0.0,0.26445]
[1777465319522,54.01,77177.62,0.0,-0.99769,0.0,0.26445]
[1777465319532,54.01,77178.45,0.0,-0.99768,0.0,0.26477]
[1777465320905,54.01,77181.07,0.0,-0.99767,0.0,0.26578]
[1777465322919,54.01,77184.51,0.0,-0.99766,0.0,0.2671]
[1777465325285,54.01,77185.85,0.0,-0.99766,0.0,0.26762]
[1777465325528,54.01,77185.85,0.0,-0.99766,0.0,0.26762]
[1777465325557,54.01,77182.76,0.0,-0.99767,0.0,0.26643]
[1777465325940,54.01,77180.18,0.0,-0.99768,0.0,0.26544]
[1777465329586,54.01,77179.42,0.0,-0.99768,0.0,0.26514]
[1777465329774,54.01,77179.98,0.0,-0.99768,0.0,0.26536]
[1777465329916,54.01,77179.98,0.0,-0.99768,0.0,0.26536]
[1777465330022,54.01,77179.98,0.0,-0.99768,0.0,0.26536]
[1777465330120,54.01,77180.47,0.0,-0.99768,0.0,0.26555]
[1777465333997,54.01,77169.83,0.0,-0.99771,0.0,0.26149]
[1777465335006,54.01,77160.61,0.0,-0.99775,0.0,0.25801]
[1777465336023,54.01,77159.15,0.0,-0.99775,0.0,0.25746]
[1777465338038,54.01,77140.1,0.0,-0.99782,0.0,0.25042]
[1777465339044,54.01,77115.22,0.0,-0.9979,0.0,0.24148]
[1777465340060,54.01,77111.02,0.0,-0.99792,0.0,0.24]
[1777465341061,54.01,77114.2,0.0,-0.99791,0.0,0.24112]
[1777465342100,54.01,77114.2,0.0,-0.99791,0.0,0.24112]
[1777465342121,54.01,77108.7,0.0,-0.99793,0.0,0.23918]
[1777465343075,54.01,77101.51,0.0,-0.99795,0.0,0.23667]
[1777465345008,54.01,77100.18,0.0,-0.99795,0.0,0.23621]
[1777465345089,54.01,77080.22,0.0,-0.99802,0.0,0.22937]
[1777465345903,54.01,77080.22,0.0,-0.99802,0.0,0.22937]
[1777465346096,54.01,77067.11,0.0,-0.99806,0.0,0.22497]
[1777465347103,54.01,77072.88,0.0,-0.99804,0.0,0.2269]
[1777465349117,54.01,77070.58,0.0,-0.99805,0.0,0.22613]
[1777465350124,54.01,77074.17,0.0,-0.99804,0.0,0.22733]
[1777465351131,54.01,77074.61,0.0,-0.99804,0.0,0.22657]
[1777465352466,54.01,77074.61,0.0,-0.99804,0.0,0.22657]
[1777465352470,54.01,77068.94,0.0,-0.99806,0.0,0.22468]
[1777465353152,54.01,77077.11,0.0,-0.99804,0.0,0.22741]
[1777465354159,54.01,77087.45,0.0,-0.998,0.0,0.2309]
[1777465355166,54.01,77076.85,0.0,-0.99804,0.0,0.22732]
[1777465356075,54.01,77076.85,0.0,-0.99804,0.0,0.22732]
[1777465356173,54.01,77070.29,0.0,-0.99806,0.0,0.22513]
[1777465357182,54.01,77077.69,0.0,-0.99803,0.0,0.2276]
[1777465357934,54.01,77077.69,0.0,-0.99803,0.0,0.2276]
[1777465358187,54.01,77080.98,0.0,-0.99802,0.0,0.22871]
[1777465360210,54.01,77072.62,0.0,-0.99805,0.0,0.2259]
[1777465361210,54.01,77051.87,0.0,-0.99812,0.0,0.21907]
[1777465361968,54.01,77051.87,0.0,-0.99812,0.0,0.21907]
[1777465362230,54.01,77020.9,0.0,-0.99821,0.0,0.2092]
[1777465362843,54.01,77020.9,0.0,-0.99821,0.0,0.2092]
[1777465363235,54.01,76993.02,0.0,-0.99829,0.0,0.20065]
[1777465364242,54.01,76994.34,0.0,-0.99828,0.0,0.20105]
[1777465366135,54.01,76992.24,0.0,-0.99829,0.0,0.20042]
[1777465366262,54.01,76995.8,0.0,-0.99828,0.0,0.20149]
[1777465367268,54.01,77007.59,0.0,-0.99825,0.0,0.20508]
[1777465368128,54.01,77007.59,0.0,-0.99825,0.0,0.20508]
[1777465368281,54.01,77024.98,0.0,-0.9982,0.0,0.21048]
[1777465369286,54.01,77047.33,0.0,-0.99813,0.0,0.2176]
[1777465370294,54.01,77065.59,0.0,-0.99807,0.0,0.22357]
[1777465371302,54.01,77074.4,0.0,-0.99805,0.0,0.2265]
[1777465372154,54.01,77074.4,0.0,-0.99805,0.0,0.2265]
[1777465372309,54.01,77082.75,0.0,-0.99802,0.0,0.22931]
[1777465373315,54.01,77085.66,0.0,-0.99801,0.0,0.2303]
[1777465374293,54.01,77085.66,0.0,-0.99801,0.0,0.2303]
[1777465374322,54.01,77081.78,0.0,-0.99802,0.0,0.22898]
[1777465375619,54.01,77081.78,0.0,-0.99802,0.0,0.22898]
[1777465375664,54.01,77077.15,0.0,-0.99804,0.0,0.22742]
[1777465376406,54.01,77044.15,0.0,-0.99814,0.0,0.21657]
[1777465377413,54.01,77029.58,0.0,-0.99818,0.0,0.21193]
[1777465378422,54.01,77040.01,0.0,-0.99815,0.0,0.21524]
[1777465379383,54.01,77040.01,0.0,-0.99815,0.0,0.21524]
[1777465379428,54.01,77037.78,0.0,-0.99816,0.0,0.21453]
[1777465380443,54.01,77033.15,0.0,-0.99817,0.0,0.21306]
[1777465381562,54.01,77033.15,0.0,-0.99817,0.0,0.21306]
[1777465381580,54.01,77042.16,0.0,-0.99814,0.0,0.21593]
[1777465382459,54.01,77069.87,0.0,-0.99806,0.0,0.22499]
[1777465383466,54.01,77087.97,0.0,-0.998,0.0,0.23108]
[1777465384471,54.01,77087.82,0.0,-0.998,0.0,0.23103]
[1777465385383,54.01,77087.82,0.0,-0.998,0.0,0.23103]
[1777465385528,54.01,77087.82,0.0,-0.998,0.0,0.23103]
[1777465385535,54.01,77089.59,0.0,-0.998,0.0,0.23163]
[1777465386486,54.01,77085.57,0.0,-0.99801,0.0,0.23027]
[1777465387528,54.01,77085.57,0.0,-0.99801,0.0,0.23027]
[1777465388505,54.01,77091.32,0.0,-0.99799,0.0,0.23223]
[1777465389511,54.01,77095.12,0.0,-0.99798,0.0,0.23353]
[1777465390518,54.01,77097.49,0.0,-0.99797,0.0,0.23434]
[1777465391536,54.01,77097.49,0.0,-0.99797,0.0,0.23434]
[1777465391630,54.01,77104.75,0.0,-0.99795,0.0,0.23686]
[1777465392531,54.01,77104.75,0.0,-0.99795,0.0,0.23686]
[1777465392611,54.01,77122.73,0.0,-0.99789,0.0,0.24319]
[1777465393538,54.01,77133.26,0.0,-0.99785,0.0,0.24696]
[1777465394546,54.01,77136.54,0.0,-0.99784,0.0,0.24815]
[1777465396188,54.01,77131.53,0.0,-0.99786,0.0,0.24634]
[1777465396560,54.01,77131.42,0.0,-0.99786,0.0,0.2463]
[1777465397567,54.01,77134.14,0.0,-0.99785,0.0,0.24728]
[1777465398288,54.01,77134.14,0.0,-0.99785,0.0,0.24728]
[1777465398574,54.01,77133.27,0.0,-0.99785,0.0,0.24697]
[1777465400588,54.01,77129.32,0.0,-0.99786,0.0,0.24555]
[1777465403609,54.01,77124.52,0.0,-0.99788,0.0,0.24383]
[1777465404282,54.01,77124.52,0.0,-0.99788,0.0,0.24383]
[1777465404616,54.01,77118.1,0.0,-0.9979,0.0,0.24155]
[1777465405623,54.01,77110.28,0.0,-0.99793,0.0,0.23879]
[1777465406630,54.01,77108.5,0.0,-0.99793,0.0,0.23817]
[1777465408649,54.01,77113.56,0.0,-0.99792,0.0,0.23994]
[1777465409656,54.01,77116.7,0.0,-0.99791,0.0,0.24105]
[1777465410662,54.01,77114.69,0.0,-0.99791,0.0,0.24034]
[1777465411670,54.01,77122.76,0.0,-0.9979,0.0,0.24224]
[1777465412677,54.01,77126.13,0.0,-0.99788,0.0,0.24344]
[1777465414691,54.01,77130.29,0.0,-0.99787,0.0,0.24493]
[1777465415698,54.01,77128.57,0.0,-0.99788,0.0,0.24432]
[1777465416707,54.01,77125.9,0.0,-0.99788,0.0,0.24336]
[1777465421743,54.01,77128.96,0.0,-0.99787,0.0,0.24445]
[1777465422750,54.01,77130.76,0.0,-0.99787,0.0,0.2451]
[1777465423757,54.01,77129.06,0.0,-0.99787,0.0,0.24449]
[1777465424764,54.01,77126.97,0.0,-0.99788,0.0,0.24374]
[1777465425771,54.01,77123.56,0.0,-0.99789,0.0,0.24253]
[1777465426778,54.01,77113.71,0.0,-0.99793,0.0,0.23905]
[1777465427785,54.01,77110.48,0.0,-0.99794,0.0,0.23792]
[1777465428792,54.01,77111.77,0.0,-0.99793,0.0,0.23837]
[1777465433827,54.01,77110.1,0.0,-0.99794,0.0,0.23779]
[1777465434834,54.01,77108.09,0.0,-0.99794,0.0,0.23709]
[1777465435841,54.01,77105.18,0.0,-0.99795,0.0,0.23607]
[1777465438280,54.01,77104.51,0.0,-0.99796,0.0,0.23584]
[1777465438371,54.01,77104.86,0.0,-0.99795,0.0,0.23596]
[1777465442273,54.01,77104.86,0.0,-0.99795,0.0,0.23596]
[1777465442890,54.01,77108.4,0.0,-0.99794,0.0,0.23719]
[1777465443897,54.01,77090.54,0.0,-0.998,0.0,0.23104]
[1777465444904,54.01,77080.1,0.0,-0.99803,0.0,0.22751]
[1777465445911,54.01,77083.93,0.0,-0.99802,0.0,0.2288]
[1777465447438,54.01,77083.93,0.0,-0.99802,0.0,0.2288]
[1777465447527,54.01,77084.96,0.0,-0.99802,0.0,0.22914]
[1777465449536,54.01,77085.54,0.0,-0.99802,0.0,0.22934]
[1777465449631,54.01,77093.72,0.0,-0.99799,0.0,0.23212]
[1777465449940,54.01,77099.39,0.0,-0.99797,0.0,0.23407]
[1777465450947,54.01,77100.76,0.0,-0.99797,0.0,0.23454]
[1777465453526,54.01,77101.56,0.0,-0.99797,0.0,0.23482]
[1777465457995,54.01,77104.28,0.0,-0.99796,0.0,0.23576]
[1777465459529,54.01,77104.28,0.0,-0.99796,0.0,0.23576]
[1777465459580,54.01,77107.23,0.0,-0.99795,0.0,0.23679]
[1777465460013,54.01,77108.67,0.0,-0.99794,0.0,0.23729]
[1777465462032,54.01,77115.47,0.0,-0.99792,0.0,0.23967]
[1777465463039,54.01,77119.25,0.0,-0.99791,0.0,0.241]
[1777465465053,54.01,77121.49,0.0,-0.9979,0.0,0.24179]
[1777465466059,54.01,77119.57,0.0,-0.99791,0.0,0.24111]
[1777465467068,54.01,77118.06,0.0,-0.99791,0.0,0.24058]
[1777465468864,54.01,77118.1,0.0,-0.99791,0.0,0.2406]
[1777465469018,54.01,77118.1,0.0,-0.99791,0.0,0.2406]
[1777465469523,54.01,77118.1,0.0,-0.99791,0.0,0.2406]
[1777465469571,54.01,77117.64,0.0,-0.99791,0.0,0.24043]
[1777465470089,54.01,77115.22,0.0,-0.99792,0.0,0.23958]
[1777465471523,54.01,77115.22,0.0,-0.99792,0.0,0.23958]
[1777465471626,54.01,77115.53,0.0,-0.99793,0.0,0.23874]
[1777465473109,54.01,77118.55,0.0,-0.99792,0.0,0.23981]
[1777465474116,54.01,77122.86,0.0,-0.9979,0.0,0.24133]
[1777465477563,54.01,77123.57,0.0,-0.9979,0.0,0.24158]
[1777465477769,54.01,77123.57,0.0,-0.9979,0.0,0.24158]
[1777465477794,54.01,77123.97,0.0,-0.9979,0.0,0.24172]
[1777465479876,54.01,77123.44,0.0,-0.9979,0.0,0.24153]
[1777465480159,54.01,77126.35,0.0,-0.99789,0.0,0.24257]
[1777465481166,54.01,77129.07,0.0,-0.99788,0.0,0.24353]
[1777465483456,54.01,77129.7,0.0,-0.99788,0.0,0.24376]
[1777465483565,54.01,77129.31,0.0,-0.99788,0.0,0.24362]
[1777465483997,54.01,77129.31,0.0,-0.99788,0.0,0.24362]
[1777465484172,54.01,77129.31,0.0,-0.99788,0.0,0.24362]
[1777465485194,54.01,77124.54,0.0,-0.9979,0.0,0.24192]
[1777465486201,54.01,77118.12,0.0,-0.99792,0.0,0.23965]
[1777465487323,54.01,77118.12,0.0,-0.99792,0.0,0.23965]
[1777465487519,54.01,77118.12,0.0,-0.99792,0.0,0.23965]
[1777465489222,54.01,77116.39,0.0,-0.99792,0.0,0.23905]
[1777465490811,54.01,77116.39,0.0,-0.99792,0.0,0.23905]
[1777465490846,54.01,77118.21,0.0,-0.99792,0.0,0.23969]
[1777465491022,54.01,77118.21,0.0,-0.99792,0.0,0.23969]
[1777465492243,54.01,77119.8,0.0,-0.99791,0.0,0.24025]
[1777465494251,54.01,77119.98,0.0,-0.99791,0.0,0.24031]
[1777465494270,54.01,77119.98,0.0,-0.99791,0.0,0.24031]
[1777465494625,54.01,77122.98,0.0,-0.9979,0.0,0.24137]
[1777465495264,54.01,77127.42,0.0,-0.99789,0.0,0.24295]
[1777465496493,54.01,77127.42,0.0,-0.99789,0.0,0.24295]
[1777465496499,54.01,77128.86,0.0,-0.99788,0.0,0.24346]
[1777465497278,54.01,77130.49,0.0,-0.99788,0.0,0.24404]
[1777465498777,54.01,77130.49,0.0,-0.99788,0.0,0.24404]
[1777465498859,54.01,77130.15,0.0,-0.99788,0.0,0.24392]
[1777465499292,54.01,77128.23,0.0,-0.99789,0.0,0.24323]
[1777465501309,54.01,77124.92,0.0,-0.9979,0.0,0.24206]
[1777465503322,54.01,77128.17,0.0,-0.99789,0.0,0.24321]
[1777465504330,54.01,77132.11,0.0,-0.99787,0.0,0.24462]
[1777465505337,54.01,77134.24,0.0,-0.99786,0.0,0.24539]
[1777465506249,54.01,77134.24,0.0,-0.99786,0.0,0.24539]
[1777465506267,54.01,77134.24,0.0,-0.99786,0.0,0.24539]
[1777465506344,54.01,77135.94,0.0,-0.99786,0.0,0.246]
[1777465508371,54.01,77138.76,0.0,-0.99785,0.0,0.24701]
[1777465509374,54.01,77140.61,0.0,-0.99784,0.0,0.24768]
[1777465510380,54.01,77146.45,0.0,-0.99782,0.0,0.2498]
[1777465511388,54.01,77149.48,0.0,-0.99781,0.0,0.25091]
[1777465514410,54.01,77151.13,0.0,-0.99781,0.0,0.25152]
[1777465515417,54.01,77152.57,0.0,-0.9978,0.0,0.25205]
[1777465517799,54.01,77152.47,0.0,-0.9978,0.0,0.25201]
[1777465518029,54.01,77152.61,0.0,-0.9978,0.0,0.25206]
[1777465518438,54.01,77154.19,0.0,-0.9978,0.0,0.25264]
[1777465519446,54.01,77152.76,0.0,-0.9978,0.0,0.25212]
[1777465520452,54.01,77149.02,0.0,-0.99781,0.0,0.25074]
[1777465521459,54.01,77143.94,0.0,-0.99783,0.0,0.24889]
[1777465523992,54.01,77144.03,0.0,-0.99783,0.0,0.24892]
[1777465524020,54.01,77144.03,0.0,-0.99783,0.0,0.24892]
[1777465525488,54.01,77145.44,0.0,-0.99783,0.0,0.24944]
[1777465530889,54.01,77145.03,0.0,-0.99783,0.0,0.24929]
[1777465532768,54.01,77145.5,0.0,-0.99783,0.0,0.24848]
[1777465532870,54.01,77147.37,0.0,-0.99783,0.0,0.24916]
[1777465533544,54.01,77136.06,0.0,-0.99787,0.0,0.24507]
[1777465534551,54.01,77125.11,0.0,-0.9979,0.0,0.24117]
[1777465535558,54.01,77112.68,0.0,-0.99795,0.0,0.23681]
[1777465536565,54.01,77110.75,0.0,-0.99795,0.0,0.23614]
[1777465541600,54.01,77105.29,0.0,-0.99797,0.0,0.23425]
[1777465542607,54.01,77101.99,0.0,-0.99798,0.0,0.23311]
[1777465546634,54.01,77104.82,0.0,-0.99797,0.0,0.23408]
[1777465547642,54.01,77095.21,0.0,-0.998,0.0,0.23079]
[1777465548649,54.01,77088.26,0.0,-0.99802,0.0,0.22843]
[1777465551671,54.01,77091.59,0.0,-0.99801,0.0,0.22956]
[1777465552678,54.01,77093.55,0.0,-0.99801,0.0,0.23023]
[1777465553689,54.01,77093.55,0.0,-0.99801,0.0,0.23023]
[1777465553773,54.01,77093.55,0.0,-0.99801,0.0,0.23023]
[1777465555699,54.01,77090.78,0.0,-0.99802,0.0,0.22929]
[1777465558720,54.01,77096.05,0.0,-0.998,0.0,0.23108]
[1777465559726,54.01,77101.1,0.0,-0.99798,0.0,0.2328]
[1777465561741,54.01,77108.04,0.0,-0.99796,0.0,0.2352]
[1777465562748,54.01,77112.46,0.0,-0.99795,0.0,0.23673]
[1777465563755,54.01,77115.83,0.0,-0.99793,0.0,0.23791]
[1777465564763,54.01,77118.0,0.0,-0.99793,0.0,0.23867]
[1777465567784,54.01,77112.68,0.0,-0.99795,0.0,0.23681]
[1777465570476,54.01,77111.64,0.0,-0.99795,0.0,0.23645]
[1777465570525,54.01,77111.64,0.0,-0.99795,0.0,0.23645]
[1777465572819,54.01,77115.38,0.0,-0.99794,0.0,0.23775]
[1777465573395,54.01,77115.38,0.0,-0.99794,0.0,0.23775]
[1777465573521,54.01,77115.38,0.0,-0.99794,0.0,0.23775]
[1777465574308,54.01,77116.57,0.0,-0.99793,0.0,0.23817]
[1777465574520,54.01,77116.57,0.0,-0.99793,0.0,0.23817]
[1777465574833,54.01,77116.6,0.0,-0.99793,0.0,0.23818]
[1777465578484,54.01,77116.8,0.0,-0.99793,0.0,0.23825]
[1777465578518,54.01,77116.8,0.0,-0.99793,0.0,0.23825]
[1777465578861,54.01,77119.09,0.0,-0.99792,0.0,0.23905]
[1777465582842,54.01,77120.03,0.0,-0.99792,0.0,0.23938]
[1777465583022,54.01,77120.09,0.0,-0.99792,0.0,0.2394]
[1777465584122,54.01,77120.58,0.0,-0.99792,0.0,0.23957]
[1777465584271,54.01,77120.58,0.0,-0.99792,0.0,0.23957]
[1777465584906,54.01,77122.69,0.0,-0.99791,0.0,0.24032]
[1777465586920,54.01,77120.29,0.0,-0.99792,0.0,0.23947]
[1777465587504,54.01,77120.29,0.0,-0.99792,0.0,0.23947]
[1777465587523,54.01,77120.29,0.0,-0.99792,0.0,0.23947]
[1777465588933,54.01,77122.85,0.0,-0.99791,0.0,0.24037]
[1777465591879,54.01,77123.58,0.0,-0.99791,0.0,0.24063]
[1777465591954,54.01,77124.41,0.0,-0.99791,0.0,0.23997]
[1777465592023,54.01,77124.41,0.0,-0.99791,0.0,0.23997]
[1777465592368,54.01,77124.41,0.0,-0.99791,0.0,0.23997]
[1777465592522,54.01,77124.41,0.0,-0.99791,0.0,0.23997]
[1777465592962,54.01,77124.13,0.0,-0.99792,0.0,0.23987]
[1777465596990,54.01,77126.07,0.0,-0.99791,0.0,0.24056]
[1777465599296,54.01,77126.8,0.0,-0.99791,0.0,0.24082]
[1777465599519,54.01,77126.8,0.0,-0.99791,0.0,0.24082]
[1777465600012,54.01,77132.81,0.0,-0.99789,0.0,0.24295]
[1777465601018,54.01,77139.05,0.0,-0.99786,0.0,0.24518]
[1777465602025,54.01,77141.72,0.0,-0.99786,0.0,0.24614]
[1777465604039,54.01,77144.43,0.0,-0.99785,0.0,0.24712]
[1777465605052,54.01,77146.7,0.0,-0.99784,0.0,0.24794]
[1777465606070,54.01,77143.43,0.0,-0.99785,0.0,0.24676]
[1777465607069,54.01,77147.84,0.0,-0.99783,0.0,0.24836]
[1777465609082,54.01,77143.2,0.0,-0.99785,0.0,0.24668]
[1777465609994,54.01,77143.2,0.0,-0.99785,0.0,0.24668]
[1777465610021,54.01,77143.2,0.0,-0.99785,0.0,0.24668]
[1777465612200,54.01,77141.43,0.0,-0.99786,0.0,0.24604]
[1777465612273,54.01,77141.43,0.0,-0.99786,0.0,0.24604]
[1777465612356,54.01,77143.36,0.0,-0.99785,0.0,0.24673]
[1777465613111,54.01,77145.4,0.0,-0.99784,0.0,0.24747]
[1777465614033,54.01,77145.4,0.0,-0.99784,0.0,0.24747]
[1777465614277,54.01,77145.4,0.0,-0.99784,0.0,0.24747]
[1777465617356,54.01,77147.63,0.0,-0.99784,0.0,0.24828]
[1777465617519,54.01,77147.63,0.0,-0.99784,0.0,0.24828]
[1777465617595,54.01,77150.31,0.0,-0.99783,0.0,0.24926]
[1777465621167,54.01,77147.64,0.0,-0.99784,0.0,0.24828]
[1777465622174,54.01,77144.36,0.0,-0.99785,0.0,0.2471]
[1777465624017,54.01,77145.86,0.0,-0.99784,0.0,0.24764]
[1777465624275,54.01,77145.86,0.0,-0.99784,0.0,0.24764]
[1777465629224,54.01,77143.21,0.0,-0.99785,0.0,0.24668]
[1777465630088,54.01,77143.21,0.0,-0.99785,0.0,0.24668]
[1777465630274,54.01,77143.21,0.0,-0.99785,0.0,0.24668]
[1777465632524,54.01,77144.58,0.0,-0.99785,0.0,0.24718]
[1777465632778,54.01,77144.58,0.0,-0.99785,0.0,0.24718]
[1777465632877,54.01,77144.15,0.0,-0.99785,0.0,0.24702]
[1777465638286,54.01,77144.61,0.0,-0.99785,0.0,0.24719]
[1777465640985,54.01,77145.68,0.0,-0.99784,0.0,0.24757]
[1777465641020,54.01,77145.68,0.0,-0.99784,0.0,0.24757]
[1777465641312,54.01,77149.08,0.0,-0.99783,0.0,0.24881]
[1777465642319,54.01,77152.54,0.0,-0.99782,0.0,0.25007]
[1777465643325,54.01,77156.29,0.0,-0.99781,0.0,0.25144]
[1777465644333,54.01,77158.76,0.0,-0.9978,0.0,0.25235]
[1777465645339,54.01,77160.73,0.0,-0.99779,0.0,0.25308]
[1777465647354,54.01,77170.37,0.0,-0.99776,0.0,0.25666]
[1777465648361,54.01,77173.5,0.0,-0.99774,0.0,0.25783]
[1777465649880,54.01,77173.5,0.0,-0.99774,0.0,0.25783]
[1777465650020,54.01,77173.5,0.0,-0.99774,0.0,0.25783]
[1777465651381,54.01,77174.5,0.0,-0.99775,0.0,0.2572]
[1777465653227,54.01,77175.41,0.0,-0.99775,0.0,0.25754]
[1777465653270,54.01,77175.41,0.0,-0.99775,0.0,0.25754]
[1777465653396,54.01,77173.71,0.0,-0.99775,0.0,0.25691]
[1777465654403,54.01,77169.66,0.0,-0.99777,0.0,0.25539]
[1777465655410,54.01,77163.92,0.0,-0.99779,0.0,0.25327]
[1777465656417,54.01,77157.5,0.0,-0.99781,0.0,0.2509]
[1777465657753,54.01,77157.5,0.0,-0.99781,0.0,0.2509]
[1777465657768,54.01,77157.5,0.0,-0.99781,0.0,0.2509]
[1777465662459,54.01,77161.92,0.0,-0.99779,0.0,0.25253]
[1777465663200,54.01,77161.92,0.0,-0.99779,0.0,0.25253]
[1777465663271,54.01,77161.92,0.0,-0.99779,0.0,0.25253]
[1777465663465,54.01,77163.94,0.0,-0.99779,0.0,0.25327]
[1777465665480,54.01,77170.11,0.0,-0.99776,0.0,0.25556]
[1777465666200,54.01,77170.11,0.0,-0.99776,0.0,0.25556]
[1777465666273,54.01,77170.11,0.0,-0.99776,0.0,0.25556]
[1777465666845,54.01,77170.11,0.0,-0.99776,0.0,0.25556]
[1777465666864,54.01,77171.59,0.0,-0.99776,0.0,0.25611]
[1777465667494,54.01,77145.32,0.0,-0.99785,0.0,0.24647]
[1777465668501,54.01,77121.65,0.0,-0.99793,0.0,0.23806]
[1777465669508,54.01,77115.66,0.0,-0.99795,0.0,0.23597]
[1777465670776,54.01,77115.66,0.0,-0.99795,0.0,0.23597]
[1777465670872,54.01,77108.01,0.0,-0.99798,0.0,0.23332]
[1777465671522,54.01,77102.96,0.0,-0.99799,0.0,0.23159]
[1777465672528,54.01,77100.59,0.0,-0.998,0.0,0.23078]
[1777465674543,54.01,77104.36,0.0,-0.99799,0.0,0.23207]
[1777465676556,54.01,77106.66,0.0,-0.99798,0.0,0.23286]
[1777465679577,54.01,77109.05,0.0,-0.99797,0.0,0.23368]
[1777465684331,54.01,77109.22,0.0,-0.99797,0.0,0.23374]
[1777465684526,54.01,77109.22,0.0,-0.99797,0.0,0.23374]
[1777465687065,54.01,77109.2,0.0,-0.99797,0.0,0.23373]
[1777465687269,54.01,77110.7,0.0,-0.99797,0.0,0.23425]
[1777465687635,54.01,77113.7,0.0,-0.99796,0.0,0.23529]
[1777465688642,54.01,77116.92,0.0,-0.99795,0.0,0.23641]
[1777465689649,54.01,77122.42,0.0,-0.99793,0.0,0.23833]
[1777465691663,54.01,77128.27,0.0,-0.99791,0.0,0.24038]
[1777465692194,54.01,77128.27,0.0,-0.99791,0.0,0.24038]
[1777465692271,54.01,77128.27,0.0,-0.99791,0.0,0.24038]
[1777465697704,54.01,77129.17,0.0,-0.99791,0.0,0.2407]
[1777465700042,54.01,77130.61,0.0,-0.9979,0.0,0.24121]
[1777465700273,54.01,77130.91,0.0,-0.9979,0.0,0.24132]
[1777465702433,54.01,77133.3,0.0,-0.99789,0.0,0.24217]
[1777465702521,54.01,77133.3,0.0,-0.99789,0.0,0.24217]
[1777465703644,54.01,77133.17,0.0,-0.99789,0.0,0.24212]
[1777465703770,54.01,77133.17,0.0,-0.99789,0.0,0.24212]
[1777465703872,54.01,77133.85,0.0,-0.99789,0.0,0.24236]
[1777465708782,54.01,77137.24,0.0,-0.99788,0.0,0.24357]
[1777465712810,54.01,77131.27,0.0,-0.99791,0.0,0.24049]
[1777465713299,54.01,77131.27,0.0,-0.99791,0.0,0.24049]
[1777465713530,54.01,77131.27,0.0,-0.99791,0.0,0.24049]
[1777465715832,54.01,77137.05,0.0,-0.99789,0.0,0.24254]
[1777465719991,54.01,77137.85,0.0,-0.99789,0.0,0.24283]
[1777465720024,54.01,77137.85,0.0,-0.99789,0.0,0.24283]
[1777465720008,54.01,77138.82,0.0,-0.99788,0.0,0.24317]
[1777465724896,54.01,77141.15,0.0,-0.99787,0.0,0.24401]
[1777465726783,54.01,77141.09,0.0,-0.99787,0.0,0.24399]
[1777465727027,54.01,77141.09,0.0,-0.99787,0.0,0.24399]
[1777465731945,54.01,77142.97,0.0,-0.99787,0.0,0.24466]
[1777465736979,54.01,77144.81,0.0,-0.99786,0.0,0.24532]
[1777465739361,54.01,77144.81,0.0,-0.99786,0.0,0.24532]
[1777465739518,54.01,77144.81,0.0,-0.99786,0.0,0.24532]
[1777465743354,54.01,77143.29,0.0,-0.99787,0.0,0.24477]
[1777465743520,54.01,77143.29,0.0,-0.99787,0.0,0.24477]
[1777465744029,54.01,77142.57,0.0,-0.99787,0.0,0.24452]
[1777465746771,54.01,77141.42,0.0,-0.99787,0.0,0.2441]
[1777465752085,54.01,77142.52,0.0,-0.99787,0.0,0.2445]
[1777465754594,54.01,77142.62,0.0,-0.99787,0.0,0.24453]
[1777465754771,54.01,77142.62,0.0,-0.99787,0.0,0.24453]
[1777465755831,54.01,77142.86,0.0,-0.99787,0.0,0.24462]
[1777465756020,54.01,77142.86,0.0,-0.99787,0.0,0.24462]
[1777465756113,54.01,77142.78,0.0,-0.99787,0.0,0.24459]
[1777465762155,54.01,77142.94,0.0,-0.99787,0.0,0.24465]
[1777465763162,54.01,77138.71,0.0,-0.99788,0.0,0.24313]
[1777465764795,54.01,77138.71,0.0,-0.99788,0.0,0.24313]
[1777465765021,54.01,77138.71,0.0,-0.99788,0.0,0.24313]
[1777465765120,54.01,77134.76,0.0,-0.9979,0.0,0.24173]
[1777465769360,54.01,77135.67,0.0,-0.99789,0.0,0.24205]
[1777465769521,54.01,77135.67,0.0,-0.99789,0.0,0.24205]
[1777465771218,54.01,77137.73,0.0,-0.99789,0.0,0.24183]
[1777465772283,54.01,77137.73,0.0,-0.99789,0.0,0.24183]
[1777465772520,54.01,77137.73,0.0,-0.99789,0.0,0.24183]
[1777465772621,54.01,77137.92,0.0,-0.99789,0.0,0.24189]
[1777465777415,54.01,77136.98,0.0,-0.9979,0.0,0.24156]
[1777465777522,54.01,77136.98,0.0,-0.9979,0.0,0.24156]
[1777465781989,54.01,77136.63,0.0,-0.9979,0.0,0.24144]
[1777465782020,54.01,77136.63,0.0,-0.9979,0.0,0.24144]
[1777465782119,54.01,77136.28,0.0,-0.9979,0.0,0.24131]
[1777465783164,54.01,77136.28,0.0,-0.9979,0.0,0.24131]
[1777465783273,54.01,77137.61,0.0,-0.99789,0.0,0.24178]
[1777465786734,54.01,77136.99,0.0,-0.9979,0.0,0.24156]
[1777465786779,54.01,77136.99,0.0,-0.9979,0.0,0.24156]
[1777465786982,54.01,77136.99,0.0,-0.9979,0.0,0.24156]
[1777465787022,54.01,77136.99,0.0,-0.9979,0.0,0.24156]
[1777465787032,54.01,77134.79,0.0,-0.9979,0.0,0.24078]
[1777465788337,54.01,77132.27,0.0,-0.99791,0.0,0.23989]
[1777465790676,54.01,77133.43,0.0,-0.99791,0.0,0.2403]
[1777465790769,54.01,77133.43,0.0,-0.99791,0.0,0.2403]
[1777465795296,54.01,77134.32,0.0,-0.99791,0.0,0.24062]
[1777465797402,54.01,77138.14,0.0,-0.99789,0.0,0.24197]
[1777465802436,54.01,77139.76,0.0,-0.99789,0.0,0.24255]
[1777465807172,54.01,77139.84,0.0,-0.99789,0.0,0.24258]
[1777465807185,54.01,77144.26,0.0,-0.99787,0.0,0.24416]
[1777465807347,54.01,77144.26,0.0,-0.99787,0.0,0.24416]
[1777465807553,54.01,77144.26,0.0,-0.99787,0.0,0.24416]
[1777465807679,54.01,77144.26,0.0,-0.99787,0.0,0.24416]
[1777465811152,54.01,77143.22,0.0,-0.99788,0.0,0.24378]
[1777465811374,54.01,77143.31,0.0,-0.99787,0.0,0.24382]
[1777465811589,54.01,77143.31,0.0,-0.99787,0.0,0.24382]
[1777465811816,54.01,77143.31,0.0,-0.99787,0.0,0.24382]
[1777465811911,54.01,77143.38,0.0,-0.99787,0.0,0.24384]
[1777465817544,54.01,77130.61,0.0,-0.99792,0.0,0.23931]
[1777465818551,54.01,77119.27,0.0,-0.99796,0.0,0.23535]
[1777465819558,54.01,77114.75,0.0,-0.99797,0.0,0.23378]
[1777465820565,54.01,77106.01,0.0,-0.998,0.0,0.23079]
[1777465821572,54.01,77102.2,0.0,-0.99801,0.0,0.22949]
[1777465822579,54.01,77093.43,0.0,-0.99804,0.0,0.22653]
[1777465823586,54.01,77094.05,0.0,-0.99804,0.0,0.22674]
[1777465825600,54.01,77099.8,0.0,-0.99802,0.0,0.22868]
[1777465826607,54.01,77102.46,0.0,-0.99801,0.0,0.22958]
[1777465827614,54.01,77107.27,0.0,-0.99799,0.0,0.23122]
[1777465828621,54.01,77102.67,0.0,-0.99801,0.0,0.22965]
[1777465829628,54.01,77098.31,0.0,-0.99802,0.0,0.22817]
[1777465831642,54.01,77100.37,0.0,-0.99802,0.0,0.22795]
[1777465833813,54.01,77100.21,0.0,-0.99803,0.0,0.2279]
[1777465833827,54.01,77099.64,0.0,-0.99803,0.0,0.22771]
[1777465835670,54.01,77096.69,0.0,-0.99804,0.0,0.22671]
[1777465840705,54.01,77096.33,0.0,-0.99804,0.0,0.22659]
[1777465843726,54.01,77098.49,0.0,-0.99803,0.0,0.22732]
[1777465848761,54.01,77099.15,0.0,-0.99803,0.0,0.22754]
[1777465853796,54.01,77098.64,0.0,-0.99803,0.0,0.22737]
[1777465855809,54.01,77096.34,0.0,-0.99804,0.0,0.2266]
[1777465859838,54.01,77094.2,0.0,-0.99804,0.0,0.22588]
[1777465861852,54.01,77083.89,0.0,-0.99808,0.0,0.22245]
[1777465862859,54.01,77080.3,0.0,-0.99809,0.0,0.22127]
[1777465863866,54.01,77085.21,0.0,-0.99807,0.0,0.22289]
[1777465864873,54.01,77091.53,0.0,-0.99805,0.0,0.22499]
[1777465866887,54.01,77093.15,0.0,-0.99805,0.0,0.22553]
[1777465869908,54.01,77095.29,0.0,-0.99804,0.0,0.22625]
[1777465871922,54.01,77092.56,0.0,-0.99805,0.0,0.22534]
[1777465872928,54.01,77088.22,0.0,-0.99806,0.0,0.22389]
[1777465874943,54.01,77092.39,0.0,-0.99805,0.0,0.22529]
[1777465875274,54.01,77092.39,0.0,-0.99805,0.0,0.22529]
[1777465875950,54.01,77090.99,0.0,-0.99805,0.0,0.22483]
[1777465880985,54.01,77090.84,0.0,-0.99805,0.0,0.2248]
[1777465882999,54.01,77088.08,0.0,-0.99806,0.0,0.22389]
[1777465886020,54.01,77093.1,0.0,-0.99805,0.0,0.22559]
[1777465887026,54.01,77095.63,0.0,-0.99804,0.0,0.22645]
[1777465888034,54.01,77097.87,0.0,-0.99803,0.0,0.22721]
[1777465891055,54.01,77103.01,0.0,-0.99802,0.0,0.22806]
[1777465892061,54.01,77112.47,0.0,-0.99799,0.0,0.23128]
[1777465893069,54.01,77114.96,0.0,-0.99798,0.0,0.23214]
[1777465898105,54.01,77118.08,0.0,-0.99797,0.0,0.23328]
[1777465903140,54.02,77118.43,0.0,-0.99797,0.0,0.23347]
[1777465906160,54.02,77116.43,0.0,-0.99798,0.0,0.23283]
[1777465907174,54.02,77116.43,0.0,-0.99798,0.0,0.23283]
[1777465909187,54.02,77123.44,0.0,-0.99795,0.0,0.2353]
[1777465910189,54.02,77129.3,0.0,-0.99793,0.0,0.23736]
[1777465912202,54.03,77130.05,0.0,-0.99793,0.0,0.23803]
[1777465914217,54.03,77127.59,0.0,-0.99794,0.0,0.23721]
[1777465915224,54.03,77130.64,0.0,-0.99793,0.0,0.23831]
[1777465918255,54.03,77131.34,0.0,-0.99792,0.0,0.2386]
[1777465919252,54.03,77132.02,0.0,-0.99792,0.0,0.23888]
[1777465920291,54.03,77132.02,0.0,-0.99792,0.0,0.23888]
[1777465922273,54.04,77128.14,0.0,-0.99793,0.0,0.23759]
[1777465923280,54.04,77123.41,0.0,-0.99795,0.0,0.23596]
[1777465925294,54.04,77123.09,0.0,-0.99795,0.0,0.2359]
[1777465926809,54.04,77123.51,0.0,-0.99795,0.0,0.23608]
[1777465927023,54.04,77123.51,0.0,-0.99795,0.0,0.23608]
[1777465928319,54.04,77111.35,0.0,-0.99799,0.0,0.23193]
[1777465929327,54.04,77104.32,0.0,-0.99801,0.0,0.22956]
[1777465930334,54.04,77102.0,0.0,-0.99802,0.0,0.22881]
[1777465932348,54.04,77099.12,0.0,-0.99802,0.0,0.2279]
[1777465934399,54.05,77098.72,0.0,-0.99803,0.0,0.2278]
[1777465934529,54.05,77098.72,0.0,-0.99803,0.0,0.2278]
[1777465936376,54.05,77095.55,0.0,-0.99803,0.0,0.22683]
[1777465938005,54.05,77095.55,0.0,-0.99803,0.0,0.22683]
[1777465938031,54.05,77095.55,0.0,-0.99803,0.0,0.22683]
[1777465938113,54.05,77095.55,0.0,-0.99803,0.0,0.22683]
[1777465938272,54.05,77095.55,0.0,-0.99803,0.0,0.22683]
[1777465938290,54.05,77095.31,0.0,-0.99803,0.0,0.22682]
[1777465939397,54.05,77091.18,0.0,-0.99805,0.0,0.22547]
[1777465941411,54.05,77094.64,0.0,-0.99804,0.0,0.22674]
[1777465942480,54.05,77094.64,0.0,-0.99804,0.0,0.22674]
[1777465942527,54.05,77094.64,0.0,-0.99804,0.0,0.22674]
[1777465946446,54.06,77091.77,0.0,-0.99804,0.0,0.22596]
[1777465947902,54.06,77091.77,0.0,-0.99804,0.0,0.22596]
[1777465948023,54.06,77091.77,0.0,-0.99804,0.0,0.22596]
[1777465948121,54.06,77089.37,0.0,-0.99805,0.0,0.22519]
[1777465949283,54.06,77089.37,0.0,-0.99805,0.0,0.22519]
[1777465949519,54.06,77088.28,0.0,-0.99805,0.0,0.22487]
[1777465949605,54.06,77085.67,0.0,-0.99806,0.0,0.22404]
[1777465953495,54.07,77080.72,0.0,-0.99808,0.0,0.22166]
[1777465954502,54.07,77069.43,0.0,-0.99812,0.0,0.21801]
[1777465955509,54.07,77061.69,0.0,-0.99814,0.0,0.21555]
[1777465956516,54.07,77060.13,0.0,-0.99814,0.0,0.21508]
[1777465958530,54.07,77057.16,0.0,-0.99815,0.0,0.21421]
[1777465959537,54.07,77054.28,0.0,-0.99816,0.0,0.21333]
[1777465961553,54.08,77057.39,0.0,-0.99815,0.0,0.21441]
[1777465965581,54.08,77059.93,0.0,-0.99814,0.0,0.21539]
[1777465967219,54.08,77059.93,0.0,-0.99814,0.0,0.21539]
[1777465967281,54.08,77059.93,0.0,-0.99814,0.0,0.21539]
[1777465967595,54.08,77056.08,0.0,-0.99815,0.0,0.21424]
[1777465972325,54.09,77057.77,0.0,-0.99815,0.0,0.21491]
[1777465972521,54.09,77058.36,0.0,-0.99814,0.0,0.21515]
[1777465972630,54.09,77061.04,0.0,-0.99814,0.0,0.21605]
[1777465973877,54.09,77061.04,0.0,-0.99814,0.0,0.21605]
[1777465974020,54.09,77061.04,0.0,-0.99814,0.0,0.21605]
[1777465974114,54.09,77060.15,0.0,-0.99814,0.0,0.21581]
[1777465977745,54.1,77061.44,0.0,-0.99813,0.0,0.21636]
[1777465977770,54.1,77061.44,0.0,-0.99813,0.0,0.21636]
[1777465980719,54.1,77057.09,0.0,-0.99814,0.0,0.21515]
[1777465981727,54.1,77059.21,0.0,-0.99814,0.0,0.21588]
[1777465983223,54.1,77059.21,0.0,-0.99814,0.0,0.21588]
[1777465983274,54.1,77059.21,0.0,-0.99814,0.0,0.21588]
[1777465984403,54.11,77060.08,0.0,-0.99813,0.0,0.21625]
[1777465984522,54.11,77060.08,0.0,-0.99813,0.0,0.21625]
[1777465984746,54.11,77060.27,0.0,-0.99813,0.0,0.21636]
[1777465985754,54.11,77062.62,0.0,-0.99812,0.0,0.21717]
[1777465987012,54.11,77062.62,0.0,-0.99812,0.0,0.21717]
[1777465987024,54.11,77062.62,0.0,-0.99812,0.0,0.21717]
[1777465987065,54.11,77065.17,0.0,-0.99812,0.0,0.21805]
[1777465987768,54.11,77069.77,0.0,-0.9981,0.0,0.21959]
[1777465988775,54.11,77072.13,0.0,-0.99809,0.0,0.22041]
[1777465989782,54.11,77075.36,0.0,-0.99808,0.0,0.22152]
[1777465991798,54.12,77067.01,0.0,-0.99811,0.0,0.2189]
[1777465992805,54.12,77062.92,0.0,-0.99812,0.0,0.21762]
[1777465993431,54.12,77062.92,0.0,-0.99812,0.0,0.21762]
[1777465993531,54.12,77062.92,0.0,-0.99812,0.0,0.21762]
[1777465994557,54.12,77062.61,0.0,-0.99812,0.0,0.21757]
[1777465994771,54.12,77062.61,0.0,-0.99812,0.0,0.21757]
[1777465994818,54.12,77063.67,0.0,-0.99812,0.0,0.21797]
[1777465999029,54.13,77062.22,0.0,-0.99812,0.0,0.21765]
[1777465999280,54.13,77062.22,0.0,-0.99812,0.0,0.21765]
[1777466002875,54.13,77057.79,0.0,-0.99813,0.0,0.21649]
[1777466003882,54.14,77054.48,0.0,-0.99814,0.0,0.21548]
[1777466005947,54.14,77056.04,0.0,-0.99814,0.0,0.21603]
[1777466006022,54.14,77056.04,0.0,-0.99814,0.0,0.21603]
[1777466007130,54.14,77055.14,0.0,-0.99814,0.0,0.2158]
[1777466007271,54.14,77055.14,0.0,-0.99814,0.0,0.2158]
[1777466007348,54.14,77055.46,0.0,-0.99814,0.0,0.21596]
[1777466009924,54.15,77048.89,0.0,-0.99815,0.0,0.21402]
[1777466010931,54.15,77043.68,0.0,-0.99817,0.0,0.21242]
[1777466011938,54.15,77038.84,0.0,-0.99819,0.0,0.21009]
[1777466013951,54.15,77036.49,0.0,-0.9982,0.0,0.20946]
[1777466015966,54.16,77033.97,0.0,-0.9982,0.0,0.20879]
[1777466017890,54.16,77035.05,0.0,-0.9982,0.0,0.20918]
[1777466018026,54.16,77035.05,0.0,-0.9982,0.0,0.20918]
[1777466021001,54.16,77032.61,0.0,-0.9982,0.0,0.20865]
[1777466022106,54.16,77032.61,0.0,-0.9982,0.0,0.20865]
[1777466022276,54.16,77032.61,0.0,-0.9982,0.0,0.20865]
[1777466024023,54.17,77025.53,0.0,-0.99822,0.0,0.20662]
[1777466025030,54.17,77020.07,0.0,-0.99824,0.0,0.205]
[1777466027044,54.18,77021.53,0.0,-0.99823,0.0,0.20556]
[1777466028051,54.18,77024.36,0.0,-0.99822,0.0,0.20649]
[1777466029058,54.18,77018.85,0.0,-0.99824,0.0,0.20486]
[1777466030410,54.18,77018.85,0.0,-0.99824,0.0,0.20486]
[1777466030065,54.18,77009.36,0.0,-0.99827,0.0,0.20202]
[1777466031072,54.18,77006.48,0.0,-0.99827,0.0,0.20121]
[1777466033086,54.19,77003.91,0.0,-0.99828,0.0,0.20055]
[1777466033799,54.19,77003.91,0.0,-0.99828,0.0,0.20055]
[1777466037114,54.19,77006.84,0.0,-0.99827,0.0,0.20168]
[1777466038121,54.2,77012.51,0.0,-0.99825,0.0,0.20346]
[1777466039128,54.2,77015.93,0.0,-0.99824,0.0,0.20457]
[1777466041143,54.2,77006.96,0.0,-0.99827,0.0,0.20196]
[1777466042149,54.2,76991.69,0.0,-0.99831,0.0,0.19744]
[1777466043156,54.21,76988.82,0.0,-0.99832,0.0,0.19665]
[1777466045170,54.21,76992.43,0.0,-0.9983,0.0,0.19784]
[1777466046177,54.23,77001.57,0.0,-0.99827,0.0,0.20119]
[1777466047183,54.23,77007.22,0.0,-0.99826,0.0,0.20297]
[1777466049198,54.23,77010.16,0.0,-0.99825,0.0,0.204]
[1777466049993,54.23,77010.16,0.0,-0.99825,0.0,0.204]
[1777466050027,54.23,77010.16,0.0,-0.99825,0.0,0.204]
[1777466052205,54.24,77011.43,0.0,-0.99824,0.0,0.20452]
[1777466052276,54.24,77011.43,0.0,-0.99824,0.0,0.20452]
[1777466052370,54.26,77012.4,0.0,-0.99823,0.0,0.20549]
[1777466056247,54.35,77015.33,0.0,-0.9982,0.0,0.20933]
[1777466058206,54.37,77015.09,0.0,-0.99819,0.0,0.21005]
[1777466058275,54.37,77015.09,0.0,-0.99819,0.0,0.21005]
[1777466059268,54.42,77017.74,0.0,-0.99817,0.0,0.21254]
[1777466060275,54.45,77026.98,0.0,-0.99813,0.0,0.21628]
[1777466061422,54.45,77026.98,0.0,-0.99813,0.0,0.21628]
[1777466061282,54.45,77028.31,0.0,-0.99813,0.0,0.21678]
[1777466061522,54.45,77028.31,0.0,-0.99813,0.0,0.21678]
[1777466063295,54.45,77020.86,0.0,-0.99815,0.0,0.21454]
[1777466064303,54.46,77016.77,0.0,-0.99816,0.0,0.21332]
[1777466065104,54.46,77016.77,0.0,-0.99816,0.0,0.21332]
[1777466065274,54.46,77016.77,0.0,-0.99816,0.0,0.21332]
[1777466066730,54.46,77017.11,0.0,-0.99816,0.0,0.21359]
[1777466067326,54.48,77017.22,0.0,-0.99815,0.0,0.21441]
[1777466068333,54.49,77020.51,0.0,-0.99814,0.0,0.21554]
[1777466068935,54.49,77020.51,0.0,-0.99814,0.0,0.21554]
[1777466069340,54.49,77018.08,0.0,-0.99814,0.0,0.21484]
[1777466070179,54.49,77018.08,0.0,-0.99814,0.0,0.21484]
[1777466070886,54.49,77017.09,0.0,-0.99815,0.0,0.2146]
[1777466071353,54.49,77020.18,0.0,-0.99814,0.0,0.21479]
[1777466072361,54.5,77024.09,0.0,-0.99813,0.0,0.21611]
[1777466073026,54.5,77024.09,0.0,-0.99813,0.0,0.21611]
[1777466074375,54.5,77018.53,0.0,-0.99815,0.0,0.21449]
[1777466076389,54.5,77016.17,0.0,-0.99815,0.0,0.21389]
[1777466076836,54.5,77016.17,0.0,-0.99815,0.0,0.21389]
[1777466079410,54.51,77018.3,0.0,-0.99814,0.0,0.2148]
[1777466080417,54.51,77020.17,0.0,-0.99814,0.0,0.21548]
[1777466085227,54.52,77019.3,0.0,-0.99814,0.0,0.2155]
[1777466085269,54.52,77019.3,0.0,-0.99814,0.0,0.2155]
[1777466086668,54.53,77018.85,0.0,-0.99814,0.0,0.21551]
[1777466086774,54.53,77018.85,0.0,-0.99814,0.0,0.21551]
[1777466087474,54.53,77018.56,0.0,-0.99814,0.0,0.21549]
[1777466089659,54.54,77020.53,0.0,-0.99813,0.0,0.21634]
[1777466090825,54.54,77020.53,0.0,-0.99813,0.0,0.21634]
[1777466091022,54.54,77020.53,0.0,-0.99813,0.0,0.21634]
[1777466095728,54.55,77023.16,0.0,-0.99812,0.0,0.21748]
[1777466095773,54.55,77023.16,0.0,-0.99812,0.0,0.21748]
[1777466095790,54.55,77026.23,0.0,-0.99811,0.0,0.21861]
[1777466097052,54.55,77026.23,0.0,-0.99811,0.0,0.21861]
[1777466097276,54.55,77026.23,0.0,-0.99811,0.0,0.21861]
[1777466097373,54.55,77025.86,0.0,-0.99811,0.0,0.21856]
[1777466099557,54.56,77029.04,0.0,-0.9981,0.0,0.21973]
[1777466100564,54.56,77032.54,0.0,-0.99809,0.0,0.22093]
[1777466101572,54.56,77035.9,0.0,-0.99808,0.0,0.2221]
[1777466103586,54.56,77035.43,0.0,-0.99808,0.0,0.22207]
[1777466104593,54.56,77033.56,0.0,-0.99808,0.0,0.22152]
[1777466105535,54.56,77033.56,0.0,-0.99808,0.0,0.22152]
[1777466105780,54.56,77033.56,0.0,-0.99808,0.0,0.22152]
[1777466105878,54.57,77028.51,0.0,-0.99809,0.0,0.22]
[1777466108621,54.57,77032.33,0.0,-0.99808,0.0,0.22144]
[1777466109628,54.58,77035.25,0.0,-0.99807,0.0,0.22246]
[1777466110805,54.58,77035.25,0.0,-0.99807,0.0,0.22246]
[1777466111027,54.58,77035.25,0.0,-0.99807,0.0,0.22246]
[1777466111090,54.58,77040.2,0.0,-0.99806,0.0,0.22415]
[1777466112134,54.58,77040.2,0.0,-0.99806,0.0,0.22415]
[1777466112273,54.58,77040.2,0.0,-0.99806,0.0,0.22415]
[1777466112339,54.58,77041.43,0.0,-0.99805,0.0,0.22461]
[1777466115671,54.59,77038.84,0.0,-0.99806,0.0,0.22398]
[1777466116573,54.59,77038.84,0.0,-0.99806,0.0,0.22398]
[1777466116772,54.59,77038.84,0.0,-0.99806,0.0,0.22398]
[1777466117685,54.59,77029.39,0.0,-0.99809,0.0,0.221]
[1777466118692,54.59,77024.45,0.0,-0.9981,0.0,0.21946]
[1777466119615,54.59,77024.45,0.0,-0.9981,0.0,0.21946]
[1777466119773,54.59,77024.45,0.0,-0.9981,0.0,0.21946]
[1777466121517,54.6,77022.66,0.0,-0.9981,0.0,0.21901]
[1777466121771,54.6,77022.66,0.0,-0.9981,0.0,0.21901]
[1777466121801,54.6,77021.76,0.0,-0.99811,0.0,0.21879]
[1777466126491,54.6,77021.68,0.0,-0.9981,0.0,0.21897]
[1777466125742,54.61,77024.06,0.0,-0.9981,0.0,0.21981]
[1777466126519,54.61,77024.06,0.0,-0.9981,0.0,0.21981]
[1777466131783,54.62,77027.61,0.0,-0.99809,0.0,0.22047]
[1777466132791,54.62,77030.32,0.0,-0.99808,0.0,0.22141]
[1777466133739,54.62,77030.32,0.0,-0.99808,0.0,0.22141]
[1777466133771,54.62,77030.32,0.0,-0.99808,0.0,0.22141]
[1777466136056,54.62,77031.07,0.0,-0.99808,0.0,0.22178]
[1777466136272,54.62,77031.07,0.0,-0.99808,0.0,0.22178]
[1777466136371,54.62,77032.16,0.0,-0.99807,0.0,0.2222]
[1777466136819,54.63,77035.56,0.0,-0.99806,0.0,0.22338]
[1777466138366,54.63,77035.56,0.0,-0.99806,0.0,0.22338]
[1777466138373,54.63,77037.81,0.0,-0.99805,0.0,0.22418]
[1777466140820,54.63,77036.09,0.0,-0.99806,0.0,0.22372]
[1777466141019,54.63,77036.09,0.0,-0.99806,0.0,0.22372]
[1777466141035,54.63,77033.61,0.0,-0.99807,0.0,0.22297]
[1777466142175,54.63,77033.61,0.0,-0.99807,0.0,0.22297]
[1777466142276,54.63,77033.61,0.0,-0.99807,0.0,0.22297]
[1777466142335,54.63,77030.89,0.0,-0.99807,0.0,0.22213]
[1777466142860,54.64,77028.28,0.0,-0.99808,0.0,0.22134]
[1777466147601,54.64,77026.85,0.0,-0.99808,0.0,0.22113]
[1777466147775,54.64,77026.85,0.0,-0.99808,0.0,0.22113]
[1777466148903,54.65,77033.4,0.0,-0.99806,0.0,0.2234]
[1777466149910,54.65,77035.78,0.0,-0.99805,0.0,0.22424]
[1777466150820,54.65,77035.78,0.0,-0.99805,0.0,0.22424]
[1777466151029,54.65,77035.78,0.0,-0.99805,0.0,0.22424]
[1777466151121,54.65,77036.25,0.0,-0.99805,0.0,0.22445]
[1777466151816,54.65,77036.25,0.0,-0.99805,0.0,0.22445]
[1777466152021,54.65,77036.25,0.0,-0.99805,0.0,0.22445]
[1777466152931,54.65,77043.35,0.0,-0.99803,0.0,0.22692]
[1777466153938,54.66,77054.75,0.0,-0.99799,0.0,0.2308]
[1777466154945,54.66,77059.49,0.0,-0.99798,0.0,0.23245]
[1777466156336,54.66,77059.49,0.0,-0.99798,0.0,0.23245]
[1777466156526,54.66,77059.49,0.0,-0.99798,0.0,0.23245]
[1777466156409,54.66,77062.25,0.0,-0.99797,0.0,0.23343]
[1777466157966,54.66,77065.89,0.0,-0.99795,0.0,0.23475]
[1777466163006,54.66,77066.56,0.0,-0.99795,0.0,0.23515]
[1777466163823,54.66,77066.56,0.0,-0.99795,0.0,0.23515]
[1777466164022,54.66,77066.56,0.0,-0.99795,0.0,0.23515]
[1777466165020,54.67,77070.44,0.0,-0.99794,0.0,0.23652]
[1777466166982,54.67,77070.12,0.0,-0.99794,0.0,0.23641]
[1777466167024,54.67,77070.12,0.0,-0.99794,0.0,0.23641]
[1777466167034,54.67,77069.22,0.0,-0.99794,0.0,0.2361]
[1777466168188,54.67,77069.22,0.0,-0.99794,0.0,0.2361]
[1777466168271,54.67,77069.22,0.0,-0.99794,0.0,0.2361]
[1777466173459,54.67,77070.08,0.0,-0.99794,0.0,0.2364]
[1777466173521,54.67,77070.08,0.0,-0.99794,0.0,0.2364]
[1777466175090,54.67,77059.81,0.0,-0.99797,0.0,0.23288]
[1777466175900,54.67,77059.81,0.0,-0.99797,0.0,0.23288]
[1777466176021,54.67,77059.81,0.0,-0.99797,0.0,0.23288]
[1777466176096,54.67,77056.98,0.0,-0.99798,0.0,0.23192]
[1777466178026,54.67,77055.87,0.0,-0.99798,0.0,0.23154]
[1777466178277,54.67,77055.87,0.0,-0.99798,0.0,0.23154]
[1777466178378,54.67,77054.34,0.0,-0.99799,0.0,0.23106]
[1777466180124,54.67,77049.37,0.0,-0.998,0.0,0.22939]
[1777466182149,54.67,77048.29,0.0,-0.99801,0.0,0.22903]
[1777466182275,54.67,77048.29,0.0,-0.99801,0.0,0.22903]
[1777466182299,54.67,77045.43,0.0,-0.99802,0.0,0.22807]
[1777466187174,54.67,77043.43,0.0,-0.99802,0.0,0.2274]
[1777466188181,54.67,77040.52,0.0,-0.99803,0.0,0.22643]
[1777466188931,54.67,77040.52,0.0,-0.99803,0.0,0.22643]
[1777466189021,54.67,77040.52,0.0,-0.99803,0.0,0.22643]
[1777466189187,54.67,77038.69,0.0,-0.99804,0.0,0.22582]
[1777466191201,54.67,77038.01,0.0,-0.99805,0.0,0.22475]
[1777466192612,54.67,77037.21,0.0,-0.99805,0.0,0.22454]
[1777466192663,54.67,77037.21,0.0,-0.99805,0.0,0.22454]
[1777466193215,54.67,77036.1,0.0,-0.99805,0.0,0.22423]
[1777466193711,54.67,77036.1,0.0,-0.99805,0.0,0.22423]
[1777466193773,54.67,77036.1,0.0,-0.99805,0.0,0.22423]
[1777466194224,54.67,77034.18,0.0,-0.99806,0.0,0.22365]
[1777466199257,54.68,77034.91,0.0,-0.99805,0.0,0.22419]
[1777466201272,54.69,77036.69,0.0,-0.99805,0.0,0.2249]
[1777466201963,54.69,77036.69,0.0,-0.99805,0.0,0.2249]
[1777466202019,54.69,77036.69,0.0,-0.99805,0.0,0.2249]
[1777466203547,54.69,77035.89,0.0,-0.99805,0.0,0.22469]
[1777466203563,54.69,77034.98,0.0,-0.99805,0.0,0.22445]
[1777466203776,54.69,77034.98,0.0,-0.99805,0.0,0.22445]
[1777466206286,54.69,77032.91,0.0,-0.99806,0.0,0.22388]
[1777466206528,54.69,77032.91,0.0,-0.99806,0.0,0.22388]
[1777466206545,54.69,77031.03,0.0,-0.99806,0.0,0.22333]
[1777466210601,54.7,77030.55,0.0,-0.99806,0.0,0.22335]
[1777466210708,54.7,77031.46,0.0,-0.99806,0.0,0.22371]
[1777466210779,54.7,77031.46,0.0,-0.99806,0.0,0.22371]
[1777466211342,54.7,77030.43,0.0,-0.99806,0.0,0.22343]
[1777466215070,54.71,77029.49,0.0,-0.99806,0.0,0.22331]
[1777466215189,54.71,77029.49,0.0,-0.99806,0.0,0.22331]
[1777466215272,54.71,77029.49,0.0,-0.99806,0.0,0.22331]
[1777466215308,54.71,77029.49,0.0,-0.99806,0.0,0.22331]
[1777466216819,54.71,77027.57,0.0,-0.99807,0.0,0.2228]
[1777466216913,54.71,77027.57,0.0,-0.99807,0.0,0.2228]
[1777466217045,54.71,77027.57,0.0,-0.99807,0.0,0.2228]
[1777466217383,54.71,77027.82,0.0,-0.99806,0.0,0.22295]
[1777466219029,54.72,77028.15,0.0,-0.99806,0.0,0.22312]
[1777466219280,54.72,77028.15,0.0,-0.99806,0.0,0.22312]
[1777466219629,54.72,77028.03,0.0,-0.99806,0.0,0.22314]
[1777466219667,54.72,77028.03,0.0,-0.99806,0.0,0.22314]
[1777466219773,54.72,77028.03,0.0,-0.99806,0.0,0.22314]
[1777466219819,54.72,77028.03,0.0,-0.99806,0.0,0.22314]
[1777466223032,54.72,77027.45,0.0,-0.99806,0.0,0.22314]
[1777466223281,54.72,77027.45,0.0,-0.99806,0.0,0.22314]
[1777466223335,54.72,77027.45,0.0,-0.99806,0.0,0.22314]
[1777466224433,54.73,77030.82,0.0,-0.99805,0.0,0.22437]
[1777466225440,54.73,77039.44,0.0,-0.99802,0.0,0.22728]
[1777466226446,54.73,77047.25,0.0,-0.998,0.0,0.22995]
[1777466227020,54.73,77047.25,0.0,-0.998,0.0,0.22995]
[1777466227284,54.73,77047.25,0.0,-0.998,0.0,0.22995]
[1777466227411,54.73,77047.25,0.0,-0.998,0.0,0.22995]
[1777466227454,54.73,77048.54,0.0,-0.99799,0.0,0.23044]
[1777466230474,54.73,77050.55,0.0,-0.99799,0.0,0.23125]
[1777466231024,54.73,77050.55,0.0,-0.99799,0.0,0.23125]
[1777466231272,54.73,77050.55,0.0,-0.99799,0.0,0.23125]
[1777466231384,54.73,77050.55,0.0,-0.99799,0.0,0.23125]
[1777466232163,54.74,77050.09,0.0,-0.99799,0.0,0.23114]
[1777466232248,54.74,77050.09,0.0,-0.99799,0.0,0.23114]
[1777466232276,54.74,77050.09,0.0,-0.99799,0.0,0.23114]
[1777466232489,54.74,77049.89,0.0,-0.99799,0.0,0.23112]
[1777466233497,54.74,77056.03,0.0,-0.99797,0.0,0.23325]
[1777466233860,54.74,77056.03,0.0,-0.99797,0.0,0.23325]
[1777466234019,54.74,77056.03,0.0,-0.99797,0.0,0.23325]
[1777466234107,54.74,77056.03,0.0,-0.99797,0.0,0.23325]
[1777466234504,54.74,77062.82,0.0,-0.99794,0.0,0.23561]
[1777466236517,54.74,77064.81,0.0,-0.99794,0.0,0.23637]
[1777466237027,54.74,77064.81,0.0,-0.99794,0.0,0.23637]
[1777466237274,54.74,77064.81,0.0,-0.99794,0.0,0.23637]
[1777466237381,54.74,77064.81,0.0,-0.99794,0.0,0.23637]
[1777466238954,54.74,77065.71,0.0,-0.99793,0.0,0.23674]
[1777466239021,54.74,77065.71,0.0,-0.99793,0.0,0.23674]
[1777466239277,54.74,77065.71,0.0,-0.99793,0.0,0.23674]
[1777466239539,54.74,77066.07,0.0,-0.99793,0.0,0.2369]
[1777466241023,54.75,77065.39,0.0,-0.99793,0.0,0.2367]
[1777466241279,54.75,77065.39,0.0,-0.99793,0.0,0.2367]
[1777466241345,54.75,77065.39,0.0,-0.99793,0.0,0.2367]
[1777466241553,54.75,77061.06,0.0,-0.99795,0.0,0.23524]
[1777466242560,54.75,77056.31,0.0,-0.99796,0.0,0.23365]
[1777466242788,54.75,77056.31,0.0,-0.99796,0.0,0.23365]
[1777466242850,54.75,77056.31,0.0,-0.99796,0.0,0.23365]
[1777466243022,54.75,77056.31,0.0,-0.99796,0.0,0.23365]
[1777466243093,54.75,77056.31,0.0,-0.99796,0.0,0.23365]
[1777466243567,54.75,77052.77,0.0,-0.99797,0.0,0.23248]
[1777466246051,54.75,77054.36,0.0,-0.99797,0.0,0.23311]
[1777466246128,54.75,77054.36,0.0,-0.99797,0.0,0.23311]
[1777466246275,54.75,77054.36,0.0,-0.99797,0.0,0.23311]
[1777466246588,54.75,77053.61,0.0,-0.99797,0.0,0.23289]
[1777466247025,54.75,77053.61,0.0,-0.99797,0.0,0.23289]
[1777466247170,54.75,77053.61,0.0,-0.99797,0.0,0.23289]
[1777466247262,54.75,77053.61,0.0,-0.99797,0.0,0.23289]
[1777466251027,54.76,77054.09,0.0,-0.99797,0.0,0.23322]
[1777466251276,54.76,77054.09,0.0,-0.99797,0.0,0.23322]
[1777466251381,54.76,77054.09,0.0,-0.99797,0.0,0.23322]
[1777466251623,54.76,77054.55,0.0,-0.99797,0.0,0.23248]
[1777466251923,54.76,77054.55,0.0,-0.99797,0.0,0.23248]
[1777466252020,54.76,77054.55,0.0,-0.99797,0.0,0.23248]
[1777466252036,54.76,77054.55,0.0,-0.99797,0.0,0.23248]
[1777466252276,54.76,77054.55,0.0,-0.99797,0.0,0.23248]
[1777466252629,54.76,77054.5,0.0,-0.99797,0.0,0.2325]
[1777466255025,54.76,77054.39,0.0,-0.99797,0.0,0.23251]
[1777466255080,54.76,77054.39,0.0,-0.99797,0.0,0.23251]
[1777466255152,54.76,77054.39,0.0,-0.99797,0.0,0.23251]
[1777466255272,54.76,77054.39,0.0,-0.99797,0.0,0.23251]
[1777466255411,54.76,77054.39,0.0,-0.99797,0.0,0.23251]
[1777466256657,54.76,77057.97,0.0,-0.99796,0.0,0.23385]
[1777466257910,54.76,77057.97,0.0,-0.99796,0.0,0.23385]
[1777466257930,54.76,77057.97,0.0,-0.99796,0.0,0.23385]
[1777466258021,54.76,77057.97,0.0,-0.99796,0.0,0.23385]
[1777466258064,54.77,77057.47,0.0,-0.99796,0.0,0.23376]
[1777466259020,54.77,77057.47,0.0,-0.99796,0.0,0.23376]
[1777466259058,54.77,77057.47,0.0,-0.99796,0.0,0.23376]
[1777466259071,54.77,77057.47,0.0,-0.99796,0.0,0.23376]
[1777466259270,54.77,77057.47,0.0,-0.99796,0.0,0.23376]
[1777466259678,54.77,77063.71,0.0,-0.99794,0.0,0.23594]
[1777466262905,54.77,77064.89,0.0,-0.99794,0.0,0.23641]
[1777466263634,54.77,77064.89,0.0,-0.99794,0.0,0.23641]
[1777466263685,54.77,77064.28,0.0,-0.99794,0.0,0.23627]
[1777466263773,54.77,77064.28,0.0,-0.99794,0.0,0.23627]
[1777466263841,54.77,77066.07,0.0,-0.99793,0.0,0.23692]
[1777466265721,54.77,77063.86,0.0,-0.99794,0.0,0.23619]
[1777466269965,54.78,77063.75,0.0,-0.99794,0.0,0.23625]
[1777466269992,54.78,77063.75,0.0,-0.99794,0.0,0.23625]
[1777466270023,54.78,77063.75,0.0,-0.99794,0.0,0.23625]
[1777466270047,54.78,77064.77,0.0,-0.99793,0.0,0.23667]
[1777466271763,54.78,77069.29,0.0,-0.99792,0.0,0.2383]
[1777466273396,54.78,77069.29,0.0,-0.99792,0.0,0.2383]
[1777466273515,54.78,77069.29,0.0,-0.99792,0.0,0.2383]
[1777466273600,54.78,77074.84,0.0,-0.9979,0.0,0.24026]
[1777466273780,54.78,77074.84,0.0,-0.9979,0.0,0.24026]
[1777466273829,54.78,77077.55,0.0,-0.99789,0.0,0.24123]
[1777466277805,54.78,77075.65,0.0,-0.9979,0.0,0.24065]
[1777466280615,54.78,77074.41,0.0,-0.9979,0.0,0.24024]
[1777466280659,54.78,77074.11,0.0,-0.9979,0.0,0.24016]
[1777466280687,54.78,77074.11,0.0,-0.9979,0.0,0.24016]
[1777466280776,54.78,77074.11,0.0,-0.9979,0.0,0.24016]
[1777466280826,54.78,77075.06,0.0,-0.9979,0.0,0.24052]
[1777466282840,54.79,77072.93,0.0,-0.9979,0.0,0.23983]
[1777466286242,54.79,77074.52,0.0,-0.9979,0.0,0.24043]
[1777466286278,54.79,77074.52,0.0,-0.9979,0.0,0.24043]
[1777466286302,54.79,77074.52,0.0,-0.9979,0.0,0.24043]
[1777466286526,54.79,77074.52,0.0,-0.9979,0.0,0.24043]
[1777466286535,54.79,77068.35,0.0,-0.99792,0.0,0.23831]
[1777466288882,54.79,77065.94,0.0,-0.99792,0.0,0.23756]
[1777466293917,54.79,77067.65,0.0,-0.99792,0.0,0.2383]
[1777466295271,54.79,77067.65,0.0,-0.99792,0.0,0.2383]
[1777466295428,54.79,77067.65,0.0,-0.99792,0.0,0.2383]
[1777466295522,54.79,77067.65,0.0,-0.99792,0.0,0.2383]
[1777466295529,54.8,77066.92,0.0,-0.99792,0.0,0.23808]
[1777466300221,54.8,77066.22,0.0,-0.99792,0.0,0.23795]
[1777466300277,54.8,77066.22,0.0,-0.99792,0.0,0.23795]
[1777466300286,54.8,77066.22,0.0,-0.99792,0.0,0.23795]
[1777466300526,54.8,77066.22,0.0,-0.99792,0.0,0.23795]
[1777466300622,54.8,77065.72,0.0,-0.99792,0.0,0.23781]
[1777466300966,54.8,77062.19,0.0,-0.99793,0.0,0.23662]
[1777466306257,54.8,77062.38,0.0,-0.99793,0.0,0.23681]
[1777466306276,54.8,77062.38,0.0,-0.99793,0.0,0.23681]
[1777466306370,54.8,77062.38,0.0,-0.99793,0.0,0.23681]
[1777466306525,54.8,77062.38,0.0,-0.99793,0.0,0.23681]
[1777466306567,54.8,77060.84,0.0,-0.99794,0.0,0.23632]
[1777466311043,54.81,77060.92,0.0,-0.99794,0.0,0.23557]
[1777466313075,54.81,77059.87,0.0,-0.99795,0.0,0.23524]
[1777466313177,54.81,77059.87,0.0,-0.99795,0.0,0.23524]
[1777466313277,54.81,77059.87,0.0,-0.99795,0.0,0.23524]
[1777466313278,54.81,77060.78,0.0,-0.99794,0.0,0.23559]
[1777466315071,54.81,77059.22,0.0,-0.99795,0.0,0.23512]
[1777466316078,54.81,77057.66,0.0,-0.99795,0.0,0.23463]
[1777466317085,54.82,77055.76,0.0,-0.99796,0.0,0.23401]
[1777466317973,54.82,77055.76,0.0,-0.99796,0.0,0.23401]
[1777466318024,54.82,77055.76,0.0,-0.99796,0.0,0.23401]
[1777466318088,54.82,77055.76,0.0,-0.99796,0.0,0.23401]
[1777466318277,54.82,77055.76,0.0,-0.99796,0.0,0.23401]
[1777466318332,54.82,77055.45,0.0,-0.99796,0.0,0.23395]
[1777466319099,54.82,77057.06,0.0,-0.99795,0.0,0.23454]
[1777466320106,54.82,77058.67,0.0,-0.99795,0.0,0.23513]
[1777466322664,54.82,77059.66,0.0,-0.99794,0.0,0.2355]
[1777466322676,54.82,77059.66,0.0,-0.99794,0.0,0.2355]
[1777466322771,54.82,77060.14,0.0,-0.99794,0.0,0.2357]
[1777466323128,54.82,77059.9,0.0,-0.99794,0.0,0.23566]
[1777466324135,54.82,77061.85,0.0,-0.99794,0.0,0.23636]
[1777466327109,54.82,77060.89,0.0,-0.99794,0.0,0.2361]
[1777466327172,54.82,77060.89,0.0,-0.99794,0.0,0.2361]
[1777466327273,54.82,77060.89,0.0,-0.99794,0.0,0.2361]
[1777466327370,54.83,77062.79,0.0,-0.99793,0.0,0.23679]
[1777466328163,54.83,77066.24,0.0,-0.99792,0.0,0.23802]
[1777466329170,54.83,77071.64,0.0,-0.9979,0.0,0.23992]
[1777466330059,54.83,77071.64,0.0,-0.9979,0.0,0.23992]
[1777466330209,54.83,77071.64,0.0,-0.9979,0.0,0.23992]
[1777466330274,54.83,77071.64,0.0,-0.9979,0.0,0.23992]
[1777466330327,54.83,77076.51,0.0,-0.99788,0.0,0.24166]
[1777466334205,54.83,77078.06,0.0,-0.99788,0.0,0.24229]
[1777466335612,54.83,77078.06,0.0,-0.99788,0.0,0.24229]
[1777466335647,54.83,77078.06,0.0,-0.99788,0.0,0.24229]
[1777466335631,54.83,77076.74,0.0,-0.99788,0.0,0.24185]
[1777466335778,54.83,77076.74,0.0,-0.99788,0.0,0.24185]
[1777466336219,54.83,77077.77,0.0,-0.99788,0.0,0.24223]
[1777466339938,54.83,77077.27,0.0,-0.99788,0.0,0.24212]
[1777466339995,54.83,77077.27,0.0,-0.99788,0.0,0.24212]
[1777466340029,54.83,77077.27,0.0,-0.99788,0.0,0.24212]
[1777466340110,54.83,77077.27,0.0,-0.99788,0.0,0.24212]
[1777466340247,54.83,77080.95,0.0,-0.99787,0.0,0.24344]
[1777466343021,54.84,77080.71,0.0,-0.99787,0.0,0.24339]
[1777466343269,54.84,77080.71,0.0,-0.99787,0.0,0.24339]
[1777466343381,54.84,77080.71,0.0,-0.99787,0.0,0.24339]
[1777466343409,54.84,77080.12,0.0,-0.99787,0.0,0.2432]
[1777466346532,54.84,77080.15,0.0,-0.99787,0.0,0.24325]
[1777466346657,54.84,77080.15,0.0,-0.99787,0.0,0.24325]
[1777466346633,54.84,77078.65,0.0,-0.99787,0.0,0.24274]
[1777466346768,54.84,77078.65,0.0,-0.99787,0.0,0.24274]
[1777466346922,54.84,77078.65,0.0,-0.99787,0.0,0.24274]
[1777466347295,54.84,77079.74,0.0,-0.99787,0.0,0.24314]
[1777466349019,54.84,77080.5,0.0,-0.99787,0.0,0.24343]
[1777466349085,54.84,77080.5,0.0,-0.99787,0.0,0.24343]
[1777466349310,54.84,77080.05,0.0,-0.99787,0.0,0.24329]
[1777466351019,54.84,77080.35,0.0,-0.99787,0.0,0.24341]
[1777466351152,54.84,77080.35,0.0,-0.99787,0.0,0.24341]
[1777466351325,54.84,77078.17,0.0,-0.99788,0.0,0.24266]
[1777466353339,54.84,77075.91,0.0,-0.99788,0.0,0.24191]
[1777466354532,54.84,77075.91,0.0,-0.99788,0.0,0.24191]
[1777466354644,54.84,77075.91,0.0,-0.99788,0.0,0.24191]
[1777466354630,54.84,77076.2,0.0,-0.99788,0.0,0.24203]
[1777466354769,54.84,77076.2,0.0,-0.99788,0.0,0.24203]
[1777466354889,54.84,77076.2,0.0,-0.99788,0.0,0.24203]
[1777466355017,54.84,77076.2,0.0,-0.99788,0.0,0.24203]
[1777466355273,54.84,77076.2,0.0,-0.99788,0.0,0.24203]
[1777466355392,54.84,77076.2,0.0,-0.99788,0.0,0.24203]
[1777466355525,54.84,77076.2,0.0,-0.99788,0.0,0.24203]
[1777466355619,54.84,77078.14,0.0,-0.99787,0.0,0.24273]
[1777466355772,54.84,77078.14,0.0,-0.99787,0.0,0.24273]
[1777466355842,54.84,77078.14,0.0,-0.99787,0.0,0.24273]
[1777466356359,54.84,77081.87,0.0,-0.99786,0.0,0.24407]
[1777466358374,54.84,77080.77,0.0,-0.99786,0.0,0.24372]
[1777466359026,54.84,77080.77,0.0,-0.99786,0.0,0.24372]
[1777466359273,54.84,77080.77,0.0,-0.99786,0.0,0.24372]
[1777466359381,54.84,77080.77,0.0,-0.99786,0.0,0.24372]
[1777466359484,54.84,77080.53,0.0,-0.99787,0.0,0.24365]
[1777466363028,54.85,77080.34,0.0,-0.99787,0.0,0.24363]
[1777466363274,54.85,77080.34,0.0,-0.99787,0.0,0.24363]
[1777466363383,54.85,77080.34,0.0,-0.99787,0.0,0.24363]
[1777466363408,54.85,77080.46,0.0,-0.99787,0.0,0.24369]
[1777466364415,54.85,77079.5,0.0,-0.99787,0.0,0.24337]
[1777466367024,54.85,77079.73,0.0,-0.99787,0.0,0.24349]
[1777466367270,54.85,77079.73,0.0,-0.99787,0.0,0.24349]
[1777466367449,54.85,77079.73,0.0,-0.99787,0.0,0.24349]
[1777466372472,54.85,77082.35,0.0,-0.99787,0.0,0.24355]
[1777466373480,54.85,77087.17,0.0,-0.99785,0.0,0.24528]
[1777466374487,54.85,77094.13,0.0,-0.99783,0.0,0.24778]
[1777466375494,54.85,77096.57,0.0,-0.99782,0.0,0.24866]
[1777466376501,54.85,77093.41,0.0,-0.99783,0.0,0.24753]
[1777466377507,54.85,77090.77,0.0,-0.99784,0.0,0.2466]
[1777466379521,54.85,77089.81,0.0,-0.99784,0.0,0.24627]
[1777466382542,54.85,77091.34,0.0,-0.99783,0.0,0.24685]
[1777466387580,54.85,77092.19,0.0,-0.99783,0.0,0.24721]
[1777466392615,54.86,77093.25,0.0,-0.99783,0.0,0.24763]
[1777466396642,54.86,77095.4,0.0,-0.99782,0.0,0.24844]
[1777466398656,54.86,77097.66,0.0,-0.99781,0.0,0.24926]
[1777466399664,54.86,77098.66,0.0,-0.99781,0.0,0.24963]
[1777466401678,54.86,77101.24,0.0,-0.9978,0.0,0.25057]
[1777466402685,54.86,77102.97,0.0,-0.99779,0.0,0.2512]
[1777466404699,54.86,77106.1,0.0,-0.99778,0.0,0.25234]
[1777466406713,54.86,77107.12,0.0,-0.99778,0.0,0.25271]
[1777466407720,54.86,77112.38,0.0,-0.99776,0.0,0.25463]
[1777466408727,54.86,77115.84,0.0,-0.99775,0.0,0.25591]
[1777466409733,54.86,77117.36,0.0,-0.99774,0.0,0.25647]
[1777466410444,54.86,77117.36,0.0,-0.99774,0.0,0.25647]
[1777466413762,54.86,77120.69,0.0,-0.99773,0.0,0.2577]
[1777466413971,54.86,77120.69,0.0,-0.99773,0.0,0.2577]
[1777466414728,54.86,77120.69,0.0,-0.99773,0.0,0.2577]
[1777466414768,54.86,77120.69,0.0,-0.99773,0.0,0.2577]
[1777466414769,54.86,77128.48,0.0,-0.9977,0.0,0.26061]
[1777466414877,54.86,77128.48,0.0,-0.9977,0.0,0.26061]
[1777466415776,54.86,77133.13,0.0,-0.99768,0.0,0.26236]
[1777466416782,54.86,77138.37,0.0,-0.99767,0.0,0.26434]
[1777466417790,54.86,77139.45,0.0,-0.99766,0.0,0.26475]
[1777466418797,54.86,77148.4,0.0,-0.99763,0.0,0.26817]
[1777466419804,54.86,77153.82,0.0,-0.99761,0.0,0.27026]
[1777466420810,54.86,77148.1,0.0,-0.99763,0.0,0.26806]
[1777466421822,54.86,77144.04,0.0,-0.99764,0.0,0.2665]
[1777466422831,54.86,77140.94,0.0,-0.99766,0.0,0.26532]
[1777466424845,54.86,77138.59,0.0,-0.99766,0.0,0.26443]
[1777466429882,54.86,77137.76,0.0,-0.99767,0.0,0.26411]
[1777466431556,54.86,77138.33,0.0,-0.99767,0.0,0.26329]
[1777466433020,54.86,77138.33,0.0,-0.99767,0.0,0.26329]
[1777466433270,54.86,77138.33,0.0,-0.99767,0.0,0.26329]
[1777466433370,54.86,77139.44,0.0,-0.99767,0.0,0.26371]
[1777466433910,54.86,77143.29,0.0,-0.99766,0.0,0.26518]
[1777466434917,54.86,77145.68,0.0,-0.99765,0.0,0.26609]
[1777466436931,54.86,77147.56,0.0,-0.99764,0.0,0.26681]
[1777466438945,54.86,77143.36,0.0,-0.99766,0.0,0.2652]
[1777466439951,54.86,77140.11,0.0,-0.99767,0.0,0.26397]
[1777466440959,54.86,77139.66,0.0,-0.99767,0.0,0.2638]
[1777466445994,54.86,77140.08,0.0,-0.99767,0.0,0.26396]
[1777466451029,54.86,77140.14,0.0,-0.99767,0.0,0.26398]
[1777466456069,54.86,77140.29,0.0,-0.99767,0.0,0.26404]
[1777466461105,54.86,77139.48,0.0,-0.99767,0.0,0.26373]
[1777466463119,54.86,77142.0,0.0,-0.99766,0.0,0.26469]
[1777466465521,54.86,77143.01,0.0,-0.99766,0.0,0.26507]
[1777466471178,54.86,77142.47,0.0,-0.99766,0.0,0.26486]
[1777466474198,54.86,77141.16,0.0,-0.99766,0.0,0.26437]
[1777466475205,54.86,77142.98,0.0,-0.99766,0.0,0.26506]
[1777466479234,54.86,77143.95,0.0,-0.99765,0.0,0.26543]
[1777466481248,54.86,77142.61,0.0,-0.99766,0.0,0.26492]
[1777466482255,54.86,77140.56,0.0,-0.99767,0.0,0.26414]
[1777466487289,54.86,77146.63,0.0,-0.99764,0.0,0.26645]
[1777466488297,54.86,77150.15,0.0,-0.99763,0.0,0.2678]
[1777466489303,54.86,77152.84,0.0,-0.99762,0.0,0.26883]
[1777466491318,54.86,77153.21,0.0,-0.99763,0.0,0.26793]
[1777466492325,54.86,77151.99,0.0,-0.99763,0.0,0.26746]
[1777466494339,54.86,77150.62,0.0,-0.99764,0.0,0.26694]
[1777466495465,54.86,77150.62,0.0,-0.99764,0.0,0.26694]
[1777466495776,54.86,77148.4,0.0,-0.99765,0.0,0.26609]
[1777466501388,54.86,77148.31,0.0,-0.99765,0.0,0.26605]
[1777466506423,54.86,77146.38,0.0,-0.99765,0.0,0.26532]
[1777466507430,54.86,77141.93,0.0,-0.99767,0.0,0.26362]
[1777466508437,54.86,77139.28,0.0,-0.99768,0.0,0.26262]
[1777466509444,54.86,77137.95,0.0,-0.99768,0.0,0.26212]
[1777466510450,54.86,77136.64,0.0,-0.99769,0.0,0.26163]
[1777466512465,54.86,77138.14,0.0,-0.99768,0.0,0.26219]
[1777466514478,54.86,77139.31,0.0,-0.99768,0.0,0.26263]
[1777466516436,54.86,77139.16,0.0,-0.99768,0.0,0.26258]
[1777466517500,54.86,77141.73,0.0,-0.99767,0.0,0.26355]
[1777466519514,54.86,77143.11,0.0,-0.99767,0.0,0.26407]
[1777466522535,54.86,77145.2,0.0,-0.99766,0.0,0.26487]
[1777466523542,54.86,77148.08,0.0,-0.99765,0.0,0.26596]
[1777466524549,54.86,77149.59,0.0,-0.99764,0.0,0.26654]
[1777466529586,54.86,77149.89,0.0,-0.99764,0.0,0.26666]
[1777466534619,54.86,77150.62,0.0,-0.99764,0.0,0.26694]
[1777466539268,54.86,77150.79,0.0,-0.99764,0.0,0.267]
[1777466548717,54.86,77152.28,0.0,-0.99763,0.0,0.26757]
[1777466553751,54.86,77150.85,0.0,-0.99765,0.0,0.26598]
[1777466557780,54.86,77152.02,0.0,-0.99764,0.0,0.26643]
[1777466562815,54.86,77152.42,0.0,-0.99764,0.0,0.26658]
[1777466566843,54.86,77153.74,0.0,-0.99764,0.0,0.26709]
[1777466569864,54.86,77157.51,0.0,-0.99762,0.0,0.26854]
[1777466570871,54.86,77162.13,0.0,-0.9976,0.0,0.27032]
[1777466571878,54.86,77160.77,0.0,-0.99761,0.0,0.26979]
[1777466573892,54.86,77163.04,0.0,-0.9976,0.0,0.27067]
[1777466574899,54.86,77165.26,0.0,-0.99759,0.0,0.27154]
[1777466577022,54.86,77164.58,0.0,-0.9976,0.0,0.27127]
[1777466577033,54.86,77164.58,0.0,-0.9976,0.0,0.27127]
[1777466577919,54.86,77164.19,0.0,-0.9976,0.0,0.27112]
[1777466582955,54.86,77164.07,0.0,-0.9976,0.0,0.27107]
[1777466583962,54.86,77165.86,0.0,-0.99759,0.0,0.27177]
[1777466584968,54.86,77169.0,0.0,-0.99758,0.0,0.27299]
[1777466585976,54.86,77171.03,0.0,-0.99757,0.0,0.27379]
[1777466591772,54.86,77171.24,0.0,-0.99757,0.0,0.27387]
[1777466594031,54.86,77170.2,0.0,-0.99757,0.0,0.27346]
[1777466595023,54.86,77170.2,0.0,-0.99757,0.0,0.27346]
[1777466599024,54.86,77169.74,0.0,-0.99758,0.0,0.27328]
[1777466600080,54.86,77166.51,0.0,-0.99759,0.0,0.27202]
[1777466601087,54.86,77165.22,0.0,-0.99759,0.0,0.27152]
[1777466606122,54.86,77165.43,0.0,-0.99759,0.0,0.2716]
[1777466611157,54.86,77165.46,0.0,-0.9976,0.0,0.27056]
[1777466613171,54.86,77163.21,0.0,-0.99761,0.0,0.26968]
[1777466614178,54.86,77160.34,0.0,-0.99762,0.0,0.26858]
[1777466617199,54.86,77161.38,0.0,-0.99762,0.0,0.26898]
[1777466622234,54.86,77158.19,0.0,-0.99763,0.0,0.26775]
[1777466623241,54.86,77156.37,0.0,-0.99764,0.0,0.26705]
[1777466626262,54.86,77152.48,0.0,-0.99765,0.0,0.26556]
[1777466627269,54.86,77149.76,0.0,-0.99766,0.0,0.26453]
[1777466631297,54.86,77150.99,0.0,-0.99766,0.0,0.26499]
[1777466632304,54.86,77149.79,0.0,-0.99766,0.0,0.26454]
[1777466634318,54.86,77150.93,0.0,-0.99766,0.0,0.26497]
[1777466639354,54.86,77150.93,0.0,-0.99766,0.0,0.26497]
[1777466643382,54.86,77155.48,0.0,-0.99764,0.0,0.26671]
[1777466644388,54.86,77157.51,0.0,-0.99763,0.0,0.26749]
[1777466645395,54.86,77158.44,0.0,-0.99763,0.0,0.26785]
[1777466646402,54.86,77159.56,0.0,-0.99762,0.0,0.26828]
[1777466647409,54.86,77158.11,0.0,-0.99763,0.0,0.26772]
[1777466651438,54.86,77161.49,0.0,-0.99762,0.0,0.26902]
[1777466652445,54.86,77164.33,0.0,-0.99761,0.0,0.27012]
[1777466653452,54.86,77166.73,0.0,-0.9976,0.0,0.27105]
[1777466654459,54.86,77172.49,0.0,-0.99757,0.0,0.2733]
[1777466657480,54.86,77174.01,0.0,-0.99757,0.0,0.27389]
[1777466659494,54.86,77167.85,0.0,-0.99759,0.0,0.27148]
[1777466660500,54.86,77163.86,0.0,-0.99761,0.0,0.26994]
[1777466662001,54.86,77160.72,0.0,-0.99762,0.0,0.26872]
[1777466662515,54.86,77159.77,0.0,-0.99762,0.0,0.26836]
[1777466663522,54.86,77160.76,0.0,-0.99762,0.0,0.26874]
[1777466668557,54.86,77160.96,0.0,-0.99762,0.0,0.26882]
[1777466671578,54.86,77162.0,0.0,-0.99762,0.0,0.26817]
[1777466674599,54.86,77160.02,0.0,-0.99763,0.0,0.2674]
[1777466676612,54.86,77156.48,0.0,-0.99764,0.0,0.26605]
[1777466677620,54.86,77154.62,0.0,-0.99765,0.0,0.26534]
[1777466678627,54.86,77152.6,0.0,-0.99766,0.0,0.26457]
[1777466679633,54.86,77153.81,0.0,-0.99765,0.0,0.26503]
[1777466684669,54.86,77153.07,0.0,-0.99766,0.0,0.26475]
[1777466685676,54.86,77154.45,0.0,-0.99765,0.0,0.26527]
[1777466689704,54.86,77155.37,0.0,-0.99765,0.0,0.26562]
[1777466690711,54.86,77157.45,0.0,-0.99764,0.0,0.26642]
[1777466691718,54.86,77158.91,0.0,-0.99763,0.0,0.26698]
[1777466696753,54.86,77158.59,0.0,-0.99764,0.0,0.26686]
[1777466697760,54.86,77157.46,0.0,-0.99764,0.0,0.26642]
[1777466702795,54.86,77156.88,0.0,-0.99764,0.0,0.2662]
[1777466706823,54.86,77159.08,0.0,-0.99763,0.0,0.26704]
[1777466707829,54.86,77161.07,0.0,-0.99763,0.0,0.26781]
[1777466708837,54.86,77165.91,0.0,-0.99761,0.0,0.26968]
[1777466709844,54.86,77171.41,0.0,-0.99759,0.0,0.27181]
[1777466710851,54.86,77174.65,0.0,-0.99758,0.0,0.27308]
[1777466715885,54.86,77175.33,0.0,-0.99757,0.0,0.27334]
[1777466718908,54.86,77171.65,0.0,-0.99759,0.0,0.2719]
[1777466723942,54.86,77172.98,0.0,-0.99758,0.0,0.27242]
[1777466725956,54.86,77175.43,0.0,-0.99757,0.0,0.27338]
[1777466730991,54.86,77176.49,0.0,-0.99757,0.0,0.2738]
[1777466736026,54.86,77176.44,0.0,-0.99758,0.0,0.27271]
[1777466740054,54.86,77178.13,0.0,-0.99757,0.0,0.27337]
[1777466745089,54.86,77179.81,0.0,-0.99757,0.0,0.27403]
[1777466747102,54.86,77178.52,0.0,-0.99757,0.0,0.27352]
[1777466749116,54.86,77179.72,0.0,-0.99757,0.0,0.27399]
[1777466752137,54.86,77180.9,0.0,-0.99756,0.0,0.27446]
[1777466754152,54.86,77179.79,0.0,-0.99757,0.0,0.27402]
[1777466758180,54.86,77177.17,0.0,-0.99758,0.0,0.273]
[1777466762208,54.86,77179.1,0.0,-0.99757,0.0,0.27375]
[1777466765229,54.86,77180.05,0.0,-0.99756,0.0,0.27412]
[1777466768250,54.86,77181.46,0.0,-0.99756,0.0,0.27468]
[1777466769257,54.86,77179.93,0.0,-0.99756,0.0,0.27408]
[1777466772277,54.86,77178.66,0.0,-0.99757,0.0,0.27358]
[1777466777313,54.86,77179.57,0.0,-0.99757,0.0,0.27394]
[1777466779326,54.86,77178.5,0.0,-0.99757,0.0,0.27352]
[1777466782349,54.86,77175.08,0.0,-0.99758,0.0,0.27218]
[1777466783356,54.86,77167.54,0.0,-0.99761,0.0,0.26925]
[1777466784362,54.86,77160.39,0.0,-0.99764,0.0,0.2665]
[1777466785370,54.86,77160.08,0.0,-0.99764,0.0,0.26638]
[1777466787384,54.86,77158.79,0.0,-0.99764,0.0,0.26589]
[1777466791412,54.86,77159.66,0.0,-0.99765,0.0,0.26518]
[1777466792419,54.86,77158.72,0.0,-0.99765,0.0,0.26482]
[1777466794433,54.86,77156.1,0.0,-0.99766,0.0,0.26382]
[1777466796447,54.86,77158.03,0.0,-0.99766,0.0,0.26456]
[1777466797454,54.86,77159.42,0.0,-0.99765,0.0,0.26509]
[1777466800475,54.86,77161.28,0.0,-0.99764,0.0,0.2658]
[1777466802489,54.86,77162.47,0.0,-0.99764,0.0,0.26625]
[1777466803496,54.86,77166.28,0.0,-0.99763,0.0,0.26771]
[1777466804503,54.86,77167.41,0.0,-0.99762,0.0,0.26815]
[1777466805514,54.86,77168.52,0.0,-0.99762,0.0,0.26858]
[1777466809541,54.86,77170.28,0.0,-0.99761,0.0,0.26926]
[1777466812563,54.86,77171.3,0.0,-0.99761,0.0,0.26965]
[1777466814577,54.86,77172.21,0.0,-0.9976,0.0,0.27]
[1777466815584,54.86,77177.45,0.0,-0.99758,0.0,0.27204]
[1777466816591,54.86,77178.54,0.0,-0.99758,0.0,0.27247]
[1777466817598,54.86,77180.22,0.0,-0.99757,0.0,0.27312]
[1777466822633,54.86,77181.48,0.0,-0.99757,0.0,0.27362]
[1777466827668,54.86,77182.14,0.0,-0.99757,0.0,0.27388]
[1777466830688,54.86,77178.99,0.0,-0.99758,0.0,0.27264]
[1777466831696,54.86,77177.59,0.0,-0.99758,0.0,0.2721]
[1777466832702,54.86,77176.35,0.0,-0.99759,0.0,0.27161]
[1777466833710,54.86,77177.76,0.0,-0.99758,0.0,0.27216]
[1777466836731,54.86,77180.71,0.0,-0.99757,0.0,0.27332]
[1777466838744,54.86,77181.92,0.0,-0.99757,0.0,0.27379]
[1777466843780,54.86,77181.26,0.0,-0.99757,0.0,0.27353]
[1777466844789,54.86,77183.53,0.0,-0.99756,0.0,0.27442]
[1777466849650,54.86,77183.29,0.0,-0.99756,0.0,0.27433]
[1777466851838,54.86,77185.41,0.0,-0.99756,0.0,0.27409]
[1777466852845,54.86,77187.68,0.0,-0.99755,0.0,0.27498]
[1777466855866,54.86,77188.63,0.0,-0.99755,0.0,0.27536]
[1777466861907,54.86,77188.88,0.0,-0.99755,0.0,0.27546]
[1777466864929,54.86,77191.13,0.0,-0.99754,0.0,0.27634]
[1777466865936,54.86,77192.87,0.0,-0.99753,0.0,0.27703]
[1777466866943,54.86,77191.37,0.0,-0.99754,0.0,0.27644]
[1777466871978,54.86,77192.37,0.0,-0.99754,0.0,0.27684]
[1777466873991,54.86,77191.44,0.0,-0.99754,0.0,0.27647]
[1777466876007,54.86,77193.78,0.0,-0.99753,0.0,0.2774]
[1777466881041,54.86,77193.44,0.0,-0.99753,0.0,0.27726]
[1777466883054,54.86,77191.12,0.0,-0.99754,0.0,0.27634]
[1777466886076,54.86,77189.76,0.0,-0.99755,0.0,0.2758]
[1777466891111,54.86,77186.23,0.0,-0.99756,0.0,0.27441]
[1777466894132,54.86,77185.24,0.0,-0.99756,0.0,0.27402]
[1777466897153,54.86,77184.21,0.0,-0.99757,0.0,0.27362]
[1777466898160,54.86,77182.5,0.0,-0.99757,0.0,0.27295]
[1777466903194,54.86,77183.72,0.0,-0.99757,0.0,0.27343]
[1777466908230,54.86,77184.77,0.0,-0.99756,0.0,0.27384]
[1777466910245,54.86,77185.98,0.0,-0.99756,0.0,0.27431]
[1777466915281,54.86,77184.73,0.0,-0.99757,0.0,0.27275]
[1777466918301,54.86,77182.19,0.0,-0.99758,0.0,0.27176]
[1777466919307,54.86,77179.22,0.0,-0.9976,0.0,0.27061]
[1777466924344,54.86,77178.98,0.0,-0.9976,0.0,0.27051]
[1777466927163,54.86,77178.15,0.0,-0.9976,0.0,0.27019]
[1777466927625,54.86,77169.61,0.0,-0.99763,0.0,0.26689]
[1777466929381,54.86,77166.66,0.0,-0.99764,0.0,0.26576]
[1777466934414,54.86,77166.52,0.0,-0.99764,0.0,0.26571]
[1777466938443,54.86,77169.1,0.0,-0.99763,0.0,0.2667]
[1777466940456,54.86,77170.49,0.0,-0.99763,0.0,0.26723]
[1777466945492,54.86,77171.23,0.0,-0.99763,0.0,0.26752]
[1777466948513,54.86,77169.47,0.0,-0.99763,0.0,0.26684]
[1777466953549,54.86,77170.42,0.0,-0.99763,0.0,0.26721]
[1777466957577,54.86,77172.11,0.0,-0.99762,0.0,0.26786]
[1777466962612,54.86,77172.44,0.0,-0.99762,0.0,0.26798]
[1777466963619,54.86,77173.47,0.0,-0.99762,0.0,0.26838]
[1777466966640,54.86,77158.81,0.0,-0.99767,0.0,0.26277]
[1777466967646,54.86,77152.28,0.0,-0.9977,0.0,0.26031]
[1777466968654,54.86,77144.82,0.0,-0.99772,0.0,0.25752]
[1777466969660,54.86,77144.23,0.0,-0.99772,0.0,0.2573]
[1777466974695,54.86,77143.6,0.0,-0.99774,0.0,0.25605]
[1777466979731,54.86,77142.21,0.0,-0.99774,0.0,0.25554]
[1777466981745,54.86,77141.24,0.0,-0.99774,0.0,0.25518]
[1777466982752,54.86,77139.39,0.0,-0.99775,0.0,0.25449]
[1777466983758,54.86,77136.16,0.0,-0.99776,0.0,0.25331]
[1777466986780,54.86,77135.29,0.0,-0.99777,0.0,0.25299]
[1777466991815,54.86,77135.19,0.0,-0.99777,0.0,0.25295]
[1777466996852,54.86,77134.33,0.0,-0.99777,0.0,0.25264]
[1777467001888,54.86,77134.73,0.0,-0.99777,0.0,0.25278]
[1777467004909,54.86,77135.97,0.0,-0.99776,0.0,0.25324]
[1777467009944,54.86,77136.33,0.0,-0.99776,0.0,0.25337]
[1777467013972,54.86,77140.33,0.0,-0.99775,0.0,0.25484]
[1777467014979,54.86,77142.28,0.0,-0.99774,0.0,0.25556]
[1777467015986,54.86,77143.78,0.0,-0.99773,0.0,0.25612]
[1777467016993,54.86,77142.87,0.0,-0.99774,0.0,0.25578]
[1777467018000,54.86,77145.42,0.0,-0.99773,0.0,0.25672]
[1777467019007,54.86,77149.57,0.0,-0.99771,0.0,0.25827]
[1777467020016,54.86,77151.54,0.0,-0.99771,0.0,0.25901]
[1777467021023,54.86,77152.61,0.0,-0.9977,0.0,0.25941]
[1777467023037,54.86,77153.87,0.0,-0.9977,0.0,0.25988]
[1777467028072,54.86,77154.16,0.0,-0.9977,0.0,0.25999]
[1777467033107,54.86,77154.57,0.0,-0.9977,0.0,0.25911]
[1777467038142,54.86,77154.08,0.0,-0.99771,0.0,0.25893]
[1777467043177,54.86,77155.69,0.0,-0.9977,0.0,0.25953]
[1777467047205,54.86,77159.01,0.0,-0.99769,0.0,0.26078]
[1777467048211,54.86,77162.04,0.0,-0.99768,0.0,0.26193]
[1777467051233,54.86,77159.61,0.0,-0.99769,0.0,0.26101]
[1777467052240,54.86,77158.32,0.0,-0.99769,0.0,0.26052]
[1777467055260,54.86,77156.6,0.0,-0.9977,0.0,0.25988]
[1777467056268,54.86,77151.89,0.0,-0.99771,0.0,0.25811]
[1777467057274,54.86,77153.49,0.0,-0.99771,0.0,0.25871]
[1777467059288,54.86,77154.36,0.0,-0.99771,0.0,0.25904]
[1777467064324,54.86,77154.9,0.0,-0.9977,0.0,0.25924]
[1777467065331,54.86,77157.54,0.0,-0.99769,0.0,0.26023]
[1777467066338,54.86,77159.26,0.0,-0.99769,0.0,0.26088]
[1777467067345,54.86,77160.97,0.0,-0.99768,0.0,0.26152]
[1777467069361,54.86,77159.67,0.0,-0.99769,0.0,0.26103]
[1777467071374,54.86,77157.98,0.0,-0.99769,0.0,0.26039]
[1777467072382,54.86,77156.41,0.0,-0.9977,0.0,0.2598]
[1777467073389,54.86,77159.43,0.0,-0.99769,0.0,0.26094]
[1777467075403,54.86,77160.39,0.0,-0.99768,0.0,0.2613]
[1777467080438,54.86,77160.35,0.0,-0.99768,0.0,0.26129]
[1777467085474,54.86,77160.52,0.0,-0.99768,0.0,0.26135]
[1777467086481,54.86,77164.86,0.0,-0.99767,0.0,0.26299]
[1777467087487,54.86,77168.02,0.0,-0.99766,0.0,0.26419]
[1777467088495,54.86,77170.83,0.0,-0.99765,0.0,0.26527]
[1777467089502,54.86,77172.48,0.0,-0.99764,0.0,0.2659]
[1777467094537,54.86,77174.65,0.0,-0.99764,0.0,0.26568]
[1777467096551,54.86,77175.58,0.0,-0.99764,0.0,0.26604]
[1777467097558,54.86,77177.39,0.0,-0.99763,0.0,0.26673]
[1777467100579,54.86,77178.47,0.0,-0.99763,0.0,0.26715]
[1777467104607,54.86,77181.2,0.0,-0.99762,0.0,0.2682]
[1777467105614,54.86,77183.55,0.0,-0.99761,0.0,0.26911]
[1777467106622,54.86,77188.26,0.0,-0.99759,0.0,0.27094]
[1777467107629,54.86,77190.75,0.0,-0.99758,0.0,0.27191]
[1777467108636,54.86,77191.86,0.0,-0.99758,0.0,0.27234]
[1777467113671,54.86,77191.56,0.0,-0.99758,0.0,0.27222]
[1777467117223,54.86,77191.1,0.0,-0.99758,0.0,0.27204]
[1777467117324,54.86,77189.88,0.0,-0.99758,0.0,0.27157]
[1777467122734,54.86,77190.42,0.0,-0.99758,0.0,0.27178]
[1777467123741,54.86,77191.5,0.0,-0.99758,0.0,0.2722]
[1777467128776,54.86,77192.68,0.0,-0.99757,0.0,0.27266]
[1777467129785,54.86,77187.49,0.0,-0.99759,0.0,0.27064]
[1777467134820,54.86,77188.47,0.0,-0.99759,0.0,0.27102]
[1777467136834,54.86,77189.85,0.0,-0.99758,0.0,0.27156]
[1777467137841,54.86,77188.32,0.0,-0.99759,0.0,0.27096]
[1777467138850,54.86,77189.79,0.0,-0.99758,0.0,0.27153]
[1777467140863,54.86,77191.21,0.0,-0.99758,0.0,0.27209]
[1777467144892,54.86,77192.51,0.0,-0.99757,0.0,0.2726]
[1777467146907,54.86,77194.64,0.0,-0.99756,0.0,0.27343]
[1777467150935,54.86,77197.16,0.0,-0.99756,0.0,0.27442]
[1777467152949,54.86,77199.06,0.0,-0.99756,0.0,0.27409]
[1777467155969,54.86,77196.64,0.0,-0.99757,0.0,0.27314]
[1777467156977,54.86,77195.51,0.0,-0.99757,0.0,0.2727]
[1777467157983,54.86,77194.2,0.0,-0.99758,0.0,0.27219]
[1777467159998,54.86,77195.37,0.0,-0.99757,0.0,0.27265]
[1777467163019,54.86,77196.59,0.0,-0.99757,0.0,0.27312]
[1777467164026,54.86,77197.65,0.0,-0.99756,0.0,0.27354]
[1777467169061,54.86,77197.73,0.0,-0.99756,0.0,0.27357]
[1777467174095,54.86,77198.43,0.0,-0.99756,0.0,0.27385]
[1777467175103,54.86,77199.65,0.0,-0.99755,0.0,0.27433]
[1777467176110,54.86,77200.71,0.0,-0.99755,0.0,0.27474]
[1777467177117,54.86,77202.07,0.0,-0.99755,0.0,0.27528]
[1777467177642,54.86,77202.07,0.0,-0.99755,0.0,0.27528]
[1777467177778,54.86,77202.07,0.0,-0.99755,0.0,0.27528]
[1777467178123,54.86,77199.86,0.0,-0.99755,0.0,0.27441]
[1777467179131,54.86,77198.57,0.0,-0.99756,0.0,0.2739]
[1777467184166,54.86,77198.56,0.0,-0.99756,0.0,0.2739]
[1777467189201,54.86,77198.36,0.0,-0.99756,0.0,0.27382]
[1777467192517,54.86,77199.95,0.0,-0.99755,0.0,0.27444]
[1777467194235,54.86,77198.58,0.0,-0.99756,0.0,0.27391]
[1777467196548,54.86,77197.02,0.0,-0.99756,0.0,0.27329]
[1777467197019,54.86,77197.02,0.0,-0.99756,0.0,0.27329]
[1777467197257,54.86,77194.99,0.0,-0.99757,0.0,0.2725]
[1777467198264,54.86,77194.07,0.0,-0.99758,0.0,0.27214]
[1777467199271,54.86,77195.94,0.0,-0.99757,0.0,0.27287]
[1777467200277,54.86,77197.15,0.0,-0.99756,0.0,0.27334]
[1777467201021,54.86,77197.15,0.0,-0.99756,0.0,0.27334]
[1777467206319,54.86,77197.89,0.0,-0.99756,0.0,0.27363]
[1777467211355,54.86,77198.27,0.0,-0.99757,0.0,0.27271]
[1777467216389,54.86,77199.66,0.0,-0.99756,0.0,0.27326]
[1777467219411,54.86,77198.03,0.0,-0.99757,0.0,0.27262]
[1777467224446,54.86,77198.58,0.0,-0.99757,0.0,0.27283]
[1777467230489,54.86,77200.72,0.0,-0.99756,0.0,0.27367]
[1777467231496,54.86,77201.84,0.0,-0.99756,0.0,0.27411]
[1777467232503,54.86,77199.09,0.0,-0.99757,0.0,0.27303]
[1777467234517,54.86,77197.61,0.0,-0.99757,0.0,0.27245]
[1777467238544,54.86,77196.3,0.0,-0.99758,0.0,0.27194]
[1777467241565,54.86,77195.18,0.0,-0.99758,0.0,0.2715]
[1777467246601,54.86,77194.7,0.0,-0.99758,0.0,0.27132]
[1777467248615,54.86,77195.66,0.0,-0.99758,0.0,0.27169]
[1777467249621,54.86,77194.2,0.0,-0.99759,0.0,0.27112]
[1777467250628,54.86,77190.99,0.0,-0.9976,0.0,0.26987]
[1777467251177,54.86,77190.99,0.0,-0.9976,0.0,0.26987]
[1777467253055,54.86,77190.88,0.0,-0.9976,0.0,0.26983]
[1777467253077,54.86,77190.88,0.0,-0.9976,0.0,0.26983]
[1777467253272,54.86,77190.88,0.0,-0.9976,0.0,0.26983]
[1777467253650,54.86,77186.57,0.0,-0.99761,0.0,0.26816]
[1777467254657,54.86,77185.06,0.0,-0.99762,0.0,0.26758]
[1777467254995,54.86,77185.06,0.0,-0.99762,0.0,0.26758]
[1777467255670,54.86,77183.25,0.0,-0.99763,0.0,0.26688]
[1777467257684,54.86,77181.41,0.0,-0.99763,0.0,0.26617]
[1777467258690,54.86,77180.21,0.0,-0.99764,0.0,0.26571]
[1777467259371,54.86,77180.21,0.0,-0.99764,0.0,0.26571]
[1777467259439,54.86,77180.21,0.0,-0.99764,0.0,0.26571]
[1777467259521,54.86,77180.21,0.0,-0.99764,0.0,0.26571]
[1777467261712,54.86,77182.01,0.0,-0.99763,0.0,0.2664]
[1777467266746,54.86,77181.8,0.0,-0.99763,0.0,0.26632]
[1777467269018,54.86,77182.61,0.0,-0.99763,0.0,0.26663]
[1777467269083,54.86,77182.61,0.0,-0.99763,0.0,0.26663]
[1777467269273,54.86,77182.61,0.0,-0.99763,0.0,0.26663]
[1777467273748,54.86,77182.61,0.0,-0.99764,0.0,0.26558]
[1777467273769,54.86,77182.61,0.0,-0.99764,0.0,0.26558]
[1777467273805,54.86,77182.61,0.0,-0.99764,0.0,0.26558]
[1777467274021,54.86,77182.61,0.0,-0.99764,0.0,0.26558]
[1777467274123,54.86,77179.42,0.0,-0.99765,0.0,0.26436]
[1777467275809,54.86,77178.4,0.0,-0.99765,0.0,0.26397]
[1777467276816,54.86,77180.13,0.0,-0.99765,0.0,0.26463]
[1777467278831,54.86,77182.55,0.0,-0.99764,0.0,0.26556]
[1777467279967,54.86,77182.55,0.0,-0.99764,0.0,0.26556]
[1777467280020,54.86,77182.55,0.0,-0.99764,0.0,0.26556]
[1777467280027,54.86,77182.55,0.0,-0.99764,0.0,0.26556]
[1777467280272,54.86,77182.55,0.0,-0.99764,0.0,0.26556]
[1777467285880,54.86,77184.06,0.0,-0.99763,0.0,0.26614]
[1777467287472,54.86,77184.06,0.0,-0.99763,0.0,0.26614]
[1777467287521,54.86,77184.06,0.0,-0.99763,0.0,0.26614]
[1777467287616,54.86,77184.06,0.0,-0.99763,0.0,0.26614]
[1777467287774,54.86,77184.07,0.0,-0.99763,0.0,0.26614]
[1777467292930,54.86,77184.74,0.0,-0.99763,0.0,0.2664]
[1777467294944,54.86,77165.19,0.0,-0.9977,0.0,0.25898]
[1777467295953,54.86,77156.33,0.0,-0.99773,0.0,0.25568]
[1777467296960,54.86,77156.38,0.0,-0.99773,0.0,0.2557]
[1777467297967,54.86,77147.36,0.0,-0.99777,0.0,0.25237]
[1777467298974,54.86,77144.48,0.0,-0.99778,0.0,0.25132]
[1777467299981,54.86,77150.22,0.0,-0.99776,0.0,0.25342]
[1777467301995,54.86,77147.94,0.0,-0.99776,0.0,0.25258]
[1777467303002,54.86,77145.57,0.0,-0.99777,0.0,0.25172]
[1777467303841,54.86,77145.57,0.0,-0.99777,0.0,0.25172]
[1777467303999,54.86,77145.57,0.0,-0.99777,0.0,0.25172]
[1777467304020,54.86,77145.57,0.0,-0.99777,0.0,0.25172]
[1777467307033,54.86,77142.4,0.0,-0.99778,0.0,0.25056]
[1777467309047,54.86,77141.0,0.0,-0.99779,0.0,0.25005]
[1777467310772,54.86,77141.0,0.0,-0.99779,0.0,0.25005]
[1777467310817,54.86,77140.39,0.0,-0.99779,0.0,0.24983]
[1777467311019,54.86,77140.39,0.0,-0.99779,0.0,0.24983]
[1777467316096,54.86,77140.34,0.0,-0.99779,0.0,0.24981]
[1777467317102,54.86,77136.31,0.0,-0.99781,0.0,0.24835]
[1777467318072,54.86,77136.31,0.0,-0.99781,0.0,0.24835]
[1777467318142,54.86,77136.31,0.0,-0.99781,0.0,0.24835]
[1777467318268,54.86,77136.31,0.0,-0.99781,0.0,0.24835]
[1777467322137,54.86,77134.44,0.0,-0.99781,0.0,0.24768]
[1777467323145,54.86,77133.2,0.0,-0.99782,0.0,0.24723]
[1777467324583,54.86,77133.2,0.0,-0.99782,0.0,0.24723]
[1777467324601,54.86,77133.2,0.0,-0.99782,0.0,0.24723]
[1777467324771,54.86,77133.2,0.0,-0.99782,0.0,0.24723]
[1777467324682,54.86,77132.38,0.0,-0.99782,0.0,0.24694]
[1777467325159,54.86,77130.23,0.0,-0.99783,0.0,0.24617]
[1777467326165,54.86,77129.35,0.0,-0.99783,0.0,0.24586]
[1777467331200,54.86,77129.62,0.0,-0.99784,0.0,0.245]
[1777467332216,54.86,77129.62,0.0,-0.99784,0.0,0.245]
[1777467332269,54.86,77129.62,0.0,-0.99784,0.0,0.245]
[1777467332276,54.86,77129.62,0.0,-0.99784,0.0,0.245]
[1777467332520,54.86,77129.62,0.0,-0.99784,0.0,0.245]
[1777467332551,54.86,77128.59,0.0,-0.99784,0.0,0.24464]
[1777467337660,54.86,77128.75,0.0,-0.99784,0.0,0.24473]
[1777467337748,54.86,77128.75,0.0,-0.99784,0.0,0.24473]
[1777467337768,54.86,77128.75,0.0,-0.99784,0.0,0.24473]
[1777467343286,54.86,77128.59,0.0,-0.99784,0.0,0.24473]
[1777467347315,54.86,77131.19,0.0,-0.99783,0.0,0.24569]
[1777467347926,54.86,77131.19,0.0,-0.99783,0.0,0.24569]
[1777467348022,54.86,77131.19,0.0,-0.99783,0.0,0.24569]
[1777467348033,54.86,77131.19,0.0,-0.99783,0.0,0.24569]
[1777467348272,54.86,77131.19,0.0,-0.99783,0.0,0.24569]
[1777467348321,54.86,77132.93,0.0,-0.99782,0.0,0.24632]
[1777467352932,54.86,77132.61,0.0,-0.99782,0.0,0.24622]
[1777467353021,54.86,77132.61,0.0,-0.99782,0.0,0.24622]
[1777467353040,54.86,77132.61,0.0,-0.99782,0.0,0.24622]
[1777467353270,54.86,77132.61,0.0,-0.99782,0.0,0.24622]
[1777467358822,54.86,77132.24,0.0,-0.99783,0.0,0.24611]
[1777467358881,54.86,77131.54,0.0,-0.99783,0.0,0.24587]
[1777467359019,54.86,77131.54,0.0,-0.99783,0.0,0.24587]
[1777467364433,54.86,77132.2,0.0,-0.99783,0.0,0.24613]
[1777467365150,54.86,77132.2,0.0,-0.99783,0.0,0.24613]
[1777467365236,54.86,77132.2,0.0,-0.99783,0.0,0.24613]
[1777467365268,54.86,77132.2,0.0,-0.99783,0.0,0.24613]
[1777467365440,54.86,77133.33,0.0,-0.99782,0.0,0.24654]
[1777467370475,54.86,77132.79,0.0,-0.99782,0.0,0.24637]
[1777467375511,54.87,77133.44,0.0,-0.99782,0.0,0.24662]
[1777467377059,54.87,77133.59,0.0,-0.99782,0.0,0.24667]
[1777467377129,54.87,77133.59,0.0,-0.99782,0.0,0.24667]
[1777467377269,54.87,77133.59,0.0,-0.99782,0.0,0.24667]
[1777467377525,54.87,77135.29,0.0,-0.99781,0.0,0.24729]
[1777467378532,54.87,77139.67,0.0,-0.9978,0.0,0.24887]
[1777467379540,54.87,77141.39,0.0,-0.99779,0.0,0.2495]
[1777467384574,54.87,77141.19,0.0,-0.99779,0.0,0.24942]
[1777467386588,54.87,77144.44,0.0,-0.99778,0.0,0.2506]
[1777467387594,54.87,77145.8,0.0,-0.99778,0.0,0.2511]
[1777467388982,54.87,77146.01,0.0,-0.99778,0.0,0.25118]
[1777467389018,54.87,77146.01,0.0,-0.99778,0.0,0.25118]
[1777467389146,54.87,77146.01,0.0,-0.99778,0.0,0.25118]
[1777467389278,54.87,77146.01,0.0,-0.99778,0.0,0.25118]
[1777467389609,54.87,77144.01,0.0,-0.99778,0.0,0.25045]
[1777467390616,54.87,77142.73,0.0,-0.99779,0.0,0.24998]
[1777467393664,54.87,77141.8,0.0,-0.9978,0.0,0.24864]
[1777467393768,54.87,77141.8,0.0,-0.9978,0.0,0.24864]
[1777467393791,54.87,77141.8,0.0,-0.9978,0.0,0.24864]
[1777467393726,54.87,77143.44,0.0,-0.99779,0.0,0.24924]
[1777467394027,54.87,77143.44,0.0,-0.99779,0.0,0.24924]
[1777467394644,54.87,77141.53,0.0,-0.9978,0.0,0.24855]
[1777467395650,54.87,77137.18,0.0,-0.99782,0.0,0.24698]
[1777467396658,54.87,77135.51,0.0,-0.99782,0.0,0.24638]
[1777467397920,54.87,77135.22,0.0,-0.99782,0.0,0.24628]
[1777467398018,54.87,77135.22,0.0,-0.99782,0.0,0.24628]
[1777467398029,54.87,77135.22,0.0,-0.99782,0.0,0.24628]
[1777467398274,54.87,77135.22,0.0,-0.99782,0.0,0.24628]
[1777467400685,54.87,77134.34,0.0,-0.99783,0.0,0.24597]
[1777467402700,54.87,77133.16,0.0,-0.99783,0.0,0.24555]
[1777467403264,54.87,77133.16,0.0,-0.99783,0.0,0.24555]
[1777467403377,54.87,77133.16,0.0,-0.99783,0.0,0.24555]
[1777467403518,54.87,77133.16,0.0,-0.99783,0.0,0.24555]
[1777467403706,54.87,77134.05,0.0,-0.99783,0.0,0.24588]
[1777467405721,54.87,77132.9,0.0,-0.99783,0.0,0.24547]
[1777467413777,54.87,77133.59,0.0,-0.99783,0.0,0.24576]
[1777467418813,54.87,77132.94,0.0,-0.99783,0.0,0.24554]
[1777467421846,54.87,77133.13,0.0,-0.99783,0.0,0.24562]
[1777467421834,54.87,77134.68,0.0,-0.99782,0.0,0.24618]
[1777467421977,54.87,77134.68,0.0,-0.99782,0.0,0.24618]
[1777467422018,54.87,77134.68,0.0,-0.99782,0.0,0.24618]
[1777467422841,54.87,77139.98,0.0,-0.99781,0.0,0.24809]
[1777467423847,54.87,77144.01,0.0,-0.99779,0.0,0.24956]
[1777467424855,54.87,77145.06,0.0,-0.99779,0.0,0.24994]
[1777467426869,54.87,77146.48,0.0,-0.99778,0.0,0.25046]
[1777467427300,54.87,77146.48,0.0,-0.99778,0.0,0.25046]
[1777467427370,54.87,77146.48,0.0,-0.99778,0.0,0.25046]
[1777467427520,54.87,77146.48,0.0,-0.99778,0.0,0.25046]
[1777467429890,54.87,77144.45,0.0,-0.99779,0.0,0.24972]
[1777467434728,54.87,77144.34,0.0,-0.99779,0.0,0.24968]
[1777467434768,54.87,77144.34,0.0,-0.99779,0.0,0.24968]
[1777467434790,54.87,77144.34,0.0,-0.99779,0.0,0.24968]
[1777467435022,54.87,77144.34,0.0,-0.99779,0.0,0.24968]
[1777467437543,54.87,77145.56,0.0,-0.99779,0.0,0.25012]
[1777467439564,54.87,77145.84,0.0,-0.99779,0.0,0.25022]
[1777467439650,54.87,77145.84,0.0,-0.99779,0.0,0.25022]
[1777467439771,54.87,77145.84,0.0,-0.99779,0.0,0.25022]
[1777467439959,54.87,77146.76,0.0,-0.99778,0.0,0.25056]
[1777467443810,54.87,77146.16,0.0,-0.99778,0.0,0.25034]
[1777467443912,54.87,77147.11,0.0,-0.99778,0.0,0.25069]
[1777467443966,54.87,77147.11,0.0,-0.99778,0.0,0.25069]
[1777467444020,54.87,77147.11,0.0,-0.99778,0.0,0.25069]
[1777467449691,54.87,77146.78,0.0,-0.99778,0.0,0.25057]
[1777467449770,54.87,77146.78,0.0,-0.99778,0.0,0.25057]
[1777467449799,54.87,77146.78,0.0,-0.99778,0.0,0.25057]
[1777467450022,54.87,77146.27,0.0,-0.99778,0.0,0.25038]
[1777467456328,54.87,77146.5,0.0,-0.99779,0.0,0.24946]
[1777467456353,54.87,77146.5,0.0,-0.99779,0.0,0.24946]
[1777467456521,54.87,77146.5,0.0,-0.99779,0.0,0.24946]
[1777467456530,54.87,77150.55,0.0,-0.99778,0.0,0.25093]
[1777467457079,54.87,77152.28,0.0,-0.99777,0.0,0.25157]
[1777467458085,54.87,77153.42,0.0,-0.99777,0.0,0.25198]
[1777467462114,54.87,77150.23,0.0,-0.99778,0.0,0.25082]
[1777467462969,54.87,77150.23,0.0,-0.99778,0.0,0.25082]
[1777467463018,54.87,77150.23,0.0,-0.99778,0.0,0.25082]
[1777467463167,54.87,77150.23,0.0,-0.99778,0.0,0.25082]
[1777467463281,54.87,77150.23,0.0,-0.99778,0.0,0.25082]
[1777467463292,54.87,77150.23,0.0,-0.99778,0.0,0.25082]
[1777467463383,54.87,77146.59,0.0,-0.99779,0.0,0.24949]
[1777467467018,54.87,77146.45,0.0,-0.99779,0.0,0.24944]
[1777467467268,54.87,77146.45,0.0,-0.99779,0.0,0.24944]
[1777467467383,54.87,77146.45,0.0,-0.99779,0.0,0.24944]
[1777467467484,54.87,77147.7,0.0,-0.99779,0.0,0.2499]
[1777467471019,54.87,77147.5,0.0,-0.99779,0.0,0.24982]
[1777467471269,54.87,77147.5,0.0,-0.99779,0.0,0.24982]
[1777467471360,54.87,77147.5,0.0,-0.99779,0.0,0.24982]
[1777467471496,54.87,77147.5,0.0,-0.99779,0.0,0.24982]
[1777467471519,54.87,77147.5,0.0,-0.99779,0.0,0.24982]
[1777467471608,54.87,77147.5,0.0,-0.99779,0.0,0.24982]
[1777467471729,54.87,77147.5,0.0,-0.99779,0.0,0.24982]
[1777467471769,54.87,77147.5,0.0,-0.99779,0.0,0.24982]
[1777467471877,54.87,77147.5,0.0,-0.99779,0.0,0.24982]
[1777467471820,54.87,77149.6,0.0,-0.99778,0.0,0.25059]
[1777467471987,54.87,77149.6,0.0,-0.99778,0.0,0.25059]
[1777467472018,54.87,77149.6,0.0,-0.99778,0.0,0.25059]
[1777467472107,54.87,77149.6,0.0,-0.99778,0.0,0.25059]
[1777467472185,54.87,77151.09,0.0,-0.99778,0.0,0.25113]
[1777467475018,54.87,77150.55,0.0,-0.99778,0.0,0.25093]
[1777467475271,54.87,77150.55,0.0,-0.99778,0.0,0.25093]
[1777467475381,54.87,77150.55,0.0,-0.99778,0.0,0.25093]
[1777467475512,54.87,77150.55,0.0,-0.99778,0.0,0.25093]
[1777467475522,54.87,77150.55,0.0,-0.99778,0.0,0.25093]
[1777467475630,54.87,77150.55,0.0,-0.99778,0.0,0.25093]
[1777467475747,54.87,77150.55,0.0,-0.99778,0.0,0.25093]
[1777467475769,54.87,77150.55,0.0,-0.99778,0.0,0.25093]
[1777467475877,54.87,77150.55,0.0,-0.99778,0.0,0.25093]
[1777467479234,54.87,77151.56,0.0,-0.99777,0.0,0.2513]
[1777467480241,54.87,77150.57,0.0,-0.99778,0.0,0.25094]
[1777467481356,54.87,77150.57,0.0,-0.99778,0.0,0.25094]
[1777467482255,54.87,77148.92,0.0,-0.99778,0.0,0.25034]
[1777467484268,54.87,77144.56,0.0,-0.9978,0.0,0.24876]
[1777467485276,54.87,77141.48,0.0,-0.99781,0.0,0.24764]
[1777467486283,54.87,77140.56,0.0,-0.99781,0.0,0.24731]
[1777467488297,54.87,77139.03,0.0,-0.99782,0.0,0.24676]
[1777467489303,54.87,77137.42,0.0,-0.99782,0.0,0.24618]
[1777467491319,54.87,77135.8,0.0,-0.99783,0.0,0.24561]
[1777467493332,54.87,77133.8,0.0,-0.99784,0.0,0.2449]
[1777467494338,54.87,77131.54,0.0,-0.99784,0.0,0.2441]
[1777467499373,54.87,77132.73,0.0,-0.99784,0.0,0.24456]
[1777467500381,54.87,77134.47,0.0,-0.99783,0.0,0.24518]
[1777467501388,54.87,77135.52,0.0,-0.99783,0.0,0.24556]
[1777467504409,54.87,77134.6,0.0,-0.99783,0.0,0.24525]
[1777467506175,54.87,77134.63,0.0,-0.99783,0.0,0.24526]
[1777467506397,54.87,77134.63,0.0,-0.99783,0.0,0.24526]
[1777467506518,54.87,77134.63,0.0,-0.99783,0.0,0.24526]
[1777467509445,54.87,77135.58,0.0,-0.99783,0.0,0.24562]
[1777467511459,54.87,77135.96,0.0,-0.99784,0.0,0.24477]
[1777467513473,54.87,77134.85,0.0,-0.99784,0.0,0.24438]
[1777467515486,54.87,77136.22,0.0,-0.99783,0.0,0.24488]
[1777467516494,54.87,77135.32,0.0,-0.99784,0.0,0.24457]
[1777467518508,54.87,77136.19,0.0,-0.99783,0.0,0.24489]
[1777467520521,54.87,77137.18,0.0,-0.99783,0.0,0.24525]
[1777467523543,54.87,77136.14,0.0,-0.99783,0.0,0.24489]
[1777467524550,54.87,77134.17,0.0,-0.99784,0.0,0.24419]
[1777467525557,54.87,77135.02,0.0,-0.99784,0.0,0.2445]
[1777467529585,54.87,77135.84,0.0,-0.99784,0.0,0.24481]
[1777467530592,54.87,77134.77,0.0,-0.99784,0.0,0.24443]
[1777467532606,54.87,77136.46,0.0,-0.99783,0.0,0.24505]
[1777467533612,54.87,77137.28,0.0,-0.99783,0.0,0.24534]
[1777467536634,54.87,77136.12,0.0,-0.99783,0.0,0.24494]
[1777467538647,54.87,77135.2,0.0,-0.99784,0.0,0.24462]
[1777467543683,54.88,77134.58,0.0,-0.99784,0.0,0.24442]
[1777467544690,54.88,77133.63,0.0,-0.99784,0.0,0.24409]
[1777467549725,54.88,77132.8,0.0,-0.99784,0.0,0.24382]
[1777467553383,54.88,77132.8,0.0,-0.99784,0.0,0.24384]
[1777467558788,54.88,77131.06,0.0,-0.99785,0.0,0.24326]
[1777467563823,54.88,77130.66,0.0,-0.99785,0.0,0.24316]
[1777467568857,54.88,77130.29,0.0,-0.99785,0.0,0.24307]
[1777467573893,54.88,77130.29,0.0,-0.99786,0.0,0.24214]
[1777467575906,54.88,77132.04,0.0,-0.99785,0.0,0.24278]
[1777467580943,54.88,77137.84,0.0,-0.99783,0.0,0.24489]
[1777467581950,54.88,77140.72,0.0,-0.99782,0.0,0.24593]
[1777467584970,54.88,77138.33,0.0,-0.99783,0.0,0.24508]
[1777467586984,54.88,77137.25,0.0,-0.99784,0.0,0.2447]
[1777467588999,54.88,77135.88,0.0,-0.99784,0.0,0.24422]
[1777467593027,54.88,77135.03,0.0,-0.99784,0.0,0.24394]
[1777467597054,54.89,77134.05,0.0,-0.99785,0.0,0.24362]
[1777467601082,54.89,77132.93,0.0,-0.99785,0.0,0.24325]
[1777467603098,54.89,77130.76,0.0,-0.99786,0.0,0.24249]
[1777467604105,54.89,77129.85,0.0,-0.99786,0.0,0.24218]
[1777467608133,54.89,77134.52,0.0,-0.99784,0.0,0.24388]
[1777467609140,54.89,77142.86,0.0,-0.99781,0.0,0.24688]
[1777467610147,54.89,77144.37,0.0,-0.99781,0.0,0.24743]
[1777467611154,54.89,77144.63,0.0,-0.99781,0.0,0.24752]
[1777467612160,54.89,77147.0,0.0,-0.9978,0.0,0.24838]
[1777467613168,54.89,77149.45,0.0,-0.99779,0.0,0.24927]
[1777467614175,54.89,77150.63,0.0,-0.99779,0.0,0.2497]
[1777467615182,54.89,77151.98,0.0,-0.99778,0.0,0.25019]
[1777467617365,54.89,77152.13,0.0,-0.99778,0.0,0.25024]
[1777467618210,54.89,77154.55,0.0,-0.99777,0.0,0.25112]
[1777467621230,54.89,77155.52,0.0,-0.99777,0.0,0.25148]
[1777467623245,54.89,77156.71,0.0,-0.99777,0.0,0.25191]
[1777467625259,54.89,77155.65,0.0,-0.99777,0.0,0.25153]
[1777467629287,54.89,77157.73,0.0,-0.99776,0.0,0.25229]
[1777467630294,54.89,77160.82,0.0,-0.99775,0.0,0.25342]
[1777467631301,54.89,77161.98,0.0,-0.99776,0.0,0.25284]
[1777467635329,54.89,77163.86,0.0,-0.99775,0.0,0.25353]
[1777467637021,54.89,77163.86,0.0,-0.99775,0.0,0.25353]
[1777467637782,54.89,77164.4,0.0,-0.99775,0.0,0.25373]
[1777467637848,54.89,77168.34,0.0,-0.99773,0.0,0.25518]
[1777467638350,54.89,77158.59,0.0,-0.99777,0.0,0.25159]
[1777467639357,54.89,77145.2,0.0,-0.99781,0.0,0.24673]
[1777467640364,54.89,77143.61,0.0,-0.99782,0.0,0.24616]
[1777467644395,54.89,77142.75,0.0,-0.99782,0.0,0.24585]
[1777467649430,54.89,77143.68,0.0,-0.99782,0.0,0.24619]
[1777467651443,54.89,77147.2,0.0,-0.99781,0.0,0.24746]
[1777467652452,54.89,77150.75,0.0,-0.9978,0.0,0.24875]
[1777467656480,54.89,77152.75,0.0,-0.99779,0.0,0.24947]
[1777467659502,54.89,77153.94,0.0,-0.99778,0.0,0.24991]
[1777467663529,54.89,77157.5,0.0,-0.99777,0.0,0.25121]
[1777467664536,54.89,77161.26,0.0,-0.99776,0.0,0.25258]
[1777467665543,54.89,77163.57,0.0,-0.99775,0.0,0.25343]
[1777467668564,54.89,77179.8,0.0,-0.99769,0.0,0.25948]
[1777467669571,54.89,77192.74,0.0,-0.99764,0.0,0.26438]
[1777467670579,54.89,77193.28,0.0,-0.99764,0.0,0.26459]
[1777467671598,54.89,77193.28,0.0,-0.99764,0.0,0.26459]
[1777467671682,54.89,77194.22,0.0,-0.99764,0.0,0.26495]
[1777467672593,54.89,77196.11,0.0,-0.99763,0.0,0.26567]
[1777467673600,54.89,77192.89,0.0,-0.99764,0.0,0.26444]
[1777467674607,54.89,77191.96,0.0,-0.99765,0.0,0.26408]
[1777467679642,54.89,77191.71,0.0,-0.99765,0.0,0.26399]
[1777467680649,54.89,77193.0,0.0,-0.99764,0.0,0.26448]
[1777467681656,54.89,77195.62,0.0,-0.99763,0.0,0.26548]
[1777467683058,54.89,77194.73,0.0,-0.99764,0.0,0.26514]
[1777467683670,54.89,77191.25,0.0,-0.99765,0.0,0.26381]
[1777467684677,54.89,77182.14,0.0,-0.99768,0.0,0.26036]
[1777467685684,54.89,77179.52,0.0,-0.99769,0.0,0.25937]
[1777467690719,54.89,77177.45,0.0,-0.9977,0.0,0.25859]
[1777467691726,54.89,77175.95,0.0,-0.99771,0.0,0.257]
[1777467695754,54.89,77176.88,0.0,-0.99771,0.0,0.25735]
[1777467697768,54.89,77179.12,0.0,-0.9977,0.0,0.25819]
[1777467701796,54.89,77181.71,0.0,-0.99769,0.0,0.25916]
[1777467702803,54.89,77183.06,0.0,-0.99769,0.0,0.25966]
[1777467703810,54.89,77184.91,0.0,-0.99768,0.0,0.26036]
[1777467704817,54.89,77186.34,0.0,-0.99768,0.0,0.2609]
[1777467705824,54.89,77187.71,0.0,-0.99767,0.0,0.26142]
[1777467706831,54.89,77186.83,0.0,-0.99767,0.0,0.26109]
[1777467708845,54.89,77185.85,0.0,-0.99768,0.0,0.26072]
[1777467710859,54.89,77184.98,0.0,-0.99768,0.0,0.26039]
[1777467712872,54.89,77187.87,0.0,-0.99767,0.0,0.26148]
[1777467713880,54.89,77189.13,0.0,-0.99767,0.0,0.26196]
[1777467714887,54.89,77190.02,0.0,-0.99766,0.0,0.2623]
[1777467716900,54.89,77191.44,0.0,-0.99766,0.0,0.26284]
[1777467721936,54.89,77194.08,0.0,-0.99765,0.0,0.26384]
[1777467724957,54.89,77193.08,0.0,-0.99765,0.0,0.26346]
[1777467725964,54.89,77194.75,0.0,-0.99765,0.0,0.2641]
[1777467729991,54.89,77193.54,0.0,-0.99765,0.0,0.26364]
[1777467733015,54.89,77190.46,0.0,-0.99766,0.0,0.26246]
[1777467734021,54.89,77182.44,0.0,-0.99769,0.0,0.25943]
[1777467735029,54.89,77181.76,0.0,-0.99769,0.0,0.25918]
[1777467737042,54.89,77180.33,0.0,-0.9977,0.0,0.25864]
[1777467738050,54.89,77181.27,0.0,-0.99769,0.0,0.25899]
[1777467739057,54.89,77180.38,0.0,-0.9977,0.0,0.25866]
[1777467740064,54.89,77181.39,0.0,-0.99769,0.0,0.25904]
[1777467741071,54.89,77179.93,0.0,-0.9977,0.0,0.25849]
[1777467746106,54.89,77179.76,0.0,-0.9977,0.0,0.25843]
[1777467748121,54.89,77178.61,0.0,-0.9977,0.0,0.25799]
[1777467751141,54.89,77180.35,0.0,-0.99771,0.0,0.25761]
[1777467755169,54.89,77179.29,0.0,-0.99771,0.0,0.25722]
[1777467759196,54.89,77181.84,0.0,-0.9977,0.0,0.25817]
[1777467760204,54.89,77183.8,0.0,-0.99769,0.0,0.25891]
[1777467761212,54.89,77190.54,0.0,-0.99767,0.0,0.26145]
[1777467762219,54.89,77200.53,0.0,-0.99763,0.0,0.26526]
[1777467763226,54.89,77202.59,0.0,-0.99762,0.0,0.26605]
[1777467764233,54.89,77202.86,0.0,-0.99762,0.0,0.26615]
[1777467769268,54.89,77202.44,0.0,-0.99763,0.0,0.26599]
[1777467774302,54.89,77203.68,0.0,-0.99762,0.0,0.26647]
[1777467775309,54.89,77208.0,0.0,-0.9976,0.0,0.26814]
[1777467781352,54.89,77207.06,0.0,-0.99761,0.0,0.26777]
[1777467782359,54.89,77200.58,0.0,-0.99763,0.0,0.26528]
[1777467783365,54.89,77201.55,0.0,-0.99763,0.0,0.26565]
[1777467785379,54.89,77199.46,0.0,-0.99764,0.0,0.26485]
[1777467787393,54.89,77198.02,0.0,-0.99764,0.0,0.2643]
[1777467792429,54.89,77197.86,0.0,-0.99764,0.0,0.26423]
[1777467793435,54.89,77196.91,0.0,-0.99765,0.0,0.26387]
[1777467796458,54.89,77195.42,0.0,-0.99765,0.0,0.2633]
[1777467801491,54.89,77194.38,0.0,-0.99766,0.0,0.26291]
[1777467804513,54.89,77189.86,0.0,-0.99767,0.0,0.26119]
[1777467806049,54.89,77186.71,0.0,-0.99768,0.0,0.26]
[1777467806527,54.89,77183.9,0.0,-0.99769,0.0,0.25894]
[1777467809548,54.89,77179.68,0.0,-0.99771,0.0,0.25736]
[1777467810555,54.89,77178.55,0.0,-0.99771,0.0,0.25694]
[1777467811562,54.89,77175.32,0.0,-0.99773,0.0,0.25471]
[1777467812569,54.89,77171.2,0.0,-0.99775,0.0,0.25319]
[1777467817603,54.89,77171.53,0.0,-0.99775,0.0,0.25331]
[1777467822639,54.89,77171.32,0.0,-0.99775,0.0,0.25324]
[1777467825660,54.89,77166.96,0.0,-0.99776,0.0,0.25163]
[1777467830696,54.89,77167.14,0.0,-0.99776,0.0,0.2517]
[1777467835894,54.89,77166.34,0.0,-0.99777,0.0,0.25141]
[1777467836282,54.89,77161.89,0.0,-0.99778,0.0,0.24978]
[1777467836737,54.89,77160.58,0.0,-0.99779,0.0,0.2493]
[1777467839757,54.89,77158.53,0.0,-0.99779,0.0,0.24856]
[1777467843786,54.89,77156.53,0.0,-0.9978,0.0,0.24784]
[1777467844793,54.89,77155.29,0.0,-0.99781,0.0,0.24739]
[1777467849829,54.89,77154.5,0.0,-0.99781,0.0,0.2471]
[1777467850836,54.89,77149.95,0.0,-0.99782,0.0,0.24546]
[1777467851843,54.89,77141.51,0.0,-0.99785,0.0,0.24245]
[1777467852851,54.89,77140.41,0.0,-0.99786,0.0,0.24206]
[1777467853857,54.89,77138.03,0.0,-0.99787,0.0,0.24122]
[1777467858893,54.89,77137.4,0.0,-0.99787,0.0,0.241]
[1777467864935,54.89,77137.51,0.0,-0.99787,0.0,0.24104]
[1777467865942,54.89,77138.95,0.0,-0.99786,0.0,0.24155]
[1777467866953,54.89,77137.92,0.0,-0.99787,0.0,0.24118]
[1777467867956,54.89,77136.57,0.0,-0.99787,0.0,0.24071]
[1777467871984,54.89,77138.61,0.0,-0.99787,0.0,0.24045]
[1777467877018,54.89,77138.77,0.0,-0.99787,0.0,0.2405]
[1777467878025,54.89,77137.9,0.0,-0.99787,0.0,0.2402]
[1777467879032,54.89,77139.22,0.0,-0.99787,0.0,0.24066]
[1777467880040,54.89,77138.02,0.0,-0.99787,0.0,0.24024]
[1777467885074,54.89,77138.57,0.0,-0.99787,0.0,0.24043]
[1777467886082,54.89,77137.64,0.0,-0.99788,0.0,0.2401]
[1777467887089,54.89,77138.53,0.0,-0.99787,0.0,0.24042]
[1777467888096,54.89,77139.69,0.0,-0.99787,0.0,0.24083]
[1777467890109,54.89,77141.66,0.0,-0.99786,0.0,0.24152]
[1777467891117,54.89,77143.07,0.0,-0.99786,0.0,0.24202]
[1777467893130,54.89,77140.61,0.0,-0.99787,0.0,0.24115]
[1777467894138,54.89,77139.13,0.0,-0.99787,0.0,0.24063]
[1777467897158,54.89,77138.29,0.0,-0.99787,0.0,0.24033]
[1777467898165,54.89,77139.27,0.0,-0.99787,0.0,0.24068]
[1777467899173,54.89,77133.69,0.0,-0.99789,0.0,0.23872]
[1777467900180,54.89,77130.65,0.0,-0.9979,0.0,0.23765]
[1777467900797,54.89,77130.65,0.0,-0.9979,0.0,0.23765]
[1777467901187,54.89,77129.54,0.0,-0.9979,0.0,0.23727]
[1777467901771,54.89,77129.54,0.0,-0.9979,0.0,0.23727]
[1777467903201,54.89,77127.24,0.0,-0.99791,0.0,0.23647]
[1777467905214,54.89,77126.19,0.0,-0.99791,0.0,0.2361]
[1777467907229,54.89,77127.0,0.0,-0.99791,0.0,0.23638]
[1777467911256,54.89,77127.81,0.0,-0.99791,0.0,0.23667]
[1777467916291,54.89,77128.65,0.0,-0.99791,0.0,0.23696]
[1777467917299,54.89,77132.19,0.0,-0.99789,0.0,0.23819]
[1777467918306,54.89,77133.84,0.0,-0.99789,0.0,0.23877]
[1777467920319,54.89,77132.94,0.0,-0.99789,0.0,0.23845]
[1777467921327,54.89,77130.15,0.0,-0.9979,0.0,0.23748]
[1777467923341,54.89,77128.05,0.0,-0.99791,0.0,0.23675]
[1777467928375,54.89,77128.26,0.0,-0.99791,0.0,0.23682]
[1777467934417,54.89,77130.63,0.0,-0.99791,0.0,0.23668]
[1777467935425,54.89,77131.5,0.0,-0.9979,0.0,0.23698]
[1777467938446,54.89,77128.14,0.0,-0.99792,0.0,0.23581]
[1777467939453,54.89,77121.16,0.0,-0.99794,0.0,0.23341]
[1777467940460,54.89,77108.91,0.0,-0.99798,0.0,0.22923]
[1777467941467,54.89,77104.98,0.0,-0.99799,0.0,0.2279]
[1777467946502,54.89,77105.73,0.0,-0.99799,0.0,0.22816]
[1777467947509,54.89,77098.0,0.0,-0.99801,0.0,0.22557]
[1777467948515,54.89,77096.74,0.0,-0.99802,0.0,0.22515]
[1777467949522,54.89,77094.92,0.0,-0.99802,0.0,0.22454]
[1777467954558,54.89,77094.15,0.0,-0.99803,0.0,0.22429]
[1777467956572,54.89,77091.04,0.0,-0.99804,0.0,0.22326]
[1777467957579,54.89,77089.97,0.0,-0.99804,0.0,0.2229]
[1777467958586,54.89,77089.24,0.0,-0.99804,0.0,0.22266]
[1777467959592,54.89,77088.4,0.0,-0.99804,0.0,0.22238]
[1777467962195,54.89,77088.96,0.0,-0.99804,0.0,0.22257]
[1777467962268,54.89,77088.96,0.0,-0.99804,0.0,0.22257]
[1777467962306,54.89,77088.96,0.0,-0.99804,0.0,0.22257]
[1777467962519,54.89,77088.65,0.0,-0.99804,0.0,0.22247]
[1777467962614,54.89,77089.41,0.0,-0.99804,0.0,0.22272]
[1777467965635,54.89,77082.87,0.0,-0.99806,0.0,0.22057]
[1777467966642,54.89,77080.29,0.0,-0.99807,0.0,0.21973]
[1777467967648,54.89,77076.76,0.0,-0.99808,0.0,0.21858]
[1777467969663,54.89,77073.17,0.0,-0.99809,0.0,0.21742]
[1777467971677,54.89,77069.27,0.0,-0.9981,0.0,0.21616]
[1777467972683,54.89,77071.26,0.0,-0.9981,0.0,0.2168]
[1777467973691,54.89,77077.95,0.0,-0.99808,0.0,0.21897]
[1777467975013,54.89,77083.31,0.0,-0.99806,0.0,0.22071]
[1777467975705,54.89,77085.09,0.0,-0.99806,0.0,0.2213]
[1777467976711,54.89,77084.31,0.0,-0.99806,0.0,0.22104]
[1777467978728,54.89,77082.86,0.0,-0.99806,0.0,0.22057]
[1777467981750,54.89,77084.81,0.0,-0.99806,0.0,0.2212]
[1777467983764,54.89,77082.65,0.0,-0.99806,0.0,0.2205]
[1777467984878,54.89,77081.17,0.0,-0.99807,0.0,0.22001]
[1777467991819,54.89,77081.13,0.0,-0.99808,0.0,0.21909]
[1777467996855,54.89,77082.07,0.0,-0.99807,0.0,0.21939]
[1777467998868,54.89,77085.73,0.0,-0.99806,0.0,0.22059]
[1777468001890,54.89,77086.52,0.0,-0.99806,0.0,0.22085]
[1777468002513,54.89,77086.52,0.0,-0.99806,0.0,0.22085]
[1777468002896,54.89,77093.08,0.0,-0.99804,0.0,0.223]
[1777468003903,54.89,77101.95,0.0,-0.99801,0.0,0.22595]
[1777468004911,54.89,77103.88,0.0,-0.998,0.0,0.2266]
[1777468006925,54.89,77107.61,0.0,-0.99799,0.0,0.22785]
[1777468007931,54.89,77112.86,0.0,-0.99797,0.0,0.22962]
[1777468008938,54.89,77114.48,0.0,-0.99797,0.0,0.23017]
[1777468010953,54.89,77115.46,0.0,-0.99797,0.0,0.2305]
[1777468011961,54.89,77116.62,0.0,-0.99796,0.0,0.2309]
[1777468016995,54.89,77116.76,0.0,-0.99796,0.0,0.23095]
[1777468018003,54.89,77116.93,0.0,-0.99796,0.0,0.231]
[1777468022030,54.89,77115.95,0.0,-0.99796,0.0,0.23067]
[1777468023037,54.89,77113.17,0.0,-0.99797,0.0,0.22973]
[1777468024044,54.89,77110.46,0.0,-0.99798,0.0,0.22881]
[1777468029079,54.89,77109.73,0.0,-0.99798,0.0,0.22856]
[1777468033109,54.89,77111.24,0.0,-0.99798,0.0,0.22907]
[1777468034115,54.89,77112.2,0.0,-0.99798,0.0,0.2294]
[1777468037137,54.89,77110.85,0.0,-0.99798,0.0,0.22894]
[1777468042171,54.89,77111.7,0.0,-0.99798,0.0,0.22923]
[1777468044186,54.89,77112.74,0.0,-0.99797,0.0,0.22958]
[1777468045193,54.89,77111.75,0.0,-0.99798,0.0,0.22925]
[1777468046200,54.89,77112.86,0.0,-0.99797,0.0,0.22962]
[1777468047207,54.89,77111.24,0.0,-0.99798,0.0,0.22907]
[1777468048214,54.89,77109.4,0.0,-0.99799,0.0,0.22845]
[1777468049221,54.89,77102.02,0.0,-0.99801,0.0,0.22597]
[1777468050228,54.89,77099.67,0.0,-0.99802,0.0,0.22519]
[1777468052241,54.89,77097.79,0.0,-0.99803,0.0,0.22364]
[1777468053269,54.89,77097.79,0.0,-0.99803,0.0,0.22364]
[1777468058284,54.89,77094.52,0.0,-0.99804,0.0,0.22256]
[1777468059290,54.89,77085.44,0.0,-0.99807,0.0,0.21958]
[1777468060298,54.89,77083.17,0.0,-0.99808,0.0,0.21884]
[1777468061305,54.89,77080.46,0.0,-0.99809,0.0,0.21796]
[1777468062312,54.89,77079.21,0.0,-0.99809,0.0,0.21756]
[1777468064326,54.89,77078.43,0.0,-0.99809,0.0,0.2173]
[1777468068353,54.89,77075.41,0.0,-0.9981,0.0,0.21633]
[1777468069361,54.89,77074.02,0.0,-0.99811,0.0,0.21588]
[1777468070368,54.89,77072.83,0.0,-0.99811,0.0,0.2155]
[1777468071374,54.89,77071.89,0.0,-0.99811,0.0,0.2152]
[1777468076409,54.89,77071.71,0.0,-0.99811,0.0,0.21514]
[1777468082451,54.89,77071.88,0.0,-0.99811,0.0,0.2152]
[1777468083459,54.89,77073.27,0.0,-0.99811,0.0,0.21564]
[1777468084466,54.89,77071.78,0.0,-0.99811,0.0,0.21517]
[1777468087487,54.89,77074.15,0.0,-0.99811,0.0,0.21593]
[1777468088494,54.89,77076.52,0.0,-0.9981,0.0,0.21669]
[1777468093529,54.89,77077.74,0.0,-0.99809,0.0,0.21708]
[1777468094536,54.89,77080.68,0.0,-0.99808,0.0,0.21803]
[1777468095543,54.89,77082.15,0.0,-0.99808,0.0,0.21851]
[1777468096550,54.89,77080.12,0.0,-0.99809,0.0,0.21785]
[1777468098563,54.89,77079.02,0.0,-0.99809,0.0,0.2175]
[1777468103615,54.89,77078.61,0.0,-0.99809,0.0,0.21736]
[1777468104621,54.89,77079.34,0.0,-0.99809,0.0,0.2176]
[1777468106635,54.89,77078.6,0.0,-0.99809,0.0,0.21736]
[1777468109657,54.89,77076.55,0.0,-0.9981,0.0,0.2167]
[1777468111671,54.89,77077.59,0.0,-0.9981,0.0,0.21613]
[1777468115699,54.89,77075.72,0.0,-0.99811,0.0,0.21553]
[1777468116706,54.89,77073.75,0.0,-0.99811,0.0,0.2149]
[1777468117712,54.89,77071.66,0.0,-0.99812,0.0,0.21423]
[1777468119728,54.89,77074.4,0.0,-0.99811,0.0,0.21511]
[1777468120735,54.89,77072.98,0.0,-0.99812,0.0,0.21465]
[1777468123522,54.89,77073.76,0.0,-0.99811,0.0,0.2149]
[1777468126777,54.89,77073.0,0.0,-0.99812,0.0,0.21466]
[1777468131813,54.89,77071.76,0.0,-0.99812,0.0,0.21426]
[1777468135841,54.89,77072.69,0.0,-0.99812,0.0,0.21456]
[1777468136848,54.89,77070.23,0.0,-0.99812,0.0,0.21377]
[1777468138862,54.89,77071.85,0.0,-0.99812,0.0,0.21429]
[1777468139869,54.89,77076.11,0.0,-0.99811,0.0,0.21565]
[1777468140876,54.89,77081.18,0.0,-0.99809,0.0,0.21729]
[1777468141741,54.89,77081.18,0.0,-0.99809,0.0,0.21729]
[1777468141883,54.89,77096.16,0.0,-0.99804,0.0,0.22217]
[1777468142890,54.89,77102.78,0.0,-0.99802,0.0,0.22436]
[1777468145913,54.89,77103.7,0.0,-0.99802,0.0,0.22467]
[1777468150947,54.89,77103.8,0.0,-0.99802,0.0,0.2247]
[1777468152962,54.89,77102.61,0.0,-0.99802,0.0,0.22431]
[1777468156989,54.89,77101.52,0.0,-0.99803,0.0,0.22395]
[1777468159004,54.89,77102.83,0.0,-0.99802,0.0,0.22438]
[1777468160013,54.89,77105.19,0.0,-0.99802,0.0,0.22517]
[1777468162026,54.89,77105.99,0.0,-0.99801,0.0,0.22543]
[1777468166053,54.89,77105.24,0.0,-0.99802,0.0,0.22518]
[1777468171088,54.89,77104.53,0.0,-0.99803,0.0,0.22401]
[1777468176122,54.89,77104.92,0.0,-0.99802,0.0,0.22414]
[1777468181158,54.89,77104.95,0.0,-0.99802,0.0,0.22415]
[1777468186197,54.89,77104.94,0.0,-0.99802,0.0,0.22415]
[1777468187203,54.89,77102.81,0.0,-0.99803,0.0,0.22344]
[1777468188211,54.89,77101.44,0.0,-0.99804,0.0,0.22299]
[1777468192218,54.89,77101.33,0.0,-0.99804,0.0,0.22295]
[1777468195772,54.89,77101.57,0.0,-0.99804,0.0,0.22303]
[1777468195861,54.89,77101.57,0.0,-0.99804,0.0,0.22303]
[1777468196029,54.89,77101.57,0.0,-0.99804,0.0,0.22303]
[1777468202308,54.89,77102.05,0.0,-0.99803,0.0,0.22319]
[1777468203316,54.89,77100.63,0.0,-0.99804,0.0,0.22272]
[1777468204323,54.89,77098.57,0.0,-0.99804,0.0,0.22204]
[1777468207344,54.89,77099.37,0.0,-0.99804,0.0,0.22231]
[1777468208134,54.89,77099.37,0.0,-0.99804,0.0,0.22231]
[1777468208152,54.89,77099.37,0.0,-0.99804,0.0,0.22231]
[1777468208270,54.89,77099.37,0.0,-0.99804,0.0,0.22231]
[1777468208351,54.89,77098.32,0.0,-0.99805,0.0,0.22196]
[1777468209358,54.89,77096.87,0.0,-0.99805,0.0,0.22148]
[1777468210364,54.89,77098.07,0.0,-0.99805,0.0,0.22188]
[1777468211372,54.89,77100.47,0.0,-0.99804,0.0,0.22267]
[1777468212379,54.89,77101.72,0.0,-0.99803,0.0,0.22308]
[1777468213096,54.89,77101.72,0.0,-0.99803,0.0,0.22308]
[1777468213211,54.89,77101.72,0.0,-0.99803,0.0,0.22308]
[1777468213271,54.89,77101.72,0.0,-0.99803,0.0,0.22308]
[1777468214393,54.89,77103.06,0.0,-0.99803,0.0,0.22353]
[1777468215400,54.89,77101.52,0.0,-0.99804,0.0,0.22302]
[1777468220434,54.89,77101.27,0.0,-0.99804,0.0,0.22294]
[1777468225522,54.89,77100.89,0.0,-0.99804,0.0,0.22281]
[1777468225625,54.89,77100.89,0.0,-0.99804,0.0,0.22281]
[1777468225768,54.89,77100.59,0.0,-0.99804,0.0,0.22271]
[1777468231511,54.89,77100.54,0.0,-0.99805,0.0,0.22177]
[1777468233392,54.89,77100.57,0.0,-0.99805,0.0,0.22178]
[1777468233505,54.89,77100.57,0.0,-0.99805,0.0,0.22178]
[1777468233518,54.89,77100.57,0.0,-0.99805,0.0,0.22178]
[1777468235540,54.89,77101.32,0.0,-0.99804,0.0,0.22203]
[1777468240574,54.89,77101.11,0.0,-0.99804,0.0,0.22196]
[1777468245610,54.89,77100.93,0.0,-0.99805,0.0,0.2219]
[1777468249125,54.89,77101.16,0.0,-0.99804,0.0,0.22197]
[1777468249177,54.89,77101.16,0.0,-0.99804,0.0,0.22197]
[1777468249268,54.89,77101.16,0.0,-0.99804,0.0,0.22197]
[1777468249638,54.89,77101.98,0.0,-0.99804,0.0,0.22224]
[1777468250646,54.89,77100.51,0.0,-0.99805,0.0,0.22176]
[1777468256012,54.89,77099.92,0.0,-0.99805,0.0,0.22157]
[1777468256069,54.89,77099.92,0.0,-0.99805,0.0,0.22157]
[1777468256275,54.89,77099.92,0.0,-0.99805,0.0,0.22157]
[1777468261194,54.89,77100.4,0.0,-0.99805,0.0,0.22172]
[1777468261273,54.89,77100.4,0.0,-0.99805,0.0,0.22172]
[1777468261524,54.89,77100.4,0.0,-0.99805,0.0,0.22172]
[1777468261725,54.89,77103.75,0.0,-0.99804,0.0,0.22283]
[1777468262732,54.89,77106.36,0.0,-0.99803,0.0,0.22369]
[1777468267767,54.89,77102.87,0.0,-0.99804,0.0,0.22254]
[1777468267815,54.89,77102.87,0.0,-0.99804,0.0,0.22254]
[1777468267934,54.89,77102.87,0.0,-0.99804,0.0,0.22254]
[1777468268018,54.89,77102.87,0.0,-0.99804,0.0,0.22254]
[1777468268777,54.89,77100.74,0.0,-0.99805,0.0,0.22184]
[1777468269780,54.89,77103.18,0.0,-0.99804,0.0,0.22264]
[1777468273964,54.89,77103.48,0.0,-0.99804,0.0,0.22274]
[1777468274006,54.89,77103.48,0.0,-0.99804,0.0,0.22274]
[1777468274024,54.89,77103.48,0.0,-0.99804,0.0,0.22274]
[1777468281166,54.89,77104.6,0.0,-0.99803,0.0,0.22311]
[1777468281270,54.89,77104.6,0.0,-0.99803,0.0,0.22311]
[1777468281279,54.89,77104.6,0.0,-0.99803,0.0,0.22311]
[1777468281521,54.89,77104.6,0.0,-0.99803,0.0,0.22311]
[1777468281548,54.89,77103.83,0.0,-0.99804,0.0,0.22285]
[1777468286900,54.89,77104.39,0.0,-0.99803,0.0,0.22304]
[1777468290498,54.89,77104.41,0.0,-0.99803,0.0,0.22305]
[1777468290519,54.89,77104.41,0.0,-0.99803,0.0,0.22305]
[1777468290616,54.89,77104.41,0.0,-0.99803,0.0,0.22305]
[1777468290770,54.89,77104.41,0.0,-0.99803,0.0,0.22305]
[1777468290717,54.89,77103.66,0.0,-0.99804,0.0,0.2228]
[1777468292942,54.89,77104.6,0.0,-0.99804,0.0,0.22218]
[1777468295963,54.89,77103.82,0.0,-0.99804,0.0,0.22193]
[1777468299991,54.89,77102.8,0.0,-0.99805,0.0,0.22159]
[1777468303012,54.89,77104.37,0.0,-0.99804,0.0,0.22211]
[1777468304019,54.89,77108.21,0.0,-0.99803,0.0,0.22338]
[1777468305525,54.89,77108.21,0.0,-0.99803,0.0,0.22338]
[1777468305609,54.89,77108.21,0.0,-0.99803,0.0,0.22338]
[1777468305769,54.89,77108.21,0.0,-0.99803,0.0,0.22338]
[1777468305627,54.89,77115.06,0.0,-0.99801,0.0,0.22566]
[1777468306032,54.89,77120.84,0.0,-0.99799,0.0,0.2276]
[1777468307040,54.89,77122.58,0.0,-0.99798,0.0,0.22818]
[1777468308047,54.89,77125.68,0.0,-0.99797,0.0,0.22923]
[1777468309054,54.89,77128.58,0.0,-0.99796,0.0,0.23022]
[1777468312074,54.89,77130.85,0.0,-0.99796,0.0,0.23099]
[1777468313082,54.89,77130.03,0.0,-0.99796,0.0,0.23071]
[1777468314089,54.89,77132.83,0.0,-0.99795,0.0,0.23167]
[1777468315549,54.89,77132.83,0.0,-0.99795,0.0,0.23167]
[1777468315599,54.89,77132.83,0.0,-0.99795,0.0,0.23167]
[1777468315769,54.89,77132.83,0.0,-0.99795,0.0,0.23167]
[1777468321137,54.89,77133.36,0.0,-0.99795,0.0,0.23185]
[1777468322145,54.89,77136.81,0.0,-0.99794,0.0,0.23303]
[1777468323151,54.89,77141.1,0.0,-0.99792,0.0,0.23451]
[1777468324159,54.89,77146.21,0.0,-0.99791,0.0,0.23628]
[1777468325166,54.89,77142.93,0.0,-0.99792,0.0,0.23514]
[1777468326664,54.89,77142.93,0.0,-0.99792,0.0,0.23514]
[1777468326720,54.89,77142.93,0.0,-0.99792,0.0,0.23514]
[1777468326769,54.89,77142.93,0.0,-0.99792,0.0,0.23514]
[1777468326766,54.89,77140.91,0.0,-0.99792,0.0,0.23444]
[1777468330201,54.89,77141.86,0.0,-0.99792,0.0,0.23477]
[1777468332247,54.89,77141.8,0.0,-0.99792,0.0,0.23475]
[1777468332270,54.89,77141.8,0.0,-0.99792,0.0,0.23475]
[1777468332359,54.89,77141.8,0.0,-0.99792,0.0,0.23475]
[1777468332519,54.89,77141.8,0.0,-0.99792,0.0,0.23475]
[1777468336923,54.89,77142.07,0.0,-0.99792,0.0,0.23484]
[1777468337026,54.89,77142.07,0.0,-0.99792,0.0,0.23484]
[1777468337034,54.89,77142.07,0.0,-0.99792,0.0,0.23484]
[1777468337267,54.89,77142.07,0.0,-0.99792,0.0,0.23484]
[1777468342683,54.89,77142.58,0.0,-0.99792,0.0,0.23502]
[1777468342773,54.89,77142.58,0.0,-0.99792,0.0,0.23502]
[1777468342839,54.89,77142.58,0.0,-0.99792,0.0,0.23502]
[1777468342832,54.89,77145.37,0.0,-0.99791,0.0,0.23599]
[1777468343018,54.89,77145.37,0.0,-0.99791,0.0,0.23599]
[1777468348329,54.89,77145.83,0.0,-0.99791,0.0,0.23615]
[1777468349357,54.89,77145.83,0.0,-0.99791,0.0,0.23615]
[1777468349432,54.89,77145.83,0.0,-0.99791,0.0,0.23615]
[1777468349518,54.89,77145.83,0.0,-0.99791,0.0,0.23615]
[1777468349565,54.89,77146.71,0.0,-0.9979,0.0,0.23646]
[1777468352357,54.89,77147.32,0.0,-0.99791,0.0,0.2357]
[1777468353363,54.89,77150.71,0.0,-0.9979,0.0,0.23688]
[1777468354580,54.89,77150.71,0.0,-0.9979,0.0,0.23688]
[1777468354691,54.89,77150.71,0.0,-0.9979,0.0,0.23688]
[1777468354771,54.89,77150.71,0.0,-0.9979,0.0,0.23688]
[1777468361487,54.89,77152.06,0.0,-0.99789,0.0,0.23735]
[1777468361523,54.89,77152.06,0.0,-0.99789,0.0,0.23735]
[1777468361620,54.89,77152.06,0.0,-0.99789,0.0,0.23735]
[1777468361772,54.89,77152.06,0.0,-0.99789,0.0,0.23735]
[1777468361800,54.89,77153.83,0.0,-0.99789,0.0,0.23797]
[1777468362427,54.89,77156.52,0.0,-0.99788,0.0,0.23891]
[1777468363434,54.89,77158.46,0.0,-0.99787,0.0,0.23959]
[1777468368746,54.89,77158.34,0.0,-0.99787,0.0,0.23955]
[1777468368770,54.89,77158.34,0.0,-0.99787,0.0,0.23955]
[1777468368786,54.89,77158.34,0.0,-0.99787,0.0,0.23955]
[1777468369020,54.89,77158.2,0.0,-0.99787,0.0,0.2395]
[1777468375519,54.89,77162.02,0.0,-0.99786,0.0,0.24085]
[1777468379125,54.89,77162.6,0.0,-0.99786,0.0,0.24106]
[1777468379274,54.89,77162.6,0.0,-0.99786,0.0,0.24106]
[1777468379283,54.89,77162.6,0.0,-0.99786,0.0,0.24106]
[1777468379522,54.89,77162.6,0.0,-0.99786,0.0,0.24106]
[1777468384581,54.89,77162.09,0.0,-0.99786,0.0,0.24088]
[1777468386565,54.89,77162.37,0.0,-0.99786,0.0,0.24097]
[1777468386663,54.89,77162.37,0.0,-0.99786,0.0,0.24097]
[1777468386771,54.89,77162.37,0.0,-0.99786,0.0,0.24097]
[1777468386792,54.89,77163.43,0.0,-0.99786,0.0,0.24135]
[1777468391631,54.89,77164.38,0.0,-0.99785,0.0,0.24169]
[1777468394401,54.89,77164.06,0.0,-0.99785,0.0,0.24157]
[1777468394520,54.89,77164.06,0.0,-0.99785,0.0,0.24157]
[1777468394531,54.89,77164.06,0.0,-0.99785,0.0,0.24157]
[1777468394775,54.89,77164.06,0.0,-0.99785,0.0,0.24157]
[1777468400694,54.89,77162.58,0.0,-0.99786,0.0,0.24105]
[1777468401086,54.89,77162.58,0.0,-0.99786,0.0,0.24105]
[1777468401223,54.89,77162.58,0.0,-0.99786,0.0,0.24105]
[1777468401270,54.89,77162.58,0.0,-0.99786,0.0,0.24105]
[1777468404722,54.89,77161.66,0.0,-0.99786,0.0,0.24072]
[1777468405911,54.89,77161.66,0.0,-0.99786,0.0,0.24072]
[1777468406024,54.89,77161.23,0.0,-0.99786,0.0,0.24057]
[1777468406277,54.89,77161.23,0.0,-0.99786,0.0,0.24057]
[1777468411771,54.89,77161.51,0.0,-0.99787,0.0,0.23969]
[1777468412890,54.89,77161.51,0.0,-0.99787,0.0,0.23969]
[1777468412893,54.89,77165.19,0.0,-0.99786,0.0,0.24099]
[1777468413015,54.89,77165.19,0.0,-0.99786,0.0,0.24099]
[1777468413274,54.89,77165.19,0.0,-0.99786,0.0,0.24099]
[1777468415799,54.89,77161.78,0.0,-0.99787,0.0,0.23978]
[1777468416806,54.89,77160.58,0.0,-0.99787,0.0,0.23936]
[1777468419827,54.89,77158.77,0.0,-0.99788,0.0,0.23872]
[1777468420566,54.89,77158.77,0.0,-0.99788,0.0,0.23872]
[1777468420678,54.89,77158.77,0.0,-0.99788,0.0,0.23872]
[1777468420770,54.89,77158.77,0.0,-0.99788,0.0,0.23872]
[1777468420824,54.89,77158.77,0.0,-0.99788,0.0,0.23872]
[1777468423773,54.89,77158.58,0.0,-0.99788,0.0,0.23865]
[1777468424018,54.89,77158.44,0.0,-0.99788,0.0,0.23861]
[1777468424097,54.89,77158.44,0.0,-0.99788,0.0,0.23861]
[1777468427772,54.89,77158.3,0.0,-0.99788,0.0,0.23856]
[1777468428018,54.89,77158.11,0.0,-0.99788,0.0,0.23849]
[1777468428132,54.89,77158.11,0.0,-0.99788,0.0,0.23849]
[1777468430903,54.89,77157.01,0.0,-0.99789,0.0,0.2381]
[1777468431774,54.89,77157.01,0.0,-0.99789,0.0,0.2381]
[1777468432023,54.89,77157.02,0.0,-0.99789,0.0,0.23811]
[1777468432109,54.89,77157.02,0.0,-0.99789,0.0,0.23811]
[1777468435772,54.89,77156.98,0.0,-0.99789,0.0,0.23809]
[1777468436020,54.89,77156.93,0.0,-0.99789,0.0,0.23808]
[1777468436077,54.89,77156.93,0.0,-0.99789,0.0,0.23808]
[1777468439774,54.89,77156.97,0.0,-0.99789,0.0,0.23809]
[1777468440019,54.89,77156.93,0.0,-0.99789,0.0,0.23808]
[1777468440172,54.89,77156.93,0.0,-0.99789,0.0,0.23808]
[1777468440273,54.89,77155.83,0.0,-0.99789,0.0,0.23769]
[1777468443772,54.89,77155.87,0.0,-0.99789,0.0,0.2377]
[1777468444018,54.89,77155.91,0.0,-0.99789,0.0,0.23772]
[1777468444128,54.89,77155.91,0.0,-0.99789,0.0,0.23772]
[1777468447768,54.89,77155.99,0.0,-0.99789,0.0,0.23775]
[1777468447807,54.89,77154.93,0.0,-0.99789,0.0,0.23738]
[1777468448019,54.89,77154.93,0.0,-0.99789,0.0,0.23738]
[1777468448129,54.89,77154.93,0.0,-0.99789,0.0,0.23738]
[1777468448230,54.89,77153.11,0.0,-0.9979,0.0,0.23674]
[1777468449031,54.89,77155.32,0.0,-0.99789,0.0,0.23751]
[1777468451777,54.89,77155.46,0.0,-0.99789,0.0,0.23756]
[1777468451837,54.89,77155.46,0.0,-0.99789,0.0,0.23756]
[1777468451893,54.89,77155.46,0.0,-0.99789,0.0,0.23756]
[1777468452020,54.89,77155.45,0.0,-0.99789,0.0,0.23756]
[1777468452147,54.89,77155.45,0.0,-0.99789,0.0,0.23756]
[1777468452283,54.89,77155.45,0.0,-0.99789,0.0,0.23756]
[1777468452518,54.89,77155.45,0.0,-0.99789,0.0,0.23756]
[1777468452636,54.89,77155.45,0.0,-0.99789,0.0,0.23756]
[1777468457807,54.89,77155.38,0.0,-0.99789,0.0,0.23753]
[1777468463128,54.89,77155.58,0.0,-0.99789,0.0,0.2376]
[1777468464135,54.89,77159.82,0.0,-0.99788,0.0,0.23909]
[1777468465143,54.89,77163.74,0.0,-0.99786,0.0,0.24047]
[1777468466150,54.89,77161.55,0.0,-0.99787,0.0,0.2397]
[1777468467157,54.89,77158.41,0.0,-0.99788,0.0,0.23859]
[1777468468164,54.89,77157.51,0.0,-0.99788,0.0,0.23828]
[1777468471185,54.89,77165.63,0.0,-0.99787,0.0,0.24015]
[1777468472192,54.89,77171.28,0.0,-0.99785,0.0,0.24216]
[1777468478234,54.89,77171.06,0.0,-0.99785,0.0,0.24208]
[1777468483268,54.89,77170.1,0.0,-0.99785,0.0,0.24174]
[1777468486124,54.89,77170.3,0.0,-0.99785,0.0,0.24181]
[1777468486676,54.89,77172.9,0.0,-0.99784,0.0,0.24274]
[1777468487296,54.89,77174.6,0.0,-0.99783,0.0,0.24334]
[1777468488304,54.89,77172.08,0.0,-0.99784,0.0,0.24244]
[1777468489311,54.89,77169.99,0.0,-0.99785,0.0,0.2417]
[1777468496363,54.89,77174.36,0.0,-0.99783,0.0,0.24326]
[1777468497370,54.89,77176.21,0.0,-0.99783,0.0,0.24392]
[1777468502405,54.89,77175.82,0.0,-0.99783,0.0,0.24378]
[1777468507440,54.89,77176.17,0.0,-0.99783,0.0,0.2439]
[1777468513483,54.89,77177.58,0.0,-0.99782,0.0,0.24441]
[1777468517511,54.89,77175.7,0.0,-0.99783,0.0,0.24374]
[1777468518518,54.89,77174.68,0.0,-0.99783,0.0,0.24337]
[1777468519525,54.89,77176.69,0.0,-0.99783,0.0,0.24409]
[1777468520531,54.89,77178.04,0.0,-0.99782,0.0,0.24457]
[1777468524559,54.89,77183.42,0.0,-0.9978,0.0,0.24651]
[1777468525567,54.89,77187.43,0.0,-0.99779,0.0,0.24797]
[1777468528588,54.89,77188.87,0.0,-0.99778,0.0,0.24849]
[1777468530602,54.89,77190.69,0.0,-0.99778,0.0,0.24915]
[1777468531609,54.89,77188.71,0.0,-0.99779,0.0,0.24742]
[1777468532615,54.89,77190.44,0.0,-0.99779,0.0,0.24805]
[1777468534629,54.89,77191.61,0.0,-0.99778,0.0,0.24847]
[1777468535636,54.89,77192.84,0.0,-0.99778,0.0,0.24892]
[1777468536643,54.89,77196.51,0.0,-0.99777,0.0,0.25026]
[1777468537651,54.89,77198.44,0.0,-0.99776,0.0,0.25097]
[1777468538658,54.89,77199.66,0.0,-0.99775,0.0,0.25142]
[1777468540672,54.89,77201.06,0.0,-0.99775,0.0,0.25193]
[1777468541684,54.89,77198.61,0.0,-0.99776,0.0,0.25103]
[1777468542691,54.89,77192.69,0.0,-0.99778,0.0,0.24887]
[1777468543697,54.89,77189.06,0.0,-0.99779,0.0,0.24755]
[1777468545712,54.89,77186.07,0.0,-0.9978,0.0,0.24646]
[1777468547726,54.89,77183.44,0.0,-0.99781,0.0,0.24551]
[1777468550747,54.89,77182.16,0.0,-0.99782,0.0,0.24505]
[1777468555781,54.89,77181.35,0.0,-0.99782,0.0,0.24476]
[1777468560817,54.89,77182.16,0.0,-0.99782,0.0,0.24505]
[1777468565852,54.89,77181.78,0.0,-0.99782,0.0,0.24492]
[1777468570886,54.89,77184.67,0.0,-0.99781,0.0,0.24596]
[1777468571894,54.89,77185.64,0.0,-0.9978,0.0,0.24631]
[1777468572901,54.89,77187.54,0.0,-0.9978,0.0,0.247]
[1777468573908,54.89,77190.33,0.0,-0.99779,0.0,0.24801]
[1777468574915,54.89,77192.33,0.0,-0.99778,0.0,0.24874]
[1777468579950,54.89,77191.6,0.0,-0.99778,0.0,0.24847]
[1777468581964,54.89,77188.36,0.0,-0.99779,0.0,0.24729]
[1777468582976,54.89,77186.46,0.0,-0.9978,0.0,0.2466]
[1777468583983,54.89,77187.32,0.0,-0.9978,0.0,0.24692]
[1777468585997,54.89,77186.2,0.0,-0.9978,0.0,0.24651]
[1777468590025,54.89,77187.44,0.0,-0.9978,0.0,0.24696]
[1777468594053,54.89,77188.26,0.0,-0.9978,0.0,0.24625]
[1777468595060,54.89,77186.53,0.0,-0.99781,0.0,0.24562]
[1777468597074,54.89,77187.99,0.0,-0.9978,0.0,0.24615]
[1777468598081,54.89,77187.08,0.0,-0.99781,0.0,0.24582]
[1777468603121,54.89,77186.45,0.0,-0.99781,0.0,0.24559]
[1777468607150,54.89,77187.91,0.0,-0.99781,0.0,0.24612]
[1777468609164,54.89,77186.97,0.0,-0.99781,0.0,0.24578]
[1777468612185,54.89,77188.24,0.0,-0.9978,0.0,0.24624]
[1777468615206,54.89,77180.32,0.0,-0.99783,0.0,0.24339]
[1777468616213,54.89,77176.38,0.0,-0.99785,0.0,0.24199]
[1777468617220,54.89,77178.27,0.0,-0.99784,0.0,0.24266]
[1777468622255,54.89,77178.91,0.0,-0.99784,0.0,0.24289]
[1777468627290,54.89,77178.73,0.0,-0.99784,0.0,0.24283]
[1777468628298,54.89,77183.29,0.0,-0.99782,0.0,0.24446]
[1777468629816,54.89,77187.52,0.0,-0.99781,0.0,0.24598]
[1777468631318,54.89,77189.04,0.0,-0.9978,0.0,0.24653]
[1777468636353,54.89,77190.62,0.0,-0.9978,0.0,0.2471]
[1777468637506,54.89,77192.62,0.0,-0.99779,0.0,0.24783]
[1777468638366,54.89,77195.0,0.0,-0.99778,0.0,0.24869]
[1777468641388,54.89,77196.37,0.0,-0.99778,0.0,0.24919]
[1777468643402,54.89,77197.79,0.0,-0.99777,0.0,0.24971]
[1777468646423,54.89,77199.36,0.0,-0.99776,0.0,0.25029]
[1777468648437,54.89,77201.68,0.0,-0.99776,0.0,0.25114]
[1777468652216,54.89,77201.85,0.0,-0.99776,0.0,0.25018]
[1777468653472,54.89,77203.02,0.0,-0.99776,0.0,0.25061]
[1777468657500,54.89,77201.81,0.0,-0.99776,0.0,0.25017]
[1777468658506,54.89,77200.2,0.0,-0.99777,0.0,0.24958]
[1777468663544,54.89,77200.7,0.0,-0.99777,0.0,0.24976]
[1777468667572,54.89,77202.09,0.0,-0.99776,0.0,0.25027]
[1777468669524,54.89,77202.16,0.0,-0.99776,0.0,0.25029]
[1777468669586,54.89,77200.71,0.0,-0.99777,0.0,0.24976]
[1777468674621,54.89,77200.35,0.0,-0.99777,0.0,0.24963]
[1777468677641,54.89,77202.26,0.0,-0.99776,0.0,0.25033]
[1777468682813,54.89,77202.81,0.0,-0.99776,0.0,0.25053]
[1777468682859,54.89,77200.76,0.0,-0.99777,0.0,0.24978]
[1777468686706,54.89,77201.75,0.0,-0.99776,0.0,0.25014]
[1777468691741,54.89,77203.01,0.0,-0.99776,0.0,0.25061]
[1777468692748,54.89,77206.7,0.0,-0.99775,0.0,0.25196]
[1777468693755,54.89,77208.98,0.0,-0.99774,0.0,0.25281]
[1777468695640,54.89,77208.65,0.0,-0.99774,0.0,0.25268]
[1777468696776,54.89,77211.74,0.0,-0.99773,0.0,0.25383]
[1777468698790,54.89,77213.2,0.0,-0.99772,0.0,0.25437]
[1777468702817,54.89,77214.98,0.0,-0.99772,0.0,0.25503]
[1777468703825,54.89,77216.63,0.0,-0.99771,0.0,0.25565]
[1777468708860,54.89,77218.27,0.0,-0.9977,0.0,0.25626]
[1777468710874,54.89,77221.03,0.0,-0.99769,0.0,0.2573]
[1777468713895,54.89,77222.88,0.0,-0.9977,0.0,0.25695]
[1777468717923,54.89,77224.1,0.0,-0.99769,0.0,0.25741]
[1777468719284,54.89,77224.7,0.0,-0.99769,0.0,0.25763]
[1777468719937,54.89,77227.29,0.0,-0.99768,0.0,0.25861]
[1777468720944,54.89,77220.5,0.0,-0.99771,0.0,0.25606]
[1777468721950,54.89,77218.85,0.0,-0.99771,0.0,0.25544]
[1777468723005,54.89,77218.85,0.0,-0.99771,0.0,0.25544]
[1777468723033,54.89,77219.19,0.0,-0.99771,0.0,0.25557]
[1777468723659,54.89,77219.19,0.0,-0.99771,0.0,0.25557]
[1777468725125,54.89,77219.3,0.0,-0.99771,0.0,0.25561]
[1777468725153,54.89,77219.34,0.0,-0.99771,0.0,0.25562]
[1777468725278,54.89,77219.34,0.0,-0.99771,0.0,0.25562]
[1777468727019,54.89,77219.47,0.0,-0.99771,0.0,0.25567]
[1777468729000,54.89,77216.21,0.0,-0.99772,0.0,0.25446]
[1777468732267,54.89,77215.44,0.0,-0.99772,0.0,0.25417]
[1777468732330,54.89,77215.44,0.0,-0.99772,0.0,0.25417]
[1777468732528,54.89,77215.44,0.0,-0.99772,0.0,0.25417]
[1777468733028,54.89,77214.8,0.0,-0.99773,0.0,0.25393]
[1777468737056,54.89,77212.28,0.0,-0.99774,0.0,0.253]
[1777468739069,54.89,77210.3,0.0,-0.99774,0.0,0.25226]
[1777468741099,54.89,77209.54,0.0,-0.99775,0.0,0.25198]
[1777468741159,54.89,77209.54,0.0,-0.99775,0.0,0.25198]
[1777468741251,54.89,77209.08,0.0,-0.99775,0.0,0.25181]
[1777468741279,54.89,77209.08,0.0,-0.99775,0.0,0.25181]
[1777468747125,54.89,77208.82,0.0,-0.99775,0.0,0.25172]
[1777468752161,54.89,77209.52,0.0,-0.99775,0.0,0.25198]
[1777468752977,54.89,77209.52,0.0,-0.99775,0.0,0.25198]
[1777468753033,54.89,77209.52,0.0,-0.99775,0.0,0.25198]
[1777468753163,54.89,77209.52,0.0,-0.99775,0.0,0.25198]
[1777468753270,54.89,77209.52,0.0,-0.99775,0.0,0.25198]
[1777468753167,54.89,77211.87,0.0,-0.99774,0.0,0.25284]
[1777468754175,54.89,77214.05,0.0,-0.99773,0.0,0.25365]
[1777468759210,54.89,77214.61,0.0,-0.99773,0.0,0.25386]
[1777468761223,54.89,77216.78,0.0,-0.99772,0.0,0.25467]
[1777468764646,54.89,77217.57,0.0,-0.99772,0.0,0.25496]
[1777468764705,54.89,77217.57,0.0,-0.99772,0.0,0.25496]
[1777468764775,54.89,77217.57,0.0,-0.99772,0.0,0.25496]
[1777468765251,54.89,77217.15,0.0,-0.99772,0.0,0.25481]
[1777468770287,54.89,77217.64,0.0,-0.99772,0.0,0.25499]
[1777468771294,54.89,77211.64,0.0,-0.99775,0.0,0.25173]
[1777468772750,54.89,77211.64,0.0,-0.99775,0.0,0.25173]
[1777468772776,54.89,77211.64,0.0,-0.99775,0.0,0.25173]
[1777468772932,54.89,77211.64,0.0,-0.99775,0.0,0.25173]
[1777468773020,54.89,77211.64,0.0,-0.99775,0.0,0.25173]
[1777468773078,54.89,77206.43,0.0,-0.99777,0.0,0.24982]
[1777468774314,54.89,77204.02,0.0,-0.99777,0.0,0.24894]
[1777468778571,54.89,77203.22,0.0,-0.99778,0.0,0.24864]
[1777468779350,54.89,77198.87,0.0,-0.99779,0.0,0.24706]
[1777468782011,54.89,77197.54,0.0,-0.9978,0.0,0.24658]
[1777468782023,54.89,77197.54,0.0,-0.9978,0.0,0.24658]
[1777468782023,54.89,77197.54,0.0,-0.9978,0.0,0.24658]
[1777468782281,54.89,77197.54,0.0,-0.9978,0.0,0.24658]
[1777468782112,54.89,77198.19,0.0,-0.9978,0.0,0.24681]
[1777468787779,54.89,77197.34,0.0,-0.9978,0.0,0.24651]
[1777468787845,54.89,77197.34,0.0,-0.9978,0.0,0.24651]
[1777468787943,54.89,77185.18,0.0,-0.99784,0.0,0.24214]
[1777468788417,54.89,77154.09,0.0,-0.99795,0.0,0.23127]
[1777468789425,54.89,77137.05,0.0,-0.998,0.0,0.2255]
[1777468790432,54.89,77144.78,0.0,-0.99798,0.0,0.2281]
[1777468791643,54.89,77144.78,0.0,-0.99798,0.0,0.2281]
[1777468791730,54.89,77147.0,0.0,-0.99797,0.0,0.22886]
[1777468793750,54.89,77146.62,0.0,-0.99797,0.0,0.22873]
[1777468793781,54.89,77146.62,0.0,-0.99797,0.0,0.22873]
[1777468793787,54.89,77145.15,0.0,-0.99798,0.0,0.22823]
[1777468794460,54.89,77142.83,0.0,-0.99798,0.0,0.22744]
[1777468795467,54.89,77138.09,0.0,-0.998,0.0,0.22585]
[1777468799495,54.89,77124.96,0.0,-0.99804,0.0,0.22148]
[1777468800502,54.89,77112.72,0.0,-0.99808,0.0,0.21748]
[1777468802333,54.89,77111.44,0.0,-0.99808,0.0,0.21706]
[1777468802516,54.89,77102.41,0.0,-0.99811,0.0,0.21415]
[1777468803524,54.89,77090.79,0.0,-0.99815,0.0,0.21046]
[1777468804530,54.89,77086.48,0.0,-0.99816,0.0,0.2091]
[1777468805537,54.89,77083.98,0.0,-0.99817,0.0,0.20832]
[1777468806348,54.89,77083.98,0.0,-0.99817,0.0,0.20832]
[1777468806443,54.89,77083.98,0.0,-0.99817,0.0,0.20832]
[1777468807235,54.89,77083.98,0.0,-0.99817,0.0,0.20832]
[1777468807555,54.89,77076.07,0.0,-0.99819,0.0,0.20586]
[1777468808559,54.89,77059.84,0.0,-0.99824,0.0,0.20089]
[1777468809573,54.89,77055.08,0.0,-0.99825,0.0,0.19945]
[1777468810580,54.89,77063.56,0.0,-0.99823,0.0,0.20202]
[1777468811587,54.89,77080.37,0.0,-0.99818,0.0,0.20719]
[1777468812594,54.89,77086.5,0.0,-0.99816,0.0,0.20911]
[1777468813433,54.89,77086.5,0.0,-0.99816,0.0,0.20911]
[1777468813601,54.89,77096.68,0.0,-0.99813,0.0,0.21232]
[1777468814608,54.89,77102.94,0.0,-0.99811,0.0,0.21432]
[1777468815615,54.89,77107.36,0.0,-0.9981,0.0,0.21574]
[1777468819643,54.89,77103.54,0.0,-0.99811,0.0,0.21451]
[1777468820650,54.89,77100.19,0.0,-0.99812,0.0,0.21344]
[1777468821657,54.89,77093.5,0.0,-0.99814,0.0,0.21131]
[1777468822664,54.89,77091.24,0.0,-0.99815,0.0,0.2106]
[1777468823672,54.89,77088.75,0.0,-0.99815,0.0,0.20982]
[1777468824679,54.89,77085.01,0.0,-0.99816,0.0,0.20864]
[1777468825686,54.89,77078.36,0.0,-0.99818,0.0,0.20657]
[1777468826694,54.89,77070.52,0.0,-0.99821,0.0,0.20415]
[1777468827700,54.89,77064.68,0.0,-0.99823,0.0,0.20236]
[1777468831728,54.89,77068.05,0.0,-0.99822,0.0,0.20252]
[1777468832735,54.89,77070.87,0.0,-0.99821,0.0,0.20339]
[1777468834749,54.89,77073.88,0.0,-0.99821,0.0,0.20431]
[1777468835756,54.89,77075.92,0.0,-0.9982,0.0,0.20494]
[1777468836763,54.89,77077.7,0.0,-0.99819,0.0,0.20549]
[1777468837770,54.89,77079.47,0.0,-0.99819,0.0,0.20603]
[1777468838776,54.89,77081.65,0.0,-0.99818,0.0,0.20671]
[1777468839784,54.89,77075.98,0.0,-0.9982,0.0,0.20496]
[1777468840967,54.89,77075.98,0.0,-0.9982,0.0,0.20496]
[1777468841027,54.89,77075.98,0.0,-0.9982,0.0,0.20496]
[1777468841272,54.89,77075.98,0.0,-0.9982,0.0,0.20496]
[1777468841358,54.89,77075.12,0.0,-0.9982,0.0,0.20469]
[1777468844050,54.89,77073.8,0.0,-0.99821,0.0,0.20429]
[1777468844100,54.89,77073.8,0.0,-0.99821,0.0,0.20429]
[1777468844270,54.89,77073.8,0.0,-0.99821,0.0,0.20429]
[1777468846255,54.89,77071.79,0.0,-0.99821,0.0,0.20367]
[1777468846264,54.89,77071.79,0.0,-0.99821,0.0,0.20367]
[1777468846357,54.89,77070.88,0.0,-0.99821,0.0,0.20339]
[1777468846518,54.89,77070.88,0.0,-0.99821,0.0,0.20339]
[1777468850817,54.89,77069.9,0.0,-0.99822,0.0,0.20309]
[1777468850837,54.89,77069.9,0.0,-0.99822,0.0,0.20309]
[1777468851020,54.89,77069.9,0.0,-0.99822,0.0,0.20309]
[1777468854890,54.89,77073.81,0.0,-0.99821,0.0,0.20429]
[1777468856533,54.89,77074.6,0.0,-0.9982,0.0,0.20453]
[1777468856655,54.89,77074.6,0.0,-0.9982,0.0,0.20453]
[1777468856773,54.89,77074.6,0.0,-0.9982,0.0,0.20453]
[1777468856902,54.89,77074.93,0.0,-0.9982,0.0,0.20463]
[1777468857600,54.89,77074.93,0.0,-0.9982,0.0,0.20463]
[1777468857671,54.89,77074.93,0.0,-0.9982,0.0,0.20463]
[1777468857768,54.89,77074.93,0.0,-0.9982,0.0,0.20463]
[1777468858917,54.89,77078.44,0.0,-0.99819,0.0,0.20572]
[1777468862964,54.89,77073.69,0.0,-0.99821,0.0,0.20425]
[1777468863971,54.89,77071.57,0.0,-0.99821,0.0,0.2036]
[1777468864465,54.89,77071.57,0.0,-0.99821,0.0,0.2036]
[1777468864521,54.89,77071.57,0.0,-0.99821,0.0,0.2036]
[1777468864573,54.89,77071.57,0.0,-0.99821,0.0,0.2036]
[1777468864768,54.89,77071.57,0.0,-0.99821,0.0,0.2036]
[1777468865020,54.89,77071.57,0.0,-0.99821,0.0,0.2036]
[1777468865173,54.89,77071.57,0.0,-0.99821,0.0,0.2036]
[1777468865270,54.89,77071.57,0.0,-0.99821,0.0,0.2036]
[1777468865275,54.89,77070.14,0.0,-0.99822,0.0,0.20316]
[1777468867999,54.89,77072.04,0.0,-0.99821,0.0,0.20374]
[1777468869006,54.89,77074.79,0.0,-0.9982,0.0,0.20459]
[1777468870013,54.89,77080.68,0.0,-0.99819,0.0,0.20641]
[1777468871019,54.89,77084.34,0.0,-0.99817,0.0,0.20755]
[1777468872140,54.89,77084.34,0.0,-0.99817,0.0,0.20755]
[1777468872191,54.89,77084.34,0.0,-0.99817,0.0,0.20755]
[1777468872269,54.89,77084.34,0.0,-0.99817,0.0,0.20755]
[1777468872292,54.89,77085.12,0.0,-0.99817,0.0,0.20779]
[1777468872907,54.89,77085.12,0.0,-0.99817,0.0,0.20779]
[1777468873018,54.89,77085.12,0.0,-0.99817,0.0,0.20779]
[1777468873030,54.89,77085.12,0.0,-0.99817,0.0,0.20779]
[1777468873269,54.89,77085.12,0.0,-0.99817,0.0,0.20779]
[1777468876055,54.89,77096.24,0.0,-0.99814,0.0,0.21129]
[1777468877061,54.89,77095.91,0.0,-0.99814,0.0,0.21118]
[1777468880876,54.89,77095.03,0.0,-0.99814,0.0,0.2109]
[1777468880936,54.89,77095.03,0.0,-0.99814,0.0,0.2109]
[1777468881019,54.89,77095.03,0.0,-0.99814,0.0,0.2109]
[1777468881090,54.89,77094.38,0.0,-0.99814,0.0,0.2107]
[1777468881610,54.89,77094.38,0.0,-0.99814,0.0,0.2107]
[1777468881733,54.89,77094.38,0.0,-0.99814,0.0,0.2107]
[1777468881771,54.89,77094.38,0.0,-0.99814,0.0,0.2107]
[1777468883105,54.89,77091.73,0.0,-0.99815,0.0,0.20986]
[1777468887134,54.89,77093.48,0.0,-0.99815,0.0,0.21041]
[1777468888140,54.89,77096.61,0.0,-0.99814,0.0,0.2114]
[1777468890194,54.89,77096.67,0.0,-0.99814,0.0,0.21142]
[1777468890271,54.89,77096.67,0.0,-0.99814,0.0,0.21142]
[1777468890314,54.89,77096.67,0.0,-0.99814,0.0,0.21142]
[1777468890390,54.89,77095.61,0.0,-0.99814,0.0,0.21109]
[1777468890521,54.89,77095.61,0.0,-0.99814,0.0,0.21109]
[1777468890620,54.89,77095.61,0.0,-0.99814,0.0,0.21109]
[1777468890691,54.89,77095.61,0.0,-0.99814,0.0,0.21109]
[1777468890773,54.89,77095.61,0.0,-0.99814,0.0,0.21109]
[1777468896196,54.89,77096.15,0.0,-0.99815,0.0,0.21036]
[1777468898608,54.89,77096.87,0.0,-0.99814,0.0,0.21059]
[1777468898618,54.89,77096.87,0.0,-0.99814,0.0,0.21059]
[1777468898771,54.89,77096.87,0.0,-0.99814,0.0,0.21059]
[1777468898988,54.89,77096.87,0.0,-0.99814,0.0,0.21059]
[1777468899018,54.89,77096.87,0.0,-0.99814,0.0,0.21059]
[1777468899052,54.89,77096.87,0.0,-0.99814,0.0,0.21059]
[1777468899268,54.89,77096.87,0.0,-0.99814,0.0,0.21059]
[1777468899290,54.89,77096.61,0.0,-0.99815,0.0,0.21051]
[1777468901230,54.89,77094.09,0.0,-0.99815,0.0,0.20971]
[1777468903821,54.89,77094.9,0.0,-0.99815,0.0,0.20997]
[1777468903833,54.89,77094.9,0.0,-0.99815,0.0,0.20997]
[1777468904025,54.89,77094.9,0.0,-0.99815,0.0,0.20997]
[1777468904251,54.89,77094.81,0.0,-0.99815,0.0,0.20994]
[1777468907947,54.89,77093.75,0.0,-0.99815,0.0,0.20961]
[1777468908019,54.89,77093.75,0.0,-0.99815,0.0,0.20961]
[1777468908085,54.89,77093.75,0.0,-0.99815,0.0,0.20961]
[1777468908268,54.89,77093.75,0.0,-0.99815,0.0,0.20961]
[1777468911301,54.89,77097.07,0.0,-0.99814,0.0,0.21065]
[1777468911949,54.89,77097.07,0.0,-0.99814,0.0,0.21065]
[1777468912001,54.89,77097.07,0.0,-0.99814,0.0,0.21065]
[1777468912022,54.89,77097.07,0.0,-0.99814,0.0,0.21065]
[1777468912308,54.89,77098.8,0.0,-0.99814,0.0,0.2112]
[1777468913315,54.89,77102.34,0.0,-0.99813,0.0,0.21232]
[1777468913990,54.89,77102.34,0.0,-0.99813,0.0,0.21232]
[1777468914018,54.89,77102.34,0.0,-0.99813,0.0,0.21232]
[1777468914140,54.89,77102.34,0.0,-0.99813,0.0,0.21232]
[1777468914269,54.89,77102.34,0.0,-0.99813,0.0,0.21232]
[1777468915329,54.89,77105.82,0.0,-0.99812,0.0,0.21343]
[1777468916336,54.89,77107.48,0.0,-0.99811,0.0,0.21397]
[1777468917754,54.89,77107.37,0.0,-0.99811,0.0,0.21393]
[1777468917775,54.89,77107.37,0.0,-0.99811,0.0,0.21393]
[1777468917878,54.89,77107.37,0.0,-0.99811,0.0,0.21393]
[1777468918023,54.89,77107.37,0.0,-0.99811,0.0,0.21393]
[1777468918349,54.89,77107.62,0.0,-0.99811,0.0,0.21401]
[1777468919357,54.89,77105.18,0.0,-0.99812,0.0,0.21323]
[1777468920363,54.89,77101.53,0.0,-0.99813,0.0,0.21207]
[1777468922378,54.89,77099.83,0.0,-0.99814,0.0,0.21153]
[1777468922523,54.89,77099.83,0.0,-0.99814,0.0,0.21153]
[1777468922655,54.89,77099.83,0.0,-0.99814,0.0,0.21153]
[1777468922773,54.89,77099.83,0.0,-0.99814,0.0,0.21153]
[1777468923036,54.89,77099.83,0.0,-0.99814,0.0,0.21153]
[1777468923099,54.89,77099.83,0.0,-0.99814,0.0,0.21153]
[1777468923268,54.89,77099.83,0.0,-0.99814,0.0,0.21153]
[1777468923385,54.89,77097.84,0.0,-0.99814,0.0,0.2109]
[1777468926406,54.89,77100.53,0.0,-0.99813,0.0,0.21175]
[1777468927413,54.89,77098.64,0.0,-0.99814,0.0,0.21115]
[1777468928217,54.89,77098.64,0.0,-0.99814,0.0,0.21115]
[1777468928233,54.89,77098.64,0.0,-0.99814,0.0,0.21115]
[1777468928271,54.89,77098.64,0.0,-0.99814,0.0,0.21115]
[1777468928382,54.89,77098.64,0.0,-0.99814,0.0,0.21115]
[1777468928419,54.89,77096.21,0.0,-0.99815,0.0,0.21038]
[1777468928726,54.89,77096.21,0.0,-0.99815,0.0,0.21038]
[1777468928769,54.89,77096.21,0.0,-0.99815,0.0,0.21038]
[1777468928801,54.89,77096.21,0.0,-0.99815,0.0,0.21038]
[1777468929023,54.89,77096.21,0.0,-0.99815,0.0,0.21038]
[1777468930529,54.89,77096.09,0.0,-0.99815,0.0,0.21034]
[1777468930651,54.89,77096.09,0.0,-0.99815,0.0,0.21034]
[1777468930778,54.89,77096.09,0.0,-0.99815,0.0,0.21034]
[1777468931441,54.89,77091.49,0.0,-0.99816,0.0,0.2089]
[1777468932447,54.89,77087.73,0.0,-0.99817,0.0,0.20772]
[1777468933082,54.89,77087.73,0.0,-0.99817,0.0,0.20772]
[1777468933240,54.89,77087.73,0.0,-0.99817,0.0,0.20772]
[1777468933269,54.89,77087.73,0.0,-0.99817,0.0,0.20772]
[1777468934387,54.89,77087.86,0.0,-0.99817,0.0,0.20776]
[1777468934397,54.89,77087.86,0.0,-0.99817,0.0,0.20776]
[1777468934461,54.89,77091.04,0.0,-0.99816,0.0,0.20876]
[1777468934525,54.89,77091.04,0.0,-0.99816,0.0,0.20876]
[1777468934588,54.89,77091.04,0.0,-0.99816,0.0,0.20876]
[1777468935468,54.89,77093.5,0.0,-0.99815,0.0,0.20953]
[1777468936476,54.89,77095.18,0.0,-0.99815,0.0,0.21006]
[1777468938526,54.89,77095.11,0.0,-0.99815,0.0,0.21004]
[1777468938571,54.89,77095.11,0.0,-0.99815,0.0,0.21004]
[1777468938636,54.89,77095.11,0.0,-0.99815,0.0,0.21004]
[1777468938772,54.89,77095.11,0.0,-0.99815,0.0,0.21004]
[1777468938820,54.89,77095.11,0.0,-0.99815,0.0,0.21004]
[1777468938871,54.89,77094.24,0.0,-0.99815,0.0,0.20976]
[1777468942525,54.89,77093.06,0.0,-0.99816,0.0,0.20939]
[1777468942775,54.89,77093.06,0.0,-0.99816,0.0,0.20939]
[1777468942881,54.89,77093.06,0.0,-0.99816,0.0,0.20939]
[1777468942978,54.89,77092.29,0.0,-0.99816,0.0,0.20915]
[1777468946522,54.89,77092.04,0.0,-0.99816,0.0,0.20907]
[1777468946771,54.89,77092.04,0.0,-0.99816,0.0,0.20907]
[1777468946883,54.89,77092.04,0.0,-0.99816,0.0,0.20907]
[1777468946984,54.89,77091.97,0.0,-0.99816,0.0,0.20905]
[1777468950527,54.89,77092.52,0.0,-0.99816,0.0,0.20922]
[1777468950772,54.89,77092.52,0.0,-0.99816,0.0,0.20922]
[1777468950883,54.89,77092.52,0.0,-0.99816,0.0,0.20922]
[1777468950981,54.89,77090.46,0.0,-0.99816,0.0,0.20857]
[1777468951581,54.89,77090.8,0.0,-0.99817,0.0,0.20779]
[1777468953187,54.89,77090.8,0.0,-0.99817,0.0,0.20779]
[1777468953269,54.89,77090.8,0.0,-0.99817,0.0,0.20779]
[1777468953279,54.89,77090.8,0.0,-0.99817,0.0,0.20779]
[1777468953518,54.89,77089.67,0.0,-0.99817,0.0,0.20744]
[1777468954528,54.89,77088.84,0.0,-0.99818,0.0,0.20718]
[1777468954773,54.89,77088.84,0.0,-0.99818,0.0,0.20718]
[1777468954893,54.89,77088.84,0.0,-0.99818,0.0,0.20718]
[1777468954990,54.89,77088.43,0.0,-0.99818,0.0,0.20706]
[1777468958521,54.89,77087.26,0.0,-0.99818,0.0,0.20669]
[1777468958775,54.89,77087.26,0.0,-0.99818,0.0,0.20669]
[1777468959037,54.89,77087.26,0.0,-0.99818,0.0,0.20669]
[1777468959088,54.89,77087.26,0.0,-0.99818,0.0,0.20669]
[1777468959275,54.89,77087.26,0.0,-0.99818,0.0,0.20669]
[1777468959361,54.89,77087.26,0.0,-0.99818,0.0,0.20669]
[1777468959367,54.89,77085.1,0.0,-0.99819,0.0,0.20602]
[1777468959583,54.89,77085.1,0.0,-0.99819,0.0,0.20602]
[1777468959649,54.89,77085.1,0.0,-0.99819,0.0,0.20602]
[1777468959769,54.89,77085.1,0.0,-0.99819,0.0,0.20602]
[1777468962524,54.89,77084.35,0.0,-0.99819,0.0,0.20579]
[1777468962774,54.89,77084.35,0.0,-0.99819,0.0,0.20579]
[1777468962920,54.89,77084.35,0.0,-0.99819,0.0,0.20579]
[1777468963022,54.89,77084.5,0.0,-0.99819,0.0,0.20584]
[1777468964671,54.89,77079.62,0.0,-0.9982,0.0,0.20433]
[1777468966186,54.89,77079.62,0.0,-0.9982,0.0,0.20433]
[1777468966246,54.89,77079.62,0.0,-0.9982,0.0,0.20433]
[1777468966271,54.89,77079.62,0.0,-0.9982,0.0,0.20433]
[1777468966386,54.89,77079.62,0.0,-0.9982,0.0,0.20433]
[1777468966404,54.89,77077.83,0.0,-0.99821,0.0,0.20378]
[1777468966883,54.89,77077.83,0.0,-0.99821,0.0,0.20378]
[1777468966968,54.89,77077.83,0.0,-0.99821,0.0,0.20378]
[1777468967021,54.89,77077.83,0.0,-0.99821,0.0,0.20378]
[1777468968523,54.89,77076.67,0.0,-0.99821,0.0,0.20342]
[1777468968782,54.89,77076.67,0.0,-0.99821,0.0,0.20342]
[1777468968961,54.89,77076.67,0.0,-0.99821,0.0,0.20342]
[1777468969033,54.89,77076.2,0.0,-0.99821,0.0,0.20328]
[1777468972523,54.89,77076.35,0.0,-0.99821,0.0,0.20333]
[1777468972774,54.89,77076.35,0.0,-0.99821,0.0,0.20333]
[1777468972882,54.89,77076.35,0.0,-0.99821,0.0,0.20333]
[1777468972904,54.89,77076.51,0.0,-0.99821,0.0,0.20337]
[1777468976527,54.89,77075.41,0.0,-0.99822,0.0,0.20304]
[1777468976776,54.89,77075.41,0.0,-0.99822,0.0,0.20304]
[1777468976884,54.89,77075.41,0.0,-0.99822,0.0,0.20304]
[1777468976985,54.89,77075.23,0.0,-0.99822,0.0,0.20298]
[1777468980529,54.89,77074.4,0.0,-0.99822,0.0,0.20273]
[1777468980775,54.89,77074.4,0.0,-0.99822,0.0,0.20273]
[1777468980918,54.89,77074.4,0.0,-0.99822,0.0,0.20273]
[1777468981019,54.89,77074.4,0.0,-0.99822,0.0,0.20273]
[1777468981791,54.89,77069.75,0.0,-0.99823,0.0,0.20131]
[1777468982798,54.89,77066.62,0.0,-0.99824,0.0,0.20036]
[1777468984162,54.89,77066.62,0.0,-0.99824,0.0,0.20036]
[1777468984270,54.89,77066.62,0.0,-0.99824,0.0,0.20036]
[1777468984279,54.89,77066.62,0.0,-0.99824,0.0,0.20036]
[1777468984369,54.89,77066.43,0.0,-0.99824,0.0,0.20031]
[1777468985273,54.89,77066.43,0.0,-0.99824,0.0,0.20031]
[1777468985333,54.89,77066.43,0.0,-0.99824,0.0,0.20031]
[1777468985519,54.89,77066.43,0.0,-0.99824,0.0,0.20031]
[1777468987833,54.89,77061.12,0.0,-0.99826,0.0,0.19871]
[1777468989381,54.89,77061.12,0.0,-0.99826,0.0,0.19871]
[1777468989491,54.89,77061.12,0.0,-0.99826,0.0,0.19871]
[1777468989521,54.89,77061.12,0.0,-0.99826,0.0,0.19871]
[1777468989441,54.89,77059.74,0.0,-0.99826,0.0,0.19829]
[1777468989635,54.89,77059.74,0.0,-0.99826,0.0,0.19829]
[1777468990024,54.89,77059.74,0.0,-0.99826,0.0,0.19829]
[1777468990035,54.89,77059.74,0.0,-0.99826,0.0,0.19829]
[1777468990092,54.89,77054.05,0.0,-0.99828,0.0,0.19659]
[1777468990854,54.89,77050.28,0.0,-0.99829,0.0,0.19547]
[1777468992528,54.89,77050.28,0.0,-0.99829,0.0,0.19547]
[1777468992631,54.89,77049.85,0.0,-0.99829,0.0,0.19535]
[1777468993510,54.89,77049.85,0.0,-0.99829,0.0,0.19535]
[1777468993519,54.89,77049.85,0.0,-0.99829,0.0,0.19535]
[1777468992870,54.89,77049.05,0.0,-0.99829,0.0,0.19511]
[1777468993567,54.89,77049.05,0.0,-0.99829,0.0,0.19511]
[1777468993770,54.89,77049.05,0.0,-0.99829,0.0,0.19511]
[1777468994538,54.89,77045.35,0.0,-0.9983,0.0,0.19402]
[1777468994685,54.89,77045.35,0.0,-0.9983,0.0,0.19402]
[1777468994883,54.89,77040.98,0.0,-0.99831,0.0,0.19274]
[1777468998524,54.89,77040.19,0.0,-0.99832,0.0,0.19251]
[1777468998564,54.89,77039.62,0.0,-0.99832,0.0,0.19234]
[1777468998677,54.89,77039.62,0.0,-0.99832,0.0,0.19234]
[1777468998769,54.89,77039.62,0.0,-0.99832,0.0,0.19234]
[1777468998823,54.89,77039.62,0.0,-0.99832,0.0,0.19234]
[1777468998841,54.89,77039.62,0.0,-0.99832,0.0,0.19234]
[1777468998961,54.89,77039.62,0.0,-0.99832,0.0,0.19234]
[1777468999019,54.89,77039.62,0.0,-0.99832,0.0,0.19234]
[1777468999120,54.89,77039.58,0.0,-0.99832,0.0,0.19233]
[1777469002526,54.89,77039.88,0.0,-0.99832,0.0,0.19242]
[1777469002770,54.89,77039.01,0.0,-0.99832,0.0,0.19216]
[1777469002900,54.89,77039.01,0.0,-0.99832,0.0,0.19216]
[1777469003096,54.89,77039.01,0.0,-0.99832,0.0,0.19216]
[1777469003268,54.89,77039.01,0.0,-0.99832,0.0,0.19216]
[1777469003379,54.89,77039.01,0.0,-0.99832,0.0,0.19216]
[1777469003525,54.89,77039.01,0.0,-0.99832,0.0,0.19216]
[1777469003480,54.89,77039.62,0.0,-0.99832,0.0,0.19234]
[1777469004018,54.89,77039.62,0.0,-0.99832,0.0,0.19234]
[1777469004330,54.89,77039.62,0.0,-0.99832,0.0,0.19234]
[1777469004470,54.89,77039.62,0.0,-0.99832,0.0,0.19234]
[1777469004521,54.89,77039.62,0.0,-0.99832,0.0,0.19234]
[1777469004512,54.89,77039.18,0.0,-0.99832,0.0,0.19221]
[1777469005960,54.89,77031.39,0.0,-0.99834,0.0,0.18995]
[1777469007227,54.89,77031.39,0.0,-0.99834,0.0,0.18995]
[1777469007310,54.89,77027.53,0.0,-0.99835,0.0,0.18884]
[1777469007974,54.89,77025.89,0.0,-0.99836,0.0,0.18837]
[1777469008625,54.89,77025.89,0.0,-0.99836,0.0,0.18837]
[1777469008769,54.89,77025.89,0.0,-0.99836,0.0,0.18837]
[1777469009989,54.89,77027.06,0.0,-0.99835,0.0,0.18871]
[1777469012003,54.89,77028.37,0.0,-0.99836,0.0,0.18826]
[1777469013308,54.89,77028.37,0.0,-0.99836,0.0,0.18826]
[1777469013520,54.89,77028.37,0.0,-0.99836,0.0,0.18826]
[1777469019051,54.9,77028.54,0.0,-0.99835,0.0,0.18853]
[1777469021065,54.9,77033.36,0.0,-0.99834,0.0,0.19014]
[1777469023078,54.91,77035.57,0.0,-0.99833,0.0,0.191]
[1777469025093,54.95,77034.43,0.0,-0.99832,0.0,0.19182]
[1777469026342,54.95,77034.43,0.0,-0.99832,0.0,0.19182]
[1777469026412,54.95,77034.43,0.0,-0.99832,0.0,0.19182]
[1777469026520,54.95,77034.43,0.0,-0.99832,0.0,0.19182]
[1777469026535,54.95,77032.73,0.0,-0.99833,0.0,0.19144]
[1777469027107,54.96,77031.68,0.0,-0.99833,0.0,0.19124]
[1777469032884,54.97,77031.66,0.0,-0.99832,0.0,0.19165]
[1777469033009,54.97,77031.66,0.0,-0.99832,0.0,0.19165]
[1777469033023,54.97,77031.66,0.0,-0.99832,0.0,0.19165]
[1777469038186,54.99,77031.98,0.0,-0.99832,0.0,0.19248]
[1777469041207,55.0,77030.11,0.0,-0.99832,0.0,0.19225]
[1777469042214,55.01,77028.14,0.0,-0.99832,0.0,0.19178]
[1777469043221,55.01,77026.63,0.0,-0.99833,0.0,0.19145]
[1777469043663,55.01,77026.63,0.0,-0.99833,0.0,0.19145]
[1777469043672,55.01,77026.63,0.0,-0.99833,0.0,0.19145]
[1777469043769,55.01,77026.63,0.0,-0.99833,0.0,0.19145]
[1777469045235,55.02,77024.78,0.0,-0.99833,0.0,0.19112]
[1777469046242,55.02,77021.89,0.0,-0.99834,0.0,0.19039]
[1777469049429,55.03,77021.67,0.0,-0.99833,0.0,0.19055]
[1777469049441,55.03,77021.67,0.0,-0.99833,0.0,0.19055]
[1777469049525,55.03,77021.67,0.0,-0.99833,0.0,0.19055]
[1777469049530,55.03,77023.1,0.0,-0.99833,0.0,0.19107]
[1777469052284,55.04,77024.15,0.0,-0.99832,0.0,0.19169]
[1777469053290,55.05,77027.58,0.0,-0.99831,0.0,0.1928]
[1777469053961,55.05,77027.58,0.0,-0.99831,0.0,0.1928]
[1777469054021,55.05,77027.58,0.0,-0.99831,0.0,0.1928]
[1777469054030,55.05,77027.58,0.0,-0.99831,0.0,0.1928]
[1777469054269,55.05,77027.58,0.0,-0.99831,0.0,0.1928]
[1777469054298,55.05,77028.86,0.0,-0.99831,0.0,0.19328]
[1777469055304,55.05,77027.91,0.0,-0.99831,0.0,0.1931]
[1777469056312,55.06,77026.13,0.0,-0.99831,0.0,0.19269]
[1777469057318,55.06,77024.35,0.0,-0.99832,0.0,0.19227]
[1777469058326,55.06,77022.62,0.0,-0.99832,0.0,0.19187]
[1777469059126,55.06,77022.62,0.0,-0.99832,0.0,0.19187]
[1777469059165,55.06,77022.62,0.0,-0.99832,0.0,0.19187]
[1777469059268,55.06,77022.62,0.0,-0.99832,0.0,0.19187]
[1777469059333,55.07,77019.56,0.0,-0.99833,0.0,0.19109]
[1777469060356,55.07,77013.66,0.0,-0.99834,0.0,0.1895]
[1777469060931,55.07,77013.66,0.0,-0.99834,0.0,0.1895]
[1777469061352,55.07,77003.71,0.0,-0.99837,0.0,0.18677]
[1777469062359,55.07,76998.34,0.0,-0.99838,0.0,0.18525]
[1777469063422,55.07,76998.34,0.0,-0.99838,0.0,0.18525]
[1777469063498,55.07,76998.34,0.0,-0.99838,0.0,0.18525]
[1777469064409,55.07,76998.56,0.0,-0.99838,0.0,0.18531]
[1777469064558,55.07,76998.56,0.0,-0.99838,0.0,0.18531]
[1777469064494,55.08,76995.31,0.0,-0.99839,0.0,0.18452]
[1777469065380,55.08,76991.78,0.0,-0.9984,0.0,0.18353]
[1777469066524,55.08,76991.78,0.0,-0.9984,0.0,0.18353]
[1777469066388,55.08,76988.38,0.0,-0.99841,0.0,0.18258]
[1777469066771,55.08,76988.38,0.0,-0.99841,0.0,0.18258]
[1777469066970,55.08,76988.38,0.0,-0.99841,0.0,0.18258]
[1777469067112,55.08,76988.38,0.0,-0.99841,0.0,0.18258]
[1777469067268,55.08,76988.38,0.0,-0.99841,0.0,0.18258]
[1777469067277,55.08,76988.38,0.0,-0.99841,0.0,0.18258]
[1777469067402,55.08,76988.38,0.0,-0.99841,0.0,0.18258]
[1777469067528,55.08,76988.38,0.0,-0.99841,0.0,0.18258]
[1777469067581,55.08,76988.38,0.0,-0.99841,0.0,0.18258]
[1777469067570,55.08,76984.69,0.0,-0.99842,0.0,0.18156]
[1777469069409,55.08,76978.96,0.0,-0.99843,0.0,0.17998]
[1777469070522,55.08,76978.96,0.0,-0.99843,0.0,0.17998]
[1777469070588,55.08,76974.74,0.0,-0.99845,0.0,0.17882]
[1777469070770,55.08,76974.74,0.0,-0.99845,0.0,0.17882]
[1777469070907,55.08,76974.74,0.0,-0.99845,0.0,0.17882]
[1777469071071,55.08,76974.74,0.0,-0.99845,0.0,0.17882]
[1777469071268,55.08,76974.74,0.0,-0.99845,0.0,0.17882]
[1777469071333,55.08,76974.74,0.0,-0.99845,0.0,0.17882]
[1777469071501,55.08,76974.74,0.0,-0.99845,0.0,0.17882]
[1777469071519,55.08,76974.74,0.0,-0.99845,0.0,0.17882]
[1777469071581,55.08,76974.74,0.0,-0.99845,0.0,0.17882]
[1777469071536,55.08,76975.69,0.0,-0.99845,0.0,0.1783]
[1777469072430,55.08,76976.81,0.0,-0.99845,0.0,0.1786]
[1777469074519,55.08,76976.87,0.0,-0.99845,0.0,0.17862]
[1777469074770,55.08,76976.69,0.0,-0.99845,0.0,0.1787]
[1777469074807,55.08,76976.69,0.0,-0.99845,0.0,0.1787]
[1777469079479,55.11,76973.44,0.0,-0.99845,0.0,0.17846]
[1777469081024,55.11,76973.29,0.0,-0.99845,0.0,0.17855]
[1777469081035,55.11,76973.29,0.0,-0.99845,0.0,0.17855]
[1777469081268,55.11,76973.29,0.0,-0.99845,0.0,0.17855]
[1777469083507,55.12,76972.13,0.0,-0.99845,0.0,0.1785]
[1777469084514,55.12,76970.78,0.0,-0.99845,0.0,0.17826]
[1777469085033,55.12,76970.78,0.0,-0.99845,0.0,0.17826]
[1777469085099,55.12,76970.78,0.0,-0.99845,0.0,0.17826]
[1777469085268,55.12,76970.78,0.0,-0.99845,0.0,0.17826]
[1777469085403,55.12,76970.78,0.0,-0.99845,0.0,0.17826]
[1777469085534,55.12,76970.78,0.0,-0.99845,0.0,0.17826]
[1777469085624,55.12,76968.85,0.0,-0.99845,0.0,0.17774]
[1777469085770,55.12,76968.85,0.0,-0.99845,0.0,0.17774]
[1777469085856,55.12,76968.85,0.0,-0.99845,0.0,0.17774]
[1777469085967,55.12,76968.85,0.0,-0.99845,0.0,0.17774]
[1777469086541,55.12,76965.87,0.0,-0.99846,0.0,0.17693]
[1777469087548,55.12,76963.53,0.0,-0.99847,0.0,0.1763]
[1777469088556,55.12,76965.78,0.0,-0.99846,0.0,0.1769]
[1777469089563,55.12,76968.6,0.0,-0.99846,0.0,0.17767]
[1777469090570,55.12,76972.02,0.0,-0.99845,0.0,0.1786]
[1777469091576,55.12,76970.75,0.0,-0.99845,0.0,0.17825]
[1777469092584,55.12,76963.35,0.0,-0.99847,0.0,0.17625]
[1777469093591,55.12,76959.26,0.0,-0.99848,0.0,0.17515]
[1777469094598,55.12,76958.16,0.0,-0.99848,0.0,0.17485]
[1777469095605,55.12,76957.27,0.0,-0.99848,0.0,0.17462]
[1777469097619,55.12,76958.16,0.0,-0.99848,0.0,0.17485]
[1777469098626,55.12,76955.4,0.0,-0.99849,0.0,0.17412]
[1777469099463,55.12,76955.4,0.0,-0.99849,0.0,0.17412]
[1777469099643,55.12,76938.75,0.0,-0.99853,0.0,0.16973]
[1777469100650,55.12,76926.6,0.0,-0.99856,0.0,0.16659]
[1777469100693,55.12,76926.6,0.0,-0.99856,0.0,0.16659]
[1777469101657,55.12,76914.75,0.0,-0.99859,0.0,0.16358]
[1777469102664,55.12,76914.63,0.0,-0.99859,0.0,0.16355]
[1777469103468,55.12,76914.63,0.0,-0.99859,0.0,0.16355]
[1777469103534,55.12,76914.63,0.0,-0.99859,0.0,0.16355]
[1777469103671,55.12,76906.79,0.0,-0.99861,0.0,0.16158]
[1777469105540,55.12,76906.79,0.0,-0.99861,0.0,0.16158]
[1777469105565,55.12,76897.54,0.0,-0.99863,0.0,0.15928]
[1777469106343,55.12,76897.54,0.0,-0.99863,0.0,0.15928]
[1777469106529,55.12,76897.54,0.0,-0.99863,0.0,0.15928]
[1777469106583,55.12,76896.66,0.0,-0.99863,0.0,0.15907]
[1777469107705,55.12,76906.4,0.0,-0.99861,0.0,0.16148]
[1777469108712,55.18,76911.94,0.0,-0.99858,0.0,0.1643]
[1777469109719,55.23,76921.18,0.0,-0.99855,0.0,0.16811]
[1777469110725,55.29,76925.55,0.0,-0.99852,0.0,0.17071]
[1777469111733,55.29,76928.42,0.0,-0.99851,0.0,0.17146]
[1777469112740,55.29,76934.09,0.0,-0.9985,0.0,0.17296]
[1777469113747,55.29,76948.57,0.0,-0.99846,0.0,0.17682]
[1777469114754,55.29,76960.78,0.0,-0.99843,0.0,0.18014]
[1777469115761,55.29,76974.19,0.0,-0.9984,0.0,0.18384]
[1777469116769,55.29,76969.88,0.0,-0.99841,0.0,0.18264]
[1777469117777,55.29,76969.61,0.0,-0.99841,0.0,0.18257]
[1777469122812,55.3,76968.1,0.0,-0.99841,0.0,0.18265]
[1777469125833,55.32,76975.03,0.0,-0.99839,0.0,0.18495]
[1777469127847,55.32,76975.06,0.0,-0.99838,0.0,0.1852]
[1777469130233,55.33,76974.35,0.0,-0.99838,0.0,0.18512]
[1777469130273,55.33,76974.35,0.0,-0.99838,0.0,0.18512]
[1777469130281,55.33,76974.35,0.0,-0.99838,0.0,0.18512]
[1777469130522,55.33,76974.35,0.0,-0.99838,0.0,0.18512]
[1777469131319,55.33,76974.63,0.0,-0.99838,0.0,0.18531]
[1777469131331,55.33,76974.63,0.0,-0.99838,0.0,0.18531]
[1777469131528,55.33,76974.63,0.0,-0.99838,0.0,0.18531]
[1777469131566,55.33,76973.68,0.0,-0.99839,0.0,0.18424]
[1777469133889,55.33,76971.06,0.0,-0.9984,0.0,0.18351]
[1777469134896,55.33,76968.92,0.0,-0.9984,0.0,0.18291]
[1777469135903,55.33,76961.69,0.0,-0.99842,0.0,0.18092]
[1777469136910,55.33,76955.79,0.0,-0.99844,0.0,0.1793]
[1777469141370,55.33,76954.39,0.0,-0.99844,0.0,0.17892]
[1777469141397,55.33,76954.39,0.0,-0.99844,0.0,0.17892]
[1777469141522,55.33,76954.39,0.0,-0.99844,0.0,0.17892]
[1777469142952,55.33,76950.15,0.0,-0.99845,0.0,0.17777]
[1777469145974,55.33,76952.74,0.0,-0.99845,0.0,0.17847]
[1777469147643,55.33,76952.74,0.0,-0.99845,0.0,0.17847]
[1777469147667,55.33,76952.74,0.0,-0.99845,0.0,0.17847]
[1777469147774,55.33,76954.45,0.0,-0.99844,0.0,0.17894]
[1777469150554,55.33,76955.28,0.0,-0.99844,0.0,0.17916]
[1777469150636,55.33,76955.28,0.0,-0.99844,0.0,0.17916]
[1777469150693,55.33,76953.97,0.0,-0.99844,0.0,0.17881]
[1777469150775,55.33,76953.97,0.0,-0.99844,0.0,0.17881]
[1777469151010,55.33,76956.44,0.0,-0.99844,0.0,0.17948]
[1777469152022,55.33,76958.83,0.0,-0.99843,0.0,0.18013]
[1777469154248,55.33,76959.88,0.0,-0.99843,0.0,0.18042]
[1777469154276,55.33,76959.88,0.0,-0.99843,0.0,0.18042]
[1777469154374,55.33,76959.88,0.0,-0.99843,0.0,0.18042]
[1777469154519,55.33,76959.88,0.0,-0.99843,0.0,0.18042]
[1777469155125,55.33,76960.05,0.0,-0.99843,0.0,0.18047]
[1777469155201,55.33,76960.05,0.0,-0.99843,0.0,0.18047]
[1777469155280,55.33,76960.05,0.0,-0.99843,0.0,0.18047]
[1777469155302,55.33,76961.35,0.0,-0.99842,0.0,0.18082]
[1777469156063,55.33,76967.66,0.0,-0.99841,0.0,0.18256]
[1777469159085,55.33,76967.69,0.0,-0.99841,0.0,0.18257]
[1777469161098,55.33,76969.89,0.0,-0.9984,0.0,0.18318]
[1777469162107,55.33,76967.33,0.0,-0.99841,0.0,0.18247]
[1777469163113,55.33,76963.0,0.0,-0.99842,0.0,0.18128]
[1777469165121,55.33,76961.25,0.0,-0.99842,0.0,0.1808]
[1777469165270,55.33,76961.25,0.0,-0.99842,0.0,0.1808]
[1777469165282,55.33,76961.25,0.0,-0.99842,0.0,0.1808]
[1777469165522,55.33,76961.25,0.0,-0.99842,0.0,0.1808]
[1777469165622,55.33,76958.82,0.0,-0.99843,0.0,0.18013]
[1777469165880,55.33,76958.82,0.0,-0.99843,0.0,0.18013]
[1777469165941,55.33,76958.82,0.0,-0.99843,0.0,0.18013]
[1777469166059,55.33,76958.82,0.0,-0.99843,0.0,0.18013]
[1777469166134,55.33,76957.88,0.0,-0.99843,0.0,0.17987]
[1777469167141,55.33,76954.94,0.0,-0.99844,0.0,0.17907]
[1777469170162,55.33,76952.6,0.0,-0.99845,0.0,0.17843]
[1777469172882,55.33,76954.08,0.0,-0.99844,0.0,0.17884]
[1777469172943,55.33,76954.08,0.0,-0.99844,0.0,0.17884]
[1777469173019,55.33,76954.08,0.0,-0.99844,0.0,0.17884]
[1777469173412,55.33,76954.08,0.0,-0.99844,0.0,0.17884]
[1777469173507,55.33,76954.08,0.0,-0.99844,0.0,0.17884]
[1777469173524,55.33,76954.08,0.0,-0.99844,0.0,0.17884]
[1777469173608,55.33,76954.29,0.0,-0.99844,0.0,0.17889]
[1777469176204,55.33,76956.4,0.0,-0.99844,0.0,0.17947]
[1777469177211,55.33,76959.9,0.0,-0.99843,0.0,0.18043]
[1777469179327,55.33,76961.33,0.0,-0.99842,0.0,0.18082]
[1777469179416,55.33,76961.33,0.0,-0.99842,0.0,0.18082]
[1777469179521,55.33,76961.33,0.0,-0.99842,0.0,0.18082]
[1777469180235,55.33,76959.58,0.0,-0.99843,0.0,0.18034]
[1777469180271,55.33,76959.58,0.0,-0.99843,0.0,0.18034]
[1777469180280,55.33,76959.58,0.0,-0.99843,0.0,0.18034]
[1777469180524,55.33,76959.58,0.0,-0.99843,0.0,0.18034]
[1777469180579,55.33,76959.52,0.0,-0.99843,0.0,0.18032]
[1777469184236,55.33,76961.2,0.0,-0.99842,0.0,0.18078]
[1777469184269,55.33,76961.2,0.0,-0.99842,0.0,0.18078]
[1777469184312,55.33,76961.2,0.0,-0.99842,0.0,0.18078]
[1777469184519,55.33,76961.2,0.0,-0.99842,0.0,0.18078]
[1777469185123,55.33,76962.57,0.0,-0.99842,0.0,0.18116]
[1777469185273,55.33,76962.57,0.0,-0.99842,0.0,0.18116]
[1777469185283,55.33,76962.57,0.0,-0.99842,0.0,0.18116]
[1777469185526,55.33,76962.57,0.0,-0.99842,0.0,0.18116]
[1777469185605,55.33,76964.77,0.0,-0.99842,0.0,0.18177]
[1777469186274,55.33,76966.94,0.0,-0.99841,0.0,0.18237]
[1777469189295,55.33,76957.78,0.0,-0.99843,0.0,0.17985]
[1777469189849,55.33,76957.78,0.0,-0.99843,0.0,0.17985]
[1777469189860,55.33,76957.78,0.0,-0.99843,0.0,0.17985]
[1777469190020,55.33,76957.78,0.0,-0.99843,0.0,0.17985]
[1777469190433,55.33,76957.78,0.0,-0.99843,0.0,0.17985]
[1777469190509,55.33,76957.78,0.0,-0.99843,0.0,0.17985]
[1777469190522,55.33,76957.78,0.0,-0.99843,0.0,0.17985]
[1777469190594,55.33,76955.54,0.0,-0.99844,0.0,0.17923]
[1777469194330,55.33,76950.68,0.0,-0.99846,0.0,0.17713]
[1777469196344,55.33,76939.13,0.0,-0.99849,0.0,0.17404]
[1777469197351,55.33,76921.6,0.0,-0.99853,0.0,0.16943]
[1777469198358,55.33,76916.46,0.0,-0.99854,0.0,0.16811]
[1777469202386,55.33,76912.77,0.0,-0.99855,0.0,0.16716]
[1777469203392,55.33,76909.52,0.0,-0.99856,0.0,0.16633]
[1777469206415,55.33,76906.72,0.0,-0.99857,0.0,0.16561]
[1777469208428,55.33,76904.16,0.0,-0.99857,0.0,0.16496]
[1777469209436,55.33,76897.8,0.0,-0.99859,0.0,0.16336]
[1777469210444,55.33,76895.06,0.0,-0.99859,0.0,0.16267]
[1777469211451,55.33,76893.06,0.0,-0.9986,0.0,0.16217]
[1777469212458,55.33,76889.85,0.0,-0.99861,0.0,0.16137]
[1777469215483,55.33,76879.83,0.0,-0.99863,0.0,0.1589]
[1777469216488,55.33,76875.44,0.0,-0.99864,0.0,0.15782]
[1777469218503,55.33,76872.79,0.0,-0.99865,0.0,0.15718]
[1777469219510,55.33,76868.7,0.0,-0.99866,0.0,0.15619]
[1777469219983,55.33,76868.7,0.0,-0.99866,0.0,0.15619]
[1777469220517,55.33,76865.41,0.0,-0.99866,0.0,0.15539]
[1777469221524,55.33,76867.46,0.0,-0.99866,0.0,0.15589]
[1777469223540,55.33,76871.99,0.0,-0.99865,0.0,0.15698]
[1777469225554,55.33,76874.84,0.0,-0.99864,0.0,0.15768]
[1777469226561,55.33,76877.14,0.0,-0.99864,0.0,0.15824]
[1777469227766,55.33,76877.14,0.0,-0.99864,0.0,0.15824]
[1777469227799,55.33,76880.7,0.0,-0.99863,0.0,0.15911]
[1777469227885,55.33,76880.7,0.0,-0.99863,0.0,0.15911]
[1777469228019,55.33,76880.7,0.0,-0.99863,0.0,0.15911]
[1777469228219,55.33,76880.7,0.0,-0.99863,0.0,0.15911]
[1777469228275,55.33,76880.7,0.0,-0.99863,0.0,0.15911]
[1777469228298,55.33,76880.7,0.0,-0.99863,0.0,0.15911]
[1777469228530,55.33,76880.7,0.0,-0.99863,0.0,0.15911]
[1777469228575,55.33,76880.94,0.0,-0.99863,0.0,0.15917]
[1777469229582,55.33,76884.44,0.0,-0.99862,0.0,0.16003]
[1777469231596,55.33,76887.67,0.0,-0.99861,0.0,0.16083]
[1777469233764,55.33,76888.15,0.0,-0.99861,0.0,0.16095]
[1777469233830,55.33,76887.48,0.0,-0.99861,0.0,0.16078]
[1777469234020,55.33,76887.48,0.0,-0.99861,0.0,0.16078]
[1777469234113,55.33,76887.48,0.0,-0.99861,0.0,0.16078]
[1777469234121,55.33,76887.48,0.0,-0.99861,0.0,0.16078]
[1777469234274,55.33,76887.48,0.0,-0.99861,0.0,0.16078]
[1777469234617,55.33,76888.3,0.0,-0.99861,0.0,0.16099]
[1777469236631,55.33,76891.3,0.0,-0.9986,0.0,0.16173]
[1777469237638,55.33,76893.32,0.0,-0.9986,0.0,0.16223]
[1777469238645,55.33,76896.42,0.0,-0.99859,0.0,0.16301]
[1777469240652,55.33,76896.72,0.0,-0.99859,0.0,0.16309]
[1777469240699,55.33,76896.72,0.0,-0.99859,0.0,0.16309]
[1777469240773,55.33,76896.72,0.0,-0.99859,0.0,0.16309]
[1777469241666,55.33,76890.12,0.0,-0.99861,0.0,0.16144]
[1777469242673,55.33,76886.5,0.0,-0.99861,0.0,0.16054]
[1777469243477,55.33,76886.5,0.0,-0.99861,0.0,0.16054]
[1777469243523,55.33,76886.5,0.0,-0.99861,0.0,0.16054]
[1777469243586,55.33,76886.5,0.0,-0.99861,0.0,0.16054]
[1777469243771,55.33,76886.5,0.0,-0.99861,0.0,0.16054]
[1777469243814,55.33,76885.59,0.0,-0.99862,0.0,0.16031]
[1777469246703,55.33,76890.61,0.0,-0.99861,0.0,0.16156]
[1777469247710,55.33,76884.92,0.0,-0.99862,0.0,0.16015]
[1777469248921,55.33,76885.03,0.0,-0.99862,0.0,0.16018]
[1777469248932,55.33,76885.03,0.0,-0.99862,0.0,0.16018]
[1777469249021,55.33,76885.03,0.0,-0.99862,0.0,0.16018]
[1777469249455,55.33,76885.03,0.0,-0.99862,0.0,0.16018]
[1777469249512,55.33,76885.03,0.0,-0.99862,0.0,0.16018]
[1777469249525,55.33,76885.03,0.0,-0.99862,0.0,0.16018]
[1777469249724,55.33,76884.8,0.0,-0.99862,0.0,0.16012]
[1777469252744,55.33,76877.48,0.0,-0.99864,0.0,0.15761]
[1777469253950,55.33,76876.3,0.0,-0.99864,0.0,0.15732]
[1777469254018,55.33,76876.3,0.0,-0.99864,0.0,0.15732]
[1777469254029,55.33,76876.3,0.0,-0.99864,0.0,0.15732]
[1777469254270,55.33,76876.3,0.0,-0.99864,0.0,0.15732]
[1777469254386,55.33,76876.3,0.0,-0.99864,0.0,0.15732]
[1777469254527,55.33,76876.3,0.0,-0.99864,0.0,0.15732]
[1777469254758,55.33,76875.82,0.0,-0.99865,0.0,0.1572]
[1777469255766,55.33,76878.7,0.0,-0.99864,0.0,0.1579]
[1777469258786,55.33,76884.42,0.0,-0.99863,0.0,0.1593]
[1777469259703,55.33,76884.42,0.0,-0.99863,0.0,0.1593]
[1777469259769,55.33,76884.42,0.0,-0.99863,0.0,0.1593]
[1777469259778,55.33,76884.42,0.0,-0.99863,0.0,0.1593]
[1777469260442,55.33,76885.73,0.0,-0.99862,0.0,0.15963]
[1777469260505,55.33,76885.73,0.0,-0.99862,0.0,0.15963]
[1777469260527,55.33,76885.73,0.0,-0.99862,0.0,0.15963]
[1777469260800,55.33,76886.05,0.0,-0.99862,0.0,0.15971]
[1777469261808,55.33,76881.99,0.0,-0.99863,0.0,0.15871]
[1777469262815,55.33,76878.89,0.0,-0.99864,0.0,0.15795]
[1777469263213,55.33,76878.89,0.0,-0.99864,0.0,0.15795]
[1777469263269,55.33,76878.89,0.0,-0.99864,0.0,0.15795]
[1777469263321,55.33,76878.89,0.0,-0.99864,0.0,0.15795]
[1777469263455,55.33,76878.89,0.0,-0.99864,0.0,0.15795]
[1777469263522,55.33,76878.89,0.0,-0.99864,0.0,0.15795]
[1777469263606,55.33,76878.89,0.0,-0.99864,0.0,0.15795]
[1777469265552,55.33,76877.49,0.0,-0.99864,0.0,0.15761]
[1777469265603,55.33,76877.49,0.0,-0.99864,0.0,0.15761]
[1777469265770,55.33,76877.49,0.0,-0.99864,0.0,0.15761]
[1777469265836,55.33,76881.03,0.0,-0.99863,0.0,0.15847]
[1777469266520,55.33,76881.03,0.0,-0.99863,0.0,0.15847]
[1777469266773,55.33,76881.03,0.0,-0.99863,0.0,0.15847]
[1777469266843,55.33,76883.05,0.0,-0.99863,0.0,0.15897]
[1777469268872,55.33,76883.69,0.0,-0.99863,0.0,0.15913]
[1777469268883,55.33,76883.69,0.0,-0.99863,0.0,0.15913]
[1777469269019,55.33,76883.69,0.0,-0.99863,0.0,0.15913]
[1777469269864,55.33,76879.37,0.0,-0.99864,0.0,0.15807]
[1777469270852,55.33,76879.37,0.0,-0.99864,0.0,0.15807]
[1777469270874,55.33,76877.67,0.0,-0.99864,0.0,0.15765]
[1777469272199,55.33,76877.67,0.0,-0.99864,0.0,0.15765]
[1777469272258,55.33,76877.67,0.0,-0.99864,0.0,0.15765]
[1777469272726,55.33,76877.67,0.0,-0.99864,0.0,0.15765]
[1777469272820,55.33,76874.66,0.0,-0.99865,0.0,0.15692]
[1777469272860,55.33,76874.66,0.0,-0.99865,0.0,0.15692]
[1777469272949,55.33,76877.75,0.0,-0.99864,0.0,0.15767]
[1777469274523,55.33,76877.75,0.0,-0.99864,0.0,0.15767]
[1777469274579,55.33,76881.4,0.0,-0.99863,0.0,0.15856]
[1777469275433,55.33,76884.28,0.0,-0.99863,0.0,0.15927]
[1777469277233,55.33,76884.86,0.0,-0.99862,0.0,0.15941]
[1777469277268,55.33,76884.86,0.0,-0.99862,0.0,0.15941]
[1777469277273,55.33,76884.86,0.0,-0.99862,0.0,0.15941]
[1777469277518,55.33,76884.86,0.0,-0.99862,0.0,0.15941]
[1777469277567,55.33,76884.86,0.0,-0.99862,0.0,0.15941]
[1777469278155,55.33,76885.21,0.0,-0.99862,0.0,0.1595]
[1777469278205,55.33,76885.21,0.0,-0.99862,0.0,0.1595]
[1777469278269,55.33,76885.21,0.0,-0.99862,0.0,0.1595]
[1777469278365,55.33,76885.59,0.0,-0.99862,0.0,0.15959]
[1777469280519,55.33,76884.95,0.0,-0.99862,0.0,0.15944]
[1777469280770,55.33,76884.95,0.0,-0.99862,0.0,0.15944]
[1777469280600,55.33,76888.27,0.0,-0.99862,0.0,0.16025]
[1777469280880,55.33,76888.27,0.0,-0.99862,0.0,0.16025]
[1777469281951,55.33,76885.41,0.0,-0.99862,0.0,0.15955]
[1777469283505,55.33,76885.41,0.0,-0.99862,0.0,0.15955]
[1777469283520,55.33,76885.41,0.0,-0.99862,0.0,0.15955]
[1777469283671,55.33,76885.41,0.0,-0.99862,0.0,0.15955]
[1777469283770,55.33,76885.41,0.0,-0.99862,0.0,0.15955]
[1777469283779,55.33,76885.41,0.0,-0.99862,0.0,0.15955]
[1777469283772,55.33,76883.17,0.0,-0.99863,0.0,0.159]
[1777469283950,55.33,76883.17,0.0,-0.99863,0.0,0.159]
[1777469283962,55.33,76883.17,0.0,-0.99863,0.0,0.159]
[1777469284022,55.33,76883.17,0.0,-0.99863,0.0,0.159]
[1777469284113,55.33,76880.17,0.0,-0.99864,0.0,0.15826]
[1777469284972,55.33,76875.68,0.0,-0.99865,0.0,0.15717]
[1777469286524,55.33,76875.68,0.0,-0.99865,0.0,0.15717]
[1777469286774,55.33,76875.68,0.0,-0.99865,0.0,0.15717]
[1777469286834,55.33,76871.48,0.0,-0.99866,0.0,0.15615]
[1777469286942,55.33,76871.48,0.0,-0.99866,0.0,0.15615]
[1777469287402,55.33,76871.48,0.0,-0.99866,0.0,0.15615]
[1777469287509,55.33,76871.48,0.0,-0.99866,0.0,0.15615]
[1777469287524,55.33,76871.48,0.0,-0.99866,0.0,0.15615]
[1777469287551,55.33,76868.2,0.0,-0.99866,0.0,0.15536]
[1777469287998,55.33,76865.22,0.0,-0.99867,0.0,0.15465]
[1777469289000,55.33,76874.24,0.0,-0.99865,0.0,0.15682]
[1777469290008,55.33,76874.53,0.0,-0.99865,0.0,0.15689]
[1777469291016,55.33,76879.31,0.0,-0.99864,0.0,0.15805]
[1777469292613,55.33,76879.31,0.0,-0.99864,0.0,0.15805]
[1777469292733,55.33,76879.31,0.0,-0.99864,0.0,0.15805]
[1777469292833,55.33,76881.44,0.0,-0.99863,0.0,0.15857]
[1777469293030,55.33,76878.65,0.0,-0.99864,0.0,0.15789]
[1777469294362,55.33,76878.65,0.0,-0.99864,0.0,0.15789]
[1777469294434,55.33,76878.65,0.0,-0.99864,0.0,0.15789]
[1777469294520,55.33,76878.65,0.0,-0.99864,0.0,0.15789]
[1777469294624,55.33,76878.65,0.0,-0.99864,0.0,0.15789]
[1777469294649,55.33,76878.65,0.0,-0.99864,0.0,0.15789]
[1777469294769,55.33,76878.65,0.0,-0.99864,0.0,0.15789]
[1777469294782,55.33,76878.65,0.0,-0.99864,0.0,0.15789]
[1777469294725,55.33,76876.93,0.0,-0.99864,0.0,0.15747]
[1777469294996,55.33,76876.93,0.0,-0.99864,0.0,0.15747]
[1777469295043,55.33,76869.62,0.0,-0.99866,0.0,0.1557]
[1777469296051,55.33,76866.22,0.0,-0.99867,0.0,0.15488]
[1777469297058,55.33,76864.58,0.0,-0.99867,0.0,0.15449]
[1777469298025,55.33,76864.58,0.0,-0.99867,0.0,0.15449]
[1777469298269,55.33,76864.58,0.0,-0.99867,0.0,0.15449]
[1777469298401,55.33,76864.58,0.0,-0.99867,0.0,0.15449]
[1777469302021,55.33,76865.72,0.0,-0.99867,0.0,0.15477]
[1777469302278,55.33,76865.72,0.0,-0.99867,0.0,0.15477]
[1777469302378,55.33,76865.72,0.0,-0.99867,0.0,0.15477]
[1777469302379,55.33,76867.96,0.0,-0.99866,0.0,0.1553]
[1777469303100,55.33,76871.1,0.0,-0.99866,0.0,0.15606]
[1777469304107,55.33,76877.83,0.0,-0.99864,0.0,0.15769]
[1777469305972,55.33,76877.09,0.0,-0.99864,0.0,0.15751]
[1777469305983,55.33,76877.09,0.0,-0.99864,0.0,0.15751]
[1777469306022,55.33,76877.09,0.0,-0.99864,0.0,0.15751]
[1777469306272,55.33,76877.09,0.0,-0.99864,0.0,0.15751]
[1777469306326,55.33,76877.09,0.0,-0.99864,0.0,0.15751]
[1777469306437,55.33,76877.06,0.0,-0.99864,0.0,0.1575]
[1777469310025,55.33,76877.56,0.0,-0.99864,0.0,0.15763]
[1777469310260,55.33,76877.56,0.0,-0.99864,0.0,0.15763]
[1777469310271,55.33,76877.56,0.0,-0.99864,0.0,0.15763]
[1777469310396,55.33,76877.56,0.0,-0.99864,0.0,0.15763]
[1777469310492,55.33,76877.56,0.0,-0.99864,0.0,0.15763]
[1777469310520,55.33,76877.56,0.0,-0.99864,0.0,0.15763]
[1777469310719,55.33,76877.56,0.0,-0.99864,0.0,0.15763]
[1777469310780,55.33,76877.56,0.0,-0.99864,0.0,0.15763]
[1777469310820,55.33,76877.93,0.0,-0.99864,0.0,0.15772]
[1777469310892,55.33,76877.93,0.0,-0.99864,0.0,0.15772]
[1777469314025,55.33,76874.0,0.0,-0.99866,0.0,0.15605]
[1777469314271,55.33,76874.0,0.0,-0.99866,0.0,0.15605]
[1777469314379,55.33,76874.0,0.0,-0.99866,0.0,0.15605]
[1777469314505,55.33,76874.0,0.0,-0.99866,0.0,0.15605]
[1777469314518,55.33,76874.0,0.0,-0.99866,0.0,0.15605]
[1777469314639,55.33,76874.0,0.0,-0.99866,0.0,0.15605]
[1777469314736,55.33,76876.48,0.0,-0.99865,0.0,0.15665]
[1777469316309,55.33,76876.34,0.0,-0.99865,0.0,0.15662]
[1777469316425,55.33,76876.34,0.0,-0.99865,0.0,0.15662]
[1777469316520,55.33,76876.34,0.0,-0.99865,0.0,0.15662]
[1777469316611,55.33,76876.34,0.0,-0.99865,0.0,0.15662]
[1777469318019,55.33,76876.85,0.0,-0.99865,0.0,0.15674]
[1777469318269,55.33,76876.85,0.0,-0.99865,0.0,0.15674]
[1777469319699,55.33,76877.11,0.0,-0.99865,0.0,0.1568]
[1777469319755,55.33,76877.11,0.0,-0.99865,0.0,0.1568]
[1777469319769,55.33,76877.11,0.0,-0.99865,0.0,0.1568]
[1777469319849,55.33,76880.19,0.0,-0.99864,0.0,0.15755]
[1777469320022,55.33,76880.19,0.0,-0.99864,0.0,0.15755]
[1777469320268,55.33,76880.19,0.0,-0.99864,0.0,0.15755]
[1777469320409,55.33,76880.19,0.0,-0.99864,0.0,0.15755]
[1777469320511,55.33,76883.28,0.0,-0.99863,0.0,0.15831]
[1777469322233,55.33,76885.3,0.0,-0.99863,0.0,0.1588]
[1777469323401,55.33,76885.3,0.0,-0.99863,0.0,0.1588]
[1777469323412,55.33,76885.3,0.0,-0.99863,0.0,0.1588]
[1777469323519,55.33,76885.3,0.0,-0.99863,0.0,0.1588]
[1777469323582,55.33,76885.3,0.0,-0.99863,0.0,0.1588]
[1777469323636,55.33,76885.3,0.0,-0.99863,0.0,0.1588]
[1777469323716,55.33,76885.3,0.0,-0.99863,0.0,0.1588]
[1777469323771,55.33,76885.3,0.0,-0.99863,0.0,0.1588]
[1777469323844,55.33,76887.61,0.0,-0.99862,0.0,0.15937]
[1777469326026,55.33,76886.95,0.0,-0.99863,0.0,0.15921]
[1777469326272,55.33,76886.95,0.0,-0.99863,0.0,0.15921]
[1777469326392,55.33,76886.95,0.0,-0.99863,0.0,0.15921]
[1777469328567,55.33,76886.47,0.0,-0.99863,0.0,0.15909]
[1777469328757,55.33,76886.47,0.0,-0.99863,0.0,0.15909]
[1777469328768,55.33,76886.47,0.0,-0.99863,0.0,0.15909]
[1777469328810,55.33,76891.16,0.0,-0.99862,0.0,0.16025]
[1777469329282,55.33,76897.99,0.0,-0.9986,0.0,0.16194]
[1777469330694,55.33,76897.99,0.0,-0.9986,0.0,0.16194]
[1777469330769,55.33,76897.99,0.0,-0.9986,0.0,0.16194]
[1777469330772,55.33,76897.99,0.0,-0.9986,0.0,0.16194]
[1777469330850,55.33,76905.28,0.0,-0.99858,0.0,0.16377]
[1777469331025,55.33,76905.28,0.0,-0.99858,0.0,0.16377]
[1777469331187,55.33,76905.28,0.0,-0.99858,0.0,0.16377]
[1777469331300,55.33,76906.35,0.0,-0.99858,0.0,0.16404]
[1777469334021,55.33,76905.06,0.0,-0.99858,0.0,0.16371]
[1777469334269,55.33,76905.06,0.0,-0.99858,0.0,0.16371]
[1777469334325,55.33,76905.06,0.0,-0.99858,0.0,0.16371]
[1777469334361,55.33,76906.19,0.0,-0.99858,0.0,0.164]
[1777469336735,55.33,76906.29,0.0,-0.99858,0.0,0.16402]
[1777469336775,55.33,76906.29,0.0,-0.99858,0.0,0.16402]
[1777469336835,55.33,76906.29,0.0,-0.99858,0.0,0.16402]
[1777469337021,55.33,76905.81,0.0,-0.99858,0.0,0.1639]
[1777469337342,55.33,76909.74,0.0,-0.99857,0.0,0.1649]
[1777469338020,55.33,76909.74,0.0,-0.99857,0.0,0.1649]
[1777469338269,55.33,76909.74,0.0,-0.99857,0.0,0.1649]
[1777469338378,55.33,76909.74,0.0,-0.99857,0.0,0.1649]
[1777469338519,55.33,76909.74,0.0,-0.99857,0.0,0.1649]
[1777469338769,55.33,76909.74,0.0,-0.99857,0.0,0.1649]
[1777469338901,55.33,76909.74,0.0,-0.99857,0.0,0.1649]
[1777469338855,55.33,76912.91,0.0,-0.99857,0.0,0.1657]
[1777469339356,55.33,76916.22,0.0,-0.99856,0.0,0.16655]
[1777469341369,55.33,76914.07,0.0,-0.99856,0.0,0.166]
[1777469342027,55.33,76914.07,0.0,-0.99856,0.0,0.166]
[1777469342269,55.33,76914.07,0.0,-0.99856,0.0,0.166]
[1777469342428,55.33,76914.07,0.0,-0.99856,0.0,0.166]
[1777469342529,55.33,76913.81,0.0,-0.99856,0.0,0.16593]
[1777469343796,55.33,76913.81,0.0,-0.99856,0.0,0.16593]
[1777469343909,55.33,76913.81,0.0,-0.99856,0.0,0.16593]
[1777469343846,55.33,76916.02,0.0,-0.99856,0.0,0.1665]
[1777469344019,55.33,76916.02,0.0,-0.99856,0.0,0.1665]
[1777469344168,55.33,76916.02,0.0,-0.99856,0.0,0.1665]
[1777469346018,55.33,76916.71,0.0,-0.99856,0.0,0.16667]
[1777469346209,55.33,76916.71,0.0,-0.99856,0.0,0.16667]
[1777469346271,55.33,76916.71,0.0,-0.99856,0.0,0.16667]
[1777469346330,55.33,76916.71,0.0,-0.99856,0.0,0.16667]
[1777469346405,55.33,76919.13,0.0,-0.99855,0.0,0.16729]
[1777469348020,55.33,76918.96,0.0,-0.99855,0.0,0.16725]
[1777469348270,55.33,76918.96,0.0,-0.99855,0.0,0.16725]
[1777469348281,55.33,76918.96,0.0,-0.99855,0.0,0.16725]
[1777469348701,55.33,76918.96,0.0,-0.99855,0.0,0.16725]
[1777469348866,55.33,76913.48,0.0,-0.99856,0.0,0.16585]
[1777469349426,55.33,76911.12,0.0,-0.99857,0.0,0.16525]
[1777469349979,55.33,76911.12,0.0,-0.99857,0.0,0.16525]
[1777469350005,55.33,76911.12,0.0,-0.99857,0.0,0.16525]
[1777469350018,55.33,76911.12,0.0,-0.99857,0.0,0.16525]
[1777469350150,55.33,76911.12,0.0,-0.99857,0.0,0.16525]
[1777469350433,55.33,76908.33,0.0,-0.99858,0.0,0.16454]
[1777469352019,55.33,76908.44,0.0,-0.99858,0.0,0.16457]
[1777469352269,55.33,76908.44,0.0,-0.99858,0.0,0.16457]
[1777469352339,55.33,76908.44,0.0,-0.99858,0.0,0.16457]
[1777469352560,55.33,76908.44,0.0,-0.99858,0.0,0.16457]
[1777469352768,55.33,76908.44,0.0,-0.99858,0.0,0.16457]
[1777469352777,55.33,76908.44,0.0,-0.99858,0.0,0.16457]
[1777469352869,55.33,76909.04,0.0,-0.99857,0.0,0.16472]
[1777469355468,55.33,76910.46,0.0,-0.99857,0.0,0.16508]
[1777469356019,55.33,76910.46,0.0,-0.99857,0.0,0.16508]
[1777469356268,55.33,76910.46,0.0,-0.99857,0.0,0.16508]
[1777469356413,55.33,76910.46,0.0,-0.99857,0.0,0.16508]
[1777469356475,55.33,76910.89,0.0,-0.99857,0.0,0.16519]
[1777469360019,55.33,76910.58,0.0,-0.99857,0.0,0.16511]
[1777469360270,55.33,76910.58,0.0,-0.99857,0.0,0.16511]
[1777469360395,55.33,76910.58,0.0,-0.99857,0.0,0.16511]
[1777469360550,55.33,76910.58,0.0,-0.99857,0.0,0.16511]
[1777469360768,55.33,76910.58,0.0,-0.99857,0.0,0.16511]
[1777469360840,55.33,76910.58,0.0,-0.99857,0.0,0.16511]
[1777469360860,55.33,76910.58,0.0,-0.99857,0.0,0.16511]
[1777469360870,55.33,76910.49,0.0,-0.99857,0.0,0.16509]
[1777469361018,55.33,76910.49,0.0,-0.99857,0.0,0.16509]
[1777469361142,55.33,76910.49,0.0,-0.99857,0.0,0.16509]
[1777469361243,55.33,76910.49,0.0,-0.99857,0.0,0.16509]
[1777469362517,55.33,76911.57,0.0,-0.99857,0.0,0.16536]
[1777469363524,55.33,76913.58,0.0,-0.99856,0.0,0.16587]
[1777469364018,55.33,76913.58,0.0,-0.99856,0.0,0.16587]
[1777469364268,55.33,76913.58,0.0,-0.99856,0.0,0.16587]
[1777469364456,55.33,76913.58,0.0,-0.99856,0.0,0.16587]
[1777469364605,55.33,76913.58,0.0,-0.99856,0.0,0.16587]
[1777469364775,55.33,76913.58,0.0,-0.99856,0.0,0.16587]
[1777469364875,55.33,76911.81,0.0,-0.99857,0.0,0.16542]
[1777469364944,55.33,76911.81,0.0,-0.99857,0.0,0.16542]
[1777469365093,55.33,76911.81,0.0,-0.99857,0.0,0.16542]
[1777469365269,55.33,76911.81,0.0,-0.99857,0.0,0.16542]
[1777469365537,55.33,76914.95,0.0,-0.99856,0.0,0.16622]
[1777469368558,55.33,76913.29,0.0,-0.99856,0.0,0.1658]
[1777469371581,55.33,76913.64,0.0,-0.99857,0.0,0.16515]
[1777469373909,55.33,76915.89,0.0,-0.99856,0.0,0.16572]
[1777469374602,55.33,76917.9,0.0,-0.99856,0.0,0.16623]
[1777469376615,55.33,76916.63,0.0,-0.99856,0.0,0.16591]
[1777469377623,55.33,76915.54,0.0,-0.99857,0.0,0.16563]
[1777469380644,55.33,76912.71,0.0,-0.99857,0.0,0.16491]
[1777469381651,55.33,76909.43,0.0,-0.99858,0.0,0.16408]
[1777469383665,55.33,76910.4,0.0,-0.99858,0.0,0.16432]
[1777469386686,55.33,76913.53,0.0,-0.99857,0.0,0.16512]
[1777469388700,55.33,76912.62,0.0,-0.99857,0.0,0.16489]
[1777469393735,55.33,76912.57,0.0,-0.99857,0.0,0.16487]
[1777469395749,55.33,76917.77,0.0,-0.99856,0.0,0.1662]
[1777469396755,55.33,76916.83,0.0,-0.99856,0.0,0.16596]
[1777469400786,55.33,76903.1,0.0,-0.99859,0.0,0.16249]
[1777469401095,55.33,76903.1,0.0,-0.99859,0.0,0.16249]
[1777469401794,55.33,76899.08,0.0,-0.9986,0.0,0.16148]
[1777469402806,55.33,76905.76,0.0,-0.99859,0.0,0.16316]
[1777469403838,55.33,76905.76,0.0,-0.99859,0.0,0.16316]
[1777469403857,55.33,76891.25,0.0,-0.99862,0.0,0.15954]
[1777469404319,55.33,76891.25,0.0,-0.99862,0.0,0.15954]
[1777469404445,55.33,76891.25,0.0,-0.99862,0.0,0.15954]
[1777469404825,55.33,76884.87,0.0,-0.99864,0.0,0.15798]
[1777469405276,55.33,76884.87,0.0,-0.99864,0.0,0.15798]
[1777469405831,55.33,76888.25,0.0,-0.99863,0.0,0.15881]
[1777469406839,55.33,76880.57,0.0,-0.99865,0.0,0.15693]
[1777469407525,55.33,76880.57,0.0,-0.99865,0.0,0.15693]
[1777469407846,55.33,76873.17,0.0,-0.99866,0.0,0.15514]
[1777469408853,55.33,76877.81,0.0,-0.99865,0.0,0.15626]
[1777469409860,55.33,76874.07,0.0,-0.99866,0.0,0.15536]
[1777469410530,55.33,76874.07,0.0,-0.99866,0.0,0.15536]
[1777469410685,55.33,76874.07,0.0,-0.99866,0.0,0.15536]
[1777469410867,55.33,76868.32,0.0,-0.99867,0.0,0.15398]
[1777469411520,55.33,76868.32,0.0,-0.99867,0.0,0.15398]
[1777469411874,55.33,76867.46,0.0,-0.99868,0.0,0.15378]
[1777469412883,55.33,76866.58,0.0,-0.99868,0.0,0.15357]
[1777469413888,55.33,76863.52,0.0,-0.99869,0.0,0.15284]
[1777469414436,55.33,76863.52,0.0,-0.99869,0.0,0.15284]
[1777469414997,55.33,76863.52,0.0,-0.99869,0.0,0.15284]
[1777469414895,55.33,76853.82,0.0,-0.99871,0.0,0.15055]
[1777469415643,55.33,76853.82,0.0,-0.99871,0.0,0.15055]
[1777469415903,55.33,76839.05,0.0,-0.99874,0.0,0.14713]
[1777469416910,55.33,76837.09,0.0,-0.99874,0.0,0.14668]
[1777469417919,55.33,76832.53,0.0,-0.99875,0.0,0.14564]
[1777469418927,55.33,76829.63,0.0,-0.99876,0.0,0.14499]
[1777469419248,55.33,76829.63,0.0,-0.99876,0.0,0.14499]
[1777469421115,55.33,76828.37,0.0,-0.99876,0.0,0.1447]
[1777469421293,55.33,76828.37,0.0,-0.99876,0.0,0.1447]
[1777469421955,55.33,76822.22,0.0,-0.99877,0.0,0.14332]
[1777469423969,55.33,76824.73,0.0,-0.99877,0.0,0.14388]
[1777469425983,55.33,76827.07,0.0,-0.99876,0.0,0.14441]
[1777469428000,55.33,76829.81,0.0,-0.99876,0.0,0.14503]
[1777469429469,55.33,76830.89,0.0,-0.99876,0.0,0.14527]
[1777469429520,55.33,76830.89,0.0,-0.99876,0.0,0.14527]
[1777469429590,55.33,76830.89,0.0,-0.99876,0.0,0.14527]
[1777469431019,55.33,76830.26,0.0,-0.99876,0.0,0.14446]
[1777469432026,55.33,76827.63,0.0,-0.99877,0.0,0.14387]
[1777469435047,55.33,76825.36,0.0,-0.99877,0.0,0.14336]
[1777469437254,55.33,76824.45,0.0,-0.99877,0.0,0.14315]
[1777469437276,55.33,76824.45,0.0,-0.99877,0.0,0.14315]
[1777469437303,55.33,76824.45,0.0,-0.99877,0.0,0.14315]
[1777469437522,55.33,76824.45,0.0,-0.99877,0.0,0.14315]
[1777469437822,55.33,76819.53,0.0,-0.99878,0.0,0.14206]
[1777469438155,55.33,76824.21,0.0,-0.99878,0.0,0.1431]
[1777469439271,55.33,76824.21,0.0,-0.99878,0.0,0.1431]
[1777469439521,55.33,76824.21,0.0,-0.99878,0.0,0.1431]
[1777469439622,55.33,76820.32,0.0,-0.99878,0.0,0.14223]
[1777469440082,55.33,76823.03,0.0,-0.99878,0.0,0.14284]
[1777469441369,55.33,76823.03,0.0,-0.99878,0.0,0.14284]
[1777469441577,55.33,76832.14,0.0,-0.99876,0.0,0.14489]
[1777469442098,55.33,76851.99,0.0,-0.99872,0.0,0.14944]
[1777469443105,55.33,76863.64,0.0,-0.99869,0.0,0.15217]
[1777469444112,55.33,76864.57,0.0,-0.99869,0.0,0.15239]
[1777469445405,55.33,76857.0,0.0,-0.99871,0.0,0.15061]
[1777469446126,55.33,76852.43,0.0,-0.99872,0.0,0.14954]
[1777469447526,55.33,76852.43,0.0,-0.99872,0.0,0.14954]
[1777469447561,55.33,76851.7,0.0,-0.99872,0.0,0.14937]
[1777469448140,55.33,76855.78,0.0,-0.99871,0.0,0.15032]
[1777469449147,55.33,76853.26,0.0,-0.99871,0.0,0.14974]
[1777469450154,55.33,76851.35,0.0,-0.99872,0.0,0.14929]
[1777469452174,55.33,76842.44,0.0,-0.99874,0.0,0.14723]
[1777469453176,55.33,76832.99,0.0,-0.99876,0.0,0.14508]
[1777469454183,55.33,76825.75,0.0,-0.99877,0.0,0.14345]
[1777469455190,55.33,76821.46,0.0,-0.99878,0.0,0.14249]
[1777469456197,55.33,76821.08,0.0,-0.99878,0.0,0.1424]
[1777469459218,55.33,76825.15,0.0,-0.99877,0.0,0.14331]
[1777469460225,55.33,76823.12,0.0,-0.99878,0.0,0.14286]
[1777469461232,55.33,76814.96,0.0,-0.99879,0.0,0.14104]
[1777469462239,55.33,76811.43,0.0,-0.9988,0.0,0.14026]
[1777469463503,55.33,76811.43,0.0,-0.9988,0.0,0.14026]
[1777469463923,55.33,76814.24,0.0,-0.9988,0.0,0.14088]
[1777469464295,55.33,76814.24,0.0,-0.9988,0.0,0.14088]
[1777469464355,55.33,76831.23,0.0,-0.99876,0.0,0.14468]
[1777469465277,55.33,76834.4,0.0,-0.99875,0.0,0.1454]
[1777469466285,55.33,76836.81,0.0,-0.99875,0.0,0.14595]
[1777469467524,55.33,76836.81,0.0,-0.99875,0.0,0.14595]
[1777469467530,55.33,76841.58,0.0,-0.99874,0.0,0.14704]
[1777469468298,55.33,76834.7,0.0,-0.99875,0.0,0.14547]
[1777469470313,55.33,76834.92,0.0,-0.99875,0.0,0.14552]
[1777469471319,55.33,76839.3,0.0,-0.99874,0.0,0.14651]
[1777469472327,55.33,76842.94,0.0,-0.99874,0.0,0.14735]
[1777469473334,55.33,76848.58,0.0,-0.99872,0.0,0.14865]
[1777469475348,55.33,76852.46,0.0,-0.99872,0.0,0.14955]
[1777469476355,55.33,76854.48,0.0,-0.99871,0.0,0.15002]
[1777469477362,55.33,76849.49,0.0,-0.99872,0.0,0.14886]
[1777469478369,55.33,76842.88,0.0,-0.99874,0.0,0.14733]
[1777469480382,55.33,76846.7,0.0,-0.99873,0.0,0.14821]
[1777469481390,55.33,76849.07,0.0,-0.99872,0.0,0.14876]
[1777469482397,55.33,76853.39,0.0,-0.99871,0.0,0.14977]
[1777469483404,55.33,76858.53,0.0,-0.9987,0.0,0.15097]
[1777469484411,55.33,76854.91,0.0,-0.99871,0.0,0.15012]
[1777469485733,55.33,76851.68,0.0,-0.99872,0.0,0.14937]
[1777469487462,55.33,76852.03,0.0,-0.99872,0.0,0.14945]
[1777469487521,55.33,76852.03,0.0,-0.99872,0.0,0.14945]
[1777469487530,55.33,76852.03,0.0,-0.99872,0.0,0.14945]
[1777469487769,55.33,76852.03,0.0,-0.99872,0.0,0.14945]
[1777469487871,55.33,76853.51,0.0,-0.99871,0.0,0.14979]
[1777469491460,55.33,76853.88,0.0,-0.99872,0.0,0.1492]
[1777469492467,55.33,76850.58,0.0,-0.99872,0.0,0.14843]
[1777469493809,55.33,76850.58,0.0,-0.99872,0.0,0.14843]
[1777469493870,55.33,76850.58,0.0,-0.99872,0.0,0.14843]
[1777469494024,55.33,76850.58,0.0,-0.99872,0.0,0.14843]
[1777469494059,55.33,76846.15,0.0,-0.99873,0.0,0.14741]
[1777469495525,55.33,76840.46,0.0,-0.99875,0.0,0.14611]
[1777469496516,55.33,76844.04,0.0,-0.99874,0.0,0.14692]
[1777469497523,55.33,76846.03,0.0,-0.99873,0.0,0.14738]
[1777469498530,55.33,76843.35,0.0,-0.99874,0.0,0.14677]
[1777469499537,55.33,76845.4,0.0,-0.99874,0.0,0.14724]
[1777469500544,55.33,76850.64,0.0,-0.99872,0.0,0.14844]
[1777469501554,55.33,76852.49,0.0,-0.99872,0.0,0.14887]
[1777469503568,55.33,76848.35,0.0,-0.99873,0.0,0.14792]
[1777469504575,55.33,76843.5,0.0,-0.99874,0.0,0.1468]
[1777469505583,55.33,76839.74,0.0,-0.99875,0.0,0.14594]
[1777469506252,55.33,76839.74,0.0,-0.99875,0.0,0.14594]
[1777469506271,55.33,76839.74,0.0,-0.99875,0.0,0.14594]
[1777469506301,55.33,76839.74,0.0,-0.99875,0.0,0.14594]
[1777469506521,55.33,76839.74,0.0,-0.99875,0.0,0.14594]
[1777469506589,55.33,76839.46,0.0,-0.99875,0.0,0.14588]
[1777469508603,55.33,76837.65,0.0,-0.99875,0.0,0.14547]
[1777469510618,55.33,76834.02,0.0,-0.99876,0.0,0.14464]
[1777469511625,55.33,76829.54,0.0,-0.99877,0.0,0.14363]
[1777469512631,55.33,76827.74,0.0,-0.99877,0.0,0.14323]
[1777469513659,55.33,76827.74,0.0,-0.99877,0.0,0.14323]
[1777469513718,55.33,76827.74,0.0,-0.99877,0.0,0.14323]
[1777469513774,55.33,76827.74,0.0,-0.99877,0.0,0.14323]
[1777469514114,55.33,76826.69,0.0,-0.99878,0.0,0.14299]
[1777469515653,55.33,76833.17,0.0,-0.99876,0.0,0.14445]
[1777469516660,55.33,76845.84,0.0,-0.99874,0.0,0.14734]
[1777469517669,55.33,76856.18,0.0,-0.99871,0.0,0.14973]
[1777469518675,55.33,76857.25,0.0,-0.99871,0.0,0.14998]
[1777469520689,55.33,76851.9,0.0,-0.99872,0.0,0.14874]
[1777469521696,55.33,76857.15,0.0,-0.99871,0.0,0.14996]
[1777469522702,55.33,76860.24,0.0,-0.9987,0.0,0.15068]
[1777469523710,55.33,76855.97,0.0,-0.99871,0.0,0.14968]
[1777469524755,55.33,76855.97,0.0,-0.99871,0.0,0.14968]
[1777469524763,55.33,76855.97,0.0,-0.99871,0.0,0.14968]
[1777469524771,55.33,76855.97,0.0,-0.99871,0.0,0.14968]
[1777469524789,55.33,76852.51,0.0,-0.99872,0.0,0.14888]
[1777469528745,55.33,76850.0,0.0,-0.99873,0.0,0.1483]
[1777469531051,55.33,76849.54,0.0,-0.99873,0.0,0.14819]
[1777469531118,55.33,76848.91,0.0,-0.99873,0.0,0.14804]
[1777469531181,55.33,76848.91,0.0,-0.99873,0.0,0.14804]
[1777469531269,55.33,76848.91,0.0,-0.99873,0.0,0.14804]
[1777469531766,55.33,76847.6,0.0,-0.99873,0.0,0.14774]
[1777469534787,55.33,76849.87,0.0,-0.99873,0.0,0.14827]
[1777469536260,55.33,76849.1,0.0,-0.99873,0.0,0.14809]
[1777469536269,55.33,76849.1,0.0,-0.99873,0.0,0.14809]
[1777469536298,55.33,76849.1,0.0,-0.99873,0.0,0.14809]
[1777469536524,55.33,76849.1,0.0,-0.99873,0.0,0.14809]
[1777469536801,55.33,76852.96,0.0,-0.99872,0.0,0.14898]
[1777469537808,55.33,76849.37,0.0,-0.99873,0.0,0.14815]
[1777469538814,55.33,76843.4,0.0,-0.99874,0.0,0.14678]
[1777469539822,55.33,76836.41,0.0,-0.99876,0.0,0.14518]
[1777469540829,55.33,76838.02,0.0,-0.99875,0.0,0.14555]
[1777469541520,55.33,76838.02,0.0,-0.99875,0.0,0.14555]
[1777469541548,55.33,76838.02,0.0,-0.99875,0.0,0.14555]
[1777469541835,55.33,76832.15,0.0,-0.99876,0.0,0.14422]
[1777469543118,55.33,76832.15,0.0,-0.99876,0.0,0.14422]
[1777469543130,55.33,76832.15,0.0,-0.99876,0.0,0.14422]
[1777469542842,55.33,76829.49,0.0,-0.99877,0.0,0.14362]
[1777469543276,55.33,76829.49,0.0,-0.99877,0.0,0.14362]
[1777469543850,55.33,76826.79,0.0,-0.99878,0.0,0.14302]
[1777469544858,55.33,76828.91,0.0,-0.99877,0.0,0.14349]
[1777469545521,55.33,76828.91,0.0,-0.99877,0.0,0.14349]
[1777469545771,55.33,76828.91,0.0,-0.99877,0.0,0.14349]
[1777469548885,55.33,76830.85,0.0,-0.99877,0.0,0.14393]
[1777469549892,55.33,76828.68,0.0,-0.99877,0.0,0.14344]
[1777469551906,55.33,76831.79,0.0,-0.99877,0.0,0.14347]
[1777469552912,55.33,76834.52,0.0,-0.99876,0.0,0.14409]
[1777469553192,55.33,76834.52,0.0,-0.99876,0.0,0.14409]
[1777469553202,55.33,76834.52,0.0,-0.99876,0.0,0.14409]
[1777469553268,55.33,76834.52,0.0,-0.99876,0.0,0.14409]
[1777469553920,55.33,76840.35,0.0,-0.99875,0.0,0.14541]
[1777469554926,55.33,76845.39,0.0,-0.99874,0.0,0.14656]
[1777469555934,55.33,76848.24,0.0,-0.99874,0.0,0.14721]
[1777469556941,55.33,76852.98,0.0,-0.99873,0.0,0.1483]
[1777469558504,55.33,76853.09,0.0,-0.99873,0.0,0.14833]
[1777469558514,55.33,76853.09,0.0,-0.99873,0.0,0.14833]
[1777469558781,55.33,76853.09,0.0,-0.99873,0.0,0.14833]
[1777469558955,55.33,76858.08,0.0,-0.99871,0.0,0.14949]
[1777469559962,55.33,76862.41,0.0,-0.99871,0.0,0.1505]
[1777469563989,55.33,76860.16,0.0,-0.99871,0.0,0.14997]
[1777469564997,55.33,76854.41,0.0,-0.99872,0.0,0.14863]
[1777469566004,55.33,76847.05,0.0,-0.99874,0.0,0.14694]
[1777469567010,55.33,76841.53,0.0,-0.99875,0.0,0.14568]
[1777469569202,55.33,76841.36,0.0,-0.99875,0.0,0.14564]
[1777469569250,55.33,76841.36,0.0,-0.99875,0.0,0.14564]
[1777469569273,55.33,76841.36,0.0,-0.99875,0.0,0.14564]
[1777469570032,55.33,76846.04,0.0,-0.99874,0.0,0.14671]
[1777469572048,55.33,76853.14,0.0,-0.99873,0.0,0.14834]
[1777469573055,55.33,76856.27,0.0,-0.99872,0.0,0.14907]
[1777469574062,55.33,76858.36,0.0,-0.99871,0.0,0.14955]
[1777469574450,55.33,76858.36,0.0,-0.99871,0.0,0.14955]
[1777469574530,55.33,76858.36,0.0,-0.99871,0.0,0.14955]
[1777469574596,55.33,76858.36,0.0,-0.99871,0.0,0.14955]
[1777469574772,55.33,76858.36,0.0,-0.99871,0.0,0.14955]
[1777469575069,55.33,76861.86,0.0,-0.99871,0.0,0.15037]
[1777469577083,55.33,76865.9,0.0,-0.9987,0.0,0.15132]
[1777469579204,55.33,76865.88,0.0,-0.9987,0.0,0.15131]
[1777469579217,55.33,76865.88,0.0,-0.9987,0.0,0.15131]
[1777469579270,55.33,76865.88,0.0,-0.9987,0.0,0.15131]
[1777469580104,55.33,76865.74,0.0,-0.9987,0.0,0.15128]
[1777469582118,55.33,76868.5,0.0,-0.99869,0.0,0.15193]
[1777469583125,55.33,76865.15,0.0,-0.9987,0.0,0.15114]
[1777469584132,55.33,76859.23,0.0,-0.99871,0.0,0.14975]
[1777469585139,55.33,76846.81,0.0,-0.99874,0.0,0.14688]
[1777469586146,55.33,76838.84,0.0,-0.99876,0.0,0.14507]
[1777469587153,55.33,76835.56,0.0,-0.99876,0.0,0.14432]
[1777469588160,55.33,76831.92,0.0,-0.99877,0.0,0.1435]
[1777469591180,55.33,76827.07,0.0,-0.99878,0.0,0.14242]
[1777469592188,55.33,76823.93,0.0,-0.99879,0.0,0.14172]
[1777469593852,55.33,76822.98,0.0,-0.99879,0.0,0.14151]
[1777469593931,55.33,76822.98,0.0,-0.99879,0.0,0.14151]
[1777469594021,55.33,76822.98,0.0,-0.99879,0.0,0.14151]
[1777469594202,55.33,76821.63,0.0,-0.99879,0.0,0.14121]
[1777469597224,55.33,76819.14,0.0,-0.9988,0.0,0.14066]
[1777469599237,55.33,76815.93,0.0,-0.9988,0.0,0.13995]
[1777469600244,55.33,76812.67,0.0,-0.99881,0.0,0.13924]
[1777469601251,55.33,76809.62,0.0,-0.99882,0.0,0.13857]
[1777469602258,55.33,76807.05,0.0,-0.99882,0.0,0.13801]
[1777469603407,55.33,76807.05,0.0,-0.99882,0.0,0.13801]
[1777469603440,55.33,76807.05,0.0,-0.99882,0.0,0.13801]
[1777469603522,55.33,76807.05,0.0,-0.99882,0.0,0.13801]
[1777469603603,55.33,76806.78,0.0,-0.99882,0.0,0.13795]
[1777469604272,55.33,76809.56,0.0,-0.99882,0.0,0.13856]
[1777469605700,55.33,76809.56,0.0,-0.99882,0.0,0.13856]
[1777469606286,55.33,76793.39,0.0,-0.99885,0.0,0.13508]
[1777469607293,55.33,76790.95,0.0,-0.99885,0.0,0.13456]
[1777469608300,55.33,76793.29,0.0,-0.99885,0.0,0.13506]
[1777469609335,55.33,76793.29,0.0,-0.99885,0.0,0.13506]
[1777469609417,55.33,76793.76,0.0,-0.99885,0.0,0.13516]
[1777469610313,55.33,76800.99,0.0,-0.99883,0.0,0.1367]
[1777469611321,55.33,76826.08,0.0,-0.99879,0.0,0.14154]
[1777469612329,55.33,76841.6,0.0,-0.99876,0.0,0.14502]
[1777469613281,55.33,76841.6,0.0,-0.99876,0.0,0.14502]
[1777469613532,55.33,76841.6,0.0,-0.99876,0.0,0.14502]
[1777469613620,55.33,76833.45,0.0,-0.99877,0.0,0.14318]
[1777469614342,55.33,76827.73,0.0,-0.99878,0.0,0.14191]
[1777469615349,55.33,76819.34,0.0,-0.9988,0.0,0.14005]
[1777469616357,55.33,76809.09,0.0,-0.99882,0.0,0.13781]
[1777469617363,55.33,76810.46,0.0,-0.99882,0.0,0.13811]
[1777469620224,55.33,76809.46,0.0,-0.99882,0.0,0.13789]
[1777469619377,55.33,76807.7,0.0,-0.99883,0.0,0.13751]
[1777469620272,55.33,76807.7,0.0,-0.99883,0.0,0.13751]
[1777469620367,55.33,76807.7,0.0,-0.99883,0.0,0.13751]
[1777469620521,55.33,76807.7,0.0,-0.99883,0.0,0.13751]
[1777469621054,55.33,76807.7,0.0,-0.99883,0.0,0.13751]
[1777469621177,55.33,76807.7,0.0,-0.99883,0.0,0.13751]
[1777469621155,55.33,76807.34,0.0,-0.99883,0.0,0.13743]
[1777469621269,55.33,76807.34,0.0,-0.99883,0.0,0.13743]
[1777469625420,55.33,76816.11,0.0,-0.99881,0.0,0.13934]
[1777469626427,55.33,76823.51,0.0,-0.99879,0.0,0.14097]
[1777469627434,55.33,76822.94,0.0,-0.99879,0.0,0.14084]
[1777469628441,55.33,76817.1,0.0,-0.99881,0.0,0.13956]
[1777469629448,55.33,76819.87,0.0,-0.9988,0.0,0.14017]
[1777469631155,55.33,76819.87,0.0,-0.9988,0.0,0.14017]
[1777469631249,55.33,76821.57,0.0,-0.9988,0.0,0.14054]
[1777469631272,55.33,76821.57,0.0,-0.9988,0.0,0.14054]
[1777469631278,55.33,76821.57,0.0,-0.9988,0.0,0.14054]
[1777469631525,55.33,76821.57,0.0,-0.9988,0.0,0.14054]
[1777469631624,55.33,76826.71,0.0,-0.99879,0.0,0.14168]
[1777469632468,55.33,76828.38,0.0,-0.99878,0.0,0.14205]
[1777469633476,55.33,76840.21,0.0,-0.99876,0.0,0.14471]
[1777469634483,55.33,76846.6,0.0,-0.99874,0.0,0.14616]
[1777469636497,55.33,76844.34,0.0,-0.99875,0.0,0.14564]
[1777469638510,55.33,76840.06,0.0,-0.99876,0.0,0.14467]
[1777469640126,55.33,76840.06,0.0,-0.99876,0.0,0.14467]
[1777469640148,55.33,76840.06,0.0,-0.99876,0.0,0.14467]
[1777469640175,55.33,76837.39,0.0,-0.99876,0.0,0.14407]
[1777469640272,55.33,76837.39,0.0,-0.99876,0.0,0.14407]
[1777469640525,55.33,76840.58,0.0,-0.99876,0.0,0.14479]
[1777469641532,55.33,76835.37,0.0,-0.99877,0.0,0.14361]
[1777469642539,55.33,76831.59,0.0,-0.99878,0.0,0.14277]
[1777469643546,55.33,76821.07,0.0,-0.9988,0.0,0.14043]
[1777469644553,55.33,76820.01,0.0,-0.9988,0.0,0.1402]
[1777469645560,55.33,76823.68,0.0,-0.99879,0.0,0.14101]
[1777469646567,55.33,76830.97,0.0,-0.99878,0.0,0.14263]
[1777469647865,55.33,76830.97,0.0,-0.99878,0.0,0.14263]
[1777469648022,55.33,76830.97,0.0,-0.99878,0.0,0.14263]
[1777469648032,55.33,76830.97,0.0,-0.99878,0.0,0.14263]
[1777469648091,55.33,76831.39,0.0,-0.99878,0.0,0.14272]
[1777469648272,55.33,76831.39,0.0,-0.99878,0.0,0.14272]
[1777469648400,55.33,76831.39,0.0,-0.99878,0.0,0.14272]
[1777469648511,55.33,76831.39,0.0,-0.99878,0.0,0.14272]
[1777469648517,55.33,76831.39,0.0,-0.99878,0.0,0.14272]
[1777469648715,55.33,76831.39,0.0,-0.99878,0.0,0.14272]
[1777469648718,55.33,76824.35,0.0,-0.99879,0.0,0.14116]
[1777469649592,55.33,76820.46,0.0,-0.9988,0.0,0.1403]
[1777469651518,55.33,76821.45,0.0,-0.9988,0.0,0.14051]
[1777469651612,55.33,76821.45,0.0,-0.9988,0.0,0.14051]
[1777469651686,55.33,76821.45,0.0,-0.9988,0.0,0.14051]
[1777469651752,55.33,76821.45,0.0,-0.9988,0.0,0.14051]
[1777469651770,55.33,76821.45,0.0,-0.9988,0.0,0.14051]
[1777469651872,55.33,76821.18,0.0,-0.9988,0.0,0.14045]
[1777469652613,55.33,76822.88,0.0,-0.99879,0.0,0.14083]
[1777469653521,55.33,76822.88,0.0,-0.99879,0.0,0.14083]
[1777469653613,55.33,76822.88,0.0,-0.99879,0.0,0.14083]
[1777469653619,55.33,76823.06,0.0,-0.99879,0.0,0.14087]
[1777469654627,55.33,76824.6,0.0,-0.99879,0.0,0.14121]
[1777469655634,55.33,76821.02,0.0,-0.9988,0.0,0.14042]
[1777469656539,55.33,76821.02,0.0,-0.9988,0.0,0.14042]
[1777469656654,55.33,76821.02,0.0,-0.9988,0.0,0.14042]
[1777469656772,55.33,76821.02,0.0,-0.9988,0.0,0.14042]
[1777469656882,55.33,76821.02,0.0,-0.9988,0.0,0.14042]
[1777469657217,55.33,76821.02,0.0,-0.9988,0.0,0.14042]
[1777469657230,55.33,76821.02,0.0,-0.9988,0.0,0.14042]
[1777469657268,55.33,76821.02,0.0,-0.9988,0.0,0.14042]
[1777469656972,55.33,76820.72,0.0,-0.9988,0.0,0.14035]
[1777469659524,55.33,76821.05,0.0,-0.9988,0.0,0.14043]
[1777469659770,55.33,76821.05,0.0,-0.9988,0.0,0.14043]
[1777469659872,55.33,76821.05,0.0,-0.9988,0.0,0.14043]
[1777469659964,55.33,76822.39,0.0,-0.9988,0.0,0.14072]
[1777469660669,55.33,76818.22,0.0,-0.9988,0.0,0.1398]
[1777469662121,55.33,76818.22,0.0,-0.9988,0.0,0.1398]
[1777469662132,55.33,76818.22,0.0,-0.9988,0.0,0.1398]
[1777469662269,55.33,76818.22,0.0,-0.9988,0.0,0.1398]
[1777469662277,55.33,76817.19,0.0,-0.99881,0.0,0.13958]
[1777469662341,55.33,76817.19,0.0,-0.99881,0.0,0.13958]
[1777469663188,55.33,76817.19,0.0,-0.99881,0.0,0.13958]
[1777469663270,55.33,76817.19,0.0,-0.99881,0.0,0.13958]
[1777469663210,55.33,76810.76,0.0,-0.99882,0.0,0.13817]
[1777469663299,55.33,76810.76,0.0,-0.99882,0.0,0.13817]
[1777469663529,55.33,76810.76,0.0,-0.99882,0.0,0.13817]
[1777469663690,55.33,76808.53,0.0,-0.99882,0.0,0.13769]
[1777469664697,55.33,76798.91,0.0,-0.99884,0.0,0.13562]
[1777469665521,55.33,76798.91,0.0,-0.99884,0.0,0.13562]
[1777469665768,55.33,76798.91,0.0,-0.99884,0.0,0.13562]
[1777469665892,55.33,76798.91,0.0,-0.99884,0.0,0.13562]
[1777469666003,55.33,76798.91,0.0,-0.99884,0.0,0.13562]
[1777469666019,55.33,76798.91,0.0,-0.99884,0.0,0.13562]
[1777469666113,55.33,76798.91,0.0,-0.99884,0.0,0.13562]
[1777469666172,55.33,76788.94,0.0,-0.99886,0.0,0.1335]
[1777469666711,55.33,76791.47,0.0,-0.99886,0.0,0.13404]
[1777469667717,55.33,76794.08,0.0,-0.99885,0.0,0.13459]
[1777469668725,55.33,76796.17,0.0,-0.99885,0.0,0.13504]
[1777469669520,55.33,76796.17,0.0,-0.99885,0.0,0.13504]
[1777469669768,55.33,76796.17,0.0,-0.99885,0.0,0.13504]
[1777469669915,55.33,76796.17,0.0,-0.99885,0.0,0.13504]
[1777469670030,55.33,76796.17,0.0,-0.99885,0.0,0.13504]
[1777469670273,55.33,76796.17,0.0,-0.99885,0.0,0.13504]
[1777469670131,55.33,76794.22,0.0,-0.99885,0.0,0.13462]
[1777469670370,55.33,76794.22,0.0,-0.99885,0.0,0.13462]
[1777469670740,55.33,76792.53,0.0,-0.99886,0.0,0.13426]
[1777469672754,55.33,76788.49,0.0,-0.99887,0.0,0.13278]
[1777469673530,55.33,76788.49,0.0,-0.99887,0.0,0.13278]
[1777469673769,55.33,76788.49,0.0,-0.99887,0.0,0.13278]
[1777469673870,55.33,76775.3,0.0,-0.99889,0.0,0.13004]
[1777469674820,55.33,76775.3,0.0,-0.99889,0.0,0.13004]
[1777469674863,55.33,76770.65,0.0,-0.9989,0.0,0.12909]
[1777469675775,55.33,76768.87,0.0,-0.99891,0.0,0.12872]
[1777469676687,55.33,76768.87,0.0,-0.99891,0.0,0.12872]
[1777469676769,55.33,76768.87,0.0,-0.99891,0.0,0.12872]
[1777469676777,55.33,76768.87,0.0,-0.99891,0.0,0.12872]
[1777469676782,55.33,76769.82,0.0,-0.9989,0.0,0.12892]
[1777469677789,55.33,76767.53,0.0,-0.99891,0.0,0.12845]
[1777469678880,55.33,76767.53,0.0,-0.99891,0.0,0.12845]
[1777469678914,55.33,76767.53,0.0,-0.99891,0.0,0.12845]
[1777469679019,55.33,76767.53,0.0,-0.99891,0.0,0.12845]
[1777469679803,55.33,76770.0,0.0,-0.9989,0.0,0.12895]
[1777469681817,55.33,76766.65,0.0,-0.99891,0.0,0.12827]
[1777469682824,55.33,76763.17,0.0,-0.99892,0.0,0.12756]
[1777469683676,55.33,76763.17,0.0,-0.99892,0.0,0.12756]
[1777469683841,55.33,76749.73,0.0,-0.99894,0.0,0.12487]
[1777469684839,55.33,76741.2,0.0,-0.99896,0.0,0.12318]
[1777469685557,55.33,76741.2,0.0,-0.99896,0.0,0.12318]
[1777469685850,55.33,76728.39,0.0,-0.99898,0.0,0.12069]
[1777469686859,55.33,76716.25,0.0,-0.999,0.0,0.11837]
[1777469687865,55.33,76710.79,0.0,-0.99901,0.0,0.11734]
[1777469688872,55.33,76707.75,0.0,-0.99902,0.0,0.11677]
[1777469689540,55.33,76707.75,0.0,-0.99902,0.0,0.11677]
[1777469689879,55.33,76706.8,0.0,-0.99902,0.0,0.11659]
[1777469690886,55.33,76703.69,0.0,-0.99902,0.0,0.11601]
[1777469691893,55.33,76700.14,0.0,-0.99903,0.0,0.11535]
[1777469693907,55.33,76698.59,0.0,-0.99903,0.0,0.11507]
[1777469695922,55.33,76688.77,0.0,-0.99905,0.0,0.11326]
[1777469697122,55.33,76688.77,0.0,-0.99905,0.0,0.11326]
[1777469697192,55.33,76676.2,0.0,-0.99907,0.0,0.11099]
[1777469697941,55.33,76661.75,0.0,-0.99909,0.0,0.10843]
[1777469698948,55.33,76655.11,0.0,-0.9991,0.0,0.10728]
[1777469699955,55.33,76657.53,0.0,-0.9991,0.0,0.1077]
[1777469701143,55.33,76657.53,0.0,-0.9991,0.0,0.1077]
[1777469701165,55.33,76649.85,0.0,-0.99911,0.0,0.10637]
[1777469701845,55.33,76649.85,0.0,-0.99911,0.0,0.10637]
[1777469701872,55.33,76649.85,0.0,-0.99911,0.0,0.10637]
[1777469701973,55.33,76648.74,0.0,-0.99911,0.0,0.10618]
[1777469702980,55.33,76661.82,0.0,-0.99909,0.0,0.10845]
[1777469703987,55.33,76660.66,0.0,-0.99909,0.0,0.10824]
[1777469704993,55.33,76647.89,0.0,-0.99911,0.0,0.10603]
[1777469705526,55.33,76647.89,0.0,-0.99911,0.0,0.10603]
[1777469705714,55.33,76647.89,0.0,-0.99911,0.0,0.10603]
[1777469706001,55.33,76644.72,0.0,-0.99912,0.0,0.10549]
[1777469707008,55.33,76639.35,0.0,-0.99913,0.0,0.10457]
[1777469707547,55.33,76639.35,0.0,-0.99913,0.0,0.10457]
[1777469707789,55.33,76639.35,0.0,-0.99913,0.0,0.10457]
[1777469707894,55.33,76639.35,0.0,-0.99913,0.0,0.10457]
[1777469708017,55.33,76627.81,0.0,-0.99914,0.0,0.10263]
[1777469709030,55.33,76627.81,0.0,-0.99914,0.0,0.10263]
[1777469709078,55.33,76620.43,0.0,-0.99915,0.0,0.1014]
[1777469709647,55.33,76620.43,0.0,-0.99915,0.0,0.1014]
[1777469710039,55.33,76612.32,0.0,-0.99917,0.0,0.10007]
[1777469710546,55.33,76612.32,0.0,-0.99917,0.0,0.10007]
[1777469711046,55.33,76594.33,0.0,-0.99919,0.0,0.09718]
[1777469712053,55.33,76582.94,0.0,-0.99921,0.0,0.09538]
[1777469713193,55.33,76582.94,0.0,-0.99921,0.0,0.09538]
[1777469713279,55.33,76578.72,0.0,-0.99921,0.0,0.09472]
[1777469714073,55.33,76581.4,0.0,-0.99921,0.0,0.09514]
[1777469714602,55.33,76581.4,0.0,-0.99921,0.0,0.09514]
[1777469715075,55.33,76582.56,0.0,-0.99921,0.0,0.09532]
[1777469716329,55.33,76582.56,0.0,-0.99921,0.0,0.09532]
[1777469716088,55.33,76581.39,0.0,-0.99921,0.0,0.09514]
[1777469717094,55.33,76578.33,0.0,-0.99921,0.0,0.09466]
[1777469718106,55.33,76581.37,0.0,-0.99921,0.0,0.09514]
[1777469718529,55.33,76581.37,0.0,-0.99921,0.0,0.09514]
[1777469718620,55.33,76581.37,0.0,-0.99921,0.0,0.09514]
[1777469719111,55.33,76584.73,0.0,-0.99921,0.0,0.09566]
[1777469720119,55.33,76583.16,0.0,-0.99921,0.0,0.09541]
[1777469720529,55.33,76583.16,0.0,-0.99921,0.0,0.09541]
[1777469720777,55.33,76583.16,0.0,-0.99921,0.0,0.09541]
[1777469720871,55.33,76583.16,0.0,-0.99921,0.0,0.09541]
[1777469721128,55.33,76588.14,0.0,-0.9992,0.0,0.0962]
[1777469722138,55.33,76604.88,0.0,-0.99918,0.0,0.09887]
[1777469722904,55.33,76604.88,0.0,-0.99918,0.0,0.09887]
[1777469723019,55.33,76604.88,0.0,-0.99918,0.0,0.09887]
[1777469723143,55.33,76629.9,0.0,-0.99914,0.0,0.10298]
[1777469724151,55.33,76653.17,0.0,-0.9991,0.0,0.10694]
[1777469725458,55.33,76663.19,0.0,-0.99909,0.0,0.10869]
[1777469725488,55.33,76663.19,0.0,-0.99909,0.0,0.10869]
[1777469725782,55.33,76663.19,0.0,-0.99909,0.0,0.10869]
[1777469726149,55.33,76663.19,0.0,-0.99909,0.0,0.10869]
[1777469726175,55.33,76667.18,0.0,-0.99908,0.0,0.10939]
[1777469726781,55.33,76667.18,0.0,-0.99908,0.0,0.10939]
[1777469726950,55.33,76667.18,0.0,-0.99908,0.0,0.10939]
[1777469727154,55.33,76667.18,0.0,-0.99908,0.0,0.10939]
[1777469727279,55.33,76667.18,0.0,-0.99908,0.0,0.10939]
[1777469727368,55.33,76668.25,0.0,-0.99908,0.0,0.10958]
[1777469727521,55.33,76668.25,0.0,-0.99908,0.0,0.10958]
[1777469727531,55.33,76668.25,0.0,-0.99908,0.0,0.10958]
[1777469728189,55.33,76671.26,0.0,-0.99908,0.0,0.11011]
[1777469729269,55.33,76671.26,0.0,-0.99908,0.0,0.11011]
[1777469729299,55.33,76675.59,0.0,-0.99907,0.0,0.11088]
[1777469729513,55.33,76675.59,0.0,-0.99907,0.0,0.11088]
[1777469729602,55.33,76675.59,0.0,-0.99907,0.0,0.11088]
[1777469730203,55.33,76678.78,0.0,-0.99906,0.0,0.11146]
[1777469731210,55.33,76675.31,0.0,-0.99907,0.0,0.1103]
[1777469732217,55.33,76672.27,0.0,-0.99908,0.0,0.10976]
[1777469732521,55.33,76672.27,0.0,-0.99908,0.0,0.10976]
[1777469732771,55.33,76672.27,0.0,-0.99908,0.0,0.10976]
[1777469732799,55.33,76672.27,0.0,-0.99908,0.0,0.10976]
[1777469732826,55.33,76672.27,0.0,-0.99908,0.0,0.10976]
[1777469733019,55.33,76672.27,0.0,-0.99908,0.0,0.10976]
[1777469733141,55.33,76672.27,0.0,-0.99908,0.0,0.10976]
[1777469733224,55.33,76676.2,0.0,-0.99907,0.0,0.11045]
[1777469734231,55.33,76679.64,0.0,-0.99907,0.0,0.11107]
[1777469735238,55.33,76684.6,0.0,-0.99906,0.0,0.11196]
[1777469736246,55.33,76687.77,0.0,-0.99905,0.0,0.11253]
[1777469737253,55.33,76686.68,0.0,-0.99906,0.0,0.11234]
[1777469738260,55.33,76688.16,0.0,-0.99905,0.0,0.1126]
[1777469739267,55.33,76689.48,0.0,-0.99905,0.0,0.11284]
[1777469740274,55.33,76687.26,0.0,-0.99905,0.0,0.11244]
[1777469742292,55.33,76685.8,0.0,-0.99906,0.0,0.11218]
[1777469743299,55.33,76694.26,0.0,-0.99904,0.0,0.11372]
[1777469743556,55.33,76694.26,0.0,-0.99904,0.0,0.11372]
[1777469743946,55.33,76694.26,0.0,-0.99904,0.0,0.11372]
[1777469744311,55.33,76703.22,0.0,-0.99903,0.0,0.11537]
[1777469745318,55.33,76705.4,0.0,-0.99902,0.0,0.11577]
[1777469746325,55.33,76703.77,0.0,-0.99903,0.0,0.11547]
[1777469747332,55.33,76702.44,0.0,-0.99903,0.0,0.11522]
[1777469748340,55.33,76696.26,0.0,-0.99904,0.0,0.11408]
[1777469749348,55.33,76693.21,0.0,-0.99904,0.0,0.11352]
[1777469750353,55.33,76690.66,0.0,-0.99905,0.0,0.11306]
[1777469752366,55.33,76695.56,0.0,-0.99904,0.0,0.11395]
[1777469753374,55.33,76703.72,0.0,-0.99903,0.0,0.11546]
[1777469754381,55.33,76707.84,0.0,-0.99902,0.0,0.11622]
[1777469755388,55.33,76709.34,0.0,-0.99902,0.0,0.1165]
[1777469757402,55.33,76702.06,0.0,-0.99903,0.0,0.11515]
[1777469758409,55.33,76703.04,0.0,-0.99903,0.0,0.11533]
[1777469759416,55.33,76712.47,0.0,-0.99901,0.0,0.11709]
[1777469760423,55.33,76711.49,0.0,-0.99901,0.0,0.11691]
[1777469761430,55.33,76701.69,0.0,-0.99903,0.0,0.11508]
[1777469762437,55.33,76688.14,0.0,-0.99905,0.0,0.1126]
[1777469763444,55.33,76686.76,0.0,-0.99905,0.0,0.11235]
[1777469766048,55.33,76691.79,0.0,-0.99905,0.0,0.11326]
[1777469766467,55.33,76702.15,0.0,-0.99903,0.0,0.11517]
[1777469767474,55.33,76709.63,0.0,-0.99902,0.0,0.11656]
[1777469768727,55.33,76709.63,0.0,-0.99902,0.0,0.11656]
[1777469768770,55.33,76709.63,0.0,-0.99902,0.0,0.11656]
[1777469768772,55.33,76709.63,0.0,-0.99902,0.0,0.11656]
[1777469769018,55.33,76709.63,0.0,-0.99902,0.0,0.11656]
[1777469769102,55.33,76710.47,0.0,-0.99902,0.0,0.11672]
[1777469770500,55.33,76712.07,0.0,-0.99901,0.0,0.11702]
[1777469771506,55.33,76702.2,0.0,-0.99903,0.0,0.11518]
[1777469772513,55.33,76702.01,0.0,-0.99903,0.0,0.11514]
[1777469774166,55.33,76702.01,0.0,-0.99903,0.0,0.11514]
[1777469774233,55.33,76702.01,0.0,-0.99903,0.0,0.11514]
[1777469774270,55.33,76702.01,0.0,-0.99903,0.0,0.11514]
[1777469774334,55.33,76703.91,0.0,-0.99903,0.0,0.11549]
[1777469774527,55.33,76713.96,0.0,-0.99901,0.0,0.11737]
[1777469775533,55.33,76717.85,0.0,-0.999,0.0,0.1181]
[1777469776541,55.33,76726.0,0.0,-0.99899,0.0,0.11966]
[1777469778287,55.33,76726.0,0.0,-0.99899,0.0,0.11966]
[1777469778356,55.33,76726.0,0.0,-0.99899,0.0,0.11966]
[1777469778420,55.33,76730.08,0.0,-0.99898,0.0,0.12044]
[1777469778555,55.33,76736.04,0.0,-0.99897,0.0,0.12159]
[1777469779562,55.33,76739.5,0.0,-0.99896,0.0,0.12226]
[1777469780569,55.33,76741.9,0.0,-0.99896,0.0,0.12273]
[1777469781576,55.33,76748.39,0.0,-0.99895,0.0,0.12401]
[1777469782583,55.33,76750.52,0.0,-0.99894,0.0,0.12443]
[1777469783590,55.33,76753.29,0.0,-0.99894,0.0,0.12498]
[1777469785318,55.33,76753.29,0.0,-0.99894,0.0,0.12498]
[1777469785410,55.33,76753.36,0.0,-0.99894,0.0,0.12499]
[1777469785621,55.33,76753.36,0.0,-0.99894,0.0,0.12499]
[1777469785636,55.33,76760.73,0.0,-0.99893,0.0,0.12647]
[1777469786611,55.33,76761.55,0.0,-0.99892,0.0,0.12663]
[1777469787618,55.33,76766.92,0.0,-0.99891,0.0,0.12772]
[1777469789632,55.33,76768.52,0.0,-0.99891,0.0,0.12804]
[1777469791646,55.33,76769.43,0.0,-0.99891,0.0,0.12762]
[1777469792516,55.33,76769.43,0.0,-0.99891,0.0,0.12762]
[1777469792625,55.33,76769.43,0.0,-0.99891,0.0,0.12762]
[1777469792771,55.33,76769.43,0.0,-0.99891,0.0,0.12762]
[1777469793660,55.33,76766.05,0.0,-0.99892,0.0,0.12694]
[1777469795675,55.33,76764.56,0.0,-0.99892,0.0,0.12664]
[1777469797688,55.33,76767.98,0.0,-0.99892,0.0,0.12733]
[1777469800030,55.33,76768.53,0.0,-0.99892,0.0,0.12744]
[1777469800111,55.33,76768.53,0.0,-0.99892,0.0,0.12744]
[1777469800275,55.33,76768.53,0.0,-0.99892,0.0,0.12744]
[1777469801716,55.33,76766.91,0.0,-0.99892,0.0,0.12711]
[1777469803535,55.33,76767.26,0.0,-0.99892,0.0,0.12718]
[1777469803739,55.33,76739.91,0.0,-0.99897,0.0,0.12176]
[1777469804739,55.33,76735.31,0.0,-0.99898,0.0,0.12087]
[1777469805746,55.33,76743.49,0.0,-0.99896,0.0,0.12246]
[1777469807127,55.33,76743.49,0.0,-0.99896,0.0,0.12246]
[1777469807195,55.33,76745.47,0.0,-0.99896,0.0,0.12284]
[1777469807760,55.33,76750.71,0.0,-0.99895,0.0,0.12388]
[1777469808767,55.33,76753.21,0.0,-0.99894,0.0,0.12437]
[1777469809774,55.33,76755.25,0.0,-0.99894,0.0,0.12478]
[1777469810783,55.33,76760.86,0.0,-0.99893,0.0,0.12589]
[1777469811794,55.33,76767.68,0.0,-0.99892,0.0,0.12727]
[1777469812801,55.33,76781.16,0.0,-0.99889,0.0,0.13002]
[1777469813843,55.33,76783.42,0.0,-0.99889,0.0,0.13049]
[1777469814830,55.33,76782.52,0.0,-0.99889,0.0,0.1303]
[1777469815838,55.33,76779.56,0.0,-0.9989,0.0,0.12969]
[1777469816844,55.33,76780.9,0.0,-0.99889,0.0,0.12997]
[1777469818460,55.33,76780.9,0.0,-0.99889,0.0,0.12997]
[1777469817853,55.33,76778.79,0.0,-0.9989,0.0,0.12953]
[1777469818521,55.33,76778.79,0.0,-0.9989,0.0,0.12953]
[1777469818595,55.33,76778.79,0.0,-0.9989,0.0,0.12953]
[1777469818775,55.33,76778.79,0.0,-0.9989,0.0,0.12953]
[1777469819872,55.33,76780.03,0.0,-0.9989,0.0,0.12979]
[1777469820879,55.33,76783.36,0.0,-0.99889,0.0,0.13047]
[1777469821886,55.33,76784.69,0.0,-0.99889,0.0,0.13075]
[1777469823337,55.33,76784.69,0.0,-0.99889,0.0,0.13075]
[1777469823406,55.33,76784.69,0.0,-0.99889,0.0,0.13075]
[1777469823438,55.33,76782.32,0.0,-0.99889,0.0,0.13026]
[1777469823520,55.33,76782.32,0.0,-0.99889,0.0,0.13026]
[1777469823900,55.33,76784.0,0.0,-0.99889,0.0,0.13061]
[1777469826419,55.33,76784.15,0.0,-0.99889,0.0,0.13064]
[1777469826460,55.33,76785.09,0.0,-0.99889,0.0,0.13083]
[1777469826518,55.33,76785.09,0.0,-0.99889,0.0,0.13083]
[1777469826528,55.33,76785.09,0.0,-0.99889,0.0,0.13083]
[1777469826780,55.33,76785.09,0.0,-0.99889,0.0,0.13083]
[1777469826921,55.33,76789.57,0.0,-0.99888,0.0,0.13176]
[1777469827928,55.33,76791.75,0.0,-0.99887,0.0,0.13222]
[1777469828935,55.33,76789.88,0.0,-0.99888,0.0,0.13183]
[1777469831271,55.33,76789.63,0.0,-0.99888,0.0,0.13178]
[1777469831374,55.33,76789.63,0.0,-0.99888,0.0,0.13178]
[1777469831475,55.33,76792.34,0.0,-0.99887,0.0,0.13234]
[1777469831531,55.33,76792.34,0.0,-0.99887,0.0,0.13234]
[1777469832496,55.33,76792.34,0.0,-0.99887,0.0,0.13234]
[1777469831956,55.33,76795.31,0.0,-0.99887,0.0,0.13296]
[1777469832964,55.33,76787.06,0.0,-0.99888,0.0,0.13124]
[1777469833745,55.33,76787.06,0.0,-0.99888,0.0,0.13124]
[1777469833769,55.33,76787.06,0.0,-0.99888,0.0,0.13124]
[1777469834158,55.33,76787.06,0.0,-0.99888,0.0,0.13124]
[1777469834278,55.33,76787.06,0.0,-0.99888,0.0,0.13124]
[1777469834303,55.33,76773.66,0.0,-0.99891,0.0,0.12848]
[1777469834977,55.33,76770.59,0.0,-0.99891,0.0,0.12786]
[1777469835984,55.33,76768.8,0.0,-0.99892,0.0,0.12749]
[1777469836990,55.33,76770.52,0.0,-0.99891,0.0,0.12784]
[1777469837997,55.33,76768.88,0.0,-0.99892,0.0,0.12751]
[1777469839047,55.33,76768.88,0.0,-0.99892,0.0,0.12751]
[1777469839057,55.33,76768.88,0.0,-0.99892,0.0,0.12751]
[1777469839274,55.33,76768.88,0.0,-0.99892,0.0,0.12751]
[1777469839373,55.33,76767.29,0.0,-0.99892,0.0,0.12719]
[1777469840017,55.33,76768.8,0.0,-0.99892,0.0,0.12749]
[1777469841020,55.33,76767.85,0.0,-0.99892,0.0,0.1273]
[1777469842028,55.33,76766.85,0.0,-0.99892,0.0,0.1271]
[1777469843035,55.33,76756.81,0.0,-0.99894,0.0,0.12509]
[1777469844042,55.33,76748.76,0.0,-0.99895,0.0,0.12349]
[1777469845049,55.33,76748.91,0.0,-0.99895,0.0,0.12352]
[1777469846056,55.33,76748.05,0.0,-0.99895,0.0,0.12335]
[1777469847062,55.33,76746.21,0.0,-0.99896,0.0,0.12299]
[1777469848070,55.33,76751.26,0.0,-0.99895,0.0,0.12398]
[1777469849077,55.33,76756.45,0.0,-0.99894,0.0,0.12501]
[1777469849782,55.33,76756.45,0.0,-0.99894,0.0,0.12501]
[1777469849832,55.33,76756.45,0.0,-0.99894,0.0,0.12501]
[1777469850020,55.33,76756.45,0.0,-0.99894,0.0,0.12501]
[1777469850084,55.33,76754.22,0.0,-0.99894,0.0,0.12457]
[1777469851091,55.33,76750.76,0.0,-0.99895,0.0,0.12329]
[1777469852048,55.33,76750.76,0.0,-0.99895,0.0,0.12329]
[1777469852083,55.33,76750.76,0.0,-0.99895,0.0,0.12329]
[1777469852272,55.33,76750.76,0.0,-0.99895,0.0,0.12329]
[1777469852372,55.33,76746.77,0.0,-0.99896,0.0,0.12251]
[1777469853105,55.33,76740.2,0.0,-0.99897,0.0,0.12123]
[1777469854112,55.33,76736.56,0.0,-0.99898,0.0,0.12053]
[1777469855120,55.33,76729.44,0.0,-0.99899,0.0,0.11916]
[1777469856126,55.33,76723.71,0.0,-0.999,0.0,0.11807]
[1777469857579,55.33,76723.63,0.0,-0.999,0.0,0.11806]
[1777469857649,55.33,76723.63,0.0,-0.999,0.0,0.11806]
[1777469857772,55.33,76723.63,0.0,-0.999,0.0,0.11806]
[1777469858141,55.33,76724.46,0.0,-0.999,0.0,0.11822]
[1777469861162,55.33,76736.15,0.0,-0.99898,0.0,0.12045]
[1777469862169,55.33,76745.21,0.0,-0.99896,0.0,0.12221]
[1777469863176,55.33,76746.32,0.0,-0.99896,0.0,0.12242]
[1777469864339,55.33,76746.32,0.0,-0.99896,0.0,0.12242]
[1777469864366,55.33,76753.62,0.0,-0.99895,0.0,0.12386]
[1777469865190,55.33,76758.65,0.0,-0.99894,0.0,0.12486]
[1777469866024,55.33,76758.65,0.0,-0.99894,0.0,0.12486]
[1777469866269,55.33,76758.65,0.0,-0.99894,0.0,0.12486]
[1777469866319,55.33,76760.53,0.0,-0.99894,0.0,0.12523]
[1777469867204,55.33,76757.78,0.0,-0.99894,0.0,0.12468]
[1777469869218,55.33,76758.69,0.0,-0.99894,0.0,0.12486]
[1777469870187,55.33,76758.69,0.0,-0.99894,0.0,0.12486]
[1777469870276,55.33,76758.69,0.0,-0.99894,0.0,0.12486]
[1777469870376,55.33,76760.51,0.0,-0.99894,0.0,0.12523]
[1777469871232,55.33,76762.92,0.0,-0.99893,0.0,0.12571]
[1777469873248,55.33,76760.9,0.0,-0.99894,0.0,0.1253]
[1777469874255,55.33,76750.25,0.0,-0.99896,0.0,0.12319]
[1777469875262,55.33,76742.94,0.0,-0.99897,0.0,0.12177]
[1777469876269,55.33,76738.79,0.0,-0.99898,0.0,0.12096]
[1777469877276,55.33,76730.61,0.0,-0.99899,0.0,0.11939]
[1777469879289,55.33,76728.4,0.0,-0.99899,0.0,0.11897]
[1777469881073,55.33,76728.55,0.0,-0.99899,0.0,0.11899]
[1777469881275,55.33,76728.55,0.0,-0.99899,0.0,0.11899]
[1777469881306,55.33,76730.27,0.0,-0.99899,0.0,0.11932]
[1777469882313,55.33,76726.89,0.0,-0.999,0.0,0.11868]
[1777469883320,55.33,76729.59,0.0,-0.99899,0.0,0.11919]
[1777469883590,55.33,76729.59,0.0,-0.99899,0.0,0.11919]
[1777469883773,55.33,76729.59,0.0,-0.99899,0.0,0.11919]
[1777469884327,55.33,76730.54,0.0,-0.99899,0.0,0.11937]
[1777469885334,55.33,76729.25,0.0,-0.99899,0.0,0.11913]
[1777469885993,55.33,76729.25,0.0,-0.99899,0.0,0.11913]
[1777469886023,55.33,76729.25,0.0,-0.99899,0.0,0.11913]
[1777469886341,55.33,76733.8,0.0,-0.99898,0.0,0.12]
[1777469887133,55.33,76733.8,0.0,-0.99898,0.0,0.12]
[1777469887270,55.33,76733.8,0.0,-0.99898,0.0,0.12]
[1777469887348,55.33,76729.06,0.0,-0.99899,0.0,0.11909]
[1777469888956,55.33,76729.56,0.0,-0.99899,0.0,0.11919]
[1777469889024,55.33,76729.56,0.0,-0.99899,0.0,0.11919]
[1777469889362,55.33,76722.42,0.0,-0.999,0.0,0.11783]
[1777469890368,55.33,76721.72,0.0,-0.99901,0.0,0.1177]
[1777469891376,55.33,76722.84,0.0,-0.999,0.0,0.11791]
[1777469892382,55.33,76719.92,0.0,-0.99901,0.0,0.11736]
[1777469893390,55.33,76718.14,0.0,-0.99901,0.0,0.11702]
[1777469894175,55.33,76718.14,0.0,-0.99901,0.0,0.11702]
[1777469894275,55.33,76718.14,0.0,-0.99901,0.0,0.11702]
[1777469894397,55.33,76716.24,0.0,-0.99901,0.0,0.11667]
[1777469895566,55.33,76716.24,0.0,-0.99901,0.0,0.11667]
[1777469895404,55.33,76709.21,0.0,-0.99903,0.0,0.11536]
[1777469895768,55.33,76709.21,0.0,-0.99903,0.0,0.11536]
[1777469897418,55.33,76701.61,0.0,-0.99904,0.0,0.11396]
[1777469898425,55.33,76699.91,0.0,-0.99904,0.0,0.11365]
[1777469899431,55.33,76701.67,0.0,-0.99904,0.0,0.11397]
[1777469900439,55.33,76703.48,0.0,-0.99904,0.0,0.1143]
[1777469900683,55.33,76703.48,0.0,-0.99904,0.0,0.1143]
[1777469900772,55.33,76703.48,0.0,-0.99904,0.0,0.1143]
[1777469901446,55.33,76701.93,0.0,-0.99904,0.0,0.11402]
[1777469902542,55.33,76684.72,0.0,-0.99907,0.0,0.1109]
[1777469903550,55.33,76680.11,0.0,-0.99907,0.0,0.11007]
[1777469904557,55.33,76678.67,0.0,-0.99908,0.0,0.10982]
[1777469905564,55.33,76680.2,0.0,-0.99907,0.0,0.11009]
[1777469905849,55.33,76680.2,0.0,-0.99907,0.0,0.11009]
[1777469906571,55.33,76682.86,0.0,-0.99907,0.0,0.11056]
[1777469907578,55.33,76686.3,0.0,-0.99906,0.0,0.11118]
[1777469908585,55.33,76681.9,0.0,-0.99907,0.0,0.11039]
[1777469909591,55.33,76679.88,0.0,-0.99908,0.0,0.11003]
[1777469909658,55.33,76679.88,0.0,-0.99908,0.0,0.11003]
[1777469909772,55.33,76679.88,0.0,-0.99908,0.0,0.11003]
[1777469910599,55.33,76677.38,0.0,-0.99908,0.0,0.10959]
[1777469911606,55.33,76676.75,0.0,-0.99908,0.0,0.10894]
[1777469912695,55.33,76676.75,0.0,-0.99908,0.0,0.10894]
[1777469912772,55.33,76676.75,0.0,-0.99908,0.0,0.10894]
[1777469912846,55.33,76674.65,0.0,-0.99909,0.0,0.10857]
[1777469913620,55.33,76677.89,0.0,-0.99908,0.0,0.10914]
[1777469914626,55.33,76674.58,0.0,-0.99909,0.0,0.10856]
[1777469915988,55.33,76674.58,0.0,-0.99909,0.0,0.10856]
[1777469916018,55.33,76674.58,0.0,-0.99909,0.0,0.10856]
[1777469916090,55.33,76676.93,0.0,-0.99908,0.0,0.10898]
[1777469916641,55.33,76672.71,0.0,-0.99909,0.0,0.10823]
[1777469918522,55.33,76672.71,0.0,-0.99909,0.0,0.10823]
[1777469918656,55.33,76688.25,0.0,-0.99907,0.0,0.11099]
[1777469919662,55.33,76699.69,0.0,-0.99905,0.0,0.11305]
[1777469920669,55.33,76698.62,0.0,-0.99905,0.0,0.11286]
[1777469922256,55.33,76698.62,0.0,-0.99905,0.0,0.11286]
[1777469922292,55.33,76695.71,0.0,-0.99905,0.0,0.11233]
[1777469922683,55.33,76692.43,0.0,-0.99906,0.0,0.11174]
[1777469923690,55.33,76705.21,0.0,-0.99904,0.0,0.11406]
[1777469924697,55.33,76715.99,0.0,-0.99902,0.0,0.11606]
[1777469925704,55.33,76721.93,0.0,-0.99901,0.0,0.11717]
[1777469926711,55.33,76724.6,0.0,-0.99901,0.0,0.11767]
[1777469927718,55.33,76728.1,0.0,-0.999,0.0,0.11834]
[1777469928725,55.33,76732.98,0.0,-0.99899,0.0,0.11927]
[1777469929732,55.33,76739.57,0.0,-0.99898,0.0,0.12053]
[1777469931746,55.33,76733.24,0.0,-0.99899,0.0,0.11932]
[1777469932752,55.33,76729.16,0.0,-0.999,0.0,0.11854]
[1777469933760,55.33,76732.94,0.0,-0.99899,0.0,0.11926]
[1777469936210,55.33,76733.42,0.0,-0.99899,0.0,0.11935]
[1777469936270,55.33,76733.42,0.0,-0.99899,0.0,0.11935]
[1777469936919,55.33,76733.87,0.0,-0.99899,0.0,0.11944]
[1777469940979,55.33,76732.27,0.0,-0.99899,0.0,0.11913]
[1777469940999,55.33,76710.06,0.0,-0.99903,0.0,0.11496]
[1777469941817,55.33,76690.97,0.0,-0.99906,0.0,0.11148]
[1777469942828,55.33,76678.13,0.0,-0.99908,0.0,0.10919]
[1777469943834,55.33,76661.74,0.0,-0.99911,0.0,0.10633]
[1777469944841,55.33,76658.98,0.0,-0.99911,0.0,0.10585]
[1777469947863,55.33,76661.43,0.0,-0.99911,0.0,0.10627]
[1777469952897,55.33,76654.26,0.0,-0.99912,0.0,0.10504]
[1777469953904,55.33,76648.31,0.0,-0.99913,0.0,0.10403]
[1777469954911,55.33,76642.64,0.0,-0.99914,0.0,0.10308]
[1777469955918,55.33,76634.82,0.0,-0.99915,0.0,0.10177]
[1777469956925,55.33,76635.76,0.0,-0.99915,0.0,0.10193]
[1777469959946,55.33,76639.31,0.0,-0.99914,0.0,0.10252]
[1777469960954,55.33,76635.06,0.0,-0.99915,0.0,0.10181]
[1777469961996,55.33,76635.06,0.0,-0.99915,0.0,0.10181]
[1777469962013,55.33,76632.37,0.0,-0.99915,0.0,0.10137]
[1777469962968,55.33,76649.52,0.0,-0.99913,0.0,0.10424]
[1777469963975,55.33,76645.41,0.0,-0.99913,0.0,0.10354]
[1777469964983,55.33,76634.65,0.0,-0.99915,0.0,0.10174]
[1777469965863,55.33,76634.65,0.0,-0.99915,0.0,0.10174]
[1777469965988,55.33,76627.34,0.0,-0.99916,0.0,0.10054]
[1777469966997,55.33,76627.77,0.0,-0.99916,0.0,0.10061]
[1777469968007,55.33,76636.58,0.0,-0.99915,0.0,0.10206]
[1777469969097,55.33,76636.58,0.0,-0.99915,0.0,0.10206]
[1777469969213,55.33,76634.39,0.0,-0.99915,0.0,0.1017]
[1777469970017,55.33,76652.54,0.0,-0.99912,0.0,0.10475]
[1777469971024,55.33,76666.68,0.0,-0.9991,0.0,0.10666]
[1777469972031,55.33,76666.41,0.0,-0.99911,0.0,0.10661]
[1777469973042,55.33,76666.41,0.0,-0.99911,0.0,0.10661]
[1777469973128,55.33,76670.95,0.0,-0.9991,0.0,0.1074]
[1777469974045,55.33,76677.35,0.0,-0.99909,0.0,0.10852]
[1777469975052,55.33,76685.82,0.0,-0.99907,0.0,0.11001]
[1777469976059,55.33,76687.22,0.0,-0.99907,0.0,0.11026]
[1777469977066,55.33,76690.11,0.0,-0.99907,0.0,0.11078]
[1777469979082,55.33,76696.22,0.0,-0.99906,0.0,0.11188]
[1777469984407,55.33,76695.28,0.0,-0.99906,0.0,0.11171]
[1777469984522,55.33,76695.28,0.0,-0.99906,0.0,0.11171]
[1777469984530,55.33,76695.28,0.0,-0.99906,0.0,0.11171]
[1777469984555,55.33,76694.9,0.0,-0.99906,0.0,0.11164]
[1777469984772,55.33,76694.9,0.0,-0.99906,0.0,0.11164]
[1777469985228,55.33,76694.9,0.0,-0.99906,0.0,0.11164]
[1777469989152,55.33,76687.83,0.0,-0.99907,0.0,0.11037]
[1777469990158,55.33,76679.59,0.0,-0.99908,0.0,0.10891]
[1777469991166,55.33,76671.72,0.0,-0.9991,0.0,0.10753]
[1777469992173,55.33,76670.64,0.0,-0.9991,0.0,0.10734]
[1777469994691,55.33,76671.85,0.0,-0.9991,0.0,0.10755]
[1777469994769,55.33,76671.85,0.0,-0.9991,0.0,0.10755]
[1777469994812,55.33,76671.85,0.0,-0.9991,0.0,0.10755]
[1777469998254,55.33,76672.86,0.0,-0.9991,0.0,0.10773]
[1777469998271,55.33,76672.86,0.0,-0.9991,0.0,0.10773]
[1777469998326,55.33,76672.86,0.0,-0.9991,0.0,0.10773]
[1777469999222,55.33,76677.21,0.0,-0.99909,0.0,0.10849]
[1777470000229,55.33,76681.96,0.0,-0.99908,0.0,0.10933]
[1777470002645,55.33,76683.13,0.0,-0.99908,0.0,0.10954]
[1777470002693,55.33,76679.12,0.0,-0.99909,0.0,0.10883]
[1777470002731,55.33,76679.12,0.0,-0.99909,0.0,0.10883]
[1777470002773,55.33,76679.12,0.0,-0.99909,0.0,0.10883]
[1777470002841,55.33,76679.12,0.0,-0.99909,0.0,0.10883]
[1777470003250,55.33,76672.31,0.0,-0.9991,0.0,0.10763]
[1777470004257,55.33,76676.96,0.0,-0.99909,0.0,0.10845]
[1777470005021,55.33,76676.96,0.0,-0.99909,0.0,0.10845]
[1777470005270,55.33,76676.96,0.0,-0.99909,0.0,0.10845]
[1777470005292,55.33,76676.96,0.0,-0.99909,0.0,0.10845]
[1777470005392,55.33,76682.33,0.0,-0.99908,0.0,0.10939]
[1777470006270,55.33,76675.2,0.0,-0.99909,0.0,0.10814]
[1777470007473,55.33,76675.2,0.0,-0.99909,0.0,0.10814]
[1777470007521,55.33,76675.2,0.0,-0.99909,0.0,0.10814]
[1777470007592,55.33,76675.2,0.0,-0.99909,0.0,0.10814]
[1777470007690,55.33,76673.47,0.0,-0.99909,0.0,0.10784]
[1777470008292,55.33,76670.84,0.0,-0.9991,0.0,0.10738]
[1777470009296,55.33,76659.67,0.0,-0.99912,0.0,0.10545]
[1777470010303,55.33,76654.94,0.0,-0.99912,0.0,0.10464]
[1777470011102,55.33,76654.94,0.0,-0.99912,0.0,0.10464]
[1777470011310,55.33,76673.01,0.0,-0.9991,0.0,0.10776]
[1777470012318,55.33,76677.87,0.0,-0.99909,0.0,0.10861]
[1777470013362,55.33,76677.87,0.0,-0.99909,0.0,0.10861]
[1777470013520,55.33,76677.87,0.0,-0.99909,0.0,0.10861]
[1777470014331,55.33,76681.17,0.0,-0.99908,0.0,0.10919]
[1777470016279,55.33,76680.55,0.0,-0.99908,0.0,0.10908]
[1777470016369,55.33,76680.55,0.0,-0.99908,0.0,0.10908]
[1777470016529,55.33,76680.55,0.0,-0.99908,0.0,0.10908]
[1777470019950,55.33,76679.12,0.0,-0.99909,0.0,0.10883]
[1777470020020,55.33,76679.12,0.0,-0.99909,0.0,0.10883]
[1777470020068,55.33,76679.12,0.0,-0.99909,0.0,0.10883]
[1777470020374,55.33,76681.7,0.0,-0.99908,0.0,0.10928]
[1777470022780,55.33,76680.27,0.0,-0.99908,0.0,0.10903]
[1777470022901,55.33,76680.27,0.0,-0.99908,0.0,0.10903]
[1777470023023,55.33,76680.27,0.0,-0.99908,0.0,0.10903]
[1777470023396,55.33,76678.95,0.0,-0.99909,0.0,0.1088]
[1777470026449,55.33,76679.8,0.0,-0.99908,0.0,0.10895]
[1777470026524,55.33,76679.8,0.0,-0.99908,0.0,0.10895]
[1777470026549,55.33,76679.8,0.0,-0.99908,0.0,0.10895]
[1777470027424,55.33,76683.33,0.0,-0.99908,0.0,0.10957]
[1777470028431,55.33,76686.4,0.0,-0.99907,0.0,0.11012]
[1777470031452,55.33,76686.22,0.0,-0.99908,0.0,0.10955]
[1777470033467,55.33,76688.99,0.0,-0.99907,0.0,0.11004]
[1777470034129,55.33,76688.99,0.0,-0.99907,0.0,0.11004]
[1777470034147,55.33,76688.99,0.0,-0.99907,0.0,0.11004]
[1777470034270,55.33,76688.99,0.0,-0.99907,0.0,0.11004]
[1777470034296,55.33,76688.99,0.0,-0.99907,0.0,0.11004]
[1777470037030,55.33,76688.57,0.0,-0.99907,0.0,0.10996]
[1777470037150,55.33,76688.57,0.0,-0.99907,0.0,0.10996]
[1777470037163,55.33,76688.57,0.0,-0.99907,0.0,0.10996]
[1777470037271,55.33,76688.57,0.0,-0.99907,0.0,0.10996]
[1777470037385,55.33,76688.57,0.0,-0.99907,0.0,0.10996]
[1777470037494,55.33,76688.82,0.0,-0.99907,0.0,0.11001]
[1777470038501,55.33,76691.32,0.0,-0.99907,0.0,0.11045]
[1777470039512,55.33,76697.45,0.0,-0.99906,0.0,0.11155]
[1777470040058,55.33,76697.45,0.0,-0.99906,0.0,0.11155]
[1777470040148,55.33,76697.45,0.0,-0.99906,0.0,0.11155]
[1777470040273,55.33,76697.45,0.0,-0.99906,0.0,0.11155]
[1777470040372,55.33,76697.45,0.0,-0.99906,0.0,0.11155]
[1777470040493,55.33,76697.45,0.0,-0.99906,0.0,0.11155]
[1777470040522,55.33,76697.45,0.0,-0.99906,0.0,0.11155]
[1777470040594,55.33,76700.44,0.0,-0.99906,0.0,0.11209]
[1777470041522,55.33,76704.65,0.0,-0.99905,0.0,0.11286]
[1777470042529,55.33,76706.84,0.0,-0.99904,0.0,0.11326]
[1777470043536,55.33,76708.85,0.0,-0.99904,0.0,0.11362]
[1777470044543,55.33,76711.98,0.0,-0.99904,0.0,0.1142]
[1777470046557,55.33,76713.88,0.0,-0.99903,0.0,0.11455]
[1777470047564,55.33,76711.39,0.0,-0.99904,0.0,0.11409]
[1777470052526,55.33,76712.82,0.0,-0.99903,0.0,0.11435]
[1777470052629,55.33,76712.82,0.0,-0.99903,0.0,0.11435]
[1777470052729,55.33,76713.74,0.0,-0.99903,0.0,0.11452]
[1777470052769,55.33,76713.74,0.0,-0.99903,0.0,0.11452]
[1777470053606,55.33,76702.05,0.0,-0.99905,0.0,0.11238]
[1777470054613,55.33,76686.81,0.0,-0.99908,0.0,0.10965]
[1777470055620,55.33,76677.47,0.0,-0.99909,0.0,0.108]
[1777470056627,55.33,76677.08,0.0,-0.99909,0.0,0.10794]
[1777470057634,55.33,76674.83,0.0,-0.9991,0.0,0.10754]
[1777470058319,55.33,76674.83,0.0,-0.9991,0.0,0.10754]
[1777470060756,55.33,76675.73,0.0,-0.9991,0.0,0.1077]
[1777470060777,55.33,76675.4,0.0,-0.9991,0.0,0.10764]
[1777470061304,55.33,76675.4,0.0,-0.9991,0.0,0.10764]
[1777470061518,55.33,76675.4,0.0,-0.9991,0.0,0.10764]
[1777470061662,55.33,76670.63,0.0,-0.9991,0.0,0.10681]
[1777470063675,55.33,76668.12,0.0,-0.99911,0.0,0.10638]
[1777470064698,55.33,76679.98,0.0,-0.99909,0.0,0.10845]
[1777470065698,55.33,76695.98,0.0,-0.99906,0.0,0.11129]
[1777470066705,55.33,76702.78,0.0,-0.99905,0.0,0.11252]
[1777470068719,55.33,76700.35,0.0,-0.99906,0.0,0.11208]
[1777470071740,55.33,76697.84,0.0,-0.99906,0.0,0.11162]
[1777470072747,55.33,76701.98,0.0,-0.99905,0.0,0.11237]
[1777470075770,55.33,76708.91,0.0,-0.99904,0.0,0.11363]
[1777470077724,55.33,76709.97,0.0,-0.99904,0.0,0.11383]
[1777470077774,55.33,76709.97,0.0,-0.99904,0.0,0.11383]
[1777470077818,55.33,76709.97,0.0,-0.99904,0.0,0.11383]
[1777470078023,55.33,76709.97,0.0,-0.99904,0.0,0.11383]
[1777470078030,55.33,76709.84,0.0,-0.99904,0.0,0.11381]
[1777470079800,55.33,76715.39,0.0,-0.99903,0.0,0.11483]
[1777470080807,55.33,76713.12,0.0,-0.99903,0.0,0.11441]
[1777470081814,55.33,76709.97,0.0,-0.99904,0.0,0.11383]
[1777470082821,55.33,76707.77,0.0,-0.99904,0.0,0.11343]
[1777470083828,55.33,76705.25,0.0,-0.99905,0.0,0.11297]
[1777470086849,55.33,76699.48,0.0,-0.99906,0.0,0.11192]
[1777470087859,55.33,76702.28,0.0,-0.99905,0.0,0.11243]
[1777470088866,55.33,76706.08,0.0,-0.99905,0.0,0.11312]
[1777470089872,55.33,76696.4,0.0,-0.99906,0.0,0.11136]
[1777470091683,55.33,76703.5,0.0,-0.99905,0.0,0.1121]
[1777470091893,55.33,76706.37,0.0,-0.99905,0.0,0.11262]
[1777470092900,55.33,76708.16,0.0,-0.99905,0.0,0.11295]
[1777470094141,55.33,76708.16,0.0,-0.99905,0.0,0.11295]
[1777470094161,55.33,76708.16,0.0,-0.99905,0.0,0.11295]
[1777470094270,55.33,76708.16,0.0,-0.99905,0.0,0.11295]
[1777470094370,55.33,76711.42,0.0,-0.99904,0.0,0.11354]
[1777470099950,55.33,76711.79,0.0,-0.99904,0.0,0.11361]
[1777470102972,55.33,76708.62,0.0,-0.99905,0.0,0.11303]
[1777470103979,55.33,76702.64,0.0,-0.99906,0.0,0.11194]
[1777470106557,55.33,76702.84,0.0,-0.99906,0.0,0.11198]
[1777470106573,55.33,76702.84,0.0,-0.99906,0.0,0.11198]
[1777470106778,55.33,76702.84,0.0,-0.99906,0.0,0.11198]
[1777470106802,55.33,76706.55,0.0,-0.99905,0.0,0.11265]
[1777470106999,55.33,76708.67,0.0,-0.99905,0.0,0.11304]
[1777470109014,55.33,76710.46,0.0,-0.99904,0.0,0.11337]
[1777470110545,55.33,76710.46,0.0,-0.99904,0.0,0.11337]
[1777470110583,55.33,76710.46,0.0,-0.99904,0.0,0.11337]
[1777470110769,55.33,76710.46,0.0,-0.99904,0.0,0.11337]
[1777470110711,55.33,76709.65,0.0,-0.99904,0.0,0.11322]
[1777470111765,55.33,76707.7,0.0,-0.99905,0.0,0.11286]
[1777470112035,55.33,76705.08,0.0,-0.99905,0.0,0.11239]
[1777470117070,55.33,76704.28,0.0,-0.99905,0.0,0.11224]
[1777470122105,55.33,76694.24,0.0,-0.99907,0.0,0.11043]
[1777470123113,55.33,76684.88,0.0,-0.99908,0.0,0.10877]
[1777470124120,55.33,76684.15,0.0,-0.99909,0.0,0.10865]
[1777470126134,55.33,76691.37,0.0,-0.99907,0.0,0.10992]
[1777470127141,55.33,76695.0,0.0,-0.99907,0.0,0.11057]
[1777470128432,55.33,76695.0,0.0,-0.99907,0.0,0.11057]
[1777470128520,55.33,76695.0,0.0,-0.99907,0.0,0.11057]
[1777470128528,55.33,76695.0,0.0,-0.99907,0.0,0.11057]
[1777470128768,55.33,76695.0,0.0,-0.99907,0.0,0.11057]
[1777470128789,55.33,76695.7,0.0,-0.99907,0.0,0.1107]
[1777470129800,55.33,76692.42,0.0,-0.99907,0.0,0.11011]
[1777470130161,55.33,76685.88,0.0,-0.99908,0.0,0.10895]
[1777470131001,55.33,76685.88,0.0,-0.99908,0.0,0.10895]
[1777470131215,55.33,76656.08,0.0,-0.99913,0.0,0.1038]
[1777470132181,55.33,76625.2,0.0,-0.99918,0.0,0.0987]
[1777470133188,55.33,76627.26,0.0,-0.99917,0.0,0.09903]
[1777470134654,55.33,76627.26,0.0,-0.99917,0.0,0.09903]
[1777470134728,55.33,76632.23,0.0,-0.99917,0.0,0.09984]
[1777470135809,55.33,76632.23,0.0,-0.99917,0.0,0.09984]
[1777470135202,55.33,76636.92,0.0,-0.99916,0.0,0.10061]
[1777470136032,55.33,76636.92,0.0,-0.99916,0.0,0.10061]
[1777470136209,55.33,76636.12,0.0,-0.99916,0.0,0.10048]
[1777470137216,55.33,76638.89,0.0,-0.99916,0.0,0.10093]
[1777470140576,55.33,76639.73,0.0,-0.99915,0.0,0.10107]
[1777470140578,55.33,76632.13,0.0,-0.99917,0.0,0.09982]
[1777470141243,55.33,76617.5,0.0,-0.99919,0.0,0.09746]
[1777470142251,55.33,76614.07,0.0,-0.99919,0.0,0.09692]
[1777470145226,55.33,76614.17,0.0,-0.99919,0.0,0.09693]
[1777470145272,55.33,76616.19,0.0,-0.99919,0.0,0.09725]
[1777470147285,55.33,76626.44,0.0,-0.99917,0.0,0.0989]
[1777470148313,55.33,76626.44,0.0,-0.99917,0.0,0.0989]
[1777470148456,55.33,76626.44,0.0,-0.99917,0.0,0.0989]
[1777470148521,55.33,76644.28,0.0,-0.99915,0.0,0.10183]
[1777470149301,55.33,76659.95,0.0,-0.99912,0.0,0.10446]
[1777470150308,55.33,76667.34,0.0,-0.99911,0.0,0.10572]
[1777470151315,55.33,76675.11,0.0,-0.9991,0.0,0.10654]
[1777470152322,55.33,76676.0,0.0,-0.9991,0.0,0.10669]
[1777470154336,55.33,76670.31,0.0,-0.99911,0.0,0.10571]
[1777470155343,55.33,76664.24,0.0,-0.99912,0.0,0.10467]
[1777470156350,55.33,76662.33,0.0,-0.99912,0.0,0.10435]
[1777470157357,55.33,76658.18,0.0,-0.99913,0.0,0.10364]
[1777470158364,55.33,76656.19,0.0,-0.99913,0.0,0.10331]
[1777470159371,55.33,76650.23,0.0,-0.99914,0.0,0.10231]
[1777470160378,55.33,76646.74,0.0,-0.99915,0.0,0.10173]
[1777470162146,55.33,76646.74,0.0,-0.99915,0.0,0.10173]
[1777470162258,55.33,76646.74,0.0,-0.99915,0.0,0.10173]
[1777470162273,55.33,76646.74,0.0,-0.99915,0.0,0.10173]
[1777470162393,55.33,76647.2,0.0,-0.99915,0.0,0.1018]
[1777470163400,55.33,76650.61,0.0,-0.99914,0.0,0.10237]
[1777470164407,55.33,76652.77,0.0,-0.99914,0.0,0.10273]
[1777470165822,55.33,76652.77,0.0,-0.99914,0.0,0.10273]
[1777470165875,55.33,76652.38,0.0,-0.99914,0.0,0.10267]
[1777470166019,55.33,76652.38,0.0,-0.99914,0.0,0.10267]
[1777470167428,55.33,76655.47,0.0,-0.99914,0.0,0.10319]
[1777470168223,55.33,76655.47,0.0,-0.99914,0.0,0.10319]
[1777470168253,55.33,76655.47,0.0,-0.99914,0.0,0.10319]
[1777470168279,55.33,76655.47,0.0,-0.99914,0.0,0.10319]
[1777470168435,55.33,76658.22,0.0,-0.99913,0.0,0.10365]
[1777470171456,55.33,76667.13,0.0,-0.99912,0.0,0.10516]
[1777470172463,55.33,76670.2,0.0,-0.99911,0.0,0.10569]
[1777470173198,55.33,76670.2,0.0,-0.99911,0.0,0.10569]
[1777470173274,55.33,76670.2,0.0,-0.99911,0.0,0.10569]
[1777470173338,55.33,76670.2,0.0,-0.99911,0.0,0.10569]
[1777470173560,55.33,76670.2,0.0,-0.99911,0.0,0.10569]
[1777470173656,55.33,76672.29,0.0,-0.99911,0.0,0.10605]
[1777470174478,55.33,76681.71,0.0,-0.99909,0.0,0.10768]
[1777470175485,55.33,76679.69,0.0,-0.9991,0.0,0.10733]
[1777470179738,55.33,76680.84,0.0,-0.9991,0.0,0.10753]
[1777470179770,55.33,76680.84,0.0,-0.9991,0.0,0.10753]
[1777470179787,55.33,76680.84,0.0,-0.9991,0.0,0.10753]
[1777470179840,55.33,76679.73,0.0,-0.9991,0.0,0.10734]
[1777470180021,55.33,76679.73,0.0,-0.9991,0.0,0.10734]
[1777470180618,55.33,76679.73,0.0,-0.9991,0.0,0.10734]
[1777470180691,55.33,76679.73,0.0,-0.9991,0.0,0.10734]
[1777470180771,55.33,76679.73,0.0,-0.9991,0.0,0.10734]
[1777470182533,55.33,76662.83,0.0,-0.99912,0.0,0.10443]
[1777470183541,55.33,76657.27,0.0,-0.99913,0.0,0.10349]
[1777470184553,55.33,76645.97,0.0,-0.99915,0.0,0.1016]
[1777470185560,55.33,76638.57,0.0,-0.99916,0.0,0.10038]
[1777470186566,55.33,76636.19,0.0,-0.99916,0.0,0.09999]
[1777470189173,55.33,76636.95,0.0,-0.99916,0.0,0.10011]
[1777470189232,55.33,76636.95,0.0,-0.99916,0.0,0.10011]
[1777470189273,55.33,76636.95,0.0,-0.99916,0.0,0.10011]
[1777470189588,55.33,76642.15,0.0,-0.99916,0.0,0.10097]
[1777470193650,55.33,76642.41,0.0,-0.99915,0.0,0.10101]
[1777470193713,55.33,76642.41,0.0,-0.99915,0.0,0.10101]
[1777470193770,55.33,76642.41,0.0,-0.99915,0.0,0.10101]
[1777470195320,55.33,76642.4,0.0,-0.99915,0.0,0.10101]
[1777470195381,55.33,76642.4,0.0,-0.99915,0.0,0.10101]
[1777470195520,55.33,76642.4,0.0,-0.99915,0.0,0.10101]
[1777470195630,55.33,76641.11,0.0,-0.99916,0.0,0.1008]
[1777470198651,55.33,76636.02,0.0,-0.99916,0.0,0.09996]
[1777470199059,55.33,76636.02,0.0,-0.99916,0.0,0.09996]
[1777470199092,55.33,76636.02,0.0,-0.99916,0.0,0.09996]
[1777470199271,55.33,76636.02,0.0,-0.99916,0.0,0.09996]
[1777470199658,55.33,76629.09,0.0,-0.99917,0.0,0.09883]
[1777470200665,55.33,76621.48,0.0,-0.99919,0.0,0.09761]
[1777470201672,55.33,76619.6,0.0,-0.99919,0.0,0.09731]
[1777470203030,55.33,76619.92,0.0,-0.99919,0.0,0.09736]
[1777470203127,55.33,76619.92,0.0,-0.99919,0.0,0.09736]
[1777470203271,55.33,76619.92,0.0,-0.99919,0.0,0.09736]
[1777470203344,55.33,76619.92,0.0,-0.99919,0.0,0.09736]
[1777470203458,55.33,76619.92,0.0,-0.99919,0.0,0.09736]
[1777470203520,55.33,76619.92,0.0,-0.99919,0.0,0.09736]
[1777470203562,55.33,76619.92,0.0,-0.99919,0.0,0.09736]
[1777470203643,55.33,76619.92,0.0,-0.99919,0.0,0.09736]
[1777470203675,55.33,76619.92,0.0,-0.99919,0.0,0.09736]
[1777470203773,55.33,76619.92,0.0,-0.99919,0.0,0.09736]
[1777470203856,55.33,76619.39,0.0,-0.99919,0.0,0.09727]
[1777470208721,55.33,76621.92,0.0,-0.99918,0.0,0.09768]
[1777470211341,55.33,76623.4,0.0,-0.99918,0.0,0.09792]
[1777470211369,55.33,76623.4,0.0,-0.99918,0.0,0.09792]
[1777470211521,55.33,76623.4,0.0,-0.99918,0.0,0.09792]
[1777470211742,55.33,76623.49,0.0,-0.99919,0.0,0.09744]
[1777470212750,55.33,76620.92,0.0,-0.99919,0.0,0.09703]
[1777470213324,55.33,76620.92,0.0,-0.99919,0.0,0.09703]
[1777470213378,55.33,76620.92,0.0,-0.99919,0.0,0.09703]
[1777470213519,55.33,76620.92,0.0,-0.99919,0.0,0.09703]
[1777470213757,55.33,76619.53,0.0,-0.99919,0.0,0.09681]
[1777470216778,55.33,76621.35,0.0,-0.99919,0.0,0.0971]
[1777470217876,55.33,76621.35,0.0,-0.99919,0.0,0.0971]
[1777470217912,55.33,76621.35,0.0,-0.99919,0.0,0.0971]
[1777470217900,55.33,76619.9,0.0,-0.99919,0.0,0.09687]
[1777470217957,55.33,76619.9,0.0,-0.99919,0.0,0.09687]
[1777470218019,55.33,76619.9,0.0,-0.99919,0.0,0.09687]
[1777470218072,55.33,76619.9,0.0,-0.99919,0.0,0.09687]
[1777470218273,55.33,76619.9,0.0,-0.99919,0.0,0.09687]
[1777470218792,55.33,76618.03,0.0,-0.99919,0.0,0.09657]
[1777470219799,55.33,76616.45,0.0,-0.9992,0.0,0.09632]
[1777470220271,55.33,76616.45,0.0,-0.9992,0.0,0.09632]
[1777470220522,55.33,76616.45,0.0,-0.9992,0.0,0.09632]
[1777470220630,55.33,76616.45,0.0,-0.9992,0.0,0.09632]
[1777470220742,55.33,76616.45,0.0,-0.9992,0.0,0.09632]
[1777470220769,55.33,76616.45,0.0,-0.9992,0.0,0.09632]
[1777470220849,55.33,76616.45,0.0,-0.9992,0.0,0.09632]
[1777470220806,55.33,76620.94,0.0,-0.99919,0.0,0.09703]
[1777470223546,55.33,76621.11,0.0,-0.99919,0.0,0.09706]
[1777470223593,55.33,76621.11,0.0,-0.99919,0.0,0.09706]
[1777470223770,55.33,76621.11,0.0,-0.99919,0.0,0.09706]
[1777470224268,55.33,76620.73,0.0,-0.99919,0.0,0.097]
[1777470224382,55.33,76620.73,0.0,-0.99919,0.0,0.097]
[1777470224834,55.33,76620.79,0.0,-0.99919,0.0,0.09701]
[1777470226273,55.33,76621.37,0.0,-0.99919,0.0,0.0971]
[1777470226386,55.33,76621.37,0.0,-0.99919,0.0,0.0971]
[1777470226850,55.33,76620.91,0.0,-0.99919,0.0,0.09703]
[1777470228864,55.33,76618.57,0.0,-0.99919,0.0,0.09666]
[1777470229396,55.33,76618.57,0.0,-0.99919,0.0,0.09666]
[1777470229499,55.33,76618.57,0.0,-0.99919,0.0,0.09666]
[1777470229520,55.33,76618.57,0.0,-0.99919,0.0,0.09666]
[1777470230271,55.33,76617.77,0.0,-0.99919,0.0,0.09653]
[1777470230385,55.33,76617.77,0.0,-0.99919,0.0,0.09653]
[1777470230878,55.33,76618.86,0.0,-0.99919,0.0,0.0967]
[1777470231884,55.33,76621.26,0.0,-0.99919,0.0,0.09709]
[1777470232275,55.33,76621.26,0.0,-0.99919,0.0,0.09709]
[1777470232305,55.33,76621.26,0.0,-0.99919,0.0,0.09709]
[1777470232891,55.33,76621.15,0.0,-0.99919,0.0,0.09707]
[1777470233925,55.33,76621.15,0.0,-0.99919,0.0,0.09707]
[1777470233899,55.33,76623.17,0.0,-0.99919,0.0,0.09739]
[1777470234022,55.33,76623.17,0.0,-0.99919,0.0,0.09739]
[1777470234033,55.33,76623.17,0.0,-0.99919,0.0,0.09739]
[1777470234268,55.33,76623.17,0.0,-0.99919,0.0,0.09739]
[1777470235090,55.33,76622.19,0.0,-0.99919,0.0,0.09723]
[1777470235193,55.33,76622.19,0.0,-0.99919,0.0,0.09723]
[1777470235272,55.33,76622.19,0.0,-0.99919,0.0,0.09723]
[1777470235380,55.33,76622.19,0.0,-0.99919,0.0,0.09723]
[1777470235913,55.33,76617.97,0.0,-0.99919,0.0,0.09656]
[1777470236920,55.33,76620.06,0.0,-0.99919,0.0,0.09689]
[1777470238274,55.33,76619.51,0.0,-0.99919,0.0,0.09681]
[1777470238518,55.33,76619.51,0.0,-0.99919,0.0,0.09681]
[1777470238629,55.33,76619.51,0.0,-0.99919,0.0,0.09681]
[1777470238934,55.33,76618.14,0.0,-0.99919,0.0,0.09659]
[1777470239623,55.33,76618.14,0.0,-0.99919,0.0,0.09659]
[1777470239636,55.33,76618.14,0.0,-0.99919,0.0,0.09659]
[1777470239768,55.33,76618.14,0.0,-0.99919,0.0,0.09659]
[1777470239941,55.33,76615.44,0.0,-0.9992,0.0,0.09616]
[1777470242273,55.33,76615.04,0.0,-0.9992,0.0,0.0961]
[1777470242518,55.33,76615.04,0.0,-0.9992,0.0,0.0961]
[1777470242806,55.33,76615.04,0.0,-0.9992,0.0,0.0961]
[1777470242821,55.33,76605.58,0.0,-0.99921,0.0,0.09462]
[1777470242961,55.33,76600.27,0.0,-0.99922,0.0,0.09379]
[1777470243969,55.33,76596.56,0.0,-0.99922,0.0,0.09322]
[1777470245121,55.33,76596.56,0.0,-0.99922,0.0,0.09322]
[1777470245147,55.33,76596.56,0.0,-0.99922,0.0,0.09322]
[1777470245269,55.33,76596.56,0.0,-0.99922,0.0,0.09322]
[1777470246272,55.33,76596.91,0.0,-0.99922,0.0,0.09327]
[1777470246518,55.33,76596.91,0.0,-0.99922,0.0,0.09327]
[1777470246567,55.33,76596.91,0.0,-0.99922,0.0,0.09327]
[1777470246597,55.33,76599.0,0.0,-0.99922,0.0,0.0936]
[1777470246990,55.33,76600.36,0.0,-0.99922,0.0,0.09381]
[1777470247997,55.33,76606.51,0.0,-0.99921,0.0,0.09476]
[1777470249004,55.33,76613.2,0.0,-0.9992,0.0,0.09581]
[1777470250046,55.33,76613.2,0.0,-0.9992,0.0,0.09581]
[1777470250135,55.33,76613.2,0.0,-0.9992,0.0,0.09581]
[1777470250274,55.33,76613.2,0.0,-0.9992,0.0,0.09581]
[1777470250386,55.33,76613.2,0.0,-0.9992,0.0,0.09581]
[1777470250479,55.33,76616.64,0.0,-0.9992,0.0,0.09635]
[1777470251058,55.33,76616.64,0.0,-0.9992,0.0,0.09635]
[1777470251090,55.33,76616.64,0.0,-0.9992,0.0,0.09635]
[1777470251273,55.33,76616.64,0.0,-0.9992,0.0,0.09635]
[1777470252271,55.33,76616.85,0.0,-0.9992,0.0,0.09638]
[1777470252519,55.33,76616.85,0.0,-0.9992,0.0,0.09638]
[1777470252637,55.33,76616.85,0.0,-0.9992,0.0,0.09638]
[1777470252740,55.33,76616.85,0.0,-0.9992,0.0,0.09638]
[1777470252768,55.33,76616.85,0.0,-0.9992,0.0,0.09638]
[1777470252852,55.33,76616.85,0.0,-0.9992,0.0,0.09638]
[1777470252953,55.33,76617.15,0.0,-0.9992,0.0,0.09643]
[1777470254039,55.33,76613.36,0.0,-0.9992,0.0,0.09583]
[1777470255223,55.33,76613.36,0.0,-0.9992,0.0,0.09583]
[1777470255257,55.33,76613.36,0.0,-0.9992,0.0,0.09583]
[1777470255269,55.33,76613.36,0.0,-0.9992,0.0,0.09583]
[1777470256271,55.33,76612.26,0.0,-0.9992,0.0,0.09566]
[1777470256519,55.33,76612.26,0.0,-0.9992,0.0,0.09566]
[1777470256632,55.33,76612.26,0.0,-0.9992,0.0,0.09566]
[1777470256733,55.33,76612.04,0.0,-0.9992,0.0,0.09563]
[1777470258068,55.33,76615.97,0.0,-0.9992,0.0,0.09625]
[1777470259212,55.33,76615.97,0.0,-0.9992,0.0,0.09625]
[1777470259269,55.33,76615.97,0.0,-0.9992,0.0,0.09625]
[1777470259382,55.33,76615.97,0.0,-0.9992,0.0,0.09625]
[1777470259519,55.33,76615.97,0.0,-0.9992,0.0,0.09625]
[1777470259572,55.33,76615.97,0.0,-0.9992,0.0,0.09625]
[1777470259676,55.33,76615.97,0.0,-0.9992,0.0,0.09625]
[1777470259772,55.33,76615.97,0.0,-0.9992,0.0,0.09625]
[1777470259815,55.33,76615.97,0.0,-0.9992,0.0,0.09625]
[1777470259880,55.33,76619.83,0.0,-0.99919,0.0,0.09686]
[1777470260157,55.33,76619.83,0.0,-0.99919,0.0,0.09686]
[1777470260166,55.33,76619.83,0.0,-0.99919,0.0,0.09686]
[1777470260274,55.33,76619.83,0.0,-0.99919,0.0,0.09686]
[1777470262270,55.33,76619.36,0.0,-0.99919,0.0,0.09678]
[1777470262520,55.33,76619.36,0.0,-0.99919,0.0,0.09678]
[1777470262543,55.33,76619.36,0.0,-0.99919,0.0,0.09678]
[1777470262620,55.33,76620.47,0.0,-0.99919,0.0,0.09696]
[1777470263103,55.33,76621.61,0.0,-0.99919,0.0,0.09714]
[1777470266270,55.33,76620.99,0.0,-0.99919,0.0,0.09704]
[1777470266276,55.33,76620.99,0.0,-0.99919,0.0,0.09704]
[1777470266306,55.33,76620.99,0.0,-0.99919,0.0,0.09704]
[1777470266521,55.33,76620.99,0.0,-0.99919,0.0,0.09704]
[1777470266563,55.33,76620.99,0.0,-0.99919,0.0,0.09704]
[1777470266693,55.33,76620.99,0.0,-0.99919,0.0,0.09704]
[1777470266774,55.33,76620.99,0.0,-0.99919,0.0,0.09704]
[1777470266799,55.33,76620.99,0.0,-0.99919,0.0,0.09704]
[1777470266913,55.33,76620.99,0.0,-0.99919,0.0,0.09704]
[1777470266953,55.33,76619.77,0.0,-0.99919,0.0,0.09685]
[1777470267019,55.33,76619.77,0.0,-0.99919,0.0,0.09685]
[1777470267031,55.33,76619.77,0.0,-0.99919,0.0,0.09685]
[1777470267143,55.33,76619.77,0.0,-0.99919,0.0,0.09685]
[1777470267268,55.33,76619.77,0.0,-0.99919,0.0,0.09685]
[1777470267373,55.33,76619.77,0.0,-0.99919,0.0,0.09685]
[1777470267576,55.33,76619.77,0.0,-0.99919,0.0,0.09685]
[1777470267769,55.33,76619.77,0.0,-0.99919,0.0,0.09685]
[1777470267820,55.33,76613.67,0.0,-0.9992,0.0,0.09588]
[1777470268138,55.33,76607.45,0.0,-0.99921,0.0,0.09491]
[1777470269970,55.33,76607.45,0.0,-0.99921,0.0,0.09491]
[1777470269144,55.33,76599.43,0.0,-0.99922,0.0,0.09366]
[1777470270018,55.33,76599.43,0.0,-0.99922,0.0,0.09366]
[1777470270114,55.33,76599.43,0.0,-0.99922,0.0,0.09366]
[1777470270276,55.33,76599.43,0.0,-0.99922,0.0,0.09366]
[1777470270298,55.33,76598.57,0.0,-0.99922,0.0,0.09353]
[1777470271165,55.33,76599.25,0.0,-0.99922,0.0,0.09316]
[1777470273176,55.33,76596.62,0.0,-0.99923,0.0,0.09276]
[1777470274184,55.33,76593.57,0.0,-0.99923,0.0,0.09229]
[1777470275191,55.33,76590.05,0.0,-0.99924,0.0,0.09176]
[1777470276198,55.33,76586.0,0.0,-0.99924,0.0,0.09115]
[1777470277205,55.33,76579.89,0.0,-0.99925,0.0,0.09023]
[1777470278899,55.33,76578.34,0.0,-0.99925,0.0,0.09]
[1777470279498,55.33,76578.34,0.0,-0.99925,0.0,0.09]
[1777470279519,55.33,76578.34,0.0,-0.99925,0.0,0.09]
[1777470279537,55.33,76578.34,0.0,-0.99925,0.0,0.09]
[1777470279771,55.33,76578.34,0.0,-0.99925,0.0,0.09]
[1777470280226,55.33,76581.01,0.0,-0.99925,0.0,0.0904]
[1777470281233,55.33,76585.78,0.0,-0.99924,0.0,0.09111]
[1777470282240,55.33,76586.93,0.0,-0.99924,0.0,0.09129]
[1777470283247,55.33,76589.66,0.0,-0.99924,0.0,0.0917]
[1777470283997,55.33,76589.66,0.0,-0.99924,0.0,0.0917]
[1777470284019,55.33,76589.66,0.0,-0.99924,0.0,0.0917]
[1777470284055,55.33,76589.66,0.0,-0.99924,0.0,0.0917]
[1777470284271,55.33,76589.66,0.0,-0.99924,0.0,0.0917]
[1777470284343,55.33,76590.96,0.0,-0.99924,0.0,0.0919]
[1777470285261,55.33,76592.64,0.0,-0.99923,0.0,0.09215]
[1777470286268,55.33,76591.76,0.0,-0.99923,0.0,0.09202]
[1777470289289,55.33,76593.15,0.0,-0.99923,0.0,0.09223]
[1777470291871,55.33,76592.67,0.0,-0.99923,0.0,0.09216]
[1777470291978,55.33,76592.67,0.0,-0.99923,0.0,0.09216]
[1777470292030,55.33,76593.11,0.0,-0.99923,0.0,0.09222]
[1777470292311,55.33,76582.1,0.0,-0.99925,0.0,0.09056]
[1777470293317,55.33,76577.19,0.0,-0.99925,0.0,0.08983]
[1777470294324,55.33,76574.84,0.0,-0.99926,0.0,0.08948]
[1777470295150,55.33,76574.84,0.0,-0.99926,0.0,0.08948]
[1777470295254,55.33,76574.84,0.0,-0.99926,0.0,0.08948]
[1777470295272,55.33,76574.84,0.0,-0.99926,0.0,0.08948]
[1777470297344,55.33,76569.45,0.0,-0.99926,0.0,0.08868]
[1777470298355,55.33,76558.56,0.0,-0.99928,0.0,0.08709]
[1777470299362,55.33,76553.1,0.0,-0.99929,0.0,0.08631]
[1777470300369,55.33,76551.82,0.0,-0.99929,0.0,0.08612]
[1777470302023,55.33,76545.8,0.0,-0.9993,0.0,0.08527]
[1777470302383,55.33,76534.87,0.0,-0.99931,0.0,0.08373]
[1777470303390,55.33,76548.35,0.0,-0.99929,0.0,0.08563]
[1777470304397,55.33,76566.44,0.0,-0.99927,0.0,0.08824]
[1777470305404,55.33,76572.35,0.0,-0.99926,0.0,0.08911]
[1777470306411,55.33,76573.95,0.0,-0.99926,0.0,0.08935]
[1777470307148,55.33,76573.95,0.0,-0.99926,0.0,0.08935]
[1777470307250,55.33,76573.95,0.0,-0.99926,0.0,0.08935]
[1777470307273,55.33,76573.95,0.0,-0.99926,0.0,0.08935]
[1777470308425,55.33,76567.44,0.0,-0.99927,0.0,0.08839]
[1777470309431,55.33,76558.04,0.0,-0.99928,0.0,0.08702]
[1777470310439,55.33,76535.49,0.0,-0.99931,0.0,0.08381]
[1777470311446,55.33,76532.03,0.0,-0.99931,0.0,0.08333]
[1777470312453,55.33,76532.87,0.0,-0.99931,0.0,0.08345]
[1777470315476,55.33,76531.5,0.0,-0.99931,0.0,0.08326]
[1777470317488,55.33,76530.47,0.0,-0.99931,0.0,0.08311]
[1777470318495,55.33,76528.75,0.0,-0.99932,0.0,0.08288]
[1777470320646,55.33,76529.03,0.0,-0.99932,0.0,0.08292]
[1777470320762,55.33,76529.03,0.0,-0.99932,0.0,0.08292]
[1777470320775,55.33,76529.03,0.0,-0.99932,0.0,0.08292]
[1777470320807,55.33,76527.97,0.0,-0.99932,0.0,0.08277]
[1777470323529,55.33,76525.62,0.0,-0.99932,0.0,0.08244]
[1777470325544,55.33,76527.91,0.0,-0.99932,0.0,0.08276]
[1777470326551,55.33,76526.68,0.0,-0.99932,0.0,0.08259]
[1777470327558,55.33,76532.25,0.0,-0.99931,0.0,0.08336]
[1777470328204,55.33,76532.25,0.0,-0.99931,0.0,0.08336]
[1777470328247,55.33,76532.25,0.0,-0.99931,0.0,0.08336]
[1777470328269,55.33,76532.25,0.0,-0.99931,0.0,0.08336]
[1777470331586,55.33,76531.01,0.0,-0.99932,0.0,0.08276]
[1777470332593,55.33,76529.54,0.0,-0.99932,0.0,0.08256]
[1777470333600,55.33,76529.54,0.0,-0.99932,0.0,0.08256]
[1777470333664,55.33,76529.54,0.0,-0.99932,0.0,0.08256]
[1777470333771,55.33,76529.54,0.0,-0.99932,0.0,0.08256]
[1777470333869,55.33,76528.15,0.0,-0.99932,0.0,0.08237]
[1777470337629,55.33,76526.69,0.0,-0.99932,0.0,0.08216]
[1777470338104,55.33,76526.69,0.0,-0.99932,0.0,0.08216]
[1777470338216,55.33,76526.69,0.0,-0.99932,0.0,0.08216]
[1777470338275,55.33,76526.69,0.0,-0.99932,0.0,0.08216]
[1777470338636,55.33,76525.25,0.0,-0.99932,0.0,0.08197]
[1777470339643,55.33,76523.07,0.0,-0.99933,0.0,0.08167]
[1777470342558,55.33,76523.72,0.0,-0.99933,0.0,0.08176]
[1777470342586,55.33,76523.72,0.0,-0.99933,0.0,0.08176]
[1777470342771,55.33,76523.72,0.0,-0.99933,0.0,0.08176]
[1777470344680,55.33,76525.26,0.0,-0.99932,0.0,0.08197]
[1777470345687,55.33,76524.09,0.0,-0.99933,0.0,0.08181]
[1777470346694,55.33,76519.68,0.0,-0.99933,0.0,0.08121]
[1777470347815,55.33,76519.68,0.0,-0.99933,0.0,0.08121]
[1777470347919,55.33,76519.68,0.0,-0.99933,0.0,0.08121]
[1777470348021,55.33,76519.68,0.0,-0.99933,0.0,0.08121]
[1777470348020,55.33,76517.01,0.0,-0.99933,0.0,0.08084]
[1777470349666,55.33,76516.88,0.0,-0.99933,0.0,0.08083]
[1777470349720,55.33,76508.37,0.0,-0.99934,0.0,0.07968]
[1777470350727,55.33,76507.01,0.0,-0.99935,0.0,0.0795]
[1777470351734,55.33,76511.5,0.0,-0.99934,0.0,0.0801]
[1777470352741,55.33,76502.97,0.0,-0.99935,0.0,0.07896]
[1777470353231,55.33,76502.97,0.0,-0.99935,0.0,0.07896]
[1777470353748,55.33,76499.48,0.0,-0.99935,0.0,0.0785]
[1777470354754,55.33,76496.85,0.0,-0.99936,0.0,0.07816]
[1777470355761,55.33,76494.25,0.0,-0.99936,0.0,0.07782]
[1777470356602,55.33,76494.25,0.0,-0.99936,0.0,0.07782]
[1777470356674,55.33,76494.25,0.0,-0.99936,0.0,0.07782]
[1777470356775,55.33,76494.25,0.0,-0.99936,0.0,0.07782]
[1777470356817,55.33,76494.25,0.0,-0.99936,0.0,0.07782]
[1777470357776,55.33,76491.89,0.0,-0.99936,0.0,0.07751]
[1777470358783,55.33,76491.04,0.0,-0.99936,0.0,0.0774]
[1777470361804,55.33,76488.0,0.0,-0.99937,0.0,0.077]
[1777470362207,55.33,76488.0,0.0,-0.99937,0.0,0.077]
[1777470362811,55.33,76480.8,0.0,-0.99938,0.0,0.07607]
[1777470363818,55.33,76476.69,0.0,-0.99938,0.0,0.07555]
[1777470364912,55.33,76476.69,0.0,-0.99938,0.0,0.07555]
[1777470364985,55.33,76474.62,0.0,-0.99938,0.0,0.07529]
[1777470365851,55.33,76446.91,0.0,-0.99941,0.0,0.07184]
[1777470366853,55.33,76427.05,0.0,-0.99943,0.0,0.06946]
[1777470367133,55.33,76427.05,0.0,-0.99943,0.0,0.06946]
[1777470367860,55.33,76428.45,0.0,-0.99943,0.0,0.06962]
[1777470368828,55.33,76428.45,0.0,-0.99943,0.0,0.06962]
[1777470369113,55.33,76439.34,0.0,-0.99942,0.0,0.07092]
[1777470369190,55.33,76439.34,0.0,-0.99942,0.0,0.07092]
[1777470369604,55.33,76439.34,0.0,-0.99942,0.0,0.07092]
[1777470369874,55.33,76445.7,0.0,-0.99941,0.0,0.07169]
[1777470371891,55.33,76460.67,0.0,-0.9994,0.0,0.07353]
[1777470372897,55.33,76464.27,0.0,-0.99939,0.0,0.07398]
[1777470373904,55.33,76462.2,0.0,-0.9994,0.0,0.07372]
[1777470375071,55.33,76467.73,0.0,-0.99939,0.0,0.07442]
[1777470375935,55.33,76470.59,0.0,-0.99939,0.0,0.07478]
[1777470377936,55.33,76479.55,0.0,-0.99938,0.0,0.07591]
[1777470378943,55.33,76487.27,0.0,-0.99937,0.0,0.07691]
[1777470379950,55.33,76501.78,0.0,-0.99935,0.0,0.07881]
[1777470380957,55.33,76514.07,0.0,-0.99934,0.0,0.08045]
[1777470381964,55.33,76509.88,0.0,-0.99934,0.0,0.07988]
[1777470382971,55.33,76507.05,0.0,-0.99935,0.0,0.07951]
[1777470384985,55.33,76506.79,0.0,-0.99935,0.0,0.07947]
[1777470388009,55.33,76515.58,0.0,-0.99934,0.0,0.08065]
[1777470390022,55.33,76515.52,0.0,-0.99934,0.0,0.08064]
[1777470390939,55.33,76515.52,0.0,-0.99934,0.0,0.08064]
[1777470391056,55.33,76515.52,0.0,-0.99934,0.0,0.08064]
[1777470391030,55.33,76517.01,0.0,-0.99934,0.0,0.08043]
[1777470392040,55.33,76530.78,0.0,-0.99932,0.0,0.0823]
[1777470393048,55.33,76536.52,0.0,-0.99931,0.0,0.08309]
[1777470394054,55.33,76530.89,0.0,-0.99932,0.0,0.08232]
[1777470394969,55.33,76530.89,0.0,-0.99932,0.0,0.08232]
[1777470395068,55.33,76520.59,0.0,-0.99933,0.0,0.08091]
[1777470396068,55.33,76515.99,0.0,-0.99934,0.0,0.08029]
[1777470397075,55.33,76519.32,0.0,-0.99933,0.0,0.08074]
[1777470398081,55.33,76525.2,0.0,-0.99933,0.0,0.08154]
[1777470399123,55.33,76525.2,0.0,-0.99933,0.0,0.08154]
[1777470399089,55.33,76527.37,0.0,-0.99933,0.0,0.08183]
[1777470399235,55.33,76527.37,0.0,-0.99933,0.0,0.08183]
[1777470399268,55.33,76527.37,0.0,-0.99933,0.0,0.08183]
[1777470399381,55.33,76527.37,0.0,-0.99933,0.0,0.08183]
[1777470400096,55.33,76529.34,0.0,-0.99932,0.0,0.0821]
[1777470402110,55.33,76539.25,0.0,-0.99931,0.0,0.08347]
[1777470403020,55.33,76539.25,0.0,-0.99931,0.0,0.08347]
[1777470403117,55.33,76545.77,0.0,-0.9993,0.0,0.08439]
[1777470403268,55.33,76545.77,0.0,-0.9993,0.0,0.08439]
[1777470403311,55.33,76545.77,0.0,-0.9993,0.0,0.08439]
[1777470404124,55.33,76548.74,0.0,-0.9993,0.0,0.08481]
[1777470405102,55.33,76548.74,0.0,-0.9993,0.0,0.08481]
[1777470405132,55.33,76556.35,0.0,-0.99929,0.0,0.08589]
[1777470405370,55.33,76556.35,0.0,-0.99929,0.0,0.08589]
[1777470406241,55.33,76556.35,0.0,-0.99929,0.0,0.08589]
[1777470406339,55.33,76556.35,0.0,-0.99929,0.0,0.08589]
[1777470406449,55.33,76556.35,0.0,-0.99929,0.0,0.08589]
[1777470406565,55.33,76556.35,0.0,-0.99929,0.0,0.08589]
[1777470406680,55.33,76556.35,0.0,-0.99929,0.0,0.08589]
[1777470406769,55.33,76556.35,0.0,-0.99929,0.0,0.08589]
[1777470406855,55.33,76556.35,0.0,-0.99929,0.0,0.08589]
[1777470406926,55.33,76556.35,0.0,-0.99929,0.0,0.08589]
[1777470407018,55.33,76556.35,0.0,-0.99929,0.0,0.08589]
[1777470407133,55.33,76556.35,0.0,-0.99929,0.0,0.08589]
[1777470407117,55.33,76568.88,0.0,-0.99927,0.0,0.0877]
[1777470407243,55.33,76568.88,0.0,-0.99927,0.0,0.0877]
[1777470407268,55.33,76568.88,0.0,-0.99927,0.0,0.0877]
[1777470407378,55.33,76568.88,0.0,-0.99927,0.0,0.0877]
[1777470407487,55.33,76568.88,0.0,-0.99927,0.0,0.0877]
[1777470407518,55.33,76568.88,0.0,-0.99927,0.0,0.0877]
[1777470407630,55.33,76568.88,0.0,-0.99927,0.0,0.0877]
[1777470407748,55.33,76568.88,0.0,-0.99927,0.0,0.0877]
[1777470407844,55.33,76566.05,0.0,-0.99928,0.0,0.08728]
[1777470408273,55.33,76566.05,0.0,-0.99928,0.0,0.08728]
[1777470408337,55.33,76566.05,0.0,-0.99928,0.0,0.08728]
[1777470408403,55.33,76568.23,0.0,-0.99927,0.0,0.0876]
[1777470409170,55.33,76581.07,0.0,-0.99926,0.0,0.08949]
[1777470410177,55.33,76585.59,0.0,-0.99925,0.0,0.09016]
[1777470411201,55.33,76592.24,0.0,-0.99924,0.0,0.09116]
[1777470412207,55.33,76595.02,0.0,-0.99924,0.0,0.09158]
[1777470413293,55.33,76595.02,0.0,-0.99924,0.0,0.09158]
[1777470413319,55.33,76596.94,0.0,-0.99924,0.0,0.09187]
[1777470415228,55.33,76595.16,0.0,-0.99924,0.0,0.0916]
[1777470418249,55.33,76597.78,0.0,-0.99923,0.0,0.092]
[1777470420263,55.33,76602.14,0.0,-0.99923,0.0,0.09266]
[1777470421270,55.33,76604.21,0.0,-0.99923,0.0,0.09298]
[1777470422277,55.33,76595.97,0.0,-0.99924,0.0,0.09172]
[1777470423284,55.33,76592.15,0.0,-0.99924,0.0,0.09114]
[1777470425298,55.33,76595.44,0.0,-0.99924,0.0,0.09164]
[1777470426305,55.33,76603.26,0.0,-0.99923,0.0,0.09283]
[1777470427311,55.33,76602.98,0.0,-0.99923,0.0,0.09279]
[1777470430333,55.33,76607.4,0.0,-0.99922,0.0,0.09347]
[1777470431340,55.33,76603.33,0.0,-0.99923,0.0,0.09284]
[1777470432347,55.33,76590.02,0.0,-0.99924,0.0,0.09082]
[1777470433354,55.33,76595.83,0.0,-0.99924,0.0,0.0917]
[1777470434361,55.33,76598.95,0.0,-0.99923,0.0,0.09217]
[1777470435368,55.33,76592.44,0.0,-0.99924,0.0,0.09119]
[1777470436375,55.33,76589.14,0.0,-0.99925,0.0,0.09069]
[1777470437382,55.33,76583.96,0.0,-0.99925,0.0,0.08992]
[1777470438390,55.33,76581.77,0.0,-0.99926,0.0,0.08959]
[1777470439396,55.33,76588.72,0.0,-0.99925,0.0,0.09063]
[1777470440403,55.33,76597.92,0.0,-0.99923,0.0,0.09202]
[1777470441410,55.33,76604.27,0.0,-0.99923,0.0,0.09299]
[1777470443424,55.33,76596.59,0.0,-0.99924,0.0,0.09182]
[1777470444431,55.33,76602.91,0.0,-0.99923,0.0,0.09278]
[1777470445438,55.33,76600.97,0.0,-0.99923,0.0,0.09248]
[1777470447452,55.33,76584.99,0.0,-0.99925,0.0,0.09007]
[1777470448459,55.33,76579.83,0.0,-0.99926,0.0,0.0893]
[1777470451482,55.33,76576.89,0.0,-0.99927,0.0,0.08841]
[1777470452489,55.33,76573.89,0.0,-0.99927,0.0,0.08798]
[1777470453496,55.33,76585.49,0.0,-0.99925,0.0,0.08969]
[1777470454502,55.33,76597.93,0.0,-0.99924,0.0,0.09155]
[1777470455510,55.33,76596.41,0.0,-0.99924,0.0,0.09132]
[1777470457032,55.33,76593.41,0.0,-0.99924,0.0,0.09087]
[1777470458530,55.33,76595.45,0.0,-0.99924,0.0,0.09118]
[1777470459538,55.33,76601.25,0.0,-0.99923,0.0,0.09206]
[1777470460545,55.33,76607.43,0.0,-0.99923,0.0,0.093]
[1777470463566,55.33,76607.27,0.0,-0.99923,0.0,0.09298]
[1777470465579,55.33,76605.03,0.0,-0.99923,0.0,0.09263]
[1777470466587,55.33,76597.07,0.0,-0.99924,0.0,0.09142]
[1777470467594,55.33,76590.86,0.0,-0.99925,0.0,0.09049]
[1777470468601,55.33,76588.28,0.0,-0.99925,0.0,0.0901]
[1777470470488,55.33,76589.39,0.0,-0.99925,0.0,0.09027]
[1777470470521,55.33,76589.39,0.0,-0.99925,0.0,0.09027]
[1777470470536,55.33,76589.39,0.0,-0.99925,0.0,0.09027]
[1777470470771,55.33,76589.39,0.0,-0.99925,0.0,0.09027]
[1777470470824,55.33,76588.41,0.0,-0.99925,0.0,0.09012]
[1777470471622,55.33,76584.5,0.0,-0.99926,0.0,0.08954]
[1777470473636,55.33,76581.71,0.0,-0.99926,0.0,0.08912]
[1777470476657,55.33,76577.13,0.0,-0.99927,0.0,0.08845]
[1777470478671,55.33,76580.58,0.0,-0.99926,0.0,0.08896]
[1777470481342,55.33,76579.32,0.0,-0.99926,0.0,0.08877]
[1777470481399,55.33,76579.32,0.0,-0.99926,0.0,0.08877]
[1777470481521,55.33,76579.32,0.0,-0.99926,0.0,0.08877]
[1777470481692,55.33,76576.45,0.0,-0.99927,0.0,0.08835]
[1777470482699,55.33,76580.51,0.0,-0.99926,0.0,0.08895]
[1777470483706,55.33,76577.45,0.0,-0.99927,0.0,0.0885]
[1777470485721,55.33,76580.32,0.0,-0.99926,0.0,0.08892]
[1777470486728,55.33,76584.24,0.0,-0.99926,0.0,0.0895]
[1777470487736,55.33,76598.22,0.0,-0.99924,0.0,0.0916]
[1777470488743,55.33,76599.56,0.0,-0.99924,0.0,0.0918]
[1777470490757,55.33,76605.82,0.0,-0.99923,0.0,0.09275]
[1777470493777,55.33,76603.29,0.0,-0.99923,0.0,0.09237]
[1777470494785,55.33,76601.52,0.0,-0.99923,0.0,0.0921]
[1777470496799,55.33,76603.37,0.0,-0.99923,0.0,0.09238]
[1777470499297,55.33,76604.19,0.0,-0.99923,0.0,0.0925]
[1777470499365,55.33,76604.19,0.0,-0.99923,0.0,0.0925]
[1777470499520,55.33,76604.19,0.0,-0.99923,0.0,0.0925]
[1777470499826,55.33,76594.96,0.0,-0.99924,0.0,0.0911]
[1777470500826,55.33,76584.14,0.0,-0.99926,0.0,0.08948]
[1777470501837,55.33,76582.39,0.0,-0.99926,0.0,0.08923]
[1777470503851,55.33,76587.33,0.0,-0.99925,0.0,0.08996]
[1777470505865,55.33,76581.68,0.0,-0.99926,0.0,0.08912]
[1777470507301,55.33,76581.98,0.0,-0.99926,0.0,0.08916]
[1777470507329,55.33,76581.98,0.0,-0.99926,0.0,0.08916]
[1777470507518,55.33,76581.98,0.0,-0.99926,0.0,0.08916]
[1777470507879,55.33,76576.92,0.0,-0.99927,0.0,0.08842]
[1777470508889,55.33,76570.84,0.0,-0.99927,0.0,0.08753]
[1777470509894,55.33,76559.68,0.0,-0.99929,0.0,0.08592]
[1777470510900,55.33,76558.94,0.0,-0.99929,0.0,0.08582]
[1777470513921,55.33,76552.18,0.0,-0.9993,0.0,0.08442]
[1777470514929,55.33,76547.25,0.0,-0.99931,0.0,0.08372]
[1777470517950,55.33,76543.18,0.0,-0.99931,0.0,0.08316]
[1777470518957,55.33,76536.62,0.0,-0.99932,0.0,0.08225]
[1777470520971,55.33,76531.25,0.0,-0.99933,0.0,0.08151]
[1777470521978,55.33,76528.51,0.0,-0.99933,0.0,0.08114]
[1777470524999,55.33,76531.0,0.0,-0.99933,0.0,0.08148]
[1777470526007,55.33,76525.97,0.0,-0.99933,0.0,0.0808]
[1777470529029,55.33,76529.83,0.0,-0.99933,0.0,0.08132]
[1777470529849,55.33,76529.83,0.0,-0.99933,0.0,0.08132]
[1777470529861,55.33,76529.83,0.0,-0.99933,0.0,0.08132]
[1777470530019,55.33,76529.83,0.0,-0.99933,0.0,0.08132]
[1777470530036,55.33,76529.0,0.0,-0.99933,0.0,0.08121]
[1777470532050,55.33,76526.02,0.0,-0.99933,0.0,0.0808]
[1777470533056,55.33,76528.11,0.0,-0.99933,0.0,0.08109]
[1777470534013,55.33,76528.11,0.0,-0.99933,0.0,0.08109]
[1777470534020,55.33,76528.11,0.0,-0.99933,0.0,0.08109]
[1777470534066,55.33,76528.11,0.0,-0.99933,0.0,0.08109]
[1777470534271,55.33,76528.11,0.0,-0.99933,0.0,0.08109]
[1777470534283,55.33,76530.66,0.0,-0.99933,0.0,0.08143]
[1777470535071,55.33,76534.44,0.0,-0.99932,0.0,0.08195]
[1777470536078,55.33,76537.74,0.0,-0.99932,0.0,0.0824]
[1777470537085,55.33,76540.2,0.0,-0.99932,0.0,0.08274]
[1777470538134,55.33,76540.2,0.0,-0.99932,0.0,0.08274]
[1777470538245,55.33,76540.2,0.0,-0.99932,0.0,0.08274]
[1777470538269,55.33,76540.2,0.0,-0.99932,0.0,0.08274]
[1777470538235,55.33,76543.04,0.0,-0.99931,0.0,0.08314]
[1777470539099,55.33,76551.88,0.0,-0.9993,0.0,0.08437]
[1777470540106,55.33,76549.32,0.0,-0.99931,0.0,0.08401]
[1777470541113,55.33,76544.23,0.0,-0.99931,0.0,0.0833]
[1777470542119,55.33,76546.32,0.0,-0.99931,0.0,0.08359]
[1777470544134,55.33,76548.07,0.0,-0.99931,0.0,0.08384]
[1777470545141,55.33,76556.54,0.0,-0.9993,0.0,0.08503]
[1777470546149,55.33,76570.95,0.0,-0.99928,0.0,0.0871]
[1777470547155,55.33,76587.17,0.0,-0.99926,0.0,0.08948]
[1777470548161,55.33,76592.77,0.0,-0.99925,0.0,0.09031]
[1777470549169,55.33,76594.1,0.0,-0.99925,0.0,0.09051]
[1777470550176,55.33,76600.16,0.0,-0.99924,0.0,0.09142]
[1777470551183,55.33,76602.69,0.0,-0.99924,0.0,0.09181]
[1777470553197,55.33,76601.74,0.0,-0.99924,0.0,0.09166]
[1777470555211,55.33,76607.88,0.0,-0.99923,0.0,0.0926]
[1777470556218,55.33,76615.83,0.0,-0.99922,0.0,0.09382]
[1777470558234,55.33,76615.88,0.0,-0.99922,0.0,0.09383]
[1777470559239,55.33,76620.79,0.0,-0.99921,0.0,0.09459]
[1777470560245,55.33,76626.72,0.0,-0.9992,0.0,0.09552]
[1777470561253,55.33,76630.08,0.0,-0.9992,0.0,0.09605]
[1777470562260,55.33,76627.48,0.0,-0.9992,0.0,0.09564]
[1777470563267,55.33,76624.39,0.0,-0.99921,0.0,0.09516]
[1777470565281,55.33,76621.56,0.0,-0.99921,0.0,0.09471]
[1777470566288,55.33,76626.7,0.0,-0.9992,0.0,0.09552]
[1777470568302,55.33,76622.13,0.0,-0.99921,0.0,0.0948]
[1777470569869,55.33,76621.72,0.0,-0.99921,0.0,0.09474]
[1777470569939,55.33,76621.72,0.0,-0.99921,0.0,0.09474]
[1777470570021,55.33,76621.72,0.0,-0.99921,0.0,0.09474]
[1777470570316,55.33,76620.58,0.0,-0.99921,0.0,0.09456]
[1777470571329,55.33,76608.43,0.0,-0.99923,0.0,0.09221]
[1777470572330,55.33,76605.76,0.0,-0.99924,0.0,0.0918]
[1777470573342,55.33,76610.59,0.0,-0.99923,0.0,0.09254]
[1777470575356,55.33,76616.78,0.0,-0.99922,0.0,0.09349]
[1777470576623,55.33,76616.78,0.0,-0.99922,0.0,0.09349]
[1777470576730,55.33,76616.78,0.0,-0.99922,0.0,0.09349]
[1777470576769,55.33,76616.78,0.0,-0.99922,0.0,0.09349]
[1777470576935,55.33,76620.03,0.0,-0.99922,0.0,0.094]
[1777470580279,55.33,76620.09,0.0,-0.99922,0.0,0.094]
[1777470580291,55.33,76616.45,0.0,-0.99922,0.0,0.09344]
[1777470580416,55.33,76616.45,0.0,-0.99922,0.0,0.09344]
[1777470580521,55.33,76616.45,0.0,-0.99922,0.0,0.09344]
[1777470580540,55.33,76614.86,0.0,-0.99922,0.0,0.0932]
[1777470583414,55.33,76618.09,0.0,-0.99922,0.0,0.09369]
[1777470584421,55.33,76620.65,0.0,-0.99921,0.0,0.09409]
[1777470585428,55.33,76626.46,0.0,-0.99921,0.0,0.095]
[1777470586555,55.33,76626.46,0.0,-0.99921,0.0,0.095]
[1777470586662,55.33,76626.46,0.0,-0.99921,0.0,0.095]
[1777470586770,55.33,76626.46,0.0,-0.99921,0.0,0.095]
[1777470586846,55.33,76627.67,0.0,-0.9992,0.0,0.09519]
[1777470587442,55.33,76630.14,0.0,-0.9992,0.0,0.09558]
[1777470588449,55.33,76627.94,0.0,-0.9992,0.0,0.09523]
[1777470589456,55.33,76625.26,0.0,-0.99921,0.0,0.09481]
[1777470592477,55.33,76617.97,0.0,-0.99922,0.0,0.09368]
[1777470593484,55.33,76616.9,0.0,-0.99922,0.0,0.09351]
[1777470594638,55.33,76616.9,0.0,-0.99922,0.0,0.09351]
[1777470594746,55.33,76616.9,0.0,-0.99922,0.0,0.09351]
[1777470594770,55.33,76616.9,0.0,-0.99922,0.0,0.09351]
[1777470594838,55.33,76620.2,0.0,-0.99922,0.0,0.09402]
[1777470595498,55.33,76616.65,0.0,-0.99922,0.0,0.09347]
[1777470597512,55.33,76609.69,0.0,-0.99923,0.0,0.0924]
[1777470598519,55.33,76603.67,0.0,-0.99924,0.0,0.09149]
[1777470599526,55.33,76591.05,0.0,-0.99925,0.0,0.08959]
[1777470600533,55.33,76590.44,0.0,-0.99926,0.0,0.0895]
[1777470601539,55.33,76588.72,0.0,-0.99926,0.0,0.08925]
[1777470602547,55.33,76586.84,0.0,-0.99926,0.0,0.08897]
[1777470603554,55.33,76584.63,0.0,-0.99926,0.0,0.08864]
[1777470604561,55.33,76586.47,0.0,-0.99926,0.0,0.08892]
[1777470605568,55.33,76591.36,0.0,-0.99925,0.0,0.08964]
[1777470607750,55.33,76591.04,0.0,-0.99925,0.0,0.08959]
[1777470607771,55.33,76591.04,0.0,-0.99925,0.0,0.08959]
[1777470607890,55.33,76591.04,0.0,-0.99925,0.0,0.08959]
[1777470608017,55.33,76591.04,0.0,-0.99925,0.0,0.08959]
[1777470608092,55.33,76592.0,0.0,-0.99925,0.0,0.08974]
[1777470610307,55.33,76593.27,0.0,-0.99925,0.0,0.08992]
[1777470609596,55.33,76595.58,0.0,-0.99925,0.0,0.09027]
[1777470610387,55.33,76595.58,0.0,-0.99925,0.0,0.09027]
[1777470610520,55.33,76595.58,0.0,-0.99925,0.0,0.09027]
[1777470610602,55.33,76593.15,0.0,-0.99925,0.0,0.08991]
[1777470612617,55.33,76589.96,0.0,-0.99926,0.0,0.08943]
[1777470614979,55.33,76591.5,0.0,-0.99925,0.0,0.08966]
[1777470615299,55.33,76591.5,0.0,-0.99925,0.0,0.08966]
[1777470615363,55.33,76610.83,0.0,-0.99923,0.0,0.09258]
[1777470615653,55.33,76657.05,0.0,-0.99916,0.0,0.0999]
[1777470616658,55.33,76658.96,0.0,-0.99916,0.0,0.10021]
[1777470618464,55.33,76658.56,0.0,-0.99916,0.0,0.10016]
[1777470618672,55.33,76658.54,0.0,-0.99916,0.0,0.10018]
[1777470620529,55.33,76658.22,0.0,-0.99916,0.0,0.10014]
[1777470620647,55.33,76658.22,0.0,-0.99916,0.0,0.10014]
[1777470622700,55.34,76660.97,0.0,-0.99916,0.0,0.10065]
[1777470623383,55.34,76660.97,0.0,-0.99916,0.0,0.10065]
[1777470628742,55.34,76663.75,0.0,-0.99915,0.0,0.10115]
[1777470629748,55.34,76667.05,0.0,-0.99915,0.0,0.1017]
[1777470630756,55.34,76670.51,0.0,-0.99914,0.0,0.10227]
[1777470631763,55.34,76680.07,0.0,-0.99913,0.0,0.10337]
[1777470632759,55.34,76680.07,0.0,-0.99913,0.0,0.10337]
[1777470633112,55.34,76680.07,0.0,-0.99913,0.0,0.10337]
[1777470633156,55.34,76689.94,0.0,-0.99912,0.0,0.10505]
[1777470633777,55.34,76695.09,0.0,-0.99911,0.0,0.10593]
[1777470635792,55.34,76696.84,0.0,-0.9991,0.0,0.10623]
[1777470636527,55.34,76696.84,0.0,-0.9991,0.0,0.10623]
[1777470636603,55.34,76696.84,0.0,-0.9991,0.0,0.10623]
[1777470636660,55.34,76696.84,0.0,-0.9991,0.0,0.10623]
[1777470636775,55.34,76696.84,0.0,-0.9991,0.0,0.10623]
[1777470636799,55.34,76704.47,0.0,-0.99909,0.0,0.10756]
[1777470637806,55.34,76708.3,0.0,-0.99909,0.0,0.10824]
[1777470638813,55.34,76714.29,0.0,-0.99908,0.0,0.10929]
[1777470640197,55.34,76714.29,0.0,-0.99908,0.0,0.10929]
[1777470640232,55.34,76727.43,0.0,-0.99905,0.0,0.11165]
[1777470641074,55.34,76727.43,0.0,-0.99905,0.0,0.11165]
[1777470641092,55.34,76737.87,0.0,-0.99904,0.0,0.11355]
[1777470641835,55.34,76752.41,0.0,-0.99901,0.0,0.11625]
[1777470642841,55.34,76762.67,0.0,-0.99899,0.0,0.11819]
[1777470643849,55.34,76762.09,0.0,-0.999,0.0,0.11808]
[1777470645057,55.34,76762.09,0.0,-0.999,0.0,0.11808]
[1777470645110,55.34,76765.61,0.0,-0.99899,0.0,0.11875]
[1777470645696,55.34,76765.61,0.0,-0.99899,0.0,0.11875]
[1777470650898,55.34,76763.64,0.0,-0.99899,0.0,0.11837]
[1777470652915,55.34,76773.43,0.0,-0.99898,0.0,0.12025]
[1777470653922,55.34,76780.49,0.0,-0.99896,0.0,0.12163]
[1777470654932,55.34,76778.44,0.0,-0.99897,0.0,0.12123]
[1777470655939,55.34,76773.51,0.0,-0.99898,0.0,0.12027]
[1777470656533,55.34,76773.51,0.0,-0.99898,0.0,0.12027]
[1777470656872,55.34,76773.51,0.0,-0.99898,0.0,0.12027]
[1777470656946,55.34,76778.12,0.0,-0.99897,0.0,0.12116]
[1777470658960,55.34,76775.15,0.0,-0.99897,0.0,0.12059]
[1777470659837,55.34,76775.15,0.0,-0.99897,0.0,0.12059]
[1777470660030,55.34,76775.15,0.0,-0.99897,0.0,0.12059]
[1777470660127,55.34,76766.94,0.0,-0.99899,0.0,0.11901]
[1777470660974,55.34,76753.18,0.0,-0.99901,0.0,0.1164]
[1777470661533,55.34,76753.18,0.0,-0.99901,0.0,0.1164]
[1777470662180,55.34,76753.18,0.0,-0.99901,0.0,0.1164]
[1777470662292,55.34,76743.9,0.0,-0.99903,0.0,0.11466]
[1777470662714,55.34,76743.9,0.0,-0.99903,0.0,0.11466]
[1777470662990,55.34,76734.6,0.0,-0.99904,0.0,0.11295]
[1777470663997,55.34,76724.1,0.0,-0.99906,0.0,0.11105]
[1777470665024,55.34,76724.1,0.0,-0.99906,0.0,0.11105]
[1777470665278,55.34,76724.1,0.0,-0.99906,0.0,0.11105]
[1777470665350,55.34,76724.1,0.0,-0.99906,0.0,0.11105]
[1777470665337,55.34,76721.8,0.0,-0.99906,0.0,0.11063]
[1777470667027,55.34,76721.69,0.0,-0.99906,0.0,0.11061]
[1777470667074,55.34,76721.69,0.0,-0.99906,0.0,0.11061]
[1777470667105,55.34,76718.89,0.0,-0.99907,0.0,0.11011]
[1777470668246,55.34,76718.89,0.0,-0.99907,0.0,0.11011]
[1777470668329,55.34,76714.97,0.0,-0.99908,0.0,0.10941]
[1777470668713,55.34,76714.97,0.0,-0.99908,0.0,0.10941]
[1777470669033,55.34,76706.07,0.0,-0.99909,0.0,0.10784]
[1777470670048,55.34,76699.54,0.0,-0.9991,0.0,0.1067]
[1777470671051,55.34,76700.5,0.0,-0.9991,0.0,0.10687]
[1777470672058,55.34,76701.65,0.0,-0.9991,0.0,0.10707]
[1777470673067,55.34,76699.85,0.0,-0.9991,0.0,0.10676]
[1777470674074,55.34,76695.84,0.0,-0.99911,0.0,0.10606]
[1777470675081,55.34,76693.2,0.0,-0.99911,0.0,0.10561]
[1777470676090,55.34,76689.28,0.0,-0.99912,0.0,0.10493]
[1777470677097,55.34,76684.99,0.0,-0.99912,0.0,0.1042]
[1777470678104,55.34,76700.16,0.0,-0.9991,0.0,0.10681]
[1777470679111,55.34,76709.72,0.0,-0.99908,0.0,0.10849]
[1777470680118,55.34,76706.93,0.0,-0.99909,0.0,0.10799]
[1777470681125,55.34,76698.23,0.0,-0.9991,0.0,0.10648]
[1777470682132,55.34,76697.28,0.0,-0.9991,0.0,0.10631]
[1777470683139,55.34,76691.62,0.0,-0.99911,0.0,0.10533]
[1777470684146,55.34,76695.53,0.0,-0.99911,0.0,0.10601]
[1777470685153,55.34,76700.51,0.0,-0.9991,0.0,0.10687]
[1777470686161,55.34,76704.38,0.0,-0.99909,0.0,0.10755]
[1777470688175,55.34,76707.94,0.0,-0.99909,0.0,0.10817]
[1777470689182,55.34,76707.1,0.0,-0.99909,0.0,0.10802]
[1777470690189,55.34,76707.93,0.0,-0.99909,0.0,0.10817]
[1777470691196,55.34,76698.92,0.0,-0.99911,0.0,0.10607]
[1777470692203,55.34,76695.24,0.0,-0.99911,0.0,0.10543]
[1777470695230,55.34,76693.99,0.0,-0.99911,0.0,0.10522]
[1777470696237,55.34,76696.95,0.0,-0.99911,0.0,0.10573]
[1777470697244,55.34,76701.83,0.0,-0.9991,0.0,0.10657]
[1777470698251,55.34,76707.74,0.0,-0.99909,0.0,0.1076]
[1777470699258,55.34,76719.7,0.0,-0.99907,0.0,0.10971]
[1777470700265,55.34,76725.05,0.0,-0.99906,0.0,0.11067]
[1777470701272,55.34,76725.05,0.0,-0.99906,0.0,0.11067]
[1777470701321,55.34,76725.05,0.0,-0.99906,0.0,0.11067]
[1777470701403,55.34,76733.22,0.0,-0.99905,0.0,0.11215]
[1777470702280,55.34,76738.18,0.0,-0.99904,0.0,0.11305]
[1777470703288,55.34,76741.03,0.0,-0.99904,0.0,0.11358]
[1777470704295,55.34,76738.59,0.0,-0.99904,0.0,0.11313]
[1777470705302,55.34,76736.87,0.0,-0.99904,0.0,0.11281]
[1777470706309,55.34,76731.65,0.0,-0.99905,0.0,0.11186]
[1777470707316,55.34,76734.59,0.0,-0.99905,0.0,0.1124]
[1777470708323,55.34,76738.53,0.0,-0.99904,0.0,0.11312]
[1777470709330,55.34,76742.21,0.0,-0.99903,0.0,0.11379]
[1777470710338,55.34,76750.37,0.0,-0.99902,0.0,0.1153]
[1777470711345,55.34,76756.3,0.0,-0.99901,0.0,0.11641]
[1777470712352,55.34,76760.44,0.0,-0.999,0.0,0.11719]
[1777470712770,55.34,76760.44,0.0,-0.999,0.0,0.11719]
[1777470712835,55.34,76760.44,0.0,-0.999,0.0,0.11719]
[1777470713476,55.34,76760.44,0.0,-0.999,0.0,0.11719]
[1777470713361,55.34,76774.29,0.0,-0.99898,0.0,0.11984]
[1777470714366,55.34,76782.53,0.0,-0.99896,0.0,0.12143]
[1777470715373,55.34,76782.85,0.0,-0.99896,0.0,0.1215]
[1777470716379,55.34,76778.19,0.0,-0.99897,0.0,0.12059]
[1777470717119,55.34,76778.19,0.0,-0.99897,0.0,0.12059]
[1777470717388,55.34,76773.62,0.0,-0.99898,0.0,0.11971]
[1777470718394,55.34,76770.29,0.0,-0.99899,0.0,0.11907]
[1777470719401,55.34,76769.15,0.0,-0.99899,0.0,0.11885]
[1777470721415,55.34,76771.61,0.0,-0.99898,0.0,0.11932]
[1777470722422,55.34,76766.3,0.0,-0.99899,0.0,0.1183]
[1777470723429,55.34,76764.51,0.0,-0.999,0.0,0.11796]
[1777470725443,55.34,76763.11,0.0,-0.999,0.0,0.1177]
[1777470729472,55.34,76761.3,0.0,-0.999,0.0,0.11736]
[1777470732493,55.34,76760.35,0.0,-0.999,0.0,0.11718]
[1777470733499,55.34,76758.46,0.0,-0.99901,0.0,0.11682]
[1777470734507,55.34,76757.49,0.0,-0.99901,0.0,0.11664]
[1777470737528,55.34,76760.08,0.0,-0.999,0.0,0.11712]
[1777470738535,55.34,76758.49,0.0,-0.99901,0.0,0.11682]
[1777470739542,55.34,76752.3,0.0,-0.99902,0.0,0.11566]
[1777470740550,55.34,76744.31,0.0,-0.99903,0.0,0.11418]
[1777470741557,55.34,76736.72,0.0,-0.99904,0.0,0.11279]
[1777470742564,55.34,76737.53,0.0,-0.99904,0.0,0.11293]
[1777470743571,55.34,76738.46,0.0,-0.99904,0.0,0.1131]
[1777470745585,55.34,76743.01,0.0,-0.99903,0.0,0.11394]
[1777470746591,55.34,76745.9,0.0,-0.99903,0.0,0.11447]
[1777470747599,55.34,76747.72,0.0,-0.99903,0.0,0.11481]
[1777470748606,55.34,76744.89,0.0,-0.99903,0.0,0.11429]
[1777470749613,55.34,76734.69,0.0,-0.99905,0.0,0.11242]
[1777470750620,55.34,76727.38,0.0,-0.99906,0.0,0.11109]
[1777470751627,55.34,76726.27,0.0,-0.99907,0.0,0.11034]
[1777470752676,55.34,76726.27,0.0,-0.99907,0.0,0.11034]
[1777470752776,55.34,76744.1,0.0,-0.99904,0.0,0.11358]
[1777470753642,55.34,76747.28,0.0,-0.99903,0.0,0.11417]
[1777470754649,55.34,76737.68,0.0,-0.99905,0.0,0.11241]
[1777470755862,55.34,76737.68,0.0,-0.99905,0.0,0.11241]
[1777470755935,55.34,76735.4,0.0,-0.99905,0.0,0.11199]
[1777470756663,55.34,76737.48,0.0,-0.99905,0.0,0.11237]
[1777470757670,55.34,76740.07,0.0,-0.99904,0.0,0.11284]
[1777470758680,55.34,76743.09,0.0,-0.99904,0.0,0.1134]
[1777470759687,55.34,76747.09,0.0,-0.99903,0.0,0.11413]
[1777470760694,55.34,76749.13,0.0,-0.99903,0.0,0.11451]
[1777470761700,55.34,76745.82,0.0,-0.99903,0.0,0.1139]
[1777470762708,55.34,76747.13,0.0,-0.99903,0.0,0.11414]
[1777470763715,55.34,76752.02,0.0,-0.99902,0.0,0.11505]
[1777470764722,55.34,76753.21,0.0,-0.99902,0.0,0.11527]
[1777470765729,55.34,76755.12,0.0,-0.99902,0.0,0.11562]
[1777470766736,55.34,76752.1,0.0,-0.99902,0.0,0.11506]
[1777470768749,55.34,76755.43,0.0,-0.99902,0.0,0.11568]
[1777470769686,55.34,76755.43,0.0,-0.99902,0.0,0.11568]
[1777470769742,55.34,76755.43,0.0,-0.99902,0.0,0.11568]
[1777470769771,55.34,76755.43,0.0,-0.99902,0.0,0.11568]
[1777470769843,55.34,76757.65,0.0,-0.99901,0.0,0.1161]
[1777470770764,55.34,76760.15,0.0,-0.99901,0.0,0.11657]
[1777470771771,55.34,76762.19,0.0,-0.99901,0.0,0.11695]
[1777470773785,55.34,76764.36,0.0,-0.999,0.0,0.11736]
[1777470774792,55.34,76760.41,0.0,-0.99901,0.0,0.11661]
[1777470775799,55.34,76759.57,0.0,-0.99901,0.0,0.11646]
[1777470776586,55.34,76759.57,0.0,-0.99901,0.0,0.11646]
[1777470776606,55.34,76759.57,0.0,-0.99901,0.0,0.11646]
[1777470776769,55.34,76759.57,0.0,-0.99901,0.0,0.11646]
[1777470776805,55.34,76758.69,0.0,-0.99901,0.0,0.11629]
[1777470777813,55.34,76760.45,0.0,-0.99901,0.0,0.11662]
[1777470779233,55.34,76761.56,0.0,-0.99901,0.0,0.11683]
[1777470779827,55.34,76760.56,0.0,-0.99901,0.0,0.11664]
[1777470780834,55.34,76761.5,0.0,-0.99901,0.0,0.11682]
[1777470783570,55.34,76761.51,0.0,-0.99901,0.0,0.11682]
[1777470783630,55.34,76761.09,0.0,-0.99901,0.0,0.11674]
[1777470783773,55.34,76761.09,0.0,-0.99901,0.0,0.11674]
[1777470785869,55.34,76755.82,0.0,-0.99902,0.0,0.11575]
[1777470786876,55.34,76753.54,0.0,-0.99902,0.0,0.11533]
[1777470787810,55.34,76753.54,0.0,-0.99902,0.0,0.11533]
[1777470787911,55.34,76753.54,0.0,-0.99902,0.0,0.11533]
[1777470788023,55.34,76753.54,0.0,-0.99902,0.0,0.11533]
[1777470788088,55.34,76753.44,0.0,-0.99902,0.0,0.11531]
[1777470788890,55.34,76759.27,0.0,-0.99901,0.0,0.1164]
[1777470790366,55.34,76759.27,0.0,-0.99901,0.0,0.1164]
[1777470790480,55.34,76759.27,0.0,-0.99901,0.0,0.1164]
[1777470790521,55.34,76759.27,0.0,-0.99901,0.0,0.1164]
[1777470790524,55.34,76762.55,0.0,-0.999,0.0,0.11702]
[1777470790904,55.34,76765.77,0.0,-0.999,0.0,0.11763]
[1777470791911,55.34,76766.59,0.0,-0.999,0.0,0.11778]
[1777470792918,55.34,76765.52,0.0,-0.999,0.0,0.11758]
[1777470793925,55.34,76767.14,0.0,-0.999,0.0,0.11789]
[1777470794932,55.34,76769.58,0.0,-0.99899,0.0,0.11835]
[1777470796011,55.34,76769.58,0.0,-0.99899,0.0,0.11835]
[1777470796122,55.34,76769.58,0.0,-0.99899,0.0,0.11835]
[1777470796269,55.34,76769.58,0.0,-0.99899,0.0,0.11835]
[1777470796946,55.34,76763.99,0.0,-0.999,0.0,0.11729]
[1777470797953,55.34,76759.4,0.0,-0.99901,0.0,0.11643]
[1777470799967,55.34,76755.56,0.0,-0.99902,0.0,0.11571]
[1777470800699,55.34,76755.56,0.0,-0.99902,0.0,0.11571]
[1777470800745,55.34,76755.56,0.0,-0.99902,0.0,0.11571]
[1777470800809,55.34,76755.56,0.0,-0.99902,0.0,0.11571]
[1777470801018,55.34,76755.56,0.0,-0.99902,0.0,0.11571]
[1777470801022,55.34,76752.26,0.0,-0.99902,0.0,0.11509]
[1777470801981,55.34,76750.48,0.0,-0.99903,0.0,0.11476]
[1777470802988,55.34,76751.62,0.0,-0.99902,0.0,0.11497]
[1777470803995,55.34,76753.58,0.0,-0.99902,0.0,0.11534]
[1777470805006,55.34,76758.18,0.0,-0.99901,0.0,0.1162]
[1777470805726,55.34,76758.18,0.0,-0.99901,0.0,0.1162]
[1777470805758,55.34,76758.18,0.0,-0.99901,0.0,0.1162]
[1777470805776,55.34,76758.18,0.0,-0.99901,0.0,0.1162]
[1777470807224,55.34,76758.46,0.0,-0.99901,0.0,0.11625]
[1777470808027,55.34,76756.62,0.0,-0.99902,0.0,0.1159]
[1777470809231,55.34,76756.62,0.0,-0.99902,0.0,0.1159]
[1777470809277,55.34,76756.62,0.0,-0.99902,0.0,0.1159]
[1777470810029,55.34,76756.57,0.0,-0.99902,0.0,0.11589]
[1777470810042,55.34,76755.95,0.0,-0.99902,0.0,0.11578]
[1777470811049,55.34,76756.25,0.0,-0.99902,0.0,0.11527]
[1777470812221,55.34,76756.25,0.0,-0.99902,0.0,0.11527]
[1777470812279,55.34,76756.25,0.0,-0.99902,0.0,0.11527]
[1777470812379,55.34,76757.93,0.0,-0.99902,0.0,0.11558]
[1777470813063,55.34,76766.16,0.0,-0.999,0.0,0.11713]
[1777470814070,55.34,76782.29,0.0,-0.99897,0.0,0.12021]
[1777470815077,55.34,76789.57,0.0,-0.99896,0.0,0.12163]
[1777470816084,55.34,76790.82,0.0,-0.99896,0.0,0.12187]
[1777470821119,55.34,76792.15,0.0,-0.99896,0.0,0.12213]
[1777470822055,55.34,76792.15,0.0,-0.99896,0.0,0.12213]
[1777470822079,55.34,76792.15,0.0,-0.99896,0.0,0.12213]
[1777470822269,55.34,76792.15,0.0,-0.99896,0.0,0.12213]
[1777470824140,55.34,76795.92,0.0,-0.99895,0.0,0.12287]
[1777470825147,55.34,76799.99,0.0,-0.99894,0.0,0.12368]
[1777470829184,55.34,76799.63,0.0,-0.99894,0.0,0.12361]
[1777470829249,55.34,76799.63,0.0,-0.99894,0.0,0.12361]
[1777470829271,55.34,76799.63,0.0,-0.99894,0.0,0.12361]
[1777470829338,55.34,76802.57,0.0,-0.99894,0.0,0.12419]
[1777470832196,55.34,76804.57,0.0,-0.99893,0.0,0.12459]
[1777470833696,55.34,76805.63,0.0,-0.99893,0.0,0.1248]
[1777470833776,55.34,76805.63,0.0,-0.99893,0.0,0.1248]
[1777470833894,55.34,76805.63,0.0,-0.99893,0.0,0.1248]
[1777470834025,55.34,76805.63,0.0,-0.99893,0.0,0.1248]
[1777470834211,55.34,76810.0,0.0,-0.99892,0.0,0.12568]
[1777470837231,55.34,76807.33,0.0,-0.99893,0.0,0.12514]
[1777470838315,55.34,76807.33,0.0,-0.99893,0.0,0.12514]
[1777470838393,55.34,76807.33,0.0,-0.99893,0.0,0.12514]
[1777470838520,55.34,76807.33,0.0,-0.99893,0.0,0.12514]
[1777470838572,55.34,76809.59,0.0,-0.99893,0.0,0.1256]
[1777470839055,55.34,76809.59,0.0,-0.99893,0.0,0.1256]
[1777470842160,55.34,76810.49,0.0,-0.99892,0.0,0.12578]
[1777470842199,55.34,76810.49,0.0,-0.99892,0.0,0.12578]
[1777470842270,55.34,76813.98,0.0,-0.99892,0.0,0.12648]
[1777470843097,55.34,76813.98,0.0,-0.99892,0.0,0.12648]
[1777470843479,55.34,76813.98,0.0,-0.99892,0.0,0.12648]
[1777470843570,55.34,76816.62,0.0,-0.99891,0.0,0.12702]
[1777470849319,55.34,76814.5,0.0,-0.99892,0.0,0.12659]
[1777470850325,55.34,76812.27,0.0,-0.99892,0.0,0.12614]
[1777470851243,55.34,76812.27,0.0,-0.99892,0.0,0.12614]
[1777470851269,55.34,76812.27,0.0,-0.99892,0.0,0.12614]
[1777470851525,55.34,76812.27,0.0,-0.99892,0.0,0.12614]
[1777470853522,55.34,76811.17,0.0,-0.99892,0.0,0.12592]
[1777470853559,55.34,76811.17,0.0,-0.99892,0.0,0.12592]
[1777470853624,55.34,76809.77,0.0,-0.99892,0.0,0.12563]
[1777470853769,55.34,76809.77,0.0,-0.99892,0.0,0.12563]
[1777470856373,55.34,76803.12,0.0,-0.99894,0.0,0.1243]
[1777470857380,55.34,76796.2,0.0,-0.99895,0.0,0.12293]
[1777470858350,55.34,76796.2,0.0,-0.99895,0.0,0.12293]
[1777470858461,55.34,76796.2,0.0,-0.99895,0.0,0.12293]
[1777470858518,55.34,76796.2,0.0,-0.99895,0.0,0.12293]
[1777470858631,55.34,76796.2,0.0,-0.99895,0.0,0.12293]
[1777470858562,55.34,76794.34,0.0,-0.99895,0.0,0.12256]
[1777470860070,55.34,76793.88,0.0,-0.99895,0.0,0.12247]
[1777470860165,55.34,76793.88,0.0,-0.99895,0.0,0.12247]
[1777470860275,55.34,76793.88,0.0,-0.99895,0.0,0.12247]
[1777470860401,55.34,76794.65,0.0,-0.99895,0.0,0.12262]
[1777470861270,55.34,76794.65,0.0,-0.99895,0.0,0.12262]
[1777470861520,55.34,76794.65,0.0,-0.99895,0.0,0.12262]
[1777470862414,55.34,76798.28,0.0,-0.99895,0.0,0.12334]
[1777470864205,55.34,76799.01,0.0,-0.99894,0.0,0.12349]
[1777470864252,55.34,76799.01,0.0,-0.99894,0.0,0.12349]
[1777470864272,55.34,76799.01,0.0,-0.99894,0.0,0.12349]
[1777470866905,55.34,76798.61,0.0,-0.99895,0.0,0.12341]
[1777470867008,55.34,76798.61,0.0,-0.99895,0.0,0.12341]
[1777470867020,55.34,76798.61,0.0,-0.99895,0.0,0.12341]
[1777470867450,55.34,76796.89,0.0,-0.99895,0.0,0.12307]
[1777470868457,55.34,76783.92,0.0,-0.99897,0.0,0.12053]
[1777470869464,55.34,76777.24,0.0,-0.99898,0.0,0.11924]
[1777470870470,55.34,76775.05,0.0,-0.99899,0.0,0.11882]
[1777470871448,55.34,76775.05,0.0,-0.99899,0.0,0.11882]
[1777470871520,55.34,76775.05,0.0,-0.99899,0.0,0.11882]
[1777470871561,55.34,76775.05,0.0,-0.99899,0.0,0.11882]
[1777470871596,55.34,76775.49,0.0,-0.99899,0.0,0.11832]
[1777470871769,55.34,76775.49,0.0,-0.99899,0.0,0.11832]
[1777470872485,55.34,76778.54,0.0,-0.99899,0.0,0.11891]
[1777470873492,55.34,76783.09,0.0,-0.99898,0.0,0.11978]
[1777470875512,55.34,76782.01,0.0,-0.99898,0.0,0.11957]
[1777470875528,55.34,76782.01,0.0,-0.99898,0.0,0.11957]
[1777470875603,55.34,76778.39,0.0,-0.99899,0.0,0.11888]
[1777470875770,55.34,76778.39,0.0,-0.99899,0.0,0.11888]
[1777470875843,55.34,76778.39,0.0,-0.99899,0.0,0.11888]
[1777470878634,55.34,76779.4,0.0,-0.99899,0.0,0.11907]
[1777470878763,55.34,76780.2,0.0,-0.99898,0.0,0.11922]
[1777470878773,55.34,76780.2,0.0,-0.99898,0.0,0.11922]
[1777470879269,55.34,76780.2,0.0,-0.99898,0.0,0.11922]
[1777470879519,55.34,76780.2,0.0,-0.99898,0.0,0.11922]
[1777470879579,55.34,76780.2,0.0,-0.99898,0.0,0.11922]
[1777470879648,55.34,76781.08,0.0,-0.99898,0.0,0.11939]
[1777470880541,55.34,76782.95,0.0,-0.99898,0.0,0.11975]
[1777470881548,55.34,76779.9,0.0,-0.99898,0.0,0.11917]
[1777470882269,55.34,76779.9,0.0,-0.99898,0.0,0.11917]
[1777470882380,55.34,76779.9,0.0,-0.99898,0.0,0.11917]
[1777470882518,55.34,76779.9,0.0,-0.99898,0.0,0.11917]
[1777470882608,55.34,76779.9,0.0,-0.99898,0.0,0.11917]
[1777470883170,55.34,76780.32,0.0,-0.99898,0.0,0.11925]
[1777470883273,55.34,76780.32,0.0,-0.99898,0.0,0.11925]
[1777470883294,55.34,76780.32,0.0,-0.99898,0.0,0.11925]
[1777470883519,55.34,76780.32,0.0,-0.99898,0.0,0.11925]
[1777470883562,55.34,76779.97,0.0,-0.99898,0.0,0.11918]
[1777470885272,55.34,76781.69,0.0,-0.99898,0.0,0.11951]
[1777470885523,55.34,76781.69,0.0,-0.99898,0.0,0.11951]
[1777470885634,55.34,76781.69,0.0,-0.99898,0.0,0.11951]
[1777470885576,55.34,76783.68,0.0,-0.99898,0.0,0.1199]
[1777470888150,55.34,76782.08,0.0,-0.99898,0.0,0.11959]
[1777470888267,55.34,76782.08,0.0,-0.99898,0.0,0.11959]
[1777470888519,55.34,76782.08,0.0,-0.99898,0.0,0.11959]
[1777470888598,55.34,76780.46,0.0,-0.99898,0.0,0.11927]
[1777470889245,55.34,76780.46,0.0,-0.99898,0.0,0.11927]
[1777470889270,55.34,76780.46,0.0,-0.99898,0.0,0.11927]
[1777470889285,55.34,76780.46,0.0,-0.99898,0.0,0.11927]
[1777470891619,55.34,76776.24,0.0,-0.99899,0.0,0.11847]
[1777470893633,55.34,76773.88,0.0,-0.99899,0.0,0.11802]
[1777470894066,55.34,76773.88,0.0,-0.99899,0.0,0.11802]
[1777470894120,55.34,76773.88,0.0,-0.99899,0.0,0.11802]
[1777470894268,55.34,76773.88,0.0,-0.99899,0.0,0.11802]
[1777470894357,55.34,76773.88,0.0,-0.99899,0.0,0.11802]
[1777470896202,55.34,76773.16,0.0,-0.999,0.0,0.11788]
[1777470896271,55.34,76773.16,0.0,-0.999,0.0,0.11788]
[1777470896314,55.34,76773.16,0.0,-0.999,0.0,0.11788]
[1777470896520,55.34,76773.16,0.0,-0.999,0.0,0.11788]
[1777470896653,55.34,76774.39,0.0,-0.99899,0.0,0.11811]
[1777470897269,55.34,76774.39,0.0,-0.99899,0.0,0.11811]
[1777470897520,55.34,76774.39,0.0,-0.99899,0.0,0.11811]
[1777470897631,55.34,76774.39,0.0,-0.99899,0.0,0.11811]
[1777470899675,55.34,76771.58,0.0,-0.999,0.0,0.11758]
[1777470900682,55.34,76778.32,0.0,-0.99899,0.0,0.11886]
[1777470901272,55.34,76778.32,0.0,-0.99899,0.0,0.11886]
[1777470901440,55.34,76778.32,0.0,-0.99899,0.0,0.11886]
[1777470901487,55.34,76778.32,0.0,-0.99899,0.0,0.11886]
[1777470901524,55.34,76778.32,0.0,-0.99899,0.0,0.11886]
[1777470901638,55.34,76778.32,0.0,-0.99899,0.0,0.11886]
[1777470901689,55.34,76782.31,0.0,-0.99898,0.0,0.11963]
[1777470901771,55.34,76782.31,0.0,-0.99898,0.0,0.11963]
[1777470902022,55.34,76782.31,0.0,-0.99898,0.0,0.11963]
[1777470902135,55.34,76782.31,0.0,-0.99898,0.0,0.11963]
[1777470902696,55.34,76785.13,0.0,-0.99897,0.0,0.12018]
[1777470903684,55.34,76785.13,0.0,-0.99897,0.0,0.12018]
[1777470903703,55.34,76785.82,0.0,-0.99897,0.0,0.12031]
[1777470903769,55.34,76785.82,0.0,-0.99897,0.0,0.12031]
[1777470903885,55.34,76785.82,0.0,-0.99897,0.0,0.12031]
[1777470904022,55.34,76785.82,0.0,-0.99897,0.0,0.12031]
[1777470904709,55.34,76786.06,0.0,-0.99897,0.0,0.12036]
[1777470905273,55.34,76786.06,0.0,-0.99897,0.0,0.12036]
[1777470905520,55.34,76786.06,0.0,-0.99897,0.0,0.12036]
[1777470905541,55.34,76786.06,0.0,-0.99897,0.0,0.12036]
[1777470905717,55.34,76783.43,0.0,-0.99898,0.0,0.11985]
[1777470908594,55.34,76783.78,0.0,-0.99898,0.0,0.11991]
[1777470908701,55.34,76783.78,0.0,-0.99898,0.0,0.11991]
[1777470908653,55.34,76781.62,0.0,-0.99898,0.0,0.1195]
[1777470908781,55.34,76781.62,0.0,-0.99898,0.0,0.1195]
[1777470908956,55.34,76781.62,0.0,-0.99898,0.0,0.1195]
[1777470909006,55.34,76781.62,0.0,-0.99898,0.0,0.1195]
[1777470909019,55.34,76781.62,0.0,-0.99898,0.0,0.1195]
[1777470909133,55.34,76781.62,0.0,-0.99898,0.0,0.1195]
[1777470909234,55.34,76781.01,0.0,-0.99898,0.0,0.11938]
[1777470910751,55.34,76778.32,0.0,-0.99899,0.0,0.11886]
[1777470913160,55.34,76776.89,0.0,-0.99899,0.0,0.11859]
[1777470913218,55.34,76776.89,0.0,-0.99899,0.0,0.11859]
[1777470913270,55.34,76776.89,0.0,-0.99899,0.0,0.11859]
[1777470913372,55.34,76778.78,0.0,-0.99899,0.0,0.11895]
[1777470913773,55.34,76780.7,0.0,-0.99898,0.0,0.11932]
[1777470914780,55.34,76784.08,0.0,-0.99898,0.0,0.11997]
[1777470916714,55.34,76784.08,0.0,-0.99898,0.0,0.11997]
[1777470915787,55.34,76786.68,0.0,-0.99897,0.0,0.12048]
[1777470916755,55.34,76786.68,0.0,-0.99897,0.0,0.12048]
[1777470916769,55.34,76786.68,0.0,-0.99897,0.0,0.12048]
[1777470916794,55.34,76789.82,0.0,-0.99897,0.0,0.12109]
[1777470919545,55.34,76791.26,0.0,-0.99896,0.0,0.12137]
[1777470919607,55.34,76791.26,0.0,-0.99896,0.0,0.12137]
[1777470919637,55.34,76792.21,0.0,-0.99896,0.0,0.12155]
[1777470919770,55.34,76792.21,0.0,-0.99896,0.0,0.12155]
[1777470920203,55.34,76792.21,0.0,-0.99896,0.0,0.12155]
[1777470920268,55.34,76792.21,0.0,-0.99896,0.0,0.12155]
[1777470920381,55.34,76792.21,0.0,-0.99896,0.0,0.12155]
[1777470920524,55.34,76792.21,0.0,-0.99896,0.0,0.12155]
[1777470920535,55.34,76792.21,0.0,-0.99896,0.0,0.12155]
[1777470920636,55.34,76795.37,0.0,-0.99896,0.0,0.12217]
[1777470921829,55.34,76791.56,0.0,-0.99896,0.0,0.12143]
[1777470923272,55.34,76791.56,0.0,-0.99896,0.0,0.12143]
[1777470923520,55.34,76791.56,0.0,-0.99896,0.0,0.12143]
[1777470923623,55.34,76791.56,0.0,-0.99896,0.0,0.12143]
[1777470923677,55.34,76788.3,0.0,-0.99897,0.0,0.12079]
[1777470924286,55.34,76788.3,0.0,-0.99897,0.0,0.12079]
[1777470924399,55.34,76788.3,0.0,-0.99897,0.0,0.12079]
[1777470924519,55.34,76788.3,0.0,-0.99897,0.0,0.12079]
[1777470924620,55.34,76788.38,0.0,-0.99897,0.0,0.12081]
[1777470925857,55.34,76786.73,0.0,-0.99897,0.0,0.12049]
[1777470927271,55.34,76786.73,0.0,-0.99897,0.0,0.12049]
[1777470927518,55.34,76786.73,0.0,-0.99897,0.0,0.12049]
[1777470927558,55.34,76786.73,0.0,-0.99897,0.0,0.12049]
[1777470927619,55.34,76783.97,0.0,-0.99898,0.0,0.11995]
[1777470928719,55.34,76783.97,0.0,-0.99898,0.0,0.11995]
[1777470927870,55.34,76785.87,0.0,-0.99897,0.0,0.12032]
[1777470928771,55.34,76785.87,0.0,-0.99897,0.0,0.12032]
[1777470928802,55.34,76785.87,0.0,-0.99897,0.0,0.12032]
[1777470929018,55.34,76785.87,0.0,-0.99897,0.0,0.12032]
[1777470929119,55.34,76784.47,0.0,-0.99898,0.0,0.12005]
[1777470929831,55.34,76784.47,0.0,-0.99898,0.0,0.12005]
[1777470929881,55.34,76784.47,0.0,-0.99898,0.0,0.12005]
[1777470930019,55.34,76784.47,0.0,-0.99898,0.0,0.12005]
[1777470930036,55.34,76784.47,0.0,-0.99898,0.0,0.12005]
[1777470930120,55.34,76787.88,0.0,-0.99897,0.0,0.12071]
[1777470930892,55.34,76789.56,0.0,-0.99897,0.0,0.12104]
[1777470932109,55.34,76789.56,0.0,-0.99897,0.0,0.12104]
[1777470932271,55.34,76789.56,0.0,-0.99897,0.0,0.12104]
[1777470932302,55.34,76789.56,0.0,-0.99897,0.0,0.12104]
[1777470932331,55.34,76791.58,0.0,-0.99897,0.0,0.12084]
[1777470933189,55.34,76791.58,0.0,-0.99897,0.0,0.12084]
[1777470933272,55.34,76791.58,0.0,-0.99897,0.0,0.12084]
[1777470933283,55.34,76791.58,0.0,-0.99897,0.0,0.12084]
[1777470933522,55.34,76791.58,0.0,-0.99897,0.0,0.12084]
[1777470933624,55.34,76795.27,0.0,-0.99896,0.0,0.12156]
[1777470935279,55.34,76795.78,0.0,-0.99896,0.0,0.12166]
[1777470935522,55.34,76795.78,0.0,-0.99896,0.0,0.12166]
[1777470935546,55.34,76801.35,0.0,-0.99895,0.0,0.12275]
[1777470935928,55.34,76807.53,0.0,-0.99894,0.0,0.12398]
[1777470938137,55.34,76806.6,0.0,-0.99894,0.0,0.12379]
[1777470938249,55.34,76806.6,0.0,-0.99894,0.0,0.12379]
[1777470938270,55.34,76806.6,0.0,-0.99894,0.0,0.12379]
[1777470938350,55.34,76806.56,0.0,-0.99894,0.0,0.12378]
[1777470941970,55.34,76804.07,0.0,-0.99895,0.0,0.12329]
[1777470943271,55.34,76804.07,0.0,-0.99895,0.0,0.12329]
[1777470943389,55.34,76804.07,0.0,-0.99895,0.0,0.12329]
[1777470943539,55.34,76804.07,0.0,-0.99895,0.0,0.12329]
[1777470943604,55.34,76804.07,0.0,-0.99895,0.0,0.12329]
[1777470943695,55.34,76800.52,0.0,-0.99895,0.0,0.12259]
[1777470943769,55.34,76800.52,0.0,-0.99895,0.0,0.12259]
[1777470945273,55.34,76801.04,0.0,-0.99895,0.0,0.12269]
[1777470945522,55.34,76801.04,0.0,-0.99895,0.0,0.12269]
[1777470945536,55.34,76802.77,0.0,-0.99895,0.0,0.12303]
[1777470947216,55.34,76803.67,0.0,-0.99895,0.0,0.12321]
[1777470947270,55.34,76803.67,0.0,-0.99895,0.0,0.12321]
[1777470947320,55.34,76803.67,0.0,-0.99895,0.0,0.12321]
[1777470947520,55.34,76803.67,0.0,-0.99895,0.0,0.12321]
[1777470947569,55.34,76803.56,0.0,-0.99895,0.0,0.12319]
[1777470952045,55.34,76806.16,0.0,-0.99894,0.0,0.1237]
[1777470953100,55.34,76806.16,0.0,-0.99894,0.0,0.1237]
[1777470953164,55.34,76806.16,0.0,-0.99894,0.0,0.1237]
[1777470953270,55.34,76806.16,0.0,-0.99894,0.0,0.1237]
[1777470953371,55.34,76806.4,0.0,-0.99894,0.0,0.12375]
[1777470954059,55.34,76804.59,0.0,-0.99894,0.0,0.12339]
[1777470958262,55.34,76804.54,0.0,-0.99894,0.0,0.12338]
[1777470958271,55.34,76804.54,0.0,-0.99894,0.0,0.12338]
[1777470958310,55.34,76804.54,0.0,-0.99894,0.0,0.12338]
[1777470958518,55.34,76804.54,0.0,-0.99894,0.0,0.12338]
[1777470958620,55.34,76805.16,0.0,-0.99894,0.0,0.12351]
[1777470961421,55.34,76805.82,0.0,-0.99894,0.0,0.12364]
[1777470961482,55.34,76805.82,0.0,-0.99894,0.0,0.12364]
[1777470961520,55.34,76805.82,0.0,-0.99894,0.0,0.12364]
[1777470961569,55.34,76807.55,0.0,-0.99894,0.0,0.12398]
[1777470962115,55.34,76810.49,0.0,-0.99893,0.0,0.12457]
[1777470965389,55.34,76809.37,0.0,-0.99894,0.0,0.12434]
[1777470965451,55.34,76809.37,0.0,-0.99894,0.0,0.12434]
[1777470965520,55.34,76809.37,0.0,-0.99894,0.0,0.12434]
[1777470965530,55.34,76807.17,0.0,-0.99894,0.0,0.1239]
[1777470966143,55.34,76809.51,0.0,-0.99894,0.0,0.12437]
[1777470967149,55.34,76819.23,0.0,-0.99892,0.0,0.12632]
[1777470968289,55.34,76819.23,0.0,-0.99892,0.0,0.12632]
[1777470968399,55.34,76819.23,0.0,-0.99892,0.0,0.12632]
[1777470968518,55.34,76819.23,0.0,-0.99892,0.0,0.12632]
[1777470968599,55.34,76823.3,0.0,-0.99891,0.0,0.12715]
[1777470969165,55.34,76826.01,0.0,-0.9989,0.0,0.1277]
[1777470971179,55.34,76823.82,0.0,-0.99891,0.0,0.12726]
[1777470972349,55.34,76823.82,0.0,-0.99891,0.0,0.12726]
[1777470972459,55.34,76823.82,0.0,-0.99891,0.0,0.12726]
[1777470972520,55.34,76823.82,0.0,-0.99891,0.0,0.12726]
[1777470972560,55.34,76822.0,0.0,-0.99891,0.0,0.12689]
[1777470973193,55.34,76823.86,0.0,-0.99891,0.0,0.12726]
[1777470974200,55.34,76827.57,0.0,-0.9989,0.0,0.12802]
[1777470975207,55.34,76829.47,0.0,-0.9989,0.0,0.12841]
[1777470976565,55.34,76829.47,0.0,-0.9989,0.0,0.12841]
[1777470976574,55.34,76829.47,0.0,-0.9989,0.0,0.12841]
[1777470976769,55.34,76829.47,0.0,-0.9989,0.0,0.12841]
[1777470976779,55.34,76828.39,0.0,-0.9989,0.0,0.12819]
[1777470979236,55.34,76826.33,0.0,-0.9989,0.0,0.12777]
[1777470980444,55.34,76826.33,0.0,-0.9989,0.0,0.12777]
[1777470980519,55.34,76826.33,0.0,-0.9989,0.0,0.12777]
[1777470980770,55.34,76826.33,0.0,-0.9989,0.0,0.12777]
[1777470980783,55.34,76825.46,0.0,-0.99891,0.0,0.12759]
[1777470981250,55.34,76823.76,0.0,-0.99891,0.0,0.12724]
[1777470982261,55.34,76821.04,0.0,-0.99891,0.0,0.12669]
[1777470983268,55.34,76817.51,0.0,-0.99892,0.0,0.12598]
[1777470985281,55.34,76821.23,0.0,-0.99891,0.0,0.12673]
[1777470986289,55.34,76823.28,0.0,-0.99891,0.0,0.12715]
[1777470987166,55.34,76823.28,0.0,-0.99891,0.0,0.12715]
[1777470987275,55.34,76823.28,0.0,-0.99891,0.0,0.12715]
[1777470987280,55.34,76823.28,0.0,-0.99891,0.0,0.12715]
[1777470987517,55.34,76823.28,0.0,-0.99891,0.0,0.12715]
[1777470987619,55.34,76823.53,0.0,-0.99891,0.0,0.1272]
[1777470990317,55.34,76831.51,0.0,-0.99889,0.0,0.12883]
[1777470991067,55.34,76831.51,0.0,-0.99889,0.0,0.12883]
[1777470991179,55.34,76831.51,0.0,-0.99889,0.0,0.12883]
[1777470991271,55.34,76831.51,0.0,-0.99889,0.0,0.12883]
[1777470991324,55.34,76834.72,0.0,-0.99889,0.0,0.12887]
[1777470993338,55.34,76838.65,0.0,-0.99889,0.0,0.12968]
[1777470994344,55.34,76841.21,0.0,-0.99888,0.0,0.13021]
[1777470995286,55.34,76841.21,0.0,-0.99888,0.0,0.13021]
[1777470995330,55.34,76841.21,0.0,-0.99888,0.0,0.13021]
[1777470995524,55.34,76841.21,0.0,-0.99888,0.0,0.13021]
[1777470995563,55.34,76841.46,0.0,-0.99888,0.0,0.13027]
[1777470997366,55.34,76847.46,0.0,-0.99887,0.0,0.13152]
[1777470999380,55.34,76848.97,0.0,-0.99887,0.0,0.13184]
[1777471002403,55.34,76856.89,0.0,-0.99885,0.0,0.13351]
[1777471003386,55.34,76856.89,0.0,-0.99885,0.0,0.13351]
[1777471003495,55.34,76856.89,0.0,-0.99885,0.0,0.13351]
[1777471003519,55.34,76856.89,0.0,-0.99885,0.0,0.13351]
[1777471003597,55.34,76857.65,0.0,-0.99885,0.0,0.13367]
[1777471004416,55.34,76855.07,0.0,-0.99885,0.0,0.13312]
[1777471008446,55.34,76857.15,0.0,-0.99885,0.0,0.13356]
[1777471009453,55.34,76866.89,0.0,-0.99883,0.0,0.13565]
[1777471010596,55.34,76866.89,0.0,-0.99883,0.0,0.13565]
[1777471010707,55.34,76866.89,0.0,-0.99883,0.0,0.13565]
[1777471010768,55.34,76866.89,0.0,-0.99883,0.0,0.13565]
[1777471010782,55.34,76864.42,0.0,-0.99884,0.0,0.13512]
[1777471011467,55.34,76862.68,0.0,-0.99884,0.0,0.13474]
[1777471012473,55.34,76859.92,0.0,-0.99884,0.0,0.13415]
[1777471014820,55.34,76858.63,0.0,-0.99885,0.0,0.13388]
[1777471014934,55.34,76858.46,0.0,-0.99885,0.0,0.13384]
[1777471015021,55.34,76858.46,0.0,-0.99885,0.0,0.13384]
[1777471015495,55.34,76857.43,0.0,-0.99885,0.0,0.13362]
[1777471019523,55.34,76854.75,0.0,-0.99885,0.0,0.13306]
[1777471019869,55.34,76854.75,0.0,-0.99885,0.0,0.13306]
[1777471019982,55.34,76854.75,0.0,-0.99885,0.0,0.13306]
[1777471020020,55.34,76854.75,0.0,-0.99885,0.0,0.13306]
[1777471020530,55.34,76852.8,0.0,-0.99886,0.0,0.13264]
[1777471022544,55.34,76850.95,0.0,-0.99886,0.0,0.13225]
[1777471023946,55.34,76852.1,0.0,-0.99886,0.0,0.13249]
[1777471024000,55.34,76852.1,0.0,-0.99886,0.0,0.13249]
[1777471024027,55.34,76852.1,0.0,-0.99886,0.0,0.13249]
[1777471024134,55.34,76852.1,0.0,-0.99886,0.0,0.13249]
[1777471024558,55.34,76852.32,0.0,-0.99886,0.0,0.13254]
[1777471025102,55.34,76852.32,0.0,-0.99886,0.0,0.13254]
[1777471025276,55.34,76852.32,0.0,-0.99886,0.0,0.13254]
[1777471025319,55.34,76852.32,0.0,-0.99886,0.0,0.13254]
[1777471025449,55.34,76852.32,0.0,-0.99886,0.0,0.13254]
[1777471025521,55.34,76852.32,0.0,-0.99886,0.0,0.13254]
[1777471025561,55.34,76852.32,0.0,-0.99886,0.0,0.13254]
[1777471025565,55.34,76853.9,0.0,-0.99886,0.0,0.13288]
[1777471025882,55.34,76853.9,0.0,-0.99886,0.0,0.13288]
[1777471026018,55.34,76853.9,0.0,-0.99886,0.0,0.13288]
[1777471026130,55.34,76853.9,0.0,-0.99886,0.0,0.13288]
[1777471026572,55.34,76851.5,0.0,-0.99886,0.0,0.13237]
[1777471029270,55.34,76851.9,0.0,-0.99886,0.0,0.13245]
[1777471029518,55.34,76851.9,0.0,-0.99886,0.0,0.13245]
[1777471029634,55.34,76851.9,0.0,-0.99886,0.0,0.13245]
[1777471029712,55.34,76849.08,0.0,-0.99887,0.0,0.13186]
[1777471030601,55.34,76847.55,0.0,-0.99887,0.0,0.13154]
[1777471031305,55.34,76847.55,0.0,-0.99887,0.0,0.13154]
[1777471031519,55.34,76847.55,0.0,-0.99887,0.0,0.13154]
[1777471031631,55.34,76847.55,0.0,-0.99887,0.0,0.13154]
[1777471031743,55.34,76847.55,0.0,-0.99887,0.0,0.13154]
[1777471031780,55.34,76847.55,0.0,-0.99887,0.0,0.13154]
[1777471031839,55.34,76846.07,0.0,-0.99887,0.0,0.13123]
[1777471031869,55.34,76846.07,0.0,-0.99887,0.0,0.13123]
[1777471032614,55.34,76841.93,0.0,-0.99888,0.0,0.13036]
[1777471033622,55.34,76835.36,0.0,-0.99889,0.0,0.129]
[1777471034630,55.34,76833.44,0.0,-0.9989,0.0,0.12861]
[1777471035273,55.34,76833.44,0.0,-0.9989,0.0,0.12861]
[1777471035518,55.34,76833.44,0.0,-0.9989,0.0,0.12861]
[1777471035621,55.34,76833.44,0.0,-0.9989,0.0,0.12861]
[1777471035637,55.34,76830.01,0.0,-0.9989,0.0,0.1279]
[1777471038658,55.34,76828.42,0.0,-0.99891,0.0,0.12758]
[1777471039206,55.34,76828.42,0.0,-0.99891,0.0,0.12758]
[1777471039262,55.34,76828.42,0.0,-0.99891,0.0,0.12758]
[1777471039374,55.34,76828.42,0.0,-0.99891,0.0,0.12758]
[1777471039518,55.34,76828.42,0.0,-0.99891,0.0,0.12758]
[1777471039629,55.34,76828.42,0.0,-0.99891,0.0,0.12758]
[1777471039664,55.34,76828.47,0.0,-0.99891,0.0,0.12759]
[1777471041053,55.34,76828.03,0.0,-0.99891,0.0,0.1275]
[1777471041144,55.34,76828.03,0.0,-0.99891,0.0,0.1275]
[1777471041679,55.34,76820.47,0.0,-0.99892,0.0,0.12596]
[1777471042686,55.34,76818.1,0.0,-0.99892,0.0,0.12549]
[1777471043269,55.34,76818.1,0.0,-0.99892,0.0,0.12549]
[1777471043693,55.34,76819.15,0.0,-0.99892,0.0,0.1257]
[1777471046714,55.34,76818.23,0.0,-0.99892,0.0,0.12551]
[1777471047272,55.34,76818.23,0.0,-0.99892,0.0,0.12551]
[1777471047721,55.34,76816.44,0.0,-0.99893,0.0,0.12515]
[1777471050741,55.34,76817.85,0.0,-0.99893,0.0,0.12544]
[1777471054770,55.34,76821.05,0.0,-0.99892,0.0,0.12547]
[1777471055777,55.34,76823.18,0.0,-0.99892,0.0,0.1259]
[1777471060812,55.34,76823.41,0.0,-0.99892,0.0,0.12595]
[1777471062826,55.34,76824.6,0.0,-0.99892,0.0,0.12619]
[1777471063832,55.34,76823.73,0.0,-0.99892,0.0,0.12601]
[1777471064840,55.34,76826.32,0.0,-0.99891,0.0,0.12654]
[1777471066853,55.34,76824.73,0.0,-0.99892,0.0,0.12621]
[1777471068868,55.34,76818.74,0.0,-0.99893,0.0,0.12501]
[1777471069875,55.34,76811.99,0.0,-0.99894,0.0,0.12366]
[1777471070881,55.34,76813.0,0.0,-0.99894,0.0,0.12386]
[1777471073903,55.34,76814.02,0.0,-0.99894,0.0,0.12406]
[1777471075917,55.34,76814.98,0.0,-0.99894,0.0,0.12426]
[1777471080952,55.34,76800.59,0.0,-0.99896,0.0,0.12141]
[1777471081959,55.34,76791.61,0.0,-0.99898,0.0,0.11967]
[1777471082966,55.34,76794.03,0.0,-0.99897,0.0,0.12014]
[1777471083973,55.34,76791.62,0.0,-0.99898,0.0,0.11967]
[1777471085987,55.34,76789.04,0.0,-0.99898,0.0,0.11918]
[1777471088006,55.34,76783.13,0.0,-0.99899,0.0,0.11804]
[1777471090018,55.34,76779.57,0.0,-0.999,0.0,0.11737]
[1777471091025,55.34,76782.93,0.0,-0.99899,0.0,0.11801]
[1777471094046,55.34,76785.27,0.0,-0.99899,0.0,0.11845]
[1777471096363,55.34,76784.42,0.0,-0.99899,0.0,0.11829]
[1777471098073,55.34,76782.14,0.0,-0.99899,0.0,0.11786]
[1777471100088,55.34,76775.05,0.0,-0.99901,0.0,0.11651]
[1777471101095,55.34,76770.87,0.0,-0.99901,0.0,0.11573]
[1777471104115,55.34,76773.6,0.0,-0.99901,0.0,0.11624]
[1777471105123,55.34,76771.57,0.0,-0.99901,0.0,0.11586]
[1777471106130,55.34,76772.98,0.0,-0.99901,0.0,0.11612]
[1777471107708,55.34,76770.4,0.0,-0.99902,0.0,0.11564]
[1777471108144,55.34,76772.01,0.0,-0.99901,0.0,0.11594]
[1777471109151,55.34,76774.86,0.0,-0.99901,0.0,0.11648]
[1777471110158,55.34,76781.02,0.0,-0.999,0.0,0.11764]
[1777471112175,55.34,76771.68,0.0,-0.99902,0.0,0.11531]
[1777471113182,55.34,76769.04,0.0,-0.99902,0.0,0.11482]
[1777471117210,55.34,76770.65,0.0,-0.99902,0.0,0.11512]
[1777471118679,55.34,76772.38,0.0,-0.99902,0.0,0.11544]
[1777471120231,55.34,76773.59,0.0,-0.99901,0.0,0.11567]
[1777471123252,55.34,76774.93,0.0,-0.99901,0.0,0.11592]
[1777471125266,55.34,76773.21,0.0,-0.99902,0.0,0.1156]
[1777471126273,55.34,76774.26,0.0,-0.99901,0.0,0.11579]
[1777471128286,55.34,76777.91,0.0,-0.99901,0.0,0.11648]
[1777471129302,55.34,76780.93,0.0,-0.999,0.0,0.11705]
[1777471130305,55.34,76785.95,0.0,-0.99899,0.0,0.118]
[1777471131311,55.34,76780.47,0.0,-0.999,0.0,0.11696]
[1777471132319,55.34,76779.14,0.0,-0.999,0.0,0.11671]
[1777471133326,55.34,76777.0,0.0,-0.99901,0.0,0.11631]
[1777471134333,55.34,76777.8,0.0,-0.99901,0.0,0.11646]
[1777471135340,55.34,76772.93,0.0,-0.99902,0.0,0.11554]
[1777471138360,55.34,76774.24,0.0,-0.99901,0.0,0.11579]
[1777471143396,55.34,76774.36,0.0,-0.99901,0.0,0.11581]
[1777471148874,55.34,76774.4,0.0,-0.99901,0.0,0.11582]
[1777471150446,55.34,76775.35,0.0,-0.99901,0.0,0.116]
[1777471154474,55.34,76773.98,0.0,-0.99901,0.0,0.11574]
[1777471156488,55.34,76775.2,0.0,-0.99901,0.0,0.11597]
[1777471158501,55.34,76776.19,0.0,-0.99901,0.0,0.11615]
[1777471159509,55.34,76780.8,0.0,-0.999,0.0,0.11702]
[1777471160515,55.34,76781.75,0.0,-0.999,0.0,0.1172]
[1777471161522,55.34,76780.3,0.0,-0.999,0.0,0.11693]
[1777471162530,55.34,76778.74,0.0,-0.99901,0.0,0.11663]
[1777471164544,55.34,76776.18,0.0,-0.99901,0.0,0.11615]
[1777471165551,55.34,76773.78,0.0,-0.99901,0.0,0.1157]
[1777471170586,55.34,76777.61,0.0,-0.99901,0.0,0.11642]
[1777471172600,55.34,76780.56,0.0,-0.99901,0.0,0.1164]
[1777471174614,55.34,76783.0,0.0,-0.999,0.0,0.11686]
[1777471175621,55.34,76782.02,0.0,-0.999,0.0,0.11668]
[1777471176628,55.34,76784.82,0.0,-0.999,0.0,0.11721]
[1777471178642,55.34,76788.59,0.0,-0.99899,0.0,0.11793]
[1777471179649,55.34,76792.84,0.0,-0.99899,0.0,0.11874]
[1777471180656,55.34,76794.63,0.0,-0.99898,0.0,0.11908]
[1777471183677,55.34,76792.72,0.0,-0.99899,0.0,0.11872]
[1777471184684,55.34,76793.54,0.0,-0.99898,0.0,0.11887]
[1777471185691,55.34,76786.38,0.0,-0.999,0.0,0.11751]
[1777471186698,55.34,76784.38,0.0,-0.999,0.0,0.11713]
[1777471187705,55.34,76783.4,0.0,-0.999,0.0,0.11694]
[1777471188712,55.34,76784.61,0.0,-0.999,0.0,0.11717]
[1777471189719,55.34,76781.52,0.0,-0.99901,0.0,0.11659]
[1777471190726,55.34,76777.91,0.0,-0.99901,0.0,0.11591]
[1777471191733,55.34,76771.76,0.0,-0.99902,0.0,0.11476]
[1777471192739,55.34,76770.93,0.0,-0.99902,0.0,0.1146]
[1777471193747,55.34,76768.32,0.0,-0.99903,0.0,0.11412]
[1777471194754,55.34,76763.69,0.0,-0.99904,0.0,0.11326]
[1777471195761,55.34,76762.1,0.0,-0.99904,0.0,0.11297]
[1777471196768,55.34,76771.9,0.0,-0.99902,0.0,0.11478]
[1777471197775,55.34,76776.42,0.0,-0.99901,0.0,0.11563]
[1777471198781,55.34,76773.03,0.0,-0.99902,0.0,0.11499]
[1777471199788,55.34,76768.86,0.0,-0.99903,0.0,0.11422]
[1777471200409,55.34,76768.86,0.0,-0.99903,0.0,0.11422]
[1777471200795,55.34,76767.53,0.0,-0.99903,0.0,0.11397]
[1777471201803,55.34,76769.62,0.0,-0.99903,0.0,0.11436]
[1777471202810,55.34,76768.35,0.0,-0.99903,0.0,0.11412]
[1777471203817,55.34,76761.96,0.0,-0.99904,0.0,0.11295]
[1777471204824,55.34,76754.03,0.0,-0.99905,0.0,0.1115]
[1777471205831,55.34,76750.96,0.0,-0.99906,0.0,0.11094]
[1777471206838,55.34,76734.51,0.0,-0.99908,0.0,0.10801]
[1777471207845,55.34,76727.71,0.0,-0.9991,0.0,0.10682]
[1777471208852,55.34,76725.86,0.0,-0.9991,0.0,0.1065]
[1777471209859,55.34,76724.04,0.0,-0.9991,0.0,0.10618]
[1777471210866,55.34,76721.67,0.0,-0.9991,0.0,0.10577]
[1777471212879,55.34,76722.67,0.0,-0.9991,0.0,0.10594]
[1777471213887,55.34,76718.57,0.0,-0.99911,0.0,0.10523]
[1777471214894,55.34,76720.82,0.0,-0.99911,0.0,0.10562]
[1777471215901,55.34,76723.63,0.0,-0.9991,0.0,0.10611]
[1777471216902,55.34,76723.63,0.0,-0.9991,0.0,0.10611]
[1777471216908,55.34,76726.83,0.0,-0.9991,0.0,0.10666]
[1777471219929,55.34,76730.37,0.0,-0.99909,0.0,0.10728]
[1777471220936,55.34,76733.57,0.0,-0.99909,0.0,0.10784]
[1777471222950,55.34,76732.33,0.0,-0.99909,0.0,0.10763]
[1777471223957,55.34,76734.66,0.0,-0.99908,0.0,0.10804]
[1777471224964,55.34,76747.38,0.0,-0.99906,0.0,0.1103]
[1777471225972,55.34,76748.67,0.0,-0.99906,0.0,0.11053]
[1777471227986,55.34,76740.15,0.0,-0.99908,0.0,0.10901]
[1777471228874,55.34,76740.15,0.0,-0.99908,0.0,0.10901]
[1777471228993,55.34,76731.42,0.0,-0.99909,0.0,0.10747]
[1777471229999,55.34,76733.77,0.0,-0.99909,0.0,0.10788]
[1777471231006,55.34,76735.35,0.0,-0.99909,0.0,0.10762]
[1777471233021,55.34,76733.9,0.0,-0.99909,0.0,0.10736]
[1777471235036,55.34,76735.07,0.0,-0.99909,0.0,0.10757]
[1777471238057,55.34,76736.51,0.0,-0.99909,0.0,0.10782]
[1777471239064,55.34,76738.49,0.0,-0.99908,0.0,0.10817]
[1777471240070,55.34,76736.67,0.0,-0.99909,0.0,0.10785]
[1777471241078,55.34,76738.52,0.0,-0.99908,0.0,0.10818]
[1777471243091,55.34,76737.01,0.0,-0.99908,0.0,0.10791]
[1777471244099,55.34,76731.08,0.0,-0.99909,0.0,0.10687]
[1777471245106,55.34,76726.6,0.0,-0.9991,0.0,0.10609]
[1777471246113,55.34,76724.28,0.0,-0.99911,0.0,0.10569]
[1777471249134,55.34,76722.77,0.0,-0.99911,0.0,0.10543]
[1777471250141,55.34,76722.03,0.0,-0.99911,0.0,0.1053]
[1777471251472,55.34,76721.28,0.0,-0.99911,0.0,0.10517]
[1777471253165,55.34,76715.58,0.0,-0.99912,0.0,0.10419]
[1777471254172,55.34,76710.01,0.0,-0.99913,0.0,0.10325]
[1777471255955,55.34,76710.01,0.0,-0.99913,0.0,0.10325]
[1777471255966,55.34,76707.09,0.0,-0.99913,0.0,0.10275]
[1777471256800,55.34,76705.21,0.0,-0.99913,0.0,0.10244]
[1777471257193,55.34,76701.08,0.0,-0.99914,0.0,0.10174]
[1777471258200,55.34,76697.74,0.0,-0.99915,0.0,0.10119]
[1777471259242,55.34,76697.74,0.0,-0.99915,0.0,0.10119]
[1777471259303,55.34,76697.74,0.0,-0.99915,0.0,0.10119]
[1777471260214,55.34,76694.72,0.0,-0.99915,0.0,0.10069]
[1777471261221,55.34,76691.8,0.0,-0.99916,0.0,0.1002]
[1777471263594,55.34,76691.02,0.0,-0.99916,0.0,0.10007]
[1777471264118,55.34,76691.02,0.0,-0.99916,0.0,0.10007]
[1777471264242,55.34,76686.53,0.0,-0.99916,0.0,0.09934]
[1777471265249,55.34,76684.05,0.0,-0.99917,0.0,0.09893]
[1777471267279,55.34,76676.84,0.0,-0.99918,0.0,0.09776]
[1777471268284,55.34,76663.14,0.0,-0.9992,0.0,0.09557]
[1777471269291,55.34,76662.0,0.0,-0.9992,0.0,0.09539]
[1777471270298,55.34,76660.3,0.0,-0.9992,0.0,0.09513]
[1777471271305,55.34,76658.95,0.0,-0.9992,0.0,0.09491]
[1777471274326,55.34,76659.68,0.0,-0.9992,0.0,0.09503]
[1777471275334,55.34,76661.32,0.0,-0.9992,0.0,0.09529]
[1777471276877,55.34,76661.32,0.0,-0.9992,0.0,0.09529]
[1777471276979,55.34,76662.69,0.0,-0.9992,0.0,0.0955]
[1777471278354,55.34,76661.95,0.0,-0.9992,0.0,0.09539]
[1777471279361,55.34,76664.62,0.0,-0.9992,0.0,0.09581]
[1777471280369,55.34,76669.72,0.0,-0.99919,0.0,0.09662]
[1777471282387,55.34,76668.59,0.0,-0.99919,0.0,0.09644]
[1777471283390,55.34,76666.8,0.0,-0.99919,0.0,0.09615]
[1777471284397,55.34,76669.29,0.0,-0.99919,0.0,0.09655]
[1777471285404,55.34,76671.14,0.0,-0.99919,0.0,0.09685]
[1777471287418,55.34,76672.99,0.0,-0.99918,0.0,0.09714]
[1777471288425,55.34,76671.98,0.0,-0.99918,0.0,0.09698]
[1777471289432,55.34,76669.86,0.0,-0.99919,0.0,0.09664]
[1777471290439,55.34,76671.03,0.0,-0.99919,0.0,0.09683]
[1777471291446,55.34,76676.55,0.0,-0.99918,0.0,0.09722]
[1777471292453,55.34,76686.06,0.0,-0.99917,0.0,0.09876]
[1777471293464,55.34,76692.41,0.0,-0.99916,0.0,0.0998]
[1777471294467,55.34,76695.38,0.0,-0.99915,0.0,0.10029]
[1777471296481,55.34,76696.12,0.0,-0.99915,0.0,0.10041]
[1777471297491,55.34,76701.42,0.0,-0.99914,0.0,0.10129]
[1777471298497,55.34,76703.37,0.0,-0.99914,0.0,0.10161]
[1777471299504,55.34,76704.99,0.0,-0.99914,0.0,0.10188]
[1777471304539,55.34,76705.09,0.0,-0.99914,0.0,0.1019]
[1777471306752,55.34,76705.0,0.0,-0.99914,0.0,0.10188]
[1777471307135,55.34,76698.96,0.0,-0.99915,0.0,0.10088]
[1777471307560,55.34,76697.56,0.0,-0.99915,0.0,0.10065]
[1777471308528,55.34,76697.56,0.0,-0.99915,0.0,0.10065]
[1777471308771,55.34,76697.56,0.0,-0.99915,0.0,0.10065]
[1777471308874,55.34,76697.56,0.0,-0.99915,0.0,0.10065]
[1777471308975,55.34,76696.12,0.0,-0.99915,0.0,0.10041]
[1777471310581,55.34,76695.16,0.0,-0.99915,0.0,0.10025]
[1777471312518,55.34,76695.31,0.0,-0.99915,0.0,0.10027]
[1777471312769,55.34,76695.31,0.0,-0.99915,0.0,0.10027]
[1777471312889,55.34,76695.31,0.0,-0.99915,0.0,0.10027]
[1777471312991,55.34,76697.98,0.0,-0.99915,0.0,0.10072]
[1777471313832,55.34,76697.98,0.0,-0.99915,0.0,0.10072]
[1777471313913,55.34,76698.95,0.0,-0.99915,0.0,0.10088]
[1777471314613,55.34,76700.81,0.0,-0.99915,0.0,0.10119]
[1777471315619,55.34,76702.36,0.0,-0.99914,0.0,0.10144]
[1777471316519,55.34,76702.36,0.0,-0.99914,0.0,0.10144]
[1777471317634,55.34,76696.67,0.0,-0.99915,0.0,0.1005]
[1777471318641,55.34,76692.08,0.0,-0.99916,0.0,0.09974]
[1777471319648,55.34,76687.64,0.0,-0.99917,0.0,0.09901]
[1777471320655,55.34,76681.69,0.0,-0.99917,0.0,0.09805]
[1777471321662,55.34,76677.54,0.0,-0.99918,0.0,0.09738]
[1777471322668,55.34,76674.57,0.0,-0.99918,0.0,0.0969]
[1777471323676,55.34,76673.27,0.0,-0.99919,0.0,0.09669]
[1777471324683,55.34,76669.56,0.0,-0.99919,0.0,0.0961]
[1777471325690,55.34,76671.21,0.0,-0.99919,0.0,0.09636]
[1777471327704,55.34,76673.51,0.0,-0.99919,0.0,0.09673]
[1777471328711,55.34,76669.63,0.0,-0.99919,0.0,0.09611]
[1777471332739,55.34,76671.92,0.0,-0.99919,0.0,0.09648]
[1777471334753,55.34,76662.58,0.0,-0.9992,0.0,0.095]
[1777471335760,55.34,76660.01,0.0,-0.99921,0.0,0.09459]
[1777471336768,55.34,76662.85,0.0,-0.9992,0.0,0.09504]
[1777471337774,55.34,76664.94,0.0,-0.9992,0.0,0.09537]
[1777471339789,55.34,76667.23,0.0,-0.9992,0.0,0.09573]
[1777471340795,55.34,76667.96,0.0,-0.99919,0.0,0.09585]
[1777471342810,55.34,76666.06,0.0,-0.9992,0.0,0.09555]
[1777471344824,55.34,76667.72,0.0,-0.99919,0.0,0.09581]
[1777471345831,55.34,76672.19,0.0,-0.99919,0.0,0.09652]
[1777471346837,55.34,76673.2,0.0,-0.99919,0.0,0.09668]
[1777471348852,55.34,76670.58,0.0,-0.99919,0.0,0.09626]
[1777471349257,55.34,76670.58,0.0,-0.99919,0.0,0.09626]
[1777471349318,55.34,76670.58,0.0,-0.99919,0.0,0.09626]
[1777471349414,55.34,76670.58,0.0,-0.99919,0.0,0.09626]
[1777471349859,55.34,76660.8,0.0,-0.9992,0.0,0.09472]
[1777471350866,55.34,76656.61,0.0,-0.99921,0.0,0.09406]
[1777471351872,55.34,76652.55,0.0,-0.99922,0.0,0.09295]
[1777471352520,55.34,76652.55,0.0,-0.99922,0.0,0.09295]
[1777471352880,55.34,76649.25,0.0,-0.99922,0.0,0.09244]
[1777471353886,55.34,76660.74,0.0,-0.99921,0.0,0.09422]
[1777471354893,55.34,76671.63,0.0,-0.99919,0.0,0.09594]
[1777471355900,55.34,76674.15,0.0,-0.99919,0.0,0.09634]
[1777471357915,55.34,76673.09,0.0,-0.99919,0.0,0.09617]
[1777471358922,55.34,76674.23,0.0,-0.99919,0.0,0.09635]
[1777471359929,55.34,76678.71,0.0,-0.99918,0.0,0.09707]
[1777471360936,55.34,76680.13,0.0,-0.99918,0.0,0.0973]
[1777471362949,55.34,76685.0,0.0,-0.99917,0.0,0.09808]
[1777471363957,55.34,76691.8,0.0,-0.99916,0.0,0.09919]
[1777471364964,55.34,76693.21,0.0,-0.99916,0.0,0.09942]
[1777471365971,55.34,76688.29,0.0,-0.99917,0.0,0.09862]
[1777471366978,55.34,76684.76,0.0,-0.99917,0.0,0.09804]
[1777471367985,55.34,76686.99,0.0,-0.99917,0.0,0.09841]
[1777471368992,55.34,76686.02,0.0,-0.99917,0.0,0.09825]
[1777471372021,55.34,76683.69,0.0,-0.99918,0.0,0.09787]
[1777471373026,55.34,76679.64,0.0,-0.99918,0.0,0.09722]
[1777471375041,55.34,76678.04,0.0,-0.99918,0.0,0.09696]
[1777471376048,55.34,76677.04,0.0,-0.99919,0.0,0.0968]
[1777471377055,55.34,76677.8,0.0,-0.99918,0.0,0.09692]
[1777471378062,55.34,76682.51,0.0,-0.99918,0.0,0.09768]
[1777471379069,55.34,76681.71,0.0,-0.99918,0.0,0.09755]
[1777471380076,55.34,76682.42,0.0,-0.99918,0.0,0.09767]
[1777471381083,55.34,76683.71,0.0,-0.99918,0.0,0.09787]
[1777471382090,55.34,76684.68,0.0,-0.99917,0.0,0.09803]
[1777471384104,55.34,76685.35,0.0,-0.99917,0.0,0.09814]
[1777471385111,55.34,76686.78,0.0,-0.99917,0.0,0.09837]
[1777471386118,55.34,76683.15,0.0,-0.99918,0.0,0.09778]
[1777471387125,55.34,76682.49,0.0,-0.99918,0.0,0.09768]
[1777471388132,55.34,76678.85,0.0,-0.99918,0.0,0.09709]
[1777471389143,55.34,76675.96,0.0,-0.99919,0.0,0.09663]
[1777471390149,55.34,76673.27,0.0,-0.99919,0.0,0.0962]
[1777471391157,55.34,76667.78,0.0,-0.9992,0.0,0.09533]
[1777471392163,55.34,76662.37,0.0,-0.99921,0.0,0.09448]
[1777471394177,55.34,76663.35,0.0,-0.9992,0.0,0.09463]
[1777471395185,55.34,76667.79,0.0,-0.9992,0.0,0.09533]
[1777471398206,55.34,76669.04,0.0,-0.9992,0.0,0.09553]
[1777471399213,55.34,76670.98,0.0,-0.99919,0.0,0.09584]
[1777471400220,55.34,76674.95,0.0,-0.99919,0.0,0.09647]
[1777471401227,55.34,76677.5,0.0,-0.99918,0.0,0.09688]
[1777471404249,55.34,76676.01,0.0,-0.99919,0.0,0.09664]
[1777471405254,55.34,76672.06,0.0,-0.99919,0.0,0.09601]
[1777471406262,55.34,76668.55,0.0,-0.9992,0.0,0.09545]
[1777471407269,55.34,76667.45,0.0,-0.9992,0.0,0.09528]
[1777471408275,55.34,76670.65,0.0,-0.99919,0.0,0.09578]
[1777471410297,55.34,76674.64,0.0,-0.99919,0.0,0.09642]
[1777471411304,55.34,76672.07,0.0,-0.9992,0.0,0.09552]
[1777471412311,55.34,76673.12,0.0,-0.9992,0.0,0.09569]
[1777471413318,55.34,76672.19,0.0,-0.9992,0.0,0.09554]
[1777471416339,55.34,76677.98,0.0,-0.99919,0.0,0.09646]
[1777471418353,55.34,76680.46,0.0,-0.99918,0.0,0.09685]
[1777471419360,55.34,76682.46,0.0,-0.99918,0.0,0.09718]
[1777471420367,55.34,76680.93,0.0,-0.99918,0.0,0.09693]
[1777471422380,55.34,76679.92,0.0,-0.99919,0.0,0.09677]
[1777471423390,55.34,76677.38,0.0,-0.99919,0.0,0.09636]
[1777471424397,55.34,76675.0,0.0,-0.99919,0.0,0.09598]
[1777471426410,55.34,76673.88,0.0,-0.99919,0.0,0.09581]
[1777471427418,55.34,76673.21,0.0,-0.99919,0.0,0.0957]
[1777471429432,55.34,76671.85,0.0,-0.9992,0.0,0.09548]
[1777471431446,55.34,76670.72,0.0,-0.9992,0.0,0.09531]
[1777471432454,55.34,76667.04,0.0,-0.9992,0.0,0.09473]
[1777471433461,55.34,76664.82,0.0,-0.99921,0.0,0.09438]
[1777471434468,55.34,76663.41,0.0,-0.99921,0.0,0.09416]
[1777471435475,55.34,76660.4,0.0,-0.99921,0.0,0.09369]
[1777471440510,55.34,76656.81,0.0,-0.99922,0.0,0.09313]
[1777471441517,55.34,76653.54,0.0,-0.99922,0.0,0.09263]
[1777471442524,55.34,76649.46,0.0,-0.99923,0.0,0.092]
[1777471443531,55.34,76647.21,0.0,-0.99923,0.0,0.09166]
[1777471445545,55.34,76647.81,0.0,-0.99923,0.0,0.09175]
[1777471448566,55.34,76648.62,0.0,-0.99923,0.0,0.09187]
[1777471450579,55.34,76649.25,0.0,-0.99923,0.0,0.09197]
[1777471451587,55.34,76662.74,0.0,-0.99921,0.0,0.09405]
[1777471452594,55.34,76666.51,0.0,-0.9992,0.0,0.09464]
[1777471453601,55.34,76665.71,0.0,-0.99921,0.0,0.09452]
[1777471454608,55.34,76661.62,0.0,-0.99921,0.0,0.09388]
[1777471455615,55.34,76656.37,0.0,-0.99922,0.0,0.09306]
[1777471457629,55.34,76652.8,0.0,-0.99922,0.0,0.09251]
[1777471458636,55.34,76650.16,0.0,-0.99923,0.0,0.09211]
[1777471460650,55.34,76647.93,0.0,-0.99923,0.0,0.09177]
[1777471462193,55.34,76648.82,0.0,-0.99923,0.0,0.0919]
[1777471462663,55.34,76651.13,0.0,-0.99923,0.0,0.09226]
[1777471463671,55.34,76649.25,0.0,-0.99923,0.0,0.09197]
[1777471464678,55.34,76651.35,0.0,-0.99923,0.0,0.09229]
[1777471466692,55.34,76649.14,0.0,-0.99923,0.0,0.09195]
[1777471467699,55.34,76647.94,0.0,-0.99923,0.0,0.09177]
[1777471468706,55.34,76648.62,0.0,-0.99923,0.0,0.09187]
[1777471469713,55.34,76647.68,0.0,-0.99923,0.0,0.09173]
[1777471471727,55.34,76649.39,0.0,-0.99923,0.0,0.09152]
[1777471472734,55.34,76648.57,0.0,-0.99923,0.0,0.09139]
[1777471473740,55.34,76650.8,0.0,-0.99923,0.0,0.09173]
[1777471474748,55.34,76659.68,0.0,-0.99922,0.0,0.0931]
[1777471475756,55.34,76667.76,0.0,-0.99921,0.0,0.09435]
[1777471476763,55.34,76675.85,0.0,-0.9992,0.0,0.09563]
[1777471477775,55.34,76677.49,0.0,-0.99919,0.0,0.09589]
[1777471478782,55.34,76679.07,0.0,-0.99919,0.0,0.09614]
[1777471479789,55.34,76682.26,0.0,-0.99919,0.0,0.09665]
[1777471480796,55.34,76685.7,0.0,-0.99918,0.0,0.0972]
[1777471481803,55.34,76682.01,0.0,-0.99919,0.0,0.09661]
[1777471482810,55.34,76679.17,0.0,-0.99919,0.0,0.09615]
[1777471485246,55.34,76678.24,0.0,-0.99919,0.0,0.09601]
[1777471485831,55.34,76674.83,0.0,-0.9992,0.0,0.09547]
[1777471487845,55.34,76675.77,0.0,-0.9992,0.0,0.09561]
[1777471488851,55.34,76678.83,0.0,-0.99919,0.0,0.0961]
[1777471489858,55.34,76683.75,0.0,-0.99918,0.0,0.09689]
[1777471490865,55.34,76686.13,0.0,-0.99918,0.0,0.09727]
[1777471491873,55.34,76684.34,0.0,-0.99918,0.0,0.09698]
[1777471492880,55.34,76679.86,0.0,-0.99919,0.0,0.09626]
[1777471493886,55.34,76680.67,0.0,-0.99919,0.0,0.09639]
[1777471494893,55.34,76682.25,0.0,-0.99919,0.0,0.09665]
[1777471495900,55.34,76688.61,0.0,-0.99918,0.0,0.09767]
[1777471496910,55.34,76692.58,0.0,-0.99917,0.0,0.09831]
[1777471497917,55.34,76693.36,0.0,-0.99917,0.0,0.09844]
[1777471499931,55.34,76695.39,0.0,-0.99917,0.0,0.09877]
[1777471500938,55.34,76698.25,0.0,-0.99916,0.0,0.09924]
[1777471501945,55.34,76699.39,0.0,-0.99916,0.0,0.09942]
[1777471502952,55.34,76687.48,0.0,-0.99918,0.0,0.09749]
[1777471503959,55.34,76683.69,0.0,-0.99918,0.0,0.09688]
[1777471504966,55.34,76682.54,0.0,-0.99919,0.0,0.09669]
[1777471505973,55.34,76680.91,0.0,-0.99919,0.0,0.09643]
[1777471506980,55.34,76679.09,0.0,-0.99919,0.0,0.09614]
[1777471507987,55.34,76674.12,0.0,-0.9992,0.0,0.09535]
[1777471508994,55.34,76666.56,0.0,-0.99921,0.0,0.09417]
[1777471510001,55.34,76655.23,0.0,-0.99922,0.0,0.09241]
[1777471511008,55.34,76653.92,0.0,-0.99923,0.0,0.09221]
[1777471512018,55.34,76649.96,0.0,-0.99923,0.0,0.0916]
[1777471513023,55.34,76648.63,0.0,-0.99923,0.0,0.0914]
[1777471514029,55.34,76646.06,0.0,-0.99924,0.0,0.09101]
[1777471515037,55.34,76644.96,0.0,-0.99924,0.0,0.09084]
[1777471516044,55.34,76643.58,0.0,-0.99924,0.0,0.09064]
[1777471517051,55.34,76642.53,0.0,-0.99924,0.0,0.09048]
[1777471518058,55.34,76641.28,0.0,-0.99924,0.0,0.09029]
[1777471519065,55.34,76643.08,0.0,-0.99924,0.0,0.09056]
[1777471520072,55.34,76641.26,0.0,-0.99924,0.0,0.09029]
[1777471521079,55.34,76639.8,0.0,-0.99925,0.0,0.09007]
[1777471522086,55.34,76642.0,0.0,-0.99924,0.0,0.0904]
[1777471524100,55.34,76640.84,0.0,-0.99924,0.0,0.09022]
[1777471526114,55.34,76641.67,0.0,-0.99924,0.0,0.09035]
[1777471527121,55.34,76643.99,0.0,-0.99924,0.0,0.0907]
[1777471529135,55.34,76640.9,0.0,-0.99924,0.0,0.09023]
[1777471530141,55.34,76637.95,0.0,-0.99925,0.0,0.08979]
[1777471531149,55.34,76634.31,0.0,-0.99926,0.0,0.08878]
[1777471532156,55.34,76629.15,0.0,-0.99926,0.0,0.08802]
[1777471532872,55.34,76629.15,0.0,-0.99926,0.0,0.08802]
[1777471533163,55.34,76622.69,0.0,-0.99927,0.0,0.08707]
[1777471533472,55.34,76622.69,0.0,-0.99927,0.0,0.08707]
[1777471534170,55.34,76613.13,0.0,-0.99928,0.0,0.08569]
[1777471535177,55.34,76612.55,0.0,-0.99929,0.0,0.08561]
[1777471536184,55.34,76614.04,0.0,-0.99928,0.0,0.08582]
[1777471536522,55.34,76614.04,0.0,-0.99928,0.0,0.08582]
[1777471537191,55.34,76616.35,0.0,-0.99928,0.0,0.08615]
[1777471538362,55.34,76616.35,0.0,-0.99928,0.0,0.08615]
[1777471538198,55.34,76621.02,0.0,-0.99927,0.0,0.08683]
[1777471538532,55.34,76621.02,0.0,-0.99927,0.0,0.08683]
[1777471539205,55.34,76628.93,0.0,-0.99926,0.0,0.08799]
[1777471540212,55.34,76630.1,0.0,-0.99926,0.0,0.08816]
[1777471541219,55.34,76635.38,0.0,-0.99926,0.0,0.08894]
[1777471542226,55.34,76638.7,0.0,-0.99925,0.0,0.08944]
[1777471544240,55.34,76635.5,0.0,-0.99926,0.0,0.08896]
[1777471546254,55.34,76632.86,0.0,-0.99926,0.0,0.08857]
[1777471546502,55.34,76632.86,0.0,-0.99926,0.0,0.08857]
[1777471546532,55.34,76632.86,0.0,-0.99926,0.0,0.08857]
[1777471546573,55.34,76632.86,0.0,-0.99926,0.0,0.08857]
[1777471546782,55.34,76632.86,0.0,-0.99926,0.0,0.08857]
[1777471547261,55.34,76633.36,0.0,-0.99926,0.0,0.08864]
[1777471552296,55.34,76640.22,0.0,-0.99925,0.0,0.08966]
[1777471553588,55.34,76641.28,0.0,-0.99925,0.0,0.08982]
[1777471553706,55.34,76641.28,0.0,-0.99925,0.0,0.08982]
[1777471553781,55.34,76641.28,0.0,-0.99925,0.0,0.08982]
[1777471554310,55.34,76641.75,0.0,-0.99925,0.0,0.08989]
[1777471556325,55.34,76636.8,0.0,-0.99925,0.0,0.08915]
[1777471557332,55.34,76632.37,0.0,-0.99926,0.0,0.0885]
[1777471558340,55.34,76624.89,0.0,-0.99927,0.0,0.0874]
[1777471559346,55.34,76630.11,0.0,-0.99926,0.0,0.08816]
[1777471560295,55.34,76630.11,0.0,-0.99926,0.0,0.08816]
[1777471560318,55.34,76630.11,0.0,-0.99926,0.0,0.08816]
[1777471560353,55.34,76631.58,0.0,-0.99926,0.0,0.08838]
[1777471560525,55.34,76631.58,0.0,-0.99926,0.0,0.08838]
[1777471561360,55.34,76628.15,0.0,-0.99926,0.0,0.08787]
[1777471564382,55.34,76631.43,0.0,-0.99926,0.0,0.08836]
[1777471564644,55.34,76631.43,0.0,-0.99926,0.0,0.08836]
[1777471564748,55.34,76631.43,0.0,-0.99926,0.0,0.08836]
[1777471564773,55.34,76631.43,0.0,-0.99926,0.0,0.08836]
[1777471565389,55.34,76630.08,0.0,-0.99926,0.0,0.08816]
[1777471569598,55.34,76628.44,0.0,-0.99926,0.0,0.08792]
[1777471569624,55.34,76628.44,0.0,-0.99926,0.0,0.08792]
[1777471569773,55.34,76628.44,0.0,-0.99926,0.0,0.08792]
[1777471570424,55.34,76626.91,0.0,-0.99927,0.0,0.08769]
[1777471571431,55.34,76624.32,0.0,-0.99927,0.0,0.08731]
[1777471572440,55.34,76619.7,0.0,-0.99928,0.0,0.08664]
[1777471573476,55.34,76613.56,0.0,-0.99928,0.0,0.08575]
[1777471574456,55.34,76610.9,0.0,-0.99929,0.0,0.08537]
[1777471575463,55.34,76599.75,0.0,-0.9993,0.0,0.08379]
[1777471576470,55.34,76588.73,0.0,-0.99932,0.0,0.08225]
[1777471577486,55.34,76584.01,0.0,-0.99932,0.0,0.0816]
[1777471578776,55.34,76584.01,0.0,-0.99932,0.0,0.0816]
[1777471578876,55.34,76584.01,0.0,-0.99932,0.0,0.0816]
[1777471578962,55.34,76575.01,0.0,-0.99933,0.0,0.08037]
[1777471579771,55.34,76575.01,0.0,-0.99933,0.0,0.08037]
[1777471582520,55.34,76573.81,0.0,-0.99933,0.0,0.08021]
[1777471585539,55.34,76577.26,0.0,-0.99933,0.0,0.08067]
[1777471586547,55.34,76575.52,0.0,-0.99933,0.0,0.08044]
[1777471591315,55.34,76574.23,0.0,-0.99933,0.0,0.08026]
[1777471591348,55.34,76574.23,0.0,-0.99933,0.0,0.08026]
[1777471591368,55.34,76574.45,0.0,-0.99934,0.0,0.07987]
[1777471591526,55.34,76574.45,0.0,-0.99934,0.0,0.07987]
[1777471592591,55.34,76585.1,0.0,-0.99932,0.0,0.08132]
[1777471593598,55.34,76594.62,0.0,-0.99931,0.0,0.08263]
[1777471594605,55.34,76596.32,0.0,-0.99931,0.0,0.08287]
[1777471597233,55.34,76595.94,0.0,-0.99931,0.0,0.08282]
[1777471597278,55.34,76595.94,0.0,-0.99931,0.0,0.08282]
[1777471597286,55.34,76595.94,0.0,-0.99931,0.0,0.08282]
[1777471597344,55.34,76595.94,0.0,-0.99931,0.0,0.08282]
[1777471597380,55.34,76594.94,0.0,-0.99931,0.0,0.08268]
[1777471597626,55.34,76599.68,0.0,-0.99931,0.0,0.08334]
[1777471598633,55.34,76614.19,0.0,-0.99929,0.0,0.08539]
[1777471599640,55.34,76624.17,0.0,-0.99927,0.0,0.08684]
[1777471600647,55.34,76625.21,0.0,-0.99927,0.0,0.08699]
[1777471601656,55.34,76627.13,0.0,-0.99927,0.0,0.08727]
[1777471602663,55.34,76633.27,0.0,-0.99926,0.0,0.08817]
[1777471603670,55.34,76636.74,0.0,-0.99926,0.0,0.08868]
[1777471604677,55.34,76634.35,0.0,-0.99926,0.0,0.08833]
[1777471605684,55.34,76627.94,0.0,-0.99927,0.0,0.08739]
[1777471607698,55.34,76632.98,0.0,-0.99926,0.0,0.08813]
[1777471608705,55.34,76637.93,0.0,-0.99926,0.0,0.08886]
[1777471609711,55.34,76636.06,0.0,-0.99926,0.0,0.08858]
[1777471611098,55.34,76636.06,0.0,-0.99926,0.0,0.08858]
[1777471611729,55.34,76643.37,0.0,-0.99925,0.0,0.08967]
[1777471612736,55.34,76655.2,0.0,-0.99923,0.0,0.09145]
[1777471613743,55.34,76656.65,0.0,-0.99923,0.0,0.09168]
[1777471615757,55.34,76654.68,0.0,-0.99923,0.0,0.09138]
[1777471616764,55.34,76656.94,0.0,-0.99923,0.0,0.09172]
[1777471620270,55.34,76657.06,0.0,-0.99923,0.0,0.09174]
[1777471620384,55.34,76657.06,0.0,-0.99923,0.0,0.09174]
[1777471620473,55.34,76657.06,0.0,-0.99923,0.0,0.09174]
[1777471620420,55.34,76655.96,0.0,-0.99923,0.0,0.09157]
[1777471620792,55.34,76653.69,0.0,-0.99923,0.0,0.09123]
[1777471621799,55.34,76646.28,0.0,-0.99924,0.0,0.09011]
[1777471622806,55.34,76644.34,0.0,-0.99925,0.0,0.08981]
[1777471623814,55.34,76643.13,0.0,-0.99925,0.0,0.08963]
[1777471624820,55.34,76637.17,0.0,-0.99926,0.0,0.08874]
[1777471626834,55.34,76641.18,0.0,-0.99925,0.0,0.08934]
[1777471628364,55.34,76641.18,0.0,-0.99925,0.0,0.08934]
[1777471628471,55.34,76641.18,0.0,-0.99925,0.0,0.08934]
[1777471628437,55.34,76647.79,0.0,-0.99924,0.0,0.09033]
[1777471628522,55.34,76647.79,0.0,-0.99924,0.0,0.09033]
[1777471628847,55.34,76650.97,0.0,-0.99924,0.0,0.09081]
[1777471630863,55.34,76652.72,0.0,-0.99924,0.0,0.09108]
[1777471632876,55.34,76649.1,0.0,-0.99924,0.0,0.09053]
[1777471634144,55.34,76649.1,0.0,-0.99924,0.0,0.09053]
[1777471634211,55.34,76649.1,0.0,-0.99924,0.0,0.09053]
[1777471634213,55.34,76649.1,0.0,-0.99924,0.0,0.09053]
[1777471634279,55.34,76649.1,0.0,-0.99924,0.0,0.09053]
[1777471634363,55.34,76646.48,0.0,-0.99924,0.0,0.09014]
[1777471634890,55.34,76642.77,0.0,-0.99925,0.0,0.08958]
[1777471637336,55.34,76641.43,0.0,-0.99925,0.0,0.08938]
[1777471637404,55.34,76641.43,0.0,-0.99925,0.0,0.08938]
[1777471637369,55.34,76644.58,0.0,-0.99925,0.0,0.08985]
[1777471637525,55.34,76644.58,0.0,-0.99925,0.0,0.08985]
[1777471637911,55.34,76644.82,0.0,-0.99925,0.0,0.08989]
[1777471640932,55.34,76642.43,0.0,-0.99925,0.0,0.08953]
[1777471641939,55.34,76640.45,0.0,-0.99925,0.0,0.08923]
[1777471642528,55.34,76640.45,0.0,-0.99925,0.0,0.08923]
[1777471642638,55.34,76640.45,0.0,-0.99925,0.0,0.08923]
[1777471642771,55.34,76640.45,0.0,-0.99925,0.0,0.08923]
[1777471642948,55.34,76641.56,0.0,-0.99925,0.0,0.0894]
[1777471645967,55.34,76638.75,0.0,-0.99925,0.0,0.08898]
[1777471648386,55.34,76637.54,0.0,-0.99926,0.0,0.0888]
[1777471648394,55.34,76637.54,0.0,-0.99926,0.0,0.0888]
[1777471648399,55.34,76637.37,0.0,-0.99926,0.0,0.08877]
[1777471648525,55.34,76637.37,0.0,-0.99926,0.0,0.08877]
[1777471651002,55.34,76637.24,0.0,-0.99926,0.0,0.08829]
[1777471654023,55.34,76632.75,0.0,-0.99927,0.0,0.08763]
[1777471655029,55.34,76621.53,0.0,-0.99928,0.0,0.086]
[1777471656037,55.34,76618.02,0.0,-0.99929,0.0,0.0855]
[1777471657044,55.34,76616.29,0.0,-0.99929,0.0,0.08525]
[1777471658051,55.34,76618.75,0.0,-0.99928,0.0,0.0856]
[1777471659058,55.34,76625.12,0.0,-0.99928,0.0,0.08652]
[1777471660065,55.34,76627.75,0.0,-0.99927,0.0,0.0869]
[1777471661178,55.34,76627.75,0.0,-0.99927,0.0,0.0869]
[1777471661231,55.34,76627.75,0.0,-0.99927,0.0,0.0869]
[1777471661284,55.34,76627.75,0.0,-0.99927,0.0,0.0869]
[1777471661342,55.34,76630.0,0.0,-0.99927,0.0,0.08723]
[1777471662452,55.34,76633.78,0.0,-0.99927,0.0,0.08778]
[1777471663085,55.34,76635.76,0.0,-0.99926,0.0,0.08808]
[1777471665447,55.34,76637.25,0.0,-0.99926,0.0,0.0883]
[1777471665528,55.34,76636.33,0.0,-0.99926,0.0,0.08816]
[1777471665554,55.34,76636.33,0.0,-0.99926,0.0,0.08816]
[1777471665773,55.34,76636.33,0.0,-0.99926,0.0,0.08816]
[1777471666107,55.34,76634.87,0.0,-0.99926,0.0,0.08794]
[1777471667114,55.34,76630.48,0.0,-0.99927,0.0,0.0873]
[1777471672149,55.34,76633.14,0.0,-0.99927,0.0,0.08769]
[1777471673620,55.34,76634.35,0.0,-0.99926,0.0,0.08787]
[1777471673732,55.34,76634.35,0.0,-0.99926,0.0,0.08787]
[1777471673774,55.34,76634.35,0.0,-0.99926,0.0,0.08787]
[1777471674163,55.34,76633.73,0.0,-0.99927,0.0,0.08778]
[1777471676177,55.34,76630.39,0.0,-0.99927,0.0,0.08729]
[1777471677183,55.34,76625.09,0.0,-0.99928,0.0,0.08652]
[1777471677606,55.34,76625.09,0.0,-0.99928,0.0,0.08652]
[1777471677667,55.34,76625.09,0.0,-0.99928,0.0,0.08652]
[1777471677777,55.34,76625.09,0.0,-0.99928,0.0,0.08652]
[1777471678191,55.34,76624.19,0.0,-0.99928,0.0,0.08639]
[1777471680230,55.34,76620.76,0.0,-0.99928,0.0,0.08589]
[1777471681218,55.34,76614.08,0.0,-0.99929,0.0,0.08493]
[1777471681609,55.34,76614.08,0.0,-0.99929,0.0,0.08493]
[1777471681721,55.34,76614.08,0.0,-0.99929,0.0,0.08493]
[1777471681776,55.34,76614.08,0.0,-0.99929,0.0,0.08493]
[1777471682226,55.34,76614.87,0.0,-0.99929,0.0,0.08504]
[1777471683525,55.34,76619.07,0.0,-0.99928,0.0,0.08565]
[1777471684240,55.34,76622.44,0.0,-0.99928,0.0,0.08613]
[1777471687261,55.34,76620.82,0.0,-0.99928,0.0,0.0859]
[1777471688267,55.34,76619.01,0.0,-0.99928,0.0,0.08564]
[1777471688727,55.34,76619.01,0.0,-0.99928,0.0,0.08564]
[1777471688773,55.34,76619.01,0.0,-0.99928,0.0,0.08564]
[1777471688837,55.34,76619.01,0.0,-0.99928,0.0,0.08564]
[1777471689023,55.34,76619.01,0.0,-0.99928,0.0,0.08564]
[1777471689275,55.34,76614.94,0.0,-0.99929,0.0,0.08505]
[1777471692297,55.34,76612.73,0.0,-0.99929,0.0,0.08474]
[1777471693582,55.34,76611.8,0.0,-0.99929,0.0,0.08461]
[1777471693645,55.34,76611.8,0.0,-0.99929,0.0,0.08461]
[1777471693776,55.34,76611.8,0.0,-0.99929,0.0,0.08461]
[1777471694310,55.34,76614.32,0.0,-0.99929,0.0,0.08497]
[1777471698339,55.34,76609.21,0.0,-0.9993,0.0,0.08424]
[1777471699346,55.34,76604.47,0.0,-0.9993,0.0,0.08357]
[1777471699689,55.34,76604.47,0.0,-0.9993,0.0,0.08357]
[1777471699777,55.34,76604.47,0.0,-0.9993,0.0,0.08357]
[1777471699800,55.34,76604.47,0.0,-0.9993,0.0,0.08357]
[1777471700019,55.34,76604.47,0.0,-0.9993,0.0,0.08357]
[1777471700353,55.34,76604.84,0.0,-0.9993,0.0,0.08362]
[1777471701362,55.34,76601.89,0.0,-0.99931,0.0,0.08321]
[1777471703376,55.34,76599.33,0.0,-0.99931,0.0,0.08285]
[1777471705068,55.34,76598.75,0.0,-0.99931,0.0,0.08277]
[1777471705117,55.34,76598.75,0.0,-0.99931,0.0,0.08277]
[1777471705273,55.34,76598.75,0.0,-0.99931,0.0,0.08277]
[1777471705390,55.34,76601.48,0.0,-0.99931,0.0,0.08315]
[1777471706397,55.34,76603.37,0.0,-0.9993,0.0,0.08342]
[1777471711495,55.34,76604.52,0.0,-0.9993,0.0,0.08358]
[1777471711537,55.34,76604.52,0.0,-0.9993,0.0,0.08358]
[1777471711538,55.34,76604.52,0.0,-0.9993,0.0,0.08358]
[1777471711514,55.34,76602.44,0.0,-0.99931,0.0,0.08285]
[1777471711776,55.34,76602.44,0.0,-0.99931,0.0,0.08285]
[1777471712439,55.34,76600.53,0.0,-0.99931,0.0,0.08258]
[1777471714453,55.34,76598.43,0.0,-0.99931,0.0,0.08229]
[1777471717474,55.34,76589.26,0.0,-0.99933,0.0,0.08103]
[1777471718481,55.34,76577.78,0.0,-0.99934,0.0,0.07947]
[1777471719487,55.34,76575.14,0.0,-0.99934,0.0,0.07912]
[1777471720497,55.34,76568.68,0.0,-0.99935,0.0,0.07825]
[1777471722512,55.34,76564.39,0.0,-0.99936,0.0,0.07769]
[1777471723519,55.34,76560.34,0.0,-0.99936,0.0,0.07716]
[1777471724526,55.34,76550.96,0.0,-0.99937,0.0,0.07594]
[1777471725532,55.34,76547.57,0.0,-0.99937,0.0,0.0755]
[1777471726540,55.34,76543.18,0.0,-0.99938,0.0,0.07494]
[1777471726736,55.34,76543.18,0.0,-0.99938,0.0,0.07494]
[1777471726808,55.34,76543.18,0.0,-0.99938,0.0,0.07494]
[1777471727547,55.34,76532.37,0.0,-0.99939,0.0,0.07357]
[1777471727775,55.34,76532.37,0.0,-0.99939,0.0,0.07357]
[1777471728018,55.34,76532.37,0.0,-0.99939,0.0,0.07357]
[1777471728553,55.34,76527.78,0.0,-0.9994,0.0,0.073]
[1777471731575,55.34,76529.72,0.0,-0.99939,0.0,0.07324]
[1777471732582,55.34,76535.14,0.0,-0.99939,0.0,0.07392]
[1777471733589,55.34,76543.64,0.0,-0.99938,0.0,0.075]
[1777471734596,55.34,76546.06,0.0,-0.99938,0.0,0.07531]
[1777471736523,55.34,76543.2,0.0,-0.99938,0.0,0.07494]
[1777471736610,55.34,76538.47,0.0,-0.99939,0.0,0.07434]
[1777471738623,55.34,76543.23,0.0,-0.99938,0.0,0.07494]
[1777471739631,55.34,76547.97,0.0,-0.99937,0.0,0.07555]
[1777471740638,55.34,76553.62,0.0,-0.99937,0.0,0.07628]
[1777471742409,55.34,76553.62,0.0,-0.99937,0.0,0.07628]
[1777471742488,55.34,76553.62,0.0,-0.99937,0.0,0.07628]
[1777471742528,55.34,76553.62,0.0,-0.99937,0.0,0.07628]
[1777471742589,55.34,76554.44,0.0,-0.99937,0.0,0.07639]
[1777471743767,55.34,76552.47,0.0,-0.99937,0.0,0.07613]
[1777471748694,55.34,76558.4,0.0,-0.99936,0.0,0.0769]
[1777471749701,55.34,76567.23,0.0,-0.99935,0.0,0.07806]
[1777471751500,55.34,76567.23,0.0,-0.99935,0.0,0.07806]
[1777471751520,55.34,76567.23,0.0,-0.99935,0.0,0.07806]
[1777471751600,55.34,76567.23,0.0,-0.99935,0.0,0.07806]
[1777471751595,55.34,76568.97,0.0,-0.99935,0.0,0.07829]
[1777471751772,55.34,76568.97,0.0,-0.99935,0.0,0.07829]
[1777471751849,55.34,76568.66,0.0,-0.99935,0.0,0.07825]
[1777471754736,55.34,76570.03,0.0,-0.99935,0.0,0.07843]
[1777471756750,55.34,76573.91,0.0,-0.99934,0.0,0.07895]
[1777471758226,55.34,76573.91,0.0,-0.99934,0.0,0.07895]
[1777471758243,55.34,76573.91,0.0,-0.99934,0.0,0.07895]
[1777471758320,55.34,76573.91,0.0,-0.99934,0.0,0.07895]
[1777471758322,55.34,76575.57,0.0,-0.99934,0.0,0.07917]
[1777471758765,55.34,76580.18,0.0,-0.99934,0.0,0.07979]
[1777471762958,55.34,76579.99,0.0,-0.99934,0.0,0.07977]
[1777471763025,55.34,76579.99,0.0,-0.99934,0.0,0.07977]
[1777471763064,55.34,76579.99,0.0,-0.99934,0.0,0.07977]
[1777471763269,55.34,76579.99,0.0,-0.99934,0.0,0.07977]
[1777471763370,55.34,76581.16,0.0,-0.99934,0.0,0.07993]
[1777471764807,55.34,76579.61,0.0,-0.99934,0.0,0.07972]
[1777471768835,55.34,76582.05,0.0,-0.99933,0.0,0.08005]
[1777471769877,55.34,76582.05,0.0,-0.99933,0.0,0.08005]
[1777471769931,55.34,76582.05,0.0,-0.99933,0.0,0.08005]
[1777471770032,55.34,76582.05,0.0,-0.99933,0.0,0.08005]
[1777471770134,55.34,76585.57,0.0,-0.99933,0.0,0.08052]
[1777471770849,55.34,76589.55,0.0,-0.99933,0.0,0.08107]
[1777471773183,55.34,76589.16,0.0,-0.99933,0.0,0.08058]
[1777471773259,55.34,76589.16,0.0,-0.99933,0.0,0.08058]
[1777471773270,55.34,76589.16,0.0,-0.99933,0.0,0.08058]
[1777471773361,55.34,76586.18,0.0,-0.99933,0.0,0.08018]
[1777471774906,55.34,76584.77,0.0,-0.99933,0.0,0.07999]
[1777471779620,55.34,76584.74,0.0,-0.99933,0.0,0.07998]
[1777471779721,55.34,76583.65,0.0,-0.99934,0.0,0.07984]
[1777471779771,55.34,76583.65,0.0,-0.99934,0.0,0.07984]
[1777471779941,55.34,76582.27,0.0,-0.99934,0.0,0.07965]
[1777471781954,55.34,76580.73,0.0,-0.99934,0.0,0.07944]
[1777471782926,55.34,76580.73,0.0,-0.99934,0.0,0.07944]
[1777471782938,55.34,76580.73,0.0,-0.99934,0.0,0.07944]
[1777471783024,55.34,76580.73,0.0,-0.99934,0.0,0.07944]
[1777471783119,55.34,76576.4,0.0,-0.99934,0.0,0.07886]
[1777471783969,55.34,76572.32,0.0,-0.99935,0.0,0.07832]
[1777471785983,55.34,76572.81,0.0,-0.99935,0.0,0.07839]
[1777471790378,55.34,76572.18,0.0,-0.99935,0.0,0.0783]
[1777471790489,55.34,76572.18,0.0,-0.99935,0.0,0.0783]
[1777471790522,55.34,76572.18,0.0,-0.99935,0.0,0.0783]
[1777471790582,55.34,76573.03,0.0,-0.99935,0.0,0.07841]
[1777471791018,55.34,76575.41,0.0,-0.99935,0.0,0.07873]
[1777471792025,55.34,76574.0,0.0,-0.99935,0.0,0.07854]
[1777471795045,55.34,76572.46,0.0,-0.99935,0.0,0.07834]
[1777471796080,55.34,76572.46,0.0,-0.99935,0.0,0.07834]
[1777471796126,55.34,76572.46,0.0,-0.99935,0.0,0.07834]
[1777471796270,55.34,76572.46,0.0,-0.99935,0.0,0.07834]
[1777471796349,55.34,76570.89,0.0,-0.99935,0.0,0.07813]
[1777471799074,55.34,76576.68,0.0,-0.99934,0.0,0.0789]
[1777471799763,55.34,76576.68,0.0,-0.99934,0.0,0.0789]
[1777471799767,55.34,76576.68,0.0,-0.99934,0.0,0.0789]
[1777471799859,55.34,76576.68,0.0,-0.99934,0.0,0.0789]
[1777471800022,55.34,76576.68,0.0,-0.99934,0.0,0.0789]
[1777471800083,55.34,76579.59,0.0,-0.99934,0.0,0.07929]
[1777471802096,55.34,76577.04,0.0,-0.99934,0.0,0.07895]
[1777471803104,55.34,76578.25,0.0,-0.99934,0.0,0.07911]
[1777471803769,55.34,76578.25,0.0,-0.99934,0.0,0.07911]
[1777471803881,55.34,76578.25,0.0,-0.99934,0.0,0.07911]
[1777471804018,55.34,76578.25,0.0,-0.99934,0.0,0.07911]
[1777471804129,55.34,76578.25,0.0,-0.99934,0.0,0.07911]
[1777471804241,55.34,76578.25,0.0,-0.99934,0.0,0.07911]
[1777471804268,55.34,76578.25,0.0,-0.99934,0.0,0.07911]
[1777471804380,55.34,76578.25,0.0,-0.99934,0.0,0.07911]
[1777471804494,55.34,76578.25,0.0,-0.99934,0.0,0.07911]
[1777471804522,55.34,76578.25,0.0,-0.99934,0.0,0.07911]
[1777471804565,55.34,76578.25,0.0,-0.99934,0.0,0.07911]
[1777471804596,55.34,76575.16,0.0,-0.99935,0.0,0.0787]
[1777471805118,55.34,76573.63,0.0,-0.99935,0.0,0.07849]
[1777471806519,55.34,76573.63,0.0,-0.99935,0.0,0.07849]
[1777471806620,55.34,76572.44,0.0,-0.99935,0.0,0.07834]
[1777471806770,55.34,76572.44,0.0,-0.99935,0.0,0.07834]
[1777471806879,55.34,76572.44,0.0,-0.99935,0.0,0.07834]
[1777471807131,55.34,76572.2,0.0,-0.99935,0.0,0.0783]
[1777471808139,55.34,76571.26,0.0,-0.99935,0.0,0.07818]
[1777471809146,55.34,76573.69,0.0,-0.99935,0.0,0.0785]
[1777471810521,55.34,76573.69,0.0,-0.99935,0.0,0.0785]
[1777471810769,55.34,76574.2,0.0,-0.99935,0.0,0.07857]
[1777471810885,55.34,76574.2,0.0,-0.99935,0.0,0.07857]
[1777471810993,55.34,76574.2,0.0,-0.99935,0.0,0.07857]
[1777471811159,55.34,76574.89,0.0,-0.99935,0.0,0.07866]
[1777471812166,55.34,76575.75,0.0,-0.99935,0.0,0.07878]
[1777471814519,55.34,76575.55,0.0,-0.99935,0.0,0.07875]
[1777471815188,55.34,76582.39,0.0,-0.99934,0.0,0.07967]
[1777471816195,55.34,76590.37,0.0,-0.99933,0.0,0.08075]
[1777471817202,55.34,76589.24,0.0,-0.99933,0.0,0.0806]
[1777471819230,55.34,76593.47,0.0,-0.99932,0.0,0.08117]
[1777471820227,55.34,76600.61,0.0,-0.99932,0.0,0.08216]
[1777471821603,55.34,76603.92,0.0,-0.99931,0.0,0.08262]
[1777471824255,55.34,76603.09,0.0,-0.99931,0.0,0.0825]
[1777471826269,55.34,76601.35,0.0,-0.99931,0.0,0.08226]
[1777471827275,55.34,76598.87,0.0,-0.99932,0.0,0.08192]
[1777471828283,55.34,76600.35,0.0,-0.99932,0.0,0.08212]
[1777471829291,55.34,76603.64,0.0,-0.99931,0.0,0.08258]
[1777471830298,55.34,76601.1,0.0,-0.99931,0.0,0.08223]
[1777471831305,55.34,76602.26,0.0,-0.99932,0.0,0.08195]
[1777471832312,55.34,76606.71,0.0,-0.99931,0.0,0.08257]
[1777471833319,55.34,76607.89,0.0,-0.99931,0.0,0.08273]
[1777471834326,55.34,76608.72,0.0,-0.99931,0.0,0.08285]
[1777471836341,55.34,76609.73,0.0,-0.99931,0.0,0.08299]
[1777471837484,55.34,76609.73,0.0,-0.99931,0.0,0.08299]
[1777471837554,55.34,76619.98,0.0,-0.99929,0.0,0.08444]
[1777471838360,55.34,76630.72,0.0,-0.99928,0.0,0.08597]
[1777471839368,55.34,76634.8,0.0,-0.99928,0.0,0.08656]
[1777471840375,55.34,76633.91,0.0,-0.99928,0.0,0.08643]
[1777471842426,55.34,76633.1,0.0,-0.99928,0.0,0.08632]
[1777471842523,55.34,76631.06,0.0,-0.99928,0.0,0.08602]
[1777471843395,55.34,76643.18,0.0,-0.99926,0.0,0.08779]
[1777471844403,55.34,76648.76,0.0,-0.99926,0.0,0.08861]
[1777471845656,55.34,76648.76,0.0,-0.99926,0.0,0.08861]
[1777471845758,55.34,76647.36,0.0,-0.99926,0.0,0.08841]
[1777471846417,55.34,76643.51,0.0,-0.99926,0.0,0.08784]
[1777471847063,55.34,76643.51,0.0,-0.99926,0.0,0.08784]
[1777471847729,55.34,76643.51,0.0,-0.99926,0.0,0.08784]
[1777471847804,55.34,76639.76,0.0,-0.99927,0.0,0.08729]
[1777471848431,55.34,76638.36,0.0,-0.99927,0.0,0.08708]
[1777471849437,55.34,76635.45,0.0,-0.99927,0.0,0.08666]
[1777471850445,55.34,76637.2,0.0,-0.99927,0.0,0.08691]
[1777471853466,55.34,76636.34,0.0,-0.99927,0.0,0.08679]
[1777471854473,55.34,76637.85,0.0,-0.99927,0.0,0.08701]
[1777471855480,55.34,76636.76,0.0,-0.99927,0.0,0.08685]
[1777471860515,55.34,76636.76,0.0,-0.99927,0.0,0.08685]
[1777471861282,55.34,76636.76,0.0,-0.99927,0.0,0.08685]
[1777471863536,55.34,76643.12,0.0,-0.99926,0.0,0.08778]
[1777471865270,55.34,76643.12,0.0,-0.99926,0.0,0.08778]
[1777471866558,55.34,76647.91,0.0,-0.99926,0.0,0.08849]
[1777471867565,55.34,76651.13,0.0,-0.99925,0.0,0.08897]
[1777471868571,55.34,76653.11,0.0,-0.99925,0.0,0.08926]
[1777471869581,55.34,76649.21,0.0,-0.99926,0.0,0.08868]
[1777471870588,55.34,76645.62,0.0,-0.99926,0.0,0.08815]
[1777471872602,55.34,76639.51,0.0,-0.99927,0.0,0.08725]
[1777471873609,55.34,76621.32,0.0,-0.99929,0.0,0.08463]
[1777471874619,55.34,76611.24,0.0,-0.99931,0.0,0.0832]
[1777471875627,55.34,76601.36,0.0,-0.99932,0.0,0.08183]
[1777471876634,55.34,76598.92,0.0,-0.99932,0.0,0.08149]
[1777471878647,55.34,76593.69,0.0,-0.99933,0.0,0.08077]
[1777471879654,55.34,76592.55,0.0,-0.99933,0.0,0.08062]
[1777471882676,55.34,76591.47,0.0,-0.99933,0.0,0.08047]
[1777471887711,55.34,76590.29,0.0,-0.99933,0.0,0.08031]
[1777471889725,55.34,76581.96,0.0,-0.99934,0.0,0.07919]
[1777471890731,55.34,76575.33,0.0,-0.99935,0.0,0.0783]
[1777471891739,55.34,76571.53,0.0,-0.99936,0.0,0.07738]
[1777471892746,55.34,76570.69,0.0,-0.99936,0.0,0.07727]
[1777471893753,55.34,76569.92,0.0,-0.99936,0.0,0.07717]
[1777471894760,55.34,76569.11,0.0,-0.99936,0.0,0.07707]
[1777471896774,55.34,76568.38,0.0,-0.99936,0.0,0.07697]
[1777471897781,55.34,76571.06,0.0,-0.99936,0.0,0.07732]
[1777471898788,55.34,76572.56,0.0,-0.99936,0.0,0.07752]
[1777471899795,55.34,76577.42,0.0,-0.99935,0.0,0.07816]
[1777471900802,55.34,76576.39,0.0,-0.99935,0.0,0.07802]
[1777471901808,55.34,76575.62,0.0,-0.99935,0.0,0.07792]
[1777471905839,55.34,76578.14,0.0,-0.99935,0.0,0.07826]
[1777471906845,55.34,76579.16,0.0,-0.99935,0.0,0.07839]
[1777471908859,55.34,76573.85,0.0,-0.99935,0.0,0.07769]
[1777471909867,55.34,76571.56,0.0,-0.99936,0.0,0.07739]
[1777471910873,55.34,76568.28,0.0,-0.99936,0.0,0.07696]
[1777471911882,55.34,76566.7,0.0,-0.99936,0.0,0.07675]
[1777471915910,55.34,76565.28,0.0,-0.99936,0.0,0.07657]
[1777471916916,55.34,76563.34,0.0,-0.99937,0.0,0.07631]
[1777471917923,55.34,76560.1,0.0,-0.99937,0.0,0.07589]
[1777471918930,55.34,76557.98,0.0,-0.99937,0.0,0.07562]
[1777471919937,55.34,76553.93,0.0,-0.99938,0.0,0.0751]
[1777471920945,55.34,76548.15,0.0,-0.99938,0.0,0.07436]
[1777471922959,55.34,76541.43,0.0,-0.99939,0.0,0.07352]
[1777471923966,55.34,76538.66,0.0,-0.99939,0.0,0.07317]
[1777471924973,55.34,76535.83,0.0,-0.9994,0.0,0.07282]
[1777471929002,55.34,76534.64,0.0,-0.9994,0.0,0.07267]
[1777471930009,55.34,76536.15,0.0,-0.9994,0.0,0.07286]
[1777471931016,55.34,76535.4,0.0,-0.9994,0.0,0.07276]
[1777471936050,55.34,76536.78,0.0,-0.9994,0.0,0.07294]
[1777471938065,55.34,76535.71,0.0,-0.9994,0.0,0.0728]
[1777471939071,55.34,76538.03,0.0,-0.9994,0.0,0.07309]
[1777471940079,55.34,76540.6,0.0,-0.99939,0.0,0.07341]
[1777471943099,55.34,76541.93,0.0,-0.99939,0.0,0.07358]
[1777471944110,55.34,76547.6,0.0,-0.99938,0.0,0.07429]
[1777471945115,55.34,76559.65,0.0,-0.99937,0.0,0.07584]
[1777471946122,55.34,76566.46,0.0,-0.99936,0.0,0.07672]
[1777471947129,55.34,76575.66,0.0,-0.99935,0.0,0.07793]
[1777471948741,55.34,76576.87,0.0,-0.99935,0.0,0.07809]
[1777471950150,55.34,76575.52,0.0,-0.99935,0.0,0.07791]
[1777471951157,55.34,76569.23,0.0,-0.99936,0.0,0.07667]
[1777471952164,55.34,76565.35,0.0,-0.99937,0.0,0.07616]
[1777471953172,55.34,76563.3,0.0,-0.99937,0.0,0.0759]
[1777471954179,55.34,76561.34,0.0,-0.99937,0.0,0.07565]
[1777471955186,55.34,76567.96,0.0,-0.99936,0.0,0.0765]
[1777471956193,55.34,76576.21,0.0,-0.99936,0.0,0.07758]
[1777471957200,55.34,76579.57,0.0,-0.99935,0.0,0.07803]
[1777471958656,55.34,76578.86,0.0,-0.99935,0.0,0.07793]
[1777471959214,55.34,76577.83,0.0,-0.99935,0.0,0.0778]
[1777471961228,55.34,76575.42,0.0,-0.99936,0.0,0.07748]
[1777471962235,55.34,76573.61,0.0,-0.99936,0.0,0.07724]
[1777471963242,55.34,76574.59,0.0,-0.99936,0.0,0.07737]
[1777471965256,55.34,76572.47,0.0,-0.99936,0.0,0.07709]
[1777471966263,55.34,76569.78,0.0,-0.99936,0.0,0.07674]
[1777471969284,55.34,76571.89,0.0,-0.99936,0.0,0.07702]
[1777471970290,55.34,76570.81,0.0,-0.99936,0.0,0.07688]
[1777471971145,55.34,76570.81,0.0,-0.99936,0.0,0.07688]
[1777471973955,55.34,76570.25,0.0,-0.99936,0.0,0.0768]
[1777471975325,55.34,76565.62,0.0,-0.99937,0.0,0.0762]
[1777471976332,55.34,76567.24,0.0,-0.99937,0.0,0.07641]
[1777471979354,55.34,76562.79,0.0,-0.99937,0.0,0.07583]
[1777471980361,55.34,76560.07,0.0,-0.99937,0.0,0.07548]
[1777471981368,55.34,76558.99,0.0,-0.99938,0.0,0.07534]
[1777471982375,55.34,76558.0,0.0,-0.99938,0.0,0.07522]
[1777471983382,55.34,76560.07,0.0,-0.99937,0.0,0.07548]
[1777471984389,55.34,76564.53,0.0,-0.99937,0.0,0.07606]
[1777471985396,55.34,76567.72,0.0,-0.99936,0.0,0.07647]
[1777471989424,55.34,76564.37,0.0,-0.99937,0.0,0.07604]
[1777471990431,55.34,76558.34,0.0,-0.99938,0.0,0.07526]
[1777471991438,55.34,76556.44,0.0,-0.99938,0.0,0.07502]
[1777471992445,55.34,76554.26,0.0,-0.99938,0.0,0.07474]
[1777471993451,55.34,76557.48,0.0,-0.99938,0.0,0.07515]
[1777471995466,55.34,76556.17,0.0,-0.99938,0.0,0.07498]
[1777471996473,55.34,76558.35,0.0,-0.99938,0.0,0.07526]
[1777471997480,55.34,76559.97,0.0,-0.99937,0.0,0.07547]
[1777471998488,55.34,76561.12,0.0,-0.99937,0.0,0.07562]
[1777471999494,55.34,76565.42,0.0,-0.99937,0.0,0.07617]
[1777472000501,55.34,76564.61,0.0,-0.99937,0.0,0.07607]
[1777472001509,55.34,76563.42,0.0,-0.99937,0.0,0.07591]
[1777472002515,55.34,76562.36,0.0,-0.99937,0.0,0.07578]
[1777472007549,55.34,76562.55,0.0,-0.99937,0.0,0.0758]
[1777472008557,55.34,76563.73,0.0,-0.99937,0.0,0.07595]
[1777472011580,55.34,76564.53,0.0,-0.99937,0.0,0.07565]
[1777472012587,55.34,76565.8,0.0,-0.99937,0.0,0.07581]
[1777472013593,55.34,76567.96,0.0,-0.99937,0.0,0.07609]
[1777472015608,55.34,76566.31,0.0,-0.99937,0.0,0.07588]
[1777472016614,55.34,76565.17,0.0,-0.99937,0.0,0.07573]
[1777472019636,55.34,76561.87,0.0,-0.99938,0.0,0.07531]
[1777472021650,55.34,76562.9,0.0,-0.99937,0.0,0.07544]
[1777472024670,55.34,76561.73,0.0,-0.99938,0.0,0.07529]
[1777472025678,55.34,76554.63,0.0,-0.99938,0.0,0.07438]
[1777472026685,55.34,76545.31,0.0,-0.99939,0.0,0.07321]
[1777472027692,55.34,76543.79,0.0,-0.9994,0.0,0.07302]
[1777472028699,55.34,76547.14,0.0,-0.99939,0.0,0.07344]
[1777472030713,55.34,76546.27,0.0,-0.99939,0.0,0.07333]
[1777472031720,55.34,76544.9,0.0,-0.99939,0.0,0.07316]
[1777472036756,55.34,76544.48,0.0,-0.99939,0.0,0.07311]
[1777472037761,55.34,76545.7,0.0,-0.99939,0.0,0.07326]
[1777472038769,55.34,76546.61,0.0,-0.99939,0.0,0.07337]
[1777472039775,55.34,76545.68,0.0,-0.99939,0.0,0.07326]
[1777472041790,55.34,76544.92,0.0,-0.99939,0.0,0.07316]
[1777472042797,55.34,76543.58,0.0,-0.9994,0.0,0.07299]
[1777472046824,55.34,76542.7,0.0,-0.9994,0.0,0.07288]
[1777472047832,55.34,76548.9,0.0,-0.99939,0.0,0.07366]
[1777472048839,55.34,76547.2,0.0,-0.99939,0.0,0.07345]
[1777472050853,55.34,76546.34,0.0,-0.99939,0.0,0.07334]
[1777472053874,55.34,76547.48,0.0,-0.99939,0.0,0.07348]
[1777472055887,55.34,76545.6,0.0,-0.99939,0.0,0.07325]
[1777472057902,55.34,76547.24,0.0,-0.99939,0.0,0.07345]
[1777472059915,55.34,76554.73,0.0,-0.99938,0.0,0.0744]
[1777472060923,55.34,76563.31,0.0,-0.99937,0.0,0.07549]
[1777472061930,55.34,76564.13,0.0,-0.99937,0.0,0.0756]
[1777472066964,55.34,76564.04,0.0,-0.99937,0.0,0.07559]
[1777472067972,55.34,76564.95,0.0,-0.99937,0.0,0.0757]
[1777472070993,55.34,76565.73,0.0,-0.99937,0.0,0.0758]
[1777472072000,55.34,76566.96,0.0,-0.99937,0.0,0.07556]
[1777472073006,55.34,76567.73,0.0,-0.99937,0.0,0.07565]
[1777472074013,55.34,76568.86,0.0,-0.99937,0.0,0.0758]
[1777472077034,55.34,76569.8,0.0,-0.99937,0.0,0.07592]
[1777472078042,55.34,76569.02,0.0,-0.99937,0.0,0.07582]
[1777472080056,55.34,76569.84,0.0,-0.99937,0.0,0.07598]
[1777472081062,55.35,76571.84,0.0,-0.99937,0.0,0.07626]
[1777472085090,55.35,76577.54,0.0,-0.99936,0.0,0.07709]
[1777472086098,55.37,76574.44,0.0,-0.99936,0.0,0.07695]
[1777472087104,55.37,76573.56,0.0,-0.99936,0.0,0.07686]
[1777472089119,55.37,76570.31,0.0,-0.99936,0.0,0.07646]
[1777472092139,55.38,76571.35,0.0,-0.99936,0.0,0.07665]
[1777472093147,55.38,76570.06,0.0,-0.99936,0.0,0.07649]
[1777472094154,55.38,76568.57,0.0,-0.99937,0.0,0.07629]
[1777472095160,55.38,76570.19,0.0,-0.99936,0.0,0.0765]
[1777472096168,55.38,76571.73,0.0,-0.99936,0.0,0.0767]
[1777472097175,55.38,76572.98,0.0,-0.99936,0.0,0.07687]
[1777472099189,55.38,76571.16,0.0,-0.99936,0.0,0.07663]
[1777472100196,55.38,76570.18,0.0,-0.99936,0.0,0.0765]
[1777472101202,55.38,76567.35,0.0,-0.99937,0.0,0.07613]
[1777472102210,55.38,76564.79,0.0,-0.99937,0.0,0.0758]
[1777472103219,55.38,76557.11,0.0,-0.99938,0.0,0.07482]
[1777472104225,55.38,76548.61,0.0,-0.99939,0.0,0.07374]
[1777472105232,55.38,76541.54,0.0,-0.9994,0.0,0.07285]
[1777472106239,55.38,76539.91,0.0,-0.9994,0.0,0.07265]
[1777472107245,55.38,76534.59,0.0,-0.9994,0.0,0.07199]
[1777472108254,55.38,76532.94,0.0,-0.99941,0.0,0.07179]
[1777472109261,55.38,76531.99,0.0,-0.99941,0.0,0.07167]
[1777472112282,55.38,76526.51,0.0,-0.99941,0.0,0.071]
[1777472113292,55.38,76520.92,0.0,-0.99942,0.0,0.07033]
[1777472114296,55.38,76507.95,0.0,-0.99943,0.0,0.06878]
[1777472115303,55.38,76505.07,0.0,-0.99944,0.0,0.06844]
[1777472116310,55.38,76505.33,0.0,-0.99944,0.0,0.06847]
[1777472117317,55.38,76512.12,0.0,-0.99943,0.0,0.06927]
[1777472119013,55.38,76512.12,0.0,-0.99943,0.0,0.06927]
[1777472119046,55.38,76512.12,0.0,-0.99943,0.0,0.06927]
[1777472119092,55.38,76512.29,0.0,-0.99943,0.0,0.06929]
[1777472119331,55.38,76504.86,0.0,-0.99944,0.0,0.06841]
[1777472120545,55.38,76504.86,0.0,-0.99944,0.0,0.06841]
[1777472120558,55.38,76502.29,0.0,-0.99944,0.0,0.06811]
[1777472121345,55.38,76510.39,0.0,-0.99943,0.0,0.06907]
[1777472122352,55.38,76514.1,0.0,-0.99943,0.0,0.06951]
[1777472123276,55.38,76514.1,0.0,-0.99943,0.0,0.06951]
[1777472123359,55.38,76510.8,0.0,-0.99943,0.0,0.06911]
[1777472124365,55.38,76507.95,0.0,-0.99943,0.0,0.06878]
[1777472125523,55.38,76501.9,0.0,-0.99944,0.0,0.06806]
[1777472126380,55.38,76500.95,0.0,-0.99944,0.0,0.06795]
[1777472127386,55.38,76499.74,0.0,-0.99944,0.0,0.06781]
[1777472129402,55.38,76496.51,0.0,-0.99944,0.0,0.06744]
[1777472132422,55.38,76493.6,0.0,-0.99945,0.0,0.06673]
[1777472134437,55.38,76496.51,0.0,-0.99945,0.0,0.06707]
[1777472135444,55.38,76500.76,0.0,-0.99944,0.0,0.06756]
[1777472136451,55.38,76503.85,0.0,-0.99944,0.0,0.06792]
[1777472137458,55.38,76504.96,0.0,-0.99944,0.0,0.06805]
[1777472138465,55.38,76502.65,0.0,-0.99944,0.0,0.06778]
[1777472140479,55.38,76508.71,0.0,-0.99944,0.0,0.06849]
[1777472141486,55.38,76510.91,0.0,-0.99943,0.0,0.06875]
[1777472142492,55.38,76520.25,0.0,-0.99942,0.0,0.06986]
[1777472143500,55.38,76525.9,0.0,-0.99942,0.0,0.07054]
[1777472144507,55.38,76533.75,0.0,-0.99941,0.0,0.0715]
[1777472145514,55.38,76534.86,0.0,-0.99941,0.0,0.07164]
[1777472146521,55.38,76532.17,0.0,-0.99941,0.0,0.07131]
[1777472147528,55.38,76533.49,0.0,-0.99941,0.0,0.07147]
[1777472148535,55.38,76535.31,0.0,-0.99941,0.0,0.07169]
[1777472151556,55.38,76533.85,0.0,-0.99941,0.0,0.07151]
[1777472152563,55.38,76532.17,0.0,-0.99941,0.0,0.07131]
[1777472153570,55.38,76533.65,0.0,-0.99941,0.0,0.07149]
[1777472154576,55.38,76534.56,0.0,-0.99941,0.0,0.0716]
[1777472156595,55.38,76533.58,0.0,-0.99941,0.0,0.07148]
[1777472157602,55.38,76534.58,0.0,-0.99941,0.0,0.0716]
[1777472159616,55.38,76533.47,0.0,-0.99941,0.0,0.07147]
[1777472161630,55.38,76534.37,0.0,-0.99941,0.0,0.07158]
[1777472164651,55.38,76545.65,0.0,-0.9994,0.0,0.07297]
[1777472165658,55.38,76551.65,0.0,-0.99939,0.0,0.07372]
[1777472166670,55.38,76550.85,0.0,-0.99939,0.0,0.07362]
[1777472167677,55.38,76553.38,0.0,-0.99939,0.0,0.07394]
[1777472168238,55.38,76553.38,0.0,-0.99939,0.0,0.07394]
[1777472168683,55.38,76557.98,0.0,-0.99938,0.0,0.07452]
[1777472169236,55.38,76557.98,0.0,-0.99938,0.0,0.07452]
[1777472169690,55.38,76570.64,0.0,-0.99937,0.0,0.07615]
[1777472170698,55.38,76577.54,0.0,-0.99936,0.0,0.07705]
[1777472173073,55.38,76578.1,0.0,-0.99936,0.0,0.07712]
[1777472174154,55.38,76579.29,0.0,-0.99936,0.0,0.07728]
[1777472174275,55.38,76579.29,0.0,-0.99936,0.0,0.07728]
[1777472174694,55.38,76579.29,0.0,-0.99936,0.0,0.07728]
[1777472174727,55.38,76580.81,0.0,-0.99936,0.0,0.07748]
[1777472175734,55.38,76582.78,0.0,-0.99935,0.0,0.07774]
[1777472176740,55.38,76577.1,0.0,-0.99936,0.0,0.07699]
[1777472177747,55.38,76580.26,0.0,-0.99936,0.0,0.07741]
[1777472179698,55.38,76579.09,0.0,-0.99936,0.0,0.07725]
[1777472180768,55.38,76576.98,0.0,-0.99936,0.0,0.07698]
[1777472182198,55.38,76576.95,0.0,-0.99936,0.0,0.07697]
[1777472182233,55.38,76576.95,0.0,-0.99936,0.0,0.07697]
[1777472182272,55.38,76576.95,0.0,-0.99936,0.0,0.07697]
[1777472182483,55.38,76576.95,0.0,-0.99936,0.0,0.07697]
[1777472182523,55.38,76576.95,0.0,-0.99936,0.0,0.07697]
[1777472182591,55.38,76576.95,0.0,-0.99936,0.0,0.07697]
[1777472182771,55.38,76576.95,0.0,-0.99936,0.0,0.07697]
[1777472182782,55.38,76577.68,0.0,-0.99936,0.0,0.07707]
[1777472183790,55.38,76581.83,0.0,-0.99935,0.0,0.07761]
[1777472186691,55.38,76581.75,0.0,-0.99935,0.0,0.0776]
[1777472186754,55.38,76581.75,0.0,-0.99935,0.0,0.0776]
[1777472186772,55.38,76581.75,0.0,-0.99935,0.0,0.0776]
[1777472187412,55.38,76582.09,0.0,-0.99935,0.0,0.07765]
[1777472187433,55.38,76582.09,0.0,-0.99935,0.0,0.07765]
[1777472187522,55.38,76582.09,0.0,-0.99935,0.0,0.07765]
[1777472187818,55.38,76587.86,0.0,-0.99935,0.0,0.07841]
[1777472191846,55.38,76589.7,0.0,-0.99935,0.0,0.07824]
[1777472192184,55.38,76589.7,0.0,-0.99935,0.0,0.07824]
[1777472192246,55.38,76589.7,0.0,-0.99935,0.0,0.07824]
[1777472192272,55.38,76589.7,0.0,-0.99935,0.0,0.07824]
[1777472193418,55.38,76589.22,0.0,-0.99935,0.0,0.07817]
[1777472193507,55.38,76589.22,0.0,-0.99935,0.0,0.07817]
[1777472193520,55.38,76589.22,0.0,-0.99935,0.0,0.07817]
[1777472193859,55.38,76589.02,0.0,-0.99935,0.0,0.07815]
[1777472194866,55.38,76587.03,0.0,-0.99935,0.0,0.07788]
[1777472196374,55.38,76585.81,0.0,-0.99935,0.0,0.07772]
[1777472196510,55.38,76585.81,0.0,-0.99935,0.0,0.07772]
[1777472196520,55.38,76585.81,0.0,-0.99935,0.0,0.07772]
[1777472198066,55.38,76585.21,0.0,-0.99935,0.0,0.07764]
[1777472198169,55.38,76585.21,0.0,-0.99935,0.0,0.07764]
[1777472198101,55.38,76584.68,0.0,-0.99935,0.0,0.07757]
[1777472198270,55.38,76584.68,0.0,-0.99935,0.0,0.07757]
[1777472198895,55.38,76584.64,0.0,-0.99935,0.0,0.07757]
[1777472201916,55.38,76588.95,0.0,-0.99935,0.0,0.07814]
[1777472202923,55.38,76593.21,0.0,-0.99934,0.0,0.0787]
[1777472203850,55.38,76593.21,0.0,-0.99934,0.0,0.0787]
[1777472203961,55.38,76593.21,0.0,-0.99934,0.0,0.0787]
[1777472204026,55.38,76593.21,0.0,-0.99934,0.0,0.0787]
[1777472204574,55.38,76593.88,0.0,-0.99934,0.0,0.07879]
[1777472204655,55.38,76593.88,0.0,-0.99934,0.0,0.07879]
[1777472204773,55.38,76593.88,0.0,-0.99934,0.0,0.07879]
[1777472204937,55.38,76595.15,0.0,-0.99934,0.0,0.07896]
[1777472205944,55.38,76601.12,0.0,-0.99933,0.0,0.07977]
[1777472206951,55.38,76605.18,0.0,-0.99933,0.0,0.08032]
[1777472207958,55.38,76603.42,0.0,-0.99933,0.0,0.08008]
[1777472209291,55.38,76603.61,0.0,-0.99933,0.0,0.08011]
[1777472209309,55.38,76603.61,0.0,-0.99933,0.0,0.08011]
[1777472209529,55.38,76603.61,0.0,-0.99933,0.0,0.08011]
[1777472210421,55.38,76604.31,0.0,-0.99933,0.0,0.0802]
[1777472210468,55.38,76604.31,0.0,-0.99933,0.0,0.0802]
[1777472210527,55.38,76604.31,0.0,-0.99933,0.0,0.0802]
[1777472210980,55.38,76604.37,0.0,-0.99933,0.0,0.08021]
[1777472211987,55.38,76602.53,0.0,-0.99933,0.0,0.07996]
[1777472215378,55.38,76601.34,0.0,-0.99933,0.0,0.0798]
[1777472215415,55.38,76601.34,0.0,-0.99933,0.0,0.0798]
[1777472215531,55.38,76601.34,0.0,-0.99933,0.0,0.0798]
[1777472216971,55.38,76599.67,0.0,-0.99934,0.0,0.07957]
[1777472217032,55.38,76599.67,0.0,-0.99934,0.0,0.07957]
[1777472217093,55.38,76599.67,0.0,-0.99934,0.0,0.07957]
[1777472217134,55.38,76597.64,0.0,-0.99934,0.0,0.0793]
[1777472217271,55.38,76597.64,0.0,-0.99934,0.0,0.0793]
[1777472220716,55.38,76600.74,0.0,-0.99933,0.0,0.07972]
[1777472220763,55.38,76600.74,0.0,-0.99933,0.0,0.07972]
[1777472220770,55.38,76600.74,0.0,-0.99933,0.0,0.07972]
[1777472222175,55.38,76601.49,0.0,-0.99933,0.0,0.07982]
[1777472222057,55.38,76603.17,0.0,-0.99933,0.0,0.08005]
[1777472222272,55.38,76603.17,0.0,-0.99933,0.0,0.08005]
[1777472222284,55.38,76603.17,0.0,-0.99933,0.0,0.08005]
[1777472222521,55.38,76603.17,0.0,-0.99933,0.0,0.08005]
[1777472223063,55.38,76605.64,0.0,-0.99933,0.0,0.08038]
[1777472224071,55.38,76610.18,0.0,-0.99932,0.0,0.081]
[1777472225236,55.38,76611.28,0.0,-0.99932,0.0,0.08115]
[1777472225275,55.38,76611.28,0.0,-0.99932,0.0,0.08115]
[1777472225307,55.38,76611.28,0.0,-0.99932,0.0,0.08115]
[1777472225523,55.38,76611.28,0.0,-0.99932,0.0,0.08115]
[1777472226536,55.38,76610.15,0.0,-0.99932,0.0,0.081]
[1777472226604,55.38,76610.15,0.0,-0.99932,0.0,0.081]
[1777472226774,55.38,76610.15,0.0,-0.99932,0.0,0.081]
[1777472227092,55.38,76611.28,0.0,-0.99932,0.0,0.08115]
[1777472228099,55.38,76614.08,0.0,-0.99932,0.0,0.08154]
[1777472229106,55.38,76623.61,0.0,-0.99931,0.0,0.08286]
[1777472230112,55.38,76640.56,0.0,-0.99928,0.0,0.08526]
[1777472231120,55.38,76649.33,0.0,-0.99927,0.0,0.08653]
[1777472232127,55.38,76658.68,0.0,-0.99926,0.0,0.0879]
[1777472233134,55.38,76659.72,0.0,-0.99926,0.0,0.08805]
[1777472235148,55.38,76662.52,0.0,-0.99926,0.0,0.08847]
[1777472240183,55.38,76662.01,0.0,-0.99926,0.0,0.08839]
[1777472244244,55.38,76663.18,0.0,-0.99925,0.0,0.08857]
[1777472244271,55.38,76663.18,0.0,-0.99925,0.0,0.08857]
[1777472244354,55.38,76663.18,0.0,-0.99925,0.0,0.08857]
[1777472244525,55.38,76663.18,0.0,-0.99925,0.0,0.08857]
[1777472246233,55.38,76659.38,0.0,-0.99926,0.0,0.088]
[1777472247232,55.38,76652.92,0.0,-0.99927,0.0,0.08705]
[1777472248485,55.38,76652.92,0.0,-0.99927,0.0,0.08705]
[1777472248526,55.38,76652.92,0.0,-0.99927,0.0,0.08705]
[1777472248592,55.38,76652.92,0.0,-0.99927,0.0,0.08705]
[1777472248774,55.38,76652.92,0.0,-0.99927,0.0,0.08705]
[1777472248805,55.38,76650.37,0.0,-0.99927,0.0,0.08668]
[1777472249249,55.38,76650.37,0.0,-0.99927,0.0,0.08668]
[1777472249276,55.38,76650.37,0.0,-0.99927,0.0,0.08668]
[1777472249364,55.38,76650.37,0.0,-0.99927,0.0,0.08668]
[1777472249534,55.38,76650.37,0.0,-0.99927,0.0,0.08668]
[1777472249570,55.38,76650.15,0.0,-0.99927,0.0,0.08665]
[1777472251260,55.38,76649.65,0.0,-0.99928,0.0,0.08612]
[1777472252605,55.38,76649.65,0.0,-0.99928,0.0,0.08612]
[1777472252653,55.38,76649.65,0.0,-0.99928,0.0,0.08612]
[1777472252775,55.38,76649.65,0.0,-0.99928,0.0,0.08612]
[1777472253275,55.38,76653.04,0.0,-0.99927,0.0,0.08661]
[1777472255019,55.38,76653.04,0.0,-0.99927,0.0,0.08661]
[1777472255133,55.38,76653.04,0.0,-0.99927,0.0,0.08661]
[1777472255234,55.38,76654.66,0.0,-0.99927,0.0,0.08685]
[1777472255273,55.38,76654.66,0.0,-0.99927,0.0,0.08685]
[1777472255289,55.38,76656.42,0.0,-0.99927,0.0,0.08711]
[1777472256449,55.38,76656.42,0.0,-0.99927,0.0,0.08711]
[1777472256465,55.38,76656.42,0.0,-0.99927,0.0,0.08711]
[1777472256521,55.38,76656.42,0.0,-0.99927,0.0,0.08711]
[1777472259951,55.38,76656.3,0.0,-0.99927,0.0,0.08709]
[1777472260020,55.38,76656.3,0.0,-0.99927,0.0,0.08709]
[1777472260047,55.38,76657.54,0.0,-0.99927,0.0,0.08727]
[1777472260271,55.38,76657.54,0.0,-0.99927,0.0,0.08727]
[1777472262064,55.38,76657.72,0.0,-0.99927,0.0,0.0873]
[1777472262078,55.38,76657.72,0.0,-0.99927,0.0,0.0873]
[1777472262272,55.38,76657.78,0.0,-0.99927,0.0,0.08731]
[1777472262308,55.38,76657.78,0.0,-0.99927,0.0,0.08731]
[1777472262409,55.38,76657.78,0.0,-0.99927,0.0,0.08731]
[1777472262519,55.38,76657.78,0.0,-0.99927,0.0,0.08731]
[1777472262552,55.38,76657.78,0.0,-0.99927,0.0,0.08731]
[1777472262650,55.38,76657.78,0.0,-0.99927,0.0,0.08731]
[1777472262769,55.38,76657.78,0.0,-0.99927,0.0,0.08731]
[1777472263345,55.38,76660.92,0.0,-0.99926,0.0,0.08777]
[1777472264946,55.38,76660.92,0.0,-0.99926,0.0,0.08777]
[1777472264983,55.38,76660.92,0.0,-0.99926,0.0,0.08777]
[1777472265024,55.38,76660.92,0.0,-0.99926,0.0,0.08777]
[1777472265085,55.38,76660.75,0.0,-0.99926,0.0,0.08774]
[1777472266081,55.38,76660.75,0.0,-0.99926,0.0,0.08774]
[1777472267283,55.38,76661.62,0.0,-0.99926,0.0,0.08787]
[1777472267373,55.38,76663.51,0.0,-0.99926,0.0,0.08815]
[1777472269387,55.38,76659.35,0.0,-0.99926,0.0,0.08754]
[1777472270393,55.38,76654.77,0.0,-0.99927,0.0,0.08687]
[1777472271401,55.38,76649.25,0.0,-0.99928,0.0,0.08606]
[1777472272407,55.38,76643.07,0.0,-0.99929,0.0,0.08517]
[1777472273785,55.38,76643.07,0.0,-0.99929,0.0,0.08517]
[1777472274020,55.38,76643.07,0.0,-0.99929,0.0,0.08517]
[1777472274120,55.38,76641.32,0.0,-0.99929,0.0,0.08492]
[1777472275488,55.38,76642.03,0.0,-0.99929,0.0,0.08502]
[1777472275521,55.38,76642.03,0.0,-0.99929,0.0,0.08502]
[1777472275590,55.38,76641.98,0.0,-0.99929,0.0,0.08502]
[1777472278453,55.38,76639.47,0.0,-0.99929,0.0,0.08466]
[1777472279460,55.38,76636.2,0.0,-0.99929,0.0,0.08419]
[1777472280467,55.38,76634.11,0.0,-0.9993,0.0,0.0839]
[1777472282172,55.38,76634.11,0.0,-0.9993,0.0,0.0839]
[1777472282277,55.38,76634.1,0.0,-0.9993,0.0,0.08389]
[1777472282481,55.38,76635.77,0.0,-0.99929,0.0,0.08413]
[1777472283488,55.38,76639.3,0.0,-0.99929,0.0,0.08463]
[1777472285088,55.38,76639.3,0.0,-0.99929,0.0,0.08463]
[1777472285187,55.38,76642.57,0.0,-0.99929,0.0,0.0851]
[1777472285276,55.38,76642.57,0.0,-0.99929,0.0,0.0851]
[1777472285950,55.38,76642.57,0.0,-0.99929,0.0,0.0851]
[1777472286028,55.38,76642.57,0.0,-0.99929,0.0,0.0851]
[1777472287515,55.38,76644.84,0.0,-0.99928,0.0,0.08543]
[1777472290309,55.38,76645.43,0.0,-0.99928,0.0,0.08551]
[1777472290523,55.38,76645.43,0.0,-0.99928,0.0,0.08551]
[1777472290599,55.38,76645.43,0.0,-0.99928,0.0,0.08551]
[1777472290778,55.38,76645.43,0.0,-0.99928,0.0,0.08551]
[1777472290837,55.38,76647.96,0.0,-0.99928,0.0,0.08588]
[1777472295786,55.38,76647.05,0.0,-0.99928,0.0,0.08575]
[1777472296021,55.38,76647.05,0.0,-0.99928,0.0,0.08575]
[1777472298593,55.38,76651.94,0.0,-0.99927,0.0,0.08645]
[1777472300208,55.38,76651.94,0.0,-0.99927,0.0,0.08645]
[1777472300270,55.38,76651.94,0.0,-0.99927,0.0,0.08645]
[1777472299599,55.38,76656.2,0.0,-0.99927,0.0,0.08708]
[1777472300695,55.38,76656.2,0.0,-0.99927,0.0,0.08708]
[1777472300771,55.38,76656.2,0.0,-0.99927,0.0,0.08708]
[1777472300794,55.38,76660.69,0.0,-0.99926,0.0,0.08773]
[1777472306064,55.38,76659.99,0.0,-0.99926,0.0,0.08763]
[1777472306269,55.38,76659.99,0.0,-0.99926,0.0,0.08763]
[1777472306283,55.38,76658.38,0.0,-0.99927,0.0,0.0874]
[1777472306653,55.38,76655.39,0.0,-0.99927,0.0,0.08696]
[1777472308667,55.38,76657.32,0.0,-0.99927,0.0,0.08724]
[1777472309675,55.38,76658.97,0.0,-0.99926,0.0,0.08748]
[1777472310562,55.38,76658.97,0.0,-0.99926,0.0,0.08748]
[1777472310771,55.38,76658.97,0.0,-0.99926,0.0,0.08748]
[1777472311022,55.38,76658.97,0.0,-0.99926,0.0,0.08748]
[1777472311272,55.38,76658.97,0.0,-0.99926,0.0,0.08748]
[1777472311039,55.38,76660.5,0.0,-0.99927,0.0,0.08725]
[1777472312696,55.38,76656.61,0.0,-0.99927,0.0,0.08668]
[1777472314049,55.38,76656.61,0.0,-0.99927,0.0,0.08668]
[1777472314269,55.38,76656.61,0.0,-0.99927,0.0,0.08668]
[1777472316227,55.38,76657.42,0.0,-0.99927,0.0,0.0868]
[1777472316274,55.38,76657.42,0.0,-0.99927,0.0,0.0868]
[1777472316257,55.38,76656.89,0.0,-0.99927,0.0,0.08672]
[1777472316723,55.38,76654.36,0.0,-0.99927,0.0,0.08635]
[1777472318935,55.38,76654.39,0.0,-0.99927,0.0,0.08635]
[1777472319021,55.38,76654.39,0.0,-0.99927,0.0,0.08635]
[1777472319746,55.38,76652.22,0.0,-0.99928,0.0,0.08604]
[1777472321759,55.38,76658.48,0.0,-0.99927,0.0,0.08695]
[1777472322379,55.38,76658.48,0.0,-0.99927,0.0,0.08695]
[1777472322526,55.38,76658.48,0.0,-0.99927,0.0,0.08695]
[1777472322687,55.38,76658.48,0.0,-0.99927,0.0,0.08695]
[1777472322774,55.38,76658.48,0.0,-0.99927,0.0,0.08695]
[1777472322786,55.38,76664.84,0.0,-0.99926,0.0,0.08788]
[1777472323775,55.38,76667.41,0.0,-0.99926,0.0,0.08826]
[1777472326794,55.38,76665.52,0.0,-0.99926,0.0,0.08798]
[1777472327310,55.38,76665.52,0.0,-0.99926,0.0,0.08798]
[1777472327520,55.38,76665.52,0.0,-0.99926,0.0,0.08798]
[1777472327803,55.38,76663.03,0.0,-0.99926,0.0,0.08762]
[1777472331831,55.38,76660.6,0.0,-0.99927,0.0,0.08726]
[1777472332383,55.38,76660.6,0.0,-0.99927,0.0,0.08726]
[1777472332519,55.38,76660.6,0.0,-0.99927,0.0,0.08726]
[1777472333200,55.38,76660.6,0.0,-0.99927,0.0,0.08726]
[1777472333276,55.38,76660.6,0.0,-0.99927,0.0,0.08726]
[1777472333296,55.38,76658.63,0.0,-0.99927,0.0,0.08697]
[1777472337951,55.38,76656.53,0.0,-0.99927,0.0,0.08667]
[1777472339527,55.38,76656.79,0.0,-0.99927,0.0,0.0867]
[1777472339772,55.38,76656.79,0.0,-0.99927,0.0,0.0867]
[1777472341979,55.38,76653.78,0.0,-0.99928,0.0,0.08627]
[1777472342519,55.38,76653.78,0.0,-0.99928,0.0,0.08627]
[1777472342776,55.38,76653.78,0.0,-0.99928,0.0,0.08627]
[1777472342939,55.38,76653.78,0.0,-0.99928,0.0,0.08627]
[1777472343021,55.38,76653.78,0.0,-0.99928,0.0,0.08627]
[1777472343082,55.38,76649.52,0.0,-0.99928,0.0,0.08565]
[1777472347390,55.38,76650.62,0.0,-0.99928,0.0,0.08581]
[1777472347524,55.38,76650.62,0.0,-0.99928,0.0,0.08581]
[1777472347561,55.38,76650.62,0.0,-0.99928,0.0,0.08581]
[1777472347776,55.38,76650.62,0.0,-0.99928,0.0,0.08581]
[1777472348020,55.38,76649.29,0.0,-0.99928,0.0,0.08562]
[1777472350193,55.38,76648.67,0.0,-0.99928,0.0,0.08553]
[1777472350269,55.38,76648.67,0.0,-0.99928,0.0,0.08553]
[1777472350295,55.38,76641.84,0.0,-0.99929,0.0,0.08455]
[1777472351042,55.38,76638.26,0.0,-0.9993,0.0,0.08404]
[1777472352520,55.38,76637.29,0.0,-0.9993,0.0,0.0839]
[1777472352771,55.38,76637.29,0.0,-0.9993,0.0,0.0839]
[1777472353348,55.38,76638.61,0.0,-0.99929,0.0,0.08409]
[1777472353521,55.38,76638.61,0.0,-0.99929,0.0,0.08409]
[1777472354063,55.38,76639.73,0.0,-0.99929,0.0,0.08425]
[1777472356258,55.38,76638.89,0.0,-0.99929,0.0,0.08413]
[1777472356270,55.38,76638.89,0.0,-0.99929,0.0,0.08413]
[1777472356076,55.38,76636.74,0.0,-0.9993,0.0,0.08382]
[1777472357084,55.38,76634.69,0.0,-0.9993,0.0,0.08353]
[1777472359239,55.38,76634.15,0.0,-0.9993,0.0,0.08346]
[1777472359271,55.38,76634.15,0.0,-0.9993,0.0,0.08346]
[1777472359290,55.38,76629.72,0.0,-0.99931,0.0,0.08284]
[1777472360105,55.38,76627.5,0.0,-0.99931,0.0,0.08252]
[1777472360675,55.38,76627.5,0.0,-0.99931,0.0,0.08252]
[1777472360771,55.38,76627.5,0.0,-0.99931,0.0,0.08252]
[1777472364663,55.38,76629.76,0.0,-0.99931,0.0,0.08284]
[1777472364771,55.38,76629.76,0.0,-0.99931,0.0,0.08284]
[1777472365140,55.38,76630.16,0.0,-0.99931,0.0,0.0829]
[1777472366058,55.38,76630.16,0.0,-0.99931,0.0,0.0829]
[1777472366270,55.38,76630.16,0.0,-0.99931,0.0,0.0829]
[1777472368160,55.38,76627.07,0.0,-0.99931,0.0,0.08246]
[1777472371181,55.38,76627.69,0.0,-0.99931,0.0,0.08211]
[1777472376217,55.38,76629.71,0.0,-0.99931,0.0,0.08239]
[1777472376369,55.38,76629.71,0.0,-0.99931,0.0,0.08239]
[1777472376518,55.38,76629.71,0.0,-0.99931,0.0,0.08239]
[1777472377223,55.38,76631.46,0.0,-0.99931,0.0,0.08264]
[1777472377446,55.38,76631.46,0.0,-0.99931,0.0,0.08264]
[1777472377521,55.38,76631.46,0.0,-0.99931,0.0,0.08264]
[1777472378231,55.38,76631.58,0.0,-0.99931,0.0,0.08265]
[1777472382463,55.38,76632.66,0.0,-0.99931,0.0,0.08281]
[1777472382521,55.38,76632.66,0.0,-0.99931,0.0,0.08281]
[1777472384273,55.38,76629.73,0.0,-0.99931,0.0,0.0824]
[1777472389307,55.38,76630.15,0.0,-0.99931,0.0,0.08245]
[1777472393276,55.38,76629.18,0.0,-0.99931,0.0,0.08232]
[1777472393372,55.38,76629.18,0.0,-0.99931,0.0,0.08232]
[1777472393520,55.38,76629.13,0.0,-0.99931,0.0,0.08231]
[1777472394344,55.38,76629.16,0.0,-0.99931,0.0,0.08232]
[1777472396205,55.38,76629.51,0.0,-0.99931,0.0,0.08237]
[1777472396272,55.38,76629.51,0.0,-0.99931,0.0,0.08237]
[1777472398372,55.38,76631.59,0.0,-0.99931,0.0,0.08266]
[1777472399545,55.38,76630.58,0.0,-0.99931,0.0,0.08251]
[1777472399769,55.38,76630.58,0.0,-0.99931,0.0,0.08251]
[1777472399871,55.38,76630.58,0.0,-0.99931,0.0,0.08251]
[1777472400389,55.38,76626.88,0.0,-0.99931,0.0,0.082]
[1777472401394,55.38,76623.48,0.0,-0.99932,0.0,0.08153]
[1777472402401,55.38,76616.56,0.0,-0.99933,0.0,0.08058]
[1777472403409,55.38,76615.89,0.0,-0.99933,0.0,0.08049]
[1777472404416,55.38,76622.77,0.0,-0.99932,0.0,0.08143]
[1777472405423,55.38,76625.37,0.0,-0.99932,0.0,0.08179]
[1777472406613,55.38,76625.37,0.0,-0.99932,0.0,0.08179]
[1777472406771,55.38,76625.37,0.0,-0.99932,0.0,0.08179]
[1777472406872,55.38,76626.99,0.0,-0.99931,0.0,0.08201]
[1777472408444,55.38,76628.79,0.0,-0.99931,0.0,0.08227]
[1777472411379,55.38,76629.57,0.0,-0.99931,0.0,0.08237]
[1777472411526,55.38,76629.19,0.0,-0.99931,0.0,0.08232]
[1777472412160,55.38,76629.19,0.0,-0.99931,0.0,0.08232]
[1777472412270,55.38,76629.19,0.0,-0.99931,0.0,0.08232]
[1777472412372,55.38,76628.5,0.0,-0.99931,0.0,0.08222]
[1777472417507,55.38,76627.97,0.0,-0.99931,0.0,0.08215]
[1777472418597,55.38,76627.97,0.0,-0.99931,0.0,0.08215]
[1777472418770,55.38,76627.97,0.0,-0.99931,0.0,0.08215]
[1777472418852,55.38,76627.81,0.0,-0.99931,0.0,0.08213]
[1777472421410,55.38,76628.45,0.0,-0.99931,0.0,0.08222]
[1777472421521,55.38,76628.45,0.0,-0.99931,0.0,0.08222]
[1777472426570,55.38,76628.89,0.0,-0.99931,0.0,0.08228]
[1777472431604,55.38,76628.43,0.0,-0.99931,0.0,0.08178]
[1777472436639,55.38,76628.52,0.0,-0.99931,0.0,0.08179]
[1777472437647,55.38,76634.29,0.0,-0.99931,0.0,0.08259]
[1777472438653,55.38,76639.12,0.0,-0.9993,0.0,0.08327]
[1777472439680,55.38,76639.12,0.0,-0.9993,0.0,0.08327]
[1777472439768,55.38,76639.12,0.0,-0.9993,0.0,0.08327]
[1777472439781,55.38,76645.63,0.0,-0.99929,0.0,0.08419]
[1777472441062,55.38,76645.63,0.0,-0.99929,0.0,0.08419]
[1777472441270,55.38,76645.63,0.0,-0.99929,0.0,0.08419]
[1777472445703,55.38,76643.91,0.0,-0.9993,0.0,0.08395]
[1777472446710,55.38,76640.93,0.0,-0.9993,0.0,0.08352]
[1777472448269,55.38,76640.93,0.0,-0.9993,0.0,0.08352]
[1777472448368,55.38,76637.3,0.0,-0.9993,0.0,0.08301]
[1777472448521,55.38,76637.3,0.0,-0.9993,0.0,0.08301]
[1777472450028,55.38,76636.82,0.0,-0.9993,0.0,0.08295]
[1777472450271,55.38,76636.82,0.0,-0.9993,0.0,0.08295]
[1777472450337,55.38,76632.46,0.0,-0.99931,0.0,0.08234]
[1777472450741,55.38,76629.51,0.0,-0.99931,0.0,0.08193]
[1777472452233,55.38,76629.51,0.0,-0.99931,0.0,0.08193]
[1777472452268,55.38,76629.51,0.0,-0.99931,0.0,0.08193]
[1777472452335,55.38,76627.95,0.0,-0.99932,0.0,0.08171]
[1777472452753,55.38,76626.49,0.0,-0.99932,0.0,0.08151]
[1777472454767,55.38,76616.93,0.0,-0.99933,0.0,0.0802]
[1777472455774,55.38,76611.35,0.0,-0.99934,0.0,0.07944]
[1777472456781,55.38,76609.97,0.0,-0.99934,0.0,0.07926]
[1777472458335,55.38,76609.97,0.0,-0.99934,0.0,0.07926]
[1777472458530,55.38,76609.33,0.0,-0.99934,0.0,0.07917]
[1777472461819,55.38,76605.04,0.0,-0.99934,0.0,0.07859]
[1777472462825,55.38,76602.03,0.0,-0.99935,0.0,0.07819]
[1777472463831,55.38,76598.24,0.0,-0.99935,0.0,0.07769]
[1777472465323,55.38,76598.24,0.0,-0.99935,0.0,0.07769]
[1777472465347,55.38,76597.49,0.0,-0.99935,0.0,0.07759]
[1777472465518,55.38,76597.49,0.0,-0.99935,0.0,0.07759]
[1777472465846,55.38,76594.09,0.0,-0.99936,0.0,0.07714]
[1777472466853,55.38,76591.23,0.0,-0.99936,0.0,0.07677]
[1777472467860,55.38,76584.53,0.0,-0.99937,0.0,0.0759]
[1777472469874,55.38,76581.14,0.0,-0.99937,0.0,0.07546]
[1777472470881,55.38,76578.04,0.0,-0.99938,0.0,0.07506]
[1777472471887,55.38,76576.43,0.0,-0.99938,0.0,0.07485]
[1777472472895,55.38,76573.24,0.0,-0.99938,0.0,0.07445]
[1777472473901,55.38,76571.45,0.0,-0.99938,0.0,0.07422]
[1777472474908,55.38,76567.31,0.0,-0.99939,0.0,0.07369]
[1777472475916,55.38,76559.83,0.0,-0.9994,0.0,0.07276]
[1777472476923,55.38,76555.24,0.0,-0.9994,0.0,0.07219]
[1777472477930,55.38,76550.66,0.0,-0.99941,0.0,0.07162]
[1777472478937,55.38,76548.41,0.0,-0.99941,0.0,0.07134]
[1777472479944,55.38,76546.52,0.0,-0.99941,0.0,0.07111]
[1777472480951,55.38,76552.45,0.0,-0.9994,0.0,0.07184]
[1777472481958,55.38,76557.82,0.0,-0.9994,0.0,0.07251]
[1777472482965,55.38,76559.55,0.0,-0.9994,0.0,0.07272]
[1777472484991,55.38,76560.69,0.0,-0.99939,0.0,0.07286]
[1777472485019,55.38,76560.69,0.0,-0.99939,0.0,0.07286]
[1777472485992,55.38,76562.73,0.0,-0.99939,0.0,0.07312]
[1777472486995,55.38,76579.33,0.0,-0.99937,0.0,0.07523]
[1777472488007,55.38,76590.67,0.0,-0.99936,0.0,0.0767]
[1777472489010,55.38,76591.35,0.0,-0.99936,0.0,0.07678]
[1777472490423,55.38,76591.35,0.0,-0.99936,0.0,0.07678]
[1777472490520,55.38,76591.75,0.0,-0.99936,0.0,0.07684]
[1777472491024,55.38,76592.11,0.0,-0.99936,0.0,0.07647]
[1777472492033,55.38,76598.68,0.0,-0.99935,0.0,0.07733]
[1777472494047,55.38,76598.45,0.0,-0.99935,0.0,0.0773]
[1777472497659,55.38,76599.02,0.0,-0.99935,0.0,0.07737]
[1777472497773,55.38,76599.02,0.0,-0.99935,0.0,0.07737]
[1777472498075,55.38,76601.16,0.0,-0.99935,0.0,0.07766]
[1777472499082,55.38,76587.56,0.0,-0.99937,0.0,0.07588]
[1777472500089,55.38,76578.18,0.0,-0.99938,0.0,0.07467]
[1777472500613,55.38,76578.18,0.0,-0.99938,0.0,0.07467]
[1777472500773,55.38,76578.18,0.0,-0.99938,0.0,0.07467]
[1777472501096,55.38,76577.61,0.0,-0.99938,0.0,0.0746]
[1777472502103,55.38,76581.11,0.0,-0.99938,0.0,0.07505]
[1777472503109,55.38,76585.49,0.0,-0.99937,0.0,0.07561]
[1777472503720,55.38,76585.49,0.0,-0.99937,0.0,0.07561]
[1777472503774,55.38,76585.49,0.0,-0.99937,0.0,0.07561]
[1777472509152,55.38,76582.49,0.0,-0.99937,0.0,0.07522]
[1777472509617,55.38,76582.49,0.0,-0.99937,0.0,0.07522]
[1777472509771,55.38,76582.49,0.0,-0.99937,0.0,0.07522]
[1777472510159,55.38,76580.27,0.0,-0.99938,0.0,0.07494]
[1777472510594,55.38,76580.27,0.0,-0.99938,0.0,0.07494]
[1777472510772,55.38,76580.27,0.0,-0.99938,0.0,0.07494]
[1777472515312,55.38,76581.4,0.0,-0.99937,0.0,0.07508]
[1777472515413,55.38,76585.05,0.0,-0.99937,0.0,0.07555]
[1777472515524,55.38,76585.05,0.0,-0.99937,0.0,0.07555]
[1777472516201,55.38,76584.89,0.0,-0.99937,0.0,0.07553]
[1777472516739,55.38,76584.89,0.0,-0.99937,0.0,0.07553]
[1777472516773,55.38,76584.89,0.0,-0.99937,0.0,0.07553]
[1777472518215,55.38,76580.7,0.0,-0.99938,0.0,0.07499]
[1777472520228,55.38,76582.27,0.0,-0.99937,0.0,0.07519]
[1777472521067,55.38,76582.27,0.0,-0.99937,0.0,0.07519]
[1777472521274,55.38,76582.27,0.0,-0.99937,0.0,0.07519]
[1777472521283,55.38,76584.81,0.0,-0.99937,0.0,0.07552]
[1777472521601,55.38,76584.81,0.0,-0.99937,0.0,0.07552]
[1777472521772,55.38,76584.81,0.0,-0.99937,0.0,0.07552]
[1777472527280,55.38,76585.3,0.0,-0.99937,0.0,0.07558]
[1777472528114,55.38,76585.3,0.0,-0.99937,0.0,0.07558]
[1777472528268,55.38,76585.3,0.0,-0.99937,0.0,0.07558]
[1777472528286,55.38,76589.79,0.0,-0.99937,0.0,0.07617]
[1777472529294,55.38,76592.02,0.0,-0.99936,0.0,0.07646]
[1777472529597,55.38,76592.02,0.0,-0.99936,0.0,0.07646]
[1777472529771,55.38,76592.02,0.0,-0.99936,0.0,0.07646]
[1777472534437,55.38,76590.86,0.0,-0.99936,0.0,0.07631]
[1777472534520,55.38,76590.59,0.0,-0.99936,0.0,0.07627]
[1777472535091,55.38,76590.59,0.0,-0.99936,0.0,0.07627]
[1777472535271,55.38,76590.59,0.0,-0.99936,0.0,0.07627]
[1777472535336,55.38,76591.01,0.0,-0.99936,0.0,0.07633]
[1777472536343,55.38,76589.35,0.0,-0.99937,0.0,0.07611]
[1777472538357,55.38,76591.48,0.0,-0.99936,0.0,0.07639]
[1777472538798,55.38,76591.48,0.0,-0.99936,0.0,0.07639]
[1777472539021,55.38,76591.48,0.0,-0.99936,0.0,0.07639]
[1777472539177,55.38,76591.48,0.0,-0.99936,0.0,0.07639]
[1777472539277,55.38,76591.48,0.0,-0.99936,0.0,0.07639]
[1777472539364,55.38,76591.3,0.0,-0.99936,0.0,0.07636]
[1777472542007,55.38,76590.2,0.0,-0.99936,0.0,0.07622]
[1777472542021,55.38,76590.2,0.0,-0.99936,0.0,0.07622]
[1777472542385,55.38,76595.66,0.0,-0.99936,0.0,0.07693]
[1777472543393,55.38,76598.55,0.0,-0.99935,0.0,0.07731]
[1777472543691,55.38,76598.55,0.0,-0.99935,0.0,0.07731]
[1777472543772,55.38,76598.55,0.0,-0.99935,0.0,0.07731]
[1777472546414,55.38,76596.62,0.0,-0.99936,0.0,0.07706]
[1777472546537,55.38,76596.62,0.0,-0.99936,0.0,0.07706]
[1777472546770,55.38,76596.62,0.0,-0.99936,0.0,0.07706]
[1777472547421,55.38,76594.71,0.0,-0.99936,0.0,0.07681]
[1777472548084,55.38,76594.71,0.0,-0.99936,0.0,0.07681]
[1777472548271,55.38,76594.71,0.0,-0.99936,0.0,0.07681]
[1777472553484,55.38,76594.21,0.0,-0.99936,0.0,0.07633]
[1777472553520,55.38,76594.21,0.0,-0.99936,0.0,0.07633]
[1777472553463,55.38,76595.41,0.0,-0.99936,0.0,0.07649]
[1777472554470,55.38,76592.22,0.0,-0.99937,0.0,0.07607]
[1777472555578,55.38,76592.39,0.0,-0.99937,0.0,0.07609]
[1777472555772,55.38,76592.39,0.0,-0.99937,0.0,0.07609]
[1777472556483,55.38,76595.29,0.0,-0.99936,0.0,0.07647]
[1777472557490,55.38,76597.27,0.0,-0.99936,0.0,0.07673]
[1777472557850,55.38,76597.27,0.0,-0.99936,0.0,0.07673]
[1777472558022,55.38,76597.27,0.0,-0.99936,0.0,0.07673]
[1777472558497,55.38,76600.24,0.0,-0.99936,0.0,0.07712]
[1777472559505,55.38,76601.77,0.0,-0.99935,0.0,0.07732]
[1777472560307,55.38,76601.77,0.0,-0.99935,0.0,0.07732]
[1777472560527,55.38,76601.77,0.0,-0.99935,0.0,0.07732]
[1777472560512,55.38,76600.36,0.0,-0.99936,0.0,0.07713]
[1777472562525,55.38,76597.94,0.0,-0.99936,0.0,0.07682]
[1777472564540,55.38,76599.5,0.0,-0.99936,0.0,0.07702]
[1777472564836,55.38,76599.5,0.0,-0.99936,0.0,0.07702]
[1777472565021,55.38,76599.5,0.0,-0.99936,0.0,0.07702]
[1777472565487,55.38,76599.5,0.0,-0.99936,0.0,0.07702]
[1777472565520,55.38,76599.5,0.0,-0.99936,0.0,0.07702]
[1777472565547,55.38,76598.56,0.0,-0.99936,0.0,0.0769]
[1777472567886,55.38,76598.88,0.0,-0.99936,0.0,0.07694]
[1777472568025,55.38,76598.88,0.0,-0.99936,0.0,0.07694]
[1777472568126,55.38,76595.83,0.0,-0.99936,0.0,0.07654]
[1777472569182,55.38,76595.83,0.0,-0.99936,0.0,0.07654]
[1777472569270,55.38,76595.83,0.0,-0.99936,0.0,0.07654]
[1777472569283,55.38,76590.85,0.0,-0.99937,0.0,0.07589]
[1777472569575,55.38,76593.15,0.0,-0.99936,0.0,0.07619]
[1777472570590,55.38,76594.33,0.0,-0.99936,0.0,0.07634]
[1777472571597,55.38,76596.28,0.0,-0.99936,0.0,0.0766]
[1777472572603,55.38,76599.35,0.0,-0.99936,0.0,0.077]
[1777472573781,55.38,76599.35,0.0,-0.99936,0.0,0.077]
[1777472574018,55.38,76599.35,0.0,-0.99936,0.0,0.077]
[1777472574119,55.38,76598.94,0.0,-0.99936,0.0,0.07695]
[1777472574779,55.38,76598.94,0.0,-0.99936,0.0,0.07695]
[1777472575024,55.38,76598.94,0.0,-0.99936,0.0,0.07695]
[1777472576634,55.38,76601.33,0.0,-0.99935,0.0,0.07726]
[1777472578087,55.38,76601.33,0.0,-0.99935,0.0,0.07726]
[1777472578279,55.38,76601.33,0.0,-0.99935,0.0,0.07726]
[1777472578372,55.38,76603.79,0.0,-0.99935,0.0,0.07759]
[1777472578648,55.38,76604.8,0.0,-0.99935,0.0,0.07772]
[1777472579748,55.38,76604.8,0.0,-0.99935,0.0,0.07772]
[1777472579769,55.38,76604.8,0.0,-0.99935,0.0,0.07772]
[1777472579773,55.38,76604.66,0.0,-0.99935,0.0,0.0777]
[1777472580662,55.38,76603.65,0.0,-0.99935,0.0,0.07757]
[1777472582260,55.38,76603.65,0.0,-0.99935,0.0,0.07757]
[1777472582271,55.38,76603.65,0.0,-0.99935,0.0,0.07757]
[1777472582319,55.38,76602.61,0.0,-0.99935,0.0,0.07743]
[1777472585697,55.38,76598.66,0.0,-0.99936,0.0,0.07691]
[1777472586704,55.38,76594.17,0.0,-0.99936,0.0,0.07632]
[1777472588050,55.38,76594.17,0.0,-0.99936,0.0,0.07632]
[1777472588276,55.38,76594.17,0.0,-0.99936,0.0,0.07632]
[1777472588378,55.38,76593.0,0.0,-0.99936,0.0,0.07617]
[1777472588718,55.38,76590.97,0.0,-0.99937,0.0,0.07591]
[1777472592746,55.38,76592.68,0.0,-0.99937,0.0,0.07613]
[1777472594250,55.38,76592.68,0.0,-0.99937,0.0,0.07613]
[1777472594269,55.38,76592.68,0.0,-0.99937,0.0,0.07613]
[1777472594306,55.38,76591.87,0.0,-0.99937,0.0,0.07602]
[1777472595276,55.38,76591.87,0.0,-0.99937,0.0,0.07602]
[1777472595312,55.38,76592.63,0.0,-0.99937,0.0,0.07612]
[1777472595768,55.38,76590.79,0.0,-0.99937,0.0,0.07588]
[1777472596776,55.38,76596.3,0.0,-0.99936,0.0,0.0766]
[1777472598181,55.38,76596.3,0.0,-0.99936,0.0,0.0766]
[1777472598275,55.38,76596.3,0.0,-0.99936,0.0,0.0766]
[1777472598336,55.38,76601.16,0.0,-0.99936,0.0,0.07724]
[1777472598790,55.38,76604.69,0.0,-0.99935,0.0,0.0777]
[1777472599797,55.38,76602.16,0.0,-0.99935,0.0,0.07737]
[1777472601710,55.38,76602.66,0.0,-0.99935,0.0,0.07744]
[1777472601783,55.38,76602.66,0.0,-0.99935,0.0,0.07744]
[1777472602736,55.38,76601.92,0.0,-0.99935,0.0,0.07734]
[1777472602769,55.38,76601.92,0.0,-0.99935,0.0,0.07734]
[1777472602817,55.38,76602.21,0.0,-0.99935,0.0,0.07738]
[1777472605491,55.38,76602.8,0.0,-0.99935,0.0,0.07746]
[1777472605522,55.38,76602.8,0.0,-0.99935,0.0,0.07746]
[1777472605553,55.38,76602.8,0.0,-0.99935,0.0,0.07746]
[1777472605775,55.38,76603.38,0.0,-0.99935,0.0,0.07753]
[1777472605839,55.38,76606.09,0.0,-0.99935,0.0,0.07789]
[1777472608339,55.38,76605.98,0.0,-0.99935,0.0,0.07788]
[1777472608519,55.38,76605.98,0.0,-0.99935,0.0,0.07788]
[1777472608560,55.38,76606.74,0.0,-0.99935,0.0,0.07798]
[1777472611880,55.38,76607.53,0.0,-0.99935,0.0,0.07766]
[1777472613029,55.38,76607.53,0.0,-0.99935,0.0,0.07766]
[1777472613122,55.38,76607.53,0.0,-0.99935,0.0,0.07766]
[1777472613280,55.38,76607.53,0.0,-0.99935,0.0,0.07766]
[1777472613287,55.38,76611.57,0.0,-0.99935,0.0,0.0782]
[1777472614902,55.38,76609.07,0.0,-0.99935,0.0,0.07786]
[1777472616199,55.38,76609.07,0.0,-0.99935,0.0,0.07786]
[1777472616271,55.38,76609.07,0.0,-0.99935,0.0,0.07786]
[1777472616304,55.38,76609.07,0.0,-0.99935,0.0,0.07786]
[1777472616518,55.38,76609.07,0.0,-0.99935,0.0,0.07786]
[1777472616405,55.38,76607.61,0.0,-0.99935,0.0,0.07767]
[1777472616915,55.38,76605.56,0.0,-0.99935,0.0,0.0774]
[1777472619445,55.38,76603.96,0.0,-0.99936,0.0,0.07719]
[1777472619507,55.38,76603.96,0.0,-0.99936,0.0,0.07719]
[1777472619527,55.38,76603.96,0.0,-0.99936,0.0,0.07719]
[1777472619483,55.38,76605.91,0.0,-0.99935,0.0,0.07745]
[1777472624972,55.38,76607.57,0.0,-0.99935,0.0,0.07767]
[1777472627365,55.38,76605.98,0.0,-0.99935,0.0,0.07746]
[1777472627413,55.38,76605.98,0.0,-0.99935,0.0,0.07746]
[1777472627523,55.38,76605.98,0.0,-0.99935,0.0,0.07746]
[1777472627546,55.38,76605.98,0.0,-0.99935,0.0,0.07746]
[1777472628608,55.38,76605.07,0.0,-0.99935,0.0,0.07734]
[1777472628730,55.38,76605.43,0.0,-0.99935,0.0,0.07738]
[1777472628769,55.38,76605.43,0.0,-0.99935,0.0,0.07738]
[1777472628999,55.38,76606.14,0.0,-0.99935,0.0,0.07748]
[1777472631275,55.38,76607.4,0.0,-0.99935,0.0,0.07764]
[1777472631522,55.38,76607.4,0.0,-0.99935,0.0,0.07764]
[1777472631630,55.38,76607.08,0.0,-0.99935,0.0,0.0776]
[1777472634862,55.38,76607.28,0.0,-0.99935,0.0,0.07763]
[1777472634971,55.38,76607.28,0.0,-0.99935,0.0,0.07763]
[1777472635023,55.38,76607.28,0.0,-0.99935,0.0,0.07763]
[1777472635134,55.38,76607.28,0.0,-0.99935,0.0,0.07763]
[1777472635246,55.38,76607.28,0.0,-0.99935,0.0,0.07763]
[1777472635273,55.38,76607.28,0.0,-0.99935,0.0,0.07763]
[1777472635323,55.38,76607.28,0.0,-0.99935,0.0,0.07763]
[1777472635354,55.38,76607.28,0.0,-0.99935,0.0,0.07763]
[1777472635482,55.38,76607.28,0.0,-0.99935,0.0,0.07763]
[1777472635522,55.38,76607.28,0.0,-0.99935,0.0,0.07763]
[1777472635588,55.38,76607.28,0.0,-0.99935,0.0,0.07763]
[1777472635584,55.38,76607.7,0.0,-0.99935,0.0,0.07768]
[1777472637059,55.38,76613.25,0.0,-0.99934,0.0,0.07842]
[1777472638066,55.38,76614.98,0.0,-0.99934,0.0,0.07865]
[1777472639273,55.38,76614.98,0.0,-0.99934,0.0,0.07865]
[1777472639519,55.38,76614.98,0.0,-0.99934,0.0,0.07865]
[1777472639534,55.38,76610.63,0.0,-0.99935,0.0,0.07807]
[1777472639630,55.38,76610.63,0.0,-0.99935,0.0,0.07807]
[1777472641438,55.38,76612.23,0.0,-0.99935,0.0,0.07829]
[1777472641520,55.38,76612.23,0.0,-0.99935,0.0,0.07829]
[1777472641558,55.38,76612.23,0.0,-0.99935,0.0,0.07829]
[1777472641575,55.38,76613.75,0.0,-0.99934,0.0,0.07849]
[1777472641769,55.38,76613.75,0.0,-0.99934,0.0,0.07849]
[1777472643269,55.38,76613.9,0.0,-0.99934,0.0,0.07851]
[1777472643519,55.38,76613.9,0.0,-0.99934,0.0,0.07851]
[1777472643642,55.38,76613.96,0.0,-0.99934,0.0,0.07852]
[1777472645116,55.38,76616.62,0.0,-0.99934,0.0,0.07887]
[1777472646130,55.38,76619.89,0.0,-0.99934,0.0,0.07931]
[1777472647272,55.38,76619.89,0.0,-0.99934,0.0,0.07931]
[1777472647349,55.38,76619.89,0.0,-0.99934,0.0,0.07931]
[1777472647462,55.38,76619.89,0.0,-0.99934,0.0,0.07931]
[1777472647526,55.38,76619.89,0.0,-0.99934,0.0,0.07931]
[1777472647574,55.38,76619.89,0.0,-0.99934,0.0,0.07931]
[1777472647606,55.38,76624.44,0.0,-0.99933,0.0,0.07993]
[1777472647695,55.38,76624.44,0.0,-0.99933,0.0,0.07993]
[1777472647770,55.38,76624.44,0.0,-0.99933,0.0,0.07993]
[1777472647806,55.38,76624.44,0.0,-0.99933,0.0,0.07993]
[1777472647925,55.38,76624.44,0.0,-0.99933,0.0,0.07993]
[1777472648022,55.38,76624.44,0.0,-0.99933,0.0,0.07993]
[1777472648040,55.38,76624.44,0.0,-0.99933,0.0,0.07993]
[1777472649147,55.38,76627.94,0.0,-0.99933,0.0,0.08041]
[1777472650158,55.38,76622.49,0.0,-0.99933,0.0,0.07966]
[1777472651269,55.38,76622.49,0.0,-0.99933,0.0,0.07966]
[1777472651525,55.38,76622.49,0.0,-0.99933,0.0,0.07966]
[1777472651595,55.38,76607.33,0.0,-0.99935,0.0,0.07763]
[1777472651786,55.38,76607.33,0.0,-0.99935,0.0,0.07763]
[1777472652172,55.38,76600.25,0.0,-0.99936,0.0,0.0767]
[1777472653179,55.38,76599.98,0.0,-0.99936,0.0,0.07667]
[1777472654494,55.38,76599.98,0.0,-0.99936,0.0,0.07667]
[1777472654519,55.38,76599.98,0.0,-0.99936,0.0,0.07667]
[1777472654597,55.38,76599.98,0.0,-0.99936,0.0,0.07667]
[1777472654621,55.38,76597.87,0.0,-0.99936,0.0,0.07639]
[1777472654775,55.38,76597.87,0.0,-0.99936,0.0,0.07639]
[1777472655694,55.38,76598.62,0.0,-0.99936,0.0,0.07649]
[1777472655769,55.38,76598.62,0.0,-0.99936,0.0,0.07649]
[1777472655787,55.38,76598.62,0.0,-0.99936,0.0,0.07649]
[1777472656020,55.38,76598.62,0.0,-0.99936,0.0,0.07649]
[1777472656199,55.38,76600.98,0.0,-0.99936,0.0,0.0768]
[1777472659253,55.38,76600.19,0.0,-0.99936,0.0,0.07669]
[1777472659273,55.38,76600.19,0.0,-0.99936,0.0,0.07669]
[1777472659313,55.38,76600.19,0.0,-0.99936,0.0,0.07669]
[1777472659521,55.38,76600.19,0.0,-0.99936,0.0,0.07669]
[1777472661381,55.38,76602.03,0.0,-0.99936,0.0,0.07694]
[1777472661495,55.38,76602.03,0.0,-0.99936,0.0,0.07694]
[1777472661522,55.38,76602.03,0.0,-0.99936,0.0,0.07694]
[1777472661596,55.38,76602.51,0.0,-0.99936,0.0,0.077]
[1777472663250,55.38,76600.16,0.0,-0.99936,0.0,0.07669]
[1777472665425,55.38,76600.48,0.0,-0.99936,0.0,0.07673]
[1777472665492,55.38,76600.48,0.0,-0.99936,0.0,0.07673]
[1777472665526,55.38,76600.48,0.0,-0.99936,0.0,0.07673]
[1777472665605,55.38,76600.48,0.0,-0.99936,0.0,0.07673]
[1777472665627,55.38,76602.18,0.0,-0.99936,0.0,0.07696]
[1777472666271,55.38,76600.27,0.0,-0.99936,0.0,0.07671]
[1777472668231,55.38,76601.45,0.0,-0.99936,0.0,0.07686]
[1777472668270,55.38,76601.45,0.0,-0.99936,0.0,0.07686]
[1777472668295,55.38,76601.45,0.0,-0.99936,0.0,0.07686]
[1777472668520,55.38,76601.45,0.0,-0.99936,0.0,0.07686]
[1777472668611,55.38,76603.07,0.0,-0.99936,0.0,0.07707]
[1777472669273,55.38,76603.07,0.0,-0.99936,0.0,0.07707]
[1777472669519,55.38,76603.07,0.0,-0.99936,0.0,0.07707]
[1777472669612,55.38,76603.07,0.0,-0.99936,0.0,0.07707]
[1777472673271,55.38,76599.85,0.0,-0.99936,0.0,0.07624]
[1777472673523,55.38,76599.85,0.0,-0.99936,0.0,0.07624]
[1777472673640,55.38,76599.85,0.0,-0.99936,0.0,0.07624]
[1777472673594,55.38,76597.07,0.0,-0.99937,0.0,0.07587]
[1777472676165,55.38,76598.35,0.0,-0.99937,0.0,0.07604]
[1777472676269,55.38,76598.35,0.0,-0.99937,0.0,0.07604]
[1777472676281,55.38,76598.35,0.0,-0.99937,0.0,0.07604]
[1777472676518,55.38,76598.35,0.0,-0.99937,0.0,0.07604]
[1777472676575,55.38,76599.12,0.0,-0.99936,0.0,0.07614]
[1777472676814,55.38,76599.12,0.0,-0.99936,0.0,0.07614]
[1777472676930,55.38,76599.12,0.0,-0.99936,0.0,0.07614]
[1777472677023,55.38,76599.12,0.0,-0.99936,0.0,0.07614]
[1777472677055,55.38,76599.12,0.0,-0.99936,0.0,0.07614]
[1777472677349,55.38,76600.95,0.0,-0.99936,0.0,0.07638]
[1777472677823,55.38,76600.95,0.0,-0.99936,0.0,0.07638]
[1777472678026,55.38,76600.95,0.0,-0.99936,0.0,0.07638]
[1777472678078,55.38,76600.95,0.0,-0.99936,0.0,0.07638]
[1777472678356,55.38,76607.98,0.0,-0.99935,0.0,0.0773]
[1777472679363,55.38,76618.18,0.0,-0.99934,0.0,0.07866]
[1777472679717,55.38,76618.18,0.0,-0.99934,0.0,0.07866]
[1777472679784,55.38,76618.18,0.0,-0.99934,0.0,0.07866]
[1777472680481,55.38,76618.18,0.0,-0.99934,0.0,0.07866]
[1777472680493,55.38,76630.02,0.0,-0.99933,0.0,0.08026]
[1777472680775,55.38,76630.02,0.0,-0.99933,0.0,0.08026]
[1777472681019,55.38,76630.02,0.0,-0.99933,0.0,0.08026]
[1777472681135,55.38,76630.02,0.0,-0.99933,0.0,0.08026]
[1777472681251,55.38,76630.02,0.0,-0.99933,0.0,0.08026]
[1777472681520,55.38,76630.02,0.0,-0.99933,0.0,0.08026]
[1777472681621,55.38,76639.62,0.0,-0.99932,0.0,0.08158]
[1777472682383,55.38,76638.66,0.0,-0.99932,0.0,0.08144]
[1777472684743,55.38,76639.5,0.0,-0.99932,0.0,0.08156]
[1777472684812,55.38,76639.5,0.0,-0.99932,0.0,0.08156]
[1777472684860,55.38,76639.5,0.0,-0.99932,0.0,0.08156]
[1777472685018,55.38,76639.5,0.0,-0.99932,0.0,0.08156]
[1777472685404,55.38,76640.99,0.0,-0.99931,0.0,0.08177]
[1777472690440,55.38,76646.1,0.0,-0.99931,0.0,0.08248]
[1777472694375,55.38,76645.7,0.0,-0.99931,0.0,0.08242]
[1777472694491,55.38,76645.7,0.0,-0.99931,0.0,0.08242]
[1777472694519,55.38,76645.7,0.0,-0.99931,0.0,0.08242]
[1777472694593,55.38,76645.12,0.0,-0.99931,0.0,0.08234]
[1777472695475,55.38,76648.24,0.0,-0.9993,0.0,0.08278]
[1777472697488,55.38,76652.16,0.0,-0.9993,0.0,0.08333]
[1777472698496,55.38,76655.17,0.0,-0.9993,0.0,0.08375]
[1777472698812,55.38,76655.17,0.0,-0.9993,0.0,0.08375]
[1777472698859,55.38,76655.17,0.0,-0.9993,0.0,0.08375]
[1777472699022,55.38,76655.17,0.0,-0.9993,0.0,0.08375]
[1777472699503,55.38,76656.6,0.0,-0.99929,0.0,0.08396]
[1777472702523,55.38,76659.14,0.0,-0.99929,0.0,0.08432]
[1777472704538,55.38,76656.78,0.0,-0.99929,0.0,0.08398]
[1777472705545,55.38,76651.89,0.0,-0.9993,0.0,0.08329]
[1777472706530,55.38,76651.89,0.0,-0.9993,0.0,0.08329]
[1777472706566,55.38,76651.89,0.0,-0.9993,0.0,0.08329]
[1777472706631,55.38,76647.71,0.0,-0.99931,0.0,0.0827]
[1777472706784,55.38,76647.71,0.0,-0.99931,0.0,0.0827]
[1777472707559,55.38,76651.25,0.0,-0.9993,0.0,0.0832]
[1777472710580,55.38,76653.15,0.0,-0.9993,0.0,0.08347]
[1777472711545,55.38,76653.15,0.0,-0.9993,0.0,0.08347]
[1777472711661,55.38,76653.15,0.0,-0.9993,0.0,0.08347]
[1777472711587,55.38,76654.4,0.0,-0.9993,0.0,0.08364]
[1777472711772,55.38,76654.4,0.0,-0.9993,0.0,0.08364]
[1777472712595,55.38,76655.72,0.0,-0.9993,0.0,0.08383]
[1777472715616,55.38,76658.13,0.0,-0.99929,0.0,0.08417]
[1777472715881,55.38,76658.13,0.0,-0.99929,0.0,0.08417]
[1777472715998,55.38,76658.13,0.0,-0.99929,0.0,0.08417]
[1777472716019,55.38,76658.13,0.0,-0.99929,0.0,0.08417]
[1777472716623,55.38,76657.02,0.0,-0.99929,0.0,0.08402]
[1777472719644,55.38,76659.69,0.0,-0.99929,0.0,0.0844]
[1777472720405,55.38,76659.69,0.0,-0.99929,0.0,0.0844]
[1777472720470,55.38,76659.69,0.0,-0.99929,0.0,0.0844]
[1777472720519,55.38,76659.69,0.0,-0.99929,0.0,0.0844]
[1777472720650,55.38,76661.65,0.0,-0.99929,0.0,0.08468]
[1777472723672,55.38,76667.29,0.0,-0.99928,0.0,0.08549]
[1777472724680,55.38,76669.24,0.0,-0.99928,0.0,0.08577]
[1777472725687,55.38,76682.52,0.0,-0.99926,0.0,0.08771]
[1777472726694,55.38,76679.24,0.0,-0.99926,0.0,0.08723]
[1777472727701,55.38,76677.52,0.0,-0.99927,0.0,0.08697]
[1777472728626,55.38,76677.52,0.0,-0.99927,0.0,0.08697]
[1777472728702,55.38,76677.52,0.0,-0.99927,0.0,0.08697]
[1777472728708,55.38,76676.23,0.0,-0.99927,0.0,0.08679]
[1777472728770,55.38,76676.23,0.0,-0.99927,0.0,0.08679]
[1777472729714,55.38,76678.13,0.0,-0.99927,0.0,0.08706]
[1777472731728,55.38,76678.96,0.0,-0.99927,0.0,0.08672]
[1777472734750,55.38,76677.12,0.0,-0.99927,0.0,0.08646]
[1777472737356,55.38,76675.78,0.0,-0.99927,0.0,0.08626]
[1777472737443,55.38,76675.78,0.0,-0.99927,0.0,0.08626]
[1777472737528,55.38,76675.78,0.0,-0.99927,0.0,0.08626]
[1777472737544,55.38,76674.65,0.0,-0.99927,0.0,0.0861]
[1777472737772,55.38,76676.23,0.0,-0.99927,0.0,0.08633]
[1777472738780,55.38,76678.33,0.0,-0.99927,0.0,0.08663]
[1777472740792,55.38,76673.92,0.0,-0.99928,0.0,0.08599]
[1777472741898,55.38,76673.92,0.0,-0.99928,0.0,0.08599]
[1777472741973,55.38,76673.92,0.0,-0.99928,0.0,0.08599]
[1777472742026,55.38,76673.92,0.0,-0.99928,0.0,0.08599]
[1777472742074,55.38,76673.07,0.0,-0.99928,0.0,0.08587]
[1777472743814,55.38,76670.41,0.0,-0.99928,0.0,0.08548]
[1777472748676,55.38,76670.29,0.0,-0.99928,0.0,0.08546]
[1777472748769,55.38,76669.79,0.0,-0.99928,0.0,0.08539]
[1777472748773,55.38,76669.79,0.0,-0.99928,0.0,0.08539]
[1777472749019,55.38,76669.79,0.0,-0.99928,0.0,0.08539]
[1777472749063,55.38,76669.36,0.0,-0.99928,0.0,0.08533]
[1777472753248,55.38,76669.26,0.0,-0.99928,0.0,0.08532]
[1777472753268,55.38,76669.26,0.0,-0.99928,0.0,0.08532]
[1777472753286,55.38,76669.26,0.0,-0.99928,0.0,0.08532]
[1777472753521,55.38,76669.26,0.0,-0.99928,0.0,0.08532]
[1777472753623,55.38,76670.08,0.0,-0.99928,0.0,0.08543]
[1777472753884,55.38,76671.59,0.0,-0.99928,0.0,0.08565]
[1777472755898,55.38,76669.88,0.0,-0.99928,0.0,0.08541]
[1777472756880,55.38,76669.88,0.0,-0.99928,0.0,0.08541]
[1777472756992,55.38,76669.88,0.0,-0.99928,0.0,0.08541]
[1777472757020,55.38,76669.88,0.0,-0.99928,0.0,0.08541]
[1777472757093,55.38,76671.31,0.0,-0.99928,0.0,0.08561]
[1777472760465,55.38,76671.61,0.0,-0.99928,0.0,0.08566]
[1777472760523,55.38,76671.61,0.0,-0.99928,0.0,0.08566]
[1777472760525,55.38,76671.61,0.0,-0.99928,0.0,0.08566]
[1777472760530,55.38,76675.85,0.0,-0.99927,0.0,0.08627]
[1777472760769,55.38,76675.85,0.0,-0.99927,0.0,0.08627]
[1777472760934,55.38,76679.63,0.0,-0.99927,0.0,0.08682]
[1777472761942,55.38,76686.33,0.0,-0.99926,0.0,0.08781]
[1777472763700,55.38,76686.33,0.0,-0.99926,0.0,0.08781]
[1777472763718,55.38,76691.38,0.0,-0.99925,0.0,0.08856]
[1777472763771,55.38,76691.38,0.0,-0.99925,0.0,0.08856]
[1777472763816,55.38,76691.38,0.0,-0.99925,0.0,0.08856]
[1777472764020,55.38,76691.38,0.0,-0.99925,0.0,0.08856]
[1777472764080,55.38,76696.26,0.0,-0.99925,0.0,0.08929]
[1777472764962,55.38,76701.33,0.0,-0.99924,0.0,0.09005]
[1777472765969,55.38,76704.65,0.0,-0.99923,0.0,0.09056]
[1777472766982,55.38,76707.2,0.0,-0.99923,0.0,0.09094]
[1777472767988,55.38,76713.69,0.0,-0.99922,0.0,0.09194]
[1777472768995,55.38,76723.71,0.0,-0.99921,0.0,0.09349]
[1777472770007,55.38,76730.45,0.0,-0.9992,0.0,0.09455]
[1777472771009,55.38,76732.78,0.0,-0.99919,0.0,0.09492]
[1777472772018,55.38,76742.61,0.0,-0.99918,0.0,0.09649]
[1777472773024,55.38,76747.06,0.0,-0.99917,0.0,0.09721]
[1777472774032,55.38,76741.9,0.0,-0.99918,0.0,0.09638]
[1777472775039,55.38,76737.02,0.0,-0.99919,0.0,0.0956]
[1777472776046,55.38,76740.59,0.0,-0.99918,0.0,0.09617]
[1777472777053,55.38,76748.77,0.0,-0.99917,0.0,0.09749]
[1777472778060,55.38,76742.13,0.0,-0.99918,0.0,0.09642]
[1777472779066,55.38,76742.29,0.0,-0.99918,0.0,0.09644]
[1777472780074,55.38,76746.63,0.0,-0.99917,0.0,0.09714]
[1777472781998,55.38,76746.53,0.0,-0.99917,0.0,0.09713]
[1777472782019,55.38,76746.53,0.0,-0.99917,0.0,0.09713]
[1777472782037,55.38,76746.53,0.0,-0.99917,0.0,0.09713]
[1777472782273,55.38,76746.53,0.0,-0.99917,0.0,0.09713]
[1777472782374,55.38,76743.5,0.0,-0.99918,0.0,0.09664]
[1777472783095,55.38,76740.57,0.0,-0.99918,0.0,0.09617]
[1777472784101,55.38,76736.33,0.0,-0.99919,0.0,0.09549]
[1777472785109,55.38,76729.58,0.0,-0.9992,0.0,0.09442]
[1777472786583,55.38,76729.58,0.0,-0.9992,0.0,0.09442]
[1777472786627,55.38,76729.58,0.0,-0.9992,0.0,0.09442]
[1777472786770,55.38,76729.58,0.0,-0.9992,0.0,0.09442]
[1777472786667,55.38,76724.27,0.0,-0.99921,0.0,0.09358]
[1777472787122,55.38,76725.83,0.0,-0.9992,0.0,0.09383]
[1777472788129,55.38,76727.39,0.0,-0.9992,0.0,0.09407]
[1777472789137,55.38,76730.45,0.0,-0.9992,0.0,0.09455]
[1777472790174,55.38,76730.45,0.0,-0.9992,0.0,0.09455]
[1777472790269,55.38,76730.45,0.0,-0.9992,0.0,0.09455]
[1777472790273,55.38,76730.45,0.0,-0.9992,0.0,0.09455]
[1777472790520,55.38,76730.45,0.0,-0.9992,0.0,0.09455]
[1777472790524,55.38,76731.47,0.0,-0.9992,0.0,0.09472]
[1777472791150,55.38,76735.04,0.0,-0.99919,0.0,0.09478]
[1777472792158,55.38,76740.71,0.0,-0.99919,0.0,0.09569]
[1777472793165,55.38,76744.14,0.0,-0.99918,0.0,0.09624]
[1777472797194,55.38,76741.46,0.0,-0.99919,0.0,0.09581]
[1777472798205,55.38,76741.46,0.0,-0.99919,0.0,0.09581]
[1777472798256,55.38,76741.46,0.0,-0.99919,0.0,0.09581]
[1777472798270,55.38,76741.46,0.0,-0.99919,0.0,0.09581]
[1777472798307,55.38,76738.58,0.0,-0.99919,0.0,0.09535]
[1777472799208,55.38,76740.85,0.0,-0.99919,0.0,0.09571]
[1777472801720,55.38,76740.58,0.0,-0.99919,0.0,0.09567]
[1777472801769,55.38,76740.58,0.0,-0.99919,0.0,0.09567]
[1777472801222,55.38,76742.57,0.0,-0.99918,0.0,0.09598]
[1777472802022,55.38,76742.57,0.0,-0.99918,0.0,0.09598]
[1777472802229,55.38,76741.44,0.0,-0.99919,0.0,0.0958]
[1777472803481,55.38,76739.98,0.0,-0.99919,0.0,0.09557]
[1777472804242,55.38,76733.57,0.0,-0.9992,0.0,0.09455]
[1777472805249,55.38,76730.95,0.0,-0.9992,0.0,0.09414]
[1777472807381,55.38,76730.19,0.0,-0.9992,0.0,0.09402]
[1777472807483,55.38,76730.19,0.0,-0.9992,0.0,0.09402]
[1777472807519,55.38,76730.19,0.0,-0.9992,0.0,0.09402]
[1777472807568,55.38,76730.39,0.0,-0.9992,0.0,0.09405]
[1777472813306,55.38,76730.32,0.0,-0.9992,0.0,0.09404]
[1777472814296,55.38,76730.32,0.0,-0.9992,0.0,0.09404]
[1777472814411,55.38,76730.32,0.0,-0.9992,0.0,0.09404]
[1777472814521,55.38,76730.32,0.0,-0.9992,0.0,0.09404]
[1777472814607,55.38,76728.98,0.0,-0.9992,0.0,0.09383]
[1777472815320,55.38,76725.24,0.0,-0.99921,0.0,0.09324]
[1777472816327,55.38,76722.4,0.0,-0.99921,0.0,0.0928]
[1777472818341,55.38,76720.97,0.0,-0.99921,0.0,0.09258]
[1777472819367,55.38,76720.97,0.0,-0.99921,0.0,0.09258]
[1777472819480,55.38,76720.97,0.0,-0.99921,0.0,0.09258]
[1777472819519,55.38,76720.97,0.0,-0.99921,0.0,0.09258]
[1777472819621,55.38,76720.39,0.0,-0.99922,0.0,0.09249]
[1777472820355,55.38,76715.67,0.0,-0.99922,0.0,0.09176]
[1777472821362,55.38,76711.5,0.0,-0.99923,0.0,0.09112]
[1777472822369,55.38,76707.8,0.0,-0.99923,0.0,0.09056]
[1777472823053,55.38,76707.8,0.0,-0.99923,0.0,0.09056]
[1777472823073,55.38,76707.8,0.0,-0.99923,0.0,0.09056]
[1777472823271,55.38,76707.8,0.0,-0.99923,0.0,0.09056]
[1777472823385,55.38,76707.8,0.0,-0.99923,0.0,0.09056]
[1777472823486,55.38,76711.25,0.0,-0.99923,0.0,0.09108]
[1777472825390,55.38,76713.14,0.0,-0.99923,0.0,0.09137]
[1777472827271,55.38,76712.58,0.0,-0.99923,0.0,0.09129]
[1777472827525,55.38,76712.58,0.0,-0.99923,0.0,0.09129]
[1777472827552,55.38,76712.58,0.0,-0.99923,0.0,0.09129]
[1777472827572,55.38,76712.42,0.0,-0.99923,0.0,0.09126]
[1777472831271,55.38,76712.04,0.0,-0.99923,0.0,0.0912]
[1777472831521,55.38,76712.04,0.0,-0.99923,0.0,0.0912]
[1777472831632,55.38,76712.04,0.0,-0.99923,0.0,0.0912]
[1777472831733,55.38,76711.94,0.0,-0.99923,0.0,0.09119]
[1777472833445,55.38,76713.18,0.0,-0.99923,0.0,0.09138]
[1777472835269,55.38,76713.34,0.0,-0.99923,0.0,0.0914]
[1777472835524,55.38,76713.34,0.0,-0.99923,0.0,0.0914]
[1777472835604,55.38,76713.34,0.0,-0.99923,0.0,0.0914]
[1777472835715,55.38,76713.34,0.0,-0.99923,0.0,0.0914]
[1777472835775,55.38,76713.34,0.0,-0.99923,0.0,0.0914]
[1777472835728,55.38,76711.49,0.0,-0.99923,0.0,0.09112]
[1777472836466,55.38,76710.2,0.0,-0.99923,0.0,0.09092]
[1777472837214,55.38,76710.2,0.0,-0.99923,0.0,0.09092]
[1777472837269,55.38,76710.2,0.0,-0.99923,0.0,0.09092]
[1777472837507,55.38,76710.2,0.0,-0.99923,0.0,0.09092]
[1777472837542,55.38,76710.2,0.0,-0.99923,0.0,0.09092]
[1777472837770,55.38,76710.2,0.0,-0.99923,0.0,0.09092]
[1777472837811,55.38,76702.68,0.0,-0.99924,0.0,0.08978]
[1777472838206,55.38,76702.68,0.0,-0.99924,0.0,0.08978]
[1777472838484,55.38,76696.79,0.0,-0.99925,0.0,0.0889]
[1777472839492,55.38,76693.13,0.0,-0.99925,0.0,0.08835]
[1777472841258,55.38,76692.96,0.0,-0.99925,0.0,0.08832]
[1777472841305,55.38,76692.96,0.0,-0.99925,0.0,0.08832]
[1777472841549,55.38,76692.96,0.0,-0.99925,0.0,0.08832]
[1777472841598,55.38,76696.26,0.0,-0.99925,0.0,0.08882]
[1777472842515,55.38,76700.43,0.0,-0.99924,0.0,0.08944]
[1777472843522,55.38,76706.59,0.0,-0.99923,0.0,0.09037]
[1777472843958,55.38,76706.59,0.0,-0.99923,0.0,0.09037]
[1777472844018,55.38,76706.59,0.0,-0.99923,0.0,0.09037]
[1777472844132,55.38,76706.59,0.0,-0.99923,0.0,0.09037]
[1777472844237,55.38,76706.59,0.0,-0.99923,0.0,0.09037]
[1777472844268,55.38,76706.59,0.0,-0.99923,0.0,0.09037]
[1777472844351,55.38,76706.59,0.0,-0.99923,0.0,0.09037]
[1777472844781,55.38,76708.9,0.0,-0.99923,0.0,0.09072]
[1777472847275,55.38,76708.71,0.0,-0.99923,0.0,0.0907]
[1777472847519,55.38,76708.71,0.0,-0.99923,0.0,0.0907]
[1777472847634,55.38,76708.71,0.0,-0.99923,0.0,0.0907]
[1777472847735,55.38,76709.29,0.0,-0.99923,0.0,0.09078]
[1777472851273,55.38,76708.79,0.0,-0.99923,0.0,0.09071]
[1777472851519,55.38,76708.79,0.0,-0.99923,0.0,0.09071]
[1777472851609,55.38,76708.79,0.0,-0.99923,0.0,0.09071]
[1777472851710,55.38,76708.52,0.0,-0.99924,0.0,0.09019]
[1777472852434,55.38,76708.52,0.0,-0.99924,0.0,0.09019]
[1777472852518,55.38,76708.52,0.0,-0.99924,0.0,0.09019]
[1777472852689,55.38,76708.52,0.0,-0.99924,0.0,0.09019]
[1777472852790,55.38,76710.39,0.0,-0.99923,0.0,0.09047]
[1777472853592,55.38,76712.39,0.0,-0.99923,0.0,0.09078]
[1777472854599,55.38,76717.88,0.0,-0.99922,0.0,0.09162]
[1777472855269,55.38,76717.88,0.0,-0.99922,0.0,0.09162]
[1777472855348,55.38,76717.88,0.0,-0.99922,0.0,0.09162]
[1777472855388,55.38,76717.88,0.0,-0.99922,0.0,0.09162]
[1777472855606,55.38,76723.42,0.0,-0.99922,0.0,0.09247]
[1777472856275,55.38,76723.42,0.0,-0.99922,0.0,0.09247]
[1777472856497,55.38,76723.42,0.0,-0.99922,0.0,0.09247]
[1777472856613,55.38,76724.29,0.0,-0.99921,0.0,0.09261]
[1777472857620,55.38,76725.53,0.0,-0.99921,0.0,0.0928]
[1777472858627,55.38,76730.75,0.0,-0.9992,0.0,0.09362]
[1777472861649,55.38,76735.64,0.0,-0.9992,0.0,0.09438]
[1777472862658,55.38,76739.02,0.0,-0.99919,0.0,0.09492]
[1777472863665,55.38,76742.86,0.0,-0.99919,0.0,0.09553]
[1777472864672,55.38,76746.42,0.0,-0.99918,0.0,0.0961]
[1777472866686,55.38,76745.18,0.0,-0.99918,0.0,0.0959]
[1777472868700,55.38,76744.01,0.0,-0.99919,0.0,0.09571]
[1777472870713,55.38,76745.45,0.0,-0.99918,0.0,0.09594]
[1777472875749,55.38,76746.41,0.0,-0.99918,0.0,0.0961]
[1777472878769,55.38,76743.78,0.0,-0.99919,0.0,0.09568]
[1777472881791,55.38,76741.11,0.0,-0.99919,0.0,0.09525]
[1777472882799,55.38,76738.11,0.0,-0.99919,0.0,0.09477]
[1777472883806,55.38,76733.47,0.0,-0.9992,0.0,0.09404]
[1777472884818,55.38,76730.62,0.0,-0.99921,0.0,0.09359]
[1777472885824,55.38,76720.97,0.0,-0.99922,0.0,0.09209]
[1777472886831,55.38,76716.88,0.0,-0.99922,0.0,0.09146]
[1777472887837,55.38,76715.7,0.0,-0.99923,0.0,0.09128]
[1777472888845,55.38,76714.22,0.0,-0.99923,0.0,0.09106]
[1777472889852,55.38,76717.04,0.0,-0.99922,0.0,0.09149]
[1777472891868,55.38,76720.08,0.0,-0.99922,0.0,0.09196]
[1777472892875,55.38,76723.66,0.0,-0.99922,0.0,0.09251]
[1777472893882,55.38,76726.4,0.0,-0.99921,0.0,0.09294]
[1777472894889,55.38,76734.82,0.0,-0.9992,0.0,0.09425]
[1777472895895,55.38,76737.51,0.0,-0.9992,0.0,0.09468]
[1777472898921,55.38,76739.74,0.0,-0.99919,0.0,0.09503]
[1777472903955,55.38,76740.53,0.0,-0.99919,0.0,0.09516]
[1777472904961,55.38,76737.75,0.0,-0.99919,0.0,0.09472]
[1777472905970,55.38,76733.5,0.0,-0.9992,0.0,0.09405]
[1777472906976,55.38,76724.2,0.0,-0.99921,0.0,0.09259]
[1777472907984,55.38,76723.4,0.0,-0.99922,0.0,0.09247]
[1777472908990,55.38,76725.34,0.0,-0.99921,0.0,0.09277]
[1777472912013,55.38,76723.85,0.0,-0.99922,0.0,0.09205]
[1777472913020,55.38,76722.69,0.0,-0.99922,0.0,0.09187]
[1777472916041,55.38,76729.12,0.0,-0.99921,0.0,0.09287]
[1777472919062,55.38,76728.27,0.0,-0.99921,0.0,0.09274]
[1777472920068,55.38,76730.2,0.0,-0.99921,0.0,0.09304]
[1777472925104,55.38,76730.7,0.0,-0.99921,0.0,0.09312]
[1777472928124,55.38,76729.53,0.0,-0.99921,0.0,0.09293]
[1777472929131,55.38,76728.55,0.0,-0.99921,0.0,0.09278]
[1777472933160,55.38,76726.77,0.0,-0.99921,0.0,0.09251]
[1777472934166,55.38,76724.55,0.0,-0.99922,0.0,0.09216]
[1777472937187,55.38,76721.35,0.0,-0.99922,0.0,0.09167]
[1777472938194,55.38,76718.17,0.0,-0.99923,0.0,0.09118]
[1777472939202,55.38,76716.73,0.0,-0.99923,0.0,0.09096]
[1777472940208,55.38,76715.51,0.0,-0.99923,0.0,0.09077]
[1777472941216,55.38,76714.43,0.0,-0.99923,0.0,0.09061]
[1777472943232,55.38,76716.06,0.0,-0.99923,0.0,0.09086]
[1777472946250,55.38,76714.51,0.0,-0.99923,0.0,0.09062]
[1777472947257,55.38,76713.28,0.0,-0.99923,0.0,0.09043]
[1777472952293,55.38,76713.38,0.0,-0.99923,0.0,0.09045]
[1777472953299,55.38,76712.2,0.0,-0.99924,0.0,0.09027]
[1777472955315,55.38,76709.51,0.0,-0.99924,0.0,0.08986]
[1777472956322,55.38,76704.67,0.0,-0.99925,0.0,0.08913]
[1777472957329,55.38,76704.2,0.0,-0.99925,0.0,0.08906]
[1777472958336,55.38,76701.96,0.0,-0.99925,0.0,0.08873]
[1777472959343,55.38,76697.29,0.0,-0.99926,0.0,0.08803]
[1777472960349,55.38,76680.36,0.0,-0.99928,0.0,0.08555]
[1777472961357,55.38,76675.79,0.0,-0.99928,0.0,0.08489]
[1777472966391,55.38,76676.39,0.0,-0.99928,0.0,0.08498]
[1777472967399,55.38,76677.7,0.0,-0.99928,0.0,0.08517]
[1777472968406,55.38,76679.84,0.0,-0.99928,0.0,0.08548]
[1777472970419,55.38,76678.77,0.0,-0.99928,0.0,0.08532]
[1777472974448,55.38,76674.78,0.0,-0.99929,0.0,0.08429]
[1777472975455,55.38,76671.67,0.0,-0.99929,0.0,0.08385]
[1777472976462,55.38,76669.78,0.0,-0.9993,0.0,0.08358]
[1777472977468,55.38,76668.52,0.0,-0.9993,0.0,0.08341]
[1777472978946,55.38,76666.38,0.0,-0.9993,0.0,0.0831]
[1777472984518,55.38,76665.32,0.0,-0.9993,0.0,0.08295]
[1777472987539,55.38,76666.64,0.0,-0.9993,0.0,0.08314]
[1777472989553,55.38,76674.69,0.0,-0.99929,0.0,0.08428]
[1777472990559,55.38,76678.9,0.0,-0.99928,0.0,0.08489]
[1777472992573,55.38,76678.15,0.0,-0.99928,0.0,0.08478]
[1777472993581,55.38,76679.2,0.0,-0.99928,0.0,0.08493]
[1777472995595,55.38,76681.86,0.0,-0.99928,0.0,0.08531]
[1777472996602,55.38,76687.04,0.0,-0.99927,0.0,0.08606]
[1777472997609,55.38,76691.76,0.0,-0.99927,0.0,0.08675]
[1777472998616,55.38,76697.62,0.0,-0.99926,0.0,0.08761]
[1777472999627,55.38,76701.65,0.0,-0.99925,0.0,0.08821]
[1777473000634,55.38,76700.61,0.0,-0.99925,0.0,0.08806]
[1777473001641,55.38,76693.16,0.0,-0.99927,0.0,0.08696]
[1777473002648,55.38,76685.65,0.0,-0.99927,0.0,0.08586]
[1777473003655,55.38,76671.62,0.0,-0.99929,0.0,0.08384]
[1777473004662,55.38,76676.94,0.0,-0.99929,0.0,0.0846]
[1777473005670,55.38,76676.16,0.0,-0.99929,0.0,0.08449]
[1777473006677,55.38,76679.35,0.0,-0.99928,0.0,0.08495]
[1777473007684,55.38,76676.51,0.0,-0.99929,0.0,0.08454]
[1777473008691,55.38,76674.19,0.0,-0.99929,0.0,0.08421]
[1777473009698,55.38,76671.84,0.0,-0.99929,0.0,0.08388]
[1777473010705,55.38,76673.13,0.0,-0.99929,0.0,0.08406]
[1777473011712,55.38,76674.07,0.0,-0.99929,0.0,0.08419]
[1777473015739,55.38,76671.44,0.0,-0.99929,0.0,0.08382]
[1777473016747,55.38,76670.69,0.0,-0.99929,0.0,0.08371]
[1777473017753,55.38,76672.4,0.0,-0.99929,0.0,0.08396]
[1777473018761,55.38,76673.72,0.0,-0.99929,0.0,0.08414]
[1777473019768,55.38,76671.09,0.0,-0.99929,0.0,0.08377]
[1777473022790,55.38,76672.07,0.0,-0.99929,0.0,0.08391]
[1777473023797,55.38,76669.25,0.0,-0.9993,0.0,0.08351]
[1777473024804,55.38,76670.72,0.0,-0.99929,0.0,0.08372]
[1777473025811,55.38,76668.91,0.0,-0.9993,0.0,0.08346]
[1777473026817,55.38,76667.91,0.0,-0.9993,0.0,0.08332]
[1777473029838,55.38,76670.08,0.0,-0.9993,0.0,0.08363]
[1777473030846,55.38,76674.88,0.0,-0.99929,0.0,0.08431]
[1777473031853,55.38,76678.43,0.0,-0.99929,0.0,0.08436]
[1777473032860,55.38,76679.36,0.0,-0.99929,0.0,0.0845]
[1777473034873,55.38,76677.36,0.0,-0.99929,0.0,0.08421]
[1777473035881,55.38,76674.39,0.0,-0.99929,0.0,0.08379]
[1777473038902,55.38,76677.8,0.0,-0.99929,0.0,0.08427]
[1777473039909,55.38,76679.86,0.0,-0.99929,0.0,0.08457]
[1777473040915,55.38,76681.28,0.0,-0.99928,0.0,0.08477]
[1777473041923,55.38,76680.44,0.0,-0.99929,0.0,0.08465]
[1777473042930,55.38,76679.55,0.0,-0.99929,0.0,0.08452]
[1777473043937,55.38,76677.7,0.0,-0.99929,0.0,0.08426]
[1777473044944,55.38,76673.86,0.0,-0.99929,0.0,0.08371]
[1777473045951,55.38,76671.58,0.0,-0.9993,0.0,0.08339]
[1777473046958,55.38,76669.79,0.0,-0.9993,0.0,0.08314]
[1777473047964,55.38,76671.38,0.0,-0.9993,0.0,0.08336]
[1777473048972,55.38,76673.06,0.0,-0.9993,0.0,0.0836]
[1777473049979,55.38,76667.61,0.0,-0.9993,0.0,0.08283]
[1777473050987,55.38,76665.93,0.0,-0.9993,0.0,0.08259]
[1777473051994,55.38,76664.43,0.0,-0.99931,0.0,0.08238]
[1777473053001,55.38,76666.57,0.0,-0.9993,0.0,0.08268]
[1777473054008,55.38,76665.83,0.0,-0.9993,0.0,0.08258]
[1777473055015,55.38,76667.27,0.0,-0.9993,0.0,0.08278]
[1777473056022,55.38,76668.99,0.0,-0.9993,0.0,0.08302]
[1777473057029,55.38,76670.46,0.0,-0.9993,0.0,0.08323]
[1777473059043,55.38,76669.14,0.0,-0.9993,0.0,0.08305]
[1777473061059,55.38,76665.67,0.0,-0.9993,0.0,0.08256]
[1777473062066,55.38,76663.9,0.0,-0.99931,0.0,0.08231]
[1777473063072,55.38,76658.94,0.0,-0.99931,0.0,0.08162]
[1777473064080,55.38,76656.92,0.0,-0.99932,0.0,0.08134]
[1777473065087,55.38,76654.12,0.0,-0.99932,0.0,0.08095]
[1777473066095,55.38,76645.09,0.0,-0.99933,0.0,0.07972]
[1777473067102,55.38,76640.63,0.0,-0.99934,0.0,0.07911]
[1777473068109,55.38,76638.97,0.0,-0.99934,0.0,0.07889]
[1777473069116,55.38,76637.17,0.0,-0.99934,0.0,0.07865]
[1777473070123,55.38,76635.39,0.0,-0.99934,0.0,0.07841]
[1777473071130,55.38,76629.74,0.0,-0.99935,0.0,0.07766]
[1777473072137,55.38,76623.78,0.0,-0.99936,0.0,0.07687]
[1777473073144,55.38,76620.5,0.0,-0.99936,0.0,0.07644]
[1777473074151,55.38,76619.37,0.0,-0.99936,0.0,0.07629]
[1777473075444,55.38,76619.37,0.0,-0.99936,0.0,0.07629]
[1777473075556,55.38,76619.37,0.0,-0.99936,0.0,0.07629]
[1777473075669,55.38,76619.37,0.0,-0.99936,0.0,0.07629]
[1777473075770,55.38,76619.37,0.0,-0.99936,0.0,0.07629]
[1777473075838,55.38,76617.13,0.0,-0.99936,0.0,0.076]
[1777473076165,55.38,76612.41,0.0,-0.99937,0.0,0.07539]
[1777473077172,55.38,76611.02,0.0,-0.99937,0.0,0.07521]
[1777473079186,55.38,76609.09,0.0,-0.99937,0.0,0.07496]
[1777473081201,55.38,76610.2,0.0,-0.99937,0.0,0.0751]
[1777473082208,55.38,76612.4,0.0,-0.99937,0.0,0.07538]
[1777473083215,55.38,76614.51,0.0,-0.99937,0.0,0.07566]
[1777473084222,55.38,76615.65,0.0,-0.99937,0.0,0.07581]
[1777473085229,55.38,76617.44,0.0,-0.99936,0.0,0.07604]
[1777473086236,55.38,76615.43,0.0,-0.99937,0.0,0.07578]
[1777473088250,55.38,76614.42,0.0,-0.99937,0.0,0.07565]
[1777473089257,55.38,76613.21,0.0,-0.99937,0.0,0.07549]
[1777473091271,55.38,76615.22,0.0,-0.99937,0.0,0.07534]
[1777473092284,55.38,76617.94,0.0,-0.99937,0.0,0.07569]
[1777473093290,55.38,76624.41,0.0,-0.99936,0.0,0.07653]
[1777473094296,55.38,76628.84,0.0,-0.99935,0.0,0.07711]
[1777473095304,55.38,76627.24,0.0,-0.99936,0.0,0.0769]
[1777473096311,55.38,76625.16,0.0,-0.99936,0.0,0.07663]
[1777473097318,55.38,76626.94,0.0,-0.99936,0.0,0.07686]
[1777473100339,55.38,76630.4,0.0,-0.99935,0.0,0.07732]
[1777473101346,55.38,76645.9,0.0,-0.99933,0.0,0.0794]
[1777473102353,55.38,76647.75,0.0,-0.99933,0.0,0.07965]
[1777473103359,55.38,76643.94,0.0,-0.99934,0.0,0.07913]
[1777473104367,55.38,76641.66,0.0,-0.99934,0.0,0.07882]
[1777473105374,55.38,76642.6,0.0,-0.99934,0.0,0.07895]
[1777473107388,55.38,76641.52,0.0,-0.99934,0.0,0.0788]
[1777473108395,55.38,76643.96,0.0,-0.99934,0.0,0.07913]
[1777473109401,55.38,76641.82,0.0,-0.99934,0.0,0.07884]
[1777473114436,55.38,76641.11,0.0,-0.99934,0.0,0.07875]
[1777473116451,55.38,76645.05,0.0,-0.99933,0.0,0.07928]
[1777473117457,55.38,76648.14,0.0,-0.99933,0.0,0.0797]
[1777473118465,55.38,76649.53,0.0,-0.99933,0.0,0.07989]
[1777473119472,55.38,76655.42,0.0,-0.99932,0.0,0.08069]
[1777473120479,55.38,76659.91,0.0,-0.99932,0.0,0.08131]
[1777473121486,55.38,76663.45,0.0,-0.99931,0.0,0.0818]
[1777473123499,55.38,76663.43,0.0,-0.99931,0.0,0.0818]
[1777473125514,55.38,76665.53,0.0,-0.99931,0.0,0.08209]
[1777473126520,55.38,76667.06,0.0,-0.99931,0.0,0.08231]
[1777473127528,55.38,76668.13,0.0,-0.99931,0.0,0.08246]
[1777473128535,55.38,76667.01,0.0,-0.99931,0.0,0.0823]
[1777473132563,55.38,76665.01,0.0,-0.99931,0.0,0.08202]
[1777473136591,55.38,76666.64,0.0,-0.99931,0.0,0.08225]
[1777473137598,55.38,76665.02,0.0,-0.99931,0.0,0.08202]
[1777473140619,55.38,76668.67,0.0,-0.9993,0.0,0.08253]
[1777473141626,55.38,76672.17,0.0,-0.9993,0.0,0.08303]
[1777473142632,55.38,76670.42,0.0,-0.9993,0.0,0.08278]
[1777473143640,55.38,76665.72,0.0,-0.99931,0.0,0.08212]
[1777473144647,55.38,76662.9,0.0,-0.99931,0.0,0.08173]
[1777473145653,55.38,76661.51,0.0,-0.99931,0.0,0.08153]
[1777473146661,55.38,76662.24,0.0,-0.99931,0.0,0.08164]
[1777473148675,55.38,76664.59,0.0,-0.99931,0.0,0.08196]
[1777473151696,55.38,76665.59,0.0,-0.99931,0.0,0.08166]
[1777473152703,55.38,76668.52,0.0,-0.99931,0.0,0.08207]
[1777473153709,55.38,76670.92,0.0,-0.99931,0.0,0.0824]
[1777473154717,55.38,76672.37,0.0,-0.9993,0.0,0.08261]
[1777473157738,55.38,76669.45,0.0,-0.99931,0.0,0.0822]
[1777473158745,55.38,76662.1,0.0,-0.99932,0.0,0.08118]
[1777473159752,55.38,76659.15,0.0,-0.99932,0.0,0.08077]
[1777473160758,55.38,76658.35,0.0,-0.99932,0.0,0.08066]
[1777473163780,55.38,76657.2,0.0,-0.99932,0.0,0.0805]
[1777473164992,55.38,76655.7,0.0,-0.99932,0.0,0.0803]
[1777473165794,55.38,76654.59,0.0,-0.99933,0.0,0.08014]
[1777473166801,55.38,76650.43,0.0,-0.99933,0.0,0.07958]
[1777473167808,55.38,76645.82,0.0,-0.99934,0.0,0.07895]
[1777473169823,55.38,76642.31,0.0,-0.99934,0.0,0.07848]
[1777473170830,55.38,76639.12,0.0,-0.99934,0.0,0.07806]
[1777473171836,55.38,76637.96,0.0,-0.99935,0.0,0.0779]
[1777473173851,55.38,76636.62,0.0,-0.99935,0.0,0.07772]
[1777473174858,55.38,76635.09,0.0,-0.99935,0.0,0.07752]
[1777473176871,55.38,76632.44,0.0,-0.99935,0.0,0.07717]
[1777473177879,55.38,76630.15,0.0,-0.99936,0.0,0.07687]
[1777473178887,55.38,76625.52,0.0,-0.99936,0.0,0.07626]
[1777473179894,55.38,76623.97,0.0,-0.99936,0.0,0.07606]
[1777473180901,55.38,76625.71,0.0,-0.99936,0.0,0.07628]
[1777473183922,55.38,76621.21,0.0,-0.99937,0.0,0.0757]
[1777473184929,55.38,76619.68,0.0,-0.99937,0.0,0.0755]
[1777473186944,55.38,76622.59,0.0,-0.99936,0.0,0.07588]
[1777473187950,55.38,76626.47,0.0,-0.99936,0.0,0.07638]
[1777473191982,55.38,76628.8,0.0,-0.99936,0.0,0.07669]
[1777473192989,55.38,76627.27,0.0,-0.99936,0.0,0.07649]
[1777473195007,55.38,76626.29,0.0,-0.99936,0.0,0.07636]
[1777473200037,55.38,76626.28,0.0,-0.99936,0.0,0.07636]
[1777473203059,55.38,76625.55,0.0,-0.99936,0.0,0.07626]
[1777473205073,55.38,76627.5,0.0,-0.99936,0.0,0.07652]
[1777473206080,55.38,76626.05,0.0,-0.99936,0.0,0.07633]
[1777473208093,55.38,76627.42,0.0,-0.99936,0.0,0.07651]
[1777473211116,55.38,76627.74,0.0,-0.99936,0.0,0.07613]
[1777473214136,55.38,76630.0,0.0,-0.99936,0.0,0.07643]
[1777473216150,55.38,76630.85,0.0,-0.99936,0.0,0.07654]
[1777473217158,55.38,76639.38,0.0,-0.99935,0.0,0.07767]
[1777473218165,55.38,76649.18,0.0,-0.99934,0.0,0.07898]
[1777473219172,55.38,76649.68,0.0,-0.99934,0.0,0.07905]
[1777473220179,55.38,76648.66,0.0,-0.99934,0.0,0.07891]
[1777473221186,55.38,76649.55,0.0,-0.99934,0.0,0.07903]
[1777473224207,55.38,76651.78,0.0,-0.99933,0.0,0.07933]
[1777473225213,55.38,76662.61,0.0,-0.99932,0.0,0.08081]
[1777473226221,55.38,76669.95,0.0,-0.99931,0.0,0.08183]
[1777473227228,55.38,76670.04,0.0,-0.99931,0.0,0.08184]
[1777473230249,55.38,76669.19,0.0,-0.99931,0.0,0.08172]
[1777473232263,55.38,76668.33,0.0,-0.99931,0.0,0.0816]
[1777473236290,55.38,76667.15,0.0,-0.99931,0.0,0.08144]
[1777473237297,55.38,76668.46,0.0,-0.99931,0.0,0.08162]
[1777473238305,55.38,76669.64,0.0,-0.99931,0.0,0.08178]
[1777473241326,55.38,76668.1,0.0,-0.99931,0.0,0.08157]
[1777473242333,55.38,76665.25,0.0,-0.99932,0.0,0.08117]
[1777473243340,55.38,76666.41,0.0,-0.99931,0.0,0.08133]
[1777473244347,55.38,76668.3,0.0,-0.99931,0.0,0.0816]
[1777473245354,55.38,76669.91,0.0,-0.99931,0.0,0.08182]
[1777473246361,55.38,76671.38,0.0,-0.99931,0.0,0.08202]
[1777473247368,55.38,76666.88,0.0,-0.99931,0.0,0.0814]
[1777473248374,55.38,76663.62,0.0,-0.99932,0.0,0.08095]
[1777473249382,55.38,76664.8,0.0,-0.99932,0.0,0.08111]
[1777473250389,55.38,76666.04,0.0,-0.99932,0.0,0.08128]
[1777473251395,55.38,76667.72,0.0,-0.99931,0.0,0.08152]
[1777473252403,55.38,76666.93,0.0,-0.99931,0.0,0.08141]
[1777473254417,55.38,76665.76,0.0,-0.99932,0.0,0.08124]
[1777473256430,55.38,76668.62,0.0,-0.99931,0.0,0.08164]
[1777473257437,55.38,76670.09,0.0,-0.99931,0.0,0.08184]
[1777473258448,55.38,76668.84,0.0,-0.99931,0.0,0.08167]
[1777473260462,55.38,76666.97,0.0,-0.99931,0.0,0.08141]
[1777473262476,55.38,76667.89,0.0,-0.99931,0.0,0.08154]
[1777473263483,55.38,76665.95,0.0,-0.99932,0.0,0.08127]
[1777473266504,55.38,76667.74,0.0,-0.99931,0.0,0.08152]
[1777473267511,55.38,76669.62,0.0,-0.99931,0.0,0.08178]
[1777473268995,55.38,76667.81,0.0,-0.99931,0.0,0.08153]
[1777473269526,55.38,76666.97,0.0,-0.99931,0.0,0.08141]
[1777473271540,55.38,76668.38,0.0,-0.99932,0.0,0.08117]
[1777473272546,55.38,76671.57,0.0,-0.99931,0.0,0.08161]
[1777473273554,55.38,76668.86,0.0,-0.99932,0.0,0.08123]
[1777473275568,55.38,76667.11,0.0,-0.99932,0.0,0.08099]
[1777473276575,55.38,76666.2,0.0,-0.99932,0.0,0.08087]
[1777473277582,55.38,76663.85,0.0,-0.99932,0.0,0.08054]
[1777473278589,55.38,76662.38,0.0,-0.99932,0.0,0.08034]
[1777473280603,55.38,76663.81,0.0,-0.99932,0.0,0.08054]
[1777473283624,55.38,76663.07,0.0,-0.99932,0.0,0.08043]
[1777473287651,55.38,76661.81,0.0,-0.99932,0.0,0.08026]
[1777473288659,55.38,76660.79,0.0,-0.99933,0.0,0.08012]
[1777473291680,55.38,76661.97,0.0,-0.99932,0.0,0.08028]
[1777473292686,55.38,76661.16,0.0,-0.99932,0.0,0.08017]
[1777473297722,55.38,76660.69,0.0,-0.99933,0.0,0.08011]
[1777473299591,55.38,76661.07,0.0,-0.99933,0.0,0.08016]
[1777473299735,55.38,76673.98,0.0,-0.99931,0.0,0.08194]
[1777473300742,55.38,76686.81,0.0,-0.99929,0.0,0.08375]
[1777473301750,55.38,76684.36,0.0,-0.9993,0.0,0.0834]
[1777473303102,55.38,76684.36,0.0,-0.9993,0.0,0.0834]
[1777473304770,55.38,76682.04,0.0,-0.9993,0.0,0.08308]
[1777473305778,55.38,76680.61,0.0,-0.9993,0.0,0.08287]
[1777473306785,55.38,76677.4,0.0,-0.9993,0.0,0.08242]
[1777473307792,55.38,76676.36,0.0,-0.99931,0.0,0.08228]
[1777473308799,55.38,76674.24,0.0,-0.99931,0.0,0.08198]
[1777473310813,55.38,76670.27,0.0,-0.99931,0.0,0.08143]
[1777473311820,55.38,76667.62,0.0,-0.99932,0.0,0.08106]
[1777473312826,55.38,76665.35,0.0,-0.99932,0.0,0.08075]
[1777473313834,55.38,76666.49,0.0,-0.99932,0.0,0.08091]
[1777473315847,55.38,76665.58,0.0,-0.99932,0.0,0.08078]
[1777473317869,55.38,76680.52,0.0,-0.9993,0.0,0.08286]
[1777473318875,55.38,76686.69,0.0,-0.99929,0.0,0.08373]
[1777473319883,55.38,76695.26,0.0,-0.99928,0.0,0.08496]
[1777473320889,55.38,76694.46,0.0,-0.99928,0.0,0.08485]
[1777473321432,55.38,76694.46,0.0,-0.99928,0.0,0.08485]
[1777473326931,55.38,76694.14,0.0,-0.99928,0.0,0.0848]
[1777473327939,55.38,76694.92,0.0,-0.99928,0.0,0.08491]
[1777473330960,55.38,76703.27,0.0,-0.99927,0.0,0.08612]
[1777473331966,55.38,76703.64,0.0,-0.99927,0.0,0.08572]
[1777473332709,55.38,76703.64,0.0,-0.99927,0.0,0.08572]
[1777473332974,55.38,76725.16,0.0,-0.99925,0.0,0.08889]
[1777473333836,55.38,76725.16,0.0,-0.99925,0.0,0.08889]
[1777473334080,55.38,76725.16,0.0,-0.99925,0.0,0.08889]
[1777473334142,55.38,76746.99,0.0,-0.99921,0.0,0.09222]
[1777473334988,55.38,76752.63,0.0,-0.99921,0.0,0.0931]
[1777473336658,55.38,76751.95,0.0,-0.99921,0.0,0.093]
[1777473337002,55.38,76755.63,0.0,-0.9992,0.0,0.09357]
[1777473337779,55.38,76755.63,0.0,-0.9992,0.0,0.09357]
[1777473338041,55.38,76755.63,0.0,-0.9992,0.0,0.09357]
[1777473338271,55.38,76755.63,0.0,-0.9992,0.0,0.09357]
[1777473338089,55.38,76757.99,0.0,-0.9992,0.0,0.09395]
[1777473339016,55.38,76760.59,0.0,-0.9992,0.0,0.09436]
[1777473342290,55.38,76762.21,0.0,-0.99919,0.0,0.09461]
[1777473342329,55.38,76769.21,0.0,-0.99918,0.0,0.09573]
[1777473343293,55.38,76769.21,0.0,-0.99918,0.0,0.09573]
[1777473343300,55.38,76797.35,0.0,-0.99914,0.0,0.10034]
[1777473344053,55.38,76799.19,0.0,-0.99914,0.0,0.10065]
[1777473345060,55.38,76795.15,0.0,-0.99914,0.0,0.09997]
[1777473345945,55.38,76795.15,0.0,-0.99914,0.0,0.09997]
[1777473346066,55.38,76786.07,0.0,-0.99916,0.0,0.09847]
[1777473347112,55.38,76786.07,0.0,-0.99916,0.0,0.09847]
[1777473347275,55.38,76786.07,0.0,-0.99916,0.0,0.09847]
[1777473347139,55.38,76783.24,0.0,-0.99916,0.0,0.098]
[1777473348034,55.38,76783.24,0.0,-0.99916,0.0,0.098]
[1777473348145,55.38,76783.24,0.0,-0.99916,0.0,0.098]
[1777473348184,55.38,76781.77,0.0,-0.99916,0.0,0.09776]
[1777473350095,55.38,76784.19,0.0,-0.99916,0.0,0.09816]
[1777473351102,55.38,76775.93,0.0,-0.99917,0.0,0.09681]
[1777473352112,55.38,76766.91,0.0,-0.99919,0.0,0.09536]
[1777473353119,55.38,76774.68,0.0,-0.99917,0.0,0.09661]
[1777473354126,55.38,76774.99,0.0,-0.99917,0.0,0.09666]
[1777473356140,55.38,76772.46,0.0,-0.99918,0.0,0.09625]
[1777473358153,55.38,76770.5,0.0,-0.99918,0.0,0.09594]
[1777473359575,55.38,76771.56,0.0,-0.99918,0.0,0.09611]
[1777473359688,55.38,76771.56,0.0,-0.99918,0.0,0.09611]
[1777473359776,55.38,76771.56,0.0,-0.99918,0.0,0.09611]
[1777473360769,55.38,76772.24,0.0,-0.99918,0.0,0.09622]
[1777473361175,55.38,76787.9,0.0,-0.99915,0.0,0.09877]
[1777473362181,55.38,76799.6,0.0,-0.99914,0.0,0.10072]
[1777473363189,55.38,76800.5,0.0,-0.99914,0.0,0.10087]
[1777473364195,55.38,76806.17,0.0,-0.99913,0.0,0.10182]
[1777473364539,55.38,76806.17,0.0,-0.99913,0.0,0.10182]
[1777473365203,55.38,76810.27,0.0,-0.99912,0.0,0.10252]
[1777473366210,55.38,76817.99,0.0,-0.99911,0.0,0.10384]
[1777473367217,55.38,76822.72,0.0,-0.9991,0.0,0.10466]
[1777473367874,55.38,76822.72,0.0,-0.9991,0.0,0.10466]
[1777473368256,55.38,76837.92,0.0,-0.99908,0.0,0.10733]
[1777473369233,55.38,76849.39,0.0,-0.99906,0.0,0.10939]
[1777473370240,55.38,76849.58,0.0,-0.99906,0.0,0.10942]
[1777473371856,55.38,76848.82,0.0,-0.99906,0.0,0.10928]
[1777473371991,55.38,76848.82,0.0,-0.99906,0.0,0.10928]
[1777473372092,55.38,76848.82,0.0,-0.99906,0.0,0.10928]
[1777473372256,55.38,76847.44,0.0,-0.99906,0.0,0.10904]
[1777473372539,55.38,76847.44,0.0,-0.99906,0.0,0.10904]
[1777473374270,55.38,76845.63,0.0,-0.99906,0.0,0.10871]
[1777473375277,55.38,76839.69,0.0,-0.99907,0.0,0.10765]
[1777473376284,55.38,76830.85,0.0,-0.99909,0.0,0.10608]
[1777473377291,55.38,76827.88,0.0,-0.99909,0.0,0.10556]
[1777473378298,55.38,76824.64,0.0,-0.9991,0.0,0.105]
[1777473381321,55.38,76821.77,0.0,-0.9991,0.0,0.1045]
[1777473382328,55.38,76818.09,0.0,-0.99911,0.0,0.10386]
[1777473385156,55.38,76817.51,0.0,-0.99911,0.0,0.10376]
[1777473385186,55.38,76817.51,0.0,-0.99911,0.0,0.10376]
[1777473385274,55.38,76817.51,0.0,-0.99911,0.0,0.10376]
[1777473387882,55.38,76816.96,0.0,-0.99911,0.0,0.10367]
[1777473387921,55.38,76816.96,0.0,-0.99911,0.0,0.10367]
[1777473388025,55.38,76816.96,0.0,-0.99911,0.0,0.10367]
[1777473388370,55.38,76817.0,0.0,-0.99911,0.0,0.10367]
[1777473390383,55.38,76814.24,0.0,-0.99911,0.0,0.1032]
[1777473391680,55.38,76811.54,0.0,-0.99912,0.0,0.1022]
[1777473391773,55.38,76811.54,0.0,-0.99912,0.0,0.1022]
[1777473391798,55.38,76811.54,0.0,-0.99912,0.0,0.1022]
[1777473392032,55.38,76811.54,0.0,-0.99912,0.0,0.1022]
[1777473392399,55.38,76813.59,0.0,-0.99912,0.0,0.10255]
[1777473393115,55.38,76813.59,0.0,-0.99912,0.0,0.10255]
[1777473393169,55.38,76813.59,0.0,-0.99912,0.0,0.10255]
[1777473393275,55.38,76813.59,0.0,-0.99912,0.0,0.10255]
[1777473393406,55.38,76814.55,0.0,-0.99912,0.0,0.10272]
[1777473396428,55.38,76817.51,0.0,-0.99911,0.0,0.10322]
[1777473397910,55.38,76817.51,0.0,-0.99911,0.0,0.10322]
[1777473398024,55.38,76817.51,0.0,-0.99911,0.0,0.10322]
[1777473398274,55.38,76817.51,0.0,-0.99911,0.0,0.10322]
[1777473399320,55.38,76818.76,0.0,-0.99911,0.0,0.10344]
[1777473399344,55.38,76818.76,0.0,-0.99911,0.0,0.10344]
[1777473399420,55.38,76819.0,0.0,-0.99911,0.0,0.10348]
[1777473399523,55.38,76819.0,0.0,-0.99911,0.0,0.10348]
[1777473401463,55.38,76816.18,0.0,-0.99911,0.0,0.103]
[1777473402470,55.38,76813.4,0.0,-0.99912,0.0,0.10252]
[1777473403476,55.38,76808.1,0.0,-0.99913,0.0,0.10162]
[1777473404490,55.38,76802.53,0.0,-0.99914,0.0,0.10068]
[1777473405615,55.38,76802.53,0.0,-0.99914,0.0,0.10068]
[1777473405643,55.38,76802.53,0.0,-0.99914,0.0,0.10068]
[1777473405774,55.38,76802.53,0.0,-0.99914,0.0,0.10068]
[1777473405831,55.38,76800.23,0.0,-0.99914,0.0,0.1003]
[1777473407345,55.38,76800.23,0.0,-0.99914,0.0,0.1003]
[1777473407385,55.38,76800.23,0.0,-0.99914,0.0,0.1003]
[1777473407377,55.38,76799.74,0.0,-0.99914,0.0,0.10021]
[1777473407524,55.38,76799.74,0.0,-0.99914,0.0,0.10021]
[1777473407585,55.38,76798.53,0.0,-0.99914,0.0,0.10001]
[1777473409524,55.38,76793.57,0.0,-0.99915,0.0,0.09919]
[1777473410531,55.38,76797.66,0.0,-0.99914,0.0,0.09987]
[1777473411538,55.38,76807.5,0.0,-0.99913,0.0,0.10152]
[1777473412984,55.38,76807.5,0.0,-0.99913,0.0,0.10152]
[1777473413021,55.38,76807.5,0.0,-0.99913,0.0,0.10152]
[1777473413103,55.38,76807.5,0.0,-0.99913,0.0,0.10152]
[1777473413273,55.38,76807.5,0.0,-0.99913,0.0,0.10152]
[1777473413309,55.38,76807.27,0.0,-0.99913,0.0,0.10148]
[1777473414449,55.38,76807.02,0.0,-0.99913,0.0,0.10144]
[1777473414528,55.38,76807.02,0.0,-0.99913,0.0,0.10144]
[1777473414553,55.38,76807.02,0.0,-0.99913,0.0,0.10144]
[1777473414778,55.38,76807.02,0.0,-0.99913,0.0,0.10144]
[1777473414874,55.38,76806.29,0.0,-0.99913,0.0,0.10131]
[1777473417250,55.38,76805.66,0.0,-0.99913,0.0,0.10121]
[1777473417271,55.38,76805.66,0.0,-0.99913,0.0,0.10121]
[1777473417362,55.38,76805.66,0.0,-0.99913,0.0,0.10121]
[1777473417524,55.38,76805.17,0.0,-0.99913,0.0,0.10113]
[1777473417580,55.38,76807.02,0.0,-0.99913,0.0,0.10144]
[1777473420555,55.38,76808.37,0.0,-0.99913,0.0,0.10167]
[1777473420600,55.38,76817.39,0.0,-0.99911,0.0,0.1032]
[1777473421608,55.38,76819.88,0.0,-0.99911,0.0,0.10363]
[1777473422616,55.38,76818.01,0.0,-0.99911,0.0,0.10331]
[1777473423526,55.38,76818.01,0.0,-0.99911,0.0,0.10331]
[1777473424848,55.38,76816.9,0.0,-0.99911,0.0,0.10312]
[1777473424940,55.38,76813.83,0.0,-0.99912,0.0,0.10259]
[1777473425637,55.38,76811.59,0.0,-0.99912,0.0,0.10221]
[1777473426544,55.38,76811.59,0.0,-0.99912,0.0,0.10221]
[1777473426774,55.38,76811.59,0.0,-0.99912,0.0,0.10221]
[1777473428164,55.38,76812.95,0.0,-0.99912,0.0,0.10244]
[1777473428259,55.38,76812.95,0.0,-0.99912,0.0,0.10244]
[1777473428278,55.38,76812.95,0.0,-0.99912,0.0,0.10244]
[1777473428314,55.38,76814.17,0.0,-0.99912,0.0,0.10265]
[1777473428657,55.38,76811.38,0.0,-0.99912,0.0,0.10218]
[1777473429665,55.38,76809.28,0.0,-0.99913,0.0,0.10182]
[1777473430672,55.38,76806.25,0.0,-0.99913,0.0,0.10131]
[1777473431678,55.38,76811.14,0.0,-0.99912,0.0,0.10214]
[1777473433399,55.38,76811.14,0.0,-0.99912,0.0,0.10214]
[1777473433445,55.38,76811.14,0.0,-0.99912,0.0,0.10214]
[1777473432686,55.38,76815.02,0.0,-0.99912,0.0,0.1028]
[1777473433528,55.38,76815.02,0.0,-0.99912,0.0,0.1028]
[1777473433692,55.38,76817.54,0.0,-0.99911,0.0,0.10323]
[1777473434853,55.38,76817.54,0.0,-0.99911,0.0,0.10323]
[1777473434927,55.38,76817.54,0.0,-0.99911,0.0,0.10323]
[1777473435025,55.38,76817.54,0.0,-0.99911,0.0,0.10323]
[1777473435051,55.38,76820.16,0.0,-0.99911,0.0,0.10368]
[1777473436714,55.38,76822.89,0.0,-0.9991,0.0,0.10415]
[1777473437722,55.38,76836.73,0.0,-0.99908,0.0,0.10657]
[1777473438729,55.38,76844.53,0.0,-0.99907,0.0,0.10795]
[1777473439736,55.38,76845.34,0.0,-0.99907,0.0,0.1081]
[1777473440743,55.38,76846.25,0.0,-0.99907,0.0,0.10826]
[1777473442757,55.38,76848.58,0.0,-0.99906,0.0,0.10868]
[1777473445778,55.38,76845.89,0.0,-0.99907,0.0,0.1082]
[1777473446606,55.38,76845.89,0.0,-0.99907,0.0,0.1082]
[1777473446719,55.38,76845.89,0.0,-0.99907,0.0,0.1082]
[1777473446776,55.38,76845.89,0.0,-0.99907,0.0,0.1082]
[1777473448013,55.38,76846.14,0.0,-0.99907,0.0,0.10824]
[1777473448025,55.38,76846.14,0.0,-0.99907,0.0,0.10824]
[1777473448069,55.38,76846.14,0.0,-0.99907,0.0,0.10824]
[1777473448277,55.38,76846.14,0.0,-0.99907,0.0,0.10824]
[1777473448291,55.38,76846.41,0.0,-0.99907,0.0,0.10829]
[1777473451820,55.38,76846.55,0.0,-0.99907,0.0,0.10776]
[1777473453469,55.38,76846.55,0.0,-0.99907,0.0,0.10776]
[1777473452827,55.38,76843.47,0.0,-0.99908,0.0,0.10721]
[1777473453834,55.38,76835.83,0.0,-0.99909,0.0,0.10586]
[1777473455848,55.38,76832.02,0.0,-0.99909,0.0,0.10519]
[1777473457033,55.38,76832.02,0.0,-0.99909,0.0,0.10519]
[1777473457323,55.38,76833.77,0.0,-0.99909,0.0,0.1055]
[1777473458215,55.38,76833.77,0.0,-0.99909,0.0,0.1055]
[1777473458460,55.38,76833.77,0.0,-0.99909,0.0,0.1055]
[1777473458444,55.38,76834.17,0.0,-0.99909,0.0,0.10557]
[1777473458498,55.38,76834.17,0.0,-0.99909,0.0,0.10557]
[1777473459187,55.38,76834.17,0.0,-0.99909,0.0,0.10557]
[1777473459250,55.38,76833.4,0.0,-0.99909,0.0,0.10544]
[1777473464912,55.38,76834.18,0.0,-0.99909,0.0,0.10557]
[1777473469142,55.38,76833.74,0.0,-0.99909,0.0,0.1055]
[1777473469168,55.38,76833.74,0.0,-0.99909,0.0,0.1055]
[1777473469283,55.38,76833.74,0.0,-0.99909,0.0,0.1055]
[1777473470130,55.38,76832.58,0.0,-0.99909,0.0,0.10529]
[1777473470242,55.38,76832.58,0.0,-0.99909,0.0,0.10529]
[1777473470273,55.38,76832.58,0.0,-0.99909,0.0,0.10529]
[1777473470339,55.38,76833.23,0.0,-0.99909,0.0,0.10541]
[1777473472968,55.38,76824.9,0.0,-0.99911,0.0,0.10396]
[1777473473974,55.38,76820.77,0.0,-0.99911,0.0,0.10325]
[1777473475430,55.38,76820.77,0.0,-0.99911,0.0,0.10325]
[1777473475496,55.38,76817.44,0.0,-0.99912,0.0,0.10268]
[1777473475522,55.38,76817.44,0.0,-0.99912,0.0,0.10268]
[1777473475523,55.38,76817.44,0.0,-0.99912,0.0,0.10268]
[1777473475988,55.38,76813.67,0.0,-0.99912,0.0,0.10203]
[1777473476995,55.38,76811.23,0.0,-0.99913,0.0,0.10162]
[1777473479368,55.38,76811.34,0.0,-0.99913,0.0,0.10164]
[1777473479421,55.38,76811.34,0.0,-0.99913,0.0,0.10164]
[1777473479469,55.38,76809.72,0.0,-0.99913,0.0,0.10136]
[1777473479529,55.38,76809.72,0.0,-0.99913,0.0,0.10136]
[1777473481679,55.38,76807.99,0.0,-0.99913,0.0,0.10107]
[1777473481743,55.38,76807.99,0.0,-0.99913,0.0,0.10107]
[1777473481774,55.38,76807.99,0.0,-0.99913,0.0,0.10107]
[1777473481817,55.38,76807.99,0.0,-0.99913,0.0,0.10107]
[1777473481907,55.38,76807.99,0.0,-0.99913,0.0,0.10107]
[1777473482020,55.38,76807.99,0.0,-0.99913,0.0,0.10107]
[1777473482137,55.38,76807.99,0.0,-0.99913,0.0,0.10107]
[1777473484049,55.38,76812.54,0.0,-0.99913,0.0,0.10184]
[1777473484522,55.38,76812.54,0.0,-0.99913,0.0,0.10184]
[1777473484776,55.38,76812.54,0.0,-0.99913,0.0,0.10184]
[1777473486301,55.38,76813.38,0.0,-0.99912,0.0,0.10198]
[1777473486382,55.38,76813.38,0.0,-0.99912,0.0,0.10198]
[1777473486441,55.38,76814.05,0.0,-0.99912,0.0,0.1021]
[1777473486522,55.38,76814.05,0.0,-0.99912,0.0,0.1021]
[1777473487435,55.38,76814.05,0.0,-0.99912,0.0,0.1021]
[1777473487504,55.38,76814.05,0.0,-0.99912,0.0,0.1021]
[1777473487485,55.38,76817.31,0.0,-0.99912,0.0,0.10265]
[1777473487519,55.38,76817.31,0.0,-0.99912,0.0,0.10265]
[1777473490567,55.38,76817.0,0.0,-0.99912,0.0,0.1026]
[1777473490624,55.38,76817.0,0.0,-0.99912,0.0,0.1026]
[1777473490771,55.38,76817.0,0.0,-0.99912,0.0,0.1026]
[1777473491098,55.38,76818.58,0.0,-0.99912,0.0,0.10287]
[1777473493178,55.38,76818.09,0.0,-0.99912,0.0,0.10279]
[1777473493241,55.38,76818.09,0.0,-0.99912,0.0,0.10279]
[1777473493271,55.38,76818.09,0.0,-0.99912,0.0,0.10279]
[1777473493325,55.38,76815.02,0.0,-0.99912,0.0,0.10226]
[1777473495471,55.38,76813.5,0.0,-0.99912,0.0,0.10201]
[1777473495523,55.38,76814.39,0.0,-0.99912,0.0,0.10216]
[1777473495548,55.38,76814.39,0.0,-0.99912,0.0,0.10216]
[1777473495771,55.38,76814.39,0.0,-0.99912,0.0,0.10216]
[1777473496133,55.38,76815.48,0.0,-0.99912,0.0,0.10234]
[1777473497140,55.38,76817.45,0.0,-0.99912,0.0,0.10268]
[1777473498448,55.38,76817.45,0.0,-0.99912,0.0,0.10268]
[1777473498479,55.38,76820.85,0.0,-0.99911,0.0,0.10326]
[1777473498524,55.38,76820.85,0.0,-0.99911,0.0,0.10326]
[1777473498557,55.38,76820.85,0.0,-0.99911,0.0,0.10326]
[1777473498774,55.38,76820.85,0.0,-0.99911,0.0,0.10326]
[1777473498805,55.38,76820.85,0.0,-0.99911,0.0,0.10326]
[1777473501167,55.38,76817.1,0.0,-0.99912,0.0,0.10262]
[1777473502355,55.38,76817.1,0.0,-0.99912,0.0,0.10262]
[1777473502389,55.38,76817.1,0.0,-0.99912,0.0,0.10262]
[1777473502521,55.38,76817.1,0.0,-0.99912,0.0,0.10262]
[1777473502490,55.38,76814.83,0.0,-0.99912,0.0,0.10223]
[1777473502770,55.38,76814.83,0.0,-0.99912,0.0,0.10223]
[1777473502872,55.38,76814.83,0.0,-0.99912,0.0,0.10223]
[1777473502982,55.38,76814.83,0.0,-0.99912,0.0,0.10223]
[1777473503018,55.38,76814.83,0.0,-0.99912,0.0,0.10223]
[1777473503130,55.38,76814.83,0.0,-0.99912,0.0,0.10223]
[1777473503182,55.38,76811.03,0.0,-0.99913,0.0,0.10159]
[1777473505196,55.38,76806.75,0.0,-0.99913,0.0,0.10086]
[1777473505637,55.38,76806.75,0.0,-0.99913,0.0,0.10086]
[1777473505734,55.38,76806.75,0.0,-0.99913,0.0,0.10086]
[1777473505771,55.38,76806.75,0.0,-0.99913,0.0,0.10086]
[1777473506203,55.38,76803.87,0.0,-0.99914,0.0,0.10038]
[1777473506775,55.38,76803.87,0.0,-0.99914,0.0,0.10038]
[1777473506879,55.38,76803.87,0.0,-0.99914,0.0,0.10038]
[1777473507209,55.38,76802.15,0.0,-0.99914,0.0,0.10009]
[1777473509223,55.38,76795.9,0.0,-0.99915,0.0,0.09905]
[1777473510187,55.38,76795.9,0.0,-0.99915,0.0,0.09905]
[1777473510269,55.38,76795.9,0.0,-0.99915,0.0,0.09905]
[1777473510308,55.38,76795.9,0.0,-0.99915,0.0,0.09905]
[1777473510392,55.38,76793.55,0.0,-0.99915,0.0,0.09867]
[1777473511398,55.38,76793.55,0.0,-0.99915,0.0,0.09867]
[1777473511527,55.38,76793.29,0.0,-0.99916,0.0,0.09811]
[1777473511609,55.38,76793.29,0.0,-0.99916,0.0,0.09811]
[1777473511775,55.38,76793.29,0.0,-0.99916,0.0,0.09811]
[1777473512245,55.38,76786.95,0.0,-0.99917,0.0,0.09707]
[1777473513252,55.38,76775.53,0.0,-0.99919,0.0,0.09523]
[1777473514260,55.38,76771.54,0.0,-0.99919,0.0,0.09459]
[1777473515606,55.38,76770.57,0.0,-0.99919,0.0,0.09444]
[1777473515670,55.38,76770.57,0.0,-0.99919,0.0,0.09444]
[1777473515693,55.38,76770.57,0.0,-0.99919,0.0,0.09444]
[1777473515790,55.38,76770.57,0.0,-0.99919,0.0,0.09444]
[1777473516272,55.38,76766.22,0.0,-0.9992,0.0,0.09375]
[1777473518520,55.38,76764.89,0.0,-0.9992,0.0,0.09354]
[1777473518771,55.38,76765.21,0.0,-0.9992,0.0,0.09359]
[1777473518844,55.38,76765.21,0.0,-0.9992,0.0,0.09359]
[1777473518863,55.38,76765.21,0.0,-0.9992,0.0,0.09359]
[1777473518951,55.38,76765.21,0.0,-0.9992,0.0,0.09359]
[1777473519021,55.38,76765.21,0.0,-0.9992,0.0,0.09359]
[1777473519294,55.38,76764.26,0.0,-0.9992,0.0,0.09344]
[1777473520301,55.38,76762.35,0.0,-0.99921,0.0,0.09314]
[1777473521308,55.38,76760.69,0.0,-0.99921,0.0,0.09288]
[1777473522528,55.38,76760.69,0.0,-0.99921,0.0,0.09288]
[1777473522772,55.38,76761.2,0.0,-0.99921,0.0,0.09296]
[1777473522826,55.38,76761.2,0.0,-0.99921,0.0,0.09296]
[1777473522933,55.38,76761.2,0.0,-0.99921,0.0,0.09296]
[1777473523018,55.38,76761.2,0.0,-0.99921,0.0,0.09296]
[1777473523049,55.38,76761.2,0.0,-0.99921,0.0,0.09296]
[1777473524462,55.38,76759.69,0.0,-0.99921,0.0,0.09273]
[1777473524527,55.38,76759.69,0.0,-0.99921,0.0,0.09273]
[1777473524540,55.38,76759.69,0.0,-0.99921,0.0,0.09273]
[1777473524526,55.38,76758.24,0.0,-0.99921,0.0,0.0925]
[1777473524772,55.38,76758.24,0.0,-0.99921,0.0,0.0925]
[1777473525336,55.38,76758.4,0.0,-0.99921,0.0,0.09253]
[1777473526528,55.38,76758.4,0.0,-0.99921,0.0,0.09253]
[1777473526772,55.38,76759.15,0.0,-0.99921,0.0,0.09264]
[1777473526889,55.38,76759.15,0.0,-0.99921,0.0,0.09264]
[1777473527350,55.38,76762.66,0.0,-0.9992,0.0,0.09319]
[1777473528357,55.38,76770.87,0.0,-0.99919,0.0,0.09449]
[1777473529364,55.38,76772.97,0.0,-0.99919,0.0,0.09482]
[1777473529567,55.38,76772.97,0.0,-0.99919,0.0,0.09482]
[1777473529643,55.38,76772.97,0.0,-0.99919,0.0,0.09482]
[1777473529775,55.38,76772.97,0.0,-0.99919,0.0,0.09482]
[1777473529889,55.38,76772.97,0.0,-0.99919,0.0,0.09482]
[1777473529999,55.38,76772.97,0.0,-0.99919,0.0,0.09482]
[1777473530019,55.38,76772.97,0.0,-0.99919,0.0,0.09482]
[1777473530109,55.38,76772.97,0.0,-0.99919,0.0,0.09482]
[1777473530705,55.38,76773.16,0.0,-0.99919,0.0,0.09485]
[1777473530770,55.38,76773.16,0.0,-0.99919,0.0,0.09485]
[1777473531027,55.38,76773.16,0.0,-0.99919,0.0,0.09485]
[1777473531378,55.38,76773.67,0.0,-0.99919,0.0,0.09493]
[1777473532525,55.38,76773.67,0.0,-0.99919,0.0,0.09493]
[1777473532385,55.38,76783.58,0.0,-0.99917,0.0,0.09652]
[1777473532772,55.38,76783.58,0.0,-0.99917,0.0,0.09652]
[1777473533350,55.38,76783.58,0.0,-0.99917,0.0,0.09652]
[1777473533444,55.38,76783.58,0.0,-0.99917,0.0,0.09652]
[1777473533521,55.38,76783.58,0.0,-0.99917,0.0,0.09652]
[1777473533540,55.38,76787.03,0.0,-0.99917,0.0,0.09708]
[1777473534399,55.38,76788.93,0.0,-0.99917,0.0,0.09739]
[1777473535406,55.38,76785.89,0.0,-0.99917,0.0,0.0969]
[1777473536413,55.38,76783.32,0.0,-0.99917,0.0,0.09648]
[1777473536820,55.38,76783.32,0.0,-0.99917,0.0,0.09648]
[1777473536904,55.38,76783.32,0.0,-0.99917,0.0,0.09648]
[1777473537021,55.38,76783.32,0.0,-0.99917,0.0,0.09648]
[1777473537420,55.38,76783.43,0.0,-0.99917,0.0,0.0965]
[1777473539542,55.38,76782.94,0.0,-0.99917,0.0,0.09642]
[1777473539434,55.38,76777.7,0.0,-0.99918,0.0,0.09558]
[1777473539620,55.38,76777.7,0.0,-0.99918,0.0,0.09558]
[1777473539770,55.38,76777.7,0.0,-0.99918,0.0,0.09558]
[1777473541448,55.38,76771.54,0.0,-0.99919,0.0,0.09459]
[1777473542458,55.38,76771.54,0.0,-0.99919,0.0,0.09459]
[1777473542521,55.38,76771.54,0.0,-0.99919,0.0,0.09459]
[1777473542548,55.38,76767.07,0.0,-0.9992,0.0,0.09389]
[1777473542577,55.38,76767.07,0.0,-0.9992,0.0,0.09389]
[1777473543584,55.38,76766.17,0.0,-0.9992,0.0,0.09374]
[1777473543619,55.38,76766.17,0.0,-0.9992,0.0,0.09374]
[1777473543769,55.38,76766.17,0.0,-0.9992,0.0,0.09374]
[1777473544469,55.38,76759.86,0.0,-0.99921,0.0,0.09275]
[1777473546482,55.38,76757.78,0.0,-0.99921,0.0,0.09243]
[1777473547306,55.38,76757.78,0.0,-0.99921,0.0,0.09243]
[1777473547383,55.38,76757.78,0.0,-0.99921,0.0,0.09243]
[1777473547519,55.38,76757.78,0.0,-0.99921,0.0,0.09243]
[1777473547490,55.38,76756.2,0.0,-0.99921,0.0,0.09219]
[1777473547619,55.38,76756.2,0.0,-0.99921,0.0,0.09219]
[1777473548496,55.38,76754.74,0.0,-0.99922,0.0,0.09196]
[1777473549369,55.38,76754.74,0.0,-0.99922,0.0,0.09196]
[1777473549470,55.38,76754.74,0.0,-0.99922,0.0,0.09196]
[1777473549520,55.38,76754.74,0.0,-0.99922,0.0,0.09196]
[1777473549571,55.38,76753.76,0.0,-0.99922,0.0,0.09181]
[1777473550523,55.38,76753.76,0.0,-0.99922,0.0,0.09181]
[1777473550771,55.38,76753.41,0.0,-0.99922,0.0,0.09175]
[1777473550887,55.38,76753.41,0.0,-0.99922,0.0,0.09175]
[1777473551517,55.38,76750.52,0.0,-0.99922,0.0,0.09131]
[1777473554522,55.38,76749.62,0.0,-0.99922,0.0,0.09117]
[1777473554775,55.38,76748.53,0.0,-0.99922,0.0,0.091]
[1777473554797,55.38,76748.53,0.0,-0.99922,0.0,0.091]
[1777473556465,55.38,76748.28,0.0,-0.99923,0.0,0.09096]
[1777473556523,55.38,76748.28,0.0,-0.99923,0.0,0.09096]
[1777473556581,55.38,76747.42,0.0,-0.99923,0.0,0.09083]
[1777473556772,55.38,76747.42,0.0,-0.99923,0.0,0.09083]
[1777473557424,55.38,76747.42,0.0,-0.99923,0.0,0.09083]
[1777473557520,55.38,76747.42,0.0,-0.99923,0.0,0.09083]
[1777473557560,55.38,76741.39,0.0,-0.99923,0.0,0.08991]
[1777473557653,55.38,76741.39,0.0,-0.99923,0.0,0.08991]
[1777473557958,55.38,76741.39,0.0,-0.99923,0.0,0.08991]
[1777473558567,55.38,76735.58,0.0,-0.99924,0.0,0.08903]
[1777473559574,55.38,76731.81,0.0,-0.99925,0.0,0.08847]
[1777473560581,55.38,76729.89,0.0,-0.99925,0.0,0.08818]
[1777473561580,55.38,76729.89,0.0,-0.99925,0.0,0.08818]
[1777473561637,55.38,76729.89,0.0,-0.99925,0.0,0.08818]
[1777473561769,55.38,76729.89,0.0,-0.99925,0.0,0.08818]
[1777473561845,55.38,76730.93,0.0,-0.99925,0.0,0.08834]
[1777473562595,55.38,76729.39,0.0,-0.99925,0.0,0.08811]
[1777473564609,55.38,76727.19,0.0,-0.99925,0.0,0.08778]
[1777473566075,55.38,76727.19,0.0,-0.99925,0.0,0.08778]
[1777473566136,55.38,76727.19,0.0,-0.99925,0.0,0.08778]
[1777473566268,55.38,76727.19,0.0,-0.99925,0.0,0.08778]
[1777473566341,55.38,76727.58,0.0,-0.99925,0.0,0.08784]
[1777473567630,55.38,76729.39,0.0,-0.99925,0.0,0.08811]
[1777473568637,55.38,76733.44,0.0,-0.99925,0.0,0.08871]
[1777473569930,55.38,76733.44,0.0,-0.99925,0.0,0.08871]
[1777473569989,55.38,76733.44,0.0,-0.99925,0.0,0.08871]
[1777473570025,55.38,76733.44,0.0,-0.99925,0.0,0.08871]
[1777473570090,55.38,76737.12,0.0,-0.99924,0.0,0.08927]
[1777473571662,55.38,76737.29,0.0,-0.99924,0.0,0.08881]
[1777473573675,55.38,76734.62,0.0,-0.99925,0.0,0.08841]
[1777473575240,55.38,76734.62,0.0,-0.99925,0.0,0.08841]
[1777473575269,55.38,76734.62,0.0,-0.99925,0.0,0.08841]
[1777473575338,55.38,76734.62,0.0,-0.99925,0.0,0.08841]
[1777473575521,55.38,76734.62,0.0,-0.99925,0.0,0.08841]
[1777473575572,55.38,76731.98,0.0,-0.99925,0.0,0.08802]
[1777473575690,55.38,76730.06,0.0,-0.99925,0.0,0.08773]
[1777473577704,55.38,76728.02,0.0,-0.99926,0.0,0.08743]
[1777473578711,55.38,76726.42,0.0,-0.99926,0.0,0.08719]
[1777473579983,55.38,76726.42,0.0,-0.99926,0.0,0.08719]
[1777473580011,55.38,76726.42,0.0,-0.99926,0.0,0.08719]
[1777473580018,55.38,76726.42,0.0,-0.99926,0.0,0.08719]
[1777473580058,55.38,76725.96,0.0,-0.99926,0.0,0.08713]
[1777473581732,55.38,76727.32,0.0,-0.99926,0.0,0.08733]
[1777473585822,55.38,76726.91,0.0,-0.99926,0.0,0.08727]
[1777473585867,55.38,76726.91,0.0,-0.99926,0.0,0.08727]
[1777473586020,55.38,76726.91,0.0,-0.99926,0.0,0.08727]
[1777473586105,55.38,76726.91,0.0,-0.99926,0.0,0.08727]
[1777473586164,55.38,76729.04,0.0,-0.99926,0.0,0.08758]
[1777473588527,55.38,76730.07,0.0,-0.99925,0.0,0.08774]
[1777473588771,55.38,76730.14,0.0,-0.99925,0.0,0.08775]
[1777473588893,55.38,76730.14,0.0,-0.99925,0.0,0.08775]
[1777473588985,55.38,76729.87,0.0,-0.99925,0.0,0.08771]
[1777473592526,55.38,76729.56,0.0,-0.99926,0.0,0.08766]
[1777473592773,55.38,76728.96,0.0,-0.99926,0.0,0.08757]
[1777473592891,55.38,76728.96,0.0,-0.99926,0.0,0.08757]
[1777473592990,55.38,76729.49,0.0,-0.99926,0.0,0.08765]
[1777473596522,55.38,76729.62,0.0,-0.99925,0.0,0.08767]
[1777473596771,55.38,76728.92,0.0,-0.99926,0.0,0.08756]
[1777473596888,55.38,76728.92,0.0,-0.99926,0.0,0.08756]
[1777473596987,55.38,76728.78,0.0,-0.99926,0.0,0.08754]
[1777473597846,55.38,76726.6,0.0,-0.99926,0.0,0.08722]
[1777473600648,55.38,76727.15,0.0,-0.99926,0.0,0.0873]
[1777473600969,55.38,76727.15,0.0,-0.99926,0.0,0.0873]
[1777473601058,55.38,76715.93,0.0,-0.99927,0.0,0.08566]
[1777473601878,55.38,76706.14,0.0,-0.99929,0.0,0.08424]
[1777473603040,55.38,76706.14,0.0,-0.99929,0.0,0.08424]
[1777473603141,55.38,76695.35,0.0,-0.9993,0.0,0.08271]
[1777473604530,55.38,76695.35,0.0,-0.9993,0.0,0.08271]
[1777473604628,55.38,76694.95,0.0,-0.9993,0.0,0.08265]
[1777473604776,55.38,76694.95,0.0,-0.9993,0.0,0.08265]
[1777473604889,55.38,76694.95,0.0,-0.9993,0.0,0.08265]
[1777473604995,55.38,76694.95,0.0,-0.9993,0.0,0.08265]
[1777473605019,55.38,76694.95,0.0,-0.9993,0.0,0.08265]
[1777473605133,55.38,76694.95,0.0,-0.9993,0.0,0.08265]
[1777473605235,55.38,76695.15,0.0,-0.9993,0.0,0.08268]
[1777473607169,55.38,76694.28,0.0,-0.9993,0.0,0.08256]
[1777473607270,55.38,76694.28,0.0,-0.9993,0.0,0.08256]
[1777473607282,55.38,76694.28,0.0,-0.9993,0.0,0.08256]
[1777473607311,55.38,76695.49,0.0,-0.9993,0.0,0.08273]
[1777473608528,55.38,76695.49,0.0,-0.9993,0.0,0.08273]
[1777473608564,55.38,76694.08,0.0,-0.9993,0.0,0.08253]
[1777473608771,55.38,76694.08,0.0,-0.9993,0.0,0.08253]
[1777473608806,55.38,76694.08,0.0,-0.9993,0.0,0.08253]
[1777473608917,55.38,76694.08,0.0,-0.9993,0.0,0.08253]
[1777473609018,55.38,76694.08,0.0,-0.9993,0.0,0.08253]
[1777473609124,55.38,76694.08,0.0,-0.9993,0.0,0.08253]
[1777473609225,55.38,76693.96,0.0,-0.9993,0.0,0.08251]
[1777473612414,55.38,76693.8,0.0,-0.9993,0.0,0.08249]
[1777473612520,55.38,76693.8,0.0,-0.9993,0.0,0.08249]
[1777473612620,55.38,76690.14,0.0,-0.99931,0.0,0.08198]
[1777473612776,55.38,76690.14,0.0,-0.99931,0.0,0.08198]
[1777473612888,55.38,76690.14,0.0,-0.99931,0.0,0.08198]
[1777473613001,55.38,76690.14,0.0,-0.99931,0.0,0.08198]
[1777473613019,55.38,76690.14,0.0,-0.99931,0.0,0.08198]
[1777473613132,55.38,76690.14,0.0,-0.99931,0.0,0.08198]
[1777473613233,55.38,76684.53,0.0,-0.99931,0.0,0.0812]
[1777473613962,55.38,76683.42,0.0,-0.99932,0.0,0.08104]
[1777473616523,55.38,76683.95,0.0,-0.99931,0.0,0.08112]
[1777473616604,55.38,76680.24,0.0,-0.99932,0.0,0.0806]
[1777473616643,55.38,76680.24,0.0,-0.99932,0.0,0.0806]
[1777473616772,55.38,76680.24,0.0,-0.99932,0.0,0.0806]
[1777473616883,55.38,76680.24,0.0,-0.99932,0.0,0.0806]
[1777473616983,55.38,76676.41,0.0,-0.99932,0.0,0.08008]
[1777473617991,55.38,76675.51,0.0,-0.99933,0.0,0.07996]
[1777473618998,55.38,76671.87,0.0,-0.99933,0.0,0.07946]
[1777473620013,55.38,76670.15,0.0,-0.99933,0.0,0.07923]
[1777473621013,55.38,76671.47,0.0,-0.99933,0.0,0.07941]
[1777473623026,55.38,76670.55,0.0,-0.99933,0.0,0.07928]
[1777473625041,55.38,76672.58,0.0,-0.99933,0.0,0.07956]
[1777473626048,55.38,76677.6,0.0,-0.99932,0.0,0.08024]
[1777473627054,55.38,76679.53,0.0,-0.99932,0.0,0.08051]
[1777473630075,55.38,76680.01,0.0,-0.99932,0.0,0.08057]
[1777473631083,55.38,76685.52,0.0,-0.99932,0.0,0.08089]
[1777473632090,55.38,76689.38,0.0,-0.99931,0.0,0.08143]
[1777473637125,55.38,76690.35,0.0,-0.99931,0.0,0.08156]
[1777473637914,55.38,76690.35,0.0,-0.99931,0.0,0.08156]
[1777473638060,55.38,76690.35,0.0,-0.99931,0.0,0.08156]
[1777473638132,55.38,76700.53,0.0,-0.9993,0.0,0.08299]
[1777473639139,55.38,76706.82,0.0,-0.99929,0.0,0.08389]
[1777473640145,55.38,76710.19,0.0,-0.99928,0.0,0.08437]
[1777473642160,55.38,76712.11,0.0,-0.99928,0.0,0.08464]
[1777473643169,55.38,76714.08,0.0,-0.99928,0.0,0.08493]
[1777473644176,55.38,76715.6,0.0,-0.99928,0.0,0.08515]
[1777473645183,55.38,76714.68,0.0,-0.99928,0.0,0.08501]
[1777473650219,55.38,76714.81,0.0,-0.99928,0.0,0.08503]
[1777473651323,55.38,76714.81,0.0,-0.99928,0.0,0.08503]
[1777473653240,55.38,76711.63,0.0,-0.99928,0.0,0.08458]
[1777473654520,55.38,76711.63,0.0,-0.99928,0.0,0.08458]
[1777473654581,55.38,76708.02,0.0,-0.99929,0.0,0.08406]
[1777473654770,55.38,76708.02,0.0,-0.99929,0.0,0.08406]
[1777473654884,55.38,76708.02,0.0,-0.99929,0.0,0.08406]
[1777473655253,55.38,76704.87,0.0,-0.99929,0.0,0.08361]
[1777473656261,55.38,76703.0,0.0,-0.99929,0.0,0.08334]
[1777473658526,55.38,76703.67,0.0,-0.99929,0.0,0.08344]
[1777473658586,55.38,76705.61,0.0,-0.99929,0.0,0.08371]
[1777473659281,55.38,76707.4,0.0,-0.99929,0.0,0.08397]
[1777473660288,55.38,76708.51,0.0,-0.99929,0.0,0.08413]
[1777473662523,55.38,76708.11,0.0,-0.99929,0.0,0.08407]
[1777473662624,55.38,76705.61,0.0,-0.99929,0.0,0.08371]
[1777473664316,55.38,76704.56,0.0,-0.99929,0.0,0.08356]
[1777473666331,55.38,76703.55,0.0,-0.99929,0.0,0.08342]
[1777473668345,55.38,76707.06,0.0,-0.99929,0.0,0.08392]
[1777473669352,55.38,76709.93,0.0,-0.99929,0.0,0.08433]
[1777473674387,55.38,76709.42,0.0,-0.99929,0.0,0.08426]
[1777473675394,55.38,76707.7,0.0,-0.99929,0.0,0.08401]
[1777473676401,55.38,76706.34,0.0,-0.99929,0.0,0.08382]
[1777473678318,55.38,76706.24,0.0,-0.99929,0.0,0.0838]
[1777473678429,55.38,76706.24,0.0,-0.99929,0.0,0.0838]
[1777473678531,55.38,76701.86,0.0,-0.9993,0.0,0.08318]
[1777473679422,55.38,76697.69,0.0,-0.9993,0.0,0.08259]
[1777473680527,55.38,76697.69,0.0,-0.9993,0.0,0.08259]
[1777473680626,55.38,76695.46,0.0,-0.9993,0.0,0.08228]
[1777473683450,55.38,76694.49,0.0,-0.99931,0.0,0.08214]
[1777473684519,55.38,76694.49,0.0,-0.99931,0.0,0.08214]
[1777473684587,55.38,76692.31,0.0,-0.99931,0.0,0.08184]
[1777473685464,55.38,76687.07,0.0,-0.99931,0.0,0.08111]
[1777473687477,55.38,76686.12,0.0,-0.99932,0.0,0.08098]
[1777473689492,55.38,76684.38,0.0,-0.99932,0.0,0.08074]
[1777473692513,55.38,76682.98,0.0,-0.99932,0.0,0.0801]
[1777473693521,55.38,76682.08,0.0,-0.99932,0.0,0.07998]
[1777473697549,55.38,76665.73,0.0,-0.99934,0.0,0.07777]
[1777473698557,55.38,76649.18,0.0,-0.99936,0.0,0.07559]
[1777473698909,55.38,76649.18,0.0,-0.99936,0.0,0.07559]
[1777473699564,55.38,76636.13,0.0,-0.99938,0.0,0.07391]
[1777473700571,55.38,76632.26,0.0,-0.99938,0.0,0.07342]
[1777473700907,55.38,76632.26,0.0,-0.99938,0.0,0.07342]
[1777473701578,55.38,76628.83,0.0,-0.99939,0.0,0.07298]
[1777473702584,55.38,76625.42,0.0,-0.99939,0.0,0.07255]
[1777473703768,55.38,76625.88,0.0,-0.99939,0.0,0.07261]
[1777473704020,55.38,76625.88,0.0,-0.99939,0.0,0.07261]
[1777473704599,55.38,76625.69,0.0,-0.99939,0.0,0.07259]
[1777473707621,55.38,76628.97,0.0,-0.99939,0.0,0.073]
[1777473712656,55.38,76627.36,0.0,-0.99939,0.0,0.0728]
[1777473716684,55.38,76623.97,0.0,-0.99939,0.0,0.07237]
[1777473717678,55.38,76623.97,0.0,-0.99939,0.0,0.07237]
[1777473717691,55.38,76622.1,0.0,-0.9994,0.0,0.07214]
[1777473717770,55.38,76622.1,0.0,-0.9994,0.0,0.07214]
[1777473717785,55.38,76622.1,0.0,-0.9994,0.0,0.07214]
[1777473718019,55.38,76622.1,0.0,-0.9994,0.0,0.07214]
[1777473718698,55.38,76621.95,0.0,-0.9994,0.0,0.07212]
[1777473719092,55.38,76621.95,0.0,-0.9994,0.0,0.07212]
[1777473719705,55.38,76614.56,0.0,-0.9994,0.0,0.0712]
[1777473720712,55.38,76605.19,0.0,-0.99941,0.0,0.07006]
[1777473721718,55.38,76598.57,0.0,-0.99942,0.0,0.06926]
[1777473722726,55.38,76595.5,0.0,-0.99942,0.0,0.06889]
[1777473724740,55.38,76598.56,0.0,-0.99942,0.0,0.06926]
[1777473725747,55.38,76601.26,0.0,-0.99942,0.0,0.06958]
[1777473726754,55.38,76603.24,0.0,-0.99942,0.0,0.06982]
[1777473729613,55.38,76603.44,0.0,-0.99942,0.0,0.06984]
[1777473729702,55.38,76603.44,0.0,-0.99942,0.0,0.06984]
[1777473729658,55.38,76605.48,0.0,-0.99941,0.0,0.07009]
[1777473729770,55.38,76605.48,0.0,-0.99941,0.0,0.07009]
[1777473729775,55.38,76604.91,0.0,-0.99941,0.0,0.07002]
[1777473730782,55.38,76608.19,0.0,-0.99941,0.0,0.07042]
[1777473732796,55.38,76610.66,0.0,-0.99941,0.0,0.07072]
[1777473733803,55.38,76615.16,0.0,-0.9994,0.0,0.07128]
[1777473734810,55.38,76618.03,0.0,-0.9994,0.0,0.07163]
[1777473735829,55.38,76628.84,0.0,-0.99939,0.0,0.07298]
[1777473736832,55.38,76637.65,0.0,-0.99938,0.0,0.0741]
[1777473737838,55.38,76642.1,0.0,-0.99937,0.0,0.07467]
[1777473738845,55.38,76644.06,0.0,-0.99937,0.0,0.07493]
[1777473739853,55.38,76646.35,0.0,-0.99937,0.0,0.07522]
[1777473744642,55.38,76646.57,0.0,-0.99937,0.0,0.07525]
[1777473745370,55.38,76650.27,0.0,-0.99936,0.0,0.07573]
[1777473748916,55.38,76647.18,0.0,-0.99937,0.0,0.07533]
[1777473750261,55.38,76647.18,0.0,-0.99937,0.0,0.07533]
[1777473750269,55.38,76647.18,0.0,-0.99937,0.0,0.07533]
[1777473750317,55.38,76647.18,0.0,-0.99937,0.0,0.07533]
[1777473750527,55.38,76647.18,0.0,-0.99937,0.0,0.07533]
[1777473750628,55.38,76648.29,0.0,-0.99937,0.0,0.07547]
[1777473751937,55.38,76647.98,0.0,-0.99937,0.0,0.07502]
[1777473752944,55.38,76646.21,0.0,-0.99937,0.0,0.07479]
[1777473753951,55.38,76644.52,0.0,-0.99937,0.0,0.07457]
[1777473755249,55.38,76644.52,0.0,-0.99937,0.0,0.07457]
[1777473755269,55.38,76644.52,0.0,-0.99937,0.0,0.07457]
[1777473755354,55.38,76644.52,0.0,-0.99937,0.0,0.07457]
[1777473755520,55.38,76644.52,0.0,-0.99937,0.0,0.07457]
[1777473755614,55.38,76642.3,0.0,-0.99938,0.0,0.07429]
[1777473756978,55.38,76632.74,0.0,-0.99939,0.0,0.07307]
[1777473758174,55.38,76632.74,0.0,-0.99939,0.0,0.07307]
[1777473758203,55.38,76625.58,0.0,-0.99939,0.0,0.07217]
[1777473758993,55.38,76621.37,0.0,-0.9994,0.0,0.07165]
[1777473759999,55.38,76617.73,0.0,-0.9994,0.0,0.0712]
[1777473762510,55.38,76618.17,0.0,-0.9994,0.0,0.07125]
[1777473762522,55.38,76618.17,0.0,-0.9994,0.0,0.07125]
[1777473762713,55.38,76619.49,0.0,-0.9994,0.0,0.07141]
[1777473763198,55.38,76619.49,0.0,-0.9994,0.0,0.07141]
[1777473763272,55.38,76619.49,0.0,-0.9994,0.0,0.07141]
[1777473763306,55.38,76620.67,0.0,-0.9994,0.0,0.07156]
[1777473766042,55.38,76618.03,0.0,-0.9994,0.0,0.07123]
[1777473767049,55.38,76613.95,0.0,-0.99941,0.0,0.07073]
[1777473768056,55.38,76609.1,0.0,-0.99941,0.0,0.07014]
[1777473769494,55.38,76609.1,0.0,-0.99941,0.0,0.07014]
[1777473769537,55.38,76610.64,0.0,-0.99941,0.0,0.07033]
[1777473770573,55.38,76612.96,0.0,-0.99941,0.0,0.07061]
[1777473774173,55.38,76612.01,0.0,-0.99941,0.0,0.07049]
[1777473774220,55.38,76612.01,0.0,-0.99941,0.0,0.07049]
[1777473774270,55.38,76612.01,0.0,-0.99941,0.0,0.07049]
[1777473774321,55.38,76612.04,0.0,-0.99941,0.0,0.0705]
[1777473775105,55.38,76615.61,0.0,-0.99941,0.0,0.07094]
[1777473776112,55.38,76619.4,0.0,-0.9994,0.0,0.0714]
[1777473777752,55.38,76619.4,0.0,-0.9994,0.0,0.0714]
[1777473777772,55.38,76619.4,0.0,-0.9994,0.0,0.0714]
[1777473777798,55.38,76619.4,0.0,-0.9994,0.0,0.0714]
[1777473777119,55.38,76622.55,0.0,-0.9994,0.0,0.07179]
[1777473778019,55.38,76622.55,0.0,-0.9994,0.0,0.07179]
[1777473778126,55.38,76624.51,0.0,-0.9994,0.0,0.07204]
[1777473783161,55.38,76621.01,0.0,-0.9994,0.0,0.0716]
[1777473783923,55.38,76621.01,0.0,-0.9994,0.0,0.0716]
[1777473784021,55.38,76621.01,0.0,-0.9994,0.0,0.0716]
[1777473784029,55.38,76621.01,0.0,-0.9994,0.0,0.0716]
[1777473784269,55.38,76621.01,0.0,-0.9994,0.0,0.0716]
[1777473784362,55.38,76621.86,0.0,-0.9994,0.0,0.07171]
[1777473785174,55.38,76624.09,0.0,-0.9994,0.0,0.07199]
[1777473787189,55.38,76621.24,0.0,-0.9994,0.0,0.07163]
[1777473788196,55.38,76616.18,0.0,-0.99941,0.0,0.07101]
[1777473789275,55.38,76616.18,0.0,-0.99941,0.0,0.07101]
[1777473789364,55.38,76616.18,0.0,-0.99941,0.0,0.07101]
[1777473789518,55.38,76616.18,0.0,-0.99941,0.0,0.07101]
[1777473789619,55.38,76615.5,0.0,-0.99941,0.0,0.07092]
[1777473792223,55.38,76613.71,0.0,-0.99941,0.0,0.0707]
[1777473793231,55.38,76611.33,0.0,-0.99941,0.0,0.07041]
[1777473794230,55.38,76611.33,0.0,-0.99941,0.0,0.07041]
[1777473794279,55.38,76611.33,0.0,-0.99941,0.0,0.07041]
[1777473794306,55.38,76611.33,0.0,-0.99941,0.0,0.07041]
[1777473794520,55.38,76611.33,0.0,-0.99941,0.0,0.07041]
[1777473794621,55.38,76613.17,0.0,-0.99941,0.0,0.07064]
[1777473798265,55.38,76616.35,0.0,-0.99941,0.0,0.07103]
[1777473799611,55.38,76616.35,0.0,-0.99941,0.0,0.07103]
[1777473799670,55.38,76616.35,0.0,-0.99941,0.0,0.07103]
[1777473799771,55.38,76616.35,0.0,-0.99941,0.0,0.07103]
[1777473799771,55.38,76616.69,0.0,-0.9994,0.0,0.07107]
[1777473802294,55.38,76613.34,0.0,-0.99941,0.0,0.07066]
[1777473805137,55.38,76612.62,0.0,-0.99941,0.0,0.07057]
[1777473805222,55.38,76612.62,0.0,-0.99941,0.0,0.07057]
[1777473805274,55.38,76612.62,0.0,-0.99941,0.0,0.07057]
[1777473805315,55.38,76612.58,0.0,-0.99941,0.0,0.07056]
[1777473810349,55.38,76614.72,0.0,-0.99941,0.0,0.07083]
[1777473811356,55.38,76613.9,0.0,-0.99941,0.0,0.07033]
[1777473813093,55.38,76615.43,0.0,-0.99941,0.0,0.07052]
[1777473813136,55.38,76615.43,0.0,-0.99941,0.0,0.07052]
[1777473813271,55.38,76615.43,0.0,-0.99941,0.0,0.07052]
[1777473813371,55.38,76616.04,0.0,-0.99941,0.0,0.07059]
[1777473817026,55.38,76617.49,0.0,-0.99941,0.0,0.07077]
[1777473817091,55.38,76617.49,0.0,-0.99941,0.0,0.07077]
[1777473817399,55.38,76625.82,0.0,-0.9994,0.0,0.0718]
[1777473818785,55.38,76625.82,0.0,-0.9994,0.0,0.0718]
[1777473818844,55.38,76625.82,0.0,-0.9994,0.0,0.0718]
[1777473818834,55.38,76630.55,0.0,-0.99939,0.0,0.07239]
[1777473819023,55.38,76630.55,0.0,-0.99939,0.0,0.07239]
[1777473819413,55.38,76624.11,0.0,-0.9994,0.0,0.07159]
[1777473820420,55.38,76620.98,0.0,-0.9994,0.0,0.0712]
[1777473821427,55.38,76617.33,0.0,-0.99941,0.0,0.07075]
[1777473822434,55.38,76619.0,0.0,-0.99941,0.0,0.07096]
[1777473823121,55.38,76619.0,0.0,-0.99941,0.0,0.07096]
[1777473823137,55.38,76619.0,0.0,-0.99941,0.0,0.07096]
[1777473823270,55.38,76619.0,0.0,-0.99941,0.0,0.07096]
[1777473823441,55.38,76620.26,0.0,-0.9994,0.0,0.07111]
[1777473825455,55.38,76614.37,0.0,-0.99941,0.0,0.07039]
[1777473826520,55.38,76614.37,0.0,-0.99941,0.0,0.07039]
[1777473826780,55.38,76614.37,0.0,-0.99941,0.0,0.07039]
[1777473826806,55.38,76611.79,0.0,-0.99941,0.0,0.07007]
[1777473826874,55.38,76611.79,0.0,-0.99941,0.0,0.07007]
[1777473827468,55.38,76607.62,0.0,-0.99942,0.0,0.06957]
[1777473828430,55.38,76607.62,0.0,-0.99942,0.0,0.06957]
[1777473828594,55.38,76607.62,0.0,-0.99942,0.0,0.06957]
[1777473828677,55.38,76596.18,0.0,-0.99943,0.0,0.0682]
[1777473829855,55.38,76596.18,0.0,-0.99943,0.0,0.0682]
[1777473829484,55.38,76588.11,0.0,-0.99944,0.0,0.06725]
[1777473830491,55.38,76579.28,0.0,-0.99945,0.0,0.06622]
[1777473831271,55.38,76579.28,0.0,-0.99945,0.0,0.06622]
[1777473831498,55.38,76578.45,0.0,-0.99945,0.0,0.06612]
[1777473833512,55.38,76576.91,0.0,-0.99945,0.0,0.06594]
[1777473834526,55.38,76576.91,0.0,-0.99945,0.0,0.06594]
[1777473834538,55.38,76576.91,0.0,-0.99945,0.0,0.06594]
[1777473834773,55.38,76576.91,0.0,-0.99945,0.0,0.06594]
[1777473835494,55.38,76576.29,0.0,-0.99945,0.0,0.06587]
[1777473835521,55.38,76576.29,0.0,-0.99945,0.0,0.06587]
[1777473835581,55.38,76576.29,0.0,-0.99945,0.0,0.06587]
[1777473835774,55.38,76576.29,0.0,-0.99945,0.0,0.06587]
[1777473835863,55.38,76576.91,0.0,-0.99945,0.0,0.06594]
[1777473839554,55.38,76573.7,0.0,-0.99945,0.0,0.06558]
[1777473841568,55.38,76572.15,0.0,-0.99946,0.0,0.0654]
[1777473845516,55.38,76571.7,0.0,-0.99946,0.0,0.06535]
[1777473845630,55.38,76571.7,0.0,-0.99946,0.0,0.06535]
[1777473845771,55.38,76571.7,0.0,-0.99946,0.0,0.06535]
[1777473845800,55.38,76571.82,0.0,-0.99946,0.0,0.06536]
[1777473846604,55.38,76573.99,0.0,-0.99945,0.0,0.06561]
[1777473849625,55.38,76577.18,0.0,-0.99945,0.0,0.06598]
[1777473850631,55.38,76579.64,0.0,-0.99945,0.0,0.06626]
[1777473851617,55.38,76579.64,0.0,-0.99945,0.0,0.06626]
[1777473851637,55.38,76579.64,0.0,-0.99945,0.0,0.06626]
[1777473851775,55.38,76579.64,0.0,-0.99945,0.0,0.06626]
[1777473851876,55.38,76584.26,0.0,-0.99944,0.0,0.0668]
[1777473852646,55.38,76587.1,0.0,-0.99944,0.0,0.06713]
[1777473854659,55.38,76584.38,0.0,-0.99944,0.0,0.06681]
[1777473858687,55.38,76578.88,0.0,-0.99945,0.0,0.06617]
[1777473859103,55.38,76578.88,0.0,-0.99945,0.0,0.06617]
[1777473859220,55.38,76578.88,0.0,-0.99945,0.0,0.06617]
[1777473859270,55.38,76578.88,0.0,-0.99945,0.0,0.06617]
[1777473859694,55.38,76577.56,0.0,-0.99945,0.0,0.06602]
[1777473861709,55.38,76576.02,0.0,-0.99945,0.0,0.06584]
[1777473865738,55.38,76574.55,0.0,-0.99945,0.0,0.06567]
[1777473867752,55.38,76576.93,0.0,-0.99945,0.0,0.06595]
[1777473868085,55.38,76576.93,0.0,-0.99945,0.0,0.06595]
[1777473868209,55.38,76576.93,0.0,-0.99945,0.0,0.06595]
[1777473868271,55.38,76576.93,0.0,-0.99945,0.0,0.06595]
[1777473868759,55.38,76577.14,0.0,-0.99945,0.0,0.06597]
[1777473871780,55.38,76577.6,0.0,-0.99945,0.0,0.06565]
[1777473875270,55.38,76577.14,0.0,-0.99945,0.0,0.0656]
[1777473875317,55.38,76577.14,0.0,-0.99945,0.0,0.0656]
[1777473875527,55.38,76577.14,0.0,-0.99945,0.0,0.0656]
[1777473875808,55.38,76577.37,0.0,-0.99945,0.0,0.06563]
[1777473880843,55.38,76577.81,0.0,-0.99945,0.0,0.06568]
[1777473884357,55.38,76578.36,0.0,-0.99945,0.0,0.06574]
[1777473884401,55.38,76578.36,0.0,-0.99945,0.0,0.06574]
[1777473884526,55.38,76578.36,0.0,-0.99945,0.0,0.06574]
[1777473884871,55.38,76577.88,0.0,-0.99945,0.0,0.06568]
[1777473886885,55.38,76581.97,0.0,-0.99945,0.0,0.06615]
[1777473889535,55.38,76581.35,0.0,-0.99945,0.0,0.06608]
[1777473889659,55.38,76581.35,0.0,-0.99945,0.0,0.06608]
[1777473889780,55.38,76581.35,0.0,-0.99945,0.0,0.06608]
[1777473889905,55.38,76577.75,0.0,-0.99945,0.0,0.06567]
[1777473890913,55.38,76573.15,0.0,-0.99946,0.0,0.06514]
[1777473892595,55.38,76572.34,0.0,-0.99946,0.0,0.06505]
[1777473892672,55.38,76572.34,0.0,-0.99946,0.0,0.06505]
[1777473892771,55.38,76572.34,0.0,-0.99946,0.0,0.06505]
[1777473892928,55.38,76573.4,0.0,-0.99946,0.0,0.06517]
[1777473893935,55.38,76576.28,0.0,-0.99945,0.0,0.0655]
[1777473894942,55.38,76579.52,0.0,-0.99945,0.0,0.06587]
[1777473895949,55.38,76586.08,0.0,-0.99944,0.0,0.06663]
[1777473896955,55.38,76587.63,0.0,-0.99944,0.0,0.06681]
[1777473901694,55.38,76588.46,0.0,-0.99944,0.0,0.06691]
[1777473901740,55.38,76588.46,0.0,-0.99944,0.0,0.06691]
[1777473901775,55.38,76588.46,0.0,-0.99944,0.0,0.06691]
[1777473901841,55.38,76588.17,0.0,-0.99944,0.0,0.06687]
[1777473902998,55.38,76592.84,0.0,-0.99944,0.0,0.06742]
[1777473904017,55.38,76595.19,0.0,-0.99943,0.0,0.0677]
[1777473905764,55.38,76595.19,0.0,-0.99943,0.0,0.0677]
[1777473905779,55.38,76595.19,0.0,-0.99943,0.0,0.0677]
[1777473905832,55.38,76595.19,0.0,-0.99943,0.0,0.0677]
[1777473905922,55.38,76592.16,0.0,-0.99944,0.0,0.06734]
[1777473906020,55.38,76592.16,0.0,-0.99944,0.0,0.06734]
[1777473910552,55.38,76592.46,0.0,-0.99944,0.0,0.06738]
[1777473910669,55.38,76592.46,0.0,-0.99944,0.0,0.06738]
[1777473910772,55.38,76592.46,0.0,-0.99944,0.0,0.06738]
[1777473910871,55.38,76591.57,0.0,-0.99944,0.0,0.06727]
[1777473911055,55.38,76588.42,0.0,-0.99944,0.0,0.0669]
[1777473912063,55.38,76586.33,0.0,-0.99944,0.0,0.06666]
[1777473916162,55.38,76586.59,0.0,-0.99944,0.0,0.06669]
[1777473916270,55.38,76586.59,0.0,-0.99944,0.0,0.06669]
[1777473916275,55.38,76586.59,0.0,-0.99944,0.0,0.06669]
[1777473916522,55.38,76586.59,0.0,-0.99944,0.0,0.06669]
[1777473916624,55.38,76584.14,0.0,-0.99945,0.0,0.06641]
[1777473917098,55.38,76582.82,0.0,-0.99945,0.0,0.06625]
[1777473922133,55.38,76576.27,0.0,-0.99945,0.0,0.0655]
[1777473923141,55.38,76569.35,0.0,-0.99946,0.0,0.06471]
[1777473924111,55.38,76569.35,0.0,-0.99946,0.0,0.06471]
[1777473924230,55.38,76569.35,0.0,-0.99946,0.0,0.06471]
[1777473924269,55.38,76569.35,0.0,-0.99946,0.0,0.06471]
[1777473924331,55.38,76567.6,0.0,-0.99946,0.0,0.06451]
[1777473927169,55.38,76566.23,0.0,-0.99946,0.0,0.06436]
[1777473928176,55.38,76563.0,0.0,-0.99947,0.0,0.06399]
[1777473930191,55.38,76567.02,0.0,-0.99946,0.0,0.06445]
[1777473931143,55.38,76567.02,0.0,-0.99946,0.0,0.06445]
[1777473931184,55.38,76567.02,0.0,-0.99946,0.0,0.06445]
[1777473931268,55.38,76567.02,0.0,-0.99946,0.0,0.06445]
[1777473931369,55.38,76565.83,0.0,-0.99947,0.0,0.06395]
[1777473933212,55.38,76563.1,0.0,-0.99947,0.0,0.06364]
[1777473936232,55.38,76565.37,0.0,-0.99947,0.0,0.0639]
[1777473937404,55.38,76565.37,0.0,-0.99947,0.0,0.0639]
[1777473937450,55.38,76565.37,0.0,-0.99947,0.0,0.0639]
[1777473937894,55.38,76565.37,0.0,-0.99947,0.0,0.0639]
[1777473937963,55.38,76565.71,0.0,-0.99947,0.0,0.06393]
[1777473938247,55.38,76552.61,0.0,-0.99948,0.0,0.06248]
[1777473939254,55.38,76548.83,0.0,-0.99948,0.0,0.06207]
[1777473940261,55.38,76548.54,0.0,-0.99948,0.0,0.06204]
[1777473941476,55.38,76548.54,0.0,-0.99948,0.0,0.06204]
[1777473941821,55.38,76548.54,0.0,-0.99948,0.0,0.06204]
[1777473941929,55.38,76548.54,0.0,-0.99948,0.0,0.06204]
[1777473942040,55.38,76548.48,0.0,-0.99948,0.0,0.06203]
[1777473942242,55.38,76548.48,0.0,-0.99948,0.0,0.06203]
[1777473942271,55.38,76548.48,0.0,-0.99948,0.0,0.06203]
[1777473942330,55.38,76548.48,0.0,-0.99948,0.0,0.06203]
[1777473942526,55.38,76548.48,0.0,-0.99948,0.0,0.06203]
[1777473942636,55.38,76548.48,0.0,-0.99948,0.0,0.06203]
[1777473942747,55.38,76548.48,0.0,-0.99948,0.0,0.06203]
[1777473942771,55.38,76548.48,0.0,-0.99948,0.0,0.06203]
[1777473942883,55.38,76548.48,0.0,-0.99948,0.0,0.06203]
[1777473942984,55.38,76547.4,0.0,-0.99949,0.0,0.06191]
[1777473943283,55.38,76545.61,0.0,-0.99949,0.0,0.06172]
[1777473944290,55.38,76544.23,0.0,-0.99949,0.0,0.06157]
[1777473945526,55.38,76544.23,0.0,-0.99949,0.0,0.06157]
[1777473945772,55.38,76544.23,0.0,-0.99949,0.0,0.06157]
[1777473945885,55.38,76544.23,0.0,-0.99949,0.0,0.06157]
[1777473945985,55.38,76543.58,0.0,-0.99949,0.0,0.0615]
[1777473946629,55.38,76543.58,0.0,-0.99949,0.0,0.0615]
[1777473946798,55.38,76543.58,0.0,-0.99949,0.0,0.0615]
[1777473946932,55.38,76543.58,0.0,-0.99949,0.0,0.0615]
[1777473946876,55.38,76543.03,0.0,-0.99949,0.0,0.06144]
[1777473947313,55.38,76538.4,0.0,-0.99949,0.0,0.06094]
[1777473948319,55.38,76535.59,0.0,-0.9995,0.0,0.06064]
[1777473949527,55.38,76535.59,0.0,-0.9995,0.0,0.06064]
[1777473949774,55.38,76535.59,0.0,-0.9995,0.0,0.06064]
[1777473949803,55.38,76535.59,0.0,-0.9995,0.0,0.06064]
[1777473949907,55.38,76535.59,0.0,-0.9995,0.0,0.06064]
[1777473949875,55.38,76534.8,0.0,-0.9995,0.0,0.06055]
[1777473950023,55.38,76534.8,0.0,-0.9995,0.0,0.06055]
[1777473950080,55.38,76534.8,0.0,-0.9995,0.0,0.06055]
[1777473950333,55.38,76535.29,0.0,-0.9995,0.0,0.0606]
[1777473953521,55.38,76535.2,0.0,-0.9995,0.0,0.0606]
[1777473953776,55.38,76535.2,0.0,-0.9995,0.0,0.0606]
[1777473953890,55.38,76535.2,0.0,-0.9995,0.0,0.0606]
[1777473953991,55.38,76534.94,0.0,-0.9995,0.0,0.06057]
[1777473954069,55.38,76534.94,0.0,-0.9995,0.0,0.06057]
[1777473954362,55.38,76530.72,0.0,-0.9995,0.0,0.06012]
[1777473955369,55.38,76528.54,0.0,-0.9995,0.0,0.05989]
[1777473959398,55.38,76527.71,0.0,-0.9995,0.0,0.0598]
[1777473961412,55.38,76526.01,0.0,-0.99951,0.0,0.05962]
[1777473962424,55.38,76519.96,0.0,-0.99951,0.0,0.05899]
[1777473963432,55.38,76526.26,0.0,-0.99951,0.0,0.05965]
[1777473964439,55.38,76533.07,0.0,-0.9995,0.0,0.06037]
[1777473965446,55.38,76520.33,0.0,-0.99951,0.0,0.05903]
[1777473966453,55.38,76515.73,0.0,-0.99952,0.0,0.05855]
[1777473967460,55.38,76517.38,0.0,-0.99951,0.0,0.05872]
[1777473968467,55.38,76516.26,0.0,-0.99952,0.0,0.0586]
[1777473970481,55.38,76518.26,0.0,-0.99951,0.0,0.05881]
[1777473971488,55.38,76519.48,0.0,-0.99951,0.0,0.05894]
[1777473973501,55.38,76517.63,0.0,-0.99951,0.0,0.05874]
[1777473975517,55.38,76519.0,0.0,-0.99951,0.0,0.05889]
[1777473977530,55.38,76518.15,0.0,-0.99951,0.0,0.0588]
[1777473978536,55.38,76513.89,0.0,-0.99952,0.0,0.05836]
[1777473980550,55.38,76513.02,0.0,-0.99952,0.0,0.05827]
[1777473981558,55.38,76515.69,0.0,-0.99952,0.0,0.05854]
[1777473982565,55.38,76517.62,0.0,-0.99951,0.0,0.05874]
[1777473984588,55.38,76519.14,0.0,-0.99951,0.0,0.0589]
[1777473985595,55.38,76523.84,0.0,-0.99951,0.0,0.05939]
[1777473986602,55.38,76525.05,0.0,-0.99951,0.0,0.05952]
[1777473987609,55.38,76522.41,0.0,-0.99951,0.0,0.05924]
[1777473989622,55.38,76521.51,0.0,-0.99951,0.0,0.05915]
[1777473991637,55.38,76526.72,0.0,-0.99951,0.0,0.05935]
[1777473993650,55.38,76528.66,0.0,-0.99951,0.0,0.05956]
[1777473997679,55.38,76529.55,0.0,-0.99951,0.0,0.05965]
[1777473999693,55.38,76530.75,0.0,-0.9995,0.0,0.05978]
[1777474001707,55.38,76534.84,0.0,-0.9995,0.0,0.06021]
[1777474002714,55.38,76537.82,0.0,-0.9995,0.0,0.06053]
[1777474003721,55.38,76543.43,0.0,-0.99949,0.0,0.06113]
[1777474005734,55.38,76545.04,0.0,-0.99949,0.0,0.0613]
[1777474006553,55.38,76545.04,0.0,-0.99949,0.0,0.0613]
[1777474006598,55.38,76545.04,0.0,-0.99949,0.0,0.0613]
[1777474006706,55.38,76545.04,0.0,-0.99949,0.0,0.0613]
[1777474006769,55.38,76545.04,0.0,-0.99949,0.0,0.0613]
[1777474006792,55.38,76546.51,0.0,-0.99949,0.0,0.06146]
[1777474007754,55.38,76547.82,0.0,-0.99949,0.0,0.0616]
[1777474008757,55.38,76550.94,0.0,-0.99949,0.0,0.06194]
[1777474009764,55.38,76551.68,0.0,-0.99948,0.0,0.06202]
[1777474010771,55.38,76546.13,0.0,-0.99949,0.0,0.06142]
[1777474012785,55.38,76541.86,0.0,-0.99949,0.0,0.06096]
[1777474013792,55.38,76540.38,0.0,-0.9995,0.0,0.0608]
[1777474016813,55.38,76538.55,0.0,-0.9995,0.0,0.0606]
[1777474017820,55.38,76539.74,0.0,-0.9995,0.0,0.06073]
[1777474019833,55.38,76537.87,0.0,-0.9995,0.0,0.06053]
[1777474020841,55.38,76536.4,0.0,-0.9995,0.0,0.06037]
[1777474021848,55.38,76531.8,0.0,-0.9995,0.0,0.05989]
[1777474023862,55.38,76530.81,0.0,-0.9995,0.0,0.05978]
[1777474024869,55.38,76529.36,0.0,-0.99951,0.0,0.05963]
[1777474025876,55.38,76530.2,0.0,-0.99951,0.0,0.05972]
[1777474026882,55.38,76528.87,0.0,-0.99951,0.0,0.05958]
[1777474027890,55.38,76530.29,0.0,-0.99951,0.0,0.05973]
[1777474029904,55.38,76531.74,0.0,-0.9995,0.0,0.05988]
[1777474030911,55.38,76530.53,0.0,-0.9995,0.0,0.05975]
[1777474031918,55.38,76527.65,0.0,-0.99951,0.0,0.05945]
[1777474032925,55.38,76525.96,0.0,-0.99951,0.0,0.05927]
[1777474033931,55.38,76524.8,0.0,-0.99951,0.0,0.05915]
[1777474035946,55.38,76526.93,0.0,-0.99951,0.0,0.05937]
[1777474036953,55.38,76527.86,0.0,-0.99951,0.0,0.05947]
[1777474037959,55.38,76527.05,0.0,-0.99951,0.0,0.05939]
[1777474038967,55.38,76523.29,0.0,-0.99951,0.0,0.05899]
[1777474039973,55.38,76520.34,0.0,-0.99951,0.0,0.05869]
[1777474040981,55.38,76522.32,0.0,-0.99951,0.0,0.05889]
[1777474041987,55.38,76512.06,0.0,-0.99952,0.0,0.05783]
[1777474042995,55.38,76503.73,0.0,-0.99953,0.0,0.05698]
[1777474044006,55.38,76499.23,0.0,-0.99953,0.0,0.05653]
[1777474044660,55.38,76499.23,0.0,-0.99953,0.0,0.05653]
[1777474045009,55.38,76488.84,0.0,-0.99954,0.0,0.0555]
[1777474046016,55.38,76484.11,0.0,-0.99955,0.0,0.05503]
[1777474047022,55.38,76483.27,0.0,-0.99955,0.0,0.05495]
[1777474049076,55.38,76482.87,0.0,-0.99955,0.0,0.05491]
[1777474049092,55.38,76479.69,0.0,-0.99955,0.0,0.0546]
[1777474049577,55.38,76479.69,0.0,-0.99955,0.0,0.0546]
[1777474049881,55.38,76479.69,0.0,-0.99955,0.0,0.0546]
[1777474050044,55.38,76476.15,0.0,-0.99955,0.0,0.05426]
[1777474050202,55.38,76476.15,0.0,-0.99955,0.0,0.05426]
[1777474051050,55.38,76474.01,0.0,-0.99956,0.0,0.05373]
[1777474052057,55.38,76476.97,0.0,-0.99956,0.0,0.05402]
[1777474053065,55.38,76474.6,0.0,-0.99956,0.0,0.05379]
[1777474054072,55.38,76476.61,0.0,-0.99956,0.0,0.05398]
[1777474055079,55.38,76481.04,0.0,-0.99955,0.0,0.05441]
[1777474056086,55.38,76482.18,0.0,-0.99955,0.0,0.05452]
[1777474057093,55.38,76481.06,0.0,-0.99955,0.0,0.05441]
[1777474058100,55.38,76479.33,0.0,-0.99955,0.0,0.05425]
[1777474061121,55.38,76480.21,0.0,-0.99955,0.0,0.05433]
[1777474064141,55.38,76481.18,0.0,-0.99955,0.0,0.05443]
[1777474066156,55.38,76479.87,0.0,-0.99955,0.0,0.0543]
[1777474067162,55.38,76483.38,0.0,-0.99955,0.0,0.05464]
[1777474068169,55.38,76486.37,0.0,-0.99955,0.0,0.05493]
[1777474069177,55.38,76492.48,0.0,-0.99954,0.0,0.05553]
[1777474070184,55.38,76496.95,0.0,-0.99954,0.0,0.05597]
[1777474071190,55.38,76500.62,0.0,-0.99953,0.0,0.05634]
[1777474073205,55.38,76510.07,0.0,-0.99953,0.0,0.05729]
[1777474074212,55.38,76518.68,0.0,-0.99952,0.0,0.05818]
[1777474075219,55.38,76521.42,0.0,-0.99952,0.0,0.05846]
[1777474076225,55.38,76523.99,0.0,-0.99951,0.0,0.05873]
[1777474077233,55.38,76520.45,0.0,-0.99952,0.0,0.05836]
[1777474078240,55.38,76516.14,0.0,-0.99952,0.0,0.05791]
[1777474079247,55.38,76513.73,0.0,-0.99952,0.0,0.05767]
[1777474080254,55.38,76512.17,0.0,-0.99952,0.0,0.05751]
[1777474081265,55.38,76513.44,0.0,-0.99952,0.0,0.05764]
[1777474082272,55.38,76516.99,0.0,-0.99952,0.0,0.058]
[1777474083279,55.38,76518.91,0.0,-0.99952,0.0,0.0582]
[1777474085293,55.38,76516.54,0.0,-0.99952,0.0,0.05796]
[1777474087307,55.38,76517.7,0.0,-0.99952,0.0,0.05807]
[1777474089780,55.38,76517.44,0.0,-0.99952,0.0,0.05805]
[1777474089790,55.38,76518.7,0.0,-0.99952,0.0,0.05818]
[1777474090328,55.38,76521.23,0.0,-0.99952,0.0,0.05844]
[1777474091336,55.38,76521.96,0.0,-0.99952,0.0,0.05851]
[1777474093348,55.38,76525.1,0.0,-0.99951,0.0,0.05884]
[1777474095363,55.38,76526.83,0.0,-0.99951,0.0,0.05902]
[1777474099391,55.38,76529.03,0.0,-0.99951,0.0,0.05925]
[1777474104426,55.38,76527.81,0.0,-0.99951,0.0,0.05912]
[1777474105433,55.38,76526.09,0.0,-0.99951,0.0,0.05894]
[1777474107447,55.38,76527.29,0.0,-0.99951,0.0,0.05907]
[1777474108454,55.38,76525.26,0.0,-0.99951,0.0,0.05886]
[1777474110467,55.38,76525.99,0.0,-0.99951,0.0,0.05893]
[1777474112482,55.38,76526.19,0.0,-0.99951,0.0,0.05861]
[1777474114495,55.38,76529.11,0.0,-0.99951,0.0,0.05892]
[1777474115509,55.38,76532.39,0.0,-0.99951,0.0,0.05926]
[1777474116511,55.38,76537.84,0.0,-0.9995,0.0,0.05983]
[1777474118524,55.38,76537.97,0.0,-0.9995,0.0,0.05985]
[1777474120539,55.38,76541.75,0.0,-0.9995,0.0,0.06025]
[1777474121545,55.38,76550.71,0.0,-0.99949,0.0,0.06121]
[1777474122552,55.38,76561.86,0.0,-0.99948,0.0,0.06242]
[1777474123560,55.38,76566.35,0.0,-0.99948,0.0,0.06292]
[1777474124567,55.38,76569.08,0.0,-0.99947,0.0,0.06322]
[1777474127588,55.38,76568.17,0.0,-0.99947,0.0,0.06312]
[1777474128595,55.38,76566.66,0.0,-0.99948,0.0,0.06295]
[1777474132623,55.38,76567.64,0.0,-0.99947,0.0,0.06306]
[1777474133630,55.38,76569.44,0.0,-0.99947,0.0,0.06326]
[1777474134636,55.38,76576.33,0.0,-0.99947,0.0,0.06403]
[1777474135644,55.38,76581.91,0.0,-0.99946,0.0,0.06466]
[1777474136651,55.38,76580.41,0.0,-0.99946,0.0,0.06449]
[1777474138665,55.38,76581.2,0.0,-0.99946,0.0,0.06458]
[1777474139672,55.38,76582.86,0.0,-0.99946,0.0,0.06477]
[1777474140679,55.38,76584.08,0.0,-0.99946,0.0,0.06491]
[1777474142692,55.38,76583.11,0.0,-0.99946,0.0,0.0648]
[1777474143700,55.38,76576.94,0.0,-0.99947,0.0,0.0641]
[1777474144707,55.38,76573.56,0.0,-0.99947,0.0,0.06372]
[1777474145714,55.38,76568.71,0.0,-0.99947,0.0,0.06318]
[1777474146721,55.38,76567.5,0.0,-0.99948,0.0,0.06304]
[1777474150749,55.38,76566.03,0.0,-0.99948,0.0,0.06288]
[1777474152762,55.38,76569.0,0.0,-0.99947,0.0,0.06321]
[1777474153769,55.38,76571.61,0.0,-0.99947,0.0,0.0635]
[1777474154777,55.38,76572.64,0.0,-0.99947,0.0,0.06362]
[1777474156790,55.38,76573.74,0.0,-0.99947,0.0,0.06374]
[1777474157798,55.38,76571.79,0.0,-0.99947,0.0,0.06352]
[1777474158805,55.38,76570.9,0.0,-0.99947,0.0,0.06342]
[1777474159812,55.38,76571.98,0.0,-0.99947,0.0,0.06354]
[1777474161825,55.38,76572.91,0.0,-0.99947,0.0,0.06365]
[1777474162833,55.38,76570.72,0.0,-0.99947,0.0,0.0634]
[1777474166862,55.38,76567.63,0.0,-0.99947,0.0,0.06306]
[1777474167869,55.38,76568.87,0.0,-0.99947,0.0,0.0632]
[1777474170889,55.38,76570.95,0.0,-0.99947,0.0,0.06343]
[1777474171896,55.38,76572.33,0.0,-0.99947,0.0,0.06322]
[1777474173911,55.38,76573.99,0.0,-0.99947,0.0,0.0634]
[1777474175925,55.38,76575.17,0.0,-0.99947,0.0,0.06354]
[1777474176932,55.38,76577.16,0.0,-0.99947,0.0,0.06376]
[1777474178946,55.38,76574.47,0.0,-0.99947,0.0,0.06346]
[1777474179953,55.38,76575.6,0.0,-0.99947,0.0,0.06358]
[1777474180960,55.38,76573.71,0.0,-0.99947,0.0,0.06337]
[1777474182974,55.38,76578.12,0.0,-0.99947,0.0,0.06387]
[1777474188010,55.38,76577.71,0.0,-0.99947,0.0,0.06382]
[1777474189017,55.38,76575.62,0.0,-0.99947,0.0,0.06359]
[1777474194051,55.38,76576.57,0.0,-0.99947,0.0,0.06369]
[1777474195058,55.38,76575.4,0.0,-0.99947,0.0,0.06356]
[1777474196066,55.38,76573.45,0.0,-0.99947,0.0,0.06334]
[1777474197073,55.38,76572.64,0.0,-0.99947,0.0,0.06325]
[1777474198080,55.38,76570.18,0.0,-0.99948,0.0,0.06298]
[1777474203114,55.38,76569.88,0.0,-0.99948,0.0,0.06295]
[1777474205129,55.38,76561.46,0.0,-0.99948,0.0,0.06202]
[1777474206136,55.38,76556.01,0.0,-0.99949,0.0,0.06143]
[1777474207142,55.38,76553.94,0.0,-0.99949,0.0,0.0612]
[1777474208150,55.38,76551.04,0.0,-0.99949,0.0,0.06089]
[1777474210164,55.38,76552.55,0.0,-0.99949,0.0,0.06105]
[1777474211171,55.38,76553.55,0.0,-0.99949,0.0,0.06116]
[1777474213185,55.38,76554.43,0.0,-0.99949,0.0,0.06126]
[1777474216206,55.38,76552.97,0.0,-0.99949,0.0,0.0611]
[1777474218220,55.38,76553.76,0.0,-0.99949,0.0,0.06119]
[1777474219227,55.38,76542.43,0.0,-0.9995,0.0,0.05997]
[1777474220234,55.38,76535.41,0.0,-0.99951,0.0,0.05923]
[1777474221241,55.38,76532.83,0.0,-0.99951,0.0,0.05896]
[1777474222248,55.38,76525.73,0.0,-0.99952,0.0,0.05823]
[1777474223255,55.38,76520.33,0.0,-0.99952,0.0,0.05767]
[1777474226276,55.38,76521.52,0.0,-0.99952,0.0,0.05779]
[1777474228290,55.38,76519.91,0.0,-0.99952,0.0,0.05763]
[1777474229297,55.38,76522.24,0.0,-0.99952,0.0,0.05787]
[1777474230304,55.38,76521.16,0.0,-0.99952,0.0,0.05776]
[1777474232318,55.38,76521.87,0.0,-0.99952,0.0,0.05749]
[1777474234332,55.38,76523.19,0.0,-0.99952,0.0,0.05763]
[1777474237353,55.38,76527.95,0.0,-0.99952,0.0,0.05812]
[1777474238360,55.38,76531.41,0.0,-0.99952,0.0,0.05847]
[1777474239367,55.38,76532.75,0.0,-0.99951,0.0,0.05861]
[1777474240374,55.38,76531.54,0.0,-0.99952,0.0,0.05849]
[1777474241380,55.38,76529.63,0.0,-0.99952,0.0,0.05829]
[1777474242388,55.38,76531.05,0.0,-0.99952,0.0,0.05844]
[1777474243395,55.38,76537.79,0.0,-0.99951,0.0,0.05914]
[1777474245272,55.38,76540.44,0.0,-0.99951,0.0,0.05942]
[1777474245409,55.38,76539.55,0.0,-0.99951,0.0,0.05932]
[1777474247423,55.38,76537.38,0.0,-0.99951,0.0,0.0591]
[1777474248430,55.38,76534.34,0.0,-0.99951,0.0,0.05878]
[1777474249437,55.38,76533.51,0.0,-0.99951,0.0,0.05869]
[1777474251451,55.38,76541.08,0.0,-0.99951,0.0,0.05948]
[1777474252458,55.38,76549.86,0.0,-0.9995,0.0,0.06042]
[1777474253465,55.38,76548.43,0.0,-0.9995,0.0,0.06026]
[1777474254472,55.38,76546.51,0.0,-0.9995,0.0,0.06006]
[1777474255481,55.38,76547.68,0.0,-0.9995,0.0,0.06018]
[1777474256488,55.38,76548.48,0.0,-0.9995,0.0,0.06027]
[1777474257494,55.38,76550.29,0.0,-0.9995,0.0,0.06046]
[1777474258502,55.38,76552.74,0.0,-0.9995,0.0,0.06072]
[1777474259509,55.38,76550.45,0.0,-0.9995,0.0,0.06048]
[1777474260516,55.38,76547.6,0.0,-0.9995,0.0,0.06017]
[1777474261523,55.38,76541.58,0.0,-0.99951,0.0,0.05954]
[1777474262537,55.38,76530.36,0.0,-0.99952,0.0,0.05837]
[1777474263537,55.38,76526.95,0.0,-0.99952,0.0,0.05801]
[1777474264544,55.38,76524.13,0.0,-0.99952,0.0,0.05772]
[1777474265551,55.38,76525.15,0.0,-0.99952,0.0,0.05783]
[1777474266559,55.38,76526.03,0.0,-0.99952,0.0,0.05792]
[1777474267566,55.38,76524.75,0.0,-0.99952,0.0,0.05779]
[1777474269579,55.38,76526.39,0.0,-0.99952,0.0,0.05796]
[1777474273608,55.38,76530.53,0.0,-0.99952,0.0,0.05838]
[1777474275621,55.38,76527.47,0.0,-0.99952,0.0,0.05807]
[1777474276629,55.38,76528.19,0.0,-0.99952,0.0,0.05814]
[1777474277636,55.38,76528.97,0.0,-0.99952,0.0,0.05822]
[1777474278643,55.38,76528.09,0.0,-0.99952,0.0,0.05813]
[1777474279650,55.38,76529.69,0.0,-0.99952,0.0,0.0583]
[1777474280657,55.38,76528.77,0.0,-0.99952,0.0,0.0582]
[1777474285692,55.38,76529.2,0.0,-0.99952,0.0,0.05825]
[1777474286699,55.38,76530.58,0.0,-0.99952,0.0,0.05839]
[1777474287708,55.38,76532.74,0.0,-0.99951,0.0,0.05861]
[1777474289720,55.38,76535.68,0.0,-0.99951,0.0,0.05892]
[1777474291734,55.38,76534.02,0.0,-0.99952,0.0,0.05841]
[1777474294754,55.38,76532.81,0.0,-0.99952,0.0,0.05828]
[1777474296769,55.38,76534.11,0.0,-0.99952,0.0,0.05841]
[1777474297775,55.38,76535.77,0.0,-0.99951,0.0,0.05859]
[1777474298783,55.38,76532.99,0.0,-0.99952,0.0,0.0583]
[1777474300797,55.38,76535.34,0.0,-0.99951,0.0,0.05854]
[1777474301804,55.38,76536.96,0.0,-0.99951,0.0,0.05871]
[1777474302811,55.38,76541.67,0.0,-0.99951,0.0,0.0592]
[1777474303817,55.38,76548.48,0.0,-0.9995,0.0,0.05992]
[1777474304825,55.38,76550.58,0.0,-0.9995,0.0,0.06014]
[1777474306839,55.38,76550.17,0.0,-0.9995,0.0,0.0601]
[1777474307846,55.38,76554.23,0.0,-0.9995,0.0,0.06053]
[1777474308852,55.38,76556.3,0.0,-0.99949,0.0,0.06075]
[1777474309860,55.38,76555.32,0.0,-0.9995,0.0,0.06065]
[1777474310867,55.38,76554.52,0.0,-0.9995,0.0,0.06056]
[1777474311874,55.38,76550.78,0.0,-0.9995,0.0,0.06016]
[1777474312881,55.38,76548.9,0.0,-0.9995,0.0,0.05996]
[1777474313887,55.38,76546.32,0.0,-0.9995,0.0,0.05969]
[1777474314894,55.38,76548.75,0.0,-0.9995,0.0,0.05995]
[1777474315902,55.38,76551.2,0.0,-0.9995,0.0,0.06021]
[1777474316909,55.38,76556.05,0.0,-0.99949,0.0,0.06073]
[1777474317915,55.38,76557.42,0.0,-0.99949,0.0,0.06087]
[1777474318922,55.38,76555.74,0.0,-0.9995,0.0,0.06069]
[1777474319930,55.38,76554.27,0.0,-0.9995,0.0,0.06054]
[1777474320937,55.38,76555.03,0.0,-0.9995,0.0,0.06062]
[1777474321944,55.38,76555.84,0.0,-0.9995,0.0,0.06071]
[1777474322951,55.38,76554.72,0.0,-0.9995,0.0,0.06059]
[1777474324965,55.38,76553.44,0.0,-0.9995,0.0,0.06045]
[1777474326979,55.38,76552.12,0.0,-0.9995,0.0,0.06031]
[1777474327985,55.38,76553.97,0.0,-0.9995,0.0,0.0605]
[1777474331006,55.38,76555.0,0.0,-0.9995,0.0,0.06062]
[1777474332013,55.38,76552.48,0.0,-0.9995,0.0,0.06035]
[1777474334027,55.38,76553.83,0.0,-0.9995,0.0,0.06049]
[1777474336042,55.38,76558.3,0.0,-0.99949,0.0,0.06097]
[1777474337049,55.38,76563.55,0.0,-0.99949,0.0,0.06154]
[1777474338056,55.38,76565.95,0.0,-0.99949,0.0,0.0618]
[1777474339063,55.38,76568.13,0.0,-0.99948,0.0,0.06204]
[1777474340071,55.38,76570.29,0.0,-0.99948,0.0,0.06227]
[1777474341077,55.38,76576.97,0.0,-0.99947,0.0,0.06301]
[1777474342084,55.38,76585.53,0.0,-0.99947,0.0,0.06397]
[1777474343092,55.38,76589.16,0.0,-0.99946,0.0,0.06437]
[1777474344099,55.38,76588.19,0.0,-0.99946,0.0,0.06427]
[1777474345105,55.38,76587.38,0.0,-0.99946,0.0,0.06417]
[1777474347119,55.38,76589.17,0.0,-0.99946,0.0,0.06438]
[1777474347609,55.38,76589.17,0.0,-0.99946,0.0,0.06438]
[1777474348291,55.38,76589.17,0.0,-0.99946,0.0,0.06438]
[1777474348348,55.38,76606.59,0.0,-0.99944,0.0,0.06637]
[1777474349133,55.38,76611.42,0.0,-0.99944,0.0,0.06694]
[1777474350141,55.38,76610.23,0.0,-0.99944,0.0,0.0668]
[1777474351147,55.38,76608.53,0.0,-0.99945,0.0,0.06622]
[1777474351561,55.38,76608.53,0.0,-0.99945,0.0,0.06622]
[1777474352155,55.38,76607.44,0.0,-0.99945,0.0,0.06609]
[1777474353162,55.38,76611.65,0.0,-0.99944,0.0,0.06658]
[1777474354169,55.38,76616.07,0.0,-0.99944,0.0,0.0671]
[1777474357190,55.38,76615.25,0.0,-0.99944,0.0,0.067]
[1777474358197,55.38,76617.32,0.0,-0.99944,0.0,0.06725]
[1777474359203,55.38,76616.28,0.0,-0.99944,0.0,0.06713]
[1777474361217,55.38,76617.53,0.0,-0.99944,0.0,0.06727]
[1777474362225,55.38,76615.97,0.0,-0.99944,0.0,0.06709]
[1777474363232,55.38,76617.5,0.0,-0.99944,0.0,0.06727]
[1777474364239,55.38,76618.5,0.0,-0.99944,0.0,0.06739]
[1777474367261,55.38,76617.27,0.0,-0.99944,0.0,0.06724]
[1777474368442,55.38,76617.27,0.0,-0.99944,0.0,0.06724]
[1777474369274,55.38,76613.98,0.0,-0.99944,0.0,0.06686]
[1777474370282,55.38,76611.76,0.0,-0.99944,0.0,0.0666]
[1777474371289,55.38,76610.22,0.0,-0.99944,0.0,0.06642]
[1777474373303,55.38,76614.01,0.0,-0.99944,0.0,0.06686]
[1777474374310,55.38,76612.3,0.0,-0.99944,0.0,0.06666]
[1777474375774,55.38,76612.09,0.0,-0.99944,0.0,0.06663]
[1777474375885,55.38,76612.09,0.0,-0.99944,0.0,0.06663]
[1777474376324,55.38,76610.66,0.0,-0.99944,0.0,0.06647]
[1777474377331,55.38,76608.93,0.0,-0.99945,0.0,0.06627]
[1777474379344,55.38,76610.94,0.0,-0.99944,0.0,0.0665]
[1777474380352,55.38,76608.18,0.0,-0.99945,0.0,0.06618]
[1777474383373,55.38,76605.73,0.0,-0.99945,0.0,0.0659]
[1777474384380,55.38,76601.1,0.0,-0.99945,0.0,0.06536]
[1777474385389,55.38,76597.47,0.0,-0.99946,0.0,0.06495]
[1777474386397,55.38,76595.61,0.0,-0.99946,0.0,0.06474]
[1777474389417,55.38,76597.63,0.0,-0.99946,0.0,0.06497]
[1777474390425,55.38,76598.82,0.0,-0.99946,0.0,0.0651]
[1777474391432,55.38,76600.46,0.0,-0.99945,0.0,0.06529]
[1777474394454,55.38,76599.57,0.0,-0.99945,0.0,0.06519]
[1777474397475,55.38,76598.39,0.0,-0.99946,0.0,0.06505]
[1777474399489,55.38,76602.81,0.0,-0.99945,0.0,0.06556]
[1777474400197,55.38,76602.81,0.0,-0.99945,0.0,0.06556]
[1777474400496,55.38,76613.45,0.0,-0.99944,0.0,0.06679]
[1777474401503,55.38,76616.63,0.0,-0.99944,0.0,0.06717]
[1777474406538,55.38,76613.76,0.0,-0.99944,0.0,0.06683]
[1777474407546,55.38,76612.19,0.0,-0.99944,0.0,0.06665]
[1777474408553,55.38,76609.27,0.0,-0.99944,0.0,0.06631]
[1777474409561,55.38,76611.37,0.0,-0.99944,0.0,0.06655]
[1777474412203,55.38,76611.72,0.0,-0.99944,0.0,0.06659]
[1777474412582,55.38,76608.25,0.0,-0.99945,0.0,0.06581]
[1777474414595,55.38,76609.66,0.0,-0.99945,0.0,0.06597]
[1777474415603,55.38,76606.71,0.0,-0.99945,0.0,0.06563]
[1777474418624,55.38,76608.76,0.0,-0.99945,0.0,0.06587]
[1777474419631,55.38,76610.03,0.0,-0.99945,0.0,0.06602]
[1777474421738,55.38,76610.25,0.0,-0.99945,0.0,0.06604]
[1777474422652,55.38,76616.59,0.0,-0.99944,0.0,0.06678]
[1777474423659,55.38,76621.47,0.0,-0.99944,0.0,0.06735]
[1777474424666,55.38,76622.69,0.0,-0.99943,0.0,0.0675]
[1777474425672,55.38,76624.44,0.0,-0.99943,0.0,0.0677]
[1777474426681,55.38,76626.96,0.0,-0.99943,0.0,0.068]
[1777474427688,55.38,76630.55,0.0,-0.99943,0.0,0.06843]
[1777474428694,55.38,76632.27,0.0,-0.99942,0.0,0.06864]
[1777474431893,55.38,76631.65,0.0,-0.99942,0.0,0.06856]
[1777474431994,55.38,76630.33,0.0,-0.99943,0.0,0.0684]
[1777474433730,55.38,76631.58,0.0,-0.99942,0.0,0.06855]
[1777474437759,55.38,76633.63,0.0,-0.99942,0.0,0.0688]
[1777474438766,55.38,76631.73,0.0,-0.99942,0.0,0.06857]
[1777474440779,55.38,76629.36,0.0,-0.99943,0.0,0.06829]
[1777474441787,55.38,76630.46,0.0,-0.99943,0.0,0.06842]
[1777474443802,55.38,76632.27,0.0,-0.99942,0.0,0.06864]
[1777474445815,55.38,76630.52,0.0,-0.99943,0.0,0.06843]
[1777474447828,55.38,76629.31,0.0,-0.99943,0.0,0.06828]
[1777474448836,55.38,76630.46,0.0,-0.99943,0.0,0.06842]
[1777474449842,55.38,76632.8,0.0,-0.99942,0.0,0.0687]
[1777474451856,55.38,76636.26,0.0,-0.99942,0.0,0.06912]
[1777474452864,55.38,76637.23,0.0,-0.99942,0.0,0.06923]
[1777474453871,55.38,76638.09,0.0,-0.99942,0.0,0.06934]
[1777474454877,55.38,76636.75,0.0,-0.99942,0.0,0.06918]
[1777474455885,55.38,76634.85,0.0,-0.99942,0.0,0.06895]
[1777474456892,55.38,76632.04,0.0,-0.99942,0.0,0.06861]
[1777474461926,55.38,76633.83,0.0,-0.99942,0.0,0.06882]
[1777474462934,55.38,76632.46,0.0,-0.99942,0.0,0.06866]
[1777474463941,55.38,76629.79,0.0,-0.99943,0.0,0.06834]
[1777474467969,55.38,76631.48,0.0,-0.99942,0.0,0.06854]
[1777474468975,55.38,76628.86,0.0,-0.99943,0.0,0.06823]
[1777474470990,55.38,76623.97,0.0,-0.99943,0.0,0.06765]
[1777474473003,55.38,76621.61,0.0,-0.99944,0.0,0.06699]
[1777474474011,55.38,76625.79,0.0,-0.99943,0.0,0.06748]
[1777474475018,55.38,76629.47,0.0,-0.99943,0.0,0.06791]
[1777474476025,55.38,76633.1,0.0,-0.99943,0.0,0.06835]
[1777474478038,55.38,76632.03,0.0,-0.99943,0.0,0.06822]
[1777474479046,55.38,76633.58,0.0,-0.99943,0.0,0.0684]
[1777474482067,55.38,76634.87,0.0,-0.99942,0.0,0.06856]
[1777474483074,55.38,76636.28,0.0,-0.99942,0.0,0.06873]
[1777474484081,55.38,76639.51,0.0,-0.99942,0.0,0.06912]
[1777474484787,55.38,76639.51,0.0,-0.99942,0.0,0.06912]
[1777474484902,55.38,76639.51,0.0,-0.99942,0.0,0.06912]
[1777474485088,55.38,76639.55,0.0,-0.99942,0.0,0.06912]
[1777474486094,55.38,76640.37,0.0,-0.99942,0.0,0.06922]
[1777474487101,55.38,76636.16,0.0,-0.99942,0.0,0.06871]
[1777474488109,55.38,76634.62,0.0,-0.99942,0.0,0.06853]
[1777474490123,55.38,76631.49,0.0,-0.99943,0.0,0.06816]
[1777474492137,55.38,76629.12,0.0,-0.99943,0.0,0.06787]
[1777474494150,55.38,76626.96,0.0,-0.99943,0.0,0.06762]
[1777474495160,55.38,76626.05,0.0,-0.99943,0.0,0.06751]
[1777474495774,55.38,76626.05,0.0,-0.99943,0.0,0.06751]
[1777474496366,55.38,76626.05,0.0,-0.99943,0.0,0.06751]
[1777474496464,55.38,76625.19,0.0,-0.99943,0.0,0.06741]
[1777474497172,55.38,76618.83,0.0,-0.99944,0.0,0.06666]
[1777474498179,55.38,76615.74,0.0,-0.99944,0.0,0.0663]
[1777474500193,55.38,76609.48,0.0,-0.99945,0.0,0.06558]
[1777474500647,55.38,76609.48,0.0,-0.99945,0.0,0.06558]
[1777474501200,55.38,76606.01,0.0,-0.99945,0.0,0.06518]
[1777474502207,55.38,76605.14,0.0,-0.99946,0.0,0.06508]
[1777474505451,55.38,76601.19,0.0,-0.99946,0.0,0.06463]
[1777474506234,55.38,76604.0,0.0,-0.99946,0.0,0.06495]
[1777474507242,55.38,76605.44,0.0,-0.99945,0.0,0.06511]
[1777474508249,55.38,76604.07,0.0,-0.99946,0.0,0.06496]
[1777474512016,55.38,76604.61,0.0,-0.99946,0.0,0.06502]
[1777474512277,55.38,76606.86,0.0,-0.99945,0.0,0.06528]
[1777474513284,55.38,76609.2,0.0,-0.99945,0.0,0.06554]
[1777474514291,55.38,76605.79,0.0,-0.99945,0.0,0.06515]
[1777474518318,55.38,76607.09,0.0,-0.99945,0.0,0.0653]
[1777474520333,55.38,76605.11,0.0,-0.99946,0.0,0.06508]
[1777474521340,55.38,76604.34,0.0,-0.99946,0.0,0.06499]
[1777474522347,55.38,76606.69,0.0,-0.99945,0.0,0.06526]
[1777474523354,55.38,76609.17,0.0,-0.99945,0.0,0.06554]
[1777474525368,55.38,76607.37,0.0,-0.99945,0.0,0.06533]
[1777474526374,55.38,76606.05,0.0,-0.99945,0.0,0.06518]
[1777474527381,55.38,76606.98,0.0,-0.99945,0.0,0.06529]
[1777474532417,55.38,76606.45,0.0,-0.99946,0.0,0.06486]
[1777474533424,55.38,76603.26,0.0,-0.99946,0.0,0.06449]
[1777474535445,55.38,76602.65,0.0,-0.99946,0.0,0.06442]
[1777474535486,55.38,76601.24,0.0,-0.99946,0.0,0.06426]
[1777474536445,55.38,76599.33,0.0,-0.99946,0.0,0.06405]
[1777474539466,55.38,76600.83,0.0,-0.99946,0.0,0.06422]
[1777474541480,55.38,76601.79,0.0,-0.99946,0.0,0.06433]
[1777474546515,55.38,76602.94,0.0,-0.99946,0.0,0.06446]
[1777474547522,55.38,76604.23,0.0,-0.99946,0.0,0.0646]
[1777474548529,55.38,76602.81,0.0,-0.99946,0.0,0.06444]
[1777474553564,55.38,76602.32,0.0,-0.99946,0.0,0.06439]
[1777474554570,55.38,76601.41,0.0,-0.99946,0.0,0.06428]
[1777474558598,55.38,76602.4,0.0,-0.99946,0.0,0.0644]
[1777474560232,55.38,76602.59,0.0,-0.99946,0.0,0.06442]
[1777474560613,55.38,76608.86,0.0,-0.99945,0.0,0.06513]
[1777474561620,55.38,76611.79,0.0,-0.99945,0.0,0.06547]
[1777474562629,55.38,76614.4,0.0,-0.99945,0.0,0.06577]
[1777474563637,55.38,76615.51,0.0,-0.99945,0.0,0.0659]
[1777474565651,55.38,76617.87,0.0,-0.99945,0.0,0.06617]
[1777474566659,55.38,76619.45,0.0,-0.99944,0.0,0.06635]
[1777474567665,55.38,76622.77,0.0,-0.99944,0.0,0.06674]
[1777474570687,55.38,76620.16,0.0,-0.99944,0.0,0.06644]
[1777474572702,55.38,76618.59,0.0,-0.99944,0.0,0.06625]
[1777474575723,55.38,76616.66,0.0,-0.99945,0.0,0.06603]
[1777474577737,55.38,76615.69,0.0,-0.99945,0.0,0.06592]
[1777474580759,55.38,76610.68,0.0,-0.99945,0.0,0.06534]
[1777474581766,55.38,76612.17,0.0,-0.99945,0.0,0.06551]
[1777474583780,55.38,76611.33,0.0,-0.99945,0.0,0.06541]
[1777474584787,55.38,76612.45,0.0,-0.99945,0.0,0.06554]
[1777474585798,55.38,76611.68,0.0,-0.99945,0.0,0.06545]
[1777474586805,55.38,76616.2,0.0,-0.99945,0.0,0.06598]
[1777474591839,55.38,76612.98,0.0,-0.99945,0.0,0.06523]
[1777474592846,55.38,76611.17,0.0,-0.99946,0.0,0.06502]
[1777474595105,55.38,76610.95,0.0,-0.99946,0.0,0.065]
[1777474595868,55.38,76607.01,0.0,-0.99946,0.0,0.06455]
[1777474596875,55.38,76604.66,0.0,-0.99946,0.0,0.06428]
[1777474599897,55.38,76603.83,0.0,-0.99946,0.0,0.06419]
[1777474603926,55.38,76602.95,0.0,-0.99946,0.0,0.06409]
[1777474605939,55.38,76600.01,0.0,-0.99947,0.0,0.06376]
[1777474606947,55.38,76599.2,0.0,-0.99947,0.0,0.06367]
[1777474613996,55.38,76599.59,0.0,-0.99947,0.0,0.06371]
[1777474620038,55.38,76599.06,0.0,-0.99947,0.0,0.06365]
[1777474622052,55.38,76589.54,0.0,-0.99948,0.0,0.06259]
[1777474623059,55.38,76584.0,0.0,-0.99948,0.0,0.06198]
[1777474624066,55.38,76585.77,0.0,-0.99948,0.0,0.06218]
[1777474626080,55.38,76587.63,0.0,-0.99948,0.0,0.06238]
[1777474627087,55.38,76586.69,0.0,-0.99948,0.0,0.06228]
[1777474628366,55.38,76590.49,0.0,-0.99948,0.0,0.0627]
[1777474633130,55.38,76589.54,0.0,-0.99948,0.0,0.06259]
[1777474637158,55.38,76584.63,0.0,-0.99948,0.0,0.06205]
[1777474638165,55.38,76583.44,0.0,-0.99948,0.0,0.06192]
[1777474640179,55.38,76582.43,0.0,-0.99948,0.0,0.06181]
[1777474643199,55.38,76581.32,0.0,-0.99949,0.0,0.06169]
[1777474645213,55.38,76580.56,0.0,-0.99949,0.0,0.06161]
[1777474647228,55.38,76584.27,0.0,-0.99948,0.0,0.06201]
[1777474648234,55.38,76585.16,0.0,-0.99948,0.0,0.06211]
[1777474652262,55.38,76586.23,0.0,-0.99948,0.0,0.06187]
[1777474654277,55.38,76584.95,0.0,-0.99948,0.0,0.06173]
[1777474656290,55.38,76585.71,0.0,-0.99948,0.0,0.06181]
[1777474658305,55.38,76584.92,0.0,-0.99948,0.0,0.06172]
[1777474661325,55.38,76585.74,0.0,-0.99948,0.0,0.06181]
[1777474662333,55.38,76587.03,0.0,-0.99948,0.0,0.06195]
[1777474664347,55.38,76586.0,0.0,-0.99948,0.0,0.06184]
[1777474665354,55.38,76585.25,0.0,-0.99948,0.0,0.06176]
[1777474667368,55.38,76588.52,0.0,-0.99948,0.0,0.06212]
[1777474668375,55.38,76593.89,0.0,-0.99948,0.0,0.06271]
[1777474669381,55.38,76592.46,0.0,-0.99948,0.0,0.06255]
[1777474670388,55.38,76591.12,0.0,-0.99948,0.0,0.0624]
[1777474672403,55.38,76590.01,0.0,-0.99948,0.0,0.06228]
[1777474674417,55.38,76590.82,0.0,-0.99948,0.0,0.06237]
[1777474679452,55.38,76590.41,0.0,-0.99948,0.0,0.06233]
[1777474680459,55.38,76588.66,0.0,-0.99948,0.0,0.06213]
[1777474681466,55.38,76587.72,0.0,-0.99948,0.0,0.06203]
[1777474683480,55.38,76589.04,0.0,-0.99948,0.0,0.06218]
[1777474684487,55.38,76590.38,0.0,-0.99948,0.0,0.06232]
[1777474689522,55.38,76590.39,0.0,-0.99948,0.0,0.06232]
[1777474690528,55.38,76590.39,0.0,-0.99948,0.0,0.06232]
[1777474695567,55.38,76589.54,0.0,-0.99948,0.0,0.06223]
[1777474695844,55.38,76589.54,0.0,-0.99948,0.0,0.06223]
[1777474700602,55.38,76590.72,0.0,-0.99948,0.0,0.06236]
[1777474704629,55.38,76589.75,0.0,-0.99948,0.0,0.06225]
[1777474705637,55.38,76587.36,0.0,-0.99948,0.0,0.06199]
[1777474706643,55.38,76584.3,0.0,-0.99949,0.0,0.06166]
[1777474707651,55.38,76581.9,0.0,-0.99949,0.0,0.0614]
[1777474708658,55.38,76578.3,0.0,-0.99949,0.0,0.06101]
[1777474711678,55.38,76578.59,0.0,-0.99949,0.0,0.06068]
[1777474712685,55.38,76579.45,0.0,-0.99949,0.0,0.06078]
[1777474717720,55.38,76579.81,0.0,-0.99949,0.0,0.06081]
[1777474718728,55.38,76563.14,0.0,-0.99951,0.0,0.05904]
[1777474719734,55.38,76553.38,0.0,-0.99952,0.0,0.05803]
[1777474720742,55.38,76547.99,0.0,-0.99952,0.0,0.05747]
[1777474721749,55.38,76542.86,0.0,-0.99953,0.0,0.05695]
[1777474722755,55.38,76540.76,0.0,-0.99953,0.0,0.05674]
[1777474723763,55.38,76537.62,0.0,-0.99953,0.0,0.05642]
[1777474724770,55.38,76539.48,0.0,-0.99953,0.0,0.05661]
[1777474726784,55.38,76541.15,0.0,-0.99953,0.0,0.05678]
[1777474727791,55.38,76540.4,0.0,-0.99953,0.0,0.0567]
[1777474728797,55.38,76539.34,0.0,-0.99953,0.0,0.05659]
[1777474729805,55.38,76540.82,0.0,-0.99953,0.0,0.05674]
[1777474731819,55.38,76541.85,0.0,-0.99953,0.0,0.05685]
[1777474732825,55.38,76541.13,0.0,-0.99953,0.0,0.05677]
[1777474734839,55.38,76543.89,0.0,-0.99953,0.0,0.05705]
[1777474735847,55.38,76546.1,0.0,-0.99952,0.0,0.05728]
[1777474737861,55.38,76542.89,0.0,-0.99953,0.0,0.05695]
[1777474738868,55.38,76541.12,0.0,-0.99953,0.0,0.05677]
[1777474739875,55.38,76539.35,0.0,-0.99953,0.0,0.05659]
[1777474740884,55.38,76542.21,0.0,-0.99953,0.0,0.05688]
[1777474741889,55.38,76544.46,0.0,-0.99953,0.0,0.05711]
[1777474742896,55.38,76545.53,0.0,-0.99952,0.0,0.05722]
[1777474744910,55.38,76544.23,0.0,-0.99953,0.0,0.05709]
[1777474745918,55.38,76546.29,0.0,-0.99952,0.0,0.0573]
[1777474747931,55.38,76545.53,0.0,-0.99952,0.0,0.05722]
[1777474749944,55.38,76543.6,0.0,-0.99953,0.0,0.05702]
[1777474751220,55.38,76546.95,0.0,-0.99952,0.0,0.05737]
[1777474751959,55.38,76550.47,0.0,-0.99952,0.0,0.05773]
[1777474753972,55.38,76552.43,0.0,-0.99952,0.0,0.05793]
[1777474754980,55.38,76555.06,0.0,-0.99952,0.0,0.0582]
[1777474755986,55.38,76552.93,0.0,-0.99952,0.0,0.05798]
[1777474756993,55.38,76552.05,0.0,-0.99952,0.0,0.05789]
[1777474758001,55.38,76555.31,0.0,-0.99952,0.0,0.05823]
[1777474760019,55.38,76551.42,0.0,-0.99952,0.0,0.05782]
[1777474762031,55.38,76549.64,0.0,-0.99952,0.0,0.05764]
[1777474765066,55.38,76547.62,0.0,-0.99952,0.0,0.05743]
[1777474766073,55.38,76546.89,0.0,-0.99952,0.0,0.05736]
[1777474767079,55.38,76547.97,0.0,-0.99952,0.0,0.05747]
[1777474769094,55.38,76549.45,0.0,-0.99952,0.0,0.05762]
[1777474770106,55.38,76551.93,0.0,-0.99952,0.0,0.05788]
[1777474772115,55.38,76550.47,0.0,-0.99952,0.0,0.05739]
[1777474774129,55.38,76555.01,0.0,-0.99952,0.0,0.05785]
[1777474775136,55.38,76556.05,0.0,-0.99952,0.0,0.05796]
[1777474776143,55.38,76557.24,0.0,-0.99952,0.0,0.05808]
[1777474777150,55.38,76560.9,0.0,-0.99951,0.0,0.05846]
[1777474778156,55.38,76561.66,0.0,-0.99951,0.0,0.05854]
[1777474779164,55.38,76560.01,0.0,-0.99951,0.0,0.05837]
[1777474780171,55.38,76558.95,0.0,-0.99952,0.0,0.05826]
[1777474781597,55.38,76558.22,0.0,-0.99952,0.0,0.05819]
[1777474782185,55.38,76561.16,0.0,-0.99951,0.0,0.05849]
[1777474783191,55.38,76560.11,0.0,-0.99951,0.0,0.05838]
[1777474788226,55.38,76559.61,0.0,-0.99951,0.0,0.05833]
[1777474789235,55.38,76556.54,0.0,-0.99952,0.0,0.05801]
[1777474794269,55.38,76553.51,0.0,-0.99952,0.0,0.0577]
[1777474795276,55.38,76548.13,0.0,-0.99952,0.0,0.05715]
[1777474796619,55.38,76545.52,0.0,-0.99953,0.0,0.05688]
[1777474797290,55.38,76547.19,0.0,-0.99953,0.0,0.05705]
[1777474798297,55.38,76548.26,0.0,-0.99952,0.0,0.05716]
[1777474799305,55.38,76549.43,0.0,-0.99952,0.0,0.05728]
[1777474800312,55.38,76553.71,0.0,-0.99952,0.0,0.05772]
[1777474802326,55.38,76551.56,0.0,-0.99952,0.0,0.0575]
[1777474804340,55.38,76550.56,0.0,-0.99952,0.0,0.0574]
[1777474807361,55.38,76552.5,0.0,-0.99952,0.0,0.0576]
[1777474808367,55.38,76550.27,0.0,-0.99952,0.0,0.05737]
[1777474809374,55.38,76549.31,0.0,-0.99952,0.0,0.05727]
[1777474812395,55.38,76547.4,0.0,-0.99953,0.0,0.05708]
[1777474813403,55.38,76545.42,0.0,-0.99953,0.0,0.05687]
[1777474814410,55.38,76542.15,0.0,-0.99953,0.0,0.05654]
[1777474815417,55.38,76538.23,0.0,-0.99953,0.0,0.05615]
[1777474816424,55.38,76536.41,0.0,-0.99954,0.0,0.05597]
[1777474819445,55.38,76537.24,0.0,-0.99953,0.0,0.05605]
[1777474820451,55.38,76535.38,0.0,-0.99954,0.0,0.05586]
[1777474822466,55.38,76536.92,0.0,-0.99954,0.0,0.05602]
[1777474823473,55.38,76535.19,0.0,-0.99954,0.0,0.05585]
[1777474827501,55.38,76537.33,0.0,-0.99953,0.0,0.05606]
[1777474828508,55.38,76547.67,0.0,-0.99953,0.0,0.0571]
[1777474829514,55.38,76557.16,0.0,-0.99952,0.0,0.05808]
[1777474830521,55.38,76557.58,0.0,-0.99952,0.0,0.05812]
[1777474832536,55.38,76558.28,0.0,-0.99952,0.0,0.05785]
[1777474834550,55.38,76557.14,0.0,-0.99952,0.0,0.05773]
[1777474835556,55.38,76555.97,0.0,-0.99952,0.0,0.05761]
[1777474836564,55.38,76557.18,0.0,-0.99952,0.0,0.05774]
[1777474837570,55.38,76558.94,0.0,-0.99952,0.0,0.05792]
[1777474838577,55.38,76564.16,0.0,-0.99951,0.0,0.05846]
[1777474839585,55.38,76565.54,0.0,-0.99951,0.0,0.0586]
[1777474841599,55.38,76576.64,0.0,-0.9995,0.0,0.05977]
[1777474842606,55.38,76588.32,0.0,-0.99949,0.0,0.06102]
[1777474843613,55.38,76596.21,0.0,-0.99948,0.0,0.06188]
[1777474844620,55.38,76598.22,0.0,-0.99948,0.0,0.0621]
[1777474848648,55.38,76595.64,0.0,-0.99948,0.0,0.06182]
[1777474849654,55.38,76600.21,0.0,-0.99948,0.0,0.06232]
[1777474852676,55.38,76603.85,0.0,-0.99947,0.0,0.06272]
[1777474853382,55.38,76603.85,0.0,-0.99947,0.0,0.06272]
[1777474853682,55.38,76605.54,0.0,-0.99947,0.0,0.06291]
[1777474855697,55.38,76608.36,0.0,-0.99947,0.0,0.06323]
[1777474856704,55.38,76611.12,0.0,-0.99947,0.0,0.06353]
[1777474857712,55.38,76613.48,0.0,-0.99947,0.0,0.0638]
[1777474858718,55.38,76611.34,0.0,-0.99947,0.0,0.06356]
[1777474859725,55.38,76609.95,0.0,-0.99947,0.0,0.0634]
[1777474861741,55.38,76611.77,0.0,-0.99947,0.0,0.06361]
[1777474862746,55.38,76610.41,0.0,-0.99947,0.0,0.06346]
[1777474863342,55.38,76610.41,0.0,-0.99947,0.0,0.06346]
[1777474863753,55.38,76604.42,0.0,-0.99947,0.0,0.06279]
[1777474864761,55.38,76602.31,0.0,-0.99948,0.0,0.06255]
[1777474865768,55.38,76593.17,0.0,-0.99949,0.0,0.06155]
[1777474866775,55.38,76583.92,0.0,-0.99949,0.0,0.06055]
[1777474867781,55.38,76578.66,0.0,-0.9995,0.0,0.05999]
[1777474869796,55.38,76579.97,0.0,-0.9995,0.0,0.06013]
[1777474870802,55.38,76577.26,0.0,-0.9995,0.0,0.05984]
[1777474871810,55.38,76575.57,0.0,-0.9995,0.0,0.05966]
[1777474872817,55.38,76576.6,0.0,-0.9995,0.0,0.05977]
[1777474875838,55.38,76574.87,0.0,-0.9995,0.0,0.05958]
[1777474876844,55.38,76573.39,0.0,-0.9995,0.0,0.05943]
[1777474877852,55.38,76564.74,0.0,-0.99951,0.0,0.05852]
[1777474878859,55.38,76563.95,0.0,-0.99951,0.0,0.05844]
[1777474879865,55.38,76559.79,0.0,-0.99952,0.0,0.05801]
[1777474884901,55.38,76559.34,0.0,-0.99952,0.0,0.05796]
[1777474885908,55.38,76561.4,0.0,-0.99952,0.0,0.05817]
[1777474886915,55.38,76563.14,0.0,-0.99951,0.0,0.05835]
[1777474887922,55.38,76565.26,0.0,-0.99951,0.0,0.05858]
[1777474890943,55.38,76566.85,0.0,-0.99951,0.0,0.05874]
[1777474891950,55.38,76564.15,0.0,-0.99952,0.0,0.05812]
[1777474892956,55.38,76562.91,0.0,-0.99952,0.0,0.05799]
[1777474897992,55.38,76563.48,0.0,-0.99952,0.0,0.05805]
[1777474901012,55.38,76561.64,0.0,-0.99952,0.0,0.05786]
[1777474902020,55.38,76560.35,0.0,-0.99952,0.0,0.05773]
[1777474903027,55.38,76558.64,0.0,-0.99952,0.0,0.05755]
[1777474905041,55.38,76560.74,0.0,-0.99952,0.0,0.05777]
[1777474906048,55.38,76565.39,0.0,-0.99951,0.0,0.05825]
[1777474907055,55.38,76570.32,0.0,-0.99951,0.0,0.05876]
[1777474908061,55.38,76569.0,0.0,-0.99951,0.0,0.05862]
[1777474909069,55.38,76570.55,0.0,-0.99951,0.0,0.05878]
[1777474910076,55.38,76575.06,0.0,-0.99951,0.0,0.05926]
[1777474913096,55.38,76573.62,0.0,-0.99951,0.0,0.05911]
[1777474914104,55.38,76572.26,0.0,-0.99951,0.0,0.05896]
[1777474919139,55.38,76572.67,0.0,-0.99951,0.0,0.05901]
[1777474921154,55.38,76573.98,0.0,-0.99951,0.0,0.05914]
[1777474922161,55.38,76566.49,0.0,-0.99951,0.0,0.05836]
[1777474923173,55.38,76567.7,0.0,-0.99951,0.0,0.05849]
[1777474924180,55.38,76565.85,0.0,-0.99951,0.0,0.05829]
[1777474925187,55.38,76564.17,0.0,-0.99952,0.0,0.05812]
[1777474927200,55.38,76563.42,0.0,-0.99952,0.0,0.05804]
[1777474928208,55.38,76562.15,0.0,-0.99952,0.0,0.05791]
[1777474929215,55.38,76561.19,0.0,-0.99952,0.0,0.05781]
[1777474930222,55.38,76558.16,0.0,-0.99952,0.0,0.0575]
[1777474931229,55.38,76551.72,0.0,-0.99953,0.0,0.05684]
[1777474932236,55.38,76546.34,0.0,-0.99953,0.0,0.0563]
[1777474933242,55.38,76542.31,0.0,-0.99954,0.0,0.0559]
[1777474935257,55.38,76538.93,0.0,-0.99954,0.0,0.05556]
[1777474936266,55.38,76537.28,0.0,-0.99954,0.0,0.05539]
[1777474937272,55.38,76536.21,0.0,-0.99954,0.0,0.05529]
[1777474938278,55.38,76536.95,0.0,-0.99954,0.0,0.05536]
[1777474939286,55.38,76538.28,0.0,-0.99954,0.0,0.05549]
[1777474940292,55.38,76532.64,0.0,-0.99954,0.0,0.05494]
[1777474941299,55.38,76527.52,0.0,-0.99955,0.0,0.05443]
[1777474942307,55.38,76521.74,0.0,-0.99955,0.0,0.05387]
[1777474943314,55.38,76519.35,0.0,-0.99956,0.0,0.05364]
[1777474945364,55.38,76520.46,0.0,-0.99955,0.0,0.05375]
[1777474946334,55.38,76521.16,0.0,-0.99955,0.0,0.05382]
[1777474947342,55.38,76522.27,0.0,-0.99955,0.0,0.05392]
[1777474948349,55.38,76523.13,0.0,-0.99955,0.0,0.05401]
[1777474950363,55.38,76521.72,0.0,-0.99955,0.0,0.05387]
[1777474955397,55.38,76522.05,0.0,-0.99956,0.0,0.05358]
[1777474956405,55.38,76522.88,0.0,-0.99956,0.0,0.05366]
[1777474959426,55.38,76522.14,0.0,-0.99956,0.0,0.05359]
[1777474961441,55.38,76520.77,0.0,-0.99956,0.0,0.05346]
[1777474962448,55.38,76519.11,0.0,-0.99956,0.0,0.0533]
[1777474963459,55.38,76502.64,0.0,-0.99957,0.0,0.05174]
[1777474964465,55.38,76488.34,0.0,-0.99958,0.0,0.05043]
[1777474965472,55.38,76487.42,0.0,-0.99958,0.0,0.05034]
[1777474966479,55.38,76487.07,0.0,-0.99959,0.0,0.05031]
[1777474967486,55.38,76488.23,0.0,-0.99958,0.0,0.05042]
[1777474969499,55.38,76490.84,0.0,-0.99958,0.0,0.05065]
[1777474970507,55.38,76497.08,0.0,-0.99958,0.0,0.05123]
[1777474971514,55.38,76500.46,0.0,-0.99957,0.0,0.05154]
[1777474972521,55.38,76502.39,0.0,-0.99957,0.0,0.05172]
[1777474973528,55.38,76504.07,0.0,-0.99957,0.0,0.05188]
[1777474974534,55.38,76505.75,0.0,-0.99957,0.0,0.05203]
[1777474976017,55.38,76507.14,0.0,-0.99957,0.0,0.05217]
[1777474979570,55.38,76506.42,0.0,-0.99957,0.0,0.0521]
[1777474982086,55.38,76504.97,0.0,-0.99957,0.0,0.05196]
[1777474983598,55.38,76505.89,0.0,-0.99957,0.0,0.05205]
[1777474984604,55.38,76508.41,0.0,-0.99957,0.0,0.05228]
[1777474988633,55.38,76505.0,0.0,-0.99957,0.0,0.05196]
[1777474989640,55.38,76507.16,0.0,-0.99957,0.0,0.05217]
[1777474990647,55.38,76505.01,0.0,-0.99957,0.0,0.05197]
[1777474991653,55.38,76506.39,0.0,-0.99957,0.0,0.05209]
[1777474992661,55.38,76507.04,0.0,-0.99957,0.0,0.05216]
[1777474993668,55.38,76509.06,0.0,-0.99957,0.0,0.05235]
[1777474996889,55.38,76508.31,0.0,-0.99957,0.0,0.05228]
[1777474998703,55.38,76506.49,0.0,-0.99957,0.0,0.0521]
[1777474999709,55.38,76505.58,0.0,-0.99957,0.0,0.05202]
[1777475000717,55.38,76504.69,0.0,-0.99957,0.0,0.05194]
[1777475002731,55.38,76499.12,0.0,-0.99958,0.0,0.05142]
[1777475003738,55.38,76494.45,0.0,-0.99958,0.0,0.05099]
[1777475004675,55.38,76494.45,0.0,-0.99958,0.0,0.05099]
[1777475004745,55.38,76488.45,0.0,-0.99958,0.0,0.05044]
[1777475005753,55.38,76487.02,0.0,-0.99959,0.0,0.05031]
[1777475008774,55.38,76488.83,0.0,-0.99958,0.0,0.05047]
[1777475009482,55.38,76488.83,0.0,-0.99958,0.0,0.05047]
[1777475009781,55.38,76490.94,0.0,-0.99958,0.0,0.05066]
[1777475010788,55.38,76493.93,0.0,-0.99958,0.0,0.05094]
[1777475011795,55.38,76494.15,0.0,-0.99958,0.0,0.05065]
[1777475013810,55.38,76492.85,0.0,-0.99958,0.0,0.05053]
[1777475014817,55.38,76496.02,0.0,-0.99958,0.0,0.05082]
[1777475015823,55.38,76500.1,0.0,-0.99958,0.0,0.0512]
[1777475016830,55.38,76501.53,0.0,-0.99958,0.0,0.05133]
[1777475017837,55.38,76505.01,0.0,-0.99957,0.0,0.05165]
[1777475018844,55.38,76507.32,0.0,-0.99957,0.0,0.05187]
[1777475019852,55.38,76508.29,0.0,-0.99957,0.0,0.05196]
[1777475021866,55.38,76509.97,0.0,-0.99957,0.0,0.05212]
[1777475023880,55.38,76508.42,0.0,-0.99957,0.0,0.05197]
[1777475024887,55.38,76506.11,0.0,-0.99957,0.0,0.05176]
[1777475026901,55.38,76506.87,0.0,-0.99957,0.0,0.05183]
[1777475027907,55.38,76506.06,0.0,-0.99957,0.0,0.05175]
[1777475029922,55.38,76501.35,0.0,-0.99958,0.0,0.05131]
[1777475030929,55.38,76497.51,0.0,-0.99958,0.0,0.05096]
[1777475031936,55.38,76486.31,0.0,-0.99959,0.0,0.04994]
[1777475032943,55.38,76479.53,0.0,-0.99959,0.0,0.04933]
[1777475033949,55.38,76478.44,0.0,-0.99959,0.0,0.04923]
[1777475035963,55.38,76472.32,0.0,-0.9996,0.0,0.04869]
[1777475036670,55.38,76472.32,0.0,-0.9996,0.0,0.04869]
[1777475037181,55.38,76457.75,0.0,-0.99961,0.0,0.04742]
[1777475037979,55.38,76455.47,0.0,-0.99961,0.0,0.04722]
[1777475038987,55.38,76457.72,0.0,-0.99961,0.0,0.04742]
[1777475039993,55.38,76463.11,0.0,-0.99961,0.0,0.04788]
[1777475040638,55.38,76463.11,0.0,-0.99961,0.0,0.04788]
[1777475041001,55.38,76461.86,0.0,-0.99961,0.0,0.04777]
[1777475043015,55.38,76459.31,0.0,-0.99961,0.0,0.04755]
[1777475045029,55.38,76460.3,0.0,-0.99961,0.0,0.04764]
[1777475047043,55.38,76462.1,0.0,-0.99961,0.0,0.04779]
[1777475048162,55.38,76461.4,0.0,-0.99961,0.0,0.04773]
[1777475050063,55.38,76460.57,0.0,-0.99961,0.0,0.04766]
[1777475051071,55.38,76459.58,0.0,-0.99961,0.0,0.04758]
[1777475052078,55.38,76457.6,0.0,-0.99961,0.0,0.04741]
[1777475054092,55.38,76459.25,0.0,-0.99961,0.0,0.04755]
[1777475056106,55.38,76462.89,0.0,-0.99961,0.0,0.04786]
[1777475057112,55.38,76470.38,0.0,-0.9996,0.0,0.04852]
[1777475058120,55.38,76473.22,0.0,-0.9996,0.0,0.04877]
[1777475059127,55.38,76470.41,0.0,-0.9996,0.0,0.04852]
[1777475060133,55.38,76465.62,0.0,-0.9996,0.0,0.0481]
[1777475061140,55.38,76467.05,0.0,-0.9996,0.0,0.04823]
[1777475062148,55.38,76468.64,0.0,-0.9996,0.0,0.04837]
[1777475063154,55.38,76469.46,0.0,-0.9996,0.0,0.04844]
[1777475064162,55.38,76466.98,0.0,-0.9996,0.0,0.04822]
[1777475065169,55.38,76468.42,0.0,-0.9996,0.0,0.04835]
[1777475066176,55.38,76471.8,0.0,-0.9996,0.0,0.04864]
[1777475067182,55.38,76473.57,0.0,-0.9996,0.0,0.0488]
[1777475068190,55.38,76474.62,0.0,-0.9996,0.0,0.04889]
[1777475069197,55.38,76479.17,0.0,-0.99959,0.0,0.0493]
[1777475070204,55.38,76481.76,0.0,-0.99959,0.0,0.04953]
[1777475071211,55.38,76483.88,0.0,-0.99959,0.0,0.04942]
[1777475072217,55.38,76486.66,0.0,-0.99959,0.0,0.04967]
[1777475074233,55.38,76480.39,0.0,-0.9996,0.0,0.04911]
[1777475075240,55.38,76475.29,0.0,-0.9996,0.0,0.04866]
[1777475076248,55.38,76474.24,0.0,-0.9996,0.0,0.04856]
[1777475077255,55.38,76475.2,0.0,-0.9996,0.0,0.04865]
[1777475078262,55.38,76474.15,0.0,-0.9996,0.0,0.04856]
[1777475082292,55.38,76473.23,0.0,-0.9996,0.0,0.04848]
[1777475083298,55.38,76471.9,0.0,-0.9996,0.0,0.04836]
[1777475087326,55.38,76464.81,0.0,-0.99961,0.0,0.04774]
[1777475088334,55.38,76457.0,0.0,-0.99961,0.0,0.04707]
[1777475089341,55.38,76454.92,0.0,-0.99961,0.0,0.04689]
[1777475090348,55.38,76450.58,0.0,-0.99962,0.0,0.04652]
[1777475091355,55.38,76448.78,0.0,-0.99962,0.0,0.04637]
[1777475092755,55.38,76448.78,0.0,-0.99962,0.0,0.04637]
[1777475092801,55.38,76448.22,0.0,-0.99962,0.0,0.04632]
[1777475093369,55.38,76446.67,0.0,-0.99962,0.0,0.04619]
[1777475094779,55.38,76446.67,0.0,-0.99962,0.0,0.04619]
[1777475094786,55.38,76443.53,0.0,-0.99962,0.0,0.04592]
[1777475096390,55.38,76444.93,0.0,-0.99962,0.0,0.04604]
[1777475097772,55.38,76444.93,0.0,-0.99962,0.0,0.04604]
[1777475098018,55.38,76444.93,0.0,-0.99962,0.0,0.04604]
[1777475098098,55.38,76443.25,0.0,-0.99962,0.0,0.0459]
[1777475098923,55.38,76443.25,0.0,-0.99962,0.0,0.0459]
[1777475098966,55.38,76442.5,0.0,-0.99962,0.0,0.04584]
[1777475099411,55.38,76432.04,0.0,-0.99963,0.0,0.04497]
[1777475100421,55.38,76425.62,0.0,-0.99964,0.0,0.04445]
[1777475101428,55.38,76418.73,0.0,-0.99964,0.0,0.04389]
[1777475103442,55.38,76416.69,0.0,-0.99964,0.0,0.04373]
[1777475104449,55.38,76417.77,0.0,-0.99964,0.0,0.04382]
[1777475105456,55.38,76416.57,0.0,-0.99964,0.0,0.04373]
[1777475106463,55.38,76418.65,0.0,-0.99964,0.0,0.0439]
[1777475109484,55.38,76421.74,0.0,-0.99964,0.0,0.04415]
[1777475110491,55.38,76422.48,0.0,-0.99964,0.0,0.04423]
[1777475111498,55.38,76423.14,0.0,-0.99964,0.0,0.04429]
[1777475112505,55.38,76421.25,0.0,-0.99964,0.0,0.04415]
[1777475113511,55.38,76417.07,0.0,-0.99964,0.0,0.04381]
[1777475114519,55.39,76410.71,0.0,-0.99965,0.0,0.04333]
[1777475116157,55.39,76410.71,0.0,-0.99965,0.0,0.04333]
[1777475116187,55.39,76410.71,0.0,-0.99965,0.0,0.04333]
[1777475116272,55.39,76410.71,0.0,-0.99965,0.0,0.04333]
[1777475116248,55.39,76409.93,0.0,-0.99965,0.0,0.04334]
[1777475116533,55.39,76410.49,0.0,-0.99965,0.0,0.04338]
[1777475118546,55.4,76411.43,0.0,-0.99964,0.0,0.04354]
[1777475119992,55.41,76416.79,0.0,-0.99964,0.0,0.044]
[1777475120561,55.41,76419.69,0.0,-0.99964,0.0,0.04424]
[1777475121630,55.41,76419.69,0.0,-0.99964,0.0,0.04424]
[1777475121769,55.41,76419.69,0.0,-0.99964,0.0,0.04424]
[1777475121796,55.41,76419.69,0.0,-0.99964,0.0,0.04424]
[1777475122019,55.41,76419.69,0.0,-0.99964,0.0,0.04424]
[1777475122084,55.41,76421.14,0.0,-0.99964,0.0,0.04436]
[1777475122575,55.41,76422.29,0.0,-0.99964,0.0,0.04445]
[1777475123582,55.41,76419.61,0.0,-0.99964,0.0,0.04424]
[1777475124589,55.41,76415.55,0.0,-0.99964,0.0,0.04391]
[1777475125595,55.41,76413.77,0.0,-0.99964,0.0,0.04377]
[1777475126839,55.41,76408.56,0.0,-0.99965,0.0,0.04335]
[1777475127608,55.41,76408.56,0.0,-0.99965,0.0,0.04335]
[1777475127611,55.41,76392.57,0.0,-0.99966,0.0,0.0421]
[1777475128619,55.41,76386.52,0.0,-0.99966,0.0,0.04164]
[1777475129626,55.41,76387.16,0.0,-0.99966,0.0,0.04169]
[1777475130749,55.41,76387.16,0.0,-0.99966,0.0,0.04169]
[1777475131726,55.42,76386.57,0.0,-0.99966,0.0,0.04174]
[1777475131778,55.42,76386.57,0.0,-0.99966,0.0,0.04174]
[1777475131877,55.43,76383.17,0.0,-0.99966,0.0,0.0413]
[1777475132647,55.43,76377.52,0.0,-0.99967,0.0,0.04088]
[1777475133673,55.43,76377.52,0.0,-0.99967,0.0,0.04088]
[1777475133743,55.43,76365.91,0.0,-0.99967,0.0,0.04002]
[1777475134668,55.43,76357.5,0.0,-0.99968,0.0,0.0394]
[1777475135675,55.43,76356.97,0.0,-0.99968,0.0,0.03937]
[1777475136877,55.43,76354.67,0.0,-0.99968,0.0,0.03924]
[1777475137798,55.43,76354.67,0.0,-0.99968,0.0,0.03924]
[1777475138697,55.44,76351.65,0.0,-0.99968,0.0,0.03903]
[1777475139704,55.44,76347.42,0.0,-0.99969,0.0,0.03874]
[1777475140710,55.44,76343.94,0.0,-0.99969,0.0,0.03851]
[1777475141765,55.44,76339.21,0.0,-0.99969,0.0,0.03819]
[1777475143733,55.45,76336.95,0.0,-0.99969,0.0,0.03806]
[1777475144739,55.45,76335.11,0.0,-0.99969,0.0,0.03795]
[1777475145747,55.45,76338.27,0.0,-0.99969,0.0,0.03819]
[1777475146753,55.45,76336.44,0.0,-0.99969,0.0,0.03809]
[1777475149776,55.46,76344.78,0.0,-0.99969,0.0,0.03872]
[1777475151790,55.46,76340.54,0.0,-0.99969,0.0,0.03847]
[1777475153804,55.46,76342.74,0.0,-0.99969,0.0,0.03862]
[1777475154811,55.46,76347.23,0.0,-0.99968,0.0,0.03895]
[1777475155818,55.47,76349.09,0.0,-0.99968,0.0,0.0391]
[1777475156616,55.47,76349.09,0.0,-0.99968,0.0,0.0391]
[1777475156800,55.47,76349.09,0.0,-0.99968,0.0,0.0391]
[1777475156962,55.47,76349.09,0.0,-0.99968,0.0,0.0391]
[1777475157021,55.47,76349.09,0.0,-0.99968,0.0,0.0391]
[1777475157024,55.47,76355.57,0.0,-0.99968,0.0,0.03958]
[1777475157836,55.47,76361.42,0.0,-0.99967,0.0,0.04003]
[1777475158842,55.47,76364.86,0.0,-0.99967,0.0,0.04029]
[1777475160857,55.47,76359.41,0.0,-0.99968,0.0,0.03991]
[1777475161865,55.47,76351.57,0.0,-0.99968,0.0,0.03934]
[1777475162871,55.47,76345.15,0.0,-0.99968,0.0,0.03888]
[1777475163879,55.47,76342.27,0.0,-0.99969,0.0,0.03867]
[1777475166404,55.47,76342.36,0.0,-0.99969,0.0,0.03868]
[1777475166466,55.47,76342.36,0.0,-0.99969,0.0,0.03868]
[1777475166519,55.47,76342.36,0.0,-0.99969,0.0,0.03868]
[1777475166899,55.47,76344.33,0.0,-0.99968,0.0,0.03882]
[1777475167924,55.47,76344.33,0.0,-0.99968,0.0,0.03882]
[1777475168024,55.47,76344.33,0.0,-0.99968,0.0,0.03882]
[1777475168027,55.47,76344.33,0.0,-0.99968,0.0,0.03882]
[1777475168271,55.47,76344.33,0.0,-0.99968,0.0,0.03882]
[1777475168121,55.47,76347.03,0.0,-0.99968,0.0,0.03901]
[1777475168913,55.47,76341.79,0.0,-0.99969,0.0,0.03864]
[1777475170649,55.47,76341.9,0.0,-0.99969,0.0,0.03864]
[1777475170703,55.47,76341.9,0.0,-0.99969,0.0,0.03864]
[1777475170771,55.47,76341.9,0.0,-0.99969,0.0,0.03864]
[1777475170927,55.47,76339.62,0.0,-0.99969,0.0,0.03848]
[1777475171934,55.47,76344.32,0.0,-0.99968,0.0,0.03882]
[1777475172888,55.47,76344.32,0.0,-0.99968,0.0,0.03882]
[1777475172905,55.47,76344.32,0.0,-0.99968,0.0,0.03882]
[1777475173029,55.47,76344.32,0.0,-0.99968,0.0,0.03882]
[1777475173115,55.47,76344.27,0.0,-0.99968,0.0,0.03881]
[1777475174954,55.47,76341.88,0.0,-0.99969,0.0,0.03864]
[1777475175962,55.47,76344.69,0.0,-0.99968,0.0,0.03884]
[1777475176968,55.47,76349.26,0.0,-0.99968,0.0,0.03917]
[1777475177976,55.47,76353.17,0.0,-0.99968,0.0,0.03946]
[1777475178982,55.47,76361.04,0.0,-0.99967,0.0,0.04003]
[1777475179443,55.47,76361.04,0.0,-0.99967,0.0,0.04003]
[1777475179476,55.47,76361.04,0.0,-0.99967,0.0,0.04003]
[1777475179522,55.47,76361.04,0.0,-0.99967,0.0,0.04003]
[1777475180199,55.47,76361.04,0.0,-0.99967,0.0,0.04003]
[1777475180248,55.47,76361.04,0.0,-0.99967,0.0,0.04003]
[1777475180278,55.47,76361.04,0.0,-0.99967,0.0,0.04003]
[1777475180233,55.47,76361.66,0.0,-0.99967,0.0,0.04008]
[1777475180346,55.47,76361.66,0.0,-0.99967,0.0,0.04008]
[1777475184021,55.47,76358.39,0.0,-0.99968,0.0,0.03984]
[1777475184392,55.47,76358.39,0.0,-0.99968,0.0,0.03984]
[1777475184510,55.47,76358.39,0.0,-0.99968,0.0,0.03984]
[1777475184519,55.47,76358.39,0.0,-0.99968,0.0,0.03984]
[1777475184968,55.47,76358.39,0.0,-0.99968,0.0,0.03984]
[1777475185019,55.47,76358.39,0.0,-0.99968,0.0,0.03984]
[1777475185270,55.47,76358.39,0.0,-0.99968,0.0,0.03984]
[1777475185027,55.47,76357.72,0.0,-0.99968,0.0,0.03979]
[1777475186034,55.47,76363.15,0.0,-0.99967,0.0,0.04019]
[1777475189057,55.47,76365.23,0.0,-0.99967,0.0,0.04035]
[1777475190024,55.47,76365.23,0.0,-0.99967,0.0,0.04035]
[1777475190140,55.47,76365.23,0.0,-0.99967,0.0,0.04035]
[1777475190273,55.47,76365.23,0.0,-0.99967,0.0,0.04035]
[1777475190563,55.47,76364.77,0.0,-0.99967,0.0,0.04031]
[1777475190590,55.47,76364.77,0.0,-0.99967,0.0,0.04031]
[1777475190776,55.47,76364.77,0.0,-0.99967,0.0,0.04031]
[1777475191071,55.47,76363.37,0.0,-0.99967,0.0,0.03996]
[1777475194091,55.47,76361.09,0.0,-0.99968,0.0,0.03979]
[1777475195099,55.47,76357.48,0.0,-0.99968,0.0,0.03952]
[1777475195667,55.47,76357.48,0.0,-0.99968,0.0,0.03952]
[1777475195765,55.47,76357.48,0.0,-0.99968,0.0,0.03952]
[1777475196020,55.47,76357.48,0.0,-0.99968,0.0,0.03952]
[1777475196106,55.47,76352.62,0.0,-0.99968,0.0,0.03917]
[1777475197112,55.47,76357.06,0.0,-0.99968,0.0,0.03949]
[1777475199080,55.47,76357.33,0.0,-0.99968,0.0,0.03951]
[1777475199130,55.47,76357.33,0.0,-0.99968,0.0,0.03951]
[1777475199279,55.47,76357.33,0.0,-0.99968,0.0,0.03951]
[1777475199341,55.47,76352.62,0.0,-0.99968,0.0,0.03917]
[1777475199459,55.47,76352.62,0.0,-0.99968,0.0,0.03917]
[1777475199520,55.47,76352.62,0.0,-0.99968,0.0,0.03917]
[1777475199573,55.47,76352.62,0.0,-0.99968,0.0,0.03917]
[1777475199770,55.47,76352.62,0.0,-0.99968,0.0,0.03917]
[1777475200134,55.47,76351.83,0.0,-0.99968,0.0,0.03911]
[1777475203154,55.47,76354.5,0.0,-0.99968,0.0,0.03931]
[1777475204162,55.47,76356.6,0.0,-0.99968,0.0,0.03946]
[1777475205169,55.47,76361.03,0.0,-0.99968,0.0,0.03978]
[1777475207242,55.47,76362.26,0.0,-0.99968,0.0,0.03987]
[1777475207268,55.47,76362.26,0.0,-0.99968,0.0,0.03987]
[1777475207289,55.47,76362.26,0.0,-0.99968,0.0,0.03987]
[1777475207527,55.47,76362.65,0.0,-0.99968,0.0,0.0399]
[1777475207848,55.47,76362.65,0.0,-0.99968,0.0,0.0399]
[1777475207893,55.47,76362.65,0.0,-0.99968,0.0,0.0399]
[1777475208021,55.47,76362.65,0.0,-0.99968,0.0,0.0399]
[1777475208190,55.47,76364.79,0.0,-0.99967,0.0,0.04006]
[1777475210204,55.47,76369.27,0.0,-0.99967,0.0,0.04039]
[1777475213225,55.47,76365.77,0.0,-0.99967,0.0,0.04013]
[1777475213562,55.47,76365.77,0.0,-0.99967,0.0,0.04013]
[1777475213584,55.47,76365.77,0.0,-0.99967,0.0,0.04013]
[1777475213771,55.47,76365.77,0.0,-0.99967,0.0,0.04013]
[1777475215165,55.47,76364.71,0.0,-0.99967,0.0,0.04006]
[1777475215211,55.47,76364.71,0.0,-0.99967,0.0,0.04006]
[1777475215271,55.47,76364.71,0.0,-0.99967,0.0,0.04006]
[1777475215370,55.47,76364.47,0.0,-0.99967,0.0,0.04004]
[1777475220274,55.47,76362.0,0.0,-0.99968,0.0,0.03986]
[1777475220653,55.47,76362.0,0.0,-0.99968,0.0,0.03986]
[1777475220723,55.47,76362.0,0.0,-0.99968,0.0,0.03986]
[1777475220777,55.47,76362.0,0.0,-0.99968,0.0,0.03986]
[1777475220832,55.47,76362.0,0.0,-0.99968,0.0,0.03986]
[1777475221281,55.47,76357.14,0.0,-0.99968,0.0,0.0395]
[1777475222289,55.47,76344.89,0.0,-0.99969,0.0,0.03861]
[1777475223296,55.47,76334.15,0.0,-0.99969,0.0,0.03785]
[1777475224303,55.47,76328.89,0.0,-0.9997,0.0,0.03748]
[1777475224771,55.47,76328.89,0.0,-0.9997,0.0,0.03748]
[1777475225018,55.47,76328.89,0.0,-0.9997,0.0,0.03748]
[1777475225310,55.47,76324.64,0.0,-0.9997,0.0,0.03719]
[1777475230345,55.47,76322.79,0.0,-0.9997,0.0,0.03706]
[1777475231352,55.47,76310.81,0.0,-0.99971,0.0,0.03624]
[1777475232359,55.47,76312.5,0.0,-0.99971,0.0,0.03636]
[1777475233366,55.47,76317.06,0.0,-0.9997,0.0,0.03667]
[1777475234373,55.47,76324.19,0.0,-0.9997,0.0,0.03716]
[1777475235380,55.47,76332.24,0.0,-0.99969,0.0,0.03772]
[1777475236386,55.47,76334.26,0.0,-0.99969,0.0,0.03786]
[1777475237464,55.47,76334.24,0.0,-0.99969,0.0,0.03786]
[1777475237521,55.47,76334.24,0.0,-0.99969,0.0,0.03786]
[1777475237598,55.47,76334.24,0.0,-0.99969,0.0,0.03786]
[1777475237769,55.47,76334.24,0.0,-0.99969,0.0,0.03786]
[1777475238611,55.47,76334.24,0.0,-0.99969,0.0,0.03786]
[1777475238637,55.47,76334.24,0.0,-0.99969,0.0,0.03786]
[1777475238772,55.47,76334.24,0.0,-0.99969,0.0,0.03786]
[1777475238829,55.47,76334.4,0.0,-0.99969,0.0,0.03787]
[1777475241422,55.47,76330.57,0.0,-0.9997,0.0,0.0376]
[1777475242595,55.47,76332.15,0.0,-0.99969,0.0,0.03771]
[1777475243923,55.47,76332.15,0.0,-0.99969,0.0,0.03771]
[1777475244015,55.47,76332.15,0.0,-0.99969,0.0,0.03771]
[1777475244276,55.47,76332.15,0.0,-0.99969,0.0,0.03771]
[1777475244464,55.47,76333.49,0.0,-0.99969,0.0,0.03781]
[1777475244511,55.47,76333.49,0.0,-0.99969,0.0,0.03781]
[1777475244774,55.47,76333.49,0.0,-0.99969,0.0,0.03781]
[1777475244855,55.47,76335.69,0.0,-0.99969,0.0,0.03796]
[1777475245451,55.47,76340.44,0.0,-0.99969,0.0,0.0383]
[1777475246459,55.47,76347.71,0.0,-0.99968,0.0,0.03882]
[1777475247465,55.47,76349.58,0.0,-0.99968,0.0,0.03895]
[1777475248472,55.47,76352.29,0.0,-0.99968,0.0,0.03915]
[1777475249480,55.47,76354.68,0.0,-0.99968,0.0,0.03932]
[1777475251494,55.47,76356.58,0.0,-0.99968,0.0,0.03921]
[1777475252501,55.47,76353.39,0.0,-0.99968,0.0,0.03898]
[1777475253702,55.47,76353.39,0.0,-0.99968,0.0,0.03898]
[1777475253762,55.47,76353.39,0.0,-0.99968,0.0,0.03898]
[1777475253769,55.47,76353.39,0.0,-0.99968,0.0,0.03898]
[1777475254505,55.47,76353.58,0.0,-0.99968,0.0,0.03899]
[1777475254523,55.47,76353.58,0.0,-0.99968,0.0,0.03899]
[1777475254620,55.47,76353.58,0.0,-0.99968,0.0,0.03899]
[1777475254771,55.47,76353.58,0.0,-0.99968,0.0,0.03899]
[1777475254789,55.47,76354.32,0.0,-0.99968,0.0,0.03905]
[1777475257536,55.47,76350.81,0.0,-0.99968,0.0,0.03879]
[1777475258543,55.47,76347.76,0.0,-0.99969,0.0,0.03858]
[1777475259474,55.47,76347.76,0.0,-0.99969,0.0,0.03858]
[1777475259519,55.47,76347.76,0.0,-0.99969,0.0,0.03858]
[1777475259771,55.47,76347.76,0.0,-0.99969,0.0,0.03858]
[1777475260276,55.47,76347.76,0.0,-0.99969,0.0,0.03858]
[1777475260391,55.47,76347.76,0.0,-0.99969,0.0,0.03858]
[1777475260317,55.47,76345.42,0.0,-0.99969,0.0,0.03841]
[1777475260525,55.47,76345.42,0.0,-0.99969,0.0,0.03841]
[1777475260556,55.47,76345.97,0.0,-0.99969,0.0,0.03845]
[1777475265594,55.47,76344.97,0.0,-0.99969,0.0,0.03838]
[1777475266601,55.47,76347.02,0.0,-0.99969,0.0,0.03852]
[1777475268182,55.47,76347.02,0.0,-0.99969,0.0,0.03852]
[1777475268242,55.47,76347.02,0.0,-0.99969,0.0,0.03852]
[1777475268270,55.47,76347.02,0.0,-0.99969,0.0,0.03852]
[1777475268354,55.47,76347.02,0.0,-0.99969,0.0,0.03852]
[1777475268994,55.47,76348.53,0.0,-0.99969,0.0,0.03863]
[1777475269024,55.47,76348.53,0.0,-0.99969,0.0,0.03863]
[1777475269068,55.47,76348.53,0.0,-0.99969,0.0,0.03863]
[1777475269272,55.47,76348.53,0.0,-0.99969,0.0,0.03863]
[1777475269286,55.47,76348.4,0.0,-0.99969,0.0,0.03862]
[1777475270768,55.47,76348.73,0.0,-0.99969,0.0,0.03864]
[1777475271018,55.47,76348.73,0.0,-0.99969,0.0,0.03864]
[1777475271136,55.47,76348.73,0.0,-0.99969,0.0,0.03864]
[1777475271636,55.47,76352.04,0.0,-0.99968,0.0,0.03888]
[1777475274772,55.47,76351.92,0.0,-0.99968,0.0,0.03887]
[1777475275018,55.47,76351.92,0.0,-0.99968,0.0,0.03887]
[1777475275075,55.47,76351.92,0.0,-0.99968,0.0,0.03887]
[1777475275183,55.47,76351.92,0.0,-0.99968,0.0,0.03887]
[1777475275271,55.47,76351.92,0.0,-0.99968,0.0,0.03887]
[1777475275383,55.47,76351.92,0.0,-0.99968,0.0,0.03887]
[1777475275503,55.47,76351.69,0.0,-0.99968,0.0,0.03886]
[1777475275519,55.47,76351.69,0.0,-0.99968,0.0,0.03886]
[1777475275614,55.47,76351.69,0.0,-0.99968,0.0,0.03886]
[1777475276107,55.47,76351.69,0.0,-0.99968,0.0,0.03886]
[1777475276164,55.47,76351.69,0.0,-0.99968,0.0,0.03886]
[1777475276269,55.47,76351.69,0.0,-0.99968,0.0,0.03886]
[1777475276309,55.47,76351.44,0.0,-0.99968,0.0,0.03884]
[1777475278783,55.47,76351.47,0.0,-0.99968,0.0,0.03884]
[1777475279024,55.47,76351.47,0.0,-0.99968,0.0,0.03884]
[1777475279137,55.47,76351.47,0.0,-0.99968,0.0,0.03884]
[1777475279692,55.47,76357.28,0.0,-0.99968,0.0,0.03926]
[1777475281033,55.47,76357.28,0.0,-0.99968,0.0,0.03926]
[1777475281142,55.47,76357.28,0.0,-0.99968,0.0,0.03926]
[1777475281272,55.47,76357.28,0.0,-0.99968,0.0,0.03926]
[1777475281294,55.47,76357.28,0.0,-0.99968,0.0,0.03926]
[1777475281317,55.47,76357.28,0.0,-0.99968,0.0,0.03926]
[1777475281425,55.47,76357.28,0.0,-0.99968,0.0,0.03926]
[1777475281337,55.47,76359.25,0.0,-0.99968,0.0,0.0394]
[1777475281523,55.47,76359.25,0.0,-0.99968,0.0,0.0394]
[1777475281706,55.47,76358.69,0.0,-0.99968,0.0,0.03936]
[1777475282713,55.47,76352.64,0.0,-0.99968,0.0,0.03893]
[1777475283720,55.47,76350.45,0.0,-0.99969,0.0,0.03877]
[1777475284770,55.47,76350.45,0.0,-0.99969,0.0,0.03877]
[1777475285020,55.47,76350.45,0.0,-0.99969,0.0,0.03877]
[1777475285135,55.47,76350.45,0.0,-0.99969,0.0,0.03877]
[1777475285246,55.47,76350.45,0.0,-0.99969,0.0,0.03877]
[1777475285272,55.47,76350.45,0.0,-0.99969,0.0,0.03877]
[1777475285384,55.47,76350.45,0.0,-0.99969,0.0,0.03877]
[1777475286614,55.47,76349.43,0.0,-0.99969,0.0,0.03869]
[1777475286634,55.47,76349.43,0.0,-0.99969,0.0,0.03869]
[1777475286771,55.47,76349.43,0.0,-0.99969,0.0,0.03869]
[1777475286816,55.47,76347.98,0.0,-0.99969,0.0,0.03859]
[1777475288774,55.47,76347.5,0.0,-0.99969,0.0,0.03856]
[1777475288937,55.47,76347.5,0.0,-0.99969,0.0,0.03856]
[1777475289144,55.47,76347.5,0.0,-0.99969,0.0,0.03856]
[1777475289214,55.47,76345.16,0.0,-0.99969,0.0,0.03839]
[1777475289762,55.47,76340.12,0.0,-0.99969,0.0,0.03803]
[1777475290769,55.47,76336.59,0.0,-0.99969,0.0,0.03778]
[1777475291926,55.47,76336.59,0.0,-0.99969,0.0,0.03778]
[1777475291956,55.47,76336.59,0.0,-0.99969,0.0,0.03778]
[1777475292022,55.47,76336.59,0.0,-0.99969,0.0,0.03778]
[1777475292077,55.47,76336.55,0.0,-0.99969,0.0,0.03778]
[1777475292783,55.47,76340.33,0.0,-0.99969,0.0,0.03805]
[1777475293790,55.47,76347.36,0.0,-0.99969,0.0,0.03855]
[1777475294483,55.47,76347.36,0.0,-0.99969,0.0,0.03855]
[1777475294510,55.47,76347.36,0.0,-0.99969,0.0,0.03855]
[1777475294549,55.47,76347.36,0.0,-0.99969,0.0,0.03855]
[1777475294803,55.47,76353.94,0.0,-0.99968,0.0,0.03902]
[1777475295754,55.47,76353.94,0.0,-0.99968,0.0,0.03902]
[1777475295773,55.47,76353.94,0.0,-0.99968,0.0,0.03902]
[1777475295805,55.47,76353.94,0.0,-0.99968,0.0,0.03902]
[1777475296017,55.47,76353.94,0.0,-0.99968,0.0,0.03902]
[1777475296032,55.47,76358.42,0.0,-0.99968,0.0,0.03934]
[1777475296813,55.47,76361.56,0.0,-0.99968,0.0,0.03957]
[1777475298827,55.47,76361.28,0.0,-0.99968,0.0,0.03955]
[1777475299834,55.47,76363.35,0.0,-0.99968,0.0,0.0397]
[1777475300874,55.47,76363.35,0.0,-0.99968,0.0,0.0397]
[1777475300946,55.47,76363.35,0.0,-0.99968,0.0,0.0397]
[1777475301020,55.47,76363.35,0.0,-0.99968,0.0,0.0397]
[1777475301054,55.47,76363.35,0.0,-0.99968,0.0,0.0397]
[1777475301598,55.47,76364.16,0.0,-0.99968,0.0,0.03976]
[1777475301636,55.47,76364.16,0.0,-0.99968,0.0,0.03976]
[1777475301771,55.47,76364.16,0.0,-0.99968,0.0,0.03976]
[1777475301848,55.47,76365.74,0.0,-0.99968,0.0,0.03988]
[1777475303862,55.47,76372.76,0.0,-0.99967,0.0,0.0404]
[1777475304770,55.47,76372.76,0.0,-0.99967,0.0,0.0404]
[1777475305020,55.47,76372.76,0.0,-0.99967,0.0,0.0404]
[1777475305137,55.47,76372.76,0.0,-0.99967,0.0,0.0404]
[1777475305210,55.47,76377.03,0.0,-0.99967,0.0,0.04072]
[1777475305876,55.47,76380.16,0.0,-0.99967,0.0,0.04096]
[1777475306883,55.47,76381.93,0.0,-0.99966,0.0,0.04109]
[1777475307889,55.47,76383.82,0.0,-0.99966,0.0,0.04123]
[1777475308771,55.47,76383.82,0.0,-0.99966,0.0,0.04123]
[1777475308816,55.47,76383.82,0.0,-0.99966,0.0,0.04123]
[1777475308893,55.47,76383.82,0.0,-0.99966,0.0,0.04123]
[1777475311210,55.47,76382.86,0.0,-0.99966,0.0,0.04116]
[1777475311276,55.47,76382.86,0.0,-0.99966,0.0,0.04116]
[1777475311279,55.47,76382.86,0.0,-0.99966,0.0,0.04116]
[1777475311361,55.47,76378.3,0.0,-0.99967,0.0,0.04056]
[1777475312448,55.47,76378.3,0.0,-0.99967,0.0,0.04056]
[1777475311918,55.47,76380.97,0.0,-0.99967,0.0,0.04076]
[1777475312523,55.47,76380.97,0.0,-0.99967,0.0,0.04076]
[1777475312568,55.47,76380.97,0.0,-0.99967,0.0,0.04076]
[1777475312779,55.47,76380.97,0.0,-0.99967,0.0,0.04076]
[1777475312924,55.47,76382.41,0.0,-0.99967,0.0,0.04087]
[1777475313932,55.47,76380.91,0.0,-0.99967,0.0,0.04076]
[1777475314631,55.47,76380.91,0.0,-0.99967,0.0,0.04076]
[1777475314745,55.47,76380.91,0.0,-0.99967,0.0,0.04076]
[1777475314777,55.47,76380.91,0.0,-0.99967,0.0,0.04076]
[1777475314832,55.47,76380.91,0.0,-0.99967,0.0,0.04076]
[1777475314942,55.47,76382.33,0.0,-0.99967,0.0,0.04086]
[1777475315555,55.47,76382.33,0.0,-0.99967,0.0,0.04086]
[1777475315634,55.47,76382.33,0.0,-0.99967,0.0,0.04086]
[1777475315771,55.47,76382.33,0.0,-0.99967,0.0,0.04086]
[1777475315948,55.47,76383.03,0.0,-0.99967,0.0,0.04092]
[1777475318101,55.47,76383.06,0.0,-0.99967,0.0,0.04092]
[1777475318168,55.47,76383.06,0.0,-0.99967,0.0,0.04092]
[1777475318270,55.47,76383.06,0.0,-0.99967,0.0,0.04092]
[1777475318383,55.47,76383.06,0.0,-0.99967,0.0,0.04092]
[1777475318371,55.47,76379.07,0.0,-0.99967,0.0,0.04062]
[1777475320771,55.47,76380.46,0.0,-0.99967,0.0,0.04072]
[1777475321018,55.47,76380.46,0.0,-0.99967,0.0,0.04072]
[1777475321136,55.47,76380.46,0.0,-0.99967,0.0,0.04072]
[1777475321153,55.47,76380.46,0.0,-0.99967,0.0,0.04072]
[1777475321251,55.47,76380.46,0.0,-0.99967,0.0,0.04072]
[1777475321269,55.47,76380.46,0.0,-0.99967,0.0,0.04072]
[1777475321351,55.47,76379.91,0.0,-0.99967,0.0,0.04068]
[1777475321990,55.47,76377.93,0.0,-0.99967,0.0,0.04053]
[1777475324769,55.47,76377.77,0.0,-0.99967,0.0,0.04052]
[1777475325020,55.47,76377.77,0.0,-0.99967,0.0,0.04052]
[1777475325134,55.47,76377.77,0.0,-0.99967,0.0,0.04052]
[1777475325223,55.47,76372.19,0.0,-0.99967,0.0,0.04011]
[1777475326100,55.47,76372.19,0.0,-0.99967,0.0,0.04011]
[1777475326129,55.47,76372.19,0.0,-0.99967,0.0,0.04011]
[1777475326271,55.47,76372.19,0.0,-0.99967,0.0,0.04011]
[1777475326344,55.47,76369.43,0.0,-0.99968,0.0,0.0399]
[1777475327280,55.47,76369.43,0.0,-0.99968,0.0,0.0399]
[1777475327316,55.47,76369.43,0.0,-0.99968,0.0,0.0399]
[1777475327519,55.47,76368.12,0.0,-0.99968,0.0,0.03981]
[1777475327633,55.47,76368.12,0.0,-0.99968,0.0,0.03981]
[1777475330410,55.47,76368.15,0.0,-0.99968,0.0,0.03981]
[1777475330520,55.47,76368.28,0.0,-0.99968,0.0,0.03982]
[1777475330569,55.47,76368.28,0.0,-0.99968,0.0,0.03982]
[1777475331053,55.47,76356.57,0.0,-0.99968,0.0,0.03896]
[1777475332059,55.47,76351.09,0.0,-0.99969,0.0,0.03857]
[1777475332775,55.47,76351.09,0.0,-0.99969,0.0,0.03857]
[1777475332986,55.47,76351.09,0.0,-0.99969,0.0,0.03857]
[1777475333018,55.47,76351.09,0.0,-0.99969,0.0,0.03857]
[1777475333141,55.47,76351.09,0.0,-0.99969,0.0,0.03857]
[1777475333244,55.47,76351.09,0.0,-0.99969,0.0,0.03857]
[1777475333257,55.47,76351.09,0.0,-0.99969,0.0,0.03857]
[1777475333280,55.47,76351.09,0.0,-0.99969,0.0,0.03857]
[1777475333339,55.47,76351.88,0.0,-0.99969,0.0,0.03863]
[1777475338295,55.47,76350.95,0.0,-0.99969,0.0,0.03856]
[1777475338332,55.47,76350.95,0.0,-0.99969,0.0,0.03856]
[1777475338397,55.47,76351.95,0.0,-0.99969,0.0,0.03863]
[1777475338521,55.47,76351.95,0.0,-0.99969,0.0,0.03863]
[1777475339109,55.47,76354.09,0.0,-0.99968,0.0,0.03878]
[1777475340116,55.47,76346.38,0.0,-0.99969,0.0,0.03823]
[1777475341123,55.47,76334.64,0.0,-0.9997,0.0,0.03741]
[1777475342130,55.47,76329.02,0.0,-0.9997,0.0,0.03702]
[1777475343136,55.47,76325.64,0.0,-0.9997,0.0,0.03679]
[1777475344144,55.47,76319.76,0.0,-0.99971,0.0,0.03639]
[1777475346158,55.47,76316.4,0.0,-0.99971,0.0,0.03616]
[1777475347165,55.47,76305.31,0.0,-0.99971,0.0,0.03542]
[1777475348173,55.47,76296.58,0.0,-0.99972,0.0,0.03485]
[1777475349180,55.47,76296.56,0.0,-0.99972,0.0,0.03484]
[1777475351041,55.47,76296.6,0.0,-0.99972,0.0,0.03485]
[1777475351148,55.47,76296.6,0.0,-0.99972,0.0,0.03485]
[1777475352017,55.47,76296.99,0.0,-0.99972,0.0,0.03487]
[1777475352072,55.47,76296.99,0.0,-0.99972,0.0,0.03487]
[1777475352325,55.47,76296.99,0.0,-0.99972,0.0,0.03487]
[1777475352396,55.47,76302.31,0.0,-0.99972,0.0,0.03522]
[1777475353208,55.47,76311.58,0.0,-0.99971,0.0,0.03584]
[1777475354215,55.47,76310.36,0.0,-0.99971,0.0,0.03576]
[1777475355037,55.47,76310.36,0.0,-0.99971,0.0,0.03576]
[1777475355269,55.47,76310.36,0.0,-0.99971,0.0,0.03576]
[1777475356216,55.47,76311.43,0.0,-0.99971,0.0,0.03583]
[1777475356256,55.47,76311.43,0.0,-0.99971,0.0,0.03583]
[1777475356272,55.47,76311.43,0.0,-0.99971,0.0,0.03583]
[1777475356297,55.47,76311.71,0.0,-0.99971,0.0,0.03585]
[1777475357236,55.47,76309.06,0.0,-0.99971,0.0,0.03567]
[1777475358243,55.47,76304.75,0.0,-0.99971,0.0,0.03538]
[1777475361264,55.47,76303.2,0.0,-0.99972,0.0,0.03528]
[1777475362271,55.47,76299.82,0.0,-0.99972,0.0,0.03506]
[1777475362879,55.47,76299.82,0.0,-0.99972,0.0,0.03506]
[1777475362989,55.47,76299.82,0.0,-0.99972,0.0,0.03506]
[1777475363023,55.47,76299.82,0.0,-0.99972,0.0,0.03506]
[1777475363278,55.48,76297.87,0.0,-0.99972,0.0,0.03495]
[1777475368072,55.51,76298.64,0.0,-0.99972,0.0,0.03529]
[1777475368190,55.51,76298.64,0.0,-0.99972,0.0,0.03529]
[1777475368270,55.51,76298.64,0.0,-0.99972,0.0,0.03529]
[1777475368313,55.52,76298.15,0.0,-0.99972,0.0,0.03528]
[1777475370326,55.52,76303.38,0.0,-0.99971,0.0,0.03567]
[1777475371334,55.53,76305.98,0.0,-0.99971,0.0,0.03563]
[1777475372099,55.53,76305.98,0.0,-0.99971,0.0,0.03563]
[1777475372215,55.53,76305.98,0.0,-0.99971,0.0,0.03563]
[1777475372271,55.53,76305.98,0.0,-0.99971,0.0,0.03563]
[1777475372340,55.53,76310.09,0.0,-0.99971,0.0,0.03593]
[1777475373348,55.53,76316.51,0.0,-0.99971,0.0,0.03638]
[1777475374355,55.53,76320.14,0.0,-0.9997,0.0,0.03665]
[1777475377292,55.54,76320.53,0.0,-0.9997,0.0,0.03672]
[1777475377357,55.54,76320.53,0.0,-0.9997,0.0,0.03672]
[1777475377520,55.54,76320.53,0.0,-0.9997,0.0,0.03672]
[1777475377376,55.54,76319.29,0.0,-0.9997,0.0,0.03665]
[1777475377696,55.54,76319.29,0.0,-0.9997,0.0,0.03665]
[1777475378385,55.54,76323.88,0.0,-0.9997,0.0,0.03699]
[1777475380398,55.55,76330.95,0.0,-0.9997,0.0,0.03751]
[1777475380677,55.55,76330.95,0.0,-0.9997,0.0,0.03751]
[1777475380769,55.55,76330.95,0.0,-0.9997,0.0,0.03751]
[1777475380791,55.55,76330.95,0.0,-0.9997,0.0,0.03751]
[1777475381406,55.55,76332.45,0.0,-0.99969,0.0,0.03764]
[1777475382413,55.55,76331.27,0.0,-0.9997,0.0,0.03757]
[1777475383026,55.55,76331.27,0.0,-0.9997,0.0,0.03757]
[1777475383273,55.55,76331.27,0.0,-0.9997,0.0,0.03757]
[1777475383387,55.55,76331.27,0.0,-0.9997,0.0,0.03757]
[1777475383502,55.55,76331.27,0.0,-0.9997,0.0,0.03757]
[1777475383519,55.55,76331.27,0.0,-0.9997,0.0,0.03757]
[1777475383528,55.56,76330.34,0.0,-0.9997,0.0,0.03752]
[1777475383642,55.56,76330.34,0.0,-0.9997,0.0,0.03752]
[1777475386441,55.56,76329.11,0.0,-0.9997,0.0,0.03744]
[1777475387023,55.56,76329.11,0.0,-0.9997,0.0,0.03744]
[1777475387270,55.56,76329.11,0.0,-0.9997,0.0,0.03744]
[1777475387371,55.56,76329.11,0.0,-0.9997,0.0,0.03744]
[1777475387478,55.56,76329.11,0.0,-0.9997,0.0,0.03744]
[1777475387521,55.56,76329.11,0.0,-0.9997,0.0,0.03744]
[1777475387447,55.56,76330.34,0.0,-0.9997,0.0,0.03754]
[1777475387639,55.56,76330.34,0.0,-0.9997,0.0,0.03754]
[1777475387751,55.56,76330.34,0.0,-0.9997,0.0,0.03754]
[1777475387769,55.56,76330.34,0.0,-0.9997,0.0,0.03754]
[1777475387857,55.56,76330.34,0.0,-0.9997,0.0,0.03754]
[1777475388454,55.56,76329.69,0.0,-0.9997,0.0,0.03751]
[1777475389462,55.56,76331.28,0.0,-0.99969,0.0,0.03764]
[1777475391025,55.56,76331.07,0.0,-0.99969,0.0,0.03764]
[1777475391271,55.56,76331.07,0.0,-0.99969,0.0,0.03764]
[1777475391388,55.56,76331.07,0.0,-0.99969,0.0,0.03764]
[1777475391396,55.56,76331.07,0.0,-0.99969,0.0,0.03764]
[1777475391520,55.56,76331.07,0.0,-0.99969,0.0,0.03764]
[1777475391475,55.57,76332.12,0.0,-0.99969,0.0,0.03773]
[1777475391690,55.57,76332.12,0.0,-0.99969,0.0,0.03773]
[1777475392483,55.57,76333.58,0.0,-0.99969,0.0,0.03785]
[1777475395030,55.57,76333.53,0.0,-0.99969,0.0,0.03788]
[1777475395206,55.57,76333.53,0.0,-0.99969,0.0,0.03788]
[1777475395246,55.57,76333.53,0.0,-0.99969,0.0,0.03788]
[1777475395333,55.57,76333.53,0.0,-0.99969,0.0,0.03788]
[1777475395504,55.57,76325.82,0.0,-0.9997,0.0,0.03736]
[1777475395870,55.57,76325.82,0.0,-0.9997,0.0,0.03736]
[1777475396511,55.58,76321.59,0.0,-0.9997,0.0,0.03709]
[1777475396695,55.58,76321.59,0.0,-0.9997,0.0,0.03709]
[1777475396774,55.58,76321.59,0.0,-0.9997,0.0,0.03709]
[1777475396814,55.58,76321.59,0.0,-0.9997,0.0,0.03709]
[1777475397518,55.58,76318.41,0.0,-0.9997,0.0,0.03689]
[1777475398525,55.58,76313.2,0.0,-0.9997,0.0,0.03653]
[1777475399021,55.58,76313.2,0.0,-0.9997,0.0,0.03653]
[1777475399531,55.58,76308.08,0.0,-0.99971,0.0,0.03619]
[1777475400365,55.58,76308.08,0.0,-0.99971,0.0,0.03619]
[1777475400539,55.58,76302.32,0.0,-0.99971,0.0,0.0358]
[1777475401122,55.58,76302.32,0.0,-0.99971,0.0,0.0358]
[1777475401546,55.58,76290.98,0.0,-0.99972,0.0,0.03505]
[1777475401706,55.58,76290.98,0.0,-0.99972,0.0,0.03505]
[1777475402412,55.58,76290.98,0.0,-0.99972,0.0,0.03505]
[1777475402553,55.58,76275.3,0.0,-0.99973,0.0,0.03404]
[1777475403560,55.61,76269.73,0.0,-0.99973,0.0,0.03391]
[1777475404567,55.64,76271.32,0.0,-0.99972,0.0,0.03424]
[1777475404740,55.64,76271.32,0.0,-0.99972,0.0,0.03424]
[1777475405574,55.67,76271.22,0.0,-0.99972,0.0,0.03447]
[1777475406779,55.67,76271.22,0.0,-0.99972,0.0,0.03447]
[1777475407151,55.67,76271.22,0.0,-0.99972,0.0,0.03447]
[1777475407245,55.74,76275.71,0.0,-0.99972,0.0,0.03524]
[1777475408595,55.77,76277.24,0.0,-0.99971,0.0,0.03558]
[1777475409602,55.77,76278.04,0.0,-0.99971,0.0,0.03565]
[1777475410610,55.77,76275.18,0.0,-0.99971,0.0,0.03549]
[1777475411617,55.78,76271.94,0.0,-0.99971,0.0,0.0353]
[1777475414638,55.81,76273.21,0.0,-0.99971,0.0,0.03566]
[1777475416597,55.82,76273.6,0.0,-0.99971,0.0,0.03571]
[1777475417450,55.82,76270.7,0.0,-0.99971,0.0,0.03557]
[1777475418939,55.82,76269.98,0.0,-0.99971,0.0,0.03552]
[1777475419027,55.82,76269.98,0.0,-0.99971,0.0,0.03552]
[1777475419031,55.82,76269.98,0.0,-0.99971,0.0,0.03552]
[1777475419274,55.82,76269.98,0.0,-0.99971,0.0,0.03552]
[1777475419340,55.83,76267.79,0.0,-0.99971,0.0,0.03542]
[1777475420680,55.83,76266.52,0.0,-0.99971,0.0,0.03536]
[1777475421687,55.84,76265.37,0.0,-0.99971,0.0,0.03531]
[1777475422694,55.84,76263.34,0.0,-0.99972,0.0,0.0352]
[1777475423701,55.87,76264.48,0.0,-0.99971,0.0,0.03551]
[1777475424932,55.87,76264.48,0.0,-0.99971,0.0,0.03551]
[1777475425003,55.87,76264.48,0.0,-0.99971,0.0,0.03551]
[1777475425030,55.87,76264.48,0.0,-0.99971,0.0,0.03551]
[1777475425083,55.87,76265.7,0.0,-0.99971,0.0,0.03562]
[1777475426912,55.88,76265.94,0.0,-0.99971,0.0,0.03566]
[1777475427728,55.88,76264.46,0.0,-0.99971,0.0,0.03561]
[1777475428776,55.88,76264.46,0.0,-0.99971,0.0,0.03561]
[1777475429585,55.88,76264.46,0.0,-0.99971,0.0,0.03561]
[1777475429743,55.94,76260.14,0.0,-0.99971,0.0,0.03578]
[1777475430752,55.97,76253.62,0.0,-0.99971,0.0,0.03558]
[1777475431758,56.02,76248.56,0.0,-0.99971,0.0,0.03535]
[1777475433202,56.02,76248.56,0.0,-0.99971,0.0,0.03535]
[1777475433290,56.05,76246.62,0.0,-0.99971,0.0,0.03549]
[1777475433773,56.05,76252.81,0.0,-0.99971,0.0,0.03589]
[1777475434779,56.1,76255.96,0.0,-0.9997,0.0,0.03644]
[1777475435787,56.14,76256.99,0.0,-0.9997,0.0,0.03686]
[1777475436794,56.17,76253.1,0.0,-0.9997,0.0,0.03681]
[1777475437959,56.17,76253.1,0.0,-0.9997,0.0,0.03681]
[1777475437997,56.17,76253.1,0.0,-0.9997,0.0,0.03681]
[1777475438024,56.17,76253.1,0.0,-0.9997,0.0,0.03681]
[1777475438091,56.24,76251.27,0.0,-0.9997,0.0,0.03726]
[1777475439815,56.29,76256.09,0.0,-0.99969,0.0,0.03795]
[1777475441560,56.29,76256.09,0.0,-0.99969,0.0,0.03795]
[1777475440822,56.33,76261.63,0.0,-0.99968,0.0,0.03871]
[1777475441632,56.33,76261.63,0.0,-0.99968,0.0,0.03871]
[1777475441800,56.33,76261.63,0.0,-0.99968,0.0,0.03871]
[1777475441829,56.38,76265.46,0.0,-0.99968,0.0,0.03935]
[1777475443274,56.38,76265.46,0.0,-0.99968,0.0,0.03935]
[1777475443305,56.38,76265.46,0.0,-0.99968,0.0,0.03935]
[1777475443315,56.47,76272.67,0.0,-0.99967,0.0,0.04065]
[1777475443919,56.47,76272.67,0.0,-0.99967,0.0,0.04065]
[1777475444021,56.47,76272.67,0.0,-0.99967,0.0,0.04065]
[1777475444053,56.47,76277.97,0.0,-0.99966,0.0,0.04104]
[1777475444856,56.52,76285.86,0.0,-0.99966,0.0,0.04203]
[1777475445863,56.57,76281.97,0.0,-0.99965,0.0,0.04214]
[1777475446871,56.61,76273.38,0.0,-0.99966,0.0,0.0419]
[1777475447877,56.61,76268.11,0.0,-0.99966,0.0,0.04151]
[1777475449890,56.62,76274.02,0.0,-0.99966,0.0,0.04199]
[1777475450898,56.66,76277.67,0.0,-0.99965,0.0,0.04268]
[1777475452345,56.66,76277.67,0.0,-0.99965,0.0,0.04268]
[1777475452516,56.66,76277.67,0.0,-0.99965,0.0,0.04268]
[1777475452607,56.76,76284.11,0.0,-0.99964,0.0,0.04403]
[1777475452770,56.76,76284.11,0.0,-0.99964,0.0,0.04403]
[1777475452912,56.76,76281.68,0.0,-0.99964,0.0,0.04384]
[1777475454925,56.86,76279.65,0.0,-0.99963,0.0,0.04454]
[1777475455933,56.86,76277.64,0.0,-0.99963,0.0,0.04439]
[1777475456940,56.86,76276.31,0.0,-0.99964,0.0,0.04429]
[1777475457701,56.86,76276.31,0.0,-0.99964,0.0,0.04429]
[1777475457773,56.86,76276.31,0.0,-0.99964,0.0,0.04429]
[1777475458025,56.86,76276.31,0.0,-0.99964,0.0,0.04429]
[1777475460968,56.86,76275.08,0.0,-0.99964,0.0,0.04421]
[1777475461975,56.86,76273.39,0.0,-0.99964,0.0,0.04407]
[1777475463145,56.86,76273.39,0.0,-0.99964,0.0,0.04407]
[1777475463187,56.86,76273.39,0.0,-0.99964,0.0,0.04407]
[1777475463275,56.86,76273.39,0.0,-0.99964,0.0,0.04407]
[1777475468016,56.86,76267.21,0.0,-0.99964,0.0,0.04359]
[1777475469446,56.86,76267.21,0.0,-0.99964,0.0,0.04359]
[1777475469503,56.86,76267.21,0.0,-0.99964,0.0,0.04359]
[1777475469531,56.86,76267.21,0.0,-0.99964,0.0,0.04359]
[1777475471037,56.86,76265.96,0.0,-0.99964,0.0,0.04349]
[1777475472045,56.86,76272.3,0.0,-0.99964,0.0,0.04399]
[1777475473052,56.86,76269.79,0.0,-0.99964,0.0,0.04379]
[1777475473789,56.86,76269.79,0.0,-0.99964,0.0,0.04379]
[1777475473845,56.86,76269.79,0.0,-0.99964,0.0,0.04379]
[1777475474023,56.86,76269.79,0.0,-0.99964,0.0,0.04379]
[1777475474059,56.86,76266.16,0.0,-0.99964,0.0,0.04351]
[1777475476073,56.86,76267.13,0.0,-0.99964,0.0,0.04358]
[1777475479112,56.86,76267.06,0.0,-0.99964,0.0,0.04358]
[1777475479160,56.86,76267.06,0.0,-0.99964,0.0,0.04358]
[1777475479275,56.86,76267.06,0.0,-0.99964,0.0,0.04358]
[1777475479369,56.86,76268.82,0.0,-0.99964,0.0,0.04371]
[1777475483122,56.86,76269.92,0.0,-0.99964,0.0,0.0438]
[1777475485141,56.86,76271.39,0.0,-0.99964,0.0,0.04392]
[1777475486313,56.86,76271.39,0.0,-0.99964,0.0,0.04392]
[1777475486348,56.86,76271.39,0.0,-0.99964,0.0,0.04392]
[1777475486524,56.86,76271.39,0.0,-0.99964,0.0,0.04392]
[1777475487616,56.86,76269.88,0.0,-0.99964,0.0,0.0438]
[1777475491182,56.86,76267.31,0.0,-0.99964,0.0,0.04333]
[1777475492374,56.86,76267.31,0.0,-0.99964,0.0,0.04333]
[1777475492487,56.86,76267.31,0.0,-0.99964,0.0,0.04333]
[1777475492521,56.86,76267.31,0.0,-0.99964,0.0,0.04333]
[1777475492588,56.86,76272.84,0.0,-0.99964,0.0,0.04376]
[1777475493195,56.86,76283.02,0.0,-0.99963,0.0,0.04456]
[1777475494203,56.86,76288.59,0.0,-0.99963,0.0,0.04501]
[1777475495210,56.86,76290.13,0.0,-0.99963,0.0,0.04513]
[1777475495758,56.86,76290.13,0.0,-0.99963,0.0,0.04513]
[1777475495771,56.86,76290.13,0.0,-0.99963,0.0,0.04513]
[1777475495797,56.86,76290.13,0.0,-0.99963,0.0,0.04513]
[1777475496021,56.86,76290.13,0.0,-0.99963,0.0,0.04513]
[1777475496480,56.86,76290.13,0.0,-0.99963,0.0,0.04513]
[1777475496522,56.86,76290.48,0.0,-0.99963,0.0,0.04516]
[1777475496852,56.86,76290.48,0.0,-0.99963,0.0,0.04516]
[1777475497224,56.86,76297.01,0.0,-0.99962,0.0,0.04569]
[1777475498231,56.86,76296.24,0.0,-0.99962,0.0,0.04563]
[1777475499280,56.86,76296.24,0.0,-0.99962,0.0,0.04563]
[1777475499525,56.86,76296.24,0.0,-0.99962,0.0,0.04563]
[1777475499617,56.86,76296.24,0.0,-0.99962,0.0,0.04563]
[1777475499647,56.86,76296.24,0.0,-0.99962,0.0,0.04563]
[1777475499600,56.86,76295.4,0.0,-0.99962,0.0,0.04556]
[1777475499770,56.86,76295.4,0.0,-0.99962,0.0,0.04556]
[1777475500245,56.86,76296.5,0.0,-0.99962,0.0,0.04565]
[1777475501252,56.86,76288.81,0.0,-0.99963,0.0,0.04503]
[1777475502259,56.86,76275.98,0.0,-0.99964,0.0,0.04402]
[1777475503265,56.86,76270.49,0.0,-0.99964,0.0,0.04359]
[1777475504273,56.86,76264.8,0.0,-0.99965,0.0,0.04316]
[1777475505279,56.87,76263.97,0.0,-0.99965,0.0,0.04311]
[1777475506286,56.87,76263.15,0.0,-0.99965,0.0,0.04305]
[1777475506864,56.87,76263.15,0.0,-0.99965,0.0,0.04305]
[1777475506927,56.87,76263.15,0.0,-0.99965,0.0,0.04305]
[1777475507026,56.87,76263.15,0.0,-0.99965,0.0,0.04305]
[1777475509308,56.87,76261.04,0.0,-0.99965,0.0,0.04292]
[1777475510316,56.87,76249.68,0.0,-0.99966,0.0,0.04205]
[1777475511322,56.87,76245.74,0.0,-0.99966,0.0,0.04178]
[1777475513337,56.88,76246.43,0.0,-0.99966,0.0,0.04186]
[1777475515354,56.88,76247.22,0.0,-0.99966,0.0,0.04195]
[1777475516826,56.88,76246.65,0.0,-0.99966,0.0,0.04192]
[1777475516934,56.88,76246.65,0.0,-0.99966,0.0,0.04192]
[1777475517023,56.88,76246.65,0.0,-0.99966,0.0,0.04192]
[1777475522404,56.89,76239.44,0.0,-0.99966,0.0,0.04146]
[1777475523410,56.89,76236.81,0.0,-0.99966,0.0,0.04128]
[1777475523757,56.89,76236.81,0.0,-0.99966,0.0,0.04128]
[1777475523772,56.89,76236.81,0.0,-0.99966,0.0,0.04128]
[1777475523805,56.89,76236.81,0.0,-0.99966,0.0,0.04128]
[1777475524421,56.89,76237.78,0.0,-0.99966,0.0,0.04137]
[1777475526444,56.9,76228.39,0.0,-0.99967,0.0,0.04071]
[1777475527124,56.9,76228.39,0.0,-0.99967,0.0,0.04071]
[1777475527445,56.9,76200.63,0.0,-0.99968,0.0,0.03873]
[1777475528125,56.9,76200.63,0.0,-0.99968,0.0,0.03873]
[1777475528453,56.9,76189.78,0.0,-0.99969,0.0,0.03799]
[1777475529527,56.91,76180.55,0.0,-0.9997,0.0,0.03739]
[1777475530412,56.91,76180.55,0.0,-0.9997,0.0,0.03739]
[1777475530475,56.91,76153.65,0.0,-0.99971,0.0,0.0356]
[1777475531482,56.94,76150.15,0.0,-0.99971,0.0,0.03565]
[1777475532706,56.94,76150.15,0.0,-0.99971,0.0,0.03565]
[1777475533492,57.02,76149.37,0.0,-0.99971,0.0,0.03614]
[1777475535048,57.05,76147.76,0.0,-0.99971,0.0,0.03631]
[1777475535506,57.09,76144.66,0.0,-0.9997,0.0,0.03638]
[1777475536513,57.09,76150.29,0.0,-0.9997,0.0,0.03676]
[1777475539534,57.19,76153.89,0.0,-0.99969,0.0,0.0378]
[1777475543562,57.32,76150.47,0.0,-0.99969,0.0,0.03855]
[1777475544569,57.35,76148.58,0.0,-0.99968,0.0,0.03866]
[1777475546594,57.41,76146.05,0.0,-0.99968,0.0,0.03896]
[1777475547593,57.44,76144.04,0.0,-0.99968,0.0,0.03906]
[1777475548600,57.47,76149.32,0.0,-0.99968,0.0,0.03967]
[1777475550614,57.52,76156.75,0.0,-0.99967,0.0,0.04066]
[1777475551621,57.55,76160.74,0.0,-0.99966,0.0,0.0409]
[1777475552627,57.57,76163.99,0.0,-0.99966,0.0,0.04134]
[1777475555649,57.64,76161.93,0.0,-0.99966,0.0,0.04175]
[1777475556656,57.66,76159.64,0.0,-0.99966,0.0,0.04177]
[1777475557663,57.68,76156.13,0.0,-0.99966,0.0,0.04169]
[1777475558670,57.71,76160.12,0.0,-0.99965,0.0,0.04218]
[1777475559677,57.71,76163.36,0.0,-0.99965,0.0,0.04244]
[1777475561691,57.75,76171.79,0.0,-0.99964,0.0,0.04343]
[1777475562698,57.77,76179.85,0.0,-0.99964,0.0,0.0442]
[1777475563705,57.77,76186.88,0.0,-0.99963,0.0,0.04477]
[1777475564712,57.77,76177.78,0.0,-0.99964,0.0,0.04407]
[1777475565718,57.77,76180.43,0.0,-0.99963,0.0,0.04429]
[1777475568740,57.78,76182.58,0.0,-0.99963,0.0,0.0445]
[1777475569747,57.78,76185.01,0.0,-0.99963,0.0,0.0447]
[1777475570581,57.78,76185.01,0.0,-0.99963,0.0,0.0447]
[1777475570628,57.78,76185.01,0.0,-0.99963,0.0,0.0447]
[1777475571501,57.78,76185.01,0.0,-0.99963,0.0,0.04471]
[1777475571580,57.78,76187.2,0.0,-0.99963,0.0,0.0449]
[1777475572097,57.78,76187.2,0.0,-0.99963,0.0,0.0449]
[1777475574782,57.78,76192.97,0.0,-0.99962,0.0,0.04539]
[1777475575789,57.78,76196.79,0.0,-0.99962,0.0,0.04571]
[1777475576796,57.79,76201.65,0.0,-0.99962,0.0,0.04611]
[1777475580048,57.79,76201.13,0.0,-0.99962,0.0,0.04609]
[1777475580097,57.79,76201.13,0.0,-0.99962,0.0,0.04609]
[1777475580272,57.79,76201.13,0.0,-0.99962,0.0,0.04609]
[1777475581837,57.82,76199.09,0.0,-0.99962,0.0,0.04617]
[1777475582843,57.82,76195.08,0.0,-0.99962,0.0,0.04586]
[1777475584348,57.82,76195.08,0.0,-0.99962,0.0,0.04586]
[1777475584381,57.82,76195.08,0.0,-0.99962,0.0,0.04586]
[1777475584521,57.82,76195.08,0.0,-0.99962,0.0,0.04586]
[1777475585245,57.82,76194.77,0.0,-0.99962,0.0,0.04585]
[1777475585270,57.82,76194.77,0.0,-0.99962,0.0,0.04585]
[1777475585351,57.82,76194.77,0.0,-0.99962,0.0,0.04585]
[1777475585521,57.82,76194.77,0.0,-0.99962,0.0,0.04585]
[1777475585616,57.82,76195.4,0.0,-0.99962,0.0,0.04591]
[1777475587728,57.82,76195.43,0.0,-0.99962,0.0,0.04591]
[1777475587778,57.82,76195.43,0.0,-0.99962,0.0,0.04591]
[1777475587821,57.82,76194.08,0.0,-0.99962,0.0,0.04581]
[1777475587878,57.82,76196.81,0.0,-0.99962,0.0,0.04605]
[1777475590539,57.82,76196.48,0.0,-0.99962,0.0,0.04603]
[1777475590597,57.82,76196.48,0.0,-0.99962,0.0,0.04603]
[1777475590694,57.82,76198.5,0.0,-0.99962,0.0,0.04621]
[1777475592715,57.82,76198.0,0.0,-0.99962,0.0,0.04617]
[1777475592783,57.82,76198.0,0.0,-0.99962,0.0,0.04617]
[1777475594573,57.83,76198.05,0.0,-0.99962,0.0,0.04619]
[1777475594652,57.83,76201.35,0.0,-0.99962,0.0,0.04648]
[1777475594861,57.83,76201.35,0.0,-0.99962,0.0,0.04648]
[1777475596523,57.83,76202.69,0.0,-0.99961,0.0,0.04658]
[1777475596778,57.83,76202.69,0.0,-0.99961,0.0,0.04658]
[1777475596618,57.83,76204.6,0.0,-0.99961,0.0,0.04676]
[1777475596855,57.83,76204.6,0.0,-0.99961,0.0,0.04676]
[1777475597662,57.83,76204.6,0.0,-0.99961,0.0,0.04676]
[1777475597736,57.83,76204.6,0.0,-0.99961,0.0,0.04676]
[1777475597774,57.83,76204.6,0.0,-0.99961,0.0,0.04676]
[1777475597763,57.83,76206.54,0.0,-0.99961,0.0,0.04692]
[1777475597948,57.83,76204.92,0.0,-0.99961,0.0,0.04679]
[1777475600522,57.84,76204.3,0.0,-0.99961,0.0,0.04681]
[1777475600772,57.84,76204.3,0.0,-0.99961,0.0,0.04681]
[1777475600585,57.85,76211.75,0.0,-0.99961,0.0,0.0475]
[1777475600855,57.85,76211.75,0.0,-0.99961,0.0,0.0475]
[1777475600970,57.85,76219.16,0.0,-0.9996,0.0,0.04812]
[1777475601977,57.85,76227.2,0.0,-0.99959,0.0,0.04884]
[1777475602984,57.85,76226.21,0.0,-0.9996,0.0,0.04878]
[1777475604533,57.85,76226.21,0.0,-0.9996,0.0,0.04878]
[1777475604778,57.85,76226.21,0.0,-0.9996,0.0,0.04878]
[1777475604894,57.85,76226.22,0.0,-0.99959,0.0,0.04878]
[1777475604997,57.85,76216.2,0.0,-0.9996,0.0,0.04793]
[1777475606005,57.85,76208.66,0.0,-0.99961,0.0,0.04731]
[1777475607016,57.86,76209.94,0.0,-0.99961,0.0,0.04747]
[1777475608063,57.87,76227.02,0.0,-0.99959,0.0,0.04897]
[1777475609267,57.87,76227.02,0.0,-0.99959,0.0,0.04897]
[1777475609385,57.87,76227.02,0.0,-0.99959,0.0,0.04897]
[1777475609519,57.87,76227.02,0.0,-0.99959,0.0,0.04897]
[1777475609597,57.87,76222.11,0.0,-0.9996,0.0,0.04856]
[1777475610073,57.87,76217.87,0.0,-0.9996,0.0,0.0482]
[1777475611080,57.87,76218.71,0.0,-0.9996,0.0,0.04798]
[1777475612087,57.87,76221.34,0.0,-0.9996,0.0,0.04821]
[1777475613346,57.87,76221.34,0.0,-0.9996,0.0,0.04821]
[1777475613432,57.87,76221.34,0.0,-0.9996,0.0,0.04821]
[1777475613520,57.87,76221.34,0.0,-0.9996,0.0,0.04821]
[1777475613581,57.87,76221.34,0.0,-0.9996,0.0,0.04821]
[1777475614101,57.87,76215.21,0.0,-0.9996,0.0,0.04773]
[1777475615108,57.87,76199.68,0.0,-0.99962,0.0,0.04645]
[1777475616523,57.87,76199.68,0.0,-0.99962,0.0,0.04645]
[1777475616773,57.87,76199.68,0.0,-0.99962,0.0,0.04645]
[1777475616782,57.87,76196.17,0.0,-0.99962,0.0,0.04618]
[1777475616884,57.87,76196.17,0.0,-0.99962,0.0,0.04618]
[1777475617122,57.87,76192.82,0.0,-0.99962,0.0,0.04591]
[1777475619136,57.88,76189.37,0.0,-0.99962,0.0,0.04565]
[1777475620451,57.88,76189.37,0.0,-0.99962,0.0,0.04565]
[1777475620533,57.88,76189.37,0.0,-0.99962,0.0,0.04565]
[1777475620565,57.88,76189.37,0.0,-0.99962,0.0,0.04565]
[1777475621166,57.88,76191.13,0.0,-0.99962,0.0,0.04581]
[1777475622169,57.88,76210.94,0.0,-0.99961,0.0,0.04744]
[1777475623176,57.88,76214.27,0.0,-0.9996,0.0,0.04773]
[1777475624486,57.88,76214.27,0.0,-0.9996,0.0,0.04773]
[1777475624529,57.88,76214.27,0.0,-0.9996,0.0,0.04773]
[1777475624601,57.88,76214.27,0.0,-0.9996,0.0,0.04773]
[1777475624694,57.89,76212.58,0.0,-0.9996,0.0,0.04769]
[1777475625190,57.89,76214.5,0.0,-0.9996,0.0,0.04785]
[1777475626197,57.89,76217.83,0.0,-0.9996,0.0,0.04814]
[1777475627520,57.89,76217.83,0.0,-0.9996,0.0,0.04814]
[1777475627535,57.89,76217.83,0.0,-0.9996,0.0,0.04814]
[1777475627770,57.89,76217.83,0.0,-0.9996,0.0,0.04814]
[1777475627614,57.9,76219.98,0.0,-0.9996,0.0,0.04837]
[1777475629075,57.9,76220.24,0.0,-0.9996,0.0,0.04839]
[1777475629132,57.9,76220.24,0.0,-0.9996,0.0,0.04839]
[1777475629269,57.9,76220.24,0.0,-0.9996,0.0,0.04839]
[1777475629368,57.9,76220.24,0.0,-0.9996,0.0,0.04839]
[1777475630225,57.9,76227.09,0.0,-0.99959,0.0,0.04898]
[1777475631231,57.9,76233.04,0.0,-0.99959,0.0,0.04949]
[1777475632523,57.9,76233.04,0.0,-0.99959,0.0,0.04949]
[1777475632777,57.9,76233.04,0.0,-0.99959,0.0,0.04949]
[1777475632807,57.9,76233.04,0.0,-0.99959,0.0,0.04949]
[1777475632618,57.9,76230.72,0.0,-0.99959,0.0,0.0493]
[1777475633246,57.9,76227.29,0.0,-0.99959,0.0,0.049]
[1777475634253,57.9,76225.06,0.0,-0.99959,0.0,0.04881]
[1777475636073,57.9,76223.86,0.0,-0.9996,0.0,0.04871]
[1777475636177,57.9,76223.86,0.0,-0.9996,0.0,0.04871]
[1777475636269,57.9,76223.86,0.0,-0.9996,0.0,0.04871]
[1777475636293,57.9,76223.86,0.0,-0.9996,0.0,0.04871]
[1777475637047,57.9,76224.82,0.0,-0.99959,0.0,0.0488]
[1777475637141,57.9,76224.82,0.0,-0.99959,0.0,0.0488]
[1777475637272,57.9,76224.82,0.0,-0.99959,0.0,0.0488]
[1777475637349,57.9,76225.66,0.0,-0.99959,0.0,0.04887]
[1777475638520,57.9,76225.66,0.0,-0.99959,0.0,0.04887]
[1777475638771,57.9,76225.66,0.0,-0.99959,0.0,0.04887]
[1777475638824,57.9,76225.66,0.0,-0.99959,0.0,0.04887]
[1777475641302,57.9,76219.66,0.0,-0.9996,0.0,0.04837]
[1777475642103,57.9,76219.66,0.0,-0.9996,0.0,0.04837]
[1777475642174,57.9,76219.66,0.0,-0.9996,0.0,0.04837]
[1777475642279,57.9,76219.66,0.0,-0.9996,0.0,0.04837]
[1777475642346,57.9,76219.66,0.0,-0.9996,0.0,0.04837]
[1777475642379,57.9,76213.61,0.0,-0.9996,0.0,0.04786]
[1777475643324,57.9,76215.62,0.0,-0.9996,0.0,0.04804]
[1777475645549,57.9,76217.18,0.0,-0.9996,0.0,0.04817]
[1777475645560,57.9,76217.18,0.0,-0.9996,0.0,0.04817]
[1777475646615,57.9,76216.38,0.0,-0.9996,0.0,0.04811]
[1777475646742,57.9,76216.38,0.0,-0.9996,0.0,0.04811]
[1777475646828,57.9,76221.98,0.0,-0.9996,0.0,0.04858]
[1777475647832,57.9,76221.98,0.0,-0.9996,0.0,0.04858]
[1777475647352,57.9,76226.31,0.0,-0.99959,0.0,0.04896]
[1777475647945,57.9,76226.31,0.0,-0.99959,0.0,0.04896]
[1777475648021,57.9,76226.31,0.0,-0.99959,0.0,0.04896]
[1777475648202,57.9,76226.31,0.0,-0.99959,0.0,0.04896]
[1777475648295,57.9,76226.31,0.0,-0.99959,0.0,0.04896]
[1777475648364,57.9,76234.5,0.0,-0.99959,0.0,0.04966]
[1777475648884,57.9,76234.5,0.0,-0.99959,0.0,0.04966]
[1777475649206,57.9,76234.5,0.0,-0.99959,0.0,0.04966]
[1777475649438,57.9,76245.81,0.0,-0.99958,0.0,0.05067]
[1777475650374,57.9,76252.29,0.0,-0.99957,0.0,0.05124]
[1777475651380,57.9,76255.61,0.0,-0.99957,0.0,0.05154]
[1777475653395,57.9,76249.96,0.0,-0.99957,0.0,0.05104]
[1777475654401,57.91,76246.78,0.0,-0.99958,0.0,0.05081]
[1777475655408,57.91,76244.39,0.0,-0.99958,0.0,0.05065]
[1777475657422,57.93,76247.04,0.0,-0.99957,0.0,0.051]
[1777475659810,57.93,76246.34,0.0,-0.99958,0.0,0.05094]
[1777475659835,57.93,76246.34,0.0,-0.99958,0.0,0.05094]
[1777475660443,57.93,76242.95,0.0,-0.99958,0.0,0.05064]
[1777475661475,57.93,76242.95,0.0,-0.99958,0.0,0.05064]
[1777475661522,57.93,76242.95,0.0,-0.99958,0.0,0.05064]
[1777475661545,57.93,76242.95,0.0,-0.99958,0.0,0.05064]
[1777475661770,57.93,76242.95,0.0,-0.99958,0.0,0.05064]
[1777475661620,57.93,76241.93,0.0,-0.99958,0.0,0.05055]
[1777475664470,57.93,76238.48,0.0,-0.99958,0.0,0.05024]
[1777475666780,57.93,76237.39,0.0,-0.99958,0.0,0.05015]
[1777475666485,57.93,76240.27,0.0,-0.99958,0.0,0.0504]
[1777475666893,57.93,76240.27,0.0,-0.99958,0.0,0.0504]
[1777475667022,57.93,76240.27,0.0,-0.99958,0.0,0.0504]
[1777475667492,57.93,76238.44,0.0,-0.99958,0.0,0.05024]
[1777475668500,57.93,76240.3,0.0,-0.99958,0.0,0.0504]
[1777475669523,57.93,76243.81,0.0,-0.99958,0.0,0.05071]
[1777475670514,57.93,76242.0,0.0,-0.99958,0.0,0.05055]
[1777475671521,57.93,76235.39,0.0,-0.99959,0.0,0.04967]
[1777475672528,57.93,76226.36,0.0,-0.99959,0.0,0.04889]
[1777475673277,57.93,76226.36,0.0,-0.99959,0.0,0.04889]
[1777475673366,57.93,76226.36,0.0,-0.99959,0.0,0.04889]
[1777475673525,57.93,76226.36,0.0,-0.99959,0.0,0.04889]
[1777475673591,57.93,76226.36,0.0,-0.99959,0.0,0.04889]
[1777475673677,57.93,76225.18,0.0,-0.99959,0.0,0.0488]
[1777475673995,57.93,76225.18,0.0,-0.99959,0.0,0.0488]
[1777475674542,57.93,76221.22,0.0,-0.9996,0.0,0.04846]
[1777475675524,57.93,76221.22,0.0,-0.9996,0.0,0.04846]
[1777475675769,57.93,76221.22,0.0,-0.9996,0.0,0.04846]
[1777475678736,57.93,76219.94,0.0,-0.9996,0.0,0.04836]
[1777475678799,57.93,76219.94,0.0,-0.9996,0.0,0.04836]
[1777475678837,57.93,76218.36,0.0,-0.9996,0.0,0.04823]
[1777475679577,57.93,76212.41,0.0,-0.9996,0.0,0.04774]
[1777475680583,57.93,76209.54,0.0,-0.99961,0.0,0.0475]
[1777475681527,57.93,76209.54,0.0,-0.99961,0.0,0.0475]
[1777475681770,57.93,76209.54,0.0,-0.99961,0.0,0.0475]
[1777475682225,57.93,76211.02,0.0,-0.9996,0.0,0.04763]
[1777475682273,57.93,76211.02,0.0,-0.9996,0.0,0.04763]
[1777475682316,57.93,76211.02,0.0,-0.9996,0.0,0.04763]
[1777475682520,57.93,76211.02,0.0,-0.9996,0.0,0.04763]
[1777475682598,57.93,76211.16,0.0,-0.9996,0.0,0.04765]
[1777475684611,57.93,76209.21,0.0,-0.99961,0.0,0.0475]
[1777475687674,57.93,76208.19,0.0,-0.99961,0.0,0.04741]
[1777475687685,57.93,76208.19,0.0,-0.99961,0.0,0.04741]
[1777475687771,57.93,76208.19,0.0,-0.99961,0.0,0.04741]
[1777475687831,57.93,76208.95,0.0,-0.99961,0.0,0.04748]
[1777475689649,57.93,76216.86,0.0,-0.9996,0.0,0.04814]
[1777475690655,57.93,76219.06,0.0,-0.9996,0.0,0.04832]
[1777475691531,57.93,76219.06,0.0,-0.9996,0.0,0.04832]
[1777475691545,57.93,76219.06,0.0,-0.9996,0.0,0.04832]
[1777475691663,57.93,76216.49,0.0,-0.9996,0.0,0.04811]
[1777475692727,57.93,76216.49,0.0,-0.9996,0.0,0.04811]
[1777475694684,57.93,76220.66,0.0,-0.9996,0.0,0.04846]
[1777475695690,57.93,76230.41,0.0,-0.99959,0.0,0.04929]
[1777475696698,57.93,76235.96,0.0,-0.99959,0.0,0.04977]
[1777475697390,57.93,76235.96,0.0,-0.99959,0.0,0.04977]
[1777475697433,57.93,76235.96,0.0,-0.99959,0.0,0.04977]
[1777475697525,57.93,76235.96,0.0,-0.99959,0.0,0.04977]
[1777475697705,57.93,76236.91,0.0,-0.99958,0.0,0.04985]
[1777475698712,57.93,76235.06,0.0,-0.99959,0.0,0.04969]
[1777475699719,57.93,76236.95,0.0,-0.99958,0.0,0.04986]
[1777475700730,57.93,76231.43,0.0,-0.99959,0.0,0.04938]
[1777475701741,57.93,76219.32,0.0,-0.9996,0.0,0.04835]
[1777475702747,57.93,76211.31,0.0,-0.9996,0.0,0.04767]
[1777475703487,57.93,76211.31,0.0,-0.9996,0.0,0.04767]
[1777475703524,57.93,76211.31,0.0,-0.9996,0.0,0.04767]
[1777475703535,57.93,76211.31,0.0,-0.9996,0.0,0.04767]
[1777475703770,57.93,76211.31,0.0,-0.9996,0.0,0.04767]
[1777475703820,57.93,76211.22,0.0,-0.9996,0.0,0.04767]
[1777475705780,57.93,76216.06,0.0,-0.9996,0.0,0.04807]
[1777475708065,57.93,76214.89,0.0,-0.9996,0.0,0.04797]
[1777475708121,57.93,76214.89,0.0,-0.9996,0.0,0.04797]
[1777475708275,57.93,76214.89,0.0,-0.9996,0.0,0.04797]
[1777475708801,57.93,76211.12,0.0,-0.9996,0.0,0.04766]
[1777475712830,57.93,76202.56,0.0,-0.99961,0.0,0.04695]
[1777475713837,57.93,76196.89,0.0,-0.99961,0.0,0.04648]
[1777475714844,57.93,76188.61,0.0,-0.99962,0.0,0.04581]
[1777475715851,57.93,76189.71,0.0,-0.99962,0.0,0.0459]
[1777475716858,57.93,76183.97,0.0,-0.99962,0.0,0.04544]
[1777475718021,57.93,76183.08,0.0,-0.99962,0.0,0.04537]
[1777475718140,57.93,76183.08,0.0,-0.99962,0.0,0.04537]
[1777475718872,57.93,76179.38,0.0,-0.99963,0.0,0.04507]
[1777475720773,57.93,76179.6,0.0,-0.99963,0.0,0.04509]
[1777475721018,57.93,76179.56,0.0,-0.99963,0.0,0.04509]
[1777475723258,57.93,76177.96,0.0,-0.99963,0.0,0.04496]
[1777475723271,57.93,76177.96,0.0,-0.99963,0.0,0.04496]
[1777475723398,57.93,76177.96,0.0,-0.99963,0.0,0.04496]
[1777475723526,57.93,76177.96,0.0,-0.99963,0.0,0.04496]
[1777475723907,57.93,76177.69,0.0,-0.99963,0.0,0.04494]
[1777475724914,57.93,76187.59,0.0,-0.99962,0.0,0.04573]
[1777475725921,57.93,76193.23,0.0,-0.99962,0.0,0.04619]
[1777475726928,57.93,76205.95,0.0,-0.99961,0.0,0.04723]
[1777475728616,57.93,76207.53,0.0,-0.99961,0.0,0.04736]
[1777475728942,57.93,76211.12,0.0,-0.9996,0.0,0.04766]
[1777475730357,57.93,76211.12,0.0,-0.9996,0.0,0.04766]
[1777475730468,57.93,76211.12,0.0,-0.9996,0.0,0.04766]
[1777475730526,57.93,76211.12,0.0,-0.9996,0.0,0.04766]
[1777475730567,57.93,76212.59,0.0,-0.9996,0.0,0.04778]
[1777475732673,57.93,76215.12,0.0,-0.9996,0.0,0.0477]
[1777475733796,57.93,76215.12,0.0,-0.9996,0.0,0.0477]
[1777475733853,57.93,76215.12,0.0,-0.9996,0.0,0.0477]
[1777475733847,57.93,76220.27,0.0,-0.9996,0.0,0.04813]
[1777475734029,57.93,76220.27,0.0,-0.9996,0.0,0.04813]
[1777475734058,57.93,76223.76,0.0,-0.9996,0.0,0.04843]
[1777475735991,57.93,76228.01,0.0,-0.99959,0.0,0.04879]
[1777475736998,57.93,76233.4,0.0,-0.99959,0.0,0.04925]
[1777475739012,57.93,76237.29,0.0,-0.99959,0.0,0.04958]
[1777475740020,57.93,76240.97,0.0,-0.99958,0.0,0.0499]
[1777475742034,57.93,76238.34,0.0,-0.99959,0.0,0.04968]
[1777475743185,57.93,76238.34,0.0,-0.99959,0.0,0.04968]
[1777475743233,57.93,76238.34,0.0,-0.99959,0.0,0.04968]
[1777475743273,57.93,76238.34,0.0,-0.99959,0.0,0.04968]
[1777475743371,57.93,76240.1,0.0,-0.99958,0.0,0.04983]
[1777475744049,57.93,76243.45,0.0,-0.99958,0.0,0.05012]
[1777475745494,57.93,76243.45,0.0,-0.99958,0.0,0.05012]
[1777475745522,57.93,76243.45,0.0,-0.99958,0.0,0.05012]
[1777475745604,57.93,76243.45,0.0,-0.99958,0.0,0.05012]
[1777475745772,57.93,76243.45,0.0,-0.99958,0.0,0.05012]
[1777475745810,57.93,76248.86,0.0,-0.99958,0.0,0.05059]
[1777475746062,57.93,76246.35,0.0,-0.99958,0.0,0.05037]
[1777475747069,57.93,76251.04,0.0,-0.99958,0.0,0.05079]
[1777475748862,57.93,76251.04,0.0,-0.99958,0.0,0.05079]
[1777475748076,57.93,76256.35,0.0,-0.99957,0.0,0.05126]
[1777475748973,57.93,76256.35,0.0,-0.99957,0.0,0.05126]
[1777475749023,57.93,76256.35,0.0,-0.99957,0.0,0.05126]
[1777475749082,57.93,76257.02,0.0,-0.99957,0.0,0.05132]
[1777475750093,57.93,76261.59,0.0,-0.99957,0.0,0.05173]
[1777475751098,57.93,76274.2,0.0,-0.99956,0.0,0.05287]
[1777475752105,57.93,76273.63,0.0,-0.99956,0.0,0.05282]
[1777475756316,57.93,76273.53,0.0,-0.99956,0.0,0.05281]
[1777475756430,57.93,76273.53,0.0,-0.99956,0.0,0.05281]
[1777475756523,57.93,76273.53,0.0,-0.99956,0.0,0.05281]
[1777475756528,57.93,76270.93,0.0,-0.99956,0.0,0.05257]
[1777475760163,57.93,76268.0,0.0,-0.99956,0.0,0.05231]
[1777475762204,57.93,76266.8,0.0,-0.99956,0.0,0.0522]
[1777475762283,57.93,76266.8,0.0,-0.99956,0.0,0.0522]
[1777475762324,57.93,76266.8,0.0,-0.99956,0.0,0.0522]
[1777475762518,57.93,76266.8,0.0,-0.99956,0.0,0.0522]
[1777475762528,57.93,76265.63,0.0,-0.99956,0.0,0.05209]
[1777475763184,57.93,76264.24,0.0,-0.99957,0.0,0.05197]
[1777475766205,57.93,76266.11,0.0,-0.99956,0.0,0.05214]
[1777475767648,57.93,76266.11,0.0,-0.99956,0.0,0.05214]
[1777475767764,57.93,76266.11,0.0,-0.99956,0.0,0.05214]
[1777475767778,57.93,76266.11,0.0,-0.99956,0.0,0.05214]
[1777475767855,57.93,76266.17,0.0,-0.99956,0.0,0.05214]
[1777475768220,57.93,76269.47,0.0,-0.99956,0.0,0.05244]
[1777475769227,57.93,76271.52,0.0,-0.99956,0.0,0.05263]
[1777475770234,57.93,76274.68,0.0,-0.99956,0.0,0.05292]
[1777475771460,57.93,76274.68,0.0,-0.99956,0.0,0.05292]
[1777475771495,57.93,76274.68,0.0,-0.99956,0.0,0.05292]
[1777475771521,57.93,76274.68,0.0,-0.99956,0.0,0.05292]
[1777475771550,57.93,76277.03,0.0,-0.99956,0.0,0.05313]
[1777475774261,57.93,76279.1,0.0,-0.99955,0.0,0.05332]
[1777475775431,57.93,76279.1,0.0,-0.99955,0.0,0.05332]
[1777475775495,57.93,76279.1,0.0,-0.99955,0.0,0.05332]
[1777475775520,57.93,76279.1,0.0,-0.99955,0.0,0.05332]
[1777475775576,57.93,76281.94,0.0,-0.99955,0.0,0.05359]
[1777475779297,57.93,76284.06,0.0,-0.99955,0.0,0.05378]
[1777475782318,57.93,76282.71,0.0,-0.99955,0.0,0.05366]
[1777475783325,57.93,76284.51,0.0,-0.99955,0.0,0.05383]
[1777475784332,57.93,76282.69,0.0,-0.99955,0.0,0.05366]
[1777475785555,57.93,76282.69,0.0,-0.99955,0.0,0.05366]
[1777475785591,57.93,76282.69,0.0,-0.99955,0.0,0.05366]
[1777475785774,57.93,76282.69,0.0,-0.99955,0.0,0.05366]
[1777475785790,57.93,76284.11,0.0,-0.99955,0.0,0.05379]
[1777475786346,57.93,76285.93,0.0,-0.99955,0.0,0.05396]
[1777475789367,57.93,76282.58,0.0,-0.99955,0.0,0.05365]
[1777475790426,57.93,76282.58,0.0,-0.99955,0.0,0.05365]
[1777475790657,57.93,76282.58,0.0,-0.99955,0.0,0.05365]
[1777475790691,57.93,76284.31,0.0,-0.99955,0.0,0.05381]
[1777475791369,57.93,76284.31,0.0,-0.99955,0.0,0.05381]
[1777475791518,57.93,76284.31,0.0,-0.99955,0.0,0.05381]
[1777475791545,57.93,76296.3,0.0,-0.99954,0.0,0.05461]
[1777475792388,57.93,76294.04,0.0,-0.99954,0.0,0.05439]
[1777475793395,57.93,76290.1,0.0,-0.99955,0.0,0.05402]
[1777475794402,57.93,76288.74,0.0,-0.99955,0.0,0.0539]
[1777475795409,57.93,76290.59,0.0,-0.99955,0.0,0.05407]
[1777475796191,57.93,76290.59,0.0,-0.99955,0.0,0.05407]
[1777475796259,57.93,76290.59,0.0,-0.99955,0.0,0.05407]
[1777475796271,57.93,76290.59,0.0,-0.99955,0.0,0.05407]
[1777475796416,57.93,76289.09,0.0,-0.99955,0.0,0.05393]
[1777475799437,57.93,76292.56,0.0,-0.99955,0.0,0.05425]
[1777475802458,57.93,76294.93,0.0,-0.99954,0.0,0.05448]
[1777475803259,57.93,76294.93,0.0,-0.99954,0.0,0.05448]
[1777475803268,57.93,76294.93,0.0,-0.99954,0.0,0.05448]
[1777475803327,57.93,76294.93,0.0,-0.99954,0.0,0.05448]
[1777475803522,57.93,76294.93,0.0,-0.99954,0.0,0.05448]
[1777475803624,57.93,76293.78,0.0,-0.99954,0.0,0.05437]
[1777475805603,57.93,76293.09,0.0,-0.99954,0.0,0.0543]
[1777475805701,57.93,76293.09,0.0,-0.99954,0.0,0.0543]
[1777475805771,57.93,76293.09,0.0,-0.99954,0.0,0.0543]
[1777475805838,57.93,76294.24,0.0,-0.99954,0.0,0.05441]
[1777475806487,57.93,76292.04,0.0,-0.99955,0.0,0.05421]
[1777475810059,57.93,76290.89,0.0,-0.99955,0.0,0.0541]
[1777475810137,57.93,76290.89,0.0,-0.99955,0.0,0.0541]
[1777475810277,57.93,76290.89,0.0,-0.99955,0.0,0.0541]
[1777475810385,57.93,76290.89,0.0,-0.99955,0.0,0.0541]
[1777475810506,57.93,76290.89,0.0,-0.99955,0.0,0.0541]
[1777475810520,57.93,76290.89,0.0,-0.99955,0.0,0.0541]
[1777475810634,57.93,76290.89,0.0,-0.99955,0.0,0.0541]
[1777475810735,57.93,76293.91,0.0,-0.99954,0.0,0.05438]
[1777475811521,57.93,76291.17,0.0,-0.99955,0.0,0.05412]
[1777475814273,57.93,76291.4,0.0,-0.99955,0.0,0.05415]
[1777475814518,57.93,76291.4,0.0,-0.99955,0.0,0.05415]
[1777475814631,57.93,76291.4,0.0,-0.99955,0.0,0.05415]
[1777475814742,57.93,76291.4,0.0,-0.99955,0.0,0.05415]
[1777475814767,57.93,76291.4,0.0,-0.99955,0.0,0.05415]
[1777475814879,57.93,76291.4,0.0,-0.99955,0.0,0.05415]
[1777475814990,57.93,76291.4,0.0,-0.99955,0.0,0.05415]
[1777475814980,57.93,76291.4,0.0,-0.99955,0.0,0.05415]
[1777475815018,57.93,76291.4,0.0,-0.99955,0.0,0.05415]
[1777475815131,57.93,76291.4,0.0,-0.99955,0.0,0.05415]
[1777475815549,57.93,76289.18,0.0,-0.99955,0.0,0.05394]
[1777475817563,57.93,76287.41,0.0,-0.99955,0.0,0.05377]
[1777475818271,57.93,76287.41,0.0,-0.99955,0.0,0.05377]
[1777475818518,57.93,76287.41,0.0,-0.99955,0.0,0.05377]
[1777475818625,57.93,76287.41,0.0,-0.99955,0.0,0.05377]
[1777475818723,57.93,76288.7,0.0,-0.99955,0.0,0.05389]
[1777475821591,57.93,76286.61,0.0,-0.99955,0.0,0.0537]
[1777475822273,57.93,76286.61,0.0,-0.99955,0.0,0.0537]
[1777475822518,57.93,76286.61,0.0,-0.99955,0.0,0.0537]
[1777475822635,57.93,76286.61,0.0,-0.99955,0.0,0.0537]
[1777475822716,57.93,76286.85,0.0,-0.99955,0.0,0.05372]
[1777475823903,57.93,76286.85,0.0,-0.99955,0.0,0.05372]
[1777475824018,57.93,76286.85,0.0,-0.99955,0.0,0.05372]
[1777475824002,57.93,76289.07,0.0,-0.99955,0.0,0.05393]
[1777475824614,57.93,76297.77,0.0,-0.99954,0.0,0.05475]
[1777475825622,57.93,76299.32,0.0,-0.99954,0.0,0.05489]
[1777475828717,57.93,76300.16,0.0,-0.99954,0.0,0.05497]
[1777475828770,57.93,76300.16,0.0,-0.99954,0.0,0.05497]
[1777475828772,57.93,76300.16,0.0,-0.99954,0.0,0.05497]
[1777475828818,57.93,76303.51,0.0,-0.99954,0.0,0.05529]
[1777475829655,57.93,76305.3,0.0,-0.99953,0.0,0.05546]
[1777475831669,57.93,76309.84,0.0,-0.99953,0.0,0.0559]
[1777475832721,57.93,76309.84,0.0,-0.99953,0.0,0.0559]
[1777475832768,57.93,76309.84,0.0,-0.99953,0.0,0.0559]
[1777475832880,57.93,76309.84,0.0,-0.99953,0.0,0.0559]
[1777475832942,57.93,76312.66,0.0,-0.99953,0.0,0.05617]
[1777475833683,57.93,76320.05,0.0,-0.99952,0.0,0.05689]
[1777475834691,57.93,76321.38,0.0,-0.99952,0.0,0.05702]
[1777475835697,57.93,76327.77,0.0,-0.99951,0.0,0.05765]
[1777475836704,57.93,76331.55,0.0,-0.99951,0.0,0.05803]
[1777475837711,57.93,76333.98,0.0,-0.99951,0.0,0.05827]
[1777475838717,57.93,76335.39,0.0,-0.99951,0.0,0.05841]
[1777475839267,57.93,76335.39,0.0,-0.99951,0.0,0.05841]
[1777475839305,57.93,76335.39,0.0,-0.99951,0.0,0.05841]
[1777475839518,57.93,76335.39,0.0,-0.99951,0.0,0.05841]
[1777475839553,57.93,76335.39,0.0,-0.99951,0.0,0.05841]
[1777475839724,57.93,76336.99,0.0,-0.99951,0.0,0.05858]
[1777475840732,57.93,76337.74,0.0,-0.99951,0.0,0.05865]
[1777475842272,57.93,76337.51,0.0,-0.99951,0.0,0.05863]
[1777475842746,57.93,76340.03,0.0,-0.9995,0.0,0.05888]
[1777475843752,57.93,76341.42,0.0,-0.9995,0.0,0.05902]
[1777475845767,57.93,76340.04,0.0,-0.9995,0.0,0.05888]
[1777475846273,57.93,76340.04,0.0,-0.9995,0.0,0.05888]
[1777475848788,57.93,76337.59,0.0,-0.99951,0.0,0.05864]
[1777475849795,57.93,76335.59,0.0,-0.99951,0.0,0.05843]
[1777475850801,57.93,76329.91,0.0,-0.99951,0.0,0.05787]
[1777475851809,57.93,76328.55,0.0,-0.99952,0.0,0.05739]
[1777475852816,57.93,76326.4,0.0,-0.99952,0.0,0.05718]
[1777475853823,57.93,76323.92,0.0,-0.99952,0.0,0.05693]
[1777475854830,57.93,76321.29,0.0,-0.99952,0.0,0.05667]
[1777475855837,57.93,76320.46,0.0,-0.99952,0.0,0.05659]
[1777475856844,57.93,76319.31,0.0,-0.99952,0.0,0.05648]
[1777475859865,57.93,76317.98,0.0,-0.99953,0.0,0.05635]
[1777475861878,57.93,76319.24,0.0,-0.99952,0.0,0.05647]
[1777475862886,57.93,76320.8,0.0,-0.99952,0.0,0.05663]
[1777475863893,57.93,76321.93,0.0,-0.99952,0.0,0.05674]
[1777475864900,57.93,76319.78,0.0,-0.99952,0.0,0.05653]
[1777475866914,57.93,76318.79,0.0,-0.99953,0.0,0.05643]
[1777475869935,57.93,76321.77,0.0,-0.99952,0.0,0.05672]
[1777475871949,57.93,76326.35,0.0,-0.99952,0.0,0.05717]
[1777475872956,57.93,76330.27,0.0,-0.99952,0.0,0.05756]
[1777475873963,57.93,76331.35,0.0,-0.99951,0.0,0.05766]
[1777475876984,57.93,76328.26,0.0,-0.99952,0.0,0.05736]
[1777475880009,57.93,76325.77,0.0,-0.99952,0.0,0.05711]
[1777475881014,57.93,76324.4,0.0,-0.99952,0.0,0.05698]
[1777475882020,57.93,76322.01,0.0,-0.99952,0.0,0.05674]
[1777475884040,57.93,76319.16,0.0,-0.99953,0.0,0.05647]
[1777475885047,57.93,76316.38,0.0,-0.99953,0.0,0.0562]
[1777475886054,57.93,76318.76,0.0,-0.99953,0.0,0.05643]
[1777475889075,57.93,76319.6,0.0,-0.99952,0.0,0.05651]
[1777475890082,57.93,76322.51,0.0,-0.99952,0.0,0.05679]
[1777475891089,57.93,76325.51,0.0,-0.99952,0.0,0.05709]
[1777475892096,57.93,76327.94,0.0,-0.99952,0.0,0.05733]
[1777475893103,57.93,76329.15,0.0,-0.99952,0.0,0.05745]
[1777475895117,57.93,76326.22,0.0,-0.99952,0.0,0.05716]
[1777475896124,57.93,76326.98,0.0,-0.99952,0.0,0.05723]
[1777475899144,57.93,76326.2,0.0,-0.99952,0.0,0.05716]
[1777475900151,57.93,76322.11,0.0,-0.99952,0.0,0.05675]
[1777475901159,57.93,76317.59,0.0,-0.99953,0.0,0.05631]
[1777475902166,57.93,76316.18,0.0,-0.99953,0.0,0.05618]
[1777475903173,57.93,76314.65,0.0,-0.99953,0.0,0.05603]
[1777475906194,57.93,76313.27,0.0,-0.99953,0.0,0.0559]
[1777475907201,57.93,76310.17,0.0,-0.99953,0.0,0.0556]
[1777475908208,57.93,76306.23,0.0,-0.99954,0.0,0.05522]
[1777475913243,57.93,76304.57,0.0,-0.99954,0.0,0.05473]
[1777475916265,57.93,76305.49,0.0,-0.99954,0.0,0.05482]
[1777475921302,57.93,76301.2,0.0,-0.99954,0.0,0.05441]
[1777475922309,57.93,76298.42,0.0,-0.99955,0.0,0.05415]
[1777475923316,57.93,76292.2,0.0,-0.99955,0.0,0.0536]
[1777475924323,57.94,76288.55,0.0,-0.99955,0.0,0.05329]
[1777475927344,57.95,76286.16,0.0,-0.99955,0.0,0.05316]
[1777475930365,57.96,76287.9,0.0,-0.99955,0.0,0.05341]
[1777475933385,57.96,76286.6,0.0,-0.99955,0.0,0.05329]
[1777475935400,57.96,76281.0,0.0,-0.99956,0.0,0.05278]
[1777475936407,57.96,76275.17,0.0,-0.99956,0.0,0.05224]
[1777475937414,57.96,76265.7,0.0,-0.99957,0.0,0.05139]
[1777475938420,57.96,76261.41,0.0,-0.99957,0.0,0.05101]
[1777475940066,57.96,76261.41,0.0,-0.99957,0.0,0.05101]
[1777475940117,57.96,76254.58,0.0,-0.99958,0.0,0.0504]
[1777475941442,57.96,76253.01,0.0,-0.99958,0.0,0.05027]
[1777475942449,57.96,76249.69,0.0,-0.99958,0.0,0.04998]
[1777475943456,57.96,76246.82,0.0,-0.99959,0.0,0.04973]
[1777475945472,57.96,76240.5,0.0,-0.99959,0.0,0.04918]
[1777475946479,57.96,76238.93,0.0,-0.99959,0.0,0.04905]
[1777475948492,57.96,76239.87,0.0,-0.99959,0.0,0.04913]
[1777475949762,57.96,76238.79,0.0,-0.99959,0.0,0.04904]
[1777475950507,57.96,76242.35,0.0,-0.99959,0.0,0.04934]
[1777475951514,57.96,76246.53,0.0,-0.99959,0.0,0.04971]
[1777475952520,57.96,76249.93,0.0,-0.99958,0.0,0.05]
[1777475953530,57.96,76250.67,0.0,-0.99958,0.0,0.05007]
[1777475954537,57.96,76254.63,0.0,-0.99958,0.0,0.05041]
[1777475955544,57.96,76262.01,0.0,-0.99957,0.0,0.05107]
[1777475956551,57.96,76264.68,0.0,-0.99957,0.0,0.05131]
[1777475957558,57.96,76263.87,0.0,-0.99957,0.0,0.05123]
[1777475958565,57.96,76265.43,0.0,-0.99957,0.0,0.05137]
[1777475960578,57.96,76263.81,0.0,-0.99957,0.0,0.05123]
[1777475961586,57.96,76266.4,0.0,-0.99957,0.0,0.05146]
[1777475962593,57.96,76265.66,0.0,-0.99957,0.0,0.05139]
[1777475963600,57.96,76264.46,0.0,-0.99957,0.0,0.05129]
[1777475964609,57.96,76267.62,0.0,-0.99957,0.0,0.05157]
[1777475965616,57.96,76277.74,0.0,-0.99956,0.0,0.05248]
[1777475967631,57.96,76276.2,0.0,-0.99956,0.0,0.05234]
[1777475968726,57.96,76277.85,0.0,-0.99956,0.0,0.05249]
[1777475969645,57.96,76279.22,0.0,-0.99956,0.0,0.05262]
[1777475971659,57.96,76283.26,0.0,-0.99956,0.0,0.05267]
[1777475973119,57.96,76283.26,0.0,-0.99956,0.0,0.05267]
[1777475973151,57.96,76269.01,0.0,-0.99957,0.0,0.05138]
[1777475973685,57.96,76244.77,0.0,-0.99959,0.0,0.04925]
[1777475974692,57.96,76234.51,0.0,-0.9996,0.0,0.04837]
[1777475975699,57.96,76234.08,0.0,-0.9996,0.0,0.04834]
[1777475976547,57.96,76234.08,0.0,-0.9996,0.0,0.04834]
[1777475979726,57.96,76232.24,0.0,-0.9996,0.0,0.0482]
[1777475980733,57.96,76228.95,0.0,-0.9996,0.0,0.04792]
[1777475981741,57.96,76229.82,0.0,-0.9996,0.0,0.048]
[1777475984762,57.96,76233.87,0.0,-0.9996,0.0,0.04835]
[1777475985769,57.96,76239.17,0.0,-0.99959,0.0,0.0488]
[1777475986776,57.96,76244.11,0.0,-0.99959,0.0,0.04923]
[1777475987783,57.96,76242.45,0.0,-0.99959,0.0,0.04909]
[1777475988790,57.96,76241.58,0.0,-0.99959,0.0,0.04901]
[1777475989796,57.96,76240.72,0.0,-0.99959,0.0,0.04894]
[1777475991811,57.96,76241.95,0.0,-0.99959,0.0,0.04905]
[1777475992818,57.96,76243.17,0.0,-0.99959,0.0,0.04915]
[1777475993825,57.96,76243.92,0.0,-0.99959,0.0,0.04922]
[1777475994832,57.96,76235.94,0.0,-0.9996,0.0,0.04853]
[1777475995838,57.96,76229.69,0.0,-0.9996,0.0,0.04801]
[1777475996846,57.96,76228.25,0.0,-0.9996,0.0,0.04789]
[1777475997927,57.96,76228.25,0.0,-0.9996,0.0,0.04789]
[1777475998017,57.96,76229.17,0.0,-0.9996,0.0,0.04797]
[1777476000874,57.96,76231.81,0.0,-0.9996,0.0,0.0482]
[1777476002888,57.96,76232.99,0.0,-0.9996,0.0,0.04831]
[1777476003895,57.96,76234.98,0.0,-0.9996,0.0,0.04848]
[1777476004902,57.96,76238.43,0.0,-0.99959,0.0,0.04878]
[1777476005909,57.96,76240.01,0.0,-0.99959,0.0,0.04891]
[1777476008930,57.96,76238.39,0.0,-0.99959,0.0,0.04878]
[1777476009937,57.96,76239.09,0.0,-0.99959,0.0,0.04884]
[1777476010944,57.96,76238.17,0.0,-0.99959,0.0,0.04876]
[1777476011951,57.96,76239.32,0.0,-0.99959,0.0,0.04886]
[1777476016986,57.96,76236.4,0.0,-0.99959,0.0,0.04862]
[1777476017993,57.96,76232.53,0.0,-0.9996,0.0,0.04829]
[1777476020010,57.97,76233.24,0.0,-0.9996,0.0,0.04836]
[1777476023030,57.97,76230.89,0.0,-0.9996,0.0,0.04817]
[1777476024037,57.97,76229.36,0.0,-0.9996,0.0,0.04804]
[1777476025044,57.97,76229.98,0.0,-0.9996,0.0,0.04809]
[1777476028069,57.97,76232.65,0.0,-0.9996,0.0,0.04833]
[1777476030083,57.97,76233.65,0.0,-0.9996,0.0,0.04842]
[1777476031089,57.97,76235.6,0.0,-0.9996,0.0,0.04829]
[1777476034110,57.97,76234.9,0.0,-0.9996,0.0,0.04824]
[1777476035118,57.97,76230.96,0.0,-0.9996,0.0,0.04791]
[1777476036125,57.97,76233.65,0.0,-0.9996,0.0,0.04814]
[1777476037131,57.97,76235.47,0.0,-0.9996,0.0,0.04829]
[1777476039146,57.97,76236.15,0.0,-0.9996,0.0,0.04836]
[1777476040153,57.97,76239.42,0.0,-0.99959,0.0,0.04864]
[1777476041159,57.97,76237.34,0.0,-0.9996,0.0,0.04846]
[1777476042167,57.97,76236.03,0.0,-0.9996,0.0,0.04835]
[1777476045188,57.97,76230.39,0.0,-0.9996,0.0,0.04788]
[1777476046195,57.97,76227.07,0.0,-0.9996,0.0,0.04761]
[1777476048209,57.97,76228.09,0.0,-0.9996,0.0,0.0477]
[1777476049215,57.97,76229.95,0.0,-0.9996,0.0,0.04786]
[1777476050223,57.97,76234.94,0.0,-0.9996,0.0,0.04829]
[1777476051229,57.97,76238.45,0.0,-0.9996,0.0,0.04859]
[1777476052237,57.97,76239.9,0.0,-0.99959,0.0,0.04871]
[1777476053244,57.97,76240.97,0.0,-0.99959,0.0,0.04881]
[1777476054251,57.97,76241.95,0.0,-0.99959,0.0,0.04889]
[1777476055258,57.98,76244.33,0.0,-0.99959,0.0,0.0491]
[1777476056265,57.98,76245.49,0.0,-0.99959,0.0,0.0492]
[1777476058280,57.98,76242.58,0.0,-0.99959,0.0,0.04895]
[1777476061300,57.98,76243.36,0.0,-0.99959,0.0,0.04902]
[1777476062307,57.98,76240.31,0.0,-0.99959,0.0,0.04876]
[1777476063314,57.98,76239.59,0.0,-0.99959,0.0,0.0487]
[1777476064321,57.98,76237.5,0.0,-0.9996,0.0,0.04852]
[1777476065328,57.98,76233.05,0.0,-0.9996,0.0,0.04815]
[1777476066335,57.98,76219.85,0.0,-0.99961,0.0,0.04705]
[1777476067342,57.98,76212.66,0.0,-0.99961,0.0,0.04645]
[1777476068349,57.98,76210.35,0.0,-0.99962,0.0,0.04627]
[1777476070363,57.98,76206.97,0.0,-0.99962,0.0,0.04602]
[1777476071372,57.98,76203.0,0.0,-0.99962,0.0,0.0457]
[1777476072379,57.98,76202.04,0.0,-0.99962,0.0,0.04564]
[1777476073387,57.98,76200.94,0.0,-0.99962,0.0,0.04556]
[1777476074398,57.98,76193.55,0.0,-0.99963,0.0,0.04498]
[1777476075404,57.98,76188.27,0.0,-0.99963,0.0,0.04457]
[1777476076411,57.99,76189.17,0.0,-0.99963,0.0,0.04465]
[1777476078425,57.99,76188.4,0.0,-0.99963,0.0,0.04462]
[1777476079432,57.99,76188.96,0.0,-0.99963,0.0,0.04467]
[1777476080438,57.99,76185.82,0.0,-0.99963,0.0,0.04444]
[1777476081446,57.99,76185.0,0.0,-0.99963,0.0,0.04439]
[1777476084396,58.0,76185.09,0.0,-0.99963,0.0,0.04442]
[1777476084982,58.0,76180.73,0.0,-0.99963,0.0,0.04409]
[1777476085482,58.0,76174.53,0.0,-0.99964,0.0,0.04362]
[1777476087496,58.0,76178.19,0.0,-0.99964,0.0,0.04394]
[1777476088343,58.0,76178.19,0.0,-0.99964,0.0,0.04394]
[1777476088502,58.0,76181.68,0.0,-0.99963,0.0,0.04422]
[1777476089509,58.0,76184.95,0.0,-0.99963,0.0,0.04449]
[1777476092531,58.01,76185.36,0.0,-0.99963,0.0,0.04428]
[1777476093538,58.01,76187.9,0.0,-0.99963,0.0,0.04449]
[1777476095552,58.01,76188.57,0.0,-0.99963,0.0,0.04457]
[1777476097566,58.02,76186.82,0.0,-0.99963,0.0,0.04446]
[1777476100191,58.02,76185.34,0.0,-0.99963,0.0,0.04438]
[1777476101593,58.02,76183.83,0.0,-0.99963,0.0,0.04427]
[1777476102601,58.02,76183.07,0.0,-0.99963,0.0,0.04423]
[1777476103608,58.02,76182.13,0.0,-0.99963,0.0,0.04417]
[1777476104615,58.03,76183.17,0.0,-0.99963,0.0,0.04426]
[1777476106629,58.03,76185.1,0.0,-0.99963,0.0,0.04444]
[1777476107636,58.03,76186.36,0.0,-0.99963,0.0,0.04455]
[1777476109650,58.03,76187.16,0.0,-0.99963,0.0,0.04464]
[1777476110657,58.03,76188.14,0.0,-0.99963,0.0,0.04473]
[1777476111664,58.04,76187.38,0.0,-0.99963,0.0,0.04468]
[1777476112671,58.04,76186.39,0.0,-0.99963,0.0,0.04461]
[1777476113678,58.04,76184.98,0.0,-0.99963,0.0,0.04451]
[1777476114685,58.04,76182.84,0.0,-0.99963,0.0,0.04436]
[1777476115692,58.04,76180.66,0.0,-0.99963,0.0,0.0442]
[1777476116699,58.04,76179.27,0.0,-0.99963,0.0,0.0441]
[1777476117706,58.04,76177.13,0.0,-0.99964,0.0,0.04395]
[1777476118714,58.05,76175.36,0.0,-0.99964,0.0,0.04383]
[1777476119720,58.05,76176.08,0.0,-0.99964,0.0,0.0439]
[1777476121734,58.05,76180.65,0.0,-0.99963,0.0,0.04428]
[1777476122741,58.05,76181.69,0.0,-0.99963,0.0,0.04438]
[1777476123748,58.05,76184.0,0.0,-0.99963,0.0,0.04457]
[1777476124755,58.06,76185.44,0.0,-0.99963,0.0,0.0447]
[1777476125761,58.06,76186.54,0.0,-0.99963,0.0,0.0448]
[1777476126769,58.06,76187.4,0.0,-0.99963,0.0,0.04488]
[1777476127776,58.06,76188.23,0.0,-0.99963,0.0,0.04495]
[1777476128782,58.06,76188.95,0.0,-0.99963,0.0,0.04502]
[1777476129790,58.06,76189.71,0.0,-0.99963,0.0,0.04509]
[1777476131804,58.06,76190.32,0.0,-0.99963,0.0,0.04516]
[1777476133786,58.07,76190.29,0.0,-0.99963,0.0,0.04517]
[1777476134825,58.07,76192.73,0.0,-0.99962,0.0,0.04539]
[1777476135831,58.07,76196.44,0.0,-0.99962,0.0,0.0457]
[1777476136839,58.07,76199.0,0.0,-0.99962,0.0,0.04591]
[1777476137846,58.07,76202.39,0.0,-0.99962,0.0,0.0462]
[1777476138853,58.07,76204.03,0.0,-0.99961,0.0,0.04635]
[1777476139860,58.07,76205.22,0.0,-0.99961,0.0,0.04645]
[1777476142881,58.08,76204.44,0.0,-0.99961,0.0,0.04641]
[1777476145904,58.08,76203.59,0.0,-0.99961,0.0,0.04636]
[1777476146911,58.08,76202.27,0.0,-0.99962,0.0,0.04627]
[1777476147918,58.08,76200.88,0.0,-0.99962,0.0,0.04616]
[1777476148925,58.08,76201.68,0.0,-0.99962,0.0,0.04623]
[1777476150939,58.08,76203.61,0.0,-0.99961,0.0,0.04641]
[1777476151946,58.08,76210.46,0.0,-0.99961,0.0,0.04669]
[1777476152953,58.09,76217.49,0.0,-0.99961,0.0,0.04727]
[1777476153962,58.09,76229.02,0.0,-0.9996,0.0,0.04824]
[1777476154969,58.09,76219.41,0.0,-0.9996,0.0,0.04744]
[1777476155976,58.09,76218.72,0.0,-0.99961,0.0,0.04739]
[1777476156982,58.09,76219.46,0.0,-0.9996,0.0,0.04745]
[1777476157990,58.09,76225.11,0.0,-0.9996,0.0,0.04793]
[1777476158997,58.09,76222.07,0.0,-0.9996,0.0,0.04768]
[1777476160006,58.09,76213.88,0.0,-0.99961,0.0,0.047]
[1777476161010,58.09,76214.35,0.0,-0.99961,0.0,0.04705]
[1777476162018,58.09,76211.79,0.0,-0.99961,0.0,0.04684]
[1777476163025,58.09,76212.46,0.0,-0.99961,0.0,0.04691]
[1777476164032,58.09,76214.13,0.0,-0.99961,0.0,0.04705]
[1777476165038,58.09,76215.95,0.0,-0.99961,0.0,0.04721]
[1777476166045,58.09,76217.17,0.0,-0.99961,0.0,0.04731]
[1777476167053,58.09,76217.8,0.0,-0.99961,0.0,0.04737]
[1777476170073,58.09,76216.49,0.0,-0.99961,0.0,0.04728]
[1777476171081,58.1,76217.09,0.0,-0.99961,0.0,0.04733]
[1777476175109,58.1,76211.76,0.0,-0.99961,0.0,0.04691]
[1777476177123,58.1,76214.77,0.0,-0.99961,0.0,0.04718]
[1777476178130,58.1,76216.9,0.0,-0.99961,0.0,0.04736]
[1777476179137,58.1,76217.54,0.0,-0.9996,0.0,0.04742]
[1777476182159,58.1,76214.91,0.0,-0.99961,0.0,0.04721]
[1777476183166,58.1,76208.17,0.0,-0.99961,0.0,0.04666]
[1777476184173,58.1,76205.11,0.0,-0.99961,0.0,0.04642]
[1777476185180,58.1,76204.39,0.0,-0.99961,0.0,0.04637]
[1777476186186,58.11,76201.99,0.0,-0.99962,0.0,0.04618]
[1777476188201,58.11,76206.28,0.0,-0.99961,0.0,0.04655]
[1777476189208,58.11,76208.08,0.0,-0.99961,0.0,0.04671]
[1777476190215,58.11,76209.49,0.0,-0.99961,0.0,0.04683]
[1777476191222,58.11,76210.38,0.0,-0.99961,0.0,0.04691]
[1777476196257,58.11,76210.46,0.0,-0.99961,0.0,0.04693]
[1777476200285,58.11,76212.17,0.0,-0.99961,0.0,0.04707]
[1777476201292,58.11,76212.96,0.0,-0.99961,0.0,0.04713]
[1777476203306,58.11,76205.42,0.0,-0.99961,0.0,0.04653]
[1777476204313,58.11,76199.08,0.0,-0.99962,0.0,0.04602]
[1777476208341,58.11,76198.35,0.0,-0.99962,0.0,0.04597]
[1777476209348,58.11,76190.88,0.0,-0.99962,0.0,0.04537]
[1777476210355,58.11,76182.57,0.0,-0.99963,0.0,0.04471]
[1777476211362,58.11,76181.97,0.0,-0.99963,0.0,0.04438]
[1777476212369,58.11,76183.08,0.0,-0.99963,0.0,0.04447]
[1777476215390,58.11,76184.95,0.0,-0.99963,0.0,0.04462]
[1777476217404,58.11,76186.13,0.0,-0.99963,0.0,0.04471]
[1777476218410,58.11,76185.12,0.0,-0.99963,0.0,0.04463]
[1777476219418,58.11,76186.02,0.0,-0.99963,0.0,0.0447]
[1777476220424,58.11,76184.95,0.0,-0.99963,0.0,0.04462]
[1777476222439,58.11,76186.1,0.0,-0.99963,0.0,0.04471]
[1777476224452,58.11,76185.55,0.0,-0.99963,0.0,0.04466]
[1777476225460,58.11,76184.47,0.0,-0.99963,0.0,0.04458]
[1777476226468,58.11,76183.37,0.0,-0.99963,0.0,0.04449]
[1777476227474,58.11,76184.58,0.0,-0.99963,0.0,0.04459]
[1777476228480,58.11,76185.67,0.0,-0.99963,0.0,0.04467]
[1777476229488,58.11,76186.72,0.0,-0.99963,0.0,0.04476]
[1777476230495,58.11,76190.11,0.0,-0.99963,0.0,0.04503]
[1777476231502,58.11,76191.51,0.0,-0.99963,0.0,0.04514]
[1777476235530,58.11,76192.98,0.0,-0.99962,0.0,0.04525]
[1777476240565,58.11,76198.35,0.0,-0.99962,0.0,0.04568]
[1777476241572,58.11,76206.44,0.0,-0.99961,0.0,0.04634]
[1777476242579,58.11,76206.28,0.0,-0.99961,0.0,0.04632]
[1777476244594,58.11,76204.43,0.0,-0.99962,0.0,0.04617]
[1777476245691,58.11,76204.43,0.0,-0.99962,0.0,0.04617]
[1777476246607,58.11,76211.92,0.0,-0.99961,0.0,0.04679]
[1777476247615,58.11,76220.53,0.0,-0.9996,0.0,0.0475]
[1777476249222,58.11,76220.53,0.0,-0.9996,0.0,0.0475]
[1777476249288,58.11,76232.54,0.0,-0.99959,0.0,0.04851]
[1777476249629,58.11,76239.42,0.0,-0.99959,0.0,0.0491]
[1777476251642,58.12,76236.79,0.0,-0.99959,0.0,0.04888]
[1777476252650,58.12,76233.58,0.0,-0.99959,0.0,0.04861]
[1777476253657,58.12,76230.7,0.0,-0.9996,0.0,0.04837]
[1777476254664,58.12,76230.03,0.0,-0.9996,0.0,0.04832]
[1777476255671,58.12,76224.94,0.0,-0.9996,0.0,0.04789]
[1777476256678,58.12,76219.47,0.0,-0.9996,0.0,0.04744]
[1777476257685,58.12,76223.82,0.0,-0.9996,0.0,0.0478]
[1777476259082,58.12,76228.62,0.0,-0.9996,0.0,0.04821]
[1777476259698,58.12,76229.76,0.0,-0.9996,0.0,0.04831]
[1777476261713,58.12,76228.97,0.0,-0.9996,0.0,0.04825]
[1777476262720,58.12,76228.26,0.0,-0.9996,0.0,0.04819]
[1777476263727,58.12,76226.28,0.0,-0.9996,0.0,0.04803]
[1777476264734,58.12,76224.73,0.0,-0.9996,0.0,0.0479]
[1777476265741,58.12,76225.44,0.0,-0.9996,0.0,0.04796]
[1777476267755,58.12,76224.71,0.0,-0.9996,0.0,0.04791]
[1777476268762,58.12,76221.1,0.0,-0.9996,0.0,0.04761]
[1777476269769,58.12,76218.69,0.0,-0.9996,0.0,0.04741]
[1777476271032,58.12,76221.1,0.0,-0.99961,0.0,0.04732]
[1777476271784,58.12,76223.08,0.0,-0.9996,0.0,0.04748]
[1777476272791,58.12,76221.05,0.0,-0.99961,0.0,0.04732]
[1777476273798,58.12,76214.05,0.0,-0.99961,0.0,0.04674]
[1777476274805,58.12,76205.95,0.0,-0.99962,0.0,0.04609]
[1777476275812,58.12,76201.92,0.0,-0.99962,0.0,0.04576]
[1777476276819,58.12,76200.57,0.0,-0.99962,0.0,0.04566]
[1777476277826,58.12,76202.04,0.0,-0.99962,0.0,0.04577]
[1777476278833,58.12,76205.92,0.0,-0.99962,0.0,0.04609]
[1777476279840,58.12,76210.17,0.0,-0.99961,0.0,0.04643]
[1777476280846,58.12,76217.03,0.0,-0.99961,0.0,0.047]
[1777476281854,58.12,76216.13,0.0,-0.99961,0.0,0.04692]
[1777476282861,58.12,76214.7,0.0,-0.99961,0.0,0.0468]
[1777476283868,58.12,76213.62,0.0,-0.99961,0.0,0.04672]
[1777476284876,58.12,76215.6,0.0,-0.99961,0.0,0.04688]
[1777476285883,58.12,76224.99,0.0,-0.9996,0.0,0.04766]
[1777476286890,58.12,76234.14,0.0,-0.9996,0.0,0.04843]
[1777476287896,58.12,76238.11,0.0,-0.99959,0.0,0.04877]
[1777476288904,58.12,76238.45,0.0,-0.99959,0.0,0.0488]
[1777476290921,58.12,76240.25,0.0,-0.99959,0.0,0.04896]
[1777476291926,58.12,76247.98,0.0,-0.99958,0.0,0.04962]
[1777476292933,58.12,76250.81,0.0,-0.99958,0.0,0.04988]
[1777476293941,58.12,76250.8,0.0,-0.99958,0.0,0.04987]
[1777476295956,58.12,76247.38,0.0,-0.99959,0.0,0.04958]
[1777476297970,58.12,76239.15,0.0,-0.99959,0.0,0.04887]
[1777476298977,58.12,76230.88,0.0,-0.9996,0.0,0.04817]
[1777476299984,58.12,76226.12,0.0,-0.9996,0.0,0.04777]
[1777476300991,58.12,76223.3,0.0,-0.9996,0.0,0.04753]
[1777476301998,58.13,76214.66,0.0,-0.99961,0.0,0.04682]
[1777476303005,58.13,76208.98,0.0,-0.99961,0.0,0.04636]
[1777476304014,58.13,76211.54,0.0,-0.99961,0.0,0.04658]
[1777476305021,58.13,76214.08,0.0,-0.99961,0.0,0.04679]
[1777476306121,58.13,76215.1,0.0,-0.99961,0.0,0.04689]
[1777476307036,58.13,76216.46,0.0,-0.99961,0.0,0.04701]
[1777476308043,58.13,76217.61,0.0,-0.99961,0.0,0.04711]
[1777476309050,58.13,76216.65,0.0,-0.99961,0.0,0.04704]
[1777476310367,58.13,76218.15,0.0,-0.99961,0.0,0.04717]
[1777476311064,58.13,76217.34,0.0,-0.99961,0.0,0.0471]
[1777476315092,58.13,76215.96,0.0,-0.99961,0.0,0.04701]
[1777476317105,58.14,76213.85,0.0,-0.99961,0.0,0.04685]
[1777476319120,58.14,76214.6,0.0,-0.99961,0.0,0.04692]
[1777476321135,58.14,76213.64,0.0,-0.99961,0.0,0.04686]
[1777476322140,58.14,76214.37,0.0,-0.99961,0.0,0.04692]
[1777476323147,58.14,76213.39,0.0,-0.99961,0.0,0.04685]
[1777476324155,58.14,76211.45,0.0,-0.99961,0.0,0.04669]
[1777476325162,58.14,76208.54,0.0,-0.99961,0.0,0.04646]
[1777476326169,58.14,76207.53,0.0,-0.99961,0.0,0.04639]
[1777476328182,58.14,76208.4,0.0,-0.99961,0.0,0.04647]
[1777476330197,58.14,76209.08,0.0,-0.99961,0.0,0.04654]
[1777476331204,58.15,76210.76,0.0,-0.99961,0.0,0.0464]
[1777476332211,58.15,76211.78,0.0,-0.99961,0.0,0.04649]
[1777476337245,58.15,76211.32,0.0,-0.99961,0.0,0.04645]
[1777476338253,58.15,76210.29,0.0,-0.99961,0.0,0.04637]
[1777476340266,58.15,76210.99,0.0,-0.99961,0.0,0.04642]
[1777476341273,58.15,76209.31,0.0,-0.99961,0.0,0.04629]
[1777476342281,58.15,76207.32,0.0,-0.99962,0.0,0.04612]
[1777476345302,58.15,76203.14,0.0,-0.99962,0.0,0.04579]
[1777476346309,58.15,76205.34,0.0,-0.99962,0.0,0.04596]
[1777476347316,58.15,76206.15,0.0,-0.99962,0.0,0.04603]
[1777476348323,58.15,76208.09,0.0,-0.99962,0.0,0.04619]
[1777476349330,58.15,76209.16,0.0,-0.99961,0.0,0.04627]
[1777476350337,58.15,76208.4,0.0,-0.99962,0.0,0.04621]
[1777476354364,58.15,76207.75,0.0,-0.99962,0.0,0.04616]
[1777476359400,58.15,76207.5,0.0,-0.99962,0.0,0.04614]
[1777476360407,58.15,76213.41,0.0,-0.99961,0.0,0.04663]
[1777476361413,58.15,76218.02,0.0,-0.99961,0.0,0.04701]
[1777476362421,58.15,76222.54,0.0,-0.9996,0.0,0.04739]
[1777476363428,58.15,76226.18,0.0,-0.9996,0.0,0.0477]
[1777476364435,58.15,76229.22,0.0,-0.9996,0.0,0.04796]
[1777476367456,58.15,76227.93,0.0,-0.9996,0.0,0.04786]
[1777476369470,58.15,76227.16,0.0,-0.9996,0.0,0.0478]
[1777476371484,58.15,76224.31,0.0,-0.9996,0.0,0.04757]
[1777476372491,58.15,76218.28,0.0,-0.99961,0.0,0.04707]
[1777476374505,58.15,76220.71,0.0,-0.99961,0.0,0.04727]
[1777476375512,58.15,76223.0,0.0,-0.9996,0.0,0.04746]
[1777476378533,58.15,76222.17,0.0,-0.9996,0.0,0.04739]
[1777476381553,58.15,76223.08,0.0,-0.9996,0.0,0.04746]
[1777476382560,58.15,76221.4,0.0,-0.99961,0.0,0.04732]
[1777476383568,58.15,76231.08,0.0,-0.9996,0.0,0.04813]
[1777476384575,58.15,76237.84,0.0,-0.99959,0.0,0.04871]
[1777476385582,58.15,76246.8,0.0,-0.99959,0.0,0.04948]
[1777476386589,58.15,76250.5,0.0,-0.99958,0.0,0.0498]
[1777476387595,58.15,76249.82,0.0,-0.99958,0.0,0.04974]
[1777476388602,58.15,76250.66,0.0,-0.99958,0.0,0.04981]
[1777476389609,58.15,76251.82,0.0,-0.99958,0.0,0.04991]
[1777476390616,58.15,76261.19,0.0,-0.99957,0.0,0.05074]
[1777476391624,58.15,76264.47,0.0,-0.99957,0.0,0.05071]
[1777476393637,58.15,76262.44,0.0,-0.99958,0.0,0.05053]
[1777476395652,58.15,76256.51,0.0,-0.99958,0.0,0.05001]
[1777476396659,58.15,76250.37,0.0,-0.99959,0.0,0.04948]
[1777476397666,58.15,76247.61,0.0,-0.99959,0.0,0.04924]
[1777476398673,58.15,76248.35,0.0,-0.99959,0.0,0.04931]
[1777476400422,58.15,76249.35,0.0,-0.99959,0.0,0.04939]
[1777476400687,58.15,76250.13,0.0,-0.99959,0.0,0.04946]
[1777476402701,58.15,76248.91,0.0,-0.99959,0.0,0.04936]
[1777476405722,58.15,76248.2,0.0,-0.99959,0.0,0.04929]
[1777476410757,58.15,76247.47,0.0,-0.99959,0.0,0.04923]
[1777476412771,58.15,76249.24,0.0,-0.99959,0.0,0.04938]
[1777476415792,58.15,76250.92,0.0,-0.99959,0.0,0.04953]
[1777476416799,58.15,76252.07,0.0,-0.99958,0.0,0.04963]
[1777476417809,58.15,76253.48,0.0,-0.99958,0.0,0.04975]
[1777476419823,58.15,76252.71,0.0,-0.99958,0.0,0.04968]
[1777476421837,58.15,76255.26,0.0,-0.99958,0.0,0.04991]
[1777476422843,58.15,76256.99,0.0,-0.99958,0.0,0.05006]
[1777476424858,58.15,76258.39,0.0,-0.99958,0.0,0.05018]
[1777476425866,58.15,76264.84,0.0,-0.99957,0.0,0.05075]
[1777476426873,58.15,76266.49,0.0,-0.99957,0.0,0.05089]
[1777476427879,58.15,76265.12,0.0,-0.99957,0.0,0.05077]
[1777476428886,58.15,76267.01,0.0,-0.99957,0.0,0.05094]
[1777476429894,58.15,76269.33,0.0,-0.99957,0.0,0.05115]
[1777476430901,58.15,76266.72,0.0,-0.99957,0.0,0.05091]
[1777476431908,58.15,76264.2,0.0,-0.99957,0.0,0.05069]
[1777476432915,58.15,76262.28,0.0,-0.99958,0.0,0.05052]
[1777476433922,58.15,76259.13,0.0,-0.99958,0.0,0.05024]
[1777476435936,58.15,76258.23,0.0,-0.99958,0.0,0.05017]
[1777476436944,58.15,76260.57,0.0,-0.99958,0.0,0.05037]
[1777476437951,58.15,76262.48,0.0,-0.99958,0.0,0.05054]
[1777476440117,58.15,76263.38,0.0,-0.99958,0.0,0.05062]
[1777476442987,58.15,76264.12,0.0,-0.99957,0.0,0.05068]
[1777476448022,58.15,76263.65,0.0,-0.99958,0.0,0.05064]
[1777476449033,58.15,76264.46,0.0,-0.99957,0.0,0.05071]
[1777476450037,58.15,76269.83,0.0,-0.99957,0.0,0.05119]
[1777476451169,58.15,76271.95,0.0,-0.99957,0.0,0.05106]
[1777476452176,58.15,76272.67,0.0,-0.99957,0.0,0.05113]
[1777476453183,58.15,76273.68,0.0,-0.99957,0.0,0.05122]
[1777476454190,58.15,76271.63,0.0,-0.99957,0.0,0.05104]
[1777476456203,58.15,76269.8,0.0,-0.99957,0.0,0.05087]
[1777476457210,58.15,76268.92,0.0,-0.99957,0.0,0.0508]
[1777476459225,58.15,76271.66,0.0,-0.99957,0.0,0.05104]
[1777476460232,58.15,76266.71,0.0,-0.99958,0.0,0.0506]
[1777476461239,58.15,76262.48,0.0,-0.99958,0.0,0.05023]
[1777476462247,58.15,76263.66,0.0,-0.99958,0.0,0.05033]
[1777476464261,58.15,76264.71,0.0,-0.99958,0.0,0.05042]
[1777476469295,58.15,76259.82,0.0,-0.99958,0.0,0.05]
[1777476470303,58.15,76258.74,0.0,-0.99958,0.0,0.0499]
[1777476472317,58.15,76257.74,0.0,-0.99958,0.0,0.04981]
[1777476474330,58.15,76254.91,0.0,-0.99958,0.0,0.04957]
[1777476475343,58.15,76252.41,0.0,-0.99959,0.0,0.04935]
[1777476476347,58.15,76242.78,0.0,-0.99959,0.0,0.04853]
[1777476477355,58.15,76235.47,0.0,-0.9996,0.0,0.04791]
[1777476478362,58.15,76234.62,0.0,-0.9996,0.0,0.04784]
[1777476479368,58.15,76233.7,0.0,-0.9996,0.0,0.04776]
[1777476480376,58.15,76231.36,0.0,-0.9996,0.0,0.04757]
[1777476481383,58.15,76230.42,0.0,-0.9996,0.0,0.04749]
[1777476482390,58.15,76229.36,0.0,-0.9996,0.0,0.0474]
[1777476483510,58.15,76226.48,0.0,-0.99961,0.0,0.04716]
[1777476484405,58.15,76224.38,0.0,-0.99961,0.0,0.04699]
[1777476485412,58.15,76225.16,0.0,-0.99961,0.0,0.04705]
[1777476486419,58.15,76222.75,0.0,-0.99961,0.0,0.04685]
[1777476487425,58.15,76221.0,0.0,-0.99961,0.0,0.04671]
[1777476488433,58.15,76219.9,0.0,-0.99961,0.0,0.04662]
[1777476489440,58.15,76219.06,0.0,-0.99961,0.0,0.04655]
[1777476490446,58.15,76218.27,0.0,-0.99961,0.0,0.04648]
[1777476492460,58.15,76215.43,0.0,-0.99961,0.0,0.04625]
[1777476493468,58.15,76211.08,0.0,-0.99962,0.0,0.0459]
[1777476494475,58.15,76209.82,0.0,-0.99962,0.0,0.0458]
[1777476495482,58.15,76208.59,0.0,-0.99962,0.0,0.0457]
[1777476496489,58.15,76207.64,0.0,-0.99962,0.0,0.04563]
[1777476499509,58.16,76206.56,0.0,-0.99962,0.0,0.04557]
[1777476501524,58.16,76208.09,0.0,-0.99962,0.0,0.0457]
[1777476503538,58.16,76209.17,0.0,-0.99962,0.0,0.04579]
[1777476508573,58.16,76209.54,0.0,-0.99962,0.0,0.04582]
[1777476511593,58.16,76211.42,0.0,-0.99962,0.0,0.04568]
[1777476512600,58.16,76213.65,0.0,-0.99962,0.0,0.04586]
[1777476514615,58.16,76221.34,0.0,-0.99961,0.0,0.04649]
[1777476515622,58.16,76226.7,0.0,-0.99961,0.0,0.04694]
[1777476516629,58.16,76230.66,0.0,-0.99961,0.0,0.04727]
[1777476517635,58.16,76232.69,0.0,-0.9996,0.0,0.04744]
[1777476518643,58.16,76231.63,0.0,-0.9996,0.0,0.04735]
[1777476519650,58.16,76232.44,0.0,-0.9996,0.0,0.04742]
[1777476521664,58.16,76234.16,0.0,-0.9996,0.0,0.04757]
[1777476522670,58.16,76239.27,0.0,-0.9996,0.0,0.04799]
[1777476523678,58.16,76241.93,0.0,-0.9996,0.0,0.04822]
[1777476524685,58.16,76246.78,0.0,-0.99959,0.0,0.04863]
[1777476529720,58.16,76240.54,0.0,-0.9996,0.0,0.0481]
[1777476530727,58.16,76237.76,0.0,-0.9996,0.0,0.04787]
[1777476533748,58.16,76238.72,0.0,-0.9996,0.0,0.04795]
[1777476534755,58.16,76239.94,0.0,-0.9996,0.0,0.04805]
[1777476535762,58.16,76240.65,0.0,-0.9996,0.0,0.04811]
[1777476540797,58.16,76239.7,0.0,-0.9996,0.0,0.04803]
[1777476542811,58.16,76238.49,0.0,-0.9996,0.0,0.04793]
[1777476543818,58.16,76236.29,0.0,-0.9996,0.0,0.04775]
[1777476548852,58.16,76235.68,0.0,-0.9996,0.0,0.04769]
[1777476550867,58.16,76231.82,0.0,-0.9996,0.0,0.04737]
[1777476551873,58.16,76229.92,0.0,-0.99961,0.0,0.04721]
[1777476552881,58.16,76232.31,0.0,-0.9996,0.0,0.04741]
[1777476554895,58.16,76233.35,0.0,-0.9996,0.0,0.0475]
[1777476556908,58.16,76235.5,0.0,-0.9996,0.0,0.04768]
[1777476558923,58.16,76236.39,0.0,-0.9996,0.0,0.04775]
[1777476559929,58.16,76237.65,0.0,-0.9996,0.0,0.04786]
[1777476560937,58.16,76236.67,0.0,-0.9996,0.0,0.04778]
[1777476564965,58.16,76238.26,0.0,-0.9996,0.0,0.04791]
[1777476565972,58.16,76239.12,0.0,-0.9996,0.0,0.04798]
[1777476566979,58.16,76237.76,0.0,-0.9996,0.0,0.04787]
[1777476571007,58.16,76235.7,0.0,-0.9996,0.0,0.0474]
[1777476572014,58.16,76233.59,0.0,-0.99961,0.0,0.04722]
[1777476573021,58.16,76232.55,0.0,-0.99961,0.0,0.04714]
[1777476574028,58.16,76230.81,0.0,-0.99961,0.0,0.04699]
[1777476576042,58.16,76231.44,0.0,-0.99961,0.0,0.04705]
[1777476577048,58.16,76228.56,0.0,-0.99961,0.0,0.04681]
[1777476580070,58.16,76229.59,0.0,-0.99961,0.0,0.04689]
[1777476582084,58.16,76235.6,0.0,-0.9996,0.0,0.04739]
[1777476583077,58.16,76235.6,0.0,-0.9996,0.0,0.04739]
[1777476583092,58.16,76249.37,0.0,-0.99959,0.0,0.04855]
[1777476584098,58.16,76256.28,0.0,-0.99959,0.0,0.04914]
[1777476585105,58.16,76245.57,0.0,-0.9996,0.0,0.04823]
[1777476586725,58.16,76245.57,0.0,-0.9996,0.0,0.04823]
[1777476586783,58.16,76234.48,0.0,-0.9996,0.0,0.0473]
[1777476587119,58.16,76231.46,0.0,-0.99961,0.0,0.04705]
[1777476590365,58.16,76229.78,0.0,-0.99961,0.0,0.04691]
[1777476591770,58.16,76234.36,0.0,-0.9996,0.0,0.04729]
[1777476592776,58.16,76236.8,0.0,-0.9996,0.0,0.04753]
[1777476594168,58.17,76229.49,0.0,-0.99961,0.0,0.04695]
[1777476595175,58.17,76219.47,0.0,-0.99961,0.0,0.04614]
[1777476596182,58.17,76213.8,0.0,-0.99962,0.0,0.04569]
[1777476597189,58.17,76211.29,0.0,-0.99962,0.0,0.04549]
[1777476599202,58.17,76208.75,0.0,-0.99962,0.0,0.04531]
[1777476600210,58.17,76206.74,0.0,-0.99962,0.0,0.04515]
[1777476601217,58.17,76208.26,0.0,-0.99962,0.0,0.04528]
[1777476602223,58.17,76213.15,0.0,-0.99962,0.0,0.04569]
[1777476603231,58.17,76217.54,0.0,-0.99962,0.0,0.04605]
[1777476605246,58.18,76228.45,0.0,-0.99961,0.0,0.04696]
[1777476606253,58.18,76236.19,0.0,-0.9996,0.0,0.04761]
[1777476607260,58.18,76236.93,0.0,-0.9996,0.0,0.04768]
[1777476608267,58.18,76236.87,0.0,-0.9996,0.0,0.04767]
[1777476609274,58.18,76234.99,0.0,-0.9996,0.0,0.04752]
[1777476610283,58.18,76237.15,0.0,-0.9996,0.0,0.0477]
[1777476611288,58.18,76240.01,0.0,-0.9996,0.0,0.04795]
[1777476612295,58.18,76244.26,0.0,-0.9996,0.0,0.04831]
[1777476613301,58.18,76245.5,0.0,-0.99959,0.0,0.04842]
[1777476615316,58.18,76248.13,0.0,-0.99959,0.0,0.04864]
[1777476616323,58.18,76245.32,0.0,-0.99959,0.0,0.0484]
[1777476617330,58.18,76243.2,0.0,-0.9996,0.0,0.04822]
[1777476618337,58.18,76242.1,0.0,-0.9996,0.0,0.04813]
[1777476620351,58.18,76240.91,0.0,-0.9996,0.0,0.04804]
[1777476623371,58.18,76244.09,0.0,-0.9996,0.0,0.04831]
[1777476624379,58.18,76245.44,0.0,-0.99959,0.0,0.04843]
[1777476625386,58.18,76246.62,0.0,-0.99959,0.0,0.04853]
[1777476626393,58.18,76245.75,0.0,-0.99959,0.0,0.04846]
[1777476627400,58.18,76249.81,0.0,-0.99959,0.0,0.0488]
[1777476629414,58.18,76253.75,0.0,-0.99959,0.0,0.04914]
[1777476630421,58.18,76256.31,0.0,-0.99959,0.0,0.04936]
[1777476631428,58.18,76263.0,0.0,-0.99958,0.0,0.04964]
[1777476634449,58.18,76260.98,0.0,-0.99959,0.0,0.04946]
[1777476635456,58.18,76259.99,0.0,-0.99959,0.0,0.04937]
[1777476637471,58.18,76255.0,0.0,-0.99959,0.0,0.04894]
[1777476638476,58.18,76250.33,0.0,-0.99959,0.0,0.04855]
[1777476639484,58.18,76246.59,0.0,-0.9996,0.0,0.04823]
[1777476640655,58.18,76247.5,0.0,-0.9996,0.0,0.04831]
[1777476642505,58.18,76245.91,0.0,-0.9996,0.0,0.04819]
[1777476643511,58.18,76245.25,0.0,-0.9996,0.0,0.04815]
[1777476644519,58.19,76248.13,0.0,-0.99959,0.0,0.04841]
[1777476645526,58.19,76250.01,0.0,-0.99959,0.0,0.04857]
[1777476646534,58.19,76251.27,0.0,-0.99959,0.0,0.04868]
[1777476647540,58.19,76253.28,0.0,-0.99959,0.0,0.04885]
[1777476648548,58.19,76255.24,0.0,-0.99959,0.0,0.04902]
[1777476649559,58.19,76257.18,0.0,-0.99959,0.0,0.04919]
[1777476650564,58.19,76259.55,0.0,-0.99959,0.0,0.04939]
[1777476651570,58.19,76261.39,0.0,-0.99958,0.0,0.04955]
[1777476655599,58.19,76263.2,0.0,-0.99958,0.0,0.04971]
[1777476656606,58.19,76266.01,0.0,-0.99958,0.0,0.04995]
[1777476657613,58.19,76275.53,0.0,-0.99957,0.0,0.05079]
[1777476658620,58.19,76280.2,0.0,-0.99957,0.0,0.0512]
[1777476659627,58.19,76282.85,0.0,-0.99957,0.0,0.05144]
[1777476660634,58.24,76280.46,0.0,-0.99956,0.0,0.0518]
[1777476661641,58.24,76282.12,0.0,-0.99956,0.0,0.05195]
[1777476662648,58.24,76283.99,0.0,-0.99956,0.0,0.05212]
[1777476663655,58.24,76285.14,0.0,-0.99956,0.0,0.05223]
[1777476664664,58.24,76287.52,0.0,-0.99956,0.0,0.05244]
[1777476665672,58.24,76289.26,0.0,-0.99956,0.0,0.0526]
[1777476666679,58.24,76290.03,0.0,-0.99956,0.0,0.05267]
[1777476667686,58.24,76296.25,0.0,-0.99955,0.0,0.05324]
[1777476668693,58.24,76300.84,0.0,-0.99955,0.0,0.05367]
[1777476669700,58.24,76306.79,0.0,-0.99954,0.0,0.05423]
[1777476670707,58.24,76309.45,0.0,-0.99954,0.0,0.05448]
[1777476674735,58.24,76311.53,0.0,-0.99954,0.0,0.05467]
[1777476675742,58.24,76308.03,0.0,-0.99954,0.0,0.05434]
[1777476677756,58.24,76306.35,0.0,-0.99954,0.0,0.05418]
[1777476679770,58.24,76305.56,0.0,-0.99954,0.0,0.05411]
[1777476681784,58.24,76303.13,0.0,-0.99955,0.0,0.05388]
[1777476682791,58.24,76304.18,0.0,-0.99954,0.0,0.05398]
[1777476683798,58.24,76302.44,0.0,-0.99955,0.0,0.05382]
[1777476685811,58.24,76300.07,0.0,-0.99955,0.0,0.0536]
[1777476686819,58.24,76294.47,0.0,-0.99955,0.0,0.05308]
[1777476687826,58.24,76289.88,0.0,-0.99956,0.0,0.05266]
[1777476688833,58.24,76288.69,0.0,-0.99956,0.0,0.05255]
[1777476692861,58.24,76287.05,0.0,-0.99956,0.0,0.05208]
[1777476693868,58.24,76285.94,0.0,-0.99956,0.0,0.05198]
[1777476694875,58.24,76283.19,0.0,-0.99956,0.0,0.05173]
[1777476698903,58.24,76278.29,0.0,-0.99957,0.0,0.05129]
[1777476699910,58.24,76274.8,0.0,-0.99957,0.0,0.05098]
[1777476701925,58.24,76276.83,0.0,-0.99957,0.0,0.05116]
[1777476702932,58.24,76278.97,0.0,-0.99957,0.0,0.05135]
[1777476703939,58.24,76277.06,0.0,-0.99957,0.0,0.05118]
[1777476704946,58.24,76275.23,0.0,-0.99957,0.0,0.05102]
[1777476705953,58.24,76272.54,0.0,-0.99957,0.0,0.05078]
[1777476709981,58.24,76271.53,0.0,-0.99957,0.0,0.05069]
[1777476710988,58.24,76274.53,0.0,-0.99957,0.0,0.05096]
[1777476714009,58.24,76277.46,0.0,-0.99957,0.0,0.05122]
[1777476715016,58.24,76276.48,0.0,-0.99957,0.0,0.05113]
[1777476716022,58.24,76274.2,0.0,-0.99957,0.0,0.05093]
[1777476720051,58.24,76275.09,0.0,-0.99957,0.0,0.05101]
[1777476721058,58.24,76272.55,0.0,-0.99957,0.0,0.05078]
[1777476722065,58.24,76271.38,0.0,-0.99957,0.0,0.05068]
[1777476725569,58.24,76270.91,0.0,-0.99957,0.0,0.05063]
[1777476725705,58.24,76270.91,0.0,-0.99957,0.0,0.05063]
[1777476725776,58.24,76242.66,0.0,-0.9996,0.0,0.04819]
[1777476726219,58.24,76207.26,0.0,-0.99962,0.0,0.04529]
[1777476727105,58.25,76199.95,0.0,-0.99963,0.0,0.04471]
[1777476728708,58.25,76199.95,0.0,-0.99963,0.0,0.04471]
[1777476728720,58.25,76208.16,0.0,-0.99962,0.0,0.04539]
[1777476729125,58.25,76210.66,0.0,-0.99962,0.0,0.04559]
[1777476730786,58.25,76210.66,0.0,-0.99962,0.0,0.04559]
[1777476730857,58.25,76212.66,0.0,-0.99962,0.0,0.04576]
[1777476731896,58.25,76212.66,0.0,-0.99962,0.0,0.04576]
[1777476731954,58.26,76214.41,0.0,-0.99962,0.0,0.04598]
[1777476732030,58.26,76214.41,0.0,-0.99962,0.0,0.04598]
[1777476733154,58.26,76212.12,0.0,-0.99962,0.0,0.0458]
[1777476735167,58.26,76213.92,0.0,-0.99962,0.0,0.04596]
[1777476738189,58.26,76217.1,0.0,-0.99961,0.0,0.04624]
[1777476740203,58.26,76214.53,0.0,-0.99962,0.0,0.04605]
[1777476742217,58.27,76208.08,0.0,-0.99962,0.0,0.04554]
[1777476743224,58.27,76204.91,0.0,-0.99962,0.0,0.0453]
[1777476744231,58.27,76207.8,0.0,-0.99962,0.0,0.04554]
[1777476746245,58.27,76211.95,0.0,-0.99962,0.0,0.04589]
[1777476747252,58.27,76219.15,0.0,-0.99961,0.0,0.04648]
[1777476748259,58.27,76223.68,0.0,-0.99961,0.0,0.04686]
[1777476749266,58.27,76217.33,0.0,-0.99961,0.0,0.04635]
[1777476750272,58.27,76209.92,0.0,-0.99962,0.0,0.04575]
[1777476751279,58.27,76208.12,0.0,-0.99962,0.0,0.04533]
[1777476752287,58.27,76209.97,0.0,-0.99962,0.0,0.04548]
[1777476753157,58.27,76209.97,0.0,-0.99962,0.0,0.04548]
[1777476753264,58.27,76209.97,0.0,-0.99962,0.0,0.04548]
[1777476753522,58.27,76209.97,0.0,-0.99962,0.0,0.04548]
[1777476753590,58.28,76213.23,0.0,-0.99962,0.0,0.04576]
[1777476754300,58.28,76215.81,0.0,-0.99962,0.0,0.04597]
[1777476755578,58.28,76215.81,0.0,-0.99962,0.0,0.04597]
[1777476755690,58.28,76215.81,0.0,-0.99962,0.0,0.04597]
[1777476755773,58.28,76215.81,0.0,-0.99962,0.0,0.04597]
[1777476755841,58.28,76217.18,0.0,-0.99961,0.0,0.0461]
[1777476756315,58.28,76219.35,0.0,-0.99961,0.0,0.04627]
[1777476760729,58.28,76220.57,0.0,-0.99961,0.0,0.04639]
[1777476760772,58.28,76220.57,0.0,-0.99961,0.0,0.04639]
[1777476760831,58.28,76220.57,0.0,-0.99961,0.0,0.04639]
[1777476761027,58.28,76221.13,0.0,-0.99961,0.0,0.04645]
[1777476761349,58.28,76218.47,0.0,-0.99961,0.0,0.04623]
[1777476763172,58.28,76218.19,0.0,-0.99961,0.0,0.04622]
[1777476763275,58.28,76218.19,0.0,-0.99961,0.0,0.04622]
[1777476763290,58.28,76218.19,0.0,-0.99961,0.0,0.04622]
[1777476763521,58.28,76218.19,0.0,-0.99961,0.0,0.04622]
[1777476763611,58.28,76220.34,0.0,-0.99961,0.0,0.0464]
[1777476766388,58.28,76230.09,0.0,-0.9996,0.0,0.04721]
[1777476767395,58.28,76231.9,0.0,-0.9996,0.0,0.04736]
[1777476768974,58.28,76231.9,0.0,-0.9996,0.0,0.04736]
[1777476769023,58.28,76231.36,0.0,-0.9996,0.0,0.04732]
[1777476769068,58.28,76231.36,0.0,-0.9996,0.0,0.04732]
[1777476769270,58.28,76231.36,0.0,-0.9996,0.0,0.04732]
[1777476770264,58.28,76231.41,0.0,-0.9996,0.0,0.04732]
[1777476770383,58.28,76231.41,0.0,-0.9996,0.0,0.04732]
[1777476770525,58.28,76231.41,0.0,-0.9996,0.0,0.04732]
[1777476770591,58.28,76232.11,0.0,-0.9996,0.0,0.04738]
[1777476774012,58.28,76230.97,0.0,-0.9996,0.0,0.04728]
[1777476774020,58.28,76230.97,0.0,-0.9996,0.0,0.04728]
[1777476774107,58.28,76230.82,0.0,-0.9996,0.0,0.04727]
[1777476774293,58.28,76230.82,0.0,-0.9996,0.0,0.04727]
[1777476774444,58.28,76227.2,0.0,-0.99961,0.0,0.04697]
[1777476775450,58.28,76218.61,0.0,-0.99961,0.0,0.04627]
[1777476776458,58.28,76213.75,0.0,-0.99962,0.0,0.04587]
[1777476777107,58.28,76213.75,0.0,-0.99962,0.0,0.04587]
[1777476777148,58.28,76213.75,0.0,-0.99962,0.0,0.04587]
[1777476777273,58.28,76213.75,0.0,-0.99962,0.0,0.04587]
[1777476777464,58.28,76212.49,0.0,-0.99962,0.0,0.04577]
[1777476779766,58.28,76211.34,0.0,-0.99962,0.0,0.04568]
[1777476779884,58.28,76211.34,0.0,-0.99962,0.0,0.04568]
[1777476780023,58.28,76211.34,0.0,-0.99962,0.0,0.04568]
[1777476779979,58.28,76211.81,0.0,-0.99962,0.0,0.04572]
[1777476780486,58.28,76208.7,0.0,-0.99962,0.0,0.04547]
[1777476781493,58.28,76206.91,0.0,-0.99962,0.0,0.04532]
[1777476782500,58.28,76201.24,0.0,-0.99963,0.0,0.04487]
[1777476783507,58.28,76197.62,0.0,-0.99963,0.0,0.04459]
[1777476784514,58.28,76193.23,0.0,-0.99963,0.0,0.04424]
[1777476786734,58.28,76193.05,0.0,-0.99963,0.0,0.04423]
[1777476786776,58.28,76193.05,0.0,-0.99963,0.0,0.04423]
[1777476786784,58.28,76193.05,0.0,-0.99963,0.0,0.04423]
[1777476787026,58.28,76193.05,0.0,-0.99963,0.0,0.04423]
[1777476787505,58.28,76193.52,0.0,-0.99963,0.0,0.04427]
[1777476787528,58.28,76193.52,0.0,-0.99963,0.0,0.04427]
[1777476787625,58.28,76193.52,0.0,-0.99963,0.0,0.04427]
[1777476787778,58.28,76193.52,0.0,-0.99963,0.0,0.04427]
[1777476787836,58.28,76193.69,0.0,-0.99963,0.0,0.04428]
[1777476791563,58.28,76190.3,0.0,-0.99963,0.0,0.04402]
[1777476792668,58.28,76190.3,0.0,-0.99963,0.0,0.04402]
[1777476792728,58.28,76190.3,0.0,-0.99963,0.0,0.04402]
[1777476792773,58.28,76190.3,0.0,-0.99963,0.0,0.04402]
[1777476792827,58.28,76188.14,0.0,-0.99963,0.0,0.04385]
[1777476793577,58.28,76186.23,0.0,-0.99964,0.0,0.0437]
[1777476794584,58.28,76184.48,0.0,-0.99964,0.0,0.04356]
[1777476795143,58.28,76184.48,0.0,-0.99964,0.0,0.04356]
[1777476795210,58.28,76184.48,0.0,-0.99964,0.0,0.04356]
[1777476795278,58.28,76184.48,0.0,-0.99964,0.0,0.04356]
[1777476795592,58.28,76184.44,0.0,-0.99964,0.0,0.04356]
[1777476797606,58.28,76186.94,0.0,-0.99964,0.0,0.04375]
[1777476799353,58.28,76189.44,0.0,-0.99963,0.0,0.04395]
[1777476799455,58.28,76189.44,0.0,-0.99963,0.0,0.04395]
[1777476799523,58.28,76189.44,0.0,-0.99963,0.0,0.04395]
[1777476799619,58.28,76187.44,0.0,-0.99964,0.0,0.04379]
[1777476800218,58.28,76187.44,0.0,-0.99964,0.0,0.04379]
[1777476800271,58.28,76187.44,0.0,-0.99964,0.0,0.04379]
[1777476800284,58.28,76187.44,0.0,-0.99964,0.0,0.04379]
[1777476800529,58.28,76187.44,0.0,-0.99964,0.0,0.04379]
[1777476800626,58.28,76187.49,0.0,-0.99964,0.0,0.0438]
[1777476803648,58.28,76189.79,0.0,-0.99963,0.0,0.04398]
[1777476804403,58.28,76189.79,0.0,-0.99963,0.0,0.04398]
[1777476804517,58.28,76189.79,0.0,-0.99963,0.0,0.04398]
[1777476804776,58.28,76189.79,0.0,-0.99963,0.0,0.04398]
[1777476806128,58.28,76188.7,0.0,-0.99963,0.0,0.04389]
[1777476806182,58.28,76188.7,0.0,-0.99963,0.0,0.04389]
[1777476806273,58.28,76188.7,0.0,-0.99963,0.0,0.04389]
[1777476806669,58.28,76188.28,0.0,-0.99963,0.0,0.04386]
[1777476809690,58.28,76186.24,0.0,-0.99964,0.0,0.0437]
[1777476810560,58.28,76186.24,0.0,-0.99964,0.0,0.0437]
[1777476810679,58.28,76186.24,0.0,-0.99964,0.0,0.0437]
[1777476810770,58.28,76186.24,0.0,-0.99964,0.0,0.0437]
[1777476810871,58.28,76184.69,0.0,-0.99964,0.0,0.04358]
[1777476811363,58.28,76184.69,0.0,-0.99964,0.0,0.04358]
[1777476811419,58.28,76184.69,0.0,-0.99964,0.0,0.04358]
[1777476811525,58.28,76184.69,0.0,-0.99964,0.0,0.04358]
[1777476811703,58.28,76185.68,0.0,-0.99964,0.0,0.04338]
[1777476816614,58.28,76185.0,0.0,-0.99964,0.0,0.04333]
[1777476816723,58.28,76185.0,0.0,-0.99964,0.0,0.04333]
[1777476816775,58.28,76185.0,0.0,-0.99964,0.0,0.04333]
[1777476816808,58.28,76183.3,0.0,-0.99964,0.0,0.0432]
[1777476817735,58.28,76183.3,0.0,-0.99964,0.0,0.0432]
[1777476817774,58.28,76183.3,0.0,-0.99964,0.0,0.0432]
[1777476817808,58.28,76183.3,0.0,-0.99964,0.0,0.0432]
[1777476818023,58.28,76183.3,0.0,-0.99964,0.0,0.0432]
[1777476817837,58.28,76184.61,0.0,-0.99964,0.0,0.0433]
[1777476821234,58.28,76183.69,0.0,-0.99964,0.0,0.04323]
[1777476821267,58.28,76183.69,0.0,-0.99964,0.0,0.04323]
[1777476821343,58.28,76183.69,0.0,-0.99964,0.0,0.04323]
[1777476821519,58.28,76183.69,0.0,-0.99964,0.0,0.04323]
[1777476825372,58.28,76184.78,0.0,-0.99964,0.0,0.04331]
[1777476825413,58.28,76184.78,0.0,-0.99964,0.0,0.04331]
[1777476825520,58.28,76184.78,0.0,-0.99964,0.0,0.04331]
[1777476825801,58.28,76185.32,0.0,-0.99964,0.0,0.04335]
[1777476826809,58.28,76194.16,0.0,-0.99963,0.0,0.04404]
[1777476827816,58.28,76198.62,0.0,-0.99963,0.0,0.04439]
[1777476828823,58.28,76201.1,0.0,-0.99963,0.0,0.04458]
[1777476829828,58.28,76201.1,0.0,-0.99963,0.0,0.04458]
[1777476829876,58.28,76201.1,0.0,-0.99963,0.0,0.04458]
[1777476829924,58.28,76198.75,0.0,-0.99963,0.0,0.0444]
[1777476830585,58.28,76198.75,0.0,-0.99963,0.0,0.0444]
[1777476830636,58.28,76198.75,0.0,-0.99963,0.0,0.0444]
[1777476830736,58.28,76198.75,0.0,-0.99963,0.0,0.0444]
[1777476830853,58.28,76198.75,0.0,-0.99963,0.0,0.0444]
[1777476830947,58.28,76198.19,0.0,-0.99963,0.0,0.04435]
[1777476834864,58.28,76200.21,0.0,-0.99963,0.0,0.04451]
[1777476835872,58.28,76194.88,0.0,-0.99963,0.0,0.04409]
[1777476836879,58.28,76191.95,0.0,-0.99963,0.0,0.04387]
[1777476837325,58.28,76191.95,0.0,-0.99963,0.0,0.04387]
[1777476837402,58.28,76191.95,0.0,-0.99963,0.0,0.04387]
[1777476837525,58.28,76191.95,0.0,-0.99963,0.0,0.04387]
[1777476837869,58.28,76191.95,0.0,-0.99963,0.0,0.04387]
[1777476837976,58.28,76191.95,0.0,-0.99963,0.0,0.04387]
[1777476838022,58.28,76191.95,0.0,-0.99963,0.0,0.04387]
[1777476838046,58.28,76189.54,0.0,-0.99964,0.0,0.04368]
[1777476840906,58.28,76187.28,0.0,-0.99964,0.0,0.0435]
[1777476843928,58.28,76185.18,0.0,-0.99964,0.0,0.04334]
[1777476845076,58.28,76185.18,0.0,-0.99964,0.0,0.04334]
[1777476844934,58.28,76183.65,0.0,-0.99964,0.0,0.04323]
[1777476845131,58.28,76183.65,0.0,-0.99964,0.0,0.04323]
[1777476845272,58.28,76183.65,0.0,-0.99964,0.0,0.04323]
[1777476845743,58.28,76183.65,0.0,-0.99964,0.0,0.04323]
[1777476845777,58.28,76183.65,0.0,-0.99964,0.0,0.04323]
[1777476845849,58.28,76183.65,0.0,-0.99964,0.0,0.04323]
[1777476846026,58.28,76183.65,0.0,-0.99964,0.0,0.04323]
[1777476846054,58.28,76183.71,0.0,-0.99964,0.0,0.04323]
[1777476846949,58.28,76182.12,0.0,-0.99964,0.0,0.04311]
[1777476850978,58.28,76185.16,0.0,-0.99964,0.0,0.04334]
[1777476851984,58.28,76193.23,0.0,-0.99963,0.0,0.04396]
[1777476852991,58.28,76195.51,0.0,-0.99963,0.0,0.04414]
[1777476854352,58.28,76195.1,0.0,-0.99963,0.0,0.04411]
[1777476854395,58.28,76195.1,0.0,-0.99963,0.0,0.04411]
[1777476854525,58.28,76195.1,0.0,-0.99963,0.0,0.04411]
[1777476854620,58.28,76195.1,0.0,-0.99963,0.0,0.04411]
[1777476854967,58.28,76195.1,0.0,-0.99963,0.0,0.04411]
[1777476855027,58.28,76195.1,0.0,-0.99963,0.0,0.04411]
[1777476855072,58.28,76195.1,0.0,-0.99963,0.0,0.04411]
[1777476855056,58.28,76193.51,0.0,-0.99963,0.0,0.04399]
[1777476855272,58.28,76193.51,0.0,-0.99963,0.0,0.04399]
[1777476856032,58.28,76193.49,0.0,-0.99963,0.0,0.04398]
[1777476858274,58.28,76192.12,0.0,-0.99963,0.0,0.04388]
[1777476858521,58.28,76192.12,0.0,-0.99963,0.0,0.04388]
[1777476858635,58.28,76192.12,0.0,-0.99963,0.0,0.04388]
[1777476861063,58.28,76188.56,0.0,-0.99964,0.0,0.0436]
[1777476862271,58.28,76187.59,0.0,-0.99964,0.0,0.04353]
[1777476862289,58.28,76187.59,0.0,-0.99964,0.0,0.04353]
[1777476862401,58.28,76187.59,0.0,-0.99964,0.0,0.04353]
[1777476862510,58.28,76187.59,0.0,-0.99964,0.0,0.04353]
[1777476862521,58.28,76187.59,0.0,-0.99964,0.0,0.04353]
[1777476862572,58.28,76187.59,0.0,-0.99964,0.0,0.04353]
[1777476862773,58.28,76187.59,0.0,-0.99964,0.0,0.04353]
[1777476863077,58.28,76186.18,0.0,-0.99964,0.0,0.04342]
[1777476864090,58.28,76171.69,0.0,-0.99965,0.0,0.04232]
[1777476865091,58.28,76158.28,0.0,-0.99966,0.0,0.04132]
[1777476866097,58.28,76157.73,0.0,-0.99966,0.0,0.04128]
[1777476868112,58.28,76159.91,0.0,-0.99966,0.0,0.04144]
[1777476869567,58.29,76160.16,0.0,-0.99966,0.0,0.04148]
[1777476869628,58.29,76160.16,0.0,-0.99966,0.0,0.04148]
[1777476869772,58.29,76160.16,0.0,-0.99966,0.0,0.04148]
[1777476870128,58.29,76160.16,0.0,-0.99966,0.0,0.04148]
[1777476870194,58.29,76159.85,0.0,-0.99966,0.0,0.04147]
[1777476870274,58.29,76159.85,0.0,-0.99966,0.0,0.04147]
[1777476871132,58.29,76159.38,0.0,-0.99966,0.0,0.04119]
[1777476873147,58.3,76157.3,0.0,-0.99966,0.0,0.04108]
[1777476876168,58.3,76160.35,0.0,-0.99966,0.0,0.04132]
[1777476877175,58.3,76165.32,0.0,-0.99965,0.0,0.04168]
[1777476878489,58.3,76165.32,0.0,-0.99965,0.0,0.04168]
[1777476878519,58.3,76165.32,0.0,-0.99965,0.0,0.04168]
[1777476878610,58.3,76165.32,0.0,-0.99965,0.0,0.04168]
[1777476878772,58.3,76165.32,0.0,-0.99965,0.0,0.04168]
[1777476878835,58.3,76167.99,0.0,-0.99965,0.0,0.04188]
[1777476879189,58.3,76169.93,0.0,-0.99965,0.0,0.04203]
[1777476880195,58.3,76174.72,0.0,-0.99965,0.0,0.04239]
[1777476881399,58.3,76174.72,0.0,-0.99965,0.0,0.04239]
[1777476881488,58.3,76174.72,0.0,-0.99965,0.0,0.04239]
[1777476881521,58.3,76174.72,0.0,-0.99965,0.0,0.04239]
[1777476881638,58.3,76174.72,0.0,-0.99965,0.0,0.04239]
[1777476881933,58.3,76174.72,0.0,-0.99965,0.0,0.04239]
[1777476881988,58.3,76174.72,0.0,-0.99965,0.0,0.04239]
[1777476882023,58.3,76174.72,0.0,-0.99965,0.0,0.04239]
[1777476882035,58.3,76175.4,0.0,-0.99965,0.0,0.04245]
[1777476884026,58.3,76176.17,0.0,-0.99965,0.0,0.04251]
[1777476884276,58.3,76175.42,0.0,-0.99965,0.0,0.04245]
[1777476884359,58.3,76175.42,0.0,-0.99965,0.0,0.04245]
[1777476886237,58.3,76178.24,0.0,-0.99964,0.0,0.04267]
[1777476887245,58.3,76181.53,0.0,-0.99964,0.0,0.04292]
[1777476888252,58.3,76183.5,0.0,-0.99964,0.0,0.04308]
[1777476889624,58.3,76183.5,0.0,-0.99964,0.0,0.04308]
[1777476889669,58.3,76203.63,0.0,-0.99963,0.0,0.04466]
[1777476890265,58.3,76218.24,0.0,-0.99962,0.0,0.04583]
[1777476891274,58.3,76217.69,0.0,-0.99962,0.0,0.0458]
[1777476892614,58.3,76217.69,0.0,-0.99962,0.0,0.0458]
[1777476892624,58.31,76218.47,0.0,-0.99962,0.0,0.04587]
[1777476893619,58.31,76218.47,0.0,-0.99962,0.0,0.04587]
[1777476893786,58.31,76218.47,0.0,-0.99962,0.0,0.04587]
[1777476894024,58.31,76218.47,0.0,-0.99962,0.0,0.04587]
[1777476894122,58.31,76224.07,0.0,-0.99961,0.0,0.04633]
[1777476894293,58.31,76228.82,0.0,-0.99961,0.0,0.04672]
[1777476895301,58.31,76231.38,0.0,-0.99961,0.0,0.04694]
[1777476896308,58.31,76232.9,0.0,-0.99961,0.0,0.04707]
[1777476898322,58.31,76234.46,0.0,-0.9996,0.0,0.0472]
[1777476900336,58.31,76242.2,0.0,-0.9996,0.0,0.04785]
[1777476901343,58.31,76249.5,0.0,-0.99959,0.0,0.04847]
[1777476902350,58.31,76255.49,0.0,-0.99959,0.0,0.04898]
[1777476903357,58.31,76257.56,0.0,-0.99959,0.0,0.04916]
[1777476906378,58.31,76255.0,0.0,-0.99959,0.0,0.04894]
[1777476907385,58.31,76248.05,0.0,-0.99959,0.0,0.04835]
[1777476908392,58.31,76243.59,0.0,-0.9996,0.0,0.04797]
[1777476909399,58.31,76245.11,0.0,-0.9996,0.0,0.0481]
[1777476910218,58.31,76245.11,0.0,-0.9996,0.0,0.0481]
[1777476910273,58.31,76245.11,0.0,-0.9996,0.0,0.0481]
[1777476910330,58.31,76245.11,0.0,-0.9996,0.0,0.0481]
[1777476911278,58.31,76246.25,0.0,-0.9996,0.0,0.0482]
[1777476911323,58.31,76246.25,0.0,-0.9996,0.0,0.0482]
[1777476911527,58.31,76246.25,0.0,-0.9996,0.0,0.0482]
[1777476911623,58.31,76247.16,0.0,-0.99959,0.0,0.04828]
[1777476912958,58.31,76247.16,0.0,-0.99959,0.0,0.04828]
[1777476913057,58.31,76257.39,0.0,-0.99959,0.0,0.04915]
[1777476913429,58.31,76267.24,0.0,-0.99958,0.0,0.05]
[1777476914436,58.31,76269.94,0.0,-0.99958,0.0,0.05024]
[1777476915443,58.31,76266.38,0.0,-0.99958,0.0,0.04993]
[1777476917469,58.31,76269.66,0.0,-0.99958,0.0,0.05021]
[1777476918442,58.31,76269.66,0.0,-0.99958,0.0,0.05021]
[1777476918459,58.31,76269.66,0.0,-0.99958,0.0,0.05021]
[1777476918522,58.31,76269.66,0.0,-0.99958,0.0,0.05021]
[1777476919483,58.31,76272.71,0.0,-0.99957,0.0,0.05048]
[1777476920390,58.31,76272.71,0.0,-0.99957,0.0,0.05048]
[1777476920491,58.31,76272.71,0.0,-0.99957,0.0,0.05048]
[1777476920523,58.31,76272.71,0.0,-0.99957,0.0,0.05048]
[1777476920594,58.31,76273.1,0.0,-0.99957,0.0,0.05052]
[1777476922504,58.31,76275.38,0.0,-0.99957,0.0,0.05072]
[1777476926532,58.31,76278.22,0.0,-0.99957,0.0,0.05097]
[1777476928546,58.31,76281.28,0.0,-0.99957,0.0,0.05124]
[1777476930081,58.31,76281.28,0.0,-0.99957,0.0,0.05124]
[1777476930101,58.31,76281.28,0.0,-0.99957,0.0,0.05124]
[1777476930271,58.31,76280.95,0.0,-0.99957,0.0,0.05121]
[1777476930329,58.31,76280.95,0.0,-0.99957,0.0,0.05121]
[1777476930790,58.31,76280.95,0.0,-0.99957,0.0,0.05121]
[1777476930890,58.31,76280.95,0.0,-0.99957,0.0,0.05121]
[1777476931027,58.31,76280.95,0.0,-0.99957,0.0,0.05121]
[1777476931077,58.31,76281.37,0.0,-0.99957,0.0,0.05093]
[1777476932573,58.31,76278.59,0.0,-0.99957,0.0,0.05069]
[1777476934276,58.31,76277.95,0.0,-0.99957,0.0,0.05063]
[1777476934521,58.31,76277.95,0.0,-0.99957,0.0,0.05063]
[1777476934639,58.31,76277.95,0.0,-0.99957,0.0,0.05063]
[1777476937321,58.31,76277.84,0.0,-0.99957,0.0,0.05062]
[1777476937382,58.31,76277.84,0.0,-0.99957,0.0,0.05062]
[1777476937524,58.31,76277.84,0.0,-0.99957,0.0,0.05062]
[1777476938073,58.31,76277.84,0.0,-0.99957,0.0,0.05062]
[1777476938184,58.31,76277.84,0.0,-0.99957,0.0,0.05062]
[1777476938184,58.31,76279.22,0.0,-0.99957,0.0,0.05074]
[1777476938281,58.31,76279.22,0.0,-0.99957,0.0,0.05074]
[1777476938313,58.31,76279.22,0.0,-0.99957,0.0,0.05074]
[1777476938619,58.31,76271.12,0.0,-0.99958,0.0,0.05003]
[1777476939626,58.31,76269.06,0.0,-0.99958,0.0,0.04985]
[1777476940273,58.31,76269.06,0.0,-0.99958,0.0,0.04985]
[1777476940506,58.31,76269.06,0.0,-0.99958,0.0,0.04985]
[1777476940529,58.31,76269.06,0.0,-0.99958,0.0,0.04985]
[1777476940618,58.31,76269.06,0.0,-0.99958,0.0,0.04985]
[1777476940771,58.31,76269.06,0.0,-0.99958,0.0,0.04985]
[1777476940827,58.31,76265.5,0.0,-0.99958,0.0,0.04954]
[1777476944271,58.31,76266.63,0.0,-0.99958,0.0,0.04964]
[1777476945031,58.31,76266.63,0.0,-0.99958,0.0,0.04964]
[1777476945089,58.31,76264.7,0.0,-0.99958,0.0,0.04947]
[1777476945681,58.31,76258.88,0.0,-0.99959,0.0,0.04897]
[1777476946690,58.31,76254.56,0.0,-0.99959,0.0,0.0486]
[1777476947402,58.31,76254.56,0.0,-0.99959,0.0,0.0486]
[1777476947444,58.31,76254.56,0.0,-0.99959,0.0,0.0486]
[1777476948529,58.31,76254.71,0.0,-0.99959,0.0,0.04861]
[1777476948641,58.31,76254.71,0.0,-0.99959,0.0,0.04861]
[1777476949710,58.31,76252.13,0.0,-0.99959,0.0,0.0484]
[1777476950375,58.31,76252.13,0.0,-0.99959,0.0,0.0484]
[1777476950396,58.31,76252.13,0.0,-0.99959,0.0,0.0484]
[1777476950527,58.31,76252.13,0.0,-0.99959,0.0,0.0484]
[1777476950781,58.31,76252.13,0.0,-0.99959,0.0,0.0484]
[1777476950901,58.31,76252.13,0.0,-0.99959,0.0,0.0484]
[1777476950938,58.31,76251.74,0.0,-0.99959,0.0,0.04836]
[1777476952731,58.31,76246.92,0.0,-0.9996,0.0,0.04795]
[1777476953738,58.31,76241.04,0.0,-0.9996,0.0,0.04746]
[1777476954399,58.31,76241.04,0.0,-0.9996,0.0,0.04746]
[1777476954510,58.31,76241.04,0.0,-0.9996,0.0,0.04746]
[1777476954526,58.31,76241.04,0.0,-0.9996,0.0,0.04746]
[1777476954616,58.31,76241.04,0.0,-0.9996,0.0,0.04746]
[1777476954979,58.31,76241.04,0.0,-0.9996,0.0,0.04746]
[1777476955023,58.31,76241.04,0.0,-0.9996,0.0,0.04746]
[1777476955038,58.31,76241.04,0.0,-0.9996,0.0,0.04746]
[1777476955140,58.31,76241.19,0.0,-0.9996,0.0,0.04748]
[1777476955275,58.31,76241.19,0.0,-0.9996,0.0,0.04748]
[1777476956523,58.31,76241.69,0.0,-0.9996,0.0,0.04752]
[1777476956771,58.31,76241.69,0.0,-0.9996,0.0,0.04752]
[1777476956886,58.31,76241.69,0.0,-0.9996,0.0,0.04752]
[1777476960519,58.31,76240.99,0.0,-0.9996,0.0,0.04747]
[1777476960778,58.31,76240.99,0.0,-0.9996,0.0,0.04747]
[1777476960893,58.31,76240.99,0.0,-0.9996,0.0,0.04747]
[1777476961794,58.31,76237.91,0.0,-0.9996,0.0,0.04722]
[1777476962419,58.31,76237.91,0.0,-0.9996,0.0,0.04722]
[1777476962524,58.31,76237.91,0.0,-0.9996,0.0,0.04722]
[1777476962535,58.31,76237.91,0.0,-0.9996,0.0,0.04722]
[1777476962803,58.31,76235.28,0.0,-0.99961,0.0,0.047]
[1777476964096,58.31,76235.28,0.0,-0.99961,0.0,0.047]
[1777476964147,58.31,76235.28,0.0,-0.99961,0.0,0.047]
[1777476964245,58.31,76228.85,0.0,-0.99961,0.0,0.04648]
[1777476964273,58.31,76228.85,0.0,-0.99961,0.0,0.04648]
[1777476964817,58.31,76224.65,0.0,-0.99961,0.0,0.04614]
[1777476966583,58.31,76224.17,0.0,-0.99961,0.0,0.0461]
[1777476966634,58.31,76224.17,0.0,-0.99961,0.0,0.0461]
[1777476966768,58.31,76224.17,0.0,-0.99961,0.0,0.0461]
[1777476966795,58.31,76224.17,0.0,-0.99961,0.0,0.0461]
[1777476966831,58.31,76222.39,0.0,-0.99962,0.0,0.04595]
[1777476969904,58.31,76222.36,0.0,-0.99962,0.0,0.04595]
[1777476970019,58.31,76222.36,0.0,-0.99962,0.0,0.04595]
[1777476970136,58.31,76222.36,0.0,-0.99962,0.0,0.04595]
[1777476970202,58.31,76220.42,0.0,-0.99962,0.0,0.04579]
[1777476970859,58.31,76216.36,0.0,-0.99962,0.0,0.04547]
[1777476972528,58.31,76215.4,0.0,-0.99962,0.0,0.04539]
[1777476972697,58.31,76215.4,0.0,-0.99962,0.0,0.04539]
[1777476972752,58.31,76215.4,0.0,-0.99962,0.0,0.04539]
[1777476972776,58.31,76215.4,0.0,-0.99962,0.0,0.04539]
[1777476972906,58.31,76215.4,0.0,-0.99962,0.0,0.04539]
[1777476973020,58.31,76215.4,0.0,-0.99962,0.0,0.04539]
[1777476973058,58.31,76213.65,0.0,-0.99962,0.0,0.04525]
[1777476973880,58.31,76211.39,0.0,-0.99962,0.0,0.04507]
[1777476975010,58.31,76211.39,0.0,-0.99962,0.0,0.04507]
[1777476975018,58.31,76211.39,0.0,-0.99962,0.0,0.04507]
[1777476975177,58.31,76204.5,0.0,-0.99963,0.0,0.04453]
[1777476975269,58.31,76204.5,0.0,-0.99963,0.0,0.04453]
[1777476975360,58.31,76204.5,0.0,-0.99963,0.0,0.04453]
[1777476975894,58.31,76203.42,0.0,-0.99963,0.0,0.04444]
[1777476976901,58.31,76199.36,0.0,-0.99963,0.0,0.04412]
[1777476978915,58.31,76201.4,0.0,-0.99963,0.0,0.04428]
[1777476980929,58.31,76202.71,0.0,-0.99963,0.0,0.04438]
[1777476985964,58.32,76201.35,0.0,-0.99963,0.0,0.04432]
[1777476987302,58.32,76202.06,0.0,-0.99963,0.0,0.04439]
[1777476988255,58.32,76199.97,0.0,-0.99963,0.0,0.04423]
[1777476988530,58.32,76199.97,0.0,-0.99963,0.0,0.04423]
[1777476988717,58.32,76199.97,0.0,-0.99963,0.0,0.04423]
[1777476988769,58.32,76199.97,0.0,-0.99963,0.0,0.04423]
[1777476988984,58.32,76199.13,0.0,-0.99963,0.0,0.04418]
[1777476992338,58.32,76198.42,0.0,-0.99963,0.0,0.04388]
[1777476992522,58.32,76198.42,0.0,-0.99963,0.0,0.04388]
[1777476993013,58.33,76198.69,0.0,-0.99963,0.0,0.04391]
[1777476998048,58.33,76198.61,0.0,-0.99963,0.0,0.04396]
[1777477001068,58.34,76196.49,0.0,-0.99963,0.0,0.04383]
[1777477002076,58.34,76190.57,0.0,-0.99964,0.0,0.04339]
[1777477003083,58.34,76181.34,0.0,-0.99964,0.0,0.0427]
[1777477004089,58.34,76175.34,0.0,-0.99965,0.0,0.04226]
[1777477006104,58.35,76163.12,0.0,-0.99966,0.0,0.04138]
[1777477007111,58.35,76155.8,0.0,-0.99966,0.0,0.04086]
[1777477008118,58.35,76155.38,0.0,-0.99966,0.0,0.04085]
[1777477009604,58.35,76154.67,0.0,-0.99966,0.0,0.04082]
[1777477012146,58.36,76152.47,0.0,-0.99966,0.0,0.04072]
[1777477014427,58.36,76152.68,0.0,-0.99966,0.0,0.04077]
[1777477014483,58.36,76152.68,0.0,-0.99966,0.0,0.04077]
[1777477014519,58.36,76152.68,0.0,-0.99966,0.0,0.04077]
[1777477015166,58.37,76152.24,0.0,-0.99966,0.0,0.04076]
[1777477016816,58.37,76152.04,0.0,-0.99966,0.0,0.04076]
[1777477016926,58.37,76152.04,0.0,-0.99966,0.0,0.04076]
[1777477017024,58.37,76152.04,0.0,-0.99966,0.0,0.04076]
[1777477017181,58.37,76149.99,0.0,-0.99966,0.0,0.04063]
[1777477018188,58.37,76151.38,0.0,-0.99966,0.0,0.04075]
[1777477019195,58.38,76153.6,0.0,-0.99966,0.0,0.04093]
[1777477020611,58.38,76154.56,0.0,-0.99966,0.0,0.04102]
[1777477020720,58.38,76154.56,0.0,-0.99966,0.0,0.04102]
[1777477020770,58.38,76154.56,0.0,-0.99966,0.0,0.04102]
[1777477020877,58.38,76154.56,0.0,-0.99966,0.0,0.04102]
[1777477021209,58.38,76153.5,0.0,-0.99966,0.0,0.04096]
[1777477022216,58.38,76150.74,0.0,-0.99966,0.0,0.04078]
[1777477022891,58.38,76150.74,0.0,-0.99966,0.0,0.04078]
[1777477022953,58.38,76150.74,0.0,-0.99966,0.0,0.04078]
[1777477023021,58.38,76150.74,0.0,-0.99966,0.0,0.04078]
[1777477023770,58.38,76150.67,0.0,-0.99966,0.0,0.04079]
[1777477023808,58.38,76150.67,0.0,-0.99966,0.0,0.04079]
[1777477024229,58.39,76148.24,0.0,-0.99966,0.0,0.04064]
[1777477025771,58.39,76147.31,0.0,-0.99966,0.0,0.04059]
[1777477025811,58.39,76147.31,0.0,-0.99966,0.0,0.04059]
[1777477026244,58.39,76145.81,0.0,-0.99966,0.0,0.0405]
[1777477027251,58.39,76144.58,0.0,-0.99966,0.0,0.04043]
[1777477028257,58.4,76141.13,0.0,-0.99967,0.0,0.0402]
[1777477029013,58.4,76141.13,0.0,-0.99967,0.0,0.0402]
[1777477029018,58.4,76141.13,0.0,-0.99967,0.0,0.0402]
[1777477029121,58.4,76141.13,0.0,-0.99967,0.0,0.0402]
[1777477029231,58.4,76141.13,0.0,-0.99967,0.0,0.0402]
[1777477029276,58.4,76141.13,0.0,-0.99967,0.0,0.0402]
[1777477029265,58.42,76138.61,0.0,-0.99967,0.0,0.04023]
[1777477029365,58.42,76138.61,0.0,-0.99967,0.0,0.04023]
[1777477030272,58.45,76138.92,0.0,-0.99966,0.0,0.04045]
[1777477030573,58.45,76138.92,0.0,-0.99966,0.0,0.04045]
[1777477030632,58.45,76138.92,0.0,-0.99966,0.0,0.04045]
[1777477030770,58.45,76138.92,0.0,-0.99966,0.0,0.04045]
[1777477031280,58.45,76137.53,0.0,-0.99966,0.0,0.04037]
[1777477031775,58.45,76137.53,0.0,-0.99966,0.0,0.04037]
[1777477032020,58.45,76137.53,0.0,-0.99966,0.0,0.04037]
[1777477032124,58.45,76137.53,0.0,-0.99966,0.0,0.04037]
[1777477032287,58.45,76137.7,0.0,-0.99966,0.0,0.04041]
[1777477035308,58.46,76135.22,0.0,-0.99967,0.0,0.04029]
[1777477035349,58.46,76135.22,0.0,-0.99967,0.0,0.04029]
[1777477037326,58.47,76113.95,0.0,-0.99968,0.0,0.03883]
[1777477038332,58.47,76101.04,0.0,-0.99969,0.0,0.03797]
[1777477039006,58.47,76101.04,0.0,-0.99969,0.0,0.03797]
[1777477039129,58.47,76101.04,0.0,-0.99969,0.0,0.03797]
[1777477039194,58.47,76101.04,0.0,-0.99969,0.0,0.038]
[1777477039385,58.47,76103.37,0.0,-0.99968,0.0,0.03815]
[1777477041025,58.47,76103.37,0.0,-0.99968,0.0,0.03815]
[1777477041269,58.47,76103.37,0.0,-0.99968,0.0,0.03815]
[1777477041080,58.48,76104.75,0.0,-0.99968,0.0,0.0383]
[1777477041395,58.48,76104.75,0.0,-0.99968,0.0,0.0383]
[1777477041474,58.48,76104.06,0.0,-0.99968,0.0,0.03825]
[1777477043383,58.49,76107.67,0.0,-0.99968,0.0,0.03855]
[1777477045032,58.49,76107.67,0.0,-0.99968,0.0,0.03855]
[1777477045273,58.49,76107.67,0.0,-0.99968,0.0,0.03855]
[1777477045127,58.52,76104.93,0.0,-0.99968,0.0,0.03864]
[1777477045387,58.52,76104.93,0.0,-0.99968,0.0,0.03864]
[1777477045397,58.52,76102.54,0.0,-0.99968,0.0,0.03847]
[1777477046404,58.55,76104.81,0.0,-0.99968,0.0,0.03888]
[1777477047410,58.58,76108.82,0.0,-0.99967,0.0,0.03941]
[1777477049025,58.58,76108.82,0.0,-0.99967,0.0,0.03941]
[1777477049268,58.58,76108.82,0.0,-0.99967,0.0,0.03941]
[1777477049270,58.64,76110.67,0.0,-0.99967,0.0,0.04]
[1777477049382,58.64,76110.67,0.0,-0.99967,0.0,0.04]
[1777477049491,58.64,76110.67,0.0,-0.99967,0.0,0.04]
[1777477049518,58.64,76110.67,0.0,-0.99967,0.0,0.04]
[1777477049599,58.64,76110.67,0.0,-0.99967,0.0,0.04]
[1777477049700,58.64,76112.91,0.0,-0.99967,0.0,0.04016]
[1777477050432,58.65,76111.46,0.0,-0.99967,0.0,0.04007]
[1777477053026,58.65,76110.94,0.0,-0.99967,0.0,0.0398]
[1777477053271,58.65,76110.94,0.0,-0.99967,0.0,0.0398]
[1777477053362,58.65,76110.94,0.0,-0.99967,0.0,0.0398]
[1777477053343,58.65,76109.49,0.0,-0.99967,0.0,0.03975]
[1777477053474,58.65,76109.49,0.0,-0.99967,0.0,0.03975]
[1777477053519,58.65,76109.49,0.0,-0.99967,0.0,0.03975]
[1777477053575,58.65,76108.0,0.0,-0.99967,0.0,0.03964]
[1777477055081,58.65,76108.0,0.0,-0.99967,0.0,0.03964]
[1777477055102,58.65,76108.0,0.0,-0.99967,0.0,0.03964]
[1777477055270,58.65,76108.0,0.0,-0.99967,0.0,0.03964]
[1777477055182,58.71,76105.51,0.0,-0.99967,0.0,0.03992]
[1777477056475,58.74,76103.72,0.0,-0.99967,0.0,0.04002]
[1777477057482,58.77,76100.05,0.0,-0.99967,0.0,0.03999]
[1777477058489,58.8,76101.44,0.0,-0.99967,0.0,0.04032]
[1777477059495,58.8,76105.38,0.0,-0.99966,0.0,0.04062]
[1777477060907,58.8,76105.38,0.0,-0.99966,0.0,0.04062]
[1777477060948,58.8,76105.38,0.0,-0.99966,0.0,0.04062]
[1777477061031,58.8,76105.38,0.0,-0.99966,0.0,0.04062]
[1777477061049,58.81,76107.9,0.0,-0.99966,0.0,0.04084]
[1777477061510,58.81,76108.85,0.0,-0.99966,0.0,0.04091]
[1777477063960,58.81,76104.72,0.0,-0.99966,0.0,0.04068]
[1777477064531,58.81,76099.67,0.0,-0.99966,0.0,0.04032]
[1777477065490,58.81,76099.67,0.0,-0.99966,0.0,0.04032]
[1777477066191,58.81,76099.67,0.0,-0.99966,0.0,0.04032]
[1777477066269,58.82,76083.99,0.0,-0.99967,0.0,0.03923]
[1777477066548,58.82,76060.57,0.0,-0.99969,0.0,0.03766]
[1777477067555,58.82,76052.64,0.0,-0.99969,0.0,0.03715]
[1777477069160,58.82,76052.64,0.0,-0.99969,0.0,0.03715]
[1777477069223,58.83,76052.71,0.0,-0.99969,0.0,0.03722]
[1777477070341,58.83,76052.71,0.0,-0.99969,0.0,0.03722]
[1777477070380,58.83,76050.51,0.0,-0.99969,0.0,0.0371]
[1777477070522,58.83,76050.51,0.0,-0.99969,0.0,0.0371]
[1777477075611,58.92,76049.85,0.0,-0.99969,0.0,0.03772]
[1777477077625,58.93,76051.55,0.0,-0.99969,0.0,0.0379]
[1777477080646,58.94,76045.36,0.0,-0.99969,0.0,0.03757]
[1777477081654,58.95,76037.9,0.0,-0.99969,0.0,0.0371]
[1777477082661,58.95,76038.66,0.0,-0.99969,0.0,0.03718]
[1777477084675,58.96,76036.37,0.0,-0.99969,0.0,0.03709]
[1777477085681,58.96,76033.46,0.0,-0.99969,0.0,0.03693]
[1777477086971,58.96,76033.46,0.0,-0.99969,0.0,0.03693]
[1777477088702,59.01,76030.22,0.0,-0.99969,0.0,0.03708]
[1777477089710,59.02,76026.69,0.0,-0.9997,0.0,0.03687]
[1777477090738,59.02,76026.69,0.0,-0.9997,0.0,0.03687]
[1777477090782,59.02,76024.27,0.0,-0.9997,0.0,0.03675]
[1777477091729,59.02,76022.1,0.0,-0.9997,0.0,0.03664]
[1777477092736,59.03,76014.42,0.0,-0.9997,0.0,0.03617]
[1777477093743,59.03,76005.88,0.0,-0.99971,0.0,0.03565]
[1777477094750,59.04,76003.39,0.0,-0.99971,0.0,0.03553]
[1777477096029,59.05,76006.24,0.0,-0.99971,0.0,0.03577]
[1777477097771,59.05,76015.48,0.0,-0.9997,0.0,0.0364]
[1777477098778,59.1,76021.58,0.0,-0.99969,0.0,0.03713]
[1777477099785,59.14,76020.4,0.0,-0.99969,0.0,0.03737]
[1777477102806,59.26,76017.38,0.0,-0.99968,0.0,0.03805]
[1777477105229,59.26,76018.4,0.0,-0.99968,0.0,0.03815]
[1777477105270,59.26,76018.4,0.0,-0.99968,0.0,0.03815]
[1777477105520,59.3,76019.42,0.0,-0.99968,0.0,0.03854]
[1777477107288,59.3,76018.44,0.0,-0.99968,0.0,0.03847]
[1777477107398,59.3,76018.44,0.0,-0.99968,0.0,0.03847]
[1777477107389,59.31,76019.77,0.0,-0.99968,0.0,0.03862]
[1777477107522,59.31,76019.77,0.0,-0.99968,0.0,0.03862]
[1777477107842,59.31,76021.67,0.0,-0.99968,0.0,0.03875]
[1777477109856,59.32,76014.44,0.0,-0.99968,0.0,0.03832]
[1777477110863,59.32,76008.07,0.0,-0.99969,0.0,0.03791]
[1777477111870,59.32,76006.21,0.0,-0.99969,0.0,0.03757]
[1777477112877,59.33,76014.18,0.0,-0.99968,0.0,0.03814]
[1777477114891,59.34,76016.19,0.0,-0.99968,0.0,0.03833]
[1777477115718,59.34,76016.19,0.0,-0.99968,0.0,0.03833]
[1777477115768,59.34,76016.19,0.0,-0.99968,0.0,0.03833]
[1777477115835,59.34,76016.19,0.0,-0.99968,0.0,0.03833]
[1777477116027,59.34,76016.19,0.0,-0.99968,0.0,0.03833]
[1777477116039,59.34,76013.41,0.0,-0.99968,0.0,0.0382]
[1777477116522,59.34,76013.41,0.0,-0.99968,0.0,0.0382]
[1777477116570,59.34,76013.41,0.0,-0.99968,0.0,0.0382]
[1777477116778,59.34,76013.41,0.0,-0.99968,0.0,0.0382]
[1777477116905,59.34,76011.61,0.0,-0.99968,0.0,0.03808]
[1777477117913,59.35,76005.84,0.0,-0.99969,0.0,0.03772]
[1777477119390,59.35,76005.84,0.0,-0.99969,0.0,0.03772]
[1777477118919,59.35,76001.98,0.0,-0.99969,0.0,0.0375]
[1777477119514,59.35,76001.98,0.0,-0.99969,0.0,0.0375]
[1777477119770,59.35,76001.98,0.0,-0.99969,0.0,0.0375]
[1777477119926,59.36,76003.91,0.0,-0.99969,0.0,0.03766]
[1777477120933,59.36,76005.57,0.0,-0.99969,0.0,0.0378]
[1777477121939,59.36,76000.66,0.0,-0.99969,0.0,0.0375]
[1777477123078,59.36,76000.66,0.0,-0.99969,0.0,0.0375]
[1777477123191,59.36,76000.66,0.0,-0.99969,0.0,0.0375]
[1777477123269,59.36,76000.66,0.0,-0.99969,0.0,0.0375]
[1777477123724,59.37,75999.75,0.0,-0.99969,0.0,0.0375]
[1777477123773,59.37,75999.75,0.0,-0.99969,0.0,0.0375]
[1777477123784,59.37,75999.75,0.0,-0.99969,0.0,0.0375]
[1777477124025,59.37,75999.75,0.0,-0.99969,0.0,0.0375]
[1777477124052,59.38,75999.66,0.0,-0.99969,0.0,0.03753]
[1777477127982,59.39,75994.65,0.0,-0.99969,0.0,0.03729]
[1777477128989,59.39,75979.78,0.0,-0.9997,0.0,0.03635]
[1777477129996,59.4,75975.76,0.0,-0.9997,0.0,0.03615]
[1777477133025,59.41,75979.14,0.0,-0.9997,0.0,0.03641]
[1777477136046,59.41,75986.22,0.0,-0.9997,0.0,0.03686]
[1777477137053,59.41,75989.89,0.0,-0.99969,0.0,0.03714]
[1777477138060,59.42,75986.62,0.0,-0.99969,0.0,0.03696]
[1777477141081,59.43,75989.89,0.0,-0.99969,0.0,0.03727]
[1777477142088,59.43,75985.5,0.0,-0.99969,0.0,0.03701]
[1777477144102,59.44,75976.85,0.0,-0.9997,0.0,0.03651]
[1777477145109,59.45,75971.36,0.0,-0.9997,0.0,0.03619]
[1777477146684,59.45,75970.77,0.0,-0.9997,0.0,0.03615]
[1777477146754,59.45,75970.77,0.0,-0.9997,0.0,0.03615]
[1777477146771,59.45,75970.77,0.0,-0.9997,0.0,0.03615]
[1777477147124,59.45,75967.75,0.0,-0.9997,0.0,0.03596]
[1777477148130,59.45,75962.58,0.0,-0.99971,0.0,0.03563]
[1777477149138,59.45,75959.4,0.0,-0.99971,0.0,0.03543]
[1777477150145,59.45,75962.03,0.0,-0.99971,0.0,0.0356]
[1777477152158,59.45,75960.17,0.0,-0.99971,0.0,0.03548]
[1777477155470,59.45,75961.02,0.0,-0.99971,0.0,0.03553]
[1777477155519,59.45,75960.5,0.0,-0.99971,0.0,0.0355]
[1777477155580,59.45,75960.5,0.0,-0.99971,0.0,0.0355]
[1777477155773,59.45,75960.5,0.0,-0.99971,0.0,0.0355]
[1777477156199,59.45,75966.78,0.0,-0.9997,0.0,0.0359]
[1777477157199,59.45,75969.81,0.0,-0.9997,0.0,0.03609]
[1777477159363,59.45,75968.56,0.0,-0.9997,0.0,0.03601]
[1777477159421,59.45,75968.56,0.0,-0.9997,0.0,0.03601]
[1777477159535,59.45,75969.23,0.0,-0.9997,0.0,0.03606]
[1777477160220,59.45,75965.8,0.0,-0.9997,0.0,0.03584]
[1777477161227,59.45,75961.06,0.0,-0.99971,0.0,0.03554]
[1777477162254,59.45,75961.06,0.0,-0.99971,0.0,0.03554]
[1777477162270,59.45,75961.06,0.0,-0.99971,0.0,0.03554]
[1777477162304,59.45,75961.06,0.0,-0.99971,0.0,0.03554]
[1777477162348,59.45,75959.07,0.0,-0.99971,0.0,0.03541]
[1777477162520,59.45,75959.07,0.0,-0.99971,0.0,0.03541]
[1777477162668,59.45,75959.07,0.0,-0.99971,0.0,0.03541]
[1777477162768,59.45,75959.07,0.0,-0.99971,0.0,0.03541]
[1777477162771,59.45,75959.07,0.0,-0.99971,0.0,0.03541]
[1777477163020,59.45,75959.07,0.0,-0.99971,0.0,0.03541]
[1777477166269,59.45,75969.48,0.0,-0.9997,0.0,0.03607]
[1777477167276,59.45,75975.82,0.0,-0.9997,0.0,0.03651]
[1777477167685,59.45,75975.82,0.0,-0.9997,0.0,0.03651]
[1777477167720,59.45,75975.82,0.0,-0.9997,0.0,0.03651]
[1777477167783,59.45,75975.82,0.0,-0.9997,0.0,0.03651]
[1777477168283,59.46,75973.84,0.0,-0.9997,0.0,0.03642]
[1777477168623,59.46,75973.84,0.0,-0.9997,0.0,0.03642]
[1777477168683,59.46,75973.84,0.0,-0.9997,0.0,0.03642]
[1777477168772,59.46,75973.84,0.0,-0.9997,0.0,0.03642]
[1777477169290,59.46,75973.64,0.0,-0.9997,0.0,0.03644]
[1777477171305,59.47,75977.68,0.0,-0.9997,0.0,0.03653]
[1777477172311,59.47,75980.21,0.0,-0.9997,0.0,0.03673]
[1777477173318,59.48,75982.16,0.0,-0.99969,0.0,0.03689]
[1777477174665,59.48,75981.68,0.0,-0.99969,0.0,0.03689]
[1777477174705,59.48,75981.68,0.0,-0.99969,0.0,0.03689]
[1777477174770,59.48,75981.68,0.0,-0.99969,0.0,0.03689]
[1777477174830,59.48,75981.68,0.0,-0.99969,0.0,0.03689]
[1777477175331,59.49,75986.22,0.0,-0.99969,0.0,0.03722]
[1777477176339,59.49,75990.74,0.0,-0.99969,0.0,0.03755]
[1777477177346,59.5,75993.54,0.0,-0.99969,0.0,0.03776]
[1777477178353,59.5,75996.95,0.0,-0.99968,0.0,0.03802]
[1777477178524,59.5,75996.95,0.0,-0.99968,0.0,0.03802]
[1777477178779,59.5,75996.95,0.0,-0.99968,0.0,0.03802]
[1777477179360,59.5,76000.23,0.0,-0.99968,0.0,0.03827]
[1777477180367,59.51,76006.59,0.0,-0.99968,0.0,0.03874]
[1777477181374,59.51,76012.2,0.0,-0.99967,0.0,0.03915]
[1777477183387,59.52,76014.85,0.0,-0.99967,0.0,0.03939]
[1777477184394,59.52,76011.48,0.0,-0.99967,0.0,0.03918]
[1777477185402,59.53,76007.0,0.0,-0.99968,0.0,0.0389]
[1777477188423,59.54,76009.8,0.0,-0.99967,0.0,0.03918]
[1777477190437,59.54,76013.01,0.0,-0.99967,0.0,0.03946]
[1777477190577,59.54,76013.01,0.0,-0.99967,0.0,0.03946]
[1777477190710,59.54,76013.01,0.0,-0.99967,0.0,0.03946]
[1777477190769,59.54,76013.01,0.0,-0.99967,0.0,0.03946]
[1777477192451,59.55,76009.55,0.0,-0.99967,0.0,0.03927]
[1777477193458,59.56,76007.52,0.0,-0.99967,0.0,0.03916]
[1777477194142,59.56,76007.52,0.0,-0.99967,0.0,0.03916]
[1777477194249,59.56,76007.52,0.0,-0.99967,0.0,0.03916]
[1777477194272,59.56,76007.52,0.0,-0.99967,0.0,0.03916]
[1777477194502,59.56,76007.52,0.0,-0.99967,0.0,0.03916]
[1777477194530,59.56,76007.52,0.0,-0.99967,0.0,0.03916]
[1777477194464,59.56,76004.38,0.0,-0.99968,0.0,0.03897]
[1777477194614,59.56,76004.38,0.0,-0.99968,0.0,0.03897]
[1777477194771,59.56,76004.38,0.0,-0.99968,0.0,0.03897]
[1777477195474,59.56,76002.06,0.0,-0.99968,0.0,0.03884]
[1777477196481,59.57,76004.1,0.0,-0.99968,0.0,0.03901]
[1777477197487,59.57,76006.3,0.0,-0.99967,0.0,0.03919]
[1777477197711,59.57,76006.3,0.0,-0.99967,0.0,0.03919]
[1777477197756,59.57,76006.3,0.0,-0.99967,0.0,0.03919]
[1777477197769,59.57,76006.3,0.0,-0.99967,0.0,0.03919]
[1777477198575,59.57,76007.8,0.0,-0.99967,0.0,0.03932]
[1777477198588,59.57,76007.8,0.0,-0.99967,0.0,0.03932]
[1777477198773,59.57,76007.8,0.0,-0.99967,0.0,0.03932]
[1777477199506,59.57,76012.12,0.0,-0.99967,0.0,0.03962]
[1777477200510,59.58,76013.93,0.0,-0.99967,0.0,0.03978]
[1777477202353,59.58,76012.43,0.0,-0.99967,0.0,0.03973]
[1777477202472,59.58,76012.43,0.0,-0.99967,0.0,0.03973]
[1777477202524,59.58,76012.43,0.0,-0.99967,0.0,0.03973]
[1777477202524,59.59,76007.23,0.0,-0.99967,0.0,0.03939]
[1777477203531,59.59,76012.61,0.0,-0.99967,0.0,0.0398]
[1777477203669,59.59,76012.61,0.0,-0.99967,0.0,0.0398]
[1777477203768,59.59,76012.61,0.0,-0.99967,0.0,0.0398]
[1777477203782,59.59,76012.61,0.0,-0.99967,0.0,0.0398]
[1777477204026,59.59,76012.61,0.0,-0.99967,0.0,0.0398]
[1777477204538,59.59,76013.03,0.0,-0.99967,0.0,0.03985]
[1777477207579,59.6,76013.68,0.0,-0.99967,0.0,0.03995]
[1777477207696,59.6,76013.68,0.0,-0.99967,0.0,0.03995]
[1777477207771,59.6,76013.68,0.0,-0.99967,0.0,0.03995]
[1777477207815,59.6,76013.68,0.0,-0.99967,0.0,0.03995]
[1777477207907,59.61,76015.9,0.0,-0.99967,0.0,0.04013]
[1777477208566,59.61,76017.65,0.0,-0.99966,0.0,0.04028]
[1777477209609,59.61,76017.65,0.0,-0.99966,0.0,0.04028]
[1777477209730,59.61,76017.65,0.0,-0.99966,0.0,0.04028]
[1777477209770,59.61,76017.65,0.0,-0.99966,0.0,0.04028]
[1777477210521,59.61,76017.65,0.0,-0.99966,0.0,0.04028]
[1777477209808,59.61,76021.42,0.0,-0.99966,0.0,0.04058]
[1777477210769,59.61,76021.42,0.0,-0.99966,0.0,0.04058]
[1777477210883,59.61,76021.42,0.0,-0.99966,0.0,0.04058]
[1777477214524,59.62,76021.25,0.0,-0.99966,0.0,0.04064]
[1777477214773,59.62,76021.51,0.0,-0.99966,0.0,0.04068]
[1777477214918,59.62,76021.51,0.0,-0.99966,0.0,0.04068]
[1777477215147,59.62,76021.51,0.0,-0.99966,0.0,0.04068]
[1777477215170,59.62,76021.51,0.0,-0.99966,0.0,0.04068]
[1777477215403,59.62,76021.51,0.0,-0.99966,0.0,0.04068]
[1777477215518,59.62,76021.51,0.0,-0.99966,0.0,0.04068]
[1777477215496,59.63,76024.65,0.0,-0.99966,0.0,0.04096]
[1777477217048,59.63,76024.98,0.0,-0.99966,0.0,0.04098]
[1777477217101,59.63,76024.98,0.0,-0.99966,0.0,0.04098]
[1777477217270,59.63,76024.98,0.0,-0.99966,0.0,0.04098]
[1777477217629,59.64,76018.45,0.0,-0.99966,0.0,0.04056]
[1777477219377,59.64,76018.45,0.0,-0.99966,0.0,0.04056]
[1777477219435,59.64,76018.45,0.0,-0.99966,0.0,0.04056]
[1777477219521,59.64,76018.45,0.0,-0.99966,0.0,0.04056]
[1777477219535,59.64,76016.69,0.0,-0.99966,0.0,0.04049]
[1777477219643,59.64,76012.43,0.0,-0.99967,0.0,0.04019]
[1777477221002,59.64,76012.43,0.0,-0.99967,0.0,0.04019]
[1777477221019,59.64,76012.43,0.0,-0.99967,0.0,0.04019]
[1777477221082,59.64,76012.43,0.0,-0.99967,0.0,0.04019]
[1777477221268,59.64,76012.43,0.0,-0.99967,0.0,0.04019]
[1777477221370,59.65,76010.61,0.0,-0.99967,0.0,0.04011]
[1777477221657,59.65,76006.72,0.0,-0.99967,0.0,0.03984]
[1777477224681,59.66,76002.82,0.0,-0.99967,0.0,0.03965]
[1777477225754,59.66,76002.82,0.0,-0.99967,0.0,0.03965]
[1777477225769,59.66,76002.82,0.0,-0.99967,0.0,0.03965]
[1777477225810,59.66,76002.82,0.0,-0.99967,0.0,0.03965]
[1777477225911,59.66,75998.03,0.0,-0.99967,0.0,0.03935]
[1777477228442,59.67,75996.88,0.0,-0.99967,0.0,0.0393]
[1777477228526,59.67,75996.88,0.0,-0.99967,0.0,0.0393]
[1777477228557,59.67,75996.88,0.0,-0.99967,0.0,0.0393]
[1777477228483,59.68,75996.3,0.0,-0.99967,0.0,0.03931]
[1777477228771,59.68,75996.3,0.0,-0.99967,0.0,0.03931]
[1777477228780,59.68,75996.3,0.0,-0.99967,0.0,0.03931]
[1777477228872,59.68,75995.15,0.0,-0.99967,0.0,0.03923]
[1777477229728,59.68,75997.18,0.0,-0.99967,0.0,0.0394]
[1777477230736,59.68,75998.87,0.0,-0.99967,0.0,0.03955]
[1777477231755,59.68,75998.87,0.0,-0.99967,0.0,0.03955]
[1777477231768,59.68,75998.87,0.0,-0.99967,0.0,0.03955]
[1777477231861,59.68,75998.87,0.0,-0.99967,0.0,0.03955]
[1777477232750,59.69,75998.88,0.0,-0.99967,0.0,0.03935]
[1777477233993,59.69,75998.88,0.0,-0.99967,0.0,0.03935]
[1777477234019,59.69,75998.88,0.0,-0.99967,0.0,0.03935]
[1777477234033,59.69,75998.88,0.0,-0.99967,0.0,0.03935]
[1777477234271,59.69,75998.88,0.0,-0.99967,0.0,0.03935]
[1777477234372,59.7,75997.8,0.0,-0.99967,0.0,0.03933]
[1777477237472,59.7,75998.4,0.0,-0.99967,0.0,0.0394]
[1777477237520,59.7,75998.4,0.0,-0.99967,0.0,0.0394]
[1777477237573,59.71,76002.55,0.0,-0.99967,0.0,0.03974]
[1777477237590,59.71,76002.55,0.0,-0.99967,0.0,0.03974]
[1777477237785,59.71,76009.52,0.0,-0.99966,0.0,0.04023]
[1777477238885,59.71,76009.52,0.0,-0.99966,0.0,0.04023]
[1777477238999,59.71,76009.52,0.0,-0.99966,0.0,0.04023]
[1777477239021,59.71,76009.52,0.0,-0.99966,0.0,0.04023]
[1777477239037,59.71,76016.41,0.0,-0.99966,0.0,0.04075]
[1777477239799,59.71,76017.48,0.0,-0.99966,0.0,0.04085]
[1777477241204,59.71,76017.48,0.0,-0.99966,0.0,0.04085]
[1777477241267,59.71,76017.48,0.0,-0.99966,0.0,0.04085]
[1777477241300,59.71,76017.48,0.0,-0.99966,0.0,0.04085]
[1777477241813,59.72,76019.45,0.0,-0.99966,0.0,0.04104]
[1777477242820,59.72,76023.1,0.0,-0.99966,0.0,0.04132]
[1777477243948,59.72,76023.1,0.0,-0.99966,0.0,0.04132]
[1777477244027,59.72,76023.1,0.0,-0.99966,0.0,0.04132]
[1777477244063,59.72,76023.1,0.0,-0.99966,0.0,0.04132]
[1777477244268,59.72,76023.1,0.0,-0.99966,0.0,0.04132]
[1777477244370,59.73,76026.79,0.0,-0.99965,0.0,0.04164]
[1777477248948,59.74,76025.76,0.0,-0.99965,0.0,0.04163]
[1777477249018,59.74,76025.76,0.0,-0.99965,0.0,0.04163]
[1777477249057,59.74,76025.76,0.0,-0.99965,0.0,0.04163]
[1777477252259,59.75,76023.98,0.0,-0.99965,0.0,0.04157]
[1777477252275,59.75,76023.98,0.0,-0.99965,0.0,0.04157]
[1777477252313,59.75,76023.98,0.0,-0.99965,0.0,0.04157]
[1777477252518,59.75,76023.98,0.0,-0.99965,0.0,0.04157]
[1777477252413,59.75,76022.25,0.0,-0.99965,0.0,0.0415]
[1777477255312,59.76,76021.41,0.0,-0.99965,0.0,0.04146]
[1777477255381,59.76,76021.41,0.0,-0.99965,0.0,0.04146]
[1777477255518,59.76,76021.41,0.0,-0.99965,0.0,0.04146]
[1777477255610,59.76,76022.01,0.0,-0.99965,0.0,0.04155]
[1777477258520,59.76,76021.36,0.0,-0.99965,0.0,0.04153]
[1777477258770,59.77,76021.94,0.0,-0.99965,0.0,0.04162]
[1777477258822,59.77,76021.94,0.0,-0.99965,0.0,0.04162]
[1777477258935,59.77,76015.07,0.0,-0.99966,0.0,0.04112]
[1777477260165,59.77,76015.07,0.0,-0.99966,0.0,0.04112]
[1777477260234,59.77,76015.07,0.0,-0.99966,0.0,0.04112]
[1777477260270,59.77,76015.07,0.0,-0.99966,0.0,0.04112]
[1777477260371,59.78,76006.43,0.0,-0.99966,0.0,0.04055]
[1777477260949,59.78,76002.52,0.0,-0.99966,0.0,0.04028]
[1777477261956,59.78,75988.2,0.0,-0.99967,0.0,0.03928]
[1777477262962,59.78,75983.14,0.0,-0.99968,0.0,0.03894]
[1777477264999,59.78,75983.75,0.0,-0.99968,0.0,0.03898]
[1777477265067,59.78,75983.75,0.0,-0.99968,0.0,0.03898]
[1777477265088,59.78,75989.35,0.0,-0.99967,0.0,0.03936]
[1777477267024,59.78,75990.57,0.0,-0.99967,0.0,0.03945]
[1777477267268,59.78,75990.57,0.0,-0.99967,0.0,0.03945]
[1777477267307,59.78,75990.57,0.0,-0.99967,0.0,0.03945]
[1777477268650,59.78,75991.11,0.0,-0.99967,0.0,0.03951]
[1777477268721,59.78,75991.11,0.0,-0.99967,0.0,0.03951]
[1777477268769,59.78,75991.11,0.0,-0.99967,0.0,0.03951]
[1777477269004,59.78,75991.16,0.0,-0.99967,0.0,0.03951]
[1777477271027,59.78,75991.35,0.0,-0.99967,0.0,0.03953]
[1777477271270,59.78,75991.35,0.0,-0.99967,0.0,0.03953]
[1777477271414,59.78,75991.35,0.0,-0.99967,0.0,0.03953]
[1777477271516,59.78,75987.12,0.0,-0.99967,0.0,0.03924]
[1777477272026,59.78,75982.26,0.0,-0.99968,0.0,0.0389]
[1777477273032,59.78,75975.46,0.0,-0.99968,0.0,0.03844]
[1777477274040,59.78,75973.57,0.0,-0.99968,0.0,0.03831]
[1777477275020,59.78,75973.57,0.0,-0.99968,0.0,0.03831]
[1777477275276,59.78,75973.57,0.0,-0.99968,0.0,0.03831]
[1777477275393,59.78,75973.57,0.0,-0.99968,0.0,0.03831]
[1777477275433,59.78,75964.57,0.0,-0.99969,0.0,0.03771]
[1777477276054,59.78,75962.67,0.0,-0.99969,0.0,0.03759]
[1777477277061,59.78,75967.69,0.0,-0.99969,0.0,0.03792]
[1777477278068,59.78,75970.29,0.0,-0.99968,0.0,0.03809]
[1777477279018,59.78,75970.29,0.0,-0.99968,0.0,0.03809]
[1777477279167,59.78,75970.29,0.0,-0.99968,0.0,0.03809]
[1777477279270,59.78,75970.29,0.0,-0.99968,0.0,0.03809]
[1777477279282,59.78,75970.29,0.0,-0.99968,0.0,0.03809]
[1777477279372,59.78,75971.71,0.0,-0.99968,0.0,0.03819]
[1777477280082,59.78,75974.3,0.0,-0.99968,0.0,0.03836]
[1777477280951,59.78,75974.3,0.0,-0.99968,0.0,0.03836]
[1777477281029,59.78,75974.3,0.0,-0.99968,0.0,0.03836]
[1777477281051,59.78,75974.3,0.0,-0.99968,0.0,0.03836]
[1777477281268,59.78,75974.3,0.0,-0.99968,0.0,0.03836]
[1777477281284,59.78,75976.82,0.0,-0.99968,0.0,0.03853]
[1777477283102,59.78,75978.41,0.0,-0.99968,0.0,0.03864]
[1777477283920,59.78,75978.41,0.0,-0.99968,0.0,0.03864]
[1777477284020,59.78,75978.41,0.0,-0.99968,0.0,0.03864]
[1777477284138,59.78,75978.41,0.0,-0.99968,0.0,0.03864]
[1777477284239,59.78,75973.84,0.0,-0.99968,0.0,0.03833]
[1777477285972,59.78,75973.09,0.0,-0.99968,0.0,0.03828]
[1777477286017,59.78,75973.09,0.0,-0.99968,0.0,0.03828]
[1777477286031,59.78,75973.09,0.0,-0.99968,0.0,0.03828]
[1777477286269,59.78,75973.09,0.0,-0.99968,0.0,0.03828]
[1777477286332,59.78,75975.8,0.0,-0.99968,0.0,0.03846]
[1777477286900,59.78,75975.8,0.0,-0.99968,0.0,0.03846]
[1777477286960,59.78,75975.8,0.0,-0.99968,0.0,0.03846]
[1777477287022,59.78,75975.8,0.0,-0.99968,0.0,0.03846]
[1777477287132,59.78,75975.8,0.0,-0.99968,0.0,0.03846]
[1777477287235,59.78,75980.4,0.0,-0.99968,0.0,0.03878]
[1777477288139,59.78,75982.1,0.0,-0.99968,0.0,0.03889]
[1777477290054,59.78,75982.49,0.0,-0.99968,0.0,0.03892]
[1777477290152,59.78,75982.49,0.0,-0.99968,0.0,0.03892]
[1777477290270,59.78,75982.49,0.0,-0.99968,0.0,0.03892]
[1777477290362,59.78,75986.18,0.0,-0.99967,0.0,0.03917]
[1777477291181,59.78,75986.18,0.0,-0.99967,0.0,0.03917]
[1777477291270,59.78,75986.18,0.0,-0.99967,0.0,0.03917]
[1777477291296,59.78,75986.18,0.0,-0.99967,0.0,0.03917]
[1777477291397,59.78,75987.22,0.0,-0.99968,0.0,0.03899]
[1777477292167,59.78,75982.84,0.0,-0.99968,0.0,0.03869]
[1777477292895,59.78,75982.84,0.0,-0.99968,0.0,0.03869]
[1777477293174,59.78,75980.3,0.0,-0.99968,0.0,0.03852]
[1777477293730,59.78,75980.3,0.0,-0.99968,0.0,0.03852]
[1777477293771,59.78,75980.3,0.0,-0.99968,0.0,0.03852]
[1777477293843,59.78,75980.3,0.0,-0.99968,0.0,0.03852]
[1777477294020,59.78,75980.3,0.0,-0.99968,0.0,0.03852]
[1777477294180,59.78,75977.21,0.0,-0.99968,0.0,0.03831]
[1777477294775,59.78,75977.21,0.0,-0.99968,0.0,0.03831]
[1777477294827,59.78,75977.21,0.0,-0.99968,0.0,0.03831]
[1777477295028,59.78,75977.21,0.0,-0.99968,0.0,0.03831]
[1777477298222,59.78,75978.18,0.0,-0.99968,0.0,0.03838]
[1777477298488,59.78,75978.18,0.0,-0.99968,0.0,0.03838]
[1777477298521,59.78,75978.18,0.0,-0.99968,0.0,0.03838]
[1777477298601,59.78,75978.18,0.0,-0.99968,0.0,0.03838]
[1777477298585,59.78,75983.97,0.0,-0.99968,0.0,0.03877]
[1777477298769,59.78,75983.97,0.0,-0.99968,0.0,0.03877]
[1777477299215,59.78,75989.43,0.0,-0.99967,0.0,0.03914]
[1777477300497,59.78,75989.43,0.0,-0.99967,0.0,0.03914]
[1777477300529,59.78,75993.07,0.0,-0.99967,0.0,0.03939]
[1777477301592,59.78,75993.07,0.0,-0.99967,0.0,0.03939]
[1777477301230,59.78,75997.56,0.0,-0.99967,0.0,0.0397]
[1777477301655,59.78,75997.56,0.0,-0.99967,0.0,0.0397]
[1777477301772,59.78,75997.56,0.0,-0.99967,0.0,0.0397]
[1777477302237,59.78,75997.71,0.0,-0.99967,0.0,0.03971]
[1777477304251,59.78,75999.94,0.0,-0.99967,0.0,0.03987]
[1777477305259,59.78,76002.04,0.0,-0.99967,0.0,0.04001]
[1777477310293,59.78,76004.86,0.0,-0.99966,0.0,0.04021]
[1777477311300,59.78,76008.32,0.0,-0.99966,0.0,0.04046]
[1777477312639,59.78,76008.32,0.0,-0.99966,0.0,0.04046]
[1777477312754,59.78,76008.13,0.0,-0.99966,0.0,0.04044]
[1777477312771,59.78,76008.13,0.0,-0.99966,0.0,0.04044]
[1777477313314,59.78,76007.72,0.0,-0.99966,0.0,0.04041]
[1777477316335,59.78,76003.49,0.0,-0.99967,0.0,0.04012]
[1777477317341,59.78,75998.31,0.0,-0.99967,0.0,0.03975]
[1777477318096,59.78,75998.31,0.0,-0.99967,0.0,0.03975]
[1777477318120,59.78,75998.31,0.0,-0.99967,0.0,0.03975]
[1777477318270,59.78,75998.31,0.0,-0.99967,0.0,0.03975]
[1777477318349,59.78,75995.06,0.0,-0.99967,0.0,0.03953]
[1777477319359,59.78,75996.57,0.0,-0.99967,0.0,0.03963]
[1777477320366,59.78,76000.24,0.0,-0.99967,0.0,0.03989]
[1777477322380,59.78,75994.74,0.0,-0.99967,0.0,0.03951]
[1777477323078,59.78,75994.74,0.0,-0.99967,0.0,0.03951]
[1777477323141,59.78,75994.74,0.0,-0.99967,0.0,0.03951]
[1777477323278,59.78,75994.74,0.0,-0.99967,0.0,0.03951]
[1777477323387,59.78,75987.04,0.0,-0.99968,0.0,0.03898]
[1777477324394,59.78,75984.23,0.0,-0.99968,0.0,0.03878]
[1777477326408,59.78,75979.26,0.0,-0.99968,0.0,0.03845]
[1777477327415,59.78,75976.69,0.0,-0.99968,0.0,0.03827]
[1777477328422,59.78,75982.1,0.0,-0.99968,0.0,0.03864]
[1777477329418,59.78,75982.1,0.0,-0.99968,0.0,0.03864]
[1777477329518,59.78,75982.1,0.0,-0.99968,0.0,0.03864]
[1777477329539,59.78,75982.1,0.0,-0.99968,0.0,0.03864]
[1777477329619,59.78,75985.46,0.0,-0.99968,0.0,0.03887]
[1777477329775,59.78,75985.46,0.0,-0.99968,0.0,0.03887]
[1777477330435,59.78,75987.0,0.0,-0.99968,0.0,0.03897]
[1777477333457,59.78,75988.24,0.0,-0.99968,0.0,0.03906]
[1777477335471,59.78,75995.05,0.0,-0.99967,0.0,0.03953]
[1777477336221,59.78,75995.05,0.0,-0.99967,0.0,0.03953]
[1777477336270,59.78,75995.05,0.0,-0.99967,0.0,0.03953]
[1777477336337,59.78,75995.05,0.0,-0.99967,0.0,0.03953]
[1777477336520,59.78,75995.05,0.0,-0.99967,0.0,0.03953]
[1777477336536,59.78,75998.57,0.0,-0.99967,0.0,0.03977]
[1777477337484,59.78,75999.75,0.0,-0.99967,0.0,0.03985]
[1777477341656,59.78,75998.89,0.0,-0.99967,0.0,0.03979]
[1777477341513,59.78,75995.99,0.0,-0.99967,0.0,0.03959]
[1777477341770,59.78,75995.99,0.0,-0.99967,0.0,0.03959]
[1777477341780,59.78,75995.99,0.0,-0.99967,0.0,0.03959]
[1777477341892,59.78,75995.99,0.0,-0.99967,0.0,0.03959]
[1777477342014,59.78,75995.99,0.0,-0.99967,0.0,0.03959]
[1777477342269,59.78,75995.99,0.0,-0.99967,0.0,0.03959]
[1777477342422,59.78,75995.99,0.0,-0.99967,0.0,0.03959]
[1777477342540,59.78,75995.99,0.0,-0.99967,0.0,0.03959]
[1777477342620,59.78,75991.16,0.0,-0.99967,0.0,0.03926]
[1777477342771,59.78,75991.16,0.0,-0.99967,0.0,0.03926]
[1777477342806,59.78,75991.16,0.0,-0.99967,0.0,0.03926]
[1777477343527,59.78,75986.14,0.0,-0.99968,0.0,0.03892]
[1777477344533,59.78,75980.35,0.0,-0.99968,0.0,0.03852]
[1777477345021,59.78,75980.35,0.0,-0.99968,0.0,0.03852]
[1777477345134,59.78,75980.35,0.0,-0.99968,0.0,0.03852]
[1777477345243,59.78,75980.35,0.0,-0.99968,0.0,0.03852]
[1777477345269,59.78,75980.35,0.0,-0.99968,0.0,0.03852]
[1777477345384,59.78,75980.35,0.0,-0.99968,0.0,0.03852]
[1777477345541,59.78,75979.78,0.0,-0.99968,0.0,0.03848]
[1777477349021,59.78,75980.4,0.0,-0.99968,0.0,0.03853]
[1777477349130,59.78,75980.4,0.0,-0.99968,0.0,0.03853]
[1777477349569,59.78,75979.88,0.0,-0.99968,0.0,0.03849]
[1777477350577,59.78,75984.54,0.0,-0.99968,0.0,0.03881]
[1777477350999,59.78,75984.54,0.0,-0.99968,0.0,0.03881]
[1777477351020,59.78,75984.54,0.0,-0.99968,0.0,0.03881]
[1777477351113,59.78,75984.54,0.0,-0.99968,0.0,0.03881]
[1777477351583,59.78,75989.33,0.0,-0.99968,0.0,0.03888]
[1777477352590,59.78,75993.35,0.0,-0.99967,0.0,0.03915]
[1777477353597,59.78,75991.79,0.0,-0.99967,0.0,0.03905]
[1777477357172,59.78,75991.37,0.0,-0.99968,0.0,0.03902]
[1777477357190,59.78,75991.37,0.0,-0.99968,0.0,0.03902]
[1777477357270,59.78,75991.37,0.0,-0.99968,0.0,0.03902]
[1777477357377,59.78,75991.37,0.0,-0.99968,0.0,0.03902]
[1777477357625,59.78,75989.16,0.0,-0.99968,0.0,0.03887]
[1777477358632,59.78,75987.17,0.0,-0.99968,0.0,0.03873]
[1777477359639,59.78,75986.3,0.0,-0.99968,0.0,0.03867]
[1777477361019,59.78,75985.66,0.0,-0.99968,0.0,0.03863]
[1777477361268,59.78,75985.66,0.0,-0.99968,0.0,0.03863]
[1777477361341,59.78,75985.66,0.0,-0.99968,0.0,0.03863]
[1777477361455,59.78,75985.66,0.0,-0.99968,0.0,0.03863]
[1777477361519,59.78,75985.66,0.0,-0.99968,0.0,0.03863]
[1777477361560,59.78,75985.66,0.0,-0.99968,0.0,0.03863]
[1777477361677,59.78,75985.66,0.0,-0.99968,0.0,0.03863]
[1777477361654,59.78,75984.45,0.0,-0.99968,0.0,0.03855]
[1777477362262,59.78,75984.45,0.0,-0.99968,0.0,0.03855]
[1777477362660,59.78,75979.75,0.0,-0.99968,0.0,0.03823]
[1777477363668,59.78,75977.94,0.0,-0.99968,0.0,0.03811]
[1777477366689,59.78,75978.73,0.0,-0.99968,0.0,0.03816]
[1777477367696,59.78,75979.76,0.0,-0.99968,0.0,0.03823]
[1777477369045,59.78,75979.77,0.0,-0.99968,0.0,0.03826]
[1777477369149,59.78,75979.77,0.0,-0.99968,0.0,0.03826]
[1777477369269,59.78,75979.77,0.0,-0.99968,0.0,0.03826]
[1777477369710,59.79,75977.1,0.0,-0.99968,0.0,0.03811]
[1777477370717,59.79,75980.49,0.0,-0.99968,0.0,0.03837]
[1777477373022,59.8,75980.56,0.0,-0.99968,0.0,0.03841]
[1777477373029,59.8,75985.05,0.0,-0.99968,0.0,0.03874]
[1777477374745,59.81,75986.7,0.0,-0.99968,0.0,0.03891]
[1777477375752,59.81,75989.11,0.0,-0.99967,0.0,0.0391]
[1777477376759,59.82,75990.42,0.0,-0.99967,0.0,0.03922]
[1777477378772,59.82,75989.52,0.0,-0.99967,0.0,0.03922]
[1777477382241,59.83,75986.56,0.0,-0.99967,0.0,0.0391]
[1777477382812,59.84,75982.08,0.0,-0.99968,0.0,0.03882]
[1777477384268,59.84,75982.08,0.0,-0.99968,0.0,0.03882]
[1777477384311,59.84,75978.18,0.0,-0.99968,0.0,0.03859]
[1777477384835,59.85,75971.69,0.0,-0.99968,0.0,0.03818]
[1777477385842,59.85,75967.67,0.0,-0.99968,0.0,0.03794]
[1777477386873,59.85,75966.59,0.0,-0.99969,0.0,0.0379]
[1777477387881,59.86,75970.89,0.0,-0.99968,0.0,0.03822]
[1777477388888,59.86,75975.23,0.0,-0.99968,0.0,0.03854]
[1777477390091,59.86,75975.23,0.0,-0.99968,0.0,0.03854]
[1777477390148,59.87,75978.26,0.0,-0.99968,0.0,0.03878]
[1777477390901,59.87,75984.2,0.0,-0.99967,0.0,0.03921]
[1777477391909,59.87,75986.17,0.0,-0.99967,0.0,0.03938]
[1777477392915,59.88,75990.09,0.0,-0.99967,0.0,0.03968]
[1777477393923,59.88,75989.33,0.0,-0.99967,0.0,0.03965]
[1777477394930,59.88,75990.93,0.0,-0.99967,0.0,0.03979]
[1777477396944,59.89,75989.27,0.0,-0.99967,0.0,0.03973]
[1777477397951,59.9,75991.95,0.0,-0.99967,0.0,0.03994]
[1777477398957,59.9,75990.28,0.0,-0.99967,0.0,0.03985]
[1777477400051,59.9,75989.08,0.0,-0.99967,0.0,0.0398]
[1777477401979,59.91,75984.52,0.0,-0.99967,0.0,0.03954]
[1777477402986,59.91,75982.48,0.0,-0.99967,0.0,0.03942]
[1777477408024,59.93,75982.22,0.0,-0.99967,0.0,0.03955]
[1777477409031,59.93,75984.98,0.0,-0.99967,0.0,0.03977]
[1777477411056,59.94,75988.14,0.0,-0.99967,0.0,0.03979]
[1777477412064,59.95,75993.99,0.0,-0.99966,0.0,0.04022]
[1777477413071,59.95,75994.89,0.0,-0.99966,0.0,0.04031]
[1777477414078,59.95,75996.33,0.0,-0.99966,0.0,0.04044]
[1777477416091,59.96,75995.39,0.0,-0.99966,0.0,0.04042]
[1777477417099,59.96,75994.37,0.0,-0.99966,0.0,0.04038]
[1777477419117,59.97,75996.0,0.0,-0.99966,0.0,0.04055]
[1777477422138,59.98,75999.7,0.0,-0.99966,0.0,0.04089]
[1777477424151,59.99,76001.66,0.0,-0.99966,0.0,0.04108]
[1777477426165,59.99,76002.55,0.0,-0.99966,0.0,0.04119]
[1777477427173,59.99,76006.86,0.0,-0.99965,0.0,0.04153]
[1777477428180,60.0,76009.2,0.0,-0.99965,0.0,0.04172]
[1777477432208,60.01,76010.05,0.0,-0.99965,0.0,0.04187]
[1777477433218,60.01,76014.77,0.0,-0.99965,0.0,0.04224]
[1777477434225,60.01,76019.5,0.0,-0.99964,0.0,0.04261]
[1777477435232,60.02,76018.61,0.0,-0.99964,0.0,0.04257]
[1777477436239,60.02,76009.73,0.0,-0.99965,0.0,0.04194]
[1777477437246,60.02,76002.93,0.0,-0.99965,0.0,0.04147]
[1777477438253,60.03,76000.26,0.0,-0.99965,0.0,0.0413]
[1777477439489,60.03,75998.31,0.0,-0.99966,0.0,0.04121]
[1777477440266,60.03,76001.89,0.0,-0.99965,0.0,0.04147]
[1777477441274,60.04,76004.93,0.0,-0.99965,0.0,0.04171]
[1777477442280,60.04,76008.2,0.0,-0.99965,0.0,0.04197]
[1777477443288,60.04,76010.81,0.0,-0.99965,0.0,0.04219]
[1777477444295,60.04,76012.47,0.0,-0.99965,0.0,0.04233]
[1777477445302,60.05,76013.94,0.0,-0.99964,0.0,0.04246]
[1777477446309,60.05,76013.02,0.0,-0.99964,0.0,0.04242]
[1777477448323,60.05,76014.16,0.0,-0.99964,0.0,0.04255]
[1777477449331,60.06,76014.97,0.0,-0.99964,0.0,0.04263]
[1777477451344,60.06,76016.57,0.0,-0.99964,0.0,0.04279]
[1777477453358,60.07,76017.82,0.0,-0.99964,0.0,0.04293]
[1777477454365,60.07,76019.55,0.0,-0.99964,0.0,0.04308]
[1777477455374,60.07,76015.24,0.0,-0.99964,0.0,0.04278]
[1777477456378,60.08,76011.31,0.0,-0.99964,0.0,0.04251]
[1777477457386,60.08,76005.1,0.0,-0.99965,0.0,0.04207]
[1777477458393,60.08,76004.16,0.0,-0.99965,0.0,0.04203]
[1777477460407,60.09,76003.97,0.0,-0.99965,0.0,0.04206]
[1777477461414,60.09,76004.79,0.0,-0.99965,0.0,0.04214]
[1777477462420,60.09,76000.09,0.0,-0.99965,0.0,0.04182]
[1777477463428,60.1,75998.01,0.0,-0.99965,0.0,0.0417]
[1777477464435,60.1,75993.34,0.0,-0.99965,0.0,0.04138]
[1777477465442,60.1,75979.31,0.0,-0.99966,0.0,0.04041]
[1777477466593,60.1,75979.31,0.0,-0.99966,0.0,0.04041]
[1777477466774,60.1,75979.31,0.0,-0.99966,0.0,0.04041]
[1777477466623,60.11,75974.99,0.0,-0.99966,0.0,0.04016]
[1777477467456,60.11,75972.67,0.0,-0.99967,0.0,0.04]
[1777477468463,60.11,75970.23,0.0,-0.99967,0.0,0.03985]
[1777477470476,60.12,75968.95,0.0,-0.99967,0.0,0.03982]
[1777477471626,60.12,75968.95,0.0,-0.99967,0.0,0.03982]
[1777477471768,60.12,75968.95,0.0,-0.99967,0.0,0.03982]
[1777477471707,60.13,75971.45,0.0,-0.99967,0.0,0.03979]
[1777477472491,60.13,75973.94,0.0,-0.99967,0.0,0.03996]
[1777477474505,60.14,75975.34,0.0,-0.99966,0.0,0.04015]
[1777477475512,60.14,75974.47,0.0,-0.99966,0.0,0.04011]
[1777477476519,60.14,75973.45,0.0,-0.99967,0.0,0.04007]
[1777477477526,60.15,75968.47,0.0,-0.99967,0.0,0.03975]
[1777477478532,60.15,75966.78,0.0,-0.99967,0.0,0.03966]
[1777477479540,60.16,75964.55,0.0,-0.99967,0.0,0.03954]
[1777477480551,60.16,75964.55,0.0,-0.99967,0.0,0.03954]
[1777477480619,60.16,75964.55,0.0,-0.99967,0.0,0.03954]
[1777477480799,60.16,75964.55,0.0,-0.99967,0.0,0.03954]
[1777477481554,60.16,75960.1,0.0,-0.99967,0.0,0.03929]
[1777477482561,60.17,75958.88,0.0,-0.99967,0.0,0.03924]
[1777477483568,60.17,75956.75,0.0,-0.99967,0.0,0.03912]
[1777477484575,60.17,75955.41,0.0,-0.99967,0.0,0.03906]
[1777477485563,60.17,75955.41,0.0,-0.99967,0.0,0.03906]
[1777477485579,60.17,75955.41,0.0,-0.99967,0.0,0.03906]
[1777477485770,60.17,75955.41,0.0,-0.99967,0.0,0.03906]
[1777477485582,60.18,75956.21,0.0,-0.99967,0.0,0.03914]
[1777477486589,60.18,75951.34,0.0,-0.99968,0.0,0.03881]
[1777477488603,60.19,75949.54,0.0,-0.99968,0.0,0.03878]
[1777477491624,60.2,75952.58,0.0,-0.99967,0.0,0.03908]
[1777477493637,60.21,75954.2,0.0,-0.99967,0.0,0.03925]
[1777477494645,60.21,75956.01,0.0,-0.99967,0.0,0.03941]
[1777477495293,60.21,75956.01,0.0,-0.99967,0.0,0.03941]
[1777477495367,60.21,75956.01,0.0,-0.99967,0.0,0.03941]
[1777477495522,60.21,75956.01,0.0,-0.99967,0.0,0.03941]
[1777477497665,60.23,75958.82,0.0,-0.99967,0.0,0.03969]
[1777477498673,60.23,75960.38,0.0,-0.99967,0.0,0.03983]
[1777477500687,60.24,75961.1,0.0,-0.99967,0.0,0.03993]
[1777477501694,60.24,75967.94,0.0,-0.99966,0.0,0.04044]
[1777477502701,60.24,75967.32,0.0,-0.99966,0.0,0.04042]
[1777477503708,60.25,75959.55,0.0,-0.99967,0.0,0.03991]
[1777477504733,60.25,75959.55,0.0,-0.99967,0.0,0.03991]
[1777477504783,60.25,75959.55,0.0,-0.99967,0.0,0.03991]
[1777477504847,60.25,75959.55,0.0,-0.99967,0.0,0.03991]
[1777477504811,60.25,75961.68,0.0,-0.99967,0.0,0.04006]
[1777477505021,60.25,75961.68,0.0,-0.99967,0.0,0.04006]
[1777477505722,60.25,75965.18,0.0,-0.99966,0.0,0.04033]
[1777477507736,60.25,75960.63,0.0,-0.99967,0.0,0.04001]
[1777477508743,60.25,75957.01,0.0,-0.99967,0.0,0.03976]
[1777477508924,60.25,75957.01,0.0,-0.99967,0.0,0.03976]
[1777477508941,60.25,75957.01,0.0,-0.99967,0.0,0.03976]
[1777477509026,60.25,75957.01,0.0,-0.99967,0.0,0.03976]
[1777477511764,60.25,75956.12,0.0,-0.99967,0.0,0.0397]
[1777477513778,60.25,75957.01,0.0,-0.99967,0.0,0.03976]
[1777477514784,60.25,75957.72,0.0,-0.99967,0.0,0.03981]
[1777477515793,60.25,75959.79,0.0,-0.99967,0.0,0.03995]
[1777477516865,60.25,75959.79,0.0,-0.99967,0.0,0.03995]
[1777477516942,60.25,75960.06,0.0,-0.99967,0.0,0.03997]
[1777477517023,60.25,75960.06,0.0,-0.99967,0.0,0.03997]
[1777477517807,60.25,75957.85,0.0,-0.99967,0.0,0.03982]
[1777477518814,60.25,75955.68,0.0,-0.99967,0.0,0.03967]
[1777477519821,60.25,75957.98,0.0,-0.99967,0.0,0.03983]
[1777477520828,60.25,75957.22,0.0,-0.99967,0.0,0.03978]
[1777477521835,60.25,75958.62,0.0,-0.99967,0.0,0.03987]
[1777477522498,60.25,75958.62,0.0,-0.99967,0.0,0.03987]
[1777477522524,60.25,75958.62,0.0,-0.99967,0.0,0.03987]
[1777477522573,60.25,75958.62,0.0,-0.99967,0.0,0.03987]
[1777477522775,60.25,75958.62,0.0,-0.99967,0.0,0.03987]
[1777477522841,60.25,75960.17,0.0,-0.99967,0.0,0.03998]
[1777477523850,60.25,75958.82,0.0,-0.99967,0.0,0.03989]
[1777477524858,60.25,75956.6,0.0,-0.99967,0.0,0.03973]
[1777477526872,60.25,75955.85,0.0,-0.99967,0.0,0.03968]
[1777477529382,60.25,75956.34,0.0,-0.99967,0.0,0.03972]
[1777477529428,60.25,75956.34,0.0,-0.99967,0.0,0.03972]
[1777477529527,60.25,75956.34,0.0,-0.99967,0.0,0.03972]
[1777477531907,60.25,75956.88,0.0,-0.99967,0.0,0.03949]
[1777477534500,60.25,75957.2,0.0,-0.99967,0.0,0.03952]
[1777477534520,60.25,75957.2,0.0,-0.99967,0.0,0.03952]
[1777477534613,60.25,75957.2,0.0,-0.99967,0.0,0.03952]
[1777477534771,60.25,75957.2,0.0,-0.99967,0.0,0.03952]
[1777477534928,60.25,75955.57,0.0,-0.99967,0.0,0.0394]
[1777477535936,60.25,75956.97,0.0,-0.99967,0.0,0.0395]
[1777477536943,60.25,75962.05,0.0,-0.99967,0.0,0.03985]
[1777477538778,60.25,75962.05,0.0,-0.99967,0.0,0.03985]
[1777477538894,60.25,75962.05,0.0,-0.99967,0.0,0.03985]
[1777477538879,60.25,75971.03,0.0,-0.99966,0.0,0.04048]
[1777477539019,60.25,75971.03,0.0,-0.99966,0.0,0.04048]
[1777477539102,60.25,75972.33,0.0,-0.99966,0.0,0.04057]
[1777477540970,60.25,75971.07,0.0,-0.99966,0.0,0.04048]
[1777477542984,60.25,75973.98,0.0,-0.99966,0.0,0.04069]
[1777477543991,60.25,75975.37,0.0,-0.99966,0.0,0.04079]
[1777477544999,60.25,75983.6,0.0,-0.99965,0.0,0.04137]
[1777477546006,60.25,75989.01,0.0,-0.99965,0.0,0.04176]
[1777477547012,60.25,75992.32,0.0,-0.99965,0.0,0.042]
[1777477548022,60.25,75995.42,0.0,-0.99965,0.0,0.04223]
[1777477548943,60.25,75995.42,0.0,-0.99965,0.0,0.04223]
[1777477549026,60.25,75995.42,0.0,-0.99965,0.0,0.04223]
[1777477549055,60.25,75995.42,0.0,-0.99965,0.0,0.04223]
[1777477549269,60.25,75995.42,0.0,-0.99965,0.0,0.04223]
[1777477549271,60.25,75997.36,0.0,-0.99964,0.0,0.04237]
[1777477553059,60.25,75998.92,0.0,-0.99964,0.0,0.04248]
[1777477554065,60.25,75997.83,0.0,-0.99964,0.0,0.0424]
[1777477556080,60.25,76003.73,0.0,-0.99964,0.0,0.04284]
[1777477557087,60.25,76007.96,0.0,-0.99964,0.0,0.04315]
[1777477558093,60.25,76007.22,0.0,-0.99964,0.0,0.0431]
[1777477560110,60.25,76008.72,0.0,-0.99964,0.0,0.04321]
[1777477561506,60.25,76008.72,0.0,-0.99964,0.0,0.04321]
[1777477561532,60.25,76008.72,0.0,-0.99964,0.0,0.04321]
[1777477561661,60.25,76008.72,0.0,-0.99964,0.0,0.04321]
[1777477561770,60.25,76008.72,0.0,-0.99964,0.0,0.04321]
[1777477566468,60.25,76008.5,0.0,-0.99964,0.0,0.04319]
[1777477566522,60.25,76008.5,0.0,-0.99964,0.0,0.04319]
[1777477566527,60.25,76008.5,0.0,-0.99964,0.0,0.04319]
[1777477566776,60.25,76008.5,0.0,-0.99964,0.0,0.04319]
[1777477566832,60.25,76007.53,0.0,-0.99964,0.0,0.04312]
[1777477569173,60.25,76008.98,0.0,-0.99964,0.0,0.04323]
[1777477570180,60.25,76007.53,0.0,-0.99964,0.0,0.04312]
[1777477572666,60.25,76008.1,0.0,-0.99964,0.0,0.04316]
[1777477572732,60.25,76008.1,0.0,-0.99964,0.0,0.04316]
[1777477572779,60.25,76008.1,0.0,-0.99964,0.0,0.04316]
[1777477572830,60.25,76006.85,0.0,-0.99964,0.0,0.04307]
[1777477574207,60.25,76007.84,0.0,-0.99964,0.0,0.04315]
[1777477575215,60.25,76006.16,0.0,-0.99964,0.0,0.04302]
[1777477576222,60.25,76004.32,0.0,-0.99964,0.0,0.04288]
[1777477577737,60.25,76004.32,0.0,-0.99964,0.0,0.04288]
[1777477577771,60.25,76004.32,0.0,-0.99964,0.0,0.04288]
[1777477577809,60.25,76004.32,0.0,-0.99964,0.0,0.04288]
[1777477578025,60.25,76003.78,0.0,-0.99964,0.0,0.04284]
[1777477578236,60.25,76003.03,0.0,-0.99964,0.0,0.04279]
[1777477579243,60.25,76001.94,0.0,-0.99964,0.0,0.04271]
[1777477581257,60.25,76001.01,0.0,-0.99964,0.0,0.04264]
[1777477582263,60.25,76003.29,0.0,-0.99964,0.0,0.04281]
[1777477583315,60.25,76003.29,0.0,-0.99964,0.0,0.04281]
[1777477583422,60.25,76003.29,0.0,-0.99964,0.0,0.04281]
[1777477583526,60.25,76003.29,0.0,-0.99964,0.0,0.04281]
[1777477584278,60.25,76001.77,0.0,-0.99964,0.0,0.04269]
[1777477586293,60.25,76000.3,0.0,-0.99964,0.0,0.04259]
[1777477587299,60.25,75996.77,0.0,-0.99964,0.0,0.04233]
[1777477589559,60.25,75997.24,0.0,-0.99964,0.0,0.04236]
[1777477589630,60.25,75997.24,0.0,-0.99964,0.0,0.04236]
[1777477589770,60.25,75997.24,0.0,-0.99964,0.0,0.04236]
[1777477589870,60.25,75998.05,0.0,-0.99964,0.0,0.04242]
[1777477591327,60.25,75999.0,0.0,-0.99965,0.0,0.04222]
[1777477595413,60.25,75998.56,0.0,-0.99965,0.0,0.04219]
[1777477595471,60.25,75998.56,0.0,-0.99965,0.0,0.04219]
[1777477595525,60.25,75998.56,0.0,-0.99965,0.0,0.04219]
[1777477601407,60.25,75998.53,0.0,-0.99965,0.0,0.04218]
[1777477602278,60.25,75998.53,0.0,-0.99965,0.0,0.04218]
[1777477602389,60.25,75998.53,0.0,-0.99965,0.0,0.04218]
[1777477602523,60.25,75998.53,0.0,-0.99965,0.0,0.04218]
[1777477602622,60.25,75997.2,0.0,-0.99965,0.0,0.04209]
[1777477603427,60.25,75982.95,0.0,-0.99966,0.0,0.04106]
[1777477604420,60.25,75973.11,0.0,-0.99966,0.0,0.04036]
[1777477605833,60.25,75973.11,0.0,-0.99966,0.0,0.04036]
[1777477605930,60.25,75967.27,0.0,-0.99967,0.0,0.03995]
[1777477606435,60.25,75961.88,0.0,-0.99967,0.0,0.03958]
[1777477607441,60.25,75963.28,0.0,-0.99967,0.0,0.03968]
[1777477608449,60.26,75965.92,0.0,-0.99967,0.0,0.03991]
[1777477609826,60.26,75965.92,0.0,-0.99967,0.0,0.03991]
[1777477609914,60.27,75966.61,0.0,-0.99967,0.0,0.04005]
[1777477611470,60.28,75968.03,0.0,-0.99966,0.0,0.04019]
[1777477612477,60.28,75969.04,0.0,-0.99966,0.0,0.04031]
[1777477613528,60.28,75969.04,0.0,-0.99966,0.0,0.04031]
[1777477613643,60.28,75969.04,0.0,-0.99966,0.0,0.04031]
[1777477613769,60.28,75969.04,0.0,-0.99966,0.0,0.04031]
[1777477615917,60.29,75969.82,0.0,-0.99966,0.0,0.04046]
[1777477617512,60.31,75974.19,0.0,-0.99966,0.0,0.04091]
[1777477618375,60.31,75974.19,0.0,-0.99966,0.0,0.04091]
[1777477618500,60.31,75974.19,0.0,-0.99966,0.0,0.04091]
[1777477618522,60.31,75974.19,0.0,-0.99966,0.0,0.04091]
[1777477619526,60.32,75976.39,0.0,-0.99966,0.0,0.04116]
[1777477620533,60.33,75977.45,0.0,-0.99965,0.0,0.04128]
[1777477621560,60.34,75971.04,0.0,-0.99966,0.0,0.04087]
[1777477622909,60.34,75971.04,0.0,-0.99966,0.0,0.04087]
[1777477622974,60.34,75971.04,0.0,-0.99966,0.0,0.04087]
[1777477622552,60.34,75963.01,0.0,-0.99966,0.0,0.04033]
[1777477623024,60.34,75963.01,0.0,-0.99966,0.0,0.04033]
[1777477623559,60.34,75959.82,0.0,-0.99966,0.0,0.04013]
[1777477624566,60.35,75960.77,0.0,-0.99966,0.0,0.04023]
[1777477626581,60.35,75955.91,0.0,-0.99967,0.0,0.03994]
[1777477627588,60.36,75953.91,0.0,-0.99967,0.0,0.03983]
[1777477628541,60.36,75953.91,0.0,-0.99967,0.0,0.03983]
[1777477628649,60.36,75953.91,0.0,-0.99967,0.0,0.03983]
[1777477628770,60.36,75953.91,0.0,-0.99967,0.0,0.03983]
[1777477628852,60.36,75952.29,0.0,-0.99967,0.0,0.03978]
[1777477630609,60.37,75941.63,0.0,-0.99967,0.0,0.03908]
[1777477631616,60.37,75937.32,0.0,-0.99968,0.0,0.03881]
[1777477632622,60.38,75937.86,0.0,-0.99968,0.0,0.03888]
[1777477633630,60.38,75936.48,0.0,-0.99968,0.0,0.03882]
[1777477634020,60.38,75936.48,0.0,-0.99968,0.0,0.03882]
[1777477634637,60.38,75939.8,0.0,-0.99967,0.0,0.03907]
[1777477635645,60.39,75942.6,0.0,-0.99967,0.0,0.03931]
[1777477636651,60.4,75944.57,0.0,-0.99967,0.0,0.03949]
[1777477637590,60.4,75944.57,0.0,-0.99967,0.0,0.03949]
[1777477637698,60.4,75944.57,0.0,-0.99967,0.0,0.03949]
[1777477637772,60.4,75944.57,0.0,-0.99967,0.0,0.03949]
[1777477637796,60.41,75945.81,0.0,-0.99967,0.0,0.03967]
[1777477638665,60.41,75945.09,0.0,-0.99967,0.0,0.03966]
[1777477639672,60.42,75943.1,0.0,-0.99967,0.0,0.03957]
[1777477640679,60.43,75940.23,0.0,-0.99967,0.0,0.03942]
[1777477641686,60.43,75936.35,0.0,-0.99967,0.0,0.0392]
[1777477642128,60.43,75936.35,0.0,-0.99967,0.0,0.0392]
[1777477642199,60.43,75936.35,0.0,-0.99967,0.0,0.0392]
[1777477642272,60.43,75936.35,0.0,-0.99967,0.0,0.0392]
[1777477642693,60.44,75934.9,0.0,-0.99967,0.0,0.03915]
[1777477644706,60.45,75936.89,0.0,-0.99967,0.0,0.03937]
[1777477646720,60.46,75939.67,0.0,-0.99967,0.0,0.03966]
[1777477647280,60.46,75939.67,0.0,-0.99967,0.0,0.03966]
[1777477647398,60.46,75939.67,0.0,-0.99967,0.0,0.03966]
[1777477647518,60.46,75939.67,0.0,-0.99967,0.0,0.03966]
[1777477647728,60.47,75940.84,0.0,-0.99967,0.0,0.03978]
[1777477649742,60.48,75941.72,0.0,-0.99967,0.0,0.03993]
[1777477650749,60.49,75942.49,0.0,-0.99967,0.0,0.04003]
[1777477651756,60.49,75940.94,0.0,-0.99967,0.0,0.03971]
[1777477652763,60.5,75939.68,0.0,-0.99967,0.0,0.03967]
[1777477654318,60.5,75940.15,0.0,-0.99967,0.0,0.03975]
[1777477654359,60.5,75940.15,0.0,-0.99967,0.0,0.03975]
[1777477654520,60.5,75940.15,0.0,-0.99967,0.0,0.03975]
[1777477654777,60.51,75938.2,0.0,-0.99967,0.0,0.03966]
[1777477655784,60.57,75939.58,0.0,-0.99966,0.0,0.04021]
[1777477656791,60.63,75943.04,0.0,-0.99966,0.0,0.04091]
[1777477657798,60.69,75947.46,0.0,-0.99965,0.0,0.0417]
[1777477658317,60.69,75947.46,0.0,-0.99965,0.0,0.0417]
[1777477658430,60.69,75947.46,0.0,-0.99965,0.0,0.0417]
[1777477658521,60.69,75947.46,0.0,-0.99965,0.0,0.0417]
[1777477658543,60.69,75947.46,0.0,-0.99965,0.0,0.0417]
[1777477658805,60.75,75953.24,0.0,-0.99964,0.0,0.04259]
[1777477659812,60.8,75956.97,0.0,-0.99964,0.0,0.04335]
[1777477660818,60.86,75955.3,0.0,-0.99963,0.0,0.04371]
[1777477662019,60.86,75955.3,0.0,-0.99963,0.0,0.04371]
[1777477661826,60.92,75957.23,0.0,-0.99963,0.0,0.04434]
[1777477662270,60.92,75957.23,0.0,-0.99963,0.0,0.04434]
[1777477662388,60.92,75957.23,0.0,-0.99963,0.0,0.04434]
[1777477662833,60.98,75962.94,0.0,-0.99962,0.0,0.04528]
[1777477663840,61.04,75965.28,0.0,-0.99961,0.0,0.04596]
[1777477664298,61.04,75965.28,0.0,-0.99961,0.0,0.04596]
[1777477664559,61.04,75965.28,0.0,-0.99961,0.0,0.04596]
[1777477664679,61.04,75965.28,0.0,-0.99961,0.0,0.04596]
[1777477664739,61.04,75965.28,0.0,-0.99961,0.0,0.04596]
[1777477664808,61.04,75965.28,0.0,-0.99961,0.0,0.04596]
[1777477664869,61.04,75965.28,0.0,-0.99961,0.0,0.04596]
[1777477664970,61.1,75972.62,0.0,-0.9996,0.0,0.04705]
[1777477665854,61.16,75975.81,0.0,-0.99959,0.0,0.04783]
[1777477666861,61.22,75982.36,0.0,-0.99958,0.0,0.04889]
[1777477667899,61.22,75982.36,0.0,-0.99958,0.0,0.04889]
[1777477668021,61.22,75982.36,0.0,-0.99958,0.0,0.04889]
[1777477667982,61.22,75983.81,0.0,-0.99958,0.0,0.04906]
[1777477668137,61.22,75983.81,0.0,-0.99958,0.0,0.04906]
[1777477668875,61.23,75989.99,0.0,-0.99958,0.0,0.04963]
[1777477669882,61.24,75993.11,0.0,-0.99958,0.0,0.04995]
[1777477670777,61.24,75993.11,0.0,-0.99958,0.0,0.04995]
[1777477670883,61.24,75993.11,0.0,-0.99958,0.0,0.04995]
[1777477671021,61.24,75993.11,0.0,-0.99958,0.0,0.04995]
[1777477671061,61.24,75993.63,0.0,-0.99957,0.0,0.05004]
[1777477671896,61.25,75992.78,0.0,-0.99957,0.0,0.05003]
[1777477672903,61.25,75991.41,0.0,-0.99957,0.0,0.04997]
[1777477674020,61.25,75991.41,0.0,-0.99957,0.0,0.04997]
[1777477674274,61.26,75991.48,0.0,-0.99957,0.0,0.05003]
[1777477674315,61.26,75991.48,0.0,-0.99957,0.0,0.05003]
[1777477674917,61.27,75989.38,0.0,-0.99958,0.0,0.04991]
[1777477675924,61.27,75984.73,0.0,-0.99958,0.0,0.04957]
[1777477676761,61.27,75984.73,0.0,-0.99958,0.0,0.04957]
[1777477676789,61.27,75984.73,0.0,-0.99958,0.0,0.04957]
[1777477676819,61.27,75984.73,0.0,-0.99958,0.0,0.04957]
[1777477676931,61.28,75983.29,0.0,-0.99958,0.0,0.04951]
[1777477677938,61.28,75977.49,0.0,-0.99958,0.0,0.04908]
[1777477678945,61.29,75975.12,0.0,-0.99958,0.0,0.04894]
[1777477679768,61.29,75975.12,0.0,-0.99958,0.0,0.04894]
[1777477679884,61.29,75975.12,0.0,-0.99958,0.0,0.04894]
[1777477680025,61.29,75975.12,0.0,-0.99958,0.0,0.04894]
[1777477679952,61.3,75977.36,0.0,-0.99958,0.0,0.04918]
[1777477680050,61.3,75977.36,0.0,-0.99958,0.0,0.04918]
[1777477680959,61.3,75978.16,0.0,-0.99958,0.0,0.0493]
[1777477682026,61.3,75978.16,0.0,-0.99958,0.0,0.0493]
[1777477681966,61.31,75976.82,0.0,-0.99958,0.0,0.04924]
[1777477682271,61.31,75976.82,0.0,-0.99958,0.0,0.04924]
[1777477682389,61.31,75976.82,0.0,-0.99958,0.0,0.04924]
[1777477682973,61.31,75975.76,0.0,-0.99958,0.0,0.04921]
[1777477683980,61.32,75974.24,0.0,-0.99958,0.0,0.04913]
[1777477684987,61.33,75975.1,0.0,-0.99958,0.0,0.04926]
[1777477686888,61.33,75975.07,0.0,-0.99958,0.0,0.04931]
[1777477687003,61.33,75975.07,0.0,-0.99958,0.0,0.04931]
[1777477687017,61.33,75975.07,0.0,-0.99958,0.0,0.04931]
[1777477687001,61.39,75978.28,0.0,-0.99957,0.0,0.05012]
[1777477689015,61.51,75979.01,0.0,-0.99956,0.0,0.05127]
[1777477690022,61.57,75979.98,0.0,-0.99956,0.0,0.05191]
[1777477690767,61.57,75979.98,0.0,-0.99956,0.0,0.05191]
[1777477691029,61.63,75985.02,0.0,-0.99955,0.0,0.05291]
[1777477692036,61.69,75987.69,0.0,-0.99954,0.0,0.05371]
[1777477693043,61.75,75983.38,0.0,-0.99954,0.0,0.0539]
[1777477694050,61.75,75980.56,0.0,-0.99954,0.0,0.0537]
[1777477695057,61.76,75975.84,0.0,-0.99954,0.0,0.05334]
[1777477696064,61.76,75971.8,0.0,-0.99955,0.0,0.05304]
[1777477697070,61.77,75969.05,0.0,-0.99955,0.0,0.05286]
[1777477699085,61.78,75968.2,0.0,-0.99955,0.0,0.0529]
[1777477703112,61.8,75968.93,0.0,-0.99955,0.0,0.05314]
[1777477705126,61.81,75969.78,0.0,-0.99954,0.0,0.05328]
[1777477708148,61.82,75970.53,0.0,-0.99954,0.0,0.05351]
[1777477709155,61.83,75972.13,0.0,-0.99954,0.0,0.05371]
[1777477710162,61.84,75973.3,0.0,-0.99954,0.0,0.05388]
[1777477711169,61.84,75970.81,0.0,-0.99954,0.0,0.05338]
[1777477712176,61.85,75969.98,0.0,-0.99954,0.0,0.05336]
[1777477713183,61.85,75969.03,0.0,-0.99954,0.0,0.05328]
[1777477718219,61.85,75965.98,0.0,-0.99955,0.0,0.05304]
[1777477719226,61.85,75962.77,0.0,-0.99955,0.0,0.05277]
[1777477720233,61.85,75957.55,0.0,-0.99955,0.0,0.05232]
[1777477721240,61.85,75954.17,0.0,-0.99956,0.0,0.05203]
[1777477722247,61.86,75956.49,0.0,-0.99955,0.0,0.05224]
[1777477723254,61.86,75962.43,0.0,-0.99955,0.0,0.05277]
[1777477724260,61.86,75966.54,0.0,-0.99955,0.0,0.05314]
[1777477726275,61.86,75961.17,0.0,-0.99955,0.0,0.05268]
[1777477727724,61.86,75957.94,0.0,-0.99955,0.0,0.0524]
[1777477728289,61.86,75961.93,0.0,-0.99955,0.0,0.05276]
[1777477733324,61.86,75960.73,0.0,-0.99955,0.0,0.05269]
[1777477734331,61.86,75957.19,0.0,-0.99955,0.0,0.05238]
[1777477735338,61.86,75951.46,0.0,-0.99956,0.0,0.0519]
[1777477738359,61.87,75953.21,0.0,-0.99956,0.0,0.05207]
[1777477739365,61.87,75949.73,0.0,-0.99956,0.0,0.05178]
[1777477740373,61.87,75947.47,0.0,-0.99956,0.0,0.0516]
[1777477741379,61.87,75943.29,0.0,-0.99956,0.0,0.05125]
[1777477742387,61.87,75939.62,0.0,-0.99957,0.0,0.05095]
[1777477744041,61.87,75939.62,0.0,-0.99957,0.0,0.05095]
[1777477744094,61.87,75936.44,0.0,-0.99957,0.0,0.05071]
[1777477744139,61.87,75936.44,0.0,-0.99957,0.0,0.05071]
[1777477744269,61.87,75936.44,0.0,-0.99957,0.0,0.05071]
[1777477744385,61.87,75936.44,0.0,-0.99957,0.0,0.05071]
[1777477746037,61.87,75936.05,0.0,-0.99957,0.0,0.05067]
[1777477746415,61.88,75929.84,0.0,-0.99957,0.0,0.05018]
[1777477747422,61.88,75918.55,0.0,-0.99958,0.0,0.04925]
[1777477748429,61.88,75912.79,0.0,-0.99958,0.0,0.0488]
[1777477749693,61.88,75912.79,0.0,-0.99958,0.0,0.0488]
[1777477749770,61.88,75905.02,0.0,-0.99959,0.0,0.04819]
[1777477750443,61.88,75901.41,0.0,-0.99959,0.0,0.04791]
[1777477751669,61.88,75901.41,0.0,-0.99959,0.0,0.04791]
[1777477751777,61.89,75893.38,0.0,-0.9996,0.0,0.04729]
[1777477752457,61.89,75887.79,0.0,-0.9996,0.0,0.04687]
[1777477753464,61.89,75893.86,0.0,-0.9996,0.0,0.04737]
[1777477755025,61.89,75893.86,0.0,-0.9996,0.0,0.04737]
[1777477755111,61.9,75897.16,0.0,-0.9996,0.0,0.04768]
[1777477755677,61.9,75897.16,0.0,-0.9996,0.0,0.04768]
[1777477756512,61.9,75898.09,0.0,-0.99959,0.0,0.04775]
[1777477756520,61.9,75898.09,0.0,-0.99959,0.0,0.04775]
[1777477756561,61.9,75897.47,0.0,-0.99959,0.0,0.04772]
[1777477759028,61.9,75897.5,0.0,-0.99959,0.0,0.04774]
[1777477759505,61.9,75900.3,0.0,-0.99959,0.0,0.048]
[1777477760969,61.91,75905.09,0.0,-0.99959,0.0,0.04841]
[1777477761525,61.91,75913.94,0.0,-0.99958,0.0,0.04913]
[1777477762531,61.92,75922.68,0.0,-0.99957,0.0,0.04996]
[1777477763539,61.92,75926.21,0.0,-0.99957,0.0,0.05031]
[1777477765116,61.94,75937.16,0.0,-0.99956,0.0,0.05134]
[1777477765553,61.94,75945.81,0.0,-0.99955,0.0,0.05208]
[1777477766560,61.94,75951.8,0.0,-0.99955,0.0,0.05266]
[1777477767567,61.95,75956.95,0.0,-0.99955,0.0,0.05316]
[1777477768333,61.95,75956.95,0.0,-0.99955,0.0,0.05316]
[1777477768574,61.95,75971.18,0.0,-0.99953,0.0,0.05449]
[1777477769581,61.96,75976.07,0.0,-0.99953,0.0,0.05499]
[1777477771595,61.96,75977.21,0.0,-0.99953,0.0,0.05475]
[1777477772602,61.96,75970.04,0.0,-0.99954,0.0,0.0541]
[1777477773609,61.96,75962.03,0.0,-0.99954,0.0,0.05339]
[1777477774616,61.96,75960.6,0.0,-0.99954,0.0,0.05327]
[1777477776630,61.96,75965.46,0.0,-0.99954,0.0,0.0537]
[1777477779134,61.96,75962.54,0.0,-0.99954,0.0,0.05344]
[1777477779650,61.96,75965.84,0.0,-0.99954,0.0,0.05373]
[1777477780657,61.96,75969.44,0.0,-0.99954,0.0,0.05405]
[1777477781665,61.96,75977.1,0.0,-0.99953,0.0,0.05474]
[1777477782672,61.96,75980.91,0.0,-0.99953,0.0,0.05508]
[1777477784686,61.96,75978.57,0.0,-0.99953,0.0,0.05487]
[1777477787236,61.96,75978.06,0.0,-0.99953,0.0,0.05483]
[1777477787275,61.96,75978.26,0.0,-0.99953,0.0,0.05484]
[1777477787323,61.96,75978.26,0.0,-0.99953,0.0,0.05484]
[1777477787520,61.96,75978.26,0.0,-0.99953,0.0,0.05484]
[1777477787707,61.96,75978.49,0.0,-0.99953,0.0,0.05486]
[1777477789721,61.96,75980.16,0.0,-0.99953,0.0,0.05502]
[1777477792826,61.96,75979.31,0.0,-0.99953,0.0,0.05494]
[1777477792888,61.96,75979.31,0.0,-0.99953,0.0,0.05494]
[1777477793025,61.96,75979.31,0.0,-0.99953,0.0,0.05494]
[1777477793090,61.96,75981.95,0.0,-0.99953,0.0,0.05518]
[1777477797207,61.96,75982.98,0.0,-0.99953,0.0,0.05527]
[1777477796770,61.96,75985.76,0.0,-0.99952,0.0,0.05553]
[1777477797280,61.96,75985.76,0.0,-0.99952,0.0,0.05553]
[1777477797320,61.96,75985.76,0.0,-0.99952,0.0,0.05553]
[1777477797519,61.96,75985.76,0.0,-0.99952,0.0,0.05553]
[1777477797776,61.96,75988.47,0.0,-0.99952,0.0,0.05577]
[1777477802812,61.96,75985.28,0.0,-0.99952,0.0,0.05548]
[1777477803819,61.96,75982.69,0.0,-0.99953,0.0,0.05525]
[1777477804826,61.96,75978.21,0.0,-0.99953,0.0,0.05484]
[1777477806230,61.96,75976.9,0.0,-0.99953,0.0,0.05472]
[1777477808433,61.96,75976.15,0.0,-0.99953,0.0,0.05465]
[1777477808523,61.96,75976.15,0.0,-0.99953,0.0,0.05465]
[1777477808557,61.96,75976.15,0.0,-0.99953,0.0,0.05465]
[1777477808771,61.96,75976.15,0.0,-0.99953,0.0,0.05465]
[1777477808854,61.96,75974.8,0.0,-0.99953,0.0,0.05453]
[1777477809861,61.96,75968.19,0.0,-0.99954,0.0,0.05395]
[1777477810868,61.96,75965.6,0.0,-0.99954,0.0,0.05372]
[1777477812950,61.96,75964.7,0.0,-0.99954,0.0,0.05364]
[1777477813000,61.96,75964.7,0.0,-0.99954,0.0,0.05364]
[1777477813025,61.96,75964.7,0.0,-0.99954,0.0,0.05364]
[1777477813099,61.96,75962.94,0.0,-0.99954,0.0,0.05349]
[1777477815904,61.96,75960.45,0.0,-0.99954,0.0,0.05328]
[1777477818924,61.97,75965.44,0.0,-0.99954,0.0,0.05374]
[1777477819942,61.97,75974.35,0.0,-0.99953,0.0,0.05454]
[1777477820948,61.97,75979.03,0.0,-0.99953,0.0,0.05497]
[1777477821955,61.97,75980.32,0.0,-0.99953,0.0,0.05509]
[1777477822962,61.97,75983.74,0.0,-0.99952,0.0,0.0554]
[1777477823969,61.97,75989.14,0.0,-0.99952,0.0,0.05589]
[1777477825983,61.97,75990.0,0.0,-0.99952,0.0,0.05597]
[1777477827421,61.97,75990.24,0.0,-0.99952,0.0,0.056]
[1777477827485,61.97,75990.24,0.0,-0.99952,0.0,0.056]
[1777477827522,61.97,75990.24,0.0,-0.99952,0.0,0.056]
[1777477827997,61.97,75990.52,0.0,-0.99952,0.0,0.05602]
[1777477831017,61.97,75991.08,0.0,-0.99952,0.0,0.05573]
[1777477834039,61.97,75987.41,0.0,-0.99952,0.0,0.05539]
[1777477835047,61.97,75983.72,0.0,-0.99953,0.0,0.05506]
[1777477836053,61.97,75981.17,0.0,-0.99953,0.0,0.05483]
[1777477836903,61.97,75981.17,0.0,-0.99953,0.0,0.05483]
[1777477836951,61.97,75981.17,0.0,-0.99953,0.0,0.05483]
[1777477837026,61.97,75981.17,0.0,-0.99953,0.0,0.05483]
[1777477837060,61.97,75981.29,0.0,-0.99953,0.0,0.05484]
[1777477842095,61.97,75986.63,0.0,-0.99952,0.0,0.05532]
[1777477843102,61.97,75989.69,0.0,-0.99952,0.0,0.0556]
[1777477844316,61.97,75989.37,0.0,-0.99952,0.0,0.05557]
[1777477844370,61.97,75989.37,0.0,-0.99952,0.0,0.05557]
[1777477844520,61.97,75989.37,0.0,-0.99952,0.0,0.05557]
[1777477845116,61.97,75988.51,0.0,-0.99952,0.0,0.05549]
[1777477848137,61.97,75990.09,0.0,-0.99952,0.0,0.05564]
[1777477849603,61.97,75989.35,0.0,-0.99952,0.0,0.05557]
[1777477849673,61.97,75989.35,0.0,-0.99952,0.0,0.05557]
[1777477849773,61.97,75989.35,0.0,-0.99952,0.0,0.05557]
[1777477850151,61.97,75989.38,0.0,-0.99952,0.0,0.05557]
[1777477853172,61.97,75987.22,0.0,-0.99952,0.0,0.05537]
[1777477855216,61.97,75986.66,0.0,-0.99952,0.0,0.05532]
[1777477855278,61.97,75986.66,0.0,-0.99952,0.0,0.05532]
[1777477855284,61.97,75983.92,0.0,-0.99953,0.0,0.05507]
[1777477855326,61.97,75983.92,0.0,-0.99953,0.0,0.05507]
[1777477855521,61.97,75983.92,0.0,-0.99953,0.0,0.05507]
[1777477856193,61.97,75981.52,0.0,-0.99953,0.0,0.05486]
[1777477861228,61.97,75972.28,0.0,-0.99954,0.0,0.05403]
[1777477862235,61.97,75965.25,0.0,-0.99954,0.0,0.05341]
[1777477863242,61.97,75967.29,0.0,-0.99954,0.0,0.05359]
[1777477864509,61.97,75967.55,0.0,-0.99954,0.0,0.05362]
[1777477864527,61.97,75967.55,0.0,-0.99954,0.0,0.05362]
[1777477864624,61.97,75967.55,0.0,-0.99954,0.0,0.05362]
[1777477864777,61.97,75967.55,0.0,-0.99954,0.0,0.05362]
[1777477865255,61.97,75967.22,0.0,-0.99954,0.0,0.05359]
[1777477867270,61.97,75965.67,0.0,-0.99954,0.0,0.05346]
[1777477869285,61.97,75962.21,0.0,-0.99954,0.0,0.05317]
[1777477870292,61.97,75960.23,0.0,-0.99955,0.0,0.053]
[1777477871307,61.97,75957.4,0.0,-0.99955,0.0,0.05276]
[1777477872132,61.97,75957.4,0.0,-0.99955,0.0,0.05276]
[1777477872331,61.97,75918.06,0.0,-0.99958,0.0,0.04942]
[1777477872798,61.97,75918.06,0.0,-0.99958,0.0,0.04942]
[1777477873328,61.97,75876.83,0.0,-0.99961,0.0,0.04613]
[1777477874336,61.97,75858.14,0.0,-0.99962,0.0,0.04471]
[1777477875465,61.97,75821.95,0.0,-0.99965,0.0,0.04206]
[1777477876368,61.97,75821.95,0.0,-0.99965,0.0,0.04206]
[1777477876372,61.97,75808.91,0.0,-0.99965,0.0,0.04114]
[1777477877361,62.01,75810.18,0.0,-0.99965,0.0,0.04153]
[1777477878390,62.01,75807.19,0.0,-0.99965,0.0,0.04132]
[1777477878888,62.01,75807.19,0.0,-0.99965,0.0,0.04132]
[1777477879506,62.01,75804.09,0.0,-0.99965,0.0,0.04111]
[1777477879695,62.01,75804.09,0.0,-0.99965,0.0,0.04111]
[1777477880389,62.01,75822.03,0.0,-0.99964,0.0,0.04237]
[1777477881642,62.01,75838.05,0.0,-0.99963,0.0,0.04354]
[1777477882413,62.01,75864.77,0.0,-0.99961,0.0,0.04554]
[1777477883426,62.01,75867.36,0.0,-0.99961,0.0,0.04573]
[1777477884433,62.01,75866.23,0.0,-0.99961,0.0,0.04565]
[1777477885240,62.01,75866.23,0.0,-0.99961,0.0,0.04565]
[1777477885440,62.01,75867.84,0.0,-0.99961,0.0,0.04577]
[1777477886447,62.01,75862.77,0.0,-0.99962,0.0,0.04538]
[1777477887454,62.01,75868.64,0.0,-0.99961,0.0,0.04583]
[1777477888461,62.01,75876.12,0.0,-0.99961,0.0,0.04641]
[1777477889468,62.01,75877.95,0.0,-0.9996,0.0,0.04655]
[1777477890476,62.01,75876.13,0.0,-0.99961,0.0,0.04641]
[1777477891482,62.01,75865.64,0.0,-0.99962,0.0,0.04531]
[1777477892489,62.01,75858.91,0.0,-0.99962,0.0,0.0448]
[1777477893496,62.01,75854.41,0.0,-0.99962,0.0,0.04446]
[1777477894503,62.01,75857.24,0.0,-0.99962,0.0,0.04468]
[1777477895511,62.01,75853.92,0.0,-0.99962,0.0,0.04443]
[1777477896517,62.01,75847.31,0.0,-0.99963,0.0,0.04394]
[1777477898531,62.01,75851.11,0.0,-0.99963,0.0,0.04422]
[1777477899538,62.01,75853.04,0.0,-0.99962,0.0,0.04436]
[1777477900545,62.01,75857.93,0.0,-0.99962,0.0,0.04473]
[1777477901551,62.01,75860.07,0.0,-0.99962,0.0,0.04489]
[1777477902558,62.01,75856.83,0.0,-0.99962,0.0,0.04465]
[1777477903565,62.01,75850.23,0.0,-0.99963,0.0,0.04415]
[1777477904572,62.01,75853.02,0.0,-0.99962,0.0,0.04436]
[1777477905580,62.04,75857.43,0.0,-0.99962,0.0,0.04495]
[1777477906587,62.05,75865.4,0.0,-0.99961,0.0,0.04559]
[1777477907593,62.05,75865.81,0.0,-0.99961,0.0,0.04562]
[1777477908601,62.05,75862.31,0.0,-0.99962,0.0,0.04535]
[1777477909608,62.05,75859.71,0.0,-0.99962,0.0,0.04515]
[1777477913636,62.05,75862.78,0.0,-0.99961,0.0,0.04541]
[1777477914643,62.05,75865.57,0.0,-0.99961,0.0,0.04565]
[1777477915650,62.05,75868.33,0.0,-0.99961,0.0,0.04586]
[1777477916656,62.05,75870.65,0.0,-0.99961,0.0,0.04604]
[1777477917664,62.05,75863.48,0.0,-0.99961,0.0,0.04549]
[1777477918671,62.05,75858.9,0.0,-0.99962,0.0,0.04514]
[1777477919683,62.05,75851.97,0.0,-0.99962,0.0,0.04462]
[1777477920690,62.05,75850.97,0.0,-0.99962,0.0,0.04457]
[1777477921697,62.06,75847.43,0.0,-0.99962,0.0,0.04433]
[1777477922703,62.06,75839.36,0.0,-0.99963,0.0,0.04376]
[1777477923711,62.06,75834.64,0.0,-0.99963,0.0,0.04344]
[1777477924718,62.07,75826.31,0.0,-0.99964,0.0,0.04286]
[1777477925725,62.07,75819.14,0.0,-0.99964,0.0,0.04235]
[1777477926733,62.07,75819.48,0.0,-0.99964,0.0,0.04237]
[1777477928746,62.07,75823.81,0.0,-0.99964,0.0,0.04268]
[1777477929754,62.07,75828.71,0.0,-0.99964,0.0,0.04304]
[1777477930760,62.07,75833.32,0.0,-0.99963,0.0,0.04337]
[1777477931767,62.07,75830.0,0.0,-0.99964,0.0,0.04313]
[1777477932775,62.07,75825.06,0.0,-0.99964,0.0,0.04277]
[1777477933768,62.07,75825.06,0.0,-0.99964,0.0,0.04277]
[1777477933807,62.07,75825.06,0.0,-0.99964,0.0,0.04277]
[1777477934024,62.07,75825.06,0.0,-0.99964,0.0,0.04277]
[1777477934041,62.07,75822.22,0.0,-0.99964,0.0,0.04257]
[1777477935424,62.07,75822.22,0.0,-0.99964,0.0,0.04257]
[1777477935446,62.07,75822.22,0.0,-0.99964,0.0,0.04257]
[1777477935524,62.07,75822.22,0.0,-0.99964,0.0,0.04257]
[1777477935526,62.07,75819.4,0.0,-0.99964,0.0,0.04237]
[1777477935795,62.07,75822.52,0.0,-0.99964,0.0,0.04259]
[1777477938487,62.07,75819.42,0.0,-0.99964,0.0,0.04237]
[1777477939394,62.07,75819.42,0.0,-0.99964,0.0,0.04237]
[1777477939454,62.07,75819.42,0.0,-0.99964,0.0,0.04237]
[1777477939522,62.07,75819.42,0.0,-0.99964,0.0,0.04237]
[1777477939545,62.07,75817.57,0.0,-0.99964,0.0,0.04223]
[1777477939824,62.07,75813.96,0.0,-0.99965,0.0,0.04198]
[1777477940831,62.07,75812.14,0.0,-0.99965,0.0,0.04185]
[1777477941837,62.07,75807.78,0.0,-0.99965,0.0,0.04154]
[1777477942845,62.07,75811.53,0.0,-0.99965,0.0,0.04181]
[1777477944730,62.07,75812.63,0.0,-0.99965,0.0,0.04188]
[1777477944771,62.07,75812.63,0.0,-0.99965,0.0,0.04188]
[1777477944862,62.07,75812.63,0.0,-0.99965,0.0,0.04188]
[1777477945020,62.07,75812.63,0.0,-0.99965,0.0,0.04188]
[1777477945121,62.07,75818.56,0.0,-0.99964,0.0,0.0423]
[1777477945993,62.07,75818.56,0.0,-0.99964,0.0,0.0423]
[1777477946054,62.07,75821.53,0.0,-0.99964,0.0,0.04252]
[1777477946873,62.07,75825.32,0.0,-0.99964,0.0,0.04279]
[1777477947692,62.07,75825.32,0.0,-0.99964,0.0,0.04279]
[1777477947778,62.07,75825.32,0.0,-0.99964,0.0,0.04279]
[1777477947808,62.07,75825.32,0.0,-0.99964,0.0,0.04279]
[1777477948021,62.07,75825.32,0.0,-0.99964,0.0,0.04279]
[1777477948056,62.07,75825.32,0.0,-0.99964,0.0,0.04279]
[1777477948117,62.07,75825.32,0.0,-0.99964,0.0,0.04279]
[1777477948270,62.07,75825.32,0.0,-0.99964,0.0,0.04279]
[1777477948328,62.07,75822.05,0.0,-0.99964,0.0,0.04256]
[1777477949894,62.07,75819.66,0.0,-0.99964,0.0,0.04238]
[1777477950901,62.07,75814.71,0.0,-0.99965,0.0,0.04203]
[1777477952449,62.07,75814.71,0.0,-0.99965,0.0,0.04203]
[1777477952515,62.07,75814.71,0.0,-0.99965,0.0,0.04203]
[1777477952550,62.07,75811.94,0.0,-0.99965,0.0,0.04156]
[1777477952770,62.07,75811.94,0.0,-0.99965,0.0,0.04156]
[1777477953293,62.07,75811.94,0.0,-0.99965,0.0,0.04156]
[1777477953345,62.07,75811.94,0.0,-0.99965,0.0,0.04156]
[1777477953350,62.07,75811.94,0.0,-0.99965,0.0,0.04156]
[1777477953525,62.07,75811.94,0.0,-0.99965,0.0,0.04156]
[1777477953556,62.07,75808.0,0.0,-0.99965,0.0,0.04129]
[1777477953925,62.07,75804.24,0.0,-0.99965,0.0,0.04103]
[1777477954932,62.07,75798.14,0.0,-0.99966,0.0,0.0406]
[1777477955939,62.07,75793.73,0.0,-0.99966,0.0,0.0403]
[1777477957953,62.07,75797.68,0.0,-0.99966,0.0,0.04057]
[1777477958960,62.07,75807.83,0.0,-0.99965,0.0,0.04128]
[1777477959967,62.07,75812.01,0.0,-0.99965,0.0,0.04157]
[1777477960974,62.07,75814.4,0.0,-0.99965,0.0,0.04174]
[1777477961981,62.07,75811.93,0.0,-0.99965,0.0,0.04156]
[1777477962989,62.07,75808.98,0.0,-0.99965,0.0,0.04136]
[1777477963777,62.07,75808.98,0.0,-0.99965,0.0,0.04136]
[1777477963865,62.07,75808.98,0.0,-0.99965,0.0,0.04136]
[1777477964019,62.07,75808.98,0.0,-0.99965,0.0,0.04136]
[1777477964119,62.07,75809.73,0.0,-0.99965,0.0,0.04141]
[1777477965608,62.07,75810.96,0.0,-0.99965,0.0,0.04149]
[1777477965643,62.07,75810.96,0.0,-0.99965,0.0,0.04149]
[1777477965781,62.07,75810.96,0.0,-0.99965,0.0,0.04149]
[1777477966009,62.07,75814.16,0.0,-0.99965,0.0,0.04172]
[1777477967017,62.07,75812.16,0.0,-0.99965,0.0,0.04158]
[1777477968163,62.07,75812.16,0.0,-0.99965,0.0,0.04158]
[1777477968240,62.07,75812.16,0.0,-0.99965,0.0,0.04158]
[1777477968280,62.07,75812.16,0.0,-0.99965,0.0,0.04158]
[1777477968327,62.07,75809.06,0.0,-0.99965,0.0,0.04136]
[1777477969033,62.07,75814.54,0.0,-0.99965,0.0,0.04175]
[1777477970038,62.07,75829.13,0.0,-0.99964,0.0,0.04279]
[1777477971045,62.07,75837.39,0.0,-0.99963,0.0,0.04339]
[1777477972053,62.07,75841.55,0.0,-0.99963,0.0,0.04369]
[1777477973059,62.07,75843.84,0.0,-0.99963,0.0,0.04386]
[1777477974066,62.07,75841.21,0.0,-0.99963,0.0,0.04367]
[1777477976080,62.07,75843.23,0.0,-0.99963,0.0,0.04382]
[1777477977887,62.07,75843.39,0.0,-0.99963,0.0,0.04383]
[1777477977975,62.07,75843.39,0.0,-0.99963,0.0,0.04383]
[1777477978024,62.07,75843.39,0.0,-0.99963,0.0,0.04383]
[1777477978093,62.07,75845.06,0.0,-0.99963,0.0,0.04395]
[1777477979101,62.07,75849.3,0.0,-0.99963,0.0,0.04427]
[1777477980109,62.07,75851.07,0.0,-0.99962,0.0,0.0444]
[1777477982963,62.07,75850.34,0.0,-0.99962,0.0,0.04435]
[1777477983021,62.07,75850.34,0.0,-0.99962,0.0,0.04435]
[1777477983022,62.07,75850.34,0.0,-0.99962,0.0,0.04435]
[1777477983275,62.07,75850.34,0.0,-0.99962,0.0,0.04435]
[1777477983386,62.07,75850.34,0.0,-0.99962,0.0,0.04435]
[1777477983484,62.07,75852.75,0.0,-0.99962,0.0,0.04453]
[1777477984137,62.07,75857.42,0.0,-0.99962,0.0,0.04488]
[1777477985144,62.07,75866.59,0.0,-0.99961,0.0,0.04557]
[1777477986151,62.07,75869.67,0.0,-0.99961,0.0,0.04581]
[1777477986763,62.07,75869.67,0.0,-0.99961,0.0,0.04581]
[1777477986771,62.07,75869.67,0.0,-0.99961,0.0,0.04581]
[1777477986822,62.07,75869.67,0.0,-0.99961,0.0,0.04581]
[1777477987158,62.07,75869.14,0.0,-0.99961,0.0,0.04577]
[1777477988166,62.07,75877.85,0.0,-0.99961,0.0,0.04644]
[1777477989172,62.07,75881.97,0.0,-0.9996,0.0,0.04676]
[1777477990185,62.07,75878.71,0.0,-0.9996,0.0,0.04651]
[1777477991597,62.07,75878.71,0.0,-0.9996,0.0,0.04651]
[1777477991198,62.07,75863.64,0.0,-0.99962,0.0,0.04535]
[1777477992204,62.07,75833.32,0.0,-0.99964,0.0,0.04309]
[1777477993397,62.07,75833.32,0.0,-0.99964,0.0,0.04309]
[1777477993498,62.07,75823.96,0.0,-0.99964,0.0,0.04242]
[1777477994240,62.07,75823.96,0.0,-0.99964,0.0,0.04242]
[1777477994309,62.07,75816.89,0.0,-0.99965,0.0,0.04191]
[1777477995154,62.07,75816.89,0.0,-0.99965,0.0,0.04191]
[1777477995223,62.07,75816.89,0.0,-0.99965,0.0,0.04191]
[1777477995356,62.07,75816.89,0.0,-0.99965,0.0,0.04191]
[1777477995392,62.07,75808.52,0.0,-0.99965,0.0,0.04132]
[1777477995892,62.07,75808.52,0.0,-0.99965,0.0,0.04132]
[1777477996007,62.07,75808.52,0.0,-0.99965,0.0,0.04132]
[1777477996241,62.07,75803.5,0.0,-0.99965,0.0,0.04097]
[1777477997246,62.07,75801.55,0.0,-0.99966,0.0,0.04084]
[1777477998253,62.07,75803.06,0.0,-0.99966,0.0,0.04094]
[1777477999286,62.07,75803.06,0.0,-0.99966,0.0,0.04094]
[1777477999322,62.07,75803.06,0.0,-0.99966,0.0,0.04094]
[1777477999396,62.07,75803.06,0.0,-0.99966,0.0,0.04094]
[1777477999511,62.07,75803.06,0.0,-0.99966,0.0,0.04094]
[1777477999526,62.07,75803.06,0.0,-0.99966,0.0,0.04094]
[1777477999623,62.07,75803.06,0.0,-0.99966,0.0,0.04094]
[1777477999531,62.07,75800.34,0.0,-0.99966,0.0,0.04075]
[1777478000266,62.07,75799.11,0.0,-0.99966,0.0,0.04067]
[1777478002281,62.07,75801.08,0.0,-0.99966,0.0,0.04081]
[1777478003270,62.07,75801.08,0.0,-0.99966,0.0,0.04081]
[1777478003520,62.07,75801.08,0.0,-0.99966,0.0,0.04081]
[1777478003641,62.07,75801.08,0.0,-0.99966,0.0,0.04081]
[1777478003621,62.07,75802.03,0.0,-0.99966,0.0,0.04087]
[1777478004295,62.07,75800.5,0.0,-0.99966,0.0,0.04077]
[1777478005302,62.07,75796.27,0.0,-0.99966,0.0,0.04047]
[1777478007269,62.07,75796.72,0.0,-0.99966,0.0,0.04051]
[1777478007519,62.07,75796.72,0.0,-0.99966,0.0,0.04051]
[1777478007559,62.07,75796.72,0.0,-0.99966,0.0,0.04051]
[1777478007530,62.07,75800.6,0.0,-0.99966,0.0,0.04077]
[1777478008323,62.07,75802.05,0.0,-0.99966,0.0,0.04087]
[1777478009330,62.07,75800.18,0.0,-0.99966,0.0,0.04074]
[1777478010942,62.07,75799.39,0.0,-0.99966,0.0,0.04069]
[1777478010997,62.07,75799.39,0.0,-0.99966,0.0,0.04069]
[1777478011020,62.07,75799.39,0.0,-0.99966,0.0,0.04069]
[1777478011136,62.07,75799.39,0.0,-0.99966,0.0,0.04069]
[1777478011251,62.07,75799.39,0.0,-0.99966,0.0,0.04069]
[1777478011271,62.07,75799.39,0.0,-0.99966,0.0,0.04069]
[1777478011358,62.07,75799.39,0.0,-0.99966,0.0,0.04069]
[1777478011471,62.07,75799.39,0.0,-0.99966,0.0,0.04069]
[1777478011522,62.07,75799.39,0.0,-0.99966,0.0,0.04069]
[1777478011599,62.07,75799.39,0.0,-0.99966,0.0,0.04069]
[1777478011630,62.07,75799.39,0.0,-0.99966,0.0,0.04069]
[1777478011558,62.07,75797.45,0.0,-0.99966,0.0,0.04029]
[1777478011711,62.07,75797.45,0.0,-0.99966,0.0,0.04029]
[1777478011784,62.07,75797.45,0.0,-0.99966,0.0,0.04029]
[1777478011827,62.07,75797.45,0.0,-0.99966,0.0,0.04029]
[1777478011935,62.07,75797.45,0.0,-0.99966,0.0,0.04029]
[1777478012027,62.07,75797.45,0.0,-0.99966,0.0,0.04029]
[1777478012048,62.07,75797.45,0.0,-0.99966,0.0,0.04029]
[1777478012351,62.07,75791.78,0.0,-0.99966,0.0,0.03991]
[1777478013358,62.07,75786.51,0.0,-0.99967,0.0,0.03955]
[1777478013820,62.07,75786.51,0.0,-0.99967,0.0,0.03955]
[1777478014023,62.07,75786.51,0.0,-0.99967,0.0,0.03955]
[1777478014137,62.07,75786.51,0.0,-0.99967,0.0,0.03955]
[1777478014364,62.07,75781.63,0.0,-0.99967,0.0,0.03922]
[1777478015372,62.07,75776.85,0.0,-0.99967,0.0,0.0389]
[1777478016379,62.07,75775.24,0.0,-0.99967,0.0,0.0388]
[1777478017274,62.07,75775.24,0.0,-0.99967,0.0,0.0388]
[1777478017539,62.07,75775.24,0.0,-0.99967,0.0,0.0388]
[1777478017582,62.07,75775.24,0.0,-0.99967,0.0,0.0388]
[1777478017639,62.07,75774.6,0.0,-0.99967,0.0,0.03876]
[1777478019400,62.07,75776.85,0.0,-0.99967,0.0,0.0389]
[1777478020333,62.07,75776.85,0.0,-0.99967,0.0,0.0389]
[1777478020448,62.07,75776.85,0.0,-0.99967,0.0,0.0389]
[1777478020519,62.07,75776.85,0.0,-0.99967,0.0,0.0389]
[1777478020617,62.07,75776.85,0.0,-0.99967,0.0,0.0389]
[1777478020620,62.07,75775.98,0.0,-0.99967,0.0,0.03885]
[1777478021414,62.07,75774.65,0.0,-0.99967,0.0,0.03876]
[1777478022421,62.07,75776.63,0.0,-0.99967,0.0,0.03889]
[1777478023276,62.07,75776.63,0.0,-0.99967,0.0,0.03889]
[1777478023518,62.07,75776.63,0.0,-0.99967,0.0,0.03889]
[1777478023631,62.07,75776.63,0.0,-0.99967,0.0,0.03889]
[1777478023526,62.07,75775.97,0.0,-0.99967,0.0,0.03885]
[1777478024435,62.07,75766.08,0.0,-0.99968,0.0,0.0382]
[1777478025497,62.07,75766.08,0.0,-0.99968,0.0,0.0382]
[1777478025537,62.07,75755.74,0.0,-0.99969,0.0,0.03753]
[1777478026454,62.07,75747.09,0.0,-0.99969,0.0,0.03698]
[1777478027461,62.07,75743.93,0.0,-0.99969,0.0,0.03678]
[1777478028468,62.07,75742.97,0.0,-0.99969,0.0,0.03672]
[1777478029067,62.07,75742.97,0.0,-0.99969,0.0,0.03672]
[1777478029475,62.07,75735.23,0.0,-0.9997,0.0,0.03623]
[1777478029905,62.07,75735.23,0.0,-0.9997,0.0,0.03623]
[1777478030482,62.07,75728.24,0.0,-0.9997,0.0,0.0358]
[1777478031294,62.07,75728.24,0.0,-0.9997,0.0,0.0358]
[1777478031424,62.07,75728.24,0.0,-0.9997,0.0,0.0358]
[1777478031601,62.07,75728.24,0.0,-0.9997,0.0,0.0358]
[1777478031628,62.07,75726.52,0.0,-0.9997,0.0,0.0357]
[1777478031685,62.07,75726.52,0.0,-0.9997,0.0,0.0357]
[1777478032502,62.07,75728.44,0.0,-0.9997,0.0,0.03581]
[1777478034103,62.07,75728.18,0.0,-0.9997,0.0,0.0358]
[1777478034153,62.07,75728.18,0.0,-0.9997,0.0,0.0358]
[1777478034516,62.07,75726.82,0.0,-0.9997,0.0,0.03571]
[1777478035523,62.07,75721.09,0.0,-0.9997,0.0,0.03536]
[1777478036530,62.07,75722.62,0.0,-0.9997,0.0,0.03546]
[1777478037278,62.07,75722.62,0.0,-0.9997,0.0,0.03546]
[1777478037359,62.07,75722.62,0.0,-0.9997,0.0,0.03546]
[1777478037537,62.07,75719.56,0.0,-0.99971,0.0,0.03527]
[1777478038543,62.07,75711.12,0.0,-0.99971,0.0,0.03476]
[1777478039550,62.07,75715.42,0.0,-0.99971,0.0,0.03502]
[1777478040558,62.07,75715.57,0.0,-0.99971,0.0,0.03503]
[1777478040852,62.07,75715.57,0.0,-0.99971,0.0,0.03503]
[1777478041018,62.07,75715.57,0.0,-0.99971,0.0,0.03503]
[1777478041570,62.07,75713.93,0.0,-0.99971,0.0,0.03493]
[1777478042576,62.07,75703.24,0.0,-0.99971,0.0,0.03429]
[1777478043583,62.07,75700.07,0.0,-0.99972,0.0,0.03411]
[1777478044589,62.07,75696.94,0.0,-0.99972,0.0,0.03392]
[1777478045597,62.07,75692.01,0.0,-0.99972,0.0,0.03364]
[1777478046604,62.07,75689.99,0.0,-0.99972,0.0,0.03352]
[1777478047633,62.07,75695.49,0.0,-0.99972,0.0,0.03384]
[1777478047841,62.07,75695.49,0.0,-0.99972,0.0,0.03384]
[1777478048628,62.07,75700.61,0.0,-0.99972,0.0,0.03414]
[1777478049634,62.11,75701.62,0.0,-0.99971,0.0,0.0345]
[1777478050642,62.16,75703.56,0.0,-0.99971,0.0,0.03492]
[1777478051619,62.16,75703.56,0.0,-0.99971,0.0,0.03492]
[1777478052656,62.16,75701.47,0.0,-0.99971,0.0,0.0348]
[1777478054670,62.16,75699.42,0.0,-0.99971,0.0,0.03467]
[1777478055677,62.16,75703.28,0.0,-0.99971,0.0,0.0349]
[1777478056684,62.16,75701.49,0.0,-0.99971,0.0,0.0348]
[1777478057691,62.16,75709.12,0.0,-0.99971,0.0,0.03526]
[1777478058698,62.16,75710.59,0.0,-0.9997,0.0,0.03534]
[1777478059704,62.21,75713.05,0.0,-0.9997,0.0,0.03581]
[1777478060712,62.25,75722.64,0.0,-0.99969,0.0,0.03672]
[1777478061354,62.25,75722.64,0.0,-0.99969,0.0,0.03672]
[1777478061719,62.3,75732.19,0.0,-0.99968,0.0,0.03766]
[1777478062434,62.3,75732.19,0.0,-0.99968,0.0,0.03766]
[1777478062727,62.35,75737.35,0.0,-0.99968,0.0,0.03833]
[1777478063733,62.35,75736.48,0.0,-0.99968,0.0,0.03827]
[1777478064976,62.35,75736.48,0.0,-0.99968,0.0,0.03827]
[1777478065017,62.35,75736.48,0.0,-0.99968,0.0,0.03827]
[1777478065051,62.39,75730.88,0.0,-0.99968,0.0,0.03824]
[1777478065747,62.39,75724.54,0.0,-0.99968,0.0,0.03783]
[1777478066754,62.44,75722.69,0.0,-0.99968,0.0,0.03805]
[1777478067760,62.49,75723.76,0.0,-0.99968,0.0,0.03846]
[1777478069775,62.58,75724.72,0.0,-0.99967,0.0,0.03922]
[1777478070782,62.63,75728.43,0.0,-0.99966,0.0,0.03983]
[1777478071789,62.64,75725.96,0.0,-0.99967,0.0,0.03944]
[1777478073712,62.64,75724.07,0.0,-0.99967,0.0,0.03935]
[1777478073803,62.64,75723.19,0.0,-0.99967,0.0,0.03929]
[1777478074810,62.64,75724.35,0.0,-0.99967,0.0,0.03937]
[1777478075817,62.64,75725.97,0.0,-0.99967,0.0,0.03948]
[1777478077530,62.64,75725.97,0.0,-0.99967,0.0,0.03948]
[1777478077635,62.64,75725.97,0.0,-0.99967,0.0,0.03948]
[1777478077686,62.64,75729.29,0.0,-0.99967,0.0,0.0397]
[1777478077775,62.64,75729.29,0.0,-0.99967,0.0,0.0397]
[1777478077831,62.64,75730.1,0.0,-0.99967,0.0,0.03975]
[1777478079845,62.64,75734.02,0.0,-0.99966,0.0,0.04002]
[1777478080852,62.64,75736.48,0.0,-0.99966,0.0,0.04018]
[1777478081774,62.64,75736.48,0.0,-0.99966,0.0,0.04018]
[1777478081792,62.64,75736.48,0.0,-0.99966,0.0,0.04018]
[1777478082140,62.64,75736.48,0.0,-0.99966,0.0,0.04018]
[1777478082243,62.64,75736.48,0.0,-0.99966,0.0,0.04018]
[1777478082277,62.64,75736.48,0.0,-0.99966,0.0,0.04018]
[1777478082294,62.64,75736.9,0.0,-0.99966,0.0,0.04021]
[1777478082866,62.64,75735.9,0.0,-0.99966,0.0,0.04014]
[1777478083873,62.64,75735.21,0.0,-0.99966,0.0,0.0401]
[1777478085776,62.64,75734.66,0.0,-0.99966,0.0,0.04006]
[1777478085887,62.64,75732.58,0.0,-0.99966,0.0,0.03992]
[1777478088071,62.64,75731.99,0.0,-0.99966,0.0,0.03988]
[1777478088142,62.64,75731.99,0.0,-0.99966,0.0,0.03988]
[1777478088270,62.64,75731.99,0.0,-0.99966,0.0,0.03988]
[1777478088358,62.64,75732.93,0.0,-0.99966,0.0,0.03994]
[1777478088907,62.64,75731.22,0.0,-0.99966,0.0,0.03983]
[1777478089777,62.64,75731.22,0.0,-0.99966,0.0,0.03983]
[1777478089915,62.64,75729.53,0.0,-0.99967,0.0,0.03971]
[1777478091929,62.64,75730.9,0.0,-0.99966,0.0,0.03981]
[1777478094950,62.64,75738.22,0.0,-0.99966,0.0,0.0403]
[1777478095957,62.64,75745.73,0.0,-0.99966,0.0,0.04081]
[1777478096963,62.64,75751.44,0.0,-0.99965,0.0,0.04121]
[1777478097971,62.64,75752.19,0.0,-0.99965,0.0,0.04126]
[1777478099272,62.64,75752.19,0.0,-0.99965,0.0,0.04126]
[1777478099321,62.64,75752.19,0.0,-0.99965,0.0,0.04126]
[1777478099523,62.64,75752.19,0.0,-0.99965,0.0,0.04126]
[1777478099595,62.64,75755.76,0.0,-0.99965,0.0,0.04151]
[1777478100992,62.64,75752.13,0.0,-0.99965,0.0,0.04125]
[1777478102000,62.64,75755.33,0.0,-0.99965,0.0,0.04148]
[1777478103009,62.64,75756.06,0.0,-0.99965,0.0,0.04153]
[1777478104038,62.64,75756.81,0.0,-0.99965,0.0,0.04158]
[1777478105034,62.64,75752.68,0.0,-0.99965,0.0,0.04129]
[1777478107508,62.64,75753.17,0.0,-0.99965,0.0,0.04133]
[1777478107522,62.64,75753.17,0.0,-0.99965,0.0,0.04133]
[1777478107593,62.64,75753.17,0.0,-0.99965,0.0,0.04133]
[1777478107779,62.64,75753.37,0.0,-0.99965,0.0,0.04134]
[1777478109062,62.64,75751.54,0.0,-0.99965,0.0,0.04121]
[1777478110069,62.64,75750.71,0.0,-0.99965,0.0,0.04116]
[1777478111076,62.64,75746.01,0.0,-0.99966,0.0,0.04083]
[1777478112352,62.64,75746.01,0.0,-0.99966,0.0,0.04083]
[1777478112466,62.64,75746.01,0.0,-0.99966,0.0,0.04083]
[1777478112521,62.64,75746.01,0.0,-0.99966,0.0,0.04083]
[1777478112566,62.64,75742.54,0.0,-0.99966,0.0,0.04059]
[1777478113090,62.64,75741.56,0.0,-0.99966,0.0,0.04053]
[1777478114096,62.64,75737.99,0.0,-0.99966,0.0,0.04028]
[1777478115104,62.64,75729.2,0.0,-0.99967,0.0,0.03969]
[1777478116111,62.64,75728.19,0.0,-0.99967,0.0,0.03962]
[1777478117118,62.64,75729.14,0.0,-0.99967,0.0,0.03969]
[1777478118560,62.64,75729.14,0.0,-0.99967,0.0,0.03969]
[1777478118643,62.64,75729.14,0.0,-0.99967,0.0,0.03969]
[1777478118771,62.64,75729.14,0.0,-0.99967,0.0,0.03969]
[1777478122153,62.64,75726.68,0.0,-0.99967,0.0,0.03952]
[1777478124167,62.64,75723.57,0.0,-0.99967,0.0,0.03932]
[1777478124942,62.64,75723.57,0.0,-0.99967,0.0,0.03932]
[1777478125019,62.64,75723.57,0.0,-0.99967,0.0,0.03932]
[1777478125086,62.64,75723.57,0.0,-0.99967,0.0,0.03932]
[1777478125270,62.64,75723.57,0.0,-0.99967,0.0,0.03932]
[1777478125338,62.64,75722.67,0.0,-0.99967,0.0,0.03926]
[1777478128195,62.69,75725.15,0.0,-0.99966,0.0,0.03978]
[1777478129615,62.69,75725.15,0.0,-0.99966,0.0,0.03978]
[1777478129634,62.69,75725.15,0.0,-0.99966,0.0,0.03978]
[1777478129771,62.69,75725.15,0.0,-0.99966,0.0,0.03978]
[1777478129717,62.69,75726.78,0.0,-0.99966,0.0,0.03989]
[1777478130209,62.69,75727.81,0.0,-0.99966,0.0,0.03996]
[1777478131216,62.69,75734.63,0.0,-0.99966,0.0,0.04016]
[1777478132223,62.69,75741.32,0.0,-0.99966,0.0,0.04061]
[1777478133296,62.69,75741.32,0.0,-0.99966,0.0,0.04061]
[1777478133323,62.69,75741.32,0.0,-0.99966,0.0,0.04061]
[1777478133525,62.69,75741.32,0.0,-0.99966,0.0,0.04061]
[1777478133534,62.69,75739.3,0.0,-0.99966,0.0,0.04047]
[1777478134237,62.69,75740.78,0.0,-0.99966,0.0,0.04057]
[1777478135244,62.69,75743.22,0.0,-0.99966,0.0,0.04074]
[1777478136266,62.69,75745.63,0.0,-0.99965,0.0,0.04091]
[1777478137269,62.69,75751.78,0.0,-0.99965,0.0,0.04133]
[1777478138275,62.69,75760.47,0.0,-0.99965,0.0,0.04194]
[1777478139283,62.69,75767.87,0.0,-0.99964,0.0,0.04246]
[1777478140290,62.69,75767.62,0.0,-0.99964,0.0,0.04244]
[1777478141299,62.69,75769.19,0.0,-0.99964,0.0,0.04256]
[1777478142304,62.69,75770.11,0.0,-0.99964,0.0,0.04262]
[1777478143310,62.69,75767.99,0.0,-0.99964,0.0,0.04247]
[1777478144318,62.69,75776.22,0.0,-0.99964,0.0,0.04306]
[1777478145325,62.69,75775.9,0.0,-0.99964,0.0,0.04304]
[1777478146332,62.69,75774.33,0.0,-0.99964,0.0,0.04292]
[1777478147339,62.69,75777.02,0.0,-0.99963,0.0,0.04312]
[1777478148044,62.69,75777.02,0.0,-0.99963,0.0,0.04312]
[1777478148432,62.69,75777.02,0.0,-0.99963,0.0,0.04312]
[1777478148521,62.69,75777.02,0.0,-0.99963,0.0,0.04312]
[1777478148600,62.69,75776.27,0.0,-0.99964,0.0,0.04306]
[1777478149353,62.69,75777.13,0.0,-0.99963,0.0,0.04313]
[1777478150360,62.69,75778.8,0.0,-0.99963,0.0,0.04325]
[1777478153008,62.69,75778.14,0.0,-0.99963,0.0,0.0432]
[1777478153018,62.69,75778.14,0.0,-0.99963,0.0,0.0432]
[1777478153380,62.69,75779.53,0.0,-0.99963,0.0,0.0433]
[1777478154388,62.69,75781.66,0.0,-0.99963,0.0,0.04345]
[1777478155394,62.69,75786.81,0.0,-0.99963,0.0,0.04383]
[1777478156402,62.69,75787.96,0.0,-0.99963,0.0,0.04391]
[1777478158080,62.69,75787.98,0.0,-0.99963,0.0,0.04391]
[1777478158182,62.69,75787.98,0.0,-0.99963,0.0,0.04391]
[1777478158416,62.69,75789.62,0.0,-0.99963,0.0,0.04404]
[1777478159423,62.69,75790.79,0.0,-0.99963,0.0,0.04412]
[1777478160433,62.69,75793.05,0.0,-0.99962,0.0,0.04429]
[1777478162447,62.69,75789.54,0.0,-0.99963,0.0,0.04403]
[1777478163266,62.69,75789.54,0.0,-0.99963,0.0,0.04403]
[1777478163530,62.69,75789.54,0.0,-0.99963,0.0,0.04403]
[1777478163620,62.69,75785.34,0.0,-0.99963,0.0,0.04372]
[1777478164462,62.69,75787.23,0.0,-0.99963,0.0,0.04386]
[1777478166477,62.69,75784.24,0.0,-0.99963,0.0,0.04364]
[1777478166922,62.69,75784.24,0.0,-0.99963,0.0,0.04364]
[1777478167021,62.69,75784.24,0.0,-0.99963,0.0,0.04364]
[1777478167485,62.69,75781.12,0.0,-0.99963,0.0,0.04341]
[1777478168667,62.69,75781.12,0.0,-0.99963,0.0,0.04341]
[1777478168778,62.69,75781.12,0.0,-0.99963,0.0,0.04341]
[1777478168757,62.69,75775.92,0.0,-0.99964,0.0,0.04304]
[1777478169499,62.69,75777.82,0.0,-0.99963,0.0,0.04318]
[1777478172527,62.69,75776.73,0.0,-0.99963,0.0,0.0431]
[1777478173534,62.69,75775.63,0.0,-0.99964,0.0,0.04302]
[1777478174474,62.69,75775.63,0.0,-0.99964,0.0,0.04302]
[1777478174525,62.69,75775.63,0.0,-0.99964,0.0,0.04302]
[1777478174541,62.69,75773.88,0.0,-0.99964,0.0,0.04289]
[1777478176554,62.69,75772.91,0.0,-0.99964,0.0,0.04282]
[1777478177562,62.69,75768.28,0.0,-0.99964,0.0,0.04249]
[1777478178016,62.69,75768.28,0.0,-0.99964,0.0,0.04249]
[1777478178272,62.69,75768.28,0.0,-0.99964,0.0,0.04249]
[1777478178569,62.69,75764.98,0.0,-0.99964,0.0,0.04226]
[1777478179576,62.69,75766.04,0.0,-0.99964,0.0,0.04233]
[1777478181243,62.69,75765.37,0.0,-0.99964,0.0,0.04228]
[1777478181271,62.69,75765.37,0.0,-0.99964,0.0,0.04228]
[1777478181590,62.69,75764.65,0.0,-0.99964,0.0,0.04223]
[1777478182597,62.69,75765.94,0.0,-0.99964,0.0,0.04232]
[1777478183604,62.69,75765.05,0.0,-0.99964,0.0,0.04226]
[1777478186625,62.69,75763.32,0.0,-0.99964,0.0,0.04214]
[1777478187704,62.69,75763.32,0.0,-0.99964,0.0,0.04214]
[1777478187773,62.69,75763.32,0.0,-0.99964,0.0,0.04214]
[1777478188640,62.69,75764.77,0.0,-0.99964,0.0,0.04224]
[1777478189647,62.69,75766.21,0.0,-0.99964,0.0,0.04234]
[1777478190653,62.69,75766.97,0.0,-0.99964,0.0,0.0424]
[1777478190990,62.69,75766.97,0.0,-0.99964,0.0,0.0424]
[1777478191031,62.69,75766.97,0.0,-0.99964,0.0,0.0424]
[1777478191661,62.69,75767.13,0.0,-0.99964,0.0,0.04213]
[1777478194615,62.69,75767.45,0.0,-0.99964,0.0,0.04216]
[1777478194773,62.69,75767.45,0.0,-0.99964,0.0,0.04216]
[1777478194682,62.69,75769.7,0.0,-0.99964,0.0,0.04232]
[1777478195689,62.69,75772.02,0.0,-0.99964,0.0,0.04248]
[1777478197065,62.69,75772.21,0.0,-0.99964,0.0,0.04249]
[1777478197705,62.69,75772.01,0.0,-0.99964,0.0,0.04248]
[1777478198711,62.69,75769.13,0.0,-0.99964,0.0,0.04228]
[1777478199718,62.69,75763.41,0.0,-0.99965,0.0,0.04187]
[1777478200725,62.69,75761.07,0.0,-0.99965,0.0,0.04171]
[1777478201732,62.69,75759.27,0.0,-0.99965,0.0,0.04158]
[1777478202288,62.69,75759.27,0.0,-0.99965,0.0,0.04158]
[1777478207775,62.69,75754.18,0.0,-0.99965,0.0,0.04123]
[1777478208781,62.69,75749.8,0.0,-0.99965,0.0,0.04092]
[1777478209789,62.69,75747.14,0.0,-0.99966,0.0,0.04074]
[1777478210141,62.69,75747.14,0.0,-0.99966,0.0,0.04074]
[1777478210272,62.69,75747.14,0.0,-0.99966,0.0,0.04074]
[1777478212811,62.69,75742.86,0.0,-0.99966,0.0,0.04045]
[1777478213601,62.69,75742.86,0.0,-0.99966,0.0,0.04045]
[1777478213771,62.69,75742.86,0.0,-0.99966,0.0,0.04045]
[1777478216547,62.69,75740.59,0.0,-0.99966,0.0,0.0403]
[1777478216771,62.69,75740.59,0.0,-0.99966,0.0,0.0403]
[1777478216840,62.69,75740.78,0.0,-0.99966,0.0,0.04031]
[1777478217846,62.69,75746.86,0.0,-0.99966,0.0,0.04072]
[1777478218854,62.69,75750.43,0.0,-0.99965,0.0,0.04097]
[1777478219187,62.69,75750.43,0.0,-0.99965,0.0,0.04097]
[1777478219270,62.69,75750.43,0.0,-0.99965,0.0,0.04097]
[1777478219861,62.69,75754.69,0.0,-0.99965,0.0,0.04126]
[1777478224143,62.69,75753.27,0.0,-0.99965,0.0,0.04116]
[1777478224269,62.69,75753.27,0.0,-0.99965,0.0,0.04116]
[1777478224322,62.69,75751.39,0.0,-0.99965,0.0,0.04103]
[1777478225909,62.69,75754.14,0.0,-0.99965,0.0,0.04122]
[1777478226916,62.69,75756.2,0.0,-0.99965,0.0,0.04137]
[1777478228043,62.69,75756.2,0.0,-0.99965,0.0,0.04137]
[1777478228269,62.69,75756.2,0.0,-0.99965,0.0,0.04137]
[1777478230814,62.69,75758.15,0.0,-0.99965,0.0,0.0415]
[1777478230857,62.69,75758.71,0.0,-0.99965,0.0,0.04154]
[1777478231019,62.69,75758.71,0.0,-0.99965,0.0,0.04154]
[1777478235574,62.69,75758.47,0.0,-0.99965,0.0,0.04153]
[1777478235771,62.69,75758.47,0.0,-0.99965,0.0,0.04153]
[1777478235790,62.69,75756.67,0.0,-0.99965,0.0,0.0414]
[1777478240012,62.69,75758.35,0.0,-0.99965,0.0,0.04152]
[1777478243028,62.69,75762.42,0.0,-0.99965,0.0,0.0418]
[1777478244336,62.69,75762.42,0.0,-0.99965,0.0,0.0418]
[1777478244521,62.69,75762.42,0.0,-0.99965,0.0,0.0418]
[1777478244614,62.69,75766.27,0.0,-0.99964,0.0,0.04207]
[1777478245042,62.69,75775.96,0.0,-0.99964,0.0,0.04276]
[1777478246049,62.69,75780.02,0.0,-0.99964,0.0,0.04305]
[1777478247056,62.69,75784.32,0.0,-0.99963,0.0,0.04337]
[1777478248062,62.69,75786.31,0.0,-0.99963,0.0,0.04351]
[1777478250492,62.69,75785.68,0.0,-0.99963,0.0,0.04346]
[1777478250521,62.69,75785.68,0.0,-0.99963,0.0,0.04346]
[1777478250593,62.69,75789.0,0.0,-0.99963,0.0,0.04371]
[1777478251085,62.69,75791.7,0.0,-0.99963,0.0,0.04362]
[1777478252091,62.69,75803.18,0.0,-0.99962,0.0,0.04447]
[1777478253098,62.69,75813.45,0.0,-0.99962,0.0,0.04523]
[1777478254105,62.69,75813.15,0.0,-0.99962,0.0,0.04521]
[1777478257593,62.69,75812.4,0.0,-0.99962,0.0,0.04515]
[1777478257709,62.69,75812.4,0.0,-0.99962,0.0,0.04515]
[1777478257772,62.69,75812.4,0.0,-0.99962,0.0,0.04515]
[1777478257840,62.69,75812.4,0.0,-0.99962,0.0,0.04515]
[1777478257902,62.69,75810.38,0.0,-0.99962,0.0,0.045]
[1777478258197,62.69,75810.38,0.0,-0.99962,0.0,0.045]
[1777478258269,62.69,75810.38,0.0,-0.99962,0.0,0.045]
[1777478258359,62.69,75811.73,0.0,-0.99962,0.0,0.0451]
[1777478260027,62.69,75810.82,0.0,-0.99962,0.0,0.04504]
[1777478260272,62.69,75810.82,0.0,-0.99962,0.0,0.04504]
[1777478260327,62.69,75810.82,0.0,-0.99962,0.0,0.04504]
[1777478264027,62.69,75809.73,0.0,-0.99962,0.0,0.04495]
[1777478264274,62.69,75809.73,0.0,-0.99962,0.0,0.04495]
[1777478264453,62.69,75809.73,0.0,-0.99962,0.0,0.04495]
[1777478266171,62.69,75809.47,0.0,-0.99962,0.0,0.04493]
[1777478266235,62.69,75809.47,0.0,-0.99962,0.0,0.04493]
[1777478266271,62.69,75809.47,0.0,-0.99962,0.0,0.04493]
[1777478266336,62.69,75807.84,0.0,-0.99962,0.0,0.04481]
[1777478268025,62.69,75808.32,0.0,-0.99962,0.0,0.04485]
[1777478268276,62.69,75808.32,0.0,-0.99962,0.0,0.04485]
[1777478268286,62.69,75808.32,0.0,-0.99962,0.0,0.04485]
[1777478268376,62.69,75808.32,0.0,-0.99962,0.0,0.04485]
[1777478268519,62.69,75808.32,0.0,-0.99962,0.0,0.04485]
[1777478268562,62.69,75808.32,0.0,-0.99962,0.0,0.04485]
[1777478272028,62.69,75806.88,0.0,-0.99962,0.0,0.04474]
[1777478272274,62.69,75806.88,0.0,-0.99962,0.0,0.04474]
[1777478272348,62.69,75806.88,0.0,-0.99962,0.0,0.04474]
[1777478272371,62.69,75803.93,0.0,-0.99962,0.0,0.04452]
[1777478273239,62.69,75799.56,0.0,-0.99962,0.0,0.0442]
[1777478275096,62.69,75800.61,0.0,-0.99962,0.0,0.04427]
[1777478275147,62.69,75800.61,0.0,-0.99962,0.0,0.04427]
[1777478275277,62.69,75800.61,0.0,-0.99962,0.0,0.04427]
[1777478276260,62.69,75804.93,0.0,-0.99962,0.0,0.0446]
[1777478277267,62.69,75808.35,0.0,-0.99962,0.0,0.04485]
[1777478278769,62.69,75808.35,0.0,-0.99962,0.0,0.04485]
[1777478278874,62.69,75808.35,0.0,-0.99962,0.0,0.04485]
[1777478278941,62.69,75809.78,0.0,-0.99962,0.0,0.04496]
[1777478279022,62.69,75809.78,0.0,-0.99962,0.0,0.04496]
[1777478279253,62.69,75809.78,0.0,-0.99962,0.0,0.04496]
[1777478279278,62.69,75809.78,0.0,-0.99962,0.0,0.04496]
[1777478279360,62.69,75809.78,0.0,-0.99962,0.0,0.04496]
[1777478279520,62.69,75809.78,0.0,-0.99962,0.0,0.04496]
[1777478279559,62.69,75805.5,0.0,-0.99962,0.0,0.04464]
[1777478280287,62.69,75803.73,0.0,-0.99962,0.0,0.04451]
[1777478282302,62.69,75806.62,0.0,-0.99962,0.0,0.04472]
[1777478283321,62.69,75817.86,0.0,-0.99961,0.0,0.04557]
[1777478284322,62.69,75829.27,0.0,-0.9996,0.0,0.04644]
[1777478285156,62.69,75829.27,0.0,-0.9996,0.0,0.04644]
[1777478285270,62.69,75829.27,0.0,-0.9996,0.0,0.04644]
[1777478285276,62.69,75829.27,0.0,-0.9996,0.0,0.04644]
[1777478285329,62.69,75827.82,0.0,-0.99961,0.0,0.04633]
[1777478289220,62.69,75827.27,0.0,-0.99961,0.0,0.04629]
[1777478289273,62.69,75827.27,0.0,-0.99961,0.0,0.04629]
[1777478289301,62.69,75827.27,0.0,-0.99961,0.0,0.04629]
[1777478290365,62.69,75824.88,0.0,-0.99961,0.0,0.0461]
[1777478292382,62.69,75827.3,0.0,-0.99961,0.0,0.04629]
[1777478293389,62.69,75834.06,0.0,-0.9996,0.0,0.04681]
[1777478294397,62.69,75837.16,0.0,-0.9996,0.0,0.04705]
[1777478295404,62.69,75839.25,0.0,-0.9996,0.0,0.04722]
[1777478297418,62.69,75843.14,0.0,-0.99959,0.0,0.04752]
[1777478298424,62.69,75848.18,0.0,-0.99959,0.0,0.04792]
[1777478299866,62.69,75853.74,0.0,-0.99959,0.0,0.04837]
[1777478300027,62.69,75853.74,0.0,-0.99959,0.0,0.04837]
[1777478300269,62.69,75853.74,0.0,-0.99959,0.0,0.04837]
[1777478300438,62.69,75855.65,0.0,-0.99959,0.0,0.04852]
[1777478301446,62.69,75859.81,0.0,-0.99958,0.0,0.04886]
[1777478303460,62.69,75861.93,0.0,-0.99958,0.0,0.04903]
[1777478308495,62.69,75864.61,0.0,-0.99958,0.0,0.04924]
[1777478310509,62.69,75867.04,0.0,-0.99958,0.0,0.04944]
[1777478311517,62.69,75874.34,0.0,-0.99957,0.0,0.04973]
[1777478312525,62.69,75875.12,0.0,-0.99957,0.0,0.04979]
[1777478313531,62.69,75870.33,0.0,-0.99958,0.0,0.0494]
[1777478314537,62.69,75863.34,0.0,-0.99958,0.0,0.04883]
[1777478315546,62.69,75860.52,0.0,-0.99958,0.0,0.0486]
[1777478316552,62.69,75857.48,0.0,-0.99959,0.0,0.04836]
[1777478319573,62.69,75855.47,0.0,-0.99959,0.0,0.0482]
[1777478322594,62.69,75858.9,0.0,-0.99959,0.0,0.04847]
[1777478325113,62.69,75857.79,0.0,-0.99959,0.0,0.04838]
[1777478325172,62.69,75857.79,0.0,-0.99959,0.0,0.04838]
[1777478325272,62.69,75857.79,0.0,-0.99959,0.0,0.04838]
[1777478325614,62.69,75857.59,0.0,-0.99959,0.0,0.04837]
[1777478326622,62.69,75859.27,0.0,-0.99959,0.0,0.0485]
[1777478331557,62.69,75860.67,0.0,-0.99958,0.0,0.04861]
[1777478331611,62.69,75860.67,0.0,-0.99958,0.0,0.04861]
[1777478331770,62.69,75860.67,0.0,-0.99958,0.0,0.04861]
[1777478331834,62.69,75860.67,0.0,-0.99958,0.0,0.04861]
[1777478332664,62.69,75862.82,0.0,-0.99958,0.0,0.04879]
[1777478334678,62.69,75864.39,0.0,-0.99958,0.0,0.04891]
[1777478335685,62.69,75868.7,0.0,-0.99958,0.0,0.04926]
[1777478336692,62.69,75874.29,0.0,-0.99957,0.0,0.04972]
[1777478338632,62.69,75874.77,0.0,-0.99957,0.0,0.04976]
[1777478338661,62.69,75874.77,0.0,-0.99957,0.0,0.04976]
[1777478338774,62.69,75874.77,0.0,-0.99957,0.0,0.04976]
[1777478338841,62.69,75875.69,0.0,-0.99957,0.0,0.04984]
[1777478339712,62.69,75877.24,0.0,-0.99957,0.0,0.04997]
[1777478341727,62.69,75880.68,0.0,-0.99957,0.0,0.05025]
[1777478343743,62.69,75877.9,0.0,-0.99957,0.0,0.05002]
[1777478345768,62.69,75871.47,0.0,-0.99958,0.0,0.04949]
[1777478346775,62.69,75854.37,0.0,-0.99959,0.0,0.04811]
[1777478348814,62.69,75855.38,0.0,-0.99959,0.0,0.04819]
[1777478349806,62.69,75861.06,0.0,-0.99958,0.0,0.04865]
[1777478350813,62.69,75864.09,0.0,-0.99958,0.0,0.04889]
[1777478351670,62.69,75864.09,0.0,-0.99958,0.0,0.04889]
[1777478351771,62.69,75864.09,0.0,-0.99958,0.0,0.04889]
[1777478351780,62.69,75864.09,0.0,-0.99958,0.0,0.04889]
[1777478351820,62.69,75864.4,0.0,-0.99958,0.0,0.04892]
[1777478352025,62.69,75864.4,0.0,-0.99958,0.0,0.04892]
[1777478356075,62.69,75864.36,0.0,-0.99958,0.0,0.04891]
[1777478356191,62.69,75864.36,0.0,-0.99958,0.0,0.04891]
[1777478356277,62.69,75864.36,0.0,-0.99958,0.0,0.04891]
[1777478356855,62.69,75865.48,0.0,-0.99958,0.0,0.049]
[1777478359876,62.69,75863.92,0.0,-0.99958,0.0,0.04888]
[1777478362896,62.69,75862.25,0.0,-0.99958,0.0,0.04874]
[1777478364409,62.69,75861.37,0.0,-0.99958,0.0,0.04867]
[1777478364496,62.69,75861.37,0.0,-0.99958,0.0,0.04867]
[1777478364522,62.69,75861.37,0.0,-0.99958,0.0,0.04867]
[1777478364911,62.69,75861.34,0.0,-0.99958,0.0,0.04867]
[1777478368938,62.69,75863.45,0.0,-0.99958,0.0,0.04884]
[1777478371591,62.69,75863.57,0.0,-0.99958,0.0,0.04885]
[1777478371708,62.69,75863.57,0.0,-0.99958,0.0,0.04885]
[1777478371775,62.69,75863.57,0.0,-0.99958,0.0,0.04885]
[1777478371960,62.69,75865.14,0.0,-0.99958,0.0,0.04866]
[1777478372967,62.69,75868.66,0.0,-0.99958,0.0,0.04895]
[1777478373974,62.69,75872.11,0.0,-0.99958,0.0,0.04923]
[1777478374981,62.69,75874.11,0.0,-0.99958,0.0,0.04939]
[1777478377488,62.69,75875.17,0.0,-0.99958,0.0,0.04948]
[1777478377521,62.69,75875.17,0.0,-0.99958,0.0,0.04948]
[1777478377592,62.69,75875.17,0.0,-0.99958,0.0,0.04948]
[1777478377771,62.69,75875.17,0.0,-0.99958,0.0,0.04948]
[1777478378002,62.69,75876.73,0.0,-0.99957,0.0,0.04961]
[1777478382031,62.69,75875.19,0.0,-0.99958,0.0,0.04948]
[1777478386059,62.69,75873.09,0.0,-0.99958,0.0,0.04931]
[1777478387643,62.69,75873.09,0.0,-0.99958,0.0,0.04931]
[1777478387712,62.69,75873.09,0.0,-0.99958,0.0,0.04931]
[1777478387772,62.69,75873.09,0.0,-0.99958,0.0,0.04931]
[1777478387845,62.69,75871.81,0.0,-0.99958,0.0,0.0492]
[1777478390086,62.69,75876.51,0.0,-0.99957,0.0,0.04959]
[1777478392009,62.69,75876.51,0.0,-0.99957,0.0,0.04959]
[1777478392019,62.69,75876.51,0.0,-0.99957,0.0,0.04959]
[1777478391094,62.69,75880.43,0.0,-0.99957,0.0,0.04991]
[1777478392068,62.69,75880.43,0.0,-0.99957,0.0,0.04991]
[1777478392271,62.69,75880.43,0.0,-0.99957,0.0,0.04991]
[1777478392286,62.69,75881.18,0.0,-0.99957,0.0,0.04997]
[1777478395122,62.69,75883.21,0.0,-0.99957,0.0,0.05014]
[1777478397136,62.69,75879.54,0.0,-0.99957,0.0,0.04984]
[1777478398142,62.69,75877.56,0.0,-0.99957,0.0,0.04968]
[1777478399150,62.69,75880.49,0.0,-0.99957,0.0,0.04992]
[1777478400994,62.69,75880.49,0.0,-0.99957,0.0,0.04992]
[1777478400253,62.69,75890.35,0.0,-0.99956,0.0,0.05074]
[1777478401193,62.69,75886.77,0.0,-0.99957,0.0,0.05044]
[1777478402192,62.69,75855.14,0.0,-0.99959,0.0,0.04786]
[1777478403199,62.69,75851.54,0.0,-0.99959,0.0,0.04758]
[1777478404614,62.69,75851.54,0.0,-0.99959,0.0,0.04758]
[1777478404697,62.69,75849.03,0.0,-0.9996,0.0,0.04738]
[1777478405617,62.69,75849.03,0.0,-0.9996,0.0,0.04738]
[1777478405697,62.69,75849.03,0.0,-0.9996,0.0,0.04738]
[1777478405751,62.69,75849.03,0.0,-0.9996,0.0,0.04738]
[1777478405909,62.69,75849.03,0.0,-0.9996,0.0,0.04738]
[1777478405971,62.69,75842.48,0.0,-0.9996,0.0,0.04687]
[1777478406223,62.69,75832.49,0.0,-0.99961,0.0,0.04609]
[1777478407230,62.69,75826.17,0.0,-0.99961,0.0,0.04561]
[1777478409243,62.69,75826.04,0.0,-0.99961,0.0,0.0456]
[1777478411258,62.69,75831.95,0.0,-0.99961,0.0,0.04605]
[1777478412265,62.69,75837.27,0.0,-0.9996,0.0,0.04646]
[1777478413272,62.69,75840.04,0.0,-0.9996,0.0,0.04668]
[1777478414278,62.69,75841.99,0.0,-0.9996,0.0,0.04683]
[1777478419074,62.69,75840.97,0.0,-0.9996,0.0,0.04675]
[1777478419088,62.69,75840.04,0.0,-0.9996,0.0,0.04668]
[1777478419189,62.69,75840.04,0.0,-0.9996,0.0,0.04668]
[1777478419277,62.69,75840.04,0.0,-0.9996,0.0,0.04668]
[1777478419314,62.69,75840.37,0.0,-0.9996,0.0,0.0467]
[1777478420321,62.69,75837.45,0.0,-0.9996,0.0,0.04648]
[1777478424348,62.69,75839.38,0.0,-0.9996,0.0,0.04663]
[1777478425162,62.69,75839.38,0.0,-0.9996,0.0,0.04663]
[1777478425271,62.69,75839.38,0.0,-0.9996,0.0,0.04663]
[1777478425279,62.69,75839.38,0.0,-0.9996,0.0,0.04663]
[1777478425519,62.69,75839.38,0.0,-0.9996,0.0,0.04663]
[1777478425592,62.69,75840.18,0.0,-0.9996,0.0,0.04669]
[1777478427370,62.69,75843.18,0.0,-0.9996,0.0,0.04692]
[1777478428851,62.69,75844.97,0.0,-0.9996,0.0,0.04706]
[1777478429367,62.69,75844.97,0.0,-0.9996,0.0,0.04706]
[1777478429482,62.69,75844.97,0.0,-0.9996,0.0,0.04706]
[1777478429519,62.69,75844.97,0.0,-0.9996,0.0,0.04706]
[1777478429583,62.69,75845.73,0.0,-0.9996,0.0,0.04712]
[1777478431397,62.69,75844.71,0.0,-0.9996,0.0,0.04674]
[1777478433411,62.69,75841.43,0.0,-0.9996,0.0,0.04649]
[1777478434455,62.69,75841.43,0.0,-0.9996,0.0,0.04649]
[1777478434511,62.69,75841.43,0.0,-0.9996,0.0,0.04649]
[1777478434521,62.69,75841.43,0.0,-0.9996,0.0,0.04649]
[1777478434556,62.69,75839.73,0.0,-0.9996,0.0,0.04635]
[1777478439454,62.69,75842.51,0.0,-0.9996,0.0,0.04657]
[1777478440461,62.69,75849.67,0.0,-0.9996,0.0,0.04713]
[1777478441289,62.69,75849.67,0.0,-0.9996,0.0,0.04713]
[1777478441395,62.69,75849.67,0.0,-0.9996,0.0,0.04713]
[1777478441529,62.69,75849.67,0.0,-0.9996,0.0,0.04713]
[1777478441598,62.69,75855.51,0.0,-0.99959,0.0,0.04759]
[1777478442474,62.69,75857.34,0.0,-0.99959,0.0,0.04773]
[1777478443482,62.69,75854.92,0.0,-0.99959,0.0,0.04754]
[1777478445330,62.69,75854.17,0.0,-0.99959,0.0,0.04748]
[1777478445364,62.69,75854.17,0.0,-0.99959,0.0,0.04748]
[1777478445523,62.69,75854.17,0.0,-0.99959,0.0,0.04748]
[1777478445624,62.69,75852.39,0.0,-0.9996,0.0,0.04734]
[1777478446502,62.69,75854.66,0.0,-0.99959,0.0,0.04752]
[1777478449647,62.69,75854.15,0.0,-0.99959,0.0,0.04748]
[1777478449714,62.69,75854.15,0.0,-0.99959,0.0,0.04748]
[1777478449770,62.69,75854.15,0.0,-0.99959,0.0,0.04748]
[1777478449813,62.69,75850.82,0.0,-0.9996,0.0,0.04722]
[1777478450531,62.69,75848.71,0.0,-0.9996,0.0,0.04705]
[1777478456106,62.69,75849.58,0.0,-0.9996,0.0,0.04712]
[1777478456122,62.69,75849.54,0.0,-0.9996,0.0,0.04712]
[1777478456136,62.69,75849.54,0.0,-0.9996,0.0,0.04712]
[1777478456271,62.69,75849.54,0.0,-0.9996,0.0,0.04712]
[1777478456573,62.69,75849.32,0.0,-0.9996,0.0,0.0471]
[1777478460601,62.69,75847.15,0.0,-0.9996,0.0,0.04693]
[1777478461608,62.69,75844.41,0.0,-0.9996,0.0,0.04672]
[1777478462153,62.69,75844.41,0.0,-0.9996,0.0,0.04672]
[1777478462256,62.69,75844.41,0.0,-0.9996,0.0,0.04672]
[1777478462274,62.69,75844.41,0.0,-0.9996,0.0,0.04672]
[1777478462615,62.69,75846.29,0.0,-0.9996,0.0,0.04686]
[1777478466643,62.69,75848.22,0.0,-0.9996,0.0,0.04701]
[1777478468032,62.69,75848.22,0.0,-0.9996,0.0,0.04701]
[1777478468054,62.69,75848.22,0.0,-0.9996,0.0,0.04701]
[1777478468037,62.69,75851.19,0.0,-0.9996,0.0,0.04725]
[1777478468272,62.69,75851.19,0.0,-0.9996,0.0,0.04725]
[1777478468657,62.69,75851.57,0.0,-0.9996,0.0,0.04728]
[1777478470671,62.69,75855.33,0.0,-0.99959,0.0,0.04757]
[1777478471987,62.69,75855.33,0.0,-0.99959,0.0,0.04757]
[1777478472025,62.69,75855.33,0.0,-0.99959,0.0,0.04757]
[1777478472070,62.69,75855.33,0.0,-0.99959,0.0,0.04757]
[1777478472126,62.69,75855.51,0.0,-0.99959,0.0,0.04759]
[1777478472272,62.69,75855.51,0.0,-0.99959,0.0,0.04759]
[1777478472685,62.69,75853.64,0.0,-0.99959,0.0,0.04744]
[1777478473692,62.69,75854.95,0.0,-0.99959,0.0,0.04754]
[1777478475707,62.69,75858.87,0.0,-0.99959,0.0,0.04785]
[1777478477721,62.69,75862.67,0.0,-0.99959,0.0,0.04816]
[1777478478286,62.69,75862.67,0.0,-0.99959,0.0,0.04816]
[1777478478328,62.69,75862.67,0.0,-0.99959,0.0,0.04816]
[1777478478528,62.69,75862.67,0.0,-0.99959,0.0,0.04816]
[1777478478728,62.69,75861.55,0.0,-0.99959,0.0,0.04807]
[1777478481749,62.69,75870.75,0.0,-0.99958,0.0,0.04881]
[1777478482756,62.69,75878.76,0.0,-0.99958,0.0,0.04946]
[1777478483763,62.69,75881.34,0.0,-0.99957,0.0,0.04967]
[1777478484708,62.69,75881.34,0.0,-0.99957,0.0,0.04967]
[1777478484772,62.69,75881.34,0.0,-0.99957,0.0,0.04967]
[1777478484822,62.69,75881.34,0.0,-0.99957,0.0,0.04967]
[1777478485019,62.69,75881.34,0.0,-0.99957,0.0,0.04967]
[1777478485027,62.69,75882.04,0.0,-0.99957,0.0,0.04973]
[1777478486784,62.69,75885.29,0.0,-0.99957,0.0,0.05]
[1777478487791,62.69,75887.7,0.0,-0.99957,0.0,0.05019]
[1777478488798,62.69,75891.7,0.0,-0.99957,0.0,0.05053]
[1777478489805,62.69,75895.88,0.0,-0.99956,0.0,0.05088]
[1777478491819,62.69,75895.68,0.0,-0.99957,0.0,0.05054]
[1777478492391,62.69,75895.68,0.0,-0.99957,0.0,0.05054]
[1777478492445,62.69,75895.68,0.0,-0.99957,0.0,0.05054]
[1777478492520,62.69,75895.68,0.0,-0.99957,0.0,0.05054]
[1777478492826,62.69,75899.1,0.0,-0.99956,0.0,0.05083]
[1777478493833,62.69,75896.12,0.0,-0.99957,0.0,0.05058]
[1777478495846,62.69,75893.76,0.0,-0.99957,0.0,0.05038]
[1777478496355,62.69,75893.76,0.0,-0.99957,0.0,0.05038]
[1777478496443,62.69,75893.76,0.0,-0.99957,0.0,0.05038]
[1777478496518,62.69,75893.76,0.0,-0.99957,0.0,0.05038]
[1777478496854,62.69,75894.45,0.0,-0.99957,0.0,0.05044]
[1777478500065,62.69,75894.27,0.0,-0.99957,0.0,0.05042]
[1777478500120,62.69,75894.27,0.0,-0.99957,0.0,0.05042]
[1777478500089,62.69,75895.6,0.0,-0.99957,0.0,0.05053]
[1777478500275,62.69,75895.6,0.0,-0.99957,0.0,0.05053]
[1777478500882,62.69,75897.23,0.0,-0.99956,0.0,0.05067]
[1777478505046,62.69,75896.93,0.0,-0.99956,0.0,0.05064]
[1777478505142,62.69,75896.93,0.0,-0.99956,0.0,0.05064]
[1777478505118,62.69,75896.58,0.0,-0.99957,0.0,0.05061]
[1777478505269,62.69,75896.58,0.0,-0.99957,0.0,0.05061]
[1777478505917,62.69,75895.91,0.0,-0.99957,0.0,0.05056]
[1777478506925,62.69,75897.17,0.0,-0.99956,0.0,0.05066]
[1777478508939,62.69,75900.38,0.0,-0.99956,0.0,0.05093]
[1777478509723,62.69,75900.38,0.0,-0.99956,0.0,0.05093]
[1777478509768,62.69,75900.38,0.0,-0.99956,0.0,0.05093]
[1777478509783,62.69,75900.38,0.0,-0.99956,0.0,0.05093]
[1777478510025,62.69,75900.38,0.0,-0.99956,0.0,0.05093]
[1777478510080,62.69,75900.38,0.0,-0.99956,0.0,0.05093]
[1777478510181,62.69,75900.25,0.0,-0.99956,0.0,0.05092]
[1777478512776,62.69,75900.59,0.0,-0.99956,0.0,0.05095]
[1777478513018,62.69,75900.59,0.0,-0.99956,0.0,0.05095]
[1777478513157,62.69,75900.59,0.0,-0.99956,0.0,0.05095]
[1777478513113,62.69,75900.72,0.0,-0.99956,0.0,0.05096]
[1777478514980,62.69,75903.93,0.0,-0.99956,0.0,0.05123]
[1777478516770,62.69,75904.53,0.0,-0.99956,0.0,0.05128]
[1777478517018,62.69,75904.53,0.0,-0.99956,0.0,0.05128]
[1777478517045,62.69,75904.53,0.0,-0.99956,0.0,0.05128]
[1777478517161,62.69,75904.53,0.0,-0.99956,0.0,0.05128]
[1777478517119,62.69,75904.18,0.0,-0.99956,0.0,0.05125]
[1777478517269,62.69,75904.18,0.0,-0.99956,0.0,0.05125]
[1777478517380,62.69,75904.18,0.0,-0.99956,0.0,0.05125]
[1777478518002,62.69,75904.45,0.0,-0.99956,0.0,0.05128]
[1777478519525,62.69,75903.49,0.0,-0.99956,0.0,0.05119]
[1777478519778,62.69,75903.49,0.0,-0.99956,0.0,0.05119]
[1777478519887,62.69,75903.49,0.0,-0.99956,0.0,0.05119]
[1777478520018,62.69,75909.18,0.0,-0.99956,0.0,0.05168]
[1777478521025,62.69,75914.34,0.0,-0.99955,0.0,0.05212]
[1777478522031,62.69,75918.78,0.0,-0.99955,0.0,0.0525]
[1777478522312,62.69,75918.78,0.0,-0.99955,0.0,0.0525]
[1777478522334,62.69,75918.78,0.0,-0.99955,0.0,0.0525]
[1777478522522,62.69,75918.78,0.0,-0.99955,0.0,0.0525]
[1777478522560,62.69,75918.78,0.0,-0.99955,0.0,0.0525]
[1777478523039,62.69,75921.88,0.0,-0.99955,0.0,0.05277]
[1777478523276,62.69,75921.88,0.0,-0.99955,0.0,0.05277]
[1777478523532,62.69,75921.88,0.0,-0.99955,0.0,0.05277]
[1777478523646,62.69,75921.88,0.0,-0.99955,0.0,0.05277]
[1777478524046,62.69,75926.58,0.0,-0.99954,0.0,0.05318]
[1777478525053,62.69,75927.66,0.0,-0.99954,0.0,0.05327]
[1777478526776,62.69,75927.0,0.0,-0.99954,0.0,0.05322]
[1777478527021,62.69,75927.0,0.0,-0.99954,0.0,0.05322]
[1777478527130,62.69,75927.0,0.0,-0.99954,0.0,0.05322]
[1777478527188,62.69,75927.19,0.0,-0.99954,0.0,0.05323]
[1777478527867,62.69,75927.19,0.0,-0.99954,0.0,0.05323]
[1777478527969,62.69,75927.19,0.0,-0.99954,0.0,0.05323]
[1777478528075,62.69,75930.68,0.0,-0.99954,0.0,0.05354]
[1777478529082,62.69,75926.19,0.0,-0.99954,0.0,0.05315]
[1777478529542,62.69,75926.19,0.0,-0.99954,0.0,0.05315]
[1777478529759,62.69,75926.19,0.0,-0.99954,0.0,0.05315]
[1777478530089,62.69,75922.64,0.0,-0.99954,0.0,0.05284]
[1777478531096,62.69,75919.96,0.0,-0.99955,0.0,0.0526]
[1777478532102,62.69,75918.01,0.0,-0.99955,0.0,0.05244]
[1777478532385,62.69,75918.01,0.0,-0.99955,0.0,0.05244]
[1777478532451,62.69,75918.01,0.0,-0.99955,0.0,0.05244]
[1777478532518,62.69,75918.01,0.0,-0.99955,0.0,0.05244]
[1777478532636,62.69,75918.01,0.0,-0.99955,0.0,0.05244]
[1777478533110,62.69,75917.99,0.0,-0.99955,0.0,0.05243]
[1777478534780,62.69,75917.36,0.0,-0.99955,0.0,0.05238]
[1777478535019,62.69,75917.36,0.0,-0.99955,0.0,0.05238]
[1777478535062,62.69,75917.36,0.0,-0.99955,0.0,0.05238]
[1777478535125,62.69,75920.08,0.0,-0.99955,0.0,0.05261]
[1777478537139,62.69,75918.4,0.0,-0.99955,0.0,0.05247]
[1777478538772,62.69,75917.81,0.0,-0.99955,0.0,0.05242]
[1777478538984,62.69,75917.81,0.0,-0.99955,0.0,0.05242]
[1777478539018,62.69,75917.81,0.0,-0.99955,0.0,0.05242]
[1777478539151,62.69,75917.81,0.0,-0.99955,0.0,0.05242]
[1777478539154,62.69,75915.21,0.0,-0.99955,0.0,0.05219]
[1777478539277,62.69,75915.21,0.0,-0.99955,0.0,0.05219]
[1777478539518,62.69,75915.21,0.0,-0.99955,0.0,0.05219]
[1777478539631,62.69,75915.21,0.0,-0.99955,0.0,0.05219]
[1777478539743,62.69,75915.21,0.0,-0.99955,0.0,0.05219]
[1777478540161,62.69,75914.21,0.0,-0.99955,0.0,0.05211]
[1777478541167,62.69,75913.02,0.0,-0.99955,0.0,0.05201]
[1777478542175,62.69,75914.44,0.0,-0.99955,0.0,0.05213]
[1777478542770,62.69,75914.44,0.0,-0.99955,0.0,0.05213]
[1777478544189,62.69,75913.0,0.0,-0.99955,0.0,0.052]
[1777478547209,62.69,75914.22,0.0,-0.99955,0.0,0.05211]
[1777478548216,62.69,75912.95,0.0,-0.99955,0.0,0.052]
[1777478549223,62.69,75911.87,0.0,-0.99955,0.0,0.05191]
[1777478550231,62.69,75910.52,0.0,-0.99955,0.0,0.05179]
[1777478551580,62.69,75911.07,0.0,-0.99956,0.0,0.05151]
[1777478554757,62.69,75914.67,0.0,-0.99955,0.0,0.05182]
[1777478555269,62.69,75918.04,0.0,-0.99955,0.0,0.05211]
[1777478556275,62.69,75919.28,0.0,-0.99955,0.0,0.05221]
[1777478557270,62.69,75919.28,0.0,-0.99955,0.0,0.05221]
[1777478557385,62.69,75919.28,0.0,-0.99955,0.0,0.05221]
[1777478557485,62.69,75923.79,0.0,-0.99955,0.0,0.0526]
[1777478558290,62.69,75927.93,0.0,-0.99954,0.0,0.05296]
[1777478560720,62.69,75927.68,0.0,-0.99954,0.0,0.05294]
[1777478561311,62.69,75930.24,0.0,-0.99954,0.0,0.05316]
[1777478562774,62.69,75930.24,0.0,-0.99954,0.0,0.05316]
[1777478562868,62.69,75931.09,0.0,-0.99954,0.0,0.05324]
[1777478567354,62.69,75931.83,0.0,-0.99954,0.0,0.0533]
[1777478569368,62.69,75934.17,0.0,-0.99954,0.0,0.05351]
[1777478572122,62.69,75935.85,0.0,-0.99954,0.0,0.05366]
[1777478573814,62.69,75935.76,0.0,-0.99954,0.0,0.05365]
[1777478574048,62.69,75935.76,0.0,-0.99954,0.0,0.05365]
[1777478574051,62.69,75939.5,0.0,-0.99953,0.0,0.05398]
[1777478574403,62.69,75946.31,0.0,-0.99953,0.0,0.05459]
[1777478575410,62.69,75950.47,0.0,-0.99952,0.0,0.05496]
[1777478576442,62.69,75950.47,0.0,-0.99952,0.0,0.05496]
[1777478576543,62.69,75952.78,0.0,-0.99952,0.0,0.05517]
[1777478577425,62.69,75959.51,0.0,-0.99952,0.0,0.05578]
[1777478578773,62.69,75959.51,0.0,-0.99952,0.0,0.05578]
[1777478578838,62.69,75966.17,0.0,-0.99951,0.0,0.05639]
[1777478579439,62.69,75965.29,0.0,-0.99951,0.0,0.05631]
[1777478580445,62.69,75962.23,0.0,-0.99951,0.0,0.05603]
[1777478581453,62.69,75959.23,0.0,-0.99952,0.0,0.05576]
[1777478582460,62.69,75958.44,0.0,-0.99952,0.0,0.05568]
[1777478583467,62.69,75959.3,0.0,-0.99952,0.0,0.05576]
[1777478584474,62.69,75949.69,0.0,-0.99953,0.0,0.05489]
[1777478585482,62.69,75949.36,0.0,-0.99953,0.0,0.05486]
[1777478587148,62.69,75953.64,0.0,-0.99952,0.0,0.05525]
[1777478587495,62.69,75954.75,0.0,-0.99952,0.0,0.05535]
[1777478588757,62.69,75950.99,0.0,-0.99952,0.0,0.05501]
[1777478590516,62.69,75950.04,0.0,-0.99953,0.0,0.05492]
[1777478591524,62.69,75951.1,0.0,-0.99952,0.0,0.05502]
[1777478592531,62.69,75951.93,0.0,-0.99952,0.0,0.05509]
[1777478593538,62.69,75952.69,0.0,-0.99952,0.0,0.05516]
[1777478594545,62.69,75956.34,0.0,-0.99952,0.0,0.05549]
[1777478595552,62.69,75964.36,0.0,-0.99951,0.0,0.05623]
[1777478596559,62.69,75970.49,0.0,-0.99951,0.0,0.05679]
[1777478597566,62.69,75971.25,0.0,-0.99951,0.0,0.05686]
[1777478599580,62.69,75972.57,0.0,-0.99951,0.0,0.05699]
[1777478600587,62.69,75974.0,0.0,-0.9995,0.0,0.05712]
[1777478603607,62.69,75975.13,0.0,-0.9995,0.0,0.05722]
[1777478606629,62.69,75973.79,0.0,-0.9995,0.0,0.0571]
[1777478607636,62.69,75973.01,0.0,-0.99951,0.0,0.05703]
[1777478609277,62.69,75973.01,0.0,-0.99951,0.0,0.05703]
[1777478609351,62.69,75972.6,0.0,-0.99951,0.0,0.05699]
[1777478609650,62.69,75973.37,0.0,-0.99951,0.0,0.05706]
[1777478610657,62.69,75974.21,0.0,-0.9995,0.0,0.05714]
[1777478611664,62.69,75974.33,0.0,-0.99951,0.0,0.05679]
[1777478613268,62.69,75974.33,0.0,-0.99951,0.0,0.05679]
[1777478613292,62.69,75977.47,0.0,-0.9995,0.0,0.05709]
[1777478613678,62.69,75981.36,0.0,-0.9995,0.0,0.05745]
[1777478614685,62.69,75984.54,0.0,-0.9995,0.0,0.05775]
[1777478615691,62.69,75985.67,0.0,-0.9995,0.0,0.05786]
[1777478617271,62.69,75985.67,0.0,-0.9995,0.0,0.05786]
[1777478616930,62.69,75986.95,0.0,-0.9995,0.0,0.05798]
[1777478621734,62.69,75986.16,0.0,-0.9995,0.0,0.0579]
[1777478623748,62.69,75984.94,0.0,-0.9995,0.0,0.05779]
[1777478624755,62.69,75983.46,0.0,-0.9995,0.0,0.05765]
[1777478625762,62.69,75981.91,0.0,-0.9995,0.0,0.0575]
[1777478628783,62.69,75982.87,0.0,-0.9995,0.0,0.05759]
[1777478629790,62.69,75983.79,0.0,-0.9995,0.0,0.05768]
[1777478630797,62.69,75982.97,0.0,-0.9995,0.0,0.0576]
[1777478631804,62.69,75983.98,0.0,-0.9995,0.0,0.0577]
[1777478636838,62.69,75983.3,0.0,-0.9995,0.0,0.05763]
[1777478637845,62.69,75981.51,0.0,-0.9995,0.0,0.05746]
[1777478638853,62.69,75977.98,0.0,-0.9995,0.0,0.05713]
[1777478640867,62.69,75976.66,0.0,-0.99951,0.0,0.05701]
[1777478645901,62.69,75977.95,0.0,-0.9995,0.0,0.05713]
[1777478650937,62.69,75978.77,0.0,-0.9995,0.0,0.05721]
[1777478651944,62.69,75977.91,0.0,-0.9995,0.0,0.05713]
[1777478652951,62.69,75976.79,0.0,-0.99951,0.0,0.05702]
[1777478653958,62.69,75978.69,0.0,-0.9995,0.0,0.0572]
[1777478656979,62.69,75977.5,0.0,-0.9995,0.0,0.05709]
[1777478658993,62.69,75978.46,0.0,-0.9995,0.0,0.05718]
[1777478659999,62.69,75979.78,0.0,-0.9995,0.0,0.0573]
[1777478662013,62.69,75977.0,0.0,-0.99951,0.0,0.05704]
[1777478663021,62.69,75977.95,0.0,-0.9995,0.0,0.05713]
[1777478665035,62.69,75980.79,0.0,-0.9995,0.0,0.0574]
[1777478666042,62.69,75982.6,0.0,-0.9995,0.0,0.05757]
[1777478669063,62.69,75981.74,0.0,-0.9995,0.0,0.05749]
[1777478672084,62.69,75980.32,0.0,-0.99951,0.0,0.057]
[1777478673090,62.69,75981.21,0.0,-0.9995,0.0,0.05708]
[1777478676045,62.69,75981.87,0.0,-0.9995,0.0,0.05714]
[1777478676116,62.69,75986.83,0.0,-0.9995,0.0,0.05761]
[1777478677123,62.69,75994.23,0.0,-0.99949,0.0,0.05831]
[1777478678130,62.69,75992.62,0.0,-0.99949,0.0,0.05815]
[1777478679136,62.69,75988.18,0.0,-0.9995,0.0,0.05773]
[1777478680039,62.69,75988.18,0.0,-0.9995,0.0,0.05773]
[1777478680144,62.69,75987.41,0.0,-0.9995,0.0,0.05766]
[1777478681150,62.69,75988.12,0.0,-0.9995,0.0,0.05773]
[1777478682158,62.69,75990.13,0.0,-0.9995,0.0,0.05792]
[1777478683165,62.69,75990.85,0.0,-0.9995,0.0,0.05798]
[1777478684664,62.69,75991.27,0.0,-0.9995,0.0,0.05802]
[1777478685078,62.69,75991.27,0.0,-0.9995,0.0,0.05802]
[1777478685179,62.69,75997.1,0.0,-0.99949,0.0,0.05858]
[1777478686186,62.69,76003.38,0.0,-0.99948,0.0,0.05918]
[1777478686877,62.69,76003.38,0.0,-0.99948,0.0,0.05918]
[1777478687193,62.69,76007.15,0.0,-0.99948,0.0,0.05955]
[1777478688029,62.69,76007.15,0.0,-0.99948,0.0,0.05955]
[1777478688200,62.69,76010.51,0.0,-0.99948,0.0,0.05987]
[1777478689207,62.69,76009.61,0.0,-0.99948,0.0,0.05979]
[1777478689859,62.69,76009.61,0.0,-0.99948,0.0,0.05979]
[1777478690031,62.69,76009.61,0.0,-0.99948,0.0,0.05979]
[1777478690214,62.69,76011.31,0.0,-0.99948,0.0,0.05995]
[1777478691221,62.69,76012.36,0.0,-0.99948,0.0,0.06005]
[1777478692228,62.69,76014.36,0.0,-0.99947,0.0,0.06025]
[1777478694021,62.69,76014.68,0.0,-0.99947,0.0,0.06028]
[1777478694271,62.69,76014.68,0.0,-0.99947,0.0,0.06028]
[1777478694342,62.69,76014.68,0.0,-0.99947,0.0,0.06028]
[1777478694520,62.69,76014.9,0.0,-0.99947,0.0,0.0603]
[1777478695259,62.69,76019.57,0.0,-0.99947,0.0,0.06076]
[1777478696257,62.69,76023.13,0.0,-0.99947,0.0,0.06111]
[1777478697264,62.69,76026.11,0.0,-0.99946,0.0,0.06141]
[1777478698271,62.69,76027.16,0.0,-0.99946,0.0,0.06152]
[1777478699277,62.69,76025.88,0.0,-0.99946,0.0,0.06139]
[1777478700285,62.69,76027.25,0.0,-0.99946,0.0,0.06152]
[1777478702656,62.69,76027.06,0.0,-0.99946,0.0,0.06151]
[1777478702716,62.69,76027.06,0.0,-0.99946,0.0,0.06151]
[1777478702771,62.69,76027.06,0.0,-0.99946,0.0,0.06151]
[1777478703306,62.69,76024.75,0.0,-0.99947,0.0,0.06128]
[1777478704312,62.69,76022.17,0.0,-0.99947,0.0,0.06102]
[1777478705319,62.69,76020.04,0.0,-0.99947,0.0,0.06081]
[1777478706327,62.69,76016.23,0.0,-0.99947,0.0,0.06043]
[1777478707334,62.69,76006.39,0.0,-0.99948,0.0,0.05947]
[1777478708341,62.69,75996.52,0.0,-0.99949,0.0,0.05852]
[1777478709347,62.69,75991.65,0.0,-0.9995,0.0,0.05806]
[1777478710355,62.69,75990.59,0.0,-0.9995,0.0,0.05796]
[1777478710795,62.69,75990.59,0.0,-0.9995,0.0,0.05796]
[1777478710876,62.69,75990.59,0.0,-0.9995,0.0,0.05796]
[1777478711019,62.69,75990.59,0.0,-0.9995,0.0,0.05796]
[1777478711362,62.69,75991.34,0.0,-0.9995,0.0,0.05803]
[1777478712369,62.69,75990.66,0.0,-0.9995,0.0,0.05797]
[1777478714382,62.69,75987.86,0.0,-0.9995,0.0,0.0577]
[1777478715390,62.69,75986.67,0.0,-0.9995,0.0,0.05759]
[1777478717405,62.69,75987.7,0.0,-0.9995,0.0,0.05769]
[1777478718753,62.69,75987.7,0.0,-0.9995,0.0,0.05769]
[1777478718775,62.69,75987.7,0.0,-0.9995,0.0,0.05769]
[1777478718844,62.69,75987.7,0.0,-0.9995,0.0,0.05769]
[1777478719024,62.69,75987.7,0.0,-0.9995,0.0,0.05769]
[1777478719118,62.69,75988.82,0.0,-0.9995,0.0,0.05779]
[1777478719418,62.69,75990.62,0.0,-0.9995,0.0,0.05796]
[1777478720425,62.69,75989.93,0.0,-0.9995,0.0,0.0579]
[1777478722438,62.69,75990.9,0.0,-0.9995,0.0,0.05799]
[1777478724453,62.69,75990.21,0.0,-0.9995,0.0,0.05792]
[1777478725700,62.69,75990.21,0.0,-0.9995,0.0,0.05792]
[1777478725752,62.69,75990.21,0.0,-0.9995,0.0,0.05792]
[1777478725773,62.69,75990.21,0.0,-0.9995,0.0,0.05792]
[1777478726467,62.69,75988.97,0.0,-0.9995,0.0,0.05781]
[1777478727473,62.69,75990.0,0.0,-0.9995,0.0,0.0579]
[1777478728481,62.69,75991.13,0.0,-0.9995,0.0,0.05801]
[1777478729487,62.69,75990.17,0.0,-0.9995,0.0,0.05792]
[1777478732509,62.69,75988.61,0.0,-0.9995,0.0,0.05741]
[1777478733516,62.69,75986.2,0.0,-0.9995,0.0,0.05719]
[1777478734723,62.69,75986.2,0.0,-0.9995,0.0,0.05719]
[1777478734777,62.69,75986.2,0.0,-0.9995,0.0,0.05719]
[1777478734800,62.69,75986.2,0.0,-0.9995,0.0,0.05719]
[1777478735021,62.69,75986.2,0.0,-0.9995,0.0,0.05719]
[1777478735123,62.69,75982.54,0.0,-0.99951,0.0,0.05685]
[1777478737543,62.69,75983.31,0.0,-0.99951,0.0,0.05692]
[1777478740564,62.69,75984.02,0.0,-0.99951,0.0,0.05698]
[1777478743224,62.69,75983.59,0.0,-0.99951,0.0,0.05694]
[1777478743275,62.69,75983.59,0.0,-0.99951,0.0,0.05694]
[1777478743280,62.69,75983.59,0.0,-0.99951,0.0,0.05694]
[1777478743520,62.69,75983.71,0.0,-0.99951,0.0,0.05696]
[1777478744593,62.69,75982.76,0.0,-0.99951,0.0,0.05687]
[1777478746606,62.69,75983.66,0.0,-0.99951,0.0,0.05695]
[1777478748621,62.69,75990.34,0.0,-0.9995,0.0,0.05758]
[1777478749628,62.69,75996.25,0.0,-0.99949,0.0,0.05813]
[1777478750635,62.69,76007.49,0.0,-0.99948,0.0,0.05921]
[1777478751642,62.69,76013.05,0.0,-0.99948,0.0,0.05975]
[1777478752649,62.69,76010.62,0.0,-0.99948,0.0,0.05951]
[1777478753656,62.69,76008.53,0.0,-0.99948,0.0,0.05931]
[1777478754518,62.69,76008.53,0.0,-0.99948,0.0,0.05931]
[1777478754632,62.69,76008.53,0.0,-0.99948,0.0,0.05931]
[1777478754774,62.69,76008.53,0.0,-0.99948,0.0,0.05931]
[1777478754834,62.69,76006.96,0.0,-0.99948,0.0,0.05916]
[1777478755670,62.69,76008.08,0.0,-0.99948,0.0,0.05927]
[1777478756677,62.69,76007.24,0.0,-0.99948,0.0,0.05919]
[1777478757683,62.69,76008.11,0.0,-0.99948,0.0,0.05927]
[1777478759188,62.69,76008.11,0.0,-0.99948,0.0,0.05927]
[1777478759242,62.69,76008.11,0.0,-0.99948,0.0,0.05927]
[1777478759271,62.69,76008.11,0.0,-0.99948,0.0,0.05927]
[1777478759339,62.69,76009.29,0.0,-0.99948,0.0,0.05938]
[1777478759698,62.69,76008.38,0.0,-0.99948,0.0,0.0593]
[1777478760704,62.69,76009.08,0.0,-0.99948,0.0,0.05936]
[1777478761712,62.69,76003.12,0.0,-0.99949,0.0,0.05879]
[1777478762854,62.69,76003.12,0.0,-0.99949,0.0,0.05879]
[1777478762891,62.69,76003.12,0.0,-0.99949,0.0,0.05879]
[1777478763025,62.69,76003.12,0.0,-0.99949,0.0,0.05879]
[1777478765740,62.69,76004.61,0.0,-0.99949,0.0,0.05893]
[1777478766747,62.69,76003.15,0.0,-0.99949,0.0,0.05879]
[1777478767676,62.69,76003.15,0.0,-0.99949,0.0,0.05879]
[1777478767734,62.69,76003.15,0.0,-0.99949,0.0,0.05879]
[1777478767773,62.69,76003.15,0.0,-0.99949,0.0,0.05879]
[1777478767777,62.69,76004.18,0.0,-0.99949,0.0,0.05889]
[1777478768761,62.69,76002.67,0.0,-0.99949,0.0,0.05875]
[1777478769767,62.69,76004.78,0.0,-0.99949,0.0,0.05895]
[1777478770775,62.69,76007.96,0.0,-0.99948,0.0,0.05926]
[1777478771782,62.69,76013.64,0.0,-0.99948,0.0,0.05981]
[1777478772788,62.69,76020.16,0.0,-0.99947,0.0,0.06044]
[1777478773796,62.69,76021.84,0.0,-0.99947,0.0,0.06061]
[1777478774517,62.69,76021.84,0.0,-0.99947,0.0,0.06061]
[1777478774616,62.69,76021.84,0.0,-0.99947,0.0,0.06061]
[1777478774780,62.69,76021.84,0.0,-0.99947,0.0,0.06061]
[1777478778831,62.69,76022.56,0.0,-0.99947,0.0,0.06068]
[1777478780611,62.69,76022.63,0.0,-0.99947,0.0,0.06069]
[1777478780730,62.69,76022.63,0.0,-0.99947,0.0,0.06069]
[1777478780772,62.69,76022.63,0.0,-0.99947,0.0,0.06069]
[1777478780845,62.69,76021.62,0.0,-0.99947,0.0,0.06059]
[1777478781852,62.69,76022.9,0.0,-0.99947,0.0,0.06071]
[1777478782859,62.69,76024.97,0.0,-0.99947,0.0,0.06092]
[1777478784981,62.69,76025.31,0.0,-0.99947,0.0,0.06095]
[1777478785023,62.69,76025.31,0.0,-0.99947,0.0,0.06095]
[1777478785270,62.69,76025.31,0.0,-0.99947,0.0,0.06095]
[1777478786887,62.69,76024.45,0.0,-0.99947,0.0,0.06087]
[1777478787893,62.69,76025.24,0.0,-0.99947,0.0,0.06095]
[1777478788901,62.69,76023.28,0.0,-0.99947,0.0,0.06075]
[1777478790442,62.69,76023.28,0.0,-0.99947,0.0,0.06075]
[1777478789907,62.69,76022.11,0.0,-0.99947,0.0,0.06064]
[1777478790521,62.69,76022.11,0.0,-0.99947,0.0,0.06064]
[1777478790546,62.69,76022.11,0.0,-0.99947,0.0,0.06064]
[1777478790771,62.69,76022.11,0.0,-0.99947,0.0,0.06064]
[1777478790915,62.69,76019.31,0.0,-0.99947,0.0,0.06036]
[1777478792929,62.69,76016.35,0.0,-0.99948,0.0,0.0597]
[1777478793936,62.69,76015.31,0.0,-0.99948,0.0,0.0596]
[1777478794942,62.69,76016.58,0.0,-0.99948,0.0,0.05972]
[1777478796160,62.69,76016.58,0.0,-0.99948,0.0,0.05972]
[1777478796272,62.69,76016.58,0.0,-0.99948,0.0,0.05972]
[1777478796364,62.69,76015.87,0.0,-0.99948,0.0,0.05965]
[1777478796523,62.69,76015.87,0.0,-0.99948,0.0,0.05965]
[1777478797051,62.69,76010.19,0.0,-0.99949,0.0,0.0591]
[1777478797964,62.69,76007.07,0.0,-0.99949,0.0,0.0588]
[1777478798971,62.69,76005.27,0.0,-0.99949,0.0,0.05863]
[1777478799978,62.69,76006.12,0.0,-0.99949,0.0,0.05871]
[1777478800525,62.69,76006.12,0.0,-0.99949,0.0,0.05871]
[1777478800557,62.69,76006.12,0.0,-0.99949,0.0,0.05871]
[1777478800773,62.69,76006.12,0.0,-0.99949,0.0,0.05871]
[1777478800985,62.69,76004.47,0.0,-0.99949,0.0,0.05855]
[1777478801992,62.69,76002.71,0.0,-0.99949,0.0,0.05839]
[1777478802999,62.69,76000.46,0.0,-0.99949,0.0,0.05817]
[1777478804008,62.69,75999.71,0.0,-0.99949,0.0,0.0581]
[1777478805012,62.69,75998.66,0.0,-0.9995,0.0,0.058]
[1777478805827,62.69,75998.66,0.0,-0.9995,0.0,0.058]
[1777478805938,62.69,75998.66,0.0,-0.9995,0.0,0.058]
[1777478806025,62.69,75998.66,0.0,-0.9995,0.0,0.058]
[1777478806035,62.69,75996.31,0.0,-0.9995,0.0,0.05778]
[1777478808033,62.69,75997.27,0.0,-0.9995,0.0,0.05787]
[1777478809041,62.69,75998.55,0.0,-0.9995,0.0,0.05799]
[1777478810049,62.69,75997.5,0.0,-0.9995,0.0,0.05789]
[1777478811807,62.69,75997.1,0.0,-0.9995,0.0,0.05785]
[1777478811855,62.69,75997.1,0.0,-0.9995,0.0,0.05785]
[1777478812026,62.69,75997.1,0.0,-0.9995,0.0,0.05785]
[1777478812061,62.69,75994.01,0.0,-0.9995,0.0,0.05756]
[1777478813068,62.69,75992.99,0.0,-0.9995,0.0,0.05747]
[1777478816090,62.69,75990.31,0.0,-0.9995,0.0,0.05721]
[1777478817082,62.69,75990.31,0.0,-0.9995,0.0,0.05721]
[1777478817118,62.69,75990.31,0.0,-0.9995,0.0,0.05721]
[1777478817270,62.69,75990.31,0.0,-0.9995,0.0,0.05721]
[1777478818103,62.69,75995.76,0.0,-0.9995,0.0,0.05773]
[1777478819111,62.69,75997.56,0.0,-0.9995,0.0,0.0579]
[1777478823139,62.69,75996.15,0.0,-0.9995,0.0,0.05776]
[1777478824146,62.69,75994.64,0.0,-0.9995,0.0,0.05762]
[1777478824740,62.69,75994.64,0.0,-0.9995,0.0,0.05762]
[1777478824782,62.69,75994.64,0.0,-0.9995,0.0,0.05762]
[1777478824850,62.69,75994.64,0.0,-0.9995,0.0,0.05762]
[1777478825022,62.69,75994.64,0.0,-0.9995,0.0,0.05762]
[1777478825153,62.69,75993.42,0.0,-0.9995,0.0,0.05751]
[1777478827167,62.69,75994.67,0.0,-0.9995,0.0,0.05762]
[1777478829180,62.69,75989.56,0.0,-0.9995,0.0,0.05714]
[1777478830050,62.69,75989.56,0.0,-0.9995,0.0,0.05714]
[1777478830114,62.69,75989.56,0.0,-0.9995,0.0,0.05714]
[1777478830271,62.69,75989.56,0.0,-0.9995,0.0,0.05714]
[1777478830310,62.69,75985.43,0.0,-0.99951,0.0,0.05676]
[1777478834229,62.69,75974.07,0.0,-0.99952,0.0,0.05571]
[1777478835225,62.69,75962.87,0.0,-0.99953,0.0,0.0547]
[1777478836232,62.69,75957.11,0.0,-0.99953,0.0,0.05418]
[1777478837239,62.69,75951.33,0.0,-0.99954,0.0,0.05367]
[1777478838246,62.69,75949.28,0.0,-0.99954,0.0,0.0535]
[1777478839253,62.69,75946.52,0.0,-0.99954,0.0,0.05325]
[1777478840260,62.69,75947.39,0.0,-0.99954,0.0,0.05333]
[1777478841267,62.69,75946.42,0.0,-0.99954,0.0,0.05325]
[1777478845295,62.69,75944.91,0.0,-0.99954,0.0,0.05311]
[1777478846749,62.69,75944.59,0.0,-0.99954,0.0,0.05309]
[1777478846772,62.69,75944.59,0.0,-0.99954,0.0,0.05309]
[1777478846856,62.69,75944.59,0.0,-0.99954,0.0,0.05309]
[1777478847020,62.69,75944.59,0.0,-0.99954,0.0,0.05309]
[1777478847308,62.69,75946.81,0.0,-0.99954,0.0,0.05328]
[1777478848317,62.69,75950.53,0.0,-0.99954,0.0,0.05361]
[1777478849323,62.69,75951.2,0.0,-0.99954,0.0,0.05367]
[1777478851123,62.69,75951.5,0.0,-0.99954,0.0,0.05369]
[1777478851207,62.69,75951.5,0.0,-0.99954,0.0,0.05369]
[1777478851282,62.69,75951.5,0.0,-0.99954,0.0,0.05369]
[1777478852343,62.69,75954.68,0.0,-0.99954,0.0,0.05363]
[1777478853352,62.69,75960.64,0.0,-0.99953,0.0,0.05416]
[1777478854432,62.69,75960.64,0.0,-0.99953,0.0,0.05416]
[1777478854501,62.69,75960.64,0.0,-0.99953,0.0,0.05416]
[1777478854527,62.69,75960.64,0.0,-0.99953,0.0,0.05416]
[1777478854534,62.69,75964.1,0.0,-0.99953,0.0,0.05447]
[1777478856373,62.69,75964.69,0.0,-0.99953,0.0,0.05453]
[1777478858387,62.69,75967.87,0.0,-0.99952,0.0,0.05482]
[1777478859394,62.69,75966.25,0.0,-0.99953,0.0,0.05467]
[1777478861408,62.69,75964.65,0.0,-0.99953,0.0,0.05453]
[1777478863422,62.69,75961.83,0.0,-0.99953,0.0,0.05428]
[1777478863619,62.69,75961.83,0.0,-0.99953,0.0,0.05428]
[1777478863706,62.69,75961.83,0.0,-0.99953,0.0,0.05428]
[1777478863770,62.69,75961.83,0.0,-0.99953,0.0,0.05428]
[1777478864428,62.69,75959.01,0.0,-0.99953,0.0,0.05403]
[1777478865436,62.69,75957.75,0.0,-0.99953,0.0,0.05392]
[1777478866443,62.69,75957.12,0.0,-0.99953,0.0,0.05387]
[1777478867432,62.69,75957.12,0.0,-0.99953,0.0,0.05387]
[1777478867482,62.69,75957.12,0.0,-0.99953,0.0,0.05387]
[1777478867526,62.69,75957.12,0.0,-0.99953,0.0,0.05387]
[1777478868457,62.69,75955.84,0.0,-0.99953,0.0,0.05376]
[1777478869464,62.69,75954.54,0.0,-0.99954,0.0,0.05365]
[1777478870471,62.69,75953.39,0.0,-0.99954,0.0,0.05355]
[1777478871988,62.69,75953.07,0.0,-0.99954,0.0,0.05353]
[1777478872022,62.69,75953.07,0.0,-0.99954,0.0,0.05353]
[1777478872152,62.69,75953.07,0.0,-0.99954,0.0,0.05353]
[1777478872271,62.69,75953.07,0.0,-0.99954,0.0,0.05353]
[1777478872485,62.69,75953.77,0.0,-0.99954,0.0,0.0536]
[1777478873494,62.7,75955.33,0.0,-0.99953,0.0,0.05374]
[1777478874501,62.7,75956.65,0.0,-0.99953,0.0,0.05386]
[1777478875253,62.7,75956.65,0.0,-0.99953,0.0,0.05386]
[1777478875269,62.7,75956.65,0.0,-0.99953,0.0,0.05386]
[1777478875312,62.7,75956.65,0.0,-0.99953,0.0,0.05386]
[1777478875521,62.7,75956.65,0.0,-0.99953,0.0,0.05386]
[1777478875507,62.7,75961.16,0.0,-0.99953,0.0,0.05426]
[1777478876514,62.7,75964.13,0.0,-0.99953,0.0,0.05453]
[1777478877522,62.7,75966.77,0.0,-0.99953,0.0,0.05477]
[1777478879059,62.7,75966.94,0.0,-0.99953,0.0,0.05479]
[1777478879168,62.7,75966.94,0.0,-0.99953,0.0,0.05479]
[1777478879270,62.7,75966.94,0.0,-0.99953,0.0,0.05479]
[1777478879536,62.7,75964.25,0.0,-0.99953,0.0,0.05455]
[1777478884571,62.7,75962.46,0.0,-0.99953,0.0,0.0544]
[1777478886372,62.7,75962.46,0.0,-0.99953,0.0,0.0544]
[1777478886391,62.7,75962.46,0.0,-0.99953,0.0,0.0544]
[1777478886523,62.7,75962.46,0.0,-0.99953,0.0,0.0544]
[1777478886618,62.7,75962.28,0.0,-0.99953,0.0,0.05439]
[1777478886715,62.7,75963.88,0.0,-0.99953,0.0,0.05453]
[1777478887592,62.7,75971.58,0.0,-0.99952,0.0,0.05523]
[1777478888599,62.7,75981.33,0.0,-0.99951,0.0,0.05612]
[1777478890316,62.7,75981.33,0.0,-0.99951,0.0,0.05612]
[1777478890355,62.7,75999.05,0.0,-0.9995,0.0,0.05777]
[1777478890612,62.7,76008.05,0.0,-0.99949,0.0,0.05863]
[1777478891620,62.7,76012.38,0.0,-0.99949,0.0,0.05904]
[1777478893239,62.7,76012.38,0.0,-0.99949,0.0,0.05904]
[1777478893328,62.7,76011.57,0.0,-0.99949,0.0,0.05897]
[1777478894290,62.7,76011.57,0.0,-0.99949,0.0,0.05897]
[1777478894521,62.7,76011.57,0.0,-0.99949,0.0,0.05897]
[1777478894535,62.7,76012.86,0.0,-0.99948,0.0,0.05909]
[1777478894768,62.7,76012.86,0.0,-0.99948,0.0,0.05909]
[1777478895648,62.7,76011.25,0.0,-0.99949,0.0,0.05893]
[1777478897277,62.7,76011.25,0.0,-0.99949,0.0,0.05893]
[1777478897520,62.7,76011.25,0.0,-0.99949,0.0,0.05893]
[1777478897378,62.7,76009.01,0.0,-0.99949,0.0,0.05872]
[1777478897638,62.7,76009.01,0.0,-0.99949,0.0,0.05872]
[1777478898674,62.7,76011.49,0.0,-0.99949,0.0,0.05896]
[1777478901280,62.7,76011.41,0.0,-0.99949,0.0,0.05895]
[1777478901520,62.7,76011.41,0.0,-0.99949,0.0,0.05895]
[1777478901576,62.7,76011.41,0.0,-0.99949,0.0,0.05895]
[1777478902702,62.7,76016.06,0.0,-0.99948,0.0,0.0594]
[1777478905276,62.7,76016.18,0.0,-0.99948,0.0,0.05941]
[1777478905525,62.7,76016.18,0.0,-0.99948,0.0,0.05941]
[1777478905553,62.7,76016.18,0.0,-0.99948,0.0,0.05941]
[1777478905723,62.7,76014.46,0.0,-0.99948,0.0,0.05924]
[1777478906730,62.7,76010.64,0.0,-0.99949,0.0,0.05888]
[1777478908461,62.7,76010.64,0.0,-0.99949,0.0,0.05888]
[1777478908494,62.7,76010.64,0.0,-0.99949,0.0,0.05888]
[1777478908523,62.7,76010.64,0.0,-0.99949,0.0,0.05888]
[1777478908594,62.7,76011.02,0.0,-0.99949,0.0,0.05891]
[1777478909278,62.7,76011.02,0.0,-0.99949,0.0,0.05891]
[1777478909384,62.7,76011.02,0.0,-0.99949,0.0,0.05891]
[1777478909433,62.7,76011.02,0.0,-0.99949,0.0,0.05891]
[1777478909524,62.7,76011.02,0.0,-0.99949,0.0,0.05891]
[1777478909632,62.7,76010.02,0.0,-0.99949,0.0,0.05882]
[1777478911765,62.7,76009.95,0.0,-0.99949,0.0,0.05844]
[1777478913274,62.7,76009.95,0.0,-0.99949,0.0,0.05844]
[1777478913437,62.7,76009.95,0.0,-0.99949,0.0,0.05844]
[1777478913501,62.7,76007.68,0.0,-0.99949,0.0,0.05823]
[1777478913664,62.7,76007.68,0.0,-0.99949,0.0,0.05823]
[1777478913779,62.7,76003.05,0.0,-0.9995,0.0,0.05779]
[1777478914786,62.7,76001.4,0.0,-0.9995,0.0,0.05763]
[1777478916174,62.7,76001.4,0.0,-0.9995,0.0,0.05763]
[1777478916277,62.7,76001.4,0.0,-0.9995,0.0,0.05763]
[1777478916290,62.7,76001.4,0.0,-0.9995,0.0,0.05763]
[1777478916519,62.7,76001.4,0.0,-0.9995,0.0,0.05763]
[1777478916378,62.7,76001.29,0.0,-0.9995,0.0,0.05762]
[1777478919148,62.7,76001.04,0.0,-0.9995,0.0,0.0576]
[1777478919262,62.7,76001.04,0.0,-0.9995,0.0,0.0576]
[1777478919274,62.7,76001.04,0.0,-0.9995,0.0,0.0576]
[1777478919821,62.7,75995.79,0.0,-0.9995,0.0,0.05711]
[1777478923175,62.7,75994.72,0.0,-0.9995,0.0,0.05701]
[1777478923281,62.7,75994.72,0.0,-0.9995,0.0,0.05701]
[1777478923311,62.7,75994.72,0.0,-0.9995,0.0,0.05701]
[1777478923522,62.7,75994.72,0.0,-0.9995,0.0,0.05701]
[1777478923372,62.7,75994.1,0.0,-0.9995,0.0,0.05695]
[1777478924856,62.7,75997.45,0.0,-0.9995,0.0,0.05726]
[1777478925863,62.7,76001.32,0.0,-0.9995,0.0,0.05763]
[1777478927515,62.7,76001.32,0.0,-0.9995,0.0,0.05763]
[1777478927541,62.7,76002.62,0.0,-0.9995,0.0,0.05775]
[1777478927623,62.7,76002.62,0.0,-0.9995,0.0,0.05775]
[1777478927769,62.7,76002.62,0.0,-0.9995,0.0,0.05775]
[1777478927876,62.7,76006.56,0.0,-0.99949,0.0,0.05812]
[1777478932912,62.7,76005.57,0.0,-0.99949,0.0,0.05803]
[1777478933955,62.7,76005.57,0.0,-0.99949,0.0,0.05803]
[1777478933992,62.7,76005.57,0.0,-0.99949,0.0,0.05803]
[1777478934021,62.7,76005.57,0.0,-0.99949,0.0,0.05803]
[1777478934090,62.7,76005.52,0.0,-0.99949,0.0,0.05802]
[1777478934926,62.7,76003.15,0.0,-0.9995,0.0,0.0578]
[1777478939961,62.7,76003.08,0.0,-0.9995,0.0,0.05779]
[1777478943135,62.7,76004.23,0.0,-0.9995,0.0,0.0579]
[1777478943209,62.7,76004.23,0.0,-0.9995,0.0,0.0579]
[1777478943269,62.7,76004.23,0.0,-0.9995,0.0,0.0579]
[1777478943342,62.7,76005.76,0.0,-0.99949,0.0,0.05805]
[1777478943990,62.7,76002.98,0.0,-0.9995,0.0,0.05778]
[1777478944999,62.7,75999.51,0.0,-0.9995,0.0,0.05745]
[1777478946005,62.7,76002.45,0.0,-0.9995,0.0,0.05773]
[1777478950034,62.7,76004.71,0.0,-0.9995,0.0,0.05795]
[1777478950678,62.7,76004.71,0.0,-0.9995,0.0,0.05795]
[1777478950736,62.7,76004.71,0.0,-0.9995,0.0,0.05795]
[1777478950773,62.7,76004.71,0.0,-0.9995,0.0,0.05795]
[1777478951272,62.7,76004.71,0.0,-0.9995,0.0,0.05795]
[1777478951488,62.7,76004.71,0.0,-0.9995,0.0,0.05795]
[1777478951497,62.7,76007.57,0.0,-0.99949,0.0,0.05822]
[1777478952048,62.7,76002.04,0.0,-0.9995,0.0,0.05769]
[1777478953054,62.7,75995.29,0.0,-0.9995,0.0,0.05706]
[1777478954208,62.7,75995.29,0.0,-0.9995,0.0,0.05706]
[1777478954267,62.7,75995.29,0.0,-0.9995,0.0,0.05706]
[1777478954521,62.7,75995.29,0.0,-0.9995,0.0,0.05706]
[1777478954528,62.7,75994.97,0.0,-0.9995,0.0,0.05703]
[1777478957083,62.7,75996.9,0.0,-0.9995,0.0,0.05721]
[1777478960382,62.7,75995.84,0.0,-0.9995,0.0,0.05711]
[1777478960510,62.7,75995.84,0.0,-0.9995,0.0,0.05711]
[1777478960526,62.7,75995.84,0.0,-0.9995,0.0,0.05711]
[1777478960594,62.7,75993.1,0.0,-0.99951,0.0,0.05686]
[1777478963125,62.7,75990.79,0.0,-0.99951,0.0,0.05664]
[1777478964132,62.7,75983.33,0.0,-0.99951,0.0,0.05595]
[1777478965138,62.7,75977.17,0.0,-0.99952,0.0,0.05539]
[1777478967153,62.7,75974.67,0.0,-0.99952,0.0,0.05516]
[1777478968159,62.7,75971.59,0.0,-0.99952,0.0,0.05488]
[1777478970174,62.7,75969.98,0.0,-0.99953,0.0,0.05474]
[1777478971181,62.7,75969.34,0.0,-0.99953,0.0,0.05434]
[1777478972188,62.7,75967.74,0.0,-0.99953,0.0,0.0542]
[1777478973319,62.7,75967.74,0.0,-0.99953,0.0,0.0542]
[1777478975201,62.7,75968.26,0.0,-0.99953,0.0,0.05425]
[1777478975271,62.7,75968.26,0.0,-0.99953,0.0,0.05425]
[1777478975324,62.7,75968.26,0.0,-0.99953,0.0,0.05425]
[1777478975522,62.7,75968.26,0.0,-0.99953,0.0,0.05425]
[1777478975620,62.7,75968.28,0.0,-0.99953,0.0,0.05426]
[1777478981251,62.7,75968.94,0.0,-0.99953,0.0,0.05433]
[1777478982258,62.7,75967.15,0.0,-0.99953,0.0,0.05417]
[1777478983265,62.7,75969.27,0.0,-0.99953,0.0,0.05436]
[1777478984271,62.7,75971.69,0.0,-0.99953,0.0,0.05458]
[1777478985280,62.7,75967.3,0.0,-0.99953,0.0,0.05419]
[1777478985866,62.7,75967.3,0.0,-0.99953,0.0,0.05419]
[1777478985940,62.7,75967.3,0.0,-0.99953,0.0,0.05419]
[1777478986020,62.7,75967.3,0.0,-0.99953,0.0,0.05419]
[1777478986287,62.7,75965.44,0.0,-0.99953,0.0,0.05402]
[1777478988301,62.7,75969.65,0.0,-0.99953,0.0,0.0544]
[1777478989308,62.7,75973.54,0.0,-0.99952,0.0,0.05476]
[1777478990166,62.7,75973.54,0.0,-0.99952,0.0,0.05476]
[1777478990255,62.7,75973.54,0.0,-0.99952,0.0,0.05476]
[1777478990273,62.7,75973.54,0.0,-0.99952,0.0,0.05476]
[1777478990315,62.7,75972.71,0.0,-0.99953,0.0,0.05468]
[1777478992329,62.7,75970.53,0.0,-0.99953,0.0,0.05449]
[1777478995120,62.7,75969.7,0.0,-0.99953,0.0,0.05442]
[1777478995361,62.7,75995.06,0.0,-0.99951,0.0,0.05674]
[1777478995778,62.7,75995.06,0.0,-0.99951,0.0,0.05674]
[1777478996368,62.7,76019.99,0.0,-0.99948,0.0,0.0591]
[1777478997375,62.7,76019.74,0.0,-0.99948,0.0,0.05907]
[1777478998722,62.7,76019.35,0.0,-0.99948,0.0,0.05904]
[1777478999389,62.7,76017.74,0.0,-0.99949,0.0,0.05888]
[1777478999824,62.7,76017.74,0.0,-0.99949,0.0,0.05888]
[1777479000023,62.7,76017.74,0.0,-0.99949,0.0,0.05888]
[1777479000396,62.7,76017.35,0.0,-0.99949,0.0,0.05884]
[1777479002410,62.7,76015.83,0.0,-0.99949,0.0,0.0587]
[1777479005431,62.7,76018.1,0.0,-0.99949,0.0,0.05892]
[1777479008452,62.7,76020.66,0.0,-0.99948,0.0,0.05916]
[1777479010466,62.7,76017.61,0.0,-0.99949,0.0,0.05887]
[1777479011192,62.7,76017.61,0.0,-0.99949,0.0,0.05887]
[1777479011274,62.7,76017.61,0.0,-0.99949,0.0,0.05887]
[1777479011288,62.7,76017.61,0.0,-0.99949,0.0,0.05887]
[1777479011523,62.7,76017.61,0.0,-0.99949,0.0,0.05887]
[1777479011597,62.7,76017.67,0.0,-0.99949,0.0,0.05887]
[1777479015501,62.7,76019.99,0.0,-0.99948,0.0,0.0591]
[1777479016508,62.7,76030.34,0.0,-0.99947,0.0,0.0601]
[1777479017514,62.7,76032.45,0.0,-0.99947,0.0,0.06031]
[1777479019607,62.7,76033.86,0.0,-0.99947,0.0,0.06045]
[1777479019641,62.7,76033.86,0.0,-0.99947,0.0,0.06045]
[1777479019709,62.7,76034.1,0.0,-0.99947,0.0,0.06047]
[1777479019776,62.7,76034.1,0.0,-0.99947,0.0,0.06047]
[1777479024564,62.7,76041.53,0.0,-0.99946,0.0,0.06121]
[1777479025571,62.7,76048.22,0.0,-0.99946,0.0,0.06188]
[1777479026578,62.7,76055.6,0.0,-0.99945,0.0,0.06262]
[1777479027585,62.7,76057.77,0.0,-0.99945,0.0,0.06285]
[1777479028592,62.7,76056.2,0.0,-0.99945,0.0,0.06269]
[1777479030606,62.7,76050.43,0.0,-0.99946,0.0,0.0621]
[1777479032620,62.7,76053.3,0.0,-0.99946,0.0,0.06201]
[1777479033689,62.7,76053.3,0.0,-0.99946,0.0,0.06201]
[1777479033717,62.7,76053.3,0.0,-0.99946,0.0,0.06201]
[1777479033627,62.7,76056.48,0.0,-0.99945,0.0,0.06233]
[1777479033770,62.7,76056.48,0.0,-0.99945,0.0,0.06233]
[1777479034633,62.7,76057.4,0.0,-0.99945,0.0,0.06242]
[1777479038661,62.7,76061.9,0.0,-0.99945,0.0,0.06288]
[1777479039669,62.7,76069.3,0.0,-0.99944,0.0,0.06364]
[1777479040677,62.7,76074.18,0.0,-0.99944,0.0,0.06414]
[1777479041683,62.7,76079.28,0.0,-0.99943,0.0,0.06467]
[1777479042690,62.71,76085.76,0.0,-0.99943,0.0,0.06538]
[1777479043697,62.71,76088.66,0.0,-0.99942,0.0,0.06569]
[1777479044704,62.71,76091.56,0.0,-0.99942,0.0,0.06599]
[1777479045711,62.71,76093.79,0.0,-0.99942,0.0,0.06623]
[1777479046718,62.71,76097.55,0.0,-0.99941,0.0,0.06664]
[1777479047725,62.71,76102.32,0.0,-0.99941,0.0,0.06715]
[1777479048732,62.71,76096.75,0.0,-0.99941,0.0,0.06655]
[1777479050746,62.71,76091.11,0.0,-0.99942,0.0,0.06595]
[1777479051753,62.71,76086.94,0.0,-0.99942,0.0,0.0655]
[1777479052760,62.71,76091.1,0.0,-0.99942,0.0,0.06594]
[1777479053767,62.71,76093.27,0.0,-0.99942,0.0,0.06618]
[1777479054979,62.71,76093.27,0.0,-0.99942,0.0,0.06618]
[1777479055021,62.71,76093.27,0.0,-0.99942,0.0,0.06618]
[1777479055054,62.71,76093.27,0.0,-0.99942,0.0,0.06618]
[1777479055273,62.71,76093.27,0.0,-0.99942,0.0,0.06618]
[1777479055370,62.71,76094.44,0.0,-0.99942,0.0,0.0663]
[1777479058803,62.71,76097.02,0.0,-0.99941,0.0,0.06658]
[1777479059810,62.71,76099.66,0.0,-0.99941,0.0,0.06686]
[1777479060817,62.71,76102.43,0.0,-0.99941,0.0,0.06716]
[1777479061824,62.71,76100.26,0.0,-0.99941,0.0,0.06693]
[1777479063749,62.71,76100.26,0.0,-0.99941,0.0,0.06693]
[1777479062831,62.71,76097.76,0.0,-0.99941,0.0,0.06666]
[1777479064020,62.71,76097.76,0.0,-0.99941,0.0,0.06666]
[1777479064089,62.71,76098.14,0.0,-0.99941,0.0,0.0667]
[1777479067866,62.71,76100.69,0.0,-0.99941,0.0,0.06697]
[1777479069370,62.71,76100.69,0.0,-0.99941,0.0,0.06697]
[1777479069395,62.71,76100.69,0.0,-0.99941,0.0,0.06697]
[1777479069525,62.71,76100.69,0.0,-0.99941,0.0,0.06697]
[1777479069588,62.71,76100.1,0.0,-0.99941,0.0,0.06691]
[1777479069897,62.71,76098.42,0.0,-0.99941,0.0,0.06673]
[1777479070904,62.71,76100.47,0.0,-0.99941,0.0,0.06695]
[1777479074033,62.71,76099.25,0.0,-0.99941,0.0,0.06682]
[1777479074108,62.71,76099.25,0.0,-0.99941,0.0,0.06682]
[1777479074270,62.71,76099.25,0.0,-0.99941,0.0,0.06682]
[1777479074362,62.71,76100.73,0.0,-0.99941,0.0,0.06698]
[1777479074932,62.71,76098.79,0.0,-0.99941,0.0,0.06677]
[1777479078205,62.71,76099.3,0.0,-0.99941,0.0,0.06682]
[1777479078272,62.71,76099.3,0.0,-0.99941,0.0,0.06682]
[1777479078324,62.71,76099.3,0.0,-0.99941,0.0,0.06682]
[1777479078521,62.71,76099.3,0.0,-0.99941,0.0,0.06682]
[1777479078523,62.71,76096.65,0.0,-0.99941,0.0,0.06654]
[1777479078960,62.71,76094.17,0.0,-0.99942,0.0,0.06627]
[1777479079966,62.71,76087.61,0.0,-0.99942,0.0,0.06557]
[1777479081651,62.71,76087.61,0.0,-0.99942,0.0,0.06557]
[1777479081713,62.71,76087.61,0.0,-0.99942,0.0,0.06557]
[1777479081774,62.71,76087.61,0.0,-0.99942,0.0,0.06557]
[1777479081788,62.71,76086.56,0.0,-0.99942,0.0,0.06546]
[1777479081981,62.71,76088.46,0.0,-0.99942,0.0,0.06566]
[1777479082988,62.71,76092.96,0.0,-0.99942,0.0,0.06614]
[1777479088023,62.71,76093.6,0.0,-0.99942,0.0,0.06621]
[1777479090038,62.71,76088.45,0.0,-0.99942,0.0,0.06566]
[1777479091044,62.71,76082.01,0.0,-0.99943,0.0,0.06458]
[1777479092344,62.71,76082.01,0.0,-0.99943,0.0,0.06458]
[1777479092455,62.71,76082.01,0.0,-0.99943,0.0,0.06458]
[1777479092520,62.71,76082.01,0.0,-0.99943,0.0,0.06458]
[1777479092552,62.71,76078.3,0.0,-0.99944,0.0,0.0642]
[1777479097086,62.71,76076.35,0.0,-0.99944,0.0,0.06399]
[1777479098293,62.71,76076.35,0.0,-0.99944,0.0,0.06399]
[1777479098386,62.71,76076.35,0.0,-0.99944,0.0,0.06399]
[1777479098520,62.71,76076.35,0.0,-0.99944,0.0,0.06399]
[1777479098580,62.71,76075.05,0.0,-0.99944,0.0,0.06386]
[1777479101115,62.71,76073.19,0.0,-0.99944,0.0,0.06367]
[1777479103717,62.71,76072.57,0.0,-0.99944,0.0,0.0636]
[1777479103778,62.71,76072.57,0.0,-0.99944,0.0,0.0636]
[1777479103739,62.71,76074.27,0.0,-0.99944,0.0,0.06378]
[1777479103833,62.71,76074.27,0.0,-0.99944,0.0,0.06378]
[1777479104024,62.71,76074.27,0.0,-0.99944,0.0,0.06378]
[1777479104136,62.71,76072.46,0.0,-0.99944,0.0,0.06359]
[1777479105143,62.71,76073.78,0.0,-0.99944,0.0,0.06373]
[1777479107466,62.71,76072.03,0.0,-0.99944,0.0,0.06355]
[1777479108127,62.71,76072.03,0.0,-0.99944,0.0,0.06355]
[1777479108250,62.71,76072.03,0.0,-0.99944,0.0,0.06355]
[1777479108271,62.71,76072.03,0.0,-0.99944,0.0,0.06355]
[1777479108334,62.71,76070.17,0.0,-0.99944,0.0,0.06336]
[1777479110178,62.71,76068.18,0.0,-0.99945,0.0,0.06315]
[1777479111185,62.71,76064.7,0.0,-0.99945,0.0,0.0628]
[1777479112214,62.71,76064.7,0.0,-0.99945,0.0,0.0628]
[1777479112252,62.71,76064.7,0.0,-0.99945,0.0,0.0628]
[1777479112272,62.71,76064.7,0.0,-0.99945,0.0,0.0628]
[1777479112351,62.71,76063.05,0.0,-0.99945,0.0,0.06263]
[1777479115212,62.71,76064.36,0.0,-0.99945,0.0,0.06276]
[1777479117860,62.71,76064.09,0.0,-0.99945,0.0,0.06273]
[1777479117917,62.71,76064.09,0.0,-0.99945,0.0,0.06273]
[1777479118027,62.71,76064.09,0.0,-0.99945,0.0,0.06273]
[1777479118234,62.71,76063.5,0.0,-0.99945,0.0,0.06267]
[1777479122263,62.71,76061.46,0.0,-0.99945,0.0,0.06247]
[1777479123359,62.71,76061.46,0.0,-0.99945,0.0,0.06247]
[1777479123476,62.71,76061.46,0.0,-0.99945,0.0,0.06247]
[1777479123523,62.71,76061.46,0.0,-0.99945,0.0,0.06247]
[1777479123575,62.71,76060.62,0.0,-0.99945,0.0,0.06238]
[1777479129683,62.71,76060.88,0.0,-0.99945,0.0,0.06241]
[1777479129727,62.71,76060.88,0.0,-0.99945,0.0,0.06241]
[1777479129770,62.71,76060.88,0.0,-0.99945,0.0,0.06241]
[1777479129785,62.71,76060.26,0.0,-0.99945,0.0,0.06235]
[1777479132332,62.71,76058.68,0.0,-0.99945,0.0,0.06219]
[1777479137164,62.71,76059.39,0.0,-0.99945,0.0,0.06226]
[1777479137271,62.71,76059.39,0.0,-0.99945,0.0,0.06226]
[1777479137522,62.71,76059.39,0.0,-0.99945,0.0,0.06226]
[1777479137583,62.71,76058.62,0.0,-0.99945,0.0,0.06218]
[1777479138375,62.71,76059.96,0.0,-0.99945,0.0,0.06231]
[1777479139382,62.71,76061.9,0.0,-0.99945,0.0,0.06251]
[1777479144417,62.71,76061.58,0.0,-0.99945,0.0,0.06248]
[1777479146170,62.71,76062.1,0.0,-0.99945,0.0,0.06253]
[1777479146279,62.71,76062.1,0.0,-0.99945,0.0,0.06253]
[1777479146520,62.71,76062.1,0.0,-0.99945,0.0,0.06253]
[1777479146652,62.71,76062.1,0.0,-0.99945,0.0,0.06253]
[1777479146692,62.71,76061.77,0.0,-0.99945,0.0,0.0625]
[1777479150026,62.71,76061.55,0.0,-0.99945,0.0,0.06248]
[1777479150272,62.71,76061.55,0.0,-0.99945,0.0,0.06248]
[1777479150384,62.71,76061.55,0.0,-0.99945,0.0,0.06248]
[1777479150458,62.71,76062.02,0.0,-0.99945,0.0,0.06252]
[1777479153115,62.71,76059.8,0.0,-0.99946,0.0,0.06191]
[1777479153274,62.71,76059.8,0.0,-0.99946,0.0,0.06191]
[1777479153476,62.71,76059.8,0.0,-0.99946,0.0,0.06191]
[1777479153578,62.71,76059.8,0.0,-0.99946,0.0,0.06191]
[1777479153768,62.71,76059.8,0.0,-0.99946,0.0,0.06191]
[1777479153807,62.71,76054.04,0.0,-0.99946,0.0,0.06134]
[1777479153907,62.71,76054.04,0.0,-0.99946,0.0,0.06134]
[1777479154487,62.71,76049.72,0.0,-0.99947,0.0,0.06091]
[1777479155365,62.71,76049.72,0.0,-0.99947,0.0,0.06091]
[1777479155439,62.71,76049.72,0.0,-0.99947,0.0,0.06091]
[1777479155495,62.71,76044.89,0.0,-0.99947,0.0,0.06043]
[1777479156501,62.71,76036.74,0.0,-0.99948,0.0,0.05963]
[1777479157508,62.71,76032.92,0.0,-0.99948,0.0,0.05926]
[1777479158026,62.71,76032.92,0.0,-0.99948,0.0,0.05926]
[1777479158137,62.71,76032.92,0.0,-0.99948,0.0,0.05926]
[1777479158259,62.71,76032.92,0.0,-0.99948,0.0,0.05926]
[1777479158271,62.71,76032.92,0.0,-0.99948,0.0,0.05926]
[1777479158388,62.71,76032.92,0.0,-0.99948,0.0,0.05926]
[1777479158514,62.71,76032.07,0.0,-0.99948,0.0,0.05918]
[1777479162031,62.71,76033.02,0.0,-0.99948,0.0,0.05927]
[1777479162110,62.71,76033.02,0.0,-0.99948,0.0,0.05927]
[1777479162228,62.71,76033.02,0.0,-0.99948,0.0,0.05927]
[1777479162282,62.71,76033.02,0.0,-0.99948,0.0,0.05927]
[1777479162341,62.71,76033.02,0.0,-0.99948,0.0,0.05927]
[1777479162452,62.71,76033.02,0.0,-0.99948,0.0,0.05927]
[1777479162524,62.71,76033.02,0.0,-0.99948,0.0,0.05927]
[1777479162562,62.71,76033.02,0.0,-0.99948,0.0,0.05927]
[1777479162673,62.71,76033.02,0.0,-0.99948,0.0,0.05927]
[1777479162769,62.71,76033.02,0.0,-0.99948,0.0,0.05927]
[1777479162789,62.71,76033.02,0.0,-0.99948,0.0,0.05927]
[1777479162871,62.71,76033.2,0.0,-0.99948,0.0,0.05929]
[1777479165565,62.71,76035.09,0.0,-0.99948,0.0,0.05947]
[1777479166027,62.71,76035.09,0.0,-0.99948,0.0,0.05947]
[1777479166272,62.71,76035.09,0.0,-0.99948,0.0,0.05947]
[1777479166363,62.71,76035.09,0.0,-0.99948,0.0,0.05947]
[1777479166573,62.71,76036.48,0.0,-0.99948,0.0,0.0596]
[1777479167580,62.71,76040.98,0.0,-0.99947,0.0,0.06004]
[1777479168070,62.71,76040.98,0.0,-0.99947,0.0,0.06004]
[1777479168276,62.71,76040.98,0.0,-0.99947,0.0,0.06004]
[1777479168448,62.71,76040.98,0.0,-0.99947,0.0,0.06004]
[1777479168553,62.71,76040.98,0.0,-0.99947,0.0,0.06004]
[1777479168770,62.71,76040.98,0.0,-0.99947,0.0,0.06004]
[1777479168872,62.71,76046.94,0.0,-0.99947,0.0,0.06063]
[1777479168905,62.71,76046.94,0.0,-0.99947,0.0,0.06063]
[1777479169593,62.71,76054.09,0.0,-0.99946,0.0,0.06134]
[1777479170246,62.71,76054.09,0.0,-0.99946,0.0,0.06134]
[1777479170270,62.71,76054.09,0.0,-0.99946,0.0,0.06134]
[1777479170520,62.71,76054.09,0.0,-0.99946,0.0,0.06134]
[1777479170555,62.71,76054.09,0.0,-0.99946,0.0,0.06134]
[1777479170601,62.71,76056.6,0.0,-0.99946,0.0,0.06159]
[1777479174629,62.71,76058.83,0.0,-0.99946,0.0,0.06182]
[1777479175636,62.71,76063.17,0.0,-0.99945,0.0,0.06225]
[1777479177650,62.71,76064.11,0.0,-0.99945,0.0,0.06235]
[1777479178657,62.71,76063.29,0.0,-0.99945,0.0,0.06227]
[1777479179664,62.71,76064.87,0.0,-0.99945,0.0,0.06243]
[1777479181678,62.71,76065.69,0.0,-0.99945,0.0,0.06251]
[1777479183692,62.71,76064.56,0.0,-0.99945,0.0,0.06239]
[1777479184699,62.71,76063.11,0.0,-0.99945,0.0,0.06225]
[1777479186623,62.71,76063.36,0.0,-0.99945,0.0,0.06227]
[1777479188727,62.71,76061.71,0.0,-0.99946,0.0,0.06211]
[1777479192755,62.71,76064.32,0.0,-0.99945,0.0,0.06237]
[1777479194769,62.71,76063.46,0.0,-0.99945,0.0,0.06228]
[1777479196783,62.71,76064.25,0.0,-0.99945,0.0,0.06236]
[1777479197790,62.71,76063.11,0.0,-0.99945,0.0,0.06225]
[1777479200811,62.71,76063.96,0.0,-0.99945,0.0,0.06233]
[1777479201818,62.71,76064.88,0.0,-0.99945,0.0,0.06243]
[1777479206765,62.71,76065.01,0.0,-0.99945,0.0,0.06244]
[1777479207861,62.71,76066.47,0.0,-0.99945,0.0,0.06259]
[1777479208868,62.71,76073.87,0.0,-0.99944,0.0,0.06335]
[1777479209875,62.71,76072.88,0.0,-0.99944,0.0,0.06324]
[1777479210882,62.71,76073.2,0.0,-0.99944,0.0,0.06328]
[1777479213902,62.71,76069.17,0.0,-0.99945,0.0,0.06247]
[1777479214910,62.71,76067.72,0.0,-0.99945,0.0,0.06233]
[1777479217931,62.71,76061.56,0.0,-0.99946,0.0,0.06171]
[1777479218938,62.71,76058.35,0.0,-0.99946,0.0,0.06138]
[1777479220952,62.71,76057.36,0.0,-0.99946,0.0,0.06129]
[1777479221959,62.71,76049.16,0.0,-0.99947,0.0,0.06047]
[1777479222966,62.71,76044.11,0.0,-0.99948,0.0,0.05997]
[1777479223973,62.71,76039.15,0.0,-0.99948,0.0,0.05949]
[1777479224980,62.71,76034.16,0.0,-0.99948,0.0,0.05901]
[1777479225987,62.71,76032.11,0.0,-0.99949,0.0,0.05881]
[1777479226994,62.71,76031.27,0.0,-0.99949,0.0,0.05873]
[1777479229008,62.71,76030.39,0.0,-0.99949,0.0,0.05864]
[1777479233501,62.71,76029.67,0.0,-0.99949,0.0,0.05858]
[1777479234893,62.71,76029.67,0.0,-0.99949,0.0,0.05858]
[1777479236024,62.71,76029.14,0.0,-0.99949,0.0,0.05852]
[1777479240028,62.71,76029.85,0.0,-0.99949,0.0,0.05859]
[1777479240087,62.71,76031.13,0.0,-0.99949,0.0,0.05872]
[1777479242101,62.71,76029.33,0.0,-0.99949,0.0,0.05854]
[1777479243108,62.71,76028.53,0.0,-0.99949,0.0,0.05847]
[1777479244115,62.71,76029.59,0.0,-0.99949,0.0,0.05857]
[1777479249150,62.71,76028.91,0.0,-0.99949,0.0,0.0585]
[1777479250157,62.71,76026.4,0.0,-0.99949,0.0,0.05826]
[1777479251164,62.71,76025.39,0.0,-0.99949,0.0,0.05817]
[1777479254184,62.71,76024.62,0.0,-0.99949,0.0,0.05809]
[1777479255192,62.71,76025.68,0.0,-0.99949,0.0,0.05819]
[1777479257206,62.71,76029.03,0.0,-0.99949,0.0,0.05851]
[1777479258213,62.71,76029.86,0.0,-0.99949,0.0,0.05859]
[1777479263248,62.71,76029.57,0.0,-0.99949,0.0,0.05857]
[1777479267276,62.71,76031.96,0.0,-0.99949,0.0,0.0588]
[1777479268283,62.71,76033.11,0.0,-0.99949,0.0,0.05891]
[1777479271304,62.71,76033.71,0.0,-0.99949,0.0,0.0586]
[1777479275332,62.71,76035.69,0.0,-0.99949,0.0,0.05879]
[1777479276339,62.71,76032.51,0.0,-0.99949,0.0,0.05848]
[1777479277346,62.71,76031.55,0.0,-0.99949,0.0,0.05839]
[1777479280369,62.71,76029.87,0.0,-0.99949,0.0,0.05823]
[1777479282383,62.71,76028.93,0.0,-0.99949,0.0,0.05814]
[1777479283390,62.71,76029.74,0.0,-0.99949,0.0,0.05822]
[1777479284396,62.71,76024.73,0.0,-0.9995,0.0,0.05774]
[1777479285404,62.71,76021.58,0.0,-0.9995,0.0,0.05744]
[1777479286411,62.71,76019.95,0.0,-0.9995,0.0,0.05729]
[1777479287591,62.71,76018.12,0.0,-0.9995,0.0,0.05712]
[1777479289431,62.71,76016.42,0.0,-0.9995,0.0,0.05696]
[1777479290439,62.71,76017.77,0.0,-0.9995,0.0,0.05708]
[1777479292453,62.71,76016.8,0.0,-0.9995,0.0,0.05699]
[1777479296480,62.71,76015.11,0.0,-0.9995,0.0,0.05684]
[1777479297488,62.71,76014.04,0.0,-0.99951,0.0,0.05674]
[1777479299501,62.71,76012.18,0.0,-0.99951,0.0,0.05656]
[1777479302525,62.71,76018.69,0.0,-0.9995,0.0,0.05717]
[1777479303532,62.71,76026.25,0.0,-0.99949,0.0,0.05788]
[1777479304539,62.71,76029.98,0.0,-0.99949,0.0,0.05824]
[1777479306553,62.71,76032.13,0.0,-0.99949,0.0,0.05844]
[1777479310584,62.71,76034.61,0.0,-0.99949,0.0,0.05868]
[1777479311589,62.71,76044.22,0.0,-0.99948,0.0,0.05961]
[1777479312597,62.71,76048.39,0.0,-0.99947,0.0,0.06002]
[1777479315623,62.71,76047.07,0.0,-0.99948,0.0,0.05989]
[1777479318643,62.71,76048.45,0.0,-0.99947,0.0,0.06003]
[1777479321665,62.71,76049.39,0.0,-0.99947,0.0,0.06012]
[1777479322672,62.71,76053.31,0.0,-0.99947,0.0,0.0605]
[1777479324686,62.71,76060.79,0.0,-0.99946,0.0,0.06125]
[1777479326026,62.71,76060.79,0.0,-0.99946,0.0,0.06125]
[1777479325693,62.71,76063.76,0.0,-0.99946,0.0,0.06154]
[1777479326081,62.71,76063.76,0.0,-0.99946,0.0,0.06154]
[1777479326534,62.71,76063.76,0.0,-0.99946,0.0,0.06154]
[1777479326700,62.71,76066.03,0.0,-0.99946,0.0,0.06177]
[1777479327708,62.71,76073.13,0.0,-0.99945,0.0,0.06249]
[1777479328715,62.71,76077.16,0.0,-0.99945,0.0,0.0629]
[1777479329274,62.71,76077.16,0.0,-0.99945,0.0,0.0629]
[1777479330729,62.71,76077.9,0.0,-0.99945,0.0,0.06298]
[1777479331736,62.71,76083.24,0.0,-0.99944,0.0,0.06313]
[1777479332743,62.71,76088.98,0.0,-0.99944,0.0,0.06372]
[1777479334025,62.71,76088.98,0.0,-0.99944,0.0,0.06372]
[1777479333750,62.71,76091.55,0.0,-0.99944,0.0,0.06399]
[1777479334136,62.71,76091.55,0.0,-0.99944,0.0,0.06399]
[1777479334262,62.71,76091.55,0.0,-0.99944,0.0,0.06399]
[1777479334757,62.71,76089.12,0.0,-0.99944,0.0,0.06374]
[1777479336036,62.71,76089.12,0.0,-0.99944,0.0,0.06374]
[1777479336771,62.71,76085.11,0.0,-0.99944,0.0,0.06332]
[1777479338878,62.71,76083.64,0.0,-0.99944,0.0,0.06317]
[1777479339792,62.71,76075.49,0.0,-0.99945,0.0,0.06234]
[1777479340799,62.71,76069.56,0.0,-0.99946,0.0,0.06174]
[1777479341806,62.71,76068.82,0.0,-0.99946,0.0,0.06167]
[1777479343820,62.71,76067.83,0.0,-0.99946,0.0,0.06157]
[1777479344827,62.71,76064.95,0.0,-0.99946,0.0,0.06128]
[1777479345834,62.71,76063.18,0.0,-0.99946,0.0,0.0611]
[1777479346841,62.71,76061.26,0.0,-0.99947,0.0,0.06091]
[1777479347848,62.71,76060.35,0.0,-0.99947,0.0,0.06082]
[1777479348855,62.71,76057.6,0.0,-0.99947,0.0,0.06055]
[1777479349862,62.71,76053.24,0.0,-0.99947,0.0,0.06012]
[1777479350869,62.71,76050.37,0.0,-0.99948,0.0,0.05984]
[1777479351876,62.71,76051.5,0.0,-0.99947,0.0,0.05995]
[1777479352883,62.71,76050.51,0.0,-0.99948,0.0,0.05985]
[1777479357918,62.71,76045.16,0.0,-0.99948,0.0,0.05933]
[1777479359932,62.71,76042.1,0.0,-0.99948,0.0,0.05903]
[1777479360939,62.71,76040.02,0.0,-0.99949,0.0,0.05883]
[1777479361946,62.71,76034.76,0.0,-0.99949,0.0,0.05833]
[1777479362953,62.71,76033.26,0.0,-0.99949,0.0,0.05819]
[1777479363960,62.71,76031.97,0.0,-0.99949,0.0,0.05806]
[1777479366982,62.71,76034.5,0.0,-0.99949,0.0,0.0583]
[1777479367989,62.71,76030.49,0.0,-0.99949,0.0,0.05792]
[1777479368995,62.71,76029.69,0.0,-0.99949,0.0,0.05785]
[1777479370006,62.71,76030.93,0.0,-0.99949,0.0,0.05796]
[1777479372017,62.71,76031.63,0.0,-0.99949,0.0,0.05803]
[1777479375042,62.71,76034.81,0.0,-0.99949,0.0,0.05833]
[1777479376045,62.71,76035.98,0.0,-0.99949,0.0,0.05845]
[1777479377052,62.71,76033.32,0.0,-0.99949,0.0,0.05819]
[1777479378059,62.71,76032.64,0.0,-0.99949,0.0,0.05813]
[1777479379065,62.71,76034.81,0.0,-0.99949,0.0,0.05833]
[1777479380073,62.71,76035.83,0.0,-0.99949,0.0,0.05843]
[1777479381079,62.71,76036.53,0.0,-0.99949,0.0,0.0585]
[1777479383093,62.71,76034.92,0.0,-0.99949,0.0,0.05834]
[1777479384103,62.71,76032.25,0.0,-0.99949,0.0,0.05809]
[1777479385108,62.71,76029.56,0.0,-0.99949,0.0,0.05783]
[1777479386115,62.71,76028.85,0.0,-0.9995,0.0,0.05777]
[1777479387122,62.71,76025.49,0.0,-0.9995,0.0,0.05745]
[1777479388129,62.71,76020.0,0.0,-0.9995,0.0,0.05693]
[1777479392157,62.71,76014.58,0.0,-0.99951,0.0,0.05607]
[1777479393164,62.71,76013.84,0.0,-0.99951,0.0,0.056]
[1777479395178,62.71,76012.91,0.0,-0.99951,0.0,0.05592]
[1777479397191,62.71,76004.24,0.0,-0.99952,0.0,0.05512]
[1777479398199,62.71,76004.28,0.0,-0.99952,0.0,0.05513]
[1777479399206,62.71,76003.48,0.0,-0.99952,0.0,0.05506]
[1777479400213,62.71,76002.5,0.0,-0.99952,0.0,0.05497]
[1777479401220,62.71,76001.3,0.0,-0.99952,0.0,0.05486]
[1777479404241,62.71,76003.27,0.0,-0.99952,0.0,0.05504]
[1777479406257,62.71,76004.53,0.0,-0.99952,0.0,0.05515]
[1777479408271,62.71,76005.41,0.0,-0.99952,0.0,0.05523]
[1777479409277,62.71,76015.9,0.0,-0.99951,0.0,0.05619]
[1777479410592,62.71,76023.19,0.0,-0.9995,0.0,0.05687]
[1777479411291,62.71,76023.6,0.0,-0.9995,0.0,0.05691]
[1777479416327,62.71,76021.42,0.0,-0.9995,0.0,0.05671]
[1777479417334,62.71,76014.85,0.0,-0.99951,0.0,0.0561]
[1777479418340,62.71,76013.65,0.0,-0.99951,0.0,0.05599]
[1777479422369,62.71,76012.73,0.0,-0.99951,0.0,0.0559]
[1777479424383,62.71,76011.99,0.0,-0.99951,0.0,0.05583]
[1777479427404,62.71,76014.68,0.0,-0.99951,0.0,0.05608]
[1777479428411,62.71,76020.43,0.0,-0.99951,0.0,0.05661]
[1777479429418,62.71,76023.08,0.0,-0.9995,0.0,0.05686]
[1777479430425,62.71,76024.07,0.0,-0.9995,0.0,0.05695]
[1777479435460,62.71,76024.21,0.0,-0.9995,0.0,0.05697]
[1777479437473,62.71,76023.58,0.0,-0.9995,0.0,0.05691]
[1777479438481,62.71,76018.52,0.0,-0.99951,0.0,0.05644]
[1777479439487,62.71,76019.5,0.0,-0.99951,0.0,0.05653]
[1777479441506,62.71,76020.66,0.0,-0.99951,0.0,0.05664]
[1777479442513,62.71,76020.04,0.0,-0.99951,0.0,0.05658]
[1777479444528,62.71,76019.29,0.0,-0.99951,0.0,0.05651]
[1777479445535,62.71,76020.28,0.0,-0.99951,0.0,0.0566]
[1777479448556,62.71,76017.6,0.0,-0.99951,0.0,0.05635]
[1777479449563,62.71,76020.55,0.0,-0.99951,0.0,0.05663]
[1777479450569,62.71,76019.26,0.0,-0.99951,0.0,0.05651]
[1777479453591,62.71,76020.06,0.0,-0.99951,0.0,0.05622]
[1777479456612,62.71,76025.86,0.0,-0.9995,0.0,0.05676]
[1777479457619,62.71,76027.06,0.0,-0.9995,0.0,0.05687]
[1777479458626,62.71,76019.18,0.0,-0.99951,0.0,0.05614]
[1777479459633,62.71,76011.51,0.0,-0.99952,0.0,0.05544]
[1777479460640,62.71,76006.67,0.0,-0.99952,0.0,0.055]
[1777479462654,62.71,76007.9,0.0,-0.99952,0.0,0.05511]
[1777479463660,62.71,76010.08,0.0,-0.99952,0.0,0.05531]
[1777479466682,62.71,76010.65,0.0,-0.99952,0.0,0.05536]
[1777479469703,62.71,76011.4,0.0,-0.99952,0.0,0.05543]
[1777479470710,62.71,76013.9,0.0,-0.99951,0.0,0.05565]
[1777479472724,62.71,76017.1,0.0,-0.99951,0.0,0.05595]
[1777479473730,62.71,76019.53,0.0,-0.99951,0.0,0.05617]
[1777479476752,62.71,76020.17,0.0,-0.99951,0.0,0.05623]
[1777479477759,62.71,76021.55,0.0,-0.99951,0.0,0.05636]
[1777479478766,62.71,76023.13,0.0,-0.99951,0.0,0.05651]
[1777479479773,62.71,76021.79,0.0,-0.99951,0.0,0.05638]
[1777479481787,62.71,76020.28,0.0,-0.99951,0.0,0.05624]
[1777479482794,62.71,76019.64,0.0,-0.99951,0.0,0.05618]
[1777479487829,62.71,76018.67,0.0,-0.99951,0.0,0.05609]
[1777479488836,62.71,76016.82,0.0,-0.99951,0.0,0.05592]
[1777479489843,62.71,76014.76,0.0,-0.99951,0.0,0.05573]
[1777479490849,62.71,76010.36,0.0,-0.99952,0.0,0.05533]
[1777479491857,62.71,76006.02,0.0,-0.99952,0.0,0.05494]
[1777479492867,62.71,76002.2,0.0,-0.99952,0.0,0.05459]
[1777479493873,62.71,75998.7,0.0,-0.99953,0.0,0.05428]
[1777479494881,62.71,75997.76,0.0,-0.99953,0.0,0.05419]
[1777479496895,62.71,75995.65,0.0,-0.99953,0.0,0.054]
[1777479497902,62.71,75994.37,0.0,-0.99953,0.0,0.05389]
[1777479498909,62.71,75986.02,0.0,-0.99954,0.0,0.05315]
[1777479499916,62.71,75980.52,0.0,-0.99954,0.0,0.05267]
[1777479501930,62.71,75978.72,0.0,-0.99954,0.0,0.05251]
[1777479502937,62.71,75974.3,0.0,-0.99955,0.0,0.05213]
[1777479503944,62.71,75972.58,0.0,-0.99955,0.0,0.05198]
[1777479504951,62.71,75969.65,0.0,-0.99955,0.0,0.05173]
[1777479506964,62.71,75971.25,0.0,-0.99955,0.0,0.05187]
[1777479508086,62.71,75972.45,0.0,-0.99955,0.0,0.05198]
[1777479512000,62.71,75972.59,0.0,-0.99955,0.0,0.05165]
[1777479513007,62.71,75973.41,0.0,-0.99955,0.0,0.05173]
[1777479514014,62.71,75972.8,0.0,-0.99955,0.0,0.05167]
[1777479517036,62.71,75973.81,0.0,-0.99955,0.0,0.05176]
[1777479518042,62.71,75976.32,0.0,-0.99955,0.0,0.05198]
[1777479520057,62.71,75977.49,0.0,-0.99955,0.0,0.05208]
[1777479521063,62.71,75976.8,0.0,-0.99955,0.0,0.05202]
[1777479523077,62.71,75974.33,0.0,-0.99955,0.0,0.05181]
[1777479524085,62.71,75972.38,0.0,-0.99955,0.0,0.05165]
[1777479526098,62.71,75973.96,0.0,-0.99955,0.0,0.0518]
[1777479527106,62.71,75972.14,0.0,-0.99955,0.0,0.05165]
[1777479528113,62.71,75971.49,0.0,-0.99955,0.0,0.0516]
[1777479529120,62.71,75972.53,0.0,-0.99955,0.0,0.0517]
[1777479531134,62.71,75975.68,0.0,-0.99955,0.0,0.05198]
[1777479532141,62.71,75977.33,0.0,-0.99955,0.0,0.05213]
[1777479533148,62.72,75977.95,0.0,-0.99955,0.0,0.05219]
[1777479538182,62.72,75978.18,0.0,-0.99955,0.0,0.05223]
[1777479539189,62.72,75979.91,0.0,-0.99954,0.0,0.05239]
[1777479540197,62.72,75978.49,0.0,-0.99955,0.0,0.05227]
[1777479541204,62.72,75977.7,0.0,-0.99955,0.0,0.05221]
[1777479542211,62.72,75976.45,0.0,-0.99955,0.0,0.0521]
[1777479543217,62.72,75973.79,0.0,-0.99955,0.0,0.05187]
[1777479544225,62.72,75972.44,0.0,-0.99955,0.0,0.05176]
[1777479545232,62.72,75970.97,0.0,-0.99955,0.0,0.05163]
[1777479546239,62.72,75968.19,0.0,-0.99955,0.0,0.05139]
[1777479547246,62.72,75969.97,0.0,-0.99955,0.0,0.05155]
[1777479551274,62.72,75969.45,0.0,-0.99955,0.0,0.0515]
[1777479552281,62.72,75970.17,0.0,-0.99955,0.0,0.05156]
[1777479553288,62.72,75969.05,0.0,-0.99955,0.0,0.05147]
[1777479554295,62.72,75967.73,0.0,-0.99955,0.0,0.05135]
[1777479556309,62.72,75964.73,0.0,-0.99956,0.0,0.0511]
[1777479558025,62.72,75964.73,0.0,-0.99956,0.0,0.0511]
[1777479558122,62.72,75962.97,0.0,-0.99956,0.0,0.05095]
[1777479558322,62.72,75957.71,0.0,-0.99956,0.0,0.05051]
[1777479559330,62.72,75952.92,0.0,-0.99957,0.0,0.05011]
[1777479560337,62.72,75946.48,0.0,-0.99957,0.0,0.04957]
[1777479561343,62.72,75939.52,0.0,-0.99958,0.0,0.049]
[1777479562353,62.72,75934.07,0.0,-0.99958,0.0,0.04855]
[1777479565058,62.72,75934.34,0.0,-0.99958,0.0,0.04858]
[1777479565160,62.72,75939.19,0.0,-0.99958,0.0,0.04897]
[1777479568027,62.72,75939.17,0.0,-0.99958,0.0,0.04897]
[1777479568395,62.72,75938.18,0.0,-0.99958,0.0,0.04889]
[1777479571415,62.72,75935.33,0.0,-0.99958,0.0,0.04834]
[1777479573430,62.72,75934.08,0.0,-0.99958,0.0,0.04824]
[1777479574436,62.72,75933.04,0.0,-0.99958,0.0,0.04816]
[1777479575444,62.72,75933.85,0.0,-0.99958,0.0,0.04822]
[1777479576451,62.72,75935.8,0.0,-0.99958,0.0,0.04838]
[1777479577458,62.72,75938.63,0.0,-0.99958,0.0,0.04861]
[1777479578465,62.72,75939.27,0.0,-0.99958,0.0,0.04866]
[1777479579471,62.72,75939.8,0.0,-0.99958,0.0,0.0487]
[1777479580733,62.72,75939.8,0.0,-0.99958,0.0,0.0487]
[1777479581187,62.72,75938.01,0.0,-0.99958,0.0,0.04856]
[1777479581831,62.72,75938.01,0.0,-0.99958,0.0,0.04856]
[1777479581900,62.72,75938.01,0.0,-0.99958,0.0,0.04856]
[1777479581930,62.72,75856.98,0.0,-0.99964,0.0,0.04237]
[1777479582678,62.72,75829.78,0.0,-0.99965,0.0,0.04046]
[1777479583513,62.72,75826.75,0.0,-0.99966,0.0,0.04025]
[1777479584351,62.72,75826.75,0.0,-0.99966,0.0,0.04025]
[1777479584520,62.72,75825.8,0.0,-0.99966,0.0,0.04019]
[1777479585527,62.72,75827.82,0.0,-0.99966,0.0,0.04033]
[1777479586534,62.72,75827.82,0.0,-0.99966,0.0,0.04033]
[1777479586566,62.72,75827.82,0.0,-0.99966,0.0,0.04033]
[1777479589196,62.72,75827.43,0.0,-0.99966,0.0,0.0403]
[1777479589298,62.72,75828.21,0.0,-0.99966,0.0,0.04035]
[1777479589786,62.72,75828.21,0.0,-0.99966,0.0,0.04035]
[1777479589828,62.72,75836.78,0.0,-0.99965,0.0,0.04094]
[1777479590562,62.72,75846.12,0.0,-0.99964,0.0,0.0416]
[1777479591569,62.72,75850.91,0.0,-0.99964,0.0,0.04194]
[1777479593101,62.72,75850.91,0.0,-0.99964,0.0,0.04194]
[1777479593183,62.72,75850.91,0.0,-0.99964,0.0,0.04194]
[1777479593190,62.72,75852.17,0.0,-0.99964,0.0,0.04203]
[1777479593583,62.72,75854.36,0.0,-0.99964,0.0,0.04218]
[1777479596604,62.72,75856.67,0.0,-0.99964,0.0,0.04235]
[1777479597610,62.72,75861.31,0.0,-0.99963,0.0,0.04268]
[1777479599284,62.72,75861.31,0.0,-0.99963,0.0,0.04268]
[1777479598618,62.72,75865.64,0.0,-0.99963,0.0,0.043]
[1777479599395,62.72,75865.64,0.0,-0.99963,0.0,0.043]
[1777479599625,62.72,75865.1,0.0,-0.99963,0.0,0.04296]
[1777479602645,62.72,75863.42,0.0,-0.99963,0.0,0.04284]
[1777479603653,62.72,75855.35,0.0,-0.99964,0.0,0.04225]
[1777479605276,62.72,75855.35,0.0,-0.99964,0.0,0.04225]
[1777479605314,62.72,75849.76,0.0,-0.99964,0.0,0.04186]
[1777479605526,62.72,75849.76,0.0,-0.99964,0.0,0.04186]
[1777479611709,62.72,75853.01,0.0,-0.99964,0.0,0.04209]
[1777479614730,62.72,75849.39,0.0,-0.99964,0.0,0.04183]
[1777479615737,62.72,75840.51,0.0,-0.99965,0.0,0.0412]
[1777479616744,62.72,75838.96,0.0,-0.99965,0.0,0.0411]
[1777479619765,62.72,75841.78,0.0,-0.99965,0.0,0.04129]
[1777479621779,62.72,75845.53,0.0,-0.99964,0.0,0.04156]
[1777479624801,62.72,75843.07,0.0,-0.99965,0.0,0.04138]
[1777479627830,62.72,75849.85,0.0,-0.99964,0.0,0.04186]
[1777479628831,62.72,75857.59,0.0,-0.99964,0.0,0.04242]
[1777479629839,62.72,75862.01,0.0,-0.99963,0.0,0.04273]
[1777479630845,62.72,75867.64,0.0,-0.99963,0.0,0.04314]
[1777479631852,62.72,75868.85,0.0,-0.99963,0.0,0.04294]
[1777479632861,62.72,75874.35,0.0,-0.99963,0.0,0.04335]
[1777479633947,62.72,75874.35,0.0,-0.99963,0.0,0.04335]
[1777479633995,62.72,75848.39,0.0,-0.99964,0.0,0.04148]
[1777479634878,62.72,75833.09,0.0,-0.99965,0.0,0.04042]
[1777479635885,62.72,75832.06,0.0,-0.99966,0.0,0.04035]
[1777479637350,62.72,75832.06,0.0,-0.99966,0.0,0.04035]
[1777479637899,62.72,75834.92,0.0,-0.99965,0.0,0.04054]
[1777479639913,62.72,75832.82,0.0,-0.99965,0.0,0.0404]
[1777479641800,62.72,75831.63,0.0,-0.99966,0.0,0.04032]
[1777479642154,62.72,75831.63,0.0,-0.99966,0.0,0.04032]
[1777479642220,62.72,75807.7,0.0,-0.99967,0.0,0.03871]
[1777479642939,62.72,75790.01,0.0,-0.99968,0.0,0.03755]
[1777479643946,62.72,75789.49,0.0,-0.99968,0.0,0.03752]
[1777479645247,62.72,75789.49,0.0,-0.99968,0.0,0.03752]
[1777479645302,62.72,75789.1,0.0,-0.99968,0.0,0.03749]
[1777479646409,62.72,75788.82,0.0,-0.99968,0.0,0.03748]
[1777479647277,62.72,75788.82,0.0,-0.99968,0.0,0.03748]
[1777479647512,62.72,75788.69,0.0,-0.99968,0.0,0.03747]
[1777479647665,62.72,75788.69,0.0,-0.99968,0.0,0.03747]
[1777479647770,62.72,75788.69,0.0,-0.99968,0.0,0.03747]
[1777479648981,62.72,75786.41,0.0,-0.99968,0.0,0.03732]
[1777479649988,62.72,75784.19,0.0,-0.99968,0.0,0.03718]
[1777479650996,62.72,75791.31,0.0,-0.99968,0.0,0.03764]
[1777479652009,62.72,75795.44,0.0,-0.99968,0.0,0.0379]
[1777479653011,62.72,75793.1,0.0,-0.99968,0.0,0.03775]
[1777479654018,62.72,75790.9,0.0,-0.99968,0.0,0.03761]
[1777479657039,62.72,75793.23,0.0,-0.99968,0.0,0.03776]
[1777479658045,62.72,75794.71,0.0,-0.99968,0.0,0.03786]
[1777479659053,62.72,75798.99,0.0,-0.99968,0.0,0.03813]
[1777479660060,62.72,75802.09,0.0,-0.99967,0.0,0.03834]
[1777479661067,62.72,75803.81,0.0,-0.99967,0.0,0.03845]
[1777479662074,62.72,75805.44,0.0,-0.99967,0.0,0.03856]
[1777479663081,62.72,75806.85,0.0,-0.99967,0.0,0.03865]
[1777479664087,62.72,75810.1,0.0,-0.99967,0.0,0.03886]
[1777479665095,62.72,75806.85,0.0,-0.99967,0.0,0.03865]
[1777479667109,62.72,75802.71,0.0,-0.99967,0.0,0.03838]
[1777479668312,62.72,75802.71,0.0,-0.99967,0.0,0.03838]
[1777479668367,62.72,75797.14,0.0,-0.99968,0.0,0.03801]
[1777479670130,62.72,75802.32,0.0,-0.99967,0.0,0.03835]
[1777479671137,62.72,75804.65,0.0,-0.99967,0.0,0.0385]
[1777479672144,62.72,75807.68,0.0,-0.99967,0.0,0.0387]
[1777479673151,62.72,75804.74,0.0,-0.99967,0.0,0.03851]
[1777479678186,62.72,75808.48,0.0,-0.99967,0.0,0.03876]
[1777479679193,62.72,75805.87,0.0,-0.99967,0.0,0.03858]
[1777479680200,62.72,75807.23,0.0,-0.99967,0.0,0.03867]
[1777479684228,62.72,75810.59,0.0,-0.99967,0.0,0.0389]
[1777479685235,62.72,75812.36,0.0,-0.99967,0.0,0.03901]
[1777479686242,62.72,75815.63,0.0,-0.99967,0.0,0.03923]
[1777479687276,62.72,75815.63,0.0,-0.99967,0.0,0.03923]
[1777479687347,62.72,75816.83,0.0,-0.99966,0.0,0.03931]
[1777479690270,62.72,75813.18,0.0,-0.99967,0.0,0.03907]
[1777479693291,62.72,75813.34,0.0,-0.99967,0.0,0.03882]
[1777479693692,62.72,75813.34,0.0,-0.99967,0.0,0.03882]
[1777479693768,62.72,75813.34,0.0,-0.99967,0.0,0.03882]
[1777479694297,62.72,75814.86,0.0,-0.99967,0.0,0.03892]
[1777479695305,62.72,75807.77,0.0,-0.99967,0.0,0.03845]
[1777479696311,62.72,75810.17,0.0,-0.99967,0.0,0.03861]
[1777479697271,62.72,75810.17,0.0,-0.99967,0.0,0.03861]
[1777479697318,62.72,75812.88,0.0,-0.99967,0.0,0.03879]
[1777479698326,62.72,75820.49,0.0,-0.99966,0.0,0.03929]
[1777479699332,62.72,75824.52,0.0,-0.99966,0.0,0.03956]
[1777479700339,62.72,75823.78,0.0,-0.99966,0.0,0.03951]
[1777479702354,62.72,75819.52,0.0,-0.99967,0.0,0.03923]
[1777479703362,62.72,75815.73,0.0,-0.99967,0.0,0.03898]
[1777479704425,62.72,75815.73,0.0,-0.99967,0.0,0.03898]
[1777479704520,62.72,75814.53,0.0,-0.99967,0.0,0.0389]
[1777479706383,62.72,75822.07,0.0,-0.99966,0.0,0.0394]
[1777479707055,62.72,75822.07,0.0,-0.99966,0.0,0.0394]
[1777479707270,62.72,75822.07,0.0,-0.99966,0.0,0.0394]
[1777479707390,62.72,75823.68,0.0,-0.99966,0.0,0.03951]
[1777479707603,62.72,75823.68,0.0,-0.99966,0.0,0.03951]
[1777479707771,62.72,75823.68,0.0,-0.99966,0.0,0.03951]
[1777479708397,62.72,75824.42,0.0,-0.99966,0.0,0.03956]
[1777479711834,62.72,75824.95,0.0,-0.99966,0.0,0.03959]
[1777479712020,62.72,75824.95,0.0,-0.99966,0.0,0.03959]
[1777479712383,62.72,75824.95,0.0,-0.99966,0.0,0.03959]
[1777479712425,62.72,75826.41,0.0,-0.99966,0.0,0.03969]
[1777479712519,62.72,75826.41,0.0,-0.99966,0.0,0.03969]
[1777479718467,62.72,75826.64,0.0,-0.99966,0.0,0.03971]
[1777479719474,62.72,75829.13,0.0,-0.99966,0.0,0.03988]
[1777479720481,62.72,75831.21,0.0,-0.99966,0.0,0.04002]
[1777479721488,62.72,75835.28,0.0,-0.99966,0.0,0.0403]
[1777479722495,62.72,75839.24,0.0,-0.99965,0.0,0.04057]
[1777479724174,62.72,75839.24,0.0,-0.99965,0.0,0.04057]
[1777479724271,62.72,75839.24,0.0,-0.99965,0.0,0.04057]
[1777479724320,62.72,75840.18,0.0,-0.99965,0.0,0.04063]
[1777479725232,62.72,75840.18,0.0,-0.99965,0.0,0.04063]
[1777479725272,62.72,75840.18,0.0,-0.99965,0.0,0.04063]
[1777479725333,62.72,75841.62,0.0,-0.99965,0.0,0.04073]
[1777479728536,62.72,75839.93,0.0,-0.99965,0.0,0.04062]
[1777479729892,62.72,75839.93,0.0,-0.99965,0.0,0.04062]
[1777479730022,62.72,75839.93,0.0,-0.99965,0.0,0.04062]
[1777479732564,62.72,75841.72,0.0,-0.99965,0.0,0.04074]
[1777479734210,62.72,75841.72,0.0,-0.99965,0.0,0.04074]
[1777479734273,62.72,75841.72,0.0,-0.99965,0.0,0.04074]
[1777479734312,62.72,75841.74,0.0,-0.99965,0.0,0.04074]
[1777479738207,62.72,75842.86,0.0,-0.99965,0.0,0.04082]
[1777479738268,62.72,75842.86,0.0,-0.99965,0.0,0.04082]
[1777479738308,62.72,75839.35,0.0,-0.99965,0.0,0.04058]
[1777479738607,62.72,75834.89,0.0,-0.99966,0.0,0.04027]
[1777479741156,62.72,75835.74,0.0,-0.99966,0.0,0.04033]
[1777479741271,62.72,75835.74,0.0,-0.99966,0.0,0.04033]
[1777479741346,62.72,75835.74,0.0,-0.99966,0.0,0.04033]
[1777479741363,62.72,75836.93,0.0,-0.99965,0.0,0.04041]
[1777479741524,62.72,75836.93,0.0,-0.99965,0.0,0.04041]
[1777479741628,62.72,75835.53,0.0,-0.99966,0.0,0.04031]
[1777479744648,62.72,75834.07,0.0,-0.99966,0.0,0.04021]
[1777479745738,62.72,75834.07,0.0,-0.99966,0.0,0.04021]
[1777479745771,62.72,75834.07,0.0,-0.99966,0.0,0.04021]
[1777479745839,62.72,75832.7,0.0,-0.99966,0.0,0.04012]
[1777479747334,62.72,75832.7,0.0,-0.99966,0.0,0.04012]
[1777479747521,62.72,75831.62,0.0,-0.99966,0.0,0.04005]
[1777479751698,62.72,75831.27,0.0,-0.99966,0.0,0.03975]
[1777479753711,62.72,75833.08,0.0,-0.99966,0.0,0.03988]
[1777479757742,62.72,75828.36,0.0,-0.99966,0.0,0.03956]
[1777479758749,62.72,75818.38,0.0,-0.99967,0.0,0.03889]
[1777479759756,62.72,75812.41,0.0,-0.99967,0.0,0.03849]
[1777479760763,62.72,75806.95,0.0,-0.99968,0.0,0.03814]
[1777479761770,62.72,75802.08,0.0,-0.99968,0.0,0.03782]
[1777479762776,62.72,75797.36,0.0,-0.99968,0.0,0.03751]
[1777479764312,62.72,75797.36,0.0,-0.99968,0.0,0.03751]
[1777479764410,62.72,75797.59,0.0,-0.99968,0.0,0.03753]
[1777479764517,62.72,75797.59,0.0,-0.99968,0.0,0.03753]
[1777479765231,62.72,75797.59,0.0,-0.99968,0.0,0.03753]
[1777479765269,62.72,75797.59,0.0,-0.99968,0.0,0.03753]
[1777479765332,62.72,75798.1,0.0,-0.99968,0.0,0.03756]
[1777479768819,62.72,75800.91,0.0,-0.99968,0.0,0.03774]
[1777479769826,62.72,75805.91,0.0,-0.99968,0.0,0.03807]
[1777479770841,62.72,75813.63,0.0,-0.99967,0.0,0.03857]
[1777479771791,62.72,75813.63,0.0,-0.99967,0.0,0.03857]
[1777479772018,62.72,75813.63,0.0,-0.99967,0.0,0.03857]
[1777479772072,62.72,75818.77,0.0,-0.99967,0.0,0.03891]
[1777479772898,62.72,75818.77,0.0,-0.99967,0.0,0.03891]
[1777479773019,62.72,75818.77,0.0,-0.99967,0.0,0.03891]
[1777479773068,62.72,75822.19,0.0,-0.99967,0.0,0.03914]
[1777479773862,62.72,75823.7,0.0,-0.99966,0.0,0.03924]
[1777479776698,62.72,75823.27,0.0,-0.99967,0.0,0.03921]
[1777479776778,62.72,75823.27,0.0,-0.99967,0.0,0.03921]
[1777479778996,62.72,75815.61,0.0,-0.99967,0.0,0.0387]
[1777479779904,62.72,75810.23,0.0,-0.99967,0.0,0.03835]
[1777479780937,62.72,75810.23,0.0,-0.99967,0.0,0.03835]
[1777479781024,62.72,75810.23,0.0,-0.99967,0.0,0.03835]
[1777479781221,62.72,75811.98,0.0,-0.99967,0.0,0.03847]
[1777479782139,62.72,75811.98,0.0,-0.99967,0.0,0.03847]
[1777479782269,62.72,75811.98,0.0,-0.99967,0.0,0.03847]
[1777479782346,62.72,75815.1,0.0,-0.99967,0.0,0.03867]
[1777479783932,62.72,75816.67,0.0,-0.99967,0.0,0.03878]
[1777479786215,62.72,75815.83,0.0,-0.99967,0.0,0.03872]
[1777479786271,62.72,75815.83,0.0,-0.99967,0.0,0.03872]
[1777479786309,62.72,75820.61,0.0,-0.99967,0.0,0.03904]
[1777479786953,62.72,75828.11,0.0,-0.99966,0.0,0.03954]
[1777479787967,62.72,75826.04,0.0,-0.99966,0.0,0.0394]
[1777479788968,62.72,75813.33,0.0,-0.99967,0.0,0.03855]
[1777479789832,62.72,75813.33,0.0,-0.99967,0.0,0.03855]
[1777479789975,62.72,75811.49,0.0,-0.99967,0.0,0.03843]
[1777479790780,62.72,75811.49,0.0,-0.99967,0.0,0.03843]
[1777479791849,62.72,75811.55,0.0,-0.99967,0.0,0.03844]
[1777479791989,62.72,75811.43,0.0,-0.99967,0.0,0.03843]
[1777479797024,62.72,75811.99,0.0,-0.99967,0.0,0.03847]
[1777479799265,62.72,75812.2,0.0,-0.99967,0.0,0.03848]
[1777479799525,62.72,75812.2,0.0,-0.99967,0.0,0.03848]
[1777479799349,62.72,75811.02,0.0,-0.99967,0.0,0.0384]
[1777479800050,62.72,75808.11,0.0,-0.99967,0.0,0.03821]
[1777479801057,62.72,75801.63,0.0,-0.99968,0.0,0.03779]
[1777479802064,62.72,75799.97,0.0,-0.99968,0.0,0.03768]
[1777479803511,62.72,75802.52,0.0,-0.99968,0.0,0.03785]
[1777479804268,62.72,75802.52,0.0,-0.99968,0.0,0.03785]
[1777479804524,62.72,75802.52,0.0,-0.99968,0.0,0.03785]
[1777479806092,62.72,75805.81,0.0,-0.99968,0.0,0.03806]
[1777479807184,62.72,75805.81,0.0,-0.99968,0.0,0.03806]
[1777479807274,62.72,75805.81,0.0,-0.99968,0.0,0.03806]
[1777479807366,62.72,75810.4,0.0,-0.99967,0.0,0.03836]
[1777479808141,62.72,75810.4,0.0,-0.99967,0.0,0.03836]
[1777479808272,62.72,75810.4,0.0,-0.99967,0.0,0.03836]
[1777479808370,62.72,75808.54,0.0,-0.99967,0.0,0.03824]
[1777479809113,62.72,75806.81,0.0,-0.99968,0.0,0.03813]
[1777479810120,62.72,75801.55,0.0,-0.99968,0.0,0.03778]
[1777479810861,62.72,75801.55,0.0,-0.99968,0.0,0.03778]
[1777479811021,62.72,75801.55,0.0,-0.99968,0.0,0.03778]
[1777479811318,62.72,75801.55,0.0,-0.99968,0.0,0.03778]
[1777479811522,62.72,75801.55,0.0,-0.99968,0.0,0.03778]
[1777479811337,62.72,75797.89,0.0,-0.99968,0.0,0.03729]
[1777479814148,62.72,75795.32,0.0,-0.99968,0.0,0.03713]
[1777479815155,62.72,75786.48,0.0,-0.99969,0.0,0.03657]
[1777479816162,62.72,75778.24,0.0,-0.99969,0.0,0.03606]
[1777479817171,62.72,75776.72,0.0,-0.99969,0.0,0.03596]
[1777479817875,62.72,75776.72,0.0,-0.99969,0.0,0.03596]
[1777479818022,62.72,75776.72,0.0,-0.99969,0.0,0.03596]
[1777479818179,62.72,75775.89,0.0,-0.9997,0.0,0.03591]
[1777479819060,62.72,75775.89,0.0,-0.9997,0.0,0.03591]
[1777479819274,62.72,75775.89,0.0,-0.9997,0.0,0.03591]
[1777479821200,62.72,75777.51,0.0,-0.99969,0.0,0.03601]
[1777479824309,62.72,75777.67,0.0,-0.99969,0.0,0.03602]
[1777479824520,62.72,75777.67,0.0,-0.99969,0.0,0.03602]
[1777479824537,62.72,75778.49,0.0,-0.99969,0.0,0.03607]
[1777479825674,62.72,75778.75,0.0,-0.99969,0.0,0.03609]
[1777479825770,62.72,75778.75,0.0,-0.99969,0.0,0.03609]
[1777479826235,62.72,75782.85,0.0,-0.99969,0.0,0.03634]
[1777479829257,62.72,75780.98,0.0,-0.99969,0.0,0.03623]
[1777479831972,62.72,75780.18,0.0,-0.99969,0.0,0.03618]
[1777479832022,62.72,75780.18,0.0,-0.99969,0.0,0.03618]
[1777479832278,62.72,75776.78,0.0,-0.99969,0.0,0.03596]
[1777479833384,62.72,75776.78,0.0,-0.99969,0.0,0.03596]
[1777479833519,62.72,75776.78,0.0,-0.99969,0.0,0.03596]
[1777479833535,62.72,75774.26,0.0,-0.9997,0.0,0.03581]
[1777479834292,62.72,75775.89,0.0,-0.9997,0.0,0.03591]
[1777479835299,62.72,75777.42,0.0,-0.99969,0.0,0.036]
[1777479836087,62.72,75777.42,0.0,-0.99969,0.0,0.036]
[1777479836271,62.72,75777.42,0.0,-0.99969,0.0,0.036]
[1777479836305,62.72,75778.86,0.0,-0.99969,0.0,0.03609]
[1777479836722,62.72,75778.86,0.0,-0.99969,0.0,0.03609]
[1777479836768,62.72,75778.86,0.0,-0.99969,0.0,0.03609]
[1777479837313,62.72,75781.29,0.0,-0.99969,0.0,0.03624]
[1777479838320,62.72,75783.37,0.0,-0.99969,0.0,0.03637]
[1777479839327,62.72,75784.34,0.0,-0.99969,0.0,0.03644]
[1777479840334,62.72,75783.13,0.0,-0.99969,0.0,0.03636]
[1777479840620,62.72,75783.13,0.0,-0.99969,0.0,0.03636]
[1777479840771,62.72,75783.13,0.0,-0.99969,0.0,0.03636]
[1777479840862,62.72,75783.13,0.0,-0.99969,0.0,0.03636]
[1777479841019,62.72,75783.13,0.0,-0.99969,0.0,0.03636]
[1777479841340,62.72,75781.87,0.0,-0.99969,0.0,0.03628]
[1777479842348,62.72,75775.9,0.0,-0.9997,0.0,0.03591]
[1777479843354,62.72,75771.45,0.0,-0.9997,0.0,0.03564]
[1777479843690,62.72,75771.45,0.0,-0.9997,0.0,0.03564]
[1777479843769,62.72,75771.45,0.0,-0.9997,0.0,0.03564]
[1777479846376,62.72,75768.97,0.0,-0.9997,0.0,0.03548]
[1777479847383,62.72,75764.81,0.0,-0.9997,0.0,0.03523]
[1777479848390,62.72,75762.06,0.0,-0.9997,0.0,0.03506]
[1777479849024,62.72,75762.06,0.0,-0.9997,0.0,0.03506]
[1777479849269,62.72,75762.06,0.0,-0.9997,0.0,0.03506]
[1777479849397,62.72,75762.65,0.0,-0.9997,0.0,0.0351]
[1777479850404,62.72,75768.39,0.0,-0.9997,0.0,0.03545]
[1777479851532,62.72,75768.39,0.0,-0.9997,0.0,0.03545]
[1777479851563,62.72,75770.05,0.0,-0.9997,0.0,0.03555]
[1777479851769,62.72,75770.05,0.0,-0.9997,0.0,0.03555]
[1777479852418,62.72,75781.97,0.0,-0.99969,0.0,0.03629]
[1777479853425,62.72,75783.48,0.0,-0.99969,0.0,0.03638]
[1777479854228,62.72,75783.48,0.0,-0.99969,0.0,0.03638]
[1777479854269,62.72,75783.48,0.0,-0.99969,0.0,0.03638]
[1777479854431,62.72,75779.82,0.0,-0.99969,0.0,0.03615]
[1777479855708,62.72,75779.82,0.0,-0.99969,0.0,0.03615]
[1777479855769,62.72,75779.82,0.0,-0.99969,0.0,0.03615]
[1777479856446,62.72,75775.63,0.0,-0.9997,0.0,0.03589]
[1777479857453,62.72,75791.38,0.0,-0.99969,0.0,0.03688]
[1777479857678,62.72,75791.38,0.0,-0.99969,0.0,0.03688]
[1777479858529,62.72,75799.43,0.0,-0.99968,0.0,0.03739]
[1777479858937,62.72,75799.43,0.0,-0.99968,0.0,0.03739]
[1777479859482,62.72,75767.12,0.0,-0.9997,0.0,0.03537]
[1777479860489,62.72,75761.23,0.0,-0.9997,0.0,0.03501]
[1777479861496,62.72,75761.12,0.0,-0.9997,0.0,0.03501]
[1777479862457,62.72,75761.12,0.0,-0.9997,0.0,0.03501]
[1777479862503,62.72,75761.19,0.0,-0.9997,0.0,0.03501]
[1777479863511,62.72,75758.18,0.0,-0.9997,0.0,0.03483]
[1777479864029,62.72,75758.18,0.0,-0.9997,0.0,0.03483]
[1777479864519,62.72,75732.25,0.0,-0.99972,0.0,0.0333]
[1777479865526,62.72,75722.31,0.0,-0.99972,0.0,0.03273]
[1777479866533,62.72,75718.96,0.0,-0.99973,0.0,0.03254]
[1777479867540,62.72,75712.56,0.0,-0.99973,0.0,0.03218]
[1777479867869,62.72,75712.56,0.0,-0.99973,0.0,0.03218]
[1777479868547,62.72,75713.82,0.0,-0.99973,0.0,0.03225]
[1777479869554,62.72,75712.36,0.0,-0.99973,0.0,0.03217]
[1777479871663,62.72,75711.55,0.0,-0.99973,0.0,0.0319]
[1777479873582,62.72,75714.3,0.0,-0.99973,0.0,0.03205]
[1777479874619,62.72,75711.18,0.0,-0.99973,0.0,0.03188]
[1777479874801,62.72,75711.18,0.0,-0.99973,0.0,0.03188]
[1777479875599,62.72,75686.29,0.0,-0.99974,0.0,0.03053]
[1777479877616,62.72,75685.86,0.0,-0.99974,0.0,0.0305]
[1777479878454,62.72,75685.86,0.0,-0.99974,0.0,0.0305]
[1777479878623,62.72,75686.8,0.0,-0.99974,0.0,0.03055]
[1777479879490,62.72,75686.8,0.0,-0.99974,0.0,0.03055]
[1777479879579,62.72,75686.8,0.0,-0.99974,0.0,0.03055]
[1777479879631,62.72,75684.69,0.0,-0.99974,0.0,0.03044]
[1777479881096,62.72,75684.69,0.0,-0.99974,0.0,0.03044]
[1777479881138,62.72,75687.64,0.0,-0.99974,0.0,0.0306]
[1777479881644,62.72,75689.86,0.0,-0.99974,0.0,0.03072]
[1777479883391,62.72,75689.86,0.0,-0.99974,0.0,0.03072]
[1777479883438,62.72,75684.22,0.0,-0.99974,0.0,0.03042]
[1777479884666,62.72,75697.63,0.0,-0.99974,0.0,0.03114]
[1777479885672,62.72,75713.93,0.0,-0.99973,0.0,0.03203]
[1777479886680,62.72,75721.38,0.0,-0.99973,0.0,0.03245]
[1777479887687,62.72,75724.43,0.0,-0.99972,0.0,0.03262]
[1777479888694,62.72,75727.84,0.0,-0.99972,0.0,0.03282]
[1777479889701,62.72,75728.97,0.0,-0.99972,0.0,0.03288]
[1777479890708,62.72,75726.12,0.0,-0.99972,0.0,0.03272]
[1777479891714,62.72,75722.07,0.0,-0.99973,0.0,0.03249]
[1777479893670,62.72,75721.43,0.0,-0.99973,0.0,0.03246]
[1777479893769,62.72,75721.43,0.0,-0.99973,0.0,0.03246]
[1777479894291,62.72,75721.5,0.0,-0.99973,0.0,0.03246]
[1777479894736,62.72,75720.64,0.0,-0.99973,0.0,0.03241]
[1777479896750,62.72,75719.3,0.0,-0.99973,0.0,0.03234]
[1777479897919,62.72,75719.3,0.0,-0.99973,0.0,0.03234]
[1777479897939,62.72,75717.79,0.0,-0.99973,0.0,0.03225]
[1777479899000,62.72,75717.79,0.0,-0.99973,0.0,0.03225]
[1777479899018,62.72,75717.79,0.0,-0.99973,0.0,0.03225]
[1777479899771,62.72,75716.83,0.0,-0.99973,0.0,0.0322]
[1777479901522,62.72,75716.83,0.0,-0.99973,0.0,0.0322]
[1777479901621,62.72,75714.99,0.0,-0.99973,0.0,0.03209]
[1777479902294,62.72,75714.99,0.0,-0.99973,0.0,0.03209]
[1777479902525,62.72,75714.99,0.0,-0.99973,0.0,0.03209]
[1777479902623,62.72,75712.18,0.0,-0.99973,0.0,0.03194]
[1777479902792,62.72,75714.35,0.0,-0.99973,0.0,0.03206]
[1777479903799,62.72,75724.98,0.0,-0.99972,0.0,0.03266]
[1777479904806,62.72,75731.52,0.0,-0.99972,0.0,0.03303]
[1777479905820,62.72,75739.43,0.0,-0.99972,0.0,0.03349]
[1777479906827,62.72,75744.83,0.0,-0.99971,0.0,0.0338]
[1777479907831,62.72,75748.93,0.0,-0.99971,0.0,0.03404]
[1777479908838,62.72,75747.19,0.0,-0.99971,0.0,0.03394]
[1777479912410,62.72,75747.75,0.0,-0.99971,0.0,0.03397]
[1777479912437,62.72,75751.94,0.0,-0.99971,0.0,0.03422]
[1777479912866,62.72,75757.77,0.0,-0.99971,0.0,0.03457]
[1777479913873,62.72,75758.79,0.0,-0.99971,0.0,0.03463]
[1777479914879,62.72,75756.11,0.0,-0.99971,0.0,0.03447]
[1777479916429,62.72,75756.11,0.0,-0.99971,0.0,0.03447]
[1777479916520,62.72,75756.11,0.0,-0.99971,0.0,0.03447]
[1777479916530,62.72,75749.71,0.0,-0.99971,0.0,0.03409]
[1777479916894,62.72,75747.25,0.0,-0.99971,0.0,0.03394]
[1777479917901,62.72,75744.58,0.0,-0.99971,0.0,0.03379]
[1777479918907,62.72,75742.51,0.0,-0.99972,0.0,0.03366]
[1777479919720,62.72,75742.51,0.0,-0.99972,0.0,0.03366]
[1777479919770,62.72,75742.51,0.0,-0.99972,0.0,0.03366]
[1777479919915,62.72,75740.26,0.0,-0.99972,0.0,0.03353]
[1777479920922,62.72,75743.03,0.0,-0.99971,0.0,0.03369]
[1777479922120,62.72,75743.03,0.0,-0.99971,0.0,0.03369]
[1777479922279,62.72,75743.03,0.0,-0.99971,0.0,0.03369]
[1777479922287,62.72,75745.41,0.0,-0.99971,0.0,0.03383]
[1777479922936,62.72,75746.5,0.0,-0.99971,0.0,0.0339]
[1777479925957,62.72,75754.29,0.0,-0.99971,0.0,0.03436]
[1777479927253,62.72,75754.29,0.0,-0.99971,0.0,0.03436]
[1777479927268,62.72,75754.29,0.0,-0.99971,0.0,0.03436]
[1777479927346,62.72,75757.35,0.0,-0.99971,0.0,0.03454]
[1777479927971,62.72,75756.46,0.0,-0.99971,0.0,0.03449]
[1777479928978,62.72,75755.53,0.0,-0.99971,0.0,0.03443]
[1777479929999,62.72,75755.53,0.0,-0.99971,0.0,0.03443]
[1777479930019,62.72,75755.53,0.0,-0.99971,0.0,0.03443]
[1777479930992,62.72,75752.49,0.0,-0.99971,0.0,0.03425]
[1777479932349,62.72,75752.49,0.0,-0.99971,0.0,0.03425]
[1777479932518,62.72,75752.49,0.0,-0.99971,0.0,0.03425]
[1777479933006,62.72,75749.27,0.0,-0.99971,0.0,0.03383]
[1777479934013,62.72,75750.04,0.0,-0.99971,0.0,0.03387]
[1777479935020,62.72,75754.05,0.0,-0.99971,0.0,0.03411]
[1777479938279,62.72,75754.75,0.0,-0.99971,0.0,0.03415]
[1777479938523,62.72,75754.75,0.0,-0.99971,0.0,0.03415]
[1777479938621,62.72,75756.4,0.0,-0.99971,0.0,0.03425]
[1777479939048,62.72,75757.66,0.0,-0.99971,0.0,0.03432]
[1777479943076,62.72,75758.42,0.0,-0.99971,0.0,0.03437]
[1777479944619,62.72,75758.42,0.0,-0.99971,0.0,0.03437]
[1777479944624,62.72,75757.43,0.0,-0.99971,0.0,0.03431]
[1777479944776,62.72,75757.43,0.0,-0.99971,0.0,0.03431]
[1777479947104,62.72,75759.19,0.0,-0.99971,0.0,0.03441]
[1777479948111,62.72,75756.86,0.0,-0.99971,0.0,0.03427]
[1777479949118,62.72,75746.72,0.0,-0.99971,0.0,0.03368]
[1777479950069,62.72,75746.72,0.0,-0.99971,0.0,0.03368]
[1777479950271,62.72,75746.72,0.0,-0.99971,0.0,0.03368]
[1777479950316,62.72,75742.09,0.0,-0.99972,0.0,0.03341]
[1777479953667,62.72,75742.43,0.0,-0.99972,0.0,0.03343]
[1777479953145,62.72,75743.77,0.0,-0.99972,0.0,0.0335]
[1777479953770,62.72,75743.77,0.0,-0.99972,0.0,0.0335]
[1777479954153,62.72,75744.73,0.0,-0.99972,0.0,0.03356]
[1777479955159,62.72,75746.03,0.0,-0.99972,0.0,0.03364]
[1777479958181,62.72,75749.74,0.0,-0.99971,0.0,0.03385]
[1777479959188,62.72,75752.6,0.0,-0.99971,0.0,0.03402]
[1777479960216,62.72,75752.6,0.0,-0.99971,0.0,0.03402]
[1777479960268,62.72,75752.6,0.0,-0.99971,0.0,0.03402]
[1777479962209,62.72,75754.19,0.0,-0.99971,0.0,0.03412]
[1777479964061,62.72,75753.44,0.0,-0.99971,0.0,0.03407]
[1777479964231,62.72,75750.07,0.0,-0.99971,0.0,0.03387]
[1777479965232,62.72,75734.2,0.0,-0.99972,0.0,0.03295]
[1777479966239,62.72,75732.59,0.0,-0.99972,0.0,0.03286]
[1777479968185,62.72,75732.66,0.0,-0.99972,0.0,0.03286]
[1777479968253,62.72,75732.06,0.0,-0.99972,0.0,0.03283]
[1777479970266,62.72,75729.19,0.0,-0.99972,0.0,0.03267]
[1777479971274,62.72,75731.74,0.0,-0.99972,0.0,0.03281]
[1777479973018,62.72,75732.0,0.0,-0.99972,0.0,0.03283]
[1777479973285,62.72,75732.0,0.0,-0.99972,0.0,0.03283]
[1777479973289,62.72,75731.16,0.0,-0.99972,0.0,0.03278]
[1777479974295,62.72,75728.38,0.0,-0.99972,0.0,0.03262]
[1777479975303,62.72,75729.54,0.0,-0.99972,0.0,0.03269]
[1777479976309,62.72,75728.67,0.0,-0.99972,0.0,0.03264]
[1777479978324,62.72,75730.22,0.0,-0.99972,0.0,0.03273]
[1777479979494,62.72,75738.98,0.0,-0.99972,0.0,0.03323]
[1777479980271,62.72,75738.98,0.0,-0.99972,0.0,0.03323]
[1777479980338,62.72,75741.8,0.0,-0.99972,0.0,0.03339]
[1777479981096,62.72,75741.8,0.0,-0.99972,0.0,0.03339]
[1777479981271,62.72,75741.8,0.0,-0.99972,0.0,0.03339]
[1777479981345,62.72,75747.55,0.0,-0.99971,0.0,0.03373]
[1777479983359,62.72,75753.42,0.0,-0.99971,0.0,0.03407]
[1777479984366,62.72,75755.17,0.0,-0.99971,0.0,0.03417]
[1777479985280,62.72,75755.17,0.0,-0.99971,0.0,0.03417]
[1777479985522,62.72,75755.17,0.0,-0.99971,0.0,0.03417]
[1777479986380,62.72,75757.31,0.0,-0.99971,0.0,0.0343]
[1777479988394,62.72,75759.02,0.0,-0.99971,0.0,0.0344]
[1777479990376,62.72,75759.51,0.0,-0.99971,0.0,0.03443]
[1777479990521,62.72,75759.51,0.0,-0.99971,0.0,0.03443]
[1777479991414,62.72,75759.11,0.0,-0.99971,0.0,0.03417]
[1777479995107,62.72,75757.76,0.0,-0.99971,0.0,0.03409]
[1777479995268,62.72,75757.76,0.0,-0.99971,0.0,0.03409]
[1777479996534,62.72,75757.43,0.0,-0.99971,0.0,0.03407]
[1777479996619,62.72,75757.37,0.0,-0.99971,0.0,0.03407]
[1777479996774,62.72,75757.37,0.0,-0.99971,0.0,0.03407]
[1777479999471,62.72,75752.79,0.0,-0.99971,0.0,0.0338]
[1777480000030,62.72,75752.79,0.0,-0.99971,0.0,0.0338]
[1777480000269,62.72,75752.79,0.0,-0.99971,0.0,0.0338]
[1777480000478,62.72,75751.0,0.0,-0.99971,0.0,0.03369]
[1777480001485,62.72,75755.97,0.0,-0.99971,0.0,0.03398]
[1777480002492,62.72,75758.29,0.0,-0.99971,0.0,0.03412]
[1777480002802,62.72,75758.29,0.0,-0.99971,0.0,0.03412]
[1777480003019,62.72,75758.29,0.0,-0.99971,0.0,0.03412]
[1777480003499,62.72,75760.02,0.0,-0.99971,0.0,0.03422]
[1777480004506,62.72,75762.72,0.0,-0.99971,0.0,0.03438]
[1777480005099,62.72,75762.72,0.0,-0.99971,0.0,0.03438]
[1777480005277,62.72,75762.72,0.0,-0.99971,0.0,0.03438]
[1777480005513,62.72,75762.65,0.0,-0.99971,0.0,0.03438]
[1777480007528,62.72,75766.2,0.0,-0.99971,0.0,0.03459]
[1777480008535,62.72,75772.33,0.0,-0.9997,0.0,0.03496]
[1777480009542,62.72,75778.87,0.0,-0.9997,0.0,0.03536]
[1777480010524,62.72,75778.87,0.0,-0.9997,0.0,0.03536]
[1777480010770,62.72,75780.05,0.0,-0.9997,0.0,0.03543]
[1777480013569,62.72,75783.65,0.0,-0.9997,0.0,0.03565]
[1777480015494,62.72,75784.43,0.0,-0.9997,0.0,0.0357]
[1777480015520,62.72,75784.43,0.0,-0.9997,0.0,0.0357]
[1777480015584,62.72,75788.18,0.0,-0.99969,0.0,0.03593]
[1777480016611,62.72,75792.3,0.0,-0.99969,0.0,0.03619]
[1777480017614,62.72,75796.11,0.0,-0.99969,0.0,0.03642]
[1777480018620,62.72,75798.83,0.0,-0.99969,0.0,0.0366]
[1777480019565,62.72,75798.83,0.0,-0.99969,0.0,0.0366]
[1777480019769,62.72,75799.84,0.0,-0.99969,0.0,0.03666]
[1777480020634,62.72,75803.14,0.0,-0.99969,0.0,0.03687]
[1777480022649,62.72,75800.86,0.0,-0.99969,0.0,0.03672]
[1777480023656,62.72,75798.48,0.0,-0.99969,0.0,0.03657]
[1777480024352,62.72,75798.48,0.0,-0.99969,0.0,0.03657]
[1777480024519,62.72,75798.48,0.0,-0.99969,0.0,0.03657]
[1777480027684,62.72,75801.06,0.0,-0.99969,0.0,0.03674]
[1777480028691,62.72,75811.1,0.0,-0.99968,0.0,0.03738]
[1777480029698,62.72,75813.02,0.0,-0.99968,0.0,0.0375]
[1777480030644,62.72,75813.02,0.0,-0.99968,0.0,0.0375]
[1777480030704,62.72,75816.38,0.0,-0.99968,0.0,0.03772]
[1777480034558,62.72,75816.3,0.0,-0.99968,0.0,0.03771]
[1777480034769,62.72,75816.3,0.0,-0.99968,0.0,0.03771]
[1777480034780,62.72,75816.64,0.0,-0.99968,0.0,0.03773]
[1777480038357,62.72,75815.19,0.0,-0.99968,0.0,0.03764]
[1777480038521,62.72,75815.19,0.0,-0.99968,0.0,0.03764]
[1777480038761,62.72,75811.46,0.0,-0.99968,0.0,0.0374]
[1777480040775,62.72,75808.75,0.0,-0.99968,0.0,0.03723]
[1777480042186,62.72,75810.04,0.0,-0.99968,0.0,0.03731]
[1777480042269,62.72,75810.04,0.0,-0.99968,0.0,0.03731]
[1777480042790,62.72,75811.9,0.0,-0.99968,0.0,0.03743]
[1777480046282,62.72,75811.47,0.0,-0.99968,0.0,0.0374]
[1777480046521,62.72,75811.47,0.0,-0.99968,0.0,0.0374]
[1777480046580,62.72,75806.86,0.0,-0.99968,0.0,0.0371]
[1777480046818,62.72,75803.93,0.0,-0.99969,0.0,0.03692]
[1777480048681,62.72,75803.93,0.0,-0.99969,0.0,0.03692]
[1777480048770,62.72,75803.93,0.0,-0.99969,0.0,0.03692]
[1777480048708,62.72,75803.26,0.0,-0.99969,0.0,0.03688]
[1777480052394,62.72,75804.01,0.0,-0.99969,0.0,0.03692]
[1777480052520,62.72,75804.01,0.0,-0.99969,0.0,0.03692]
[1777480052603,62.72,75805.05,0.0,-0.99969,0.0,0.03674]
[1777480053867,62.72,75803.39,0.0,-0.99969,0.0,0.03663]
[1777480056183,62.72,75804.44,0.0,-0.99969,0.0,0.0367]
[1777480056277,62.72,75804.44,0.0,-0.99969,0.0,0.0367]
[1777480056888,62.72,75810.87,0.0,-0.99968,0.0,0.03711]
[1777480057895,62.72,75813.49,0.0,-0.99968,0.0,0.03727]
[1777480059570,62.72,75813.49,0.0,-0.99968,0.0,0.03727]
[1777480059774,62.72,75813.49,0.0,-0.99968,0.0,0.03727]
[1777480059620,62.72,75815.44,0.0,-0.99968,0.0,0.0374]
[1777480059909,62.72,75813.68,0.0,-0.99968,0.0,0.03729]
[1777480060879,62.72,75813.68,0.0,-0.99968,0.0,0.03729]
[1777480061019,62.72,75813.68,0.0,-0.99968,0.0,0.03729]
[1777480062930,62.72,75809.66,0.0,-0.99968,0.0,0.03703]
[1777480063827,62.72,75809.66,0.0,-0.99968,0.0,0.03703]
[1777480064023,62.72,75809.66,0.0,-0.99968,0.0,0.03703]
[1777480065622,62.72,75811.11,0.0,-0.99968,0.0,0.03712]
[1777480065769,62.72,75811.11,0.0,-0.99968,0.0,0.03712]
[1777480065719,62.72,75812.2,0.0,-0.99968,0.0,0.03719]
[1777480070986,62.72,75813.58,0.0,-0.99968,0.0,0.03728]
[1777480074173,62.72,75813.11,0.0,-0.99968,0.0,0.03725]
[1777480074272,62.72,75813.11,0.0,-0.99968,0.0,0.03725]
[1777480074274,62.72,75807.12,0.0,-0.99969,0.0,0.03687]
[1777480075013,62.72,75803.55,0.0,-0.99969,0.0,0.03664]
[1777480078038,62.72,75802.83,0.0,-0.99969,0.0,0.0366]
[1777480078276,62.72,75802.83,0.0,-0.99969,0.0,0.0366]
[1777480078372,62.72,75800.47,0.0,-0.99969,0.0,0.03645]
[1777480082063,62.72,75798.26,0.0,-0.99969,0.0,0.03631]
[1777480084205,62.72,75799.72,0.0,-0.99969,0.0,0.0364]
[1777480084563,62.72,75802.97,0.0,-0.99969,0.0,0.03661]
[1777480086070,62.72,75802.81,0.0,-0.99969,0.0,0.0366]
[1777480086130,62.72,75802.81,0.0,-0.99969,0.0,0.0366]
[1777480086278,62.72,75802.81,0.0,-0.99969,0.0,0.0366]
[1777480086340,62.72,75801.86,0.0,-0.99969,0.0,0.03654]
[1777480092133,62.72,75800.81,0.0,-0.99969,0.0,0.03647]
[1777480093140,62.72,75797.86,0.0,-0.99969,0.0,0.03628]
[1777480094146,62.72,75801.1,0.0,-0.99969,0.0,0.03649]
[1777480099181,62.72,75801.7,0.0,-0.99969,0.0,0.03653]
[1777480100773,62.72,75801.7,0.0,-0.99969,0.0,0.03653]
[1777480100843,62.72,75802.53,0.0,-0.99969,0.0,0.03658]
[1777480100883,62.72,75802.53,0.0,-0.99969,0.0,0.03658]
[1777480101025,62.72,75802.53,0.0,-0.99969,0.0,0.03658]
[1777480101195,62.72,75802.58,0.0,-0.99969,0.0,0.03658]
[1777480103210,62.72,75799.55,0.0,-0.99969,0.0,0.03639]
[1777480106368,62.72,75799.2,0.0,-0.99969,0.0,0.03637]
[1777480106469,62.72,75799.2,0.0,-0.99969,0.0,0.03637]
[1777480106519,62.72,75799.2,0.0,-0.99969,0.0,0.03637]
[1777480106563,62.72,75798.82,0.0,-0.99969,0.0,0.03634]
[1777480108246,62.72,75796.93,0.0,-0.99969,0.0,0.03623]
[1777480110259,62.72,75790.57,0.0,-0.9997,0.0,0.03583]
[1777480111267,62.72,75789.97,0.0,-0.9997,0.0,0.03555]
[1777480112274,62.72,75787.9,0.0,-0.9997,0.0,0.03542]
[1777480113536,62.72,75787.9,0.0,-0.9997,0.0,0.03542]
[1777480113641,62.72,75787.9,0.0,-0.9997,0.0,0.03542]
[1777480113772,62.72,75787.9,0.0,-0.9997,0.0,0.03542]
[1777480113856,62.72,75788.37,0.0,-0.9997,0.0,0.03545]
[1777480115295,62.72,75785.96,0.0,-0.9997,0.0,0.0353]
[1777480116301,62.72,75780.32,0.0,-0.9997,0.0,0.03496]
[1777480118315,62.72,75778.18,0.0,-0.9997,0.0,0.03483]
[1777480123357,62.72,75777.34,0.0,-0.9997,0.0,0.03478]
[1777480124165,62.72,75777.34,0.0,-0.9997,0.0,0.03478]
[1777480124217,62.72,75777.34,0.0,-0.9997,0.0,0.03478]
[1777480124275,62.72,75777.34,0.0,-0.9997,0.0,0.03478]
[1777480124366,62.72,75779.95,0.0,-0.9997,0.0,0.03494]
[1777480128393,62.72,75776.61,0.0,-0.9997,0.0,0.03474]
[1777480129401,62.72,75779.0,0.0,-0.9997,0.0,0.03488]
[1777480130777,62.72,75779.0,0.0,-0.9997,0.0,0.03488]
[1777480130874,62.72,75779.0,0.0,-0.9997,0.0,0.03488]
[1777480130858,62.72,75779.41,0.0,-0.9997,0.0,0.03491]
[1777480131020,62.72,75779.41,0.0,-0.9997,0.0,0.03491]
[1777480131415,62.72,75778.85,0.0,-0.9997,0.0,0.03487]
[1777480135400,62.72,75779.72,0.0,-0.9997,0.0,0.03492]
[1777480135491,62.72,75779.72,0.0,-0.9997,0.0,0.03492]
[1777480135521,62.72,75779.72,0.0,-0.9997,0.0,0.03492]
[1777480135592,62.72,75779.53,0.0,-0.9997,0.0,0.03491]
[1777480141485,62.72,75778.59,0.0,-0.9997,0.0,0.03486]
[1777480142494,62.72,75785.88,0.0,-0.9997,0.0,0.0353]
[1777480143499,62.72,75789.56,0.0,-0.9997,0.0,0.03552]
[1777480144409,62.72,75789.56,0.0,-0.9997,0.0,0.03552]
[1777480144533,62.72,75789.56,0.0,-0.9997,0.0,0.03552]
[1777480144552,62.72,75789.56,0.0,-0.9997,0.0,0.03552]
[1777480144770,62.72,75789.56,0.0,-0.9997,0.0,0.03552]
[1777480144869,62.72,75792.26,0.0,-0.9997,0.0,0.03569]
[1777480145834,62.72,75794.65,0.0,-0.99969,0.0,0.03584]
[1777480146520,62.72,75803.57,0.0,-0.99969,0.0,0.03639]
[1777480147527,62.72,75812.61,0.0,-0.99968,0.0,0.03696]
[1777480148533,62.72,75819.02,0.0,-0.99968,0.0,0.03737]
[1777480149540,62.72,75820.55,0.0,-0.99968,0.0,0.03747]
[1777480151555,62.72,75822.77,0.0,-0.99968,0.0,0.03761]
[1777480152562,62.72,75819.64,0.0,-0.99968,0.0,0.03741]
[1777480153569,62.72,75826.17,0.0,-0.99968,0.0,0.03784]
[1777480154575,62.72,75828.06,0.0,-0.99968,0.0,0.03796]
[1777480155583,62.72,75833.64,0.0,-0.99967,0.0,0.03832]
[1777480156590,62.72,75838.57,0.0,-0.99967,0.0,0.03865]
[1777480157597,62.72,75842.02,0.0,-0.99967,0.0,0.03888]
[1777480159628,62.72,75842.1,0.0,-0.99967,0.0,0.03888]
[1777480159718,62.72,75844.36,0.0,-0.99967,0.0,0.03903]
[1777480160696,62.72,75842.33,0.0,-0.99967,0.0,0.0389]
[1777480162273,62.72,75841.8,0.0,-0.99967,0.0,0.03886]
[1777480163886,62.72,75841.21,0.0,-0.99967,0.0,0.03882]
[1777480163995,62.72,75841.7,0.0,-0.99967,0.0,0.03886]
[1777480164019,62.72,75841.7,0.0,-0.99967,0.0,0.03886]
[1777480164269,62.72,75841.7,0.0,-0.99967,0.0,0.03886]
[1777480164646,62.72,75840.77,0.0,-0.99967,0.0,0.03879]
[1777480169680,62.72,75839.91,0.0,-0.99967,0.0,0.03874]
[1777480171694,62.72,75840.77,0.0,-0.99967,0.0,0.03853]
[1777480173859,62.72,75841.83,0.0,-0.99967,0.0,0.0386]
[1777480173905,62.72,75841.83,0.0,-0.99967,0.0,0.0386]
[1777480173887,62.72,75841.41,0.0,-0.99967,0.0,0.03857]
[1777480174021,62.72,75841.41,0.0,-0.99967,0.0,0.03857]
[1777480174716,62.72,75839.97,0.0,-0.99967,0.0,0.03848]
[1777480176730,62.72,75836.16,0.0,-0.99967,0.0,0.03823]
[1777480177447,62.72,75836.16,0.0,-0.99967,0.0,0.03823]
[1777480177517,62.72,75836.16,0.0,-0.99967,0.0,0.03823]
[1777480177529,62.72,75836.16,0.0,-0.99967,0.0,0.03823]
[1777480177632,62.72,75836.16,0.0,-0.99967,0.0,0.03823]
[1777480177749,62.72,75836.16,0.0,-0.99967,0.0,0.03823]
[1777480177772,62.72,75836.16,0.0,-0.99967,0.0,0.03823]
[1777480177850,62.72,75836.14,0.0,-0.99967,0.0,0.03823]
[1777480178744,62.72,75837.81,0.0,-0.99967,0.0,0.03834]
[1777480183778,62.72,75837.63,0.0,-0.99967,0.0,0.03832]
[1777480186803,62.72,75836.15,0.0,-0.99967,0.0,0.03823]
[1777480191273,62.72,75837.16,0.0,-0.99967,0.0,0.03829]
[1777480191342,62.72,75837.16,0.0,-0.99967,0.0,0.03829]
[1777480191524,62.72,75837.16,0.0,-0.99967,0.0,0.03829]
[1777480191839,62.72,75837.44,0.0,-0.99967,0.0,0.03831]
[1777480192852,62.72,75820.42,0.0,-0.99968,0.0,0.03721]
[1777480193859,62.72,75810.25,0.0,-0.99969,0.0,0.03656]
[1777480194867,62.72,75808.56,0.0,-0.99969,0.0,0.03646]
[1777480195874,62.72,75810.26,0.0,-0.99969,0.0,0.03656]
[1777480196018,62.72,75810.26,0.0,-0.99969,0.0,0.03656]
[1777480196102,62.72,75810.26,0.0,-0.99969,0.0,0.03656]
[1777480196481,62.72,75810.26,0.0,-0.99969,0.0,0.03656]
[1777480196881,62.72,75810.93,0.0,-0.99969,0.0,0.0366]
[1777480197888,62.72,75816.1,0.0,-0.99968,0.0,0.03693]
[1777480201409,62.72,75815.23,0.0,-0.99969,0.0,0.03688]
[1777480201925,62.72,75789.79,0.0,-0.9997,0.0,0.03529]
[1777480202932,62.72,75790.66,0.0,-0.9997,0.0,0.03535]
[1777480203939,62.72,75788.86,0.0,-0.9997,0.0,0.03524]
[1777480204657,62.72,75788.86,0.0,-0.9997,0.0,0.03524]
[1777480204946,62.72,75786.0,0.0,-0.9997,0.0,0.03506]
[1777480206780,62.72,75784.89,0.0,-0.9997,0.0,0.03499]
[1777480206873,62.72,75784.89,0.0,-0.9997,0.0,0.03499]
[1777480206960,62.72,75787.89,0.0,-0.9997,0.0,0.03518]
[1777480207968,62.72,75790.04,0.0,-0.9997,0.0,0.03531]
[1777480209516,62.72,75790.04,0.0,-0.9997,0.0,0.03531]
[1777480209773,62.72,75790.04,0.0,-0.9997,0.0,0.03531]
[1777480209876,62.72,75786.53,0.0,-0.9997,0.0,0.03509]
[1777480210988,62.72,75789.52,0.0,-0.9997,0.0,0.03528]
[1777480212245,62.72,75789.52,0.0,-0.9997,0.0,0.03528]
[1777480212276,62.72,75789.52,0.0,-0.9997,0.0,0.03528]
[1777480212344,62.72,75789.52,0.0,-0.9997,0.0,0.03528]
[1777480212526,62.72,75789.52,0.0,-0.9997,0.0,0.03528]
[1777480212621,62.72,75788.94,0.0,-0.9997,0.0,0.03524]
[1777480213002,62.72,75793.08,0.0,-0.9997,0.0,0.03549]
[1777480214586,62.72,75793.08,0.0,-0.9997,0.0,0.03549]
[1777480214694,62.72,75793.08,0.0,-0.9997,0.0,0.03549]
[1777480214773,62.72,75793.08,0.0,-0.9997,0.0,0.03549]
[1777480214780,62.72,75795.26,0.0,-0.9997,0.0,0.03563]
[1777480216023,62.72,75791.35,0.0,-0.9997,0.0,0.03539]
[1777480218352,62.72,75790.74,0.0,-0.9997,0.0,0.03535]
[1777480218415,62.72,75805.65,0.0,-0.99969,0.0,0.03627]
[1777480219053,62.72,75814.96,0.0,-0.99969,0.0,0.03686]
[1777480220060,62.72,75811.14,0.0,-0.99969,0.0,0.03662]
[1777480222172,62.72,75810.89,0.0,-0.99969,0.0,0.0366]
[1777480222230,62.72,75809.27,0.0,-0.99969,0.0,0.0365]
[1777480223228,62.72,75809.27,0.0,-0.99969,0.0,0.0365]
[1777480223276,62.72,75809.27,0.0,-0.99969,0.0,0.0365]
[1777480223289,62.72,75809.27,0.0,-0.99969,0.0,0.0365]
[1777480223522,62.72,75809.27,0.0,-0.99969,0.0,0.0365]
[1777480223614,62.72,75808.6,0.0,-0.99969,0.0,0.03646]
[1777480224119,62.72,75808.6,0.0,-0.99969,0.0,0.03646]
[1777480224233,62.72,75808.6,0.0,-0.99969,0.0,0.03646]
[1777480224278,62.72,75808.6,0.0,-0.99969,0.0,0.03646]
[1777480224334,62.72,75809.98,0.0,-0.99969,0.0,0.03654]
[1777480225096,62.72,75812.38,0.0,-0.99969,0.0,0.0367]
[1777480226102,62.72,75818.54,0.0,-0.99968,0.0,0.03709]
[1777480227835,62.72,75818.54,0.0,-0.99968,0.0,0.03709]
[1777480227852,62.72,75818.54,0.0,-0.99968,0.0,0.03709]
[1777480227871,62.72,75822.21,0.0,-0.99968,0.0,0.03732]
[1777480228020,62.72,75822.21,0.0,-0.99968,0.0,0.03732]
[1777480228405,62.72,75822.21,0.0,-0.99968,0.0,0.03732]
[1777480228460,62.72,75822.21,0.0,-0.99968,0.0,0.03732]
[1777480228865,62.72,75822.21,0.0,-0.99968,0.0,0.03732]
[1777480230131,62.72,75823.91,0.0,-0.99968,0.0,0.03743]
[1777480231138,62.72,75824.25,0.0,-0.99968,0.0,0.0372]
[1777480232422,62.72,75824.25,0.0,-0.99968,0.0,0.0372]
[1777480232436,62.72,75830.3,0.0,-0.99968,0.0,0.03759]
[1777480233652,62.72,75830.3,0.0,-0.99968,0.0,0.03759]
[1777480233757,62.72,75830.3,0.0,-0.99968,0.0,0.03759]
[1777480233770,62.72,75830.3,0.0,-0.99968,0.0,0.03759]
[1777480233853,62.72,75837.94,0.0,-0.99967,0.0,0.03808]
[1777480234159,62.72,75840.41,0.0,-0.99967,0.0,0.03825]
[1777480235189,62.72,75845.04,0.0,-0.99967,0.0,0.03855]
[1777480236184,62.72,75857.81,0.0,-0.99966,0.0,0.0394]
[1777480237191,62.72,75853.61,0.0,-0.99966,0.0,0.03912]
[1777480238198,62.72,75849.27,0.0,-0.99967,0.0,0.03883]
[1777480239061,62.72,75849.27,0.0,-0.99967,0.0,0.03883]
[1777480240940,62.72,75848.33,0.0,-0.99967,0.0,0.03877]
[1777480240960,62.72,75847.51,0.0,-0.99967,0.0,0.03871]
[1777480241008,62.72,75847.51,0.0,-0.99967,0.0,0.03871]
[1777480241019,62.72,75847.51,0.0,-0.99967,0.0,0.03871]
[1777480241222,62.72,75848.05,0.0,-0.99967,0.0,0.03875]
[1777480242227,62.72,75852.6,0.0,-0.99967,0.0,0.03905]
[1777480245575,62.72,75852.19,0.0,-0.99967,0.0,0.03903]
[1777480245683,62.72,75852.19,0.0,-0.99967,0.0,0.03903]
[1777480245775,62.72,75852.19,0.0,-0.99967,0.0,0.03903]
[1777480248063,62.72,75853.82,0.0,-0.99966,0.0,0.03914]
[1777480248162,62.72,75853.82,0.0,-0.99966,0.0,0.03914]
[1777480248271,62.72,75853.82,0.0,-0.99966,0.0,0.03914]
[1777480248402,62.72,75853.82,0.0,-0.99966,0.0,0.03914]
[1777480248508,62.72,75853.82,0.0,-0.99966,0.0,0.03914]
[1777480248524,62.72,75853.82,0.0,-0.99966,0.0,0.03914]
[1777480248630,62.72,75853.82,0.0,-0.99966,0.0,0.03914]
[1777480248727,62.72,75853.67,0.0,-0.99966,0.0,0.03913]
[1777480250283,62.72,75846.11,0.0,-0.99967,0.0,0.03862]
[1777480251277,62.72,75846.11,0.0,-0.99967,0.0,0.03862]
[1777480251396,62.72,75846.11,0.0,-0.99967,0.0,0.03862]
[1777480251493,62.72,75842.67,0.0,-0.99967,0.0,0.03839]
[1777480252297,62.72,75841.28,0.0,-0.99967,0.0,0.0383]
[1777480253272,62.72,75841.28,0.0,-0.99967,0.0,0.0383]
[1777480253519,62.72,75841.28,0.0,-0.99967,0.0,0.0383]
[1777480253635,62.72,75841.28,0.0,-0.99967,0.0,0.0383]
[1777480253744,62.72,75841.28,0.0,-0.99967,0.0,0.0383]
[1777480253773,62.72,75841.28,0.0,-0.99967,0.0,0.0383]
[1777480253879,62.72,75841.28,0.0,-0.99967,0.0,0.0383]
[1777480253989,62.72,75841.28,0.0,-0.99967,0.0,0.0383]
[1777480254018,62.72,75836.33,0.0,-0.99968,0.0,0.03798]
[1777480254124,62.72,75836.33,0.0,-0.99968,0.0,0.03798]
[1777480254237,62.72,75836.33,0.0,-0.99968,0.0,0.03798]
[1777480254268,62.72,75836.33,0.0,-0.99968,0.0,0.03798]
[1777480254381,62.72,75836.33,0.0,-0.99968,0.0,0.03798]
[1777480254496,62.72,75836.33,0.0,-0.99968,0.0,0.03798]
[1777480254536,62.72,75836.33,0.0,-0.99968,0.0,0.03798]
[1777480254610,62.72,75836.33,0.0,-0.99968,0.0,0.03798]
[1777480254723,62.72,75836.33,0.0,-0.99968,0.0,0.03798]
[1777480254768,62.72,75836.33,0.0,-0.99968,0.0,0.03798]
[1777480254884,62.72,75836.33,0.0,-0.99968,0.0,0.03798]
[1777480254985,62.72,75835.24,0.0,-0.99968,0.0,0.03791]
[1777480256709,62.72,75834.56,0.0,-0.99968,0.0,0.03786]
[1777480256770,62.72,75834.56,0.0,-0.99968,0.0,0.03786]
[1777480257024,62.72,75834.38,0.0,-0.99968,0.0,0.03785]
[1777480257273,62.72,75834.38,0.0,-0.99968,0.0,0.03785]
[1777480257520,62.72,75834.38,0.0,-0.99968,0.0,0.03785]
[1777480257554,62.72,75834.38,0.0,-0.99968,0.0,0.03785]
[1777480257622,62.72,75834.27,0.0,-0.99968,0.0,0.03784]
[1777480259345,62.72,75830.33,0.0,-0.99968,0.0,0.03759]
[1777480260353,62.72,75822.62,0.0,-0.99968,0.0,0.03709]
[1777480261276,62.72,75822.62,0.0,-0.99968,0.0,0.03709]
[1777480261519,62.72,75822.62,0.0,-0.99968,0.0,0.03709]
[1777480261628,62.72,75822.62,0.0,-0.99968,0.0,0.03709]
[1777480261724,62.72,75816.57,0.0,-0.99969,0.0,0.03671]
[1777480262374,62.72,75818.82,0.0,-0.99969,0.0,0.03685]
[1777480263379,62.72,75823.87,0.0,-0.99968,0.0,0.03717]
[1777480264420,62.72,75823.87,0.0,-0.99968,0.0,0.03717]
[1777480264499,62.72,75823.87,0.0,-0.99968,0.0,0.03717]
[1777480264523,62.72,75823.87,0.0,-0.99968,0.0,0.03717]
[1777480264614,62.72,75823.87,0.0,-0.99968,0.0,0.03717]
[1777480264711,62.72,75827.18,0.0,-0.99968,0.0,0.03739]
[1777480265393,62.72,75830.06,0.0,-0.99968,0.0,0.03757]
[1777480266400,62.72,75836.36,0.0,-0.99968,0.0,0.03798]
[1777480267273,62.72,75836.36,0.0,-0.99968,0.0,0.03798]
[1777480267283,62.72,75836.36,0.0,-0.99968,0.0,0.03798]
[1777480267392,62.72,75836.36,0.0,-0.99968,0.0,0.03798]
[1777480267532,62.72,75836.36,0.0,-0.99968,0.0,0.03798]
[1777480267628,62.72,75836.36,0.0,-0.99968,0.0,0.03798]
[1777480267723,62.72,75837.35,0.0,-0.99967,0.0,0.03804]
[1777480271009,62.72,75836.31,0.0,-0.99968,0.0,0.03798]
[1777480271018,62.72,75836.31,0.0,-0.99968,0.0,0.03798]
[1777480271054,62.72,75835.55,0.0,-0.99968,0.0,0.03793]
[1777480271333,62.72,75835.55,0.0,-0.99968,0.0,0.03793]
[1777480271398,62.72,75835.55,0.0,-0.99968,0.0,0.03793]
[1777480271521,62.72,75835.55,0.0,-0.99968,0.0,0.03793]
[1777480271612,62.72,75834.76,0.0,-0.99968,0.0,0.03788]
[1777480276408,62.72,75834.68,0.0,-0.99968,0.0,0.03787]
[1777480276520,62.72,75834.68,0.0,-0.99968,0.0,0.03787]
[1777480276617,62.72,75834.59,0.0,-0.99968,0.0,0.03786]
[1777480277735,62.72,75834.59,0.0,-0.99968,0.0,0.03786]
[1777480277772,62.72,75834.59,0.0,-0.99968,0.0,0.03786]
[1777480277798,62.72,75834.59,0.0,-0.99968,0.0,0.03786]
[1777480278020,62.72,75834.59,0.0,-0.99968,0.0,0.03786]
[1777480282019,62.72,75834.17,0.0,-0.99968,0.0,0.03784]
[1777480281505,62.72,75832.75,0.0,-0.99968,0.0,0.03775]
[1777480282129,62.72,75832.75,0.0,-0.99968,0.0,0.03775]
[1777480282271,62.72,75832.75,0.0,-0.99968,0.0,0.03775]
[1777480282327,62.72,75832.75,0.0,-0.99968,0.0,0.03775]
[1777480282512,62.72,75833.92,0.0,-0.99968,0.0,0.03782]
[1777480283536,62.72,75833.92,0.0,-0.99968,0.0,0.03782]
[1777480283607,62.72,75833.92,0.0,-0.99968,0.0,0.03782]
[1777480283771,62.72,75833.92,0.0,-0.99968,0.0,0.03782]
[1777480283802,62.72,75836.3,0.0,-0.99968,0.0,0.03798]
[1777480284526,62.72,75833.17,0.0,-0.99968,0.0,0.03777]
[1777480285270,62.72,75833.17,0.0,-0.99968,0.0,0.03777]
[1777480285521,62.72,75833.17,0.0,-0.99968,0.0,0.03777]
[1777480285543,62.72,75833.17,0.0,-0.99968,0.0,0.03777]
[1777480285621,62.72,75832.82,0.0,-0.99968,0.0,0.03775]
[1777480288258,62.72,75833.25,0.0,-0.99968,0.0,0.03778]
[1777480288276,62.72,75833.25,0.0,-0.99968,0.0,0.03778]
[1777480288365,62.72,75833.25,0.0,-0.99968,0.0,0.03778]
[1777480288521,62.72,75833.25,0.0,-0.99968,0.0,0.03778]
[1777480289271,62.72,75833.44,0.0,-0.99968,0.0,0.03779]
[1777480289518,62.72,75833.44,0.0,-0.99968,0.0,0.03779]
[1777480289642,62.72,75833.44,0.0,-0.99968,0.0,0.03779]
[1777480289735,62.72,75833.45,0.0,-0.99968,0.0,0.03779]
[1777480291574,62.72,75837.01,0.0,-0.99968,0.0,0.03776]
[1777480292867,62.72,75837.01,0.0,-0.99968,0.0,0.03776]
[1777480292947,62.72,75837.01,0.0,-0.99968,0.0,0.03776]
[1777480293024,62.72,75837.01,0.0,-0.99968,0.0,0.03776]
[1777480293012,62.72,75842.19,0.0,-0.99967,0.0,0.0381]
[1777480293076,62.72,75842.19,0.0,-0.99967,0.0,0.0381]
[1777480293277,62.72,75842.19,0.0,-0.99967,0.0,0.0381]
[1777480293319,62.72,75842.19,0.0,-0.99967,0.0,0.0381]
[1777480293529,62.72,75842.19,0.0,-0.99967,0.0,0.0381]
[1777480293591,62.72,75846.15,0.0,-0.99967,0.0,0.03836]
[1777480294598,62.72,75847.78,0.0,-0.99967,0.0,0.03847]
[1777480295273,62.72,75847.78,0.0,-0.99967,0.0,0.03847]
[1777480295319,62.72,75847.78,0.0,-0.99967,0.0,0.03847]
[1777480295605,62.72,75847.76,0.0,-0.99967,0.0,0.03847]
[1777480297276,62.72,75848.05,0.0,-0.99967,0.0,0.03849]
[1777480297400,62.72,75848.05,0.0,-0.99967,0.0,0.03849]
[1777480297472,62.72,75848.05,0.0,-0.99967,0.0,0.03849]
[1777480297519,62.72,75848.05,0.0,-0.99967,0.0,0.03849]
[1777480297779,62.72,75848.05,0.0,-0.99967,0.0,0.03849]
[1777480297884,62.72,75848.05,0.0,-0.99967,0.0,0.03849]
[1777480298018,62.72,75848.05,0.0,-0.99967,0.0,0.03849]
[1777480298045,62.72,75851.31,0.0,-0.99967,0.0,0.0387]
[1777480298130,62.72,75851.31,0.0,-0.99967,0.0,0.0387]
[1777480298626,62.72,75853.78,0.0,-0.99967,0.0,0.03887]
[1777480299633,62.72,75856.75,0.0,-0.99967,0.0,0.03907]
[1777480301208,62.72,75857.2,0.0,-0.99966,0.0,0.0391]
[1777480301280,62.72,75857.2,0.0,-0.99966,0.0,0.0391]
[1777480301318,62.72,75857.2,0.0,-0.99966,0.0,0.0391]
[1777480301520,62.72,75857.2,0.0,-0.99966,0.0,0.0391]
[1777480301636,62.72,75857.2,0.0,-0.99966,0.0,0.0391]
[1777480301748,62.72,75857.2,0.0,-0.99966,0.0,0.0391]
[1777480301771,62.72,75857.2,0.0,-0.99966,0.0,0.0391]
[1777480301850,62.72,75853.17,0.0,-0.99967,0.0,0.03883]
[1777480302654,62.72,75852.49,0.0,-0.99967,0.0,0.03878]
[1777480303661,62.72,75851.77,0.0,-0.99967,0.0,0.03873]
[1777480304668,62.72,75849.62,0.0,-0.99967,0.0,0.03859]
[1777480305680,62.72,75832.67,0.0,-0.99968,0.0,0.03748]
[1777480306687,62.72,75818.44,0.0,-0.99969,0.0,0.03657]
[1777480307695,62.72,75819.38,0.0,-0.99969,0.0,0.03663]
[1777480308702,62.72,75825.07,0.0,-0.99968,0.0,0.03699]
[1777480311723,62.72,75820.75,0.0,-0.99969,0.0,0.03672]
[1777480312285,62.72,75820.75,0.0,-0.99969,0.0,0.03672]
[1777480312374,62.72,75820.75,0.0,-0.99969,0.0,0.03672]
[1777480312525,62.72,75820.75,0.0,-0.99969,0.0,0.03672]
[1777480312730,62.72,75821.75,0.0,-0.99969,0.0,0.03678]
[1777480313737,62.72,75818.87,0.0,-0.99969,0.0,0.0366]
[1777480314744,62.72,75817.55,0.0,-0.99969,0.0,0.03652]
[1777480315750,62.72,75819.19,0.0,-0.99969,0.0,0.03662]
[1777480317765,62.72,75820.98,0.0,-0.99969,0.0,0.03673]
[1777480319779,62.72,75827.87,0.0,-0.99968,0.0,0.03717]
[1777480320634,62.72,75827.87,0.0,-0.99968,0.0,0.03717]
[1777480320748,62.72,75827.87,0.0,-0.99968,0.0,0.03717]
[1777480320774,62.72,75827.87,0.0,-0.99968,0.0,0.03717]
[1777480320786,62.72,75834.69,0.0,-0.99968,0.0,0.03761]
[1777480321792,62.72,75829.12,0.0,-0.99968,0.0,0.03725]
[1777480322800,62.72,75826.85,0.0,-0.99968,0.0,0.03711]
[1777480324066,62.72,75826.85,0.0,-0.99968,0.0,0.03711]
[1777480323812,62.72,75822.57,0.0,-0.99969,0.0,0.03684]
[1777480324178,62.72,75822.57,0.0,-0.99969,0.0,0.03684]
[1777480324317,62.72,75822.57,0.0,-0.99969,0.0,0.03684]
[1777480324818,62.72,75818.9,0.0,-0.99969,0.0,0.0366]
[1777480325825,62.72,75815.6,0.0,-0.99969,0.0,0.0364]
[1777480329853,62.72,75814.9,0.0,-0.99969,0.0,0.03635]
[1777480330860,62.72,75812.8,0.0,-0.99969,0.0,0.03622]
[1777480331867,62.72,75805.64,0.0,-0.9997,0.0,0.03577]
[1777480332874,62.72,75805.74,0.0,-0.99969,0.0,0.03578]
[1777480334049,62.72,75805.74,0.0,-0.99969,0.0,0.03578]
[1777480334054,62.72,75806.36,0.0,-0.99969,0.0,0.03582]
[1777480334137,62.72,75806.36,0.0,-0.99969,0.0,0.03582]
[1777480334273,62.72,75806.36,0.0,-0.99969,0.0,0.03582]
[1777480334888,62.72,75808.76,0.0,-0.99969,0.0,0.03597]
[1777480335895,62.72,75817.01,0.0,-0.99969,0.0,0.03648]
[1777480336653,62.72,75817.01,0.0,-0.99969,0.0,0.03648]
[1777480336712,62.72,75817.01,0.0,-0.99969,0.0,0.03648]
[1777480336771,62.72,75817.01,0.0,-0.99969,0.0,0.03648]
[1777480336901,62.72,75820.29,0.0,-0.99969,0.0,0.03669]
[1777480337909,62.72,75823.23,0.0,-0.99968,0.0,0.03688]
[1777480338916,62.72,75821.17,0.0,-0.99969,0.0,0.03675]
[1777480341937,62.72,75822.08,0.0,-0.99969,0.0,0.0368]
[1777480343593,62.72,75821.6,0.0,-0.99969,0.0,0.03677]
[1777480343638,62.72,75821.6,0.0,-0.99969,0.0,0.03677]
[1777480343776,62.72,75821.6,0.0,-0.99969,0.0,0.03677]
[1777480343951,62.72,75823.12,0.0,-0.99969,0.0,0.03687]
[1777480344958,62.72,75824.56,0.0,-0.99968,0.0,0.03696]
[1777480345965,62.72,75825.38,0.0,-0.99968,0.0,0.03701]
[1777480348986,62.72,75832.54,0.0,-0.99968,0.0,0.03747]
[1777480349993,62.72,75834.41,0.0,-0.99968,0.0,0.03759]
[1777480351000,62.72,75838.13,0.0,-0.99968,0.0,0.03758]
[1777480351243,62.72,75838.13,0.0,-0.99968,0.0,0.03758]
[1777480351269,62.72,75838.13,0.0,-0.99968,0.0,0.03758]
[1777480351356,62.72,75838.13,0.0,-0.99968,0.0,0.03758]
[1777480351521,62.72,75838.13,0.0,-0.99968,0.0,0.03758]
[1777480352007,62.72,75840.37,0.0,-0.99968,0.0,0.03772]
[1777480353013,62.72,75843.55,0.0,-0.99968,0.0,0.03793]
[1777480354021,62.72,75844.62,0.0,-0.99967,0.0,0.038]
[1777480355027,62.72,75847.66,0.0,-0.99967,0.0,0.0382]
[1777480357041,62.72,75848.51,0.0,-0.99967,0.0,0.03825]
[1777480357552,62.72,75848.51,0.0,-0.99967,0.0,0.03825]
[1777480357664,62.72,75848.51,0.0,-0.99967,0.0,0.03825]
[1777480357772,62.72,75848.51,0.0,-0.99967,0.0,0.03825]
[1777480358048,62.72,75849.24,0.0,-0.99967,0.0,0.0383]
[1777480359057,62.72,75851.14,0.0,-0.99967,0.0,0.03843]
[1777480360064,62.72,75850.19,0.0,-0.99967,0.0,0.03836]
[1777480362078,62.72,75848.11,0.0,-0.99967,0.0,0.03823]
[1777480363085,62.72,75849.59,0.0,-0.99967,0.0,0.03833]
[1777480364776,62.72,75849.2,0.0,-0.99967,0.0,0.0383]
[1777480364888,62.72,75849.2,0.0,-0.99967,0.0,0.0383]
[1777480365021,62.72,75849.2,0.0,-0.99967,0.0,0.0383]
[1777480367113,62.72,75850.36,0.0,-0.99967,0.0,0.03838]
[1777480369127,62.72,75851.34,0.0,-0.99967,0.0,0.03844]
[1777480371799,62.72,75851.66,0.0,-0.99967,0.0,0.03846]
[1777480371909,62.72,75851.66,0.0,-0.99967,0.0,0.03846]
[1777480372018,62.72,75851.66,0.0,-0.99967,0.0,0.03846]
[1777480372119,62.72,75855.47,0.0,-0.99967,0.0,0.03871]
[1777480372148,62.72,75856.59,0.0,-0.99967,0.0,0.03879]
[1777480375168,62.72,75857.59,0.0,-0.99967,0.0,0.03886]
[1777480377727,62.72,75857.36,0.0,-0.99967,0.0,0.03884]
[1777480377775,62.72,75857.36,0.0,-0.99967,0.0,0.03884]
[1777480377799,62.72,75857.36,0.0,-0.99967,0.0,0.03884]
[1777480378020,62.72,75857.36,0.0,-0.99967,0.0,0.03884]
[1777480378121,62.72,75856.19,0.0,-0.99967,0.0,0.03876]
[1777480378190,62.72,75857.1,0.0,-0.99967,0.0,0.03882]
[1777480379198,62.72,75856.18,0.0,-0.99967,0.0,0.03876]
[1777480381212,62.72,75855.19,0.0,-0.99967,0.0,0.0387]
[1777480384234,62.72,75854.59,0.0,-0.99967,0.0,0.03866]
[1777480384273,62.72,75854.59,0.0,-0.99967,0.0,0.03866]
[1777480384310,62.72,75854.59,0.0,-0.99967,0.0,0.03866]
[1777480384523,62.72,75854.59,0.0,-0.99967,0.0,0.03866]
[1777480384620,62.72,75855.91,0.0,-0.99967,0.0,0.03874]
[1777480386247,62.72,75856.76,0.0,-0.99967,0.0,0.0388]
[1777480388260,62.72,75855.46,0.0,-0.99967,0.0,0.03871]
[1777480390601,62.72,75854.78,0.0,-0.99967,0.0,0.03867]
[1777480391310,62.72,75854.78,0.0,-0.99967,0.0,0.03867]
[1777480391428,62.72,75854.78,0.0,-0.99967,0.0,0.03867]
[1777480391520,62.72,75854.78,0.0,-0.99967,0.0,0.03867]
[1777480396663,62.72,75854.2,0.0,-0.99967,0.0,0.03863]
[1777480396700,62.72,75854.2,0.0,-0.99967,0.0,0.03863]
[1777480396768,62.72,75854.2,0.0,-0.99967,0.0,0.03863]
[1777480396869,62.72,75847.82,0.0,-0.99967,0.0,0.03821]
[1777480397324,62.72,75846.29,0.0,-0.99967,0.0,0.03811]
[1777480398332,62.72,75847.0,0.0,-0.99967,0.0,0.03816]
[1777480399339,62.72,75845.62,0.0,-0.99967,0.0,0.03806]
[1777480400346,62.72,75846.98,0.0,-0.99967,0.0,0.03815]
[1777480401669,62.72,75846.98,0.0,-0.99967,0.0,0.03815]
[1777480401773,62.72,75846.98,0.0,-0.99967,0.0,0.03815]
[1777480402019,62.72,75846.98,0.0,-0.99967,0.0,0.03815]
[1777480402112,62.72,75846.98,0.0,-0.99967,0.0,0.03815]
[1777480402120,62.72,75850.06,0.0,-0.99967,0.0,0.03836]
[1777480404793,62.72,75849.85,0.0,-0.99967,0.0,0.03834]
[1777480405023,62.72,75849.85,0.0,-0.99967,0.0,0.03834]
[1777480405137,62.72,75849.85,0.0,-0.99967,0.0,0.03834]
[1777480405069,62.72,75850.81,0.0,-0.99967,0.0,0.03841]
[1777480405246,62.72,75850.81,0.0,-0.99967,0.0,0.03841]
[1777480405269,62.72,75850.81,0.0,-0.99967,0.0,0.03841]
[1777480405357,62.72,75850.81,0.0,-0.99967,0.0,0.03841]
[1777480405468,62.72,75850.81,0.0,-0.99967,0.0,0.03841]
[1777480405523,62.72,75850.81,0.0,-0.99967,0.0,0.03841]
[1777480405589,62.72,75850.81,0.0,-0.99967,0.0,0.03841]
[1777480405664,62.72,75847.77,0.0,-0.99967,0.0,0.03821]
[1777480406387,62.72,75846.5,0.0,-0.99967,0.0,0.03812]
[1777480407525,62.72,75846.5,0.0,-0.99967,0.0,0.03812]
[1777480407771,62.72,75846.5,0.0,-0.99967,0.0,0.03812]
[1777480407845,62.72,75846.5,0.0,-0.99967,0.0,0.03812]
[1777480407872,62.72,75847.3,0.0,-0.99967,0.0,0.03817]
[1777480408402,62.72,75846.23,0.0,-0.99967,0.0,0.0381]
[1777480411522,62.72,75846.23,0.0,-0.99967,0.0,0.0381]
[1777480411770,62.72,75846.23,0.0,-0.99967,0.0,0.0381]
[1777480411882,62.72,75846.23,0.0,-0.99967,0.0,0.0381]
[1777480411996,62.72,75846.23,0.0,-0.99967,0.0,0.0381]
[1777480412019,62.72,75846.23,0.0,-0.99967,0.0,0.0381]
[1777480412133,62.72,75846.23,0.0,-0.99967,0.0,0.0381]
[1777480412095,62.72,75846.84,0.0,-0.99968,0.0,0.03788]
[1777480412712,62.72,75846.84,0.0,-0.99968,0.0,0.03788]
[1777480412770,62.72,75846.84,0.0,-0.99968,0.0,0.03788]
[1777480412846,62.72,75846.84,0.0,-0.99968,0.0,0.03788]
[1777480412866,62.72,75849.35,0.0,-0.99967,0.0,0.03805]
[1777480413437,62.72,75853.22,0.0,-0.99967,0.0,0.0383]
[1777480416097,62.72,75853.59,0.0,-0.99967,0.0,0.03833]
[1777480416157,62.72,75853.59,0.0,-0.99967,0.0,0.03833]
[1777480416145,62.72,75849.89,0.0,-0.99967,0.0,0.03808]
[1777480416272,62.72,75849.89,0.0,-0.99967,0.0,0.03808]
[1777480416458,62.72,75848.8,0.0,-0.99967,0.0,0.03801]
[1777480417465,62.72,75851.43,0.0,-0.99967,0.0,0.03818]
[1777480419992,62.72,75852.05,0.0,-0.99967,0.0,0.03822]
[1777480420022,62.72,75852.05,0.0,-0.99967,0.0,0.03822]
[1777480420139,62.72,75852.05,0.0,-0.99967,0.0,0.03822]
[1777480420089,62.72,75849.1,0.0,-0.99967,0.0,0.03803]
[1777480420270,62.72,75849.1,0.0,-0.99967,0.0,0.03803]
[1777480420364,62.72,75849.1,0.0,-0.99967,0.0,0.03803]
[1777480421471,62.72,75849.12,0.0,-0.99967,0.0,0.03803]
[1777480421525,62.72,75849.12,0.0,-0.99967,0.0,0.03803]
[1777480421755,62.72,75849.12,0.0,-0.99967,0.0,0.03803]
[1777480422501,62.72,75845.66,0.0,-0.99968,0.0,0.03781]
[1777480423508,62.72,75844.89,0.0,-0.99968,0.0,0.03776]
[1777480425523,62.72,75845.41,0.0,-0.99968,0.0,0.03779]
[1777480425772,62.72,75845.41,0.0,-0.99968,0.0,0.03779]
[1777480425881,62.72,75845.41,0.0,-0.99968,0.0,0.03779]
[1777480427411,62.72,75844.54,0.0,-0.99968,0.0,0.03773]
[1777480427536,62.72,75842.01,0.0,-0.99968,0.0,0.03757]
[1777480428543,62.72,75835.78,0.0,-0.99968,0.0,0.03717]
[1777480429523,62.72,75835.78,0.0,-0.99968,0.0,0.03717]
[1777480429550,62.72,75832.36,0.0,-0.99968,0.0,0.03695]
[1777480431195,62.72,75832.36,0.0,-0.99968,0.0,0.03695]
[1777480431822,62.72,75831.79,0.0,-0.99968,0.0,0.03691]
[1777480431843,62.72,75820.31,0.0,-0.99969,0.0,0.03619]
[1777480432773,62.72,75820.31,0.0,-0.99969,0.0,0.03619]
[1777480432779,62.72,75812.6,0.0,-0.9997,0.0,0.03571]
[1777480433578,62.72,75809.99,0.0,-0.9997,0.0,0.03555]
[1777480435022,62.72,75809.99,0.0,-0.9997,0.0,0.03555]
[1777480435031,62.72,75807.6,0.0,-0.9997,0.0,0.0354]
[1777480435592,62.72,75802.52,0.0,-0.9997,0.0,0.03509]
[1777480436599,62.72,75799.37,0.0,-0.9997,0.0,0.0349]
[1777480440692,62.72,75799.28,0.0,-0.9997,0.0,0.0349]
[1777480440808,62.72,75799.28,0.0,-0.9997,0.0,0.0349]
[1777480441634,62.72,75796.06,0.0,-0.9997,0.0,0.0347]
[1777480442641,62.72,75794.81,0.0,-0.99971,0.0,0.03463]
[1777480443524,62.72,75794.81,0.0,-0.99971,0.0,0.03463]
[1777480443648,62.72,75793.41,0.0,-0.99971,0.0,0.03454]
[1777480445528,62.72,75793.57,0.0,-0.99971,0.0,0.03455]
[1777480446669,62.72,75788.64,0.0,-0.99971,0.0,0.03426]
[1777480447676,62.72,75787.02,0.0,-0.99971,0.0,0.03416]
[1777480448683,62.72,75786.22,0.0,-0.99971,0.0,0.03411]
[1777480450698,62.72,75784.92,0.0,-0.99971,0.0,0.03404]
[1777480452711,62.72,75787.15,0.0,-0.99971,0.0,0.03417]
[1777480453719,62.72,75789.33,0.0,-0.99971,0.0,0.0343]
[1777480455733,62.72,75791.07,0.0,-0.99971,0.0,0.0344]
[1777480456739,62.72,75793.71,0.0,-0.99971,0.0,0.03456]
[1777480458754,62.72,75793.12,0.0,-0.99971,0.0,0.03452]
[1777480461775,62.72,75791.28,0.0,-0.99971,0.0,0.03441]
[1777480462782,62.72,75792.69,0.0,-0.99971,0.0,0.0345]
[1777480463789,62.72,75790.79,0.0,-0.99971,0.0,0.03439]
[1777480464796,62.72,75788.62,0.0,-0.99971,0.0,0.03426]
[1777480465803,62.72,75783.21,0.0,-0.99971,0.0,0.03394]
[1777480466809,62.72,75779.67,0.0,-0.99971,0.0,0.03373]
[1777480467817,62.72,75782.29,0.0,-0.99971,0.0,0.03388]
[1777480468826,62.72,75783.29,0.0,-0.99971,0.0,0.03394]
[1777480469833,62.72,75784.31,0.0,-0.99971,0.0,0.034]
[1777480471847,62.72,75783.19,0.0,-0.99971,0.0,0.0337]
[1777480472853,62.72,75781.52,0.0,-0.99971,0.0,0.0336]
[1777480473861,62.72,75780.89,0.0,-0.99971,0.0,0.03356]
[1777480474867,62.72,75783.34,0.0,-0.99971,0.0,0.03371]
[1777480475875,62.72,75784.89,0.0,-0.99971,0.0,0.0338]
[1777480476882,62.72,75784.26,0.0,-0.99971,0.0,0.03376]
[1777480478896,62.72,75783.49,0.0,-0.99971,0.0,0.03372]
[1777480480910,62.72,75785.93,0.0,-0.99971,0.0,0.03386]
[1777480481917,62.72,75788.7,0.0,-0.99971,0.0,0.03402]
[1777480484225,62.72,75789.06,0.0,-0.99971,0.0,0.03404]
[1777480483932,62.72,75805.81,0.0,-0.9997,0.0,0.03505]
[1777480484939,62.72,75819.1,0.0,-0.99969,0.0,0.03586]
[1777480485946,62.72,75820.57,0.0,-0.99969,0.0,0.03596]
[1777480487358,62.72,75820.17,0.0,-0.99969,0.0,0.03593]
[1777480487960,62.72,75817.36,0.0,-0.99969,0.0,0.03576]
[1777480489974,62.72,75811.37,0.0,-0.9997,0.0,0.03539]
[1777480490981,62.72,75809.85,0.0,-0.9997,0.0,0.03529]
[1777480491988,62.72,75806.6,0.0,-0.9997,0.0,0.0351]
[1777480492995,62.72,75805.05,0.0,-0.9997,0.0,0.035]
[1777480494002,62.72,75813.91,0.0,-0.9997,0.0,0.03554]
[1777480495009,62.72,75821.46,0.0,-0.99969,0.0,0.03601]
[1777480496016,62.72,75824.09,0.0,-0.99969,0.0,0.03618]
[1777480498030,62.72,75824.81,0.0,-0.99969,0.0,0.03622]
[1777480501051,62.72,75823.27,0.0,-0.99969,0.0,0.03612]
[1777480502058,62.72,75818.79,0.0,-0.99969,0.0,0.03585]
[1777480503065,62.72,75811.79,0.0,-0.9997,0.0,0.03541]
[1777480504072,62.72,75809.02,0.0,-0.9997,0.0,0.03524]
[1777480506086,62.72,75806.03,0.0,-0.9997,0.0,0.03506]
[1777480507093,62.72,75799.73,0.0,-0.9997,0.0,0.03468]
[1777480509107,62.72,75800.67,0.0,-0.9997,0.0,0.03474]
[1777480510114,62.72,75799.78,0.0,-0.9997,0.0,0.03468]
[1777480511120,62.72,75798.94,0.0,-0.9997,0.0,0.03463]
[1777480513135,62.72,75800.17,0.0,-0.9997,0.0,0.03471]
[1777480515149,62.72,75802.06,0.0,-0.9997,0.0,0.03482]
[1777480516156,62.72,75805.98,0.0,-0.9997,0.0,0.03506]
[1777480518170,62.72,75807.32,0.0,-0.9997,0.0,0.03514]
[1777480519177,62.72,75805.53,0.0,-0.9997,0.0,0.03503]
[1777480521191,62.72,75802.3,0.0,-0.9997,0.0,0.03484]
[1777480525219,62.72,75801.68,0.0,-0.9997,0.0,0.0348]
[1777480530255,62.72,75801.76,0.0,-0.9997,0.0,0.0348]
[1777480531262,62.72,75804.04,0.0,-0.9997,0.0,0.0347]
[1777480533276,62.72,75804.91,0.0,-0.9997,0.0,0.03475]
[1777480537304,62.72,75802.77,0.0,-0.9997,0.0,0.03462]
[1777480538311,62.72,75801.78,0.0,-0.99971,0.0,0.03456]
[1777480539318,62.72,75803.41,0.0,-0.9997,0.0,0.03466]
[1777480540325,62.72,75805.34,0.0,-0.9997,0.0,0.03478]
[1777480544353,62.72,75809.5,0.0,-0.9997,0.0,0.03503]
[1777480545361,62.72,75811.52,0.0,-0.9997,0.0,0.03515]
[1777480546367,62.72,75812.65,0.0,-0.9997,0.0,0.03522]
[1777480547374,62.72,75815.86,0.0,-0.9997,0.0,0.03542]
[1777480548381,62.72,75821.1,0.0,-0.99969,0.0,0.03574]
[1777480550395,62.72,75817.57,0.0,-0.9997,0.0,0.03552]
[1777480552409,62.72,75814.92,0.0,-0.9997,0.0,0.03536]
[1777480553417,62.72,75802.41,0.0,-0.99971,0.0,0.0346]
[1777480554422,62.72,75801.25,0.0,-0.99971,0.0,0.03453]
[1777480555430,62.72,75799.72,0.0,-0.99971,0.0,0.03444]
[1777480557444,62.72,75798.44,0.0,-0.99971,0.0,0.03436]
[1777480558450,62.72,75800.6,0.0,-0.99971,0.0,0.03449]
[1777480559458,62.72,75799.07,0.0,-0.99971,0.0,0.0344]
[1777480560465,62.72,75802.39,0.0,-0.99971,0.0,0.0346]
[1777480561472,62.72,75803.31,0.0,-0.9997,0.0,0.03465]
[1777480563486,62.72,75804.85,0.0,-0.9997,0.0,0.03475]
[1777480564493,62.72,75805.51,0.0,-0.9997,0.0,0.03479]
[1777480565500,62.72,75806.84,0.0,-0.9997,0.0,0.03487]
[1777480567514,62.72,75805.13,0.0,-0.9997,0.0,0.03476]
[1777480568521,62.72,75804.36,0.0,-0.9997,0.0,0.03472]
[1777480570535,62.72,75803.12,0.0,-0.9997,0.0,0.03464]
[1777480571542,62.72,75800.81,0.0,-0.99971,0.0,0.0345]
[1777480572549,62.72,75796.3,0.0,-0.99971,0.0,0.03423]
[1777480574035,62.72,75796.3,0.0,-0.99971,0.0,0.03423]
[1777480574162,62.72,75796.3,0.0,-0.99971,0.0,0.03423]
[1777480574263,62.72,75791.39,0.0,-0.99971,0.0,0.03394]
[1777480574583,62.72,75763.64,0.0,-0.99973,0.0,0.03234]
[1777480575588,62.72,75749.84,0.0,-0.99973,0.0,0.03157]
[1777480576595,62.72,75747.53,0.0,-0.99973,0.0,0.03144]
[1777480577455,62.72,75747.53,0.0,-0.99973,0.0,0.03144]
[1777480578694,62.72,75748.89,0.0,-0.99973,0.0,0.03152]
[1777480578773,62.72,75748.89,0.0,-0.99973,0.0,0.03152]
[1777480578789,62.72,75750.28,0.0,-0.99973,0.0,0.03159]
[1777480579531,62.72,75750.28,0.0,-0.99973,0.0,0.03159]
[1777480579705,62.72,75750.28,0.0,-0.99973,0.0,0.03159]
[1777480579742,62.72,75748.63,0.0,-0.99973,0.0,0.0315]
[1777480585659,62.72,75745.41,0.0,-0.99973,0.0,0.03132]
[1777480588680,62.72,75743.69,0.0,-0.99974,0.0,0.03123]
[1777480591701,62.72,75746.31,0.0,-0.99974,0.0,0.03115]
[1777480594492,62.72,75745.25,0.0,-0.99974,0.0,0.03109]
[1777480594522,62.72,75745.25,0.0,-0.99974,0.0,0.03109]
[1777480594594,62.72,75745.25,0.0,-0.99974,0.0,0.03109]
[1777480594779,62.72,75745.25,0.0,-0.99974,0.0,0.03109]
[1777480595599,62.72,75746.11,0.0,-0.99974,0.0,0.03114]
[1777480595622,62.72,75746.11,0.0,-0.99974,0.0,0.03114]
[1777480595772,62.72,75746.11,0.0,-0.99974,0.0,0.03114]
[1777480595862,62.72,75746.2,0.0,-0.99974,0.0,0.03115]
[1777480601771,62.72,75746.03,0.0,-0.99974,0.0,0.03114]
[1777480605800,62.72,75738.79,0.0,-0.99974,0.0,0.03074]
[1777480606814,62.72,75726.43,0.0,-0.99975,0.0,0.03008]
[1777480607821,62.72,75721.61,0.0,-0.99975,0.0,0.02983]
[1777480608828,62.72,75719.89,0.0,-0.99975,0.0,0.02974]
[1777480609835,62.72,75717.75,0.0,-0.99975,0.0,0.02963]
[1777480610842,62.72,75711.77,0.0,-0.99975,0.0,0.02932]
[1777480611848,62.72,75709.45,0.0,-0.99975,0.0,0.0292]
[1777480612856,62.72,75707.2,0.0,-0.99975,0.0,0.02908]
[1777480613863,62.72,75714.15,0.0,-0.99975,0.0,0.02944]
[1777480614870,62.72,75717.71,0.0,-0.99975,0.0,0.02962]
[1777480615877,62.72,75722.23,0.0,-0.99975,0.0,0.02986]
[1777480618195,62.72,75720.74,0.0,-0.99975,0.0,0.02978]
[1777480618283,62.72,75720.74,0.0,-0.99975,0.0,0.02978]
[1777480618290,62.72,75720.74,0.0,-0.99975,0.0,0.02978]
[1777480618523,62.72,75721.45,0.0,-0.99975,0.0,0.02982]
[1777480619169,62.72,75721.45,0.0,-0.99975,0.0,0.02982]
[1777480619232,62.72,75721.45,0.0,-0.99975,0.0,0.02982]
[1777480619274,62.72,75721.45,0.0,-0.99975,0.0,0.02982]
[1777480619314,62.72,75720.24,0.0,-0.99975,0.0,0.02976]
[1777480619905,62.72,75717.99,0.0,-0.99975,0.0,0.02964]
[1777480623286,62.72,75718.56,0.0,-0.99975,0.0,0.02967]
[1777480623379,62.72,75718.56,0.0,-0.99975,0.0,0.02967]
[1777480623358,62.72,75715.07,0.0,-0.99975,0.0,0.02949]
[1777480623527,62.72,75715.07,0.0,-0.99975,0.0,0.02949]
[1777480624320,62.72,75715.07,0.0,-0.99975,0.0,0.02949]
[1777480623933,62.72,75712.25,0.0,-0.99975,0.0,0.02934]
[1777480624427,62.72,75712.25,0.0,-0.99975,0.0,0.02934]
[1777480624528,62.72,75712.25,0.0,-0.99975,0.0,0.02934]
[1777480624940,62.72,75712.15,0.0,-0.99975,0.0,0.02934]
[1777480625947,62.72,75710.14,0.0,-0.99975,0.0,0.02923]
[1777480628968,62.72,75712.79,0.0,-0.99975,0.0,0.02937]
[1777480629975,62.72,75717.37,0.0,-0.99975,0.0,0.02961]
[1777480631376,62.72,75717.37,0.0,-0.99975,0.0,0.02961]
[1777480631390,62.72,75719.64,0.0,-0.99975,0.0,0.02973]
[1777480631464,62.72,75719.64,0.0,-0.99975,0.0,0.02973]
[1777480631527,62.72,75719.64,0.0,-0.99975,0.0,0.02973]
[1777480631845,62.72,75719.64,0.0,-0.99975,0.0,0.02973]
[1777480632010,62.72,75719.64,0.0,-0.99975,0.0,0.02973]
[1777480632272,62.72,75719.64,0.0,-0.99975,0.0,0.02973]
[1777480632336,62.72,75718.39,0.0,-0.99975,0.0,0.02966]
[1777480635010,62.72,75719.91,0.0,-0.99975,0.0,0.02974]
[1777480636694,62.72,75721.25,0.0,-0.99975,0.0,0.02981]
[1777480636768,62.72,75721.25,0.0,-0.99975,0.0,0.02981]
[1777480637020,62.72,75721.25,0.0,-0.99975,0.0,0.02981]
[1777480637380,62.72,75721.25,0.0,-0.99975,0.0,0.02981]
[1777480637495,62.72,75722.37,0.0,-0.99975,0.0,0.02987]
[1777480637528,62.72,75722.37,0.0,-0.99975,0.0,0.02987]
[1777480638032,62.72,75721.99,0.0,-0.99975,0.0,0.02985]
[1777480640045,62.72,75719.45,0.0,-0.99975,0.0,0.02972]
[1777480641052,62.72,75721.5,0.0,-0.99975,0.0,0.02982]
[1777480643065,62.72,75719.75,0.0,-0.99975,0.0,0.02973]
[1777480643497,62.72,75719.75,0.0,-0.99975,0.0,0.02973]
[1777480643526,62.72,75719.75,0.0,-0.99975,0.0,0.02973]
[1777480643550,62.72,75719.75,0.0,-0.99975,0.0,0.02973]
[1777480643801,62.72,75719.75,0.0,-0.99975,0.0,0.02973]
[1777480643831,62.72,75719.75,0.0,-0.99975,0.0,0.02973]
[1777480643881,62.72,75719.75,0.0,-0.99975,0.0,0.02973]
[1777480644073,62.72,75712.86,0.0,-0.99975,0.0,0.02937]
[1777480644480,62.72,75712.86,0.0,-0.99975,0.0,0.02937]
[1777480644521,62.72,75712.86,0.0,-0.99975,0.0,0.02937]
[1777480645081,62.72,75704.12,0.0,-0.99976,0.0,0.02892]
[1777480646088,62.72,75705.26,0.0,-0.99976,0.0,0.02898]
[1777480646461,62.72,75705.26,0.0,-0.99976,0.0,0.02898]
[1777480646527,62.72,75705.26,0.0,-0.99976,0.0,0.02898]
[1777480647671,62.72,75703.83,0.0,-0.99976,0.0,0.02891]
[1777480647770,62.72,75703.83,0.0,-0.99976,0.0,0.02891]
[1777480647780,62.72,75703.83,0.0,-0.99976,0.0,0.02891]
[1777480648019,62.72,75703.83,0.0,-0.99976,0.0,0.02891]
[1777480648101,62.72,75706.2,0.0,-0.99976,0.0,0.02903]
[1777480650117,62.72,75703.32,0.0,-0.99976,0.0,0.02888]
[1777480651123,62.72,75702.23,0.0,-0.99976,0.0,0.02862]
[1777480652130,62.72,75700.42,0.0,-0.99976,0.0,0.02853]
[1777480652946,62.72,75700.42,0.0,-0.99976,0.0,0.02853]
[1777480653027,62.72,75700.42,0.0,-0.99976,0.0,0.02853]
[1777480653046,62.72,75700.42,0.0,-0.99976,0.0,0.02853]
[1777480653118,62.72,75700.42,0.0,-0.99976,0.0,0.02853]
[1777480653172,62.72,75700.42,0.0,-0.99976,0.0,0.02853]
[1777480653278,62.72,75700.42,0.0,-0.99976,0.0,0.02853]
[1777480653372,62.72,75702.05,0.0,-0.99976,0.0,0.02861]
[1777480655151,62.72,75699.9,0.0,-0.99976,0.0,0.0285]
[1777480658004,62.72,75700.47,0.0,-0.99976,0.0,0.02853]
[1777480658021,62.72,75700.47,0.0,-0.99976,0.0,0.02853]
[1777480658057,62.72,75700.47,0.0,-0.99976,0.0,0.02853]
[1777480658157,62.72,75700.47,0.0,-0.99976,0.0,0.02853]
[1777480658173,62.72,75700.47,0.0,-0.99976,0.0,0.02853]
[1777480658281,62.72,75700.47,0.0,-0.99976,0.0,0.02853]
[1777480658366,62.72,75701.85,0.0,-0.99976,0.0,0.0286]
[1777480659179,62.72,75703.78,0.0,-0.99976,0.0,0.0287]
[1777480660186,62.72,75705.99,0.0,-0.99976,0.0,0.02881]
[1777480662200,62.72,75707.94,0.0,-0.99976,0.0,0.02891]
[1777480663206,62.72,75718.12,0.0,-0.99975,0.0,0.02943]
[1777480664216,62.72,75721.9,0.0,-0.99975,0.0,0.02963]
[1777480665223,62.72,75726.04,0.0,-0.99975,0.0,0.02985]
[1777480665738,62.72,75726.04,0.0,-0.99975,0.0,0.02985]
[1777480665772,62.72,75726.04,0.0,-0.99975,0.0,0.02985]
[1777480665853,62.72,75726.04,0.0,-0.99975,0.0,0.02985]
[1777480666018,62.72,75726.04,0.0,-0.99975,0.0,0.02985]
[1777480666230,62.72,75728.71,0.0,-0.99975,0.0,0.02999]
[1777480667238,62.72,75730.58,0.0,-0.99975,0.0,0.03009]
[1777480668244,62.72,75733.92,0.0,-0.99974,0.0,0.03027]
[1777480669252,62.72,75738.43,0.0,-0.99974,0.0,0.03051]
[1777480670258,62.72,75748.6,0.0,-0.99974,0.0,0.03106]
[1777480671266,62.72,75750.25,0.0,-0.99974,0.0,0.03115]
[1777480672272,62.72,75756.26,0.0,-0.99973,0.0,0.03148]
[1777480674287,62.72,75753.58,0.0,-0.99973,0.0,0.03133]
[1777480677308,62.72,75738.12,0.0,-0.99974,0.0,0.03049]
[1777480678315,62.72,75732.4,0.0,-0.99974,0.0,0.03018]
[1777480681225,62.72,75733.31,0.0,-0.99974,0.0,0.03023]
[1777480681265,62.72,75733.31,0.0,-0.99974,0.0,0.03023]
[1777480681525,62.72,75734.57,0.0,-0.99974,0.0,0.0303]
[1777480681554,62.72,75734.57,0.0,-0.99974,0.0,0.0303]
[1777480681643,62.72,75734.57,0.0,-0.99974,0.0,0.0303]
[1777480681774,62.72,75734.57,0.0,-0.99974,0.0,0.0303]
[1777480682343,62.72,75735.79,0.0,-0.99974,0.0,0.03036]
[1777480683350,62.72,75742.05,0.0,-0.99974,0.0,0.0307]
[1777480684357,62.72,75744.3,0.0,-0.99974,0.0,0.03082]
[1777480684765,62.72,75744.3,0.0,-0.99974,0.0,0.03082]
[1777480684772,62.72,75744.3,0.0,-0.99974,0.0,0.03082]
[1777480684871,62.72,75744.3,0.0,-0.99974,0.0,0.03082]
[1777480685020,62.72,75744.3,0.0,-0.99974,0.0,0.03082]
[1777480685363,62.72,75744.3,0.0,-0.99974,0.0,0.03082]
[1777480685458,62.72,75744.3,0.0,-0.99974,0.0,0.03082]
[1777480685446,62.72,75745.02,0.0,-0.99974,0.0,0.03086]
[1777480685528,62.72,75745.02,0.0,-0.99974,0.0,0.03086]
[1777480686370,62.72,75748.04,0.0,-0.99974,0.0,0.03103]
[1777480687378,62.72,75749.72,0.0,-0.99974,0.0,0.03112]
[1777480691790,62.72,75748.37,0.0,-0.99974,0.0,0.03104]
[1777480692415,62.72,75750.48,0.0,-0.99974,0.0,0.03116]
[1777480694429,62.72,75752.04,0.0,-0.99974,0.0,0.03124]
[1777480695638,62.72,75753.02,0.0,-0.99973,0.0,0.0313]
[1777480695750,62.72,75753.02,0.0,-0.99973,0.0,0.0313]
[1777480695775,62.72,75753.02,0.0,-0.99973,0.0,0.0313]
[1777480696424,62.72,75753.02,0.0,-0.99973,0.0,0.0313]
[1777480696443,62.72,75751.85,0.0,-0.99974,0.0,0.03123]
[1777480696507,62.72,75751.85,0.0,-0.99974,0.0,0.03123]
[1777480696526,62.72,75751.85,0.0,-0.99974,0.0,0.03123]
[1777480697450,62.72,75751.76,0.0,-0.99974,0.0,0.03123]
[1777480702490,62.72,75759.71,0.0,-0.99973,0.0,0.03167]
[1777480703498,62.72,75766.28,0.0,-0.99973,0.0,0.03203]
[1777480704505,62.72,75767.62,0.0,-0.99973,0.0,0.03211]
[1777480705512,62.72,75769.47,0.0,-0.99973,0.0,0.03221]
[1777480707834,62.72,75769.5,0.0,-0.99973,0.0,0.03221]
[1777480707858,62.72,75769.5,0.0,-0.99973,0.0,0.03221]
[1777480708020,62.72,75769.5,0.0,-0.99973,0.0,0.03221]
[1777480708395,62.72,75769.5,0.0,-0.99973,0.0,0.03221]
[1777480708427,62.72,75769.5,0.0,-0.99973,0.0,0.03221]
[1777480708527,62.72,75769.77,0.0,-0.99973,0.0,0.03223]
[1777480708619,62.72,75769.94,0.0,-0.99973,0.0,0.03224]
[1777480710546,62.72,75772.49,0.0,-0.99972,0.0,0.03238]
[1777480714061,62.72,75768.91,0.0,-0.99973,0.0,0.03195]
[1777480714125,62.72,75768.91,0.0,-0.99973,0.0,0.03195]
[1777480714277,62.72,75768.91,0.0,-0.99973,0.0,0.03195]
[1777480714437,62.72,75768.91,0.0,-0.99973,0.0,0.03195]
[1777480714485,62.72,75768.91,0.0,-0.99973,0.0,0.03195]
[1777480714476,62.72,75767.41,0.0,-0.99973,0.0,0.03187]
[1777480714521,62.72,75767.41,0.0,-0.99973,0.0,0.03187]
[1777480714575,62.72,75767.49,0.0,-0.99973,0.0,0.03188]
[1777480716588,62.72,75772.45,0.0,-0.99973,0.0,0.03215]
[1777480719232,62.72,75771.71,0.0,-0.99973,0.0,0.03211]
[1777480719270,62.72,75771.71,0.0,-0.99973,0.0,0.03211]
[1777480719290,62.72,75771.71,0.0,-0.99973,0.0,0.03211]
[1777480719522,62.72,75771.94,0.0,-0.99973,0.0,0.03212]
[1777480721319,62.72,75772.19,0.0,-0.99973,0.0,0.03214]
[1777480721336,62.72,75772.19,0.0,-0.99973,0.0,0.03214]
[1777480721361,62.72,75774.56,0.0,-0.99973,0.0,0.03227]
[1777480721520,62.72,75774.56,0.0,-0.99973,0.0,0.03227]
[1777480723639,62.72,75778.12,0.0,-0.99972,0.0,0.03247]
[1777480724563,62.72,75778.12,0.0,-0.99972,0.0,0.03247]
[1777480724636,62.72,75778.12,0.0,-0.99972,0.0,0.03247]
[1777480724773,62.72,75778.12,0.0,-0.99972,0.0,0.03247]
[1777480727667,62.72,75776.15,0.0,-0.99972,0.0,0.03236]
[1777480730688,62.72,75780.0,0.0,-0.99972,0.0,0.03258]
[1777480732702,62.72,75781.87,0.0,-0.99972,0.0,0.03269]
[1777480733710,62.72,75783.29,0.0,-0.99972,0.0,0.03277]
[1777480734574,62.72,75783.29,0.0,-0.99972,0.0,0.03277]
[1777480734620,62.72,75783.29,0.0,-0.99972,0.0,0.03277]
[1777480734774,62.72,75783.29,0.0,-0.99972,0.0,0.03277]
[1777480735342,62.72,75783.29,0.0,-0.99972,0.0,0.03277]
[1777480735458,62.72,75783.29,0.0,-0.99972,0.0,0.03277]
[1777480735523,62.72,75782.26,0.0,-0.99972,0.0,0.03271]
[1777480735722,62.72,75779.74,0.0,-0.99972,0.0,0.03257]
[1777480738744,62.72,75782.72,0.0,-0.99972,0.0,0.03274]
[1777480740194,62.72,75782.72,0.0,-0.99972,0.0,0.03274]
[1777480740260,62.72,75782.72,0.0,-0.99972,0.0,0.03274]
[1777480740270,62.72,75782.72,0.0,-0.99972,0.0,0.03274]
[1777480740390,62.72,75782.72,0.0,-0.99972,0.0,0.03274]
[1777480740420,62.72,75784.11,0.0,-0.99972,0.0,0.03282]
[1777480741356,62.72,75784.11,0.0,-0.99972,0.0,0.03282]
[1777480741449,62.72,75784.11,0.0,-0.99972,0.0,0.03282]
[1777480741431,62.72,75785.84,0.0,-0.99972,0.0,0.03292]
[1777480741527,62.72,75785.84,0.0,-0.99972,0.0,0.03292]
[1777480741765,62.72,75788.21,0.0,-0.99972,0.0,0.03305]
[1777480742532,62.72,75788.21,0.0,-0.99972,0.0,0.03305]
[1777480742774,62.72,75788.21,0.0,-0.99972,0.0,0.03305]
[1777480742871,62.72,75792.49,0.0,-0.99972,0.0,0.0333]
[1777480744199,62.72,75792.49,0.0,-0.99972,0.0,0.0333]
[1777480744271,62.72,75792.49,0.0,-0.99972,0.0,0.0333]
[1777480744312,62.72,75792.49,0.0,-0.99972,0.0,0.0333]
[1777480744350,62.72,75789.4,0.0,-0.99972,0.0,0.03312]
[1777480744534,62.72,75789.4,0.0,-0.99972,0.0,0.03312]
[1777480744626,62.72,75789.4,0.0,-0.99972,0.0,0.03312]
[1777480744774,62.72,75789.4,0.0,-0.99972,0.0,0.03312]
[1777480744785,62.72,75789.68,0.0,-0.99972,0.0,0.03314]
[1777480745793,62.72,75791.68,0.0,-0.99972,0.0,0.03325]
[1777480746968,62.72,75791.68,0.0,-0.99972,0.0,0.03325]
[1777480747034,62.72,75796.31,0.0,-0.99971,0.0,0.03352]
[1777480748281,62.72,75796.31,0.0,-0.99971,0.0,0.03352]
[1777480748526,62.72,75796.31,0.0,-0.99971,0.0,0.03352]
[1777480748452,62.72,75800.4,0.0,-0.99971,0.0,0.03376]
[1777480748790,62.72,75800.4,0.0,-0.99971,0.0,0.03376]
[1777480749020,62.72,75800.4,0.0,-0.99971,0.0,0.03376]
[1777480749029,62.72,75802.31,0.0,-0.99971,0.0,0.03387]
[1777480750827,62.72,75804.11,0.0,-0.99971,0.0,0.03398]
[1777480751987,62.72,75804.11,0.0,-0.99971,0.0,0.03398]
[1777480752026,62.72,75804.11,0.0,-0.99971,0.0,0.03398]
[1777480752043,62.72,75805.7,0.0,-0.99971,0.0,0.03408]
[1777480753686,62.72,75805.69,0.0,-0.99971,0.0,0.03407]
[1777480753778,62.72,75805.69,0.0,-0.99971,0.0,0.03407]
[1777480753831,62.72,75805.69,0.0,-0.99971,0.0,0.03407]
[1777480756752,62.72,75804.27,0.0,-0.99971,0.0,0.03399]
[1777480758803,62.72,75805.66,0.0,-0.99971,0.0,0.03407]
[1777480758875,62.72,75805.66,0.0,-0.99971,0.0,0.03407]
[1777480759022,62.72,75805.66,0.0,-0.99971,0.0,0.03407]
[1777480759081,62.72,75805.04,0.0,-0.99971,0.0,0.03404]
[1777480760901,62.72,75803.46,0.0,-0.99971,0.0,0.03394]
[1777480761908,62.72,75801.06,0.0,-0.99971,0.0,0.0338]
[1777480763966,62.72,75800.76,0.0,-0.99971,0.0,0.03378]
[1777480764028,62.72,75800.76,0.0,-0.99971,0.0,0.03378]
[1777480764112,62.72,75800.76,0.0,-0.99971,0.0,0.03378]
[1777480764227,62.72,75800.76,0.0,-0.99971,0.0,0.03378]
[1777480764272,62.72,75800.76,0.0,-0.99971,0.0,0.03378]
[1777480764339,62.72,75800.76,0.0,-0.99971,0.0,0.03378]
[1777480764463,62.72,75800.76,0.0,-0.99971,0.0,0.03378]
[1777480764522,62.72,75800.76,0.0,-0.99971,0.0,0.03378]
[1777480764549,62.72,75799.79,0.0,-0.99971,0.0,0.03373]
[1777480764601,62.72,75799.79,0.0,-0.99971,0.0,0.03373]
[1777480764773,62.72,75799.79,0.0,-0.99971,0.0,0.03373]
[1777480764929,62.72,75801.12,0.0,-0.99971,0.0,0.0338]
[1777480766523,62.72,75801.12,0.0,-0.99971,0.0,0.0338]
[1777480766772,62.72,75800.94,0.0,-0.99971,0.0,0.03379]
[1777480766840,62.72,75800.94,0.0,-0.99971,0.0,0.03379]
[1777480766945,62.72,75800.94,0.0,-0.99971,0.0,0.03379]
[1777480767020,62.72,75800.94,0.0,-0.99971,0.0,0.03379]
[1777480767058,62.72,75800.94,0.0,-0.99971,0.0,0.03379]
[1777480767169,62.72,75800.94,0.0,-0.99971,0.0,0.03379]
[1777480767271,62.72,75800.94,0.0,-0.99971,0.0,0.03379]
[1777480767409,62.72,75800.94,0.0,-0.99971,0.0,0.03379]
[1777480770524,62.72,75800.21,0.0,-0.99971,0.0,0.03375]
[1777480770772,62.72,75799.55,0.0,-0.99971,0.0,0.03371]
[1777480770902,62.72,75799.55,0.0,-0.99971,0.0,0.03371]
[1777480771977,62.72,75799.76,0.0,-0.99971,0.0,0.03349]
[1777480774522,62.72,75799.93,0.0,-0.99971,0.0,0.0335]
[1777480774771,62.72,75799.68,0.0,-0.99971,0.0,0.03348]
[1777480774894,62.72,75799.68,0.0,-0.99971,0.0,0.03348]
[1777480775982,62.72,75799.12,0.0,-0.99971,0.0,0.03345]
[1777480777359,62.72,75799.54,0.0,-0.99971,0.0,0.03348]
[1777480777473,62.72,75799.54,0.0,-0.99971,0.0,0.03348]
[1777480777461,62.72,75799.71,0.0,-0.99971,0.0,0.03349]
[1777480778020,62.72,75801.55,0.0,-0.99971,0.0,0.03359]
[1777480779157,62.72,75801.55,0.0,-0.99971,0.0,0.03359]
[1777480779229,62.72,75801.55,0.0,-0.99971,0.0,0.03359]
[1777480779738,62.72,75801.23,0.0,-0.99971,0.0,0.03357]
[1777480779848,62.72,75801.23,0.0,-0.99971,0.0,0.03357]
[1777480781772,62.72,75801.34,0.0,-0.99971,0.0,0.03358]
[1777480782024,62.72,75801.34,0.0,-0.99971,0.0,0.03358]
[1777480782137,62.72,75801.34,0.0,-0.99971,0.0,0.03358]
[1777480785777,62.72,75801.02,0.0,-0.99971,0.0,0.03356]
[1777480786024,62.72,75801.02,0.0,-0.99971,0.0,0.03356]
[1777480786083,62.72,75801.02,0.0,-0.99971,0.0,0.03356]
[1777480786189,62.72,75801.02,0.0,-0.99971,0.0,0.03356]
[1777480786269,62.72,75801.02,0.0,-0.99971,0.0,0.03356]
[1777480786301,62.72,75801.02,0.0,-0.99971,0.0,0.03356]
[1777480786346,62.72,75803.33,0.0,-0.99971,0.0,0.0337]
[1777480787442,62.72,75803.33,0.0,-0.99971,0.0,0.0337]
[1777480787467,62.72,75803.33,0.0,-0.99971,0.0,0.0337]
[1777480787520,62.72,75803.33,0.0,-0.99971,0.0,0.0337]
[1777480787568,62.72,75805.65,0.0,-0.99971,0.0,0.03383]
[1777480789101,62.72,75811.38,0.0,-0.99971,0.0,0.03417]
[1777480789769,62.72,75811.38,0.0,-0.99971,0.0,0.03417]
[1777480789856,62.72,75811.38,0.0,-0.99971,0.0,0.03417]
[1777480790037,62.72,75811.38,0.0,-0.99971,0.0,0.03417]
[1777480790108,62.72,75822.36,0.0,-0.9997,0.0,0.03483]
[1777480791115,62.72,75824.89,0.0,-0.9997,0.0,0.03499]
[1777480792122,62.72,75827.48,0.0,-0.9997,0.0,0.03514]
[1777480793129,62.72,75834.94,0.0,-0.9997,0.0,0.0356]
[1777480794136,62.72,75840.29,0.0,-0.99969,0.0,0.03593]
[1777480795143,62.72,75844.7,0.0,-0.99969,0.0,0.03621]
[1777480796150,62.72,75846.13,0.0,-0.99969,0.0,0.0363]
[1777480797161,62.72,75848.29,0.0,-0.99969,0.0,0.03644]
[1777480797717,62.72,75848.29,0.0,-0.99969,0.0,0.03644]
[1777480797775,62.72,75848.29,0.0,-0.99969,0.0,0.03644]
[1777480797794,62.72,75848.29,0.0,-0.99969,0.0,0.03644]
[1777480798021,62.72,75848.29,0.0,-0.99969,0.0,0.03644]
[1777480798168,62.72,75849.9,0.0,-0.99969,0.0,0.03654]
[1777480800536,62.72,75849.99,0.0,-0.99969,0.0,0.03654]
[1777480800182,62.72,75852.06,0.0,-0.99969,0.0,0.03667]
[1777480800653,62.72,75852.06,0.0,-0.99969,0.0,0.03667]
[1777480800800,62.72,75852.06,0.0,-0.99969,0.0,0.03667]
[1777480801189,62.72,75859.31,0.0,-0.99968,0.0,0.03714]
[1777480802196,62.72,75866.53,0.0,-0.99968,0.0,0.0376]
[1777480803203,62.72,75868.1,0.0,-0.99968,0.0,0.03771]
[1777480804211,62.72,75869.74,0.0,-0.99968,0.0,0.03781]
[1777480805218,62.72,75872.1,0.0,-0.99967,0.0,0.03797]
[1777480806225,62.72,75878.13,0.0,-0.99967,0.0,0.03836]
[1777480807232,62.72,75880.2,0.0,-0.99967,0.0,0.0385]
[1777480810560,62.72,75879.14,0.0,-0.99967,0.0,0.03843]
[1777480810621,62.72,75879.86,0.0,-0.99967,0.0,0.03848]
[1777480810768,62.72,75879.86,0.0,-0.99967,0.0,0.03848]
[1777480810845,62.72,75879.86,0.0,-0.99967,0.0,0.03848]
[1777480811260,62.72,75876.9,0.0,-0.99967,0.0,0.03828]
[1777480813026,62.72,75876.98,0.0,-0.99967,0.0,0.03829]
[1777480813270,62.72,75876.98,0.0,-0.99967,0.0,0.03829]
[1777480813355,62.72,75876.98,0.0,-0.99967,0.0,0.03829]
[1777480813620,62.72,75877.3,0.0,-0.99967,0.0,0.03831]
[1777480813709,62.72,75877.3,0.0,-0.99967,0.0,0.03831]
[1777480813775,62.72,75877.3,0.0,-0.99967,0.0,0.03831]
[1777480814281,62.72,75877.13,0.0,-0.99967,0.0,0.0383]
[1777480815288,62.72,75879.38,0.0,-0.99967,0.0,0.03845]
[1777480817021,62.72,75879.34,0.0,-0.99967,0.0,0.03844]
[1777480817269,62.72,75879.34,0.0,-0.99967,0.0,0.03844]
[1777480817302,62.72,75877.31,0.0,-0.99967,0.0,0.03831]
[1777480819432,62.72,75876.76,0.0,-0.99967,0.0,0.03827]
[1777480819467,62.72,75876.76,0.0,-0.99967,0.0,0.03827]
[1777480819521,62.72,75876.76,0.0,-0.99967,0.0,0.03827]
[1777480819533,62.72,75876.06,0.0,-0.99967,0.0,0.03823]
[1777480822337,62.72,75880.14,0.0,-0.99967,0.0,0.0385]
[1777480823344,62.72,75882.6,0.0,-0.99967,0.0,0.03866]
[1777480823697,62.72,75882.6,0.0,-0.99967,0.0,0.03866]
[1777480823770,62.72,75882.6,0.0,-0.99967,0.0,0.03866]
[1777480823780,62.72,75882.6,0.0,-0.99967,0.0,0.03866]
[1777480824022,62.72,75882.6,0.0,-0.99967,0.0,0.03866]
[1777480824351,62.72,75881.38,0.0,-0.99967,0.0,0.03858]
[1777480826365,62.72,75882.73,0.0,-0.99967,0.0,0.03867]
[1777480831464,62.72,75881.8,0.0,-0.99967,0.0,0.03861]
[1777480831565,62.72,75884.78,0.0,-0.99967,0.0,0.03854]
[1777480831977,62.72,75884.78,0.0,-0.99967,0.0,0.03854]
[1777480832024,62.72,75884.78,0.0,-0.99967,0.0,0.03854]
[1777480832088,62.72,75884.78,0.0,-0.99967,0.0,0.03854]
[1777480832271,62.72,75884.78,0.0,-0.99967,0.0,0.03854]
[1777480832407,62.72,75883.35,0.0,-0.99967,0.0,0.03844]
[1777480837442,62.72,75884.24,0.0,-0.99967,0.0,0.0385]
[1777480838674,62.72,75884.6,0.0,-0.99967,0.0,0.03853]
[1777480838745,62.72,75884.6,0.0,-0.99967,0.0,0.03853]
[1777480838771,62.72,75884.6,0.0,-0.99967,0.0,0.03853]
[1777480839456,62.72,75884.38,0.0,-0.99967,0.0,0.03851]
[1777480841470,62.72,75885.67,0.0,-0.99967,0.0,0.0386]
[1777480842477,62.72,75887.56,0.0,-0.99967,0.0,0.03872]
[1777480843635,62.72,75886.32,0.0,-0.99967,0.0,0.03864]
[1777480843723,62.72,75886.32,0.0,-0.99967,0.0,0.03864]
[1777480843771,62.72,75886.32,0.0,-0.99967,0.0,0.03864]
[1777480843838,62.72,75886.32,0.0,-0.99967,0.0,0.03864]
[1777480843941,62.72,75886.32,0.0,-0.99967,0.0,0.03864]
[1777480844021,62.72,75886.32,0.0,-0.99967,0.0,0.03864]
[1777480844056,62.72,75886.32,0.0,-0.99967,0.0,0.03864]
[1777480844491,62.72,75885.31,0.0,-0.99967,0.0,0.03857]
[1777480847028,62.72,75884.64,0.0,-0.99967,0.0,0.03853]
[1777480847275,62.72,75884.64,0.0,-0.99967,0.0,0.03853]
[1777480847391,62.72,75884.64,0.0,-0.99967,0.0,0.03853]
[1777480847512,62.72,75885.04,0.0,-0.99967,0.0,0.03856]
[1777480849526,62.72,75881.17,0.0,-0.99967,0.0,0.0383]
[1777480850659,62.72,75880.62,0.0,-0.99967,0.0,0.03826]
[1777480850738,62.72,75880.62,0.0,-0.99967,0.0,0.03826]
[1777480850768,62.72,75880.62,0.0,-0.99967,0.0,0.03826]
[1777480850891,62.72,75880.62,0.0,-0.99967,0.0,0.03826]
[1777480851004,62.72,75880.62,0.0,-0.99967,0.0,0.03826]
[1777480851028,62.72,75880.62,0.0,-0.99967,0.0,0.03826]
[1777480851138,62.72,75880.62,0.0,-0.99967,0.0,0.03826]
[1777480851540,62.72,75883.09,0.0,-0.99967,0.0,0.03843]
[1777480854561,62.72,75879.75,0.0,-0.99967,0.0,0.03821]
[1777480855021,62.72,75879.75,0.0,-0.99967,0.0,0.03821]
[1777480855278,62.72,75879.75,0.0,-0.99967,0.0,0.03821]
[1777480855389,62.72,75879.75,0.0,-0.99967,0.0,0.03821]
[1777480855502,62.72,75879.75,0.0,-0.99967,0.0,0.03821]
[1777480855520,62.72,75879.75,0.0,-0.99967,0.0,0.03821]
[1777480855620,62.72,75879.75,0.0,-0.99967,0.0,0.03821]
[1777480855568,62.72,75881.69,0.0,-0.99967,0.0,0.03833]
[1777480855747,62.72,75881.69,0.0,-0.99967,0.0,0.03833]
[1777480855769,62.72,75881.69,0.0,-0.99967,0.0,0.03833]
[1777480855849,62.72,75881.69,0.0,-0.99967,0.0,0.03833]
[1777480856575,62.72,75881.94,0.0,-0.99967,0.0,0.03835]
[1777480859024,62.72,75882.21,0.0,-0.99967,0.0,0.03837]
[1777480859134,62.72,75882.21,0.0,-0.99967,0.0,0.03837]
[1777480859597,62.72,75882.26,0.0,-0.99967,0.0,0.03837]
[1777480860604,62.72,75874.36,0.0,-0.99967,0.0,0.03785]
[1777480860780,62.72,75874.36,0.0,-0.99967,0.0,0.03785]
[1777480860815,62.72,75874.36,0.0,-0.99967,0.0,0.03785]
[1777480860870,62.72,75874.36,0.0,-0.99967,0.0,0.03785]
[1777480861024,62.72,75874.36,0.0,-0.99967,0.0,0.03785]
[1777480861143,62.72,75874.36,0.0,-0.99967,0.0,0.03785]
[1777480861612,62.72,75869.24,0.0,-0.99968,0.0,0.03752]
[1777480861991,62.72,75869.24,0.0,-0.99968,0.0,0.03752]
[1777480862077,62.72,75869.24,0.0,-0.99968,0.0,0.03752]
[1777480862261,62.72,75869.24,0.0,-0.99968,0.0,0.03752]
[1777480862619,62.72,75861.65,0.0,-0.99968,0.0,0.03703]
[1777480863274,62.72,75861.65,0.0,-0.99968,0.0,0.03703]
[1777480863334,62.72,75861.65,0.0,-0.99968,0.0,0.03703]
[1777480863626,62.72,75859.46,0.0,-0.99968,0.0,0.03689]
[1777480864018,62.72,75859.46,0.0,-0.99968,0.0,0.03689]
[1777480864269,62.72,75859.46,0.0,-0.99968,0.0,0.03689]
[1777480864382,62.72,75859.46,0.0,-0.99968,0.0,0.03689]
[1777480864504,62.72,75859.46,0.0,-0.99968,0.0,0.03689]
[1777480864633,62.72,75859.73,0.0,-0.99968,0.0,0.03691]
[1777480865641,62.72,75856.73,0.0,-0.99968,0.0,0.03672]
[1777480867030,62.72,75856.12,0.0,-0.99969,0.0,0.03668]
[1777480867273,62.72,75856.12,0.0,-0.99969,0.0,0.03668]
[1777480867654,62.72,75854.26,0.0,-0.99969,0.0,0.03656]
[1777480868661,62.72,75852.85,0.0,-0.99969,0.0,0.03647]
[1777480870676,62.72,75851.09,0.0,-0.99969,0.0,0.03636]
[1777480871683,62.72,75853.51,0.0,-0.99969,0.0,0.03651]
[1777480876718,62.72,75848.72,0.0,-0.99969,0.0,0.03621]
[1777480877725,62.72,75846.27,0.0,-0.99969,0.0,0.03606]
[1777480879121,62.72,75842.97,0.0,-0.99969,0.0,0.03585]
[1777480879739,62.72,75841.36,0.0,-0.99969,0.0,0.03575]
[1777480880746,62.72,75839.4,0.0,-0.99969,0.0,0.03563]
[1777480881753,62.72,75834.25,0.0,-0.9997,0.0,0.03531]
[1777480882759,62.72,75833.49,0.0,-0.9997,0.0,0.03527]
[1777480885781,62.72,75834.24,0.0,-0.9997,0.0,0.03531]
[1777480887027,62.72,75834.24,0.0,-0.9997,0.0,0.03531]
[1777480887155,62.72,75834.24,0.0,-0.9997,0.0,0.03531]
[1777480887269,62.72,75834.24,0.0,-0.9997,0.0,0.03531]
[1777480887519,62.72,75834.24,0.0,-0.9997,0.0,0.03531]
[1777480887573,62.72,75833.22,0.0,-0.9997,0.0,0.03525]
[1777480889809,62.72,75832.35,0.0,-0.9997,0.0,0.0352]
[1777480890816,62.72,75825.75,0.0,-0.9997,0.0,0.03479]
[1777480891823,62.72,75821.75,0.0,-0.99971,0.0,0.03431]
[1777480892830,62.72,75819.85,0.0,-0.99971,0.0,0.0342]
[1777480893837,62.72,75817.78,0.0,-0.99971,0.0,0.03407]
[1777480894844,62.72,75816.9,0.0,-0.99971,0.0,0.03402]
[1777480897865,62.72,75814.82,0.0,-0.99971,0.0,0.0339]
[1777480898871,62.72,75815.54,0.0,-0.99971,0.0,0.03394]
[1777480902900,62.72,75814.28,0.0,-0.99971,0.0,0.03387]
[1777480904688,62.72,75814.99,0.0,-0.99971,0.0,0.03391]
[1777480905920,62.72,75811.81,0.0,-0.99971,0.0,0.03372]
[1777480906928,62.72,75807.77,0.0,-0.99971,0.0,0.03348]
[1777480907935,62.72,75806.21,0.0,-0.99972,0.0,0.03339]
[1777480908942,62.72,75804.82,0.0,-0.99972,0.0,0.03331]
[1777480911963,62.72,75809.06,0.0,-0.99971,0.0,0.03356]
[1777480912969,62.72,75814.71,0.0,-0.99971,0.0,0.03389]
[1777480913977,62.72,75816.85,0.0,-0.99971,0.0,0.03402]
[1777480919012,62.72,75817.42,0.0,-0.99971,0.0,0.03405]
[1777480920020,62.72,75815.58,0.0,-0.99971,0.0,0.03394]
[1777480921027,62.72,75812.98,0.0,-0.99971,0.0,0.03379]
[1777480922034,62.72,75809.22,0.0,-0.99971,0.0,0.03357]
[1777480923041,62.72,75805.5,0.0,-0.99972,0.0,0.03335]
[1777480926062,62.72,75807.33,0.0,-0.99971,0.0,0.03346]
[1777480928076,62.72,75808.06,0.0,-0.99971,0.0,0.0335]
[1777480929083,62.72,75807.28,0.0,-0.99971,0.0,0.03346]
[1777480930090,62.72,75805.67,0.0,-0.99972,0.0,0.03336]
[1777480931096,62.72,75804.08,0.0,-0.99972,0.0,0.03327]
[1777480934118,62.72,75803.24,0.0,-0.99972,0.0,0.03322]
[1777480935125,62.72,75803.94,0.0,-0.99972,0.0,0.03326]
[1777480939165,62.72,75805.16,0.0,-0.99972,0.0,0.03333]
[1777480940175,62.72,75811.61,0.0,-0.99971,0.0,0.03371]
[1777480941181,62.72,75815.51,0.0,-0.99971,0.0,0.03394]
[1777480942187,62.72,75817.17,0.0,-0.99971,0.0,0.03404]
[1777480946217,62.72,75816.21,0.0,-0.99971,0.0,0.03398]
[1777480947224,62.72,75818.14,0.0,-0.99971,0.0,0.0341]
[1777480948232,62.72,75819.17,0.0,-0.99971,0.0,0.03416]
[1777480949243,62.72,75817.93,0.0,-0.99971,0.0,0.03408]
[1777480951253,62.72,75818.58,0.0,-0.99971,0.0,0.03388]
[1777480956289,62.72,75819.27,0.0,-0.99971,0.0,0.03392]
[1777480960317,62.72,75820.1,0.0,-0.99971,0.0,0.03397]
[1777480961324,62.72,75820.77,0.0,-0.99971,0.0,0.03401]
[1777480964344,62.72,75821.48,0.0,-0.99971,0.0,0.03405]
[1777480969058,62.72,75821.27,0.0,-0.99971,0.0,0.03404]
[1777480969926,62.72,75820.78,0.0,-0.99971,0.0,0.03401]
[1777480973408,62.72,75816.45,0.0,-0.99971,0.0,0.03376]
[1777480974415,62.72,75809.67,0.0,-0.99972,0.0,0.03336]
[1777480975422,62.72,75807.08,0.0,-0.99972,0.0,0.03321]
[1777480980457,62.72,75807.65,0.0,-0.99972,0.0,0.03324]
[1777480982471,62.72,75805.29,0.0,-0.99972,0.0,0.0331]
[1777480984485,62.72,75812.06,0.0,-0.99971,0.0,0.0335]
[1777480985492,62.72,75811.94,0.0,-0.99971,0.0,0.03349]
[1777480987506,62.72,75811.06,0.0,-0.99971,0.0,0.03344]
[1777480988512,62.72,75809.99,0.0,-0.99972,0.0,0.03338]
[1777480992541,62.72,75810.65,0.0,-0.99971,0.0,0.03342]
[1777480993548,62.72,75811.54,0.0,-0.99971,0.0,0.03347]
[1777480998583,62.72,75813.69,0.0,-0.99971,0.0,0.03359]
[1777481001604,62.72,75814.55,0.0,-0.99971,0.0,0.03365]
[1777481002611,62.72,75815.28,0.0,-0.99971,0.0,0.03369]
[1777481003618,62.72,75816.0,0.0,-0.99971,0.0,0.03373]
[1777481005632,62.72,75817.19,0.0,-0.99971,0.0,0.0338]
[1777481006638,62.72,75819.53,0.0,-0.99971,0.0,0.03394]
[1777481008653,62.72,75822.12,0.0,-0.99971,0.0,0.03409]
[1777481009660,62.72,75826.12,0.0,-0.99971,0.0,0.03433]
[1777481010667,62.72,75827.2,0.0,-0.99971,0.0,0.0344]
[1777481011674,62.72,75830.99,0.0,-0.99971,0.0,0.03438]
[1777481012681,62.72,75831.95,0.0,-0.99971,0.0,0.03444]
[1777481013688,62.72,75829.62,0.0,-0.99971,0.0,0.0343]
[1777481014687,62.72,75829.62,0.0,-0.99971,0.0,0.0343]
[1777481019731,62.72,75830.79,0.0,-0.99971,0.0,0.03437]
[1777481021745,62.72,75833.04,0.0,-0.9997,0.0,0.0345]
[1777481022752,62.72,75834.36,0.0,-0.9997,0.0,0.03458]
[1777481024766,62.72,75835.78,0.0,-0.9997,0.0,0.03467]
[1777481025776,62.72,75838.24,0.0,-0.9997,0.0,0.03482]
[1777481026781,62.72,75839.06,0.0,-0.9997,0.0,0.03487]
[1777481027789,62.72,75837.21,0.0,-0.9997,0.0,0.03476]
[1777481028796,62.72,75839.24,0.0,-0.9997,0.0,0.03488]
[1777481029803,62.72,75837.04,0.0,-0.9997,0.0,0.03475]
[1777481030810,62.72,75839.9,0.0,-0.9997,0.0,0.03492]
[1777481031817,62.72,75841.61,0.0,-0.9997,0.0,0.03502]
[1777481035844,62.72,75838.81,0.0,-0.9997,0.0,0.03485]
[1777481037859,62.72,75840.12,0.0,-0.9997,0.0,0.03493]
[1777481039873,62.72,75840.95,0.0,-0.9997,0.0,0.03498]
[1777481040880,62.72,75840.25,0.0,-0.9997,0.0,0.03494]
[1777481041887,62.72,75838.98,0.0,-0.9997,0.0,0.03486]
[1777481046922,62.72,75839.62,0.0,-0.9997,0.0,0.0349]
[1777481051957,62.72,75839.88,0.0,-0.9997,0.0,0.03492]
[1777481053971,62.72,75840.89,0.0,-0.9997,0.0,0.03498]
[1777481059005,62.72,75841.3,0.0,-0.9997,0.0,0.035]
[1777481061020,62.72,75838.58,0.0,-0.9997,0.0,0.03484]
[1777481062027,62.72,75830.91,0.0,-0.99971,0.0,0.03438]
[1777481063034,62.72,75829.93,0.0,-0.99971,0.0,0.03432]
[1777481064041,62.72,75827.19,0.0,-0.99971,0.0,0.03415]
[1777481065048,62.72,75823.13,0.0,-0.99971,0.0,0.03391]
[1777481066055,62.72,75820.25,0.0,-0.99971,0.0,0.03374]
[1777481067062,62.72,75819.38,0.0,-0.99971,0.0,0.03369]
[1777481068069,62.72,75818.56,0.0,-0.99971,0.0,0.03364]
[1777481069076,62.72,75819.67,0.0,-0.99971,0.0,0.03371]
[1777481070083,62.72,75824.7,0.0,-0.99971,0.0,0.03401]
[1777481071090,62.72,75832.89,0.0,-0.99971,0.0,0.03425]
[1777481072097,62.72,75834.83,0.0,-0.99971,0.0,0.03437]
[1777481075117,62.72,75836.08,0.0,-0.99971,0.0,0.03444]
[1777481076124,62.72,75840.52,0.0,-0.9997,0.0,0.03471]
[1777481078139,62.72,75838.67,0.0,-0.9997,0.0,0.0346]
[1777481082167,62.72,75839.55,0.0,-0.9997,0.0,0.03465]
[1777481083174,62.72,75842.88,0.0,-0.9997,0.0,0.03486]
[1777481084181,62.72,75845.55,0.0,-0.9997,0.0,0.03502]
[1777481085727,62.72,75846.88,0.0,-0.9997,0.0,0.0351]
[1777481086195,62.72,75848.85,0.0,-0.9997,0.0,0.03522]
[1777481088209,62.72,75851.65,0.0,-0.9997,0.0,0.03539]
[1777481089216,62.72,75850.72,0.0,-0.9997,0.0,0.03533]
[1777481090223,62.72,75847.43,0.0,-0.9997,0.0,0.03513]
[1777481091230,62.72,75848.72,0.0,-0.9997,0.0,0.03521]
[1777481092237,62.72,75852.88,0.0,-0.9997,0.0,0.03547]
[1777481093243,62.72,75856.54,0.0,-0.99969,0.0,0.03569]
[1777481096266,62.72,75859.98,0.0,-0.99969,0.0,0.03591]
[1777481097273,62.72,75860.9,0.0,-0.99969,0.0,0.03597]
[1777481101301,62.72,75858.24,0.0,-0.99969,0.0,0.0358]
[1777481102308,62.72,75854.94,0.0,-0.99969,0.0,0.03559]
[1777481103315,62.72,75852.21,0.0,-0.9997,0.0,0.03543]
[1777481104322,62.72,75847.95,0.0,-0.9997,0.0,0.03516]
[1777481105329,62.72,75839.62,0.0,-0.9997,0.0,0.03466]
[1777481106336,62.72,75828.19,0.0,-0.99971,0.0,0.03397]
[1777481107343,62.72,75824.69,0.0,-0.99971,0.0,0.03377]
[1777481110364,62.72,75828.13,0.0,-0.99971,0.0,0.03397]
[1777481111370,62.72,75831.16,0.0,-0.99971,0.0,0.03415]
[1777481112154,62.72,75831.16,0.0,-0.99971,0.0,0.03415]
[1777481113385,62.72,75829.64,0.0,-0.99971,0.0,0.03406]
[1777481114392,62.72,75828.14,0.0,-0.99971,0.0,0.03397]
[1777481115399,62.72,75826.02,0.0,-0.99971,0.0,0.03384]
[1777481118423,62.72,75828.0,0.0,-0.99971,0.0,0.03396]
[1777481120437,62.72,75826.48,0.0,-0.99971,0.0,0.03387]
[1777481121444,62.72,75825.24,0.0,-0.99971,0.0,0.0338]
[1777481125472,62.72,75821.05,0.0,-0.99971,0.0,0.03355]
[1777481126479,62.72,75820.24,0.0,-0.99971,0.0,0.0335]
[1777481127486,62.72,75819.55,0.0,-0.99971,0.0,0.03346]
[1777481131513,62.72,75820.27,0.0,-0.99972,0.0,0.03327]
[1777481132521,62.72,75817.58,0.0,-0.99972,0.0,0.03311]
[1777481133528,62.72,75818.86,0.0,-0.99972,0.0,0.03319]
[1777481134535,62.72,75822.6,0.0,-0.99971,0.0,0.03341]
[1777481135542,62.72,75826.22,0.0,-0.99971,0.0,0.03362]
[1777481136549,62.72,75827.55,0.0,-0.99971,0.0,0.0337]
[1777481139569,62.72,75828.84,0.0,-0.99971,0.0,0.03377]
[1777481140577,62.72,75826.38,0.0,-0.99971,0.0,0.03363]
[1777481145612,62.72,75829.11,0.0,-0.99971,0.0,0.03379]
[1777481148633,62.72,75828.44,0.0,-0.99971,0.0,0.03375]
[1777481151653,62.72,75825.86,0.0,-0.99971,0.0,0.0336]
[1777481152660,62.72,75824.39,0.0,-0.99971,0.0,0.03351]
[1777481153668,62.72,75823.37,0.0,-0.99971,0.0,0.03345]
[1777481155681,62.72,75824.14,0.0,-0.99971,0.0,0.0335]
[1777481156689,62.72,75825.45,0.0,-0.99971,0.0,0.03357]
[1777481159710,62.72,75826.2,0.0,-0.99971,0.0,0.03362]
[1777481160716,62.72,75829.06,0.0,-0.99971,0.0,0.03379]
[1777481161724,62.72,75831.09,0.0,-0.99971,0.0,0.03391]
[1777481162733,62.72,75837.2,0.0,-0.99971,0.0,0.03427]
[1777481163738,62.72,75841.94,0.0,-0.9997,0.0,0.03455]
[1777481164745,62.72,75843.49,0.0,-0.9997,0.0,0.03465]
[1777481169779,62.72,75844.91,0.0,-0.9997,0.0,0.03473]
[1777481172801,62.72,75846.7,0.0,-0.9997,0.0,0.03484]
[1777481177836,62.72,75847.04,0.0,-0.9997,0.0,0.03486]
[1777481182871,62.72,75847.68,0.0,-0.9997,0.0,0.0349]
[1777481183878,62.72,75848.8,0.0,-0.9997,0.0,0.03497]
[1777481184884,62.72,75848.06,0.0,-0.9997,0.0,0.03492]
[1777481186899,62.72,75848.86,0.0,-0.9997,0.0,0.03497]
[1777481187906,62.72,75850.44,0.0,-0.9997,0.0,0.03507]
[1777481188913,62.72,75853.64,0.0,-0.9997,0.0,0.03527]
[1777481189920,62.72,75855.43,0.0,-0.9997,0.0,0.03538]
[1777481190927,62.72,75857.59,0.0,-0.9997,0.0,0.03551]
[1777481191933,62.72,75857.69,0.0,-0.9997,0.0,0.03527]
[1777481196969,62.72,75857.65,0.0,-0.9997,0.0,0.03526]
[1777481198984,62.72,75855.52,0.0,-0.9997,0.0,0.03513]
[1777481200997,62.72,75856.85,0.0,-0.9997,0.0,0.03522]
[1777481203011,62.72,75857.79,0.0,-0.9997,0.0,0.03527]
[1777481207039,62.72,75858.95,0.0,-0.9997,0.0,0.03534]
[1777481208046,62.72,75861.28,0.0,-0.9997,0.0,0.03549]
[1777481211522,62.72,75861.92,0.0,-0.99969,0.0,0.03553]
[1777481211556,62.72,75861.92,0.0,-0.99969,0.0,0.03553]
[1777481211622,62.72,75861.58,0.0,-0.9997,0.0,0.03551]
[1777481213524,62.72,75861.86,0.0,-0.99969,0.0,0.03552]
[1777481216103,62.72,75859.02,0.0,-0.9997,0.0,0.03535]
[1777481217525,62.72,75859.02,0.0,-0.9997,0.0,0.03535]
[1777481218117,62.72,75859.94,0.0,-0.9997,0.0,0.03541]
[1777481220131,62.72,75859.21,0.0,-0.9997,0.0,0.03536]
[1777481221138,62.72,75858.47,0.0,-0.9997,0.0,0.03531]
[1777481222145,62.72,75859.27,0.0,-0.9997,0.0,0.03536]
[1777481227180,62.72,75858.37,0.0,-0.9997,0.0,0.03531]
[1777481228186,62.72,75857.59,0.0,-0.9997,0.0,0.03526]
[1777481230201,62.72,75859.52,0.0,-0.9997,0.0,0.03538]
[1777481232215,62.72,75862.85,0.0,-0.99969,0.0,0.03559]
[1777481234229,62.72,75864.02,0.0,-0.99969,0.0,0.03566]
[1777481236243,62.72,75861.08,0.0,-0.9997,0.0,0.03548]
[1777481238256,62.72,75860.16,0.0,-0.9997,0.0,0.03542]
[1777481239264,62.72,75861.57,0.0,-0.9997,0.0,0.03551]
[1777481241277,62.72,75862.98,0.0,-0.99969,0.0,0.03559]
[1777481242285,62.72,75863.96,0.0,-0.99969,0.0,0.03565]
[1777481247319,62.72,75864.56,0.0,-0.99969,0.0,0.03569]
[1777481250340,62.72,75865.72,0.0,-0.99969,0.0,0.03576]
[1777481251347,62.72,75866.43,0.0,-0.99969,0.0,0.03556]
[1777481253362,62.72,75869.23,0.0,-0.99969,0.0,0.03573]
[1777481254369,62.72,75873.22,0.0,-0.99969,0.0,0.03598]
[1777481255376,62.72,75873.92,0.0,-0.99969,0.0,0.03602]
[1777481257390,62.72,75877.53,0.0,-0.99969,0.0,0.03625]
[1777481258397,62.72,75880.78,0.0,-0.99969,0.0,0.03646]
[1777481259404,62.72,75879.97,0.0,-0.99969,0.0,0.0364]
[1777481260411,62.72,75869.38,0.0,-0.99969,0.0,0.03574]
[1777481261418,62.72,75856.22,0.0,-0.9997,0.0,0.03493]
[1777481262433,62.72,75849.58,0.0,-0.9997,0.0,0.03453]
[1777481263435,62.72,75837.04,0.0,-0.99971,0.0,0.03378]
[1777481264442,62.72,75833.66,0.0,-0.99971,0.0,0.03358]
[1777481266456,62.72,75832.95,0.0,-0.99971,0.0,0.03354]
[1777481268470,62.72,75832.16,0.0,-0.99971,0.0,0.03349]
[1777481270484,62.72,75831.43,0.0,-0.99971,0.0,0.03345]
[1777481271491,62.72,75833.06,0.0,-0.99971,0.0,0.03354]
[1777481273505,62.72,75831.54,0.0,-0.99971,0.0,0.03345]
[1777481274511,62.72,75833.45,0.0,-0.99971,0.0,0.03357]
[1777481275519,62.72,75832.67,0.0,-0.99971,0.0,0.03352]
[1777481276526,62.72,75827.85,0.0,-0.99972,0.0,0.03324]
[1777481278539,62.72,75826.61,0.0,-0.99972,0.0,0.03317]
[1777481279546,62.72,75825.86,0.0,-0.99972,0.0,0.03312]
[1777481281562,62.72,75818.68,0.0,-0.99972,0.0,0.03271]
[1777481282568,62.72,75813.91,0.0,-0.99972,0.0,0.03244]
[1777481283579,62.72,75812.28,0.0,-0.99972,0.0,0.03234]
[1777481284585,62.72,75813.05,0.0,-0.99972,0.0,0.03239]
[1777481285593,62.72,75812.3,0.0,-0.99972,0.0,0.03234]
[1777481286600,62.72,75811.36,0.0,-0.99972,0.0,0.03229]
[1777481287607,62.72,75809.74,0.0,-0.99973,0.0,0.0322]
[1777481288614,62.72,75814.8,0.0,-0.99972,0.0,0.03249]
[1777481289621,62.72,75812.91,0.0,-0.99972,0.0,0.03238]
[1777481290628,62.72,75811.31,0.0,-0.99972,0.0,0.03229]
[1777481295663,62.72,75813.18,0.0,-0.99972,0.0,0.03239]
[1777481296670,62.72,75815.26,0.0,-0.99972,0.0,0.03251]
[1777481297677,62.72,75818.1,0.0,-0.99972,0.0,0.03268]
[1777481299691,62.72,75817.38,0.0,-0.99972,0.0,0.03263]
[1777481304725,62.72,75814.7,0.0,-0.99972,0.0,0.03248]
[1777481305733,62.72,75812.76,0.0,-0.99972,0.0,0.03237]
[1777481306740,62.72,75809.47,0.0,-0.99973,0.0,0.03218]
[1777481307747,62.72,75803.36,0.0,-0.99973,0.0,0.03184]
[1777481308755,62.72,75793.13,0.0,-0.99973,0.0,0.03127]
[1777481309762,62.72,75788.28,0.0,-0.99974,0.0,0.031]
[1777481310770,62.72,75786.05,0.0,-0.99974,0.0,0.03088]
[1777481311776,62.72,75786.82,0.0,-0.99974,0.0,0.0307]
[1777481314797,62.72,75788.74,0.0,-0.99974,0.0,0.03081]
[1777481315804,62.72,75789.45,0.0,-0.99974,0.0,0.03085]
[1777481316811,62.72,75784.91,0.0,-0.99974,0.0,0.0306]
[1777481318825,62.72,75790.74,0.0,-0.99974,0.0,0.03092]
[1777481319832,62.72,75798.71,0.0,-0.99973,0.0,0.03135]
[1777481320839,62.72,75802.05,0.0,-0.99973,0.0,0.03154]
[1777481321845,62.72,75802.74,0.0,-0.99973,0.0,0.03158]
[1777481323859,62.72,75800.97,0.0,-0.99973,0.0,0.03148]
[1777481327888,62.72,75801.7,0.0,-0.99973,0.0,0.03152]
[1777481328895,62.72,75800.88,0.0,-0.99973,0.0,0.03147]
[1777481330909,62.72,75801.59,0.0,-0.99973,0.0,0.03151]
[1777481331915,62.72,75805.56,0.0,-0.99973,0.0,0.03174]
[1777481332923,62.72,75809.46,0.0,-0.99973,0.0,0.03195]
[1777481336951,62.72,75811.3,0.0,-0.99973,0.0,0.03206]
[1777481338965,62.72,75812.06,0.0,-0.99973,0.0,0.0321]
[1777481340979,62.72,75811.41,0.0,-0.99973,0.0,0.03206]
[1777481342993,62.72,75808.74,0.0,-0.99973,0.0,0.03191]
[1777481344000,62.72,75806.07,0.0,-0.99973,0.0,0.03176]
[1777481345009,62.72,75800.75,0.0,-0.99973,0.0,0.03147]
[1777481346013,62.72,75795.13,0.0,-0.99973,0.0,0.03116]
[1777481347021,62.72,75796.31,0.0,-0.99973,0.0,0.03122]
[1777481349034,62.72,75800.04,0.0,-0.99973,0.0,0.03143]
[1777481350042,62.72,75802.79,0.0,-0.99973,0.0,0.03158]
[1777481355077,62.72,75804.52,0.0,-0.99973,0.0,0.03168]
[1777481357091,62.72,75807.49,0.0,-0.99973,0.0,0.03184]
[1777481358098,62.72,75809.35,0.0,-0.99973,0.0,0.03195]
[1777481359105,62.72,75808.24,0.0,-0.99973,0.0,0.03189]
[1777481361118,62.72,75808.88,0.0,-0.99973,0.0,0.03192]
[1777481363132,62.72,75810.51,0.0,-0.99973,0.0,0.03201]
[1777481368168,62.72,75810.26,0.0,-0.99973,0.0,0.032]
[1777481370182,62.72,75812.07,0.0,-0.99973,0.0,0.0321]
[1777481371189,62.72,75817.56,0.0,-0.99972,0.0,0.03218]
[1777481372196,62.72,75819.4,0.0,-0.99972,0.0,0.03229]
[1777481374210,62.72,75816.15,0.0,-0.99973,0.0,0.0321]
[1777481375217,62.72,75817.32,0.0,-0.99973,0.0,0.03217]
[1777481380252,62.72,75817.43,0.0,-0.99973,0.0,0.03217]
[1777481381259,62.72,75815.3,0.0,-0.99973,0.0,0.03205]
[1777481382265,62.72,75813.97,0.0,-0.99973,0.0,0.03198]
[1777481385287,62.72,75807.05,0.0,-0.99973,0.0,0.03159]
[1777481386295,62.72,75795.51,0.0,-0.99974,0.0,0.03095]
[1777481387300,62.72,75786.54,0.0,-0.99974,0.0,0.03047]
[1777481388308,62.72,75779.87,0.0,-0.99974,0.0,0.03011]
[1777481389315,62.72,75776.26,0.0,-0.99975,0.0,0.02992]
[1777481390323,62.72,75778.73,0.0,-0.99974,0.0,0.03005]
[1777481391329,62.72,75777.75,0.0,-0.99974,0.0,0.03]
[1777481392336,62.72,75773.99,0.0,-0.99975,0.0,0.0298]
[1777481393344,62.72,75773.09,0.0,-0.99975,0.0,0.02975]
[1777481394350,62.72,75771.69,0.0,-0.99975,0.0,0.02968]
[1777481395358,62.72,75770.77,0.0,-0.99975,0.0,0.02963]
[1777481398379,62.72,75770.21,0.0,-0.99975,0.0,0.0296]
[1777481399386,62.72,75769.56,0.0,-0.99975,0.0,0.02957]
[1777481400393,62.72,75765.23,0.0,-0.99975,0.0,0.02934]
[1777481401400,62.72,75762.03,0.0,-0.99975,0.0,0.02917]
[1777481402407,62.72,75761.2,0.0,-0.99975,0.0,0.02913]
[1777481404421,62.72,75759.41,0.0,-0.99975,0.0,0.02904]
[1777481405428,62.72,75758.49,0.0,-0.99975,0.0,0.02899]
[1777481406435,62.72,75761.73,0.0,-0.99975,0.0,0.02916]
[1777481407442,62.72,75758.38,0.0,-0.99975,0.0,0.02898]
[1777481411470,62.72,75757.31,0.0,-0.99975,0.0,0.02893]
[1777481413484,62.72,75756.78,0.0,-0.99975,0.0,0.0289]
[1777481418519,62.72,75756.78,0.0,-0.99975,0.0,0.0289]
[1777481420533,62.72,75757.63,0.0,-0.99975,0.0,0.02895]
[1777481425568,62.72,75758.0,0.0,-0.99975,0.0,0.02897]
[1777481429596,62.72,75759.37,0.0,-0.99975,0.0,0.02904]
[1777481431610,62.72,75761.18,0.0,-0.99975,0.0,0.02892]
[1777481432617,62.72,75760.51,0.0,-0.99975,0.0,0.02888]
[1777481433624,62.72,75758.95,0.0,-0.99976,0.0,0.0288]
[1777481434630,62.72,75756.79,0.0,-0.99976,0.0,0.02869]
[1777481435638,62.72,75758.05,0.0,-0.99976,0.0,0.02876]
[1777481436644,62.72,75756.45,0.0,-0.99976,0.0,0.02868]
[1777481437519,62.72,75756.45,0.0,-0.99976,0.0,0.02868]
[1777481437608,62.72,75756.45,0.0,-0.99976,0.0,0.02868]
[1777481437652,62.72,75754.59,0.0,-0.99976,0.0,0.02858]
[1777481438659,62.72,75753.16,0.0,-0.99976,0.0,0.02851]
[1777481441522,62.72,75753.32,0.0,-0.99976,0.0,0.02852]
[1777481443694,62.72,75754.36,0.0,-0.99976,0.0,0.02857]
[1777481445519,62.72,75754.63,0.0,-0.99976,0.0,0.02858]
[1777481449736,62.72,75753.38,0.0,-0.99976,0.0,0.02852]
[1777481451750,62.72,75751.22,0.0,-0.99976,0.0,0.02841]
[1777481452758,62.72,75752.42,0.0,-0.99976,0.0,0.02847]
[1777481453765,62.72,75749.5,0.0,-0.99976,0.0,0.02832]
[1777481454772,62.72,75745.15,0.0,-0.99976,0.0,0.0281]
[1777481455779,62.72,75743.81,0.0,-0.99976,0.0,0.02804]
[1777481456786,62.72,75745.55,0.0,-0.99976,0.0,0.02813]
[1777481457793,62.72,75744.2,0.0,-0.99976,0.0,0.02806]
[1777481458800,62.72,75728.79,0.0,-0.99977,0.0,0.0273]
[1777481459806,62.72,75724.74,0.0,-0.99977,0.0,0.0271]
[1777481461821,62.72,75728.79,0.0,-0.99977,0.0,0.0273]
[1777481462828,62.72,75726.05,0.0,-0.99977,0.0,0.02716]
[1777481464843,62.72,75727.38,0.0,-0.99977,0.0,0.02723]
[1777481465850,62.72,75728.18,0.0,-0.99977,0.0,0.02727]
[1777481466857,62.72,75726.08,0.0,-0.99977,0.0,0.02716]
[1777481467864,62.72,75725.18,0.0,-0.99977,0.0,0.02712]
[1777481469878,62.72,75724.57,0.0,-0.99977,0.0,0.02709]
[1777481470747,62.72,75724.57,0.0,-0.99977,0.0,0.02709]
[1777481470762,62.72,75724.57,0.0,-0.99977,0.0,0.02709]
[1777481470866,62.72,75724.57,0.0,-0.99977,0.0,0.02709]
[1777481470885,62.72,75722.03,0.0,-0.99977,0.0,0.02697]
[1777481471892,62.72,75720.29,0.0,-0.99977,0.0,0.02689]
[1777481473526,62.72,75720.31,0.0,-0.99977,0.0,0.02689]
[1777481473906,62.72,75721.15,0.0,-0.99977,0.0,0.02693]
[1777481476927,62.72,75719.68,0.0,-0.99977,0.0,0.02686]
[1777481478941,62.72,75718.31,0.0,-0.99977,0.0,0.02679]
[1777481479947,62.72,75716.84,0.0,-0.99977,0.0,0.02672]
[1777481480955,62.72,75718.16,0.0,-0.99977,0.0,0.02678]
[1777481484983,62.72,75717.25,0.0,-0.99977,0.0,0.02674]
[1777481490018,62.72,75718.93,0.0,-0.99977,0.0,0.02682]
[1777481493038,62.72,75717.66,0.0,-0.99978,0.0,0.02656]
[1777481496060,62.72,75718.14,0.0,-0.99978,0.0,0.02659]
[1777481496729,62.72,75718.14,0.0,-0.99978,0.0,0.02659]
[1777481497067,62.72,75715.66,0.0,-0.99978,0.0,0.02647]
[1777481498074,62.72,75716.27,0.0,-0.99978,0.0,0.0265]
[1777481499088,62.72,75716.85,0.0,-0.99978,0.0,0.02652]
[1777481500089,62.72,75715.72,0.0,-0.99978,0.0,0.02647]
[1777481502103,62.72,75717.24,0.0,-0.99978,0.0,0.02654]
[1777481503110,62.72,75718.08,0.0,-0.99978,0.0,0.02658]
[1777481503505,62.72,75718.08,0.0,-0.99978,0.0,0.02658]
[1777481504117,62.72,75722.14,0.0,-0.99977,0.0,0.02678]
[1777481505124,62.72,75725.8,0.0,-0.99977,0.0,0.02695]
[1777481506131,62.72,75726.96,0.0,-0.99977,0.0,0.02701]
[1777481507137,62.72,75732.67,0.0,-0.99977,0.0,0.02729]
[1777481508145,62.72,75736.07,0.0,-0.99977,0.0,0.02745]
[1777481509151,62.72,75740.98,0.0,-0.99977,0.0,0.02769]
[1777481510159,62.72,75740.41,0.0,-0.99977,0.0,0.02767]
[1777481511166,62.72,75739.64,0.0,-0.99977,0.0,0.02763]
[1777481512173,62.72,75739.02,0.0,-0.99977,0.0,0.0276]
[1777481514187,62.72,75739.65,0.0,-0.99977,0.0,0.02763]
[1777481515194,62.72,75736.31,0.0,-0.99977,0.0,0.02746]
[1777481516201,62.72,75731.33,0.0,-0.99977,0.0,0.02722]
[1777481517208,62.72,75730.26,0.0,-0.99977,0.0,0.02717]
[1777481519222,62.72,75722.54,0.0,-0.99977,0.0,0.0268]
[1777481520229,62.72,75714.99,0.0,-0.99978,0.0,0.02644]
[1777481521236,62.72,75714.92,0.0,-0.99978,0.0,0.02643]
[1777481522243,62.72,75715.93,0.0,-0.99978,0.0,0.02648]
[1777481523250,62.72,75719.58,0.0,-0.99977,0.0,0.02665]
[1777481525264,62.72,75718.28,0.0,-0.99978,0.0,0.02659]
[1777481526271,62.72,75714.75,0.0,-0.99978,0.0,0.02642]
[1777481527278,62.72,75711.29,0.0,-0.99978,0.0,0.02626]
[1777481528287,62.72,75709.84,0.0,-0.99978,0.0,0.02619]
[1777481529092,62.72,75709.84,0.0,-0.99978,0.0,0.02619]
[1777481531202,62.72,75709.22,0.0,-0.99978,0.0,0.02616]
[1777481531311,62.72,75708.67,0.0,-0.99978,0.0,0.02614]
[1777481533325,62.72,75697.14,0.0,-0.99978,0.0,0.0256]
[1777481534332,62.72,75688.77,0.0,-0.99979,0.0,0.02522]
[1777481535338,62.72,75686.3,0.0,-0.99979,0.0,0.02511]
[1777481536346,62.72,75683.26,0.0,-0.99979,0.0,0.02497]
[1777481537724,62.72,75683.26,0.0,-0.99979,0.0,0.02497]
[1777481537777,62.72,75679.12,0.0,-0.99979,0.0,0.02479]
[1777481538360,62.72,75675.61,0.0,-0.99979,0.0,0.02463]
[1777481539523,62.72,75675.61,0.0,-0.99979,0.0,0.02463]
[1777481539528,62.72,75676.28,0.0,-0.99979,0.0,0.02466]
[1777481542418,62.72,75676.42,0.0,-0.99979,0.0,0.02466]
[1777481542521,62.72,75676.42,0.0,-0.99979,0.0,0.02466]
[1777481542610,62.72,75676.42,0.0,-0.99979,0.0,0.02466]
[1777481545410,62.72,75680.19,0.0,-0.99979,0.0,0.02483]
[1777481547424,62.72,75676.99,0.0,-0.99979,0.0,0.02469]
[1777481549567,62.72,75677.05,0.0,-0.99979,0.0,0.02469]
[1777481549653,62.72,75677.05,0.0,-0.99979,0.0,0.02469]
[1777481549768,62.72,75677.05,0.0,-0.99979,0.0,0.02469]
[1777481549869,62.72,75677.05,0.0,-0.99979,0.0,0.02469]
[1777481551452,62.72,75676.81,0.0,-0.99979,0.0,0.0245]
[1777481553466,62.72,75679.15,0.0,-0.99979,0.0,0.0246]
[1777481557120,62.72,75679.6,0.0,-0.99979,0.0,0.02462]
[1777481557182,62.72,75679.6,0.0,-0.99979,0.0,0.02462]
[1777481557269,62.72,75679.6,0.0,-0.99979,0.0,0.02462]
[1777481557369,62.72,75679.77,0.0,-0.99979,0.0,0.02463]
[1777481557493,62.72,75684.9,0.0,-0.99979,0.0,0.02486]
[1777481561358,62.72,75685.23,0.0,-0.99979,0.0,0.02487]
[1777481561370,62.72,75684.53,0.0,-0.99979,0.0,0.02484]
[1777481561477,62.72,75684.53,0.0,-0.99979,0.0,0.02484]
[1777481561521,62.72,75684.53,0.0,-0.99979,0.0,0.02484]
[1777481561521,62.72,75687.64,0.0,-0.99979,0.0,0.02498]
[1777481562529,62.72,75689.4,0.0,-0.99979,0.0,0.02506]
[1777481567564,62.72,75689.97,0.0,-0.99979,0.0,0.02509]
[1777481570584,62.72,75686.05,0.0,-0.99979,0.0,0.02491]
[1777481573557,62.72,75684.69,0.0,-0.99979,0.0,0.02485]
[1777481573683,62.72,75684.69,0.0,-0.99979,0.0,0.02485]
[1777481573770,62.72,75684.69,0.0,-0.99979,0.0,0.02485]
[1777481573812,62.72,75682.96,0.0,-0.99979,0.0,0.02477]
[1777481578643,62.72,75699.08,0.0,-0.99978,0.0,0.0255]
[1777481579650,62.72,75696.82,0.0,-0.99979,0.0,0.0254]
[1777481580657,62.72,75693.8,0.0,-0.99979,0.0,0.02526]
[1777481581824,62.72,75689.67,0.0,-0.99979,0.0,0.02507]
[1777481582562,62.72,75689.67,0.0,-0.99979,0.0,0.02507]
[1777481582576,62.72,75689.67,0.0,-0.99979,0.0,0.02507]
[1777481582769,62.72,75689.67,0.0,-0.99979,0.0,0.02507]
[1777481582833,62.72,75687.98,0.0,-0.99979,0.0,0.025]
[1777481584264,62.72,75687.98,0.0,-0.99979,0.0,0.025]
[1777481584685,62.72,75703.26,0.0,-0.99978,0.0,0.02569]
[1777481585693,62.72,75713.3,0.0,-0.99978,0.0,0.02616]
[1777481586700,62.72,75713.04,0.0,-0.99978,0.0,0.02615]
[1777481588065,62.72,75713.04,0.0,-0.99978,0.0,0.02615]
[1777481588093,62.72,75727.37,0.0,-0.99977,0.0,0.02683]
[1777481588507,62.72,75727.37,0.0,-0.99977,0.0,0.02683]
[1777481588720,62.72,75745.3,0.0,-0.99977,0.0,0.0277]
[1777481589727,62.72,75755.45,0.0,-0.99976,0.0,0.02821]
[1777481590734,62.72,75760.79,0.0,-0.99976,0.0,0.02848]
[1777481591741,62.72,75763.59,0.0,-0.99976,0.0,0.02862]
[1777481592827,62.72,75763.59,0.0,-0.99976,0.0,0.02862]
[1777481592837,62.72,75759.56,0.0,-0.99976,0.0,0.02842]
[1777481598790,62.72,75760.99,0.0,-0.99976,0.0,0.02849]
[1777481602607,62.72,75761.73,0.0,-0.99976,0.0,0.02853]
[1777481602642,62.72,75761.73,0.0,-0.99976,0.0,0.02853]
[1777481602769,62.72,75761.73,0.0,-0.99976,0.0,0.02853]
[1777481602818,62.72,75761.7,0.0,-0.99976,0.0,0.02853]
[1777481604832,62.72,75759.03,0.0,-0.99976,0.0,0.02839]
[1777481606845,62.72,75755.93,0.0,-0.99976,0.0,0.02823]
[1777481607853,62.72,75752.37,0.0,-0.99976,0.0,0.02806]
[1777481609471,62.72,75752.4,0.0,-0.99976,0.0,0.02806]
[1777481609516,62.72,75752.4,0.0,-0.99976,0.0,0.02806]
[1777481609769,62.72,75752.4,0.0,-0.99976,0.0,0.02806]
[1777481610345,62.72,75751.87,0.0,-0.99976,0.0,0.02803]
[1777481611881,62.72,75751.92,0.0,-0.99976,0.0,0.02783]
[1777481612888,62.72,75747.47,0.0,-0.99977,0.0,0.02761]
[1777481617633,62.72,75748.16,0.0,-0.99977,0.0,0.02764]
[1777481617652,62.72,75748.16,0.0,-0.99977,0.0,0.02764]
[1777481617778,62.72,75748.16,0.0,-0.99977,0.0,0.02764]
[1777481617923,62.72,75747.04,0.0,-0.99977,0.0,0.02759]
[1777481619937,62.72,75749.85,0.0,-0.99976,0.0,0.02772]
[1777481626985,62.72,75749.99,0.0,-0.99976,0.0,0.02773]
[1777481629571,62.72,75749.71,0.0,-0.99976,0.0,0.02772]
[1777481629637,62.72,75749.71,0.0,-0.99976,0.0,0.02772]
[1777481629770,62.72,75749.71,0.0,-0.99976,0.0,0.02772]
[1777481630007,62.72,75749.74,0.0,-0.99976,0.0,0.02772]
[1777481633029,62.72,75755.74,0.0,-0.99976,0.0,0.02802]
[1777481633935,62.72,75755.74,0.0,-0.99976,0.0,0.02802]
[1777481634021,62.72,75755.74,0.0,-0.99976,0.0,0.02802]
[1777481634055,62.72,75755.74,0.0,-0.99976,0.0,0.02802]
[1777481634272,62.72,75755.74,0.0,-0.99976,0.0,0.02802]
[1777481634370,62.72,75756.95,0.0,-0.99976,0.0,0.02808]
[1777481636050,62.72,75754.67,0.0,-0.99976,0.0,0.02796]
[1777481637057,62.72,75749.71,0.0,-0.99976,0.0,0.02772]
[1777481637738,62.72,75749.71,0.0,-0.99976,0.0,0.02772]
[1777481637770,62.72,75749.71,0.0,-0.99976,0.0,0.02772]
[1777481637846,62.72,75749.71,0.0,-0.99976,0.0,0.02772]
[1777481638020,62.72,75749.71,0.0,-0.99976,0.0,0.02772]
[1777481638064,62.72,75748.73,0.0,-0.99977,0.0,0.02767]
[1777481640086,62.72,75746.09,0.0,-0.99977,0.0,0.02754]
[1777481641092,62.72,75741.97,0.0,-0.99977,0.0,0.02734]
[1777481642161,62.72,75741.97,0.0,-0.99977,0.0,0.02734]
[1777481642271,62.72,75741.97,0.0,-0.99977,0.0,0.02734]
[1777481642279,62.72,75741.97,0.0,-0.99977,0.0,0.02734]
[1777481642348,62.72,75742.77,0.0,-0.99977,0.0,0.02738]
[1777481642519,62.72,75742.77,0.0,-0.99977,0.0,0.02738]
[1777481643107,62.72,75738.74,0.0,-0.99977,0.0,0.02718]
[1777481648142,62.72,75737.35,0.0,-0.99977,0.0,0.02711]
[1777481651286,62.72,75737.59,0.0,-0.99977,0.0,0.02712]
[1777481651371,62.72,75737.59,0.0,-0.99977,0.0,0.02712]
[1777481651435,62.72,75736.97,0.0,-0.99977,0.0,0.02709]
[1777481651525,62.72,75736.97,0.0,-0.99977,0.0,0.02709]
[1777481656198,62.72,75738.65,0.0,-0.99977,0.0,0.02718]
[1777481659501,62.72,75738.3,0.0,-0.99977,0.0,0.02716]
[1777481659525,62.72,75738.3,0.0,-0.99977,0.0,0.02716]
[1777481659576,62.72,75738.3,0.0,-0.99977,0.0,0.02716]
[1777481659771,62.72,75738.3,0.0,-0.99977,0.0,0.02716]
[1777481660226,62.72,75737.94,0.0,-0.99977,0.0,0.02714]
[1777481662240,62.72,75742.36,0.0,-0.99977,0.0,0.02736]
[1777481663274,62.72,75742.36,0.0,-0.99977,0.0,0.02736]
[1777481663316,62.72,75742.36,0.0,-0.99977,0.0,0.02736]
[1777481663416,62.72,75744.59,0.0,-0.99977,0.0,0.02747]
[1777481663519,62.72,75744.59,0.0,-0.99977,0.0,0.02747]
[1777481664253,62.72,75748.69,0.0,-0.99977,0.0,0.02767]
[1777481668892,62.72,75749.15,0.0,-0.99977,0.0,0.02769]
[1777481668947,62.72,75749.15,0.0,-0.99977,0.0,0.02769]
[1777481669018,62.72,75749.15,0.0,-0.99977,0.0,0.02769]
[1777481669289,62.72,75749.17,0.0,-0.99977,0.0,0.02769]
[1777481670295,62.72,75750.74,0.0,-0.99976,0.0,0.02777]
[1777481674453,62.72,75747.83,0.0,-0.99977,0.0,0.02742]
[1777481674511,62.72,75747.58,0.0,-0.99977,0.0,0.02741]
[1777481674519,62.72,75747.58,0.0,-0.99977,0.0,0.02741]
[1777481675331,62.72,75748.98,0.0,-0.99977,0.0,0.02748]
[1777481677346,62.72,75753.11,0.0,-0.99977,0.0,0.02768]
[1777481678353,62.72,75755.26,0.0,-0.99976,0.0,0.02779]
[1777481679181,62.72,75755.26,0.0,-0.99976,0.0,0.02779]
[1777481679246,62.72,75755.26,0.0,-0.99976,0.0,0.02779]
[1777481679269,62.72,75755.26,0.0,-0.99976,0.0,0.02779]
[1777481679360,62.72,75755.57,0.0,-0.99976,0.0,0.0278]
[1777481683391,62.72,75757.89,0.0,-0.99976,0.0,0.02792]
[1777481684573,62.72,75758.79,0.0,-0.99976,0.0,0.02796]
[1777481684679,62.72,75758.79,0.0,-0.99976,0.0,0.02796]
[1777481684770,62.72,75758.79,0.0,-0.99976,0.0,0.02796]
[1777481685405,62.72,75758.98,0.0,-0.99976,0.0,0.02797]
[1777481689433,62.72,75760.89,0.0,-0.99976,0.0,0.02807]
[1777481690440,62.72,75762.62,0.0,-0.99976,0.0,0.02816]
[1777481693461,62.72,75765.91,0.0,-0.99976,0.0,0.02832]
[1777481694061,62.72,75765.91,0.0,-0.99976,0.0,0.02832]
[1777481694139,62.72,75765.91,0.0,-0.99976,0.0,0.02832]
[1777481694272,62.72,75765.91,0.0,-0.99976,0.0,0.02832]
[1777481694469,62.72,75767.19,0.0,-0.99976,0.0,0.02839]
[1777481696483,62.72,75770.12,0.0,-0.99976,0.0,0.02854]
[1777481697490,62.72,75774.64,0.0,-0.99976,0.0,0.02877]
[1777481699401,62.72,75774.93,0.0,-0.99976,0.0,0.02878]
[1777481699464,62.72,75774.93,0.0,-0.99976,0.0,0.02878]
[1777481699519,62.72,75774.93,0.0,-0.99976,0.0,0.02878]
[1777481699504,62.72,75776.58,0.0,-0.99975,0.0,0.02887]
[1777481701518,62.72,75780.26,0.0,-0.99975,0.0,0.02906]
[1777481703453,62.72,75779.98,0.0,-0.99975,0.0,0.02904]
[1777481703524,62.72,75779.98,0.0,-0.99975,0.0,0.02904]
[1777481703532,62.72,75780.06,0.0,-0.99975,0.0,0.02905]
[1777481703574,62.72,75780.06,0.0,-0.99975,0.0,0.02905]
[1777481703769,62.72,75780.06,0.0,-0.99975,0.0,0.02905]
[1777481704539,62.72,75780.48,0.0,-0.99975,0.0,0.02907]
[1777481708649,62.72,75780.2,0.0,-0.99975,0.0,0.02905]
[1777481708765,62.72,75780.2,0.0,-0.99975,0.0,0.02905]
[1777481709017,62.72,75780.2,0.0,-0.99975,0.0,0.02905]
[1777481709118,62.72,75780.59,0.0,-0.99975,0.0,0.02907]
[1777481710581,62.72,75779.17,0.0,-0.99975,0.0,0.029]
[1777481711588,62.72,75775.48,0.0,-0.99975,0.0,0.02881]
[1777481713261,62.72,75775.48,0.0,-0.99975,0.0,0.02881]
[1777481713270,62.72,75775.48,0.0,-0.99975,0.0,0.02881]
[1777481713376,62.72,75775.48,0.0,-0.99975,0.0,0.02881]
[1777481713519,62.72,75775.48,0.0,-0.99975,0.0,0.02881]
[1777481713409,62.72,75773.68,0.0,-0.99976,0.0,0.02872]
[1777481714609,62.72,75772.05,0.0,-0.99976,0.0,0.02863]
[1777481718637,62.72,75773.67,0.0,-0.99976,0.0,0.02872]
[1777481719941,62.72,75773.67,0.0,-0.99976,0.0,0.02872]
[1777481719985,62.72,75773.67,0.0,-0.99976,0.0,0.02872]
[1777481720026,62.72,75773.67,0.0,-0.99976,0.0,0.02872]
[1777481720087,62.72,75773.77,0.0,-0.99976,0.0,0.02872]
[1777481725686,62.72,75773.2,0.0,-0.99976,0.0,0.02869]
[1777481727700,62.72,75775.38,0.0,-0.99975,0.0,0.0288]
[1777481729037,62.72,75775.38,0.0,-0.99975,0.0,0.0288]
[1777481729127,62.72,75775.38,0.0,-0.99975,0.0,0.0288]
[1777481729269,62.72,75775.38,0.0,-0.99975,0.0,0.0288]
[1777481729360,62.72,75775.55,0.0,-0.99975,0.0,0.02881]
[1777481735428,62.72,75772.86,0.0,-0.99976,0.0,0.02847]
[1777481735492,62.72,75772.86,0.0,-0.99976,0.0,0.02847]
[1777481735523,62.72,75772.86,0.0,-0.99976,0.0,0.02847]
[1777481735530,62.72,75772.48,0.0,-0.99976,0.0,0.02845]
[1777481735758,62.72,75774.39,0.0,-0.99976,0.0,0.02854]
[1777481739786,62.72,75772.46,0.0,-0.99976,0.0,0.02845]
[1777481741472,62.72,75772.46,0.0,-0.99976,0.0,0.02845]
[1777481741520,62.72,75772.46,0.0,-0.99976,0.0,0.02845]
[1777481741573,62.72,75767.4,0.0,-0.99976,0.0,0.02819]
[1777481741638,62.72,75767.4,0.0,-0.99976,0.0,0.02819]
[1777481741769,62.72,75767.4,0.0,-0.99976,0.0,0.02819]
[1777481741800,62.72,75768.07,0.0,-0.99976,0.0,0.02822]
[1777481742807,62.72,75770.56,0.0,-0.99976,0.0,0.02835]
[1777481743814,62.72,75768.51,0.0,-0.99976,0.0,0.02825]
[1777481749231,62.72,75768.33,0.0,-0.99976,0.0,0.02824]
[1777481749857,62.72,75758.12,0.0,-0.99976,0.0,0.02773]
[1777481750864,62.72,75755.9,0.0,-0.99977,0.0,0.02762]
[1777481752146,62.72,75755.9,0.0,-0.99977,0.0,0.02762]
[1777481752181,62.72,75755.9,0.0,-0.99977,0.0,0.02762]
[1777481752293,62.72,75755.7,0.0,-0.99977,0.0,0.02761]
[1777481752805,62.72,75755.7,0.0,-0.99977,0.0,0.02761]
[1777481756906,62.72,75753.64,0.0,-0.99977,0.0,0.02751]
[1777481758919,62.72,75754.96,0.0,-0.99977,0.0,0.02757]
[1777481759853,62.72,75754.96,0.0,-0.99977,0.0,0.02757]
[1777481759987,62.72,75754.96,0.0,-0.99977,0.0,0.02757]
[1777481760021,62.72,75754.96,0.0,-0.99977,0.0,0.02757]
[1777481760085,62.72,75754.7,0.0,-0.99977,0.0,0.02756]
[1777481762148,62.72,75752.87,0.0,-0.99977,0.0,0.02747]
[1777481763956,62.72,75755.95,0.0,-0.99977,0.0,0.02762]
[1777481764963,62.72,75754.08,0.0,-0.99977,0.0,0.02753]
[1777481766497,62.72,75754.08,0.0,-0.99977,0.0,0.02753]
[1777481766518,62.72,75754.08,0.0,-0.99977,0.0,0.02753]
[1777481766533,62.72,75753.65,0.0,-0.99977,0.0,0.02751]
[1777481766616,62.72,75753.65,0.0,-0.99977,0.0,0.02751]
[1777481766769,62.72,75753.65,0.0,-0.99977,0.0,0.02751]
[1777481766977,62.72,75754.99,0.0,-0.99977,0.0,0.02757]
[1777481768991,62.72,75753.77,0.0,-0.99977,0.0,0.02751]
[1777481773019,62.72,75761.26,0.0,-0.99976,0.0,0.02788]
[1777481773697,62.72,75761.26,0.0,-0.99976,0.0,0.02788]
[1777481773729,62.72,75761.26,0.0,-0.99976,0.0,0.02788]
[1777481774026,62.72,75767.93,0.0,-0.99976,0.0,0.02822]
[1777481776040,62.72,75767.82,0.0,-0.99976,0.0,0.02821]
[1777481776634,62.72,75767.82,0.0,-0.99976,0.0,0.02821]
[1777481779705,62.72,75767.95,0.0,-0.99976,0.0,0.02822]
[1777481779771,62.72,75767.95,0.0,-0.99976,0.0,0.02822]
[1777481779778,62.72,75767.95,0.0,-0.99976,0.0,0.02822]
[1777481780020,62.72,75767.95,0.0,-0.99976,0.0,0.02822]
[1777481780068,62.72,75767.23,0.0,-0.99976,0.0,0.02818]
[1777481783089,62.72,75766.06,0.0,-0.99976,0.0,0.02812]
[1777481784085,62.72,75766.06,0.0,-0.99976,0.0,0.02812]
[1777481784202,62.72,75766.06,0.0,-0.99976,0.0,0.02812]
[1777481784268,62.72,75766.06,0.0,-0.99976,0.0,0.02812]
[1777481784314,62.72,75766.06,0.0,-0.99976,0.0,0.02812]
[1777481784414,62.72,75762.71,0.0,-0.99976,0.0,0.02795]
[1777481785104,62.72,75760.38,0.0,-0.99976,0.0,0.02784]
[1777481786771,62.72,75761.09,0.0,-0.99976,0.0,0.02787]
[1777481787019,62.72,75761.09,0.0,-0.99976,0.0,0.02787]
[1777481787134,62.72,75761.09,0.0,-0.99976,0.0,0.02787]
[1777481787230,62.72,75761.44,0.0,-0.99976,0.0,0.02789]
[1777481789132,62.72,75756.94,0.0,-0.99977,0.0,0.02767]
[1777481789959,62.72,75756.94,0.0,-0.99977,0.0,0.02767]
[1777481790019,62.72,75756.94,0.0,-0.99977,0.0,0.02767]
[1777481790028,62.72,75756.94,0.0,-0.99977,0.0,0.02767]
[1777481790139,62.72,75754.51,0.0,-0.99977,0.0,0.02755]
[1777481792153,62.72,75755.8,0.0,-0.99977,0.0,0.02741]
[1777481793409,62.72,75755.8,0.0,-0.99977,0.0,0.02741]
[1777481793428,62.72,75755.8,0.0,-0.99977,0.0,0.02741]
[1777481793523,62.72,75755.8,0.0,-0.99977,0.0,0.02741]
[1777481793595,62.72,75755.8,0.0,-0.99977,0.0,0.02741]
[1777481793611,62.72,75758.69,0.0,-0.99977,0.0,0.02755]
[1777481794167,62.72,75762.13,0.0,-0.99976,0.0,0.02772]
[1777481795174,62.72,75766.87,0.0,-0.99976,0.0,0.02796]
[1777481796181,62.72,75768.38,0.0,-0.99976,0.0,0.02803]
[1777481796769,62.72,75768.38,0.0,-0.99976,0.0,0.02803]
[1777481796902,62.72,75768.38,0.0,-0.99976,0.0,0.02803]
[1777481797188,62.72,75770.95,0.0,-0.99976,0.0,0.02816]
[1777481798774,62.72,75771.14,0.0,-0.99976,0.0,0.02817]
[1777481798889,62.72,75771.14,0.0,-0.99976,0.0,0.02817]
[1777481799202,62.72,75770.04,0.0,-0.99976,0.0,0.02812]
[1777481800209,62.72,75767.75,0.0,-0.99976,0.0,0.028]
[1777481800768,62.72,75767.75,0.0,-0.99976,0.0,0.028]
[1777481800886,62.72,75767.75,0.0,-0.99976,0.0,0.028]
[1777481801216,62.72,75767.65,0.0,-0.99976,0.0,0.028]
[1777481804768,62.72,75768.3,0.0,-0.99976,0.0,0.02803]
[1777481804883,62.72,75768.3,0.0,-0.99976,0.0,0.02803]
[1777481805243,62.72,75768.43,0.0,-0.99976,0.0,0.02804]
[1777481806251,62.72,75767.36,0.0,-0.99976,0.0,0.02798]
[1777481808768,62.72,75766.64,0.0,-0.99976,0.0,0.02795]
[1777481808812,62.72,75766.64,0.0,-0.99976,0.0,0.02795]
[1777481809273,62.72,75766.36,0.0,-0.99976,0.0,0.02793]
[1777481810280,62.72,75768.93,0.0,-0.99976,0.0,0.02806]
[1777481810773,62.72,75768.93,0.0,-0.99976,0.0,0.02806]
[1777481811017,62.72,75768.93,0.0,-0.99976,0.0,0.02806]
[1777481811131,62.72,75768.93,0.0,-0.99976,0.0,0.02806]
[1777481811287,62.72,75769.13,0.0,-0.99976,0.0,0.02807]
[1777481813959,62.72,75769.6,0.0,-0.99976,0.0,0.02809]
[1777481819343,62.72,75769.57,0.0,-0.99976,0.0,0.02809]
[1777481821357,62.72,75767.77,0.0,-0.99976,0.0,0.028]
[1777481822364,62.72,75765.34,0.0,-0.99976,0.0,0.02788]
[1777481823371,62.72,75764.48,0.0,-0.99976,0.0,0.02784]
[1777481828411,62.72,75764.89,0.0,-0.99976,0.0,0.02786]
[1777481833446,62.72,75764.86,0.0,-0.99976,0.0,0.02786]
[1777481834453,62.72,75767.18,0.0,-0.99976,0.0,0.02797]
[1777481839488,62.72,75766.85,0.0,-0.99976,0.0,0.02796]
[1777481842509,62.72,75768.42,0.0,-0.99976,0.0,0.02803]
[1777481846537,62.72,75769.48,0.0,-0.99976,0.0,0.02809]
[1777481847544,62.72,75774.3,0.0,-0.99976,0.0,0.02833]
[1777481848551,62.72,75779.78,0.0,-0.99976,0.0,0.02861]
[1777481851572,62.72,75775.77,0.0,-0.99976,0.0,0.0282]
[1777481852579,62.72,75773.66,0.0,-0.99976,0.0,0.02809]
[1777481854593,62.72,75772.67,0.0,-0.99976,0.0,0.02804]
[1777481855599,62.72,75773.75,0.0,-0.99976,0.0,0.0281]
[1777481856608,62.72,75774.53,0.0,-0.99976,0.0,0.02813]
[1777481858621,62.72,75773.05,0.0,-0.99976,0.0,0.02806]
[1777481860635,62.72,75771.44,0.0,-0.99976,0.0,0.02798]
[1777481861642,62.72,75770.02,0.0,-0.99976,0.0,0.02791]
[1777481865670,62.72,75768.65,0.0,-0.99976,0.0,0.02784]
[1777481866677,62.72,75767.34,0.0,-0.99976,0.0,0.02777]
[1777481871712,62.72,75766.93,0.0,-0.99976,0.0,0.02775]
[1777481872727,62.72,75768.85,0.0,-0.99976,0.0,0.02785]
[1777481877755,62.72,75768.24,0.0,-0.99976,0.0,0.02782]
[1777481878762,62.72,75767.26,0.0,-0.99976,0.0,0.02777]
[1777481881783,62.72,75768.65,0.0,-0.99976,0.0,0.02784]
[1777481882789,62.72,75771.01,0.0,-0.99976,0.0,0.02796]
[1777481883797,62.72,75775.78,0.0,-0.99976,0.0,0.0282]
[1777481888832,62.72,75775.33,0.0,-0.99976,0.0,0.02817]
[1777481890845,62.72,75776.18,0.0,-0.99976,0.0,0.02822]
[1777481894874,62.72,75773.75,0.0,-0.99976,0.0,0.0281]
[1777481896888,62.72,75772.57,0.0,-0.99976,0.0,0.02804]
[1777481900916,62.72,75769.56,0.0,-0.99976,0.0,0.02789]
[1777481901923,62.72,75767.93,0.0,-0.99976,0.0,0.0278]
[1777481903937,62.72,75766.93,0.0,-0.99976,0.0,0.02775]
[1777481904944,62.72,75764.22,0.0,-0.99977,0.0,0.02762]
[1777481905950,62.72,75761.83,0.0,-0.99977,0.0,0.0275]
[1777481906957,62.72,75760.19,0.0,-0.99977,0.0,0.02742]
[1777481907965,62.72,75756.78,0.0,-0.99977,0.0,0.02725]
[1777481908972,62.72,75755.6,0.0,-0.99977,0.0,0.0272]
[1777481914007,62.72,75754.68,0.0,-0.99977,0.0,0.02695]
[1777481915015,62.72,75753.51,0.0,-0.99977,0.0,0.0269]
[1777481917028,62.72,75754.25,0.0,-0.99977,0.0,0.02693]
[1777481920050,62.72,75753.36,0.0,-0.99977,0.0,0.02689]
[1777481923072,62.72,75759.69,0.0,-0.99977,0.0,0.0272]
[1777481924078,62.72,75766.34,0.0,-0.99977,0.0,0.02752]
[1777481925086,62.72,75768.87,0.0,-0.99976,0.0,0.02765]
[1777481926093,62.72,75771.59,0.0,-0.99976,0.0,0.02778]
[1777481927100,62.72,75778.67,0.0,-0.99976,0.0,0.02814]
[1777481928107,62.72,75780.57,0.0,-0.99976,0.0,0.02823]
[1777481930121,62.72,75779.73,0.0,-0.99976,0.0,0.02819]
[1777481933141,62.72,75778.57,0.0,-0.99976,0.0,0.02813]
[1777481934149,62.72,75777.47,0.0,-0.99976,0.0,0.02807]
[1777481935156,62.72,75778.5,0.0,-0.99976,0.0,0.02813]
[1777481939184,62.72,75776.33,0.0,-0.99976,0.0,0.02802]
[1777481940191,62.72,75778.54,0.0,-0.99976,0.0,0.02813]
[1777481942205,62.72,75777.67,0.0,-0.99976,0.0,0.02808]
[1777481944219,62.72,75776.66,0.0,-0.99976,0.0,0.02803]
[1777481946233,62.72,75764.09,0.0,-0.99977,0.0,0.02741]
[1777481947239,62.72,75757.52,0.0,-0.99977,0.0,0.02709]
[1777481949777,62.72,75756.91,0.0,-0.99977,0.0,0.02706]
[1777481949872,62.72,75756.49,0.0,-0.99977,0.0,0.02704]
[1777481950261,62.72,75756.34,0.0,-0.99977,0.0,0.02703]
[1777481951268,62.72,75750.46,0.0,-0.99977,0.0,0.02675]
[1777481952274,62.72,75748.16,0.0,-0.99977,0.0,0.02664]
[1777481953282,62.72,75747.12,0.0,-0.99977,0.0,0.02659]
[1777481954289,62.72,75746.32,0.0,-0.99977,0.0,0.02655]
[1777481955295,62.72,75745.52,0.0,-0.99978,0.0,0.02651]
[1777481956303,62.72,75744.7,0.0,-0.99978,0.0,0.02647]
[1777481958317,62.72,75742.34,0.0,-0.99978,0.0,0.02636]
[1777481959727,62.72,75739.08,0.0,-0.99978,0.0,0.02621]
[1777481960331,62.72,75736.74,0.0,-0.99978,0.0,0.0261]
[1777481961770,62.72,75736.74,0.0,-0.99978,0.0,0.0261]
[1777481963769,62.72,75736.7,0.0,-0.99978,0.0,0.02609]
[1777481963803,62.72,75738.66,0.0,-0.99978,0.0,0.02619]
[1777481969394,62.72,75739.06,0.0,-0.99978,0.0,0.02621]
[1777481971408,62.72,75742.62,0.0,-0.99978,0.0,0.02618]
[1777481974428,62.72,75743.53,0.0,-0.99978,0.0,0.02622]
[1777481979470,62.72,75743.69,0.0,-0.99978,0.0,0.02623]
[1777481980479,62.72,75745.41,0.0,-0.99978,0.0,0.02631]
[1777481981486,62.72,75746.51,0.0,-0.99978,0.0,0.02636]
[1777481982493,62.72,75747.5,0.0,-0.99978,0.0,0.02641]
[1777481985514,62.72,75751.05,0.0,-0.99977,0.0,0.02658]
[1777481986521,62.72,75760.47,0.0,-0.99977,0.0,0.02703]
[1777481987528,62.72,75763.28,0.0,-0.99977,0.0,0.02717]
[1777481989775,62.72,75763.65,0.0,-0.99977,0.0,0.02719]
[1777481989824,62.72,75763.65,0.0,-0.99977,0.0,0.02719]
[1777481989939,62.72,75763.82,0.0,-0.99977,0.0,0.02719]
[1777481990549,62.72,75767.31,0.0,-0.99977,0.0,0.02737]
[1777481991556,62.72,75770.13,0.0,-0.99977,0.0,0.0275]
[1777481993777,62.72,75770.23,0.0,-0.99977,0.0,0.02751]
[1777481993570,62.72,75771.71,0.0,-0.99977,0.0,0.02758]
[1777481994577,62.72,75773.66,0.0,-0.99976,0.0,0.02768]
[1777481995584,62.72,75773.0,0.0,-0.99976,0.0,0.02765]
[1777482000619,62.72,75781.25,0.0,-0.99976,0.0,0.02806]
[1777482001626,62.72,75783.83,0.0,-0.99976,0.0,0.02819]
[1777482002633,62.72,75785.03,0.0,-0.99976,0.0,0.02825]
[1777482005654,62.72,75787.96,0.0,-0.99976,0.0,0.0284]
[1777482006661,62.72,75793.33,0.0,-0.99976,0.0,0.02867]
[1777482007668,62.72,75797.0,0.0,-0.99975,0.0,0.02886]
[1777482012703,62.72,75798.09,0.0,-0.99975,0.0,0.02891]
[1777482014717,62.72,75797.3,0.0,-0.99975,0.0,0.02887]
[1777482017738,62.72,75798.05,0.0,-0.99975,0.0,0.02891]
[1777482019752,62.72,75799.67,0.0,-0.99975,0.0,0.029]
[1777482020759,62.72,75805.91,0.0,-0.99975,0.0,0.02932]
[1777482021766,62.72,75816.38,0.0,-0.99974,0.0,0.02987]
[1777482022772,62.72,75819.02,0.0,-0.99974,0.0,0.03001]
[1777482023780,62.72,75818.05,0.0,-0.99974,0.0,0.02996]
[1777482024787,62.72,75818.81,0.0,-0.99974,0.0,0.03]
[1777482027809,62.72,75821.74,0.0,-0.99974,0.0,0.03016]
[1777482028816,62.72,75825.89,0.0,-0.99974,0.0,0.03038]
[1777482030830,62.72,75826.74,0.0,-0.99974,0.0,0.03043]
[1777482031837,62.72,75826.83,0.0,-0.99974,0.0,0.03021]
[1777482033851,62.72,75821.0,0.0,-0.99974,0.0,0.0299]
[1777482034858,62.72,75816.46,0.0,-0.99975,0.0,0.02966]
[1777482035865,62.72,75808.98,0.0,-0.99975,0.0,0.02927]
[1777482036872,62.72,75812.01,0.0,-0.99975,0.0,0.02942]
[1777482037879,62.72,75813.64,0.0,-0.99975,0.0,0.02951]
[1777482038887,62.72,75814.47,0.0,-0.99975,0.0,0.02955]
[1777482040900,62.72,75817.0,0.0,-0.99975,0.0,0.02969]
[1777482041907,62.72,75816.12,0.0,-0.99975,0.0,0.02964]
[1777482044927,62.72,75815.26,0.0,-0.99975,0.0,0.0296]
[1777482046944,62.72,75814.56,0.0,-0.99975,0.0,0.02956]
[1777482047949,62.72,75815.76,0.0,-0.99975,0.0,0.02962]
[1777482050970,62.72,75815.03,0.0,-0.99975,0.0,0.02958]
[1777482051977,62.72,75817.56,0.0,-0.99975,0.0,0.02972]
[1777482052984,62.72,75820.19,0.0,-0.99974,0.0,0.02986]
[1777482053991,62.72,75819.48,0.0,-0.99974,0.0,0.02982]
[1777482056008,62.72,75822.84,0.0,-0.99974,0.0,0.03]
[1777482057013,62.72,75824.72,0.0,-0.99974,0.0,0.0301]
[1777482058020,62.72,75832.03,0.0,-0.99974,0.0,0.03049]
[1777482059027,62.72,75836.37,0.0,-0.99974,0.0,0.03073]
[1777482060035,62.72,75837.59,0.0,-0.99974,0.0,0.03079]
[1777482063056,62.72,75836.36,0.0,-0.99974,0.0,0.03073]
[1777482064063,62.72,75839.08,0.0,-0.99974,0.0,0.03088]
[1777482065070,62.72,75840.37,0.0,-0.99973,0.0,0.03095]
[1777482066078,62.72,75841.87,0.0,-0.99973,0.0,0.03103]
[1777482067085,62.72,75835.46,0.0,-0.99974,0.0,0.03068]
[1777482068091,62.72,75833.0,0.0,-0.99974,0.0,0.03054]
[1777482069099,62.72,75831.33,0.0,-0.99974,0.0,0.03045]
[1777482070106,62.72,75825.36,0.0,-0.99974,0.0,0.03013]
[1777482071113,62.72,75822.39,0.0,-0.99974,0.0,0.02997]
[1777482073127,62.72,75820.2,0.0,-0.99974,0.0,0.02986]
[1777482074134,62.72,75816.26,0.0,-0.99975,0.0,0.02965]
[1777482075140,62.72,75814.97,0.0,-0.99975,0.0,0.02958]
[1777482076148,62.72,75814.19,0.0,-0.99975,0.0,0.02954]
[1777482078161,62.72,75813.14,0.0,-0.99975,0.0,0.02948]
[1777482080176,62.72,75809.29,0.0,-0.99975,0.0,0.02928]
[1777482081183,62.72,75807.88,0.0,-0.99975,0.0,0.02921]
[1777482082190,62.72,75807.05,0.0,-0.99975,0.0,0.02917]
[1777482084204,62.72,75812.5,0.0,-0.99975,0.0,0.02945]
[1777482085211,62.72,75816.42,0.0,-0.99975,0.0,0.02966]
[1777482086218,62.72,75819.64,0.0,-0.99974,0.0,0.02983]
[1777482087225,62.72,75821.25,0.0,-0.99974,0.0,0.02991]
[1777482088232,62.72,75822.74,0.0,-0.99974,0.0,0.02999]
[1777482089239,62.72,75818.4,0.0,-0.99975,0.0,0.02976]
[1777482090246,62.72,75817.66,0.0,-0.99975,0.0,0.02972]
[1777482091253,62.72,75818.79,0.0,-0.99975,0.0,0.02956]
[1777482092260,62.72,75819.72,0.0,-0.99975,0.0,0.02961]
[1777482093267,62.72,75818.77,0.0,-0.99975,0.0,0.02956]
[1777482094274,62.72,75823.31,0.0,-0.99974,0.0,0.0298]
[1777482095281,62.72,75826.82,0.0,-0.99974,0.0,0.02999]
[1777482096288,62.72,75827.59,0.0,-0.99974,0.0,0.03003]
[1777482101323,62.72,75825.25,0.0,-0.99974,0.0,0.02991]
[1777482102330,62.72,75823.02,0.0,-0.99975,0.0,0.02979]
[1777482104344,62.72,75822.1,0.0,-0.99975,0.0,0.02974]
[1777482105881,62.72,75820.88,0.0,-0.99975,0.0,0.02967]
[1777482107364,62.72,75820.16,0.0,-0.99975,0.0,0.02964]
[1777482112400,62.72,75819.89,0.0,-0.99975,0.0,0.02962]
[1777482113407,62.72,75816.19,0.0,-0.99975,0.0,0.02943]
[1777482114413,62.72,75810.92,0.0,-0.99975,0.0,0.02915]
[1777482116428,62.72,75809.51,0.0,-0.99975,0.0,0.02908]
[1777482117435,62.72,75807.95,0.0,-0.99975,0.0,0.029]
[1777482118442,62.72,75803.89,0.0,-0.99975,0.0,0.02879]
[1777482119449,62.72,75802.47,0.0,-0.99975,0.0,0.02872]
[1777482120456,62.72,75798.37,0.0,-0.99976,0.0,0.02851]
[1777482121463,62.72,75792.44,0.0,-0.99976,0.0,0.02821]
[1777482123477,62.72,75794.93,0.0,-0.99976,0.0,0.02833]
[1777482124487,62.72,75794.18,0.0,-0.99976,0.0,0.02829]
[1777482125494,62.72,75803.38,0.0,-0.99975,0.0,0.02876]
[1777482126500,62.72,75804.05,0.0,-0.99975,0.0,0.0288]
[1777482128797,62.72,75804.84,0.0,-0.99975,0.0,0.02884]
[1777482129522,62.72,75807.44,0.0,-0.99975,0.0,0.02897]
[1777482130529,62.72,75813.96,0.0,-0.99975,0.0,0.02931]
[1777482131536,62.72,75816.72,0.0,-0.99975,0.0,0.02946]
[1777482132543,62.72,75814.45,0.0,-0.99975,0.0,0.02934]
[1777482137578,62.72,75813.56,0.0,-0.99975,0.0,0.02929]
[1777482140599,62.72,75816.38,0.0,-0.99975,0.0,0.02944]
[1777482141606,62.72,75819.64,0.0,-0.99975,0.0,0.02961]
[1777482142613,62.72,75818.27,0.0,-0.99975,0.0,0.02954]
[1777482144627,62.72,75822.0,0.0,-0.99975,0.0,0.02973]
[1777482145634,62.72,75826.26,0.0,-0.99974,0.0,0.02996]
[1777482146845,62.72,75826.26,0.0,-0.99974,0.0,0.02996]
[1777482146908,62.72,75826.26,0.0,-0.99974,0.0,0.02996]
[1777482146946,62.72,75828.03,0.0,-0.99974,0.0,0.03006]
[1777482147648,62.72,75829.14,0.0,-0.99974,0.0,0.03011]
[1777482148672,62.72,75829.14,0.0,-0.99974,0.0,0.03011]
[1777482148710,62.72,75839.21,0.0,-0.99974,0.0,0.03066]
[1777482149106,62.72,75839.21,0.0,-0.99974,0.0,0.03066]
[1777482149831,62.72,75872.93,0.0,-0.99972,0.0,0.03255]
[1777482150360,62.72,75872.93,0.0,-0.99972,0.0,0.03255]
[1777482150505,62.72,75872.93,0.0,-0.99972,0.0,0.03255]
[1777482150675,62.72,75898.14,0.0,-0.99971,0.0,0.03403]
[1777482151682,62.72,75892.98,0.0,-0.99971,0.0,0.03348]
[1777482152690,62.72,75907.65,0.0,-0.9997,0.0,0.03435]
[1777482153445,62.72,75907.65,0.0,-0.9997,0.0,0.03435]
[1777482153778,62.72,75907.65,0.0,-0.9997,0.0,0.03435]
[1777482153789,62.72,75917.33,0.0,-0.9997,0.0,0.03494]
[1777482154154,62.72,75917.33,0.0,-0.9997,0.0,0.03494]
[1777482154706,62.72,75920.74,0.0,-0.9997,0.0,0.03515]
[1777482156721,62.72,75917.54,0.0,-0.9997,0.0,0.03495]
[1777482157523,62.72,75917.54,0.0,-0.9997,0.0,0.03495]
[1777482157635,62.72,75917.54,0.0,-0.9997,0.0,0.03495]
[1777482157728,62.72,75923.36,0.0,-0.99969,0.0,0.03531]
[1777482159221,62.72,75923.84,0.0,-0.99969,0.0,0.03534]
[1777482159525,62.72,75923.84,0.0,-0.99969,0.0,0.03534]
[1777482159741,62.72,75931.96,0.0,-0.99969,0.0,0.03585]
[1777482160749,62.72,75947.62,0.0,-0.99968,0.0,0.03685]
[1777482161756,62.72,75951.14,0.0,-0.99968,0.0,0.03707]
[1777482163770,62.72,75945.28,0.0,-0.99968,0.0,0.0367]
[1777482164221,62.72,75945.28,0.0,-0.99968,0.0,0.0367]
[1777482169813,62.72,75947.22,0.0,-0.99968,0.0,0.03682]
[1777482171827,62.72,75949.36,0.0,-0.99968,0.0,0.03696]
[1777482174584,62.72,75950.09,0.0,-0.99968,0.0,0.03701]
[1777482176862,62.72,75959.99,0.0,-0.99967,0.0,0.03765]
[1777482177869,62.72,75964.7,0.0,-0.99967,0.0,0.03796]
[1777482178876,62.72,75968.23,0.0,-0.99967,0.0,0.0382]
[1777482179883,62.72,75965.48,0.0,-0.99967,0.0,0.03801]
[1777482180890,62.72,75961.29,0.0,-0.99967,0.0,0.03774]
[1777482182905,62.72,75959.41,0.0,-0.99967,0.0,0.03761]
[1777482187941,62.72,75964.65,0.0,-0.99967,0.0,0.03796]
[1777482189213,62.72,75965.39,0.0,-0.99967,0.0,0.03801]
[1777482189271,62.72,75965.39,0.0,-0.99967,0.0,0.03801]
[1777482189542,62.72,75965.39,0.0,-0.99967,0.0,0.03801]
[1777482189688,62.72,75965.39,0.0,-0.99967,0.0,0.03801]
[1777482189833,62.72,75965.39,0.0,-0.99967,0.0,0.03801]
[1777482190020,62.72,75965.39,0.0,-0.99967,0.0,0.03801]
[1777482189955,62.72,75959.47,0.0,-0.99967,0.0,0.03762]
[1777482194993,62.72,75958.92,0.0,-0.99967,0.0,0.03758]
[1777482195821,62.72,75958.92,0.0,-0.99967,0.0,0.03758]
[1777482195904,62.72,75958.92,0.0,-0.99967,0.0,0.03758]
[1777482196025,62.72,75958.92,0.0,-0.99967,0.0,0.03758]
[1777482195999,62.72,75955.62,0.0,-0.99968,0.0,0.03737]
[1777482198013,62.72,75961.38,0.0,-0.99967,0.0,0.03774]
[1777482198321,62.72,75961.38,0.0,-0.99967,0.0,0.03774]
[1777482198381,62.72,75961.38,0.0,-0.99967,0.0,0.03774]
[1777482198530,62.72,75961.38,0.0,-0.99967,0.0,0.03774]
[1777482199022,62.72,75966.1,0.0,-0.99967,0.0,0.03805]
[1777482199543,62.72,75966.1,0.0,-0.99967,0.0,0.03805]
[1777482200699,62.72,75967.45,0.0,-0.99967,0.0,0.03814]
[1777482200774,62.72,75967.45,0.0,-0.99967,0.0,0.03814]
[1777482201036,62.72,75968.98,0.0,-0.99967,0.0,0.03825]
[1777482201664,62.72,75968.98,0.0,-0.99967,0.0,0.03825]
[1777482201774,62.72,75968.98,0.0,-0.99967,0.0,0.03825]
[1777482202043,62.72,75970.06,0.0,-0.99967,0.0,0.03832]
[1777482204057,62.72,75972.72,0.0,-0.99966,0.0,0.0385]
[1777482204547,62.72,75972.72,0.0,-0.99966,0.0,0.0385]
[1777482204771,62.72,75972.72,0.0,-0.99966,0.0,0.0385]
[1777482205064,62.72,75975.71,0.0,-0.99966,0.0,0.0387]
[1777482206073,62.72,75978.05,0.0,-0.99966,0.0,0.03885]
[1777482208886,62.72,75978.84,0.0,-0.99966,0.0,0.03891]
[1777482208953,62.72,75978.84,0.0,-0.99966,0.0,0.03891]
[1777482209024,62.72,75978.84,0.0,-0.99966,0.0,0.03891]
[1777482209050,62.72,75980.83,0.0,-0.99966,0.0,0.03904]
[1777482211106,62.72,75979.16,0.0,-0.99966,0.0,0.03866]
[1777482212113,62.72,75976.88,0.0,-0.99966,0.0,0.0385]
[1777482213944,62.72,75976.88,0.0,-0.99966,0.0,0.0385]
[1777482213965,62.72,75976.88,0.0,-0.99966,0.0,0.0385]
[1777482214021,62.72,75976.88,0.0,-0.99966,0.0,0.0385]
[1777482214045,62.72,75967.55,0.0,-0.99967,0.0,0.03788]
[1777482214127,62.72,75964.47,0.0,-0.99967,0.0,0.03768]
[1777482215135,62.72,75963.04,0.0,-0.99967,0.0,0.03759]
[1777482216142,62.72,75961.04,0.0,-0.99967,0.0,0.03745]
[1777482218522,62.72,75960.18,0.0,-0.99967,0.0,0.0374]
[1777482218621,62.72,75960.18,0.0,-0.99967,0.0,0.0374]
[1777482218773,62.72,75960.18,0.0,-0.99967,0.0,0.0374]
[1777482219263,62.72,75960.04,0.0,-0.99967,0.0,0.03739]
[1777482219284,62.72,75960.04,0.0,-0.99967,0.0,0.03739]
[1777482219524,62.72,75960.04,0.0,-0.99967,0.0,0.03739]
[1777482219530,62.72,75957.55,0.0,-0.99968,0.0,0.03723]
[1777482222880,62.72,75956.49,0.0,-0.99968,0.0,0.03716]
[1777482222959,62.72,75956.49,0.0,-0.99968,0.0,0.03716]
[1777482223025,62.72,75956.49,0.0,-0.99968,0.0,0.03716]
[1777482224202,62.72,75956.46,0.0,-0.99968,0.0,0.03716]
[1777482224272,62.72,75956.46,0.0,-0.99968,0.0,0.03716]
[1777482224303,62.72,75956.46,0.0,-0.99968,0.0,0.03716]
[1777482224523,62.72,75956.46,0.0,-0.99968,0.0,0.03716]
[1777482224575,62.72,75956.56,0.0,-0.99968,0.0,0.03716]
[1777482226212,62.72,75959.26,0.0,-0.99968,0.0,0.03734]
[1777482227336,62.72,75959.26,0.0,-0.99968,0.0,0.03734]
[1777482227389,62.72,75959.26,0.0,-0.99968,0.0,0.03734]
[1777482227523,62.72,75959.26,0.0,-0.99968,0.0,0.03734]
[1777482229488,62.72,75958.81,0.0,-0.99968,0.0,0.03731]
[1777482229588,62.72,75958.81,0.0,-0.99968,0.0,0.03731]
[1777482229603,62.72,75958.81,0.0,-0.99968,0.0,0.03731]
[1777482229773,62.72,75958.81,0.0,-0.99968,0.0,0.03731]
[1777482229871,62.72,75959.14,0.0,-0.99968,0.0,0.03733]
[1777482231247,62.72,75956.32,0.0,-0.99968,0.0,0.03715]
[1777482232193,62.72,75956.32,0.0,-0.99968,0.0,0.03715]
[1777482232246,62.72,75956.32,0.0,-0.99968,0.0,0.03715]
[1777482232271,62.72,75956.32,0.0,-0.99968,0.0,0.03715]
[1777482232346,62.72,75954.65,0.0,-0.99968,0.0,0.03704]
[1777482234083,62.72,75954.65,0.0,-0.99968,0.0,0.03704]
[1777482234192,62.72,75954.33,0.0,-0.99968,0.0,0.03702]
[1777482234271,62.72,75954.33,0.0,-0.99968,0.0,0.03702]
[1777482234372,62.72,75952.54,0.0,-0.99968,0.0,0.0369]
[1777482238295,62.72,75956.01,0.0,-0.99968,0.0,0.03713]
[1777482240507,62.72,75954.86,0.0,-0.99968,0.0,0.03705]
[1777482240527,62.72,75954.86,0.0,-0.99968,0.0,0.03705]
[1777482240592,62.72,75954.86,0.0,-0.99968,0.0,0.03705]
[1777482240774,62.72,75954.86,0.0,-0.99968,0.0,0.03705]
[1777482240803,62.72,75952.52,0.0,-0.99968,0.0,0.0369]
[1777482242326,62.72,75944.79,0.0,-0.99968,0.0,0.0364]
[1777482243331,62.72,75932.83,0.0,-0.99969,0.0,0.03565]
[1777482244338,62.72,75929.56,0.0,-0.99969,0.0,0.03545]
[1777482246458,62.72,75929.26,0.0,-0.99969,0.0,0.03543]
[1777482246494,62.72,75929.26,0.0,-0.99969,0.0,0.03543]
[1777482246522,62.72,75929.26,0.0,-0.99969,0.0,0.03543]
[1777482249025,62.72,75929.9,0.0,-0.99969,0.0,0.03547]
[1777482249059,62.72,75929.9,0.0,-0.99969,0.0,0.03547]
[1777482249119,62.72,75930.15,0.0,-0.99969,0.0,0.03548]
[1777482249274,62.72,75930.15,0.0,-0.99969,0.0,0.03548]
[1777482254409,62.72,75929.55,0.0,-0.99969,0.0,0.03545]
[1777482256619,62.72,75929.9,0.0,-0.99969,0.0,0.03547]
[1777482256733,62.72,75929.9,0.0,-0.99969,0.0,0.03547]
[1777482256774,62.72,75929.9,0.0,-0.99969,0.0,0.03547]
[1777482257430,62.72,75932.35,0.0,-0.99969,0.0,0.03562]
[1777482258366,62.72,75932.35,0.0,-0.99969,0.0,0.03562]
[1777482258468,62.72,75932.35,0.0,-0.99969,0.0,0.03562]
[1777482258527,62.72,75932.35,0.0,-0.99969,0.0,0.03562]
[1777482258569,62.72,75937.06,0.0,-0.99969,0.0,0.03592]
[1777482260488,62.72,75937.33,0.0,-0.99969,0.0,0.03593]
[1777482260521,62.72,75937.33,0.0,-0.99969,0.0,0.03593]
[1777482260606,62.72,75937.33,0.0,-0.99969,0.0,0.03593]
[1777482260776,62.72,75937.33,0.0,-0.99969,0.0,0.03593]
[1777482260870,62.72,75934.82,0.0,-0.99969,0.0,0.03577]
[1777482262465,62.72,75937.3,0.0,-0.99969,0.0,0.03593]
[1777482263457,62.72,75937.3,0.0,-0.99969,0.0,0.03593]
[1777482263523,62.72,75937.3,0.0,-0.99969,0.0,0.03593]
[1777482263567,62.72,75937.3,0.0,-0.99969,0.0,0.03593]
[1777482263772,62.72,75937.3,0.0,-0.99969,0.0,0.03593]
[1777482263777,62.72,75937.89,0.0,-0.99969,0.0,0.03597]
[1777482265165,62.72,75937.69,0.0,-0.99969,0.0,0.03595]
[1777482265270,62.72,75937.69,0.0,-0.99969,0.0,0.03595]
[1777482265522,62.72,75937.69,0.0,-0.99969,0.0,0.03595]
[1777482265592,62.72,75937.69,0.0,-0.99969,0.0,0.03595]
[1777482266240,62.72,75937.59,0.0,-0.99969,0.0,0.03595]
[1777482266515,62.72,75947.5,0.0,-0.99968,0.0,0.03658]
[1777482267512,62.72,75962.63,0.0,-0.99967,0.0,0.03756]
[1777482268518,62.72,75958.34,0.0,-0.99968,0.0,0.03728]
[1777482270117,62.72,75958.34,0.0,-0.99968,0.0,0.03728]
[1777482270142,62.72,75956.51,0.0,-0.99968,0.0,0.03716]
[1777482270164,62.72,75956.51,0.0,-0.99968,0.0,0.03716]
[1777482270533,62.72,75954.39,0.0,-0.99968,0.0,0.03702]
[1777482272023,62.72,75954.39,0.0,-0.99968,0.0,0.03702]
[1777482272146,62.72,75954.39,0.0,-0.99968,0.0,0.03702]
[1777482272068,62.72,75953.78,0.0,-0.99968,0.0,0.03672]
[1777482272273,62.72,75953.78,0.0,-0.99968,0.0,0.03672]
[1777482272522,62.72,75953.78,0.0,-0.99968,0.0,0.03672]
[1777482272639,62.72,75953.78,0.0,-0.99968,0.0,0.03672]
[1777482272711,62.72,75952.96,0.0,-0.99968,0.0,0.03667]
[1777482274561,62.72,75950.96,0.0,-0.99968,0.0,0.03654]
[1777482275568,62.72,75947.78,0.0,-0.99968,0.0,0.03634]
[1777482276275,62.72,75947.78,0.0,-0.99968,0.0,0.03634]
[1777482276524,62.72,75947.78,0.0,-0.99968,0.0,0.03634]
[1777482276620,62.72,75947.78,0.0,-0.99968,0.0,0.03634]
[1777482276671,62.72,75944.71,0.0,-0.99969,0.0,0.03614]
[1777482278589,62.72,75951.23,0.0,-0.99968,0.0,0.03656]
[1777482279223,62.72,75951.23,0.0,-0.99968,0.0,0.03656]
[1777482279277,62.72,75951.23,0.0,-0.99968,0.0,0.03656]
[1777482279292,62.72,75951.23,0.0,-0.99968,0.0,0.03656]
[1777482279582,62.72,75951.23,0.0,-0.99968,0.0,0.03656]
[1777482279624,62.72,75951.23,0.0,-0.99968,0.0,0.03656]
[1777482279772,62.72,75951.23,0.0,-0.99968,0.0,0.03656]
[1777482279873,62.72,75956.74,0.0,-0.99968,0.0,0.03691]
[1777482281613,62.72,75960.22,0.0,-0.99968,0.0,0.03714]
[1777482282605,62.72,75960.22,0.0,-0.99968,0.0,0.03714]
[1777482282661,62.72,75960.22,0.0,-0.99968,0.0,0.03714]
[1777482282772,62.72,75960.22,0.0,-0.99968,0.0,0.03714]
[1777482282811,62.72,75960.63,0.0,-0.99968,0.0,0.03716]
[1777482283446,62.72,75960.63,0.0,-0.99968,0.0,0.03716]
[1777482283500,62.72,75960.63,0.0,-0.99968,0.0,0.03716]
[1777482283521,62.72,75960.63,0.0,-0.99968,0.0,0.03716]
[1777482288662,62.72,75958.84,0.0,-0.99968,0.0,0.03705]
[1777482289669,62.76,75969.9,0.0,-0.99967,0.0,0.03806]
[1777482290676,62.76,75974.61,0.0,-0.99967,0.0,0.03837]
[1777482292743,62.76,75975.78,0.0,-0.99966,0.0,0.03845]
[1777482292774,62.76,75975.78,0.0,-0.99966,0.0,0.03845]
[1777482292851,62.76,75975.78,0.0,-0.99966,0.0,0.03845]
[1777482293021,62.76,75975.78,0.0,-0.99966,0.0,0.03845]
[1777482294800,62.76,75973.77,0.0,-0.99967,0.0,0.03832]
[1777482294887,62.76,75973.77,0.0,-0.99967,0.0,0.03832]
[1777482295020,62.76,75973.77,0.0,-0.99967,0.0,0.03832]
[1777482295120,62.76,75973.49,0.0,-0.99967,0.0,0.0383]
[1777482295711,62.76,75976.64,0.0,-0.99966,0.0,0.03851]
[1777482296718,62.76,75978.95,0.0,-0.99966,0.0,0.03867]
[1777482298091,62.76,75978.95,0.0,-0.99966,0.0,0.03867]
[1777482298147,62.76,75978.95,0.0,-0.99966,0.0,0.03867]
[1777482298272,62.76,75977.98,0.0,-0.99966,0.0,0.0386]
[1777482298304,62.76,75977.98,0.0,-0.99966,0.0,0.0386]
[1777482299421,62.76,75978.02,0.0,-0.99966,0.0,0.0386]
[1777482299491,62.76,75978.02,0.0,-0.99966,0.0,0.0386]
[1777482299523,62.76,75978.02,0.0,-0.99966,0.0,0.0386]
[1777482299739,62.76,75978.23,0.0,-0.99966,0.0,0.03862]
[1777482302270,62.76,75979.5,0.0,-0.99966,0.0,0.0387]
[1777482302518,62.76,75979.5,0.0,-0.99966,0.0,0.0387]
[1777482302640,62.76,75979.5,0.0,-0.99966,0.0,0.0387]
[1777482302761,62.76,75977.41,0.0,-0.99966,0.0,0.03856]
[1777482305839,62.76,75978.64,0.0,-0.99966,0.0,0.03864]
[1777482305954,62.76,75978.64,0.0,-0.99966,0.0,0.03864]
[1777482306017,62.76,75978.64,0.0,-0.99966,0.0,0.03864]
[1777482306081,62.76,75978.64,0.0,-0.99966,0.0,0.03864]
[1777482306138,62.76,75978.64,0.0,-0.99966,0.0,0.03864]
[1777482306179,62.76,75976.22,0.0,-0.99966,0.0,0.03848]
[1777482306272,62.76,75976.22,0.0,-0.99966,0.0,0.03848]
[1777482306789,62.76,75973.95,0.0,-0.99967,0.0,0.03833]
[1777482308274,62.76,75973.4,0.0,-0.99967,0.0,0.03829]
[1777482308518,62.76,75973.4,0.0,-0.99967,0.0,0.03829]
[1777482308633,62.76,75973.4,0.0,-0.99967,0.0,0.03829]
[1777482312272,62.76,75973.71,0.0,-0.99967,0.0,0.03831]
[1777482312520,62.76,75973.71,0.0,-0.99967,0.0,0.03831]
[1777482312646,62.76,75973.71,0.0,-0.99967,0.0,0.03831]
[1777482313838,62.76,75966.13,0.0,-0.99967,0.0,0.03781]
[1777482314740,62.76,75966.13,0.0,-0.99967,0.0,0.03781]
[1777482314772,62.76,75966.13,0.0,-0.99967,0.0,0.03781]
[1777482314845,62.76,75957.65,0.0,-0.99968,0.0,0.03726]
[1777482315852,62.76,75953.7,0.0,-0.99968,0.0,0.037]
[1777482316859,62.76,75952.09,0.0,-0.99968,0.0,0.03689]
[1777482317866,62.76,75949.63,0.0,-0.99968,0.0,0.03674]
[1777482318873,62.76,75952.12,0.0,-0.99968,0.0,0.0369]
[1777482319784,62.76,75952.12,0.0,-0.99968,0.0,0.0369]
[1777482319834,62.76,75952.12,0.0,-0.99968,0.0,0.0369]
[1777482320018,62.76,75952.12,0.0,-0.99968,0.0,0.0369]
[1777482320058,62.76,75952.12,0.0,-0.99968,0.0,0.0369]
[1777482320235,62.76,75952.5,0.0,-0.99968,0.0,0.03692]
[1777482320272,62.76,75952.5,0.0,-0.99968,0.0,0.03692]
[1777482320294,62.76,75952.5,0.0,-0.99968,0.0,0.03692]
[1777482320531,62.76,75952.5,0.0,-0.99968,0.0,0.03692]
[1777482320887,62.76,75952.42,0.0,-0.99968,0.0,0.03692]
[1777482322271,62.76,75953.78,0.0,-0.99968,0.0,0.037]
[1777482322521,62.76,75953.78,0.0,-0.99968,0.0,0.037]
[1777482322653,62.76,75953.78,0.0,-0.99968,0.0,0.037]
[1777482322901,62.76,75956.34,0.0,-0.99968,0.0,0.03717]
[1777482324845,62.76,75956.29,0.0,-0.99968,0.0,0.03717]
[1777482324899,62.76,75956.29,0.0,-0.99968,0.0,0.03717]
[1777482325020,62.76,75956.29,0.0,-0.99968,0.0,0.03717]
[1777482325098,62.76,75956.34,0.0,-0.99968,0.0,0.03717]
[1777482325922,62.76,75960.04,0.0,-0.99967,0.0,0.03741]
[1777482326272,62.76,75960.04,0.0,-0.99967,0.0,0.03741]
[1777482326521,62.76,75960.04,0.0,-0.99967,0.0,0.03741]
[1777482326612,62.76,75960.04,0.0,-0.99967,0.0,0.03741]
[1777482326929,62.76,75963.84,0.0,-0.99967,0.0,0.03766]
[1777482327936,62.76,75966.89,0.0,-0.99967,0.0,0.03786]
[1777482328541,62.76,75966.89,0.0,-0.99967,0.0,0.03786]
[1777482328644,62.76,75966.89,0.0,-0.99967,0.0,0.03786]
[1777482328771,62.76,75966.89,0.0,-0.99967,0.0,0.03786]
[1777482328943,62.76,75966.87,0.0,-0.99967,0.0,0.03786]
[1777482330280,62.76,75967.78,0.0,-0.99967,0.0,0.03792]
[1777482330522,62.76,75967.78,0.0,-0.99967,0.0,0.03792]
[1777482330642,62.76,75967.78,0.0,-0.99967,0.0,0.03792]
[1777482331964,62.76,75968.97,0.0,-0.99967,0.0,0.03773]
[1777482332971,62.76,75960.21,0.0,-0.99968,0.0,0.03716]
[1777482334028,62.76,75960.21,0.0,-0.99968,0.0,0.03716]
[1777482334155,62.76,75960.21,0.0,-0.99968,0.0,0.03716]
[1777482334119,62.76,75958.14,0.0,-0.99968,0.0,0.03702]
[1777482334280,62.76,75958.14,0.0,-0.99968,0.0,0.03702]
[1777482334395,62.76,75958.14,0.0,-0.99968,0.0,0.03702]
[1777482334985,62.76,75956.56,0.0,-0.99968,0.0,0.03692]
[1777482335992,62.76,75951.62,0.0,-0.99968,0.0,0.0366]
[1777482336271,62.76,75951.62,0.0,-0.99968,0.0,0.0366]
[1777482336524,62.76,75951.62,0.0,-0.99968,0.0,0.0366]
[1777482336586,62.76,75951.62,0.0,-0.99968,0.0,0.0366]
[1777482336688,62.76,75951.62,0.0,-0.99968,0.0,0.0366]
[1777482336772,62.76,75951.62,0.0,-0.99968,0.0,0.0366]
[1777482336998,62.76,75949.59,0.0,-0.99968,0.0,0.03647]
[1777482339014,62.76,75946.05,0.0,-0.99969,0.0,0.03625]
[1777482339622,62.76,75946.05,0.0,-0.99969,0.0,0.03625]
[1777482339683,62.76,75946.05,0.0,-0.99969,0.0,0.03625]
[1777482339773,62.76,75946.05,0.0,-0.99969,0.0,0.03625]
[1777482339818,62.76,75946.05,0.0,-0.99969,0.0,0.03625]
[1777482340022,62.76,75944.71,0.0,-0.99969,0.0,0.03616]
[1777482342269,62.76,75944.29,0.0,-0.99969,0.0,0.03614]
[1777482342519,62.76,75944.29,0.0,-0.99969,0.0,0.03614]
[1777482342633,62.76,75944.29,0.0,-0.99969,0.0,0.03614]
[1777482346276,62.76,75943.71,0.0,-0.99969,0.0,0.0361]
[1777482346519,62.76,75943.71,0.0,-0.99969,0.0,0.0361]
[1777482346638,62.76,75943.71,0.0,-0.99969,0.0,0.0361]
[1777482349086,62.76,75938.31,0.0,-0.99969,0.0,0.03576]
[1777482350113,62.76,75938.31,0.0,-0.99969,0.0,0.03576]
[1777482350221,62.76,75938.31,0.0,-0.99969,0.0,0.03576]
[1777482350119,62.76,75934.92,0.0,-0.99969,0.0,0.03555]
[1777482350272,62.76,75934.92,0.0,-0.99969,0.0,0.03555]
[1777482351606,62.76,75935.34,0.0,-0.99969,0.0,0.03557]
[1777482351632,62.76,75935.34,0.0,-0.99969,0.0,0.03557]
[1777482351773,62.76,75935.34,0.0,-0.99969,0.0,0.03557]
[1777482352106,62.76,75936.42,0.0,-0.99969,0.0,0.03564]
[1777482354120,62.76,75935.04,0.0,-0.99969,0.0,0.03555]
[1777482354768,62.76,75935.04,0.0,-0.99969,0.0,0.03555]
[1777482354824,62.76,75935.04,0.0,-0.99969,0.0,0.03555]
[1777482355018,62.76,75935.04,0.0,-0.99969,0.0,0.03555]
[1777482355127,62.76,75928.8,0.0,-0.9997,0.0,0.03517]
[1777482356134,62.76,75926.34,0.0,-0.9997,0.0,0.03502]
[1777482357140,62.76,75923.73,0.0,-0.9997,0.0,0.03485]
[1777482357346,62.76,75923.73,0.0,-0.9997,0.0,0.03485]
[1777482357383,62.76,75923.73,0.0,-0.9997,0.0,0.03485]
[1777482357519,62.76,75923.73,0.0,-0.9997,0.0,0.03485]
[1777482357570,62.76,75923.73,0.0,-0.9997,0.0,0.03485]
[1777482358151,62.76,75920.9,0.0,-0.9997,0.0,0.03468]
[1777482358581,62.76,75920.9,0.0,-0.9997,0.0,0.03468]
[1777482358639,62.76,75920.9,0.0,-0.9997,0.0,0.03468]
[1777482358780,62.76,75920.9,0.0,-0.9997,0.0,0.03468]
[1777482359158,62.76,75920.82,0.0,-0.9997,0.0,0.03468]
[1777482360272,62.76,75920.73,0.0,-0.9997,0.0,0.03467]
[1777482360520,62.76,75920.73,0.0,-0.9997,0.0,0.03467]
[1777482366795,62.76,75920.63,0.0,-0.9997,0.0,0.03467]
[1777482366843,62.76,75920.63,0.0,-0.9997,0.0,0.03467]
[1777482367020,62.76,75920.63,0.0,-0.9997,0.0,0.03467]
[1777482367213,62.76,75920.03,0.0,-0.9997,0.0,0.03463]
[1777482369228,62.76,75915.37,0.0,-0.9997,0.0,0.03435]
[1777482374556,62.76,75916.27,0.0,-0.9997,0.0,0.0344]
[1777482374664,62.76,75916.27,0.0,-0.9997,0.0,0.0344]
[1777482374772,62.76,75916.27,0.0,-0.9997,0.0,0.0344]
[1777482374871,62.76,75915.35,0.0,-0.9997,0.0,0.03434]
[1777482380305,62.76,75919.66,0.0,-0.9997,0.0,0.03461]
[1777482381853,62.76,75919.66,0.0,-0.9997,0.0,0.03461]
[1777482381883,62.76,75919.66,0.0,-0.9997,0.0,0.03461]
[1777482382025,62.76,75919.66,0.0,-0.9997,0.0,0.03461]
[1777482382118,62.76,75923.22,0.0,-0.9997,0.0,0.03482]
[1777482382319,62.76,75926.13,0.0,-0.9997,0.0,0.035]
[1777482385208,62.76,75927.24,0.0,-0.9997,0.0,0.03507]
[1777482385273,62.76,75925.8,0.0,-0.9997,0.0,0.03498]
[1777482385318,62.76,75925.8,0.0,-0.9997,0.0,0.03498]
[1777482385528,62.76,75925.8,0.0,-0.9997,0.0,0.03498]
[1777482385529,62.76,75921.99,0.0,-0.9997,0.0,0.03475]
[1777482386347,62.76,75920.25,0.0,-0.9997,0.0,0.03464]
[1777482388361,62.76,75918.96,0.0,-0.9997,0.0,0.03456]
[1777482391111,62.76,75918.04,0.0,-0.9997,0.0,0.03451]
[1777482391131,62.76,75918.04,0.0,-0.9997,0.0,0.03451]
[1777482391221,62.76,75918.21,0.0,-0.9997,0.0,0.03427]
[1777482392389,62.76,75917.0,0.0,-0.9997,0.0,0.0342]
[1777482394403,62.76,75915.17,0.0,-0.9997,0.0,0.03409]
[1777482397424,62.76,75906.91,0.0,-0.99971,0.0,0.03359]
[1777482398431,62.76,75902.66,0.0,-0.99971,0.0,0.03334]
[1777482399438,62.76,75899.7,0.0,-0.99971,0.0,0.03317]
[1777482400445,62.76,75901.18,0.0,-0.99971,0.0,0.03326]
[1777482401373,62.76,75901.18,0.0,-0.99971,0.0,0.03326]
[1777482401484,62.76,75901.18,0.0,-0.99971,0.0,0.03326]
[1777482401524,62.76,75901.18,0.0,-0.99971,0.0,0.03326]
[1777482401580,62.76,75901.6,0.0,-0.99971,0.0,0.03328]
[1777482404472,62.76,75904.66,0.0,-0.99971,0.0,0.03346]
[1777482406099,62.76,75904.66,0.0,-0.99971,0.0,0.03346]
[1777482406125,62.76,75904.66,0.0,-0.99971,0.0,0.03346]
[1777482406270,62.76,75904.66,0.0,-0.99971,0.0,0.03346]
[1777482406225,62.76,75906.26,0.0,-0.99971,0.0,0.03356]
[1777482411522,62.76,75904.91,0.0,-0.99971,0.0,0.03348]
[1777482412452,62.76,75904.91,0.0,-0.99971,0.0,0.03348]
[1777482412478,62.76,75904.91,0.0,-0.99971,0.0,0.03348]
[1777482412528,62.76,75904.91,0.0,-0.99971,0.0,0.03348]
[1777482412629,62.76,75905.64,0.0,-0.99971,0.0,0.03352]
[1777482417263,62.76,75905.86,0.0,-0.99971,0.0,0.03353]
[1777482417271,62.76,75905.86,0.0,-0.99971,0.0,0.03353]
[1777482417277,62.76,75905.86,0.0,-0.99971,0.0,0.03353]
[1777482417563,62.76,75905.45,0.0,-0.99971,0.0,0.03351]
[1777482418572,62.76,75901.84,0.0,-0.99971,0.0,0.03329]
[1777482419803,62.76,75901.84,0.0,-0.99971,0.0,0.03329]
[1777482419844,62.76,75901.84,0.0,-0.99971,0.0,0.03329]
[1777482420024,62.76,75901.84,0.0,-0.99971,0.0,0.03329]
[1777482420139,62.76,75901.84,0.0,-0.99971,0.0,0.03329]
[1777482420254,62.76,75901.84,0.0,-0.99971,0.0,0.03329]
[1777482420271,62.76,75901.84,0.0,-0.99971,0.0,0.03329]
[1777482420305,62.76,75888.33,0.0,-0.99972,0.0,0.03251]
[1777482420380,62.76,75888.33,0.0,-0.99972,0.0,0.03251]
[1777482420496,62.76,75888.33,0.0,-0.99972,0.0,0.03251]
[1777482420547,62.76,75888.33,0.0,-0.99972,0.0,0.03251]
[1777482420686,62.76,75888.33,0.0,-0.99972,0.0,0.03251]
[1777482420788,62.76,75888.33,0.0,-0.99972,0.0,0.03251]
[1777482421018,62.76,75888.33,0.0,-0.99972,0.0,0.03251]
[1777482421130,62.76,75888.33,0.0,-0.99972,0.0,0.03251]
[1777482421187,62.76,75885.63,0.0,-0.99972,0.0,0.03235]
[1777482421593,62.76,75883.38,0.0,-0.99972,0.0,0.03222]
[1777482422600,62.76,75879.94,0.0,-0.99972,0.0,0.03203]
[1777482424275,62.76,75879.94,0.0,-0.99972,0.0,0.03203]
[1777482424313,62.76,75879.45,0.0,-0.99972,0.0,0.032]
[1777482428274,62.76,75880.46,0.0,-0.99972,0.0,0.03206]
[1777482427635,62.76,75888.14,0.0,-0.99972,0.0,0.0325]
[1777482428387,62.76,75888.14,0.0,-0.99972,0.0,0.0325]
[1777482428642,62.76,75890.85,0.0,-0.99972,0.0,0.03265]
[1777482430276,62.76,75890.85,0.0,-0.99972,0.0,0.03265]
[1777482430390,62.76,75891.56,0.0,-0.99972,0.0,0.03269]
[1777482430656,62.76,75892.63,0.0,-0.99972,0.0,0.03276]
[1777482432670,62.76,75891.33,0.0,-0.99972,0.0,0.03268]
[1777482433588,62.76,75891.33,0.0,-0.99972,0.0,0.03268]
[1777482433704,62.76,75891.33,0.0,-0.99972,0.0,0.03268]
[1777482433774,62.76,75891.33,0.0,-0.99972,0.0,0.03268]
[1777482433808,62.76,75891.33,0.0,-0.99972,0.0,0.03268]
[1777482433830,62.76,75892.27,0.0,-0.99972,0.0,0.03274]
[1777482436270,62.76,75892.73,0.0,-0.99972,0.0,0.03276]
[1777482435690,62.76,75891.65,0.0,-0.99972,0.0,0.0327]
[1777482436521,62.76,75891.65,0.0,-0.99972,0.0,0.0327]
[1777482436543,62.76,75891.65,0.0,-0.99972,0.0,0.0327]
[1777482436698,62.76,75892.09,0.0,-0.99972,0.0,0.03273]
[1777482438711,62.76,75891.09,0.0,-0.99972,0.0,0.03267]
[1777482440274,62.76,75891.09,0.0,-0.99972,0.0,0.03267]
[1777482440519,62.76,75890.95,0.0,-0.99972,0.0,0.03266]
[1777482440638,62.76,75890.95,0.0,-0.99972,0.0,0.03266]
[1777482441201,62.76,75890.95,0.0,-0.99972,0.0,0.03266]
[1777482441309,62.76,75892.47,0.0,-0.99972,0.0,0.03275]
[1777482441732,62.76,75897.25,0.0,-0.99971,0.0,0.03303]
[1777482442739,62.76,75899.37,0.0,-0.99971,0.0,0.03315]
[1777482445761,62.76,75901.0,0.0,-0.99971,0.0,0.03325]
[1777482448785,62.76,75900.24,0.0,-0.99971,0.0,0.0332]
[1777482449792,62.76,75897.8,0.0,-0.99971,0.0,0.03306]
[1777482450810,62.76,75897.8,0.0,-0.99971,0.0,0.03306]
[1777482450923,62.76,75897.8,0.0,-0.99971,0.0,0.03306]
[1777482450965,62.76,75897.23,0.0,-0.99971,0.0,0.03302]
[1777482451518,62.76,75897.23,0.0,-0.99971,0.0,0.03302]
[1777482451806,62.76,75897.6,0.0,-0.99972,0.0,0.03281]
[1777482452813,62.76,75894.8,0.0,-0.99972,0.0,0.03264]
[1777482453820,62.76,75893.61,0.0,-0.99972,0.0,0.03258]
[1777482454827,62.76,75895.42,0.0,-0.99972,0.0,0.03268]
[1777482456841,62.76,75894.5,0.0,-0.99972,0.0,0.03263]
[1777482458855,62.76,75891.43,0.0,-0.99972,0.0,0.03245]
[1777482459862,62.76,75892.21,0.0,-0.99972,0.0,0.0325]
[1777482462327,62.76,75893.49,0.0,-0.99972,0.0,0.03257]
[1777482467918,62.76,75893.16,0.0,-0.99972,0.0,0.03255]
[1777482468925,62.76,75895.58,0.0,-0.99972,0.0,0.03269]
[1777482469935,62.76,75897.87,0.0,-0.99972,0.0,0.03282]
[1777482470941,62.76,75901.94,0.0,-0.99971,0.0,0.03306]
[1777482472274,62.76,75901.94,0.0,-0.99971,0.0,0.03306]
[1777482472324,62.76,75910.06,0.0,-0.99971,0.0,0.03354]
[1777482472397,62.76,75910.06,0.0,-0.99971,0.0,0.03354]
[1777482473271,62.76,75910.06,0.0,-0.99971,0.0,0.03354]
[1777482472956,62.76,75915.17,0.0,-0.99971,0.0,0.03384]
[1777482473519,62.76,75915.17,0.0,-0.99971,0.0,0.03384]
[1777482473963,62.76,75917.43,0.0,-0.99971,0.0,0.03398]
[1777482474970,62.76,75920.25,0.0,-0.9997,0.0,0.03415]
[1777482480012,62.76,75918.89,0.0,-0.9997,0.0,0.03406]
[1777482481015,62.76,75921.23,0.0,-0.9997,0.0,0.03421]
[1777482483029,62.76,75917.08,0.0,-0.99971,0.0,0.03396]
[1777482484036,62.76,75914.97,0.0,-0.99971,0.0,0.03383]
[1777482487057,62.76,75914.29,0.0,-0.99971,0.0,0.03379]
[1777482489071,62.76,75915.74,0.0,-0.99971,0.0,0.03388]
[1777482490077,62.76,75917.51,0.0,-0.99971,0.0,0.03398]
[1777482491086,62.76,75919.06,0.0,-0.9997,0.0,0.03407]
[1777482492093,62.76,75920.69,0.0,-0.9997,0.0,0.03417]
[1777482494107,62.76,75918.51,0.0,-0.99971,0.0,0.03404]
[1777482499141,62.76,75918.58,0.0,-0.99971,0.0,0.03405]
[1777482500149,62.76,75919.43,0.0,-0.9997,0.0,0.0341]
[1777482503170,62.76,75920.38,0.0,-0.9997,0.0,0.03415]
[1777482504177,62.76,75918.92,0.0,-0.9997,0.0,0.03407]
[1777482505185,62.76,75918.01,0.0,-0.99971,0.0,0.03401]
[1777482507203,62.76,75919.73,0.0,-0.9997,0.0,0.03411]
[1777482509216,62.76,75921.15,0.0,-0.9997,0.0,0.0342]
[1777482516265,62.76,75920.56,0.0,-0.99971,0.0,0.03392]
[1777482521300,62.76,75919.25,0.0,-0.99971,0.0,0.03384]
[1777482525328,62.76,75920.28,0.0,-0.99971,0.0,0.0339]
[1777482526334,62.76,75921.2,0.0,-0.99971,0.0,0.03396]
[1777482529356,62.76,75922.03,0.0,-0.99971,0.0,0.03401]
[1777482534391,62.76,75922.43,0.0,-0.99971,0.0,0.03403]
[1777482536405,62.76,75923.79,0.0,-0.9997,0.0,0.03411]
[1777482541440,62.76,75923.57,0.0,-0.9997,0.0,0.0341]
[1777482542447,62.76,75918.79,0.0,-0.99971,0.0,0.03381]
[1777482543454,62.76,75915.84,0.0,-0.99971,0.0,0.03364]
[1777482544461,62.76,75911.36,0.0,-0.99971,0.0,0.03337]
[1777482545467,62.76,75909.17,0.0,-0.99971,0.0,0.03324]
[1777482547482,62.76,75910.25,0.0,-0.99971,0.0,0.03331]
[1777482549496,62.76,75911.09,0.0,-0.99971,0.0,0.03336]
[1777482553524,62.76,75909.92,0.0,-0.99971,0.0,0.03329]
[1777482554531,62.76,75911.31,0.0,-0.99971,0.0,0.03337]
[1777482559566,62.76,75910.92,0.0,-0.99971,0.0,0.03335]
[1777482563594,62.76,75910.1,0.0,-0.99971,0.0,0.0333]
[1777482568630,62.76,75907.01,0.0,-0.99971,0.0,0.03312]
[1777482570644,62.76,75905.71,0.0,-0.99971,0.0,0.03304]
[1777482574672,62.76,75905.81,0.0,-0.99972,0.0,0.03281]
[1777482575679,62.76,75905.04,0.0,-0.99972,0.0,0.03276]
[1777482576686,62.76,75903.49,0.0,-0.99972,0.0,0.03267]
[1777482578275,62.76,75903.49,0.0,-0.99972,0.0,0.03267]
[1777482578384,62.76,75903.49,0.0,-0.99972,0.0,0.03267]
[1777482578371,62.76,75904.19,0.0,-0.99972,0.0,0.03271]
[1777482578700,62.76,75905.08,0.0,-0.99972,0.0,0.03276]
[1777482579707,62.76,75898.8,0.0,-0.99972,0.0,0.0324]
[1777482580714,62.76,75895.06,0.0,-0.99972,0.0,0.03219]
[1777482582273,62.76,75895.06,0.0,-0.99972,0.0,0.03219]
[1777482582372,62.76,75895.74,0.0,-0.99972,0.0,0.03223]
[1777482584269,62.76,75895.29,0.0,-0.99972,0.0,0.0322]
[1777482588769,62.76,75894.34,0.0,-0.99972,0.0,0.03215]
[1777482589777,62.76,75893.08,0.0,-0.99972,0.0,0.03207]
[1777482590784,62.76,75895.59,0.0,-0.99972,0.0,0.03222]
[1777482592798,62.76,75900.96,0.0,-0.99972,0.0,0.03253]
[1777482593805,62.76,75906.16,0.0,-0.99972,0.0,0.03283]
[1777482594811,62.76,75908.58,0.0,-0.99971,0.0,0.03297]
[1777482596826,62.76,75907.76,0.0,-0.99972,0.0,0.03292]
[1777482598370,62.76,75908.44,0.0,-0.99971,0.0,0.03296]
[1777482598840,62.76,75906.81,0.0,-0.99972,0.0,0.03286]
[1777482602868,62.76,75908.59,0.0,-0.99971,0.0,0.03297]
[1777482603875,62.76,75907.22,0.0,-0.99972,0.0,0.03289]
[1777482607904,62.76,75905.59,0.0,-0.99972,0.0,0.03279]
[1777482609918,62.76,75906.36,0.0,-0.99972,0.0,0.03284]
[1777482613947,62.76,75905.65,0.0,-0.99972,0.0,0.0328]
[1777482616967,62.76,75906.53,0.0,-0.99972,0.0,0.03285]
[1777482619988,62.76,75907.62,0.0,-0.99972,0.0,0.03291]
[1777482620995,62.76,75908.42,0.0,-0.99971,0.0,0.03296]
[1777482622002,62.76,75909.12,0.0,-0.99971,0.0,0.033]
[1777482623008,62.76,75910.98,0.0,-0.99971,0.0,0.03311]
[1777482624016,62.76,75912.25,0.0,-0.99971,0.0,0.03318]
[1777482625023,62.76,75911.54,0.0,-0.99971,0.0,0.03314]
[1777482626029,62.76,75913.66,0.0,-0.99971,0.0,0.03327]
[1777482627037,62.76,75917.79,0.0,-0.99971,0.0,0.03351]
[1777482628043,62.76,75919.43,0.0,-0.99971,0.0,0.03361]
[1777482629051,62.76,75924.81,0.0,-0.99971,0.0,0.03393]
[1777482630058,62.76,75927.8,0.0,-0.9997,0.0,0.03411]
[1777482631065,62.76,75928.64,0.0,-0.99971,0.0,0.03391]
[1777482633079,62.76,75930.42,0.0,-0.9997,0.0,0.03402]
[1777482635093,62.76,75928.93,0.0,-0.99971,0.0,0.03393]
[1777482636100,62.76,75925.69,0.0,-0.99971,0.0,0.03373]
[1777482640128,62.76,75924.74,0.0,-0.99971,0.0,0.03368]
[1777482644156,62.76,75926.62,0.0,-0.99971,0.0,0.03379]
[1777482645163,62.76,75927.72,0.0,-0.99971,0.0,0.03386]
[1777482650198,62.76,75927.25,0.0,-0.99971,0.0,0.03383]
[1777482651204,62.76,75928.08,0.0,-0.99971,0.0,0.03388]
[1777482652212,62.76,75929.3,0.0,-0.99971,0.0,0.03395]
[1777482653219,62.76,75930.83,0.0,-0.9997,0.0,0.03404]
[1777482654308,62.76,75932.66,0.0,-0.9997,0.0,0.03415]
[1777482655233,62.76,75936.08,0.0,-0.9997,0.0,0.03436]
[1777482656272,62.76,75936.08,0.0,-0.9997,0.0,0.03436]
[1777482656385,62.76,75936.08,0.0,-0.9997,0.0,0.03436]
[1777482656486,62.76,75939.18,0.0,-0.9997,0.0,0.03455]
[1777482658276,62.76,75939.61,0.0,-0.9997,0.0,0.03457]
[1777482662270,62.76,75939.74,0.0,-0.9997,0.0,0.03458]
[1777482662282,62.76,75937.46,0.0,-0.9997,0.0,0.03444]
[1777482665303,62.76,75945.59,0.0,-0.9997,0.0,0.03494]
[1777482666310,62.76,75947.56,0.0,-0.9997,0.0,0.03506]
[1777482668324,62.76,75946.65,0.0,-0.9997,0.0,0.03501]
[1777482671345,62.76,75948.12,0.0,-0.99969,0.0,0.0351]
[1777482675372,62.76,75947.4,0.0,-0.9997,0.0,0.03505]
[1777482678394,62.76,75942.52,0.0,-0.9997,0.0,0.03475]
[1777482679401,62.76,75939.14,0.0,-0.9997,0.0,0.03455]
[1777482681415,62.76,75938.45,0.0,-0.9997,0.0,0.0345]
[1777482683429,62.76,75935.77,0.0,-0.9997,0.0,0.03434]
[1777482684436,62.76,75933.65,0.0,-0.9997,0.0,0.03421]
[1777482685443,62.76,75932.57,0.0,-0.9997,0.0,0.03415]
[1777482687457,62.76,75933.23,0.0,-0.9997,0.0,0.03419]
[1777482688464,62.76,75931.35,0.0,-0.9997,0.0,0.03407]
[1777482690478,62.76,75929.04,0.0,-0.99971,0.0,0.03393]
[1777482692492,62.76,75927.64,0.0,-0.99971,0.0,0.03361]
[1777482695512,62.76,75929.08,0.0,-0.99971,0.0,0.03369]
[1777482696519,62.76,75930.01,0.0,-0.99971,0.0,0.03375]
[1777482698534,62.76,75929.06,0.0,-0.99971,0.0,0.03369]
[1777482702562,62.76,75931.67,0.0,-0.99971,0.0,0.03385]
[1777482707596,62.76,75931.49,0.0,-0.99971,0.0,0.03384]
[1777482708603,62.76,75930.6,0.0,-0.99971,0.0,0.03378]
[1777482712631,62.76,75931.78,0.0,-0.99971,0.0,0.03385]
[1777482714646,62.76,75932.99,0.0,-0.99971,0.0,0.03393]
[1777482715653,62.76,75922.64,0.0,-0.99971,0.0,0.03331]
[1777482716660,62.76,75917.11,0.0,-0.99971,0.0,0.03299]
[1777482717666,62.76,75916.67,0.0,-0.99971,0.0,0.03296]
[1777482718674,62.76,75915.52,0.0,-0.99972,0.0,0.03289]
[1777482722701,62.76,75911.8,0.0,-0.99972,0.0,0.03268]
[1777482723709,62.76,75914.37,0.0,-0.99972,0.0,0.03283]
[1777482726730,62.76,75916.56,0.0,-0.99971,0.0,0.03295]
[1777482727737,62.76,75920.53,0.0,-0.99971,0.0,0.03319]
[1777482730758,62.76,75920.18,0.0,-0.99971,0.0,0.03317]
[1777482733779,62.76,75919.33,0.0,-0.99971,0.0,0.03312]
[1777482734786,62.76,75919.98,0.0,-0.99971,0.0,0.03315]
[1777482736800,62.76,75921.67,0.0,-0.99971,0.0,0.03325]
[1777482737807,62.76,75924.99,0.0,-0.99971,0.0,0.03345]
[1777482740828,62.76,75925.7,0.0,-0.99971,0.0,0.03349]
[1777482742841,62.76,75929.55,0.0,-0.99971,0.0,0.03372]
[1777482743849,62.76,75930.9,0.0,-0.99971,0.0,0.0338]
[1777482744856,62.76,75927.96,0.0,-0.99971,0.0,0.03363]
[1777482749891,62.76,75927.59,0.0,-0.99971,0.0,0.0336]
[1777482750897,62.76,75926.82,0.0,-0.99971,0.0,0.03356]
[1777482755932,62.76,75927.0,0.0,-0.99971,0.0,0.03332]
[1777482760968,62.76,75926.13,0.0,-0.99971,0.0,0.03327]
[1777482761974,62.76,75923.11,0.0,-0.99971,0.0,0.0331]
[1777482762982,62.76,75924.14,0.0,-0.99971,0.0,0.03316]
[1777482763989,62.76,75923.22,0.0,-0.99971,0.0,0.0331]
[1777482767010,62.76,75919.74,0.0,-0.99971,0.0,0.0329]
[1777482768021,62.76,75916.69,0.0,-0.99972,0.0,0.03272]
[1777482769028,62.76,75911.24,0.0,-0.99972,0.0,0.03241]
[1777482772048,62.76,75909.93,0.0,-0.99972,0.0,0.03233]
[1777482773056,62.76,75908.3,0.0,-0.99972,0.0,0.03224]
[1777482778091,62.76,75907.67,0.0,-0.99972,0.0,0.0322]
[1777482780105,62.76,75901.57,0.0,-0.99972,0.0,0.03185]
[1777482781112,62.76,75896.36,0.0,-0.99973,0.0,0.03156]
[1777482782119,62.76,75895.52,0.0,-0.99973,0.0,0.03151]
[1777482783126,62.76,75898.55,0.0,-0.99973,0.0,0.03168]
[1777482784133,62.76,75897.69,0.0,-0.99973,0.0,0.03163]
[1777482785140,62.76,75896.17,0.0,-0.99973,0.0,0.03155]
[1777482790174,62.76,75896.45,0.0,-0.99973,0.0,0.03156]
[1777482792189,62.76,75897.71,0.0,-0.99973,0.0,0.03164]
[1777482793196,62.76,75899.02,0.0,-0.99973,0.0,0.03171]
[1777482797224,62.76,75899.66,0.0,-0.99973,0.0,0.03175]
[1777482798230,62.76,75897.73,0.0,-0.99973,0.0,0.03164]
[1777482799238,62.76,75896.59,0.0,-0.99973,0.0,0.03157]
[1777482803265,62.76,75895.75,0.0,-0.99973,0.0,0.03153]
[1777482808301,62.76,75895.75,0.0,-0.99973,0.0,0.03153]
[1777482809307,62.76,75894.8,0.0,-0.99973,0.0,0.03147]
[1777482810315,62.76,75895.89,0.0,-0.99973,0.0,0.03153]
[1777482811321,62.76,75896.45,0.0,-0.99973,0.0,0.03133]
[1777482816357,62.76,75896.51,0.0,-0.99973,0.0,0.03134]
[1777482817364,62.76,75899.82,0.0,-0.99973,0.0,0.03152]
[1777482818371,62.76,75908.13,0.0,-0.99972,0.0,0.03199]
[1777482819378,62.76,75913.68,0.0,-0.99972,0.0,0.03231]
[1777482821392,62.76,75912.88,0.0,-0.99972,0.0,0.03226]
[1777482822399,62.76,75911.82,0.0,-0.99972,0.0,0.0322]
[1777482823406,62.76,75912.46,0.0,-0.99972,0.0,0.03224]
[1777482827434,62.76,75909.8,0.0,-0.99972,0.0,0.03209]
[1777482828441,62.76,75908.28,0.0,-0.99972,0.0,0.032]
[1777482831462,62.76,75905.91,0.0,-0.99972,0.0,0.03187]
[1777482832469,62.76,75907.79,0.0,-0.99972,0.0,0.03197]
[1777482833475,62.76,75906.95,0.0,-0.99972,0.0,0.03192]
[1777482835490,62.76,75907.59,0.0,-0.99972,0.0,0.03196]
[1777482840525,62.76,75907.65,0.0,-0.99972,0.0,0.03196]
[1777482841532,62.76,75906.94,0.0,-0.99972,0.0,0.03192]
[1777482843545,62.76,75907.72,0.0,-0.99972,0.0,0.03197]
[1777482844553,62.76,75906.69,0.0,-0.99972,0.0,0.03191]
[1777482845560,62.76,75907.7,0.0,-0.99972,0.0,0.03197]
[1777482846567,62.76,75906.29,0.0,-0.99972,0.0,0.03189]
[1777482847574,62.76,75907.05,0.0,-0.99972,0.0,0.03193]
[1777482848581,62.76,75907.73,0.0,-0.99972,0.0,0.03197]
[1777482849588,62.76,75908.84,0.0,-0.99972,0.0,0.03203]
[1777482850594,62.76,75911.04,0.0,-0.99972,0.0,0.03216]
[1777482851602,62.76,75918.46,0.0,-0.99972,0.0,0.03258]
[1777482852609,62.76,75922.34,0.0,-0.99972,0.0,0.03281]
[1777482855631,62.76,75921.68,0.0,-0.99972,0.0,0.03277]
[1777482856637,62.76,75920.11,0.0,-0.99972,0.0,0.03268]
[1777482857645,62.76,75918.57,0.0,-0.99972,0.0,0.03259]
[1777482858652,62.76,75914.84,0.0,-0.99972,0.0,0.03238]
[1777482859659,62.76,75911.03,0.0,-0.99972,0.0,0.03216]
[1777482861673,62.76,75910.24,0.0,-0.99972,0.0,0.03211]
[1777482862680,62.76,75909.39,0.0,-0.99972,0.0,0.03206]
[1777482863687,62.76,75910.03,0.0,-0.99972,0.0,0.0321]
[1777482864694,62.76,75909.05,0.0,-0.99972,0.0,0.03204]
[1777482865701,62.76,75910.55,0.0,-0.99972,0.0,0.03213]
[1777482866708,62.76,75909.82,0.0,-0.99972,0.0,0.03209]
[1777482870735,62.76,75908.61,0.0,-0.99972,0.0,0.03202]
[1777482871743,62.76,75908.69,0.0,-0.99972,0.0,0.03179]
[1777482872750,62.76,75907.16,0.0,-0.99973,0.0,0.0317]
[1777482873757,62.76,75905.14,0.0,-0.99973,0.0,0.03159]
[1777482875771,62.76,75903.98,0.0,-0.99973,0.0,0.03152]
[1777482877785,62.76,75903.33,0.0,-0.99973,0.0,0.03149]
[1777482878791,62.76,75904.22,0.0,-0.99973,0.0,0.03154]
[1777482879799,62.76,75903.17,0.0,-0.99973,0.0,0.03148]
[1777482880806,62.76,75902.29,0.0,-0.99973,0.0,0.03143]
[1777482881813,62.76,75900.01,0.0,-0.99973,0.0,0.0313]
[1777482886850,62.76,75901.69,0.0,-0.99973,0.0,0.0314]
[1777482888861,62.76,75903.69,0.0,-0.99973,0.0,0.03151]
[1777482889869,62.76,75907.1,0.0,-0.99973,0.0,0.0317]
[1777482890875,62.76,75906.02,0.0,-0.99973,0.0,0.03164]
[1777482891883,62.76,75907.24,0.0,-0.99973,0.0,0.03171]
[1777482893897,62.76,75906.44,0.0,-0.99973,0.0,0.03166]
[1777482894904,62.76,75905.32,0.0,-0.99973,0.0,0.0316]
[1777482895910,62.76,75904.61,0.0,-0.99973,0.0,0.03156]
[1777482896918,62.76,75905.47,0.0,-0.99973,0.0,0.03161]
[1777482900947,62.76,75904.79,0.0,-0.99973,0.0,0.03157]
[1777482901954,62.76,75903.92,0.0,-0.99973,0.0,0.03152]
[1777482903968,62.76,75901.49,0.0,-0.99973,0.0,0.03138]
[1777482905982,62.76,75902.46,0.0,-0.99973,0.0,0.03144]
[1777482907996,62.76,75903.12,0.0,-0.99973,0.0,0.03148]
[1777482910010,62.76,75904.92,0.0,-0.99973,0.0,0.03158]
[1777482915045,62.76,75905.02,0.0,-0.99973,0.0,0.03158]
[1777482920080,62.76,75903.06,0.0,-0.99973,0.0,0.03147]
[1777482921087,62.76,75901.78,0.0,-0.99973,0.0,0.0314]
[1777482922094,62.76,75903.09,0.0,-0.99973,0.0,0.03147]
[1777482923101,62.76,75902.46,0.0,-0.99973,0.0,0.03144]
[1777482924382,62.76,75902.46,0.0,-0.99973,0.0,0.03144]
[1777482924450,62.76,75894.27,0.0,-0.99973,0.0,0.03098]
[1777482925115,62.76,75884.79,0.0,-0.99974,0.0,0.03046]
[1777482926122,62.76,75883.42,0.0,-0.99974,0.0,0.03039]
[1777482927129,62.76,75881.76,0.0,-0.99974,0.0,0.0303]
[1777482928136,62.76,75883.45,0.0,-0.99974,0.0,0.03039]
[1777482929143,62.76,75881.47,0.0,-0.99974,0.0,0.03028]
[1777482931157,62.76,75879.55,0.0,-0.99974,0.0,0.02995]
[1777482932164,62.76,75877.4,0.0,-0.99974,0.0,0.02984]
[1777482933171,62.76,75875.43,0.0,-0.99974,0.0,0.02973]
[1777482934178,62.76,75871.84,0.0,-0.99975,0.0,0.02954]
[1777482935529,62.76,75871.25,0.0,-0.99975,0.0,0.02951]
[1777482936192,62.76,75869.99,0.0,-0.99975,0.0,0.02945]
[1777482939213,62.76,75871.09,0.0,-0.99975,0.0,0.0295]
[1777482940220,62.76,75872.84,0.0,-0.99974,0.0,0.0296]
[1777482942234,62.76,75873.86,0.0,-0.99974,0.0,0.02965]
[1777482945255,62.76,75872.89,0.0,-0.99974,0.0,0.0296]
[1777482946262,62.76,75869.75,0.0,-0.99975,0.0,0.02943]
[1777482948276,62.76,75869.02,0.0,-0.99975,0.0,0.02939]
[1777482951297,62.76,75870.05,0.0,-0.99975,0.0,0.02945]
[1777482952304,62.76,75870.9,0.0,-0.99975,0.0,0.02949]
[1777482953311,62.76,75872.23,0.0,-0.99975,0.0,0.02956]
[1777482955325,62.76,75870.92,0.0,-0.99975,0.0,0.0295]
[1777482958346,62.76,75871.61,0.0,-0.99975,0.0,0.02953]
[1777482962582,62.76,75871.35,0.0,-0.99975,0.0,0.02952]
[1777482962666,62.76,75872.38,0.0,-0.99975,0.0,0.02957]
[1777482963381,62.76,75884.21,0.0,-0.99974,0.0,0.03021]
[1777482964388,62.76,75893.28,0.0,-0.99973,0.0,0.0307]
[1777482965395,62.76,75893.7,0.0,-0.99973,0.0,0.03072]
[1777482966468,62.76,75893.7,0.0,-0.99973,0.0,0.03072]
[1777482966556,62.76,75895.17,0.0,-0.99973,0.0,0.0308]
[1777482967816,62.76,75896.39,0.0,-0.99973,0.0,0.03087]
[1777482969423,62.76,75898.71,0.0,-0.99973,0.0,0.031]
[1777482970430,62.76,75900.24,0.0,-0.99973,0.0,0.03108]
[1777482971437,62.76,75898.95,0.0,-0.99973,0.0,0.03101]
[1777482972443,62.76,75900.27,0.0,-0.99973,0.0,0.03109]
[1777482975465,62.76,75901.46,0.0,-0.99973,0.0,0.03115]
[1777482977478,62.76,75900.73,0.0,-0.99973,0.0,0.03111]
[1777482980500,62.76,75900.06,0.0,-0.99973,0.0,0.03107]
[1777482981507,62.76,75899.32,0.0,-0.99973,0.0,0.03103]
[1777482982514,62.76,75900.12,0.0,-0.99973,0.0,0.03108]
[1777482983521,62.76,75897.96,0.0,-0.99973,0.0,0.03096]
[1777482984528,62.76,75899.31,0.0,-0.99973,0.0,0.03103]
[1777482985534,62.76,75896.96,0.0,-0.99973,0.0,0.0309]
[1777482988556,62.76,75897.94,0.0,-0.99973,0.0,0.03096]
[1777482993591,62.76,75894.71,0.0,-0.99974,0.0,0.03055]
[1777482994598,62.76,75893.11,0.0,-0.99974,0.0,0.03046]
[1777482995604,62.76,75891.13,0.0,-0.99974,0.0,0.03036]
[1777483000642,62.76,75892.76,0.0,-0.99974,0.0,0.03044]
[1777483001650,62.76,75893.86,0.0,-0.99974,0.0,0.0305]
[1777483003664,62.76,75893.2,0.0,-0.99974,0.0,0.03047]
[1777483005678,62.76,75890.52,0.0,-0.99974,0.0,0.03032]
[1777483006685,62.76,75887.01,0.0,-0.99974,0.0,0.03013]
[1777483007692,62.76,75882.71,0.0,-0.99974,0.0,0.0299]
[1777483009706,62.76,75881.27,0.0,-0.99974,0.0,0.02982]
[1777483011719,62.76,75882.33,0.0,-0.99974,0.0,0.02988]
[1777483013733,62.76,75881.19,0.0,-0.99974,0.0,0.02982]
[1777483016755,62.76,75882.04,0.0,-0.99974,0.0,0.02987]
[1777483019776,62.76,75882.84,0.0,-0.99974,0.0,0.02991]
[1777483020783,62.76,75888.7,0.0,-0.99974,0.0,0.03022]
[1777483021790,62.76,75893.4,0.0,-0.99974,0.0,0.03048]
[1777483022797,62.76,75896.42,0.0,-0.99974,0.0,0.03064]
[1777483023804,62.76,75897.6,0.0,-0.99973,0.0,0.03071]
[1777483027831,62.76,75903.71,0.0,-0.99973,0.0,0.03105]
[1777483028839,62.76,75907.47,0.0,-0.99973,0.0,0.03126]
[1777483029846,62.76,75908.33,0.0,-0.99973,0.0,0.0313]
[1777483030862,62.76,75921.42,0.0,-0.99972,0.0,0.03204]
[1777483031862,62.76,75931.18,0.0,-0.99972,0.0,0.0326]
[1777483032869,62.76,75933.2,0.0,-0.99972,0.0,0.03272]
[1777483033876,62.76,75933.97,0.0,-0.99972,0.0,0.03277]
[1777483035889,62.76,75935.85,0.0,-0.99971,0.0,0.03288]
[1777483037904,62.76,75941.61,0.0,-0.99971,0.0,0.03321]
[1777483039918,62.76,75945.14,0.0,-0.99971,0.0,0.03342]
[1777483040925,62.76,75945.84,0.0,-0.99971,0.0,0.03346]
[1777483042939,62.76,75944.83,0.0,-0.99971,0.0,0.0334]
[1777483044952,62.76,75946.44,0.0,-0.99971,0.0,0.0335]
[1777483045960,62.76,75948.36,0.0,-0.99971,0.0,0.03361]
[1777483046967,62.76,75953.94,0.0,-0.9997,0.0,0.03395]
[1777483047973,62.76,75956.16,0.0,-0.9997,0.0,0.03408]
[1777483049734,62.76,75957.4,0.0,-0.9997,0.0,0.03416]
[1777483050994,62.76,75954.18,0.0,-0.9997,0.0,0.03396]
[1777483052524,62.76,75954.18,0.0,-0.9997,0.0,0.03396]
[1777483052638,62.76,75954.18,0.0,-0.9997,0.0,0.03396]
[1777483052739,62.76,75952.48,0.0,-0.99971,0.0,0.03361]
[1777483054521,62.76,75952.56,0.0,-0.99971,0.0,0.03362]
[1777483055023,62.76,75948.86,0.0,-0.99971,0.0,0.0334]
[1777483058621,62.76,75945.54,0.0,-0.99971,0.0,0.0332]
[1777483059050,62.76,75944.1,0.0,-0.99971,0.0,0.03312]
[1777483060245,62.76,75945.88,0.0,-0.99971,0.0,0.03322]
[1777483061065,62.76,75944.65,0.0,-0.99971,0.0,0.03315]
[1777483062072,62.76,75943.14,0.0,-0.99971,0.0,0.03306]
[1777483067107,62.76,75943.67,0.0,-0.99971,0.0,0.03309]
[1777483070128,62.76,75942.46,0.0,-0.99971,0.0,0.03302]
[1777483071135,62.76,75939.31,0.0,-0.99971,0.0,0.03284]
[1777483072142,62.76,75936.56,0.0,-0.99972,0.0,0.03268]
[1777483073149,62.76,75937.66,0.0,-0.99972,0.0,0.03274]
[1777483074155,62.76,75935.86,0.0,-0.99972,0.0,0.03264]
[1777483075163,62.76,75932.23,0.0,-0.99972,0.0,0.03243]
[1777483076170,62.76,75924.47,0.0,-0.99972,0.0,0.03198]
[1777483077177,62.76,75922.94,0.0,-0.99972,0.0,0.03189]
[1777483078184,62.76,75924.93,0.0,-0.99972,0.0,0.03201]
[1777483080199,62.76,75929.07,0.0,-0.99972,0.0,0.03224]
[1777483082212,62.76,75930.59,0.0,-0.99972,0.0,0.03233]
[1777483083218,62.76,75932.04,0.0,-0.99972,0.0,0.03241]
[1777483084226,62.76,75929.09,0.0,-0.99972,0.0,0.03224]
[1777483086241,62.76,75933.23,0.0,-0.99972,0.0,0.03248]
[1777483087248,62.76,75938.53,0.0,-0.99972,0.0,0.03279]
[1777483088254,62.76,75941.44,0.0,-0.99971,0.0,0.03296]
[1777483089262,62.76,75944.43,0.0,-0.99971,0.0,0.03314]
[1777483090828,62.76,75945.38,0.0,-0.99971,0.0,0.03319]
[1777483091276,62.76,75944.42,0.0,-0.99971,0.0,0.03314]
[1777483092283,62.76,75947.38,0.0,-0.99971,0.0,0.03331]
[1777483093290,62.76,75948.16,0.0,-0.99971,0.0,0.03336]
[1777483094297,62.76,75953.15,0.0,-0.99971,0.0,0.03365]
[1777483096623,62.76,75952.01,0.0,-0.99971,0.0,0.03359]
[1777483097318,62.76,75953.79,0.0,-0.99971,0.0,0.03369]
[1777483098332,62.76,75953.79,0.0,-0.99971,0.0,0.03369]
[1777483098337,62.76,75950.65,0.0,-0.99971,0.0,0.0335]
[1777483103360,62.76,75949.62,0.0,-0.99971,0.0,0.03344]
[1777483105374,62.76,75950.62,0.0,-0.99971,0.0,0.0335]
[1777483108394,62.76,75947.99,0.0,-0.99971,0.0,0.03335]
[1777483109402,62.76,75943.88,0.0,-0.99971,0.0,0.0331]
[1777483113430,62.76,75936.38,0.0,-0.99972,0.0,0.03243]
[1777483114437,62.76,75935.24,0.0,-0.99972,0.0,0.03236]
[1777483116451,62.76,75933.71,0.0,-0.99972,0.0,0.03227]
[1777483119471,62.76,75934.79,0.0,-0.99972,0.0,0.03233]
[1777483120479,62.76,75934.01,0.0,-0.99972,0.0,0.03229]
[1777483122493,62.76,75934.78,0.0,-0.99972,0.0,0.03233]
[1777483127529,62.76,75935.03,0.0,-0.99972,0.0,0.03235]
[1777483131559,62.76,75934.26,0.0,-0.99972,0.0,0.0323]
[1777483138607,62.76,75934.29,0.0,-0.99972,0.0,0.03231]
[1777483139615,62.76,75935.82,0.0,-0.99972,0.0,0.03239]
[1777483140622,62.76,75936.76,0.0,-0.99972,0.0,0.03245]
[1777483141296,62.76,75936.76,0.0,-0.99972,0.0,0.03245]
[1777483141629,62.76,75927.53,0.0,-0.99972,0.0,0.03192]
[1777483142858,62.76,75928.22,0.0,-0.99972,0.0,0.03196]
[1777483144650,62.76,75930.02,0.0,-0.99972,0.0,0.03206]
[1777483146823,62.76,75931.71,0.0,-0.99972,0.0,0.03216]
[1777483147673,62.76,75932.79,0.0,-0.99972,0.0,0.03222]
[1777483152707,62.76,75936.65,0.0,-0.99972,0.0,0.03244]
[1777483153714,62.76,75940.36,0.0,-0.99972,0.0,0.03266]
[1777483154721,62.76,75945.96,0.0,-0.99971,0.0,0.03298]
[1777483155728,62.76,75950.3,0.0,-0.99971,0.0,0.03324]
[1777483158749,62.76,75956.01,0.0,-0.99971,0.0,0.03358]
[1777483161770,62.76,75956.96,0.0,-0.99971,0.0,0.03363]
[1777483163784,62.76,75963.79,0.0,-0.9997,0.0,0.03404]
[1777483164790,62.76,75966.58,0.0,-0.9997,0.0,0.03421]
[1777483165798,62.76,75967.79,0.0,-0.9997,0.0,0.03429]
[1777483166805,62.76,75967.11,0.0,-0.9997,0.0,0.03425]
[1777483167812,62.76,75968.03,0.0,-0.9997,0.0,0.0343]
[1777483170833,62.76,75969.03,0.0,-0.9997,0.0,0.03436]
[1777483172847,62.76,75969.17,0.0,-0.9997,0.0,0.03412]
[1777483173853,62.76,75972.28,0.0,-0.9997,0.0,0.03431]
[1777483174861,62.76,75974.7,0.0,-0.9997,0.0,0.03446]
[1777483175868,62.76,75972.27,0.0,-0.9997,0.0,0.03431]
[1777483176875,62.76,75971.09,0.0,-0.9997,0.0,0.03424]
[1777483177896,62.76,75965.39,0.0,-0.9997,0.0,0.03389]
[1777483178903,62.76,75964.72,0.0,-0.9997,0.0,0.03385]
[1777483180917,62.76,75960.85,0.0,-0.99971,0.0,0.03362]
[1777483182931,62.76,75961.61,0.0,-0.99971,0.0,0.03367]
[1777483183938,62.76,75959.87,0.0,-0.99971,0.0,0.03356]
[1777483185952,62.76,75961.31,0.0,-0.99971,0.0,0.03365]
[1777483188973,62.76,75959.47,0.0,-0.99971,0.0,0.03354]
[1777483191994,62.76,75957.46,0.0,-0.99971,0.0,0.03342]
[1777483193001,62.76,75956.57,0.0,-0.99971,0.0,0.03337]
[1777483194008,62.76,75959.42,0.0,-0.99971,0.0,0.03354]
[1777483195015,62.76,75962.28,0.0,-0.99971,0.0,0.03371]
[1777483196022,62.77,75964.07,0.0,-0.99971,0.0,0.03384]
[1777483197028,62.77,75966.19,0.0,-0.9997,0.0,0.034]
[1777483199042,62.82,75964.23,0.0,-0.9997,0.0,0.03422]
[1777483200050,62.83,75962.76,0.0,-0.9997,0.0,0.03416]
[1777483201058,62.83,75966.05,0.0,-0.9997,0.0,0.03439]
[1777483202080,62.84,75982.52,0.0,-0.99969,0.0,0.03544]
[1777483202429,62.84,75982.52,0.0,-0.99969,0.0,0.03544]
[1777483202944,62.84,75982.52,0.0,-0.99969,0.0,0.03544]
[1777483203077,62.88,76004.44,0.0,-0.99967,0.0,0.03713]
[1777483204083,62.88,76033.06,0.0,-0.99966,0.0,0.03904]
[1777483205090,62.88,76051.4,0.0,-0.99964,0.0,0.04032]
[1777483206104,62.88,76044.95,0.0,-0.99965,0.0,0.03988]
[1777483206456,62.88,76044.95,0.0,-0.99965,0.0,0.03988]
[1777483207111,62.88,76042.37,0.0,-0.99965,0.0,0.0397]
[1777483207194,62.88,76042.37,0.0,-0.99965,0.0,0.0397]
[1777483208118,62.88,76040.92,0.0,-0.99965,0.0,0.0396]
[1777483208526,62.88,76040.92,0.0,-0.99965,0.0,0.0396]
[1777483209304,62.88,76042.43,0.0,-0.99965,0.0,0.03971]
[1777483209529,62.88,76042.43,0.0,-0.99965,0.0,0.03971]
[1777483210132,62.88,76038.92,0.0,-0.99965,0.0,0.03947]
[1777483212152,62.88,76023.35,0.0,-0.99966,0.0,0.03841]
[1777483213763,62.88,76025.03,0.0,-0.99966,0.0,0.03852]
[1777483214160,62.88,76031.25,0.0,-0.99966,0.0,0.03894]
[1777483215168,62.88,76024.96,0.0,-0.99966,0.0,0.03851]
[1777483217182,62.88,76017.48,0.0,-0.99967,0.0,0.03801]
[1777483218189,62.88,76021.84,0.0,-0.99966,0.0,0.0383]
[1777483219196,62.88,76029.14,0.0,-0.99966,0.0,0.0388]
[1777483220203,62.88,76035.63,0.0,-0.99965,0.0,0.03924]
[1777483221211,62.88,76037.11,0.0,-0.99965,0.0,0.03934]
[1777483222883,62.88,76041.24,0.0,-0.99965,0.0,0.03963]
[1777483223224,62.88,76033.7,0.0,-0.99966,0.0,0.03911]
[1777483225238,62.88,76031.65,0.0,-0.99966,0.0,0.03897]
[1777483227252,62.88,76027.69,0.0,-0.99966,0.0,0.0387]
[1777483228259,62.88,76025.72,0.0,-0.99966,0.0,0.03856]
[1777483229266,62.88,76028.3,0.0,-0.99966,0.0,0.03874]
[1777483231280,62.88,76030.82,0.0,-0.99966,0.0,0.03863]
[1777483232287,62.88,76028.62,0.0,-0.99966,0.0,0.03848]
[1777483234301,62.88,76033.09,0.0,-0.99966,0.0,0.03879]
[1777483235677,62.88,76033.09,0.0,-0.99966,0.0,0.03879]
[1777483235771,62.88,76033.09,0.0,-0.99966,0.0,0.03879]
[1777483235782,62.88,76033.09,0.0,-0.99966,0.0,0.03879]
[1777483236021,62.88,76033.09,0.0,-0.99966,0.0,0.03879]
[1777483236089,62.89,76042.86,0.0,-0.99965,0.0,0.03948]
[1777483236315,62.89,76045.23,0.0,-0.99965,0.0,0.03964]
[1777483237922,62.89,76045.23,0.0,-0.99965,0.0,0.03964]
[1777483237975,62.89,76045.23,0.0,-0.99965,0.0,0.03964]
[1777483238025,62.89,76045.23,0.0,-0.99965,0.0,0.03964]
[1777483238073,62.89,76044.1,0.0,-0.99965,0.0,0.0396]
[1777483238328,62.89,76040.76,0.0,-0.99965,0.0,0.03937]
[1777483239775,62.89,76040.76,0.0,-0.99965,0.0,0.03937]
[1777483239854,62.89,76040.76,0.0,-0.99965,0.0,0.03937]
[1777483240021,62.89,76040.76,0.0,-0.99965,0.0,0.03937]
[1777483244371,62.89,76050.16,0.0,-0.99965,0.0,0.04002]
[1777483245378,62.89,76053.09,0.0,-0.99965,0.0,0.04023]
[1777483246386,62.89,76060.54,0.0,-0.99964,0.0,0.04075]
[1777483247596,62.89,76060.54,0.0,-0.99964,0.0,0.04075]
[1777483247683,62.89,76069.95,0.0,-0.99963,0.0,0.04143]
[1777483248400,62.89,76076.92,0.0,-0.99963,0.0,0.04193]
[1777483249407,62.89,76080.59,0.0,-0.99963,0.0,0.0422]
[1777483251611,62.89,76079.71,0.0,-0.99963,0.0,0.04214]
[1777483252427,62.89,76082.69,0.0,-0.99962,0.0,0.04237]
[1777483253435,62.9,76081.03,0.0,-0.99963,0.0,0.04226]
[1777483254441,62.9,76078.92,0.0,-0.99963,0.0,0.04212]
[1777483255449,62.9,76077.26,0.0,-0.99963,0.0,0.04201]
[1777483257029,62.9,76077.26,0.0,-0.99963,0.0,0.04201]
[1777483257101,62.9,76077.26,0.0,-0.99963,0.0,0.04201]
[1777483257274,62.9,76077.98,0.0,-0.99963,0.0,0.04208]
[1777483257463,62.9,76075.99,0.0,-0.99963,0.0,0.04195]
[1777483258470,62.9,76070.28,0.0,-0.99963,0.0,0.04155]
[1777483259476,62.91,76066.36,0.0,-0.99964,0.0,0.04128]
[1777483260484,62.91,76063.41,0.0,-0.99964,0.0,0.04109]
[1777483261491,62.91,76056.65,0.0,-0.99964,0.0,0.04062]
[1777483262498,62.91,76051.06,0.0,-0.99964,0.0,0.04025]
[1777483263505,62.91,76048.23,0.0,-0.99965,0.0,0.04005]
[1777483264511,62.92,76043.54,0.0,-0.99965,0.0,0.03974]
[1777483265519,62.92,76038.82,0.0,-0.99965,0.0,0.03944]
[1777483266526,62.92,76036.73,0.0,-0.99965,0.0,0.03931]
[1777483267534,62.92,76031.11,0.0,-0.99966,0.0,0.03893]
[1777483269547,62.92,76033.92,0.0,-0.99966,0.0,0.03912]
[1777483272804,62.92,76033.83,0.0,-0.99966,0.0,0.03911]
[1777483272869,62.92,76033.83,0.0,-0.99966,0.0,0.03911]
[1777483273020,62.92,76033.83,0.0,-0.99966,0.0,0.03911]
[1777483274378,62.92,76034.69,0.0,-0.99965,0.0,0.03917]
[1777483274421,62.92,76034.69,0.0,-0.99965,0.0,0.03917]
[1777483274526,62.92,76034.69,0.0,-0.99965,0.0,0.03917]
[1777483274582,62.92,76033.35,0.0,-0.99966,0.0,0.03908]
[1777483278479,62.92,76033.82,0.0,-0.99966,0.0,0.03911]
[1777483278589,62.92,76033.82,0.0,-0.99966,0.0,0.03911]
[1777483278769,62.92,76033.82,0.0,-0.99966,0.0,0.03911]
[1777483284652,62.92,76035.37,0.0,-0.99965,0.0,0.03922]
[1777483287864,62.92,76036.31,0.0,-0.99965,0.0,0.03928]
[1777483287907,62.92,76036.31,0.0,-0.99965,0.0,0.03928]
[1777483288029,62.92,76036.31,0.0,-0.99965,0.0,0.03928]
[1777483288134,62.92,76037.9,0.0,-0.99965,0.0,0.03941]
[1777483288679,62.93,76043.57,0.0,-0.99965,0.0,0.03983]
[1777483289687,62.93,76049.08,0.0,-0.99964,0.0,0.04023]
[1777483291702,62.93,76048.79,0.0,-0.99965,0.0,0.03993]
[1777483292799,62.93,76048.79,0.0,-0.99965,0.0,0.03993]
[1777483292817,62.93,76048.79,0.0,-0.99965,0.0,0.03993]
[1777483293022,62.93,76048.79,0.0,-0.99965,0.0,0.03993]
[1777483293985,62.93,76047.91,0.0,-0.99965,0.0,0.03986]
[1777483294023,62.93,76047.91,0.0,-0.99965,0.0,0.03986]
[1777483294034,62.93,76047.91,0.0,-0.99965,0.0,0.03986]
[1777483294120,62.93,76047.84,0.0,-0.99965,0.0,0.03986]
[1777483294273,62.93,76047.84,0.0,-0.99965,0.0,0.03986]
[1777483298135,62.93,76047.38,0.0,-0.99965,0.0,0.03983]
[1777483298184,62.93,76047.38,0.0,-0.99965,0.0,0.03983]
[1777483298275,62.93,76048.03,0.0,-0.99965,0.0,0.03987]
[1777483298815,62.93,76048.03,0.0,-0.99965,0.0,0.03987]
[1777483298870,62.93,76048.03,0.0,-0.99965,0.0,0.03987]
[1777483299021,62.93,76048.03,0.0,-0.99965,0.0,0.03987]
[1777483299056,62.93,76047.5,0.0,-0.99965,0.0,0.03984]
[1777483303116,62.93,76048.97,0.0,-0.99965,0.0,0.03994]
[1777483303162,62.93,76046.33,0.0,-0.99965,0.0,0.03975]
[1777483303272,62.93,76046.33,0.0,-0.99965,0.0,0.03975]
[1777483303785,62.93,76044.74,0.0,-0.99965,0.0,0.03964]
[1777483304507,62.93,76044.74,0.0,-0.99965,0.0,0.03964]
[1777483304523,62.93,76044.74,0.0,-0.99965,0.0,0.03964]
[1777483304558,62.93,76044.74,0.0,-0.99965,0.0,0.03964]
[1777483304774,62.93,76044.74,0.0,-0.99965,0.0,0.03964]
[1777483304792,62.93,76040.2,0.0,-0.99965,0.0,0.03933]
[1777483308820,62.93,76037.81,0.0,-0.99965,0.0,0.03917]
[1777483309776,62.93,76037.81,0.0,-0.99965,0.0,0.03917]
[1777483309843,62.93,76037.81,0.0,-0.99965,0.0,0.03917]
[1777483310022,62.93,76037.81,0.0,-0.99965,0.0,0.03917]
[1777483310122,62.93,76042.07,0.0,-0.99965,0.0,0.03946]
[1777483310834,62.93,76038.06,0.0,-0.99965,0.0,0.03918]
[1777483311279,62.93,76038.06,0.0,-0.99965,0.0,0.03918]
[1777483311389,62.93,76038.06,0.0,-0.99965,0.0,0.03918]
[1777483311524,62.93,76038.06,0.0,-0.99965,0.0,0.03918]
[1777483311841,62.93,76039.12,0.0,-0.99965,0.0,0.03926]
[1777483313855,62.93,76037.49,0.0,-0.99966,0.0,0.03915]
[1777483314478,62.93,76037.49,0.0,-0.99966,0.0,0.03915]
[1777483314527,62.93,76037.49,0.0,-0.99966,0.0,0.03915]
[1777483314585,62.93,76037.49,0.0,-0.99966,0.0,0.03915]
[1777483314773,62.93,76037.49,0.0,-0.99966,0.0,0.03915]
[1777483316167,62.93,76037.89,0.0,-0.99965,0.0,0.03917]
[1777483316224,62.93,76037.89,0.0,-0.99965,0.0,0.03917]
[1777483316243,62.93,76036.35,0.0,-0.99966,0.0,0.03907]
[1777483316273,62.93,76036.35,0.0,-0.99966,0.0,0.03907]
[1777483320802,62.93,76036.13,0.0,-0.99966,0.0,0.03905]
[1777483320913,62.93,76036.13,0.0,-0.99966,0.0,0.03905]
[1777483321021,62.93,76036.13,0.0,-0.99966,0.0,0.03905]
[1777483325938,62.93,76039.07,0.0,-0.99965,0.0,0.03925]
[1777483326811,62.93,76039.07,0.0,-0.99965,0.0,0.03925]
[1777483326920,62.93,76039.07,0.0,-0.99965,0.0,0.03925]
[1777483327026,62.93,76039.07,0.0,-0.99965,0.0,0.03925]
[1777483327805,62.93,76040.11,0.0,-0.99965,0.0,0.03933]
[1777483327898,62.93,76040.11,0.0,-0.99965,0.0,0.03933]
[1777483328025,62.93,76040.11,0.0,-0.99965,0.0,0.03933]
[1777483328063,62.93,76040.88,0.0,-0.99965,0.0,0.03938]
[1777483328960,62.93,76044.7,0.0,-0.99965,0.0,0.03964]
[1777483330138,62.93,76044.7,0.0,-0.99965,0.0,0.03964]
[1777483330182,62.93,76044.7,0.0,-0.99965,0.0,0.03964]
[1777483330209,62.93,76049.04,0.0,-0.99965,0.0,0.03994]
[1777483330273,62.93,76049.04,0.0,-0.99965,0.0,0.03994]
[1777483330958,62.93,76049.04,0.0,-0.99965,0.0,0.03994]
[1777483331022,62.93,76049.04,0.0,-0.99965,0.0,0.03994]
[1777483331077,62.93,76049.04,0.0,-0.99965,0.0,0.03994]
[1777483331174,62.93,76049.28,0.0,-0.99965,0.0,0.03996]
[1777483331280,62.93,76049.28,0.0,-0.99965,0.0,0.03996]
[1777483331981,62.93,76044.29,0.0,-0.99965,0.0,0.03961]
[1777483332988,62.93,76040.92,0.0,-0.99965,0.0,0.03938]
[1777483333421,62.93,76040.92,0.0,-0.99965,0.0,0.03938]
[1777483333523,62.93,76040.92,0.0,-0.99965,0.0,0.03938]
[1777483333529,62.93,76040.92,0.0,-0.99965,0.0,0.03938]
[1777483333782,62.93,76040.92,0.0,-0.99965,0.0,0.03938]
[1777483335009,62.93,76037.23,0.0,-0.99966,0.0,0.03913]
[1777483335394,62.93,76037.23,0.0,-0.99966,0.0,0.03913]
[1777483335499,62.93,76037.23,0.0,-0.99966,0.0,0.03913]
[1777483335529,62.93,76037.23,0.0,-0.99966,0.0,0.03913]
[1777483336012,62.93,76035.69,0.0,-0.99966,0.0,0.03902]
[1777483337016,62.93,76033.16,0.0,-0.99966,0.0,0.03885]
[1777483339235,62.93,76033.29,0.0,-0.99966,0.0,0.03886]
[1777483339256,62.93,76033.29,0.0,-0.99966,0.0,0.03886]
[1777483339030,62.93,76036.21,0.0,-0.99966,0.0,0.03906]
[1777483339273,62.93,76036.21,0.0,-0.99966,0.0,0.03906]
[1777483339385,62.93,76036.21,0.0,-0.99966,0.0,0.03906]
[1777483341778,62.93,76035.84,0.0,-0.99966,0.0,0.03903]
[1777483342021,62.93,76035.84,0.0,-0.99966,0.0,0.03903]
[1777483342113,62.93,76035.84,0.0,-0.99966,0.0,0.03903]
[1777483343059,62.93,76037.97,0.0,-0.99965,0.0,0.03918]
[1777483345077,62.93,76036.54,0.0,-0.99966,0.0,0.03908]
[1777483345181,62.93,76036.54,0.0,-0.99966,0.0,0.03908]
[1777483345270,62.93,76036.54,0.0,-0.99966,0.0,0.03908]
[1777483345384,62.93,76037.46,0.0,-0.99966,0.0,0.03914]
[1777483345567,62.93,76037.46,0.0,-0.99966,0.0,0.03914]
[1777483345605,62.93,76037.46,0.0,-0.99966,0.0,0.03914]
[1777483345775,62.93,76037.46,0.0,-0.99966,0.0,0.03914]
[1777483346079,62.93,76037.56,0.0,-0.99965,0.0,0.03915]
[1777483347770,62.93,76036.86,0.0,-0.99966,0.0,0.0391]
[1777483348024,62.93,76036.86,0.0,-0.99966,0.0,0.0391]
[1777483348076,62.93,76036.86,0.0,-0.99966,0.0,0.0391]
[1777483351114,62.93,76035.77,0.0,-0.99966,0.0,0.03875]
[1777483351778,62.93,76035.77,0.0,-0.99966,0.0,0.03875]
[1777483352027,62.93,76035.77,0.0,-0.99966,0.0,0.03875]
[1777483352138,62.93,76035.77,0.0,-0.99966,0.0,0.03875]
[1777483353757,62.93,76036.6,0.0,-0.99966,0.0,0.0388]
[1777483353771,62.93,76036.6,0.0,-0.99966,0.0,0.0388]
[1777483353854,62.93,76036.6,0.0,-0.99966,0.0,0.0388]
[1777483354025,62.93,76036.6,0.0,-0.99966,0.0,0.0388]
[1777483354135,62.93,76036.92,0.0,-0.99966,0.0,0.03883]
[1777483357446,62.93,76036.38,0.0,-0.99966,0.0,0.03879]
[1777483357524,62.93,76036.38,0.0,-0.99966,0.0,0.03879]
[1777483357559,62.93,76036.38,0.0,-0.99966,0.0,0.03879]
[1777483357771,62.93,76036.38,0.0,-0.99966,0.0,0.03879]
[1777483361862,62.93,76034.47,0.0,-0.99966,0.0,0.03866]
[1777483361979,62.93,76034.47,0.0,-0.99966,0.0,0.03866]
[1777483362026,62.93,76034.47,0.0,-0.99966,0.0,0.03866]
[1777483362191,62.93,76029.23,0.0,-0.99966,0.0,0.03831]
[1777483362529,62.93,76029.23,0.0,-0.99966,0.0,0.03831]
[1777483362661,62.93,76029.23,0.0,-0.99966,0.0,0.03831]
[1777483362770,62.93,76029.23,0.0,-0.99966,0.0,0.03831]
[1777483362882,62.93,76029.23,0.0,-0.99966,0.0,0.03831]
[1777483363198,62.93,76027.76,0.0,-0.99966,0.0,0.03821]
[1777483365212,62.93,76023.94,0.0,-0.99967,0.0,0.03795]
[1777483365772,62.93,76023.94,0.0,-0.99967,0.0,0.03795]
[1777483365820,62.93,76023.94,0.0,-0.99967,0.0,0.03795]
[1777483365882,62.93,76023.94,0.0,-0.99967,0.0,0.03795]
[1777483366023,62.93,76023.94,0.0,-0.99967,0.0,0.03795]
[1777483366104,62.93,76023.94,0.0,-0.99967,0.0,0.03795]
[1777483366219,62.93,76024.35,0.0,-0.99967,0.0,0.03798]
[1777483369771,62.93,76024.13,0.0,-0.99967,0.0,0.03797]
[1777483370020,62.93,76024.13,0.0,-0.99967,0.0,0.03797]
[1777483370136,62.93,76024.13,0.0,-0.99967,0.0,0.03797]
[1777483373268,62.93,76030.21,0.0,-0.99966,0.0,0.03837]
[1777483373597,62.93,76030.21,0.0,-0.99966,0.0,0.03837]
[1777483373649,62.93,76030.21,0.0,-0.99966,0.0,0.03837]
[1777483373772,62.93,76030.21,0.0,-0.99966,0.0,0.03837]
[1777483373895,62.93,76030.21,0.0,-0.99966,0.0,0.03837]
[1777483374275,62.93,76032.05,0.0,-0.99966,0.0,0.03852]
[1777483375126,62.93,76032.05,0.0,-0.99966,0.0,0.03852]
[1777483375238,62.93,76032.05,0.0,-0.99966,0.0,0.03852]
[1777483375273,62.93,76032.05,0.0,-0.99966,0.0,0.03852]
[1777483375282,62.93,76031.75,0.0,-0.99966,0.0,0.0385]
[1777483377773,62.94,76031.48,0.0,-0.99966,0.0,0.0385]
[1777483378024,62.94,76031.48,0.0,-0.99966,0.0,0.0385]
[1777483378138,62.94,76031.48,0.0,-0.99966,0.0,0.0385]
[1777483381098,62.94,76031.96,0.0,-0.99966,0.0,0.03856]
[1777483381136,62.94,76031.96,0.0,-0.99966,0.0,0.03856]
[1777483381273,62.94,76031.96,0.0,-0.99966,0.0,0.03856]
[1777483381196,62.94,76030.29,0.0,-0.99966,0.0,0.03845]
[1777483381386,62.94,76030.29,0.0,-0.99966,0.0,0.03845]
[1777483381430,62.94,76027.05,0.0,-0.99966,0.0,0.03823]
[1777483382699,62.94,76027.05,0.0,-0.99966,0.0,0.03823]
[1777483382744,62.94,76027.05,0.0,-0.99966,0.0,0.03823]
[1777483382774,62.94,76027.05,0.0,-0.99966,0.0,0.03823]
[1777483382797,62.94,76026.88,0.0,-0.99966,0.0,0.03824]
[1777483383771,62.94,76026.88,0.0,-0.99966,0.0,0.03824]
[1777483384021,62.94,76026.88,0.0,-0.99966,0.0,0.03824]
[1777483384137,62.94,76026.88,0.0,-0.99966,0.0,0.03824]
[1777483386724,62.95,76028.24,0.0,-0.99966,0.0,0.03838]
[1777483386773,62.95,76028.24,0.0,-0.99966,0.0,0.03838]
[1777483386790,62.95,76028.24,0.0,-0.99966,0.0,0.03838]
[1777483387863,62.95,76029.17,0.0,-0.99966,0.0,0.03844]
[1777483387896,62.95,76029.17,0.0,-0.99966,0.0,0.03844]
[1777483388025,62.95,76029.17,0.0,-0.99966,0.0,0.03844]
[1777483388119,62.95,76031.02,0.0,-0.99966,0.0,0.03859]
[1777483389380,62.96,76032.68,0.0,-0.99966,0.0,0.03872]
[1777483393409,62.96,76035.34,0.0,-0.99966,0.0,0.03893]
[1777483394347,62.96,76035.34,0.0,-0.99966,0.0,0.03893]
[1777483394385,62.96,76035.34,0.0,-0.99966,0.0,0.03893]
[1777483394528,62.96,76035.34,0.0,-0.99966,0.0,0.03893]
[1777483394632,62.96,76035.34,0.0,-0.99966,0.0,0.03893]
[1777483394669,62.97,76039.72,0.0,-0.99965,0.0,0.03927]
[1777483395816,62.97,76039.72,0.0,-0.99965,0.0,0.03927]
[1777483395893,62.97,76039.72,0.0,-0.99965,0.0,0.03927]
[1777483396028,62.97,76039.72,0.0,-0.99965,0.0,0.03927]
[1777483396124,62.97,76041.76,0.0,-0.99965,0.0,0.03943]
[1777483396431,62.97,76039.11,0.0,-0.99965,0.0,0.03925]
[1777483397772,62.97,76039.11,0.0,-0.99965,0.0,0.03925]
[1777483398020,62.97,76039.11,0.0,-0.99965,0.0,0.03925]
[1777483398133,62.97,76039.11,0.0,-0.99965,0.0,0.03925]
[1777483398231,62.97,76034.38,0.0,-0.99966,0.0,0.03897]
[1777483399452,62.98,76032.97,0.0,-0.99966,0.0,0.0389]
[1777483400981,62.98,76032.97,0.0,-0.99966,0.0,0.0389]
[1777483401022,62.98,76032.97,0.0,-0.99966,0.0,0.0389]
[1777483401057,62.98,76032.97,0.0,-0.99966,0.0,0.0389]
[1777483401272,62.98,76032.97,0.0,-0.99966,0.0,0.0389]
[1777483401083,62.98,76031.86,0.0,-0.99966,0.0,0.03882]
[1777483401782,62.98,76031.86,0.0,-0.99966,0.0,0.03882]
[1777483401851,62.98,76031.86,0.0,-0.99966,0.0,0.03882]
[1777483401900,62.98,76031.86,0.0,-0.99966,0.0,0.03882]
[1777483402022,62.98,76031.86,0.0,-0.99966,0.0,0.03882]
[1777483402145,62.98,76031.86,0.0,-0.99966,0.0,0.03882]
[1777483402196,62.98,76029.84,0.0,-0.99966,0.0,0.03868]
[1777483405774,62.98,76029.61,0.0,-0.99966,0.0,0.03867]
[1777483406024,62.98,76029.61,0.0,-0.99966,0.0,0.03867]
[1777483406139,62.98,76029.61,0.0,-0.99966,0.0,0.03867]
[1777483406661,62.98,76028.83,0.0,-0.99966,0.0,0.03861]
[1777483406772,62.98,76028.83,0.0,-0.99966,0.0,0.03861]
[1777483407021,62.98,76028.83,0.0,-0.99966,0.0,0.03861]
[1777483407084,62.98,76029.22,0.0,-0.99966,0.0,0.03864]
[1777483408515,62.98,76031.09,0.0,-0.99966,0.0,0.03877]
[1777483409776,62.98,76031.09,0.0,-0.99966,0.0,0.03877]
[1777483410028,62.98,76031.09,0.0,-0.99966,0.0,0.03877]
[1777483410118,62.98,76031.09,0.0,-0.99966,0.0,0.03877]
[1777483412091,62.98,76031.33,0.0,-0.99966,0.0,0.03878]
[1777483412136,62.98,76031.33,0.0,-0.99966,0.0,0.03878]
[1777483412270,62.98,76031.33,0.0,-0.99966,0.0,0.03878]
[1777483412301,62.98,76033.69,0.0,-0.99966,0.0,0.03866]
[1777483413114,62.98,76033.69,0.0,-0.99966,0.0,0.03866]
[1777483413227,62.98,76033.69,0.0,-0.99966,0.0,0.03866]
[1777483413270,62.98,76033.69,0.0,-0.99966,0.0,0.03866]
[1777483413287,62.98,76036.56,0.0,-0.99966,0.0,0.03886]
[1777483413386,62.98,76036.56,0.0,-0.99966,0.0,0.03886]
[1777483415778,62.98,76037.51,0.0,-0.99966,0.0,0.03892]
[1777483416023,62.98,76037.51,0.0,-0.99966,0.0,0.03892]
[1777483416141,62.98,76037.51,0.0,-0.99966,0.0,0.03892]
[1777483416571,62.98,76039.39,0.0,-0.99966,0.0,0.03905]
[1777483418510,62.98,76040.11,0.0,-0.99966,0.0,0.0391]
[1777483418520,62.98,76040.11,0.0,-0.99966,0.0,0.0391]
[1777483418624,62.98,76040.11,0.0,-0.99966,0.0,0.0391]
[1777483418771,62.98,76040.11,0.0,-0.99966,0.0,0.0391]
[1777483419030,62.98,76040.11,0.0,-0.99966,0.0,0.0391]
[1777483419056,62.98,76040.11,0.0,-0.99966,0.0,0.0391]
[1777483419275,62.98,76038.57,0.0,-0.99966,0.0,0.039]
[1777483424626,62.98,76039.88,0.0,-0.99966,0.0,0.03909]
[1777483427741,62.98,76040.2,0.0,-0.99965,0.0,0.03911]
[1777483427777,62.98,76040.2,0.0,-0.99965,0.0,0.03911]
[1777483427806,62.98,76040.2,0.0,-0.99965,0.0,0.03911]
[1777483428024,62.98,76040.2,0.0,-0.99965,0.0,0.03911]
[1777483428073,62.98,76040.23,0.0,-0.99965,0.0,0.03911]
[1777483431676,62.98,76044.29,0.0,-0.99965,0.0,0.03939]
[1777483432683,62.98,76051.69,0.0,-0.99965,0.0,0.0399]
[1777483433743,62.98,76051.69,0.0,-0.99965,0.0,0.0399]
[1777483433777,62.98,76051.69,0.0,-0.99965,0.0,0.0399]
[1777483433823,62.98,76051.69,0.0,-0.99965,0.0,0.0399]
[1777483434020,62.98,76051.69,0.0,-0.99965,0.0,0.0399]
[1777483434119,62.98,76052.0,0.0,-0.99965,0.0,0.03992]
[1777483434697,62.98,76053.49,0.0,-0.99965,0.0,0.04003]
[1777483435704,62.98,76056.37,0.0,-0.99964,0.0,0.04023]
[1777483436710,62.98,76057.68,0.0,-0.99964,0.0,0.04032]
[1777483437718,62.98,76059.04,0.0,-0.99964,0.0,0.04042]
[1777483438873,62.98,76059.04,0.0,-0.99964,0.0,0.04042]
[1777483438894,62.98,76059.04,0.0,-0.99964,0.0,0.04042]
[1777483439025,62.98,76059.04,0.0,-0.99964,0.0,0.04042]
[1777483439097,62.98,76060.24,0.0,-0.99964,0.0,0.0405]
[1777483440739,62.98,76057.61,0.0,-0.99964,0.0,0.04032]
[1777483443760,62.98,76054.54,0.0,-0.99965,0.0,0.0401]
[1777483444766,62.98,76047.69,0.0,-0.99965,0.0,0.03962]
[1777483445513,62.98,76047.69,0.0,-0.99965,0.0,0.03962]
[1777483445528,62.98,76047.69,0.0,-0.99965,0.0,0.03962]
[1777483445589,62.98,76047.69,0.0,-0.99965,0.0,0.03962]
[1777483445776,62.98,76047.69,0.0,-0.99965,0.0,0.03962]
[1777483445781,62.98,76045.14,0.0,-0.99965,0.0,0.03945]
[1777483446783,62.98,76046.54,0.0,-0.99965,0.0,0.03954]
[1777483450811,62.98,76049.76,0.0,-0.99965,0.0,0.03977]
[1777483452059,62.98,76049.76,0.0,-0.99965,0.0,0.03977]
[1777483452172,62.98,76049.76,0.0,-0.99965,0.0,0.03977]
[1777483452273,62.98,76049.76,0.0,-0.99965,0.0,0.03977]
[1777483452371,62.98,76054.27,0.0,-0.99965,0.0,0.04008]
[1777483456397,62.98,76053.26,0.0,-0.99965,0.0,0.04001]
[1777483456412,62.98,76053.26,0.0,-0.99965,0.0,0.04001]
[1777483456526,62.98,76053.26,0.0,-0.99965,0.0,0.04001]
[1777483456852,62.98,76053.56,0.0,-0.99965,0.0,0.04003]
[1777483459874,62.98,76051.46,0.0,-0.99965,0.0,0.03989]
[1777483460602,62.98,76051.46,0.0,-0.99965,0.0,0.03989]
[1777483460638,62.98,76051.46,0.0,-0.99965,0.0,0.03989]
[1777483460777,62.98,76051.46,0.0,-0.99965,0.0,0.03989]
[1777483460881,62.98,76049.81,0.0,-0.99965,0.0,0.03977]
[1777483461888,62.98,76047.87,0.0,-0.99965,0.0,0.03964]
[1777483465916,62.98,76045.96,0.0,-0.99965,0.0,0.0395]
[1777483466713,62.98,76045.96,0.0,-0.99965,0.0,0.0395]
[1777483466751,62.98,76045.96,0.0,-0.99965,0.0,0.0395]
[1777483466775,62.98,76045.96,0.0,-0.99965,0.0,0.0395]
[1777483466923,62.98,76045.65,0.0,-0.99965,0.0,0.03948]
[1777483467930,62.98,76044.45,0.0,-0.99965,0.0,0.0394]
[1777483470951,62.98,76042.97,0.0,-0.99965,0.0,0.0393]
[1777483472248,62.98,76042.97,0.0,-0.99965,0.0,0.0393]
[1777483472272,62.98,76042.97,0.0,-0.99965,0.0,0.0393]
[1777483472321,62.98,76042.97,0.0,-0.99965,0.0,0.0393]
[1777483472331,62.98,76044.1,0.0,-0.99965,0.0,0.03909]
[1777483472522,62.98,76044.1,0.0,-0.99965,0.0,0.03909]
[1777483472965,62.98,76050.35,0.0,-0.99965,0.0,0.03952]
[1777483473971,62.98,76053.78,0.0,-0.99965,0.0,0.03976]
[1777483474979,62.98,76054.9,0.0,-0.99965,0.0,0.03984]
[1777483476993,62.98,76056.54,0.0,-0.99965,0.0,0.03995]
[1777483477715,62.98,76056.54,0.0,-0.99965,0.0,0.03995]
[1777483477773,62.98,76056.54,0.0,-0.99965,0.0,0.03995]
[1777483477781,62.98,76056.54,0.0,-0.99965,0.0,0.03995]
[1777483478023,62.98,76056.54,0.0,-0.99965,0.0,0.03995]
[1777483478141,62.98,76056.54,0.0,-0.99965,0.0,0.03995]
[1777483478238,62.98,76056.65,0.0,-0.99965,0.0,0.03996]
[1777483481772,62.98,76056.48,0.0,-0.99965,0.0,0.03995]
[1777483481854,62.98,76056.48,0.0,-0.99965,0.0,0.03995]
[1777483482029,62.98,76056.29,0.0,-0.99965,0.0,0.03994]
[1777483483771,62.98,76056.14,0.0,-0.99965,0.0,0.03992]
[1777483483888,62.98,76056.14,0.0,-0.99965,0.0,0.03992]
[1777483483999,62.98,76056.14,0.0,-0.99965,0.0,0.03992]
[1777483484019,62.98,76056.14,0.0,-0.99965,0.0,0.03992]
[1777483484132,62.98,76056.14,0.0,-0.99965,0.0,0.03992]
[1777483484214,62.98,76055.12,0.0,-0.99965,0.0,0.03985]
[1777483487773,62.98,76055.48,0.0,-0.99965,0.0,0.03988]
[1777483487888,62.98,76055.48,0.0,-0.99965,0.0,0.03988]
[1777483488070,62.98,76056.22,0.0,-0.99965,0.0,0.03993]
[1777483491775,62.98,76056.05,0.0,-0.99965,0.0,0.03992]
[1777483492019,62.98,76056.05,0.0,-0.99965,0.0,0.03992]
[1777483492084,62.98,76056.05,0.0,-0.99965,0.0,0.03992]
[1777483492099,62.98,76056.4,0.0,-0.99965,0.0,0.03994]
[1777483494113,62.98,76055.21,0.0,-0.99965,0.0,0.03986]
[1777483495120,62.98,76056.2,0.0,-0.99965,0.0,0.03993]
[1777483495728,62.98,76056.2,0.0,-0.99965,0.0,0.03993]
[1777483495773,62.98,76056.2,0.0,-0.99965,0.0,0.03993]
[1777483495840,62.98,76056.2,0.0,-0.99965,0.0,0.03993]
[1777483496127,62.98,76054.07,0.0,-0.99965,0.0,0.03978]
[1777483497134,62.98,76051.78,0.0,-0.99965,0.0,0.03962]
[1777483502169,62.98,76051.04,0.0,-0.99965,0.0,0.03957]
[1777483503736,62.98,76051.08,0.0,-0.99965,0.0,0.03957]
[1777483503776,62.98,76051.08,0.0,-0.99965,0.0,0.03957]
[1777483503853,62.98,76051.08,0.0,-0.99965,0.0,0.03957]
[1777483504183,62.98,76051.72,0.0,-0.99965,0.0,0.03962]
[1777483508213,62.98,76047.27,0.0,-0.99965,0.0,0.03931]
[1777483509557,62.98,76047.37,0.0,-0.99965,0.0,0.03932]
[1777483509636,62.98,76047.37,0.0,-0.99965,0.0,0.03932]
[1777483509771,62.98,76047.37,0.0,-0.99965,0.0,0.03932]
[1777483509849,62.98,76047.37,0.0,-0.99965,0.0,0.03932]
[1777483510226,62.98,76045.46,0.0,-0.99965,0.0,0.03919]
[1777483513777,62.98,76045.42,0.0,-0.99965,0.0,0.03918]
[1777483514024,62.98,76045.42,0.0,-0.99965,0.0,0.03918]
[1777483514140,62.98,76045.42,0.0,-0.99965,0.0,0.03918]
[1777483514252,62.98,76045.42,0.0,-0.99965,0.0,0.03918]
[1777483514270,62.98,76045.42,0.0,-0.99965,0.0,0.03918]
[1777483514384,62.98,76045.42,0.0,-0.99965,0.0,0.03918]
[1777483514354,62.98,76045.42,0.0,-0.99965,0.0,0.03918]
[1777483517775,62.98,76045.49,0.0,-0.99965,0.0,0.03919]
[1777483519293,62.98,76036.98,0.0,-0.99966,0.0,0.03861]
[1777483519775,62.98,76036.98,0.0,-0.99966,0.0,0.03861]
[1777483520300,62.98,76036.25,0.0,-0.99966,0.0,0.03856]
[1777483521307,62.98,76034.13,0.0,-0.99966,0.0,0.03842]
[1777483522021,62.98,76034.13,0.0,-0.99966,0.0,0.03842]
[1777483524328,62.98,76032.62,0.0,-0.99966,0.0,0.03832]
[1777483525334,62.98,76034.47,0.0,-0.99966,0.0,0.03844]
[1777483530370,62.98,76033.85,0.0,-0.99966,0.0,0.0384]
[1777483532384,62.98,76028.06,0.0,-0.99967,0.0,0.03774]
[1777483533392,62.98,76026.73,0.0,-0.99967,0.0,0.03765]
[1777483536413,62.98,76025.41,0.0,-0.99967,0.0,0.03756]
[1777483541448,62.98,76025.54,0.0,-0.99967,0.0,0.03757]
[1777483544469,62.98,76024.05,0.0,-0.99967,0.0,0.03747]
[1777483546483,62.98,76021.56,0.0,-0.99967,0.0,0.03731]
[1777483547507,62.98,76017.49,0.0,-0.99967,0.0,0.03704]
[1777483548497,62.98,76006.36,0.0,-0.99968,0.0,0.03632]
[1777483549504,62.98,76003.72,0.0,-0.99968,0.0,0.03615]
[1777483554539,62.98,76003.31,0.0,-0.99968,0.0,0.03613]
[1777483555546,62.98,76000.28,0.0,-0.99968,0.0,0.03593]
[1777483556553,62.98,75997.13,0.0,-0.99969,0.0,0.03574]
[1777483557560,62.98,75994.21,0.0,-0.99969,0.0,0.03555]
[1777483558567,62.98,75993.6,0.0,-0.99969,0.0,0.03551]
[1777483559863,62.98,75993.6,0.0,-0.99969,0.0,0.03551]
[1777483560351,62.98,75992.56,0.0,-0.99969,0.0,0.03545]
[1777483561595,62.98,75993.21,0.0,-0.99969,0.0,0.03549]
[1777483562601,62.98,75993.88,0.0,-0.99969,0.0,0.03553]
[1777483563609,62.98,75992.94,0.0,-0.99969,0.0,0.03547]
[1777483564616,62.98,75989.21,0.0,-0.99969,0.0,0.03524]
[1777483565623,62.98,75985.98,0.0,-0.99969,0.0,0.03504]
[1777483566630,62.98,75980.44,0.0,-0.9997,0.0,0.0347]
[1777483568294,62.98,75980.44,0.0,-0.9997,0.0,0.0347]
[1777483568404,62.98,75980.44,0.0,-0.9997,0.0,0.0347]
[1777483568506,62.98,75979.93,0.0,-0.9997,0.0,0.03467]
[1777483568644,62.98,75976.76,0.0,-0.9997,0.0,0.03447]
[1777483570658,62.98,75977.48,0.0,-0.9997,0.0,0.03452]
[1777483572672,62.98,75976.55,0.0,-0.9997,0.0,0.03446]
[1777483573679,62.98,75973.54,0.0,-0.9997,0.0,0.03428]
[1777483574686,62.98,75970.33,0.0,-0.9997,0.0,0.03408]
[1777483575692,62.98,75969.24,0.0,-0.9997,0.0,0.03401]
[1777483577707,62.98,75970.34,0.0,-0.9997,0.0,0.03408]
[1777483578714,62.98,75976.36,0.0,-0.9997,0.0,0.03445]
[1777483579721,62.98,75981.15,0.0,-0.9997,0.0,0.03474]
[1777483581735,62.98,75983.87,0.0,-0.99969,0.0,0.03491]
[1777483582742,62.98,75986.73,0.0,-0.99969,0.0,0.03508]
[1777483583749,62.98,75989.16,0.0,-0.99969,0.0,0.03524]
[1777483584756,62.98,75990.94,0.0,-0.99969,0.0,0.03535]
[1777483585763,62.98,75995.15,0.0,-0.99969,0.0,0.03561]
[1777483586769,62.98,75996.87,0.0,-0.99969,0.0,0.03572]
[1777483588783,62.98,75995.09,0.0,-0.99969,0.0,0.03561]
[1777483589791,62.98,75993.82,0.0,-0.99969,0.0,0.03553]
[1777483590798,62.98,75996.39,0.0,-0.99969,0.0,0.03569]
[1777483591805,62.98,76001.11,0.0,-0.99969,0.0,0.03573]
[1777483593471,62.98,76002.39,0.0,-0.99969,0.0,0.03581]
[1777483593819,62.98,76004.72,0.0,-0.99968,0.0,0.03595]
[1777483594826,62.98,76006.93,0.0,-0.99968,0.0,0.03609]
[1777483595833,62.98,76006.02,0.0,-0.99968,0.0,0.03604]
[1777483599861,62.98,76006.67,0.0,-0.99968,0.0,0.03608]
[1777483604896,62.98,76007.04,0.0,-0.99968,0.0,0.0361]
[1777483608923,62.98,76011.08,0.0,-0.99968,0.0,0.03636]
[1777483613497,62.98,76011.14,0.0,-0.99968,0.0,0.03636]
[1777483612954,62.98,75982.08,0.0,-0.9997,0.0,0.03454]
[1777483613951,62.98,75982.08,0.0,-0.9997,0.0,0.03454]
[1777483614554,62.98,75948.87,0.0,-0.99972,0.0,0.03256]
[1777483614967,62.98,75936.49,0.0,-0.99972,0.0,0.03185]
[1777483616515,62.98,75936.49,0.0,-0.99972,0.0,0.03185]
[1777483616568,62.98,75934.59,0.0,-0.99972,0.0,0.03175]
[1777483617751,62.98,75935.2,0.0,-0.99972,0.0,0.03178]
[1777483617988,62.98,75906.4,0.0,-0.99974,0.0,0.03018]
[1777483618994,62.98,75885.54,0.0,-0.99975,0.0,0.02907]
[1777483620015,62.98,75881.22,0.0,-0.99975,0.0,0.02885]
[1777483621371,62.98,75881.22,0.0,-0.99975,0.0,0.02885]
[1777483621518,62.98,75881.22,0.0,-0.99975,0.0,0.02885]
[1777483621561,62.98,75881.56,0.0,-0.99975,0.0,0.02887]
[1777483622020,62.98,75881.56,0.0,-0.99975,0.0,0.02887]
[1777483622114,62.98,75886.08,0.0,-0.99975,0.0,0.0291]
[1777483623530,62.98,75886.08,0.0,-0.99975,0.0,0.0291]
[1777483623552,62.98,75888.45,0.0,-0.99975,0.0,0.02923]
[1777483623634,62.98,75888.45,0.0,-0.99975,0.0,0.02923]
[1777483624032,62.98,75886.48,0.0,-0.99975,0.0,0.02912]
[1777483626046,62.98,75884.19,0.0,-0.99975,0.0,0.029]
[1777483628059,62.98,75879.88,0.0,-0.99975,0.0,0.02878]
[1777483630074,62.98,75877.5,0.0,-0.99975,0.0,0.02866]
[1777483631081,62.98,75879.77,0.0,-0.99975,0.0,0.02877]
[1777483633095,62.98,75877.38,0.0,-0.99975,0.0,0.02865]
[1777483634102,62.98,75872.28,0.0,-0.99975,0.0,0.02839]
[1777483635109,62.98,75864.08,0.0,-0.99976,0.0,0.02797]
[1777483636116,62.98,75860.3,0.0,-0.99976,0.0,0.02778]
[1777483637214,62.98,75860.3,0.0,-0.99976,0.0,0.02778]
[1777483637288,62.98,75857.18,0.0,-0.99976,0.0,0.02762]
[1777483638383,62.98,75857.18,0.0,-0.99976,0.0,0.02762]
[1777483638476,62.98,75848.55,0.0,-0.99977,0.0,0.0272]
[1777483638691,62.98,75848.55,0.0,-0.99977,0.0,0.0272]
[1777483639137,62.98,75847.89,0.0,-0.99977,0.0,0.02716]
[1777483642207,62.98,75846.64,0.0,-0.99977,0.0,0.0271]
[1777483642263,62.98,75844.44,0.0,-0.99977,0.0,0.02699]
[1777483643165,62.98,75838.82,0.0,-0.99977,0.0,0.02672]
[1777483644172,62.98,75827.52,0.0,-0.99977,0.0,0.02618]
[1777483645179,62.98,75828.25,0.0,-0.99977,0.0,0.02621]
[1777483647194,62.98,75832.89,0.0,-0.99977,0.0,0.02644]
[1777483647820,62.98,75832.89,0.0,-0.99977,0.0,0.02644]
[1777483648201,62.98,75834.97,0.0,-0.99977,0.0,0.02654]
[1777483649207,62.98,75838.39,0.0,-0.99977,0.0,0.0267]
[1777483651222,62.98,75838.77,0.0,-0.99977,0.0,0.02652]
[1777483652229,62.98,75828.75,0.0,-0.99978,0.0,0.02604]
[1777483653235,62.98,75826.01,0.0,-0.99978,0.0,0.02591]
[1777483654243,62.98,75822.51,0.0,-0.99978,0.0,0.02574]
[1777483655250,62.98,75818.77,0.0,-0.99978,0.0,0.02557]
[1777483657263,62.98,75816.26,0.0,-0.99978,0.0,0.02545]
[1777483659278,62.98,75810.2,0.0,-0.99978,0.0,0.02517]
[1777483659959,62.98,75810.2,0.0,-0.99978,0.0,0.02517]
[1777483660285,62.98,75809.5,0.0,-0.99978,0.0,0.02514]
[1777483663115,62.98,75810.76,0.0,-0.99978,0.0,0.0252]
[1777483663173,62.98,75810.76,0.0,-0.99978,0.0,0.0252]
[1777483664313,62.98,75814.2,0.0,-0.99978,0.0,0.02536]
[1777483666074,62.98,75815.01,0.0,-0.99978,0.0,0.02539]
[1777483666179,62.98,75815.01,0.0,-0.99978,0.0,0.02539]
[1777483666278,62.98,75815.01,0.0,-0.99978,0.0,0.02539]
[1777483666327,62.98,75816.09,0.0,-0.99978,0.0,0.02544]
[1777483668070,62.98,75816.27,0.0,-0.99978,0.0,0.02545]
[1777483668109,62.98,75816.27,0.0,-0.99978,0.0,0.02545]
[1777483668273,62.98,75816.27,0.0,-0.99978,0.0,0.02545]
[1777483669348,62.98,75812.72,0.0,-0.99978,0.0,0.02529]
[1777483670767,62.98,75812.9,0.0,-0.99978,0.0,0.0253]
[1777483670803,62.98,75812.9,0.0,-0.99978,0.0,0.0253]
[1777483671024,62.98,75812.9,0.0,-0.99978,0.0,0.0253]
[1777483671362,62.98,75812.74,0.0,-0.99978,0.0,0.02529]
[1777483675224,62.98,75811.93,0.0,-0.99978,0.0,0.02525]
[1777483675274,62.98,75811.93,0.0,-0.99978,0.0,0.02525]
[1777483675302,62.98,75811.93,0.0,-0.99978,0.0,0.02525]
[1777483675522,62.98,75811.93,0.0,-0.99978,0.0,0.02525]
[1777483678908,62.98,75812.14,0.0,-0.99978,0.0,0.02526]
[1777483678983,62.98,75812.14,0.0,-0.99978,0.0,0.02526]
[1777483679025,62.98,75812.14,0.0,-0.99978,0.0,0.02526]
[1777483679417,62.98,75812.74,0.0,-0.99978,0.0,0.02529]
[1777483680821,62.98,75812.72,0.0,-0.99978,0.0,0.02529]
[1777483680843,62.98,75812.72,0.0,-0.99978,0.0,0.02529]
[1777483681025,62.98,75812.72,0.0,-0.99978,0.0,0.02529]
[1777483681432,62.98,75810.71,0.0,-0.99978,0.0,0.0252]
[1777483686467,62.98,75817.71,0.0,-0.99978,0.0,0.02552]
[1777483687571,62.98,75817.71,0.0,-0.99978,0.0,0.02552]
[1777483687483,62.98,75799.22,0.0,-0.99979,0.0,0.02467]
[1777483688487,62.98,75783.24,0.0,-0.99979,0.0,0.02396]
[1777483689494,62.98,75785.95,0.0,-0.99979,0.0,0.02408]
[1777483690501,62.98,75788.24,0.0,-0.99979,0.0,0.02418]
[1777483691025,62.98,75788.24,0.0,-0.99979,0.0,0.02418]
[1777483693836,62.98,75786.63,0.0,-0.99979,0.0,0.02411]
[1777483693873,62.98,75786.63,0.0,-0.99979,0.0,0.02411]
[1777483693944,62.98,75786.63,0.0,-0.99979,0.0,0.02411]
[1777483694000,62.98,75786.63,0.0,-0.99979,0.0,0.02411]
[1777483694037,62.98,75786.63,0.0,-0.99979,0.0,0.02411]
[1777483694531,62.98,75785.37,0.0,-0.99979,0.0,0.02406]
[1777483698559,62.98,75783.73,0.0,-0.99979,0.0,0.02398]
[1777483699566,62.98,75791.36,0.0,-0.99979,0.0,0.02432]
[1777483700573,62.98,75794.11,0.0,-0.99979,0.0,0.02444]
[1777483701579,62.98,75796.06,0.0,-0.99979,0.0,0.02453]
[1777483702586,62.98,75798.82,0.0,-0.99979,0.0,0.02466]
[1777483702846,62.98,75798.82,0.0,-0.99979,0.0,0.02466]
[1777483702851,62.98,75798.82,0.0,-0.99979,0.0,0.02466]
[1777483702885,62.98,75798.82,0.0,-0.99979,0.0,0.02466]
[1777483703028,62.98,75798.82,0.0,-0.99979,0.0,0.02466]
[1777483703593,62.98,75798.7,0.0,-0.99979,0.0,0.02465]
[1777483705608,62.98,75805.01,0.0,-0.99979,0.0,0.02494]
[1777483706615,62.98,75806.63,0.0,-0.99979,0.0,0.02501]
[1777483707622,62.98,75809.67,0.0,-0.99978,0.0,0.02515]
[1777483708106,62.98,75809.67,0.0,-0.99978,0.0,0.02515]
[1777483708224,62.98,75809.67,0.0,-0.99978,0.0,0.02515]
[1777483708274,62.98,75809.67,0.0,-0.99978,0.0,0.02515]
[1777483708360,62.98,75809.67,0.0,-0.99978,0.0,0.02515]
[1777483708479,62.98,75809.67,0.0,-0.99978,0.0,0.02515]
[1777483708523,62.98,75809.67,0.0,-0.99978,0.0,0.02515]
[1777483708628,62.98,75809.96,0.0,-0.99978,0.0,0.02516]
[1777483709637,62.98,75817.58,0.0,-0.99978,0.0,0.02551]
[1777483710644,62.98,75822.43,0.0,-0.99978,0.0,0.02574]
[1777483711656,62.98,75824.41,0.0,-0.99978,0.0,0.02563]
[1777483712660,62.98,75830.47,0.0,-0.99978,0.0,0.02592]
[1777483714674,62.98,75831.42,0.0,-0.99978,0.0,0.02596]
[1777483719694,62.98,75832.43,0.0,-0.99978,0.0,0.02601]
[1777483719774,62.98,75832.43,0.0,-0.99978,0.0,0.02601]
[1777483719883,62.98,75832.43,0.0,-0.99978,0.0,0.02601]
[1777483720027,62.98,75832.43,0.0,-0.99978,0.0,0.02601]
[1777483720107,62.98,75832.43,0.0,-0.99978,0.0,0.02601]
[1777483720220,62.98,75832.43,0.0,-0.99978,0.0,0.02601]
[1777483720277,62.98,75832.43,0.0,-0.99978,0.0,0.02601]
[1777483720372,62.98,75832.68,0.0,-0.99978,0.0,0.02602]
[1777483725760,62.98,75831.82,0.0,-0.99978,0.0,0.02598]
[1777483725771,62.98,75831.82,0.0,-0.99978,0.0,0.02598]
[1777483725839,62.98,75831.82,0.0,-0.99978,0.0,0.02598]
[1777483726023,62.98,75831.82,0.0,-0.99978,0.0,0.02598]
[1777483726211,62.98,75831.82,0.0,-0.99978,0.0,0.02598]
[1777483726278,62.98,75831.82,0.0,-0.99978,0.0,0.02598]
[1777483726313,62.98,75831.82,0.0,-0.99978,0.0,0.02598]
[1777483726532,62.98,75831.82,0.0,-0.99978,0.0,0.02598]
[1777483726632,62.98,75830.33,0.0,-0.99978,0.0,0.02591]
[1777483727765,62.98,75834.48,0.0,-0.99978,0.0,0.02611]
[1777483729779,62.98,75836.58,0.0,-0.99977,0.0,0.02621]
[1777483732800,62.98,75846.39,0.0,-0.99977,0.0,0.02668]
[1777483733839,62.98,75846.39,0.0,-0.99977,0.0,0.02668]
[1777483733953,62.98,75846.39,0.0,-0.99977,0.0,0.02668]
[1777483734024,62.98,75846.39,0.0,-0.99977,0.0,0.02668]
[1777483734149,62.98,75846.39,0.0,-0.99977,0.0,0.02668]
[1777483734191,62.98,75846.39,0.0,-0.99977,0.0,0.02668]
[1777483734277,62.98,75846.39,0.0,-0.99977,0.0,0.02668]
[1777483734284,62.98,75849.52,0.0,-0.99977,0.0,0.02683]
[1777483737834,62.98,75846.91,0.0,-0.99977,0.0,0.0267]
[1777483741380,62.98,75847.75,0.0,-0.99977,0.0,0.02674]
[1777483741448,62.98,75847.75,0.0,-0.99977,0.0,0.02674]
[1777483741524,62.98,75847.75,0.0,-0.99977,0.0,0.02674]
[1777483741811,62.98,75847.02,0.0,-0.99977,0.0,0.02671]
[1777483741895,62.98,75847.02,0.0,-0.99977,0.0,0.02671]
[1777483742027,62.98,75847.02,0.0,-0.99977,0.0,0.02671]
[1777483742085,62.98,75847.35,0.0,-0.99977,0.0,0.02673]
[1777483747907,62.98,75847.75,0.0,-0.99977,0.0,0.02674]
[1777483751469,62.98,75846.74,0.0,-0.99977,0.0,0.0267]
[1777483751520,62.98,75846.74,0.0,-0.99977,0.0,0.0267]
[1777483751588,62.98,75846.74,0.0,-0.99977,0.0,0.0267]
[1777483751764,62.98,75846.74,0.0,-0.99977,0.0,0.0267]
[1777483751778,62.98,75845.66,0.0,-0.99977,0.0,0.02664]
[1777483751810,62.98,75845.66,0.0,-0.99977,0.0,0.02664]
[1777483752027,62.98,75845.66,0.0,-0.99977,0.0,0.02664]
[1777483752045,62.98,75846.78,0.0,-0.99977,0.0,0.0267]
[1777483752942,62.98,75850.01,0.0,-0.99977,0.0,0.02685]
[1777483753952,62.98,75851.81,0.0,-0.99977,0.0,0.02694]
[1777483756440,62.98,75852.75,0.0,-0.99977,0.0,0.02699]
[1777483756493,62.98,75852.75,0.0,-0.99977,0.0,0.02699]
[1777483756523,62.98,75852.75,0.0,-0.99977,0.0,0.02699]
[1777483756594,62.98,75856.16,0.0,-0.99977,0.0,0.02716]
[1777483756895,62.98,75856.16,0.0,-0.99977,0.0,0.02716]
[1777483757006,62.98,75856.16,0.0,-0.99977,0.0,0.02716]
[1777483757029,62.98,75856.16,0.0,-0.99977,0.0,0.02716]
[1777483757075,62.98,75856.51,0.0,-0.99977,0.0,0.02717]
[1777483763011,62.98,75857.43,0.0,-0.99976,0.0,0.02722]
[1777483766537,62.98,75857.52,0.0,-0.99976,0.0,0.02722]
[1777483766583,62.98,75857.52,0.0,-0.99976,0.0,0.02722]
[1777483766775,62.98,75857.52,0.0,-0.99976,0.0,0.02722]
[1777483766874,62.98,75858.47,0.0,-0.99976,0.0,0.02727]
[1777483766940,62.98,75858.47,0.0,-0.99976,0.0,0.02727]
[1777483767025,62.98,75858.47,0.0,-0.99976,0.0,0.02727]
[1777483767040,62.98,75860.18,0.0,-0.99976,0.0,0.02735]
[1777483769053,62.98,75861.64,0.0,-0.99976,0.0,0.02743]
[1777483771190,62.98,75860.95,0.0,-0.99976,0.0,0.02739]
[1777483771205,62.98,75860.95,0.0,-0.99976,0.0,0.02739]
[1777483771271,62.98,75860.95,0.0,-0.99976,0.0,0.02739]
[1777483771657,62.98,75860.95,0.0,-0.99976,0.0,0.02739]
[1777483771673,62.98,75860.95,0.0,-0.99976,0.0,0.02739]
[1777483771780,62.98,75860.95,0.0,-0.99976,0.0,0.02739]
[1777483771708,62.98,75858.14,0.0,-0.99977,0.0,0.02705]
[1777483772075,62.98,75855.04,0.0,-0.99977,0.0,0.02689]
[1777483777109,62.98,75855.89,0.0,-0.99977,0.0,0.02694]
[1777483782145,62.98,75855.25,0.0,-0.99977,0.0,0.0269]
[1777483784908,62.98,75855.29,0.0,-0.99977,0.0,0.02691]
[1777483784950,62.98,75855.29,0.0,-0.99977,0.0,0.02691]
[1777483785022,62.98,75855.29,0.0,-0.99977,0.0,0.02691]
[1777483785063,62.98,75855.29,0.0,-0.99977,0.0,0.02691]
[1777483785287,62.98,75855.29,0.0,-0.99977,0.0,0.02691]
[1777483785316,62.98,75855.29,0.0,-0.99977,0.0,0.02691]
[1777483785526,62.98,75855.29,0.0,-0.99977,0.0,0.02691]
[1777483785623,62.98,75855.06,0.0,-0.99977,0.0,0.02689]
[1777483789019,62.98,75854.7,0.0,-0.99977,0.0,0.02688]
[1777483789270,62.98,75854.7,0.0,-0.99977,0.0,0.02688]
[1777483789306,62.98,75854.7,0.0,-0.99977,0.0,0.02688]
[1777483793019,62.98,75854.86,0.0,-0.99977,0.0,0.02689]
[1777483793269,62.98,75854.86,0.0,-0.99977,0.0,0.02689]
[1777483793379,62.98,75854.86,0.0,-0.99977,0.0,0.02689]
[1777483795236,62.98,75858.67,0.0,-0.99977,0.0,0.02707]
[1777483796243,62.98,75860.46,0.0,-0.99977,0.0,0.02716]
[1777483796974,62.98,75860.46,0.0,-0.99977,0.0,0.02716]
[1777483797008,62.98,75860.46,0.0,-0.99977,0.0,0.02716]
[1777483797029,62.98,75860.46,0.0,-0.99977,0.0,0.02716]
[1777483797490,62.98,75860.46,0.0,-0.99977,0.0,0.02716]
[1777483797527,62.98,75860.46,0.0,-0.99977,0.0,0.02716]
[1777483797634,62.98,75860.46,0.0,-0.99977,0.0,0.02716]
[1777483797776,62.98,75860.46,0.0,-0.99977,0.0,0.02716]
[1777483797724,62.98,75862.67,0.0,-0.99976,0.0,0.02727]
[1777483800272,62.98,75865.18,0.0,-0.99976,0.0,0.02739]
[1777483801279,62.98,75872.69,0.0,-0.99976,0.0,0.02777]
[1777483802286,62.98,75884.13,0.0,-0.99975,0.0,0.02835]
[1777483803293,62.98,75885.77,0.0,-0.99975,0.0,0.02843]
[1777483804300,62.98,75882.86,0.0,-0.99975,0.0,0.02828]
[1777483806318,62.98,75864.57,0.0,-0.99976,0.0,0.02736]
[1777483807325,62.98,75861.88,0.0,-0.99976,0.0,0.02723]
[1777483808860,62.98,75861.63,0.0,-0.99976,0.0,0.02722]
[1777483808970,62.98,75861.63,0.0,-0.99976,0.0,0.02722]
[1777483809025,62.98,75861.63,0.0,-0.99976,0.0,0.02722]
[1777483810346,62.98,75857.21,0.0,-0.99977,0.0,0.027]
[1777483811603,62.98,75857.21,0.0,-0.99977,0.0,0.027]
[1777483811625,62.98,75857.21,0.0,-0.99977,0.0,0.027]
[1777483811773,62.98,75857.21,0.0,-0.99977,0.0,0.027]
[1777483811702,62.98,75856.42,0.0,-0.99977,0.0,0.02696]
[1777483813367,62.98,75851.52,0.0,-0.99977,0.0,0.02672]
[1777483815381,62.98,75853.94,0.0,-0.99977,0.0,0.02684]
[1777483816611,62.98,75853.94,0.0,-0.99977,0.0,0.02684]
[1777483816729,62.98,75853.94,0.0,-0.99977,0.0,0.02684]
[1777483816768,62.98,75853.94,0.0,-0.99977,0.0,0.02684]
[1777483816843,62.98,75852.7,0.0,-0.99977,0.0,0.02678]
[1777483817835,62.98,75852.7,0.0,-0.99977,0.0,0.02678]
[1777483817900,62.98,75853.99,0.0,-0.99977,0.0,0.02684]
[1777483818026,62.98,75853.99,0.0,-0.99977,0.0,0.02684]
[1777483818402,62.98,75855.51,0.0,-0.99977,0.0,0.02692]
[1777483819018,62.98,75855.51,0.0,-0.99977,0.0,0.02692]
[1777483819271,62.98,75855.51,0.0,-0.99977,0.0,0.02692]
[1777483819365,62.98,75855.51,0.0,-0.99977,0.0,0.02692]
[1777483823019,62.98,75856.13,0.0,-0.99977,0.0,0.02695]
[1777483823270,62.98,75856.13,0.0,-0.99977,0.0,0.02695]
[1777483823306,62.98,75856.13,0.0,-0.99977,0.0,0.02695]
[1777483826458,62.98,75857.47,0.0,-0.99977,0.0,0.02701]
[1777483827019,62.98,75857.47,0.0,-0.99977,0.0,0.02701]
[1777483827270,62.98,75857.47,0.0,-0.99977,0.0,0.02701]
[1777483827384,62.98,75857.47,0.0,-0.99977,0.0,0.02701]
[1777483828792,62.98,75855.9,0.0,-0.99977,0.0,0.02694]
[1777483828871,62.98,75855.9,0.0,-0.99977,0.0,0.02694]
[1777483828924,62.98,75855.9,0.0,-0.99977,0.0,0.02694]
[1777483829026,62.98,75855.9,0.0,-0.99977,0.0,0.02694]
[1777483829479,62.98,75856.11,0.0,-0.99977,0.0,0.02695]
[1777483831029,62.98,75855.98,0.0,-0.99977,0.0,0.02694]
[1777483831272,62.98,75855.98,0.0,-0.99977,0.0,0.02694]
[1777483831364,62.98,75855.98,0.0,-0.99977,0.0,0.02694]
[1777483831493,62.98,75857.09,0.0,-0.99977,0.0,0.02679]
[1777483832500,62.98,75858.54,0.0,-0.99977,0.0,0.02686]
[1777483834339,62.98,75857.34,0.0,-0.99977,0.0,0.0268]
[1777483834461,62.98,75857.34,0.0,-0.99977,0.0,0.0268]
[1777483834524,62.98,75857.34,0.0,-0.99977,0.0,0.0268]
[1777483834556,62.98,75857.7,0.0,-0.99977,0.0,0.02682]
[1777483835023,62.98,75857.7,0.0,-0.99977,0.0,0.02682]
[1777483835277,62.98,75857.7,0.0,-0.99977,0.0,0.02682]
[1777483835390,62.98,75857.7,0.0,-0.99977,0.0,0.02682]
[1777483836528,62.98,75859.97,0.0,-0.99977,0.0,0.02693]
[1777483839024,62.98,75860.44,0.0,-0.99977,0.0,0.02695]
[1777483839272,62.98,75860.44,0.0,-0.99977,0.0,0.02695]
[1777483839374,62.98,75860.44,0.0,-0.99977,0.0,0.02695]
[1777483842756,62.98,75860.7,0.0,-0.99977,0.0,0.02696]
[1777483842774,62.98,75860.7,0.0,-0.99977,0.0,0.02696]
[1777483842797,62.98,75860.7,0.0,-0.99977,0.0,0.02696]
[1777483842855,62.98,75860.23,0.0,-0.99977,0.0,0.02694]
[1777483843026,62.98,75860.23,0.0,-0.99977,0.0,0.02694]
[1777483843229,62.98,75860.23,0.0,-0.99977,0.0,0.02694]
[1777483843262,62.98,75860.23,0.0,-0.99977,0.0,0.02694]
[1777483843274,62.98,75860.23,0.0,-0.99977,0.0,0.02694]
[1777483843392,62.98,75860.23,0.0,-0.99977,0.0,0.02694]
[1777483847024,62.98,75859.75,0.0,-0.99977,0.0,0.02692]
[1777483847274,62.98,75859.75,0.0,-0.99977,0.0,0.02692]
[1777483847320,62.98,75859.75,0.0,-0.99977,0.0,0.02692]
[1777483851027,62.98,75860.34,0.0,-0.99977,0.0,0.02695]
[1777483851273,62.98,75860.34,0.0,-0.99977,0.0,0.02695]
[1777483851321,62.98,75860.34,0.0,-0.99977,0.0,0.02695]
[1777483852640,62.98,75869.53,0.0,-0.99976,0.0,0.0274]
[1777483853485,62.98,75869.53,0.0,-0.99976,0.0,0.0274]
[1777483853520,62.98,75869.53,0.0,-0.99976,0.0,0.0274]
[1777483853595,62.98,75869.53,0.0,-0.99976,0.0,0.0274]
[1777483853647,62.98,75875.89,0.0,-0.99976,0.0,0.02772]
[1777483855322,62.98,75875.68,0.0,-0.99976,0.0,0.02771]
[1777483855438,62.98,75875.68,0.0,-0.99976,0.0,0.02771]
[1777483855524,62.98,75875.68,0.0,-0.99976,0.0,0.02771]
[1777483855638,62.98,75875.68,0.0,-0.99976,0.0,0.02771]
[1777483855660,62.98,75874.35,0.0,-0.99976,0.0,0.02764]
[1777483858329,62.98,75874.99,0.0,-0.99976,0.0,0.02767]
[1777483858366,62.98,75874.99,0.0,-0.99976,0.0,0.02767]
[1777483858526,62.98,75874.99,0.0,-0.99976,0.0,0.02767]
[1777483858646,62.98,75874.99,0.0,-0.99976,0.0,0.02767]
[1777483859021,62.98,75875.2,0.0,-0.99976,0.0,0.02768]
[1777483859270,62.98,75875.2,0.0,-0.99976,0.0,0.02768]
[1777483861027,62.98,75876.29,0.0,-0.99976,0.0,0.02774]
[1777483861272,62.98,75876.29,0.0,-0.99976,0.0,0.02774]
[1777483861385,62.98,75876.29,0.0,-0.99976,0.0,0.02774]
[1777483863178,62.98,75875.43,0.0,-0.99976,0.0,0.02769]
[1777483863269,62.98,75875.43,0.0,-0.99976,0.0,0.02769]
[1777483863522,62.98,75875.43,0.0,-0.99976,0.0,0.02769]
[1777483863717,62.98,75875.81,0.0,-0.99976,0.0,0.02771]
[1777483865030,62.98,75875.63,0.0,-0.99976,0.0,0.0277]
[1777483865283,62.98,75875.63,0.0,-0.99976,0.0,0.0277]
[1777483865401,62.98,75875.63,0.0,-0.99976,0.0,0.0277]
[1777483866739,62.98,75878.18,0.0,-0.99976,0.0,0.02783]
[1777483867746,62.98,75879.38,0.0,-0.99976,0.0,0.02789]
[1777483869010,62.98,75878.87,0.0,-0.99976,0.0,0.02787]
[1777483869035,62.98,75878.87,0.0,-0.99976,0.0,0.02787]
[1777483870200,62.98,75879.76,0.0,-0.99976,0.0,0.02791]
[1777483870276,62.98,75879.76,0.0,-0.99976,0.0,0.02791]
[1777483870311,62.98,75879.76,0.0,-0.99976,0.0,0.02791]
[1777483870528,62.98,75879.76,0.0,-0.99976,0.0,0.02791]
[1777483870767,62.98,75882.02,0.0,-0.99976,0.0,0.02803]
[1777483871774,62.98,75883.42,0.0,-0.99976,0.0,0.0281]
[1777483876809,62.98,75892.4,0.0,-0.99975,0.0,0.02856]
[1777483877815,62.98,75893.21,0.0,-0.99975,0.0,0.0286]
[1777483878242,62.98,75893.21,0.0,-0.99975,0.0,0.0286]
[1777483878268,62.98,75893.21,0.0,-0.99975,0.0,0.0286]
[1777483878302,62.98,75893.21,0.0,-0.99975,0.0,0.0286]
[1777483879835,62.98,75904.45,0.0,-0.99975,0.0,0.02918]
[1777483880841,62.98,75911.45,0.0,-0.99974,0.0,0.02955]
[1777483881848,62.98,75913.89,0.0,-0.99974,0.0,0.02968]
[1777483882855,62.98,75909.98,0.0,-0.99974,0.0,0.02948]
[1777483883862,62.98,75906.78,0.0,-0.99975,0.0,0.02931]
[1777483884853,62.98,75906.78,0.0,-0.99975,0.0,0.02931]
[1777483884900,62.98,75906.78,0.0,-0.99975,0.0,0.02931]
[1777483885023,62.98,75907.46,0.0,-0.99975,0.0,0.02934]
[1777483885139,62.98,75907.46,0.0,-0.99975,0.0,0.02934]
[1777483885790,62.98,75907.46,0.0,-0.99975,0.0,0.02934]
[1777483885809,62.98,75907.46,0.0,-0.99975,0.0,0.02934]
[1777483885875,62.98,75908.34,0.0,-0.99974,0.0,0.02939]
[1777483886022,62.98,75908.34,0.0,-0.99974,0.0,0.02939]
[1777483887020,62.98,75909.46,0.0,-0.99974,0.0,0.02945]
[1777483887268,62.98,75909.46,0.0,-0.99974,0.0,0.02945]
[1777483887376,62.98,75909.46,0.0,-0.99974,0.0,0.02945]
[1777483887890,62.98,75908.26,0.0,-0.99974,0.0,0.02938]
[1777483888897,62.98,75904.5,0.0,-0.99975,0.0,0.02919]
[1777483889611,62.98,75904.5,0.0,-0.99975,0.0,0.02919]
[1777483889644,62.98,75904.5,0.0,-0.99975,0.0,0.02919]
[1777483889780,62.98,75904.5,0.0,-0.99975,0.0,0.02919]
[1777483889904,62.98,75905.58,0.0,-0.99975,0.0,0.02924]
[1777483889980,62.98,75905.58,0.0,-0.99975,0.0,0.02924]
[1777483890022,62.98,75905.58,0.0,-0.99975,0.0,0.02924]
[1777483890134,62.98,75905.58,0.0,-0.99975,0.0,0.02924]
[1777483890270,62.98,75905.58,0.0,-0.99975,0.0,0.02924]
[1777483892926,62.98,75904.77,0.0,-0.99975,0.0,0.02898]
[1777483894347,62.98,75904.77,0.0,-0.99975,0.0,0.02898]
[1777483894385,62.98,75904.77,0.0,-0.99975,0.0,0.02898]
[1777483894517,62.98,75904.77,0.0,-0.99975,0.0,0.02898]
[1777483894634,62.98,75904.77,0.0,-0.99975,0.0,0.02898]
[1777483895194,62.98,75905.42,0.0,-0.99975,0.0,0.02901]
[1777483895268,62.98,75905.42,0.0,-0.99975,0.0,0.02901]
[1777483895313,62.98,75905.42,0.0,-0.99975,0.0,0.02901]
[1777483895523,62.98,75905.42,0.0,-0.99975,0.0,0.02901]
[1777483895539,62.98,75902.33,0.0,-0.99975,0.0,0.02885]
[1777483895947,62.98,75899.53,0.0,-0.99975,0.0,0.02871]
[1777483897049,62.98,75899.53,0.0,-0.99975,0.0,0.02871]
[1777483897138,62.98,75899.53,0.0,-0.99975,0.0,0.02871]
[1777483897494,62.98,75899.53,0.0,-0.99975,0.0,0.02871]
[1777483897511,62.98,75896.22,0.0,-0.99975,0.0,0.02854]
[1777483897963,62.98,75889.16,0.0,-0.99976,0.0,0.02817]
[1777483899319,62.98,75889.16,0.0,-0.99976,0.0,0.02817]
[1777483899433,62.98,75889.16,0.0,-0.99976,0.0,0.02817]
[1777483899524,62.98,75889.16,0.0,-0.99976,0.0,0.02817]
[1777483899697,62.98,75889.16,0.0,-0.99976,0.0,0.02817]
[1777483899772,62.98,75889.16,0.0,-0.99976,0.0,0.02817]
[1777483899874,62.98,75888.73,0.0,-0.99976,0.0,0.02815]
[1777483900025,62.98,75888.73,0.0,-0.99976,0.0,0.02815]
[1777483900061,62.98,75889.99,0.0,-0.99976,0.0,0.02822]
[1777483900984,62.98,75891.27,0.0,-0.99975,0.0,0.02828]
[1777483903022,62.98,75891.89,0.0,-0.99975,0.0,0.02831]
[1777483903279,62.98,75891.89,0.0,-0.99975,0.0,0.02831]
[1777483903390,62.98,75891.89,0.0,-0.99975,0.0,0.02831]
[1777483903484,62.98,75891.78,0.0,-0.99975,0.0,0.02831]
[1777483905014,62.98,75895.83,0.0,-0.99975,0.0,0.02852]
[1777483906123,62.98,75895.83,0.0,-0.99975,0.0,0.02852]
[1777483906238,62.98,75895.83,0.0,-0.99975,0.0,0.02852]
[1777483906272,62.98,75895.83,0.0,-0.99975,0.0,0.02852]
[1777483906393,62.98,75895.83,0.0,-0.99975,0.0,0.02852]
[1777483906478,62.98,75897.15,0.0,-0.99975,0.0,0.02858]
[1777483907028,62.98,75902.0,0.0,-0.99975,0.0,0.02884]
[1777483908035,62.98,75907.22,0.0,-0.99975,0.0,0.02911]
[1777483909024,62.98,75907.22,0.0,-0.99975,0.0,0.02911]
[1777483909286,62.98,75907.22,0.0,-0.99975,0.0,0.02911]
[1777483909810,62.98,75907.22,0.0,-0.99975,0.0,0.02911]
[1777483909880,62.98,75909.44,0.0,-0.99975,0.0,0.02922]
[1777483910061,62.98,75922.62,0.0,-0.99974,0.0,0.02993]
[1777483911066,62.98,75942.38,0.0,-0.99973,0.0,0.03101]
[1777483912073,62.98,75941.09,0.0,-0.99973,0.0,0.03094]
[1777483913026,62.98,75941.09,0.0,-0.99973,0.0,0.03094]
[1777483913270,62.98,75941.09,0.0,-0.99973,0.0,0.03094]
[1777483913354,62.98,75941.09,0.0,-0.99973,0.0,0.03094]
[1777483913454,62.98,75937.67,0.0,-0.99973,0.0,0.03075]
[1777483914086,62.98,75936.12,0.0,-0.99973,0.0,0.03066]
[1777483915094,62.98,75939.64,0.0,-0.99973,0.0,0.03086]
[1777483917021,62.98,75940.16,0.0,-0.99973,0.0,0.03088]
[1777483917274,62.98,75940.16,0.0,-0.99973,0.0,0.03088]
[1777483917331,62.98,75940.16,0.0,-0.99973,0.0,0.03088]
[1777483917836,62.98,75938.52,0.0,-0.99973,0.0,0.03079]
[1777483919122,62.98,75936.7,0.0,-0.99973,0.0,0.03069]
[1777483920382,62.98,75936.7,0.0,-0.99973,0.0,0.03069]
[1777483920471,62.98,75936.7,0.0,-0.99973,0.0,0.03069]
[1777483920522,62.98,75936.7,0.0,-0.99973,0.0,0.03069]
[1777483920603,62.98,75936.7,0.0,-0.99973,0.0,0.03069]
[1777483920701,62.98,75934.17,0.0,-0.99973,0.0,0.03055]
[1777483923036,62.98,75935.01,0.0,-0.99973,0.0,0.0306]
[1777483923118,62.98,75935.01,0.0,-0.99973,0.0,0.0306]
[1777483923150,62.98,75932.71,0.0,-0.99973,0.0,0.03047]
[1777483924157,62.98,75927.9,0.0,-0.99974,0.0,0.03021]
[1777483925944,62.98,75927.9,0.0,-0.99974,0.0,0.03021]
[1777483925164,62.98,75925.62,0.0,-0.99974,0.0,0.03009]
[1777483926058,62.98,75925.62,0.0,-0.99974,0.0,0.03009]
[1777483926171,62.98,75925.58,0.0,-0.99974,0.0,0.03009]
[1777483927716,62.98,75925.58,0.0,-0.99974,0.0,0.03009]
[1777483927789,62.98,75925.58,0.0,-0.99974,0.0,0.03009]
[1777483927867,62.98,75923.79,0.0,-0.99974,0.0,0.02999]
[1777483930200,62.98,75926.85,0.0,-0.99974,0.0,0.03016]
[1777483931279,62.98,75926.85,0.0,-0.99974,0.0,0.03016]
[1777483931529,62.98,75926.85,0.0,-0.99974,0.0,0.03016]
[1777483931647,62.98,75926.85,0.0,-0.99974,0.0,0.03016]
[1777483931738,62.98,75926.71,0.0,-0.99974,0.0,0.03015]
[1777483932214,62.98,75928.62,0.0,-0.99974,0.0,0.03025]
[1777483933486,62.98,75928.62,0.0,-0.99974,0.0,0.03025]
[1777483933527,62.98,75928.62,0.0,-0.99974,0.0,0.03025]
[1777483933599,62.98,75928.62,0.0,-0.99974,0.0,0.03025]
[1777483933676,62.98,75940.35,0.0,-0.99973,0.0,0.0309]
[1777483934230,62.98,75945.68,0.0,-0.99973,0.0,0.03119]
[1777483935237,62.98,75946.94,0.0,-0.99973,0.0,0.03126]
[1777483936244,62.98,75948.86,0.0,-0.99973,0.0,0.03137]
[1777483937251,62.98,75950.36,0.0,-0.99973,0.0,0.03145]
[1777483938257,62.98,75948.36,0.0,-0.99973,0.0,0.03134]
[1777483940216,62.98,75948.61,0.0,-0.99973,0.0,0.03136]
[1777483940260,62.98,75948.61,0.0,-0.99973,0.0,0.03136]
[1777483940275,62.98,75948.61,0.0,-0.99973,0.0,0.03136]
[1777483940379,62.98,75948.61,0.0,-0.99973,0.0,0.03136]
[1777483940478,62.98,75951.84,0.0,-0.99972,0.0,0.03154]
[1777483941279,62.98,75952.88,0.0,-0.99972,0.0,0.0316]
[1777483942286,62.98,75950.8,0.0,-0.99973,0.0,0.03148]
[1777483943273,62.98,75950.8,0.0,-0.99973,0.0,0.03148]
[1777483943293,62.98,75948.97,0.0,-0.99973,0.0,0.03138]
[1777483944300,62.98,75950.68,0.0,-0.99973,0.0,0.03147]
[1777483947277,62.98,75950.96,0.0,-0.99972,0.0,0.03149]
[1777483948328,62.98,75949.24,0.0,-0.99973,0.0,0.03139]
[1777483949335,62.98,75942.65,0.0,-0.99973,0.0,0.03102]
[1777483950342,62.98,75940.46,0.0,-0.99973,0.0,0.0309]
[1777483951764,62.98,75940.69,0.0,-0.99973,0.0,0.03068]
[1777483953363,62.98,75941.73,0.0,-0.99973,0.0,0.03074]
[1777483954370,62.98,75940.63,0.0,-0.99973,0.0,0.03068]
[1777483955377,62.98,75942.53,0.0,-0.99973,0.0,0.03078]
[1777483956875,62.98,75943.92,0.0,-0.99973,0.0,0.03086]
[1777483957391,62.98,75947.93,0.0,-0.99973,0.0,0.03108]
[1777483958398,62.98,75951.96,0.0,-0.99973,0.0,0.03131]
[1777483959405,62.98,75957.66,0.0,-0.99972,0.0,0.03163]
[1777483960412,62.98,75956.34,0.0,-0.99972,0.0,0.03156]
[1777483961419,62.98,75958.52,0.0,-0.99972,0.0,0.03168]
[1777483962426,62.98,75955.11,0.0,-0.99972,0.0,0.03149]
[1777483963432,62.98,75955.93,0.0,-0.99972,0.0,0.03153]
[1777483964440,62.98,75957.3,0.0,-0.99972,0.0,0.03161]
[1777483965447,62.98,75956.47,0.0,-0.99972,0.0,0.03156]
[1777483970482,62.98,75956.35,0.0,-0.99972,0.0,0.03156]
[1777483975517,62.98,75956.26,0.0,-0.99972,0.0,0.03155]
[1777483976524,62.98,75954.15,0.0,-0.99973,0.0,0.03143]
[1777483977530,62.98,75946.02,0.0,-0.99973,0.0,0.03098]
[1777483978538,62.98,75941.34,0.0,-0.99973,0.0,0.03072]
[1777483983573,62.98,75941.69,0.0,-0.99973,0.0,0.03074]
[1777483984580,62.98,75943.65,0.0,-0.99973,0.0,0.03085]
[1777483989614,62.98,75938.24,0.0,-0.99973,0.0,0.03055]
[1777483990622,62.98,75933.05,0.0,-0.99974,0.0,0.03026]
[1777483991629,62.98,75934.84,0.0,-0.99974,0.0,0.03036]
[1777483992635,62.98,75937.81,0.0,-0.99973,0.0,0.03052]
[1777483993781,62.98,75937.81,0.0,-0.99973,0.0,0.03052]
[1777483993891,62.98,75937.81,0.0,-0.99973,0.0,0.03052]
[1777483993989,62.98,75933.49,0.0,-0.99974,0.0,0.03029]
[1777483995656,62.98,75934.62,0.0,-0.99974,0.0,0.03035]
[1777483996664,62.98,75935.47,0.0,-0.99973,0.0,0.0304]
[1777483997272,62.98,75935.47,0.0,-0.99973,0.0,0.0304]
[1777483997671,62.98,75936.28,0.0,-0.99973,0.0,0.03044]
[1777483999275,62.98,75936.09,0.0,-0.99973,0.0,0.03043]
[1777483999685,62.98,75934.0,0.0,-0.99974,0.0,0.03032]
[1777484001698,62.98,75932.51,0.0,-0.99974,0.0,0.03023]
[1777484002705,62.98,75934.9,0.0,-0.99974,0.0,0.03036]
[1777484003713,62.98,75933.85,0.0,-0.99974,0.0,0.03031]
[1777484008748,62.98,75938.77,0.0,-0.99973,0.0,0.03058]
[1777484009754,62.98,75942.3,0.0,-0.99973,0.0,0.03077]
[1777484010762,62.98,75942.97,0.0,-0.99973,0.0,0.03081]
[1777484011769,62.98,75945.36,0.0,-0.99973,0.0,0.03071]
[1777484014790,62.98,75946.89,0.0,-0.99973,0.0,0.03079]
[1777484015937,62.98,75949.75,0.0,-0.99973,0.0,0.03095]
[1777484021842,62.98,75948.95,0.0,-0.99973,0.0,0.03091]
[1777484023856,62.98,75945.77,0.0,-0.99973,0.0,0.03073]
[1777484024323,62.98,75945.77,0.0,-0.99973,0.0,0.03073]
[1777484030905,62.98,75945.65,0.0,-0.99973,0.0,0.03072]
[1777484032919,62.98,75947.55,0.0,-0.99973,0.0,0.03083]
[1777484033926,62.98,75949.39,0.0,-0.99973,0.0,0.03093]
[1777484036947,62.98,75952.05,0.0,-0.99973,0.0,0.03108]
[1777484037954,62.98,75953.86,0.0,-0.99973,0.0,0.03118]
[1777484042989,62.98,75954.1,0.0,-0.99973,0.0,0.03119]
[1777484043995,62.98,75955.6,0.0,-0.99973,0.0,0.03128]
[1777484045007,62.98,75953.68,0.0,-0.99973,0.0,0.03117]
[1777484046010,62.98,75952.59,0.0,-0.99973,0.0,0.03111]
[1777484047017,62.98,75951.78,0.0,-0.99973,0.0,0.03106]
[1777484049031,62.98,75950.31,0.0,-0.99973,0.0,0.03098]
[1777484050038,62.98,75947.77,0.0,-0.99973,0.0,0.03084]
[1777484051045,62.98,75946.36,0.0,-0.99973,0.0,0.03076]
[1777484054065,62.98,75947.77,0.0,-0.99973,0.0,0.03084]
[1777484055073,62.98,75951.02,0.0,-0.99973,0.0,0.03102]
[1777484057087,62.98,75955.89,0.0,-0.99973,0.0,0.03129]
[1777484059101,62.98,75957.23,0.0,-0.99973,0.0,0.03137]
[1777484061115,62.98,75958.01,0.0,-0.99973,0.0,0.03141]
[1777484064136,62.98,75958.95,0.0,-0.99972,0.0,0.03147]
[1777484065144,62.98,75960.47,0.0,-0.99972,0.0,0.03155]
[1777484067158,62.98,75961.74,0.0,-0.99972,0.0,0.03162]
[1777484068165,62.98,75960.88,0.0,-0.99972,0.0,0.03158]
[1777484072193,62.98,75958.35,0.0,-0.99973,0.0,0.0312]
[1777484073991,62.98,75955.55,0.0,-0.99973,0.0,0.03104]
[1777484074207,62.98,75951.19,0.0,-0.99973,0.0,0.0308]
[1777484075214,62.98,75949.51,0.0,-0.99973,0.0,0.0307]
[1777484076221,62.98,75947.61,0.0,-0.99973,0.0,0.0306]
[1777484077228,62.98,75946.74,0.0,-0.99973,0.0,0.03055]
[1777484081256,62.98,75948.48,0.0,-0.99973,0.0,0.03065]
[1777484083270,62.98,75944.55,0.0,-0.99973,0.0,0.03043]
[1777484084277,62.98,75941.72,0.0,-0.99974,0.0,0.03028]
[1777484089312,62.98,75944.26,0.0,-0.99973,0.0,0.03042]
[1777484090318,62.98,75943.6,0.0,-0.99973,0.0,0.03038]
[1777484091325,62.98,75946.31,0.0,-0.99973,0.0,0.03053]
[1777484094347,62.98,75942.23,0.0,-0.99974,0.0,0.03031]
[1777484095354,62.98,75938.73,0.0,-0.99974,0.0,0.03012]
[1777484096360,62.98,75936.4,0.0,-0.99974,0.0,0.02999]
[1777484098375,62.98,75939.67,0.0,-0.99974,0.0,0.03017]
[1777484099382,62.98,75941.2,0.0,-0.99974,0.0,0.03025]
[1777484103410,62.98,75942.04,0.0,-0.99974,0.0,0.0303]
[1777484104416,62.98,75947.12,0.0,-0.99973,0.0,0.03057]
[1777484106431,62.98,75949.55,0.0,-0.99973,0.0,0.03071]
[1777484107438,62.98,75953.31,0.0,-0.99973,0.0,0.03092]
[1777484108445,62.98,75952.57,0.0,-0.99973,0.0,0.03087]
[1777484112473,62.98,75950.85,0.0,-0.99973,0.0,0.03078]
[1777484113480,62.98,75940.72,0.0,-0.99974,0.0,0.03022]
[1777484114487,62.98,75937.91,0.0,-0.99974,0.0,0.03007]
[1777484115509,62.98,75939.39,0.0,-0.99974,0.0,0.03015]
[1777484119537,62.98,75940.11,0.0,-0.99974,0.0,0.03019]
[1777484120544,62.98,75935.58,0.0,-0.99974,0.0,0.02994]
[1777484121551,62.98,75929.72,0.0,-0.99974,0.0,0.02963]
[1777484123566,62.98,75926.86,0.0,-0.99974,0.0,0.02948]
[1777484124573,62.98,75925.64,0.0,-0.99974,0.0,0.02941]
[1777484126587,62.98,75928.89,0.0,-0.99974,0.0,0.02959]
[1777484127594,62.98,75930.87,0.0,-0.99974,0.0,0.02969]
[1777484129608,62.98,75928.12,0.0,-0.99974,0.0,0.02955]
[1777484131622,62.98,75928.39,0.0,-0.99974,0.0,0.02934]
[1777484132629,62.98,75929.14,0.0,-0.99974,0.0,0.02938]
[1777484133636,62.98,75928.05,0.0,-0.99974,0.0,0.02932]
[1777484134642,62.98,75930.69,0.0,-0.99974,0.0,0.02946]
[1777484135650,62.98,75935.17,0.0,-0.99974,0.0,0.0297]
[1777484136657,62.98,75936.55,0.0,-0.99974,0.0,0.02977]
[1777484138671,62.98,75938.09,0.0,-0.99974,0.0,0.02985]
[1777484139678,62.98,75939.83,0.0,-0.99974,0.0,0.02995]
[1777484144714,62.98,75939.75,0.0,-0.99974,0.0,0.02994]
[1777484146728,62.98,75937.06,0.0,-0.99974,0.0,0.0298]
[1777484147737,62.98,75931.03,0.0,-0.99974,0.0,0.02948]
[1777484148744,62.98,75928.02,0.0,-0.99974,0.0,0.02932]
[1777484149751,62.98,75930.63,0.0,-0.99974,0.0,0.02945]
[1777484150757,62.98,75929.71,0.0,-0.99974,0.0,0.02941]
[1777484153779,62.98,75930.75,0.0,-0.99974,0.0,0.02946]
[1777484157807,62.98,75928.99,0.0,-0.99974,0.0,0.02937]
[1777484158814,62.98,75926.22,0.0,-0.99975,0.0,0.02922]
[1777484159821,62.98,75927.24,0.0,-0.99974,0.0,0.02927]
[1777484160828,62.98,75924.51,0.0,-0.99975,0.0,0.02913]
[1777484161844,62.98,75914.88,0.0,-0.99975,0.0,0.02863]
[1777484162849,62.98,75907.98,0.0,-0.99975,0.0,0.02827]
[1777484163856,62.98,75906.96,0.0,-0.99975,0.0,0.02822]
[1777484165869,62.98,75906.27,0.0,-0.99976,0.0,0.02818]
[1777484167885,62.98,75904.92,0.0,-0.99976,0.0,0.02812]
[1777484168892,62.98,75896.52,0.0,-0.99976,0.0,0.02769]
[1777484169899,62.98,75892.76,0.0,-0.99976,0.0,0.0275]
[1777484170906,62.98,75893.42,0.0,-0.99976,0.0,0.02754]
[1777484172920,62.98,75894.16,0.0,-0.99976,0.0,0.02757]
[1777484174934,62.98,75896.43,0.0,-0.99976,0.0,0.02769]
[1777484177955,62.98,75901.69,0.0,-0.99976,0.0,0.02795]
[1777484178961,62.98,75903.22,0.0,-0.99976,0.0,0.02803]
[1777484179969,62.98,75904.55,0.0,-0.99976,0.0,0.0281]
[1777484180976,62.98,75905.21,0.0,-0.99976,0.0,0.02813]
[1777484181983,62.98,75904.55,0.0,-0.99976,0.0,0.0281]
[1777484182996,62.98,75901.71,0.0,-0.99976,0.0,0.02795]
[1777484184223,62.98,75902.75,0.0,-0.99976,0.0,0.02801]
[1777484187022,62.98,75903.54,0.0,-0.99976,0.0,0.02805]
[1777484188028,62.98,75905.5,0.0,-0.99976,0.0,0.02815]
[1777484189036,62.98,75906.29,0.0,-0.99976,0.0,0.02819]
[1777484190044,62.98,75907.08,0.0,-0.99975,0.0,0.02823]
[1777484191051,62.98,75908.3,0.0,-0.99976,0.0,0.02807]
[1777484193065,62.98,75907.51,0.0,-0.99976,0.0,0.02803]
[1777484198099,62.98,75908.22,0.0,-0.99976,0.0,0.02807]
[1777484198857,62.98,75908.22,0.0,-0.99976,0.0,0.02807]
[1777484199113,62.98,75917.82,0.0,-0.99975,0.0,0.02856]
[1777484200118,62.98,75927.22,0.0,-0.99975,0.0,0.02905]
[1777484201124,62.98,75926.97,0.0,-0.99975,0.0,0.02904]
[1777484202132,62.98,75926.31,0.0,-0.99975,0.0,0.029]
[1777484203139,62.98,75925.23,0.0,-0.99975,0.0,0.02895]
[1777484203872,62.98,75925.23,0.0,-0.99975,0.0,0.02895]
[1777484204146,62.98,75926.27,0.0,-0.99975,0.0,0.029]
[1777484208174,62.98,75925.07,0.0,-0.99975,0.0,0.02894]
[1777484209181,62.98,75925.93,0.0,-0.99975,0.0,0.02898]
[1777484214216,62.98,75925.05,0.0,-0.99975,0.0,0.02894]
[1777484217237,62.98,75925.83,0.0,-0.99975,0.0,0.02898]
[1777484219251,62.98,75926.72,0.0,-0.99975,0.0,0.02902]
[1777484222272,62.98,75925.47,0.0,-0.99975,0.0,0.02896]
[1777484223279,62.98,75922.6,0.0,-0.99975,0.0,0.02881]
[1777484224286,62.98,75919.88,0.0,-0.99975,0.0,0.02867]
[1777484225294,62.98,75913.84,0.0,-0.99975,0.0,0.02836]
[1777484226300,62.98,75913.02,0.0,-0.99975,0.0,0.02831]
[1777484227307,62.98,75914.88,0.0,-0.99975,0.0,0.02841]
[1777484229320,62.98,75914.1,0.0,-0.99975,0.0,0.02837]
[1777484230328,62.98,75914.85,0.0,-0.99975,0.0,0.02841]
[1777484231335,62.98,75912.57,0.0,-0.99975,0.0,0.02829]
[1777484234356,62.98,75906.98,0.0,-0.99976,0.0,0.02801]
[1777484235363,62.98,75906.17,0.0,-0.99976,0.0,0.02796]
[1777484237380,62.98,75905.5,0.0,-0.99976,0.0,0.02793]
[1777484241407,62.98,75903.85,0.0,-0.99976,0.0,0.02785]
[1777484243427,62.98,75888.56,0.0,-0.99977,0.0,0.02708]
[1777484244470,62.98,75887.92,0.0,-0.99977,0.0,0.02705]
[1777484245453,62.98,75888.31,0.0,-0.99977,0.0,0.02707]
[1777484246442,62.98,75888.31,0.0,-0.99977,0.0,0.02707]
[1777484249481,62.98,75887.53,0.0,-0.99977,0.0,0.02703]
[1777484251494,62.98,75888.13,0.0,-0.99977,0.0,0.02685]
[1777484253509,62.98,75893.74,0.0,-0.99976,0.0,0.02713]
[1777484254516,62.98,75896.98,0.0,-0.99976,0.0,0.02729]
[1777484255523,62.98,75897.75,0.0,-0.99976,0.0,0.02733]
[1777484260559,62.98,75901.56,0.0,-0.99976,0.0,0.02752]
[1777484261565,62.98,75902.4,0.0,-0.99976,0.0,0.02756]
[1777484262572,62.98,75903.21,0.0,-0.99976,0.0,0.0276]
[1777484264586,62.98,75904.74,0.0,-0.99976,0.0,0.02768]
[1777484269850,62.98,75904.84,0.0,-0.99976,0.0,0.02768]
[1777484270628,62.98,75905.95,0.0,-0.99976,0.0,0.02774]
[1777484273648,62.98,75906.69,0.0,-0.99976,0.0,0.02778]
[1777484277677,62.98,75905.91,0.0,-0.99976,0.0,0.02774]
[1777484279691,62.98,75906.6,0.0,-0.99976,0.0,0.02777]
[1777484281705,62.98,75905.36,0.0,-0.99976,0.0,0.02771]
[1777484283719,62.98,75900.86,0.0,-0.99976,0.0,0.02748]
[1777484284725,62.98,75899.4,0.0,-0.99976,0.0,0.02741]
[1777484285732,62.98,75896.47,0.0,-0.99976,0.0,0.02727]
[1777484287747,62.98,75895.28,0.0,-0.99976,0.0,0.02721]
[1777484288754,62.98,75894.12,0.0,-0.99976,0.0,0.02715]
[1777484289760,62.98,75893.2,0.0,-0.99976,0.0,0.0271]
[1777484290768,62.98,75894.96,0.0,-0.99976,0.0,0.02719]
[1777484294796,62.98,75896.61,0.0,-0.99976,0.0,0.02727]
[1777484295803,62.98,75899.94,0.0,-0.99976,0.0,0.02744]
[1777484296810,62.98,75898.72,0.0,-0.99976,0.0,0.02738]
[1777484301845,62.98,75898.63,0.0,-0.99976,0.0,0.02737]
[1777484302852,62.98,75899.71,0.0,-0.99976,0.0,0.02743]
[1777484303859,62.98,75898.54,0.0,-0.99976,0.0,0.02737]
[1777484308894,62.98,75899.56,0.0,-0.99976,0.0,0.02742]
[1777484309901,62.98,75902.62,0.0,-0.99976,0.0,0.02757]
[1777484314938,62.98,75901.93,0.0,-0.99976,0.0,0.02733]
[1777484319973,62.98,75902.55,0.0,-0.99976,0.0,0.02736]
[1777484321989,62.98,75903.98,0.0,-0.99976,0.0,0.02743]
[1777484322995,62.98,75911.94,0.0,-0.99976,0.0,0.02783]
[1777484324005,62.98,75914.99,0.0,-0.99976,0.0,0.02798]
[1777484325010,62.98,75911.94,0.0,-0.99976,0.0,0.02783]
[1777484327026,62.98,75912.09,0.0,-0.99976,0.0,0.02784]
[1777484328031,62.98,75912.95,0.0,-0.99976,0.0,0.02788]
[1777484330188,62.98,75913.49,0.0,-0.99976,0.0,0.02791]
[1777484330256,62.98,75914.88,0.0,-0.99976,0.0,0.02798]
[1777484331052,62.98,75915.77,0.0,-0.99976,0.0,0.02802]
[1777484336086,62.98,75913.36,0.0,-0.99976,0.0,0.0279]
[1777484338101,62.98,75914.26,0.0,-0.99976,0.0,0.02794]
[1777484342128,62.98,75912.42,0.0,-0.99976,0.0,0.02785]
[1777484343136,62.98,75913.51,0.0,-0.99976,0.0,0.02791]
[1777484348171,62.98,75913.33,0.0,-0.99976,0.0,0.0279]
[1777484350185,62.98,75915.89,0.0,-0.99976,0.0,0.02803]
[1777484351192,62.98,75918.04,0.0,-0.99976,0.0,0.02814]
[1777484352198,62.98,75918.99,0.0,-0.99975,0.0,0.02819]
[1777484353206,62.98,75917.64,0.0,-0.99976,0.0,0.02812]
[1777484354212,62.98,75920.25,0.0,-0.99975,0.0,0.02825]
[1777484357239,62.98,75919.0,0.0,-0.99975,0.0,0.02819]
[1777484358246,62.98,75920.21,0.0,-0.99975,0.0,0.02825]
[1777484362274,62.98,75919.14,0.0,-0.99975,0.0,0.02819]
[1777484364288,62.98,75920.11,0.0,-0.99975,0.0,0.02824]
[1777484369323,62.98,75920.47,0.0,-0.99975,0.0,0.02826]
[1777484371337,62.98,75920.53,0.0,-0.99976,0.0,0.02805]
[1777484374358,62.98,75925.22,0.0,-0.99975,0.0,0.02829]
[1777484375365,62.98,75929.49,0.0,-0.99975,0.0,0.02851]
[1777484376372,62.98,75934.26,0.0,-0.99975,0.0,0.02876]
[1777484377379,62.98,75935.93,0.0,-0.99975,0.0,0.02884]
[1777484379405,62.98,75939.02,0.0,-0.99975,0.0,0.029]
[1777484380405,62.98,75945.09,0.0,-0.99974,0.0,0.02932]
[1777484381412,62.98,75946.4,0.0,-0.99974,0.0,0.02939]
[1777484386450,62.98,75948.68,0.0,-0.99974,0.0,0.02952]
[1777484387457,62.98,75947.89,0.0,-0.99974,0.0,0.02947]
[1777484389471,62.98,75946.86,0.0,-0.99974,0.0,0.02942]
[1777484390478,62.98,75947.73,0.0,-0.99974,0.0,0.02947]
[1777484391485,62.98,75948.46,0.0,-0.99974,0.0,0.0295]
[1777484393499,62.98,75951.3,0.0,-0.99974,0.0,0.02966]
[1777484394506,62.98,75950.58,0.0,-0.99974,0.0,0.02962]
[1777484399540,62.98,75950.17,0.0,-0.99974,0.0,0.0296]
[1777484401555,62.98,75951.99,0.0,-0.99974,0.0,0.02969]
[1777484402565,62.98,75950.31,0.0,-0.99974,0.0,0.0296]
[1777484403571,62.98,75931.8,0.0,-0.99975,0.0,0.02863]
[1777484404579,62.98,75927.34,0.0,-0.99975,0.0,0.0284]
[1777484405586,62.98,75925.61,0.0,-0.99975,0.0,0.02831]
[1777484406593,62.98,75924.47,0.0,-0.99975,0.0,0.02825]
[1777484407600,62.98,75921.59,0.0,-0.99976,0.0,0.0281]
[1777484408607,62.98,75918.73,0.0,-0.99976,0.0,0.02796]
[1777484409614,62.98,75914.1,0.0,-0.99976,0.0,0.02772]
[1777484411628,62.98,75913.07,0.0,-0.99976,0.0,0.02767]
[1777484414649,62.98,75912.05,0.0,-0.99976,0.0,0.02762]
[1777484415656,62.98,75912.99,0.0,-0.99976,0.0,0.02767]
[1777484420692,62.98,75913.42,0.0,-0.99976,0.0,0.02769]
[1777484422706,62.98,75914.9,0.0,-0.99976,0.0,0.02776]
[1777484425726,62.98,75917.29,0.0,-0.99976,0.0,0.02788]
[1777484426734,62.98,75919.33,0.0,-0.99976,0.0,0.02799]
[1777484427741,62.98,75918.48,0.0,-0.99976,0.0,0.02794]
[1777484431769,62.98,75918.61,0.0,-0.99976,0.0,0.02774]
[1777484432776,62.98,75917.67,0.0,-0.99976,0.0,0.02769]
[1777484434790,62.98,75916.64,0.0,-0.99976,0.0,0.02764]
[1777484436804,62.98,75915.8,0.0,-0.99976,0.0,0.02759]
[1777484437811,62.98,75914.26,0.0,-0.99976,0.0,0.02752]
[1777484439495,62.98,75915.94,0.0,-0.99976,0.0,0.0276]
[1777484441839,62.98,75915.14,0.0,-0.99976,0.0,0.02756]
[1777484445867,62.98,75911.13,0.0,-0.99976,0.0,0.02736]
[1777484446874,62.98,75910.26,0.0,-0.99976,0.0,0.02732]
[1777484447881,62.98,75909.46,0.0,-0.99976,0.0,0.02728]
[1777484448888,62.98,75910.31,0.0,-0.99976,0.0,0.02732]
[1777484450902,62.98,75913.37,0.0,-0.99976,0.0,0.02747]
[1777484451909,62.98,75915.15,0.0,-0.99976,0.0,0.02756]
[1777484453923,62.98,75913.42,0.0,-0.99976,0.0,0.02747]
[1777484458958,62.98,75914.63,0.0,-0.99976,0.0,0.02754]
[1777484460972,62.98,75918.7,0.0,-0.99976,0.0,0.02774]
[1777484461979,62.98,75921.88,0.0,-0.99976,0.0,0.0279]
[1777484462986,62.98,75922.59,0.0,-0.99976,0.0,0.02794]
[1777484463992,62.98,75923.78,0.0,-0.99976,0.0,0.028]
[1777484466007,62.98,75920.61,0.0,-0.99976,0.0,0.02784]
[1777484467014,62.98,75922.16,0.0,-0.99976,0.0,0.02792]
[1777484468020,62.98,75924.2,0.0,-0.99976,0.0,0.02802]
[1777484469027,62.98,75924.97,0.0,-0.99976,0.0,0.02806]
[1777484474064,62.98,75924.61,0.0,-0.99976,0.0,0.02804]
[1777484475070,62.98,75925.37,0.0,-0.99976,0.0,0.02808]
[1777484479097,62.98,75926.72,0.0,-0.99975,0.0,0.02815]
[1777484481112,62.98,75925.79,0.0,-0.99976,0.0,0.0281]
[1777484486147,62.98,75926.49,0.0,-0.99975,0.0,0.02814]
[1777484487154,62.98,75925.28,0.0,-0.99976,0.0,0.02807]
[1777484488161,62.98,75923.47,0.0,-0.99976,0.0,0.02798]
[1777484492189,62.98,75917.2,0.0,-0.99976,0.0,0.02745]
[1777484493196,62.98,75916.15,0.0,-0.99976,0.0,0.0274]
[1777484496217,62.98,75912.7,0.0,-0.99976,0.0,0.02723]
[1777484498230,62.98,75916.0,0.0,-0.99976,0.0,0.02739]
[1777484499238,62.98,75918.58,0.0,-0.99976,0.0,0.02752]
[1777484500245,62.98,75921.34,0.0,-0.99976,0.0,0.02766]
[1777484501252,62.98,75924.12,0.0,-0.99976,0.0,0.0278]
[1777484502259,62.98,75925.37,0.0,-0.99976,0.0,0.02786]
[1777484505280,62.98,75926.1,0.0,-0.99976,0.0,0.0279]
[1777484507293,62.98,75922.41,0.0,-0.99976,0.0,0.02771]
[1777484508301,62.98,75921.64,0.0,-0.99976,0.0,0.02767]
[1777484511322,62.98,75922.61,0.0,-0.99976,0.0,0.02772]
[1777484512329,62.98,75921.96,0.0,-0.99976,0.0,0.02769]
[1777484515350,62.98,75923.3,0.0,-0.99976,0.0,0.02776]
[1777484516356,62.98,75922.12,0.0,-0.99976,0.0,0.0277]
[1777484517363,62.98,75923.31,0.0,-0.99976,0.0,0.02776]
[1777484522399,62.98,75924.54,0.0,-0.99976,0.0,0.02782]
[1777484523408,62.98,75925.74,0.0,-0.99976,0.0,0.02788]
[1777484524415,62.98,75926.61,0.0,-0.99976,0.0,0.02793]
[1777484525425,62.98,75930.13,0.0,-0.99975,0.0,0.0281]
[1777484526429,62.98,75939.31,0.0,-0.99975,0.0,0.02858]
[1777484527436,62.98,75941.26,0.0,-0.99975,0.0,0.02868]
[1777484528443,62.98,75941.92,0.0,-0.99975,0.0,0.02871]
[1777484531464,62.98,75943.42,0.0,-0.99975,0.0,0.02879]
[1777484533478,62.98,75953.06,0.0,-0.99974,0.0,0.0293]
[1777484534485,62.98,75955.14,0.0,-0.99974,0.0,0.02941]
[1777484535492,62.98,75953.3,0.0,-0.99974,0.0,0.02931]
[1777484536499,62.98,75954.31,0.0,-0.99974,0.0,0.02937]
[1777484541534,62.98,75955.27,0.0,-0.99974,0.0,0.02942]
[1777484542541,62.98,75957.19,0.0,-0.99974,0.0,0.02952]
[1777484543549,62.98,75958.45,0.0,-0.99974,0.0,0.02959]
[1777484544556,62.98,75959.78,0.0,-0.99974,0.0,0.02966]
[1777484545563,62.98,75964.24,0.0,-0.99974,0.0,0.0299]
[1777484546570,62.98,75967.0,0.0,-0.99974,0.0,0.03005]
[1777484547029,62.98,75967.0,0.0,-0.99974,0.0,0.03005]
[1777484548584,62.98,75964.49,0.0,-0.99974,0.0,0.02991]
[1777484551605,62.98,75964.66,0.0,-0.99974,0.0,0.02969]
[1777484552771,62.98,75964.57,0.0,-0.99974,0.0,0.02969]
[1777484553619,62.98,75963.73,0.0,-0.99974,0.0,0.02964]
[1777484555633,62.98,75966.02,0.0,-0.99974,0.0,0.02977]
[1777484559661,62.98,75961.88,0.0,-0.99974,0.0,0.02954]
[1777484560967,62.98,75959.64,0.0,-0.99974,0.0,0.02942]
[1777484561675,62.98,75958.29,0.0,-0.99974,0.0,0.02935]
[1777484563689,62.98,75960.95,0.0,-0.99974,0.0,0.02949]
[1777484565703,62.98,75958.59,0.0,-0.99974,0.0,0.02937]
[1777484566710,62.98,75957.34,0.0,-0.99974,0.0,0.0293]
[1777484568485,62.98,75958.12,0.0,-0.99974,0.0,0.02934]
[1777484568724,62.98,75956.6,0.0,-0.99974,0.0,0.02926]
[1777484570738,62.98,75955.61,0.0,-0.99974,0.0,0.02921]
[1777484575773,62.98,75954.99,0.0,-0.99974,0.0,0.02918]
[1777484576780,62.98,75953.72,0.0,-0.99975,0.0,0.02911]
[1777484577787,62.98,75952.84,0.0,-0.99975,0.0,0.02906]
[1777484578794,62.98,75953.9,0.0,-0.99975,0.0,0.02912]
[1777484580813,62.98,75951.88,0.0,-0.99975,0.0,0.02901]
[1777484581819,62.98,75949.59,0.0,-0.99975,0.0,0.02889]
[1777484582826,62.98,75948.67,0.0,-0.99975,0.0,0.02884]
[1777484585847,62.98,75949.94,0.0,-0.99975,0.0,0.02891]
[1777484590881,62.98,75949.06,0.0,-0.99975,0.0,0.02886]
[1777484594910,62.98,75950.47,0.0,-0.99975,0.0,0.02894]
[1777484596924,62.98,75949.42,0.0,-0.99975,0.0,0.02888]
[1777484598939,62.98,75951.63,0.0,-0.99975,0.0,0.029]
[1777484603974,62.98,75951.64,0.0,-0.99975,0.0,0.029]
[1777484604981,62.98,75952.45,0.0,-0.99975,0.0,0.02904]
[1777484605988,62.98,75953.18,0.0,-0.99975,0.0,0.02908]
[1777484609009,62.98,75950.89,0.0,-0.99975,0.0,0.02896]
[1777484612030,62.98,75942.45,0.0,-0.99975,0.0,0.0283]
[1777484613037,62.98,75939.43,0.0,-0.99975,0.0,0.02815]
[1777484618072,62.98,75939.07,0.0,-0.99975,0.0,0.02813]
[1777484619079,62.98,75940.11,0.0,-0.99975,0.0,0.02818]
[1777484620086,62.98,75940.86,0.0,-0.99975,0.0,0.02822]
[1777484625121,62.98,75941.59,0.0,-0.99975,0.0,0.02826]
[1777484630156,62.98,75941.39,0.0,-0.99975,0.0,0.02825]
[1777484634184,62.98,75942.71,0.0,-0.99975,0.0,0.02831]
[1777484635191,62.98,75945.62,0.0,-0.99975,0.0,0.02846]
[1777484636197,62.98,75946.54,0.0,-0.99975,0.0,0.02851]
[1777484637205,62.98,75947.58,0.0,-0.99975,0.0,0.02857]
[1777484639219,62.98,75951.27,0.0,-0.99975,0.0,0.02876]
[1777484640226,62.98,75953.0,0.0,-0.99975,0.0,0.02885]
[1777484641232,62.98,75954.17,0.0,-0.99975,0.0,0.02891]
[1777484642244,62.98,75955.26,0.0,-0.99975,0.0,0.02897]
[1777484646267,62.98,75957.55,0.0,-0.99975,0.0,0.02909]
[1777484647275,62.98,75959.21,0.0,-0.99974,0.0,0.02918]
[1777484648282,62.98,75963.2,0.0,-0.99974,0.0,0.02939]
[1777484649289,62.98,75962.49,0.0,-0.99974,0.0,0.02935]
[1777484650295,62.98,75963.73,0.0,-0.99974,0.0,0.02942]
[1777484651303,62.98,75964.77,0.0,-0.99974,0.0,0.02947]
[1777484653317,62.98,75963.69,0.0,-0.99974,0.0,0.02941]
[1777484655331,62.98,75965.33,0.0,-0.99974,0.0,0.0295]
[1777484657345,62.98,75969.01,0.0,-0.99974,0.0,0.0297]
[1777484660366,62.98,75970.17,0.0,-0.99974,0.0,0.02976]
[1777484662380,62.98,75972.54,0.0,-0.99974,0.0,0.02989]
[1777484668422,62.98,75972.83,0.0,-0.99974,0.0,0.0299]
[1777484670436,62.98,75973.81,0.0,-0.99974,0.0,0.02996]
[1777484671443,62.98,75974.12,0.0,-0.99974,0.0,0.02975]
[1777484676478,62.98,75973.85,0.0,-0.99974,0.0,0.02973]
[1777484679498,62.98,75978.2,0.0,-0.99974,0.0,0.02997]
[1777484680506,62.98,75981.71,0.0,-0.99974,0.0,0.03016]
[1777484682520,62.98,75980.86,0.0,-0.99974,0.0,0.03011]
[1777484683527,62.98,75981.79,0.0,-0.99974,0.0,0.03016]
[1777484686548,62.98,75985.71,0.0,-0.99973,0.0,0.03038]
[1777484687555,62.98,75987.16,0.0,-0.99973,0.0,0.03046]
[1777484688562,62.98,75988.53,0.0,-0.99973,0.0,0.03053]
[1777484689569,62.98,75991.79,0.0,-0.99973,0.0,0.03071]
[1777484694603,62.98,75990.95,0.0,-0.99973,0.0,0.03066]
[1777484699638,62.98,75990.3,0.0,-0.99973,0.0,0.03063]
[1777484700646,62.98,75988.08,0.0,-0.99973,0.0,0.03051]
[1777484701653,62.98,75984.32,0.0,-0.99973,0.0,0.0303]
[1777484706688,62.98,75984.84,0.0,-0.99973,0.0,0.03033]
[1777484708702,62.98,75983.76,0.0,-0.99973,0.0,0.03027]
[1777484709709,62.98,75982.92,0.0,-0.99973,0.0,0.03022]
[1777484710716,62.98,75984.16,0.0,-0.99973,0.0,0.03029]
[1777484712729,62.98,75983.2,0.0,-0.99973,0.0,0.03024]
[1777484717765,62.98,75982.89,0.0,-0.99973,0.0,0.03022]
[1777484723807,62.98,75982.62,0.0,-0.99973,0.0,0.03021]
[1777484729852,62.98,75973.39,0.0,-0.99974,0.0,0.02971]
[1777484730856,62.98,75967.33,0.0,-0.99974,0.0,0.02938]
[1777484731863,62.98,75961.77,0.0,-0.99975,0.0,0.02886]
[1777484732870,62.98,75957.97,0.0,-0.99975,0.0,0.02866]
[1777484736898,62.98,75962.47,0.0,-0.99975,0.0,0.0289]
[1777484737905,62.98,75963.7,0.0,-0.99975,0.0,0.02896]
[1777484739527,62.98,75962.81,0.0,-0.99975,0.0,0.02892]
[1777484741933,62.98,75961.63,0.0,-0.99975,0.0,0.02886]
[1777484742940,62.98,75960.61,0.0,-0.99975,0.0,0.0288]
[1777484743947,62.98,75961.43,0.0,-0.99975,0.0,0.02885]
[1777484746977,62.98,75960.73,0.0,-0.99975,0.0,0.02881]
[1777484749998,62.98,75961.78,0.0,-0.99975,0.0,0.02886]
[1777484755033,62.98,75961.21,0.0,-0.99975,0.0,0.02883]
[1777484757289,62.98,75959.75,0.0,-0.99975,0.0,0.02876]
[1777484758054,62.98,75957.11,0.0,-0.99975,0.0,0.02862]
[1777484763089,62.98,75957.22,0.0,-0.99975,0.0,0.02863]
[1777484764096,62.98,75959.05,0.0,-0.99975,0.0,0.02872]
[1777484765103,62.98,75958.37,0.0,-0.99975,0.0,0.02869]
[1777484770138,62.98,75954.73,0.0,-0.99975,0.0,0.0285]
[1777484771145,62.98,75953.68,0.0,-0.99975,0.0,0.02844]
[1777484773159,62.98,75953.01,0.0,-0.99975,0.0,0.02841]
[1777484778194,62.98,75954.26,0.0,-0.99975,0.0,0.02847]
[1777484780208,62.98,75955.46,0.0,-0.99975,0.0,0.02853]
[1777484782221,62.98,75956.84,0.0,-0.99975,0.0,0.02861]
[1777484783229,62.98,75954.52,0.0,-0.99975,0.0,0.02849]
[1777484785243,62.98,75949.64,0.0,-0.99975,0.0,0.02823]
[1777484786461,62.98,75949.64,0.0,-0.99975,0.0,0.02823]
[1777484786553,62.98,75948.82,0.0,-0.99975,0.0,0.02819]
[1777484787257,62.98,75945.95,0.0,-0.99975,0.0,0.02804]
[1777484790278,62.98,75945.05,0.0,-0.99976,0.0,0.028]
[1777484791285,62.98,75945.47,0.0,-0.99976,0.0,0.0278]
[1777484793299,62.98,75944.35,0.0,-0.99976,0.0,0.02775]
[1777484794306,62.98,75942.77,0.0,-0.99976,0.0,0.02767]
[1777484795312,62.98,75941.39,0.0,-0.99976,0.0,0.0276]
[1777484796321,62.98,75939.98,0.0,-0.99976,0.0,0.02753]
[1777484797326,62.98,75939.32,0.0,-0.99976,0.0,0.02749]
[1777484799341,62.98,75938.52,0.0,-0.99976,0.0,0.02745]
[1777484801355,62.98,75933.75,0.0,-0.99976,0.0,0.02721]
[1777484802362,62.98,75928.09,0.0,-0.99977,0.0,0.02693]
[1777484805383,62.98,75926.86,0.0,-0.99977,0.0,0.02687]
[1777484806390,62.98,75927.87,0.0,-0.99977,0.0,0.02692]
[1777484811424,62.98,75929.33,0.0,-0.99976,0.0,0.027]
[1777484812431,62.98,75928.35,0.0,-0.99976,0.0,0.02695]
[1777484813439,62.98,75926.28,0.0,-0.99977,0.0,0.02685]
[1777484816459,62.98,75922.82,0.0,-0.99977,0.0,0.02668]
[1777484818474,62.98,75923.71,0.0,-0.99977,0.0,0.02672]
[1777484819481,62.98,75924.62,0.0,-0.99977,0.0,0.02676]
[1777484824516,62.98,75923.74,0.0,-0.99977,0.0,0.02672]
[1777484825523,62.98,75924.55,0.0,-0.99977,0.0,0.02676]
[1777484826530,62.98,75927.52,0.0,-0.99977,0.0,0.02691]
[1777484830558,62.98,75928.76,0.0,-0.99976,0.0,0.02697]
[1777484832572,62.98,75935.31,0.0,-0.99976,0.0,0.02729]
[1777484833579,62.98,75937.93,0.0,-0.99976,0.0,0.02742]
[1777484836600,62.98,75936.02,0.0,-0.99976,0.0,0.02733]
[1777484837607,62.98,75935.17,0.0,-0.99976,0.0,0.02729]
[1777484838776,62.98,75936.08,0.0,-0.99976,0.0,0.02733]
[1777484842031,62.98,75936.45,0.0,-0.99976,0.0,0.02735]
[1777484843649,62.98,75937.4,0.0,-0.99976,0.0,0.0274]
[1777484844207,62.98,75937.4,0.0,-0.99976,0.0,0.0274]
[1777484844657,62.98,75945.43,0.0,-0.99976,0.0,0.0278]
[1777484845663,62.98,75947.78,0.0,-0.99976,0.0,0.02792]
[1777484847677,62.98,75949.33,0.0,-0.99976,0.0,0.028]
[1777484850698,62.98,75948.12,0.0,-0.99976,0.0,0.02794]
[1777484852465,62.98,75947.53,0.0,-0.99976,0.0,0.02769]
[1777484852717,62.98,75946.29,0.0,-0.99976,0.0,0.02763]
[1777484854731,62.98,75945.48,0.0,-0.99976,0.0,0.02759]
[1777484857752,62.98,75947.46,0.0,-0.99976,0.0,0.02769]
[1777484859766,62.98,75946.49,0.0,-0.99976,0.0,0.02764]
[1777484860772,62.98,75948.31,0.0,-0.99976,0.0,0.02773]
[1777484861780,62.98,75943.89,0.0,-0.99976,0.0,0.02751]
[1777484862787,62.98,75941.94,0.0,-0.99976,0.0,0.02741]
[1777484863793,62.98,75939.75,0.0,-0.99976,0.0,0.0273]
[1777484864801,62.98,75941.63,0.0,-0.99976,0.0,0.02739]
[1777484865807,62.98,75940.81,0.0,-0.99976,0.0,0.02735]
[1777484869836,62.98,75938.77,0.0,-0.99976,0.0,0.02725]
[1777484870843,62.98,75937.44,0.0,-0.99976,0.0,0.02719]
[1777484871850,62.98,75935.75,0.0,-0.99976,0.0,0.0271]
[1777484872857,62.98,75934.75,0.0,-0.99976,0.0,0.02705]
[1777484873864,62.98,75927.79,0.0,-0.99977,0.0,0.02671]
[1777484874870,62.98,75926.63,0.0,-0.99977,0.0,0.02665]
[1777484876885,62.98,75925.95,0.0,-0.99977,0.0,0.02662]
[1777484877892,62.98,75927.07,0.0,-0.99977,0.0,0.02668]
[1777484880913,62.98,75928.41,0.0,-0.99977,0.0,0.02674]
[1777484884941,62.98,75927.56,0.0,-0.99977,0.0,0.0267]
[1777484886955,62.98,75928.26,0.0,-0.99977,0.0,0.02673]
[1777484887962,62.98,75929.82,0.0,-0.99977,0.0,0.02681]
[1777484888969,62.98,75935.82,0.0,-0.99976,0.0,0.02711]
[1777484889976,62.98,75939.85,0.0,-0.99976,0.0,0.02731]
[1777484891990,62.98,75940.67,0.0,-0.99976,0.0,0.02735]
[1777484894004,62.98,75941.55,0.0,-0.99976,0.0,0.02739]
[1777484895011,62.98,75942.35,0.0,-0.99976,0.0,0.02743]
[1777484896018,62.98,75943.03,0.0,-0.99976,0.0,0.02747]
[1777484898032,62.98,75945.21,0.0,-0.99976,0.0,0.02757]
[1777484899039,62.98,75946.96,0.0,-0.99976,0.0,0.02766]
[1777484902061,62.98,75946.29,0.0,-0.99976,0.0,0.02763]
[1777484904075,62.98,75947.25,0.0,-0.99976,0.0,0.02768]
[1777484906089,62.98,75951.33,0.0,-0.99976,0.0,0.02788]
[1777484907096,62.98,75957.15,0.0,-0.99975,0.0,0.02818]
[1777484908103,62.98,75967.42,0.0,-0.99975,0.0,0.02871]
[1777484909110,62.98,75971.98,0.0,-0.99975,0.0,0.02895]
[1777484910129,62.98,75968.24,0.0,-0.99975,0.0,0.02876]
[1777484911133,62.98,75962.93,0.0,-0.99975,0.0,0.02826]
[1777484912140,62.98,75962.07,0.0,-0.99975,0.0,0.02822]
[1777484915161,62.98,75963.3,0.0,-0.99975,0.0,0.02828]
[1777484918182,62.98,75964.58,0.0,-0.99975,0.0,0.02835]
[1777484919189,62.98,75963.77,0.0,-0.99975,0.0,0.0283]
[1777484920196,62.98,75965.48,0.0,-0.99975,0.0,0.02839]
[1777484923044,62.98,75965.54,0.0,-0.99975,0.0,0.02839]
[1777484922225,62.98,75976.64,0.0,-0.99975,0.0,0.02897]
[1777484923728,62.98,75976.64,0.0,-0.99975,0.0,0.02897]
[1777484923812,62.98,76009.09,0.0,-0.99973,0.0,0.03073]
[1777484924235,62.98,76012.23,0.0,-0.99973,0.0,0.03091]
[1777484925243,62.98,76003.18,0.0,-0.99973,0.0,0.0304]
[1777484926541,62.98,76003.18,0.0,-0.99973,0.0,0.0304]
[1777484926587,62.98,76004.42,0.0,-0.99973,0.0,0.03047]
[1777484927632,62.98,76004.42,0.0,-0.99973,0.0,0.03047]
[1777484928529,62.98,76002.93,0.0,-0.99973,0.0,0.03039]
[1777484928723,62.98,76002.93,0.0,-0.99973,0.0,0.03039]
[1777484928776,62.98,76003.54,0.0,-0.99973,0.0,0.03042]
[1777484929563,62.98,76003.54,0.0,-0.99973,0.0,0.03042]
[1777484930286,62.98,76006.14,0.0,-0.99973,0.0,0.03057]
[1777484931293,62.98,76002.94,0.0,-0.99973,0.0,0.03039]
[1777484933056,62.98,76002.94,0.0,-0.99973,0.0,0.03039]
[1777484933100,62.98,76002.92,0.0,-0.99973,0.0,0.03039]
[1777484933272,62.98,76002.92,0.0,-0.99973,0.0,0.03039]
[1777484934314,62.98,75999.61,0.0,-0.99973,0.0,0.03021]
[1777484936328,62.98,76002.3,0.0,-0.99973,0.0,0.03036]
[1777484939881,62.98,76003.63,0.0,-0.99973,0.0,0.03043]
[1777484939944,62.98,76003.63,0.0,-0.99973,0.0,0.03043]
[1777484940037,62.98,76003.63,0.0,-0.99973,0.0,0.03043]
[1777484941142,62.98,76005.9,0.0,-0.99973,0.0,0.03055]
[1777484941264,62.98,76005.9,0.0,-0.99973,0.0,0.03055]
[1777484941274,62.98,76005.9,0.0,-0.99973,0.0,0.03055]
[1777484941362,62.98,76006.84,0.0,-0.99973,0.0,0.03061]
[1777484942370,62.98,76012.76,0.0,-0.99973,0.0,0.03094]
[1777484943376,62.98,76015.57,0.0,-0.99973,0.0,0.03109]
[1777484945396,62.98,76023.55,0.0,-0.99972,0.0,0.03154]
[1777484946402,62.98,76025.7,0.0,-0.99972,0.0,0.03167]
[1777484948860,62.98,76024.28,0.0,-0.99972,0.0,0.03159]
[1777484948991,62.98,76024.28,0.0,-0.99972,0.0,0.03159]
[1777484949024,62.98,76024.28,0.0,-0.99972,0.0,0.03159]
[1777484949423,62.98,76021.76,0.0,-0.99972,0.0,0.03144]
[1777484950431,62.98,76018.63,0.0,-0.99972,0.0,0.03127]
[1777484951437,62.98,76015.82,0.0,-0.99973,0.0,0.03111]
[1777484952803,62.98,76015.82,0.0,-0.99973,0.0,0.03111]
[1777484952887,62.98,76015.82,0.0,-0.99973,0.0,0.03111]
[1777484953021,62.98,76015.82,0.0,-0.99973,0.0,0.03111]
[1777484952964,62.98,76012.67,0.0,-0.99973,0.0,0.03093]
[1777484953636,62.98,76012.67,0.0,-0.99973,0.0,0.03093]
[1777484953694,62.98,76012.67,0.0,-0.99973,0.0,0.03093]
[1777484953772,62.98,76012.67,0.0,-0.99973,0.0,0.03093]
[1777484955466,62.98,76009.81,0.0,-0.99973,0.0,0.03077]
[1777484956472,62.98,76003.55,0.0,-0.99973,0.0,0.03042]
[1777484957479,62.98,76006.75,0.0,-0.99973,0.0,0.0306]
[1777484958487,62.98,76009.41,0.0,-0.99973,0.0,0.03075]
[1777484959220,62.98,76009.41,0.0,-0.99973,0.0,0.03075]
[1777484959278,62.98,76009.41,0.0,-0.99973,0.0,0.03075]
[1777484959324,62.98,76009.41,0.0,-0.99973,0.0,0.03075]
[1777484959523,62.98,76009.41,0.0,-0.99973,0.0,0.03075]
[1777484960379,62.98,76010.26,0.0,-0.99973,0.0,0.0308]
[1777484960461,62.98,76010.26,0.0,-0.99973,0.0,0.0308]
[1777484960528,62.98,76010.26,0.0,-0.99973,0.0,0.0308]
[1777484960612,62.98,76009.78,0.0,-0.99973,0.0,0.03077]
[1777484962516,62.98,76006.53,0.0,-0.99973,0.0,0.03059]
[1777484963849,62.98,76006.53,0.0,-0.99973,0.0,0.03059]
[1777484963885,62.98,76006.53,0.0,-0.99973,0.0,0.03059]
[1777484964025,62.98,76006.53,0.0,-0.99973,0.0,0.03059]
[1777484964529,62.98,76002.96,0.0,-0.99973,0.0,0.03039]
[1777484965251,62.98,76002.96,0.0,-0.99973,0.0,0.03039]
[1777484965272,62.98,76002.96,0.0,-0.99973,0.0,0.03039]
[1777484965366,62.98,76002.96,0.0,-0.99973,0.0,0.03039]
[1777484965519,62.98,76002.96,0.0,-0.99973,0.0,0.03039]
[1777484965536,62.98,76001.95,0.0,-0.99973,0.0,0.03034]
[1777484967551,62.98,75997.42,0.0,-0.99974,0.0,0.03009]
[1777484969051,62.98,75997.42,0.0,-0.99974,0.0,0.03009]
[1777484969105,62.98,75996.1,0.0,-0.99974,0.0,0.03002]
[1777484969270,62.98,75996.1,0.0,-0.99974,0.0,0.03002]
[1777484970668,62.98,75995.67,0.0,-0.99974,0.0,0.02999]
[1777484970706,62.98,75995.67,0.0,-0.99974,0.0,0.02999]
[1777484970770,62.98,75995.67,0.0,-0.99974,0.0,0.02999]
[1777484970803,62.98,75995.23,0.0,-0.99974,0.0,0.02997]
[1777484971579,62.98,75996.83,0.0,-0.99974,0.0,0.02983]
[1777484972940,62.98,75996.83,0.0,-0.99974,0.0,0.02983]
[1777484973593,62.98,76020.06,0.0,-0.99973,0.0,0.03111]
[1777484974599,62.98,76025.42,0.0,-0.99972,0.0,0.03141]
[1777484975606,62.98,76022.67,0.0,-0.99972,0.0,0.03125]
[1777484976789,62.98,76022.67,0.0,-0.99972,0.0,0.03125]
[1777484976868,62.98,76001.65,0.0,-0.99974,0.0,0.03009]
[1777484977624,62.98,75990.34,0.0,-0.99974,0.0,0.02948]
[1777484978631,62.98,75990.93,0.0,-0.99974,0.0,0.02951]
[1777484980419,62.98,75990.03,0.0,-0.99974,0.0,0.02946]
[1777484980524,62.98,75990.03,0.0,-0.99974,0.0,0.02946]
[1777484980530,62.98,75990.03,0.0,-0.99974,0.0,0.02946]
[1777484980772,62.98,75990.03,0.0,-0.99974,0.0,0.02946]
[1777484981081,62.98,75990.03,0.0,-0.99974,0.0,0.02946]
[1777484981175,62.98,75989.34,0.0,-0.99974,0.0,0.02942]
[1777484981278,62.98,75989.34,0.0,-0.99974,0.0,0.02942]
[1777484981652,62.98,75989.83,0.0,-0.99974,0.0,0.02945]
[1777484986687,62.98,75987.88,0.0,-0.99974,0.0,0.02934]
[1777484991722,62.98,75988.17,0.0,-0.99974,0.0,0.02936]
[1777484992729,62.98,75986.16,0.0,-0.99974,0.0,0.02925]
[1777484993581,62.98,75986.16,0.0,-0.99974,0.0,0.02925]
[1777484993635,62.98,75986.16,0.0,-0.99974,0.0,0.02925]
[1777484993777,62.98,75986.16,0.0,-0.99974,0.0,0.02925]
[1777484994612,62.98,75986.21,0.0,-0.99974,0.0,0.02926]
[1777484994643,62.98,75986.21,0.0,-0.99974,0.0,0.02926]
[1777484994776,62.98,75986.21,0.0,-0.99974,0.0,0.02926]
[1777484994815,62.98,75986.62,0.0,-0.99974,0.0,0.02928]
[1777484995750,62.98,75992.89,0.0,-0.99974,0.0,0.02961]
[1777484996757,62.98,75997.87,0.0,-0.99974,0.0,0.02988]
[1777484998771,62.98,76000.36,0.0,-0.99974,0.0,0.03002]
[1777485000184,62.98,76000.85,0.0,-0.99974,0.0,0.03004]
[1777485000281,62.98,76000.85,0.0,-0.99974,0.0,0.03004]
[1777485000305,62.98,76000.85,0.0,-0.99974,0.0,0.03004]
[1777485000522,62.98,76000.85,0.0,-0.99974,0.0,0.03004]
[1777485000785,62.98,76002.78,0.0,-0.99973,0.0,0.03015]
[1777485001797,62.98,75994.31,0.0,-0.99974,0.0,0.02969]
[1777485002802,62.98,75984.73,0.0,-0.99974,0.0,0.02918]
[1777485003810,62.98,75983.14,0.0,-0.99974,0.0,0.02909]
[1777485004817,62.98,75979.88,0.0,-0.99975,0.0,0.02892]
[1777485005824,62.98,75977.89,0.0,-0.99975,0.0,0.02882]
[1777485006960,62.98,75977.89,0.0,-0.99975,0.0,0.02882]
[1777485007024,62.98,75977.89,0.0,-0.99975,0.0,0.02882]
[1777485007075,62.98,75977.89,0.0,-0.99975,0.0,0.02882]
[1777485007101,62.98,75974.67,0.0,-0.99975,0.0,0.02865]
[1777485007273,62.98,75974.67,0.0,-0.99975,0.0,0.02865]
[1777485007838,62.98,75972.18,0.0,-0.99975,0.0,0.02852]
[1777485009373,62.98,75971.93,0.0,-0.99975,0.0,0.02851]
[1777485009479,62.98,75971.93,0.0,-0.99975,0.0,0.02851]
[1777485009524,62.98,75971.93,0.0,-0.99975,0.0,0.02851]
[1777485009852,62.98,75972.21,0.0,-0.99975,0.0,0.02852]
[1777485013956,62.98,75973.12,0.0,-0.99975,0.0,0.02857]
[1777485014009,62.98,75973.12,0.0,-0.99975,0.0,0.02857]
[1777485014026,62.98,75973.12,0.0,-0.99975,0.0,0.02857]
[1777485015973,62.98,75972.2,0.0,-0.99975,0.0,0.02852]
[1777485016021,62.98,75972.2,0.0,-0.99975,0.0,0.02852]
[1777485016095,62.98,75972.2,0.0,-0.99975,0.0,0.02852]
[1777485016076,62.98,75972.38,0.0,-0.99975,0.0,0.02853]
[1777485016272,62.98,75972.38,0.0,-0.99975,0.0,0.02853]
[1777485016902,62.98,75972.34,0.0,-0.99975,0.0,0.02853]
[1777485019923,62.98,75963.07,0.0,-0.99975,0.0,0.02805]
[1777485020930,62.98,75964.15,0.0,-0.99975,0.0,0.0281]
[1777485021487,62.98,75964.15,0.0,-0.99975,0.0,0.0281]
[1777485021523,62.98,75964.15,0.0,-0.99975,0.0,0.0281]
[1777485021536,62.98,75964.15,0.0,-0.99975,0.0,0.0281]
[1777485021773,62.98,75964.15,0.0,-0.99975,0.0,0.0281]
[1777485022257,62.98,75963.86,0.0,-0.99975,0.0,0.02809]
[1777485022273,62.98,75963.86,0.0,-0.99975,0.0,0.02809]
[1777485022320,62.98,75963.86,0.0,-0.99975,0.0,0.02809]
[1777485022521,62.98,75963.86,0.0,-0.99975,0.0,0.02809]
[1777485022944,62.98,75964.11,0.0,-0.99975,0.0,0.0281]
[1777485026972,62.98,75965.72,0.0,-0.99975,0.0,0.02818]
[1777485031000,62.98,75966.5,0.0,-0.99975,0.0,0.02801]
[1777485036042,62.98,75965.8,0.0,-0.99975,0.0,0.02797]
[1777485037049,62.98,75964.24,0.0,-0.99976,0.0,0.02789]
[1777485037767,62.98,75964.24,0.0,-0.99976,0.0,0.02789]
[1777485037787,62.98,75964.24,0.0,-0.99976,0.0,0.02789]
[1777485038026,62.98,75964.24,0.0,-0.99976,0.0,0.02789]
[1777485038056,62.98,75962.28,0.0,-0.99976,0.0,0.02779]
[1777485039019,62.98,75962.28,0.0,-0.99976,0.0,0.02779]
[1777485039082,62.98,75962.28,0.0,-0.99976,0.0,0.02779]
[1777485039169,62.98,75962.53,0.0,-0.99976,0.0,0.0278]
[1777485039277,62.98,75962.53,0.0,-0.99976,0.0,0.0278]
[1777485045105,62.98,75962.64,0.0,-0.99976,0.0,0.02781]
[1777485047269,62.98,75963.12,0.0,-0.99976,0.0,0.02783]
[1777485047326,62.98,75963.12,0.0,-0.99976,0.0,0.02783]
[1777485047524,62.98,75963.12,0.0,-0.99976,0.0,0.02783]
[1777485048164,62.98,75963.12,0.0,-0.99976,0.0,0.02783]
[1777485048202,62.98,75963.0,0.0,-0.99976,0.0,0.02783]
[1777485048271,62.98,75963.0,0.0,-0.99976,0.0,0.02783]
[1777485049135,62.98,75963.91,0.0,-0.99976,0.0,0.02787]
[1777485052156,62.98,75967.11,0.0,-0.99975,0.0,0.02804]
[1777485053076,62.98,75967.11,0.0,-0.99975,0.0,0.02804]
[1777485053139,62.98,75967.11,0.0,-0.99975,0.0,0.02804]
[1777485053270,62.98,75965.84,0.0,-0.99975,0.0,0.02797]
[1777485053293,62.98,75965.84,0.0,-0.99975,0.0,0.02797]
[1777485053754,62.98,75965.84,0.0,-0.99975,0.0,0.02797]
[1777485053774,62.98,75965.84,0.0,-0.99975,0.0,0.02797]
[1777485053829,62.98,75965.84,0.0,-0.99975,0.0,0.02797]
[1777485054021,62.98,75965.84,0.0,-0.99975,0.0,0.02797]
[1777485054170,62.98,75965.9,0.0,-0.99975,0.0,0.02797]
[1777485055177,62.98,75964.07,0.0,-0.99976,0.0,0.02788]
[1777485056771,62.98,75964.07,0.0,-0.99976,0.0,0.02788]
[1777485057024,62.98,75964.07,0.0,-0.99976,0.0,0.02788]
[1777485057137,62.98,75964.07,0.0,-0.99976,0.0,0.02788]
[1777485059206,62.98,75965.92,0.0,-0.99975,0.0,0.02798]
[1777485060779,62.98,75965.92,0.0,-0.99975,0.0,0.02798]
[1777485061023,62.98,75965.92,0.0,-0.99975,0.0,0.02798]
[1777485061032,62.98,75965.92,0.0,-0.99975,0.0,0.02798]
[1777485061087,62.98,75965.92,0.0,-0.99975,0.0,0.02798]
[1777485061270,62.98,75966.5,0.0,-0.99975,0.0,0.02801]
[1777485061316,62.98,75966.5,0.0,-0.99975,0.0,0.02801]
[1777485061377,62.98,75966.5,0.0,-0.99975,0.0,0.02801]
[1777485061425,62.98,75966.5,0.0,-0.99975,0.0,0.02801]
[1777485061520,62.98,75966.5,0.0,-0.99975,0.0,0.02801]
[1777485061621,62.98,75967.12,0.0,-0.99975,0.0,0.02804]
[1777485064771,62.98,75967.17,0.0,-0.99975,0.0,0.02804]
[1777485065025,62.98,75967.17,0.0,-0.99975,0.0,0.02804]
[1777485065717,62.98,75967.88,0.0,-0.99975,0.0,0.02808]
[1777485065772,62.98,75967.88,0.0,-0.99975,0.0,0.02808]
[1777485065840,62.98,75967.88,0.0,-0.99975,0.0,0.02808]
[1777485066024,62.98,75967.88,0.0,-0.99975,0.0,0.02808]
[1777485066044,62.98,75967.88,0.0,-0.99975,0.0,0.02808]
[1777485066159,62.98,75967.88,0.0,-0.99975,0.0,0.02808]
[1777485066120,62.98,75967.11,0.0,-0.99975,0.0,0.02804]
[1777485066271,62.98,75967.11,0.0,-0.99975,0.0,0.02804]
[1777485066358,62.98,75964.22,0.0,-0.99976,0.0,0.02789]
[1777485069226,62.98,75963.26,0.0,-0.99976,0.0,0.02784]
[1777485069239,62.98,75963.26,0.0,-0.99976,0.0,0.02784]
[1777485069279,62.98,75963.26,0.0,-0.99976,0.0,0.02784]
[1777485069546,62.98,75963.26,0.0,-0.99976,0.0,0.02784]
[1777485069638,62.98,75963.26,0.0,-0.99976,0.0,0.02784]
[1777485069772,62.98,75963.26,0.0,-0.99976,0.0,0.02784]
[1777485069865,62.98,75963.21,0.0,-0.99976,0.0,0.02784]
[1777485070283,62.98,75972.12,0.0,-0.99975,0.0,0.02829]
[1777485071290,62.98,75977.77,0.0,-0.99975,0.0,0.02859]
[1777485072297,62.98,75986.02,0.0,-0.99975,0.0,0.02902]
[1777485073303,62.98,75993.63,0.0,-0.99974,0.0,0.02942]
[1777485074250,62.98,75993.63,0.0,-0.99974,0.0,0.02942]
[1777485074271,62.98,75993.63,0.0,-0.99974,0.0,0.02942]
[1777485074390,62.98,75993.63,0.0,-0.99974,0.0,0.02942]
[1777485074440,62.98,75991.58,0.0,-0.99974,0.0,0.02931]
[1777485075318,62.98,75995.62,0.0,-0.99974,0.0,0.02953]
[1777485076778,62.98,75995.62,0.0,-0.99974,0.0,0.02953]
[1777485077021,62.98,75995.62,0.0,-0.99974,0.0,0.02953]
[1777485077139,62.98,75995.62,0.0,-0.99974,0.0,0.02953]
[1777485077166,62.98,76000.81,0.0,-0.99974,0.0,0.02981]
[1777485078339,62.98,76007.33,0.0,-0.99973,0.0,0.03017]
[1777485080619,62.98,76008.45,0.0,-0.99973,0.0,0.03023]
[1777485080640,62.98,76008.45,0.0,-0.99973,0.0,0.03023]
[1777485080771,62.98,76008.45,0.0,-0.99973,0.0,0.03023]
[1777485080890,62.98,76008.45,0.0,-0.99973,0.0,0.03023]
[1777485082775,62.98,76010.25,0.0,-0.99973,0.0,0.03033]
[1777485083021,62.98,76010.25,0.0,-0.99973,0.0,0.03033]
[1777485083085,62.98,76010.25,0.0,-0.99973,0.0,0.03033]
[1777485083137,62.98,76010.25,0.0,-0.99973,0.0,0.03033]
[1777485083121,62.98,76010.25,0.0,-0.99973,0.0,0.03033]
[1777485083275,62.98,76010.25,0.0,-0.99973,0.0,0.03033]
[1777485083376,62.98,76010.64,0.0,-0.99973,0.0,0.03035]
[1777485084383,62.98,76012.44,0.0,-0.99973,0.0,0.03045]
[1777485086772,62.98,76012.24,0.0,-0.99973,0.0,0.03044]
[1777485087021,62.98,76012.24,0.0,-0.99973,0.0,0.03044]
[1777485087133,62.98,76012.24,0.0,-0.99973,0.0,0.03044]
[1777485087067,62.98,76009.84,0.0,-0.99973,0.0,0.0303]
[1777485087404,62.98,76008.45,0.0,-0.99973,0.0,0.03023]
[1777485088762,62.98,76008.45,0.0,-0.99973,0.0,0.03023]
[1777485088773,62.98,76008.45,0.0,-0.99973,0.0,0.03023]
[1777485088878,62.98,76008.45,0.0,-0.99973,0.0,0.03023]
[1777485089021,62.98,76008.45,0.0,-0.99973,0.0,0.03023]
[1777485089038,62.98,76007.53,0.0,-0.99973,0.0,0.03018]
[1777485089480,62.98,76007.53,0.0,-0.99973,0.0,0.03018]
[1777485089518,62.98,76007.53,0.0,-0.99973,0.0,0.03018]
[1777485089542,62.98,76007.53,0.0,-0.99973,0.0,0.03018]
[1777485091432,62.98,76002.67,0.0,-0.99974,0.0,0.02968]
[1777485092439,62.98,75998.82,0.0,-0.99974,0.0,0.02947]
[1777485093248,62.98,75998.82,0.0,-0.99974,0.0,0.02947]
[1777485093275,62.98,75998.82,0.0,-0.99974,0.0,0.02947]
[1777485093349,62.98,75998.82,0.0,-0.99974,0.0,0.02947]
[1777485093519,62.98,75998.82,0.0,-0.99974,0.0,0.02947]
[1777485093563,62.98,75999.0,0.0,-0.99974,0.0,0.02948]
[1777485094242,62.98,75999.0,0.0,-0.99974,0.0,0.02948]
[1777485094268,62.98,75999.0,0.0,-0.99974,0.0,0.02948]
[1777485094353,62.98,75999.0,0.0,-0.99974,0.0,0.02948]
[1777485096467,62.98,75992.08,0.0,-0.99974,0.0,0.02912]
[1777485097607,62.98,75992.08,0.0,-0.99974,0.0,0.02912]
[1777485097661,62.98,75992.08,0.0,-0.99974,0.0,0.02912]
[1777485097771,62.98,75992.08,0.0,-0.99974,0.0,0.02912]
[1777485097782,62.98,75992.08,0.0,-0.99974,0.0,0.02912]
[1777485097845,62.98,75989.18,0.0,-0.99975,0.0,0.02896]
[1777485098481,62.98,75990.56,0.0,-0.99974,0.0,0.02903]
[1777485099654,62.98,75990.56,0.0,-0.99974,0.0,0.02903]
[1777485099712,62.98,75990.56,0.0,-0.99974,0.0,0.02903]
[1777485099774,62.98,75990.56,0.0,-0.99974,0.0,0.02903]
[1777485099813,62.98,75990.87,0.0,-0.99974,0.0,0.02905]
[1777485100771,62.98,75990.87,0.0,-0.99974,0.0,0.02905]
[1777485101019,62.98,75990.87,0.0,-0.99974,0.0,0.02905]
[1777485101139,62.98,75990.87,0.0,-0.99974,0.0,0.02905]
[1777485104773,62.98,75990.45,0.0,-0.99974,0.0,0.02903]
[1777485105006,62.98,75990.45,0.0,-0.99974,0.0,0.02903]
[1777485105124,62.98,75990.45,0.0,-0.99974,0.0,0.02903]
[1777485105772,62.98,75989.8,0.0,-0.99975,0.0,0.02899]
[1777485105885,62.98,75989.8,0.0,-0.99975,0.0,0.02899]
[1777485106022,62.98,75989.8,0.0,-0.99975,0.0,0.02899]
[1777485106081,62.98,75988.72,0.0,-0.99975,0.0,0.02894]
[1777485107544,62.98,75982.11,0.0,-0.99975,0.0,0.02859]
[1777485108552,62.98,75982.11,0.0,-0.99975,0.0,0.02859]
[1777485108670,62.98,75982.11,0.0,-0.99975,0.0,0.02859]
[1777485108781,62.98,75982.11,0.0,-0.99975,0.0,0.02859]
[1777485108917,62.98,75982.11,0.0,-0.99975,0.0,0.02859]
[1777485108943,62.98,75980.78,0.0,-0.99975,0.0,0.02852]
[1777485109558,62.98,75971.27,0.0,-0.99975,0.0,0.02803]
[1777485110786,62.98,75971.27,0.0,-0.99975,0.0,0.02803]
[1777485110871,62.98,75971.27,0.0,-0.99975,0.0,0.02803]
[1777485111022,62.98,75971.27,0.0,-0.99975,0.0,0.02803]
[1777485111121,62.98,75969.05,0.0,-0.99976,0.0,0.02792]
[1777485112773,62.98,75968.95,0.0,-0.99976,0.0,0.02791]
[1777485113023,62.98,75968.95,0.0,-0.99976,0.0,0.02791]
[1777485113136,62.98,75968.95,0.0,-0.99976,0.0,0.02791]
[1777485113229,62.98,75970.32,0.0,-0.99975,0.0,0.02798]
[1777485115600,62.98,75967.81,0.0,-0.99976,0.0,0.02785]
[1777485116770,62.98,75967.81,0.0,-0.99976,0.0,0.02785]
[1777485117020,62.98,75967.81,0.0,-0.99976,0.0,0.02785]
[1777485117136,62.98,75967.81,0.0,-0.99976,0.0,0.02785]
[1777485117233,62.98,75969.42,0.0,-0.99976,0.0,0.02794]
[1777485117682,62.98,75969.42,0.0,-0.99976,0.0,0.02794]
[1777485117746,62.98,75969.42,0.0,-0.99976,0.0,0.02794]
[1777485117774,62.98,75969.42,0.0,-0.99976,0.0,0.02794]
[1777485117784,62.98,75968.84,0.0,-0.99976,0.0,0.02791]
[1777485120336,62.98,75967.68,0.0,-0.99976,0.0,0.02785]
[1777485120397,62.98,75967.68,0.0,-0.99976,0.0,0.02785]
[1777485120517,62.98,75967.68,0.0,-0.99976,0.0,0.02785]
[1777485120632,62.98,75967.68,0.0,-0.99976,0.0,0.02785]
[1777485122769,62.98,75969.24,0.0,-0.99976,0.0,0.02793]
[1777485122964,62.98,75969.24,0.0,-0.99976,0.0,0.02793]
[1777485123027,62.98,75969.24,0.0,-0.99976,0.0,0.02793]
[1777485123142,62.98,75969.24,0.0,-0.99976,0.0,0.02793]
[1777485123223,62.98,75970.16,0.0,-0.99975,0.0,0.02797]
[1777485123272,62.98,75970.16,0.0,-0.99975,0.0,0.02797]
[1777485123655,62.98,75971.95,0.0,-0.99975,0.0,0.02807]
[1777485126769,62.98,75972.04,0.0,-0.99975,0.0,0.02807]
[1777485127019,62.98,75972.04,0.0,-0.99975,0.0,0.02807]
[1777485127131,62.98,75972.04,0.0,-0.99975,0.0,0.02807]
[1777485129164,62.98,75972.48,0.0,-0.99975,0.0,0.02809]
[1777485129220,62.98,75972.48,0.0,-0.99975,0.0,0.02809]
[1777485129208,62.98,75973.34,0.0,-0.99975,0.0,0.02814]
[1777485129271,62.98,75973.34,0.0,-0.99975,0.0,0.02814]
[1777485129698,62.98,75973.41,0.0,-0.99975,0.0,0.02814]
[1777485130773,62.98,75973.41,0.0,-0.99975,0.0,0.02814]
[1777485131019,62.98,75973.41,0.0,-0.99975,0.0,0.02814]
[1777485131133,62.98,75973.41,0.0,-0.99975,0.0,0.02814]
[1777485131712,62.98,75980.07,0.0,-0.99975,0.0,0.02848]
[1777485133074,62.98,75980.07,0.0,-0.99975,0.0,0.02848]
[1777485133124,62.98,75980.07,0.0,-0.99975,0.0,0.02848]
[1777485133218,62.98,75978.49,0.0,-0.99975,0.0,0.0284]
[1777485133273,62.98,75978.49,0.0,-0.99975,0.0,0.0284]
[1777485133570,62.98,75978.49,0.0,-0.99975,0.0,0.0284]
[1777485133724,62.98,75978.49,0.0,-0.99975,0.0,0.0284]
[1777485133776,62.98,75978.49,0.0,-0.99975,0.0,0.0284]
[1777485135739,62.98,75976.49,0.0,-0.99975,0.0,0.0283]
[1777485137481,62.98,75976.98,0.0,-0.99975,0.0,0.02832]
[1777485137519,62.98,75976.98,0.0,-0.99975,0.0,0.02832]
[1777485137599,62.98,75976.98,0.0,-0.99975,0.0,0.02832]
[1777485137772,62.98,75976.98,0.0,-0.99975,0.0,0.02832]
[1777485137822,62.98,75978.89,0.0,-0.99975,0.0,0.02842]
[1777485142789,62.98,75980.29,0.0,-0.99975,0.0,0.0285]
[1777485147824,62.98,75980.25,0.0,-0.99975,0.0,0.02849]
[1777485150844,62.98,75971.77,0.0,-0.99975,0.0,0.02806]
[1777485151604,62.98,75971.77,0.0,-0.99975,0.0,0.02806]
[1777485151715,62.98,75971.77,0.0,-0.99975,0.0,0.02806]
[1777485151776,62.98,75971.77,0.0,-0.99975,0.0,0.02806]
[1777485151852,62.98,75972.04,0.0,-0.99976,0.0,0.02785]
[1777485156887,62.98,75972.58,0.0,-0.99976,0.0,0.02788]
[1777485158900,62.98,75970.64,0.0,-0.99976,0.0,0.02778]
[1777485159910,62.98,75970.64,0.0,-0.99976,0.0,0.02778]
[1777485159982,62.98,75972.3,0.0,-0.99976,0.0,0.02787]
[1777485160413,62.98,75972.3,0.0,-0.99976,0.0,0.02787]
[1777485160476,62.98,75972.3,0.0,-0.99976,0.0,0.02787]
[1777485160525,62.98,75972.3,0.0,-0.99976,0.0,0.02787]
[1777485160915,62.98,75972.6,0.0,-0.99976,0.0,0.02788]
[1777485161922,62.98,75971.43,0.0,-0.99976,0.0,0.02782]
[1777485163936,62.98,75970.06,0.0,-0.99976,0.0,0.02775]
[1777485166957,62.98,75967.89,0.0,-0.99976,0.0,0.02764]
[1777485167475,62.98,75967.89,0.0,-0.99976,0.0,0.02764]
[1777485167513,62.98,75967.89,0.0,-0.99976,0.0,0.02764]
[1777485167523,62.98,75967.89,0.0,-0.99976,0.0,0.02764]
[1777485167618,62.98,75967.89,0.0,-0.99976,0.0,0.02764]
[1777485167964,62.98,75967.74,0.0,-0.99976,0.0,0.02763]
[1777485168971,62.98,75966.04,0.0,-0.99976,0.0,0.02755]
[1777485169978,62.98,75967.35,0.0,-0.99976,0.0,0.02761]
[1777485170772,62.98,75967.35,0.0,-0.99976,0.0,0.02761]
[1777485171003,62.98,75967.35,0.0,-0.99976,0.0,0.02761]
[1777485171096,62.98,75967.35,0.0,-0.99976,0.0,0.02761]
[1777485171104,62.98,75967.24,0.0,-0.99976,0.0,0.02761]
[1777485174234,62.98,75966.24,0.0,-0.99976,0.0,0.02756]
[1777485174269,62.98,75966.24,0.0,-0.99976,0.0,0.02756]
[1777485174282,62.98,75963.89,0.0,-0.99976,0.0,0.02744]
[1777485174348,62.98,75963.89,0.0,-0.99976,0.0,0.02744]
[1777485176030,62.98,75962.68,0.0,-0.99976,0.0,0.02738]
[1777485178044,62.98,75964.01,0.0,-0.99976,0.0,0.02745]
[1777485179762,62.98,75964.97,0.0,-0.99976,0.0,0.02749]
[1777485179769,62.98,75964.97,0.0,-0.99976,0.0,0.02749]
[1777485179869,62.98,75964.97,0.0,-0.99976,0.0,0.02749]
[1777485180058,62.98,75962.7,0.0,-0.99976,0.0,0.02738]
[1777485181065,62.98,75953.51,0.0,-0.99976,0.0,0.02692]
[1777485182071,62.98,75946.94,0.0,-0.99977,0.0,0.0266]
[1777485182999,62.98,75946.94,0.0,-0.99977,0.0,0.0266]
[1777485183019,62.98,75946.94,0.0,-0.99977,0.0,0.0266]
[1777485183108,62.98,75946.94,0.0,-0.99977,0.0,0.0266]
[1777485183199,62.98,75944.79,0.0,-0.99977,0.0,0.0265]
[1777485185093,62.98,75936.0,0.0,-0.99977,0.0,0.02607]
[1777485186100,62.98,75933.91,0.0,-0.99977,0.0,0.02597]
[1777485186775,62.98,75933.91,0.0,-0.99977,0.0,0.02597]
[1777485186896,62.98,75933.91,0.0,-0.99977,0.0,0.02597]
[1777485187107,62.98,75934.15,0.0,-0.99977,0.0,0.02598]
[1777485187559,62.98,75934.15,0.0,-0.99977,0.0,0.02598]
[1777485187671,62.98,75934.15,0.0,-0.99977,0.0,0.02598]
[1777485188115,62.98,75929.72,0.0,-0.99978,0.0,0.02577]
[1777485189122,62.98,75931.2,0.0,-0.99977,0.0,0.02584]
[1777485190777,62.98,75931.28,0.0,-0.99977,0.0,0.02585]
[1777485190891,62.98,75931.28,0.0,-0.99977,0.0,0.02585]
[1777485191136,62.98,75933.3,0.0,-0.99977,0.0,0.02594]
[1777485192142,62.98,75932.29,0.0,-0.99977,0.0,0.02589]
[1777485194778,62.98,75931.87,0.0,-0.99977,0.0,0.02587]
[1777485194887,62.98,75931.87,0.0,-0.99977,0.0,0.02587]
[1777485195163,62.98,75931.35,0.0,-0.99977,0.0,0.02585]
[1777485197720,62.98,75931.11,0.0,-0.99977,0.0,0.02584]
[1777485197768,62.98,75931.11,0.0,-0.99977,0.0,0.02584]
[1777485197797,62.98,75931.11,0.0,-0.99977,0.0,0.02584]
[1777485198018,62.98,75931.11,0.0,-0.99977,0.0,0.02584]
[1777485198131,62.98,75931.11,0.0,-0.99977,0.0,0.02584]
[1777485198780,62.98,75931.4,0.0,-0.99977,0.0,0.02585]
[1777485199020,62.98,75931.4,0.0,-0.99977,0.0,0.02585]
[1777485199146,62.98,75931.4,0.0,-0.99977,0.0,0.02585]
[1777485199193,62.98,75931.2,0.0,-0.99977,0.0,0.02584]
[1777485200771,62.98,75931.91,0.0,-0.99977,0.0,0.02588]
[1777485201018,62.98,75931.91,0.0,-0.99977,0.0,0.02588]
[1777485202775,62.98,75930.84,0.0,-0.99977,0.0,0.02582]
[1777485203026,62.98,75930.84,0.0,-0.99977,0.0,0.02582]
[1777485203145,62.98,75930.84,0.0,-0.99977,0.0,0.02582]
[1777485203241,62.98,75930.84,0.0,-0.99977,0.0,0.02582]
[1777485206777,62.98,75931.42,0.0,-0.99977,0.0,0.02585]
[1777485207022,62.98,75931.42,0.0,-0.99977,0.0,0.02585]
[1777485207051,62.98,75931.42,0.0,-0.99977,0.0,0.02585]
[1777485207250,62.98,75932.63,0.0,-0.99977,0.0,0.02591]
[1777485210271,62.98,75933.7,0.0,-0.99977,0.0,0.02596]
[1777485210775,62.98,75933.7,0.0,-0.99977,0.0,0.02596]
[1777485211021,62.98,75933.7,0.0,-0.99977,0.0,0.02596]
[1777485211133,62.98,75933.7,0.0,-0.99977,0.0,0.02596]
[1777485211278,62.98,75934.29,0.0,-0.99977,0.0,0.02578]
[1777485212285,62.98,75933.29,0.0,-0.99978,0.0,0.02574]
[1777485214300,62.98,75932.35,0.0,-0.99978,0.0,0.02569]
[1777485214781,62.98,75932.35,0.0,-0.99978,0.0,0.02569]
[1777485215021,62.98,75932.35,0.0,-0.99978,0.0,0.02569]
[1777485215139,62.98,75932.35,0.0,-0.99978,0.0,0.02569]
[1777485215307,62.98,75932.27,0.0,-0.99978,0.0,0.02569]
[1777485217034,62.98,75931.92,0.0,-0.99978,0.0,0.02567]
[1777485226386,62.98,75933.8,0.0,-0.99978,0.0,0.02576]
[1777485230413,62.98,75932.21,0.0,-0.99978,0.0,0.02569]
[1777485231420,62.98,75933.63,0.0,-0.99978,0.0,0.02575]
[1777485233434,62.98,75939.56,0.0,-0.99977,0.0,0.02604]
[1777485234441,62.98,75940.54,0.0,-0.99977,0.0,0.02608]
[1777485235448,62.98,75944.84,0.0,-0.99977,0.0,0.02629]
[1777485236553,62.98,75944.84,0.0,-0.99977,0.0,0.02629]
[1777485236645,62.98,75944.84,0.0,-0.99977,0.0,0.02629]
[1777485236732,62.98,75945.64,0.0,-0.99977,0.0,0.02633]
[1777485237521,62.98,75945.64,0.0,-0.99977,0.0,0.02633]
[1777485237622,62.98,75947.02,0.0,-0.99977,0.0,0.02639]
[1777485238477,62.98,75948.91,0.0,-0.99977,0.0,0.02649]
[1777485241498,62.98,75951.92,0.0,-0.99977,0.0,0.02663]
[1777485242505,62.98,75953.34,0.0,-0.99977,0.0,0.0267]
[1777485245526,62.98,75949.99,0.0,-0.99977,0.0,0.02654]
[1777485246533,62.98,75948.83,0.0,-0.99977,0.0,0.02648]
[1777485251568,62.98,75949.47,0.0,-0.99977,0.0,0.02651]
[1777485255596,62.98,75948.63,0.0,-0.99977,0.0,0.02647]
[1777485260632,62.98,75948.5,0.0,-0.99977,0.0,0.02647]
[1777485265666,62.98,75950.25,0.0,-0.99977,0.0,0.02655]
[1777485266673,62.98,75948.49,0.0,-0.99977,0.0,0.02647]
[1777485267681,62.98,75950.39,0.0,-0.99977,0.0,0.02656]
[1777485268688,62.98,75947.32,0.0,-0.99977,0.0,0.02641]
[1777485269695,62.98,75943.29,0.0,-0.99977,0.0,0.02621]
[1777485273723,62.98,75941.54,0.0,-0.99977,0.0,0.02592]
[1777485274730,62.98,75942.26,0.0,-0.99977,0.0,0.02596]
[1777485277751,62.98,75942.98,0.0,-0.99977,0.0,0.02599]
[1777485278759,62.98,75941.2,0.0,-0.99977,0.0,0.02591]
[1777485280773,62.98,75942.27,0.0,-0.99977,0.0,0.02596]
[1777485283794,62.98,75941.23,0.0,-0.99977,0.0,0.02591]
[1777485284801,62.98,75942.08,0.0,-0.99977,0.0,0.02595]
[1777485288828,62.98,75943.22,0.0,-0.99977,0.0,0.026]
[1777485289835,62.98,75946.74,0.0,-0.99977,0.0,0.02617]
[1777485290843,63.03,75950.42,0.0,-0.99977,0.0,0.0266]
[1777485291849,63.08,75953.38,0.0,-0.99976,0.0,0.02701]
[1777485293864,63.08,75954.31,0.0,-0.99976,0.0,0.02705]
[1777485294772,63.08,75954.31,0.0,-0.99976,0.0,0.02705]
[1777485294888,63.08,75954.31,0.0,-0.99976,0.0,0.02705]
[1777485294933,63.08,75955.08,0.0,-0.99976,0.0,0.02709]
[1777485296885,63.08,75954.37,0.0,-0.99976,0.0,0.02706]
[1777485297891,63.08,75950.73,0.0,-0.99976,0.0,0.02688]
[1777485298774,63.08,75950.73,0.0,-0.99976,0.0,0.02688]
[1777485299019,63.08,75950.73,0.0,-0.99976,0.0,0.02688]
[1777485300913,63.08,75951.58,0.0,-0.99976,0.0,0.02692]
[1777485301922,63.08,75950.64,0.0,-0.99976,0.0,0.02687]
[1777485302929,63.08,75944.54,0.0,-0.99977,0.0,0.02657]
[1777485305950,63.08,75946.18,0.0,-0.99977,0.0,0.02665]
[1777485306957,63.08,75947.9,0.0,-0.99977,0.0,0.02674]
[1777485307964,63.08,75945.84,0.0,-0.99977,0.0,0.02664]
[1777485309977,63.08,75947.0,0.0,-0.99977,0.0,0.02669]
[1777485315012,63.08,75945.8,0.0,-0.99977,0.0,0.02663]
[1777485317027,63.08,75939.44,0.0,-0.99977,0.0,0.02632]
[1777485318034,63.08,75933.53,0.0,-0.99977,0.0,0.02604]
[1777485319053,63.08,75932.69,0.0,-0.99977,0.0,0.026]
[1777485320048,63.08,75928.37,0.0,-0.99977,0.0,0.02579]
[1777485321055,63.08,75926.49,0.0,-0.99978,0.0,0.0257]
[1777485322062,63.08,75925.67,0.0,-0.99978,0.0,0.02567]
[1777485323069,63.08,75924.7,0.0,-0.99978,0.0,0.02562]
[1777485324076,63.08,75926.16,0.0,-0.99978,0.0,0.02569]
[1777485326090,63.08,75925.44,0.0,-0.99978,0.0,0.02566]
[1777485328105,63.08,75924.57,0.0,-0.99978,0.0,0.02561]
[1777485332133,63.08,75924.55,0.0,-0.99978,0.0,0.02541]
[1777485337168,63.08,75921.02,0.0,-0.99978,0.0,0.02525]
[1777485338175,63.08,75919.85,0.0,-0.99978,0.0,0.02519]
[1777485339182,63.08,75917.57,0.0,-0.99978,0.0,0.02509]
[1777485340189,63.08,75915.91,0.0,-0.99978,0.0,0.02501]
[1777485340770,63.08,75915.91,0.0,-0.99978,0.0,0.02501]
[1777485340885,63.08,75915.91,0.0,-0.99978,0.0,0.02501]
[1777485344217,63.08,75915.24,0.0,-0.99978,0.0,0.02498]
[1777485344778,63.08,75915.24,0.0,-0.99978,0.0,0.02498]
[1777485345019,63.08,75915.24,0.0,-0.99978,0.0,0.02498]
[1777485346231,63.08,75913.66,0.0,-0.99978,0.0,0.02491]
[1777485347237,63.08,75914.44,0.0,-0.99978,0.0,0.02494]
[1777485349252,63.08,75915.46,0.0,-0.99978,0.0,0.02499]
[1777485354287,63.08,75915.29,0.0,-0.99978,0.0,0.02498]
[1777485355294,63.08,75914.17,0.0,-0.99978,0.0,0.02493]
[1777485359322,63.08,75915.16,0.0,-0.99978,0.0,0.02497]
[1777485360329,63.08,75914.36,0.0,-0.99978,0.0,0.02494]
[1777485361335,63.08,75912.86,0.0,-0.99978,0.0,0.02487]
[1777485362343,63.08,75906.41,0.0,-0.99979,0.0,0.02457]
[1777485363350,63.08,75905.76,0.0,-0.99979,0.0,0.02454]
[1777485364357,63.08,75906.42,0.0,-0.99979,0.0,0.02457]
[1777485365363,63.08,75904.43,0.0,-0.99979,0.0,0.02448]
[1777485367379,63.08,75913.29,0.0,-0.99978,0.0,0.02489]
[1777485368386,63.08,75915.92,0.0,-0.99978,0.0,0.02501]
[1777485369393,63.08,75915.17,0.0,-0.99978,0.0,0.02497]
[1777485370400,63.08,75915.89,0.0,-0.99978,0.0,0.02501]
[1777485371407,63.08,75922.9,0.0,-0.99978,0.0,0.02533]
[1777485372414,63.08,75927.3,0.0,-0.99978,0.0,0.02554]
[1777485373420,63.08,75928.3,0.0,-0.99978,0.0,0.02559]
[1777485374428,63.08,75929.94,0.0,-0.99978,0.0,0.02566]
[1777485378456,63.08,75931.91,0.0,-0.99977,0.0,0.02576]
[1777485381477,63.08,75932.87,0.0,-0.99977,0.0,0.0258]
[1777485383493,63.08,75937.38,0.0,-0.99977,0.0,0.02602]
[1777485384500,63.08,75943.53,0.0,-0.99977,0.0,0.02631]
[1777485385507,63.08,75945.14,0.0,-0.99977,0.0,0.02639]
[1777485388528,63.08,75945.88,0.0,-0.99977,0.0,0.02643]
[1777485393563,63.08,75944.4,0.0,-0.99977,0.0,0.02615]
[1777485394569,63.08,75940.87,0.0,-0.99977,0.0,0.02598]
[1777485399605,63.08,75939.84,0.0,-0.99977,0.0,0.02593]
[1777485401619,63.08,75940.72,0.0,-0.99977,0.0,0.02597]
[1777485402626,63.08,75939.9,0.0,-0.99977,0.0,0.02593]
[1777485404525,63.08,75940.76,0.0,-0.99977,0.0,0.02597]
[1777485407661,63.08,75939.96,0.0,-0.99977,0.0,0.02594]
[1777485411689,63.08,75938.83,0.0,-0.99977,0.0,0.02588]
[1777485413702,63.08,75939.65,0.0,-0.99977,0.0,0.02592]
[1777485414710,63.08,75935.13,0.0,-0.99978,0.0,0.02571]
[1777485415717,63.08,75929.91,0.0,-0.99978,0.0,0.02546]
[1777485416724,63.08,75927.93,0.0,-0.99978,0.0,0.02537]
[1777485418738,63.08,75928.1,0.0,-0.99978,0.0,0.02537]
[1777485422767,63.08,75927.41,0.0,-0.99978,0.0,0.02534]
[1777485425788,63.08,75929.67,0.0,-0.99978,0.0,0.02545]
[1777485430823,63.08,75929.14,0.0,-0.99978,0.0,0.02542]
[1777485433844,63.08,75929.97,0.0,-0.99978,0.0,0.02546]
[1777485436864,63.08,75931.34,0.0,-0.99978,0.0,0.02553]
[1777485437872,63.08,75930.68,0.0,-0.99978,0.0,0.0255]
[1777485439886,63.08,75931.33,0.0,-0.99978,0.0,0.02553]
[1777485443914,63.08,75930.64,0.0,-0.99978,0.0,0.02549]
[1777485445928,63.08,75934.67,0.0,-0.99978,0.0,0.02568]
[1777485446935,63.08,75938.25,0.0,-0.99977,0.0,0.02585]
[1777485447941,63.08,75941.8,0.0,-0.99977,0.0,0.02602]
[1777485448950,63.08,75944.92,0.0,-0.99977,0.0,0.02617]
[1777485449956,63.08,75946.0,0.0,-0.99977,0.0,0.02623]
[1777485450963,63.08,75948.19,0.0,-0.99977,0.0,0.02633]
[1777485452035,63.08,75948.19,0.0,-0.99977,0.0,0.02633]
[1777485453585,63.08,75948.75,0.0,-0.99977,0.0,0.02615]
[1777485453984,63.08,75950.21,0.0,-0.99977,0.0,0.02622]
[1777485454649,63.08,75950.21,0.0,-0.99977,0.0,0.02622]
[1777485454991,63.08,75951.78,0.0,-0.99977,0.0,0.0263]
[1777485455998,63.08,75952.91,0.0,-0.99977,0.0,0.02635]
[1777485457005,63.08,75959.56,0.0,-0.99977,0.0,0.02668]
[1777485458012,63.08,75963.03,0.0,-0.99976,0.0,0.02685]
[1777485459019,63.08,75964.51,0.0,-0.99976,0.0,0.02692]
[1777485462040,63.08,75965.24,0.0,-0.99976,0.0,0.02695]
[1777485464054,63.08,75966.11,0.0,-0.99976,0.0,0.027]
[1777485465061,63.08,75967.57,0.0,-0.99976,0.0,0.02707]
[1777485466068,63.08,75969.22,0.0,-0.99976,0.0,0.02715]
[1777485469088,63.08,75966.18,0.0,-0.99976,0.0,0.027]
[1777485470095,63.08,75961.69,0.0,-0.99977,0.0,0.02678]
[1777485473117,63.08,75962.94,0.0,-0.99976,0.0,0.02684]
[1777485474123,63.08,75961.77,0.0,-0.99977,0.0,0.02678]
[1777485479158,63.08,75962.53,0.0,-0.99976,0.0,0.02682]
[1777485485201,63.08,75958.4,0.0,-0.99977,0.0,0.02662]
[1777485486208,63.08,75957.55,0.0,-0.99977,0.0,0.02658]
[1777485489229,63.08,75956.47,0.0,-0.99977,0.0,0.02652]
[1777485490236,63.08,75955.6,0.0,-0.99977,0.0,0.02648]
[1777485493257,63.08,75956.92,0.0,-0.99977,0.0,0.02655]
[1777485497285,63.08,75957.69,0.0,-0.99977,0.0,0.02658]
[1777485498291,63.08,75956.29,0.0,-0.99977,0.0,0.02652]
[1777485500306,63.08,75949.77,0.0,-0.99977,0.0,0.0262]
[1777485501313,63.08,75946.25,0.0,-0.99977,0.0,0.02603]
[1777485502319,63.08,75938.52,0.0,-0.99978,0.0,0.02566]
[1777485503327,63.08,75941.51,0.0,-0.99977,0.0,0.0258]
[1777485504334,63.08,75942.4,0.0,-0.99977,0.0,0.02585]
[1777485506347,63.08,75945.95,0.0,-0.99977,0.0,0.02602]
[1777485508361,63.08,75946.94,0.0,-0.99977,0.0,0.02606]
[1777485510376,63.08,75947.66,0.0,-0.99977,0.0,0.0261]
[1777485511383,63.08,75955.98,0.0,-0.99977,0.0,0.02629]
[1777485512389,63.08,75959.11,0.0,-0.99977,0.0,0.02644]
[1777485513396,63.08,75962.11,0.0,-0.99977,0.0,0.02659]
[1777485515411,63.08,75988.86,0.0,-0.99975,0.0,0.02793]
[1777485515789,63.08,75988.86,0.0,-0.99975,0.0,0.02793]
[1777485516418,63.08,75998.63,0.0,-0.99975,0.0,0.02843]
[1777485517425,63.08,75997.85,0.0,-0.99975,0.0,0.02839]
[1777485518606,63.08,75997.85,0.0,-0.99975,0.0,0.02839]
[1777485518694,63.08,75998.7,0.0,-0.99975,0.0,0.02843]
[1777485519439,63.08,76001.4,0.0,-0.99975,0.0,0.02857]
[1777485520683,63.08,76001.4,0.0,-0.99975,0.0,0.02857]
[1777485520448,63.08,76005.43,0.0,-0.99975,0.0,0.02879]
[1777485520787,63.08,76005.43,0.0,-0.99975,0.0,0.02879]
[1777485520961,63.08,76005.43,0.0,-0.99975,0.0,0.02879]
[1777485521455,63.08,76011.12,0.0,-0.99974,0.0,0.02909]
[1777485522462,63.08,76016.19,0.0,-0.99974,0.0,0.02936]
[1777485523469,63.08,76018.39,0.0,-0.99974,0.0,0.02947]
[1777485524479,63.08,76016.87,0.0,-0.99974,0.0,0.02939]
[1777485525483,63.08,76022.87,0.0,-0.99974,0.0,0.02972]
[1777485526490,63.08,76026.2,0.0,-0.99974,0.0,0.0299]
[1777485528504,63.08,76032.23,0.0,-0.99973,0.0,0.03023]
[1777485529512,63.08,76043.42,0.0,-0.99973,0.0,0.03085]
[1777485530519,63.08,76048.9,0.0,-0.99972,0.0,0.03116]
[1777485532533,63.08,76042.54,0.0,-0.99973,0.0,0.0308]
[1777485534548,63.08,76040.13,0.0,-0.99973,0.0,0.03066]
[1777485536145,63.08,76040.26,0.0,-0.99973,0.0,0.03067]
[1777485536779,63.08,76041.3,0.0,-0.99973,0.0,0.03073]
[1777485536836,63.08,76041.3,0.0,-0.99973,0.0,0.03073]
[1777485537569,63.08,76041.83,0.0,-0.99973,0.0,0.03076]
[1777485538684,63.08,76041.83,0.0,-0.99973,0.0,0.03076]
[1777485538758,63.08,76041.86,0.0,-0.99973,0.0,0.03076]
[1777485538782,63.08,76041.86,0.0,-0.99973,0.0,0.03076]
[1777485540590,63.08,76051.25,0.0,-0.99972,0.0,0.03129]
[1777485541597,63.08,76058.97,0.0,-0.99972,0.0,0.03173]
[1777485542604,63.08,76065.97,0.0,-0.99971,0.0,0.03213]
[1777485543618,63.08,76062.18,0.0,-0.99972,0.0,0.03191]
[1777485547353,63.08,76063.16,0.0,-0.99972,0.0,0.03197]
[1777485547474,63.08,76063.16,0.0,-0.99972,0.0,0.03197]
[1777485547523,63.08,76063.16,0.0,-0.99972,0.0,0.03197]
[1777485548621,63.08,76063.13,0.0,-0.99972,0.0,0.03197]
[1777485548642,63.08,76063.13,0.0,-0.99972,0.0,0.03197]
[1777485548652,63.08,76063.12,0.0,-0.99972,0.0,0.03197]
[1777485548779,63.08,76063.12,0.0,-0.99972,0.0,0.03197]
[1777485553688,63.08,76065.12,0.0,-0.99972,0.0,0.03208]
[1777485554695,63.08,76067.43,0.0,-0.99971,0.0,0.03222]
[1777485557213,63.08,76068.47,0.0,-0.99971,0.0,0.03228]
[1777485557277,63.08,76068.47,0.0,-0.99971,0.0,0.03228]
[1777485557522,63.08,76068.47,0.0,-0.99971,0.0,0.03228]
[1777485557717,63.08,76064.38,0.0,-0.99972,0.0,0.03204]
[1777485558724,63.08,76066.72,0.0,-0.99971,0.0,0.03218]
[1777485561900,63.08,76066.75,0.0,-0.99971,0.0,0.03218]
[1777485561927,63.08,76066.75,0.0,-0.99971,0.0,0.03218]
[1777485562020,63.08,76066.75,0.0,-0.99971,0.0,0.03218]
[1777485562028,63.08,76067.19,0.0,-0.99971,0.0,0.0322]
[1777485562752,63.08,76065.46,0.0,-0.99971,0.0,0.0321]
[1777485564419,63.08,76065.46,0.0,-0.99971,0.0,0.0321]
[1777485564522,63.08,76065.46,0.0,-0.99971,0.0,0.0321]
[1777485564531,63.08,76065.46,0.0,-0.99971,0.0,0.0321]
[1777485564780,63.08,76066.1,0.0,-0.99971,0.0,0.03214]
[1777485569537,63.08,76065.54,0.0,-0.99971,0.0,0.03211]
[1777485571041,63.08,76065.79,0.0,-0.99971,0.0,0.03212]
[1777485571130,63.08,76069.3,0.0,-0.99971,0.0,0.03208]
[1777485571815,63.08,76071.33,0.0,-0.99971,0.0,0.0322]
[1777485573533,63.08,76071.33,0.0,-0.99971,0.0,0.0322]
[1777485573585,63.08,76071.33,0.0,-0.99971,0.0,0.0322]
[1777485573627,63.08,76069.24,0.0,-0.99971,0.0,0.03208]
[1777485575282,63.08,76069.74,0.0,-0.99971,0.0,0.0321]
[1777485575397,63.08,76069.74,0.0,-0.99971,0.0,0.0321]
[1777485575594,63.08,76068.92,0.0,-0.99972,0.0,0.03206]
[1777485580878,63.08,76069.85,0.0,-0.99971,0.0,0.03211]
[1777485582892,63.08,76072.09,0.0,-0.99971,0.0,0.03224]
[1777485584507,63.08,76072.09,0.0,-0.99971,0.0,0.03224]
[1777485584549,63.08,76072.09,0.0,-0.99971,0.0,0.03224]
[1777485585918,63.08,76075.14,0.0,-0.99971,0.0,0.03242]
[1777485586925,63.08,76093.63,0.0,-0.9997,0.0,0.03352]
[1777485587932,63.08,76118.23,0.0,-0.99969,0.0,0.03504]
[1777485588939,63.08,76122.16,0.0,-0.99968,0.0,0.03528]
[1777485589945,63.08,76120.14,0.0,-0.99969,0.0,0.03516]
[1777485590953,63.08,76118.38,0.0,-0.99969,0.0,0.03505]
[1777485591960,63.08,76128.69,0.0,-0.99968,0.0,0.0357]
[1777485592967,63.08,76140.68,0.0,-0.99967,0.0,0.03647]
[1777485593974,63.08,76141.51,0.0,-0.99967,0.0,0.03653]
[1777485594981,63.08,76138.06,0.0,-0.99967,0.0,0.0363]
[1777485596995,63.08,76133.91,0.0,-0.99968,0.0,0.03604]
[1777485599009,63.08,76136.59,0.0,-0.99968,0.0,0.03621]
[1777485600020,63.08,76147.91,0.0,-0.99967,0.0,0.03695]
[1777485601027,63.08,76160.42,0.0,-0.99966,0.0,0.03778]
[1777485602196,63.08,76160.42,0.0,-0.99966,0.0,0.03778]
[1777485602222,63.08,76177.77,0.0,-0.99965,0.0,0.03897]
[1777485603045,63.08,76177.77,0.0,-0.99965,0.0,0.03897]
[1777485603733,63.08,76177.77,0.0,-0.99965,0.0,0.03897]
[1777485603746,63.08,76196.53,0.0,-0.99964,0.0,0.04029]
[1777485604048,63.08,76208.3,0.0,-0.99963,0.0,0.04114]
[1777485605059,63.08,76215.8,0.0,-0.99962,0.0,0.04168]
[1777485606064,63.08,76209.75,0.0,-0.99963,0.0,0.04124]
[1777485607620,63.08,76209.75,0.0,-0.99963,0.0,0.04124]
[1777485607769,63.08,76209.75,0.0,-0.99963,0.0,0.04124]
[1777485607708,63.08,76199.96,0.0,-0.99963,0.0,0.04053]
[1777485608078,63.08,76182.78,0.0,-0.99965,0.0,0.03932]
[1777485608814,63.08,76182.78,0.0,-0.99965,0.0,0.03932]
[1777485609087,63.08,76156.51,0.0,-0.99966,0.0,0.03752]
[1777485610098,63.08,76133.54,0.0,-0.99968,0.0,0.03601]
[1777485611105,63.08,76120.0,0.0,-0.99969,0.0,0.03515]
[1777485612112,63.08,76112.24,0.0,-0.99969,0.0,0.03466]
[1777485612846,63.08,76112.24,0.0,-0.99969,0.0,0.03466]
[1777485613119,63.08,76093.33,0.0,-0.9997,0.0,0.0335]
[1777485614126,63.08,76086.51,0.0,-0.99971,0.0,0.03309]
[1777485615133,63.08,76084.06,0.0,-0.99971,0.0,0.03295]
[1777485617321,63.08,76085.25,0.0,-0.99971,0.0,0.03302]
[1777485617438,63.08,76085.25,0.0,-0.99971,0.0,0.03302]
[1777485618155,63.08,76081.93,0.0,-0.99971,0.0,0.03282]
[1777485619161,63.08,76090.61,0.0,-0.9997,0.0,0.03334]
[1777485620169,63.08,76082.56,0.0,-0.99971,0.0,0.03286]
[1777485621176,63.08,76074.81,0.0,-0.99971,0.0,0.0324]
[1777485622183,63.08,76061.07,0.0,-0.99972,0.0,0.0316]
[1777485623190,63.08,76065.78,0.0,-0.99972,0.0,0.03188]
[1777485626689,63.08,76058.8,0.0,-0.99972,0.0,0.03148]
[1777485627218,63.08,76064.39,0.0,-0.99972,0.0,0.0318]
[1777485628225,63.08,76071.02,0.0,-0.99971,0.0,0.03218]
[1777485629232,63.08,76079.48,0.0,-0.99971,0.0,0.03268]
[1777485630239,63.08,76081.87,0.0,-0.99971,0.0,0.03282]
[1777485631246,63.08,76082.61,0.0,-0.99971,0.0,0.03261]
[1777485632253,63.08,76079.41,0.0,-0.99971,0.0,0.03242]
[1777485633260,63.08,76077.03,0.0,-0.99971,0.0,0.03228]
[1777485634267,63.08,76091.68,0.0,-0.9997,0.0,0.03315]
[1777485635274,63.08,76095.66,0.0,-0.9997,0.0,0.03339]
[1777485636280,63.08,76093.94,0.0,-0.9997,0.0,0.03328]
[1777485637287,63.08,76095.79,0.0,-0.9997,0.0,0.03339]
[1777485638295,63.08,76097.37,0.0,-0.9997,0.0,0.03349]
[1777485639302,63.08,76086.35,0.0,-0.99971,0.0,0.03283]
[1777485640308,63.08,76083.26,0.0,-0.99971,0.0,0.03265]
[1777485641316,63.08,76077.92,0.0,-0.99971,0.0,0.03233]
[1777485642323,63.08,76062.55,0.0,-0.99972,0.0,0.03145]
[1777485643329,63.08,76061.86,0.0,-0.99972,0.0,0.03141]
[1777485645345,63.08,76066.61,0.0,-0.99972,0.0,0.03168]
[1777485646352,63.08,76068.02,0.0,-0.99972,0.0,0.03176]
[1777485647359,63.08,76065.45,0.0,-0.99972,0.0,0.03161]
[1777485648366,63.08,76063.81,0.0,-0.99972,0.0,0.03152]
[1777485649373,63.08,76069.59,0.0,-0.99972,0.0,0.03185]
[1777485654408,63.08,76081.02,0.0,-0.99971,0.0,0.03251]
[1777485655415,63.08,76081.97,0.0,-0.99971,0.0,0.03257]
[1777485656422,63.08,76087.86,0.0,-0.99971,0.0,0.03292]
[1777485657429,63.08,76091.52,0.0,-0.9997,0.0,0.03314]
[1777485658436,63.08,76085.84,0.0,-0.99971,0.0,0.0328]
[1777485659443,63.08,76076.59,0.0,-0.99971,0.0,0.03226]
[1777485660450,63.08,76078.26,0.0,-0.99971,0.0,0.03235]
[1777485661456,63.08,76081.52,0.0,-0.99971,0.0,0.03254]
[1777485662465,63.08,76087.77,0.0,-0.99971,0.0,0.03291]
[1777485663471,63.08,76091.74,0.0,-0.9997,0.0,0.03315]
[1777485664478,63.08,76094.64,0.0,-0.9997,0.0,0.03332]
[1777485665484,63.08,76093.22,0.0,-0.9997,0.0,0.03324]
[1777485666492,63.08,76084.59,0.0,-0.99971,0.0,0.03273]
[1777485667499,63.08,76078.39,0.0,-0.99971,0.0,0.03236]
[1777485668507,63.08,76075.24,0.0,-0.99971,0.0,0.03218]
[1777485672535,63.08,76068.76,0.0,-0.99972,0.0,0.0318]
[1777485673542,63.08,76072.49,0.0,-0.99972,0.0,0.03202]
[1777485674548,63.08,76074.54,0.0,-0.99971,0.0,0.03214]
[1777485675556,63.08,76079.43,0.0,-0.99971,0.0,0.03242]
[1777485676563,63.08,76090.2,0.0,-0.99971,0.0,0.03306]
[1777485677570,63.08,76094.41,0.0,-0.9997,0.0,0.03331]
[1777485679086,63.08,76094.65,0.0,-0.9997,0.0,0.03333]
[1777485679584,63.08,76104.67,0.0,-0.9997,0.0,0.03393]
[1777485680591,63.08,76088.83,0.0,-0.99971,0.0,0.03298]
[1777485681598,63.08,76080.08,0.0,-0.99971,0.0,0.03246]
[1777485682605,63.08,76079.26,0.0,-0.99971,0.0,0.03241]
[1777485683114,63.08,76079.26,0.0,-0.99971,0.0,0.03241]
[1777485683612,63.08,76074.19,0.0,-0.99971,0.0,0.03212]
[1777485685277,63.08,76074.68,0.0,-0.99971,0.0,0.03214]
[1777485685345,63.08,76074.68,0.0,-0.99971,0.0,0.03214]
[1777485685625,63.08,76073.03,0.0,-0.99972,0.0,0.03205]
[1777485686633,63.08,76070.02,0.0,-0.99972,0.0,0.03187]
[1777485687640,63.08,76065.12,0.0,-0.99972,0.0,0.03159]
[1777485689653,63.08,76067.11,0.0,-0.99972,0.0,0.03171]
[1777485691667,63.08,76066.82,0.0,-0.99972,0.0,0.03145]
[1777485692675,63.08,76075.82,0.0,-0.99972,0.0,0.03196]
[1777485693682,63.08,76082.68,0.0,-0.99971,0.0,0.03236]
[1777485694689,63.08,76082.72,0.0,-0.99971,0.0,0.03236]
[1777485697709,63.08,76079.27,0.0,-0.99971,0.0,0.03216]
[1777485698717,63.08,76091.4,0.0,-0.99971,0.0,0.03288]
[1777485699725,63.08,76095.72,0.0,-0.9997,0.0,0.03313]
[1777485700732,63.08,76098.04,0.0,-0.9997,0.0,0.03327]
[1777485701738,63.08,76104.68,0.0,-0.9997,0.0,0.03367]
[1777485702746,63.08,76116.7,0.0,-0.99969,0.0,0.03441]
[1777485703752,63.08,76117.75,0.0,-0.99969,0.0,0.03448]
[1777485704759,63.08,76111.08,0.0,-0.9997,0.0,0.03406]
[1777485705769,63.08,76109.11,0.0,-0.9997,0.0,0.03394]
[1777485706775,63.08,76113.46,0.0,-0.99969,0.0,0.03421]
[1777485707781,63.08,76110.98,0.0,-0.9997,0.0,0.03406]
[1777485708789,63.08,76103.56,0.0,-0.9997,0.0,0.03361]
[1777485709796,63.08,76090.83,0.0,-0.99971,0.0,0.03284]
[1777485710802,63.08,76087.05,0.0,-0.99971,0.0,0.03262]
[1777485711810,63.08,76092.8,0.0,-0.99971,0.0,0.03296]
[1777485713823,63.08,76085.27,0.0,-0.99971,0.0,0.03251]
[1777485714831,63.08,76086.55,0.0,-0.99971,0.0,0.03259]
[1777485715838,63.08,76088.17,0.0,-0.99971,0.0,0.03269]
[1777485716845,63.08,76084.84,0.0,-0.99971,0.0,0.03249]
[1777485717852,63.08,76081.91,0.0,-0.99971,0.0,0.03232]
[1777485719866,63.08,76079.02,0.0,-0.99971,0.0,0.03215]
[1777485722887,63.08,76077.12,0.0,-0.99971,0.0,0.03204]
[1777485723905,63.08,76075.34,0.0,-0.99972,0.0,0.03193]
[1777485724903,63.08,76069.73,0.0,-0.99972,0.0,0.03161]
[1777485725910,63.08,76068.1,0.0,-0.99972,0.0,0.03152]
[1777485727924,63.08,76058.41,0.0,-0.99973,0.0,0.03097]
[1777485728931,63.08,76049.92,0.0,-0.99973,0.0,0.03049]
[1777485729938,63.08,76046.86,0.0,-0.99973,0.0,0.03033]
[1777485731952,63.08,76043.96,0.0,-0.99973,0.0,0.03017]
[1777485732959,63.08,76039.64,0.0,-0.99973,0.0,0.02993]
[1777485733966,63.08,76034.95,0.0,-0.99974,0.0,0.02967]
[1777485739001,63.08,76031.72,0.0,-0.99974,0.0,0.0295]
[1777485740010,63.08,76019.09,0.0,-0.99975,0.0,0.02883]
[1777485741016,63.08,76015.34,0.0,-0.99975,0.0,0.02863]
[1777485742023,63.08,76014.92,0.0,-0.99975,0.0,0.02861]
[1777485743030,63.08,76012.66,0.0,-0.99975,0.0,0.02849]
[1777485744885,63.08,76012.66,0.0,-0.99975,0.0,0.02849]
[1777485745044,63.08,76007.21,0.0,-0.99975,0.0,0.02821]
[1777485746051,63.08,76001.28,0.0,-0.99975,0.0,0.0279]
[1777485747019,63.08,76001.28,0.0,-0.99975,0.0,0.0279]
[1777485747061,63.08,76001.28,0.0,-0.99975,0.0,0.0279]
[1777485748066,63.08,75998.18,0.0,-0.99976,0.0,0.02774]
[1777485749022,63.08,75998.18,0.0,-0.99976,0.0,0.02774]
[1777485749091,63.08,75998.18,0.0,-0.99976,0.0,0.02774]
[1777485749127,63.08,75996.52,0.0,-0.99976,0.0,0.02766]
[1777485750080,63.08,75993.92,0.0,-0.99976,0.0,0.02753]
[1777485751087,63.08,75987.32,0.0,-0.99976,0.0,0.02698]
[1777485752094,63.08,75985.59,0.0,-0.99976,0.0,0.0269]
[1777485753101,63.08,75978.07,0.0,-0.99977,0.0,0.02653]
[1777485754108,63.08,75973.81,0.0,-0.99977,0.0,0.02632]
[1777485755114,63.08,75973.17,0.0,-0.99977,0.0,0.02629]
[1777485756715,63.08,75973.17,0.0,-0.99977,0.0,0.02629]
[1777485757129,63.08,75979.65,0.0,-0.99977,0.0,0.0266]
[1777485758136,63.08,75985.69,0.0,-0.99976,0.0,0.0269]
[1777485759143,63.08,75984.05,0.0,-0.99976,0.0,0.02682]
[1777485760437,63.08,75984.05,0.0,-0.99976,0.0,0.02682]
[1777485760552,63.08,75984.05,0.0,-0.99976,0.0,0.02682]
[1777485760643,63.08,75978.61,0.0,-0.99977,0.0,0.02655]
[1777485761157,63.08,75973.87,0.0,-0.99977,0.0,0.02632]
[1777485762164,63.08,75971.03,0.0,-0.99977,0.0,0.02618]
[1777485763171,63.08,75974.19,0.0,-0.99977,0.0,0.02634]
[1777485765185,63.08,75971.0,0.0,-0.99977,0.0,0.02618]
[1777485766192,63.08,75969.45,0.0,-0.99977,0.0,0.02611]
[1777485767199,63.08,75968.15,0.0,-0.99977,0.0,0.02604]
[1777485768206,63.08,75970.3,0.0,-0.99977,0.0,0.02615]
[1777485769213,63.08,75974.17,0.0,-0.99977,0.0,0.02634]
[1777485771228,63.08,75972.03,0.0,-0.99977,0.0,0.02623]
[1777485772234,63.08,75970.36,0.0,-0.99977,0.0,0.02615]
[1777485773241,63.08,75972.14,0.0,-0.99977,0.0,0.02624]
[1777485774247,63.08,75977.12,0.0,-0.99977,0.0,0.02648]
[1777485776263,63.08,75975.22,0.0,-0.99977,0.0,0.02639]
[1777485777786,63.08,75969.85,0.0,-0.99977,0.0,0.02613]
[1777485779283,63.08,75968.45,0.0,-0.99977,0.0,0.02606]
[1777485780293,63.08,75967.17,0.0,-0.99977,0.0,0.026]
[1777485781300,63.08,75955.43,0.0,-0.99978,0.0,0.02544]
[1777485782307,63.08,75951.5,0.0,-0.99978,0.0,0.02525]
[1777485783314,63.08,75946.85,0.0,-0.99978,0.0,0.02504]
[1777485784321,63.08,75943.11,0.0,-0.99978,0.0,0.02487]
[1777485786609,63.08,75943.69,0.0,-0.99978,0.0,0.02489]
[1777485786704,63.08,75941.02,0.0,-0.99978,0.0,0.02477]
[1777485792377,63.08,75941.4,0.0,-0.99978,0.0,0.02479]
[1777485794391,63.08,75943.33,0.0,-0.99978,0.0,0.02488]
[1777485796406,63.08,75948.92,0.0,-0.99978,0.0,0.02513]
[1777485797414,63.08,75950.15,0.0,-0.99978,0.0,0.02519]
[1777485798483,63.08,75947.6,0.0,-0.99978,0.0,0.02507]
[1777485803518,63.08,75949.18,0.0,-0.99978,0.0,0.02515]
[1777485805532,63.08,75946.36,0.0,-0.99978,0.0,0.02502]
[1777485807545,63.08,75941.78,0.0,-0.99978,0.0,0.0248]
[1777485808553,63.08,75939.67,0.0,-0.99978,0.0,0.02471]
[1777485811574,63.08,75944.15,0.0,-0.99978,0.0,0.02471]
[1777485812581,63.08,75945.92,0.0,-0.99978,0.0,0.0248]
[1777485814451,63.08,75945.25,0.0,-0.99978,0.0,0.02476]
[1777485814521,63.08,75945.25,0.0,-0.99978,0.0,0.02476]
[1777485814566,63.08,75945.25,0.0,-0.99978,0.0,0.02476]
[1777485814771,63.08,75945.25,0.0,-0.99978,0.0,0.02476]
[1777485814837,63.08,75945.43,0.0,-0.99978,0.0,0.02477]
[1777485815601,63.08,75941.54,0.0,-0.99978,0.0,0.02459]
[1777485818507,63.08,75941.62,0.0,-0.99978,0.0,0.0246]
[1777485818520,63.08,75941.62,0.0,-0.99978,0.0,0.0246]
[1777485818618,63.08,75941.62,0.0,-0.99978,0.0,0.0246]
[1777485818773,63.08,75941.62,0.0,-0.99978,0.0,0.0246]
[1777485818810,63.08,75946.5,0.0,-0.99978,0.0,0.02482]
[1777485819629,63.08,75954.55,0.0,-0.99978,0.0,0.02519]
[1777485820637,63.08,75957.44,0.0,-0.99978,0.0,0.02533]
[1777485821641,63.08,75957.44,0.0,-0.99978,0.0,0.02533]
[1777485821747,63.08,75957.44,0.0,-0.99978,0.0,0.02533]
[1777485821770,63.08,75957.44,0.0,-0.99978,0.0,0.02533]
[1777485821866,63.08,75957.44,0.0,-0.99978,0.0,0.02533]
[1777485821953,63.08,75953.14,0.0,-0.99978,0.0,0.02513]
[1777485822651,63.08,75951.54,0.0,-0.99978,0.0,0.02505]
[1777485823171,63.08,75951.54,0.0,-0.99978,0.0,0.02505]
[1777485823268,63.08,75951.54,0.0,-0.99978,0.0,0.02505]
[1777485823518,63.08,75951.54,0.0,-0.99978,0.0,0.02505]
[1777485824772,63.08,75951.39,0.0,-0.99978,0.0,0.02505]
[1777485825023,63.08,75951.39,0.0,-0.99978,0.0,0.02505]
[1777485825045,63.08,75951.39,0.0,-0.99978,0.0,0.02505]
[1777485824864,63.08,75952.65,0.0,-0.99978,0.0,0.02511]
[1777485825672,63.08,75953.52,0.0,-0.99978,0.0,0.02515]
[1777485826679,63.08,75952.08,0.0,-0.99978,0.0,0.02508]
[1777485827686,63.08,75949.87,0.0,-0.99978,0.0,0.02498]
[1777485828425,63.08,75949.87,0.0,-0.99978,0.0,0.02498]
[1777485828488,63.08,75949.87,0.0,-0.99978,0.0,0.02498]
[1777485828520,63.08,75949.87,0.0,-0.99978,0.0,0.02498]
[1777485828599,63.08,75949.87,0.0,-0.99978,0.0,0.02498]
[1777485828693,63.08,75949.4,0.0,-0.99978,0.0,0.02496]
[1777485829235,63.08,75949.4,0.0,-0.99978,0.0,0.02496]
[1777485829269,63.08,75949.4,0.0,-0.99978,0.0,0.02496]
[1777485829302,63.08,75949.4,0.0,-0.99978,0.0,0.02496]
[1777485829520,63.08,75949.4,0.0,-0.99978,0.0,0.02496]
[1777485829700,63.08,75947.27,0.0,-0.99978,0.0,0.02486]
[1777485830779,63.08,75947.27,0.0,-0.99978,0.0,0.02486]
[1777485831027,63.08,75947.27,0.0,-0.99978,0.0,0.02486]
[1777485830871,63.08,75944.33,0.0,-0.99978,0.0,0.02472]
[1777485831091,63.08,75944.33,0.0,-0.99978,0.0,0.02472]
[1777485831714,63.08,75943.02,0.0,-0.99978,0.0,0.02466]
[1777485832721,63.08,75939.33,0.0,-0.99979,0.0,0.02449]
[1777485833728,63.08,75935.69,0.0,-0.99979,0.0,0.02433]
[1777485835188,63.08,75935.1,0.0,-0.99979,0.0,0.0243]
[1777485835301,63.08,75935.1,0.0,-0.99979,0.0,0.0243]
[1777485835741,63.08,75936.38,0.0,-0.99979,0.0,0.02436]
[1777485836816,63.08,75936.38,0.0,-0.99979,0.0,0.02436]
[1777485836907,63.08,75936.38,0.0,-0.99979,0.0,0.02436]
[1777485836929,63.08,75936.9,0.0,-0.99979,0.0,0.02438]
[1777485837669,63.08,75936.9,0.0,-0.99979,0.0,0.02438]
[1777485837770,63.08,75936.9,0.0,-0.99979,0.0,0.02438]
[1777485837790,63.08,75936.9,0.0,-0.99979,0.0,0.02438]
[1777485838023,63.08,75936.9,0.0,-0.99979,0.0,0.02438]
[1777485837869,63.08,75935.83,0.0,-0.99979,0.0,0.02434]
[1777485839034,63.08,75935.83,0.0,-0.99979,0.0,0.02434]
[1777485838763,63.08,75934.62,0.0,-0.99979,0.0,0.02428]
[1777485839274,63.08,75934.62,0.0,-0.99979,0.0,0.02428]
[1777485839392,63.08,75934.62,0.0,-0.99979,0.0,0.02428]
[1777485839770,63.08,75934.32,0.0,-0.99979,0.0,0.02427]
[1777485841784,63.08,75935.91,0.0,-0.99979,0.0,0.02434]
[1777485843028,63.08,75935.91,0.0,-0.99979,0.0,0.02434]
[1777485843221,63.08,75935.93,0.0,-0.99979,0.0,0.02434]
[1777485843276,63.08,75935.93,0.0,-0.99979,0.0,0.02434]
[1777485843288,63.08,75935.93,0.0,-0.99979,0.0,0.02434]
[1777485843351,63.08,75935.93,0.0,-0.99979,0.0,0.02434]
[1777485843526,63.08,75935.93,0.0,-0.99979,0.0,0.02434]
[1777485843797,63.08,75935.51,0.0,-0.99979,0.0,0.02432]
[1777485847036,63.08,75934.88,0.0,-0.99979,0.0,0.02429]
[1777485846820,63.08,75936.25,0.0,-0.99979,0.0,0.02435]
[1777485847271,63.08,75936.25,0.0,-0.99979,0.0,0.02435]
[1777485847387,63.08,75936.25,0.0,-0.99979,0.0,0.02435]
[1777485847826,63.08,75933.6,0.0,-0.99979,0.0,0.02423]
[1777485849743,63.08,75933.69,0.0,-0.99979,0.0,0.02424]
[1777485849772,63.08,75933.69,0.0,-0.99979,0.0,0.02424]
[1777485849859,63.08,75933.69,0.0,-0.99979,0.0,0.02424]
[1777485850019,63.08,75933.69,0.0,-0.99979,0.0,0.02424]
[1777485849955,63.08,75932.07,0.0,-0.99979,0.0,0.02417]
[1777485850327,63.08,75932.07,0.0,-0.99979,0.0,0.02417]
[1777485850443,63.08,75932.07,0.0,-0.99979,0.0,0.02417]
[1777485850518,63.08,75932.07,0.0,-0.99979,0.0,0.02417]
[1777485850555,63.08,75932.07,0.0,-0.99979,0.0,0.02417]
[1777485850872,63.08,75930.97,0.0,-0.99979,0.0,0.02412]
[1777485853024,63.08,75930.66,0.0,-0.99979,0.0,0.0241]
[1777485852882,63.08,75934.35,0.0,-0.99979,0.0,0.02427]
[1777485853270,63.08,75934.35,0.0,-0.99979,0.0,0.02427]
[1777485853342,63.08,75934.35,0.0,-0.99979,0.0,0.02427]
[1777485853390,63.08,75934.35,0.0,-0.99979,0.0,0.02427]
[1777485853521,63.08,75934.35,0.0,-0.99979,0.0,0.02427]
[1777485853889,63.08,75934.33,0.0,-0.99979,0.0,0.02427]
[1777485854900,63.08,75937.05,0.0,-0.99979,0.0,0.02439]
[1777485855904,63.08,75933.15,0.0,-0.99979,0.0,0.02421]
[1777485856111,63.08,75933.15,0.0,-0.99979,0.0,0.02421]
[1777485856165,63.08,75933.15,0.0,-0.99979,0.0,0.02421]
[1777485856270,63.08,75933.15,0.0,-0.99979,0.0,0.02421]
[1777485856300,63.08,75933.15,0.0,-0.99979,0.0,0.02421]
[1777485856894,63.08,75933.15,0.0,-0.99979,0.0,0.02421]
[1777485856999,63.08,75933.15,0.0,-0.99979,0.0,0.02421]
[1777485857025,63.08,75933.15,0.0,-0.99979,0.0,0.02421]
[1777485856911,63.08,75929.34,0.0,-0.99979,0.0,0.02404]
[1777485859021,63.08,75929.35,0.0,-0.99979,0.0,0.02404]
[1777485859121,63.08,75929.0,0.0,-0.99979,0.0,0.02403]
[1777485859932,63.08,75929.25,0.0,-0.99979,0.0,0.02404]
[1777485863047,63.08,75930.05,0.0,-0.99979,0.0,0.02408]
[1777485863083,63.08,75932.0,0.0,-0.99979,0.0,0.02416]
[1777485863163,63.08,75932.0,0.0,-0.99979,0.0,0.02416]
[1777485863960,63.08,75938.96,0.0,-0.99979,0.0,0.02448]
[1777485864222,63.08,75938.96,0.0,-0.99979,0.0,0.02448]
[1777485864272,63.08,75938.96,0.0,-0.99979,0.0,0.02448]
[1777485864340,63.08,75938.96,0.0,-0.99979,0.0,0.02448]
[1777485864612,63.08,75938.96,0.0,-0.99979,0.0,0.02448]
[1777485864967,63.08,75939.09,0.0,-0.99979,0.0,0.02448]
[1777485865974,63.08,75932.34,0.0,-0.99979,0.0,0.02418]
[1777485866228,63.08,75932.34,0.0,-0.99979,0.0,0.02418]
[1777485866348,63.08,75932.34,0.0,-0.99979,0.0,0.02418]
[1777485866981,63.08,75930.47,0.0,-0.99979,0.0,0.02409]
[1777485867265,63.08,75930.47,0.0,-0.99979,0.0,0.02409]
[1777485867316,63.08,75930.47,0.0,-0.99979,0.0,0.02409]
[1777485868536,63.08,75930.33,0.0,-0.99979,0.0,0.02409]
[1777485868592,63.08,75930.33,0.0,-0.99979,0.0,0.02409]
[1777485868996,63.08,75928.41,0.0,-0.99979,0.0,0.024]
[1777485870009,63.08,75918.5,0.0,-0.99979,0.0,0.02356]
[1777485871010,63.08,75913.44,0.0,-0.9998,0.0,0.02315]
[1777485871504,63.08,75913.44,0.0,-0.9998,0.0,0.02315]
[1777485872018,63.08,75911.56,0.0,-0.9998,0.0,0.02307]
[1777485873025,63.08,75913.98,0.0,-0.9998,0.0,0.02318]
[1777485873959,63.08,75913.98,0.0,-0.9998,0.0,0.02318]
[1777485874004,63.08,75913.98,0.0,-0.9998,0.0,0.02318]
[1777485874032,63.08,75914.37,0.0,-0.9998,0.0,0.02319]
[1777485875039,63.08,75917.0,0.0,-0.9998,0.0,0.02331]
[1777485875772,63.08,75917.0,0.0,-0.9998,0.0,0.02331]
[1777485875820,63.08,75917.0,0.0,-0.9998,0.0,0.02331]
[1777485876021,63.08,75917.0,0.0,-0.9998,0.0,0.02331]
[1777485876046,63.08,75918.15,0.0,-0.9998,0.0,0.02336]
[1777485878059,63.08,75919.21,0.0,-0.9998,0.0,0.0234]
[1777485879067,63.08,75920.23,0.0,-0.9998,0.0,0.02345]
[1777485880074,63.08,75916.3,0.0,-0.9998,0.0,0.02328]
[1777485881081,63.08,75913.72,0.0,-0.9998,0.0,0.02316]
[1777485883096,63.08,75910.23,0.0,-0.9998,0.0,0.02301]
[1777485884103,63.08,75900.54,0.0,-0.9998,0.0,0.0226]
[1777485885111,63.08,75900.12,0.0,-0.9998,0.0,0.02258]
[1777485886607,63.08,75899.39,0.0,-0.9998,0.0,0.02255]
[1777485887619,63.08,75899.39,0.0,-0.9998,0.0,0.02255]
[1777485887683,63.08,75899.39,0.0,-0.9998,0.0,0.02255]
[1777485887770,63.08,75899.39,0.0,-0.9998,0.0,0.02255]
[1777485888132,63.08,75900.84,0.0,-0.9998,0.0,0.02261]
[1777485889139,63.08,75899.34,0.0,-0.9998,0.0,0.02255]
[1777485891155,63.08,75896.97,0.0,-0.9998,0.0,0.02245]
[1777485892160,63.08,75894.78,0.0,-0.99981,0.0,0.02236]
[1777485893167,63.08,75893.16,0.0,-0.99981,0.0,0.02229]
[1777485894577,63.08,75893.16,0.0,-0.99981,0.0,0.02229]
[1777485894620,63.08,75893.16,0.0,-0.99981,0.0,0.02229]
[1777485894771,63.08,75893.16,0.0,-0.99981,0.0,0.02229]
[1777485894870,63.08,75892.2,0.0,-0.99981,0.0,0.02225]
[1777485895181,63.08,75892.99,0.0,-0.99981,0.0,0.02228]
[1777485896188,63.08,75893.89,0.0,-0.99981,0.0,0.02232]
[1777485897195,63.08,75891.88,0.0,-0.99981,0.0,0.02224]
[1777485898699,63.08,75891.88,0.0,-0.99981,0.0,0.02224]
[1777485898772,63.08,75891.88,0.0,-0.99981,0.0,0.02224]
[1777485898819,63.08,75891.88,0.0,-0.99981,0.0,0.02224]
[1777485899030,63.08,75891.88,0.0,-0.99981,0.0,0.02224]
[1777485899049,63.08,75890.8,0.0,-0.99981,0.0,0.02219]
[1777485900216,63.08,75891.98,0.0,-0.99981,0.0,0.02224]
[1777485901224,63.08,75893.99,0.0,-0.99981,0.0,0.02233]
[1777485902230,63.08,75896.37,0.0,-0.9998,0.0,0.02243]
[1777485903503,63.08,75896.37,0.0,-0.9998,0.0,0.02243]
[1777485903523,63.08,75896.37,0.0,-0.9998,0.0,0.02243]
[1777485903568,63.08,75896.37,0.0,-0.9998,0.0,0.02243]
[1777485903772,63.08,75896.37,0.0,-0.9998,0.0,0.02243]
[1777485903873,63.08,75901.72,0.0,-0.9998,0.0,0.02265]
[1777485904244,63.08,75903.31,0.0,-0.9998,0.0,0.02272]
[1777485905252,63.08,75901.04,0.0,-0.9998,0.0,0.02262]
[1777485906258,63.08,75898.95,0.0,-0.9998,0.0,0.02253]
[1777485908019,63.08,75898.95,0.0,-0.9998,0.0,0.02253]
[1777485908072,63.08,75898.95,0.0,-0.9998,0.0,0.02253]
[1777485908110,63.08,75897.1,0.0,-0.9998,0.0,0.02246]
[1777485908269,63.08,75897.1,0.0,-0.9998,0.0,0.02246]
[1777485908350,63.08,75894.81,0.0,-0.99981,0.0,0.02236]
[1777485909863,63.08,75893.49,0.0,-0.99981,0.0,0.02231]
[1777485910285,63.08,75892.68,0.0,-0.99981,0.0,0.02227]
[1777485915321,63.08,75893.69,0.0,-0.99981,0.0,0.02231]
[1777485916572,63.08,75893.69,0.0,-0.99981,0.0,0.02231]
[1777485916686,63.08,75893.69,0.0,-0.99981,0.0,0.02231]
[1777485916768,63.08,75893.69,0.0,-0.99981,0.0,0.02231]
[1777485916870,63.08,75892.83,0.0,-0.99981,0.0,0.02228]
[1777485918342,63.08,75890.63,0.0,-0.99981,0.0,0.02219]
[1777485920356,63.08,75889.61,0.0,-0.99981,0.0,0.02214]
[1777485923377,63.08,75892.06,0.0,-0.99981,0.0,0.02225]
[1777485924821,63.08,75892.06,0.0,-0.99981,0.0,0.02225]
[1777485924885,63.08,75892.06,0.0,-0.99981,0.0,0.02225]
[1777485925021,63.08,75892.06,0.0,-0.99981,0.0,0.02225]
[1777485925391,63.08,75889.78,0.0,-0.99981,0.0,0.02215]
[1777485926398,63.08,75890.64,0.0,-0.99981,0.0,0.02219]
[1777485929821,63.08,75890.98,0.0,-0.99981,0.0,0.0222]
[1777485929875,63.08,75890.98,0.0,-0.99981,0.0,0.0222]
[1777485929962,63.08,75889.72,0.0,-0.99981,0.0,0.02215]
[1777485930426,63.08,75888.31,0.0,-0.99981,0.0,0.02209]
[1777485932440,63.08,75884.72,0.0,-0.99981,0.0,0.02176]
[1777485933838,63.08,75884.72,0.0,-0.99981,0.0,0.02176]
[1777485933900,63.08,75881.04,0.0,-0.99981,0.0,0.02161]
[1777485934738,63.08,75881.04,0.0,-0.99981,0.0,0.02161]
[1777485934773,63.08,75881.04,0.0,-0.99981,0.0,0.02161]
[1777485934905,63.08,75881.04,0.0,-0.99981,0.0,0.02161]
[1777485935020,63.08,75881.04,0.0,-0.99981,0.0,0.02161]
[1777485935110,63.08,75879.77,0.0,-0.99981,0.0,0.02156]
[1777485935462,63.08,75880.59,0.0,-0.99981,0.0,0.02159]
[1777485937476,63.08,75878.84,0.0,-0.99981,0.0,0.02152]
[1777485939858,63.08,75879.13,0.0,-0.99981,0.0,0.02153]
[1777485939928,63.08,75879.13,0.0,-0.99981,0.0,0.02153]
[1777485940018,63.08,75879.13,0.0,-0.99981,0.0,0.02153]
[1777485940119,63.08,75878.41,0.0,-0.99981,0.0,0.02151]
[1777485940496,63.08,75879.16,0.0,-0.99981,0.0,0.02154]
[1777485942511,63.08,75876.63,0.0,-0.99981,0.0,0.02143]
[1777485943518,63.08,75868.57,0.0,-0.99982,0.0,0.02111]
[1777485944525,63.08,75866.63,0.0,-0.99982,0.0,0.02103]
[1777485945531,63.08,75864.1,0.0,-0.99982,0.0,0.02093]
[1777485947119,63.08,75864.1,0.0,-0.99982,0.0,0.02093]
[1777485947152,63.08,75855.12,0.0,-0.99982,0.0,0.02058]
[1777485947549,63.08,75858.24,0.0,-0.99982,0.0,0.0207]
[1777485948555,63.08,75857.39,0.0,-0.99982,0.0,0.02067]
[1777485949563,63.08,75854.16,0.0,-0.99982,0.0,0.02055]
[1777485950570,63.08,75852.86,0.0,-0.99982,0.0,0.0205]
[1777485951335,63.08,75852.86,0.0,-0.99982,0.0,0.0205]
[1777485951393,63.08,75852.86,0.0,-0.99982,0.0,0.0205]
[1777485951524,63.08,75852.86,0.0,-0.99982,0.0,0.0205]
[1777485951576,63.08,75853.63,0.0,-0.99982,0.0,0.02053]
[1777485952584,63.08,75851.83,0.0,-0.99982,0.0,0.02046]
[1777485953591,63.08,75850.74,0.0,-0.99982,0.0,0.02041]
[1777485954598,63.08,75846.65,0.0,-0.99982,0.0,0.02026]
[1777485955605,63.08,75841.16,0.0,-0.99983,0.0,0.02005]
[1777485956613,63.08,75837.07,0.0,-0.99983,0.0,0.01989]
[1777485958626,63.08,75839.02,0.0,-0.99983,0.0,0.01997]
[1777485959632,63.08,75841.57,0.0,-0.99983,0.0,0.02006]
[1777485960640,63.08,75839.15,0.0,-0.99983,0.0,0.01997]
[1777485961647,63.08,75836.88,0.0,-0.99983,0.0,0.01989]
[1777485962654,63.08,75832.7,0.0,-0.99983,0.0,0.01973]
[1777485964027,63.08,75832.7,0.0,-0.99983,0.0,0.01973]
[1777485964092,63.08,75832.7,0.0,-0.99983,0.0,0.01973]
[1777485964191,63.08,75830.83,0.0,-0.99983,0.0,0.01966]
[1777485964268,63.08,75830.83,0.0,-0.99983,0.0,0.01966]
[1777485964668,63.08,75827.15,0.0,-0.99983,0.0,0.01952]
[1777485965680,63.08,75828.59,0.0,-0.99983,0.0,0.01958]
[1777485966682,63.08,75827.4,0.0,-0.99983,0.0,0.01953]
[1777485967688,63.08,75826.0,0.0,-0.99983,0.0,0.01948]
[1777485968696,63.08,75824.52,0.0,-0.99983,0.0,0.01943]
[1777485969326,63.08,75824.52,0.0,-0.99983,0.0,0.01943]
[1777485969355,63.08,75824.52,0.0,-0.99983,0.0,0.01943]
[1777485969518,63.08,75824.52,0.0,-0.99983,0.0,0.01943]
[1777485969703,63.08,75822.09,0.0,-0.99983,0.0,0.01934]
[1777485972174,63.08,75822.4,0.0,-0.99983,0.0,0.01935]
[1777485971717,63.08,75817.54,0.0,-0.99983,0.0,0.01917]
[1777485972723,63.08,75812.35,0.0,-0.99984,0.0,0.01898]
[1777485973731,63.08,75814.91,0.0,-0.99984,0.0,0.01907]
[1777485974738,63.08,75818.97,0.0,-0.99983,0.0,0.01922]
[1777485975718,63.08,75818.97,0.0,-0.99983,0.0,0.01922]
[1777485975832,63.08,75818.97,0.0,-0.99983,0.0,0.01922]
[1777485975894,63.08,75818.97,0.0,-0.99983,0.0,0.01922]
[1777485975979,63.08,75820.61,0.0,-0.99983,0.0,0.01928]
[1777485976752,63.08,75817.82,0.0,-0.99983,0.0,0.01918]
[1777485977759,63.08,75814.51,0.0,-0.99984,0.0,0.01906]
[1777485978766,63.08,75811.77,0.0,-0.99984,0.0,0.01896]
[1777485979766,63.08,75811.77,0.0,-0.99984,0.0,0.01896]
[1777485979835,63.08,75811.77,0.0,-0.99984,0.0,0.01896]
[1777485980023,63.08,75811.77,0.0,-0.99984,0.0,0.01896]
[1777485981787,63.08,75818.73,0.0,-0.99983,0.0,0.01921]
[1777485982894,63.08,75818.73,0.0,-0.99983,0.0,0.01921]
[1777485983018,63.08,75818.73,0.0,-0.99983,0.0,0.01921]
[1777485983113,63.08,75824.3,0.0,-0.99983,0.0,0.01942]
[1777485983269,63.08,75824.3,0.0,-0.99983,0.0,0.01942]
[1777485983801,63.08,75825.82,0.0,-0.99983,0.0,0.01947]
[1777485984812,63.08,75824.34,0.0,-0.99983,0.0,0.01942]
[1777485985815,63.08,75820.9,0.0,-0.99983,0.0,0.01929]
[1777485986822,63.08,75822.3,0.0,-0.99983,0.0,0.01934]
[1777485987431,63.08,75822.3,0.0,-0.99983,0.0,0.01934]
[1777485987445,63.08,75822.3,0.0,-0.99983,0.0,0.01934]
[1777485987525,63.08,75822.3,0.0,-0.99983,0.0,0.01934]
[1777485987831,63.08,75830.47,0.0,-0.99983,0.0,0.01965]
[1777485988851,63.08,75837.41,0.0,-0.99983,0.0,0.01991]
[1777485989858,63.08,75836.84,0.0,-0.99983,0.0,0.01988]
[1777485991206,63.08,75836.84,0.0,-0.99983,0.0,0.01988]
[1777485991270,63.08,75837.43,0.0,-0.99983,0.0,0.01991]
[1777485991320,63.08,75837.43,0.0,-0.99983,0.0,0.01991]
[1777485991517,63.08,75837.43,0.0,-0.99983,0.0,0.01991]
[1777485992879,63.08,75840.45,0.0,-0.99983,0.0,0.01985]
[1777485993889,63.08,75849.35,0.0,-0.99983,0.0,0.02019]
[1777485994878,63.08,75849.35,0.0,-0.99983,0.0,0.02019]
[1777485994919,63.08,75849.35,0.0,-0.99983,0.0,0.02019]
[1777485995024,63.08,75849.35,0.0,-0.99983,0.0,0.02019]
[1777485995071,63.08,75849.81,0.0,-0.99982,0.0,0.02021]
[1777485995903,63.08,75850.61,0.0,-0.99982,0.0,0.02024]
[1777485997917,63.08,75856.74,0.0,-0.99982,0.0,0.02048]
[1777486000150,63.08,75856.55,0.0,-0.99982,0.0,0.02047]
[1777485999931,63.08,75852.25,0.0,-0.99982,0.0,0.0203]
[1777486000268,63.08,75852.25,0.0,-0.99982,0.0,0.0203]
[1777486000530,63.08,75852.25,0.0,-0.99982,0.0,0.0203]
[1777486000938,63.08,75849.48,0.0,-0.99983,0.0,0.0202]
[1777486001945,63.08,75846.91,0.0,-0.99983,0.0,0.0201]
[1777486004141,63.08,75846.84,0.0,-0.99983,0.0,0.0201]
[1777486004966,63.08,75848.78,0.0,-0.99983,0.0,0.02017]
[1777486005654,63.08,75848.78,0.0,-0.99983,0.0,0.02017]
[1777486005753,63.08,75848.78,0.0,-0.99983,0.0,0.02017]
[1777486005769,63.08,75848.78,0.0,-0.99983,0.0,0.02017]
[1777486005883,63.08,75848.78,0.0,-0.99983,0.0,0.02017]
[1777486005973,63.08,75847.22,0.0,-0.99983,0.0,0.02011]
[1777486006980,63.08,75850.46,0.0,-0.99982,0.0,0.02023]
[1777486008021,63.08,75850.46,0.0,-0.99982,0.0,0.02023]
[1777486008097,63.08,75852.67,0.0,-0.99982,0.0,0.02032]
[1777486008269,63.08,75852.67,0.0,-0.99982,0.0,0.02032]
[1777486008379,63.08,75852.67,0.0,-0.99982,0.0,0.02032]
[1777486008993,63.08,75854.65,0.0,-0.99982,0.0,0.02039]
[1777486010947,63.08,75854.29,0.0,-0.99982,0.0,0.02038]
[1777486011008,63.08,75854.29,0.0,-0.99982,0.0,0.02038]
[1777486011019,63.08,75854.29,0.0,-0.99982,0.0,0.02038]
[1777486011135,63.08,75854.29,0.0,-0.99982,0.0,0.02038]
[1777486011233,63.08,75850.11,0.0,-0.99982,0.0,0.02022]
[1777486012015,63.08,75846.01,0.0,-0.99983,0.0,0.02006]
[1777486013022,63.08,75846.76,0.0,-0.99983,0.0,0.02009]
[1777486014029,63.08,75834.7,0.0,-0.99983,0.0,0.01964]
[1777486014817,63.08,75834.7,0.0,-0.99983,0.0,0.01964]
[1777486014905,63.08,75834.7,0.0,-0.99983,0.0,0.01964]
[1777486015036,63.08,75828.27,0.0,-0.99983,0.0,0.0194]
[1777486016043,63.08,75824.94,0.0,-0.99983,0.0,0.01928]
[1777486017250,63.08,75824.94,0.0,-0.99983,0.0,0.01928]
[1777486017050,63.08,75823.59,0.0,-0.99983,0.0,0.01923]
[1777486017291,63.08,75823.59,0.0,-0.99983,0.0,0.01923]
[1777486018057,63.08,75824.41,0.0,-0.99983,0.0,0.01926]
[1777486019064,63.08,75825.24,0.0,-0.99983,0.0,0.01929]
[1777486019273,63.08,75825.24,0.0,-0.99983,0.0,0.01929]
[1777486019519,63.08,75825.24,0.0,-0.99983,0.0,0.01929]
[1777486019641,63.08,75825.24,0.0,-0.99983,0.0,0.01929]
[1777486021077,63.08,75824.32,0.0,-0.99983,0.0,0.01926]
[1777486022085,63.08,75819.63,0.0,-0.99984,0.0,0.01909]
[1777486022871,63.08,75819.63,0.0,-0.99984,0.0,0.01909]
[1777486023023,63.08,75819.63,0.0,-0.99984,0.0,0.01909]
[1777486023141,63.08,75819.63,0.0,-0.99984,0.0,0.01909]
[1777486023243,63.08,75806.61,0.0,-0.99984,0.0,0.01862]
[1777486024100,63.08,75801.16,0.0,-0.99984,0.0,0.01843]
[1777486026114,63.08,75802.28,0.0,-0.99984,0.0,0.01847]
[1777486027121,63.08,75799.31,0.0,-0.99984,0.0,0.01836]
[1777486028129,63.08,75798.53,0.0,-0.99984,0.0,0.01833]
[1777486029137,63.08,75800.06,0.0,-0.99984,0.0,0.01839]
[1777486029773,63.08,75800.06,0.0,-0.99984,0.0,0.01839]
[1777486029883,63.08,75800.06,0.0,-0.99984,0.0,0.01839]
[1777486030018,63.08,75800.06,0.0,-0.99984,0.0,0.01839]
[1777486030144,63.08,75797.19,0.0,-0.99984,0.0,0.01829]
[1777486032159,63.08,75794.74,0.0,-0.99984,0.0,0.0182]
[1777486033170,63.08,75782.99,0.0,-0.99985,0.0,0.0178]
[1777486033336,63.08,75782.99,0.0,-0.99985,0.0,0.0178]
[1777486034186,63.08,75767.78,0.0,-0.99985,0.0,0.01729]
[1777486035187,63.08,75761.1,0.0,-0.99985,0.0,0.01707]
[1777486036195,63.08,75757.89,0.0,-0.99985,0.0,0.01696]
[1777486036668,63.08,75757.89,0.0,-0.99985,0.0,0.01696]
[1777486038209,63.08,75756.77,0.0,-0.99985,0.0,0.01693]
[1777486039217,63.08,75761.34,0.0,-0.99985,0.0,0.01708]
[1777486040224,63.08,75760.64,0.0,-0.99985,0.0,0.01705]
[1777486040577,63.08,75760.64,0.0,-0.99985,0.0,0.01705]
[1777486041241,63.08,75795.85,0.0,-0.99984,0.0,0.01824]
[1777486041735,63.08,75795.85,0.0,-0.99984,0.0,0.01824]
[1777486042247,63.08,75836.28,0.0,-0.99983,0.0,0.0197]
[1777486043253,63.08,75852.56,0.0,-0.99982,0.0,0.02031]
[1777486044260,63.08,75831.96,0.0,-0.99983,0.0,0.01954]
[1777486044570,63.08,75831.96,0.0,-0.99983,0.0,0.01954]
[1777486045267,63.08,75825.0,0.0,-0.99983,0.0,0.01928]
[1777486046274,63.08,75825.01,0.0,-0.99983,0.0,0.01928]
[1777486046940,63.08,75825.01,0.0,-0.99983,0.0,0.01928]
[1777486047023,63.08,75825.01,0.0,-0.99983,0.0,0.01928]
[1777486047281,63.08,75813.4,0.0,-0.99984,0.0,0.01886]
[1777486048288,63.08,75814.89,0.0,-0.99984,0.0,0.01891]
[1777486049294,63.08,75813.18,0.0,-0.99984,0.0,0.01885]
[1777486050196,63.08,75813.18,0.0,-0.99984,0.0,0.01885]
[1777486050276,63.08,75813.18,0.0,-0.99984,0.0,0.01885]
[1777486050301,63.08,75812.48,0.0,-0.99984,0.0,0.01883]
[1777486050779,63.08,75812.48,0.0,-0.99984,0.0,0.01883]
[1777486051106,63.08,75812.48,0.0,-0.99984,0.0,0.01883]
[1777486051178,63.08,75812.48,0.0,-0.99984,0.0,0.01867]
[1777486051311,63.08,75794.16,0.0,-0.99984,0.0,0.01803]
[1777486052316,63.08,75785.65,0.0,-0.99985,0.0,0.01774]
[1777486053325,63.08,75781.36,0.0,-0.99985,0.0,0.01759]
[1777486055338,63.08,75792.34,0.0,-0.99985,0.0,0.01797]
[1777486056345,63.08,75795.33,0.0,-0.99984,0.0,0.01807]
[1777486057352,63.08,75791.97,0.0,-0.99985,0.0,0.01795]
[1777486058359,63.08,75789.03,0.0,-0.99985,0.0,0.01785]
[1777486059366,63.08,75781.86,0.0,-0.99985,0.0,0.01761]
[1777486060373,63.08,75772.01,0.0,-0.99985,0.0,0.01728]
[1777486061380,63.08,75772.67,0.0,-0.99985,0.0,0.0173]
[1777486062386,63.08,75777.08,0.0,-0.99985,0.0,0.01745]
[1777486063393,63.08,75775.06,0.0,-0.99985,0.0,0.01738]
[1777486064401,63.08,75770.98,0.0,-0.99985,0.0,0.01725]
[1777486065540,63.08,75770.98,0.0,-0.99985,0.0,0.01725]
[1777486065660,63.08,75770.98,0.0,-0.99985,0.0,0.01725]
[1777486065705,63.08,75770.98,0.0,-0.99985,0.0,0.01725]
[1777486066054,63.08,75770.98,0.0,-0.99985,0.0,0.01725]
[1777486066155,63.08,75773.24,0.0,-0.99985,0.0,0.01732]
[1777486066415,63.08,75765.92,0.0,-0.99985,0.0,0.01708]
[1777486068771,63.08,75766.72,0.0,-0.99985,0.0,0.01711]
[1777486069018,63.08,75766.72,0.0,-0.99985,0.0,0.01711]
[1777486069054,63.08,75766.72,0.0,-0.99985,0.0,0.01711]
[1777486069119,63.08,75772.85,0.0,-0.99985,0.0,0.01731]
[1777486069435,63.08,75774.93,0.0,-0.99985,0.0,0.01738]
[1777486070443,63.08,75777.28,0.0,-0.99985,0.0,0.01746]
[1777486072734,63.08,75777.89,0.0,-0.99985,0.0,0.01748]
[1777486072767,63.08,75777.89,0.0,-0.99985,0.0,0.01748]
[1777486072995,63.08,75777.89,0.0,-0.99985,0.0,0.01748]
[1777486073471,63.08,75769.56,0.0,-0.99985,0.0,0.0172]
[1777486074478,63.08,75771.18,0.0,-0.99985,0.0,0.01725]
[1777486075485,63.08,75771.77,0.0,-0.99985,0.0,0.01727]
[1777486076434,63.08,75771.77,0.0,-0.99985,0.0,0.01727]
[1777486076541,63.08,75771.77,0.0,-0.99985,0.0,0.01727]
[1777486076641,63.08,75773.55,0.0,-0.99985,0.0,0.01733]
[1777486077499,63.08,75778.27,0.0,-0.99985,0.0,0.01749]
[1777486078525,63.08,75778.27,0.0,-0.99985,0.0,0.01749]
[1777486078770,63.08,75778.27,0.0,-0.99985,0.0,0.01749]
[1777486078895,63.08,75778.27,0.0,-0.99985,0.0,0.01749]
[1777486078998,63.08,75778.27,0.0,-0.99985,0.0,0.01749]
[1777486079020,63.08,75778.27,0.0,-0.99985,0.0,0.01749]
[1777486079150,63.08,75778.27,0.0,-0.99985,0.0,0.01749]
[1777486079270,63.08,75778.27,0.0,-0.99985,0.0,0.01749]
[1777486079189,63.08,75778.34,0.0,-0.99985,0.0,0.01749]
[1777486082120,63.08,75773.6,0.0,-0.99985,0.0,0.01733]
[1777486082517,63.08,75773.6,0.0,-0.99985,0.0,0.01733]
[1777486082768,63.08,75773.6,0.0,-0.99985,0.0,0.01733]
[1777486082870,63.08,75770.78,0.0,-0.99985,0.0,0.01724]
[1777486084549,63.08,75781.0,0.0,-0.99985,0.0,0.01758]
[1777486085556,63.08,75779.14,0.0,-0.99985,0.0,0.01752]
[1777486086564,63.08,75777.52,0.0,-0.99985,0.0,0.01746]
[1777486087659,63.08,75777.52,0.0,-0.99985,0.0,0.01746]
[1777486087770,63.08,75777.52,0.0,-0.99985,0.0,0.01746]
[1777486087784,63.08,75777.52,0.0,-0.99985,0.0,0.01746]
[1777486088024,63.08,75777.52,0.0,-0.99985,0.0,0.01746]
[1777486088120,63.08,75778.6,0.0,-0.99985,0.0,0.0175]
[1777486091599,63.08,75777.17,0.0,-0.99985,0.0,0.01745]
[1777486092959,63.08,75777.17,0.0,-0.99985,0.0,0.01745]
[1777486093008,63.08,75778.7,0.0,-0.99985,0.0,0.0175]
[1777486093613,63.08,75775.3,0.0,-0.99985,0.0,0.01739]
[1777486094789,63.08,75775.3,0.0,-0.99985,0.0,0.01739]
[1777486094901,63.08,75775.3,0.0,-0.99985,0.0,0.01739]
[1777486095022,63.08,75775.3,0.0,-0.99985,0.0,0.01739]
[1777486095101,63.08,75772.73,0.0,-0.99985,0.0,0.01731]
[1777486096633,63.08,75769.15,0.0,-0.99985,0.0,0.01719]
[1777486098512,63.08,75769.31,0.0,-0.99985,0.0,0.01719]
[1777486098524,63.08,75769.31,0.0,-0.99985,0.0,0.01719]
[1777486098552,63.08,75769.31,0.0,-0.99985,0.0,0.01719]
[1777486098772,63.08,75769.31,0.0,-0.99985,0.0,0.01719]
[1777486098865,63.08,75768.55,0.0,-0.99985,0.0,0.01717]
[1777486100663,63.08,75770.43,0.0,-0.99985,0.0,0.01723]
[1777486101669,63.08,75773.89,0.0,-0.99985,0.0,0.01734]
[1777486103321,63.08,75773.89,0.0,-0.99985,0.0,0.01734]
[1777486103336,63.08,75773.89,0.0,-0.99985,0.0,0.01734]
[1777486102676,63.08,75775.37,0.0,-0.99985,0.0,0.01739]
[1777486103523,63.08,75775.37,0.0,-0.99985,0.0,0.01739]
[1777486103683,63.08,75778.48,0.0,-0.99985,0.0,0.0175]
[1777486105697,63.08,75779.93,0.0,-0.99985,0.0,0.01755]
[1777486106522,63.08,75779.93,0.0,-0.99985,0.0,0.01755]
[1777486106601,63.08,75779.93,0.0,-0.99985,0.0,0.01755]
[1777486106704,63.08,75771.59,0.0,-0.99985,0.0,0.01727]
[1777486107711,63.08,75753.41,0.0,-0.99986,0.0,0.01668]
[1777486108718,63.08,75751.28,0.0,-0.99986,0.0,0.01661]
[1777486110285,63.08,75751.28,0.0,-0.99986,0.0,0.01661]
[1777486111343,63.08,75752.02,0.0,-0.99986,0.0,0.01663]
[1777486110732,63.08,75753.68,0.0,-0.99986,0.0,0.01668]
[1777486111740,63.08,75734.31,0.0,-0.99986,0.0,0.01594]
[1777486112745,63.08,75734.31,0.0,-0.99986,0.0,0.01594]
[1777486112748,63.08,75719.15,0.0,-0.99987,0.0,0.01548]
[1777486113755,63.08,75697.97,0.0,-0.99987,0.0,0.01485]
[1777486115116,63.08,75697.97,0.0,-0.99987,0.0,0.01485]
[1777486115205,63.08,75692.63,0.0,-0.99987,0.0,0.0147]
[1777486116157,63.08,75692.63,0.0,-0.99987,0.0,0.0147]
[1777486116221,63.08,75684.95,0.0,-0.99988,0.0,0.01448]
[1777486116405,63.08,75684.95,0.0,-0.99988,0.0,0.01448]
[1777486116776,63.08,75686.75,0.0,-0.99988,0.0,0.01453]
[1777486118790,63.08,75653.98,0.0,-0.99988,0.0,0.01363]
[1777486119575,63.08,75653.98,0.0,-0.99988,0.0,0.01363]
[1777486120321,63.08,75653.98,0.0,-0.99988,0.0,0.01363]
[1777486120397,63.08,75580.79,0.0,-0.9999,0.0,0.01181]
[1777486121249,63.08,75555.91,0.0,-0.99991,0.0,0.01124]
[1777486121811,63.08,75546.41,0.0,-0.99991,0.0,0.01103]
[1777486122823,63.08,75540.83,0.0,-0.99991,0.0,0.01091]
[1777486123550,63.08,75540.83,0.0,-0.99991,0.0,0.01091]
[1777486123847,63.08,75540.83,0.0,-0.99991,0.0,0.01091]
[1777486123896,63.08,75543.04,0.0,-0.99991,0.0,0.01096]
[1777486124951,63.08,75543.04,0.0,-0.99991,0.0,0.01096]
[1777486125038,63.08,75544.93,0.0,-0.99991,0.0,0.011]
[1777486125739,63.08,75544.93,0.0,-0.99991,0.0,0.011]
[1777486125854,63.08,75510.35,0.0,-0.99991,0.0,0.01027]
[1777486126864,63.08,75474.73,0.0,-0.99992,0.0,0.00956]
[1777486127868,63.08,75453.59,0.0,-0.99992,0.0,0.00916]
[1777486128999,63.08,75453.59,0.0,-0.99992,0.0,0.00916]
[1777486129103,63.08,75449.71,0.0,-0.99992,0.0,0.00909]
[1777486129656,63.08,75449.71,0.0,-0.99992,0.0,0.00909]
[1777486129726,63.08,75449.71,0.0,-0.99992,0.0,0.00909]
[1777486130083,63.08,75449.71,0.0,-0.99992,0.0,0.00909]
[1777486130091,63.08,75449.4,0.0,-0.99992,0.0,0.00908]
[1777486133158,63.08,75451.55,0.0,-0.99992,0.0,0.00912]
[1777486133307,63.08,75451.55,0.0,-0.99992,0.0,0.00912]
[1777486133413,63.08,75457.92,0.0,-0.99992,0.0,0.00924]
[1777486134072,63.08,75457.92,0.0,-0.99992,0.0,0.00924]
[1777486134169,63.08,75456.65,0.0,-0.99992,0.0,0.00922]
[1777486134917,63.08,75472.26,0.0,-0.99992,0.0,0.00951]
[1777486135924,63.08,75487.48,0.0,-0.99992,0.0,0.00981]
[1777486136931,63.08,75480.62,0.0,-0.99992,0.0,0.00967]
[1777486138090,63.08,75480.62,0.0,-0.99992,0.0,0.00967]
[1777486138158,63.08,75485.9,0.0,-0.99992,0.0,0.00978]
[1777486140339,63.08,75484.93,0.0,-0.99992,0.0,0.00976]
[1777486141062,63.08,75485.39,0.0,-0.99992,0.0,0.00977]
[1777486141194,63.08,75485.39,0.0,-0.99992,0.0,0.00977]
[1777486141196,63.08,75485.39,0.0,-0.99992,0.0,0.00977]
[1777486141268,63.08,75463.76,0.0,-0.99992,0.0,0.00935]
[1777486141979,63.08,75425.91,0.0,-0.99993,0.0,0.00866]
[1777486142978,63.08,75403.25,0.0,-0.99993,0.0,0.00827]
[1777486144368,63.08,75403.25,0.0,-0.99993,0.0,0.00827]
[1777486144396,63.08,75402.69,0.0,-0.99993,0.0,0.00826]
[1777486145287,63.08,75402.69,0.0,-0.99993,0.0,0.00826]
[1777486145321,63.08,75404.89,0.0,-0.99993,0.0,0.0083]
[1777486145542,63.08,75404.89,0.0,-0.99993,0.0,0.0083]
[1777486145614,63.08,75404.89,0.0,-0.99993,0.0,0.0083]
[1777486146144,63.08,75404.89,0.0,-0.99993,0.0,0.0083]
[1777486146242,63.08,75403.64,0.0,-0.99993,0.0,0.00828]
[1777486147007,63.08,75426.17,0.0,-0.99993,0.0,0.00867]
[1777486148019,63.08,75431.96,0.0,-0.99993,0.0,0.00877]
[1777486149026,63.08,75415.44,0.0,-0.99993,0.0,0.00848]
[1777486150166,63.08,75415.44,0.0,-0.99993,0.0,0.00848]
[1777486150249,63.08,75415.44,0.0,-0.99993,0.0,0.00848]
[1777486150350,63.08,75410.71,0.0,-0.99993,0.0,0.0084]
[1777486151041,63.08,75408.78,0.0,-0.99993,0.0,0.00837]
[1777486152279,63.08,75408.78,0.0,-0.99993,0.0,0.00837]
[1777486152449,63.08,75408.78,0.0,-0.99993,0.0,0.00837]
[1777486152363,63.08,75408.26,0.0,-0.99993,0.0,0.00836]
[1777486153054,63.08,75402.94,0.0,-0.99993,0.0,0.00827]
[1777486154061,63.08,75406.8,0.0,-0.99993,0.0,0.00833]
[1777486155069,63.08,75402.04,0.0,-0.99993,0.0,0.00825]
[1777486156076,63.08,75394.74,0.0,-0.99993,0.0,0.00813]
[1777486157087,63.08,75388.87,0.0,-0.99993,0.0,0.00804]
[1777486158166,63.08,75388.87,0.0,-0.99993,0.0,0.00804]
[1777486158307,63.08,75388.87,0.0,-0.99993,0.0,0.00804]
[1777486158365,63.08,75384.86,0.0,-0.99993,0.0,0.00797]
[1777486159101,63.08,75383.16,0.0,-0.99993,0.0,0.00794]
[1777486160287,63.08,75383.16,0.0,-0.99993,0.0,0.00794]
[1777486160376,63.08,75383.16,0.0,-0.99993,0.0,0.00794]
[1777486160420,63.08,75387.52,0.0,-0.99993,0.0,0.00801]
[1777486161115,63.08,75392.64,0.0,-0.99993,0.0,0.0081]
[1777486161817,63.08,75392.64,0.0,-0.99993,0.0,0.0081]
[1777486162066,63.08,75392.64,0.0,-0.99993,0.0,0.0081]
[1777486162133,63.08,75386.41,0.0,-0.99993,0.0,0.008]
[1777486163137,63.08,75372.57,0.0,-0.99994,0.0,0.00777]
[1777486164144,63.08,75373.12,0.0,-0.99994,0.0,0.00778]
[1777486165861,63.08,75371.05,0.0,-0.99994,0.0,0.00775]
[1777486166158,63.08,75365.21,0.0,-0.99994,0.0,0.00766]
[1777486166970,63.08,75365.21,0.0,-0.99994,0.0,0.00766]
[1777486167165,63.08,75362.5,0.0,-0.99994,0.0,0.00761]
[1777486168384,63.08,75362.5,0.0,-0.99994,0.0,0.00761]
[1777486168398,63.08,75358.77,0.0,-0.99994,0.0,0.00756]
[1777486170186,63.08,75366.14,0.0,-0.99994,0.0,0.00767]
[1777486171193,63.08,75370.91,0.0,-0.99994,0.0,0.00767]
[1777486172428,63.08,75370.91,0.0,-0.99994,0.0,0.00767]
[1777486172207,63.08,75368.36,0.0,-0.99994,0.0,0.00763]
[1777486172597,63.08,75368.36,0.0,-0.99994,0.0,0.00763]
[1777486173214,63.08,75365.6,0.0,-0.99994,0.0,0.00759]
[1777486174222,63.08,75358.69,0.0,-0.99994,0.0,0.00748]
[1777486175229,63.08,75359.57,0.0,-0.99994,0.0,0.0075]
[1777486177243,63.08,75367.95,0.0,-0.99994,0.0,0.00763]
[1777486178249,63.08,75372.41,0.0,-0.99994,0.0,0.0077]
[1777486179257,63.08,75376.02,0.0,-0.99994,0.0,0.00775]
[1777486180227,63.08,75376.02,0.0,-0.99994,0.0,0.00775]
[1777486180284,63.08,75381.12,0.0,-0.99994,0.0,0.00784]
[1777486181272,63.08,75348.1,0.0,-0.99994,0.0,0.00732]
[1777486182279,63.08,75333.11,0.0,-0.99994,0.0,0.0071]
[1777486183287,63.08,75324.59,0.0,-0.99994,0.0,0.00698]
[1777486184230,63.08,75324.59,0.0,-0.99994,0.0,0.00698]
[1777486184300,63.08,75311.68,0.0,-0.99994,0.0,0.0068]
[1777486185307,63.08,75301.82,0.0,-0.99995,0.0,0.00666]
[1777486186324,63.08,75301.82,0.0,-0.99995,0.0,0.00666]
[1777486186419,63.08,75291.57,0.0,-0.99995,0.0,0.00652]
[1777486186542,63.08,75291.57,0.0,-0.99995,0.0,0.00652]
[1777486187321,63.08,75293.81,0.0,-0.99995,0.0,0.00655]
[1777486188109,63.08,75293.81,0.0,-0.99995,0.0,0.00655]
[1777486188330,63.08,75219.64,0.0,-0.99995,0.0,0.00561]
[1777486188918,63.08,75219.64,0.0,-0.99995,0.0,0.00561]
[1777486189337,63.08,75171.17,0.0,-0.99996,0.0,0.00507]
[1777486190355,63.08,75150.73,0.0,-0.99996,0.0,0.00486]
[1777486191413,63.08,75150.73,0.0,-0.99996,0.0,0.00486]
[1777486191480,63.08,75086.58,0.0,-0.99997,0.0,0.00424]
[1777486191831,63.08,75086.58,0.0,-0.99997,0.0,0.00424]
[1777486192367,63.08,75055.58,0.0,-0.99997,0.0,0.00397]
[1777486193374,63.08,75023.64,0.0,-0.99997,0.0,0.00371]
[1777486194381,63.08,75017.35,0.0,-0.99997,0.0,0.00366]
[1777486195412,63.08,75017.35,0.0,-0.99997,0.0,0.00366]
[1777486195428,63.08,74999.5,0.0,-0.99997,0.0,0.00352]
[1777486195765,63.08,74999.5,0.0,-0.99997,0.0,0.00352]
[1777486195794,63.08,74999.5,0.0,-0.99997,0.0,0.00352]
[1777486196059,63.08,74999.5,0.0,-0.99997,0.0,0.00352]
[1777486196398,63.08,74999.53,0.0,-0.99997,0.0,0.00352]
[1777486198409,63.08,75014.7,0.0,-0.99997,0.0,0.00363]
[1777486199415,63.08,75010.14,0.0,-0.99997,0.0,0.0036]
[1777486199546,63.08,75010.14,0.0,-0.99997,0.0,0.0036]
[1777486199836,63.08,75010.14,0.0,-0.99997,0.0,0.0036]
[1777486200424,63.08,75011.33,0.0,-0.99997,0.0,0.00361]
[1777486201036,63.08,75011.33,0.0,-0.99997,0.0,0.00361]
[1777486201442,63.08,75011.33,0.0,-0.99997,0.0,0.00361]
[1777486201477,63.08,74998.74,0.0,-0.99997,0.0,0.00351]
[1777486202440,63.08,74997.91,0.0,-0.99997,0.0,0.00351]
[1777486203446,63.08,74987.88,0.0,-0.99997,0.0,0.00343]
[1777486204478,63.08,74991.27,0.0,-0.99997,0.0,0.00346]
[1777486204697,63.08,74991.27,0.0,-0.99997,0.0,0.00346]
[1777486205173,63.08,74991.27,0.0,-0.99997,0.0,0.00346]
[1777486205463,63.08,75013.16,0.0,-0.99997,0.0,0.00362]
[1777486206504,63.08,75019.55,0.0,-0.99997,0.0,0.00367]
[1777486208495,63.08,75024.05,0.0,-0.99997,0.0,0.00371]
[1777486208669,63.08,75024.05,0.0,-0.99997,0.0,0.00371]
[1777486209502,63.08,75025.41,0.0,-0.99997,0.0,0.00372]
[1777486210415,63.08,75025.41,0.0,-0.99997,0.0,0.00372]
[1777486210533,63.08,75023.45,0.0,-0.99997,0.0,0.0037]
[1777486211019,63.08,75023.45,0.0,-0.99997,0.0,0.0037]
[1777486211530,63.08,75012.52,0.0,-0.99997,0.0,0.00362]
[1777486212538,63.08,74979.66,0.0,-0.99997,0.0,0.00337]
[1777486213545,63.08,74958.99,0.0,-0.99997,0.0,0.00322]
[1777486214552,63.08,74960.65,0.0,-0.99997,0.0,0.00323]
[1777486215050,63.08,74960.65,0.0,-0.99997,0.0,0.00323]
[1777486215711,63.08,74960.65,0.0,-0.99997,0.0,0.00323]
[1777486215784,63.08,74954.03,0.0,-0.99997,0.0,0.00319]
[1777486216566,63.08,74946.49,0.0,-0.99998,0.0,0.00314]
[1777486217573,63.08,74938.47,0.0,-0.99998,0.0,0.00308]
[1777486219218,63.08,74938.47,0.0,-0.99998,0.0,0.00308]
[1777486219504,63.08,74938.47,0.0,-0.99998,0.0,0.00308]
[1777486219521,63.08,74971.96,0.0,-0.99997,0.0,0.00331]
[1777486220023,63.08,74971.96,0.0,-0.99997,0.0,0.00331]
[1777486220035,63.08,74970.3,0.0,-0.99997,0.0,0.0033]
[1777486220614,63.08,74948.88,0.0,-0.99998,0.0,0.00315]
[1777486221621,63.08,74936.18,0.0,-0.99998,0.0,0.00307]
[1777486223331,63.08,74936.18,0.0,-0.99998,0.0,0.00307]
[1777486223414,63.08,74945.55,0.0,-0.99998,0.0,0.00313]
[1777486223691,63.08,74945.55,0.0,-0.99998,0.0,0.00313]
[1777486223731,63.08,74973.49,0.0,-0.99997,0.0,0.00333]
[1777486224646,63.08,75000.25,0.0,-0.99997,0.0,0.00352]
[1777486225653,63.08,75007.16,0.0,-0.99997,0.0,0.00358]
[1777486227352,63.08,75007.16,0.0,-0.99997,0.0,0.00358]
[1777486227517,63.08,75007.16,0.0,-0.99997,0.0,0.00358]
[1777486227369,63.08,75007.6,0.0,-0.99997,0.0,0.00358]
[1777486227667,63.08,75012.74,0.0,-0.99997,0.0,0.00362]
[1777486229681,63.08,75013.56,0.0,-0.99997,0.0,0.00363]
[1777486231351,63.08,75013.56,0.0,-0.99997,0.0,0.00363]
[1777486231538,63.08,75013.56,0.0,-0.99997,0.0,0.00363]
[1777486231568,63.08,75008.21,0.0,-0.99997,0.0,0.00355]
[1777486231732,63.08,75008.21,0.0,-0.99997,0.0,0.00355]
[1777486231795,63.08,75016.31,0.0,-0.99997,0.0,0.00361]
[1777486232702,63.08,75019.21,0.0,-0.99997,0.0,0.00363]
[1777486233709,63.08,75023.37,0.0,-0.99997,0.0,0.00366]
[1777486235377,63.08,75023.37,0.0,-0.99997,0.0,0.00366]
[1777486235461,63.08,75021.88,0.0,-0.99997,0.0,0.00365]
[1777486235723,63.08,75025.76,0.0,-0.99997,0.0,0.00368]
[1777486237533,63.08,75025.76,0.0,-0.99997,0.0,0.00368]
[1777486238120,63.08,75025.57,0.0,-0.99997,0.0,0.00368]
[1777486238220,63.08,75027.95,0.0,-0.99997,0.0,0.0037]
[1777486240761,63.08,75026.52,0.0,-0.99997,0.0,0.00369]
[1777486242144,63.08,75026.52,0.0,-0.99997,0.0,0.00369]
[1777486242211,63.08,75025.2,0.0,-0.99997,0.0,0.00368]
[1777486242780,63.08,75025.2,0.0,-0.99997,0.0,0.00368]
[1777486242882,63.08,75027.71,0.0,-0.99997,0.0,0.0037]
[1777486243781,63.08,75029.92,0.0,-0.99997,0.0,0.00372]
[1777486244788,63.08,75027.39,0.0,-0.99997,0.0,0.0037]
[1777486246527,63.08,75027.39,0.0,-0.99997,0.0,0.0037]
[1777486246976,63.08,75026.75,0.0,-0.99997,0.0,0.00369]
[1777486247028,63.08,75062.43,0.0,-0.99997,0.0,0.00399]
[1777486247812,63.08,75088.13,0.0,-0.99997,0.0,0.00421]
[1777486248819,63.08,75079.69,0.0,-0.99997,0.0,0.00414]
[1777486250450,63.08,75079.69,0.0,-0.99997,0.0,0.00414]
[1777486250532,63.08,75088.53,0.0,-0.99997,0.0,0.00421]
[1777486250836,63.08,75099.77,0.0,-0.99997,0.0,0.00432]
[1777486251666,63.08,75099.77,0.0,-0.99997,0.0,0.00432]
[1777486251844,63.08,75104.96,0.0,-0.99997,0.0,0.00436]
[1777486252851,63.08,75111.06,0.0,-0.99996,0.0,0.00442]
[1777486253858,63.08,75117.11,0.0,-0.99996,0.0,0.00448]
[1777486254865,63.08,75127.6,0.0,-0.99996,0.0,0.00458]
[1777486255687,63.08,75127.6,0.0,-0.99996,0.0,0.00458]
[1777486255872,63.08,75127.96,0.0,-0.99996,0.0,0.00458]
[1777486257887,63.08,75125.98,0.0,-0.99996,0.0,0.00456]
[1777486258894,63.08,75130.15,0.0,-0.99996,0.0,0.0046]
[1777486260252,63.08,75130.15,0.0,-0.99996,0.0,0.0046]
[1777486260908,63.08,75146.06,0.0,-0.99996,0.0,0.00476]
[1777486261915,63.08,75147.48,0.0,-0.99996,0.0,0.00478]
[1777486262958,63.08,75149.88,0.0,-0.99996,0.0,0.0048]
[1777486263812,63.08,75149.88,0.0,-0.99996,0.0,0.0048]
[1777486264300,63.08,75149.88,0.0,-0.99996,0.0,0.0048]
[1777486264380,63.08,75158.06,0.0,-0.99996,0.0,0.00488]
[1777486264951,63.08,75150.71,0.0,-0.99996,0.0,0.00481]
[1777486265958,63.08,75154.1,0.0,-0.99996,0.0,0.00484]
[1777486266965,63.08,75151.96,0.0,-0.99996,0.0,0.00482]
[1777486267972,63.08,75147.2,0.0,-0.99996,0.0,0.00477]
[1777486268979,63.08,75148.7,0.0,-0.99996,0.0,0.00479]
[1777486269986,63.08,75151.65,0.0,-0.99996,0.0,0.00482]
[1777486270993,63.08,75156.72,0.0,-0.99996,0.0,0.00487]
[1777486272410,63.08,75156.72,0.0,-0.99996,0.0,0.00487]
[1777486272510,63.08,75154.46,0.0,-0.99996,0.0,0.00485]
[1777486273012,63.08,75135.87,0.0,-0.99996,0.0,0.00466]
[1777486274535,63.08,75135.87,0.0,-0.99996,0.0,0.00466]
[1777486274026,63.08,75112.12,0.0,-0.99996,0.0,0.00443]
[1777486275087,63.08,75077.95,0.0,-0.99997,0.0,0.00412]
[1777486276153,63.08,75077.95,0.0,-0.99997,0.0,0.00412]
[1777486276164,63.08,75066.42,0.0,-0.99997,0.0,0.00402]
[1777486277052,63.08,75066.42,0.0,-0.99997,0.0,0.00402]
[1777486277160,63.08,75047.28,0.0,-0.99997,0.0,0.00386]
[1777486278172,63.08,75025.06,0.0,-0.99997,0.0,0.00368]
[1777486279173,63.08,75028.66,0.0,-0.99997,0.0,0.00371]
[1777486280606,63.08,75028.66,0.0,-0.99997,0.0,0.00371]
[1777486280628,63.08,75061.94,0.0,-0.99997,0.0,0.00398]
[1777486280695,63.08,75061.94,0.0,-0.99997,0.0,0.00398]
[1777486281529,63.08,75061.94,0.0,-0.99997,0.0,0.00398]
[1777486281630,63.08,75043.22,0.0,-0.99997,0.0,0.00382]
[1777486281647,63.08,75043.22,0.0,-0.99997,0.0,0.00382]
[1777486282200,63.08,75034.17,0.0,-0.99997,0.0,0.00375]
[1777486283208,63.08,75034.61,0.0,-0.99997,0.0,0.00375]
[1777486284950,63.08,75032.5,0.0,-0.99997,0.0,0.00374]
[1777486285244,63.08,75022.35,0.0,-0.99997,0.0,0.00366]
[1777486285668,63.08,75022.35,0.0,-0.99997,0.0,0.00366]
[1777486286230,63.08,75024.49,0.0,-0.99997,0.0,0.00367]
[1777486289184,63.08,75028.37,0.0,-0.99997,0.0,0.0037]
[1777486289494,63.08,75028.37,0.0,-0.99997,0.0,0.0037]
[1777486289571,63.08,75048.27,0.0,-0.99997,0.0,0.00387]
[1777486290270,63.08,75056.54,0.0,-0.99997,0.0,0.00394]
[1777486291272,63.08,75066.8,0.0,-0.99997,0.0,0.00398]
[1777486292278,63.08,75074.84,0.0,-0.99997,0.0,0.00405]
[1777486293314,63.08,75074.84,0.0,-0.99997,0.0,0.00405]
[1777486293419,63.08,75081.86,0.0,-0.99997,0.0,0.00411]
[1777486293914,63.08,75081.86,0.0,-0.99997,0.0,0.00411]
[1777486294295,63.08,75083.08,0.0,-0.99997,0.0,0.00412]
[1777486295317,63.08,75093.1,0.0,-0.99997,0.0,0.00421]
[1777486296321,63.08,75084.18,0.0,-0.99997,0.0,0.00413]
[1777486297327,63.08,75085.98,0.0,-0.99997,0.0,0.00415]
[1777486298335,63.08,75093.85,0.0,-0.99997,0.0,0.00422]
[1777486299342,63.08,75099.13,0.0,-0.99997,0.0,0.00427]
[1777486300349,63.08,75101.17,0.0,-0.99997,0.0,0.00428]
[1777486301356,63.08,75103.79,0.0,-0.99997,0.0,0.00431]
[1777486302363,63.08,75095.92,0.0,-0.99997,0.0,0.00424]
[1777486303369,63.08,75101.31,0.0,-0.99997,0.0,0.00429]
[1777486304377,63.08,75103.85,0.0,-0.99997,0.0,0.00431]
[1777486305384,63.08,75101.32,0.0,-0.99997,0.0,0.00429]
[1777486306391,63.08,75092.69,0.0,-0.99997,0.0,0.00421]
[1777486307398,63.08,75092.27,0.0,-0.99997,0.0,0.0042]
[1777486309412,63.08,75093.7,0.0,-0.99997,0.0,0.00422]
[1777486310419,63.08,75086.46,0.0,-0.99997,0.0,0.00415]
[1777486311426,63.08,75087.49,0.0,-0.99997,0.0,0.00416]
[1777486313440,63.08,75086.29,0.0,-0.99997,0.0,0.00415]
[1777486314453,63.08,75083.64,0.0,-0.99997,0.0,0.00413]
[1777486315460,63.08,75077.03,0.0,-0.99997,0.0,0.00407]
[1777486316468,63.08,75064.63,0.0,-0.99997,0.0,0.00396]
[1777486317474,63.08,75052.1,0.0,-0.99997,0.0,0.00386]
[1777486318482,63.08,75044.84,0.0,-0.99997,0.0,0.0038]
[1777486319488,63.08,75056.47,0.0,-0.99997,0.0,0.00389]
[1777486320496,63.08,75069.1,0.0,-0.99997,0.0,0.004]
[1777486321503,63.08,75064.51,0.0,-0.99997,0.0,0.00396]
[1777486321972,63.08,75064.51,0.0,-0.99997,0.0,0.00396]
[1777486322513,63.08,75046.85,0.0,-0.99997,0.0,0.00381]
[1777486323519,63.08,75039.2,0.0,-0.99997,0.0,0.00375]
[1777486324528,63.08,75026.1,0.0,-0.99997,0.0,0.00365]
[1777486325543,63.08,75009.88,0.0,-0.99997,0.0,0.00352]
[1777486325793,63.08,75009.88,0.0,-0.99997,0.0,0.00352]
[1777486326550,63.08,74992.41,0.0,-0.99997,0.0,0.00339]
[1777486327557,63.08,74989.58,0.0,-0.99997,0.0,0.00337]
[1777486328564,63.08,74990.93,0.0,-0.99997,0.0,0.00338]
[1777486329571,63.08,74997.63,0.0,-0.99997,0.0,0.00343]
[1777486330578,63.08,74999.38,0.0,-0.99997,0.0,0.00344]
[1777486331585,63.08,75002.19,0.0,-0.99997,0.0,0.00346]
[1777486332592,63.08,74996.13,0.0,-0.99997,0.0,0.00342]
[1777486333521,63.08,74996.13,0.0,-0.99997,0.0,0.00342]
[1777486333599,63.08,74982.82,0.0,-0.99997,0.0,0.00332]
[1777486333801,63.08,74982.82,0.0,-0.99997,0.0,0.00332]
[1777486334140,63.08,74982.82,0.0,-0.99997,0.0,0.00332]
[1777486334606,63.08,74973.41,0.0,-0.99997,0.0,0.00326]
[1777486335614,63.08,74964.6,0.0,-0.99997,0.0,0.00319]
[1777486336621,63.08,74973.45,0.0,-0.99997,0.0,0.00326]
[1777486337630,63.08,74977.0,0.0,-0.99997,0.0,0.00328]
[1777486338594,63.08,74977.0,0.0,-0.99997,0.0,0.00328]
[1777486338638,63.08,74986.2,0.0,-0.99997,0.0,0.00335]
[1777486339645,63.08,74992.32,0.0,-0.99997,0.0,0.00339]
[1777486340652,63.08,75002.42,0.0,-0.99997,0.0,0.00347]
[1777486340805,63.08,75002.42,0.0,-0.99997,0.0,0.00347]
[1777486341659,63.08,75011.18,0.0,-0.99997,0.0,0.00353]
[1777486342637,63.08,75011.18,0.0,-0.99997,0.0,0.00353]
[1777486342671,63.08,75014.91,0.0,-0.99997,0.0,0.00356]
[1777486343551,63.08,75014.91,0.0,-0.99997,0.0,0.00356]
[1777486343676,63.08,74991.37,0.0,-0.99997,0.0,0.00338]
[1777486344441,63.08,74991.37,0.0,-0.99997,0.0,0.00338]
[1777486344683,63.08,74988.57,0.0,-0.99997,0.0,0.00336]
[1777486345697,63.08,75001.53,0.0,-0.99997,0.0,0.00346]
[1777486346715,63.08,75001.53,0.0,-0.99997,0.0,0.00346]
[1777486346718,63.08,75013.39,0.0,-0.99997,0.0,0.00355]
[1777486347713,63.08,75013.77,0.0,-0.99997,0.0,0.00355]
[1777486348720,63.08,75019.59,0.0,-0.99997,0.0,0.0036]
[1777486349727,63.08,75022.63,0.0,-0.99997,0.0,0.00362]
[1777486351742,63.08,75021.65,0.0,-0.99997,0.0,0.00358]
[1777486352748,63.08,75017.29,0.0,-0.99997,0.0,0.00354]
[1777486353755,63.08,75018.5,0.0,-0.99997,0.0,0.00355]
[1777486354761,63.08,75010.06,0.0,-0.99997,0.0,0.00349]
[1777486355778,63.08,75000.25,0.0,-0.99997,0.0,0.00341]
[1777486357011,63.08,75007.44,0.0,-0.99997,0.0,0.00347]
[1777486358253,63.08,75019.29,0.0,-0.99997,0.0,0.00356]
[1777486358828,63.08,75028.55,0.0,-0.99997,0.0,0.00363]
[1777486359838,63.08,75042.79,0.0,-0.99997,0.0,0.00374]
[1777486360845,63.08,75053.62,0.0,-0.99997,0.0,0.00383]
[1777486361894,63.08,75053.62,0.0,-0.99997,0.0,0.00383]
[1777486361996,63.08,75070.11,0.0,-0.99997,0.0,0.00397]
[1777486362864,63.08,75074.71,0.0,-0.99997,0.0,0.00401]
[1777486363878,63.08,75082.45,0.0,-0.99997,0.0,0.00407]
[1777486365704,63.08,75082.45,0.0,-0.99997,0.0,0.00407]
[1777486364885,63.08,75081.24,0.0,-0.99997,0.0,0.00406]
[1777486365891,63.08,75079.33,0.0,-0.99997,0.0,0.00405]
[1777486366898,63.08,75080.94,0.0,-0.99997,0.0,0.00406]
[1777486369920,63.08,75082.45,0.0,-0.99997,0.0,0.00407]
[1777486370927,63.08,75081.2,0.0,-0.99997,0.0,0.00406]
[1777486371934,63.08,75066.43,0.0,-0.99997,0.0,0.00394]
[1777486372940,63.08,75066.21,0.0,-0.99997,0.0,0.00394]
[1777486373948,63.08,75070.51,0.0,-0.99997,0.0,0.00397]
[1777486374955,63.08,75072.48,0.0,-0.99997,0.0,0.00399]
[1777486375962,63.08,75070.04,0.0,-0.99997,0.0,0.00397]
[1777486376969,63.08,75073.07,0.0,-0.99997,0.0,0.00399]
[1777486377976,63.08,75076.6,0.0,-0.99997,0.0,0.00402]
[1777486378983,63.08,75092.25,0.0,-0.99997,0.0,0.00416]
[1777486379990,63.08,75096.13,0.0,-0.99997,0.0,0.0042]
[1777486381647,63.08,75096.13,0.0,-0.99997,0.0,0.0042]
[1777486381758,63.08,75090.93,0.0,-0.99997,0.0,0.00415]
[1777486382004,63.08,75072.21,0.0,-0.99997,0.0,0.00399]
[1777486383011,63.08,75069.68,0.0,-0.99997,0.0,0.00396]
[1777486384019,63.08,75070.4,0.0,-0.99997,0.0,0.00397]
[1777486385661,63.08,75070.4,0.0,-0.99997,0.0,0.00397]
[1777486385667,63.08,75071.94,0.0,-0.99997,0.0,0.00398]
[1777486387041,63.08,75078.05,0.0,-0.99997,0.0,0.00404]
[1777486388056,63.08,75078.05,0.0,-0.99997,0.0,0.00404]
[1777486388073,63.08,75088.53,0.0,-0.99997,0.0,0.00413]
[1777486389057,63.08,75099.23,0.0,-0.99997,0.0,0.00422]
[1777486390062,63.08,75113.95,0.0,-0.99997,0.0,0.00436]
[1777486391069,63.08,75117.35,0.0,-0.99996,0.0,0.00439]
[1777486391913,63.08,75117.35,0.0,-0.99996,0.0,0.00439]
[1777486392076,63.08,75119.81,0.0,-0.99996,0.0,0.00441]
[1777486393083,63.08,75116.56,0.0,-0.99997,0.0,0.00438]
[1777486394090,63.08,75112.49,0.0,-0.99997,0.0,0.00434]
[1777486395097,63.08,75115.94,0.0,-0.99997,0.0,0.00438]
[1777486396104,63.08,75117.99,0.0,-0.99996,0.0,0.0044]
[1777486397111,63.08,75124.12,0.0,-0.99996,0.0,0.00445]
[1777486398118,63.08,75126.03,0.0,-0.99996,0.0,0.00447]
[1777486399125,63.08,75128.62,0.0,-0.99996,0.0,0.0045]
[1777486400131,63.08,75126.48,0.0,-0.99996,0.0,0.00448]
[1777486401715,63.08,75126.48,0.0,-0.99996,0.0,0.00448]
[1777486402146,63.08,75127.88,0.0,-0.99996,0.0,0.00449]
[1777486403153,63.08,75131.12,0.0,-0.99996,0.0,0.00452]
[1777486404160,63.08,75139.23,0.0,-0.99996,0.0,0.0046]
[1777486405167,63.08,75147.89,0.0,-0.99996,0.0,0.00468]
[1777486406174,63.08,75153.4,0.0,-0.99996,0.0,0.00474]
[1777486407181,63.08,75146.39,0.0,-0.99996,0.0,0.00467]
[1777486408187,63.08,75140.64,0.0,-0.99996,0.0,0.00461]
[1777486409195,63.08,75139.06,0.0,-0.99996,0.0,0.0046]
[1777486410202,63.08,75143.95,0.0,-0.99996,0.0,0.00465]
[1777486411209,63.08,75144.37,0.0,-0.99996,0.0,0.0046]
[1777486413223,63.08,75151.73,0.0,-0.99996,0.0,0.00467]
[1777486414230,63.08,75153.87,0.0,-0.99996,0.0,0.0047]
[1777486415237,63.08,75156.32,0.0,-0.99996,0.0,0.00472]
[1777486416244,63.08,75161.29,0.0,-0.99996,0.0,0.00477]
[1777486417251,63.08,75165.06,0.0,-0.99996,0.0,0.00481]
[1777486418257,63.08,75168.0,0.0,-0.99996,0.0,0.00484]
[1777486419265,63.08,75166.26,0.0,-0.99996,0.0,0.00482]
[1777486419917,63.08,75166.26,0.0,-0.99996,0.0,0.00482]
[1777486419973,63.08,75166.26,0.0,-0.99996,0.0,0.00482]
[1777486420272,63.08,75165.23,0.0,-0.99996,0.0,0.00481]
[1777486423293,63.08,75172.72,0.0,-0.99996,0.0,0.00489]
[1777486423863,63.08,75172.72,0.0,-0.99996,0.0,0.00489]
[1777486424135,63.08,75172.72,0.0,-0.99996,0.0,0.00489]
[1777486424300,63.08,75175.26,0.0,-0.99996,0.0,0.00491]
[1777486426314,63.08,75177.05,0.0,-0.99996,0.0,0.00493]
[1777486428328,63.08,75184.23,0.0,-0.99996,0.0,0.00501]
[1777486429335,63.08,75192.13,0.0,-0.99996,0.0,0.00509]
[1777486430342,63.08,75190.97,0.0,-0.99996,0.0,0.00508]
[1777486431349,63.08,75195.22,0.0,-0.99996,0.0,0.00512]
[1777486432356,63.08,75193.49,0.0,-0.99996,0.0,0.00511]
[1777486437391,63.08,75199.49,0.0,-0.99996,0.0,0.00517]
[1777486438398,63.08,75197.76,0.0,-0.99996,0.0,0.00515]
[1777486440421,63.08,75194.11,0.0,-0.99996,0.0,0.00511]
[1777486441424,63.08,75197.83,0.0,-0.99996,0.0,0.00515]
[1777486442431,63.08,75187.21,0.0,-0.99996,0.0,0.00504]
[1777486443438,63.08,75185.5,0.0,-0.99996,0.0,0.00502]
[1777486444445,63.08,75187.61,0.0,-0.99996,0.0,0.00504]
[1777486445760,63.08,75187.61,0.0,-0.99996,0.0,0.00504]
[1777486445771,63.08,75187.61,0.0,-0.99996,0.0,0.00504]
[1777486445451,63.08,75196.16,0.0,-0.99996,0.0,0.00514]
[1777486446809,63.08,75199.72,0.0,-0.99996,0.0,0.00517]
[1777486448472,63.08,75201.47,0.0,-0.99996,0.0,0.00519]
[1777486449473,63.08,75201.47,0.0,-0.99996,0.0,0.00519]
[1777486449500,63.08,75201.47,0.0,-0.99996,0.0,0.00519]
[1777486449518,63.08,75201.47,0.0,-0.99996,0.0,0.00519]
[1777486450487,63.08,75204.75,0.0,-0.99996,0.0,0.00523]
[1777486454515,63.08,75208.01,0.0,-0.99996,0.0,0.00526]
[1777486455396,63.08,75208.01,0.0,-0.99996,0.0,0.00526]
[1777486455528,63.08,75208.01,0.0,-0.99996,0.0,0.00526]
[1777486455566,63.08,75209.48,0.0,-0.99996,0.0,0.00528]
[1777486456193,63.08,75209.48,0.0,-0.99996,0.0,0.00528]
[1777486456260,63.08,75209.48,0.0,-0.99996,0.0,0.00528]
[1777486456277,63.08,75209.48,0.0,-0.99996,0.0,0.00528]
[1777486458542,63.08,75211.06,0.0,-0.99996,0.0,0.0053]
[1777486459550,63.08,75206.47,0.0,-0.99996,0.0,0.00525]
[1777486461272,63.08,75206.6,0.0,-0.99996,0.0,0.00525]
[1777486461518,63.08,75206.6,0.0,-0.99996,0.0,0.00525]
[1777486461781,63.08,75206.6,0.0,-0.99996,0.0,0.00525]
[1777486461799,63.08,75205.59,0.0,-0.99996,0.0,0.00524]
[1777486462029,63.08,75205.59,0.0,-0.99996,0.0,0.00524]
[1777486462763,63.08,75205.59,0.0,-0.99996,0.0,0.00524]
[1777486462775,63.08,75205.59,0.0,-0.99996,0.0,0.00524]
[1777486462846,63.08,75196.04,0.0,-0.99996,0.0,0.00513]
[1777486463578,63.08,75193.18,0.0,-0.99996,0.0,0.0051]
[1777486464817,63.08,75193.18,0.0,-0.99996,0.0,0.0051]
[1777486464590,63.08,75179.68,0.0,-0.99996,0.0,0.00496]
[1777486465596,63.08,75168.85,0.0,-0.99996,0.0,0.00485]
[1777486466603,63.08,75165.33,0.0,-0.99996,0.0,0.00481]
[1777486467610,63.08,75163.92,0.0,-0.99996,0.0,0.0048]
[1777486468409,63.08,75163.92,0.0,-0.99996,0.0,0.0048]
[1777486468617,63.08,75161.68,0.0,-0.99996,0.0,0.00477]
[1777486469456,63.08,75161.68,0.0,-0.99996,0.0,0.00477]
[1777486469623,63.08,75168.42,0.0,-0.99996,0.0,0.00484]
[1777486470631,63.08,75175.88,0.0,-0.99996,0.0,0.00492]
[1777486471141,63.08,75175.88,0.0,-0.99996,0.0,0.00492]
[1777486471638,63.08,75132.7,0.0,-0.99996,0.0,0.00444]
[1777486472645,63.08,75120.04,0.0,-0.99997,0.0,0.00433]
[1777486473652,63.08,75126.87,0.0,-0.99996,0.0,0.00439]
[1777486474659,63.08,75128.15,0.0,-0.99996,0.0,0.0044]
[1777486475021,63.08,75128.15,0.0,-0.99996,0.0,0.0044]
[1777486475551,63.08,75128.15,0.0,-0.99996,0.0,0.0044]
[1777486475666,63.08,75142.6,0.0,-0.99996,0.0,0.00454]
[1777486475927,63.08,75142.6,0.0,-0.99996,0.0,0.00454]
[1777486476673,63.08,75154.3,0.0,-0.99996,0.0,0.00465]
[1777486477679,63.08,75155.98,0.0,-0.99996,0.0,0.00467]
[1777486478709,63.08,75159.32,0.0,-0.99996,0.0,0.0047]
[1777486479695,63.08,75161.07,0.0,-0.99996,0.0,0.00472]
[1777486480749,63.08,75161.07,0.0,-0.99996,0.0,0.00472]
[1777486480775,63.08,75161.07,0.0,-0.99996,0.0,0.00472]
[1777486480822,63.08,75161.07,0.0,-0.99996,0.0,0.00472]
[1777486480876,63.08,75162.94,0.0,-0.99996,0.0,0.00474]
[1777486481030,63.08,75162.94,0.0,-0.99996,0.0,0.00474]
[1777486481710,63.08,75166.19,0.0,-0.99996,0.0,0.00477]
[1777486482717,63.08,75163.88,0.0,-0.99996,0.0,0.00475]
[1777486483724,63.08,75167.06,0.0,-0.99996,0.0,0.00478]
[1777486484738,63.08,75164.51,0.0,-0.99996,0.0,0.00475]
[1777486484970,63.08,75164.51,0.0,-0.99996,0.0,0.00475]
[1777486485026,63.08,75164.51,0.0,-0.99996,0.0,0.00475]
[1777486485687,63.08,75164.51,0.0,-0.99996,0.0,0.00475]
[1777486485777,63.08,75164.51,0.0,-0.99996,0.0,0.00475]
[1777486485847,63.08,75164.51,0.0,-0.99996,0.0,0.00475]
[1777486485841,63.08,75162.23,0.0,-0.99996,0.0,0.00473]
[1777486486021,63.08,75162.23,0.0,-0.99996,0.0,0.00473]
[1777486486752,63.08,75164.94,0.0,-0.99996,0.0,0.00476]
[1777486487759,63.08,75167.3,0.0,-0.99996,0.0,0.00478]
[1777486488452,63.08,75167.3,0.0,-0.99996,0.0,0.00478]
[1777486488522,63.08,75167.3,0.0,-0.99996,0.0,0.00478]
[1777486488765,63.08,75171.98,0.0,-0.99996,0.0,0.00483]
[1777486490114,63.08,75172.34,0.0,-0.99996,0.0,0.00483]
[1777486490140,63.08,75172.34,0.0,-0.99996,0.0,0.00483]
[1777486490271,63.08,75172.34,0.0,-0.99996,0.0,0.00483]
[1777486492420,63.08,75172.5,0.0,-0.99996,0.0,0.00484]
[1777486492525,63.08,75172.5,0.0,-0.99996,0.0,0.00484]
[1777486492793,63.08,75169.25,0.0,-0.99996,0.0,0.0048]
[1777486493574,63.08,75169.25,0.0,-0.99996,0.0,0.0048]
[1777486493660,63.08,75169.25,0.0,-0.99996,0.0,0.0048]
[1777486493774,63.08,75169.25,0.0,-0.99996,0.0,0.0048]
[1777486493801,63.08,75166.39,0.0,-0.99996,0.0,0.00477]
[1777486494808,63.08,75164.4,0.0,-0.99996,0.0,0.00475]
[1777486495816,63.08,75165.76,0.0,-0.99996,0.0,0.00477]
[1777486496279,63.08,75165.76,0.0,-0.99996,0.0,0.00477]
[1777486496532,63.08,75165.76,0.0,-0.99996,0.0,0.00477]
[1777486496822,63.08,75166.88,0.0,-0.99996,0.0,0.00478]
[1777486497548,63.08,75166.88,0.0,-0.99996,0.0,0.00478]
[1777486497685,63.08,75166.88,0.0,-0.99996,0.0,0.00478]
[1777486497772,63.08,75166.88,0.0,-0.99996,0.0,0.00478]
[1777486497830,63.08,75164.5,0.0,-0.99996,0.0,0.00475]
[1777486499844,63.08,75167.73,0.0,-0.99996,0.0,0.00479]
[1777486500851,63.08,75161.13,0.0,-0.99996,0.0,0.00472]
[1777486501618,63.08,75161.13,0.0,-0.99996,0.0,0.00472]
[1777486501771,63.08,75161.13,0.0,-0.99996,0.0,0.00472]
[1777486501858,63.08,75158.44,0.0,-0.99996,0.0,0.00469]
[1777486502867,63.08,75146.2,0.0,-0.99996,0.0,0.00457]
[1777486503875,63.08,75135.33,0.0,-0.99996,0.0,0.00447]
[1777486504882,63.08,75140.01,0.0,-0.99996,0.0,0.00451]
[1777486505888,63.08,75147.79,0.0,-0.99996,0.0,0.00459]
[1777486506897,63.08,75148.73,0.0,-0.99996,0.0,0.0046]
[1777486507904,63.08,75146.91,0.0,-0.99996,0.0,0.00458]
[1777486508278,63.08,75146.91,0.0,-0.99996,0.0,0.00458]
[1777486508388,63.08,75146.91,0.0,-0.99996,0.0,0.00458]
[1777486508519,63.08,75146.91,0.0,-0.99996,0.0,0.00458]
[1777486508910,63.08,75140.53,0.0,-0.99996,0.0,0.00452]
[1777486513168,63.08,75140.9,0.0,-0.99996,0.0,0.00452]
[1777486513778,63.08,75140.9,0.0,-0.99996,0.0,0.00452]
[1777486513916,63.08,75135.14,0.0,-0.99996,0.0,0.00447]
[1777486514516,63.08,75135.14,0.0,-0.99996,0.0,0.00447]
[1777486514565,63.08,75131.67,0.0,-0.99996,0.0,0.00443]
[1777486515519,63.08,75131.67,0.0,-0.99996,0.0,0.00443]
[1777486515567,63.08,75092.09,0.0,-0.99997,0.0,0.00407]
[1777486515960,63.08,75069.83,0.0,-0.99997,0.0,0.00388]
[1777486516967,63.08,75067.06,0.0,-0.99997,0.0,0.00386]
[1777486518295,63.08,75067.06,0.0,-0.99997,0.0,0.00386]
[1777486518332,63.08,75066.35,0.0,-0.99997,0.0,0.00386]
[1777486519402,63.08,75066.35,0.0,-0.99997,0.0,0.00386]
[1777486519522,63.08,75066.35,0.0,-0.99997,0.0,0.00386]
[1777486519593,63.08,75067.55,0.0,-0.99997,0.0,0.00387]
[1777486519988,63.08,75069.08,0.0,-0.99997,0.0,0.00388]
[1777486523009,63.08,75065.61,0.0,-0.99997,0.0,0.00385]
[1777486525023,63.08,75067.08,0.0,-0.99997,0.0,0.00386]
[1777486526029,63.08,75069.11,0.0,-0.99997,0.0,0.00388]
[1777486528183,63.08,75068.11,0.0,-0.99997,0.0,0.00387]
[1777486528206,63.08,75075.55,0.0,-0.99997,0.0,0.00393]
[1777486529068,63.08,75080.95,0.0,-0.99997,0.0,0.00398]
[1777486530074,63.08,75078.03,0.0,-0.99997,0.0,0.00395]
[1777486531996,63.08,75076.5,0.0,-0.99997,0.0,0.0039]
[1777486532103,63.08,75076.5,0.0,-0.99997,0.0,0.0039]
[1777486532188,63.08,75077.42,0.0,-0.99997,0.0,0.00391]
[1777486533096,63.08,75083.56,0.0,-0.99997,0.0,0.00396]
[1777486534028,63.08,75083.56,0.0,-0.99997,0.0,0.00396]
[1777486534270,63.08,75083.56,0.0,-0.99997,0.0,0.00396]
[1777486534285,63.08,75083.56,0.0,-0.99997,0.0,0.00396]
[1777486534357,63.08,75091.83,0.0,-0.99997,0.0,0.00403]
[1777486535603,63.08,75091.83,0.0,-0.99997,0.0,0.00403]
[1777486535644,63.08,75091.83,0.0,-0.99997,0.0,0.00403]
[1777486535771,63.08,75091.83,0.0,-0.99997,0.0,0.00403]
[1777486536742,63.08,75091.74,0.0,-0.99997,0.0,0.00403]
[1777486536769,63.08,75091.74,0.0,-0.99997,0.0,0.00403]
[1777486536802,63.08,75091.74,0.0,-0.99997,0.0,0.00403]
[1777486536840,63.08,75090.3,0.0,-0.99997,0.0,0.00402]
[1777486537730,63.08,75090.3,0.0,-0.99997,0.0,0.00402]
[1777486538136,63.08,75088.39,0.0,-0.99997,0.0,0.004]
[1777486539142,63.08,75083.26,0.0,-0.99997,0.0,0.00396]
[1777486540516,63.08,75083.26,0.0,-0.99997,0.0,0.00396]
[1777486540770,63.08,75083.26,0.0,-0.99997,0.0,0.00396]
[1777486541743,63.08,75083.11,0.0,-0.99997,0.0,0.00396]
[1777486541769,63.08,75083.11,0.0,-0.99997,0.0,0.00396]
[1777486541958,63.08,75085.71,0.0,-0.99997,0.0,0.00398]
[1777486542783,63.08,75085.71,0.0,-0.99997,0.0,0.00398]
[1777486546397,63.08,75085.87,0.0,-0.99997,0.0,0.00398]
[1777486546508,63.08,75085.87,0.0,-0.99997,0.0,0.00398]
[1777486546520,63.08,75085.87,0.0,-0.99997,0.0,0.00398]
[1777486546531,63.08,75085.87,0.0,-0.99997,0.0,0.00398]
[1777486546642,63.08,75085.87,0.0,-0.99997,0.0,0.00398]
[1777486546770,63.08,75085.87,0.0,-0.99997,0.0,0.00398]
[1777486546857,63.08,75085.95,0.0,-0.99997,0.0,0.00398]
[1777486548205,63.08,75094.8,0.0,-0.99997,0.0,0.00406]
[1777486549213,63.08,75100.43,0.0,-0.99997,0.0,0.00411]
[1777486550028,63.08,75100.43,0.0,-0.99997,0.0,0.00411]
[1777486550112,63.08,75100.43,0.0,-0.99997,0.0,0.00411]
[1777486550802,63.08,75100.43,0.0,-0.99997,0.0,0.00411]
[1777486550814,63.08,75097.12,0.0,-0.99997,0.0,0.00408]
[1777486551026,63.08,75097.12,0.0,-0.99997,0.0,0.00408]
[1777486551227,63.08,75101.19,0.0,-0.99997,0.0,0.00411]
[1777486552689,63.08,75101.19,0.0,-0.99997,0.0,0.00411]
[1777486552723,63.08,75110.11,0.0,-0.99997,0.0,0.00419]
[1777486553229,63.08,75110.11,0.0,-0.99997,0.0,0.00419]
[1777486553241,63.08,75128.56,0.0,-0.99997,0.0,0.00436]
[1777486554248,63.08,75130.18,0.0,-0.99997,0.0,0.00438]
[1777486555255,63.08,75133.96,0.0,-0.99996,0.0,0.00441]
[1777486556170,63.08,75133.96,0.0,-0.99996,0.0,0.00441]
[1777486556262,63.08,75134.84,0.0,-0.99996,0.0,0.00442]
[1777486558612,63.08,75134.73,0.0,-0.99996,0.0,0.00442]
[1777486558693,63.08,75132.91,0.0,-0.99996,0.0,0.0044]
[1777486559283,63.08,75142.24,0.0,-0.99996,0.0,0.00449]
[1777486560290,63.08,75153.9,0.0,-0.99996,0.0,0.0046]
[1777486561297,63.08,75154.29,0.0,-0.99996,0.0,0.00461]
[1777486562391,63.08,75154.29,0.0,-0.99996,0.0,0.00461]
[1777486562446,63.08,75150.35,0.0,-0.99996,0.0,0.00457]
[1777486564318,63.08,75152.85,0.0,-0.99996,0.0,0.00459]
[1777486565325,63.08,75151.24,0.0,-0.99996,0.0,0.00458]
[1777486566332,63.08,75153.82,0.0,-0.99996,0.0,0.0046]
[1777486567343,63.08,75157.43,0.0,-0.99996,0.0,0.00464]
[1777486568346,63.08,75162.57,0.0,-0.99996,0.0,0.00469]
[1777486569352,63.08,75164.26,0.0,-0.99996,0.0,0.0047]
[1777486570910,63.08,75164.26,0.0,-0.99996,0.0,0.0047]
[1777486570921,63.08,75163.11,0.0,-0.99996,0.0,0.00469]
[1777486571020,63.08,75163.11,0.0,-0.99996,0.0,0.00469]
[1777486571091,63.08,75163.11,0.0,-0.99996,0.0,0.00469]
[1777486571187,63.08,75163.11,0.0,-0.99996,0.0,0.00469]
[1777486571275,63.08,75163.11,0.0,-0.99996,0.0,0.00469]
[1777486571367,63.08,75163.61,0.0,-0.99996,0.0,0.0047]
[1777486572374,63.08,75164.93,0.0,-0.99996,0.0,0.00471]
[1777486573380,63.08,75166.77,0.0,-0.99996,0.0,0.00473]
[1777486574388,63.08,75168.25,0.0,-0.99996,0.0,0.00474]
[1777486575239,63.08,75168.25,0.0,-0.99996,0.0,0.00474]
[1777486575273,63.08,75168.25,0.0,-0.99996,0.0,0.00474]
[1777486575570,63.08,75168.25,0.0,-0.99996,0.0,0.00474]
[1777486575720,63.08,75168.25,0.0,-0.99996,0.0,0.00474]
[1777486575777,63.08,75168.25,0.0,-0.99996,0.0,0.00474]
[1777486575865,63.08,75168.93,0.0,-0.99996,0.0,0.00475]
[1777486576402,63.08,75172.85,0.0,-0.99996,0.0,0.00479]
[1777486578416,63.08,75173.92,0.0,-0.99996,0.0,0.0048]
[1777486579423,63.08,75178.21,0.0,-0.99996,0.0,0.00485]
[1777486580430,63.08,75187.92,0.0,-0.99996,0.0,0.00495]
[1777486581221,63.08,75187.92,0.0,-0.99996,0.0,0.00495]
[1777486581784,63.08,75187.92,0.0,-0.99996,0.0,0.00495]
[1777486581869,63.08,75187.92,0.0,-0.99996,0.0,0.00495]
[1777486581931,63.08,75190.0,0.0,-0.99996,0.0,0.00497]
[1777486582445,63.08,75192.84,0.0,-0.99996,0.0,0.005]
[1777486583452,63.08,75200.66,0.0,-0.99996,0.0,0.00508]
[1777486584166,63.08,75200.66,0.0,-0.99996,0.0,0.00508]
[1777486584460,63.08,75198.87,0.0,-0.99996,0.0,0.00506]
[1777486585787,63.08,75198.87,0.0,-0.99996,0.0,0.00506]
[1777486585820,63.08,75198.87,0.0,-0.99996,0.0,0.00506]
[1777486585923,63.08,75197.69,0.0,-0.99996,0.0,0.00505]
[1777486586473,63.08,75200.74,0.0,-0.99996,0.0,0.00508]
[1777486588373,63.08,75201.21,0.0,-0.99996,0.0,0.00509]
[1777486588523,63.08,75201.21,0.0,-0.99996,0.0,0.00509]
[1777486588619,63.08,75204.37,0.0,-0.99996,0.0,0.00512]
[1777486589378,63.08,75204.37,0.0,-0.99996,0.0,0.00512]
[1777486589481,63.08,75204.37,0.0,-0.99996,0.0,0.00512]
[1777486589519,63.08,75204.37,0.0,-0.99996,0.0,0.00512]
[1777486589558,63.08,75206.94,0.0,-0.99996,0.0,0.00515]
[1777486590443,63.08,75206.94,0.0,-0.99996,0.0,0.00515]
[1777486590501,63.08,75208.53,0.0,-0.99996,0.0,0.00517]
[1777486591508,63.08,75210.69,0.0,-0.99996,0.0,0.00514]
[1777486592515,63.08,75209.51,0.0,-0.99996,0.0,0.00512]
[1777486593392,63.08,75209.51,0.0,-0.99996,0.0,0.00512]
[1777486593503,63.08,75209.51,0.0,-0.99996,0.0,0.00512]
[1777486593522,63.08,75207.55,0.0,-0.99996,0.0,0.0051]
[1777486594252,63.08,75207.55,0.0,-0.99996,0.0,0.0051]
[1777486594529,63.08,75205.35,0.0,-0.99996,0.0,0.00508]
[1777486596543,63.08,75209.52,0.0,-0.99996,0.0,0.00512]
[1777486597114,63.08,75209.52,0.0,-0.99996,0.0,0.00512]
[1777486597229,63.08,75209.52,0.0,-0.99996,0.0,0.00512]
[1777486597274,63.08,75209.52,0.0,-0.99996,0.0,0.00512]
[1777486597550,63.08,75212.14,0.0,-0.99996,0.0,0.00515]
[1777486599564,63.08,75214.12,0.0,-0.99996,0.0,0.00517]
[1777486600872,63.08,75214.12,0.0,-0.99996,0.0,0.00517]
[1777486600988,63.08,75214.12,0.0,-0.99996,0.0,0.00517]
[1777486601020,63.08,75214.12,0.0,-0.99996,0.0,0.00517]
[1777486600970,63.08,75220.58,0.0,-0.99996,0.0,0.00525]
[1777486603593,63.08,75218.04,0.0,-0.99996,0.0,0.00522]
[1777486604248,63.08,75218.04,0.0,-0.99996,0.0,0.00522]
[1777486604276,63.08,75218.04,0.0,-0.99996,0.0,0.00522]
[1777486604599,63.08,75215.48,0.0,-0.99996,0.0,0.00519]
[1777486605295,63.08,75215.48,0.0,-0.99996,0.0,0.00519]
[1777486605377,63.08,75215.48,0.0,-0.99996,0.0,0.00519]
[1777486605532,63.08,75215.48,0.0,-0.99996,0.0,0.00519]
[1777486605606,63.08,75217.0,0.0,-0.99996,0.0,0.00521]
[1777486606619,63.08,75218.54,0.0,-0.99996,0.0,0.00522]
[1777486607626,63.08,75219.83,0.0,-0.99996,0.0,0.00524]
[1777486608633,63.08,75218.38,0.0,-0.99996,0.0,0.00522]
[1777486609641,63.08,75219.31,0.0,-0.99996,0.0,0.00523]
[1777486611586,63.08,75219.36,0.0,-0.99996,0.0,0.00523]
[1777486611772,63.08,75219.36,0.0,-0.99996,0.0,0.00523]
[1777486611802,63.08,75219.47,0.0,-0.99996,0.0,0.00523]
[1777486612058,63.08,75219.47,0.0,-0.99996,0.0,0.00523]
[1777486612114,63.08,75219.47,0.0,-0.99996,0.0,0.00523]
[1777486612274,63.08,75219.47,0.0,-0.99996,0.0,0.00523]
[1777486613217,63.08,75219.69,0.0,-0.99996,0.0,0.00524]
[1777486617049,63.08,75218.84,0.0,-0.99996,0.0,0.00523]
[1777486616689,63.09,75219.74,0.0,-0.99996,0.0,0.00525]
[1777486617270,63.09,75219.74,0.0,-0.99996,0.0,0.00525]
[1777486617697,63.1,75219.72,0.0,-0.99996,0.0,0.00526]
[1777486618182,63.1,75219.72,0.0,-0.99996,0.0,0.00526]
[1777486618270,63.1,75219.72,0.0,-0.99996,0.0,0.00526]
[1777486618326,63.1,75219.72,0.0,-0.99996,0.0,0.00526]
[1777486618520,63.1,75219.72,0.0,-0.99996,0.0,0.00526]
[1777486618704,63.1,75218.21,0.0,-0.99996,0.0,0.00526]
[1777486619711,63.11,75220.04,0.0,-0.99996,0.0,0.00529]
[1777486622055,63.12,75219.8,0.0,-0.99996,0.0,0.0053]
[1777486622272,63.14,75220.03,0.0,-0.99996,0.0,0.00532]
[1777486622623,63.14,75220.03,0.0,-0.99996,0.0,0.00532]
[1777486622747,63.14,75220.03,0.0,-0.99996,0.0,0.00532]
[1777486622773,63.14,75220.03,0.0,-0.99996,0.0,0.00532]
[1777486622840,63.15,75217.12,0.0,-0.99996,0.0,0.0053]
[1777486623903,63.15,75217.12,0.0,-0.99996,0.0,0.0053]
[1777486624746,63.18,75220.89,0.0,-0.99996,0.0,0.00538]
[1777486625194,63.18,75220.89,0.0,-0.99996,0.0,0.00538]
[1777486625269,63.18,75220.89,0.0,-0.99996,0.0,0.00538]
[1777486625307,63.18,75220.89,0.0,-0.99996,0.0,0.00538]
[1777486625519,63.18,75220.89,0.0,-0.99996,0.0,0.00538]
[1777486627767,63.23,75222.32,0.0,-0.99996,0.0,0.00546]
[1777486630317,63.26,75222.45,0.0,-0.99996,0.0,0.00552]
[1777486630386,63.26,75222.45,0.0,-0.99996,0.0,0.00552]
[1777486630520,63.26,75222.45,0.0,-0.99996,0.0,0.00552]
[1777486632802,63.32,75223.32,0.0,-0.99995,0.0,0.00561]
[1777486633809,63.35,75224.3,0.0,-0.99995,0.0,0.00565]
[1777486635823,63.39,75222.58,0.0,-0.99995,0.0,0.00569]
[1777486637837,63.44,75223.4,0.0,-0.99995,0.0,0.00577]
[1777486642872,63.45,75218.58,0.0,-0.99995,0.0,0.00573]
[1777486643878,63.46,75215.23,0.0,-0.99995,0.0,0.00569]
[1777486646899,63.47,75218.8,0.0,-0.99995,0.0,0.00575]
[1777486647907,63.47,75221.44,0.0,-0.99995,0.0,0.00578]
[1777486648914,63.47,75222.25,0.0,-0.99995,0.0,0.0058]
[1777486650927,63.48,75225.28,0.0,-0.99995,0.0,0.00584]
[1777486651935,63.48,75226.58,0.0,-0.99995,0.0,0.0058]
[1777486653949,63.51,75227.6,0.0,-0.99995,0.0,0.00586]
[1777486655678,63.51,75227.75,0.0,-0.99995,0.0,0.00586]
[1777486655963,63.51,75206.42,0.0,-0.99995,0.0,0.00561]
[1777486656969,63.54,75202.51,0.0,-0.99995,0.0,0.0056]
[1777486657977,63.57,75206.23,0.0,-0.99995,0.0,0.00568]
[1777486658994,63.57,75206.23,0.0,-0.99995,0.0,0.00568]
[1777486659082,63.57,75206.37,0.0,-0.99995,0.0,0.00569]
[1777486659995,63.57,75207.89,0.0,-0.99995,0.0,0.00571]
[1777486661003,63.58,75216.04,0.0,-0.99995,0.0,0.00581]
[1777486662016,63.58,75227.76,0.0,-0.99995,0.0,0.00596]
[1777486663021,63.58,75230.96,0.0,-0.99995,0.0,0.006]
[1777486663864,63.58,75230.96,0.0,-0.99995,0.0,0.006]
[1777486663982,63.58,75230.96,0.0,-0.99995,0.0,0.006]
[1777486664027,63.58,75230.96,0.0,-0.99995,0.0,0.006]
[1777486664028,63.58,75227.01,0.0,-0.99995,0.0,0.00596]
[1777486664156,63.58,75227.01,0.0,-0.99995,0.0,0.00596]
[1777486665035,63.59,75224.5,0.0,-0.99995,0.0,0.00593]
[1777486666041,63.59,75225.83,0.0,-0.99995,0.0,0.00595]
[1777486667024,63.59,75225.83,0.0,-0.99995,0.0,0.00595]
[1777486667049,63.59,75227.76,0.0,-0.99995,0.0,0.00598]
[1777486667272,63.59,75227.76,0.0,-0.99995,0.0,0.00598]
[1777486667351,63.59,75227.76,0.0,-0.99995,0.0,0.00598]
[1777486667675,63.59,75227.76,0.0,-0.99995,0.0,0.00598]
[1777486668056,63.59,75224.34,0.0,-0.99995,0.0,0.00594]
[1777486669097,63.6,75220.08,0.0,-0.99995,0.0,0.00589]
[1777486670351,63.6,75219.9,0.0,-0.99995,0.0,0.00589]
[1777486670398,63.6,75219.9,0.0,-0.99995,0.0,0.00589]
[1777486671507,63.6,75220.35,0.0,-0.99995,0.0,0.0059]
[1777486671579,63.6,75220.35,0.0,-0.99995,0.0,0.0059]
[1777486672098,63.61,75221.74,0.0,-0.99995,0.0,0.00592]
[1777486673105,63.61,75220.31,0.0,-0.99995,0.0,0.00591]
[1777486673528,63.61,75220.31,0.0,-0.99995,0.0,0.00591]
[1777486673770,63.61,75220.31,0.0,-0.99995,0.0,0.00591]
[1777486673816,63.61,75220.31,0.0,-0.99995,0.0,0.00591]
[1777486674112,63.61,75221.16,0.0,-0.99995,0.0,0.00592]
[1777486677525,63.62,75221.82,0.0,-0.99995,0.0,0.00594]
[1777486677567,63.62,75221.82,0.0,-0.99995,0.0,0.00594]
[1777486677680,63.62,75221.82,0.0,-0.99995,0.0,0.00594]
[1777486677771,63.62,75221.82,0.0,-0.99995,0.0,0.00594]
[1777486677802,63.62,75221.82,0.0,-0.99995,0.0,0.00594]
[1777486678139,63.62,75223.84,0.0,-0.99995,0.0,0.00597]
[1777486679147,63.62,75224.69,0.0,-0.99995,0.0,0.00599]
[1777486681530,63.63,75224.82,0.0,-0.99995,0.0,0.00599]
[1777486681769,63.63,75224.82,0.0,-0.99995,0.0,0.00599]
[1777486681825,63.63,75224.82,0.0,-0.99995,0.0,0.00599]
[1777486681865,63.63,75223.36,0.0,-0.99995,0.0,0.00598]
[1777486682257,63.63,75223.36,0.0,-0.99995,0.0,0.00598]
[1777486682273,63.63,75223.36,0.0,-0.99995,0.0,0.00598]
[1777486682358,63.63,75225.11,0.0,-0.99995,0.0,0.006]
[1777486685120,63.63,75224.63,0.0,-0.99995,0.0,0.006]
[1777486685122,63.64,75227.46,0.0,-0.99995,0.0,0.00604]
[1777486685269,63.64,75227.46,0.0,-0.99995,0.0,0.00604]
[1777486685273,63.64,75227.46,0.0,-0.99995,0.0,0.00604]
[1777486685394,63.64,75227.46,0.0,-0.99995,0.0,0.00604]
[1777486685523,63.64,75227.46,0.0,-0.99995,0.0,0.00604]
[1777486685539,63.64,75227.46,0.0,-0.99995,0.0,0.00604]
[1777486685631,63.64,75227.66,0.0,-0.99995,0.0,0.00605]
[1777486686196,63.64,75225.42,0.0,-0.99995,0.0,0.00602]
[1777486687548,63.64,75225.42,0.0,-0.99995,0.0,0.00602]
[1777486687565,63.65,75221.63,0.0,-0.99995,0.0,0.00598]
[1777486689121,63.65,75221.63,0.0,-0.99995,0.0,0.00598]
[1777486689145,63.65,75221.63,0.0,-0.99995,0.0,0.00598]
[1777486689217,63.65,75219.54,0.0,-0.99995,0.0,0.00596]
[1777486691128,63.65,75219.54,0.0,-0.99995,0.0,0.00596]
[1777486691518,63.65,75220.19,0.0,-0.99995,0.0,0.00597]
[1777486691620,63.68,75219.35,0.0,-0.99995,0.0,0.006]
[1777486693023,63.68,75219.35,0.0,-0.99995,0.0,0.006]
[1777486693086,63.68,75217.3,0.0,-0.99995,0.0,0.00598]
[1777486693272,63.68,75217.3,0.0,-0.99995,0.0,0.00598]
[1777486693350,63.68,75217.3,0.0,-0.99995,0.0,0.00598]
[1777486693372,63.68,75218.8,0.0,-0.99995,0.0,0.006]
[1777486695259,63.69,75217.44,0.0,-0.99995,0.0,0.00599]
[1777486696604,63.69,75217.44,0.0,-0.99995,0.0,0.00599]
[1777486697028,63.69,75217.44,0.0,-0.99995,0.0,0.00599]
[1777486697102,63.69,75218.51,0.0,-0.99995,0.0,0.00601]
[1777486699287,63.7,75222.17,0.0,-0.99995,0.0,0.00606]
[1777486701301,63.7,75226.17,0.0,-0.99995,0.0,0.00612]
[1777486706336,63.72,75222.4,0.0,-0.99995,0.0,0.00609]
[1777486707342,63.72,75225.6,0.0,-0.99995,0.0,0.00613]
[1777486708354,63.72,75227.23,0.0,-0.99995,0.0,0.00616]
[1777486709361,63.72,75225.77,0.0,-0.99995,0.0,0.00614]
[1777486711375,63.73,75227.87,0.0,-0.99995,0.0,0.00612]
[1777486713522,63.73,75228.62,0.0,-0.99995,0.0,0.00613]
[1777486713771,63.73,75228.62,0.0,-0.99995,0.0,0.00613]
[1777486713872,63.73,75231.21,0.0,-0.99995,0.0,0.00617]
[1777486714396,63.73,75233.42,0.0,-0.99995,0.0,0.0062]
[1777486715403,63.74,75231.23,0.0,-0.99995,0.0,0.00617]
[1777486716410,63.74,75229.76,0.0,-0.99995,0.0,0.00616]
[1777486717418,63.74,75224.77,0.0,-0.99995,0.0,0.0061]
[1777486722453,63.75,75225.96,0.0,-0.99995,0.0,0.00613]
[1777486726481,63.76,75227.51,0.0,-0.99995,0.0,0.00616]
[1777486728495,63.77,75225.98,0.0,-0.99995,0.0,0.00615]
[1777486729502,63.77,75221.8,0.0,-0.99995,0.0,0.0061]
[1777486730509,63.77,75219.88,0.0,-0.99995,0.0,0.00608]
[1777486732523,63.78,75221.97,0.0,-0.99995,0.0,0.00611]
[1777486734540,63.78,75225.3,0.0,-0.99995,0.0,0.00616]
[1777486735546,63.78,75223.6,0.0,-0.99995,0.0,0.00615]
[1777486740581,63.8,75224.85,0.0,-0.99995,0.0,0.00618]
[1777486743017,63.8,75224.43,0.0,-0.99995,0.0,0.00618]
[1777486743056,63.8,75219.51,0.0,-0.99995,0.0,0.00612]
[1777486743606,63.8,75207.02,0.0,-0.99995,0.0,0.00597]
[1777486744613,63.81,75201.64,0.0,-0.99995,0.0,0.0059]
[1777486746492,63.81,75201.73,0.0,-0.99995,0.0,0.00591]
[1777486746578,63.81,75201.73,0.0,-0.99995,0.0,0.00591]
[1777486748881,63.81,75200.65,0.0,-0.99995,0.0,0.0059]
[1777486749652,63.82,75179.0,0.0,-0.99995,0.0,0.00565]
[1777486750659,63.85,75157.7,0.0,-0.99996,0.0,0.00545]
[1777486751666,63.89,75149.2,0.0,-0.99996,0.0,0.0054]
[1777486752491,63.89,75149.2,0.0,-0.99996,0.0,0.0054]
[1777486753001,63.89,75128.69,0.0,-0.99996,0.0,0.00518]
[1777486753681,63.93,75129.9,0.0,-0.99996,0.0,0.00524]
[1777486754283,63.93,75129.9,0.0,-0.99996,0.0,0.00524]
[1777486754688,63.96,75136.19,0.0,-0.99996,0.0,0.00535]
[1777486755695,64.0,75146.67,0.0,-0.99996,0.0,0.00552]
[1777486756968,64.0,75146.67,0.0,-0.99996,0.0,0.00552]
[1777486757022,64.0,75148.12,0.0,-0.99995,0.0,0.00554]
[1777486758716,64.01,75144.79,0.0,-0.99996,0.0,0.00551]
[1777486759723,64.01,75142.7,0.0,-0.99996,0.0,0.00549]
[1777486760730,64.02,75139.74,0.0,-0.99996,0.0,0.00547]
[1777486761737,64.02,75137.97,0.0,-0.99996,0.0,0.00545]
[1777486762744,64.06,75143.35,0.0,-0.99995,0.0,0.00556]
[1777486763751,64.1,75145.13,0.0,-0.99995,0.0,0.00563]
[1777486765100,64.1,75145.13,0.0,-0.99995,0.0,0.00563]
[1777486765122,64.1,75145.13,0.0,-0.99995,0.0,0.00563]
[1777486765223,64.13,75142.88,0.0,-0.99995,0.0,0.00566]
[1777486765271,64.13,75142.88,0.0,-0.99995,0.0,0.00566]
[1777486765385,64.13,75142.88,0.0,-0.99995,0.0,0.00566]
[1777486768524,64.15,75142.78,0.0,-0.99995,0.0,0.00567]
[1777486771807,64.16,75145.69,0.0,-0.99995,0.0,0.00567]
[1777486772523,64.16,75145.69,0.0,-0.99995,0.0,0.00567]
[1777486775843,64.21,75159.21,0.0,-0.99995,0.0,0.0059]
[1777486776520,64.21,75159.21,0.0,-0.99995,0.0,0.0059]
[1777486776845,64.24,75165.33,0.0,-0.99995,0.0,0.00602]
[1777486777851,64.27,75163.64,0.0,-0.99995,0.0,0.00604]
[1777486779866,64.33,75160.68,0.0,-0.99995,0.0,0.00609]
[1777486781880,64.39,75150.14,0.0,-0.99995,0.0,0.00604]
[1777486782887,64.39,75142.08,0.0,-0.99995,0.0,0.00595]
[1777486783773,64.39,75142.08,0.0,-0.99995,0.0,0.00595]
[1777486783895,64.4,75142.72,0.0,-0.99995,0.0,0.00596]
[1777486784902,64.4,75147.36,0.0,-0.99995,0.0,0.00602]
[1777486786916,64.41,75149.23,0.0,-0.99995,0.0,0.00606]
[1777486788058,64.41,75149.23,0.0,-0.99995,0.0,0.00606]
[1777486788069,64.44,75153.51,0.0,-0.99995,0.0,0.00616]
[1777486788929,64.47,75159.17,0.0,-0.99995,0.0,0.00627]
[1777486789936,64.5,75163.66,0.0,-0.99995,0.0,0.00637]
[1777486790944,64.5,75168.47,0.0,-0.99995,0.0,0.00644]
[1777486791951,64.5,75171.7,0.0,-0.99995,0.0,0.00648]
[1777486793877,64.5,75172.31,0.0,-0.99995,0.0,0.0065]
[1777486794021,64.5,75172.31,0.0,-0.99995,0.0,0.0065]
[1777486794122,64.51,75171.98,0.0,-0.99995,0.0,0.00649]
[1777486795291,64.51,75171.72,0.0,-0.99995,0.0,0.00649]
[1777486795984,64.51,75151.32,0.0,-0.99995,0.0,0.00623]
[1777486796991,64.51,75138.0,0.0,-0.99995,0.0,0.00607]
[1777486797998,64.52,75135.44,0.0,-0.99995,0.0,0.00604]
[1777486798925,64.52,75135.44,0.0,-0.99995,0.0,0.00604]
[1777486799005,64.52,75138.17,0.0,-0.99995,0.0,0.00608]
[1777486800021,64.52,75136.58,0.0,-0.99995,0.0,0.00607]
[1777486802031,64.53,75142.49,0.0,-0.99995,0.0,0.00615]
[1777486803039,64.53,75139.22,0.0,-0.99995,0.0,0.00611]
[1777486804045,64.54,75135.72,0.0,-0.99995,0.0,0.00607]
[1777486804475,64.54,75135.72,0.0,-0.99995,0.0,0.00607]
[1777486807065,64.55,75132.38,0.0,-0.99995,0.0,0.00605]
[1777486808234,64.55,75132.38,0.0,-0.99995,0.0,0.00605]
[1777486808073,64.55,75117.86,0.0,-0.99995,0.0,0.00587]
[1777486809080,64.55,75111.35,0.0,-0.99995,0.0,0.0058]
[1777486810225,64.55,75111.35,0.0,-0.99995,0.0,0.0058]
[1777486810087,64.59,75108.8,0.0,-0.99995,0.0,0.00583]
[1777486810294,64.59,75108.8,0.0,-0.99995,0.0,0.00583]
[1777486811094,64.63,75104.57,0.0,-0.99995,0.0,0.00583]
[1777486812101,64.67,75100.78,0.0,-0.99995,0.0,0.00584]
[1777486813741,64.71,75100.92,0.0,-0.99995,0.0,0.00589]
[1777486814115,64.75,75106.41,0.0,-0.99995,0.0,0.00601]
[1777486815149,64.75,75106.41,0.0,-0.99995,0.0,0.00601]
[1777486815202,64.78,75109.95,0.0,-0.99995,0.0,0.00611]
[1777486816129,64.79,75097.14,0.0,-0.99995,0.0,0.00596]
[1777486817136,64.83,75094.58,0.0,-0.99995,0.0,0.00598]
[1777486818145,64.86,75101.87,0.0,-0.99995,0.0,0.00612]
[1777486819166,64.86,75101.87,0.0,-0.99995,0.0,0.00612]
[1777486819169,64.9,75105.8,0.0,-0.99995,0.0,0.00622]
[1777486820159,64.93,75109.09,0.0,-0.99995,0.0,0.00631]
[1777486823180,64.97,75102.27,0.0,-0.99995,0.0,0.00628]
[1777486824190,64.97,75099.85,0.0,-0.99995,0.0,0.00626]
[1777486825197,65.01,75105.72,0.0,-0.99995,0.0,0.00638]
[1777486826207,65.01,75109.96,0.0,-0.99995,0.0,0.00644]
[1777486827214,65.04,75120.0,0.0,-0.99995,0.0,0.00662]
[1777486828221,65.04,75133.71,0.0,-0.99994,0.0,0.00681]
[1777486829279,65.04,75133.71,0.0,-0.99994,0.0,0.00681]
[1777486829302,65.07,75139.28,0.0,-0.99994,0.0,0.00692]
[1777486831244,65.11,75134.53,0.0,-0.99994,0.0,0.00686]
[1777486832249,65.11,75121.23,0.0,-0.99995,0.0,0.00668]
[1777486833275,65.11,75121.23,0.0,-0.99995,0.0,0.00668]
[1777486833256,65.11,75112.09,0.0,-0.99995,0.0,0.00656]
[1777486834262,65.14,75108.93,0.0,-0.99995,0.0,0.00656]
[1777486837284,65.15,75106.05,0.0,-0.99995,0.0,0.00654]
[1777486837636,65.15,75106.05,0.0,-0.99995,0.0,0.00654]
[1777486837887,65.15,75106.05,0.0,-0.99995,0.0,0.00654]
[1777486838291,65.15,75114.45,0.0,-0.99995,0.0,0.00665]
[1777486839298,65.16,75114.25,0.0,-0.99995,0.0,0.00666]
[1777486840305,65.16,75122.83,0.0,-0.99994,0.0,0.00678]
[1777486841312,65.16,75133.07,0.0,-0.99994,0.0,0.00692]
[1777486841631,65.16,75133.07,0.0,-0.99994,0.0,0.00692]
[1777486842320,65.18,75132.66,0.0,-0.99994,0.0,0.00695]
[1777486844336,65.21,75136.62,0.0,-0.99994,0.0,0.00704]
[1777486845343,65.23,75149.35,0.0,-0.99994,0.0,0.00726]
[1777486847225,65.23,75149.35,0.0,-0.99994,0.0,0.00726]
[1777486847232,65.23,75150.88,0.0,-0.99994,0.0,0.00729]
[1777486847362,65.23,75155.42,0.0,-0.99994,0.0,0.00735]
[1777486848369,65.24,75158.49,0.0,-0.99994,0.0,0.00742]
[1777486850529,65.25,75157.38,0.0,-0.99994,0.0,0.00741]
[1777486852526,65.25,75159.17,0.0,-0.99994,0.0,0.00744]
[1777486852781,65.25,75159.17,0.0,-0.99994,0.0,0.00744]
[1777486852790,65.25,75166.56,0.0,-0.99994,0.0,0.00755]
[1777486853404,65.25,75170.66,0.0,-0.99994,0.0,0.00762]
[1777486858043,65.25,75171.91,0.0,-0.99994,0.0,0.00764]
[1777486858450,65.26,75188.23,0.0,-0.99993,0.0,0.0079]
[1777486859456,65.26,75201.39,0.0,-0.99993,0.0,0.00811]
[1777486860463,65.26,75208.06,0.0,-0.99993,0.0,0.00821]
[1777486861405,65.26,75208.06,0.0,-0.99993,0.0,0.00821]
[1777486861470,65.26,75214.27,0.0,-0.99993,0.0,0.00832]
[1777486862739,65.26,75214.27,0.0,-0.99993,0.0,0.00832]
[1777486862993,65.26,75219.49,0.0,-0.99993,0.0,0.0084]
[1777486863928,65.26,75219.49,0.0,-0.99993,0.0,0.0084]
[1777486864026,65.26,75261.09,0.0,-0.99992,0.0,0.00912]
[1777486864505,65.26,75287.98,0.0,-0.99992,0.0,0.00961]
[1777486865514,65.26,75297.47,0.0,-0.99992,0.0,0.00979]
[1777486866626,65.26,75297.47,0.0,-0.99992,0.0,0.00979]
[1777486866712,65.26,75295.57,0.0,-0.99992,0.0,0.00976]
[1777486868237,65.26,75295.57,0.0,-0.99992,0.0,0.00976]
[1777486868275,65.26,75295.57,0.0,-0.99992,0.0,0.00976]
[1777486868274,65.26,75290.34,0.0,-0.99992,0.0,0.00966]
[1777486868550,65.26,75288.37,0.0,-0.99992,0.0,0.00962]
[1777486869553,65.26,75294.54,0.0,-0.99992,0.0,0.00974]
[1777486871163,65.26,75294.54,0.0,-0.99992,0.0,0.00974]
[1777486871184,65.26,75296.93,0.0,-0.99992,0.0,0.00978]
[1777486871577,65.26,75304.0,0.0,-0.99992,0.0,0.00992]
[1777486872584,65.26,75306.7,0.0,-0.99992,0.0,0.00997]
[1777486874133,65.26,75306.7,0.0,-0.99992,0.0,0.00997]
[1777486874138,65.26,75311.66,0.0,-0.99992,0.0,0.01007]
[1777486875182,65.26,75311.66,0.0,-0.99992,0.0,0.01007]
[1777486875226,65.26,75321.47,0.0,-0.99991,0.0,0.01026]
[1777486875611,65.26,75329.07,0.0,-0.99991,0.0,0.01042]
[1777486876618,65.26,75327.89,0.0,-0.99991,0.0,0.01039]
[1777486877625,65.26,75329.39,0.0,-0.99991,0.0,0.01042]
[1777486878822,65.26,75329.39,0.0,-0.99991,0.0,0.01042]
[1777486879026,65.26,75329.39,0.0,-0.99991,0.0,0.01042]
[1777486879278,65.26,75329.39,0.0,-0.99991,0.0,0.01042]
[1777486879377,65.26,75330.31,0.0,-0.99991,0.0,0.01044]
[1777486880646,65.26,75320.19,0.0,-0.99991,0.0,0.01024]
[1777486881653,65.26,75315.71,0.0,-0.99991,0.0,0.01015]
[1777486882660,65.26,75317.98,0.0,-0.99991,0.0,0.0102]
[1777486883667,65.26,75320.26,0.0,-0.99991,0.0,0.01024]
[1777486888703,65.26,75318.58,0.0,-0.99991,0.0,0.01021]
[1777486890721,65.26,75311.98,0.0,-0.99992,0.0,0.01008]
[1777486891728,65.26,75297.3,0.0,-0.99992,0.0,0.0097]
[1777486892735,65.26,75288.67,0.0,-0.99992,0.0,0.00954]
[1777486893742,65.26,75284.95,0.0,-0.99992,0.0,0.00947]
[1777486894461,65.26,75284.95,0.0,-0.99992,0.0,0.00947]
[1777486894749,65.26,75280.58,0.0,-0.99992,0.0,0.00939]
[1777486895756,65.26,75276.56,0.0,-0.99992,0.0,0.00931]
[1777486897272,65.26,75276.56,0.0,-0.99992,0.0,0.00931]
[1777486897373,65.26,75272.87,0.0,-0.99992,0.0,0.00925]
[1777486898777,65.26,75265.31,0.0,-0.99992,0.0,0.00911]
[1777486899785,65.26,75267.91,0.0,-0.99992,0.0,0.00916]
[1777486900792,65.26,75268.55,0.0,-0.99992,0.0,0.00917]
[1777486901408,65.26,75268.55,0.0,-0.99992,0.0,0.00917]
[1777486905290,65.26,75267.77,0.0,-0.99992,0.0,0.00915]
[1777486905373,65.26,75266.0,0.0,-0.99992,0.0,0.00912]
[1777486909146,65.26,75266.22,0.0,-0.99992,0.0,0.00913]
[1777486909182,65.26,75264.71,0.0,-0.99992,0.0,0.0091]
[1777486909855,65.26,75276.86,0.0,-0.99992,0.0,0.00932]
[1777486910862,65.26,75280.74,0.0,-0.99992,0.0,0.00939]
[1777486911869,65.26,75282.18,0.0,-0.99992,0.0,0.00942]
[1777486912946,65.26,75282.18,0.0,-0.99992,0.0,0.00942]
[1777486913884,65.26,75276.9,0.0,-0.99992,0.0,0.00932]
[1777486914890,65.26,75272.95,0.0,-0.99992,0.0,0.00925]
[1777486915898,65.26,75271.44,0.0,-0.99992,0.0,0.00922]
[1777486916910,65.26,75266.84,0.0,-0.99992,0.0,0.00914]
[1777486918059,65.26,75266.84,0.0,-0.99992,0.0,0.00914]
[1777486918168,65.26,75266.84,0.0,-0.99992,0.0,0.00914]
[1777486918270,65.26,75266.84,0.0,-0.99992,0.0,0.00914]
[1777486919931,65.26,75270.36,0.0,-0.99992,0.0,0.0092]
[1777486920938,65.26,75266.84,0.0,-0.99992,0.0,0.00914]
[1777486921948,65.26,75268.51,0.0,-0.99992,0.0,0.00917]
[1777486924205,65.26,75269.62,0.0,-0.99992,0.0,0.00919]
[1777486924599,65.26,75270.16,0.0,-0.99992,0.0,0.0092]
[1777486924652,65.26,75270.16,0.0,-0.99992,0.0,0.0092]
[1777486924874,65.26,75270.16,0.0,-0.99992,0.0,0.0092]
[1777486924966,65.26,75268.5,0.0,-0.99992,0.0,0.00917]
[1777486927987,65.26,75270.14,0.0,-0.99992,0.0,0.0092]
[1777486929463,65.26,75270.61,0.0,-0.99992,0.0,0.00921]
[1777486929524,65.26,75270.61,0.0,-0.99992,0.0,0.00921]
[1777486929567,65.26,75270.61,0.0,-0.99992,0.0,0.00921]
[1777486929771,65.26,75270.61,0.0,-0.99992,0.0,0.00921]
[1777486930001,65.26,75269.0,0.0,-0.99992,0.0,0.00918]
[1777486931008,65.26,75266.86,0.0,-0.99992,0.0,0.00914]
[1777486932469,65.26,75266.99,0.0,-0.99992,0.0,0.00914]
[1777486932523,65.26,75266.99,0.0,-0.99992,0.0,0.00914]
[1777486933022,65.26,75264.63,0.0,-0.99992,0.0,0.0091]
[1777486934009,65.26,75264.63,0.0,-0.99992,0.0,0.0091]
[1777486934029,65.26,75258.95,0.0,-0.99992,0.0,0.009]
[1777486935036,65.26,75253.57,0.0,-0.99993,0.0,0.0089]
[1777486936043,65.26,75251.28,0.0,-0.99993,0.0,0.00886]
[1777486936687,65.26,75251.28,0.0,-0.99993,0.0,0.00886]
[1777486936772,65.26,75251.28,0.0,-0.99993,0.0,0.00886]
[1777486937050,65.26,75249.19,0.0,-0.99993,0.0,0.00883]
[1777486937538,65.26,75249.19,0.0,-0.99993,0.0,0.00883]
[1777486937774,65.26,75249.19,0.0,-0.99993,0.0,0.00883]
[1777486938056,65.26,75249.89,0.0,-0.99993,0.0,0.00884]
[1777486940071,65.26,75254.8,0.0,-0.99993,0.0,0.00892]
[1777486942085,65.26,75250.48,0.0,-0.99993,0.0,0.00885]
[1777486943092,65.26,75247.24,0.0,-0.99993,0.0,0.00879]
[1777486944014,65.26,75247.24,0.0,-0.99993,0.0,0.00879]
[1777486944099,65.26,75254.63,0.0,-0.99993,0.0,0.00892]
[1777486945106,65.26,75263.41,0.0,-0.99992,0.0,0.00908]
[1777486946113,65.26,75266.52,0.0,-0.99992,0.0,0.00913]
[1777486947685,65.26,75265.68,0.0,-0.99992,0.0,0.00912]
[1777486948127,65.26,75267.26,0.0,-0.99992,0.0,0.00915]
[1777486949133,65.26,75272.33,0.0,-0.99992,0.0,0.00924]
[1777486951150,65.26,75274.82,0.0,-0.99992,0.0,0.0092]
[1777486952155,65.26,75287.26,0.0,-0.99992,0.0,0.00942]
[1777486953162,65.26,75290.79,0.0,-0.99992,0.0,0.00949]
[1777486954169,65.26,75296.28,0.0,-0.99992,0.0,0.00959]
[1777486955175,65.26,75297.95,0.0,-0.99992,0.0,0.00962]
[1777486957190,65.26,75289.6,0.0,-0.99992,0.0,0.00947]
[1777486957745,65.26,75289.6,0.0,-0.99992,0.0,0.00947]
[1777486958196,65.26,75283.96,0.0,-0.99992,0.0,0.00936]
[1777486959204,65.26,75282.31,0.0,-0.99992,0.0,0.00933]
[1777486960211,65.26,75279.85,0.0,-0.99992,0.0,0.00929]
[1777486961218,65.26,75271.58,0.0,-0.99992,0.0,0.00914]
[1777486961667,65.26,75271.58,0.0,-0.99992,0.0,0.00914]
[1777486962224,65.26,75266.66,0.0,-0.99992,0.0,0.00905]
[1777486964239,65.26,75264.54,0.0,-0.99992,0.0,0.00901]
[1777486966253,65.26,75262.07,0.0,-0.99992,0.0,0.00897]
[1777486966685,65.26,75262.07,0.0,-0.99992,0.0,0.00897]
[1777486966771,65.26,75262.07,0.0,-0.99992,0.0,0.00897]
[1777486967260,65.26,75260.82,0.0,-0.99993,0.0,0.00894]
[1777486970640,65.26,75261.84,0.0,-0.99992,0.0,0.00896]
[1777486970775,65.26,75261.84,0.0,-0.99992,0.0,0.00896]
[1777486971288,65.26,75255.28,0.0,-0.99993,0.0,0.00885]
[1777486972295,65.26,75259.63,0.0,-0.99993,0.0,0.00892]
[1777486973827,65.26,75259.67,0.0,-0.99993,0.0,0.00892]
[1777486974031,65.26,75259.67,0.0,-0.99993,0.0,0.00892]
[1777486975170,65.26,75261.06,0.0,-0.99993,0.0,0.00895]
[1777486975272,65.26,75261.06,0.0,-0.99993,0.0,0.00895]
[1777486975316,65.26,75262.47,0.0,-0.99992,0.0,0.00897]
[1777486977869,65.26,75261.82,0.0,-0.99992,0.0,0.00896]
[1777486978023,65.26,75261.82,0.0,-0.99992,0.0,0.00896]
[1777486979343,65.26,75259.38,0.0,-0.99993,0.0,0.00892]
[1777486980871,65.26,75260.33,0.0,-0.99993,0.0,0.00894]
[1777486981022,65.26,75260.33,0.0,-0.99993,0.0,0.00894]
[1777486981469,65.26,75260.33,0.0,-0.99993,0.0,0.00894]
[1777486981521,65.26,75261.08,0.0,-0.99993,0.0,0.00895]
[1777486982366,65.26,75260.92,0.0,-0.99993,0.0,0.00895]
[1777486985387,65.26,75262.41,0.0,-0.99992,0.0,0.00897]
[1777486987401,65.26,75259.18,0.0,-0.99993,0.0,0.00892]
[1777486990079,65.26,75259.3,0.0,-0.99993,0.0,0.00892]
[1777486990277,65.26,75259.3,0.0,-0.99993,0.0,0.00892]
[1777486993443,65.26,75262.26,0.0,-0.99992,0.0,0.00897]
[1777486995461,65.26,75277.84,0.0,-0.99992,0.0,0.00925]
[1777486996468,65.26,75291.8,0.0,-0.99992,0.0,0.00951]
[1777486997475,65.26,75291.63,0.0,-0.99992,0.0,0.0095]
[1777486998483,65.26,75299.14,0.0,-0.99992,0.0,0.00964]
[1777486999490,65.26,75305.21,0.0,-0.99992,0.0,0.00976]
[1777487000497,65.26,75317.75,0.0,-0.99992,0.0,0.01]
[1777487001504,65.26,75328.33,0.0,-0.99991,0.0,0.01021]
[1777487002511,65.26,75332.35,0.0,-0.99991,0.0,0.01029]
[1777487002551,65.26,75332.35,0.0,-0.99991,0.0,0.01029]
[1777487003518,65.26,75344.37,0.0,-0.99991,0.0,0.01054]
[1777487004525,65.26,75350.38,0.0,-0.99991,0.0,0.01066]
[1777487005532,65.26,75353.69,0.0,-0.99991,0.0,0.01073]
[1777487006566,65.26,75353.69,0.0,-0.99991,0.0,0.01073]
[1777487010566,65.26,75348.24,0.0,-0.99991,0.0,0.01062]
[1777487011574,65.26,75345.95,0.0,-0.99991,0.0,0.01047]
[1777487013588,65.26,75349.54,0.0,-0.99991,0.0,0.01054]
[1777487014595,65.26,75352.91,0.0,-0.99991,0.0,0.01061]
[1777487016609,65.26,75347.42,0.0,-0.99991,0.0,0.0105]
[1777487017772,65.26,75347.42,0.0,-0.99991,0.0,0.0105]
[1777487018020,65.26,75347.42,0.0,-0.99991,0.0,0.0105]
[1777487020296,65.26,75346.87,0.0,-0.99991,0.0,0.01049]
[1777487020519,65.26,75346.87,0.0,-0.99991,0.0,0.01049]
[1777487021418,65.26,75347.28,0.0,-0.99991,0.0,0.0105]
[1777487021522,65.26,75347.28,0.0,-0.99991,0.0,0.0105]
[1777487021506,65.26,75345.44,0.0,-0.99991,0.0,0.01046]
[1777487021643,65.26,75343.61,0.0,-0.99991,0.0,0.01042]
[1777487022651,65.26,75338.57,0.0,-0.99991,0.0,0.01032]
[1777487023658,65.26,75333.98,0.0,-0.99991,0.0,0.01023]
[1777487024665,65.26,75326.9,0.0,-0.99991,0.0,0.01009]
[1777487025672,65.26,75324.36,0.0,-0.99992,0.0,0.01004]
[1777487026678,65.26,75326.69,0.0,-0.99991,0.0,0.01008]
[1777487027686,65.26,75329.43,0.0,-0.99991,0.0,0.01014]
[1777487029131,65.26,75329.43,0.0,-0.99991,0.0,0.01014]
[1777487029271,65.26,75329.43,0.0,-0.99991,0.0,0.01014]
[1777487030707,65.26,75331.83,0.0,-0.99991,0.0,0.01019]
[1777487033552,65.26,75331.82,0.0,-0.99991,0.0,0.01019]
[1777487032721,65.26,75335.31,0.0,-0.99991,0.0,0.01026]
[1777487033740,65.26,75319.64,0.0,-0.99992,0.0,0.00995]
[1777487034744,65.26,75310.07,0.0,-0.99992,0.0,0.00976]
[1777487035751,65.26,75309.64,0.0,-0.99992,0.0,0.00975]
[1777487037397,65.26,75309.64,0.0,-0.99992,0.0,0.00975]
[1777487037767,65.26,75311.8,0.0,-0.99992,0.0,0.00979]
[1777487038774,65.26,75307.6,0.0,-0.99992,0.0,0.00971]
[1777487039781,65.26,75305.65,0.0,-0.99992,0.0,0.00968]
[1777487041795,65.26,75303.64,0.0,-0.99992,0.0,0.00964]
[1777487042802,65.26,75306.21,0.0,-0.99992,0.0,0.00969]
[1777487043809,65.26,75309.55,0.0,-0.99992,0.0,0.00975]
[1777487044816,65.26,75311.76,0.0,-0.99992,0.0,0.00979]
[1777487045849,65.26,75311.76,0.0,-0.99992,0.0,0.00979]
[1777487046022,65.26,75311.76,0.0,-0.99992,0.0,0.00979]
[1777487046121,65.26,75313.33,0.0,-0.99992,0.0,0.00982]
[1777487046830,65.26,75310.7,0.0,-0.99992,0.0,0.00977]
[1777487049577,65.26,75310.4,0.0,-0.99992,0.0,0.00977]
[1777487049773,65.26,75311.77,0.0,-0.99992,0.0,0.00979]
[1777487050161,65.26,75311.77,0.0,-0.99992,0.0,0.00979]
[1777487050272,65.26,75311.77,0.0,-0.99992,0.0,0.00979]
[1777487050371,65.26,75312.31,0.0,-0.99992,0.0,0.0098]
[1777487051436,65.26,75312.31,0.0,-0.99992,0.0,0.0098]
[1777487051865,65.26,75317.44,0.0,-0.99992,0.0,0.0099]
[1777487052872,65.26,75322.63,0.0,-0.99992,0.0,0.01]
[1777487055286,65.26,75322.66,0.0,-0.99992,0.0,0.01001]
[1777487057907,65.26,75325.67,0.0,-0.99992,0.0,0.01006]
[1777487058914,65.26,75328.31,0.0,-0.99991,0.0,0.01012]
[1777487059921,65.26,75330.14,0.0,-0.99991,0.0,0.01015]
[1777487062029,65.26,75329.49,0.0,-0.99991,0.0,0.01014]
[1777487062274,65.26,75329.49,0.0,-0.99991,0.0,0.01014]
[1777487062281,65.26,75328.99,0.0,-0.99991,0.0,0.01013]
[1777487062815,65.26,75328.99,0.0,-0.99991,0.0,0.01013]
[1777487063026,65.26,75328.99,0.0,-0.99991,0.0,0.01013]
[1777487063110,65.26,75325.2,0.0,-0.99992,0.0,0.01006]
[1777487063949,65.26,75327.04,0.0,-0.99991,0.0,0.01009]
[1777487064956,65.26,75324.31,0.0,-0.99992,0.0,0.01004]
[1777487068268,65.26,75323.7,0.0,-0.99992,0.0,0.01003]
[1777487068522,65.26,75323.7,0.0,-0.99992,0.0,0.01003]
[1777487068323,65.26,75326.45,0.0,-0.99992,0.0,0.01008]
[1777487069545,65.26,75326.45,0.0,-0.99992,0.0,0.01008]
[1777487069551,65.26,75326.24,0.0,-0.99992,0.0,0.01008]
[1777487069774,65.26,75326.24,0.0,-0.99992,0.0,0.01008]
[1777487071003,65.26,75328.69,0.0,-0.99992,0.0,0.01003]
[1777487072016,65.26,75342.1,0.0,-0.99991,0.0,0.0103]
[1777487073018,65.26,75347.55,0.0,-0.99991,0.0,0.01041]
[1777487074025,65.26,75346.71,0.0,-0.99991,0.0,0.01039]
[1777487075032,65.26,75340.78,0.0,-0.99991,0.0,0.01027]
[1777487076039,65.26,75330.65,0.0,-0.99992,0.0,0.01007]
[1777487077046,65.26,75327.04,0.0,-0.99992,0.0,0.01]
[1777487078053,65.26,75324.69,0.0,-0.99992,0.0,0.00995]
[1777487078625,65.26,75324.69,0.0,-0.99992,0.0,0.00995]
[1777487078773,65.26,75324.69,0.0,-0.99992,0.0,0.00995]
[1777487079060,65.26,75323.2,0.0,-0.99992,0.0,0.00992]
[1777487080067,65.26,75324.64,0.0,-0.99992,0.0,0.00995]
[1777487082081,65.26,75320.19,0.0,-0.99992,0.0,0.00986]
[1777487083088,65.26,75316.41,0.0,-0.99992,0.0,0.00979]
[1777487083942,65.26,75316.41,0.0,-0.99992,0.0,0.00979]
[1777487084022,65.26,75316.41,0.0,-0.99992,0.0,0.00979]
[1777487084121,65.26,75315.33,0.0,-0.99992,0.0,0.00977]
[1777487085783,65.26,75315.82,0.0,-0.99992,0.0,0.00978]
[1777487086020,65.26,75315.82,0.0,-0.99992,0.0,0.00978]
[1777487086109,65.26,75314.09,0.0,-0.99992,0.0,0.00975]
[1777487090102,65.26,75313.1,0.0,-0.99992,0.0,0.00973]
[1777487090275,65.26,75313.1,0.0,-0.99992,0.0,0.00973]
[1777487090310,65.26,75318.99,0.0,-0.99992,0.0,0.00984]
[1777487091144,65.26,75322.09,0.0,-0.99992,0.0,0.0099]
[1777487092521,65.26,75322.09,0.0,-0.99992,0.0,0.0099]
[1777487092600,65.26,75321.49,0.0,-0.99992,0.0,0.00989]
[1777487092772,65.26,75321.49,0.0,-0.99992,0.0,0.00989]
[1777487093158,65.26,75319.33,0.0,-0.99992,0.0,0.00985]
[1777487093945,65.26,75319.33,0.0,-0.99992,0.0,0.00985]
[1777487094020,65.26,75319.33,0.0,-0.99992,0.0,0.00985]
[1777487094164,65.26,75319.51,0.0,-0.99992,0.0,0.00985]
[1777487099199,65.26,75322.28,0.0,-0.99992,0.0,0.0099]
[1777487101214,65.26,75318.96,0.0,-0.99992,0.0,0.00984]
[1777487102221,65.26,75311.26,0.0,-0.99992,0.0,0.00969]
[1777487102767,65.26,75311.26,0.0,-0.99992,0.0,0.00969]
[1777487103019,65.26,75311.26,0.0,-0.99992,0.0,0.00969]
[1777487103228,65.26,75309.36,0.0,-0.99992,0.0,0.00966]
[1777487104235,65.26,75307.6,0.0,-0.99992,0.0,0.00962]
[1777487105242,65.26,75305.08,0.0,-0.99992,0.0,0.00958]
[1777487107324,65.26,75303.94,0.0,-0.99992,0.0,0.00955]
[1777487107522,65.26,75303.94,0.0,-0.99992,0.0,0.00955]
[1777487108944,65.26,75302.36,0.0,-0.99992,0.0,0.00953]
[1777487109021,65.26,75302.36,0.0,-0.99992,0.0,0.00953]
[1777487109271,65.26,75301.78,0.0,-0.99992,0.0,0.00951]
[1777487113232,65.26,75301.19,0.0,-0.99992,0.0,0.0095]
[1777487113272,65.26,75301.19,0.0,-0.99992,0.0,0.0095]
[1777487114306,65.26,75305.22,0.0,-0.99992,0.0,0.00958]
[1777487116690,65.26,75305.63,0.0,-0.99992,0.0,0.00959]
[1777487116772,65.26,75305.63,0.0,-0.99992,0.0,0.00959]
[1777487118038,65.26,75305.63,0.0,-0.99992,0.0,0.00959]
[1777487118271,65.26,75305.63,0.0,-0.99992,0.0,0.00959]
[1777487118334,65.26,75305.56,0.0,-0.99992,0.0,0.00959]
[1777487120567,65.26,75305.67,0.0,-0.99992,0.0,0.00959]
[1777487120620,65.26,75307.05,0.0,-0.99992,0.0,0.00961]
[1777487120772,65.26,75307.05,0.0,-0.99992,0.0,0.00961]
[1777487122362,65.26,75308.6,0.0,-0.99992,0.0,0.00964]
[1777487123654,65.26,75308.6,0.0,-0.99992,0.0,0.00964]
[1777487123771,65.26,75308.1,0.0,-0.99992,0.0,0.00963]
[1777487124926,65.26,75309.0,0.0,-0.99992,0.0,0.00965]
[1777487125026,65.26,75309.0,0.0,-0.99992,0.0,0.00965]
[1777487125383,65.26,75308.59,0.0,-0.99992,0.0,0.00964]
[1777487130417,65.26,75308.61,0.0,-0.99992,0.0,0.00964]
[1777487131040,65.26,75308.61,0.0,-0.99992,0.0,0.00964]
[1777487131270,65.26,75308.61,0.0,-0.99992,0.0,0.00964]
[1777487131425,65.26,75302.85,0.0,-0.99992,0.0,0.00944]
[1777487133438,65.26,75300.75,0.0,-0.99992,0.0,0.00941]
[1777487134255,65.26,75300.75,0.0,-0.99992,0.0,0.00941]
[1777487134270,65.26,75300.75,0.0,-0.99992,0.0,0.00941]
[1777487135205,65.26,75299.59,0.0,-0.99992,0.0,0.00938]
[1777487135275,65.26,75299.59,0.0,-0.99992,0.0,0.00938]
[1777487135453,65.26,75295.87,0.0,-0.99992,0.0,0.00932]
[1777487136460,65.26,75293.79,0.0,-0.99992,0.0,0.00928]
[1777487138474,65.26,75290.88,0.0,-0.99992,0.0,0.00923]
[1777487139481,65.26,75288.71,0.0,-0.99992,0.0,0.00919]
[1777487140488,65.26,75282.7,0.0,-0.99992,0.0,0.00908]
[1777487142502,65.26,75284.41,0.0,-0.99992,0.0,0.00911]
[1777487143509,65.26,75294.7,0.0,-0.99992,0.0,0.00929]
[1777487144515,65.26,75299.34,0.0,-0.99992,0.0,0.00938]
[1777487146029,65.26,75298.64,0.0,-0.99992,0.0,0.00937]
[1777487146270,65.26,75298.64,0.0,-0.99992,0.0,0.00937]
[1777487148542,65.26,75297.98,0.0,-0.99992,0.0,0.00935]
[1777487148550,65.26,75294.99,0.0,-0.99992,0.0,0.0093]
[1777487149556,65.26,75290.16,0.0,-0.99992,0.0,0.00921]
[1777487150563,65.26,75287.74,0.0,-0.99992,0.0,0.00917]
[1777487151571,65.26,75289.24,0.0,-0.99992,0.0,0.0092]
[1777487152273,65.26,75289.24,0.0,-0.99992,0.0,0.0092]
[1777487154591,65.26,75284.07,0.0,-0.99992,0.0,0.0091]
[1777487156606,65.26,75281.98,0.0,-0.99992,0.0,0.00906]
[1777487161641,65.26,75286.14,0.0,-0.99992,0.0,0.00914]
[1777487162647,65.26,75290.2,0.0,-0.99992,0.0,0.00921]
[1777487163656,65.26,75292.97,0.0,-0.99992,0.0,0.00926]
[1777487163702,65.26,75292.97,0.0,-0.99992,0.0,0.00926]
[1777487163773,65.26,75292.97,0.0,-0.99992,0.0,0.00926]
[1777487164662,65.26,75289.85,0.0,-0.99992,0.0,0.00921]
[1777487165775,65.26,75289.47,0.0,-0.99992,0.0,0.0092]
[1777487166020,65.26,75289.47,0.0,-0.99992,0.0,0.0092]
[1777487166676,65.26,75278.67,0.0,-0.99992,0.0,0.00901]
[1777487167662,65.26,75278.67,0.0,-0.99992,0.0,0.00901]
[1777487167683,65.26,75273.56,0.0,-0.99993,0.0,0.00892]
[1777487167778,65.26,75273.56,0.0,-0.99993,0.0,0.00892]
[1777487168689,65.26,75271.35,0.0,-0.99993,0.0,0.00888]
[1777487172968,65.26,75271.59,0.0,-0.99993,0.0,0.00888]
[1777487173026,65.26,75271.59,0.0,-0.99993,0.0,0.00888]
[1777487173727,65.26,75273.36,0.0,-0.99993,0.0,0.00891]
[1777487175445,65.26,75271.11,0.0,-0.99993,0.0,0.00887]
[1777487175717,65.26,75271.11,0.0,-0.99993,0.0,0.00887]
[1777487175771,65.26,75271.11,0.0,-0.99993,0.0,0.00887]
[1777487176440,65.26,75271.11,0.0,-0.99993,0.0,0.00887]
[1777487176521,65.26,75271.11,0.0,-0.99993,0.0,0.00887]
[1777487176535,65.26,75271.45,0.0,-0.99993,0.0,0.00888]
[1777487178760,65.26,75276.69,0.0,-0.99992,0.0,0.00897]
[1777487180519,65.26,75276.69,0.0,-0.99992,0.0,0.00897]
[1777487180615,65.26,75273.03,0.0,-0.99993,0.0,0.00891]
[1777487180770,65.26,75273.03,0.0,-0.99993,0.0,0.00891]
[1777487181631,65.26,75273.03,0.0,-0.99993,0.0,0.00891]
[1777487181677,65.26,75273.8,0.0,-0.99993,0.0,0.00892]
[1777487181769,65.26,75273.8,0.0,-0.99993,0.0,0.00892]
[1777487182789,65.26,75278.14,0.0,-0.99992,0.0,0.009]
[1777487184092,65.26,75278.14,0.0,-0.99992,0.0,0.009]
[1777487184277,65.26,75278.14,0.0,-0.99992,0.0,0.009]
[1777487184348,65.26,75280.61,0.0,-0.99992,0.0,0.00904]
[1777487184803,65.26,75285.58,0.0,-0.99992,0.0,0.00913]
[1777487188834,65.26,75289.79,0.0,-0.99992,0.0,0.00921]
[1777487190433,65.26,75289.79,0.0,-0.99992,0.0,0.00921]
[1777487190518,65.26,75289.79,0.0,-0.99992,0.0,0.00921]
[1777487190619,65.26,75294.32,0.0,-0.99992,0.0,0.00929]
[1777487190849,65.26,75295.72,0.0,-0.99992,0.0,0.00931]
[1777487192461,65.26,75295.72,0.0,-0.99992,0.0,0.00931]
[1777487192519,65.26,75295.72,0.0,-0.99992,0.0,0.00931]
[1777487192562,65.26,75296.31,0.0,-0.99992,0.0,0.00924]
[1777487196712,65.26,75295.66,0.0,-0.99992,0.0,0.00922]
[1777487196769,65.26,75294.61,0.0,-0.99992,0.0,0.00921]
[1777487199368,65.26,75296.22,0.0,-0.99992,0.0,0.00923]
[1777487199521,65.26,75296.22,0.0,-0.99992,0.0,0.00923]
[1777487199622,65.26,75304.15,0.0,-0.99992,0.0,0.00938]
[1777487199912,65.26,75307.52,0.0,-0.99992,0.0,0.00944]
[1777487200919,65.26,75305.19,0.0,-0.99992,0.0,0.0094]
[1777487201767,65.26,75305.19,0.0,-0.99992,0.0,0.0094]
[1777487202018,65.26,75305.19,0.0,-0.99992,0.0,0.0094]
[1777487202185,65.26,75305.19,0.0,-0.99992,0.0,0.0094]
[1777487202278,65.26,75305.19,0.0,-0.99992,0.0,0.0094]
[1777487202379,65.26,75304.0,0.0,-0.99992,0.0,0.00938]
[1777487203674,65.26,75304.0,0.0,-0.99992,0.0,0.00938]
[1777487203942,65.26,75289.91,0.0,-0.99992,0.0,0.00912]
[1777487204949,65.26,75269.85,0.0,-0.99993,0.0,0.00877]
[1777487205956,65.26,75266.6,0.0,-0.99993,0.0,0.00871]
[1777487207368,65.26,75266.6,0.0,-0.99993,0.0,0.00871]
[1777487207970,65.26,75267.99,0.0,-0.99993,0.0,0.00873]
[1777487208977,65.26,75269.5,0.0,-0.99993,0.0,0.00876]
[1777487209984,65.26,75267.44,0.0,-0.99993,0.0,0.00872]
[1777487213004,65.26,75270.77,0.0,-0.99993,0.0,0.00878]
[1777487214802,65.26,75272.05,0.0,-0.99993,0.0,0.0088]
[1777487215022,65.26,75272.05,0.0,-0.99993,0.0,0.0088]
[1777487215125,65.26,75273.65,0.0,-0.99993,0.0,0.00883]
[1777487216736,65.26,75273.65,0.0,-0.99993,0.0,0.00883]
[1777487216737,65.26,75276.53,0.0,-0.99993,0.0,0.00888]
[1777487216768,65.26,75276.53,0.0,-0.99993,0.0,0.00888]
[1777487218040,65.26,75275.04,0.0,-0.99993,0.0,0.00886]
[1777487220318,65.26,75275.85,0.0,-0.99993,0.0,0.00887]
[1777487220380,65.26,75275.85,0.0,-0.99993,0.0,0.00887]
[1777487220520,65.26,75275.85,0.0,-0.99993,0.0,0.00887]
[1777487220541,65.26,75273.79,0.0,-0.99993,0.0,0.00883]
[1777487224727,65.26,75274.79,0.0,-0.99993,0.0,0.00885]
[1777487224769,65.26,75274.03,0.0,-0.99993,0.0,0.00884]
[1777487224956,65.26,75274.03,0.0,-0.99993,0.0,0.00884]
[1777487225017,65.26,75274.03,0.0,-0.99993,0.0,0.00884]
[1777487225089,65.26,75275.58,0.0,-0.99993,0.0,0.00887]
[1777487229163,65.26,75274.49,0.0,-0.99993,0.0,0.00885]
[1777487229269,65.26,75274.49,0.0,-0.99993,0.0,0.00885]
[1777487230872,65.26,75275.63,0.0,-0.99993,0.0,0.00887]
[1777487231018,65.26,75275.63,0.0,-0.99993,0.0,0.00887]
[1777487231131,65.26,75275.37,0.0,-0.99993,0.0,0.00886]
[1777487234292,65.26,75275.95,0.0,-0.99993,0.0,0.00887]
[1777487234523,65.26,75275.95,0.0,-0.99993,0.0,0.00887]
[1777487236168,65.26,75277.86,0.0,-0.99993,0.0,0.00891]
[1777487237174,65.26,75281.07,0.0,-0.99992,0.0,0.00896]
[1777487237833,65.26,75281.07,0.0,-0.99992,0.0,0.00896]
[1777487238020,65.26,75281.07,0.0,-0.99992,0.0,0.00896]
[1777487238461,65.26,75281.07,0.0,-0.99992,0.0,0.00896]
[1777487238518,65.26,75281.07,0.0,-0.99992,0.0,0.00896]
[1777487238563,65.26,75280.33,0.0,-0.99992,0.0,0.00895]
[1777487240196,65.26,75276.93,0.0,-0.99993,0.0,0.00889]
[1777487241203,65.26,75275.61,0.0,-0.99993,0.0,0.00887]
[1777487245442,65.26,75275.35,0.0,-0.99993,0.0,0.00886]
[1777487245520,65.26,75275.35,0.0,-0.99993,0.0,0.00886]
[1777487245562,65.26,75275.5,0.0,-0.99993,0.0,0.00886]
[1777487246231,65.26,75275.5,0.0,-0.99993,0.0,0.00886]
[1777487246245,65.26,75272.58,0.0,-0.99993,0.0,0.00881]
[1777487247245,65.26,75266.57,0.0,-0.99993,0.0,0.00871]
[1777487248251,65.26,75262.61,0.0,-0.99993,0.0,0.00864]
[1777487250103,65.26,75263.75,0.0,-0.99993,0.0,0.00866]
[1777487250266,65.26,75267.04,0.0,-0.99993,0.0,0.00872]
[1777487251407,65.26,75267.04,0.0,-0.99993,0.0,0.00872]
[1777487251471,65.26,75268.9,0.0,-0.99993,0.0,0.00867]
[1777487252281,65.26,75264.56,0.0,-0.99993,0.0,0.00859]
[1777487253792,65.26,75264.56,0.0,-0.99993,0.0,0.00859]
[1777487255379,65.26,75263.62,0.0,-0.99993,0.0,0.00858]
[1777487255824,65.26,75263.87,0.0,-0.99993,0.0,0.00858]
[1777487257526,65.26,75264.29,0.0,-0.99993,0.0,0.00859]
[1777487257782,65.26,75264.29,0.0,-0.99993,0.0,0.00859]
[1777487257902,65.26,75265.39,0.0,-0.99993,0.0,0.00861]
[1777487258322,65.26,75262.99,0.0,-0.99993,0.0,0.00857]
[1777487261521,65.26,75263.77,0.0,-0.99993,0.0,0.00858]
[1777487261783,65.26,75263.77,0.0,-0.99993,0.0,0.00858]
[1777487261563,65.26,75252.29,0.0,-0.99993,0.0,0.00839]
[1777487261977,65.26,75252.29,0.0,-0.99993,0.0,0.00839]
[1777487262350,65.26,75244.75,0.0,-0.99993,0.0,0.00826]
[1777487263357,65.26,75245.74,0.0,-0.99993,0.0,0.00828]
[1777487264915,65.26,75246.22,0.0,-0.99993,0.0,0.00829]
[1777487265013,65.26,75246.22,0.0,-0.99993,0.0,0.00829]
[1777487265020,65.26,75246.22,0.0,-0.99993,0.0,0.00829]
[1777487265136,65.26,75246.22,0.0,-0.99993,0.0,0.00829]
[1777487266656,65.26,75247.24,0.0,-0.99993,0.0,0.0083]
[1777487266777,65.26,75247.24,0.0,-0.99993,0.0,0.0083]
[1777487266757,65.26,75247.0,0.0,-0.99993,0.0,0.0083]
[1777487267523,65.26,75247.0,0.0,-0.99993,0.0,0.0083]
[1777487267776,65.26,75247.0,0.0,-0.99993,0.0,0.0083]
[1777487267897,65.26,75246.72,0.0,-0.99993,0.0,0.00829]
[1777487268393,65.26,75251.59,0.0,-0.99993,0.0,0.00837]
[1777487269487,65.26,75251.59,0.0,-0.99993,0.0,0.00837]
[1777487272505,65.26,75252.77,0.0,-0.99993,0.0,0.00839]
[1777487272521,65.26,75252.77,0.0,-0.99993,0.0,0.00839]
[1777487272598,65.26,75251.93,0.0,-0.99993,0.0,0.00838]
[1777487274434,65.26,75250.51,0.0,-0.99993,0.0,0.00836]
[1777487276448,65.26,75244.74,0.0,-0.99993,0.0,0.00826]
[1777487280478,65.26,75241.94,0.0,-0.99993,0.0,0.00821]
[1777487281485,65.26,75236.63,0.0,-0.99993,0.0,0.00813]
[1777487282438,65.26,75236.63,0.0,-0.99993,0.0,0.00813]
[1777487282508,65.26,75220.34,0.0,-0.99993,0.0,0.00787]
[1777487283501,65.26,75196.71,0.0,-0.99994,0.0,0.00751]
[1777487284508,65.26,75191.74,0.0,-0.99994,0.0,0.00743]
[1777487285515,65.26,75194.13,0.0,-0.99994,0.0,0.00747]
[1777487286132,65.26,75194.13,0.0,-0.99994,0.0,0.00747]
[1777487286173,65.26,75194.13,0.0,-0.99994,0.0,0.00747]
[1777487286522,65.26,75191.51,0.0,-0.99994,0.0,0.00743]
[1777487287529,65.26,75187.94,0.0,-0.99994,0.0,0.00738]
[1777487288536,65.26,75186.04,0.0,-0.99994,0.0,0.00735]
[1777487290550,65.26,75187.82,0.0,-0.99994,0.0,0.00737]
[1777487294582,65.26,75189.23,0.0,-0.99994,0.0,0.00739]
[1777487295589,65.26,75183.74,0.0,-0.99994,0.0,0.00731]
[1777487298610,65.26,75181.27,0.0,-0.99994,0.0,0.00728]
[1777487298890,65.26,75181.27,0.0,-0.99994,0.0,0.00728]
[1777487298987,65.26,75181.27,0.0,-0.99994,0.0,0.00728]
[1777487299018,65.26,75181.27,0.0,-0.99994,0.0,0.00728]
[1777487299159,65.26,75181.27,0.0,-0.99994,0.0,0.00728]
[1777487299351,65.26,75181.27,0.0,-0.99994,0.0,0.00728]
[1777487299617,65.26,75179.71,0.0,-0.99994,0.0,0.00725]
[1777487300624,65.26,75176.85,0.0,-0.99994,0.0,0.00721]
[1777487301631,65.26,75178.82,0.0,-0.99994,0.0,0.00724]
[1777487302638,65.26,75180.69,0.0,-0.99994,0.0,0.00727]
[1777487303142,65.26,75180.69,0.0,-0.99994,0.0,0.00727]
[1777487303248,65.26,75180.69,0.0,-0.99994,0.0,0.00727]
[1777487305271,65.26,75178.92,0.0,-0.99994,0.0,0.00724]
[1777487307269,65.26,75178.81,0.0,-0.99994,0.0,0.00724]
[1777487307843,65.26,75178.81,0.0,-0.99994,0.0,0.00724]
[1777487309695,65.26,75177.28,0.0,-0.99994,0.0,0.00722]
[1777487310701,65.26,75175.16,0.0,-0.99994,0.0,0.00719]
[1777487311713,65.26,75175.16,0.0,-0.99994,0.0,0.00719]
[1777487311778,65.26,75170.33,0.0,-0.99994,0.0,0.00705]
[1777487312851,65.26,75170.33,0.0,-0.99994,0.0,0.00705]
[1777487312862,65.26,75163.72,0.0,-0.99994,0.0,0.00696]
[1777487313725,65.26,75148.22,0.0,-0.99994,0.0,0.00674]
[1777487314334,65.26,75148.22,0.0,-0.99994,0.0,0.00674]
[1777487314732,65.26,75137.77,0.0,-0.99995,0.0,0.0066]
[1777487315739,65.26,75129.88,0.0,-0.99995,0.0,0.0065]
[1777487316442,65.26,75129.88,0.0,-0.99995,0.0,0.0065]
[1777487316541,65.26,75129.88,0.0,-0.99995,0.0,0.0065]
[1777487316746,65.26,75127.95,0.0,-0.99995,0.0,0.00647]
[1777487317615,65.26,75127.95,0.0,-0.99995,0.0,0.00647]
[1777487317753,65.26,75116.76,0.0,-0.99995,0.0,0.00633]
[1777487318765,65.26,75104.82,0.0,-0.99995,0.0,0.00617]
[1777487319771,65.26,75104.33,0.0,-0.99995,0.0,0.00617]
[1777487321162,65.26,75103.13,0.0,-0.99995,0.0,0.00615]
[1777487321195,65.26,75103.13,0.0,-0.99995,0.0,0.00615]
[1777487321786,65.26,75101.75,0.0,-0.99995,0.0,0.00614]
[1777487322797,65.26,75105.17,0.0,-0.99995,0.0,0.00618]
[1777487323241,65.26,75105.17,0.0,-0.99995,0.0,0.00618]
[1777487323803,65.26,75125.41,0.0,-0.99995,0.0,0.00644]
[1777487324812,65.26,75136.97,0.0,-0.99995,0.0,0.00659]
[1777487325818,65.26,75142.18,0.0,-0.99994,0.0,0.00666]
[1777487326893,65.26,75141.08,0.0,-0.99995,0.0,0.00665]
[1777487327832,65.26,75136.7,0.0,-0.99995,0.0,0.00659]
[1777487328838,65.26,75134.43,0.0,-0.99995,0.0,0.00656]
[1777487330857,65.26,75136.67,0.0,-0.99995,0.0,0.00659]
[1777487333877,65.26,75134.3,0.0,-0.99995,0.0,0.00656]
[1777487334884,65.26,75128.19,0.0,-0.99995,0.0,0.00647]
[1777487335891,65.26,75108.24,0.0,-0.99995,0.0,0.00622]
[1777487336898,65.26,75109.92,0.0,-0.99995,0.0,0.00624]
[1777487337905,65.26,75123.42,0.0,-0.99995,0.0,0.00641]
[1777487339717,65.26,75123.42,0.0,-0.99995,0.0,0.00641]
[1777487339771,65.26,75124.86,0.0,-0.99995,0.0,0.00643]
[1777487340224,65.26,75124.86,0.0,-0.99995,0.0,0.00643]
[1777487340326,65.26,75109.74,0.0,-0.99995,0.0,0.00624]
[1777487340928,65.26,75094.73,0.0,-0.99995,0.0,0.00605]
[1777487341935,65.26,75087.48,0.0,-0.99995,0.0,0.00596]
[1777487343735,65.26,75087.48,0.0,-0.99995,0.0,0.00596]
[1777487343821,65.26,75072.41,0.0,-0.99995,0.0,0.00578]
[1777487343950,65.26,75068.96,0.0,-0.99995,0.0,0.00574]
[1777487344930,65.26,75068.96,0.0,-0.99995,0.0,0.00574]
[1777487345790,65.26,75068.96,0.0,-0.99995,0.0,0.00574]
[1777487345879,65.26,75072.35,0.0,-0.99995,0.0,0.00578]
[1777487346290,65.26,75072.35,0.0,-0.99995,0.0,0.00578]
[1777487346297,65.26,75078.11,0.0,-0.99995,0.0,0.00585]
[1777487346975,65.26,75093.59,0.0,-0.99995,0.0,0.00604]
[1777487347983,65.26,75095.45,0.0,-0.99995,0.0,0.00606]
[1777487349998,65.26,75089.5,0.0,-0.99995,0.0,0.00599]
[1777487351005,65.26,75075.4,0.0,-0.99995,0.0,0.00582]
[1777487352018,65.26,75064.41,0.0,-0.99995,0.0,0.00569]
[1777487353025,65.26,75063.96,0.0,-0.99995,0.0,0.00568]
[1777487354032,65.26,75062.04,0.0,-0.99995,0.0,0.00566]
[1777487355040,65.26,75063.28,0.0,-0.99995,0.0,0.00567]
[1777487357054,65.26,75065.17,0.0,-0.99995,0.0,0.0057]
[1777487359068,65.26,75067.78,0.0,-0.99995,0.0,0.00573]
[1777487360366,65.26,75067.78,0.0,-0.99995,0.0,0.00573]
[1777487360381,65.26,75082.74,0.0,-0.99995,0.0,0.0059]
[1777487361083,65.26,75098.44,0.0,-0.99995,0.0,0.0061]
[1777487362091,65.26,75094.97,0.0,-0.99995,0.0,0.00605]
[1777487363099,65.26,75089.08,0.0,-0.99995,0.0,0.00598]
[1777487364083,65.26,75089.08,0.0,-0.99995,0.0,0.00598]
[1777487365113,65.26,75091.82,0.0,-0.99995,0.0,0.00601]
[1777487366120,65.26,75090.36,0.0,-0.99995,0.0,0.006]
[1777487368676,65.26,75097.26,0.0,-0.99995,0.0,0.00608]
[1777487369141,65.26,75102.44,0.0,-0.99995,0.0,0.00614]
[1777487371155,65.26,75105.17,0.0,-0.99995,0.0,0.00612]
[1777487372161,65.26,75100.13,0.0,-0.99995,0.0,0.00606]
[1777487373169,65.26,75103.78,0.0,-0.99995,0.0,0.0061]
[1777487374175,65.26,75102.53,0.0,-0.99995,0.0,0.00608]
[1777487375654,65.26,75102.53,0.0,-0.99995,0.0,0.00608]
[1777487376190,65.26,75097.12,0.0,-0.99995,0.0,0.00602]
[1777487377196,65.26,75095.32,0.0,-0.99995,0.0,0.006]
[1777487378204,65.26,75101.11,0.0,-0.99995,0.0,0.00607]
[1777487379493,65.26,75101.11,0.0,-0.99995,0.0,0.00607]
[1777487379581,65.26,75105.08,0.0,-0.99995,0.0,0.00612]
[1777487380879,65.26,75105.08,0.0,-0.99995,0.0,0.00612]
[1777487380970,65.26,75106.1,0.0,-0.99995,0.0,0.00613]
[1777487381020,65.26,75106.1,0.0,-0.99995,0.0,0.00613]
[1777487381225,65.26,75108.07,0.0,-0.99995,0.0,0.00615]
[1777487384246,65.26,75105.5,0.0,-0.99995,0.0,0.00612]
[1777487385253,65.26,75107.05,0.0,-0.99995,0.0,0.00614]
[1777487386260,65.26,75111.16,0.0,-0.99995,0.0,0.00619]
[1777487387829,65.26,75111.16,0.0,-0.99995,0.0,0.00619]
[1777487387860,65.26,75117.78,0.0,-0.99995,0.0,0.00628]
[1777487388028,65.26,75117.78,0.0,-0.99995,0.0,0.00628]
[1777487388282,65.26,75119.77,0.0,-0.99995,0.0,0.0063]
[1777487391295,65.26,75124.81,0.0,-0.99995,0.0,0.00637]
[1777487392302,65.26,75120.76,0.0,-0.99995,0.0,0.00631]
[1777487393309,65.26,75124.91,0.0,-0.99995,0.0,0.00637]
[1777487394316,65.26,75128.35,0.0,-0.99995,0.0,0.00641]
[1777487396022,65.26,75129.26,0.0,-0.99995,0.0,0.00642]
[1777487396080,65.26,75129.26,0.0,-0.99995,0.0,0.00642]
[1777487396273,65.26,75129.26,0.0,-0.99995,0.0,0.00642]
[1777487396330,65.26,75124.38,0.0,-0.99995,0.0,0.00636]
[1777487397337,65.26,75125.87,0.0,-0.99995,0.0,0.00638]
[1777487398712,65.26,75125.87,0.0,-0.99995,0.0,0.00638]
[1777487398770,65.26,75125.87,0.0,-0.99995,0.0,0.00638]
[1777487398865,65.26,75127.45,0.0,-0.99995,0.0,0.0064]
[1777487402372,65.26,75125.78,0.0,-0.99995,0.0,0.00638]
[1777487403465,65.26,75125.78,0.0,-0.99995,0.0,0.00638]
[1777487403500,65.26,75125.78,0.0,-0.99995,0.0,0.00638]
[1777487403522,65.26,75125.78,0.0,-0.99995,0.0,0.00638]
[1777487406401,65.26,75118.04,0.0,-0.99995,0.0,0.00628]
[1777487407408,65.26,75116.0,0.0,-0.99995,0.0,0.00625]
[1777487408414,65.26,75120.18,0.0,-0.99995,0.0,0.00631]
[1777487409250,65.26,75120.18,0.0,-0.99995,0.0,0.00631]
[1777487409272,65.26,75120.18,0.0,-0.99995,0.0,0.00631]
[1777487409422,65.26,75119.15,0.0,-0.99995,0.0,0.00629]
[1777487410323,65.26,75119.15,0.0,-0.99995,0.0,0.00629]
[1777487410366,65.26,75119.15,0.0,-0.99995,0.0,0.00629]
[1777487410519,65.26,75119.15,0.0,-0.99995,0.0,0.00629]
[1777487410620,65.26,75120.48,0.0,-0.99995,0.0,0.00631]
[1777487411436,65.26,75121.94,0.0,-0.99995,0.0,0.00633]
[1777487412443,65.26,75124.25,0.0,-0.99995,0.0,0.00636]
[1777487413562,65.26,75124.25,0.0,-0.99995,0.0,0.00636]
[1777487413771,65.26,75124.25,0.0,-0.99995,0.0,0.00636]
[1777487413870,65.26,75124.16,0.0,-0.99995,0.0,0.00636]
[1777487414704,65.26,75124.16,0.0,-0.99995,0.0,0.00636]
[1777487414725,65.26,75118.93,0.0,-0.99995,0.0,0.00629]
[1777487415833,65.26,75118.93,0.0,-0.99995,0.0,0.00629]
[1777487415934,65.26,75091.89,0.0,-0.99995,0.0,0.00595]
[1777487416473,65.26,75080.71,0.0,-0.99995,0.0,0.00582]
[1777487417481,65.26,75073.93,0.0,-0.99995,0.0,0.00574]
[1777487418371,65.26,75073.93,0.0,-0.99995,0.0,0.00574]
[1777487418487,65.26,75073.76,0.0,-0.99995,0.0,0.00574]
[1777487419886,65.26,75073.76,0.0,-0.99995,0.0,0.00574]
[1777487419963,65.26,75070.28,0.0,-0.99995,0.0,0.0057]
[1777487420904,65.26,75055.72,0.0,-0.99995,0.0,0.00553]
[1777487421509,65.26,75050.1,0.0,-0.99996,0.0,0.00547]
[1777487423626,65.26,75050.48,0.0,-0.99996,0.0,0.00547]
[1777487423695,65.26,75053.63,0.0,-0.99995,0.0,0.00551]
[1777487424530,65.26,75055.55,0.0,-0.99995,0.0,0.00553]
[1777487426544,65.26,75048.51,0.0,-0.99996,0.0,0.00545]
[1777487427551,65.26,75046.04,0.0,-0.99996,0.0,0.00542]
[1777487428917,65.26,75048.63,0.0,-0.99996,0.0,0.00545]
[1777487429565,65.26,75040.68,0.0,-0.99996,0.0,0.00536]
[1777487430572,65.26,75038.99,0.0,-0.99996,0.0,0.00534]
[1777487431579,65.26,75039.06,0.0,-0.99996,0.0,0.00529]
[1777487434463,65.26,75037.98,0.0,-0.99996,0.0,0.00528]
[1777487434519,65.26,75037.98,0.0,-0.99996,0.0,0.00528]
[1777487434600,65.26,75038.93,0.0,-0.99996,0.0,0.00529]
[1777487436613,65.26,75040.85,0.0,-0.99996,0.0,0.00531]
[1777487437743,65.26,75040.85,0.0,-0.99996,0.0,0.00531]
[1777487437788,65.26,75020.04,0.0,-0.99996,0.0,0.00509]
[1777487438629,65.26,75011.23,0.0,-0.99996,0.0,0.005]
[1777487439638,65.26,75013.74,0.0,-0.99996,0.0,0.00502]
[1777487440898,65.26,75013.74,0.0,-0.99996,0.0,0.00502]
[1777487440953,65.26,75022.76,0.0,-0.99996,0.0,0.00512]
[1777487441650,65.26,75029.66,0.0,-0.99996,0.0,0.00519]
[1777487442351,65.26,75029.66,0.0,-0.99996,0.0,0.00519]
[1777487442901,65.26,75029.66,0.0,-0.99996,0.0,0.00519]
[1777487442972,65.26,75017.12,0.0,-0.99996,0.0,0.00506]
[1777487443663,65.26,75010.25,0.0,-0.99996,0.0,0.00499]
[1777487444671,65.26,75016.04,0.0,-0.99996,0.0,0.00505]
[1777487445678,65.26,75014.44,0.0,-0.99996,0.0,0.00503]
[1777487446370,65.26,75014.44,0.0,-0.99996,0.0,0.00503]
[1777487447569,65.26,75014.28,0.0,-0.99996,0.0,0.00503]
[1777487447770,65.26,75014.28,0.0,-0.99996,0.0,0.00503]
[1777487448873,65.26,75013.97,0.0,-0.99996,0.0,0.00502]
[1777487448961,65.26,75015.66,0.0,-0.99996,0.0,0.00504]
[1777487449708,65.26,75032.92,0.0,-0.99996,0.0,0.00522]
[1777487450715,65.26,75034.3,0.0,-0.99996,0.0,0.00524]
[1777487451722,65.26,75034.25,0.0,-0.99996,0.0,0.00524]
[1777487452847,65.26,75034.25,0.0,-0.99996,0.0,0.00524]
[1777487452907,65.26,75028.64,0.0,-0.99996,0.0,0.00518]
[1777487454743,65.26,75020.3,0.0,-0.99996,0.0,0.00509]
[1777487455750,65.26,75013.81,0.0,-0.99996,0.0,0.00502]
[1777487456757,65.26,75010.71,0.0,-0.99996,0.0,0.00499]
[1777487457764,65.26,75009.31,0.0,-0.99996,0.0,0.00498]
[1777487459778,65.26,75001.49,0.0,-0.99996,0.0,0.0049]
[1777487460247,65.26,75001.49,0.0,-0.99996,0.0,0.0049]
[1777487460785,65.26,74985.46,0.0,-0.99996,0.0,0.00474]
[1777487461792,65.26,74974.37,0.0,-0.99996,0.0,0.00463]
[1777487462799,65.26,74971.41,0.0,-0.99996,0.0,0.0046]
[1777487463808,65.26,74960.95,0.0,-0.99996,0.0,0.0045]
[1777487464243,65.26,74960.95,0.0,-0.99996,0.0,0.0045]
[1777487464814,65.26,74951.69,0.0,-0.99996,0.0,0.00441]
[1777487465820,65.26,74940.89,0.0,-0.99997,0.0,0.00432]
[1777487466827,65.26,74940.13,0.0,-0.99997,0.0,0.00431]
[1777487467839,65.26,74944.2,0.0,-0.99996,0.0,0.00435]
[1777487468846,65.26,74948.46,0.0,-0.99996,0.0,0.00439]
[1777487469853,65.26,74950.63,0.0,-0.99996,0.0,0.00441]
[1777487470766,65.26,74950.63,0.0,-0.99996,0.0,0.00441]
[1777487470941,65.26,74950.63,0.0,-0.99996,0.0,0.00441]
[1777487471031,65.26,74960.96,0.0,-0.99996,0.0,0.0045]
[1777487471868,65.26,74963.2,0.0,-0.99996,0.0,0.00452]
[1777487472875,65.26,74968.13,0.0,-0.99996,0.0,0.00457]
[1777487473882,65.26,74985.18,0.0,-0.99996,0.0,0.00473]
[1777487474580,65.26,74985.18,0.0,-0.99996,0.0,0.00473]
[1777487474902,65.26,75012.12,0.0,-0.99996,0.0,0.005]
[1777487475905,65.26,75025.18,0.0,-0.99996,0.0,0.00514]
[1777487476912,65.26,75030.35,0.0,-0.99996,0.0,0.0052]
[1777487477787,65.26,75030.35,0.0,-0.99996,0.0,0.0052]
[1777487477918,65.26,75039.17,0.0,-0.99996,0.0,0.00529]
[1777487478926,65.26,75037.14,0.0,-0.99996,0.0,0.00527]
[1777487479932,65.26,75034.78,0.0,-0.99996,0.0,0.00524]
[1777487480940,65.26,75036.08,0.0,-0.99996,0.0,0.00526]
[1777487481350,65.26,75036.08,0.0,-0.99996,0.0,0.00526]
[1777487482167,65.26,75036.08,0.0,-0.99996,0.0,0.00526]
[1777487481947,65.26,75013.25,0.0,-0.99996,0.0,0.00502]
[1777487482954,65.26,74992.06,0.0,-0.99996,0.0,0.0048]
[1777487483961,65.26,74982.13,0.0,-0.99996,0.0,0.0047]
[1777487484969,65.26,74977.98,0.0,-0.99996,0.0,0.00466]
[1777487485305,65.26,74977.98,0.0,-0.99996,0.0,0.00466]
[1777487485976,65.26,74980.9,0.0,-0.99996,0.0,0.00469]
[1777487486983,65.26,74987.59,0.0,-0.99996,0.0,0.00476]
[1777487487990,65.26,74990.77,0.0,-0.99996,0.0,0.00479]
[1777487488997,65.26,75001.49,0.0,-0.99996,0.0,0.0049]
[1777487490007,65.26,75012.06,0.0,-0.99996,0.0,0.005]
[1777487491012,65.26,75020.46,0.0,-0.99996,0.0,0.00504]
[1777487491960,65.26,75020.46,0.0,-0.99996,0.0,0.00504]
[1777487492035,65.26,75013.88,0.0,-0.99996,0.0,0.00497]
[1777487493027,65.26,74995.43,0.0,-0.99996,0.0,0.00478]
[1777487494034,65.26,74997.33,0.0,-0.99996,0.0,0.0048]
[1777487495041,65.26,75004.61,0.0,-0.99996,0.0,0.00488]
[1777487495865,65.26,75004.61,0.0,-0.99996,0.0,0.00488]
[1777487496048,65.26,74999.78,0.0,-0.99996,0.0,0.00483]
[1777487496929,65.26,74999.78,0.0,-0.99996,0.0,0.00483]
[1777487497055,65.26,75016.54,0.0,-0.99996,0.0,0.005]
[1777487498062,65.26,75019.06,0.0,-0.99996,0.0,0.00502]
[1777487499069,65.26,75017.03,0.0,-0.99996,0.0,0.005]
[1777487500076,65.26,75011.2,0.0,-0.99996,0.0,0.00494]
[1777487500445,65.26,75011.2,0.0,-0.99996,0.0,0.00494]
[1777487501086,65.26,75006.16,0.0,-0.99996,0.0,0.00489]
[1777487503100,65.26,75011.32,0.0,-0.99996,0.0,0.00494]
[1777487505727,65.26,75010.15,0.0,-0.99996,0.0,0.00493]
[1777487506121,65.26,75008.68,0.0,-0.99996,0.0,0.00492]
[1777487506758,65.26,75008.68,0.0,-0.99996,0.0,0.00492]
[1777487508135,65.26,75010.75,0.0,-0.99996,0.0,0.00494]
[1777487509649,65.26,75010.75,0.0,-0.99996,0.0,0.00494]
[1777487509773,65.26,75010.75,0.0,-0.99996,0.0,0.00494]
[1777487510149,65.26,75009.62,0.0,-0.99996,0.0,0.00493]
[1777487511157,65.26,75011.01,0.0,-0.99996,0.0,0.00494]
[1777487513170,65.26,75012.92,0.0,-0.99996,0.0,0.00496]
[1777487515851,65.26,75012.09,0.0,-0.99996,0.0,0.00495]
[1777487516025,65.26,75012.09,0.0,-0.99996,0.0,0.00495]
[1777487516191,65.26,75008.27,0.0,-0.99996,0.0,0.00491]
[1777487517198,65.26,75007.02,0.0,-0.99996,0.0,0.0049]
[1777487519164,65.26,75007.02,0.0,-0.99996,0.0,0.0049]
[1777487519191,65.26,75007.7,0.0,-0.99996,0.0,0.00491]
[1777487519272,65.26,75007.7,0.0,-0.99996,0.0,0.00491]
[1777487519370,65.26,75008.98,0.0,-0.99996,0.0,0.00492]
[1777487520219,65.26,75019.74,0.0,-0.99996,0.0,0.00503]
[1777487521226,65.26,75026.27,0.0,-0.99996,0.0,0.0051]
[1777487522232,65.26,75022.87,0.0,-0.99996,0.0,0.00506]
[1777487523823,65.26,75022.87,0.0,-0.99996,0.0,0.00506]
[1777487524024,65.26,75022.87,0.0,-0.99996,0.0,0.00506]
[1777487524058,65.26,75025.11,0.0,-0.99996,0.0,0.00509]
[1777487524247,65.26,75026.62,0.0,-0.99996,0.0,0.0051]
[1777487525434,65.26,75026.62,0.0,-0.99996,0.0,0.0051]
[1777487525518,65.26,75026.62,0.0,-0.99996,0.0,0.0051]
[1777487525591,65.26,75035.27,0.0,-0.99996,0.0,0.0052]
[1777487526261,65.26,75041.55,0.0,-0.99996,0.0,0.00526]
[1777487527284,65.26,75043.36,0.0,-0.99996,0.0,0.00528]
[1777487528275,65.26,75046.21,0.0,-0.99996,0.0,0.00531]
[1777487529282,65.26,75047.82,0.0,-0.99996,0.0,0.00533]
[1777487531301,65.26,75037.83,0.0,-0.99996,0.0,0.00522]
[1777487532306,65.26,75028.44,0.0,-0.99996,0.0,0.00512]
[1777487533881,65.26,75028.44,0.0,-0.99996,0.0,0.00512]
[1777487533919,65.26,75023.17,0.0,-0.99996,0.0,0.00507]
[1777487534320,65.26,75020.97,0.0,-0.99996,0.0,0.00504]
[1777487536334,65.26,75017.24,0.0,-0.99996,0.0,0.00501]
[1777487537897,65.26,75017.24,0.0,-0.99996,0.0,0.00501]
[1777487537984,65.26,75024.99,0.0,-0.99996,0.0,0.00509]
[1777487538348,65.26,75026.16,0.0,-0.99996,0.0,0.0051]
[1777487539354,65.26,75022.23,0.0,-0.99996,0.0,0.00506]
[1777487540362,65.26,75018.41,0.0,-0.99996,0.0,0.00502]
[1777487541369,65.26,75017.03,0.0,-0.99996,0.0,0.005]
[1777487543451,65.26,75016.3,0.0,-0.99996,0.0,0.005]
[1777487543520,65.26,75016.3,0.0,-0.99996,0.0,0.005]
[1777487543905,65.26,75021.38,0.0,-0.99996,0.0,0.00505]
[1777487544662,65.26,75021.38,0.0,-0.99996,0.0,0.00505]
[1777487544772,65.26,75021.38,0.0,-0.99996,0.0,0.00505]
[1777487544870,65.26,75023.16,0.0,-0.99996,0.0,0.00507]
[1777487545397,65.26,75031.04,0.0,-0.99996,0.0,0.00515]
[1777487546404,65.26,75040.15,0.0,-0.99996,0.0,0.00525]
[1777487547410,65.26,75047.81,0.0,-0.99996,0.0,0.00533]
[1777487548417,65.26,75047.09,0.0,-0.99996,0.0,0.00532]
[1777487549837,65.26,75047.09,0.0,-0.99996,0.0,0.00532]
[1777487550019,65.26,75047.09,0.0,-0.99996,0.0,0.00532]
[1777487550675,65.26,75047.93,0.0,-0.99996,0.0,0.00533]
[1777487551439,65.26,75032.52,0.0,-0.99996,0.0,0.00511]
[1777487552446,65.26,75028.5,0.0,-0.99996,0.0,0.00507]
[1777487553468,65.26,75032.63,0.0,-0.99996,0.0,0.00511]
[1777487554646,65.26,75032.63,0.0,-0.99996,0.0,0.00511]
[1777487554673,65.26,75017.56,0.0,-0.99996,0.0,0.00496]
[1777487555472,65.26,75015.37,0.0,-0.99996,0.0,0.00494]
[1777487557487,65.26,75014.13,0.0,-0.99996,0.0,0.00492]
[1777487558494,65.26,75018.64,0.0,-0.99996,0.0,0.00497]
[1777487559501,65.26,75020.5,0.0,-0.99996,0.0,0.00499]
[1777487560388,65.26,75020.5,0.0,-0.99996,0.0,0.00499]
[1777487561516,65.26,75015.42,0.0,-0.99996,0.0,0.00494]
[1777487562524,65.26,75016.84,0.0,-0.99996,0.0,0.00495]
[1777487563532,65.26,75014.0,0.0,-0.99996,0.0,0.00492]
[1777487564264,65.26,75014.0,0.0,-0.99996,0.0,0.00492]
[1777487564538,65.26,75011.27,0.0,-0.99996,0.0,0.00489]
[1777487567559,65.26,75006.88,0.0,-0.99996,0.0,0.00485]
[1777487568566,65.26,75004.67,0.0,-0.99996,0.0,0.00483]
[1777487569589,65.26,75010.04,0.0,-0.99996,0.0,0.00488]
[1777487570590,65.26,75004.32,0.0,-0.99996,0.0,0.00482]
[1777487571350,65.26,75004.32,0.0,-0.99996,0.0,0.00482]
[1777487571519,65.26,75004.32,0.0,-0.99996,0.0,0.00482]
[1777487573772,65.26,75003.41,0.0,-0.99996,0.0,0.00481]
[1777487573810,65.26,75007.82,0.0,-0.99996,0.0,0.00486]
[1777487574627,65.26,75036.08,0.0,-0.99996,0.0,0.00515]
[1777487575634,65.26,75043.4,0.0,-0.99996,0.0,0.00523]
[1777487576640,65.26,75047.73,0.0,-0.99996,0.0,0.00528]
[1777487577613,65.26,75047.73,0.0,-0.99996,0.0,0.00528]
[1777487577648,65.26,75051.93,0.0,-0.99996,0.0,0.00532]
[1777487578655,65.26,75056.5,0.0,-0.99996,0.0,0.00537]
[1777487579662,65.26,75059.91,0.0,-0.99996,0.0,0.00541]
[1777487580669,65.26,75062.48,0.0,-0.99996,0.0,0.00544]
[1777487581676,65.26,75070.29,0.0,-0.99995,0.0,0.00553]
[1777487582683,65.26,75074.55,0.0,-0.99995,0.0,0.00558]
[1777487583690,65.26,75080.66,0.0,-0.99995,0.0,0.00565]
[1777487584697,65.26,75085.5,0.0,-0.99995,0.0,0.0057]
[1777487585705,65.26,75098.01,0.0,-0.99995,0.0,0.00585]
[1777487586713,65.26,75103.07,0.0,-0.99995,0.0,0.00591]
[1777487587719,65.26,75107.42,0.0,-0.99995,0.0,0.00596]
[1777487588726,65.26,75108.62,0.0,-0.99995,0.0,0.00598]
[1777487590739,65.26,75111.07,0.0,-0.99995,0.0,0.00601]
[1777487591762,65.26,75111.07,0.0,-0.99995,0.0,0.00601]
[1777487591860,65.26,75119.94,0.0,-0.99995,0.0,0.00612]
[1777487592754,65.26,75133.95,0.0,-0.99995,0.0,0.00629]
[1777487593761,65.26,75130.92,0.0,-0.99995,0.0,0.00626]
[1777487595433,65.26,75130.96,0.0,-0.99995,0.0,0.00626]
[1777487595777,65.26,75132.32,0.0,-0.99995,0.0,0.00627]
[1777487597881,65.26,75133.12,0.0,-0.99995,0.0,0.00628]
[1777487597971,65.26,75131.19,0.0,-0.99995,0.0,0.00626]
[1777487598798,65.26,75129.13,0.0,-0.99995,0.0,0.00623]
[1777487601839,65.26,75128.58,0.0,-0.99995,0.0,0.00623]
[1777487603834,65.26,75132.0,0.0,-0.99995,0.0,0.00627]
[1777487604841,65.26,75134.61,0.0,-0.99995,0.0,0.0063]
[1777487605848,65.26,75140.91,0.0,-0.99995,0.0,0.00638]
[1777487606854,65.26,75142.53,0.0,-0.99995,0.0,0.00641]
[1777487607862,65.26,75146.24,0.0,-0.99995,0.0,0.00645]
[1777487608869,65.26,75148.04,0.0,-0.99995,0.0,0.00648]
[1777487611894,65.26,75136.2,0.0,-0.99995,0.0,0.00626]
[1777487612901,65.26,75139.31,0.0,-0.99995,0.0,0.0063]
[1777487613908,65.26,75141.3,0.0,-0.99995,0.0,0.00633]
[1777487614839,65.26,75141.3,0.0,-0.99995,0.0,0.00633]
[1777487614915,65.26,75138.25,0.0,-0.99995,0.0,0.00629]
[1777487615746,65.26,75138.25,0.0,-0.99995,0.0,0.00629]
[1777487615964,65.26,75138.25,0.0,-0.99995,0.0,0.00629]
[1777487616021,65.26,75138.25,0.0,-0.99995,0.0,0.00629]
[1777487616059,65.26,75140.5,0.0,-0.99995,0.0,0.00632]
[1777487616929,65.26,75142.45,0.0,-0.99995,0.0,0.00634]
[1777487619355,65.26,75143.54,0.0,-0.99995,0.0,0.00635]
[1777487619519,65.26,75143.54,0.0,-0.99995,0.0,0.00635]
[1777487620167,65.26,75143.54,0.0,-0.99995,0.0,0.00635]
[1777487620269,65.26,75143.54,0.0,-0.99995,0.0,0.00635]
[1777487620269,65.26,75142.76,0.0,-0.99995,0.0,0.00634]
[1777487620957,65.26,75142.58,0.0,-0.99995,0.0,0.00634]
[1777487621964,65.26,75145.28,0.0,-0.99995,0.0,0.00638]
[1777487622971,65.26,75147.6,0.0,-0.99995,0.0,0.00641]
[1777487623978,65.26,75150.01,0.0,-0.99995,0.0,0.00644]
[1777487625992,65.26,75152.02,0.0,-0.99995,0.0,0.00646]
[1777487626999,65.26,75156.86,0.0,-0.99995,0.0,0.00653]
[1777487627394,65.26,75156.86,0.0,-0.99995,0.0,0.00653]
[1777487627519,65.26,75156.86,0.0,-0.99995,0.0,0.00653]
[1777487628006,65.26,75158.44,0.0,-0.99995,0.0,0.00655]
[1777487629013,65.26,75148.98,0.0,-0.99995,0.0,0.00643]
[1777487630020,65.26,75136.68,0.0,-0.99995,0.0,0.00627]
[1777487631027,65.26,75135.83,0.0,-0.99995,0.0,0.00626]
[1777487631364,65.26,75135.83,0.0,-0.99995,0.0,0.00626]
[1777487631594,65.26,75135.83,0.0,-0.99995,0.0,0.00626]
[1777487632040,65.26,75123.92,0.0,-0.99995,0.0,0.00611]
[1777487633046,65.26,75111.21,0.0,-0.99995,0.0,0.00595]
[1777487634053,65.26,75112.36,0.0,-0.99995,0.0,0.00596]
[1777487635418,65.26,75112.05,0.0,-0.99995,0.0,0.00596]
[1777487636067,65.26,75113.75,0.0,-0.99995,0.0,0.00598]
[1777487637074,65.26,75115.04,0.0,-0.99995,0.0,0.006]
[1777487641102,65.26,75113.7,0.0,-0.99995,0.0,0.00598]
[1777487642109,65.26,75116.39,0.0,-0.99995,0.0,0.00601]
[1777487642447,65.26,75116.39,0.0,-0.99995,0.0,0.00601]
[1777487642519,65.26,75116.39,0.0,-0.99995,0.0,0.00601]
[1777487643525,65.26,75115.5,0.0,-0.99995,0.0,0.006]
[1777487643771,65.26,75115.5,0.0,-0.99995,0.0,0.006]
[1777487644123,65.26,75114.64,0.0,-0.99995,0.0,0.00599]
[1777487645226,65.26,75114.64,0.0,-0.99995,0.0,0.00599]
[1777487645268,65.26,75114.64,0.0,-0.99995,0.0,0.00599]
[1777487645325,65.26,75112.61,0.0,-0.99995,0.0,0.00597]
[1777487648244,65.26,75113.49,0.0,-0.99995,0.0,0.00598]
[1777487648277,65.26,75113.49,0.0,-0.99995,0.0,0.00598]
[1777487649158,65.26,75110.64,0.0,-0.99995,0.0,0.00594]
[1777487649413,65.26,75110.64,0.0,-0.99995,0.0,0.00594]
[1777487649599,65.26,75110.64,0.0,-0.99995,0.0,0.00594]
[1777487650165,65.26,75105.95,0.0,-0.99995,0.0,0.00589]
[1777487651171,65.26,75104.48,0.0,-0.99995,0.0,0.00587]
[1777487652179,65.26,75106.74,0.0,-0.99995,0.0,0.0059]
[1777487653186,65.26,75105.03,0.0,-0.99995,0.0,0.00587]
[1777487655671,65.26,75105.78,0.0,-0.99995,0.0,0.00588]
[1777487655778,65.26,75105.78,0.0,-0.99995,0.0,0.00588]
[1777487656024,65.26,75105.78,0.0,-0.99995,0.0,0.00588]
[1777487656207,65.26,75106.93,0.0,-0.99995,0.0,0.0059]
[1777487657214,65.26,75105.22,0.0,-0.99995,0.0,0.00589]
[1777487658220,65.27,75101.73,0.0,-0.99995,0.0,0.00585]
[1777487659228,65.27,75100.04,0.0,-0.99995,0.0,0.00584]
[1777487659885,65.27,75100.04,0.0,-0.99995,0.0,0.00584]
[1777487660019,65.27,75100.04,0.0,-0.99995,0.0,0.00584]
[1777487660234,65.28,75099.94,0.0,-0.99995,0.0,0.00584]
[1777487660871,65.28,75099.94,0.0,-0.99995,0.0,0.00584]
[1777487660924,65.28,75099.94,0.0,-0.99995,0.0,0.00584]
[1777487661021,65.28,75099.94,0.0,-0.99995,0.0,0.00584]
[1777487661243,65.28,75101.25,0.0,-0.99995,0.0,0.00586]
[1777487662249,65.28,75102.58,0.0,-0.99995,0.0,0.00588]
[1777487664267,65.29,75094.59,0.0,-0.99995,0.0,0.0058]
[1777487665270,65.3,75075.3,0.0,-0.99995,0.0,0.00558]
[1777487666277,65.3,75071.88,0.0,-0.99995,0.0,0.00554]
[1777487667284,65.3,75080.21,0.0,-0.99995,0.0,0.00564]
[1777487669298,65.3,75078.83,0.0,-0.99995,0.0,0.00563]
[1777487670305,65.3,75083.97,0.0,-0.99995,0.0,0.00569]
[1777487671311,65.3,75089.17,0.0,-0.99995,0.0,0.00569]
[1777487671895,65.3,75089.17,0.0,-0.99995,0.0,0.00569]
[1777487672021,65.3,75089.17,0.0,-0.99995,0.0,0.00569]
[1777487672319,65.3,75088.59,0.0,-0.99995,0.0,0.00568]
[1777487672877,65.3,75088.59,0.0,-0.99995,0.0,0.00568]
[1777487672990,65.3,75088.59,0.0,-0.99995,0.0,0.00568]
[1777487673025,65.3,75088.59,0.0,-0.99995,0.0,0.00568]
[1777487673326,65.3,75091.21,0.0,-0.99995,0.0,0.00572]
[1777487674333,65.3,75093.44,0.0,-0.99995,0.0,0.00574]
[1777487675340,65.3,75100.66,0.0,-0.99995,0.0,0.00583]
[1777487676347,65.31,75102.41,0.0,-0.99995,0.0,0.00585]
[1777487676554,65.31,75102.41,0.0,-0.99995,0.0,0.00585]
[1777487677354,65.31,75102.37,0.0,-0.99995,0.0,0.00586]
[1777487677544,65.31,75102.37,0.0,-0.99995,0.0,0.00586]
[1777487677660,65.31,75102.37,0.0,-0.99995,0.0,0.00586]
[1777487678749,65.32,75103.34,0.0,-0.99995,0.0,0.00588]
[1777487679219,65.32,75103.34,0.0,-0.99995,0.0,0.00588]
[1777487679285,65.32,75103.34,0.0,-0.99995,0.0,0.00588]
[1777487680375,65.33,75099.19,0.0,-0.99995,0.0,0.00584]
[1777487681382,65.33,75097.64,0.0,-0.99995,0.0,0.00583]
[1777487682828,65.33,75097.64,0.0,-0.99995,0.0,0.00583]
[1777487682938,65.33,75097.64,0.0,-0.99995,0.0,0.00583]
[1777487683020,65.33,75097.64,0.0,-0.99995,0.0,0.00583]
[1777487683050,65.33,75097.64,0.0,-0.99995,0.0,0.00583]
[1777487683269,65.33,75097.64,0.0,-0.99995,0.0,0.00583]
[1777487683325,65.33,75095.92,0.0,-0.99995,0.0,0.00581]
[1777487685410,65.35,75097.32,0.0,-0.99995,0.0,0.00585]
[1777487688446,65.35,75096.56,0.0,-0.99995,0.0,0.00585]
[1777487688501,65.35,75096.56,0.0,-0.99995,0.0,0.00585]
[1777487688521,65.35,75096.56,0.0,-0.99995,0.0,0.00585]
[1777487689213,65.35,75096.56,0.0,-0.99995,0.0,0.00585]
[1777487689240,65.36,75097.15,0.0,-0.99995,0.0,0.00586]
[1777487689437,65.36,75096.03,0.0,-0.99995,0.0,0.00585]
[1777487691452,65.37,75099.63,0.0,-0.99995,0.0,0.0059]
[1777487692614,65.37,75099.63,0.0,-0.99995,0.0,0.0059]
[1777487692708,65.37,75099.63,0.0,-0.99995,0.0,0.0059]
[1777487693163,65.37,75099.63,0.0,-0.99995,0.0,0.0059]
[1777487693246,65.37,75109.86,0.0,-0.99995,0.0,0.00603]
[1777487693468,65.37,75111.99,0.0,-0.99995,0.0,0.00606]
[1777487694727,65.37,75111.99,0.0,-0.99995,0.0,0.00606]
[1777487694819,65.37,75119.79,0.0,-0.99995,0.0,0.00616]
[1777487695487,65.38,75125.45,0.0,-0.99995,0.0,0.00623]
[1777487696494,65.38,75124.3,0.0,-0.99995,0.0,0.00622]
[1777487698329,65.38,75124.3,0.0,-0.99995,0.0,0.00622]
[1777487697501,65.38,75120.25,0.0,-0.99995,0.0,0.00618]
[1777487699258,65.38,75120.25,0.0,-0.99995,0.0,0.00618]
[1777487699270,65.38,75120.25,0.0,-0.99995,0.0,0.00618]
[1777487699279,65.38,75120.25,0.0,-0.99995,0.0,0.00618]
[1777487699290,65.39,75121.54,0.0,-0.99995,0.0,0.0062]
[1777487699520,65.39,75121.54,0.0,-0.99995,0.0,0.0062]
[1777487700522,65.39,75118.97,0.0,-0.99995,0.0,0.00618]
[1777487701529,65.39,75116.18,0.0,-0.99995,0.0,0.00614]
[1777487703795,65.39,75115.7,0.0,-0.99995,0.0,0.00613]
[1777487703928,65.39,75115.7,0.0,-0.99995,0.0,0.00613]
[1777487704305,65.39,75115.7,0.0,-0.99995,0.0,0.00613]
[1777487704377,65.39,75105.87,0.0,-0.99995,0.0,0.00601]
[1777487704553,65.39,75144.39,0.0,-0.99995,0.0,0.0065]
[1777487705723,65.39,75144.39,0.0,-0.99995,0.0,0.0065]
[1777487705741,65.39,75193.37,0.0,-0.99994,0.0,0.00718]
[1777487707042,65.39,75190.5,0.0,-0.99994,0.0,0.00714]
[1777487707996,65.39,75190.5,0.0,-0.99994,0.0,0.00714]
[1777487708003,65.39,75219.19,0.0,-0.99994,0.0,0.00756]
[1777487708706,65.39,75219.19,0.0,-0.99994,0.0,0.00756]
[1777487708771,65.39,75220.47,0.0,-0.99994,0.0,0.00758]
[1777487709595,65.39,75207.72,0.0,-0.99994,0.0,0.00739]
[1777487710602,65.39,75199.56,0.0,-0.99994,0.0,0.00727]
[1777487712380,65.39,75199.56,0.0,-0.99994,0.0,0.00727]
[1777487711609,65.39,75195.94,0.0,-0.99994,0.0,0.00722]
[1777487712616,65.39,75189.46,0.0,-0.99994,0.0,0.00712]
[1777487714630,65.39,75191.36,0.0,-0.99994,0.0,0.00715]
[1777487715636,65.39,75192.92,0.0,-0.99994,0.0,0.00717]
[1777487716644,65.39,75191.47,0.0,-0.99994,0.0,0.00715]
[1777487719665,65.39,75184.32,0.0,-0.99994,0.0,0.00705]
[1777487720672,65.39,75177.07,0.0,-0.99994,0.0,0.00695]
[1777487721678,65.39,75175.59,0.0,-0.99994,0.0,0.00693]
[1777487723693,65.39,75194.86,0.0,-0.99994,0.0,0.0072]
[1777487724700,65.39,75201.1,0.0,-0.99994,0.0,0.00729]
[1777487726714,65.39,75204.39,0.0,-0.99994,0.0,0.00734]
[1777487728728,65.39,75200.67,0.0,-0.99994,0.0,0.00729]
[1777487729735,65.39,75203.68,0.0,-0.99994,0.0,0.00733]
[1777487730526,65.39,75203.68,0.0,-0.99994,0.0,0.00733]
[1777487730741,65.39,75203.72,0.0,-0.99994,0.0,0.00733]
[1777487731749,65.39,75205.56,0.0,-0.99994,0.0,0.00729]
[1777487732526,65.39,75205.56,0.0,-0.99994,0.0,0.00729]
[1777487732764,65.39,75227.79,0.0,-0.99994,0.0,0.00762]
[1777487733764,65.39,75243.15,0.0,-0.99993,0.0,0.00786]
[1777487734771,65.39,75242.7,0.0,-0.99993,0.0,0.00785]
[1777487735778,65.39,75249.67,0.0,-0.99993,0.0,0.00796]
[1777487736786,65.39,75254.41,0.0,-0.99993,0.0,0.00803]
[1777487738800,65.39,75261.61,0.0,-0.99993,0.0,0.00815]
[1777487739807,65.39,75269.09,0.0,-0.99993,0.0,0.00827]
[1777487740814,65.39,75275.68,0.0,-0.99993,0.0,0.00838]
[1777487741821,65.39,75267.9,0.0,-0.99993,0.0,0.00825]
[1777487742828,65.39,75270.65,0.0,-0.99993,0.0,0.0083]
[1777487743835,65.39,75276.1,0.0,-0.99993,0.0,0.00839]
[1777487744842,65.39,75277.49,0.0,-0.99993,0.0,0.00841]
[1777487745849,65.39,75275.84,0.0,-0.99993,0.0,0.00839]
[1777487746856,65.39,75270.38,0.0,-0.99993,0.0,0.00829]
[1777487747863,65.39,75272.02,0.0,-0.99993,0.0,0.00832]
[1777487748870,65.39,75275.28,0.0,-0.99993,0.0,0.00838]
[1777487750884,65.39,75277.36,0.0,-0.99993,0.0,0.00841]
[1777487751940,65.39,75277.36,0.0,-0.99993,0.0,0.00841]
[1777487752004,65.39,75275.8,0.0,-0.99993,0.0,0.00838]
[1777487752900,65.39,75242.25,0.0,-0.99993,0.0,0.00784]
[1777487753907,65.39,75231.46,0.0,-0.99994,0.0,0.00767]
[1777487754914,65.39,75231.87,0.0,-0.99994,0.0,0.00768]
[1777487755931,65.39,75231.87,0.0,-0.99994,0.0,0.00768]
[1777487755953,65.39,75229.82,0.0,-0.99994,0.0,0.00765]
[1777487757934,65.39,75218.18,0.0,-0.99994,0.0,0.00747]
[1777487758942,65.39,75215.65,0.0,-0.99994,0.0,0.00744]
[1777487759949,65.39,75212.93,0.0,-0.99994,0.0,0.0074]
[1777487760955,65.4,75219.03,0.0,-0.99994,0.0,0.00749]
[1777487761963,65.4,75224.8,0.0,-0.99994,0.0,0.00758]
[1777487763977,65.4,75234.78,0.0,-0.99994,0.0,0.00773]
[1777487764984,65.4,75242.89,0.0,-0.99993,0.0,0.00786]
[1777487765991,65.4,75243.09,0.0,-0.99993,0.0,0.00786]
[1777487768011,65.4,75245.06,0.0,-0.99993,0.0,0.00789]
[1777487769015,65.4,75246.76,0.0,-0.99993,0.0,0.00792]
[1777487770633,65.4,75246.84,0.0,-0.99993,0.0,0.00792]
[1777487770768,65.4,75246.84,0.0,-0.99993,0.0,0.00792]
[1777487771232,65.4,75246.84,0.0,-0.99993,0.0,0.00792]
[1777487771271,65.4,75246.84,0.0,-0.99993,0.0,0.00792]
[1777487771371,65.4,75246.98,0.0,-0.99993,0.0,0.00792]
[1777487773043,65.4,75243.16,0.0,-0.99993,0.0,0.00786]
[1777487774395,65.4,75243.16,0.0,-0.99993,0.0,0.00786]
[1777487774465,65.4,75267.59,0.0,-0.99993,0.0,0.00826]
[1777487775068,65.4,75284.69,0.0,-0.99993,0.0,0.00854]
[1777487776072,65.4,75292.71,0.0,-0.99993,0.0,0.00868]
[1777487777078,65.4,75292.37,0.0,-0.99993,0.0,0.00867]
[1777487777839,65.4,75292.37,0.0,-0.99993,0.0,0.00867]
[1777487778127,65.4,75291.17,0.0,-0.99993,0.0,0.00865]
[1777487779130,65.4,75289.86,0.0,-0.99993,0.0,0.00863]
[1777487780137,65.4,75295.85,0.0,-0.99993,0.0,0.00873]
[1777487781144,65.4,75300.08,0.0,-0.99993,0.0,0.00881]
[1777487782122,65.4,75300.08,0.0,-0.99993,0.0,0.00881]
[1777487782208,65.4,75294.0,0.0,-0.99993,0.0,0.0087]
[1777487783199,65.4,75286.19,0.0,-0.99993,0.0,0.00857]
[1777487784187,65.4,75287.73,0.0,-0.99993,0.0,0.00859]
[1777487786003,65.4,75286.95,0.0,-0.99993,0.0,0.00858]
[1777487786201,65.4,75287.08,0.0,-0.99993,0.0,0.00858]
[1777487787208,65.4,75285.43,0.0,-0.99993,0.0,0.00855]
[1777487788215,65.4,75282.34,0.0,-0.99993,0.0,0.0085]
[1777487790228,65.4,75276.94,0.0,-0.99993,0.0,0.00841]
[1777487791236,65.4,75261.9,0.0,-0.99993,0.0,0.00808]
[1777487792243,65.4,75257.63,0.0,-0.99993,0.0,0.00801]
[1777487796271,65.4,75270.1,0.0,-0.99993,0.0,0.00822]
[1777487796806,65.4,75270.1,0.0,-0.99993,0.0,0.00822]
[1777487797018,65.4,75270.1,0.0,-0.99993,0.0,0.00822]
[1777487797426,65.4,75270.27,0.0,-0.99993,0.0,0.00822]
[1777487797773,65.4,75270.27,0.0,-0.99993,0.0,0.00822]
[1777487798020,65.4,75270.27,0.0,-0.99993,0.0,0.00822]
[1777487798285,65.4,75269.01,0.0,-0.99993,0.0,0.0082]
[1777487799292,65.4,75267.27,0.0,-0.99993,0.0,0.00817]
[1777487800299,65.4,75270.94,0.0,-0.99993,0.0,0.00823]
[1777487800907,65.4,75270.94,0.0,-0.99993,0.0,0.00823]
[1777487801306,65.4,75308.2,0.0,-0.99993,0.0,0.00886]
[1777487802313,65.4,75332.6,0.0,-0.99992,0.0,0.0093]
[1777487803320,65.4,75321.1,0.0,-0.99992,0.0,0.00909]
[1777487804327,65.4,75316.14,0.0,-0.99992,0.0,0.009]
[1777487804596,65.4,75316.14,0.0,-0.99992,0.0,0.009]
[1777487805333,65.4,75323.29,0.0,-0.99992,0.0,0.00913]
[1777487806341,65.4,75323.14,0.0,-0.99992,0.0,0.00913]
[1777487807348,65.4,75319.23,0.0,-0.99992,0.0,0.00906]
[1777487808355,65.4,75308.05,0.0,-0.99993,0.0,0.00886]
[1777487808791,65.4,75308.05,0.0,-0.99993,0.0,0.00886]
[1777487809362,65.4,75290.97,0.0,-0.99993,0.0,0.00857]
[1777487810368,65.4,75283.55,0.0,-0.99993,0.0,0.00844]
[1777487811376,65.4,75287.94,0.0,-0.99993,0.0,0.00851]
[1777487812383,65.4,75286.95,0.0,-0.99993,0.0,0.0085]
[1777487812661,65.4,75286.95,0.0,-0.99993,0.0,0.0085]
[1777487813390,65.4,75284.42,0.0,-0.99993,0.0,0.00845]
[1777487814397,65.4,75277.74,0.0,-0.99993,0.0,0.00834]
[1777487815425,65.4,75277.74,0.0,-0.99993,0.0,0.00834]
[1777487815510,65.4,75268.1,0.0,-0.99993,0.0,0.00818]
[1777487816430,65.4,75285.27,0.0,-0.99993,0.0,0.00847]
[1777487817439,65.4,75291.52,0.0,-0.99993,0.0,0.00857]
[1777487818445,65.4,75307.5,0.0,-0.99993,0.0,0.00885]
[1777487819374,65.4,75307.5,0.0,-0.99993,0.0,0.00885]
[1777487819452,65.4,75309.6,0.0,-0.99993,0.0,0.00889]
[1777487820459,65.4,75305.74,0.0,-0.99993,0.0,0.00882]
[1777487821466,65.4,75312.12,0.0,-0.99992,0.0,0.00893]
[1777487822474,65.4,75313.98,0.0,-0.99992,0.0,0.00897]
[1777487823482,65.4,75310.19,0.0,-0.99992,0.0,0.0089]
[1777487824489,65.4,75318.78,0.0,-0.99992,0.0,0.00905]
[1777487825496,65.4,75321.06,0.0,-0.99992,0.0,0.00909]
[1777487826502,65.4,75317.14,0.0,-0.99992,0.0,0.00902]
[1777487827462,65.4,75317.14,0.0,-0.99992,0.0,0.00902]
[1777487827519,65.4,75317.14,0.0,-0.99992,0.0,0.00902]
[1777487827510,65.4,75311.84,0.0,-0.99992,0.0,0.00893]
[1777487828384,65.4,75311.84,0.0,-0.99992,0.0,0.00893]
[1777487828522,65.4,75311.84,0.0,-0.99992,0.0,0.00893]
[1777487828517,65.4,75309.38,0.0,-0.99993,0.0,0.00888]
[1777487829524,65.4,75310.34,0.0,-0.99992,0.0,0.0089]
[1777487830531,65.4,75307.69,0.0,-0.99993,0.0,0.00885]
[1777487831538,65.4,75311.37,0.0,-0.99992,0.0,0.00892]
[1777487832545,65.4,75318.57,0.0,-0.99992,0.0,0.00905]
[1777487834559,65.4,75313.08,0.0,-0.99992,0.0,0.00895]
[1777487836124,65.4,75313.08,0.0,-0.99992,0.0,0.00895]
[1777487836144,65.4,75313.08,0.0,-0.99992,0.0,0.00895]
[1777487836176,65.4,75274.23,0.0,-0.99993,0.0,0.00828]
[1777487836577,65.4,75240.14,0.0,-0.99994,0.0,0.00774]
[1777487837582,65.4,75241.16,0.0,-0.99994,0.0,0.00775]
[1777487839101,65.4,75241.16,0.0,-0.99994,0.0,0.00775]
[1777487839150,65.4,75239.28,0.0,-0.99994,0.0,0.00773]
[1777487839596,65.4,75240.37,0.0,-0.99994,0.0,0.00774]
[1777487841407,65.4,75240.37,0.0,-0.99994,0.0,0.00774]
[1777487841522,65.4,75240.37,0.0,-0.99994,0.0,0.00774]
[1777487841497,65.4,75244.14,0.0,-0.99993,0.0,0.0078]
[1777487841610,65.4,75249.4,0.0,-0.99993,0.0,0.00788]
[1777487842617,65.4,75252.73,0.0,-0.99993,0.0,0.00794]
[1777487845638,65.4,75254.95,0.0,-0.99993,0.0,0.00797]
[1777487846645,65.4,75256.88,0.0,-0.99993,0.0,0.008]
[1777487847652,65.4,75266.2,0.0,-0.99993,0.0,0.00815]
[1777487848659,65.4,75273.45,0.0,-0.99993,0.0,0.00827]
[1777487850250,65.4,75277.12,0.0,-0.99993,0.0,0.00833]
[1777487850673,65.4,75278.34,0.0,-0.99993,0.0,0.00835]
[1777487851680,65.4,75281.35,0.0,-0.99993,0.0,0.00832]
[1777487852689,65.4,75284.11,0.0,-0.99993,0.0,0.00837]
[1777487853696,65.4,75290.96,0.0,-0.99993,0.0,0.00848]
[1777487855041,65.4,75290.96,0.0,-0.99993,0.0,0.00848]
[1777487855432,65.4,75290.96,0.0,-0.99993,0.0,0.00848]
[1777487855097,65.4,75275.23,0.0,-0.99993,0.0,0.00822]
[1777487855784,65.4,75275.23,0.0,-0.99993,0.0,0.00822]
[1777487855850,65.4,75204.01,0.0,-0.99994,0.0,0.00713]
[1777487856725,65.4,75171.36,0.0,-0.99994,0.0,0.00667]
[1777487858597,65.4,75185.1,0.0,-0.99994,0.0,0.00686]
[1777487858741,65.4,75183.84,0.0,-0.99994,0.0,0.00684]
[1777487860428,65.4,75183.84,0.0,-0.99994,0.0,0.00684]
[1777487860510,65.4,75179.87,0.0,-0.99994,0.0,0.00679]
[1777487860798,65.4,75179.87,0.0,-0.99994,0.0,0.00679]
[1777487860985,65.4,75179.87,0.0,-0.99994,0.0,0.00679]
[1777487861763,65.4,75181.87,0.0,-0.99994,0.0,0.00681]
[1777487862776,65.4,75194.5,0.0,-0.99994,0.0,0.00699]
[1777487863758,65.4,75194.5,0.0,-0.99994,0.0,0.00699]
[1777487863781,65.4,75185.35,0.0,-0.99994,0.0,0.00686]
[1777487864787,65.4,75177.08,0.0,-0.99994,0.0,0.00675]
[1777487865796,65.4,75176.77,0.0,-0.99994,0.0,0.00674]
[1777487867810,65.4,75182.75,0.0,-0.99994,0.0,0.00683]
[1777487868625,65.4,75182.75,0.0,-0.99994,0.0,0.00683]
[1777487868816,65.4,75197.92,0.0,-0.99994,0.0,0.00704]
[1777487870424,65.4,75197.92,0.0,-0.99994,0.0,0.00704]
[1777487870458,65.4,75220.52,0.0,-0.99994,0.0,0.00737]
[1777487870668,65.4,75220.52,0.0,-0.99994,0.0,0.00737]
[1777487870777,65.4,75220.52,0.0,-0.99994,0.0,0.00737]
[1777487870831,65.4,75232.24,0.0,-0.99994,0.0,0.00754]
[1777487871838,65.4,75228.65,0.0,-0.99994,0.0,0.00749]
[1777487872770,65.4,75228.65,0.0,-0.99994,0.0,0.00749]
[1777487872845,65.4,75230.74,0.0,-0.99994,0.0,0.00752]
[1777487874837,65.4,75230.04,0.0,-0.99994,0.0,0.00751]
[1777487874859,65.4,75237.31,0.0,-0.99994,0.0,0.00762]
[1777487875866,65.4,75234.61,0.0,-0.99994,0.0,0.00758]
[1777487878723,65.4,75233.63,0.0,-0.99994,0.0,0.00756]
[1777487878887,65.4,75234.56,0.0,-0.99994,0.0,0.00758]
[1777487880905,65.4,75237.0,0.0,-0.99994,0.0,0.00762]
[1777487881912,65.4,75242.09,0.0,-0.99994,0.0,0.00769]
[1777487882918,65.4,75244.29,0.0,-0.99994,0.0,0.00773]
[1777487883926,65.4,75247.65,0.0,-0.99993,0.0,0.00778]
[1777487884933,65.4,75249.29,0.0,-0.99993,0.0,0.00781]
[1777487885940,65.4,75245.98,0.0,-0.99994,0.0,0.00775]
[1777487888960,65.4,75242.08,0.0,-0.99994,0.0,0.00769]
[1777487889968,65.4,75233.11,0.0,-0.99994,0.0,0.00756]
[1777487890974,65.4,75226.67,0.0,-0.99994,0.0,0.00746]
[1777487891982,65.4,75224.69,0.0,-0.99994,0.0,0.00743]
[1777487892989,65.4,75219.78,0.0,-0.99994,0.0,0.00736]
[1777487894779,65.4,75219.62,0.0,-0.99994,0.0,0.00735]
[1777487895006,65.4,75220.07,0.0,-0.99994,0.0,0.00736]
[1777487897019,65.4,75218.11,0.0,-0.99994,0.0,0.00733]
[1777487898026,65.4,75214.16,0.0,-0.99994,0.0,0.00727]
[1777487898777,65.4,75214.16,0.0,-0.99994,0.0,0.00727]
[1777487899033,65.4,75215.62,0.0,-0.99994,0.0,0.0073]
[1777487900040,65.4,75217.56,0.0,-0.99994,0.0,0.00732]
[1777487902057,65.4,75219.81,0.0,-0.99994,0.0,0.00736]
[1777487903064,65.4,75222.37,0.0,-0.99994,0.0,0.00739]
[1777487904070,65.4,75223.58,0.0,-0.99994,0.0,0.00741]
[1777487905079,65.4,75226.31,0.0,-0.99994,0.0,0.00745]
[1777487906085,65.4,75232.35,0.0,-0.99994,0.0,0.00754]
[1777487908099,65.4,75232.29,0.0,-0.99994,0.0,0.00754]
[1777487908773,65.4,75232.29,0.0,-0.99994,0.0,0.00754]
[1777487909106,65.4,75233.26,0.0,-0.99994,0.0,0.00756]
[1777487910113,65.4,75235.9,0.0,-0.99994,0.0,0.0076]
[1777487910778,65.4,75235.9,0.0,-0.99994,0.0,0.0076]
[1777487911133,65.4,75243.51,0.0,-0.99994,0.0,0.00764]
[1777487912139,65.4,75255.02,0.0,-0.99993,0.0,0.00782]
[1777487913146,65.4,75255.57,0.0,-0.99993,0.0,0.00783]
[1777487914422,65.4,75255.57,0.0,-0.99993,0.0,0.00783]
[1777487914455,65.4,75252.9,0.0,-0.99993,0.0,0.00779]
[1777487916168,65.4,75251.32,0.0,-0.99993,0.0,0.00776]
[1777487918175,65.4,75248.58,0.0,-0.99994,0.0,0.00772]
[1777487918255,65.4,75242.61,0.0,-0.99994,0.0,0.00763]
[1777487919190,65.4,75238.09,0.0,-0.99994,0.0,0.00756]
[1777487920280,65.4,75238.09,0.0,-0.99994,0.0,0.00756]
[1777487920342,65.4,75240.04,0.0,-0.99994,0.0,0.00759]
[1777487922211,65.4,75244.9,0.0,-0.99994,0.0,0.00766]
[1777487924225,65.4,75238.94,0.0,-0.99994,0.0,0.00757]
[1777487927246,65.4,75240.18,0.0,-0.99994,0.0,0.00759]
[1777487928253,65.4,75238.88,0.0,-0.99994,0.0,0.00757]
[1777487929982,65.4,75238.77,0.0,-0.99994,0.0,0.00757]
[1777487934295,65.4,75243.43,0.0,-0.99994,0.0,0.00764]
[1777487935302,65.4,75247.26,0.0,-0.99994,0.0,0.0077]
[1777487938323,65.4,75245.96,0.0,-0.99994,0.0,0.00768]
[1777487941345,65.4,75252.67,0.0,-0.99993,0.0,0.00778]
[1777487942350,65.4,75254.01,0.0,-0.99993,0.0,0.0078]
[1777487943358,65.4,75258.96,0.0,-0.99993,0.0,0.00788]
[1777487944364,65.4,75270.73,0.0,-0.99993,0.0,0.00807]
[1777487945372,65.4,75274.13,0.0,-0.99993,0.0,0.00812]
[1777487946280,65.4,75274.13,0.0,-0.99993,0.0,0.00812]
[1777487946382,65.4,75278.26,0.0,-0.99993,0.0,0.00819]
[1777487947388,65.4,75277.01,0.0,-0.99993,0.0,0.00817]
[1777487948394,65.4,75278.91,0.0,-0.99993,0.0,0.0082]
[1777487949402,65.4,75281.77,0.0,-0.99993,0.0,0.00825]
[1777487950378,65.4,75281.77,0.0,-0.99993,0.0,0.00825]
[1777487950409,65.4,75283.08,0.0,-0.99993,0.0,0.00827]
[1777487953429,65.4,75284.47,0.0,-0.99993,0.0,0.00829]
[1777487957457,65.4,75289.31,0.0,-0.99993,0.0,0.00837]
[1777487958465,65.4,75291.26,0.0,-0.99993,0.0,0.00841]
[1777487959472,65.4,75286.78,0.0,-0.99993,0.0,0.00833]
[1777487960478,65.4,75283.8,0.0,-0.99993,0.0,0.00828]
[1777487961486,65.4,75279.4,0.0,-0.99993,0.0,0.00821]
[1777487962493,65.4,75275.78,0.0,-0.99993,0.0,0.00815]
[1777487963500,65.4,75273.68,0.0,-0.99993,0.0,0.00812]
[1777487964508,65.4,75275.95,0.0,-0.99993,0.0,0.00815]
[1777487965515,65.4,75278.45,0.0,-0.99993,0.0,0.00819]
[1777487966522,65.4,75277.32,0.0,-0.99993,0.0,0.00818]
[1777487968536,65.4,75281.58,0.0,-0.99993,0.0,0.00824]
[1777487969543,65.4,75291.82,0.0,-0.99993,0.0,0.00842]
[1777487970550,65.4,75298.64,0.0,-0.99993,0.0,0.00853]
[1777487971556,65.4,75298.16,0.0,-0.99993,0.0,0.00844]
[1777487972561,65.4,75298.16,0.0,-0.99993,0.0,0.00844]
[1777487972564,65.4,75292.0,0.0,-0.99993,0.0,0.00834]
[1777487973571,65.4,75287.5,0.0,-0.99993,0.0,0.00826]
[1777487973737,65.4,75287.5,0.0,-0.99993,0.0,0.00826]
[1777487974578,65.4,75277.91,0.0,-0.99993,0.0,0.00811]
[1777487975585,65.4,75270.95,0.0,-0.99993,0.0,0.00799]
[1777487976592,65.4,75267.26,0.0,-0.99993,0.0,0.00793]
[1777487977599,65.4,75266.06,0.0,-0.99993,0.0,0.00792]
[1777487978606,65.4,75268.37,0.0,-0.99993,0.0,0.00795]
[1777487979613,65.4,75273.5,0.0,-0.99993,0.0,0.00803]
[1777487980619,65.4,75275.77,0.0,-0.99993,0.0,0.00807]
[1777487981627,65.4,75277.35,0.0,-0.99993,0.0,0.0081]
[1777487982634,65.4,75282.88,0.0,-0.99993,0.0,0.00819]
[1777487983641,65.4,75286.07,0.0,-0.99993,0.0,0.00824]
[1777487984648,65.4,75286.82,0.0,-0.99993,0.0,0.00825]
[1777487985655,65.4,75292.46,0.0,-0.99993,0.0,0.00834]
[1777487986662,65.4,75297.79,0.0,-0.99993,0.0,0.00843]
[1777487986777,65.4,75297.79,0.0,-0.99993,0.0,0.00843]
[1777487987669,65.4,75299.89,0.0,-0.99993,0.0,0.00847]
[1777487991698,65.4,75300.67,0.0,-0.99993,0.0,0.00848]
[1777487993712,65.4,75297.57,0.0,-0.99993,0.0,0.00843]
[1777487994719,65.4,75294.66,0.0,-0.99993,0.0,0.00838]
[1777487995726,65.4,75293.54,0.0,-0.99993,0.0,0.00836]
[1777487996732,65.4,75295.21,0.0,-0.99993,0.0,0.00839]
[1777487997740,65.4,75294.45,0.0,-0.99993,0.0,0.00838]
[1777487998777,65.4,75294.45,0.0,-0.99993,0.0,0.00838]
[1777487998810,65.4,75293.35,0.0,-0.99993,0.0,0.00836]
[1777488000803,65.4,75284.58,0.0,-0.99993,0.0,0.00821]
[1777488001775,65.4,75266.15,0.0,-0.99993,0.0,0.00792]
[1777488002782,65.4,75271.24,0.0,-0.99993,0.0,0.008]
[1777488004796,65.4,75273.29,0.0,-0.99993,0.0,0.00803]
[1777488006810,65.4,75274.6,0.0,-0.99993,0.0,0.00805]
[1777488008312,65.4,75274.6,0.0,-0.99993,0.0,0.00805]
[1777488008413,65.4,75271.01,0.0,-0.99993,0.0,0.00799]
[1777488008772,65.4,75271.01,0.0,-0.99993,0.0,0.00799]
[1777488009487,65.4,75271.01,0.0,-0.99993,0.0,0.00799]
[1777488009526,65.4,75271.01,0.0,-0.99993,0.0,0.00799]
[1777488009560,65.4,75271.01,0.0,-0.99993,0.0,0.00799]
[1777488009774,65.4,75271.39,0.0,-0.99993,0.0,0.008]
[1777488009832,65.4,75269.34,0.0,-0.99993,0.0,0.00797]
[1777488010838,65.4,75256.36,0.0,-0.99993,0.0,0.00776]
[1777488011845,65.4,75256.52,0.0,-0.99993,0.0,0.00777]
[1777488012853,65.4,75251.3,0.0,-0.99994,0.0,0.00768]
[1777488014113,65.4,75251.3,0.0,-0.99994,0.0,0.00768]
[1777488014178,65.4,75251.3,0.0,-0.99994,0.0,0.00768]
[1777488014270,65.4,75251.3,0.0,-0.99994,0.0,0.00768]
[1777488015874,65.4,75252.61,0.0,-0.99994,0.0,0.0077]
[1777488017888,65.4,75256.01,0.0,-0.99993,0.0,0.00776]
[1777488019167,65.4,75268.2,0.0,-0.99993,0.0,0.00795]
[1777488020252,65.4,75268.2,0.0,-0.99993,0.0,0.00795]
[1777488020270,65.4,75274.44,0.0,-0.99993,0.0,0.00805]
[1777488021450,65.4,75274.44,0.0,-0.99993,0.0,0.00805]
[1777488021521,65.4,75274.44,0.0,-0.99993,0.0,0.00805]
[1777488021556,65.4,75274.44,0.0,-0.99993,0.0,0.00805]
[1777488021768,65.4,75274.44,0.0,-0.99993,0.0,0.00805]
[1777488022772,65.4,75273.07,0.0,-0.99993,0.0,0.00803]
[1777488022873,65.4,75272.54,0.0,-0.99993,0.0,0.00802]
[1777488024809,65.4,75272.54,0.0,-0.99993,0.0,0.00802]
[1777488023930,65.4,75277.05,0.0,-0.99993,0.0,0.00809]
[1777488025115,65.4,75277.05,0.0,-0.99993,0.0,0.00809]
[1777488025238,65.4,75277.05,0.0,-0.99993,0.0,0.00809]
[1777488025270,65.4,75277.05,0.0,-0.99993,0.0,0.00809]
[1777488025944,65.4,75272.54,0.0,-0.99993,0.0,0.00802]
[1777488027958,65.4,75282.65,0.0,-0.99993,0.0,0.00818]
[1777488028965,65.4,75289.08,0.0,-0.99993,0.0,0.00829]
[1777488030979,65.4,75285.64,0.0,-0.99993,0.0,0.00823]
[1777488032561,65.4,75285.64,0.0,-0.99993,0.0,0.00823]
[1777488032619,65.4,75285.64,0.0,-0.99993,0.0,0.00823]
[1777488032782,65.4,75285.64,0.0,-0.99993,0.0,0.00823]
[1777488032713,65.4,75287.18,0.0,-0.99993,0.0,0.00818]
[1777488032993,65.4,75283.49,0.0,-0.99993,0.0,0.00812]
[1777488035839,65.4,75283.17,0.0,-0.99993,0.0,0.00811]
[1777488036018,65.4,75283.17,0.0,-0.99993,0.0,0.00811]
[1777488036731,65.4,75283.17,0.0,-0.99993,0.0,0.00811]
[1777488036761,65.4,75283.17,0.0,-0.99993,0.0,0.00811]
[1777488036776,65.4,75283.17,0.0,-0.99993,0.0,0.00811]
[1777488036825,65.4,75281.18,0.0,-0.99993,0.0,0.00808]
[1777488039035,65.4,75284.72,0.0,-0.99993,0.0,0.00814]
[1777488040286,65.4,75284.72,0.0,-0.99993,0.0,0.00814]
[1777488040338,65.4,75284.72,0.0,-0.99993,0.0,0.00814]
[1777488040518,65.4,75284.72,0.0,-0.99993,0.0,0.00814]
[1777488040749,65.4,75284.72,0.0,-0.99993,0.0,0.00814]
[1777488040769,65.4,75284.72,0.0,-0.99993,0.0,0.00814]
[1777488041049,65.4,75284.89,0.0,-0.99993,0.0,0.00814]
[1777488042056,65.4,75287.2,0.0,-0.99993,0.0,0.00818]
[1777488043063,65.4,75289.85,0.0,-0.99993,0.0,0.00822]
[1777488044070,65.4,75299.64,0.0,-0.99993,0.0,0.00838]
[1777488045077,65.4,75302.12,0.0,-0.99993,0.0,0.00842]
[1777488046441,65.4,75302.12,0.0,-0.99993,0.0,0.00842]
[1777488046521,65.4,75302.12,0.0,-0.99993,0.0,0.00842]
[1777488046548,65.4,75302.12,0.0,-0.99993,0.0,0.00842]
[1777488046773,65.4,75302.12,0.0,-0.99993,0.0,0.00842]
[1777488047091,65.4,75299.19,0.0,-0.99993,0.0,0.00837]
[1777488048098,65.4,75300.58,0.0,-0.99993,0.0,0.0084]
[1777488049105,65.4,75302.42,0.0,-0.99993,0.0,0.00843]
[1777488051119,65.4,75308.26,0.0,-0.99993,0.0,0.00853]
[1777488052672,65.4,75308.26,0.0,-0.99993,0.0,0.00853]
[1777488052768,65.4,75308.26,0.0,-0.99993,0.0,0.00853]
[1777488053018,65.4,75308.29,0.0,-0.99993,0.0,0.00853]
[1777488054140,65.4,75309.89,0.0,-0.99993,0.0,0.00856]
[1777488055147,65.4,75307.21,0.0,-0.99993,0.0,0.00851]
[1777488055981,65.4,75307.21,0.0,-0.99993,0.0,0.00851]
[1777488056022,65.4,75307.21,0.0,-0.99993,0.0,0.00851]
[1777488056094,65.4,75307.21,0.0,-0.99993,0.0,0.00851]
[1777488056269,65.4,75307.21,0.0,-0.99993,0.0,0.00851]
[1777488057238,65.4,75306.05,0.0,-0.99993,0.0,0.00849]
[1777488057270,65.4,75306.05,0.0,-0.99993,0.0,0.00849]
[1777488057339,65.4,75306.21,0.0,-0.99993,0.0,0.00849]
[1777488061189,65.4,75304.78,0.0,-0.99993,0.0,0.00847]
[1777488062196,65.4,75302.73,0.0,-0.99993,0.0,0.00843]
[1777488063203,65.4,75304.88,0.0,-0.99993,0.0,0.00847]
[1777488064628,65.4,75304.88,0.0,-0.99993,0.0,0.00847]
[1777488064685,65.4,75304.88,0.0,-0.99993,0.0,0.00847]
[1777488064775,65.4,75304.88,0.0,-0.99993,0.0,0.00847]
[1777488064834,65.4,75307.52,0.0,-0.99993,0.0,0.00852]
[1777488065217,65.4,75305.0,0.0,-0.99993,0.0,0.00847]
[1777488067230,65.4,75302.39,0.0,-0.99993,0.0,0.00843]
[1777488068565,65.4,75302.39,0.0,-0.99993,0.0,0.00843]
[1777488068586,65.4,75302.39,0.0,-0.99993,0.0,0.00843]
[1777488068773,65.4,75302.39,0.0,-0.99993,0.0,0.00843]
[1777488068872,65.4,75303.8,0.0,-0.99993,0.0,0.00845]
[1777488070313,65.4,75304.47,0.0,-0.99993,0.0,0.00846]
[1777488070517,65.4,75304.47,0.0,-0.99993,0.0,0.00846]
[1777488070619,65.4,75304.53,0.0,-0.99993,0.0,0.00846]
[1777488071582,65.4,75304.53,0.0,-0.99993,0.0,0.00846]
[1777488072266,65.4,75294.33,0.0,-0.99993,0.0,0.00829]
[1777488073782,65.4,75294.33,0.0,-0.99993,0.0,0.00829]
[1777488073843,65.4,75294.33,0.0,-0.99993,0.0,0.00829]
[1777488073822,65.4,75288.27,0.0,-0.99993,0.0,0.00819]
[1777488075327,65.4,75288.04,0.0,-0.99993,0.0,0.00819]
[1777488075416,65.4,75279.04,0.0,-0.99993,0.0,0.00804]
[1777488077579,65.4,75277.93,0.0,-0.99993,0.0,0.00803]
[1777488077769,65.4,75277.93,0.0,-0.99993,0.0,0.00803]
[1777488077804,65.4,75284.82,0.0,-0.99993,0.0,0.00814]
[1777488078019,65.4,75284.82,0.0,-0.99993,0.0,0.00814]
[1777488078132,65.4,75284.82,0.0,-0.99993,0.0,0.00814]
[1777488079315,65.4,75288.56,0.0,-0.99993,0.0,0.0082]
[1777488081520,65.4,75289.25,0.0,-0.99993,0.0,0.00821]
[1777488081774,65.4,75289.25,0.0,-0.99993,0.0,0.00821]
[1777488081810,65.4,75289.25,0.0,-0.99993,0.0,0.00821]
[1777488082388,65.4,75289.58,0.0,-0.99993,0.0,0.00822]
[1777488082520,65.4,75289.58,0.0,-0.99993,0.0,0.00822]
[1777488082590,65.4,75288.63,0.0,-0.99993,0.0,0.0082]
[1777488083343,65.4,75286.17,0.0,-0.99993,0.0,0.00816]
[1777488085243,65.4,75286.99,0.0,-0.99993,0.0,0.00817]
[1777488085271,65.4,75286.99,0.0,-0.99993,0.0,0.00817]
[1777488085308,65.4,75286.99,0.0,-0.99993,0.0,0.00817]
[1777488088378,65.4,75289.28,0.0,-0.99993,0.0,0.00821]
[1777488089190,65.4,75289.28,0.0,-0.99993,0.0,0.00821]
[1777488089245,65.4,75289.28,0.0,-0.99993,0.0,0.00821]
[1777488089269,65.4,75289.28,0.0,-0.99993,0.0,0.00821]
[1777488089385,65.4,75294.84,0.0,-0.99993,0.0,0.0083]
[1777488091283,65.4,75295.65,0.0,-0.99993,0.0,0.00832]
[1777488091531,65.4,75295.65,0.0,-0.99993,0.0,0.00832]
[1777488091556,65.4,75296.12,0.0,-0.99993,0.0,0.00824]
[1777488092405,65.4,75304.56,0.0,-0.99993,0.0,0.00838]
[1777488093693,65.4,75304.56,0.0,-0.99993,0.0,0.00838]
[1777488093751,65.4,75304.56,0.0,-0.99993,0.0,0.00838]
[1777488093772,65.4,75304.56,0.0,-0.99993,0.0,0.00838]
[1777488093782,65.4,75304.9,0.0,-0.99993,0.0,0.00839]
[1777488095435,65.4,75300.95,0.0,-0.99993,0.0,0.00832]
[1777488098341,65.4,75299.75,0.0,-0.99993,0.0,0.0083]
[1777488098447,65.4,75299.75,0.0,-0.99993,0.0,0.0083]
[1777488098519,65.4,75299.75,0.0,-0.99993,0.0,0.0083]
[1777488098611,65.4,75310.18,0.0,-0.99993,0.0,0.00848]
[1777488099457,65.4,75311.24,0.0,-0.99993,0.0,0.0085]
[1777488100463,65.4,75314.37,0.0,-0.99993,0.0,0.00855]
[1777488101470,65.4,75317.47,0.0,-0.99993,0.0,0.0086]
[1777488102477,65.4,75315.5,0.0,-0.99993,0.0,0.00857]
[1777488104492,65.4,75315.99,0.0,-0.99993,0.0,0.00858]
[1777488104602,65.4,75315.99,0.0,-0.99993,0.0,0.00858]
[1777488104677,65.4,75315.99,0.0,-0.99993,0.0,0.00858]
[1777488105498,65.4,75313.94,0.0,-0.99993,0.0,0.00854]
[1777488106505,65.4,75297.58,0.0,-0.99993,0.0,0.00827]
[1777488107512,65.4,75296.74,0.0,-0.99993,0.0,0.00825]
[1777488108680,65.4,75296.74,0.0,-0.99993,0.0,0.00825]
[1777488108753,65.4,75296.74,0.0,-0.99993,0.0,0.00825]
[1777488108770,65.4,75296.74,0.0,-0.99993,0.0,0.00825]
[1777488108888,65.4,75296.74,0.0,-0.99993,0.0,0.00825]
[1777488110279,65.4,75297.27,0.0,-0.99993,0.0,0.00826]
[1777488110524,65.4,75297.27,0.0,-0.99993,0.0,0.00826]
[1777488110533,65.4,75295.57,0.0,-0.99993,0.0,0.00823]
[1777488111540,65.4,75301.61,0.0,-0.99993,0.0,0.00833]
[1777488112519,65.4,75301.61,0.0,-0.99993,0.0,0.00833]
[1777488112779,65.4,75301.61,0.0,-0.99993,0.0,0.00833]
[1777488112888,65.4,75301.61,0.0,-0.99993,0.0,0.00833]
[1777488113554,65.4,75308.89,0.0,-0.99993,0.0,0.00846]
[1777488114562,65.4,75310.93,0.0,-0.99993,0.0,0.00849]
[1777488115039,65.4,75310.93,0.0,-0.99993,0.0,0.00849]
[1777488115268,65.4,75310.93,0.0,-0.99993,0.0,0.00849]
[1777488115569,65.4,75312.28,0.0,-0.99993,0.0,0.00851]
[1777488116523,65.4,75312.28,0.0,-0.99993,0.0,0.00851]
[1777488116670,65.4,75312.28,0.0,-0.99993,0.0,0.00851]
[1777488116756,65.4,75312.28,0.0,-0.99993,0.0,0.00851]
[1777488116768,65.4,75312.28,0.0,-0.99993,0.0,0.00851]
[1777488116818,65.4,75312.28,0.0,-0.99993,0.0,0.00851]
[1777488120522,65.4,75313.15,0.0,-0.99993,0.0,0.00853]
[1777488120771,65.4,75313.15,0.0,-0.99993,0.0,0.00853]
[1777488120831,65.4,75313.15,0.0,-0.99993,0.0,0.00853]
[1777488120873,65.4,75315.38,0.0,-0.99993,0.0,0.00857]
[1777488122176,65.4,75316.47,0.0,-0.99993,0.0,0.00858]
[1777488122269,65.4,75316.47,0.0,-0.99993,0.0,0.00858]
[1777488122618,65.4,75314.89,0.0,-0.99993,0.0,0.00856]
[1777488124518,65.4,75314.31,0.0,-0.99993,0.0,0.00855]
[1777488124773,65.4,75314.31,0.0,-0.99993,0.0,0.00855]
[1777488124884,65.4,75314.31,0.0,-0.99993,0.0,0.00855]
[1777488124809,65.4,75310.48,0.0,-0.99993,0.0,0.00848]
[1777488126646,65.4,75313.92,0.0,-0.99993,0.0,0.00854]
[1777488127287,65.4,75313.92,0.0,-0.99993,0.0,0.00854]
[1777488127518,65.4,75313.92,0.0,-0.99993,0.0,0.00854]
[1777488127653,65.4,75314.55,0.0,-0.99993,0.0,0.00855]
[1777488128521,65.4,75314.55,0.0,-0.99993,0.0,0.00855]
[1777488128768,65.4,75314.55,0.0,-0.99993,0.0,0.00855]
[1777488128889,65.4,75314.55,0.0,-0.99993,0.0,0.00855]
[1777488131680,65.4,75309.77,0.0,-0.99993,0.0,0.00847]
[1777488132190,65.4,75309.77,0.0,-0.99993,0.0,0.00847]
[1777488132241,65.4,75309.77,0.0,-0.99993,0.0,0.00847]
[1777488132268,65.4,75309.77,0.0,-0.99993,0.0,0.00847]
[1777488132449,65.4,75309.77,0.0,-0.99993,0.0,0.00847]
[1777488132521,65.4,75309.77,0.0,-0.99993,0.0,0.00847]
[1777488132687,65.4,75310.77,0.0,-0.99993,0.0,0.00849]
[1777488133694,65.4,75309.23,0.0,-0.99993,0.0,0.00846]
[1777488135708,65.4,75310.82,0.0,-0.99993,0.0,0.00849]
[1777488137091,65.4,75311.27,0.0,-0.99993,0.0,0.0085]
[1777488137129,65.4,75311.27,0.0,-0.99993,0.0,0.0085]
[1777488137268,65.4,75311.27,0.0,-0.99993,0.0,0.0085]
[1777488137321,65.4,75311.27,0.0,-0.99993,0.0,0.0085]
[1777488139078,65.4,75311.75,0.0,-0.99993,0.0,0.0085]
[1777488139746,65.4,75293.75,0.0,-0.99993,0.0,0.0082]
[1777488140936,65.4,75293.75,0.0,-0.99993,0.0,0.0082]
[1777488140751,65.4,75289.61,0.0,-0.99993,0.0,0.00814]
[1777488141050,65.4,75289.61,0.0,-0.99993,0.0,0.00814]
[1777488142649,65.4,75289.79,0.0,-0.99993,0.0,0.00814]
[1777488142747,65.4,75289.79,0.0,-0.99993,0.0,0.00814]
[1777488144777,65.4,75288.77,0.0,-0.99993,0.0,0.00812]
[1777488145019,65.4,75289.1,0.0,-0.99993,0.0,0.00813]
[1777488145134,65.4,75289.1,0.0,-0.99993,0.0,0.00813]
[1777488148781,65.4,75288.5,0.0,-0.99993,0.0,0.00812]
[1777488148807,65.4,75292.09,0.0,-0.99993,0.0,0.00818]
[1777488149019,65.4,75292.09,0.0,-0.99993,0.0,0.00818]
[1777488149135,65.4,75292.09,0.0,-0.99993,0.0,0.00818]
[1777488149814,65.4,75294.51,0.0,-0.99993,0.0,0.00822]
[1777488151829,65.4,75294.79,0.0,-0.99993,0.0,0.00814]
[1777488152452,65.4,75294.79,0.0,-0.99993,0.0,0.00814]
[1777488152509,65.4,75294.79,0.0,-0.99993,0.0,0.00814]
[1777488152519,65.4,75294.79,0.0,-0.99993,0.0,0.00814]
[1777488152595,65.4,75294.79,0.0,-0.99993,0.0,0.00814]
[1777488153276,65.4,75294.91,0.0,-0.99993,0.0,0.00814]
[1777488153518,65.4,75294.91,0.0,-0.99993,0.0,0.00814]
[1777488153842,65.4,75294.95,0.0,-0.99993,0.0,0.00814]
[1777488154774,65.4,75294.95,0.0,-0.99993,0.0,0.00814]
[1777488155018,65.4,75295.55,0.0,-0.99993,0.0,0.00815]
[1777488155055,65.4,75295.55,0.0,-0.99993,0.0,0.00815]
[1777488155856,65.4,75297.09,0.0,-0.99993,0.0,0.00818]
[1777488158701,65.4,75298.38,0.0,-0.99993,0.0,0.0082]
[1777488158776,65.4,75298.38,0.0,-0.99993,0.0,0.0082]
[1777488158877,65.4,75297.36,0.0,-0.99993,0.0,0.00818]
[1777488159022,65.4,75297.36,0.0,-0.99993,0.0,0.00818]
[1777488159138,65.4,75297.36,0.0,-0.99993,0.0,0.00818]
[1777488161898,65.4,75301.7,0.0,-0.99993,0.0,0.00825]
[1777488162053,65.4,75301.7,0.0,-0.99993,0.0,0.00825]
[1777488162127,65.4,75301.7,0.0,-0.99993,0.0,0.00825]
[1777488162269,65.4,75301.7,0.0,-0.99993,0.0,0.00825]
[1777488162334,65.4,75301.7,0.0,-0.99993,0.0,0.00825]
[1777488162905,65.4,75308.13,0.0,-0.99993,0.0,0.00836]
[1777488163449,65.4,75308.13,0.0,-0.99993,0.0,0.00836]
[1777488163519,65.4,75308.13,0.0,-0.99993,0.0,0.00836]
[1777488163912,65.4,75310.23,0.0,-0.99993,0.0,0.0084]
[1777488164770,65.4,75310.23,0.0,-0.99993,0.0,0.0084]
[1777488164898,65.4,75310.23,0.0,-0.99993,0.0,0.0084]
[1777488164919,65.4,75304.49,0.0,-0.99993,0.0,0.0083]
[1777488165018,65.4,75304.49,0.0,-0.99993,0.0,0.0083]
[1777488165926,65.4,75295.36,0.0,-0.99993,0.0,0.00815]
[1777488166277,65.4,75295.36,0.0,-0.99993,0.0,0.00815]
[1777488166386,65.4,75295.36,0.0,-0.99993,0.0,0.00815]
[1777488166524,65.4,75295.36,0.0,-0.99993,0.0,0.00815]
[1777488166585,65.4,75295.36,0.0,-0.99993,0.0,0.00815]
[1777488166933,65.4,75293.0,0.0,-0.99993,0.0,0.00811]
[1777488168089,65.4,75291.67,0.0,-0.99993,0.0,0.00809]
[1777488168269,65.4,75291.67,0.0,-0.99993,0.0,0.00809]
[1777488168773,65.4,75291.67,0.0,-0.99993,0.0,0.00809]
[1777488168946,65.4,75294.06,0.0,-0.99993,0.0,0.00813]
[1777488169022,65.4,75294.06,0.0,-0.99993,0.0,0.00813]
[1777488169140,65.4,75294.06,0.0,-0.99993,0.0,0.00813]
[1777488169954,65.4,75295.7,0.0,-0.99993,0.0,0.00816]
[1777488172776,65.4,75295.86,0.0,-0.99993,0.0,0.00816]
[1777488173033,65.4,75297.18,0.0,-0.99993,0.0,0.00818]
[1777488173130,65.4,75297.18,0.0,-0.99993,0.0,0.00818]
[1777488173523,65.4,75297.18,0.0,-0.99993,0.0,0.00818]
[1777488173769,65.4,75297.18,0.0,-0.99993,0.0,0.00818]
[1777488173982,65.4,75297.75,0.0,-0.99993,0.0,0.00819]
[1777488174989,65.4,75299.91,0.0,-0.99993,0.0,0.00822]
[1777488175147,65.4,75299.91,0.0,-0.99993,0.0,0.00822]
[1777488175271,65.4,75299.91,0.0,-0.99993,0.0,0.00822]
[1777488175996,65.4,75307.15,0.0,-0.99993,0.0,0.00834]
[1777488177003,65.4,75306.65,0.0,-0.99993,0.0,0.00834]
[1777488178303,65.4,75305.7,0.0,-0.99993,0.0,0.00832]
[1777488178520,65.4,75305.7,0.0,-0.99993,0.0,0.00832]
[1777488179017,65.4,75304.11,0.0,-0.99993,0.0,0.00829]
[1777488184053,65.4,75305.83,0.0,-0.99993,0.0,0.00832]
[1777488187074,65.4,75302.96,0.0,-0.99993,0.0,0.00827]
[1777488188081,65.4,75301.14,0.0,-0.99993,0.0,0.00824]
[1777488189254,65.4,75301.14,0.0,-0.99993,0.0,0.00824]
[1777488190367,65.4,75300.78,0.0,-0.99993,0.0,0.00824]
[1777488190519,65.4,75300.78,0.0,-0.99993,0.0,0.00824]
[1777488190620,65.4,75299.33,0.0,-0.99993,0.0,0.00822]
[1777488192108,65.4,75301.38,0.0,-0.99993,0.0,0.00825]
[1777488196137,65.4,75293.56,0.0,-0.99993,0.0,0.00812]
[1777488197143,65.4,75291.17,0.0,-0.99993,0.0,0.00808]
[1777488200165,65.4,75292.63,0.0,-0.99993,0.0,0.00811]
[1777488205202,65.4,75292.96,0.0,-0.99993,0.0,0.00811]
[1777488207416,65.4,75293.97,0.0,-0.99993,0.0,0.00813]
[1777488207522,65.4,75293.97,0.0,-0.99993,0.0,0.00813]
[1777488207624,65.4,75294.65,0.0,-0.99993,0.0,0.00814]
[1777488210237,65.4,75297.93,0.0,-0.99993,0.0,0.00819]
[1777488211246,65.4,75298.08,0.0,-0.99993,0.0,0.00811]
[1777488215274,65.4,75301.57,0.0,-0.99993,0.0,0.00817]
[1777488216282,65.4,75306.07,0.0,-0.99993,0.0,0.00825]
[1777488218298,65.4,75307.44,0.0,-0.99993,0.0,0.00827]
[1777488221317,65.4,75310.81,0.0,-0.99993,0.0,0.00832]
[1777488222324,65.4,75313.05,0.0,-0.99993,0.0,0.00836]
[1777488223331,65.4,75306.83,0.0,-0.99993,0.0,0.00826]
[1777488224338,65.4,75300.84,0.0,-0.99993,0.0,0.00816]
[1777488225345,65.4,75298.9,0.0,-0.99993,0.0,0.00813]
[1777488227359,65.4,75298.65,0.0,-0.99993,0.0,0.00812]
[1777488231387,65.4,75302.15,0.0,-0.99993,0.0,0.00818]
[1777488233401,65.4,75298.9,0.0,-0.99993,0.0,0.00813]
[1777488234408,65.4,75297.4,0.0,-0.99993,0.0,0.0081]
[1777488237428,65.4,75303.99,0.0,-0.99993,0.0,0.00821]
[1777488238436,65.4,75306.47,0.0,-0.99993,0.0,0.00825]
[1777488240450,65.4,75307.86,0.0,-0.99993,0.0,0.00827]
[1777488243470,65.4,75312.68,0.0,-0.99993,0.0,0.00836]
[1777488244478,65.4,75309.97,0.0,-0.99993,0.0,0.00831]
[1777488246492,65.4,75302.51,0.0,-0.99993,0.0,0.00819]
[1777488247498,65.4,75295.39,0.0,-0.99993,0.0,0.00807]
[1777488249079,65.4,75295.39,0.0,-0.99993,0.0,0.00807]
[1777488248514,65.4,75290.23,0.0,-0.99993,0.0,0.00799]
[1777488249512,65.4,75255.69,0.0,-0.99994,0.0,0.00745]
[1777488250520,65.4,75262.33,0.0,-0.99994,0.0,0.00755]
[1777488251527,65.4,75272.29,0.0,-0.99994,0.0,0.00771]
[1777488252522,65.4,75272.29,0.0,-0.99994,0.0,0.00771]
[1777488252611,65.4,75272.97,0.0,-0.99994,0.0,0.00772]
[1777488253540,65.4,75269.17,0.0,-0.99994,0.0,0.00766]
[1777488254550,65.4,75269.17,0.0,-0.99994,0.0,0.00766]
[1777488254598,65.4,75266.23,0.0,-0.99994,0.0,0.00761]
[1777488255555,65.4,75256.54,0.0,-0.99994,0.0,0.00746]
[1777488256561,65.4,75251.06,0.0,-0.99994,0.0,0.00738]
[1777488257568,65.4,75253.45,0.0,-0.99994,0.0,0.00742]
[1777488258523,65.4,75253.45,0.0,-0.99994,0.0,0.00742]
[1777488259583,65.4,75256.01,0.0,-0.99994,0.0,0.00746]
[1777488260526,65.4,75256.01,0.0,-0.99994,0.0,0.00746]
[1777488260589,65.4,75248.88,0.0,-0.99994,0.0,0.00735]
[1777488261596,65.4,75247.43,0.0,-0.99994,0.0,0.00733]
[1777488263611,65.4,75237.37,0.0,-0.99994,0.0,0.00718]
[1777488264618,65.4,75230.38,0.0,-0.99994,0.0,0.00708]
[1777488265624,65.4,75229.22,0.0,-0.99994,0.0,0.00706]
[1777488266698,65.4,75229.22,0.0,-0.99994,0.0,0.00706]
[1777488266773,65.4,75229.22,0.0,-0.99994,0.0,0.00706]
[1777488266853,65.4,75229.71,0.0,-0.99994,0.0,0.00707]
[1777488267508,65.4,75229.71,0.0,-0.99994,0.0,0.00707]
[1777488267521,65.4,75229.71,0.0,-0.99994,0.0,0.00707]
[1777488268645,65.4,75226.76,0.0,-0.99994,0.0,0.00703]
[1777488269653,65.4,75224.37,0.0,-0.99994,0.0,0.00699]
[1777488271667,65.4,75225.92,0.0,-0.99994,0.0,0.00695]
[1777488272298,65.4,75225.92,0.0,-0.99994,0.0,0.00695]
[1777488272533,65.4,75225.92,0.0,-0.99994,0.0,0.00695]
[1777488272673,65.4,75230.16,0.0,-0.99994,0.0,0.00701]
[1777488274652,65.4,75230.32,0.0,-0.99994,0.0,0.00701]
[1777488274771,65.4,75230.32,0.0,-0.99994,0.0,0.00701]
[1777488274872,65.4,75232.8,0.0,-0.99994,0.0,0.00704]
[1777488275695,65.4,75237.46,0.0,-0.99994,0.0,0.00711]
[1777488276702,65.4,75240.29,0.0,-0.99994,0.0,0.00715]
[1777488277307,65.4,75240.29,0.0,-0.99994,0.0,0.00715]
[1777488277526,65.4,75240.29,0.0,-0.99994,0.0,0.00715]
[1777488277709,65.4,75238.51,0.0,-0.99994,0.0,0.00713]
[1777488278774,65.4,75238.51,0.0,-0.99994,0.0,0.00713]
[1777488279023,65.4,75238.51,0.0,-0.99994,0.0,0.00713]
[1777488280729,65.4,75241.53,0.0,-0.99994,0.0,0.00717]
[1777488281917,65.4,75241.53,0.0,-0.99994,0.0,0.00717]
[1777488282017,65.4,75241.53,0.0,-0.99994,0.0,0.00717]
[1777488282118,65.4,75241.16,0.0,-0.99994,0.0,0.00716]
[1777488283751,65.4,75248.53,0.0,-0.99994,0.0,0.00727]
[1777488284758,65.4,75247.91,0.0,-0.99994,0.0,0.00726]
[1777488286486,65.4,75247.86,0.0,-0.99994,0.0,0.00726]
[1777488286499,65.4,75247.86,0.0,-0.99994,0.0,0.00726]
[1777488286520,65.4,75247.86,0.0,-0.99994,0.0,0.00726]
[1777488288786,65.4,75250.6,0.0,-0.99994,0.0,0.0073]
[1777488289970,65.4,75250.6,0.0,-0.99994,0.0,0.0073]
[1777488290058,65.4,75252.51,0.0,-0.99994,0.0,0.00733]
[1777488291136,65.4,75252.51,0.0,-0.99994,0.0,0.00733]
[1777488290800,65.4,75258.66,0.0,-0.99994,0.0,0.00742]
[1777488291806,65.4,75255.19,0.0,-0.99994,0.0,0.00737]
[1777488292813,65.4,75242.38,0.0,-0.99994,0.0,0.00718]
[1777488293821,65.4,75232.97,0.0,-0.99994,0.0,0.00705]
[1777488294829,65.4,75231.67,0.0,-0.99994,0.0,0.00703]
[1777488295836,65.4,75226.11,0.0,-0.99994,0.0,0.00695]
[1777488296842,65.4,75222.34,0.0,-0.99994,0.0,0.0069]
[1777488299054,65.4,75221.1,0.0,-0.99994,0.0,0.00688]
[1777488299130,65.4,75220.86,0.0,-0.99994,0.0,0.00688]
[1777488299276,65.4,75220.86,0.0,-0.99994,0.0,0.00688]
[1777488299710,65.4,75220.86,0.0,-0.99994,0.0,0.00688]
[1777488299774,65.4,75220.86,0.0,-0.99994,0.0,0.00688]
[1777488299819,65.4,75220.86,0.0,-0.99994,0.0,0.00688]
[1777488300029,65.4,75220.86,0.0,-0.99994,0.0,0.00688]
[1777488301878,65.4,75214.48,0.0,-0.99994,0.0,0.00679]
[1777488302885,65.4,75213.27,0.0,-0.99994,0.0,0.00677]
[1777488303892,65.4,75207.57,0.0,-0.99994,0.0,0.00669]
[1777488305906,65.4,75209.6,0.0,-0.99994,0.0,0.00672]
[1777488307882,65.4,75210.08,0.0,-0.99994,0.0,0.00673]
[1777488308025,65.4,75210.08,0.0,-0.99994,0.0,0.00673]
[1777488308088,65.4,75210.53,0.0,-0.99994,0.0,0.00673]
[1777488308927,65.4,75212.08,0.0,-0.99994,0.0,0.00675]
[1777488309934,65.4,75209.16,0.0,-0.99994,0.0,0.00671]
[1777488310941,65.4,75207.16,0.0,-0.99994,0.0,0.00669]
[1777488311585,65.4,75207.16,0.0,-0.99994,0.0,0.00669]
[1777488311718,65.4,75207.16,0.0,-0.99994,0.0,0.00669]
[1777488311779,65.4,75207.16,0.0,-0.99994,0.0,0.00669]
[1777488313962,65.4,75214.93,0.0,-0.99994,0.0,0.00679]
[1777488314370,65.4,75214.93,0.0,-0.99994,0.0,0.00679]
[1777488314524,65.4,75214.93,0.0,-0.99994,0.0,0.00679]
[1777488315006,65.4,75214.93,0.0,-0.99994,0.0,0.00679]
[1777488315021,65.4,75214.93,0.0,-0.99994,0.0,0.00679]
[1777488315073,65.4,75214.93,0.0,-0.99994,0.0,0.00679]
[1777488315104,65.4,75215.38,0.0,-0.99994,0.0,0.0068]
[1777488315279,65.4,75215.38,0.0,-0.99994,0.0,0.0068]
[1777488318385,65.4,75214.63,0.0,-0.99994,0.0,0.00679]
[1777488318522,65.4,75214.63,0.0,-0.99994,0.0,0.00679]
[1777488318997,65.4,75215.26,0.0,-0.99994,0.0,0.0068]
[1777488320010,65.4,75213.18,0.0,-0.99994,0.0,0.00677]
[1777488321011,65.4,75205.16,0.0,-0.99994,0.0,0.00666]
[1777488322018,65.4,75200.74,0.0,-0.99994,0.0,0.0066]
[1777488323025,65.4,75208.48,0.0,-0.99994,0.0,0.00671]
[1777488324032,65.4,75214.06,0.0,-0.99994,0.0,0.00678]
[1777488325848,65.4,75214.7,0.0,-0.99994,0.0,0.00679]
[1777488325915,65.4,75214.7,0.0,-0.99994,0.0,0.00679]
[1777488326021,65.4,75214.7,0.0,-0.99994,0.0,0.00679]
[1777488326976,65.4,75214.93,0.0,-0.99994,0.0,0.00679]
[1777488327053,65.4,75226.71,0.0,-0.99994,0.0,0.00696]
[1777488328060,65.4,75232.52,0.0,-0.99994,0.0,0.00704]
[1777488329067,65.4,75234.19,0.0,-0.99994,0.0,0.00706]
[1777488330074,65.4,75236.34,0.0,-0.99994,0.0,0.0071]
[1777488330369,65.4,75236.34,0.0,-0.99994,0.0,0.0071]
[1777488331081,65.4,75239.13,0.0,-0.99994,0.0,0.00706]
[1777488333095,65.4,75242.39,0.0,-0.99994,0.0,0.00711]
[1777488335110,65.4,75252.03,0.0,-0.99994,0.0,0.00725]
[1777488336117,65.4,75254.34,0.0,-0.99994,0.0,0.00729]
[1777488338632,65.4,75253.09,0.0,-0.99994,0.0,0.00727]
[1777488338772,65.4,75253.09,0.0,-0.99994,0.0,0.00727]
[1777488338923,65.4,75253.09,0.0,-0.99994,0.0,0.00727]
[1777488339022,65.4,75253.09,0.0,-0.99994,0.0,0.00727]
[1777488339040,65.4,75253.09,0.0,-0.99994,0.0,0.00727]
[1777488339137,65.4,75253.35,0.0,-0.99994,0.0,0.00727]
[1777488339272,65.4,75253.35,0.0,-0.99994,0.0,0.00727]
[1777488341152,65.4,75255.34,0.0,-0.99994,0.0,0.0073]
[1777488342159,65.4,75258.6,0.0,-0.99994,0.0,0.00735]
[1777488343166,65.4,75260.01,0.0,-0.99994,0.0,0.00737]
[1777488343363,65.4,75260.01,0.0,-0.99994,0.0,0.00737]
[1777488343520,65.4,75260.01,0.0,-0.99994,0.0,0.00737]
[1777488344173,65.4,75260.11,0.0,-0.99994,0.0,0.00737]
[1777488345180,65.4,75263.22,0.0,-0.99994,0.0,0.00742]
[1777488346186,65.4,75284.61,0.0,-0.99993,0.0,0.00774]
[1777488346529,65.4,75284.61,0.0,-0.99993,0.0,0.00774]
[1777488347194,65.4,75290.32,0.0,-0.99993,0.0,0.00783]
[1777488348201,65.4,75292.14,0.0,-0.99993,0.0,0.00786]
[1777488349208,65.4,75296.01,0.0,-0.99993,0.0,0.00792]
[1777488350355,65.4,75296.01,0.0,-0.99993,0.0,0.00792]
[1777488350415,65.4,75293.03,0.0,-0.99993,0.0,0.00788]
[1777488354242,65.4,75291.34,0.0,-0.99993,0.0,0.00785]
[1777488355742,65.4,75291.34,0.0,-0.99993,0.0,0.00785]
[1777488355771,65.4,75291.34,0.0,-0.99993,0.0,0.00785]
[1777488355778,65.4,75291.34,0.0,-0.99993,0.0,0.00785]
[1777488356026,65.4,75291.34,0.0,-0.99993,0.0,0.00785]
[1777488357264,65.4,75294.28,0.0,-0.99993,0.0,0.0079]
[1777488358595,65.4,75294.28,0.0,-0.99993,0.0,0.0079]
[1777488358773,65.4,75294.28,0.0,-0.99993,0.0,0.0079]
[1777488358870,65.4,75295.71,0.0,-0.99993,0.0,0.00792]
[1777488359278,65.4,75299.62,0.0,-0.99993,0.0,0.00798]
[1777488361556,65.4,75300.05,0.0,-0.99993,0.0,0.00799]
[1777488361620,65.4,75300.05,0.0,-0.99993,0.0,0.00799]
[1777488361772,65.4,75300.05,0.0,-0.99993,0.0,0.00799]
[1777488361824,65.4,75303.3,0.0,-0.99993,0.0,0.00804]
[1777488362298,65.4,75308.24,0.0,-0.99993,0.0,0.00812]
[1777488363306,65.4,75306.08,0.0,-0.99993,0.0,0.00809]
[1777488364510,65.4,75306.08,0.0,-0.99993,0.0,0.00809]
[1777488364525,65.4,75306.08,0.0,-0.99993,0.0,0.00809]
[1777488364557,65.4,75304.7,0.0,-0.99993,0.0,0.00806]
[1777488367221,65.4,75305.43,0.0,-0.99993,0.0,0.00807]
[1777488367251,65.4,75305.43,0.0,-0.99993,0.0,0.00807]
[1777488367272,65.4,75305.43,0.0,-0.99993,0.0,0.00807]
[1777488369348,65.4,75302.94,0.0,-0.99993,0.0,0.00803]
[1777488373727,65.4,75303.67,0.0,-0.99993,0.0,0.00805]
[1777488373773,65.4,75303.67,0.0,-0.99993,0.0,0.00805]
[1777488373828,65.4,75302.55,0.0,-0.99993,0.0,0.00803]
[1777488374544,65.4,75302.55,0.0,-0.99993,0.0,0.00803]
[1777488374637,65.4,75302.55,0.0,-0.99993,0.0,0.00803]
[1777488374772,65.4,75302.55,0.0,-0.99993,0.0,0.00803]
[1777488374870,65.4,75298.84,0.0,-0.99993,0.0,0.00797]
[1777488375390,65.4,75296.57,0.0,-0.99993,0.0,0.00793]
[1777488376396,65.4,75293.81,0.0,-0.99993,0.0,0.00789]
[1777488377391,65.4,75293.81,0.0,-0.99993,0.0,0.00789]
[1777488377521,65.4,75293.81,0.0,-0.99993,0.0,0.00789]
[1777488377620,65.4,75291.99,0.0,-0.99993,0.0,0.00786]
[1777488380425,65.4,75294.58,0.0,-0.99993,0.0,0.0079]
[1777488381431,65.4,75291.26,0.0,-0.99993,0.0,0.00785]
[1777488383492,65.4,75292.16,0.0,-0.99993,0.0,0.00786]
[1777488383524,65.4,75292.16,0.0,-0.99993,0.0,0.00786]
[1777488383775,65.4,75292.16,0.0,-0.99993,0.0,0.00786]
[1777488386473,65.4,75278.27,0.0,-0.99994,0.0,0.00765]
[1777488387931,65.4,75278.27,0.0,-0.99994,0.0,0.00765]
[1777488388040,65.4,75256.01,0.0,-0.99994,0.0,0.00731]
[1777488388491,65.4,75232.35,0.0,-0.99994,0.0,0.00697]
[1777488389499,65.4,75235.19,0.0,-0.99994,0.0,0.00701]
[1777488391602,65.4,75235.25,0.0,-0.99994,0.0,0.00701]
[1777488391697,65.4,75242.97,0.0,-0.99994,0.0,0.00705]
[1777488392519,65.4,75246.76,0.0,-0.99994,0.0,0.0071]
[1777488396546,65.4,75245.03,0.0,-0.99994,0.0,0.00708]
[1777488397554,65.4,75242.85,0.0,-0.99994,0.0,0.00705]
[1777488399597,65.4,75243.39,0.0,-0.99994,0.0,0.00705]
[1777488399710,65.4,75243.39,0.0,-0.99994,0.0,0.00705]
[1777488399775,65.4,75243.39,0.0,-0.99994,0.0,0.00705]
[1777488401582,65.4,75247.58,0.0,-0.99994,0.0,0.00711]
[1777488402589,65.4,75249.25,0.0,-0.99994,0.0,0.00714]
[1777488403873,65.4,75249.25,0.0,-0.99994,0.0,0.00714]
[1777488403911,65.4,75249.25,0.0,-0.99994,0.0,0.00714]
[1777488404010,65.4,75249.25,0.0,-0.99994,0.0,0.00714]
[1777488404021,65.4,75249.25,0.0,-0.99994,0.0,0.00714]
[1777488404131,65.4,75249.25,0.0,-0.99994,0.0,0.00714]
[1777488404221,65.4,75252.17,0.0,-0.99994,0.0,0.00718]
[1777488404603,65.4,75255.62,0.0,-0.99994,0.0,0.00723]
[1777488406617,65.4,75258.36,0.0,-0.99994,0.0,0.00727]
[1777488407776,65.4,75258.36,0.0,-0.99994,0.0,0.00727]
[1777488408019,65.4,75258.36,0.0,-0.99994,0.0,0.00727]
[1777488408137,65.4,75258.36,0.0,-0.99994,0.0,0.00727]
[1777488408239,65.4,75256.99,0.0,-0.99994,0.0,0.00725]
[1777488409352,65.4,75256.42,0.0,-0.99994,0.0,0.00724]
[1777488409522,65.4,75256.42,0.0,-0.99994,0.0,0.00724]
[1777488409638,65.4,75256.69,0.0,-0.99994,0.0,0.00725]
[1777488411776,65.4,75255.93,0.0,-0.99994,0.0,0.00724]
[1777488412030,65.4,75255.93,0.0,-0.99994,0.0,0.00724]
[1777488412659,65.4,75265.14,0.0,-0.99994,0.0,0.00737]
[1777488413702,65.4,75265.14,0.0,-0.99994,0.0,0.00737]
[1777488413748,65.4,75265.14,0.0,-0.99994,0.0,0.00737]
[1777488413773,65.4,75265.14,0.0,-0.99994,0.0,0.00737]
[1777488413849,65.4,75267.59,0.0,-0.99994,0.0,0.00741]
[1777488415085,65.4,75267.59,0.0,-0.99994,0.0,0.00741]
[1777488415122,65.4,75266.49,0.0,-0.99994,0.0,0.00739]
[1777488415274,65.4,75266.49,0.0,-0.99994,0.0,0.00739]
[1777488415680,65.4,75264.87,0.0,-0.99994,0.0,0.00737]
[1777488416687,65.4,75263.49,0.0,-0.99994,0.0,0.00735]
[1777488418214,65.4,75263.49,0.0,-0.99994,0.0,0.00735]
[1777488418253,65.4,75263.49,0.0,-0.99994,0.0,0.00735]
[1777488418272,65.4,75263.16,0.0,-0.99994,0.0,0.00734]
[1777488418701,65.4,75265.26,0.0,-0.99994,0.0,0.00737]
[1777488420715,65.4,75267.11,0.0,-0.99994,0.0,0.0074]
[1777488421593,65.4,75267.11,0.0,-0.99994,0.0,0.0074]
[1777488421776,65.4,75267.11,0.0,-0.99994,0.0,0.0074]
[1777488422066,65.4,75267.11,0.0,-0.99994,0.0,0.0074]
[1777488422168,65.4,75267.11,0.0,-0.99994,0.0,0.0074]
[1777488422272,65.4,75267.11,0.0,-0.99994,0.0,0.0074]
[1777488422265,65.4,75267.1,0.0,-0.99994,0.0,0.0074]
[1777488423735,65.4,75263.27,0.0,-0.99994,0.0,0.00734]
[1777488425750,65.4,75261.06,0.0,-0.99994,0.0,0.00731]
[1777488426328,65.4,75261.06,0.0,-0.99994,0.0,0.00731]
[1777488426357,65.4,75261.06,0.0,-0.99994,0.0,0.00731]
[1777488426521,65.4,75261.06,0.0,-0.99994,0.0,0.00731]
[1777488426580,65.4,75261.06,0.0,-0.99994,0.0,0.00731]
[1777488426781,65.4,75261.06,0.0,-0.99994,0.0,0.00731]
[1777488426784,65.4,75261.83,0.0,-0.99994,0.0,0.00732]
[1777488427764,65.4,75263.5,0.0,-0.99994,0.0,0.00735]
[1777488428771,65.4,75273.44,0.0,-0.99994,0.0,0.0075]
[1777488429770,65.4,75273.44,0.0,-0.99994,0.0,0.0075]
[1777488430019,65.4,75273.44,0.0,-0.99994,0.0,0.0075]
[1777488430132,65.4,75273.44,0.0,-0.99994,0.0,0.0075]
[1777488430233,65.4,75277.94,0.0,-0.99994,0.0,0.00756]
[1777488430785,65.4,75280.05,0.0,-0.99994,0.0,0.0076]
[1777488433779,65.4,75279.39,0.0,-0.99994,0.0,0.00759]
[1777488434021,65.4,75279.39,0.0,-0.99994,0.0,0.00759]
[1777488434128,65.4,75279.39,0.0,-0.99994,0.0,0.00759]
[1777488434846,65.4,75278.79,0.0,-0.99994,0.0,0.00758]
[1777488435020,65.4,75278.79,0.0,-0.99994,0.0,0.00758]
[1777488435122,65.4,75279.69,0.0,-0.99994,0.0,0.00759]
[1777488436674,65.4,75278.71,0.0,-0.99994,0.0,0.00758]
[1777488436726,65.4,75278.71,0.0,-0.99994,0.0,0.00758]
[1777488436769,65.4,75278.71,0.0,-0.99994,0.0,0.00758]
[1777488436860,65.4,75278.71,0.0,-0.99994,0.0,0.00758]
[1777488437834,65.4,75284.48,0.0,-0.99994,0.0,0.00767]
[1777488438846,65.4,75306.21,0.0,-0.99993,0.0,0.00801]
[1777488439571,65.4,75306.21,0.0,-0.99993,0.0,0.00801]
[1777488439852,65.4,75327.9,0.0,-0.99993,0.0,0.00836]
[1777488440920,65.4,75327.9,0.0,-0.99993,0.0,0.00836]
[1777488440981,65.4,75350.65,0.0,-0.99993,0.0,0.00875]
[1777488441871,65.4,75346.73,0.0,-0.99993,0.0,0.00868]
[1777488442875,65.4,75330.99,0.0,-0.99993,0.0,0.00842]
[1777488443602,65.4,75330.99,0.0,-0.99993,0.0,0.00842]
[1777488443882,65.4,75334.39,0.0,-0.99993,0.0,0.00847]
[1777488445027,65.4,75334.39,0.0,-0.99993,0.0,0.00847]
[1777488445076,65.4,75329.17,0.0,-0.99993,0.0,0.00839]
[1777488445962,65.4,75329.17,0.0,-0.99993,0.0,0.00839]
[1777488446051,65.4,75327.35,0.0,-0.99993,0.0,0.00835]
[1777488449924,65.4,75324.5,0.0,-0.99993,0.0,0.00831]
[1777488450931,65.4,75323.13,0.0,-0.99993,0.0,0.00828]
[1777488451938,65.4,75321.48,0.0,-0.99993,0.0,0.00818]
[1777488452945,65.4,75319.36,0.0,-0.99993,0.0,0.00814]
[1777488453952,65.4,75315.69,0.0,-0.99993,0.0,0.00808]
[1777488456264,65.4,75316.46,0.0,-0.99993,0.0,0.00809]
[1777488456317,65.4,75316.46,0.0,-0.99993,0.0,0.00809]
[1777488456300,65.4,75314.85,0.0,-0.99993,0.0,0.00807]
[1777488456521,65.4,75314.85,0.0,-0.99993,0.0,0.00807]
[1777488456581,65.4,75314.85,0.0,-0.99993,0.0,0.00807]
[1777488456977,65.4,75305.61,0.0,-0.99993,0.0,0.00792]
[1777488457980,65.4,75291.06,0.0,-0.99994,0.0,0.00769]
[1777488458989,65.4,75292.91,0.0,-0.99993,0.0,0.00772]
[1777488459778,65.4,75292.91,0.0,-0.99993,0.0,0.00772]
[1777488460030,65.4,75292.91,0.0,-0.99993,0.0,0.00772]
[1777488460170,65.4,75292.91,0.0,-0.99993,0.0,0.00772]
[1777488460246,65.4,75296.82,0.0,-0.99993,0.0,0.00778]
[1777488461003,65.4,75298.4,0.0,-0.99993,0.0,0.00781]
[1777488462015,65.4,75306.62,0.0,-0.99993,0.0,0.00794]
[1777488463020,65.4,75310.79,0.0,-0.99993,0.0,0.008]
[1777488463781,65.4,75310.79,0.0,-0.99993,0.0,0.008]
[1777488464023,65.4,75310.79,0.0,-0.99993,0.0,0.008]
[1777488464145,65.4,75310.79,0.0,-0.99993,0.0,0.008]
[1777488464224,65.4,75318.55,0.0,-0.99993,0.0,0.00813]
[1777488465033,65.4,75322.83,0.0,-0.99993,0.0,0.0082]
[1777488465809,65.4,75322.83,0.0,-0.99993,0.0,0.0082]
[1777488466027,65.4,75322.83,0.0,-0.99993,0.0,0.0082]
[1777488466041,65.4,75322.79,0.0,-0.99993,0.0,0.0082]
[1777488467776,65.4,75321.62,0.0,-0.99993,0.0,0.00818]
[1777488468027,65.4,75321.62,0.0,-0.99993,0.0,0.00818]
[1777488468151,65.4,75321.62,0.0,-0.99993,0.0,0.00818]
[1777488470069,65.4,75317.47,0.0,-0.99993,0.0,0.00811]
[1777488473262,65.4,75316.46,0.0,-0.99993,0.0,0.00809]
[1777488473270,65.4,75316.46,0.0,-0.99993,0.0,0.00809]
[1777488473372,65.4,75315.49,0.0,-0.99993,0.0,0.00808]
[1777488473436,65.4,75315.49,0.0,-0.99993,0.0,0.00808]
[1777488473521,65.4,75315.49,0.0,-0.99993,0.0,0.00808]
[1777488474097,65.4,75315.35,0.0,-0.99993,0.0,0.00808]
[1777488477252,65.4,75314.75,0.0,-0.99993,0.0,0.00807]
[1777488477275,65.4,75314.75,0.0,-0.99993,0.0,0.00807]
[1777488478125,65.4,75316.55,0.0,-0.99993,0.0,0.0081]
[1777488479132,65.4,75319.42,0.0,-0.99993,0.0,0.00814]
[1777488479666,65.4,75319.42,0.0,-0.99993,0.0,0.00814]
[1777488479695,65.4,75319.42,0.0,-0.99993,0.0,0.00814]
[1777488479774,65.4,75319.42,0.0,-0.99993,0.0,0.00814]
[1777488479804,65.4,75319.42,0.0,-0.99993,0.0,0.00814]
[1777488480138,65.4,75322.48,0.0,-0.99993,0.0,0.00819]
[1777488481146,65.4,75331.82,0.0,-0.99993,0.0,0.00835]
[1777488482153,65.4,75327.89,0.0,-0.99993,0.0,0.00828]
[1777488483771,65.4,75327.09,0.0,-0.99993,0.0,0.00827]
[1777488484006,65.4,75327.09,0.0,-0.99993,0.0,0.00827]
[1777488484019,65.4,75327.09,0.0,-0.99993,0.0,0.00827]
[1777488484044,65.4,75327.09,0.0,-0.99993,0.0,0.00827]
[1777488484167,65.4,75322.94,0.0,-0.99993,0.0,0.0082]
[1777488484528,65.4,75322.94,0.0,-0.99993,0.0,0.0082]
[1777488484772,65.4,75322.94,0.0,-0.99993,0.0,0.0082]
[1777488485174,65.4,75321.56,0.0,-0.99993,0.0,0.00818]
[1777488487093,65.4,75320.58,0.0,-0.99993,0.0,0.00816]
[1777488487182,65.4,75320.58,0.0,-0.99993,0.0,0.00816]
[1777488487268,65.4,75320.58,0.0,-0.99993,0.0,0.00816]
[1777488487325,65.4,75320.58,0.0,-0.99993,0.0,0.00816]
[1777488488195,65.4,75319.0,0.0,-0.99993,0.0,0.00814]
[1777488489776,65.4,75319.39,0.0,-0.99993,0.0,0.00814]
[1777488490022,65.4,75319.39,0.0,-0.99993,0.0,0.00814]
[1777488490128,65.4,75319.39,0.0,-0.99993,0.0,0.00814]
[1777488490224,65.4,75319.39,0.0,-0.99993,0.0,0.00814]
[1777488490268,65.4,75319.39,0.0,-0.99993,0.0,0.00814]
[1777488490228,65.4,75320.46,0.0,-0.99993,0.0,0.00816]
[1777488493230,65.4,75317.1,0.0,-0.99993,0.0,0.0081]
[1777488493780,65.4,75317.1,0.0,-0.99993,0.0,0.0081]
[1777488494020,65.4,75317.1,0.0,-0.99993,0.0,0.0081]
[1777488494077,65.4,75317.1,0.0,-0.99993,0.0,0.0081]
[1777488494237,65.4,75313.6,0.0,-0.99993,0.0,0.00805]
[1777488496136,65.4,75313.53,0.0,-0.99993,0.0,0.00805]
[1777488496201,65.4,75313.53,0.0,-0.99993,0.0,0.00805]
[1777488496268,65.4,75313.53,0.0,-0.99993,0.0,0.00805]
[1777488496384,65.4,75314.66,0.0,-0.99993,0.0,0.00806]
[1777488496648,65.4,75314.66,0.0,-0.99993,0.0,0.00806]
[1777488496777,65.4,75314.66,0.0,-0.99993,0.0,0.00806]
[1777488497257,65.4,75313.9,0.0,-0.99993,0.0,0.00805]
[1777488499773,65.4,75314.66,0.0,-0.99993,0.0,0.00806]
[1777488500021,65.4,75314.66,0.0,-0.99993,0.0,0.00806]
[1777488500133,65.4,75314.66,0.0,-0.99993,0.0,0.00806]
[1777488503299,65.4,75312.42,0.0,-0.99993,0.0,0.00803]
[1777488503772,65.4,75312.42,0.0,-0.99993,0.0,0.00803]
[1777488504020,65.4,75312.42,0.0,-0.99993,0.0,0.00803]
[1777488504117,65.4,75312.42,0.0,-0.99993,0.0,0.00803]
[1777488504469,65.4,75312.27,0.0,-0.99993,0.0,0.00803]
[1777488504517,65.4,75312.27,0.0,-0.99993,0.0,0.00803]
[1777488505314,65.4,75312.86,0.0,-0.99993,0.0,0.00804]
[1777488507774,65.4,75312.9,0.0,-0.99993,0.0,0.00804]
[1777488508019,65.4,75312.9,0.0,-0.99993,0.0,0.00804]
[1777488508137,65.4,75312.9,0.0,-0.99993,0.0,0.00804]
[1777488509879,65.4,75313.42,0.0,-0.99993,0.0,0.00804]
[1777488509997,65.4,75313.42,0.0,-0.99993,0.0,0.00804]
[1777488510019,65.4,75313.42,0.0,-0.99993,0.0,0.00804]
[1777488510106,65.4,75313.42,0.0,-0.99993,0.0,0.00804]
[1777488510348,65.4,75320.91,0.0,-0.99993,0.0,0.00817]
[1777488510895,65.4,75320.91,0.0,-0.99993,0.0,0.00817]
[1777488511020,65.4,75320.91,0.0,-0.99993,0.0,0.00817]
[1777488511356,65.4,75324.42,0.0,-0.99993,0.0,0.00814]
[1777488513370,65.4,75322.88,0.0,-0.99993,0.0,0.00812]
[1777488513773,65.4,75322.88,0.0,-0.99993,0.0,0.00812]
[1777488514018,65.4,75322.88,0.0,-0.99993,0.0,0.00812]
[1777488514131,65.4,75322.88,0.0,-0.99993,0.0,0.00812]
[1777488514377,65.4,75319.24,0.0,-0.99993,0.0,0.00806]
[1777488517041,65.4,75319.09,0.0,-0.99993,0.0,0.00806]
[1777488517268,65.4,75319.09,0.0,-0.99993,0.0,0.00806]
[1777488517328,65.4,75319.09,0.0,-0.99993,0.0,0.00806]
[1777488517774,65.4,75319.09,0.0,-0.99993,0.0,0.00806]
[1777488518022,65.4,75319.09,0.0,-0.99993,0.0,0.00806]
[1777488518115,65.4,75319.09,0.0,-0.99993,0.0,0.00806]
[1777488518210,65.4,75317.37,0.0,-0.99993,0.0,0.00803]
[1777488518405,65.4,75315.73,0.0,-0.99993,0.0,0.008]
[1777488520269,65.4,75315.73,0.0,-0.99993,0.0,0.008]
[1777488520326,65.4,75315.73,0.0,-0.99993,0.0,0.008]
[1777488520473,65.4,75299.75,0.0,-0.99993,0.0,0.00775]
[1777488522284,65.4,75299.75,0.0,-0.99993,0.0,0.00775]
[1777488522402,65.4,75299.75,0.0,-0.99993,0.0,0.00775]
[1777488522291,65.4,75289.33,0.0,-0.99994,0.0,0.00759]
[1777488523460,65.4,75292.13,0.0,-0.99994,0.0,0.00763]
[1777488525773,65.4,75292.38,0.0,-0.99994,0.0,0.00763]
[1777488526020,65.4,75292.38,0.0,-0.99994,0.0,0.00763]
[1777488527806,65.4,75292.3,0.0,-0.99994,0.0,0.00763]
[1777488528020,65.4,75292.3,0.0,-0.99994,0.0,0.00763]
[1777488528113,65.4,75291.22,0.0,-0.99994,0.0,0.00762]
[1777488528495,65.4,75292.42,0.0,-0.99994,0.0,0.00764]
[1777488531515,65.4,75294.01,0.0,-0.99994,0.0,0.00766]
[1777488535342,65.4,75297.16,0.0,-0.99994,0.0,0.00771]
[1777488536551,65.4,75302.62,0.0,-0.99993,0.0,0.00779]
[1777488537562,65.4,75304.61,0.0,-0.99993,0.0,0.00783]
[1777488538569,65.4,75309.23,0.0,-0.99993,0.0,0.0079]
[1777488539884,65.4,75309.23,0.0,-0.99993,0.0,0.0079]
[1777488540023,65.4,75309.23,0.0,-0.99993,0.0,0.0079]
[1777488540042,65.4,75311.16,0.0,-0.99993,0.0,0.00793]
[1777488540582,65.4,75312.93,0.0,-0.99993,0.0,0.00796]
[1777488545618,65.4,75312.68,0.0,-0.99993,0.0,0.00795]
[1777488546625,65.4,75305.75,0.0,-0.99993,0.0,0.00784]
[1777488547632,65.4,75306.82,0.0,-0.99993,0.0,0.00786]
[1777488548638,65.4,75308.65,0.0,-0.99993,0.0,0.00789]
[1777488550655,65.4,75310.89,0.0,-0.99993,0.0,0.00793]
[1777488551662,65.4,75312.43,0.0,-0.99993,0.0,0.00795]
[1777488552669,65.4,75311.11,0.0,-0.99993,0.0,0.00793]
[1777488555690,65.4,75318.42,0.0,-0.99993,0.0,0.00805]
[1777488556697,65.4,75317.76,0.0,-0.99993,0.0,0.00804]
[1777488557704,65.4,75319.62,0.0,-0.99993,0.0,0.00807]
[1777488559717,65.4,75321.79,0.0,-0.99993,0.0,0.0081]
[1777488562739,65.4,75320.18,0.0,-0.99993,0.0,0.00807]
[1777488563746,65.4,75321.62,0.0,-0.99993,0.0,0.0081]
[1777488564753,65.4,75319.22,0.0,-0.99993,0.0,0.00806]
[1777488565760,65.4,75323.15,0.0,-0.99993,0.0,0.00812]
[1777488566767,65.4,75325.57,0.0,-0.99993,0.0,0.00816]
[1777488567774,65.4,75323.87,0.0,-0.99993,0.0,0.00813]
[1777488568782,65.4,75321.51,0.0,-0.99993,0.0,0.0081]
[1777488569792,65.4,75323.42,0.0,-0.99993,0.0,0.00813]
[1777488570795,65.4,75317.82,0.0,-0.99993,0.0,0.00804]
[1777488571802,65.4,75312.56,0.0,-0.99993,0.0,0.00787]
[1777488573373,65.4,75312.22,0.0,-0.99993,0.0,0.00787]
[1777488573816,65.4,75313.51,0.0,-0.99993,0.0,0.00789]
[1777488576322,65.4,75313.45,0.0,-0.99993,0.0,0.00789]
[1777488576339,65.4,75311.84,0.0,-0.99993,0.0,0.00786]
[1777488576519,65.4,75311.84,0.0,-0.99993,0.0,0.00786]
[1777488577844,65.4,75309.54,0.0,-0.99993,0.0,0.00783]
[1777488578852,65.4,75300.72,0.0,-0.99994,0.0,0.00769]
[1777488579859,65.4,75302.36,0.0,-0.99993,0.0,0.00771]
[1777488580866,65.4,75301.78,0.0,-0.99994,0.0,0.0077]
[1777488581873,65.4,75304.13,0.0,-0.99993,0.0,0.00774]
[1777488582879,65.4,75307.22,0.0,-0.99993,0.0,0.00779]
[1777488583886,65.4,75309.95,0.0,-0.99993,0.0,0.00783]
[1777488586908,65.4,75308.64,0.0,-0.99993,0.0,0.00781]
[1777488587915,65.4,75306.12,0.0,-0.99993,0.0,0.00777]
[1777488588921,65.4,75303.2,0.0,-0.99993,0.0,0.00773]
[1777488590936,65.4,75301.38,0.0,-0.99994,0.0,0.0077]
[1777488592951,65.4,75299.88,0.0,-0.99994,0.0,0.00767]
[1777488593957,65.4,75294.27,0.0,-0.99994,0.0,0.00759]
[1777488594964,65.4,75292.6,0.0,-0.99994,0.0,0.00756]
[1777488599998,65.4,75292.58,0.0,-0.99994,0.0,0.00756]
[1777488603021,65.4,75294.02,0.0,-0.99994,0.0,0.00758]
[1777488605034,65.4,75291.14,0.0,-0.99994,0.0,0.00754]
[1777488606041,65.4,75289.35,0.0,-0.99994,0.0,0.00751]
[1777488609063,65.4,75290.92,0.0,-0.99994,0.0,0.00754]
[1777488611087,65.4,75301.37,0.0,-0.99994,0.0,0.0077]
[1777488612094,65.4,75304.93,0.0,-0.99993,0.0,0.00775]
[1777488613101,65.4,75303.21,0.0,-0.99993,0.0,0.00773]
[1777488615115,65.4,75304.34,0.0,-0.99993,0.0,0.00774]
[1777488616474,65.4,75304.34,0.0,-0.99993,0.0,0.00774]
[1777488616519,65.4,75304.34,0.0,-0.99993,0.0,0.00774]
[1777488616122,65.4,75305.87,0.0,-0.99993,0.0,0.00777]
[1777488617130,65.4,75307.85,0.0,-0.99993,0.0,0.0078]
[1777488621168,65.4,75312.78,0.0,-0.99993,0.0,0.00788]
[1777488622165,65.4,75328.29,0.0,-0.99993,0.0,0.00813]
[1777488623172,65.4,75330.63,0.0,-0.99993,0.0,0.00816]
[1777488624313,65.4,75330.63,0.0,-0.99993,0.0,0.00816]
[1777488624388,65.4,75333.62,0.0,-0.99993,0.0,0.00821]
[1777488625186,65.4,75346.96,0.0,-0.99993,0.0,0.00844]
[1777488626194,65.4,75348.54,0.0,-0.99993,0.0,0.00846]
[1777488627200,65.4,75353.13,0.0,-0.99993,0.0,0.00854]
[1777488628326,65.4,75353.13,0.0,-0.99993,0.0,0.00854]
[1777488628364,65.4,75354.4,0.0,-0.99993,0.0,0.00856]
[1777488631232,65.4,75346.73,0.0,-0.99993,0.0,0.00835]
[1777488632238,65.4,75342.68,0.0,-0.99993,0.0,0.00828]
[1777488633246,65.4,75345.24,0.0,-0.99993,0.0,0.00833]
[1777488634252,65.4,75342.44,0.0,-0.99993,0.0,0.00828]
[1777488636519,65.4,75341.63,0.0,-0.99993,0.0,0.00826]
[1777488636266,65.4,75343.95,0.0,-0.99993,0.0,0.0083]
[1777488636813,65.4,75343.95,0.0,-0.99993,0.0,0.0083]
[1777488637273,65.4,75344.42,0.0,-0.99993,0.0,0.00831]
[1777488639287,65.4,75346.69,0.0,-0.99993,0.0,0.00835]
[1777488640294,65.4,75350.82,0.0,-0.99993,0.0,0.00842]
[1777488640962,65.4,75350.82,0.0,-0.99993,0.0,0.00842]
[1777488641301,65.4,75366.62,0.0,-0.99993,0.0,0.00869]
[1777488642308,65.4,75369.54,0.0,-0.99993,0.0,0.00874]
[1777488643315,65.4,75368.21,0.0,-0.99993,0.0,0.00872]
[1777488644321,65.4,75366.78,0.0,-0.99993,0.0,0.00869]
[1777488645329,65.4,75368.22,0.0,-0.99993,0.0,0.00872]
[1777488645626,65.4,75368.22,0.0,-0.99993,0.0,0.00872]
[1777488646336,65.4,75366.79,0.0,-0.99993,0.0,0.00869]
[1777488649358,65.4,75376.77,0.0,-0.99992,0.0,0.00887]
[1777488650365,65.4,75377.18,0.0,-0.99992,0.0,0.00887]
[1777488651882,65.4,75376.52,0.0,-0.99992,0.0,0.00886]
[1777488652023,65.4,75376.52,0.0,-0.99992,0.0,0.00886]
[1777488652379,65.4,75376.88,0.0,-0.99992,0.0,0.00887]
[1777488655403,65.4,75375.27,0.0,-0.99992,0.0,0.00884]
[1777488656408,65.4,75383.26,0.0,-0.99992,0.0,0.00898]
[1777488657415,65.4,75380.93,0.0,-0.99992,0.0,0.00894]
[1777488658422,65.4,75378.95,0.0,-0.99992,0.0,0.00891]
[1777488659186,65.4,75378.95,0.0,-0.99992,0.0,0.00891]
[1777488661443,65.4,75376.95,0.0,-0.99992,0.0,0.00887]
[1777488662451,65.4,75370.68,0.0,-0.99993,0.0,0.00876]
[1777488663457,65.4,75372.74,0.0,-0.99993,0.0,0.0088]
[1777488664464,65.4,75378.92,0.0,-0.99992,0.0,0.00891]
[1777488665120,65.4,75378.92,0.0,-0.99992,0.0,0.00891]
[1777488670506,65.4,75379.44,0.0,-0.99992,0.0,0.00891]
[1777488671512,65.4,75378.24,0.0,-0.99992,0.0,0.00889]
[1777488673527,65.4,75374.06,0.0,-0.99993,0.0,0.00882]
[1777488676548,65.4,75372.32,0.0,-0.99993,0.0,0.00879]
[1777488677555,65.4,75370.54,0.0,-0.99993,0.0,0.00876]
[1777488678561,65.4,75368.15,0.0,-0.99993,0.0,0.00872]
[1777488679568,65.4,75363.61,0.0,-0.99993,0.0,0.00864]
[1777488680576,65.4,75362.29,0.0,-0.99993,0.0,0.00861]
[1777488682590,65.4,75360.61,0.0,-0.99993,0.0,0.00859]
[1777488684603,65.4,75362.49,0.0,-0.99993,0.0,0.00862]
[1777488685611,65.4,75365.01,0.0,-0.99993,0.0,0.00866]
[1777488687625,65.4,75367.62,0.0,-0.99993,0.0,0.00871]
[1777488688632,65.4,75365.84,0.0,-0.99993,0.0,0.00868]
[1777488692501,65.4,75366.59,0.0,-0.99993,0.0,0.00869]
[1777488692546,65.4,75366.29,0.0,-0.99993,0.0,0.0086]
[1777488692665,65.4,75369.42,0.0,-0.99993,0.0,0.00865]
[1777488693670,65.4,75373.92,0.0,-0.99993,0.0,0.00873]
[1777488694677,65.4,75375.21,0.0,-0.99993,0.0,0.00875]
[1777488696335,65.4,75375.21,0.0,-0.99993,0.0,0.00875]
[1777488696425,65.4,75367.84,0.0,-0.99993,0.0,0.00863]
[1777488699711,65.4,75369.41,0.0,-0.99993,0.0,0.00865]
[1777488703563,65.4,75370.14,0.0,-0.99993,0.0,0.00867]
[1777488703614,65.4,75370.94,0.0,-0.99993,0.0,0.00868]
[1777488703772,65.4,75370.94,0.0,-0.99993,0.0,0.00868]
[1777488703852,65.4,75367.17,0.0,-0.99993,0.0,0.00861]
[1777488704746,65.4,75356.55,0.0,-0.99993,0.0,0.00843]
[1777488705755,65.4,75353.21,0.0,-0.99993,0.0,0.00838]
[1777488706762,65.4,75354.31,0.0,-0.99993,0.0,0.00839]
[1777488709571,65.4,75353.33,0.0,-0.99993,0.0,0.00838]
[1777488709783,65.4,75364.0,0.0,-0.99993,0.0,0.00856]
[1777488710790,65.4,75368.51,0.0,-0.99993,0.0,0.00864]
[1777488711796,65.4,75373.22,0.0,-0.99993,0.0,0.00872]
[1777488713289,65.4,75373.22,0.0,-0.99993,0.0,0.00872]
[1777488713379,65.4,75375.09,0.0,-0.99993,0.0,0.00875]
[1777488715828,65.4,75371.8,0.0,-0.99993,0.0,0.00869]
[1777488716835,65.4,75364.72,0.0,-0.99993,0.0,0.00857]
[1777488717842,65.4,75363.33,0.0,-0.99993,0.0,0.00855]
[1777488720863,65.4,75366.03,0.0,-0.99993,0.0,0.00859]
[1777488722154,65.4,75366.03,0.0,-0.99993,0.0,0.00859]
[1777488722274,65.4,75366.03,0.0,-0.99993,0.0,0.00859]
[1777488722353,65.4,75366.69,0.0,-0.99993,0.0,0.00861]
[1777488722877,65.4,75367.85,0.0,-0.99993,0.0,0.00863]
[1777488723884,65.4,75375.98,0.0,-0.99993,0.0,0.00877]
[1777488725898,65.4,75372.07,0.0,-0.99993,0.0,0.0087]
[1777488727228,65.4,75372.07,0.0,-0.99993,0.0,0.0087]
[1777488727268,65.4,75372.07,0.0,-0.99993,0.0,0.0087]
[1777488727314,65.4,75370.95,0.0,-0.99993,0.0,0.00868]
[1777488727912,65.4,75368.48,0.0,-0.99993,0.0,0.00864]
[1777488728919,65.4,75365.3,0.0,-0.99993,0.0,0.00858]
[1777488729926,65.4,75357.38,0.0,-0.99993,0.0,0.00845]
[1777488730933,65.4,75350.65,0.0,-0.99993,0.0,0.00833]
[1777488731940,65.4,75351.37,0.0,-0.99993,0.0,0.00835]
[1777488733958,65.4,75350.2,0.0,-0.99993,0.0,0.00833]
[1777488736978,65.4,75346.55,0.0,-0.99993,0.0,0.00826]
[1777488737986,65.4,75343.78,0.0,-0.99993,0.0,0.00822]
[1777488739999,65.4,75348.27,0.0,-0.99993,0.0,0.00829]
[1777488741007,65.4,75351.73,0.0,-0.99993,0.0,0.00835]
[1777488742013,65.4,75354.56,0.0,-0.99993,0.0,0.0084]
[1777488743021,65.4,75357.43,0.0,-0.99993,0.0,0.00845]
[1777488744028,65.4,75356.24,0.0,-0.99993,0.0,0.00843]
[1777488745659,65.4,75357.42,0.0,-0.99993,0.0,0.00845]
[1777488747049,65.4,75355.15,0.0,-0.99993,0.0,0.00841]
[1777488749063,65.4,75356.27,0.0,-0.99993,0.0,0.00843]
[1777488751077,65.4,75356.18,0.0,-0.99993,0.0,0.00834]
[1777488753091,65.4,75355.01,0.0,-0.99993,0.0,0.00832]
[1777488755104,65.4,75353.67,0.0,-0.99993,0.0,0.0083]
[1777488756112,65.4,75355.57,0.0,-0.99993,0.0,0.00833]
[1777488758126,65.4,75356.84,0.0,-0.99993,0.0,0.00835]
[1777488760139,65.4,75358.25,0.0,-0.99993,0.0,0.00838]
[1777488762154,65.4,75361.04,0.0,-0.99993,0.0,0.00843]
[1777488764167,65.4,75363.03,0.0,-0.99993,0.0,0.00846]
[1777488768197,65.4,75360.63,0.0,-0.99993,0.0,0.00842]
[1777488769204,65.4,75351.88,0.0,-0.99993,0.0,0.00827]
[1777488770210,65.4,75351.4,0.0,-0.99993,0.0,0.00826]
[1777488771217,65.4,75353.97,0.0,-0.99993,0.0,0.00831]
[1777488772225,65.4,75358.26,0.0,-0.99993,0.0,0.00838]
[1777488773234,65.4,75368.4,0.0,-0.99993,0.0,0.00855]
[1777488774241,65.4,75374.19,0.0,-0.99993,0.0,0.00865]
[1777488776256,65.4,75377.94,0.0,-0.99993,0.0,0.00872]
[1777488777263,65.4,75381.86,0.0,-0.99993,0.0,0.00878]
[1777488780284,65.4,75384.6,0.0,-0.99992,0.0,0.00883]
[1777488783305,65.4,75389.55,0.0,-0.99992,0.0,0.00892]
[1777488784312,65.4,75393.54,0.0,-0.99992,0.0,0.00899]
[1777488787333,65.4,75403.22,0.0,-0.99992,0.0,0.00917]
[1777488788340,65.4,75406.27,0.0,-0.99992,0.0,0.00922]
[1777488789347,65.4,75404.48,0.0,-0.99992,0.0,0.00919]
[1777488789884,65.4,75404.48,0.0,-0.99992,0.0,0.00919]
[1777488790023,65.4,75404.48,0.0,-0.99992,0.0,0.00919]
[1777488790354,65.4,75404.92,0.0,-0.99992,0.0,0.0092]
[1777488795389,65.4,75404.82,0.0,-0.99992,0.0,0.0092]
[1777488796396,65.4,75403.36,0.0,-0.99992,0.0,0.00917]
[1777488797404,65.4,75404.46,0.0,-0.99992,0.0,0.00919]
[1777488801191,65.4,75404.48,0.0,-0.99992,0.0,0.00919]
[1777488801270,65.4,75404.48,0.0,-0.99992,0.0,0.00919]
[1777488801431,65.4,75403.59,0.0,-0.99992,0.0,0.00917]
[1777488802438,65.4,75401.86,0.0,-0.99992,0.0,0.00914]
[1777488803446,65.4,75404.43,0.0,-0.99992,0.0,0.00919]
[1777488804452,65.4,75403.23,0.0,-0.99992,0.0,0.00917]
[1777488806467,65.4,75405.43,0.0,-0.99992,0.0,0.00921]
[1777488807473,65.4,75407.65,0.0,-0.99992,0.0,0.00925]
[1777488808481,65.4,75408.86,0.0,-0.99992,0.0,0.00927]
[1777488810495,65.4,75410.76,0.0,-0.99992,0.0,0.00931]
[1777488811502,65.4,75413.11,0.0,-0.99992,0.0,0.00926]
[1777488812509,65.4,75417.58,0.0,-0.99992,0.0,0.00934]
[1777488813515,65.4,75419.2,0.0,-0.99992,0.0,0.00937]
[1777488814523,65.4,75417.05,0.0,-0.99992,0.0,0.00933]
[1777488815530,65.4,75409.78,0.0,-0.99992,0.0,0.0092]
[1777488816538,65.4,75405.92,0.0,-0.99992,0.0,0.00913]
[1777488819559,65.4,75407.82,0.0,-0.99992,0.0,0.00916]
[1777488820566,65.4,75404.89,0.0,-0.99992,0.0,0.00911]
[1777488821573,65.4,75408.77,0.0,-0.99992,0.0,0.00918]
[1777488822579,65.4,75410.96,0.0,-0.99992,0.0,0.00922]
[1777488823587,65.4,75412.29,0.0,-0.99992,0.0,0.00924]
[1777488824594,65.4,75410.47,0.0,-0.99992,0.0,0.00921]
[1777488826607,65.4,75409.17,0.0,-0.99992,0.0,0.00919]
[1777488829628,65.4,75407.72,0.0,-0.99992,0.0,0.00916]
[1777488832649,65.4,75401.42,0.0,-0.99992,0.0,0.00905]
[1777488833656,65.4,75398.09,0.0,-0.99992,0.0,0.00899]
[1777488836678,65.4,75399.73,0.0,-0.99992,0.0,0.00901]
[1777488837684,65.4,75403.31,0.0,-0.99992,0.0,0.00908]
[1777488838692,65.4,75404.9,0.0,-0.99992,0.0,0.00911]
[1777488839699,65.4,75407.33,0.0,-0.99992,0.0,0.00915]
[1777488840706,65.4,75410.75,0.0,-0.99992,0.0,0.00922]
[1777488841713,65.4,75412.63,0.0,-0.99992,0.0,0.00925]
[1777488843727,65.4,75409.55,0.0,-0.99992,0.0,0.00919]
[1777488844734,65.4,75406.46,0.0,-0.99992,0.0,0.00914]
[1777488845741,65.4,75404.45,0.0,-0.99992,0.0,0.0091]
[1777488846748,65.4,75403.14,0.0,-0.99992,0.0,0.00908]
[1777488847755,65.4,75406.64,0.0,-0.99992,0.0,0.00914]
[1777488848761,65.4,75410.27,0.0,-0.99992,0.0,0.00921]
[1777488849768,65.4,75411.76,0.0,-0.99992,0.0,0.00923]
[1777488850776,65.4,75410.64,0.0,-0.99992,0.0,0.00921]
[1777488852790,65.4,75411.87,0.0,-0.99992,0.0,0.00924]
[1777488854804,65.4,75415.54,0.0,-0.99992,0.0,0.0093]
[1777488856818,65.4,75417.63,0.0,-0.99992,0.0,0.00934]
[1777488861853,65.4,75416.74,0.0,-0.99992,0.0,0.00933]
[1777488862860,65.4,75415.64,0.0,-0.99992,0.0,0.00931]
[1777488864875,65.4,75413.77,0.0,-0.99992,0.0,0.00927]
[1777488865882,65.4,75409.09,0.0,-0.99992,0.0,0.00918]
[1777488870917,65.4,75410.43,0.0,-0.99992,0.0,0.00921]
[1777488871923,65.4,75409.82,0.0,-0.99992,0.0,0.00911]
[1777488876959,65.4,75409.2,0.0,-0.99992,0.0,0.0091]
[1777488878973,65.4,75410.64,0.0,-0.99992,0.0,0.00912]
[1777488881995,65.4,75413.07,0.0,-0.99992,0.0,0.00917]
[1777488883002,65.4,75411.18,0.0,-0.99992,0.0,0.00913]
[1777488884011,65.4,75409.16,0.0,-0.99992,0.0,0.0091]
[1777488885016,65.4,75410.48,0.0,-0.99992,0.0,0.00912]
[1777488890050,65.4,75409.1,0.0,-0.99992,0.0,0.0091]
[1777488891058,65.4,75407.88,0.0,-0.99992,0.0,0.00907]
[1777488892065,65.4,75409.85,0.0,-0.99992,0.0,0.00911]
[1777488897100,65.4,75409.15,0.0,-0.99992,0.0,0.0091]
[1777488901128,65.4,75410.36,0.0,-0.99992,0.0,0.00912]
[1777488905157,65.4,75411.99,0.0,-0.99992,0.0,0.00915]
[1777488910192,65.4,75411.73,0.0,-0.99992,0.0,0.00914]
[1777488915226,65.4,75410.83,0.0,-0.99992,0.0,0.00913]
[1777488917240,65.4,75412.07,0.0,-0.99992,0.0,0.00915]
[1777488921269,65.4,75413.29,0.0,-0.99992,0.0,0.00917]
[1777488923282,65.4,75414.92,0.0,-0.99992,0.0,0.0092]
[1777488926304,65.4,75417.11,0.0,-0.99992,0.0,0.00924]
[1777488928681,65.4,75417.57,0.0,-0.99992,0.0,0.00925]
[1777488928720,65.4,75421.89,0.0,-0.99992,0.0,0.00933]
[1777488929651,65.4,75421.89,0.0,-0.99992,0.0,0.00933]
[1777488929713,65.4,75450.88,0.0,-0.99992,0.0,0.00988]
[1777488930332,65.4,75457.05,0.0,-0.99991,0.0,0.01001]
[1777488931167,65.4,75457.05,0.0,-0.99991,0.0,0.01001]
[1777488931339,65.4,75453.15,0.0,-0.99992,0.0,0.00983]
[1777488932705,65.4,75453.15,0.0,-0.99992,0.0,0.00983]
[1777488932794,65.4,75443.2,0.0,-0.99992,0.0,0.00964]
[1777488933354,65.4,75442.62,0.0,-0.99992,0.0,0.00963]
[1777488934359,65.4,75440.53,0.0,-0.99992,0.0,0.00959]
[1777488936374,65.4,75432.61,0.0,-0.99992,0.0,0.00944]
[1777488937381,65.4,75437.42,0.0,-0.99992,0.0,0.00953]
[1777488938387,65.4,75440.02,0.0,-0.99992,0.0,0.00958]
[1777488939395,65.4,75446.81,0.0,-0.99992,0.0,0.00971]
[1777488940401,65.4,75447.63,0.0,-0.99992,0.0,0.00973]
[1777488942439,65.4,75447.52,0.0,-0.99992,0.0,0.00972]
[1777488942522,65.4,75447.52,0.0,-0.99992,0.0,0.00972]
[1777488942605,65.4,75447.52,0.0,-0.99992,0.0,0.00972]
[1777488942619,65.4,75447.29,0.0,-0.99992,0.0,0.00972]
[1777488943428,65.4,75459.69,0.0,-0.99991,0.0,0.00996]
[1777488944436,65.4,75465.55,0.0,-0.99991,0.0,0.01008]
[1777488945443,65.4,75468.1,0.0,-0.99991,0.0,0.01013]
[1777488946449,65.4,75470.96,0.0,-0.99991,0.0,0.01019]
[1777488947457,65.4,75472.39,0.0,-0.99991,0.0,0.01022]
[1777488949471,65.4,75470.79,0.0,-0.99991,0.0,0.01018]
[1777488952492,65.4,75468.48,0.0,-0.99991,0.0,0.01014]
[1777488953499,65.4,75465.85,0.0,-0.99991,0.0,0.01008]
[1777488954935,65.4,75463.4,0.0,-0.99991,0.0,0.01004]
[1777488959094,65.4,75463.25,0.0,-0.99991,0.0,0.01003]
[1777488959269,65.4,75463.25,0.0,-0.99991,0.0,0.01003]
[1777488959541,65.4,75462.99,0.0,-0.99991,0.0,0.01003]
[1777488962562,65.4,75460.5,0.0,-0.99991,0.0,0.00998]
[1777488963569,65.4,75463.65,0.0,-0.99991,0.0,0.01004]
[1777488965584,65.4,75462.32,0.0,-0.99991,0.0,0.01001]
[1777488966591,65.4,75464.59,0.0,-0.99991,0.0,0.01006]
[1777488970619,65.4,75462.07,0.0,-0.99991,0.0,0.01001]
[1777488971590,65.4,75462.07,0.0,-0.99991,0.0,0.01001]
[1777488971625,65.4,75451.95,0.0,-0.99992,0.0,0.00981]
[1777488972633,65.4,75448.06,0.0,-0.99992,0.0,0.00973]
[1777488973160,65.4,75448.06,0.0,-0.99992,0.0,0.00973]
[1777488973274,65.4,75448.06,0.0,-0.99992,0.0,0.00973]
[1777488973639,65.4,75447.2,0.0,-0.99992,0.0,0.00972]
[1777488976661,65.4,75444.67,0.0,-0.99992,0.0,0.00967]
[1777488977667,65.4,75451.28,0.0,-0.99992,0.0,0.0098]
[1777488978675,65.4,75452.39,0.0,-0.99992,0.0,0.00982]
[1777488979682,65.4,75449.61,0.0,-0.99992,0.0,0.00976]
[1777488981696,65.4,75448.36,0.0,-0.99992,0.0,0.00974]
[1777488983710,65.4,75450.11,0.0,-0.99992,0.0,0.00977]
[1777488984987,65.4,75450.11,0.0,-0.99992,0.0,0.00977]
[1777488985724,65.4,75452.75,0.0,-0.99992,0.0,0.00983]
[1777488986713,65.4,75452.75,0.0,-0.99992,0.0,0.00983]
[1777488986771,65.4,75452.75,0.0,-0.99992,0.0,0.00983]
[1777488986815,65.4,75452.0,0.0,-0.99992,0.0,0.00981]
[1777488987738,65.4,75448.26,0.0,-0.99992,0.0,0.00974]
[1777488989752,65.4,75458.25,0.0,-0.99991,0.0,0.00993]
[1777488990758,65.4,75459.74,0.0,-0.99991,0.0,0.00996]
[1777488991765,65.4,75455.79,0.0,-0.99992,0.0,0.00979]
[1777488993780,65.4,75454.3,0.0,-0.99992,0.0,0.00976]
[1777488994517,65.4,75454.3,0.0,-0.99992,0.0,0.00976]
[1777488994787,65.4,75450.47,0.0,-0.99992,0.0,0.00969]
[1777488995944,65.4,75450.47,0.0,-0.99992,0.0,0.00969]
[1777488996018,65.4,75450.47,0.0,-0.99992,0.0,0.00969]
[1777488995985,65.4,75446.41,0.0,-0.99992,0.0,0.00961]
[1777488996800,65.4,75443.64,0.0,-0.99992,0.0,0.00956]
[1777488997808,65.4,75438.35,0.0,-0.99992,0.0,0.00946]
[1777488998815,65.4,75434.13,0.0,-0.99992,0.0,0.00938]
[1777488999822,65.4,75431.41,0.0,-0.99992,0.0,0.00933]
[1777489001823,65.4,75430.43,0.0,-0.99992,0.0,0.00931]
[1777489001838,65.4,75432.41,0.0,-0.99992,0.0,0.00934]
[1777489002845,65.4,75439.65,0.0,-0.99992,0.0,0.00948]
[1777489003852,65.4,75441.85,0.0,-0.99992,0.0,0.00952]
[1777489004859,65.4,75447.15,0.0,-0.99992,0.0,0.00962]
[1777489005825,65.4,75447.15,0.0,-0.99992,0.0,0.00962]
[1777489005865,65.4,75448.41,0.0,-0.99992,0.0,0.00965]
[1777489007880,65.4,75446.66,0.0,-0.99992,0.0,0.00961]
[1777489011908,65.4,75441.71,0.0,-0.99992,0.0,0.00952]
[1777489012915,65.4,75439.56,0.0,-0.99992,0.0,0.00948]
[1777489013922,65.4,75441.58,0.0,-0.99992,0.0,0.00952]
[1777489014388,65.4,75441.58,0.0,-0.99992,0.0,0.00952]
[1777489014521,65.4,75441.58,0.0,-0.99992,0.0,0.00952]
[1777489014929,65.4,75440.73,0.0,-0.99992,0.0,0.0095]
[1777489016943,65.4,75439.53,0.0,-0.99992,0.0,0.00948]
[1777489017950,65.4,75441.28,0.0,-0.99992,0.0,0.00951]
[1777489020971,65.4,75440.19,0.0,-0.99992,0.0,0.00949]
[1777489021978,65.4,75438.88,0.0,-0.99992,0.0,0.00947]
[1777489024998,65.4,75437.5,0.0,-0.99992,0.0,0.00944]
[1777489026006,65.4,75440.26,0.0,-0.99992,0.0,0.00949]
[1777489031041,65.4,75438.0,0.0,-0.99992,0.0,0.00945]
[1777489032047,65.4,75440.67,0.0,-0.99992,0.0,0.0095]
[1777489033055,65.4,75442.22,0.0,-0.99992,0.0,0.00953]
[1777489034062,65.4,75444.44,0.0,-0.99992,0.0,0.00957]
[1777489035069,65.4,75450.2,0.0,-0.99992,0.0,0.00968]
[1777489036076,65.4,75451.35,0.0,-0.99992,0.0,0.0097]
[1777489037082,65.4,75455.7,0.0,-0.99992,0.0,0.00979]
[1777489042121,65.4,75456.39,0.0,-0.99992,0.0,0.0098]
[1777489044135,65.4,75455.08,0.0,-0.99992,0.0,0.00978]
[1777489045143,65.4,75452.13,0.0,-0.99992,0.0,0.00972]
[1777489047157,65.4,75449.38,0.0,-0.99992,0.0,0.00967]
[1777489048164,65.4,75445.53,0.0,-0.99992,0.0,0.00959]
[1777489049171,65.4,75444.47,0.0,-0.99992,0.0,0.00957]
[1777489050179,65.4,75442.16,0.0,-0.99992,0.0,0.00953]
[1777489051186,65.4,75437.56,0.0,-0.99992,0.0,0.00935]
[1777489055213,65.4,75445.07,0.0,-0.99992,0.0,0.00949]
[1777489056221,65.4,75446.49,0.0,-0.99992,0.0,0.00952]
[1777489057228,65.4,75444.52,0.0,-0.99992,0.0,0.00948]
[1777489058235,65.4,75438.2,0.0,-0.99992,0.0,0.00936]
[1777489059242,65.4,75434.45,0.0,-0.99992,0.0,0.00929]
[1777489061257,65.4,75427.98,0.0,-0.99992,0.0,0.00917]
[1777489062264,65.4,75425.64,0.0,-0.99992,0.0,0.00913]
[1777489067299,65.4,75426.01,0.0,-0.99992,0.0,0.00913]
[1777489068306,65.4,75429.43,0.0,-0.99992,0.0,0.0092]
[1777489070721,65.4,75433.6,0.0,-0.99992,0.0,0.00927]
[1777489073341,65.4,75434.64,0.0,-0.99992,0.0,0.00929]
[1777489074655,65.4,75434.64,0.0,-0.99992,0.0,0.00929]
[1777489074770,65.4,75434.64,0.0,-0.99992,0.0,0.00929]
[1777489074872,65.4,75435.04,0.0,-0.99992,0.0,0.0093]
[1777489080389,65.4,75435.12,0.0,-0.99992,0.0,0.0093]
[1777489081679,65.4,75435.12,0.0,-0.99992,0.0,0.0093]
[1777489081772,65.4,75435.12,0.0,-0.99992,0.0,0.0093]
[1777489081831,65.4,75437.18,0.0,-0.99992,0.0,0.00934]
[1777489082403,65.4,75439.12,0.0,-0.99992,0.0,0.00938]
[1777489083201,65.4,75439.12,0.0,-0.99992,0.0,0.00938]
[1777489084418,65.4,75441.05,0.0,-0.99992,0.0,0.00941]
[1777489087193,65.4,75441.14,0.0,-0.99992,0.0,0.00942]
[1777489087613,65.4,75441.14,0.0,-0.99992,0.0,0.00942]
[1777489087625,65.4,75441.04,0.0,-0.99992,0.0,0.00941]
[1777489088994,65.4,75441.04,0.0,-0.99992,0.0,0.00941]
[1777489089009,65.4,75441.15,0.0,-0.99992,0.0,0.00942]
[1777489089453,65.4,75443.79,0.0,-0.99992,0.0,0.00947]
[1777489090460,65.4,75445.03,0.0,-0.99992,0.0,0.00949]
[1777489091467,65.4,75446.14,0.0,-0.99992,0.0,0.00951]
[1777489092474,65.4,75445.04,0.0,-0.99992,0.0,0.00949]
[1777489093481,65.4,75448.24,0.0,-0.99992,0.0,0.00955]
[1777489094487,65.4,75449.29,0.0,-0.99992,0.0,0.00957]
[1777489096502,65.4,75447.29,0.0,-0.99992,0.0,0.00953]
[1777489101537,65.4,75447.77,0.0,-0.99992,0.0,0.00954]
[1777489106572,65.4,75447.83,0.0,-0.99992,0.0,0.00954]
[1777489110599,65.4,75445.87,0.0,-0.99992,0.0,0.0095]
[1777489111607,65.4,75446.81,0.0,-0.99992,0.0,0.00943]
[1777489112613,65.4,75449.43,0.0,-0.99992,0.0,0.00948]
[1777489115636,65.4,75450.7,0.0,-0.99992,0.0,0.0095]
[1777489116643,65.4,75451.94,0.0,-0.99992,0.0,0.00953]
[1777489118657,65.4,75453.13,0.0,-0.99992,0.0,0.00955]
[1777489120670,65.4,75454.24,0.0,-0.99992,0.0,0.00957]
[1777489121678,65.4,75455.56,0.0,-0.99992,0.0,0.0096]
[1777489125706,65.4,75454.1,0.0,-0.99992,0.0,0.00957]
[1777489126714,65.4,75451.74,0.0,-0.99992,0.0,0.00952]
[1777489127722,65.4,75450.57,0.0,-0.99992,0.0,0.0095]
[1777489129910,65.4,75449.82,0.0,-0.99992,0.0,0.00949]
[1777489130005,65.4,75447.75,0.0,-0.99992,0.0,0.00945]
[1777489130743,65.4,75443.35,0.0,-0.99992,0.0,0.00936]
[1777489131750,65.4,75439.56,0.0,-0.99992,0.0,0.00929]
[1777489133035,65.4,75437.32,0.0,-0.99992,0.0,0.00925]
[1777489133522,65.4,75437.32,0.0,-0.99992,0.0,0.00925]
[1777489133764,65.4,75437.21,0.0,-0.99992,0.0,0.00925]
[1777489137792,65.4,75438.35,0.0,-0.99992,0.0,0.00927]
[1777489142827,65.4,75442.63,0.0,-0.99992,0.0,0.00935]
[1777489143563,65.4,75442.63,0.0,-0.99992,0.0,0.00935]
[1777489143772,65.4,75442.63,0.0,-0.99992,0.0,0.00935]
[1777489143834,65.4,75442.52,0.0,-0.99992,0.0,0.00935]
[1777489148869,65.4,75442.52,0.0,-0.99992,0.0,0.00935]
[1777489152193,65.4,75442.49,0.0,-0.99992,0.0,0.00935]
[1777489152770,65.4,75442.74,0.0,-0.99992,0.0,0.00935]
[1777489152897,65.4,75447.16,0.0,-0.99992,0.0,0.00944]
[1777489153903,65.4,75451.36,0.0,-0.99992,0.0,0.00952]
[1777489156116,65.4,75450.82,0.0,-0.99992,0.0,0.00951]
[1777489156131,65.4,75450.29,0.0,-0.99992,0.0,0.0095]
[1777489161829,65.4,75450.65,0.0,-0.99992,0.0,0.0095]
[1777489162057,65.4,75450.65,0.0,-0.99992,0.0,0.0095]
[1777489162107,65.4,75451.48,0.0,-0.99992,0.0,0.00952]
[1777489162968,65.4,75457.4,0.0,-0.99992,0.0,0.00963]
[1777489164982,65.4,75458.56,0.0,-0.99992,0.0,0.00965]
[1777489165815,65.4,75458.56,0.0,-0.99992,0.0,0.00965]
[1777489165990,65.4,75459.57,0.0,-0.99992,0.0,0.00967]
[1777489166996,65.4,75460.6,0.0,-0.99992,0.0,0.00969]
[1777489169010,65.4,75459.58,0.0,-0.99992,0.0,0.00967]
[1777489170017,65.4,75460.53,0.0,-0.99992,0.0,0.00969]
[1777489171023,65.4,75460.68,0.0,-0.99992,0.0,0.0096]
[1777489173411,65.4,75460.49,0.0,-0.99992,0.0,0.0096]
[1777489174053,65.4,75460.49,0.0,-0.99992,0.0,0.0096]
[1777489174073,65.4,75470.72,0.0,-0.99992,0.0,0.00979]
[1777489175055,65.4,75475.76,0.0,-0.99991,0.0,0.00989]
[1777489177622,65.4,75476.65,0.0,-0.99991,0.0,0.00991]
[1777489178075,65.4,75478.04,0.0,-0.99991,0.0,0.00994]
[1777489181097,65.4,75479.03,0.0,-0.99991,0.0,0.00996]
[1777489183110,65.4,75476.18,0.0,-0.99991,0.0,0.0099]
[1777489188146,65.4,75476.24,0.0,-0.99991,0.0,0.0099]
[1777489192441,65.4,75476.29,0.0,-0.99991,0.0,0.0099]
[1777489192520,65.4,75476.29,0.0,-0.99991,0.0,0.0099]
[1777489193180,65.4,75477.65,0.0,-0.99991,0.0,0.00993]
[1777489194188,65.4,75479.93,0.0,-0.99991,0.0,0.00997]
[1777489195102,65.4,75479.93,0.0,-0.99991,0.0,0.00997]
[1777489195275,65.4,75479.93,0.0,-0.99991,0.0,0.00997]
[1777489195194,65.4,75484.16,0.0,-0.99991,0.0,0.01006]
[1777489196202,65.4,75482.74,0.0,-0.99991,0.0,0.01003]
[1777489197212,65.4,75485.39,0.0,-0.99991,0.0,0.01008]
[1777489197499,65.4,75485.39,0.0,-0.99991,0.0,0.01008]
[1777489198218,65.4,75485.69,0.0,-0.99991,0.0,0.01009]
[1777489200556,65.4,75484.8,0.0,-0.99991,0.0,0.01007]
[1777489201240,65.4,75486.7,0.0,-0.99991,0.0,0.01011]
[1777489202248,65.4,75488.28,0.0,-0.99991,0.0,0.01014]
[1777489203255,65.4,75498.12,0.0,-0.99991,0.0,0.01034]
[1777489204262,65.4,75493.74,0.0,-0.99991,0.0,0.01025]
[1777489205269,65.4,75491.63,0.0,-0.99991,0.0,0.01021]
[1777489206276,65.4,75490.04,0.0,-0.99991,0.0,0.01018]
[1777489208290,65.4,75484.06,0.0,-0.99991,0.0,0.01006]
[1777489209055,65.4,75484.06,0.0,-0.99991,0.0,0.01006]
[1777489209270,65.4,75484.06,0.0,-0.99991,0.0,0.01006]
[1777489209297,65.4,75483.64,0.0,-0.99991,0.0,0.01005]
[1777489211311,65.4,75491.12,0.0,-0.99991,0.0,0.0102]
[1777489212318,65.4,75496.42,0.0,-0.99991,0.0,0.01031]
[1777489213325,65.4,75500.4,0.0,-0.99991,0.0,0.01039]
[1777489214332,65.4,75489.77,0.0,-0.99991,0.0,0.01017]
[1777489214855,65.4,75489.77,0.0,-0.99991,0.0,0.01017]
[1777489215020,65.4,75489.77,0.0,-0.99991,0.0,0.01017]
[1777489215339,65.4,75490.18,0.0,-0.99991,0.0,0.01018]
[1777489216346,65.4,75493.64,0.0,-0.99991,0.0,0.01025]
[1777489217353,65.4,75492.34,0.0,-0.99991,0.0,0.01022]
[1777489219229,65.4,75492.34,0.0,-0.99991,0.0,0.01022]
[1777489219274,65.4,75492.34,0.0,-0.99991,0.0,0.01022]
[1777489219253,65.4,75498.07,0.0,-0.99991,0.0,0.01034]
[1777489219367,65.4,75497.45,0.0,-0.99991,0.0,0.01033]
[1777489221381,65.4,75496.49,0.0,-0.99991,0.0,0.01031]
[1777489222388,65.4,75494.38,0.0,-0.99991,0.0,0.01027]
[1777489223836,65.4,75494.38,0.0,-0.99991,0.0,0.01027]
[1777489224023,65.4,75494.38,0.0,-0.99991,0.0,0.01027]
[1777489224124,65.4,75495.24,0.0,-0.99991,0.0,0.01028]
[1777489224402,65.4,75496.7,0.0,-0.99991,0.0,0.01031]
[1777489226415,65.4,75492.94,0.0,-0.99991,0.0,0.01024]
[1777489228430,65.4,75495.42,0.0,-0.99991,0.0,0.01029]
[1777489229437,65.4,75496.46,0.0,-0.99991,0.0,0.01031]
[1777489230444,65.4,75495.38,0.0,-0.99991,0.0,0.01029]
[1777489234472,65.4,75496.83,0.0,-0.99991,0.0,0.01022]
[1777489235478,65.4,75493.29,0.0,-0.99991,0.0,0.01014]
[1777489236486,65.4,75491.98,0.0,-0.99991,0.0,0.01012]
[1777489239507,65.4,75494.56,0.0,-0.99991,0.0,0.01017]
[1777489240513,65.4,75496.33,0.0,-0.99991,0.0,0.01021]
[1777489241521,65.4,75501.85,0.0,-0.99991,0.0,0.01032]
[1777489242528,65.4,75503.67,0.0,-0.99991,0.0,0.01036]
[1777489244542,65.4,75502.38,0.0,-0.99991,0.0,0.01033]
[1777489247563,65.4,75503.51,0.0,-0.99991,0.0,0.01035]
[1777489249052,65.4,75504.42,0.0,-0.99991,0.0,0.01037]
[1777489249577,65.4,75506.05,0.0,-0.99991,0.0,0.0104]
[1777489250584,65.4,75508.05,0.0,-0.99991,0.0,0.01045]
[1777489251591,65.4,75508.9,0.0,-0.99991,0.0,0.01046]
[1777489253605,65.4,75510.08,0.0,-0.99991,0.0,0.01049]
[1777489256162,65.4,75509.65,0.0,-0.99991,0.0,0.01048]
[1777489256268,65.4,75509.65,0.0,-0.99991,0.0,0.01048]
[1777489256368,65.4,75508.01,0.0,-0.99991,0.0,0.01044]
[1777489256626,65.4,75509.65,0.0,-0.99991,0.0,0.01048]
[1777489258640,65.4,75511.08,0.0,-0.99991,0.0,0.01051]
[1777489261661,65.4,75508.01,0.0,-0.99991,0.0,0.01044]
[1777489263676,65.4,75507.04,0.0,-0.99991,0.0,0.01042]
[1777489265690,65.4,75509.05,0.0,-0.99991,0.0,0.01047]
[1777489266697,65.4,75510.24,0.0,-0.99991,0.0,0.01049]
[1777489270725,65.4,75511.37,0.0,-0.99991,0.0,0.01051]
[1777489271731,65.4,75510.63,0.0,-0.99991,0.0,0.0105]
[1777489275760,65.4,75509.73,0.0,-0.99991,0.0,0.01048]
[1777489276782,65.4,75509.73,0.0,-0.99991,0.0,0.01048]
[1777489276792,65.4,75511.63,0.0,-0.99991,0.0,0.01052]
[1777489280421,65.4,75511.27,0.0,-0.99991,0.0,0.01051]
[1777489280795,65.4,75511.02,0.0,-0.99991,0.0,0.01051]
[1777489284823,65.4,75512.64,0.0,-0.99991,0.0,0.01054]
[1777489286837,65.4,75513.68,0.0,-0.99991,0.0,0.01056]
[1777489287843,65.4,75512.88,0.0,-0.99991,0.0,0.01055]
[1777489290112,65.4,75513.34,0.0,-0.99991,0.0,0.01056]
[1777489290346,65.4,75512.94,0.0,-0.99991,0.0,0.01055]
[1777489291871,65.4,75513.73,0.0,-0.99991,0.0,0.01046]
[1777489292839,65.4,75513.73,0.0,-0.99991,0.0,0.01046]
[1777489292879,65.4,75513.28,0.0,-0.99991,0.0,0.01045]
[1777489296907,65.4,75514.85,0.0,-0.99991,0.0,0.01049]
[1777489297914,65.4,75513.08,0.0,-0.99991,0.0,0.01045]
[1777489298920,65.4,75511.72,0.0,-0.99991,0.0,0.01042]
[1777489299928,65.4,75513.85,0.0,-0.99991,0.0,0.01046]
[1777489302949,65.4,75513.15,0.0,-0.99991,0.0,0.01045]
[1777489303955,65.4,75513.83,0.0,-0.99991,0.0,0.01046]
[1777489307983,65.4,75514.54,0.0,-0.99991,0.0,0.01048]
[1777489310007,65.4,75516.82,0.0,-0.99991,0.0,0.01053]
[1777489311013,65.4,75515.83,0.0,-0.99991,0.0,0.01051]
[1777489313028,65.4,75515.05,0.0,-0.99991,0.0,0.01049]
[1777489318063,65.4,75514.37,0.0,-0.99991,0.0,0.01048]
[1777489323098,65.4,75514.31,0.0,-0.99991,0.0,0.01047]
[1777489324106,65.4,75507.45,0.0,-0.99991,0.0,0.01033]
[1777489325113,65.4,75498.36,0.0,-0.99991,0.0,0.01015]
[1777489326120,65.4,75496.25,0.0,-0.99991,0.0,0.01011]
[1777489327127,65.4,75494.67,0.0,-0.99991,0.0,0.01007]
[1777489330147,65.4,75491.19,0.0,-0.99991,0.0,0.01]
[1777489331155,65.4,75489.35,0.0,-0.99991,0.0,0.00997]
[1777489333169,65.4,75486.02,0.0,-0.99991,0.0,0.0099]
[1777489334456,65.4,75482.47,0.0,-0.99992,0.0,0.00983]
[1777489335303,65.4,75482.47,0.0,-0.99992,0.0,0.00983]
[1777489335351,65.4,75478.76,0.0,-0.99992,0.0,0.00976]
[1777489336454,65.4,75478.76,0.0,-0.99992,0.0,0.00976]
[1777489336190,65.4,75476.07,0.0,-0.99992,0.0,0.00971]
[1777489337197,65.4,75473.0,0.0,-0.99992,0.0,0.00965]
[1777489338203,65.4,75471.24,0.0,-0.99992,0.0,0.00961]
[1777489339211,65.4,75467.7,0.0,-0.99992,0.0,0.00955]
[1777489340218,65.4,75460.17,0.0,-0.99992,0.0,0.0094]
[1777489341224,65.4,75452.62,0.0,-0.99992,0.0,0.00926]
[1777489342232,65.4,75453.48,0.0,-0.99992,0.0,0.00928]
[1777489343837,65.4,75453.69,0.0,-0.99992,0.0,0.00928]
[1777489344017,65.4,75453.69,0.0,-0.99992,0.0,0.00928]
[1777489344246,65.4,75453.2,0.0,-0.99992,0.0,0.00927]
[1777489345253,65.4,75448.59,0.0,-0.99992,0.0,0.00919]
[1777489349281,65.4,75446.91,0.0,-0.99992,0.0,0.00916]
[1777489350288,65.4,75441.2,0.0,-0.99992,0.0,0.00905]
[1777489351295,65.4,75438.11,0.0,-0.99992,0.0,0.00891]
[1777489353309,65.4,75435.66,0.0,-0.99992,0.0,0.00886]
[1777489354318,65.4,75434.17,0.0,-0.99992,0.0,0.00884]
[1777489356332,65.4,75439.9,0.0,-0.99992,0.0,0.00894]
[1777489357338,65.4,75438.46,0.0,-0.99992,0.0,0.00891]
[1777489358327,65.4,75438.46,0.0,-0.99992,0.0,0.00891]
[1777489358346,65.4,75436.44,0.0,-0.99992,0.0,0.00888]
[1777489358523,65.4,75436.44,0.0,-0.99992,0.0,0.00888]
[1777489363205,65.4,75435.73,0.0,-0.99992,0.0,0.00887]
[1777489363442,65.4,75442.94,0.0,-0.99992,0.0,0.00899]
[1777489363603,65.4,75442.94,0.0,-0.99992,0.0,0.00899]
[1777489364388,65.4,75448.17,0.0,-0.99992,0.0,0.00909]
[1777489367279,65.4,75448.14,0.0,-0.99992,0.0,0.00909]
[1777489367409,65.4,75449.88,0.0,-0.99992,0.0,0.00912]
[1777489369422,65.4,75448.12,0.0,-0.99992,0.0,0.00909]
[1777489372443,65.4,75445.94,0.0,-0.99992,0.0,0.00905]
[1777489373794,65.4,75445.27,0.0,-0.99992,0.0,0.00904]
[1777489374018,65.4,75445.27,0.0,-0.99992,0.0,0.00904]
[1777489374458,65.4,75444.89,0.0,-0.99992,0.0,0.00903]
[1777489377479,65.4,75449.95,0.0,-0.99992,0.0,0.00912]
[1777489378486,65.4,75453.46,0.0,-0.99992,0.0,0.00919]
[1777489380499,65.4,75446.77,0.0,-0.99992,0.0,0.00906]
[1777489381506,65.4,75442.49,0.0,-0.99992,0.0,0.00899]
[1777489384527,65.4,75439.47,0.0,-0.99992,0.0,0.00893]
[1777489387550,65.4,75436.65,0.0,-0.99992,0.0,0.00888]
[1777489388556,65.4,75428.74,0.0,-0.99993,0.0,0.00874]
[1777489389572,65.4,75426.67,0.0,-0.99993,0.0,0.00871]
[1777489392594,65.4,75420.43,0.0,-0.99993,0.0,0.0086]
[1777489395440,65.4,75416.88,0.0,-0.99993,0.0,0.00854]
[1777489397629,65.4,75418.61,0.0,-0.99993,0.0,0.00857]
[1777489399643,65.4,75422.55,0.0,-0.99993,0.0,0.00863]
[1777489401075,65.4,75424.01,0.0,-0.99993,0.0,0.00866]
[1777489402314,65.4,75424.01,0.0,-0.99993,0.0,0.00866]
[1777489402518,65.4,75424.01,0.0,-0.99993,0.0,0.00866]
[1777489402372,65.4,75424.24,0.0,-0.99993,0.0,0.00866]
[1777489402667,65.4,75422.82,0.0,-0.99993,0.0,0.00864]
[1777489403674,65.4,75424.5,0.0,-0.99993,0.0,0.00867]
[1777489404681,65.4,75429.2,0.0,-0.99993,0.0,0.00875]
[1777489406694,65.4,75437.19,0.0,-0.99992,0.0,0.00889]
[1777489407702,65.4,75437.76,0.0,-0.99992,0.0,0.0089]
[1777489409716,65.4,75439.69,0.0,-0.99992,0.0,0.00894]
[1777489411730,65.4,75444.3,0.0,-0.99992,0.0,0.00893]
[1777489413744,65.4,75454.17,0.0,-0.99992,0.0,0.00911]
[1777489414751,65.4,75457.22,0.0,-0.99992,0.0,0.00916]
[1777489415758,65.4,75458.16,0.0,-0.99992,0.0,0.00918]
[1777489420793,65.4,75459.26,0.0,-0.99992,0.0,0.0092]
[1777489421800,65.4,75457.59,0.0,-0.99992,0.0,0.00917]
[1777489424498,65.4,75457.77,0.0,-0.99992,0.0,0.00918]
[1777489424518,65.4,75457.77,0.0,-0.99992,0.0,0.00918]
[1777489424821,65.4,75456.19,0.0,-0.99992,0.0,0.00915]
[1777489429227,65.4,75456.31,0.0,-0.99992,0.0,0.00915]
[1777489429856,65.4,75465.35,0.0,-0.99992,0.0,0.00932]
[1777489430863,65.4,75474.28,0.0,-0.99992,0.0,0.00948]
[1777489432171,65.4,75474.28,0.0,-0.99992,0.0,0.00948]
[1777489432270,65.4,75474.28,0.0,-0.99992,0.0,0.00948]
[1777489432332,65.4,75474.31,0.0,-0.99992,0.0,0.00948]
[1777489434891,65.4,75476.89,0.0,-0.99992,0.0,0.00953]
[1777489435898,65.4,75478.48,0.0,-0.99992,0.0,0.00956]
[1777489437912,65.4,75479.9,0.0,-0.99992,0.0,0.00959]
[1777489442022,65.4,75479.47,0.0,-0.99992,0.0,0.00958]
[1777489442271,65.4,75479.47,0.0,-0.99992,0.0,0.00958]
[1777489442277,65.4,75479.82,0.0,-0.99992,0.0,0.00959]
[1777489443016,65.4,75496.33,0.0,-0.99991,0.0,0.00991]
[1777489443954,65.4,75508.22,0.0,-0.99991,0.0,0.01015]
[1777489444961,65.4,75507.87,0.0,-0.99991,0.0,0.01014]
[1777489446539,65.4,75509.85,0.0,-0.99991,0.0,0.01018]
[1777489446975,65.4,75507.54,0.0,-0.99991,0.0,0.01013]
[1777489447982,65.4,75504.91,0.0,-0.99991,0.0,0.01008]
[1777489450041,65.4,75505.01,0.0,-0.99991,0.0,0.01008]
[1777489450269,65.4,75505.01,0.0,-0.99991,0.0,0.01008]
[1777489450324,65.4,75504.61,0.0,-0.99991,0.0,0.01008]
[1777489453017,65.4,75506.98,0.0,-0.99991,0.0,0.01012]
[1777489454026,65.4,75509.43,0.0,-0.99991,0.0,0.01017]
[1777489456038,65.4,75507.81,0.0,-0.99991,0.0,0.01014]
[1777489460066,65.4,75505.14,0.0,-0.99991,0.0,0.01009]
[1777489461072,65.4,75498.05,0.0,-0.99991,0.0,0.00994]
[1777489462080,65.4,75495.07,0.0,-0.99991,0.0,0.00989]
[1777489464251,65.4,75490.2,0.0,-0.99992,0.0,0.00979]
[1777489467115,65.4,75488.06,0.0,-0.99992,0.0,0.00975]
[1777489471142,65.4,75487.9,0.0,-0.99992,0.0,0.00965]
[1777489473156,65.4,75489.56,0.0,-0.99992,0.0,0.00968]
[1777489475367,65.4,75490.43,0.0,-0.99992,0.0,0.0097]
[1777489475519,65.4,75490.43,0.0,-0.99992,0.0,0.0097]
[1777489475390,65.4,75489.65,0.0,-0.99992,0.0,0.00968]
[1777489479198,65.4,75485.85,0.0,-0.99992,0.0,0.00961]
[1777489480206,65.4,75488.84,0.0,-0.99992,0.0,0.00967]
[1777489482220,65.4,75486.26,0.0,-0.99992,0.0,0.00962]
[1777489484234,65.4,75482.82,0.0,-0.99992,0.0,0.00955]
[1777489485240,65.4,75478.46,0.0,-0.99992,0.0,0.00947]
[1777489486248,65.4,75465.73,0.0,-0.99992,0.0,0.00923]
[1777489487254,65.4,75462.42,0.0,-0.99992,0.0,0.00917]
[1777489488261,65.4,75463.81,0.0,-0.99992,0.0,0.0092]
[1777489490600,65.4,75463.08,0.0,-0.99992,0.0,0.00918]
[1777489491283,65.4,75459.68,0.0,-0.99992,0.0,0.00912]
[1777489492289,65.4,75458.05,0.0,-0.99992,0.0,0.00909]
[1777489494499,65.4,75457.25,0.0,-0.99992,0.0,0.00908]
[1777489495171,65.4,75456.14,0.0,-0.99992,0.0,0.00905]
[1777489495513,65.4,75492.57,0.0,-0.99992,0.0,0.00974]
[1777489495837,65.4,75492.57,0.0,-0.99992,0.0,0.00974]
[1777489496319,65.4,75495.84,0.0,-0.99992,0.0,0.0098]
[1777489498463,65.4,75496.18,0.0,-0.99992,0.0,0.00981]
[1777489499710,65.4,75494.29,0.0,-0.99992,0.0,0.00977]
[1777489499774,65.4,75494.29,0.0,-0.99992,0.0,0.00977]
[1777489501354,65.4,75491.86,0.0,-0.99992,0.0,0.00973]
[1777489502361,65.4,75483.4,0.0,-0.99992,0.0,0.00956]
[1777489503368,65.4,75479.14,0.0,-0.99992,0.0,0.00948]
[1777489504374,65.4,75473.16,0.0,-0.99992,0.0,0.00937]
[1777489505383,65.4,75471.75,0.0,-0.99992,0.0,0.00934]
[1777489506389,65.4,75468.06,0.0,-0.99992,0.0,0.00927]
[1777489507421,65.4,75455.86,0.0,-0.99992,0.0,0.00905]
[1777489507848,65.4,75455.86,0.0,-0.99992,0.0,0.00905]
[1777489508404,65.4,75438.09,0.0,-0.99993,0.0,0.00873]
[1777489509412,65.4,75430.53,0.0,-0.99993,0.0,0.0086]
[1777489510418,65.4,75432.1,0.0,-0.99993,0.0,0.00863]
[1777489511188,65.4,75432.1,0.0,-0.99993,0.0,0.00863]
[1777489516461,65.4,75434.86,0.0,-0.99993,0.0,0.00868]
[1777489517468,65.4,75437.34,0.0,-0.99993,0.0,0.00872]
[1777489518479,65.4,75431.67,0.0,-0.99993,0.0,0.00862]
[1777489519486,65.4,75429.3,0.0,-0.99993,0.0,0.00858]
[1777489520493,65.4,75423.83,0.0,-0.99993,0.0,0.00848]
[1777489522956,65.4,75423.79,0.0,-0.99993,0.0,0.00848]
[1777489523021,65.4,75423.79,0.0,-0.99993,0.0,0.00848]
[1777489523328,65.4,75423.79,0.0,-0.99993,0.0,0.00848]
[1777489523394,65.4,75423.79,0.0,-0.99993,0.0,0.00848]
[1777489523526,65.4,75423.79,0.0,-0.99993,0.0,0.00848]
[1777489523592,65.4,75424.75,0.0,-0.99993,0.0,0.0085]
[1777489524521,65.4,75423.05,0.0,-0.99993,0.0,0.00847]
[1777489525528,65.4,75421.61,0.0,-0.99993,0.0,0.00845]
[1777489528552,65.4,75415.29,0.0,-0.99993,0.0,0.00834]
[1777489529559,65.4,75418.14,0.0,-0.99993,0.0,0.00839]
[1777489530565,65.4,75414.81,0.0,-0.99993,0.0,0.00833]
[1777489531573,65.4,75414.35,0.0,-0.99993,0.0,0.00824]
[1777489532022,65.4,75414.35,0.0,-0.99993,0.0,0.00824]
[1777489532271,65.4,75414.35,0.0,-0.99993,0.0,0.00824]
[1777489532394,65.4,75414.35,0.0,-0.99993,0.0,0.00824]
[1777489532437,65.4,75414.35,0.0,-0.99993,0.0,0.00824]
[1777489532537,65.4,75414.35,0.0,-0.99993,0.0,0.00824]
[1777489532580,65.4,75410.82,0.0,-0.99993,0.0,0.00818]
[1777489533587,65.4,75400.73,0.0,-0.99993,0.0,0.00802]
[1777489534593,65.4,75397.15,0.0,-0.99993,0.0,0.00796]
[1777489536626,65.4,75396.25,0.0,-0.99993,0.0,0.00794]
[1777489536771,65.4,75396.26,0.0,-0.99993,0.0,0.00794]
[1777489536803,65.4,75396.26,0.0,-0.99993,0.0,0.00794]
[1777489536884,65.4,75396.26,0.0,-0.99993,0.0,0.00794]
[1777489537031,65.4,75396.26,0.0,-0.99993,0.0,0.00794]
[1777489537615,65.4,75392.92,0.0,-0.99993,0.0,0.00789]
[1777489538622,65.4,75390.52,0.0,-0.99993,0.0,0.00785]
[1777489540636,65.4,75393.19,0.0,-0.99993,0.0,0.00789]
[1777489541643,65.4,75389.82,0.0,-0.99993,0.0,0.00784]
[1777489543588,65.4,75390.95,0.0,-0.99993,0.0,0.00786]
[1777489543651,65.4,75390.95,0.0,-0.99993,0.0,0.00786]
[1777489543657,65.4,75391.16,0.0,-0.99993,0.0,0.00786]
[1777489543767,65.4,75391.16,0.0,-0.99993,0.0,0.00786]
[1777489543776,65.4,75391.16,0.0,-0.99993,0.0,0.00786]
[1777489544028,65.4,75391.16,0.0,-0.99993,0.0,0.00786]
[1777489545671,65.4,75393.45,0.0,-0.99993,0.0,0.0079]
[1777489547135,65.4,75392.83,0.0,-0.99993,0.0,0.00789]
[1777489547273,65.4,75392.83,0.0,-0.99993,0.0,0.00789]
[1777489547685,65.4,75392.72,0.0,-0.99993,0.0,0.00789]
[1777489553392,65.4,75392.31,0.0,-0.99993,0.0,0.00788]
[1777489553463,65.4,75392.31,0.0,-0.99993,0.0,0.00788]
[1777489553521,65.4,75392.31,0.0,-0.99993,0.0,0.00788]
[1777489557570,65.4,75390.16,0.0,-0.99993,0.0,0.00785]
[1777489557607,65.4,75389.89,0.0,-0.99993,0.0,0.00784]
[1777489557773,65.4,75389.89,0.0,-0.99993,0.0,0.00784]
[1777489561298,65.4,75389.66,0.0,-0.99993,0.0,0.00784]
[1777489561408,65.4,75389.66,0.0,-0.99993,0.0,0.00784]
[1777489561526,65.4,75389.66,0.0,-0.99993,0.0,0.00784]
[1777489564806,65.4,75391.83,0.0,-0.99993,0.0,0.00787]
[1777489565813,65.4,75390.01,0.0,-0.99993,0.0,0.00784]
[1777489567633,65.4,75390.01,0.0,-0.99993,0.0,0.00784]
[1777489567686,65.4,75390.01,0.0,-0.99993,0.0,0.00784]
[1777489567680,65.4,75387.45,0.0,-0.99993,0.0,0.0078]
[1777489567756,65.4,75387.45,0.0,-0.99993,0.0,0.0078]
[1777489567780,65.4,75387.45,0.0,-0.99993,0.0,0.0078]
[1777489567827,65.4,75387.44,0.0,-0.99993,0.0,0.0078]
[1777489572864,65.4,75390.58,0.0,-0.99993,0.0,0.00785]
[1777489573869,65.4,75394.17,0.0,-0.99993,0.0,0.00791]
[1777489576467,65.4,75393.84,0.0,-0.99993,0.0,0.0079]
[1777489576502,65.4,75393.84,0.0,-0.99993,0.0,0.0079]
[1777489576524,65.4,75393.84,0.0,-0.99993,0.0,0.0079]
[1777489576743,65.4,75394.41,0.0,-0.99993,0.0,0.00791]
[1777489576772,65.4,75394.41,0.0,-0.99993,0.0,0.00791]
[1777489576889,65.4,75395.03,0.0,-0.99993,0.0,0.00792]
[1777489579911,65.4,75392.99,0.0,-0.99993,0.0,0.00789]
[1777489581678,65.4,75392.99,0.0,-0.99993,0.0,0.00789]
[1777489581754,65.4,75392.41,0.0,-0.99993,0.0,0.00788]
[1777489581776,65.4,75392.41,0.0,-0.99993,0.0,0.00788]
[1777489584885,65.4,75392.34,0.0,-0.99993,0.0,0.00788]
[1777489585019,65.4,75392.34,0.0,-0.99993,0.0,0.00788]
[1777489585120,65.4,75391.92,0.0,-0.99993,0.0,0.00787]
[1777489586398,65.4,75391.92,0.0,-0.99993,0.0,0.00787]
[1777489586418,65.4,75391.92,0.0,-0.99993,0.0,0.00787]
[1777489586525,65.4,75391.92,0.0,-0.99993,0.0,0.00787]
[1777489586618,65.4,75393.39,0.0,-0.99993,0.0,0.0079]
[1777489586961,65.4,75395.08,0.0,-0.99993,0.0,0.00792]
[1777489589982,65.4,75399.33,0.0,-0.99993,0.0,0.00799]
[1777489591236,65.4,75399.33,0.0,-0.99993,0.0,0.00799]
[1777489591277,65.4,75399.33,0.0,-0.99993,0.0,0.00799]
[1777489591355,65.4,75399.33,0.0,-0.99993,0.0,0.00799]
[1777489591524,65.4,75399.33,0.0,-0.99993,0.0,0.00799]
[1777489591621,65.4,75404.45,0.0,-0.99993,0.0,0.008]
[1777489593003,65.4,75399.58,0.0,-0.99993,0.0,0.00792]
[1777489594010,65.4,75397.54,0.0,-0.99993,0.0,0.00788]
[1777489594910,65.4,75397.54,0.0,-0.99993,0.0,0.00788]
[1777489595694,65.4,75397.54,0.0,-0.99993,0.0,0.00788]
[1777489595017,65.4,75396.7,0.0,-0.99993,0.0,0.00787]
[1777489595914,65.4,75396.7,0.0,-0.99993,0.0,0.00787]
[1777489595942,65.4,75396.7,0.0,-0.99993,0.0,0.00787]
[1777489596296,65.4,75396.7,0.0,-0.99993,0.0,0.00787]
[1777489597030,65.4,75394.69,0.0,-0.99993,0.0,0.00784]
[1777489598656,65.4,75394.69,0.0,-0.99993,0.0,0.00784]
[1777489598038,65.4,75397.74,0.0,-0.99993,0.0,0.00789]
[1777489598774,65.4,75397.74,0.0,-0.99993,0.0,0.00789]
[1777489599045,65.4,75394.51,0.0,-0.99993,0.0,0.00784]
[1777489600614,65.4,75394.51,0.0,-0.99993,0.0,0.00784]
[1777489600733,65.4,75402.82,0.0,-0.99993,0.0,0.00797]
[1777489601059,65.4,75428.64,0.0,-0.99993,0.0,0.0084]
[1777489602066,65.4,75436.34,0.0,-0.99993,0.0,0.00853]
[1777489603073,65.4,75437.03,0.0,-0.99993,0.0,0.00854]
[1777489604248,65.4,75437.03,0.0,-0.99993,0.0,0.00854]
[1777489604333,65.4,75436.7,0.0,-0.99993,0.0,0.00853]
[1777489606030,65.4,75436.9,0.0,-0.99993,0.0,0.00854]
[1777489606144,65.4,75436.9,0.0,-0.99993,0.0,0.00854]
[1777489606280,65.4,75436.9,0.0,-0.99993,0.0,0.00854]
[1777489609114,65.4,75432.73,0.0,-0.99993,0.0,0.00847]
[1777489611129,65.4,75425.85,0.0,-0.99993,0.0,0.00835]
[1777489612136,65.4,75424.72,0.0,-0.99993,0.0,0.00833]
[1777489613143,65.4,75423.12,0.0,-0.99993,0.0,0.0083]
[1777489613835,65.4,75423.12,0.0,-0.99993,0.0,0.0083]
[1777489613954,65.4,75423.12,0.0,-0.99993,0.0,0.0083]
[1777489614030,65.4,75423.12,0.0,-0.99993,0.0,0.0083]
[1777489614980,65.4,75423.52,0.0,-0.99993,0.0,0.00831]
[1777489615023,65.4,75423.52,0.0,-0.99993,0.0,0.00831]
[1777489615157,65.4,75425.7,0.0,-0.99993,0.0,0.00835]
[1777489619185,65.4,75427.37,0.0,-0.99993,0.0,0.00838]
[1777489621529,65.4,75427.43,0.0,-0.99993,0.0,0.00838]
[1777489621574,65.4,75427.43,0.0,-0.99993,0.0,0.00838]
[1777489621627,65.4,75425.17,0.0,-0.99993,0.0,0.00834]
[1777489621772,65.4,75425.17,0.0,-0.99993,0.0,0.00834]
[1777489622207,65.4,75422.23,0.0,-0.99993,0.0,0.00829]
[1777489624413,65.4,75421.54,0.0,-0.99993,0.0,0.00828]
[1777489624522,65.4,75421.54,0.0,-0.99993,0.0,0.00828]
[1777489624577,65.4,75420.05,0.0,-0.99993,0.0,0.00825]
[1777489625624,65.4,75420.05,0.0,-0.99993,0.0,0.00825]
[1777489625736,65.4,75420.05,0.0,-0.99993,0.0,0.00825]
[1777489625778,65.4,75420.01,0.0,-0.99993,0.0,0.00825]
[1777489626235,65.4,75422.29,0.0,-0.99993,0.0,0.00829]
[1777489627241,65.4,75423.66,0.0,-0.99993,0.0,0.00831]
[1777489629608,65.4,75424.69,0.0,-0.99993,0.0,0.00833]
[1777489629672,65.4,75424.69,0.0,-0.99993,0.0,0.00833]
[1777489629680,65.4,75424.69,0.0,-0.99993,0.0,0.00833]
[1777489629771,65.4,75424.69,0.0,-0.99993,0.0,0.00833]
[1777489629774,65.4,75426.35,0.0,-0.99993,0.0,0.00836]
[1777489629849,65.4,75426.35,0.0,-0.99993,0.0,0.00836]
[1777489630263,65.4,75424.46,0.0,-0.99993,0.0,0.00833]
[1777489631270,65.4,75419.41,0.0,-0.99993,0.0,0.00824]
[1777489632272,65.4,75419.41,0.0,-0.99993,0.0,0.00824]
[1777489632524,65.4,75419.41,0.0,-0.99993,0.0,0.00824]
[1777489632573,65.4,75419.41,0.0,-0.99993,0.0,0.00824]
[1777489633363,65.4,75419.52,0.0,-0.99993,0.0,0.00824]
[1777489633521,65.4,75419.52,0.0,-0.99993,0.0,0.00824]
[1777489633622,65.4,75419.35,0.0,-0.99993,0.0,0.00824]
[1777489634295,65.4,75416.43,0.0,-0.99993,0.0,0.00819]
[1777489635302,65.4,75405.68,0.0,-0.99993,0.0,0.00802]
[1777489636308,65.4,75403.72,0.0,-0.99993,0.0,0.00798]
[1777489637314,65.4,75395.18,0.0,-0.99993,0.0,0.00785]
[1777489638377,65.4,75395.18,0.0,-0.99993,0.0,0.00785]
[1777489638479,65.4,75395.18,0.0,-0.99993,0.0,0.00785]
[1777489638553,65.4,75394.23,0.0,-0.99993,0.0,0.00783]
[1777489640532,65.4,75393.92,0.0,-0.99993,0.0,0.00783]
[1777489640772,65.4,75393.92,0.0,-0.99993,0.0,0.00783]
[1777489640890,65.4,75393.63,0.0,-0.99993,0.0,0.00782]
[1777489642349,65.4,75398.37,0.0,-0.99993,0.0,0.0079]
[1777489644524,65.4,75399.35,0.0,-0.99993,0.0,0.00791]
[1777489644781,65.4,75399.35,0.0,-0.99993,0.0,0.00791]
[1777489644788,65.4,75406.6,0.0,-0.99993,0.0,0.00803]
[1777489644898,65.4,75406.6,0.0,-0.99993,0.0,0.00803]
[1777489645372,65.4,75406.15,0.0,-0.99993,0.0,0.00802]
[1777489646379,65.4,75403.93,0.0,-0.99993,0.0,0.00799]
[1777489647231,65.4,75403.93,0.0,-0.99993,0.0,0.00799]
[1777489647273,65.4,75403.93,0.0,-0.99993,0.0,0.00799]
[1777489647351,65.4,75403.93,0.0,-0.99993,0.0,0.00799]
[1777489647385,65.4,75402.2,0.0,-0.99993,0.0,0.00796]
[1777489648266,65.4,75402.2,0.0,-0.99993,0.0,0.00796]
[1777489648524,65.4,75402.2,0.0,-0.99993,0.0,0.00796]
[1777489648590,65.4,75400.6,0.0,-0.99993,0.0,0.00793]
[1777489650525,65.4,75400.62,0.0,-0.99993,0.0,0.00793]
[1777489650776,65.4,75400.62,0.0,-0.99993,0.0,0.00793]
[1777489651413,65.4,75400.02,0.0,-0.99993,0.0,0.00784]
[1777489653626,65.4,75398.85,0.0,-0.99993,0.0,0.00783]
[1777489653695,65.4,75398.85,0.0,-0.99993,0.0,0.00783]
[1777489653772,65.4,75398.85,0.0,-0.99993,0.0,0.00783]
[1777489653803,65.4,75398.85,0.0,-0.99993,0.0,0.00783]
[1777489656524,65.4,75398.95,0.0,-0.99993,0.0,0.00783]
[1777489656769,65.4,75398.95,0.0,-0.99993,0.0,0.00783]
[1777489656886,65.4,75398.21,0.0,-0.99993,0.0,0.00781]
[1777489659885,65.4,75398.65,0.0,-0.99993,0.0,0.00782]
[1777489660023,65.4,75398.65,0.0,-0.99993,0.0,0.00782]
[1777489660562,65.4,75398.65,0.0,-0.99993,0.0,0.00782]
[1777489660771,65.4,75398.65,0.0,-0.99993,0.0,0.00782]
[1777489660593,65.4,75398.91,0.0,-0.99993,0.0,0.00783]
[1777489660932,65.4,75398.91,0.0,-0.99993,0.0,0.00783]
[1777489661484,65.4,75394.02,0.0,-0.99993,0.0,0.00775]
[1777489662711,65.4,75394.02,0.0,-0.99993,0.0,0.00775]
[1777489662770,65.4,75394.02,0.0,-0.99993,0.0,0.00775]
[1777489662813,65.4,75393.76,0.0,-0.99993,0.0,0.00774]
[1777489663124,65.4,75393.76,0.0,-0.99993,0.0,0.00774]
[1777489663240,65.4,75393.76,0.0,-0.99993,0.0,0.00774]
[1777489663269,65.4,75393.76,0.0,-0.99993,0.0,0.00774]
[1777489663385,65.4,75393.76,0.0,-0.99993,0.0,0.00774]
[1777489665512,65.4,75391.68,0.0,-0.99993,0.0,0.00771]
[1777489666518,65.4,75391.68,0.0,-0.99993,0.0,0.00771]
[1777489666774,65.4,75391.68,0.0,-0.99993,0.0,0.00771]
[1777489666892,65.4,75391.09,0.0,-0.99993,0.0,0.0077]
[1777489668832,65.4,75392.1,0.0,-0.99993,0.0,0.00772]
[1777489669023,65.4,75392.1,0.0,-0.99993,0.0,0.00772]
[1777489670526,65.4,75392.1,0.0,-0.99993,0.0,0.00772]
[1777489670771,65.4,75392.1,0.0,-0.99993,0.0,0.00772]
[1777489670547,65.4,75392.07,0.0,-0.99993,0.0,0.00772]
[1777489670882,65.4,75392.07,0.0,-0.99993,0.0,0.00772]
[1777489673568,65.4,75394.91,0.0,-0.99993,0.0,0.00776]
[1777489674575,65.4,75413.97,0.0,-0.99993,0.0,0.00807]
[1777489675582,65.4,75415.7,0.0,-0.99993,0.0,0.0081]
[1777489677372,65.4,75414.8,0.0,-0.99993,0.0,0.00808]
[1777489677486,65.4,75414.8,0.0,-0.99993,0.0,0.00808]
[1777489678074,65.4,75415.23,0.0,-0.99993,0.0,0.00809]
[1777489678155,65.4,75415.23,0.0,-0.99993,0.0,0.00809]
[1777489678885,65.4,75415.93,0.0,-0.99993,0.0,0.0081]
[1777489679026,65.4,75415.93,0.0,-0.99993,0.0,0.0081]
[1777489679610,65.4,75414.53,0.0,-0.99993,0.0,0.00808]
[1777489680617,65.4,75412.37,0.0,-0.99993,0.0,0.00804]
[1777489681778,65.4,75412.37,0.0,-0.99993,0.0,0.00804]
[1777489681624,65.4,75410.54,0.0,-0.99993,0.0,0.00801]
[1777489682025,65.4,75410.54,0.0,-0.99993,0.0,0.00801]
[1777489682123,65.4,75410.54,0.0,-0.99993,0.0,0.00801]
[1777489682631,65.4,75407.51,0.0,-0.99993,0.0,0.00796]
[1777489683638,65.4,75405.62,0.0,-0.99993,0.0,0.00793]
[1777489685652,65.4,75407.25,0.0,-0.99993,0.0,0.00796]
[1777489687139,65.4,75408.41,0.0,-0.99993,0.0,0.00798]
[1777489687245,65.4,75408.41,0.0,-0.99993,0.0,0.00798]
[1777489687271,65.4,75408.41,0.0,-0.99993,0.0,0.00798]
[1777489687666,65.4,75412.94,0.0,-0.99993,0.0,0.00805]
[1777489689618,65.4,75412.3,0.0,-0.99993,0.0,0.00804]
[1777489689776,65.4,75412.3,0.0,-0.99993,0.0,0.00804]
[1777489689784,65.4,75413.36,0.0,-0.99993,0.0,0.00806]
[1777489691145,65.4,75412.2,0.0,-0.99993,0.0,0.00804]
[1777489691192,65.4,75412.2,0.0,-0.99993,0.0,0.00804]
[1777489691275,65.4,75412.2,0.0,-0.99993,0.0,0.00804]
[1777489691302,65.4,75412.2,0.0,-0.99993,0.0,0.00804]
[1777489691694,65.4,75413.52,0.0,-0.99993,0.0,0.00806]
[1777489693773,65.4,75412.59,0.0,-0.99993,0.0,0.00805]
[1777489694020,65.4,75412.27,0.0,-0.99993,0.0,0.00804]
[1777489694040,65.4,75412.27,0.0,-0.99993,0.0,0.00804]
[1777489694047,65.4,75412.27,0.0,-0.99993,0.0,0.00804]
[1777489694273,65.4,75412.27,0.0,-0.99993,0.0,0.00804]
[1777489694714,65.4,75413.12,0.0,-0.99993,0.0,0.00806]
[1777489695722,65.4,75410.56,0.0,-0.99993,0.0,0.00801]
[1777489696189,65.4,75410.56,0.0,-0.99993,0.0,0.00801]
[1777489696275,65.4,75410.56,0.0,-0.99993,0.0,0.00801]
[1777489696291,65.4,75410.56,0.0,-0.99993,0.0,0.00801]
[1777489698743,65.4,75408.94,0.0,-0.99993,0.0,0.00799]
[1777489700101,65.4,75408.62,0.0,-0.99993,0.0,0.00798]
[1777489700139,65.4,75408.62,0.0,-0.99993,0.0,0.00798]
[1777489700271,65.4,75408.62,0.0,-0.99993,0.0,0.00798]
[1777489700388,65.4,75408.62,0.0,-0.99993,0.0,0.00798]
[1777489700793,65.4,75408.62,0.0,-0.99993,0.0,0.00798]
[1777489701021,65.4,75408.0,0.0,-0.99993,0.0,0.00797]
[1777489701763,65.4,75403.49,0.0,-0.99993,0.0,0.0079]
[1777489702772,65.4,75399.52,0.0,-0.99993,0.0,0.00784]
[1777489703770,65.4,75399.52,0.0,-0.99993,0.0,0.00784]
[1777489703779,65.4,75392.66,0.0,-0.99993,0.0,0.00773]
[1777489704019,65.4,75392.66,0.0,-0.99993,0.0,0.00773]
[1777489704138,65.4,75392.66,0.0,-0.99993,0.0,0.00773]
[1777489704786,65.4,75389.84,0.0,-0.99993,0.0,0.00768]
[1777489706292,65.4,75388.73,0.0,-0.99993,0.0,0.00767]
[1777489706524,65.4,75388.73,0.0,-0.99993,0.0,0.00767]
[1777489706800,65.4,75387.22,0.0,-0.99993,0.0,0.00764]
[1777489707703,65.4,75387.22,0.0,-0.99993,0.0,0.00764]
[1777489707717,65.4,75387.22,0.0,-0.99993,0.0,0.00764]
[1777489707771,65.4,75387.22,0.0,-0.99993,0.0,0.00764]
[1777489707882,65.4,75386.68,0.0,-0.99993,0.0,0.00763]
[1777489709775,65.4,75386.54,0.0,-0.99993,0.0,0.00763]
[1777489710022,65.4,75387.46,0.0,-0.99993,0.0,0.00765]
[1777489710047,65.4,75387.46,0.0,-0.99993,0.0,0.00765]
[1777489711835,65.4,75387.15,0.0,-0.99994,0.0,0.00756]
[1777489712841,65.4,75385.75,0.0,-0.99994,0.0,0.00754]
[1777489713773,65.4,75385.75,0.0,-0.99994,0.0,0.00754]
[1777489714020,65.4,75385.39,0.0,-0.99994,0.0,0.00754]
[1777489714134,65.4,75385.39,0.0,-0.99994,0.0,0.00754]
[1777489714176,65.4,75385.39,0.0,-0.99994,0.0,0.00754]
[1777489714270,65.4,75385.39,0.0,-0.99994,0.0,0.00754]
[1777489714856,65.4,75384.02,0.0,-0.99994,0.0,0.00752]
[1777489717769,65.4,75383.01,0.0,-0.99994,0.0,0.0075]
[1777489718022,65.4,75382.42,0.0,-0.99994,0.0,0.00749]
[1777489718138,65.4,75382.42,0.0,-0.99994,0.0,0.00749]
[1777489718977,65.4,75382.06,0.0,-0.99994,0.0,0.00749]
[1777489719890,65.4,75386.21,0.0,-0.99994,0.0,0.00755]
[1777489721538,65.4,75386.21,0.0,-0.99994,0.0,0.00755]
[1777489721775,65.4,75386.21,0.0,-0.99994,0.0,0.00755]
[1777489721640,65.4,75386.85,0.0,-0.99994,0.0,0.00756]
[1777489724927,65.4,75385.33,0.0,-0.99994,0.0,0.00754]
[1777489726844,65.4,75385.33,0.0,-0.99994,0.0,0.00754]
[1777489726878,65.4,75391.81,0.0,-0.99993,0.0,0.00764]
[1777489726947,65.4,75419.12,0.0,-0.99993,0.0,0.00807]
[1777489727951,65.4,75408.84,0.0,-0.99993,0.0,0.0079]
[1777489728958,65.4,75407.86,0.0,-0.99993,0.0,0.00789]
[1777489729936,65.4,75407.86,0.0,-0.99993,0.0,0.00789]
[1777489730050,65.4,75407.86,0.0,-0.99993,0.0,0.00789]
[1777489730972,65.4,75406.01,0.0,-0.99993,0.0,0.00786]
[1777489731978,65.4,75402.32,0.0,-0.99993,0.0,0.0078]
[1777489732986,65.4,75398.31,0.0,-0.99993,0.0,0.00774]
[1777489735000,65.4,75395.15,0.0,-0.99993,0.0,0.00769]
[1777489736010,65.4,75391.71,0.0,-0.99993,0.0,0.00763]
[1777489740920,65.4,75390.52,0.0,-0.99994,0.0,0.00762]
[1777489741022,65.4,75390.52,0.0,-0.99994,0.0,0.00762]
[1777489741043,65.4,75390.55,0.0,-0.99994,0.0,0.00762]
[1777489744024,65.4,75391.1,0.0,-0.99993,0.0,0.00762]
[1777489744271,65.4,75391.1,0.0,-0.99993,0.0,0.00762]
[1777489744340,65.4,75391.1,0.0,-0.99993,0.0,0.00762]
[1777489744695,65.4,75391.1,0.0,-0.99993,0.0,0.00762]
[1777489744779,65.4,75391.1,0.0,-0.99993,0.0,0.00762]
[1777489744880,65.4,75392.27,0.0,-0.99993,0.0,0.00764]
[1777489748038,65.4,75392.31,0.0,-0.99993,0.0,0.00764]
[1777489748163,65.4,75392.31,0.0,-0.99993,0.0,0.00764]
[1777489748443,65.4,75392.31,0.0,-0.99993,0.0,0.00764]
[1777489748528,65.4,75386.12,0.0,-0.99994,0.0,0.00755]
[1777489749099,65.4,75374.2,0.0,-0.99994,0.0,0.00737]
[1777489750106,65.4,75376.94,0.0,-0.99994,0.0,0.00741]
[1777489751875,65.4,75376.94,0.0,-0.99994,0.0,0.00741]
[1777489751113,65.4,75378.19,0.0,-0.99994,0.0,0.00743]
[1777489752027,65.4,75378.19,0.0,-0.99994,0.0,0.00743]
[1777489752270,65.4,75378.19,0.0,-0.99994,0.0,0.00743]
[1777489752372,65.4,75377.66,0.0,-0.99994,0.0,0.00742]
[1777489753588,65.4,75377.66,0.0,-0.99994,0.0,0.00742]
[1777489753772,65.4,75377.66,0.0,-0.99994,0.0,0.00742]
[1777489753795,65.4,75382.92,0.0,-0.99994,0.0,0.0075]
[1777489754134,65.4,75386.48,0.0,-0.99994,0.0,0.00755]
[1777489756148,65.4,75386.11,0.0,-0.99994,0.0,0.00755]
[1777489757155,65.4,75383.54,0.0,-0.99994,0.0,0.00751]
[1777489759890,65.4,75384.0,0.0,-0.99994,0.0,0.00751]
[1777489760176,65.4,75379.51,0.0,-0.99994,0.0,0.00745]
[1777489761183,65.4,75377.02,0.0,-0.99994,0.0,0.00741]
[1777489762190,65.4,75375.15,0.0,-0.99994,0.0,0.00738]
[1777489763649,65.4,75375.15,0.0,-0.99994,0.0,0.00738]
[1777489766218,65.4,75373.52,0.0,-0.99994,0.0,0.00736]
[1777489768233,65.4,75374.72,0.0,-0.99994,0.0,0.00737]
[1777489769240,65.4,75378.06,0.0,-0.99994,0.0,0.00742]
[1777489772635,65.4,75378.07,0.0,-0.99994,0.0,0.00742]
[1777489772774,65.4,75378.07,0.0,-0.99994,0.0,0.00742]
[1777489772866,65.4,75375.49,0.0,-0.99994,0.0,0.00731]
[1777489777296,65.4,75377.18,0.0,-0.99994,0.0,0.00734]
[1777489780316,65.4,75380.21,0.0,-0.99994,0.0,0.00738]
[1777489782330,65.4,75382.1,0.0,-0.99994,0.0,0.00741]
[1777489783337,65.4,75380.8,0.0,-0.99994,0.0,0.00739]
[1777489786358,65.4,75378.43,0.0,-0.99994,0.0,0.00735]
[1777489787366,65.4,75373.48,0.0,-0.99994,0.0,0.00728]
[1777489788373,65.4,75371.19,0.0,-0.99994,0.0,0.00725]
[1777489793408,65.4,75371.39,0.0,-0.99994,0.0,0.00725]
[1777489798443,65.4,75373.69,0.0,-0.99994,0.0,0.00728]
[1777489799449,65.4,75377.07,0.0,-0.99994,0.0,0.00733]
[1777489803478,65.4,75367.68,0.0,-0.99994,0.0,0.00719]
[1777489804485,65.4,75364.22,0.0,-0.99994,0.0,0.00714]
[1777489805492,65.4,75357.91,0.0,-0.99994,0.0,0.00705]
[1777489806499,65.4,75356.62,0.0,-0.99994,0.0,0.00703]
[1777489808513,65.4,75354.83,0.0,-0.99994,0.0,0.00701]
[1777489810526,65.4,75351.21,0.0,-0.99994,0.0,0.00695]
[1777489815562,65.4,75351.83,0.0,-0.99994,0.0,0.00696]
[1777489818583,65.4,75349.94,0.0,-0.99994,0.0,0.00694]
[1777489822833,65.4,75349.07,0.0,-0.99994,0.0,0.00692]
[1777489822862,65.4,75349.05,0.0,-0.99994,0.0,0.00692]
[1777489823018,65.4,75349.05,0.0,-0.99994,0.0,0.00692]
[1777489823619,65.4,75350.24,0.0,-0.99994,0.0,0.00694]
[1777489825787,65.4,75350.72,0.0,-0.99994,0.0,0.00695]
[1777489825914,65.4,75350.72,0.0,-0.99994,0.0,0.00695]
[1777489825805,65.4,75347.35,0.0,-0.99994,0.0,0.0069]
[1777489827646,65.4,75350.29,0.0,-0.99994,0.0,0.00694]
[1777489829778,65.4,75349.99,0.0,-0.99994,0.0,0.00694]
[1777489831675,65.4,75349.79,0.0,-0.99994,0.0,0.00686]
[1777489833539,65.4,75349.12,0.0,-0.99994,0.0,0.00685]
[1777489833777,65.4,75349.12,0.0,-0.99994,0.0,0.00685]
[1777489833872,65.4,75349.59,0.0,-0.99994,0.0,0.00686]
[1777489835428,65.4,75349.11,0.0,-0.99994,0.0,0.00685]
[1777489835708,65.4,75380.58,0.0,-0.99994,0.0,0.00731]
[1777489836715,65.4,75385.93,0.0,-0.99994,0.0,0.00739]
[1777489838891,65.4,75386.03,0.0,-0.99994,0.0,0.00739]
[1777489844771,65.4,75385.93,0.0,-0.99994,0.0,0.00739]
[1777489847792,65.4,75390.41,0.0,-0.99994,0.0,0.00746]
[1777489849958,65.4,75391.13,0.0,-0.99994,0.0,0.00747]
[1777489850029,65.4,75391.11,0.0,-0.99994,0.0,0.00747]
[1777489850813,65.4,75391.83,0.0,-0.99994,0.0,0.00748]
[1777489855848,65.4,75392.01,0.0,-0.99994,0.0,0.00748]
[1777489856854,65.4,75393.57,0.0,-0.99994,0.0,0.00751]
[1777489857862,65.4,75404.39,0.0,-0.99993,0.0,0.00768]
[1777489858868,65.4,75404.11,0.0,-0.99993,0.0,0.00767]
[1777489859876,65.4,75419.86,0.0,-0.99993,0.0,0.00792]
[1777489860883,65.4,75427.29,0.0,-0.99993,0.0,0.00804]
[1777489861890,65.4,75424.29,0.0,-0.99993,0.0,0.00799]
[1777489863904,65.4,75421.72,0.0,-0.99993,0.0,0.00795]
[1777489864911,65.4,75418.87,0.0,-0.99993,0.0,0.00791]
[1777489866925,65.4,75416.83,0.0,-0.99993,0.0,0.00787]
[1777489867932,65.4,75420.05,0.0,-0.99993,0.0,0.00792]
[1777489868939,65.4,75422.28,0.0,-0.99993,0.0,0.00796]
[1777489869947,65.4,75430.56,0.0,-0.99993,0.0,0.0081]
[1777489870954,65.4,75427.29,0.0,-0.99993,0.0,0.00804]
[1777489871143,65.4,75427.29,0.0,-0.99993,0.0,0.00804]
[1777489871268,65.4,75427.29,0.0,-0.99993,0.0,0.00804]
[1777489871961,65.4,75426.55,0.0,-0.99993,0.0,0.00803]
[1777489873974,65.4,75429.17,0.0,-0.99993,0.0,0.00807]
[1777489874981,65.4,75427.9,0.0,-0.99993,0.0,0.00805]
[1777489875989,65.4,75426.62,0.0,-0.99993,0.0,0.00803]
[1777489876996,65.4,75421.74,0.0,-0.99993,0.0,0.00795]
[1777489878003,65.4,75424.12,0.0,-0.99993,0.0,0.00799]
[1777489882033,65.4,75428.72,0.0,-0.99993,0.0,0.00807]
[1777489883040,65.4,75426.84,0.0,-0.99993,0.0,0.00803]
[1777489884047,65.4,75422.86,0.0,-0.99993,0.0,0.00797]
[1777489885054,65.4,75424.08,0.0,-0.99993,0.0,0.00799]
[1777489887077,65.4,75422.42,0.0,-0.99993,0.0,0.00796]
[1777489889085,65.4,75401.4,0.0,-0.99993,0.0,0.00763]
[1777489890092,65.4,75394.06,0.0,-0.99994,0.0,0.00752]
[1777489891098,65.4,75394.1,0.0,-0.99994,0.0,0.00744]
[1777489893112,65.4,75392.65,0.0,-0.99994,0.0,0.00742]
[1777489894120,65.4,75394.42,0.0,-0.99994,0.0,0.00744]
[1777489896135,65.4,75392.74,0.0,-0.99994,0.0,0.00742]
[1777489897141,65.4,75390.1,0.0,-0.99994,0.0,0.00738]
[1777489901170,65.4,75391.64,0.0,-0.99994,0.0,0.0074]
[1777489902177,65.4,75393.87,0.0,-0.99994,0.0,0.00744]
[1777489903440,65.4,75393.87,0.0,-0.99994,0.0,0.00744]
[1777489903521,65.4,75393.87,0.0,-0.99994,0.0,0.00744]
[1777489903542,65.4,75393.21,0.0,-0.99994,0.0,0.00743]
[1777489907212,65.4,75394.57,0.0,-0.99994,0.0,0.00745]
[1777489910233,65.4,75393.25,0.0,-0.99994,0.0,0.00743]
[1777489911239,65.4,75391.13,0.0,-0.99994,0.0,0.00739]
[1777489916275,65.4,75390.1,0.0,-0.99994,0.0,0.00738]
[1777489918289,65.4,75391.46,0.0,-0.99994,0.0,0.0074]
[1777489922319,65.4,75393.39,0.0,-0.99994,0.0,0.00743]
[1777489924333,65.4,75404.27,0.0,-0.99994,0.0,0.0076]
[1777489925339,65.4,75421.17,0.0,-0.99993,0.0,0.00786]
[1777489926347,65.4,75420.56,0.0,-0.99993,0.0,0.00785]
[1777489927354,65.4,75398.93,0.0,-0.99994,0.0,0.00751]
[1777489928361,65.4,75391.42,0.0,-0.99994,0.0,0.0074]
[1777489929369,65.4,75391.24,0.0,-0.99994,0.0,0.0074]
[1777489930944,65.4,75392.97,0.0,-0.99994,0.0,0.00742]
[1777489931384,65.4,75398.67,0.0,-0.99994,0.0,0.00751]
[1777489933398,65.4,75400.71,0.0,-0.99994,0.0,0.00754]
[1777489934404,65.4,75402.04,0.0,-0.99994,0.0,0.00756]
[1777489939440,65.4,75402.5,0.0,-0.99994,0.0,0.00757]
[1777489941453,65.4,75420.49,0.0,-0.99993,0.0,0.00785]
[1777489942461,65.4,75429.61,0.0,-0.99993,0.0,0.008]
[1777489943467,65.4,75432.76,0.0,-0.99993,0.0,0.00805]
[1777489944475,65.4,75433.61,0.0,-0.99993,0.0,0.00806]
[1777489949512,65.4,75433.13,0.0,-0.99993,0.0,0.00806]
[1777489951526,65.4,75433.08,0.0,-0.99993,0.0,0.00797]
[1777489956560,65.4,75433.74,0.0,-0.99993,0.0,0.00798]
[1777489957568,65.4,75437.88,0.0,-0.99993,0.0,0.00805]
[1777489960587,65.4,75439.07,0.0,-0.99993,0.0,0.00807]
[1777489961656,65.4,75439.07,0.0,-0.99993,0.0,0.00807]
[1777489961768,65.4,75439.07,0.0,-0.99993,0.0,0.00807]
[1777489961870,65.4,75439.96,0.0,-0.99993,0.0,0.00809]
[1777489963609,65.4,75445.37,0.0,-0.99993,0.0,0.00818]
[1777489964616,65.4,75446.69,0.0,-0.99993,0.0,0.0082]
[1777489965622,65.4,75444.26,0.0,-0.99993,0.0,0.00816]
[1777489966629,65.4,75442.68,0.0,-0.99993,0.0,0.00813]
[1777489969651,65.4,75444.34,0.0,-0.99993,0.0,0.00816]
[1777489971665,65.4,75445.8,0.0,-0.99993,0.0,0.00818]
[1777489976702,65.4,75446.45,0.0,-0.99993,0.0,0.00819]
[1777489980730,65.4,75448.82,0.0,-0.99993,0.0,0.00823]
[1777489981737,65.4,75455.56,0.0,-0.99993,0.0,0.00835]
[1777489982744,65.4,75463.5,0.0,-0.99993,0.0,0.00848]
[1777489983751,65.4,75475.21,0.0,-0.99993,0.0,0.00869]
[1777489984757,65.4,75478.74,0.0,-0.99992,0.0,0.00875]
[1777489987781,65.4,75477.21,0.0,-0.99992,0.0,0.00872]
[1777489988788,65.4,75472.25,0.0,-0.99993,0.0,0.00863]
[1777489992816,65.4,75470.92,0.0,-0.99993,0.0,0.00861]
[1777489996844,65.4,75473.1,0.0,-0.99993,0.0,0.00865]
[1777489997520,65.4,75473.1,0.0,-0.99993,0.0,0.00865]
[1777489997773,65.4,75473.1,0.0,-0.99993,0.0,0.00865]
[1777489997851,65.4,75473.02,0.0,-0.99993,0.0,0.00865]
[1777490001878,65.4,75474.56,0.0,-0.99993,0.0,0.00867]
[1777490003893,65.4,75462.26,0.0,-0.99993,0.0,0.00846]
[1777490004900,65.4,75462.11,0.0,-0.99993,0.0,0.00846]
[1777490006914,65.4,75463.54,0.0,-0.99993,0.0,0.00848]
[1777490008927,65.4,75466.31,0.0,-0.99993,0.0,0.00853]
[1777490009935,65.4,75468.64,0.0,-0.99993,0.0,0.00857]
[1777490010941,65.4,75472.02,0.0,-0.99993,0.0,0.00863]
[1777490011949,65.4,75473.17,0.0,-0.99993,0.0,0.00856]
[1777490014650,65.4,75472.14,0.0,-0.99993,0.0,0.00855]
[1777490014772,65.4,75472.14,0.0,-0.99993,0.0,0.00855]
[1777490014970,65.4,75471.9,0.0,-0.99993,0.0,0.00854]
[1777490016984,65.4,75473.49,0.0,-0.99993,0.0,0.00857]
[1777490019160,65.4,75475.33,0.0,-0.99993,0.0,0.0086]
[1777490023319,65.4,75475.1,0.0,-0.99993,0.0,0.0086]
[1777490023525,65.4,75475.1,0.0,-0.99993,0.0,0.0086]
[1777490024032,65.4,75474.24,0.0,-0.99993,0.0,0.00858]
[1777490027054,65.4,75475.86,0.0,-0.99993,0.0,0.00861]
[1777490032089,65.4,75477.23,0.0,-0.99993,0.0,0.00863]
[1777490035110,65.4,75480.96,0.0,-0.99993,0.0,0.0087]
[1777490036116,65.4,75485.08,0.0,-0.99992,0.0,0.00877]
[1777490041151,65.4,75485.38,0.0,-0.99992,0.0,0.00878]
[1777490045180,65.4,75486.87,0.0,-0.99992,0.0,0.0088]
[1777490046186,65.4,75485.14,0.0,-0.99992,0.0,0.00877]
[1777490047194,65.4,75482.57,0.0,-0.99992,0.0,0.00873]
[1777490048200,65.4,75484.65,0.0,-0.99992,0.0,0.00876]
[1777490049208,65.4,75488.39,0.0,-0.99992,0.0,0.00883]
[1777490050215,65.4,75492.03,0.0,-0.99992,0.0,0.0089]
[1777490055251,65.4,75493.27,0.0,-0.99992,0.0,0.00892]
[1777490056257,65.4,75496.85,0.0,-0.99992,0.0,0.00898]
[1777490061294,65.4,75497.8,0.0,-0.99992,0.0,0.009]
[1777490065321,65.4,75500.17,0.0,-0.99992,0.0,0.00904]
[1777490068343,65.4,75501.74,0.0,-0.99992,0.0,0.00907]
[1777490071364,65.4,75501.64,0.0,-0.99992,0.0,0.00898]
[1777490074384,65.4,75498.33,0.0,-0.99992,0.0,0.00892]
[1777490078413,65.4,75497.15,0.0,-0.99992,0.0,0.0089]
[1777490082441,65.4,75500.71,0.0,-0.99992,0.0,0.00896]
[1777490083448,65.4,75502.77,0.0,-0.99992,0.0,0.009]
[1777490086468,65.4,75503.98,0.0,-0.99992,0.0,0.00902]
[1777490087475,65.4,75512.32,0.0,-0.99992,0.0,0.00918]
[1777490088482,65.4,75516.0,0.0,-0.99992,0.0,0.00924]
[1777490089489,65.4,75516.13,0.0,-0.99992,0.0,0.00925]
[1777490094525,65.4,75516.94,0.0,-0.99992,0.0,0.00926]
[1777490098553,65.4,75518.59,0.0,-0.99992,0.0,0.00929]
[1777490100144,65.4,75518.59,0.0,-0.99992,0.0,0.00929]
[1777490100567,65.4,75534.03,0.0,-0.99992,0.0,0.00959]
[1777490101574,65.4,75542.31,0.0,-0.99992,0.0,0.00975]
[1777490102580,65.4,75539.85,0.0,-0.99992,0.0,0.0097]
[1777490104595,65.4,75537.18,0.0,-0.99992,0.0,0.00965]
[1777490105576,65.4,75537.18,0.0,-0.99992,0.0,0.00965]
[1777490105602,65.4,75535.39,0.0,-0.99992,0.0,0.00961]
[1777490106909,65.4,75535.39,0.0,-0.99992,0.0,0.00961]
[1777490106933,65.4,75538.56,0.0,-0.99992,0.0,0.00967]
[1777490107616,65.4,75543.37,0.0,-0.99992,0.0,0.00977]
[1777490109749,65.4,75544.23,0.0,-0.99992,0.0,0.00978]
[1777490109773,65.4,75544.23,0.0,-0.99992,0.0,0.00978]
[1777490109851,65.4,75544.99,0.0,-0.99991,0.0,0.0098]
[1777490110638,65.4,75546.19,0.0,-0.99991,0.0,0.00982]
[1777490111661,65.4,75546.19,0.0,-0.99991,0.0,0.00982]
[1777490111982,65.4,75546.19,0.0,-0.99991,0.0,0.00982]
[1777490112082,65.4,75556.41,0.0,-0.99991,0.0,0.01003]
[1777490112651,65.4,75562.41,0.0,-0.99991,0.0,0.01015]
[1777490113658,65.4,75556.61,0.0,-0.99991,0.0,0.01003]
[1777490115288,65.4,75556.61,0.0,-0.99991,0.0,0.01003]
[1777490114664,65.4,75554.55,0.0,-0.99991,0.0,0.00999]
[1777490115672,65.4,75556.6,0.0,-0.99991,0.0,0.01003]
[1777490116551,65.4,75556.6,0.0,-0.99991,0.0,0.01003]
[1777490116775,65.4,75556.6,0.0,-0.99991,0.0,0.01003]
[1777490118121,65.4,75555.98,0.0,-0.99991,0.0,0.01002]
[1777490120707,65.4,75564.05,0.0,-0.99991,0.0,0.01018]
[1777490123154,65.4,75563.1,0.0,-0.99991,0.0,0.01016]
[1777490123243,65.4,75563.1,0.0,-0.99991,0.0,0.01016]
[1777490123275,65.4,75563.1,0.0,-0.99991,0.0,0.01016]
[1777490123213,65.4,75562.88,0.0,-0.99991,0.0,0.01016]
[1777490123729,65.4,75560.13,0.0,-0.99991,0.0,0.0101]
[1777490124888,65.4,75560.13,0.0,-0.99991,0.0,0.0101]
[1777490125021,65.4,75560.13,0.0,-0.99991,0.0,0.0101]
[1777490125122,65.4,75555.87,0.0,-0.99991,0.0,0.01002]
[1777490125743,65.4,75553.71,0.0,-0.99991,0.0,0.00997]
[1777490126749,65.4,75544.24,0.0,-0.99992,0.0,0.00978]
[1777490127757,65.4,75540.26,0.0,-0.99992,0.0,0.00971]
[1777490129004,65.4,75540.26,0.0,-0.99992,0.0,0.00971]
[1777490129026,65.4,75540.26,0.0,-0.99992,0.0,0.00971]
[1777490129062,65.4,75540.26,0.0,-0.99992,0.0,0.00971]
[1777490129276,65.4,75540.26,0.0,-0.99992,0.0,0.00971]
[1777490130182,65.4,75540.61,0.0,-0.99992,0.0,0.00971]
[1777490130268,65.4,75542.25,0.0,-0.99992,0.0,0.00975]
[1777490130777,65.4,75546.45,0.0,-0.99991,0.0,0.00983]
[1777490131784,65.4,75546.17,0.0,-0.99992,0.0,0.00973]
[1777490133799,65.4,75547.38,0.0,-0.99992,0.0,0.00975]
[1777490134727,65.4,75547.38,0.0,-0.99992,0.0,0.00975]
[1777490134773,65.4,75547.38,0.0,-0.99992,0.0,0.00975]
[1777490135258,65.4,75547.38,0.0,-0.99992,0.0,0.00975]
[1777490135274,65.4,75547.38,0.0,-0.99992,0.0,0.00975]
[1777490135297,65.4,75547.38,0.0,-0.99992,0.0,0.00975]
[1777490135317,65.4,75547.25,0.0,-0.99992,0.0,0.00975]
[1777490135523,65.4,75547.25,0.0,-0.99992,0.0,0.00975]
[1777490136820,65.4,75549.37,0.0,-0.99991,0.0,0.00979]
[1777490137826,65.4,75551.22,0.0,-0.99991,0.0,0.00982]
[1777490140767,65.4,75550.54,0.0,-0.99991,0.0,0.00981]
[1777490141030,65.4,75550.54,0.0,-0.99991,0.0,0.00981]
[1777490141049,65.4,75550.83,0.0,-0.99991,0.0,0.00982]
[1777490141854,65.4,75552.86,0.0,-0.99991,0.0,0.00986]
[1777490142862,65.4,75554.36,0.0,-0.99991,0.0,0.00989]
[1777490143531,65.4,75554.36,0.0,-0.99991,0.0,0.00989]
[1777490143571,65.4,75554.36,0.0,-0.99991,0.0,0.00989]
[1777490143772,65.4,75554.36,0.0,-0.99991,0.0,0.00989]
[1777490143868,65.4,75555.47,0.0,-0.99991,0.0,0.00991]
[1777490146891,65.4,75550.25,0.0,-0.99991,0.0,0.00981]
[1777490148287,65.4,75550.25,0.0,-0.99991,0.0,0.00981]
[1777490148523,65.4,75550.28,0.0,-0.99991,0.0,0.00981]
[1777490148616,65.4,75550.28,0.0,-0.99991,0.0,0.00981]
[1777490148696,65.4,75550.28,0.0,-0.99991,0.0,0.00981]
[1777490148775,65.4,75550.28,0.0,-0.99991,0.0,0.00981]
[1777490148906,65.4,75548.54,0.0,-0.99992,0.0,0.00977]
[1777490149912,65.4,75547.35,0.0,-0.99992,0.0,0.00975]
[1777490150920,65.4,75545.29,0.0,-0.99992,0.0,0.00971]
[1777490152933,65.4,75543.46,0.0,-0.99992,0.0,0.00967]
[1777490153941,65.4,75539.18,0.0,-0.99992,0.0,0.00959]
[1777490154761,65.4,75539.18,0.0,-0.99992,0.0,0.00959]
[1777490154770,65.4,75539.18,0.0,-0.99992,0.0,0.00959]
[1777490154948,65.4,75536.8,0.0,-0.99992,0.0,0.00954]
[1777490155955,65.4,75535.34,0.0,-0.99992,0.0,0.00952]
[1777490156451,65.4,75535.34,0.0,-0.99992,0.0,0.00952]
[1777490156527,65.4,75535.34,0.0,-0.99992,0.0,0.00952]
[1777490156530,65.4,75535.34,0.0,-0.99992,0.0,0.00952]
[1777490156774,65.4,75535.34,0.0,-0.99992,0.0,0.00952]
[1777490156961,65.4,75533.9,0.0,-0.99992,0.0,0.00949]
[1777490158976,65.4,75529.29,0.0,-0.99992,0.0,0.0094]
[1777490159982,65.4,75525.51,0.0,-0.99992,0.0,0.00933]
[1777490160990,65.4,75516.82,0.0,-0.99992,0.0,0.00917]
[1777490161997,65.4,75515.8,0.0,-0.99992,0.0,0.00915]
[1777490162814,65.4,75515.8,0.0,-0.99992,0.0,0.00915]
[1777490163029,65.4,75515.8,0.0,-0.99992,0.0,0.00915]
[1777490163054,65.4,75515.68,0.0,-0.99992,0.0,0.00915]
[1777490163848,65.4,75515.68,0.0,-0.99992,0.0,0.00915]
[1777490163933,65.4,75515.68,0.0,-0.99992,0.0,0.00915]
[1777490164021,65.4,75515.68,0.0,-0.99992,0.0,0.00915]
[1777490164128,65.4,75513.8,0.0,-0.99992,0.0,0.00911]
[1777490165023,65.4,75510.05,0.0,-0.99992,0.0,0.00904]
[1777490167037,65.4,75512.35,0.0,-0.99992,0.0,0.00908]
[1777490168044,65.4,75517.14,0.0,-0.99992,0.0,0.00917]
[1777490169633,65.4,75517.0,0.0,-0.99992,0.0,0.00917]
[1777490169771,65.4,75517.0,0.0,-0.99992,0.0,0.00917]
[1777490170061,65.4,75517.66,0.0,-0.99992,0.0,0.00918]
[1777490171087,65.4,75517.66,0.0,-0.99992,0.0,0.00918]
[1777490171161,65.4,75517.66,0.0,-0.99992,0.0,0.00918]
[1777490171280,65.4,75517.66,0.0,-0.99992,0.0,0.00918]
[1777490173080,65.4,75521.73,0.0,-0.99992,0.0,0.00926]
[1777490174112,65.4,75521.73,0.0,-0.99992,0.0,0.00926]
[1777490174269,65.4,75521.73,0.0,-0.99992,0.0,0.00926]
[1777490174371,65.4,75520.95,0.0,-0.99992,0.0,0.00924]
[1777490175093,65.4,75517.68,0.0,-0.99992,0.0,0.00918]
[1777490175745,65.4,75517.68,0.0,-0.99992,0.0,0.00918]
[1777490175770,65.4,75517.68,0.0,-0.99992,0.0,0.00918]
[1777490175798,65.4,75517.68,0.0,-0.99992,0.0,0.00918]
[1777490176031,65.4,75517.68,0.0,-0.99992,0.0,0.00918]
[1777490176101,65.4,75513.73,0.0,-0.99992,0.0,0.00911]
[1777490178115,65.4,75511.89,0.0,-0.99992,0.0,0.00908]
[1777490180170,65.4,75512.73,0.0,-0.99992,0.0,0.00909]
[1777490180269,65.4,75512.73,0.0,-0.99992,0.0,0.00909]
[1777490180271,65.4,75511.93,0.0,-0.99992,0.0,0.00908]
[1777490180451,65.4,75511.93,0.0,-0.99992,0.0,0.00908]
[1777490180525,65.4,75511.93,0.0,-0.99992,0.0,0.00908]
[1777490180571,65.4,75511.93,0.0,-0.99992,0.0,0.00908]
[1777490180779,65.4,75511.93,0.0,-0.99992,0.0,0.00908]
[1777490184156,65.4,75514.06,0.0,-0.99992,0.0,0.00912]
[1777490186295,65.4,75514.6,0.0,-0.99992,0.0,0.00913]
[1777490186335,65.4,75519.12,0.0,-0.99992,0.0,0.00921]
[1777490186522,65.4,75519.12,0.0,-0.99992,0.0,0.00921]
[1777490187177,65.4,75521.68,0.0,-0.99992,0.0,0.00926]
[1777490187742,65.4,75521.68,0.0,-0.99992,0.0,0.00926]
[1777490187772,65.4,75521.68,0.0,-0.99992,0.0,0.00926]
[1777490187799,65.4,75521.68,0.0,-0.99992,0.0,0.00926]
[1777490188028,65.4,75521.68,0.0,-0.99992,0.0,0.00926]
[1777490189192,65.4,75520.19,0.0,-0.99992,0.0,0.00923]
[1777490190199,65.4,75518.89,0.0,-0.99992,0.0,0.00921]
[1777490191206,65.4,75519.44,0.0,-0.99992,0.0,0.00912]
[1777490194227,65.4,75518.13,0.0,-0.99992,0.0,0.0091]
[1777490195354,65.4,75518.13,0.0,-0.99992,0.0,0.0091]
[1777490195520,65.4,75517.67,0.0,-0.99992,0.0,0.00909]
[1777490196241,65.4,75521.02,0.0,-0.99992,0.0,0.00915]
[1777490196414,65.4,75521.02,0.0,-0.99992,0.0,0.00915]
[1777490196463,65.4,75521.02,0.0,-0.99992,0.0,0.00915]
[1777490196522,65.4,75521.02,0.0,-0.99992,0.0,0.00915]
[1777490197248,65.4,75526.51,0.0,-0.99992,0.0,0.00925]
[1777490200268,65.4,75528.09,0.0,-0.99992,0.0,0.00928]
[1777490200660,65.4,75528.09,0.0,-0.99992,0.0,0.00928]
[1777490200775,65.4,75528.09,0.0,-0.99992,0.0,0.00928]
[1777490201276,65.4,75528.4,0.0,-0.99992,0.0,0.00929]
[1777490201540,65.4,75528.4,0.0,-0.99992,0.0,0.00929]
[1777490201644,65.4,75528.4,0.0,-0.99992,0.0,0.00929]
[1777490201773,65.4,75528.4,0.0,-0.99992,0.0,0.00929]
[1777490203289,65.4,75530.17,0.0,-0.99992,0.0,0.00932]
[1777490207017,65.4,75529.75,0.0,-0.99992,0.0,0.00932]
[1777490207283,65.4,75529.75,0.0,-0.99992,0.0,0.00932]
[1777490207318,65.4,75529.97,0.0,-0.99992,0.0,0.00932]
[1777490208324,65.4,75532.01,0.0,-0.99992,0.0,0.00936]
[1777490208971,65.4,75532.01,0.0,-0.99992,0.0,0.00936]
[1777490208987,65.4,75532.01,0.0,-0.99992,0.0,0.00936]
[1777490209022,65.4,75532.01,0.0,-0.99992,0.0,0.00936]
[1777490213591,65.4,75533.09,0.0,-0.99992,0.0,0.00938]
[1777490214373,65.4,75512.24,0.0,-0.99992,0.0,0.00899]
[1777490215380,65.4,75509.33,0.0,-0.99992,0.0,0.00894]
[1777490216387,65.4,75505.84,0.0,-0.99992,0.0,0.00888]
[1777490217375,65.4,75505.84,0.0,-0.99992,0.0,0.00888]
[1777490217394,65.4,75503.66,0.0,-0.99992,0.0,0.00884]
[1777490217923,65.4,75503.66,0.0,-0.99992,0.0,0.00884]
[1777490217935,65.4,75503.66,0.0,-0.99992,0.0,0.00884]
[1777490218103,65.4,75503.66,0.0,-0.99992,0.0,0.00884]
[1777490218400,65.4,75502.51,0.0,-0.99992,0.0,0.00882]
[1777490219408,65.4,75501.21,0.0,-0.99992,0.0,0.00879]
[1777490220415,65.4,75492.58,0.0,-0.99993,0.0,0.00864]
[1777490221422,65.4,75483.92,0.0,-0.99993,0.0,0.00849]
[1777490222163,65.4,75483.92,0.0,-0.99993,0.0,0.00849]
[1777490222429,65.4,75478.64,0.0,-0.99993,0.0,0.0084]
[1777490224443,65.4,75476.94,0.0,-0.99993,0.0,0.00837]
[1777490225993,65.4,75476.85,0.0,-0.99993,0.0,0.00837]
[1777490226457,65.4,75477.86,0.0,-0.99993,0.0,0.00839]
[1777490227464,65.4,75476.05,0.0,-0.99993,0.0,0.00835]
[1777490228471,65.4,75477.25,0.0,-0.99993,0.0,0.00838]
[1777490229478,65.4,75475.96,0.0,-0.99993,0.0,0.00835]
[1777490230485,65.4,75474.51,0.0,-0.99993,0.0,0.00833]
[1777490230964,65.4,75474.51,0.0,-0.99993,0.0,0.00833]
[1777490231023,65.4,75474.51,0.0,-0.99993,0.0,0.00833]
[1777490232102,65.4,75474.51,0.0,-0.99993,0.0,0.00833]
[1777490234272,65.4,75474.71,0.0,-0.99993,0.0,0.00833]
[1777490234370,65.4,75474.82,0.0,-0.99993,0.0,0.00833]
[1777490236277,65.4,75475.36,0.0,-0.99993,0.0,0.00834]
[1777490236375,65.4,75475.36,0.0,-0.99993,0.0,0.00834]
[1777490236476,65.4,75473.29,0.0,-0.99993,0.0,0.00831]
[1777490236530,65.4,75473.29,0.0,-0.99993,0.0,0.00831]
[1777490236592,65.4,75471.17,0.0,-0.99993,0.0,0.00827]
[1777490237882,65.4,75471.17,0.0,-0.99993,0.0,0.00827]
[1777490237992,65.4,75471.17,0.0,-0.99993,0.0,0.00827]
[1777490238020,65.4,75471.17,0.0,-0.99993,0.0,0.00827]
[1777490238089,65.4,75473.51,0.0,-0.99993,0.0,0.00831]
[1777490238543,65.4,75474.99,0.0,-0.99993,0.0,0.00834]
[1777490239550,65.4,75478.75,0.0,-0.99993,0.0,0.0084]
[1777490241156,65.4,75478.75,0.0,-0.99993,0.0,0.0084]
[1777490241272,65.4,75478.75,0.0,-0.99993,0.0,0.0084]
[1777490241384,65.4,75478.75,0.0,-0.99993,0.0,0.0084]
[1777490241438,65.4,75478.75,0.0,-0.99993,0.0,0.0084]
[1777490241485,65.4,75483.07,0.0,-0.99993,0.0,0.00847]
[1777490241522,65.4,75483.07,0.0,-0.99993,0.0,0.00847]
[1777490242571,65.4,75481.11,0.0,-0.99993,0.0,0.00844]
[1777490243580,65.4,75487.92,0.0,-0.99993,0.0,0.00856]
[1777490245458,65.4,75487.92,0.0,-0.99993,0.0,0.00856]
[1777490244589,65.4,75497.68,0.0,-0.99992,0.0,0.00873]
[1777490245529,65.4,75497.68,0.0,-0.99992,0.0,0.00873]
[1777490245630,65.4,75500.79,0.0,-0.99992,0.0,0.00879]
[1777490247609,65.4,75503.65,0.0,-0.99992,0.0,0.00884]
[1777490248771,65.4,75503.65,0.0,-0.99992,0.0,0.00884]
[1777490249024,65.4,75503.65,0.0,-0.99992,0.0,0.00884]
[1777490249026,65.4,75506.83,0.0,-0.99992,0.0,0.00889]
[1777490249625,65.4,75506.18,0.0,-0.99992,0.0,0.00888]
[1777490251198,65.4,75506.18,0.0,-0.99992,0.0,0.00888]
[1777490251254,65.4,75506.18,0.0,-0.99992,0.0,0.00888]
[1777490251272,65.4,75506.18,0.0,-0.99992,0.0,0.00888]
[1777490251353,65.4,75507.45,0.0,-0.99992,0.0,0.00882]
[1777490256675,65.4,75504.69,0.0,-0.99992,0.0,0.00877]
[1777490257716,65.4,75504.69,0.0,-0.99992,0.0,0.00877]
[1777490257771,65.4,75504.69,0.0,-0.99992,0.0,0.00877]
[1777490257831,65.4,75504.69,0.0,-0.99992,0.0,0.00877]
[1777490258020,65.4,75504.69,0.0,-0.99992,0.0,0.00877]
[1777490258047,65.4,75506.02,0.0,-0.99992,0.0,0.00879]
[1777490258691,65.4,75507.35,0.0,-0.99992,0.0,0.00881]
[1777490262274,65.4,75507.32,0.0,-0.99992,0.0,0.00881]
[1777490262432,65.4,75507.32,0.0,-0.99992,0.0,0.00881]
[1777490262508,65.4,75508.99,0.0,-0.99992,0.0,0.00884]
[1777490262549,65.4,75508.99,0.0,-0.99992,0.0,0.00884]
[1777490262770,65.4,75508.99,0.0,-0.99992,0.0,0.00884]
[1777490264731,65.4,75506.98,0.0,-0.99992,0.0,0.00881]
[1777490266741,65.4,75507.46,0.0,-0.99992,0.0,0.00882]
[1777490266771,65.4,75507.46,0.0,-0.99992,0.0,0.00882]
[1777490267349,65.4,75507.46,0.0,-0.99992,0.0,0.00882]
[1777490267466,65.4,75507.46,0.0,-0.99992,0.0,0.00882]
[1777490267528,65.4,75507.46,0.0,-0.99992,0.0,0.00882]
[1777490267437,65.4,75505.59,0.0,-0.99992,0.0,0.00878]
[1777490267589,65.4,75505.59,0.0,-0.99992,0.0,0.00878]
[1777490270271,65.4,75504.36,0.0,-0.99992,0.0,0.00876]
[1777490270521,65.4,75504.36,0.0,-0.99992,0.0,0.00876]
[1777490270594,65.4,75503.12,0.0,-0.99992,0.0,0.00874]
[1777490271856,65.4,75503.68,0.0,-0.99992,0.0,0.00875]
[1777490272019,65.4,75503.68,0.0,-0.99992,0.0,0.00875]
[1777490272121,65.4,75503.23,0.0,-0.99992,0.0,0.00874]
[1777490274215,65.4,75503.67,0.0,-0.99992,0.0,0.00875]
[1777490274266,65.4,75503.67,0.0,-0.99992,0.0,0.00875]
[1777490274271,65.4,75503.67,0.0,-0.99992,0.0,0.00875]
[1777490279087,65.4,75503.94,0.0,-0.99992,0.0,0.00875]
[1777490279134,65.4,75503.94,0.0,-0.99992,0.0,0.00875]
[1777490279270,65.4,75503.94,0.0,-0.99992,0.0,0.00875]
[1777490279295,65.4,75503.94,0.0,-0.99992,0.0,0.00875]
[1777490280681,65.4,75503.86,0.0,-0.99992,0.0,0.00875]
[1777490280772,65.4,75503.86,0.0,-0.99992,0.0,0.00875]
[1777490280844,65.4,75504.82,0.0,-0.99992,0.0,0.00877]
[1777490282276,65.4,75504.82,0.0,-0.99992,0.0,0.00877]
[1777490282531,65.4,75504.82,0.0,-0.99992,0.0,0.00877]
[1777490282378,65.4,75513.16,0.0,-0.99992,0.0,0.00892]
[1777490282824,65.4,75513.16,0.0,-0.99992,0.0,0.00892]
[1777490282909,65.4,75514.53,0.0,-0.99992,0.0,0.00894]
[1777490284170,65.4,75514.53,0.0,-0.99992,0.0,0.00894]
[1777490284264,65.4,75514.53,0.0,-0.99992,0.0,0.00894]
[1777490284273,65.4,75514.53,0.0,-0.99992,0.0,0.00894]
[1777490284375,65.4,75519.36,0.0,-0.99992,0.0,0.00903]
[1777490284872,65.4,75523.9,0.0,-0.99992,0.0,0.00911]
[1777490285878,65.4,75527.91,0.0,-0.99992,0.0,0.00919]
[1777490289030,65.4,75528.98,0.0,-0.99992,0.0,0.00921]
[1777490289143,65.4,75528.98,0.0,-0.99992,0.0,0.00921]
[1777490289270,65.4,75528.98,0.0,-0.99992,0.0,0.00921]
[1777490292930,65.4,75525.0,0.0,-0.99992,0.0,0.00913]
[1777490293823,65.4,75525.0,0.0,-0.99992,0.0,0.00913]
[1777490293936,65.4,75525.0,0.0,-0.99992,0.0,0.00913]
[1777490294029,65.4,75525.0,0.0,-0.99992,0.0,0.00913]
[1777490294034,65.4,75522.96,0.0,-0.99992,0.0,0.0091]
[1777490296093,65.4,75522.92,0.0,-0.99992,0.0,0.0091]
[1777490296276,65.4,75522.92,0.0,-0.99992,0.0,0.0091]
[1777490296295,65.4,75522.59,0.0,-0.99992,0.0,0.00909]
[1777490299475,65.4,75523.41,0.0,-0.99992,0.0,0.0091]
[1777490299520,65.4,75523.41,0.0,-0.99992,0.0,0.0091]
[1777490299565,65.4,75523.41,0.0,-0.99992,0.0,0.0091]
[1777490299771,65.4,75522.82,0.0,-0.99992,0.0,0.00909]
[1777490299802,65.4,75522.82,0.0,-0.99992,0.0,0.00909]
[1777490300986,65.4,75526.14,0.0,-0.99992,0.0,0.00915]
[1777490302283,65.4,75526.14,0.0,-0.99992,0.0,0.00915]
[1777490302524,65.4,75526.14,0.0,-0.99992,0.0,0.00915]
[1777490302645,65.4,75525.72,0.0,-0.99992,0.0,0.00915]
[1777490304008,65.4,75527.68,0.0,-0.99992,0.0,0.00918]
[1777490306276,65.4,75527.21,0.0,-0.99992,0.0,0.00917]
[1777490306521,65.4,75527.21,0.0,-0.99992,0.0,0.00917]
[1777490306630,65.4,75527.21,0.0,-0.99992,0.0,0.00917]
[1777490308035,65.4,75528.91,0.0,-0.99992,0.0,0.00921]
[1777490310283,65.4,75529.3,0.0,-0.99992,0.0,0.00921]
[1777490310526,65.4,75529.3,0.0,-0.99992,0.0,0.00921]
[1777490310606,65.4,75529.61,0.0,-0.99992,0.0,0.00922]
[1777490311491,65.4,75529.61,0.0,-0.99992,0.0,0.00922]
[1777490311521,65.4,75529.61,0.0,-0.99992,0.0,0.00922]
[1777490311057,65.4,75529.88,0.0,-0.99992,0.0,0.00913]
[1777490312064,65.4,75526.85,0.0,-0.99992,0.0,0.00908]
[1777490313175,65.4,75526.85,0.0,-0.99992,0.0,0.00908]
[1777490313275,65.4,75526.85,0.0,-0.99992,0.0,0.00908]
[1777490313287,65.4,75526.85,0.0,-0.99992,0.0,0.00908]
[1777490313320,65.4,75523.75,0.0,-0.99992,0.0,0.00902]
[1777490316092,65.4,75525.14,0.0,-0.99992,0.0,0.00904]
[1777490318118,65.4,75526.38,0.0,-0.99992,0.0,0.00907]
[1777490318139,65.4,75526.38,0.0,-0.99992,0.0,0.00907]
[1777490318277,65.4,75526.38,0.0,-0.99992,0.0,0.00907]
[1777490318363,65.4,75526.38,0.0,-0.99992,0.0,0.00907]
[1777490319653,65.4,75525.78,0.0,-0.99992,0.0,0.00906]
[1777490319772,65.4,75525.78,0.0,-0.99992,0.0,0.00906]
[1777490320121,65.4,75526.0,0.0,-0.99992,0.0,0.00906]
[1777490322271,65.4,75525.39,0.0,-0.99992,0.0,0.00905]
[1777490322391,65.4,75525.39,0.0,-0.99992,0.0,0.00905]
[1777490322500,65.4,75525.39,0.0,-0.99992,0.0,0.00905]
[1777490326276,65.4,75525.77,0.0,-0.99992,0.0,0.00906]
[1777490326520,65.4,75525.77,0.0,-0.99992,0.0,0.00906]
[1777490326630,65.4,75525.58,0.0,-0.99992,0.0,0.00905]
[1777490329818,65.4,75526.44,0.0,-0.99992,0.0,0.00907]
[1777490330021,65.4,75526.44,0.0,-0.99992,0.0,0.00907]
[1777490330279,65.4,75526.44,0.0,-0.99992,0.0,0.00907]
[1777490330519,65.4,75526.44,0.0,-0.99992,0.0,0.00907]
[1777490330380,65.4,75526.47,0.0,-0.99992,0.0,0.00907]
[1777490330602,65.4,75526.47,0.0,-0.99992,0.0,0.00907]
[1777490334274,65.4,75526.39,0.0,-0.99992,0.0,0.00907]
[1777490334519,65.4,75526.39,0.0,-0.99992,0.0,0.00907]
[1777490334636,65.4,75526.39,0.0,-0.99992,0.0,0.00907]
[1777490338270,65.4,75526.82,0.0,-0.99992,0.0,0.00908]
[1777490338519,65.4,75526.82,0.0,-0.99992,0.0,0.00908]
[1777490341275,65.4,75526.72,0.0,-0.99992,0.0,0.00907]
[1777490341519,65.4,75526.72,0.0,-0.99992,0.0,0.00907]
[1777490341571,65.4,75526.67,0.0,-0.99992,0.0,0.00907]
[1777490347382,65.4,75527.66,0.0,-0.99992,0.0,0.00909]
[1777490347521,65.4,75529.9,0.0,-0.99992,0.0,0.00913]
[1777490348318,65.4,75533.19,0.0,-0.99992,0.0,0.00919]
[1777490352345,65.4,75535.45,0.0,-0.99992,0.0,0.00924]
[1777490354768,65.4,75535.6,0.0,-0.99992,0.0,0.00924]
[1777490355023,65.4,75535.6,0.0,-0.99992,0.0,0.00924]
[1777490355367,65.4,75535.76,0.0,-0.99992,0.0,0.00924]
[1777490360402,65.4,75535.61,0.0,-0.99992,0.0,0.00924]
[1777490362415,65.4,75533.01,0.0,-0.99992,0.0,0.00919]
[1777490367451,65.4,75531.88,0.0,-0.99992,0.0,0.00917]
[1777490371478,65.4,75532.64,0.0,-0.99992,0.0,0.00909]
[1777490373492,65.4,75528.19,0.0,-0.99992,0.0,0.00901]
[1777490374474,65.4,75528.19,0.0,-0.99992,0.0,0.00901]
[1777490374493,65.4,75528.19,0.0,-0.99992,0.0,0.00901]
[1777490374500,65.4,75523.24,0.0,-0.99992,0.0,0.00892]
[1777490375506,65.4,75515.96,0.0,-0.99992,0.0,0.00879]
[1777490376513,65.4,75515.49,0.0,-0.99992,0.0,0.00878]
[1777490377195,65.4,75515.49,0.0,-0.99992,0.0,0.00878]
[1777490377271,65.4,75515.49,0.0,-0.99992,0.0,0.00878]
[1777490377520,65.4,75508.9,0.0,-0.99993,0.0,0.00866]
[1777490378277,65.4,75508.9,0.0,-0.99993,0.0,0.00866]
[1777490378519,65.4,75508.9,0.0,-0.99993,0.0,0.00866]
[1777490379535,65.4,75507.16,0.0,-0.99993,0.0,0.00863]
[1777490381549,65.4,75504.85,0.0,-0.99993,0.0,0.00859]
[1777490381797,65.4,75504.85,0.0,-0.99993,0.0,0.00859]
[1777490382020,65.4,75504.85,0.0,-0.99993,0.0,0.00859]
[1777490382556,65.4,75503.58,0.0,-0.99993,0.0,0.00857]
[1777490387590,65.4,75503.91,0.0,-0.99993,0.0,0.00858]
[1777490388598,65.4,75505.65,0.0,-0.99993,0.0,0.00861]
[1777490391618,65.4,75503.61,0.0,-0.99993,0.0,0.00857]
[1777490396654,65.4,75502.91,0.0,-0.99993,0.0,0.00856]
[1777490401693,65.4,75505.83,0.0,-0.99993,0.0,0.00861]
[1777490406727,65.4,75510.95,0.0,-0.99992,0.0,0.0087]
[1777490407735,65.4,75509.32,0.0,-0.99993,0.0,0.00867]
[1777490410756,65.4,75507.66,0.0,-0.99993,0.0,0.00864]
[1777490414784,65.4,75504.86,0.0,-0.99993,0.0,0.00859]
[1777490415791,65.4,75494.97,0.0,-0.99993,0.0,0.00842]
[1777490416798,65.4,75495.03,0.0,-0.99993,0.0,0.00842]
[1777490418812,65.4,75490.91,0.0,-0.99993,0.0,0.00835]
[1777490419819,65.4,75492.59,0.0,-0.99993,0.0,0.00838]
[1777490420828,65.4,75494.18,0.0,-0.99993,0.0,0.00841]
[1777490422841,65.4,75497.02,0.0,-0.99993,0.0,0.00846]
[1777490423848,65.4,75499.1,0.0,-0.99993,0.0,0.00849]
[1777490425862,65.4,75497.3,0.0,-0.99993,0.0,0.00846]
[1777490429890,65.4,75495.4,0.0,-0.99993,0.0,0.00843]
[1777490431904,65.4,75495.12,0.0,-0.99993,0.0,0.00834]
[1777490433918,65.4,75493.46,0.0,-0.99993,0.0,0.00831]
[1777490437946,65.4,75496.02,0.0,-0.99993,0.0,0.00835]
[1777490441974,65.4,75499.42,0.0,-0.99993,0.0,0.00841]
[1777490442981,65.4,75501.01,0.0,-0.99993,0.0,0.00844]
[1777490447009,65.4,75497.21,0.0,-0.99993,0.0,0.00837]
[1777490448016,65.4,75495.87,0.0,-0.99993,0.0,0.00835]
[1777490449023,65.4,75493.33,0.0,-0.99993,0.0,0.00831]
[1777490452043,65.4,75491.94,0.0,-0.99993,0.0,0.00828]
[1777490453051,65.4,75489.62,0.0,-0.99993,0.0,0.00825]
[1777490454273,65.4,75489.62,0.0,-0.99993,0.0,0.00825]
[1777490454386,65.4,75489.62,0.0,-0.99993,0.0,0.00825]
[1777490454486,65.4,75485.9,0.0,-0.99993,0.0,0.00818]
[1777490456274,65.4,75486.92,0.0,-0.99993,0.0,0.0082]
[1777490457318,65.4,75486.45,0.0,-0.99993,0.0,0.00819]
[1777490457519,65.4,75486.45,0.0,-0.99993,0.0,0.00819]
[1777490457620,65.4,75486.5,0.0,-0.99993,0.0,0.00819]
[1777490460275,65.4,75485.53,0.0,-0.99993,0.0,0.00818]
[1777490461702,65.4,75484.39,0.0,-0.99993,0.0,0.00816]
[1777490461107,65.4,75479.72,0.0,-0.99993,0.0,0.00808]
[1777490461770,65.4,75479.72,0.0,-0.99993,0.0,0.00808]
[1777490462113,65.4,75477.21,0.0,-0.99993,0.0,0.00804]
[1777490464128,65.4,75474.09,0.0,-0.99993,0.0,0.00799]
[1777490466142,65.4,75477.83,0.0,-0.99993,0.0,0.00805]
[1777490470170,65.4,75475.99,0.0,-0.99993,0.0,0.00802]
[1777490474198,65.4,75477.89,0.0,-0.99993,0.0,0.00805]
[1777490479233,65.4,75478.61,0.0,-0.99993,0.0,0.00806]
[1777490481248,65.4,75480.1,0.0,-0.99993,0.0,0.00809]
[1777490482254,65.4,75478.63,0.0,-0.99993,0.0,0.00806]
[1777490487289,65.4,75472.59,0.0,-0.99993,0.0,0.00796]
[1777490489303,65.4,75470.16,0.0,-0.99993,0.0,0.00792]
[1777490490311,65.4,75466.28,0.0,-0.99993,0.0,0.00786]
[1777490491317,65.4,75464.66,0.0,-0.99993,0.0,0.00775]
[1777490492325,65.4,75457.2,0.0,-0.99993,0.0,0.00764]
[1777490493332,65.4,75456.5,0.0,-0.99993,0.0,0.00763]
[1777490495346,65.4,75458.34,0.0,-0.99993,0.0,0.00765]
[1777490496352,65.4,75459.73,0.0,-0.99993,0.0,0.00768]
[1777490498367,65.4,75461.49,0.0,-0.99993,0.0,0.0077]
[1777490499374,65.4,75463.36,0.0,-0.99993,0.0,0.00773]
[1777490502420,65.4,75470.38,0.0,-0.99993,0.0,0.00785]
[1777490503413,65.4,75473.67,0.0,-0.99993,0.0,0.0079]
[1777490504420,65.4,75471.35,0.0,-0.99993,0.0,0.00786]
[1777490505427,65.4,75469.14,0.0,-0.99993,0.0,0.00783]
[1777490510462,65.4,75469.94,0.0,-0.99993,0.0,0.00784]
[1777490515496,65.4,75469.64,0.0,-0.99993,0.0,0.00783]
[1777490516652,65.4,75469.64,0.0,-0.99993,0.0,0.00783]
[1777490521538,65.4,75475.55,0.0,-0.99993,0.0,0.00793]
[1777490522228,65.4,75475.55,0.0,-0.99993,0.0,0.00793]
[1777490522546,65.4,75480.85,0.0,-0.99993,0.0,0.00802]
[1777490524560,65.4,75484.81,0.0,-0.99993,0.0,0.00808]
[1777490525567,65.4,75487.74,0.0,-0.99993,0.0,0.00813]
[1777490526574,65.4,75490.05,0.0,-0.99993,0.0,0.00817]
[1777490527581,65.4,75499.26,0.0,-0.99993,0.0,0.00832]
[1777490528587,65.4,75504.14,0.0,-0.99993,0.0,0.00841]
[1777490530602,65.4,75505.97,0.0,-0.99993,0.0,0.00844]
[1777490531498,65.4,75505.97,0.0,-0.99993,0.0,0.00844]
[1777490531569,65.4,75505.97,0.0,-0.99993,0.0,0.00844]
[1777490531609,65.4,75506.95,0.0,-0.99993,0.0,0.00845]
[1777490532616,65.4,75509.26,0.0,-0.99993,0.0,0.00849]
[1777490533623,65.4,75507.27,0.0,-0.99993,0.0,0.00846]
[1777490538658,65.4,75506.26,0.0,-0.99993,0.0,0.00844]
[1777490540672,65.4,75503.62,0.0,-0.99993,0.0,0.0084]
[1777490541679,65.4,75502.1,0.0,-0.99993,0.0,0.00837]
[1777490543693,65.4,75496.57,0.0,-0.99993,0.0,0.00828]
[1777490544699,65.4,75492.21,0.0,-0.99993,0.0,0.0082]
[1777490546713,65.4,75490.89,0.0,-0.99993,0.0,0.00818]
[1777490547511,65.4,75490.89,0.0,-0.99993,0.0,0.00818]
[1777490547721,65.4,75496.66,0.0,-0.99993,0.0,0.00828]
[1777490548728,65.4,75499.92,0.0,-0.99993,0.0,0.00833]
[1777490551288,65.4,75499.57,0.0,-0.99993,0.0,0.00833]
[1777490556784,65.4,75495.96,0.0,-0.99993,0.0,0.00818]
[1777490560756,65.4,75495.32,0.0,-0.99993,0.0,0.00817]
[1777490560770,65.4,75495.32,0.0,-0.99993,0.0,0.00817]
[1777490560811,65.4,75495.88,0.0,-0.99993,0.0,0.00818]
[1777490565849,65.4,75494.56,0.0,-0.99993,0.0,0.00816]
[1777490570884,65.4,75494.64,0.0,-0.99993,0.0,0.00816]
[1777490574419,65.4,75495.04,0.0,-0.99993,0.0,0.00817]
[1777490576925,65.4,75497.26,0.0,-0.99993,0.0,0.0082]
[1777490577933,65.4,75495.72,0.0,-0.99993,0.0,0.00818]
[1777490579947,65.4,75493.28,0.0,-0.99993,0.0,0.00814]
[1777490580954,65.4,75486.74,0.0,-0.99993,0.0,0.00803]
[1777490582968,65.4,75481.56,0.0,-0.99993,0.0,0.00795]
[1777490584981,65.4,75482.96,0.0,-0.99993,0.0,0.00797]
[1777490590017,65.4,75482.37,0.0,-0.99993,0.0,0.00796]
[1777490594044,65.4,75477.09,0.0,-0.99993,0.0,0.00787]
[1777490595052,65.4,75473.74,0.0,-0.99993,0.0,0.00782]
[1777490597065,65.4,75470.41,0.0,-0.99993,0.0,0.00777]
[1777490599079,65.4,75467.94,0.0,-0.99993,0.0,0.00773]
[1777490601094,65.4,75464.52,0.0,-0.99993,0.0,0.00767]
[1777490602100,65.4,75462.65,0.0,-0.99993,0.0,0.00764]
[1777490606128,65.4,75458.6,0.0,-0.99993,0.0,0.00758]
[1777490607136,65.4,75456.02,0.0,-0.99994,0.0,0.00754]
[1777490611163,65.4,75460.13,0.0,-0.99994,0.0,0.00752]
[1777490612171,65.4,75458.72,0.0,-0.99994,0.0,0.0075]
[1777490613177,65.4,75457.3,0.0,-0.99994,0.0,0.00748]
[1777490616199,65.4,75455.55,0.0,-0.99994,0.0,0.00745]
[1777490618212,65.4,75450.97,0.0,-0.99994,0.0,0.00738]
[1777490619220,65.4,75443.53,0.0,-0.99994,0.0,0.00727]
[1777490620226,65.4,75440.67,0.0,-0.99994,0.0,0.00723]
[1777490621234,65.4,75441.42,0.0,-0.99994,0.0,0.00724]
[1777490622241,65.4,75447.95,0.0,-0.99994,0.0,0.00734]
[1777490623247,65.4,75449.89,0.0,-0.99994,0.0,0.00737]
[1777490625267,65.4,75451.73,0.0,-0.99994,0.0,0.0074]
[1777490626273,65.4,75456.75,0.0,-0.99994,0.0,0.00747]
[1777490630299,65.4,75452.01,0.0,-0.99994,0.0,0.0074]
[1777490632314,65.4,75450.34,0.0,-0.99994,0.0,0.00737]
[1777490635335,65.4,75434.25,0.0,-0.99994,0.0,0.00713]
[1777490636342,65.4,75433.18,0.0,-0.99994,0.0,0.00712]
[1777490638564,65.4,75434.24,0.0,-0.99994,0.0,0.00713]
[1777490640779,65.4,75432.9,0.0,-0.99994,0.0,0.00711]
[1777490641377,65.4,75441.18,0.0,-0.99994,0.0,0.00724]
[1777490642771,65.4,75441.18,0.0,-0.99994,0.0,0.00724]
[1777490642840,65.4,75447.81,0.0,-0.99994,0.0,0.00734]
[1777490643864,65.4,75447.81,0.0,-0.99994,0.0,0.00734]
[1777490643393,65.4,75450.14,0.0,-0.99994,0.0,0.00737]
[1777490644023,65.4,75450.14,0.0,-0.99994,0.0,0.00737]
[1777490644400,65.4,75451.76,0.0,-0.99994,0.0,0.0074]
[1777490647421,65.4,75462.21,0.0,-0.99993,0.0,0.00756]
[1777490648428,65.4,75470.68,0.0,-0.99993,0.0,0.00769]
[1777490649435,65.4,75473.62,0.0,-0.99993,0.0,0.00774]
[1777490653463,65.4,75481.77,0.0,-0.99993,0.0,0.00787]
[1777490654469,65.4,75487.19,0.0,-0.99993,0.0,0.00795]
[1777490656483,65.4,75484.02,0.0,-0.99993,0.0,0.0079]
[1777490658695,65.4,75484.68,0.0,-0.99993,0.0,0.00791]
[1777490658775,65.4,75484.68,0.0,-0.99993,0.0,0.00791]
[1777490658838,65.4,75482.67,0.0,-0.99993,0.0,0.00788]
[1777490661519,65.4,75484.64,0.0,-0.99993,0.0,0.00791]
[1777490663953,65.4,75485.47,0.0,-0.99993,0.0,0.00793]
[1777490664026,65.4,75485.47,0.0,-0.99993,0.0,0.00793]
[1777490664437,65.4,75485.47,0.0,-0.99993,0.0,0.00793]
[1777490664521,65.4,75485.47,0.0,-0.99993,0.0,0.00793]
[1777490664540,65.4,75485.74,0.0,-0.99993,0.0,0.00793]
[1777490669573,65.4,75484.85,0.0,-0.99993,0.0,0.00792]
[1777490669775,65.4,75484.85,0.0,-0.99993,0.0,0.00792]
[1777490669810,65.4,75484.58,0.0,-0.99993,0.0,0.00791]
[1777490670052,65.4,75484.58,0.0,-0.99993,0.0,0.00791]
[1777490670272,65.4,75484.58,0.0,-0.99993,0.0,0.00791]
[1777490670583,65.4,75481.88,0.0,-0.99993,0.0,0.00787]
[1777490671590,65.4,75483.67,0.0,-0.99993,0.0,0.00782]
[1777490672597,65.4,75487.44,0.0,-0.99993,0.0,0.00788]
[1777490673719,65.4,75487.44,0.0,-0.99993,0.0,0.00788]
[1777490673771,65.4,75487.44,0.0,-0.99993,0.0,0.00788]
[1777490673872,65.4,75488.5,0.0,-0.99993,0.0,0.00789]
[1777490674451,65.4,75488.5,0.0,-0.99993,0.0,0.00789]
[1777490674521,65.4,75488.5,0.0,-0.99993,0.0,0.00789]
[1777490674610,65.4,75494.34,0.0,-0.99993,0.0,0.00799]
[1777490675618,65.4,75496.95,0.0,-0.99993,0.0,0.00803]
[1777490677552,65.4,75495.97,0.0,-0.99993,0.0,0.00802]
[1777490677772,65.4,75495.97,0.0,-0.99993,0.0,0.00802]
[1777490677873,65.4,75494.15,0.0,-0.99993,0.0,0.00799]
[1777490678664,65.4,75494.15,0.0,-0.99993,0.0,0.00799]
[1777490678769,65.4,75494.15,0.0,-0.99993,0.0,0.00799]
[1777490678866,65.4,75493.31,0.0,-0.99993,0.0,0.00797]
[1777490681661,65.4,75491.44,0.0,-0.99993,0.0,0.00794]
[1777490682823,65.4,75491.44,0.0,-0.99993,0.0,0.00794]
[1777490682862,65.4,75493.92,0.0,-0.99993,0.0,0.00798]
[1777490683021,65.4,75493.92,0.0,-0.99993,0.0,0.00798]
[1777490684682,65.4,75498.44,0.0,-0.99993,0.0,0.00806]
[1777490685095,65.4,75498.44,0.0,-0.99993,0.0,0.00806]
[1777490685156,65.4,75498.44,0.0,-0.99993,0.0,0.00806]
[1777490685277,65.4,75498.44,0.0,-0.99993,0.0,0.00806]
[1777490685689,65.4,75501.74,0.0,-0.99993,0.0,0.00811]
[1777490686697,65.4,75505.6,0.0,-0.99993,0.0,0.00818]
[1777490688197,65.4,75505.34,0.0,-0.99993,0.0,0.00817]
[1777490688272,65.4,75505.34,0.0,-0.99993,0.0,0.00817]
[1777490688426,65.4,75505.34,0.0,-0.99993,0.0,0.00817]
[1777490688522,65.4,75505.34,0.0,-0.99993,0.0,0.00817]
[1777490688711,65.4,75507.67,0.0,-0.99993,0.0,0.00821]
[1777490689718,65.4,75517.45,0.0,-0.99993,0.0,0.00838]
[1777490690726,65.4,75520.11,0.0,-0.99993,0.0,0.00842]
[1777490692740,65.4,75522.94,0.0,-0.99993,0.0,0.00847]
[1777490693621,65.4,75522.94,0.0,-0.99993,0.0,0.00847]
[1777490693779,65.4,75522.94,0.0,-0.99993,0.0,0.00847]
[1777490693841,65.4,75527.74,0.0,-0.99993,0.0,0.00855]
[1777490695761,65.4,75529.74,0.0,-0.99993,0.0,0.00859]
[1777490699698,65.4,75530.35,0.0,-0.99993,0.0,0.0086]
[1777490699773,65.4,75530.35,0.0,-0.99993,0.0,0.0086]
[1777490704825,65.4,75533.29,0.0,-0.99992,0.0,0.00865]
[1777490705832,65.4,75531.98,0.0,-0.99993,0.0,0.00863]
[1777490707846,65.4,75528.62,0.0,-0.99993,0.0,0.00857]
[1777490708174,65.4,75528.62,0.0,-0.99993,0.0,0.00857]
[1777490708270,65.4,75528.62,0.0,-0.99993,0.0,0.00857]
[1777490708362,65.4,75528.62,0.0,-0.99993,0.0,0.00857]
[1777490708525,65.4,75528.62,0.0,-0.99993,0.0,0.00857]
[1777490708853,65.4,75529.37,0.0,-0.99993,0.0,0.00858]
[1777490710866,65.4,75526.52,0.0,-0.99993,0.0,0.00853]
[1777490714361,65.4,75526.87,0.0,-0.99993,0.0,0.00854]
[1777490714492,65.4,75526.87,0.0,-0.99993,0.0,0.00854]
[1777490714524,65.4,75526.87,0.0,-0.99993,0.0,0.00854]
[1777490714895,65.4,75525.19,0.0,-0.99993,0.0,0.00851]
[1777490717916,65.4,75522.86,0.0,-0.99993,0.0,0.00847]
[1777490718713,65.4,75522.86,0.0,-0.99993,0.0,0.00847]
[1777490718775,65.4,75522.86,0.0,-0.99993,0.0,0.00847]
[1777490718868,65.4,75522.86,0.0,-0.99993,0.0,0.00847]
[1777490718922,65.4,75522.09,0.0,-0.99993,0.0,0.00846]
[1777490719024,65.4,75522.09,0.0,-0.99993,0.0,0.00846]
[1777490722429,65.4,75522.4,0.0,-0.99993,0.0,0.00846]
[1777490722526,65.4,75522.4,0.0,-0.99993,0.0,0.00846]
[1777490722950,65.4,75522.86,0.0,-0.99993,0.0,0.00847]
[1777490727986,65.4,75522.02,0.0,-0.99993,0.0,0.00845]
[1777490728121,65.4,75522.02,0.0,-0.99993,0.0,0.00845]
[1777490728275,65.4,75522.02,0.0,-0.99993,0.0,0.00845]
[1777490731007,65.4,75522.63,0.0,-0.99993,0.0,0.00838]
[1777490733021,65.4,75519.87,0.0,-0.99993,0.0,0.00833]
[1777490734540,65.4,75519.87,0.0,-0.99993,0.0,0.00833]
[1777490734776,65.4,75519.87,0.0,-0.99993,0.0,0.00833]
[1777490734882,65.4,75519.87,0.0,-0.99993,0.0,0.00833]
[1777490734924,65.4,75519.19,0.0,-0.99993,0.0,0.00832]
[1777490735030,65.4,75519.19,0.0,-0.99993,0.0,0.00832]
[1777490739868,65.4,75520.21,0.0,-0.99993,0.0,0.00834]
[1777490739877,65.4,75517.75,0.0,-0.99993,0.0,0.0083]
[1777490740024,65.4,75517.75,0.0,-0.99993,0.0,0.0083]
[1777490740091,65.4,75517.75,0.0,-0.99993,0.0,0.0083]
[1777490740271,65.4,75517.75,0.0,-0.99993,0.0,0.0083]
[1777490746142,65.4,75517.2,0.0,-0.99993,0.0,0.00829]
[1777490746276,65.4,75517.2,0.0,-0.99993,0.0,0.00829]
[1777490746421,65.4,75517.2,0.0,-0.99993,0.0,0.00829]
[1777490746524,65.4,75517.2,0.0,-0.99993,0.0,0.00829]
[1777490746624,65.4,75517.59,0.0,-0.99993,0.0,0.00829]
[1777490751147,65.4,75507.02,0.0,-0.99993,0.0,0.00811]
[1777490752154,65.4,75505.96,0.0,-0.99993,0.0,0.0081]
[1777490753161,65.4,75503.78,0.0,-0.99993,0.0,0.00806]
[1777490754794,65.4,75503.78,0.0,-0.99993,0.0,0.00806]
[1777490754824,65.4,75503.49,0.0,-0.99993,0.0,0.00806]
[1777490755705,65.4,75503.49,0.0,-0.99993,0.0,0.00806]
[1777490755776,65.4,75503.49,0.0,-0.99993,0.0,0.00806]
[1777490755877,65.4,75500.54,0.0,-0.99993,0.0,0.00801]
[1777490758195,65.4,75497.7,0.0,-0.99993,0.0,0.00796]
[1777490759202,65.4,75496.31,0.0,-0.99993,0.0,0.00794]
[1777490760280,65.4,75496.31,0.0,-0.99993,0.0,0.00794]
[1777490760524,65.4,75496.31,0.0,-0.99993,0.0,0.00794]
[1777490760625,65.4,75495.34,0.0,-0.99993,0.0,0.00792]
[1777490761217,65.4,75492.0,0.0,-0.99993,0.0,0.00787]
[1777490762778,65.4,75492.0,0.0,-0.99993,0.0,0.00787]
[1777490763021,65.4,75492.0,0.0,-0.99993,0.0,0.00787]
[1777490765245,65.4,75489.15,0.0,-0.99993,0.0,0.00782]
[1777490766631,65.4,75489.15,0.0,-0.99993,0.0,0.00782]
[1777490766774,65.4,75489.15,0.0,-0.99993,0.0,0.00782]
[1777490766848,65.4,75489.62,0.0,-0.99993,0.0,0.00783]
[1777490772294,65.4,75489.48,0.0,-0.99993,0.0,0.00783]
[1777490774532,65.4,75489.9,0.0,-0.99993,0.0,0.00783]
[1777490774776,65.4,75489.9,0.0,-0.99993,0.0,0.00783]
[1777490777329,65.4,75487.24,0.0,-0.99993,0.0,0.00779]
[1777490778336,65.4,75484.54,0.0,-0.99993,0.0,0.00775]
[1777490779240,65.4,75484.54,0.0,-0.99993,0.0,0.00775]
[1777490779278,65.4,75484.54,0.0,-0.99993,0.0,0.00775]
[1777490779584,65.4,75484.54,0.0,-0.99993,0.0,0.00775]
[1777490779775,65.4,75484.54,0.0,-0.99993,0.0,0.00775]
[1777490779871,65.4,75485.51,0.0,-0.99993,0.0,0.00776]
[1777490784378,65.4,75486.96,0.0,-0.99993,0.0,0.00779]
[1777490785384,65.4,75483.83,0.0,-0.99993,0.0,0.00774]
[1777490787383,65.4,75483.12,0.0,-0.99993,0.0,0.00773]
[1777490787527,65.4,75483.12,0.0,-0.99993,0.0,0.00773]
[1777490787825,65.4,75483.12,0.0,-0.99993,0.0,0.00773]
[1777490788020,65.4,75483.12,0.0,-0.99993,0.0,0.00773]
[1777490787871,65.4,75483.77,0.0,-0.99993,0.0,0.00774]
[1777490789413,65.4,75481.03,0.0,-0.99993,0.0,0.00769]
[1777490791851,65.4,75480.57,0.0,-0.99993,0.0,0.00769]
[1777490792021,65.4,75480.57,0.0,-0.99993,0.0,0.00769]
[1777490791890,65.4,75481.62,0.0,-0.99993,0.0,0.00762]
[1777490792659,65.4,75481.62,0.0,-0.99993,0.0,0.00762]
[1777490792773,65.4,75481.62,0.0,-0.99993,0.0,0.00762]
[1777490792871,65.4,75481.69,0.0,-0.99993,0.0,0.00762]
[1777490798477,65.4,75481.67,0.0,-0.99993,0.0,0.00762]
[1777490799484,65.4,75485.7,0.0,-0.99993,0.0,0.00769]
[1777490800894,65.4,75485.7,0.0,-0.99993,0.0,0.00769]
[1777490801020,65.4,75485.7,0.0,-0.99993,0.0,0.00769]
[1777490800995,65.4,75486.06,0.0,-0.99993,0.0,0.00769]
[1777490801312,65.4,75486.06,0.0,-0.99993,0.0,0.00769]
[1777490801520,65.4,75486.06,0.0,-0.99993,0.0,0.00769]
[1777490801543,65.4,75485.96,0.0,-0.99993,0.0,0.00769]
[1777490803512,65.4,75484.31,0.0,-0.99993,0.0,0.00767]
[1777490804773,65.4,75484.31,0.0,-0.99993,0.0,0.00767]
[1777490804874,65.4,75484.31,0.0,-0.99993,0.0,0.00767]
[1777490807539,65.4,75486.02,0.0,-0.99993,0.0,0.00769]
[1777490809144,65.4,75486.51,0.0,-0.99993,0.0,0.0077]
[1777490809275,65.4,75486.51,0.0,-0.99993,0.0,0.0077]
[1777490809678,65.4,75486.51,0.0,-0.99993,0.0,0.0077]
[1777490809770,65.4,75486.51,0.0,-0.99993,0.0,0.0077]
[1777490809869,65.4,75491.29,0.0,-0.99993,0.0,0.00778]
[1777490810561,65.4,75493.18,0.0,-0.99993,0.0,0.00781]
[1777490814552,65.4,75493.04,0.0,-0.99993,0.0,0.0078]
[1777490814775,65.4,75493.04,0.0,-0.99993,0.0,0.0078]
[1777490815160,65.4,75492.65,0.0,-0.99993,0.0,0.0078]
[1777490815271,65.4,75492.65,0.0,-0.99993,0.0,0.0078]
[1777490815595,65.4,75494.62,0.0,-0.99993,0.0,0.00783]
[1777490817492,65.4,75493.86,0.0,-0.99993,0.0,0.00782]
[1777490817524,65.4,75493.86,0.0,-0.99993,0.0,0.00782]
[1777490818617,65.4,75496.18,0.0,-0.99993,0.0,0.00785]
[1777490820630,65.4,75498.81,0.0,-0.99993,0.0,0.0079]
[1777490821638,65.4,75507.11,0.0,-0.99993,0.0,0.00803]
[1777490822645,65.4,75508.47,0.0,-0.99993,0.0,0.00806]
[1777490824131,65.4,75508.98,0.0,-0.99993,0.0,0.00806]
[1777490824271,65.4,75508.98,0.0,-0.99993,0.0,0.00806]
[1777490824483,65.4,75508.98,0.0,-0.99993,0.0,0.00806]
[1777490824522,65.4,75508.98,0.0,-0.99993,0.0,0.00806]
[1777490824659,65.4,75509.97,0.0,-0.99993,0.0,0.00808]
[1777490825665,65.4,75511.22,0.0,-0.99993,0.0,0.0081]
[1777490829694,65.4,75512.61,0.0,-0.99993,0.0,0.00812]
[1777490831467,65.4,75512.69,0.0,-0.99993,0.0,0.00813]
[1777490831521,65.4,75512.69,0.0,-0.99993,0.0,0.00813]
[1777490831705,65.4,75512.69,0.0,-0.99993,0.0,0.00813]
[1777490831773,65.4,75512.69,0.0,-0.99993,0.0,0.00813]
[1777490831806,65.4,75514.91,0.0,-0.99993,0.0,0.00816]
[1777490837749,65.4,75513.47,0.0,-0.99993,0.0,0.00814]
[1777490838757,65.4,75512.14,0.0,-0.99993,0.0,0.00812]
[1777490839764,65.4,75507.41,0.0,-0.99993,0.0,0.00804]
[1777490840771,65.4,75504.52,0.0,-0.99993,0.0,0.00799]
[1777490841778,65.4,75502.7,0.0,-0.99993,0.0,0.00796]
[1777490842509,65.4,75502.7,0.0,-0.99993,0.0,0.00796]
[1777490842519,65.4,75502.7,0.0,-0.99993,0.0,0.00796]
[1777490843074,65.4,75502.7,0.0,-0.99993,0.0,0.00796]
[1777490842785,65.4,75503.01,0.0,-0.99993,0.0,0.00797]
[1777490843272,65.4,75503.01,0.0,-0.99993,0.0,0.00797]
[1777490848827,65.4,75502.98,0.0,-0.99993,0.0,0.00797]
[1777490849812,65.4,75502.98,0.0,-0.99993,0.0,0.00797]
[1777490850022,65.4,75502.98,0.0,-0.99993,0.0,0.00797]
[1777490850112,65.4,75502.98,0.0,-0.99993,0.0,0.00797]
[1777490850121,65.4,75503.22,0.0,-0.99993,0.0,0.00797]
[1777490850273,65.4,75503.22,0.0,-0.99993,0.0,0.00797]
[1777490851848,65.4,75504.4,0.0,-0.99993,0.0,0.00791]
[1777490853862,65.4,75503.15,0.0,-0.99993,0.0,0.00789]
[1777490855139,65.4,75503.88,0.0,-0.99993,0.0,0.0079]
[1777490855272,65.4,75503.88,0.0,-0.99993,0.0,0.0079]
[1777490855449,65.4,75503.88,0.0,-0.99993,0.0,0.0079]
[1777490855523,65.4,75503.88,0.0,-0.99993,0.0,0.0079]
[1777490855876,65.4,75504.15,0.0,-0.99993,0.0,0.0079]
[1777490860911,65.4,75511.76,0.0,-0.99993,0.0,0.00803]
[1777490861560,65.4,75511.76,0.0,-0.99993,0.0,0.00803]
[1777490861771,65.4,75511.76,0.0,-0.99993,0.0,0.00803]
[1777490861954,65.4,75511.76,0.0,-0.99993,0.0,0.00803]
[1777490862026,65.4,75511.76,0.0,-0.99993,0.0,0.00803]
[1777490862056,65.4,75511.81,0.0,-0.99993,0.0,0.00803]
[1777490862924,65.4,75509.85,0.0,-0.99993,0.0,0.00799]
[1777490867960,65.4,75510.62,0.0,-0.99993,0.0,0.00801]
[1777490869973,65.4,75512.58,0.0,-0.99993,0.0,0.00804]
[1777490872170,65.4,75512.05,0.0,-0.99993,0.0,0.00803]
[1777490872274,65.4,75512.05,0.0,-0.99993,0.0,0.00803]
[1777490872670,65.4,75512.05,0.0,-0.99993,0.0,0.00803]
[1777490872774,65.4,75512.05,0.0,-0.99993,0.0,0.00803]
[1777490872995,65.4,75513.57,0.0,-0.99993,0.0,0.00806]
[1777490875009,65.4,75512.27,0.0,-0.99993,0.0,0.00803]
[1777490879297,65.4,75512.54,0.0,-0.99993,0.0,0.00804]
[1777490879527,65.4,75512.54,0.0,-0.99993,0.0,0.00804]
[1777490881534,65.4,75513.76,0.0,-0.99993,0.0,0.00806]
[1777490881777,65.4,75513.76,0.0,-0.99993,0.0,0.00806]
[1777490882058,65.4,75515.53,0.0,-0.99993,0.0,0.00809]
[1777490884073,65.4,75519.84,0.0,-0.99993,0.0,0.00816]
[1777490885082,65.4,75522.63,0.0,-0.99993,0.0,0.00821]
[1777490886563,65.4,75522.31,0.0,-0.99993,0.0,0.0082]
[1777490886773,65.4,75522.31,0.0,-0.99993,0.0,0.0082]
[1777490893138,65.4,75521.49,0.0,-0.99993,0.0,0.00819]
[1777490895521,65.4,75522.42,0.0,-0.99993,0.0,0.0082]
[1777490895771,65.4,75522.42,0.0,-0.99993,0.0,0.0082]
[1777490896162,65.4,75522.42,0.0,-0.99993,0.0,0.0082]
[1777490896158,65.4,75523.01,0.0,-0.99993,0.0,0.00821]
[1777490896271,65.4,75523.01,0.0,-0.99993,0.0,0.00821]
[1777490898174,65.4,75518.5,0.0,-0.99993,0.0,0.00814]
[1777490899858,65.4,75518.5,0.0,-0.99993,0.0,0.00814]
[1777490900025,65.4,75518.5,0.0,-0.99993,0.0,0.00814]
[1777490900379,65.4,75519.11,0.0,-0.99993,0.0,0.00815]
[1777490900520,65.4,75519.11,0.0,-0.99993,0.0,0.00815]
[1777490900621,65.4,75518.97,0.0,-0.99993,0.0,0.00815]
[1777490902201,65.4,75517.1,0.0,-0.99993,0.0,0.00811]
[1777490903445,65.4,75517.1,0.0,-0.99993,0.0,0.00811]
[1777490903524,65.4,75517.1,0.0,-0.99993,0.0,0.00811]
[1777490907404,65.4,75517.21,0.0,-0.99993,0.0,0.00812]
[1777490907522,65.4,75517.21,0.0,-0.99993,0.0,0.00812]
[1777490907812,65.4,75517.21,0.0,-0.99993,0.0,0.00812]
[1777490908027,65.4,75517.21,0.0,-0.99993,0.0,0.00812]
[1777490908128,65.4,75514.7,0.0,-0.99993,0.0,0.00807]
[1777490909250,65.4,75513.38,0.0,-0.99993,0.0,0.00805]
[1777490911264,65.4,75512.99,0.0,-0.99993,0.0,0.00796]
[1777490913575,65.4,75513.71,0.0,-0.99993,0.0,0.00798]
[1777490913770,65.4,75513.71,0.0,-0.99993,0.0,0.00798]
[1777490914028,65.4,75513.71,0.0,-0.99993,0.0,0.00798]
[1777490914178,65.4,75513.52,0.0,-0.99993,0.0,0.00797]
[1777490914271,65.4,75513.52,0.0,-0.99993,0.0,0.00797]
[1777490914285,65.4,75516.15,0.0,-0.99993,0.0,0.00802]
[1777490915292,65.4,75517.59,0.0,-0.99993,0.0,0.00804]
[1777490918420,65.4,75516.91,0.0,-0.99993,0.0,0.00803]
[1777490918523,65.4,75516.91,0.0,-0.99993,0.0,0.00803]
[1777490920555,65.4,75516.64,0.0,-0.99993,0.0,0.00802]
[1777490920773,65.4,75516.64,0.0,-0.99993,0.0,0.00802]
[1777490920787,65.4,75517.07,0.0,-0.99993,0.0,0.00803]
[1777490921689,65.4,75517.07,0.0,-0.99993,0.0,0.00803]
[1777490921782,65.4,75517.07,0.0,-0.99993,0.0,0.00803]
[1777490922341,65.4,75515.51,0.0,-0.99993,0.0,0.008]
[1777490925868,65.4,75514.73,0.0,-0.99993,0.0,0.00799]
[1777490926022,65.4,75514.73,0.0,-0.99993,0.0,0.00799]
[1777490931405,65.4,75515.73,0.0,-0.99993,0.0,0.00801]
[1777490933100,65.4,75515.73,0.0,-0.99993,0.0,0.00801]
[1777490933123,65.4,75515.36,0.0,-0.99993,0.0,0.008]
[1777490933274,65.4,75515.36,0.0,-0.99993,0.0,0.008]
[1777490933931,65.4,75515.36,0.0,-0.99993,0.0,0.008]
[1777490934021,65.4,75515.36,0.0,-0.99993,0.0,0.008]
[1777490934032,65.4,75514.73,0.0,-0.99993,0.0,0.00799]
[1777490934426,65.4,75512.97,0.0,-0.99993,0.0,0.00796]
[1777490938454,65.4,75514.3,0.0,-0.99993,0.0,0.00798]
[1777490939449,65.4,75514.3,0.0,-0.99993,0.0,0.00798]
[1777490939520,65.4,75514.3,0.0,-0.99993,0.0,0.00798]
[1777490940127,65.4,75514.3,0.0,-0.99993,0.0,0.00798]
[1777490940204,65.4,75514.13,0.0,-0.99993,0.0,0.00798]
[1777490940280,65.4,75514.13,0.0,-0.99993,0.0,0.00798]
[1777490942638,65.4,75513.74,0.0,-0.99993,0.0,0.00798]
[1777490942772,65.4,75513.74,0.0,-0.99993,0.0,0.00798]
[1777490942842,65.4,75505.05,0.0,-0.99993,0.0,0.00783]
[1777490944121,65.4,75502.47,0.0,-0.99993,0.0,0.00779]
[1777490945615,65.4,75502.94,0.0,-0.99993,0.0,0.0078]
[1777490945776,65.4,75502.94,0.0,-0.99993,0.0,0.0078]
[1777490949825,65.4,75502.05,0.0,-0.99993,0.0,0.00779]
[1777490950026,65.4,75502.05,0.0,-0.99993,0.0,0.00779]
[1777490950037,65.4,75502.27,0.0,-0.99993,0.0,0.00779]
[1777490951422,65.4,75501.99,0.0,-0.99993,0.0,0.00779]
[1777490951521,65.4,75501.99,0.0,-0.99993,0.0,0.00779]
[1777490955574,65.4,75497.33,0.0,-0.99993,0.0,0.00771]
[1777490957031,65.4,75497.33,0.0,-0.99993,0.0,0.00771]
[1777490957132,65.4,75496.69,0.0,-0.99993,0.0,0.0077]
[1777490957271,65.4,75496.69,0.0,-0.99993,0.0,0.0077]
[1777490957888,65.4,75496.69,0.0,-0.99993,0.0,0.0077]
[1777490958019,65.4,75496.69,0.0,-0.99993,0.0,0.0077]
[1777490958121,65.4,75496.86,0.0,-0.99993,0.0,0.0077]
[1777490958595,65.4,75495.69,0.0,-0.99993,0.0,0.00768]
[1777490961615,65.4,75500.39,0.0,-0.99993,0.0,0.00776]
[1777490962348,65.4,75500.39,0.0,-0.99993,0.0,0.00776]
[1777490962522,65.4,75500.39,0.0,-0.99993,0.0,0.00776]
[1777490963100,65.4,75500.39,0.0,-0.99993,0.0,0.00776]
[1777490963120,65.4,75502.18,0.0,-0.99993,0.0,0.00779]
[1777490963269,65.4,75502.18,0.0,-0.99993,0.0,0.00779]
[1777490970262,65.4,75501.04,0.0,-0.99993,0.0,0.00777]
[1777490970273,65.4,75501.04,0.0,-0.99993,0.0,0.00777]
[1777490970678,65.4,75501.61,0.0,-0.99993,0.0,0.00778]
[1777490971272,65.4,75501.61,0.0,-0.99993,0.0,0.00778]
[1777490971521,65.4,75501.61,0.0,-0.99993,0.0,0.00778]
[1777490971686,65.4,75502.17,0.0,-0.99993,0.0,0.00771]
[1777490975714,65.4,75501.35,0.0,-0.99993,0.0,0.00769]
[1777490977728,65.4,75502.6,0.0,-0.99993,0.0,0.00771]
[1777490978295,65.4,75502.6,0.0,-0.99993,0.0,0.00771]
[1777490978528,65.4,75502.6,0.0,-0.99993,0.0,0.00771]
[1777490979218,65.4,75502.6,0.0,-0.99993,0.0,0.00771]
[1777490978734,65.4,75503.0,0.0,-0.99993,0.0,0.00772]
[1777490979270,65.4,75503.0,0.0,-0.99993,0.0,0.00772]
[1777490985057,65.4,75503.27,0.0,-0.99993,0.0,0.00772]
[1777490985158,65.4,75502.09,0.0,-0.99993,0.0,0.00771]
[1777490985270,65.4,75502.09,0.0,-0.99993,0.0,0.00771]
[1777490986109,65.4,75502.09,0.0,-0.99993,0.0,0.00771]
[1777490986210,65.4,75504.67,0.0,-0.99993,0.0,0.00775]
[1777490986271,65.4,75504.67,0.0,-0.99993,0.0,0.00775]
[1777490987798,65.4,75500.51,0.0,-0.99993,0.0,0.00768]
[1777490989219,65.4,75500.51,0.0,-0.99993,0.0,0.00768]
[1777490989271,65.4,75500.33,0.0,-0.99993,0.0,0.00768]
[1777490989812,65.4,75501.11,0.0,-0.99993,0.0,0.00769]
[1777490990822,65.4,75501.94,0.0,-0.99993,0.0,0.0077]
[1777490991827,65.4,75497.42,0.0,-0.99993,0.0,0.00763]
[1777490995855,65.4,75499.42,0.0,-0.99993,0.0,0.00766]
[1777490996409,65.4,75499.42,0.0,-0.99993,0.0,0.00766]
[1777490996521,65.4,75499.42,0.0,-0.99993,0.0,0.00766]
[1777490998770,65.4,75500.03,0.0,-0.99993,0.0,0.00767]
[1777490998877,65.4,75500.35,0.0,-0.99993,0.0,0.00768]
[1777491001898,65.4,75501.79,0.0,-0.99993,0.0,0.0077]
[1777491002634,65.4,75501.79,0.0,-0.99993,0.0,0.0077]
[1777491002690,65.4,75501.79,0.0,-0.99993,0.0,0.0077]
[1777491002905,65.4,75496.96,0.0,-0.99993,0.0,0.00762]
[1777491003912,65.4,75490.92,0.0,-0.99993,0.0,0.00753]
[1777491006287,65.4,75489.93,0.0,-0.99994,0.0,0.00751]
[1777491006523,65.4,75489.93,0.0,-0.99994,0.0,0.00751]
[1777491007328,65.4,75489.73,0.0,-0.99994,0.0,0.00751]
[1777491007520,65.4,75489.73,0.0,-0.99994,0.0,0.00751]
[1777491007940,65.4,75489.81,0.0,-0.99994,0.0,0.00751]
[1777491010960,65.4,75483.25,0.0,-0.99994,0.0,0.00741]
[1777491012016,65.4,75483.25,0.0,-0.99994,0.0,0.00741]
[1777491012269,65.4,75483.25,0.0,-0.99994,0.0,0.00741]
[1777491012975,65.4,75473.97,0.0,-0.99994,0.0,0.00727]
[1777491013982,65.4,75463.21,0.0,-0.99994,0.0,0.00711]
[1777491014989,65.4,75460.87,0.0,-0.99994,0.0,0.00708]
[1777491017002,65.4,75455.26,0.0,-0.99994,0.0,0.00699]
[1777491018010,65.4,75452.6,0.0,-0.99994,0.0,0.00696]
[1777491019017,65.4,75450.85,0.0,-0.99994,0.0,0.00693]
[1777491020234,65.4,75450.85,0.0,-0.99994,0.0,0.00693]
[1777491020269,65.4,75450.85,0.0,-0.99994,0.0,0.00693]
[1777491022038,65.4,75445.55,0.0,-0.99994,0.0,0.00685]
[1777491023045,65.4,75439.81,0.0,-0.99994,0.0,0.00677]
[1777491025059,65.4,75449.1,0.0,-0.99994,0.0,0.00691]
[1777491025421,65.4,75449.1,0.0,-0.99994,0.0,0.00691]
[1777491025521,65.4,75449.1,0.0,-0.99994,0.0,0.00691]
[1777491026066,65.4,75455.79,0.0,-0.99994,0.0,0.007]
[1777491029162,65.4,75455.43,0.0,-0.99994,0.0,0.007]
[1777491029273,65.4,75455.43,0.0,-0.99994,0.0,0.007]
[1777491029264,65.4,75447.96,0.0,-0.99994,0.0,0.00689]
[1777491030094,65.4,75440.53,0.0,-0.99994,0.0,0.00678]
[1777491031018,65.4,75440.53,0.0,-0.99994,0.0,0.00678]
[1777491031101,65.4,75439.14,0.0,-0.99994,0.0,0.00669]
[1777491033121,65.4,75425.7,0.0,-0.99994,0.0,0.00651]
[1777491034124,65.4,75415.51,0.0,-0.99995,0.0,0.00637]
[1777491035131,65.4,75398.46,0.0,-0.99995,0.0,0.00615]
[1777491036138,65.4,75402.59,0.0,-0.99995,0.0,0.0062]
[1777491040171,65.4,75398.95,0.0,-0.99995,0.0,0.00615]
[1777491041179,65.4,75397.41,0.0,-0.99995,0.0,0.00613]
[1777491042186,65.4,75393.12,0.0,-0.99995,0.0,0.00608]
[1777491042543,65.4,75393.12,0.0,-0.99995,0.0,0.00608]
[1777491042782,65.4,75393.12,0.0,-0.99995,0.0,0.00608]
[1777491047221,65.4,75391.09,0.0,-0.99995,0.0,0.00605]
[1777491049235,65.4,75388.05,0.0,-0.99995,0.0,0.00601]
[1777491050241,65.4,75384.47,0.0,-0.99995,0.0,0.00597]
[1777491050773,65.4,75384.47,0.0,-0.99995,0.0,0.00597]
[1777491052261,65.4,75390.43,0.0,-0.99995,0.0,0.00604]
[1777491054275,65.4,75392.15,0.0,-0.99995,0.0,0.00607]
[1777491054771,65.4,75392.15,0.0,-0.99995,0.0,0.00607]
[1777491055166,65.4,75392.15,0.0,-0.99995,0.0,0.00607]
[1777491055270,65.4,75392.15,0.0,-0.99995,0.0,0.00607]
[1777491055282,65.4,75397.32,0.0,-0.99995,0.0,0.00613]
[1777491058303,65.4,75395.84,0.0,-0.99995,0.0,0.00611]
[1777491061324,65.4,75389.77,0.0,-0.99995,0.0,0.00604]
[1777491063346,65.4,75380.21,0.0,-0.99995,0.0,0.00592]
[1777491064352,65.4,75371.12,0.0,-0.99995,0.0,0.0058]
[1777491065359,65.4,75363.18,0.0,-0.99995,0.0,0.00571]
[1777491067130,65.4,75361.21,0.0,-0.99995,0.0,0.00568]
[1777491068384,65.4,75372.75,0.0,-0.99995,0.0,0.00582]
[1777491069391,65.4,75373.31,0.0,-0.99995,0.0,0.00583]
[1777491070397,65.4,75370.33,0.0,-0.99995,0.0,0.00579]
[1777491071405,65.4,75368.48,0.0,-0.99995,0.0,0.00577]
[1777491072698,65.4,75368.48,0.0,-0.99995,0.0,0.00577]
[1777491072772,65.4,75368.48,0.0,-0.99995,0.0,0.00577]
[1777491074426,65.4,75362.29,0.0,-0.99995,0.0,0.0057]
[1777491075433,65.4,75360.39,0.0,-0.99995,0.0,0.00567]
[1777491076439,65.4,75363.48,0.0,-0.99995,0.0,0.00571]
[1777491077447,65.4,75366.79,0.0,-0.99995,0.0,0.00575]
[1777491079698,65.4,75365.82,0.0,-0.99995,0.0,0.00574]
[1777491079775,65.4,75365.82,0.0,-0.99995,0.0,0.00574]
[1777491080022,65.4,75365.82,0.0,-0.99995,0.0,0.00574]
[1777491080083,65.4,75366.9,0.0,-0.99995,0.0,0.00575]
[1777491084619,65.4,75366.47,0.0,-0.99995,0.0,0.00575]
[1777491084774,65.4,75366.47,0.0,-0.99995,0.0,0.00575]
[1777491086509,65.4,75361.27,0.0,-0.99995,0.0,0.00568]
[1777491087517,65.4,75356.86,0.0,-0.99995,0.0,0.00563]
[1777491088523,65.4,75352.2,0.0,-0.99995,0.0,0.00558]
[1777491089750,65.4,75352.2,0.0,-0.99995,0.0,0.00558]
[1777491090538,65.4,75341.09,0.0,-0.99995,0.0,0.00545]
[1777491091545,65.4,75341.69,0.0,-0.99995,0.0,0.00539]
[1777491092552,65.4,75340.18,0.0,-0.99995,0.0,0.00538]
[1777491093564,65.4,75340.18,0.0,-0.99995,0.0,0.00538]
[1777491095573,65.4,75333.56,0.0,-0.99995,0.0,0.0053]
[1777491096579,65.4,75330.95,0.0,-0.99996,0.0,0.00527]
[1777491097604,65.4,75323.86,0.0,-0.99996,0.0,0.00519]
[1777491098604,65.4,75315.57,0.0,-0.99996,0.0,0.0051]
[1777491099611,65.4,75315.74,0.0,-0.99996,0.0,0.00511]
[1777491100618,65.4,75317.17,0.0,-0.99996,0.0,0.00512]
[1777491101625,65.4,75319.71,0.0,-0.99996,0.0,0.00515]
[1777491102787,65.4,75319.71,0.0,-0.99996,0.0,0.00515]
[1777491102889,65.4,75307.0,0.0,-0.99996,0.0,0.00501]
[1777491104646,65.4,75306.83,0.0,-0.99996,0.0,0.00501]
[1777491105950,65.4,75306.83,0.0,-0.99996,0.0,0.00501]
[1777491106033,65.4,75304.14,0.0,-0.99996,0.0,0.00498]
[1777491106660,65.4,75301.34,0.0,-0.99996,0.0,0.00495]
[1777491107667,65.4,75299.9,0.0,-0.99996,0.0,0.00494]
[1777491108674,65.4,75296.01,0.0,-0.99996,0.0,0.0049]
[1777491110688,65.4,75304.18,0.0,-0.99996,0.0,0.00498]
[1777491111695,65.4,75312.54,0.0,-0.99996,0.0,0.00507]
[1777491112713,65.4,75312.58,0.0,-0.99996,0.0,0.00507]
[1777491114241,65.4,75312.58,0.0,-0.99996,0.0,0.00507]
[1777491114272,65.4,75312.58,0.0,-0.99996,0.0,0.00507]
[1777491114342,65.4,75313.59,0.0,-0.99996,0.0,0.00508]
[1777491114584,65.4,75313.59,0.0,-0.99996,0.0,0.00508]
[1777491114776,65.4,75313.59,0.0,-0.99996,0.0,0.00508]
[1777491117739,65.4,75311.56,0.0,-0.99996,0.0,0.00506]
[1777491119753,65.4,75309.69,0.0,-0.99996,0.0,0.00504]
[1777491120744,65.4,75309.69,0.0,-0.99996,0.0,0.00504]
[1777491120771,65.4,75309.69,0.0,-0.99996,0.0,0.00504]
[1777491120794,65.4,75309.69,0.0,-0.99996,0.0,0.00504]
[1777491121024,65.4,75309.69,0.0,-0.99996,0.0,0.00504]
[1777491121027,65.4,75309.65,0.0,-0.99996,0.0,0.00504]
[1777491123783,65.4,75307.43,0.0,-0.99996,0.0,0.00502]
[1777491125796,65.4,75309.0,0.0,-0.99996,0.0,0.00503]
[1777491127403,65.4,75309.0,0.0,-0.99996,0.0,0.00503]
[1777491127462,65.4,75309.02,0.0,-0.99996,0.0,0.00503]
[1777491127537,65.4,75309.02,0.0,-0.99996,0.0,0.00503]
[1777491127810,65.4,75311.82,0.0,-0.99996,0.0,0.00506]
[1777491128817,65.4,75321.5,0.0,-0.99996,0.0,0.00517]
[1777491130379,65.4,75321.5,0.0,-0.99996,0.0,0.00517]
[1777491130388,65.4,75321.5,0.0,-0.99996,0.0,0.00517]
[1777491129823,65.4,75322.76,0.0,-0.99996,0.0,0.00518]
[1777491130521,65.4,75322.76,0.0,-0.99996,0.0,0.00518]
[1777491130831,65.4,75322.98,0.0,-0.99996,0.0,0.00518]
[1777491131838,65.4,75330.82,0.0,-0.99996,0.0,0.00527]
[1777491132845,65.4,75339.62,0.0,-0.99995,0.0,0.00537]
[1777491133852,65.4,75347.43,0.0,-0.99995,0.0,0.00546]
[1777491134859,65.4,75347.69,0.0,-0.99995,0.0,0.00546]
[1777491135867,65.4,75353.63,0.0,-0.99995,0.0,0.00553]
[1777491136874,65.4,75360.71,0.0,-0.99995,0.0,0.00562]
[1777491137881,65.4,75359.91,0.0,-0.99995,0.0,0.00561]
[1777491138888,65.4,75356.99,0.0,-0.99995,0.0,0.00557]
[1777491144005,65.4,75356.5,0.0,-0.99995,0.0,0.00557]
[1777491144025,65.4,75356.5,0.0,-0.99995,0.0,0.00557]
[1777491144070,65.4,75356.5,0.0,-0.99995,0.0,0.00557]
[1777491144284,65.4,75356.5,0.0,-0.99995,0.0,0.00557]
[1777491144307,65.4,75355.89,0.0,-0.99995,0.0,0.00556]
[1777491145936,65.4,75348.64,0.0,-0.99995,0.0,0.00547]
[1777491147535,65.4,75348.59,0.0,-0.99995,0.0,0.00547]
[1777491147775,65.4,75348.59,0.0,-0.99995,0.0,0.00547]
[1777491151979,65.4,75348.9,0.0,-0.99995,0.0,0.00542]
[1777491154999,65.4,75346.78,0.0,-0.99995,0.0,0.00539]
[1777491157760,65.4,75347.34,0.0,-0.99995,0.0,0.0054]
[1777491157773,65.4,75347.34,0.0,-0.99995,0.0,0.0054]
[1777491157925,65.4,75347.34,0.0,-0.99995,0.0,0.0054]
[1777491158026,65.4,75347.34,0.0,-0.99995,0.0,0.0054]
[1777491158100,65.4,75347.72,0.0,-0.99995,0.0,0.0054]
[1777491164168,65.4,75347.16,0.0,-0.99995,0.0,0.0054]
[1777491164281,65.4,75347.16,0.0,-0.99995,0.0,0.0054]
[1777491165070,65.4,75345.73,0.0,-0.99995,0.0,0.00538]
[1777491168397,65.4,75345.44,0.0,-0.99995,0.0,0.00538]
[1777491168421,65.4,75347.59,0.0,-0.99995,0.0,0.0054]
[1777491168527,65.4,75347.59,0.0,-0.99995,0.0,0.0054]
[1777491168545,65.4,75347.59,0.0,-0.99995,0.0,0.0054]
[1777491168562,65.4,75347.59,0.0,-0.99995,0.0,0.0054]
[1777491168771,65.4,75347.59,0.0,-0.99995,0.0,0.0054]
[1777491169098,65.4,75346.89,0.0,-0.99995,0.0,0.00539]
[1777491170113,65.4,75340.55,0.0,-0.99995,0.0,0.00532]
[1777491171120,65.4,75323.61,0.0,-0.99996,0.0,0.00513]
[1777491172127,65.4,75322.88,0.0,-0.99996,0.0,0.00513]
[1777491176154,65.4,75324.2,0.0,-0.99996,0.0,0.00514]
[1777491177590,65.4,75324.6,0.0,-0.99996,0.0,0.00515]
[1777491177651,65.4,75324.6,0.0,-0.99996,0.0,0.00515]
[1777491177773,65.4,75324.6,0.0,-0.99996,0.0,0.00515]
[1777491177778,65.4,75324.6,0.0,-0.99996,0.0,0.00515]
[1777491178040,65.4,75324.6,0.0,-0.99996,0.0,0.00515]
[1777491178169,65.4,75324.31,0.0,-0.99996,0.0,0.00514]
[1777491181190,65.4,75322.64,0.0,-0.99996,0.0,0.00512]
[1777491183204,65.4,75298.5,0.0,-0.99996,0.0,0.00487]
[1777491184211,65.4,75295.82,0.0,-0.99996,0.0,0.00484]
[1777491187435,65.4,75295.87,0.0,-0.99996,0.0,0.00484]
[1777491187487,65.4,75296.46,0.0,-0.99996,0.0,0.00485]
[1777491187525,65.4,75296.46,0.0,-0.99996,0.0,0.00485]
[1777491189246,65.4,75285.56,0.0,-0.99996,0.0,0.00473]
[1777491190254,65.4,75285.7,0.0,-0.99996,0.0,0.00474]
[1777491191259,65.4,75283.29,0.0,-0.99996,0.0,0.00471]
[1777491192267,65.4,75281.69,0.0,-0.99996,0.0,0.0047]
[1777491194281,65.4,75280.3,0.0,-0.99996,0.0,0.00468]
[1777491194619,65.4,75280.3,0.0,-0.99996,0.0,0.00468]
[1777491196295,65.4,75276.48,0.0,-0.99996,0.0,0.00464]
[1777491198309,65.4,75284.4,0.0,-0.99996,0.0,0.00472]
[1777491199315,65.4,75285.69,0.0,-0.99996,0.0,0.00474]
[1777491201135,65.4,75282.75,0.0,-0.99996,0.0,0.00471]
[1777491201253,65.4,75282.75,0.0,-0.99996,0.0,0.00471]
[1777491201271,65.4,75282.75,0.0,-0.99996,0.0,0.00471]
[1777491201335,65.4,75282.75,0.0,-0.99996,0.0,0.00471]
[1777491201355,65.4,75281.33,0.0,-0.99996,0.0,0.00469]
[1777491201524,65.4,75281.33,0.0,-0.99996,0.0,0.00469]
[1777491203344,65.4,75275.09,0.0,-0.99996,0.0,0.00463]
[1777491204351,65.4,75277.5,0.0,-0.99996,0.0,0.00465]
[1777491205717,65.4,75276.8,0.0,-0.99996,0.0,0.00465]
[1777491205773,65.4,75276.8,0.0,-0.99996,0.0,0.00465]
[1777491205834,65.4,75276.8,0.0,-0.99996,0.0,0.00465]
[1777491206024,65.4,75276.8,0.0,-0.99996,0.0,0.00465]
[1777491206365,65.4,75274.92,0.0,-0.99996,0.0,0.00463]
[1777491207372,65.4,75272.89,0.0,-0.99996,0.0,0.00461]
[1777491208871,65.4,75272.56,0.0,-0.99996,0.0,0.0046]
[1777491209021,65.4,75272.56,0.0,-0.99996,0.0,0.0046]
[1777491209386,65.4,75274.66,0.0,-0.99996,0.0,0.00463]
[1777491210393,65.4,75279.61,0.0,-0.99996,0.0,0.00467]
[1777491211403,65.4,75288.06,0.0,-0.99996,0.0,0.00471]
[1777491212410,65.4,75295.16,0.0,-0.99996,0.0,0.00478]
[1777491213416,65.4,75299.15,0.0,-0.99996,0.0,0.00482]
[1777491214424,65.4,75307.6,0.0,-0.99996,0.0,0.00491]
[1777491215430,65.4,75308.76,0.0,-0.99996,0.0,0.00492]
[1777491216406,65.4,75308.76,0.0,-0.99996,0.0,0.00492]
[1777491216475,65.4,75308.76,0.0,-0.99996,0.0,0.00492]
[1777491216522,65.4,75309.43,0.0,-0.99996,0.0,0.00493]
[1777491220558,65.4,75310.88,0.0,-0.99996,0.0,0.00494]
[1777491220769,65.4,75310.88,0.0,-0.99996,0.0,0.00494]
[1777491221473,65.4,75307.8,0.0,-0.99996,0.0,0.00491]
[1777491223486,65.4,75305.68,0.0,-0.99996,0.0,0.00489]
[1777491226508,65.4,75311.11,0.0,-0.99996,0.0,0.00494]
[1777491227515,65.4,75320.02,0.0,-0.99996,0.0,0.00504]
[1777491228522,65.4,75324.13,0.0,-0.99996,0.0,0.00508]
[1777491228577,65.4,75324.13,0.0,-0.99996,0.0,0.00508]
[1777491228692,65.4,75324.13,0.0,-0.99996,0.0,0.00508]
[1777491228772,65.4,75324.13,0.0,-0.99996,0.0,0.00508]
[1777491231673,65.4,75325.05,0.0,-0.99996,0.0,0.00509]
[1777491231772,65.4,75325.05,0.0,-0.99996,0.0,0.00509]
[1777491231873,65.4,75323.82,0.0,-0.99996,0.0,0.00508]
[1777491232550,65.4,75316.08,0.0,-0.99996,0.0,0.005]
[1777491233699,65.4,75316.08,0.0,-0.99996,0.0,0.005]
[1777491233764,65.4,75316.08,0.0,-0.99996,0.0,0.005]
[1777491233776,65.4,75316.08,0.0,-0.99996,0.0,0.005]
[1777491233792,65.4,75312.44,0.0,-0.99996,0.0,0.00496]
[1777491234564,65.4,75310.17,0.0,-0.99996,0.0,0.00493]
[1777491236322,65.4,75310.17,0.0,-0.99996,0.0,0.00493]
[1777491236522,65.4,75310.17,0.0,-0.99996,0.0,0.00493]
[1777491236375,65.4,75307.26,0.0,-0.99996,0.0,0.0049]
[1777491236578,65.4,75304.52,0.0,-0.99996,0.0,0.00488]
[1777491237585,65.4,75295.59,0.0,-0.99996,0.0,0.00478]
[1777491238592,65.4,75290.2,0.0,-0.99996,0.0,0.00473]
[1777491242620,65.4,75292.24,0.0,-0.99996,0.0,0.00475]
[1777491244170,65.4,75292.24,0.0,-0.99996,0.0,0.00475]
[1777491244270,65.4,75292.24,0.0,-0.99996,0.0,0.00475]
[1777491244281,65.4,75292.24,0.0,-0.99996,0.0,0.00475]
[1777491244524,65.4,75292.24,0.0,-0.99996,0.0,0.00475]
[1777491249499,65.4,75290.74,0.0,-0.99996,0.0,0.00473]
[1777491249521,65.4,75290.74,0.0,-0.99996,0.0,0.00473]
[1777491249734,65.4,75290.31,0.0,-0.99996,0.0,0.00473]
[1777491249774,65.4,75290.31,0.0,-0.99996,0.0,0.00473]
[1777491249835,65.4,75289.71,0.0,-0.99996,0.0,0.00472]
[1777491250676,65.4,75290.96,0.0,-0.99996,0.0,0.00474]
[1777491255270,65.4,75291.57,0.0,-0.99996,0.0,0.00474]
[1777491255387,65.4,75291.57,0.0,-0.99996,0.0,0.00474]
[1777491255520,65.4,75291.57,0.0,-0.99996,0.0,0.00474]
[1777491256152,65.4,75290.66,0.0,-0.99996,0.0,0.00473]
[1777491256270,65.4,75290.66,0.0,-0.99996,0.0,0.00473]
[1777491256350,65.4,75289.6,0.0,-0.99996,0.0,0.00472]
[1777491256718,65.4,75291.2,0.0,-0.99996,0.0,0.00474]
[1777491260345,65.4,75292.24,0.0,-0.99996,0.0,0.00475]
[1777491260426,65.4,75292.24,0.0,-0.99996,0.0,0.00475]
[1777491260524,65.4,75292.24,0.0,-0.99996,0.0,0.00475]
[1777491260537,65.4,75292.24,0.0,-0.99996,0.0,0.00475]
[1777491261753,65.4,75298.09,0.0,-0.99996,0.0,0.00481]
[1777491264022,65.4,75299.08,0.0,-0.99996,0.0,0.00482]
[1777491264271,65.4,75299.08,0.0,-0.99996,0.0,0.00482]
[1777491264385,65.4,75299.08,0.0,-0.99996,0.0,0.00482]
[1777491265119,65.4,75298.04,0.0,-0.99996,0.0,0.00481]
[1777491265272,65.4,75298.04,0.0,-0.99996,0.0,0.00481]
[1777491265371,65.4,75299.71,0.0,-0.99996,0.0,0.00483]
[1777491265780,65.4,75301.31,0.0,-0.99996,0.0,0.00484]
[1777491268023,65.4,75300.33,0.0,-0.99996,0.0,0.00483]
[1777491268271,65.4,75300.33,0.0,-0.99996,0.0,0.00483]
[1777491268288,65.4,75300.33,0.0,-0.99996,0.0,0.00483]
[1777491268315,65.4,75300.33,0.0,-0.99996,0.0,0.00483]
[1777491268529,65.4,75300.33,0.0,-0.99996,0.0,0.00483]
[1777491268542,65.4,75300.33,0.0,-0.99996,0.0,0.00483]
[1777491268372,65.4,75297.95,0.0,-0.99996,0.0,0.00481]
[1777491269809,65.4,75299.61,0.0,-0.99996,0.0,0.00482]
[1777491270816,65.4,75301.5,0.0,-0.99996,0.0,0.00484]
[1777491272026,65.4,75301.5,0.0,-0.99996,0.0,0.00484]
[1777491272270,65.4,75301.5,0.0,-0.99996,0.0,0.00484]
[1777491272395,65.4,75301.5,0.0,-0.99996,0.0,0.00484]
[1777491272470,65.4,75304.83,0.0,-0.99996,0.0,0.00482]
[1777491272830,65.4,75309.21,0.0,-0.99996,0.0,0.00487]
[1777491273836,65.4,75311.27,0.0,-0.99996,0.0,0.00489]
[1777491274867,65.4,75311.27,0.0,-0.99996,0.0,0.00489]
[1777491274885,65.4,75311.27,0.0,-0.99996,0.0,0.00489]
[1777491275020,65.4,75311.27,0.0,-0.99996,0.0,0.00489]
[1777491275103,65.4,75314.78,0.0,-0.99996,0.0,0.00493]
[1777491275826,65.4,75314.78,0.0,-0.99996,0.0,0.00493]
[1777491276031,65.4,75314.78,0.0,-0.99996,0.0,0.00493]
[1777491276042,65.4,75315.96,0.0,-0.99996,0.0,0.00494]
[1777491279878,65.4,75318.73,0.0,-0.99996,0.0,0.00497]
[1777491280886,65.4,75320.64,0.0,-0.99996,0.0,0.00499]
[1777491281845,65.4,75320.64,0.0,-0.99996,0.0,0.00499]
[1777491281872,65.4,75320.64,0.0,-0.99996,0.0,0.00499]
[1777491282022,65.4,75320.64,0.0,-0.99996,0.0,0.00499]
[1777491282100,65.4,75320.64,0.0,-0.99996,0.0,0.00499]
[1777491284026,65.4,75319.99,0.0,-0.99996,0.0,0.00498]
[1777491284270,65.4,75319.99,0.0,-0.99996,0.0,0.00498]
[1777491284390,65.4,75319.99,0.0,-0.99996,0.0,0.00498]
[1777491285922,65.4,75321.93,0.0,-0.99996,0.0,0.005]
[1777491288032,65.4,75322.54,0.0,-0.99996,0.0,0.00501]
[1777491288272,65.4,75322.54,0.0,-0.99996,0.0,0.00501]
[1777491288382,65.4,75322.54,0.0,-0.99996,0.0,0.00501]
[1777491288403,65.4,75325.08,0.0,-0.99996,0.0,0.00504]
[1777491289066,65.4,75325.08,0.0,-0.99996,0.0,0.00504]
[1777491289272,65.4,75325.08,0.0,-0.99996,0.0,0.00504]
[1777491289319,65.4,75324.98,0.0,-0.99996,0.0,0.00504]
[1777491292025,65.4,75325.91,0.0,-0.99996,0.0,0.00505]
[1777491292270,65.4,75325.91,0.0,-0.99996,0.0,0.00505]
[1777491292384,65.4,75325.91,0.0,-0.99996,0.0,0.00505]
[1777491294990,65.4,75328.32,0.0,-0.99996,0.0,0.00507]
[1777491296019,65.4,75328.32,0.0,-0.99996,0.0,0.00507]
[1777491296271,65.4,75328.32,0.0,-0.99996,0.0,0.00507]
[1777491296308,65.4,75328.32,0.0,-0.99996,0.0,0.00507]
[1777491296344,65.4,75331.26,0.0,-0.99996,0.0,0.0051]
[1777491297376,65.4,75331.26,0.0,-0.99996,0.0,0.0051]
[1777491297527,65.4,75331.26,0.0,-0.99996,0.0,0.0051]
[1777491297478,65.4,75330.68,0.0,-0.99996,0.0,0.0051]
[1777491298011,65.4,75328.19,0.0,-0.99996,0.0,0.00507]
[1777491300027,65.4,75328.71,0.0,-0.99996,0.0,0.00508]
[1777491300269,65.4,75328.71,0.0,-0.99996,0.0,0.00508]
[1777491300395,65.4,75328.71,0.0,-0.99996,0.0,0.00508]
[1777491304018,65.4,75328.67,0.0,-0.99996,0.0,0.00508]
[1777491304276,65.4,75328.67,0.0,-0.99996,0.0,0.00508]
[1777491304375,65.4,75328.67,0.0,-0.99996,0.0,0.00508]
[1777491305062,65.4,75333.99,0.0,-0.99996,0.0,0.00513]
[1777491305848,65.4,75333.99,0.0,-0.99996,0.0,0.00513]
[1777491305977,65.4,75333.99,0.0,-0.99996,0.0,0.00513]
[1777491306023,65.4,75333.99,0.0,-0.99996,0.0,0.00513]
[1777491306069,65.4,75336.75,0.0,-0.99996,0.0,0.00516]
[1777491307420,65.4,75335.29,0.0,-0.99996,0.0,0.00515]
[1777491308020,65.4,75335.29,0.0,-0.99996,0.0,0.00515]
[1777491313118,65.4,75335.19,0.0,-0.99996,0.0,0.00515]
[1777491316138,65.4,75332.61,0.0,-0.99996,0.0,0.00512]
[1777491317157,65.4,75332.61,0.0,-0.99996,0.0,0.00512]
[1777491320712,65.4,75334.62,0.0,-0.99996,0.0,0.00514]
[1777491320778,65.4,75334.62,0.0,-0.99996,0.0,0.00514]
[1777491320839,65.4,75334.62,0.0,-0.99996,0.0,0.00514]
[1777491321174,65.4,75333.26,0.0,-0.99996,0.0,0.00513]
[1777491321631,65.4,75333.26,0.0,-0.99996,0.0,0.00513]
[1777491321779,65.4,75333.26,0.0,-0.99996,0.0,0.00513]
[1777491322181,65.4,75332.76,0.0,-0.99996,0.0,0.00512]
[1777491325477,65.4,75333.01,0.0,-0.99996,0.0,0.00512]
[1777491325521,65.4,75333.01,0.0,-0.99996,0.0,0.00512]
[1777491325556,65.4,75333.01,0.0,-0.99996,0.0,0.00512]
[1777491327216,65.4,75336.16,0.0,-0.99996,0.0,0.00516]
[1777491331243,65.4,75336.4,0.0,-0.99996,0.0,0.0051]
[1777491332251,65.4,75338.05,0.0,-0.99996,0.0,0.00512]
[1777491334266,65.4,75340.16,0.0,-0.99996,0.0,0.00515]
[1777491335272,65.4,75351.01,0.0,-0.99996,0.0,0.00527]
[1777491336279,65.4,75358.02,0.0,-0.99995,0.0,0.00534]
[1777491337285,65.4,75358.69,0.0,-0.99995,0.0,0.00535]
[1777491338122,65.4,75358.69,0.0,-0.99995,0.0,0.00535]
[1777491338248,65.4,75358.69,0.0,-0.99995,0.0,0.00535]
[1777491338279,65.4,75358.69,0.0,-0.99995,0.0,0.00535]
[1777491338402,65.4,75358.69,0.0,-0.99995,0.0,0.00535]
[1777491341314,65.4,75355.24,0.0,-0.99995,0.0,0.00531]
[1777491341821,65.4,75355.24,0.0,-0.99995,0.0,0.00531]
[1777491342030,65.4,75355.24,0.0,-0.99995,0.0,0.00531]
[1777491342273,65.4,75355.24,0.0,-0.99995,0.0,0.00531]
[1777491342493,65.4,75355.24,0.0,-0.99995,0.0,0.00531]
[1777491342587,65.4,75353.59,0.0,-0.99995,0.0,0.00529]
[1777491343328,65.4,75350.12,0.0,-0.99996,0.0,0.00526]
[1777491345581,65.4,75349.45,0.0,-0.99996,0.0,0.00525]
[1777491345620,65.4,75350.38,0.0,-0.99996,0.0,0.00526]
[1777491345769,65.4,75350.38,0.0,-0.99996,0.0,0.00526]
[1777491346035,65.4,75350.38,0.0,-0.99996,0.0,0.00526]
[1777491346275,65.4,75350.38,0.0,-0.99996,0.0,0.00526]
[1777491346407,65.4,75350.38,0.0,-0.99996,0.0,0.00526]
[1777491347356,65.4,75355.5,0.0,-0.99995,0.0,0.00532]
[1777491348363,65.4,75352.5,0.0,-0.99996,0.0,0.00528]
[1777491349370,65.4,75350.74,0.0,-0.99996,0.0,0.00526]
[1777491350289,65.4,75350.74,0.0,-0.99996,0.0,0.00526]
[1777491350523,65.4,75350.74,0.0,-0.99996,0.0,0.00526]
[1777491350624,65.4,75350.15,0.0,-0.99996,0.0,0.00526]
[1777491352391,65.4,75352.21,0.0,-0.99996,0.0,0.00528]
[1777491353134,65.4,75352.21,0.0,-0.99996,0.0,0.00528]
[1777491353177,65.4,75352.21,0.0,-0.99996,0.0,0.00528]
[1777491353270,65.4,75352.21,0.0,-0.99996,0.0,0.00528]
[1777491353398,65.4,75347.76,0.0,-0.99996,0.0,0.00523]
[1777491358433,65.4,75349.04,0.0,-0.99996,0.0,0.00524]
[1777491359441,65.4,75351.88,0.0,-0.99996,0.0,0.00528]
[1777491360447,65.4,75361.11,0.0,-0.99995,0.0,0.00538]
[1777491361072,65.4,75361.11,0.0,-0.99995,0.0,0.00538]
[1777491361456,65.4,75371.96,0.0,-0.99995,0.0,0.0055]
[1777491362462,65.4,75373.66,0.0,-0.99995,0.0,0.00552]
[1777491363592,65.4,75373.66,0.0,-0.99995,0.0,0.00552]
[1777491363774,65.4,75374.71,0.0,-0.99995,0.0,0.00554]
[1777491365125,65.4,75374.92,0.0,-0.99995,0.0,0.00554]
[1777491365274,65.4,75374.92,0.0,-0.99995,0.0,0.00554]
[1777491365483,65.4,75375.72,0.0,-0.99995,0.0,0.00555]
[1777491366490,65.4,75381.57,0.0,-0.99995,0.0,0.00562]
[1777491367498,65.4,75390.01,0.0,-0.99995,0.0,0.00572]
[1777491368505,65.4,75392.21,0.0,-0.99995,0.0,0.00575]
[1777491369512,65.4,75393.85,0.0,-0.99995,0.0,0.00577]
[1777491371526,65.4,75395.51,0.0,-0.99995,0.0,0.00579]
[1777491373707,65.4,75396.07,0.0,-0.99995,0.0,0.00579]
[1777491373771,65.4,75396.07,0.0,-0.99995,0.0,0.00579]
[1777491377567,65.4,75398.32,0.0,-0.99995,0.0,0.00582]
[1777491379582,65.4,75396.99,0.0,-0.99995,0.0,0.0058]
[1777491380866,65.4,75397.16,0.0,-0.99995,0.0,0.00581]
[1777491381021,65.4,75397.16,0.0,-0.99995,0.0,0.00581]
[1777491381165,65.4,75397.16,0.0,-0.99995,0.0,0.00581]
[1777491381279,65.4,75397.16,0.0,-0.99995,0.0,0.00581]
[1777491381597,65.4,75401.2,0.0,-0.99995,0.0,0.00586]
[1777491382604,65.4,75413.48,0.0,-0.99995,0.0,0.00601]
[1777491383610,65.4,75415.16,0.0,-0.99995,0.0,0.00603]
[1777491385625,65.4,75423.5,0.0,-0.99995,0.0,0.00614]
[1777491386632,65.4,75422.44,0.0,-0.99995,0.0,0.00612]
[1777491387705,65.4,75422.59,0.0,-0.99995,0.0,0.00613]
[1777491387772,65.4,75422.59,0.0,-0.99995,0.0,0.00613]
[1777491391667,65.4,75424.51,0.0,-0.99995,0.0,0.00608]
[1777491392822,65.4,75424.82,0.0,-0.99995,0.0,0.00609]
[1777491393026,65.4,75424.82,0.0,-0.99995,0.0,0.00609]
[1777491393209,65.4,75424.82,0.0,-0.99995,0.0,0.00609]
[1777491393277,65.4,75424.82,0.0,-0.99995,0.0,0.00609]
[1777491393680,65.4,75419.48,0.0,-0.99995,0.0,0.00602]
[1777491394688,65.4,75417.57,0.0,-0.99995,0.0,0.006]
[1777491395695,65.4,75418.81,0.0,-0.99995,0.0,0.00601]
[1777491398611,65.4,75418.5,0.0,-0.99995,0.0,0.00601]
[1777491397711,65.4,75407.68,0.0,-0.99995,0.0,0.00587]
[1777491398770,65.4,75407.68,0.0,-0.99995,0.0,0.00587]
[1777491398847,65.4,75407.49,0.0,-0.99995,0.0,0.00587]
[1777491402447,65.4,75407.41,0.0,-0.99995,0.0,0.00587]
[1777491402529,65.4,75407.41,0.0,-0.99995,0.0,0.00587]
[1777491402548,65.4,75406.55,0.0,-0.99995,0.0,0.00586]
[1777491403297,65.4,75406.55,0.0,-0.99995,0.0,0.00586]
[1777491403520,65.4,75406.55,0.0,-0.99995,0.0,0.00586]
[1777491405767,65.4,75408.24,0.0,-0.99995,0.0,0.00588]
[1777491406725,65.4,75408.24,0.0,-0.99995,0.0,0.00588]
[1777491406775,65.4,75408.24,0.0,-0.99995,0.0,0.00588]
[1777491406941,65.4,75408.24,0.0,-0.99995,0.0,0.00588]
[1777491407020,65.4,75408.24,0.0,-0.99995,0.0,0.00588]
[1777491407109,65.4,75415.59,0.0,-0.99995,0.0,0.00597]
[1777491408789,65.4,75414.27,0.0,-0.99995,0.0,0.00595]
[1777491409745,65.4,75414.27,0.0,-0.99995,0.0,0.00595]
[1777491409772,65.4,75414.27,0.0,-0.99995,0.0,0.00595]
[1777491409796,65.4,75413.07,0.0,-0.99995,0.0,0.00594]
[1777491411347,65.4,75413.07,0.0,-0.99995,0.0,0.00594]
[1777491411523,65.4,75413.07,0.0,-0.99995,0.0,0.00594]
[1777491411572,65.4,75413.07,0.0,-0.99995,0.0,0.00594]
[1777491411688,65.4,75407.27,0.0,-0.99995,0.0,0.00587]
[1777491411949,65.4,75403.47,0.0,-0.99995,0.0,0.00582]
[1777491412826,65.4,75399.8,0.0,-0.99995,0.0,0.00578]
[1777491413848,65.4,75399.55,0.0,-0.99995,0.0,0.00577]
[1777491415581,65.4,75399.55,0.0,-0.99995,0.0,0.00577]
[1777491415863,65.4,75398.29,0.0,-0.99995,0.0,0.00576]
[1777491416870,65.4,75397.02,0.0,-0.99995,0.0,0.00574]
[1777491420898,65.4,75388.57,0.0,-0.99995,0.0,0.00564]
[1777491421905,65.4,75381.31,0.0,-0.99995,0.0,0.00555]
[1777491422912,65.4,75381.23,0.0,-0.99995,0.0,0.00555]
[1777491424572,65.4,75381.23,0.0,-0.99995,0.0,0.00555]
[1777491424673,65.4,75381.7,0.0,-0.99995,0.0,0.00556]
[1777491424926,65.4,75379.34,0.0,-0.99995,0.0,0.00553]
[1777491427628,65.4,75377.74,0.0,-0.99995,0.0,0.00551]
[1777491432080,65.4,75378.01,0.0,-0.99995,0.0,0.00551]
[1777491432127,65.4,75375.14,0.0,-0.99995,0.0,0.00548]
[1777491433988,65.4,75376.64,0.0,-0.99995,0.0,0.0055]
[1777491439698,65.4,75377.09,0.0,-0.99995,0.0,0.0055]
[1777491439771,65.4,75377.09,0.0,-0.99995,0.0,0.0055]
[1777491440382,65.4,75376.58,0.0,-0.99995,0.0,0.0055]
[1777491441991,65.4,75376.74,0.0,-0.99995,0.0,0.0055]
[1777491442023,65.4,75376.74,0.0,-0.99995,0.0,0.0055]
[1777491442121,65.4,75381.58,0.0,-0.99995,0.0,0.00556]
[1777491443053,65.4,75385.26,0.0,-0.99995,0.0,0.0056]
[1777491445067,65.4,75386.13,0.0,-0.99995,0.0,0.00561]
[1777491447081,65.4,75384.61,0.0,-0.99995,0.0,0.00559]
[1777491448087,65.4,75386.32,0.0,-0.99995,0.0,0.00561]
[1777491451110,65.4,75387.13,0.0,-0.99995,0.0,0.00556]
[1777491452993,65.4,75387.08,0.0,-0.99995,0.0,0.00556]
[1777491455770,65.4,75387.88,0.0,-0.99995,0.0,0.00557]
[1777491455139,65.4,75386.72,0.0,-0.99995,0.0,0.00556]
[1777491457153,65.4,75390.73,0.0,-0.99995,0.0,0.0056]
[1777491458411,65.4,75390.73,0.0,-0.99995,0.0,0.0056]
[1777491458520,65.4,75390.73,0.0,-0.99995,0.0,0.0056]
[1777491458621,65.4,75390.66,0.0,-0.99995,0.0,0.0056]
[1777491459986,65.4,75390.69,0.0,-0.99995,0.0,0.0056]
[1777491460020,65.4,75390.69,0.0,-0.99995,0.0,0.0056]
[1777491462188,65.4,75397.38,0.0,-0.99995,0.0,0.00568]
[1777491463539,65.4,75397.38,0.0,-0.99995,0.0,0.00568]
[1777491463775,65.4,75397.38,0.0,-0.99995,0.0,0.00568]
[1777491463791,65.4,75402.47,0.0,-0.99995,0.0,0.00574]
[1777491464202,65.4,75406.18,0.0,-0.99995,0.0,0.00579]
[1777491465209,65.4,75409.18,0.0,-0.99995,0.0,0.00583]
[1777491466730,65.4,75409.18,0.0,-0.99995,0.0,0.00583]
[1777491466769,65.4,75409.18,0.0,-0.99995,0.0,0.00583]
[1777491471251,65.4,75419.59,0.0,-0.99995,0.0,0.00596]
[1777491472258,65.4,75422.66,0.0,-0.99995,0.0,0.00599]
[1777491473265,65.4,75424.62,0.0,-0.99995,0.0,0.00602]
[1777491474546,65.4,75424.62,0.0,-0.99995,0.0,0.00602]
[1777491474771,65.4,75424.62,0.0,-0.99995,0.0,0.00602]
[1777491474648,65.4,75425.67,0.0,-0.99995,0.0,0.00603]
[1777491476286,65.4,75427.21,0.0,-0.99995,0.0,0.00605]
[1777491478299,65.4,75430.54,0.0,-0.99995,0.0,0.0061]
[1777491480828,65.4,75431.6,0.0,-0.99995,0.0,0.00611]
[1777491481022,65.4,75431.39,0.0,-0.99995,0.0,0.00611]
[1777491482328,65.4,75433.31,0.0,-0.99995,0.0,0.00613]
[1777491485221,65.4,75433.09,0.0,-0.99995,0.0,0.00613]
[1777491485272,65.4,75433.09,0.0,-0.99995,0.0,0.00613]
[1777491485349,65.4,75433.79,0.0,-0.99995,0.0,0.00614]
[1777491486356,65.4,75436.09,0.0,-0.99995,0.0,0.00617]
[1777491487618,65.4,75436.09,0.0,-0.99995,0.0,0.00617]
[1777491487773,65.4,75436.09,0.0,-0.99995,0.0,0.00617]
[1777491492026,65.4,75436.0,0.0,-0.99995,0.0,0.00617]
[1777491492270,65.4,75436.0,0.0,-0.99995,0.0,0.00617]
[1777491492397,65.4,75435.78,0.0,-0.99995,0.0,0.00616]
[1777491493405,65.4,75425.79,0.0,-0.99995,0.0,0.00603]
[1777491494412,65.4,75422.23,0.0,-0.99995,0.0,0.00599]
[1777491496582,65.4,75422.75,0.0,-0.99995,0.0,0.006]
[1777491496770,65.4,75422.75,0.0,-0.99995,0.0,0.006]
[1777491497433,65.4,75419.65,0.0,-0.99995,0.0,0.00596]
[1777491498440,65.4,75418.29,0.0,-0.99995,0.0,0.00594]
[1777491499447,65.4,75415.79,0.0,-0.99995,0.0,0.00591]
[1777491500454,65.4,75417.25,0.0,-0.99995,0.0,0.00593]
[1777491502722,65.4,75417.32,0.0,-0.99995,0.0,0.00593]
[1777491502769,65.4,75417.32,0.0,-0.99995,0.0,0.00593]
[1777491502823,65.4,75417.96,0.0,-0.99995,0.0,0.00594]
[1777491503474,65.4,75416.51,0.0,-0.99995,0.0,0.00592]
[1777491505653,65.4,75416.9,0.0,-0.99995,0.0,0.00592]
[1777491505776,65.4,75416.9,0.0,-0.99995,0.0,0.00592]
[1777491505754,65.4,75419.83,0.0,-0.99995,0.0,0.00596]
[1777491509373,65.4,75420.68,0.0,-0.99995,0.0,0.00597]
[1777491509519,65.4,75420.68,0.0,-0.99995,0.0,0.00597]
[1777491509620,65.4,75418.96,0.0,-0.99995,0.0,0.00595]
[1777491510524,65.4,75424.95,0.0,-0.99995,0.0,0.00602]
[1777491511632,65.4,75424.95,0.0,-0.99995,0.0,0.00602]
[1777491511771,65.4,75424.95,0.0,-0.99995,0.0,0.00602]
[1777491511860,65.4,75425.0,0.0,-0.99995,0.0,0.00596]
[1777491513545,65.4,75419.06,0.0,-0.99995,0.0,0.00588]
[1777491514282,65.4,75419.06,0.0,-0.99995,0.0,0.00588]
[1777491514520,65.4,75419.06,0.0,-0.99995,0.0,0.00588]
[1777491514551,65.4,75420.0,0.0,-0.99995,0.0,0.0059]
[1777491514942,65.4,75420.0,0.0,-0.99995,0.0,0.0059]
[1777491515096,65.4,75420.0,0.0,-0.99995,0.0,0.0059]
[1777491520594,65.4,75420.62,0.0,-0.99995,0.0,0.0059]
[1777491523096,65.4,75420.33,0.0,-0.99995,0.0,0.0059]
[1777491523271,65.4,75420.33,0.0,-0.99995,0.0,0.0059]
[1777491523356,65.4,75420.33,0.0,-0.99995,0.0,0.0059]
[1777491524721,65.4,75420.33,0.0,-0.99995,0.0,0.0059]
[1777491524776,65.4,75420.33,0.0,-0.99995,0.0,0.0059]
[1777491526635,65.4,75418.58,0.0,-0.99995,0.0,0.00588]
[1777491529657,65.4,75414.76,0.0,-0.99995,0.0,0.00583]
[1777491530581,65.4,75414.76,0.0,-0.99995,0.0,0.00583]
[1777491530769,65.4,75414.76,0.0,-0.99995,0.0,0.00583]
[1777491530848,65.4,75411.95,0.0,-0.99995,0.0,0.0058]
[1777491533356,65.4,75411.03,0.0,-0.99995,0.0,0.00579]
[1777491533528,65.4,75411.03,0.0,-0.99995,0.0,0.00579]
[1777491533685,65.4,75412.49,0.0,-0.99995,0.0,0.0058]
[1777491535698,65.4,75417.13,0.0,-0.99995,0.0,0.00586]
[1777491536056,65.4,75417.13,0.0,-0.99995,0.0,0.00586]
[1777491536273,65.4,75417.13,0.0,-0.99995,0.0,0.00586]
[1777491536705,65.4,75417.73,0.0,-0.99995,0.0,0.00587]
[1777491538325,65.4,75418.61,0.0,-0.99995,0.0,0.00588]
[1777491538525,65.4,75418.61,0.0,-0.99995,0.0,0.00588]
[1777491543755,65.4,75416.04,0.0,-0.99995,0.0,0.00585]
[1777491544559,65.4,75416.04,0.0,-0.99995,0.0,0.00585]
[1777491544778,65.4,75416.04,0.0,-0.99995,0.0,0.00585]
[1777491544879,65.4,75415.44,0.0,-0.99995,0.0,0.00584]
[1777491547255,65.4,75415.28,0.0,-0.99995,0.0,0.00584]
[1777491547271,65.4,75415.28,0.0,-0.99995,0.0,0.00584]
[1777491552818,65.4,75416.12,0.0,-0.99995,0.0,0.00585]
[1777491554446,65.4,75415.49,0.0,-0.99995,0.0,0.00584]
[1777491554521,65.4,75415.49,0.0,-0.99995,0.0,0.00584]
[1777491554832,65.4,75415.75,0.0,-0.99995,0.0,0.00584]
[1777491556456,65.4,75415.68,0.0,-0.99995,0.0,0.00584]
[1777491556522,65.4,75415.68,0.0,-0.99995,0.0,0.00584]
[1777491561880,65.4,75420.12,0.0,-0.99995,0.0,0.0059]
[1777491562363,65.4,75420.12,0.0,-0.99995,0.0,0.0059]
[1777491562520,65.4,75420.12,0.0,-0.99995,0.0,0.0059]
[1777491562887,65.4,75420.63,0.0,-0.99995,0.0,0.0059]
[1777491563895,65.4,75419.6,0.0,-0.99995,0.0,0.00589]
[1777491564621,65.4,75419.6,0.0,-0.99995,0.0,0.00589]
[1777491564771,65.4,75419.6,0.0,-0.99995,0.0,0.00589]
[1777491565909,65.4,75421.15,0.0,-0.99995,0.0,0.00591]
[1777491567620,65.4,75421.15,0.0,-0.99995,0.0,0.00591]
[1777491567776,65.4,75421.15,0.0,-0.99995,0.0,0.00591]
[1777491570082,65.4,75420.44,0.0,-0.99995,0.0,0.0059]
[1777491570270,65.4,75420.44,0.0,-0.99995,0.0,0.0059]
[1777491570371,65.4,75422.03,0.0,-0.99995,0.0,0.00592]
[1777491572506,65.4,75422.06,0.0,-0.99995,0.0,0.00592]
[1777491572527,65.4,75422.06,0.0,-0.99995,0.0,0.00592]
[1777491572627,65.4,75422.06,0.0,-0.99995,0.0,0.00592]
[1777491572775,65.4,75422.06,0.0,-0.99995,0.0,0.00592]
[1777491572827,65.4,75421.51,0.0,-0.99995,0.0,0.00585]
[1777491572958,65.4,75418.87,0.0,-0.99995,0.0,0.00582]
[1777491573964,65.4,75416.42,0.0,-0.99995,0.0,0.00579]
[1777491576986,65.4,75417.69,0.0,-0.99995,0.0,0.0058]
[1777491578646,65.4,75417.69,0.0,-0.99995,0.0,0.0058]
[1777491578773,65.4,75417.69,0.0,-0.99995,0.0,0.0058]
[1777491578867,65.4,75418.66,0.0,-0.99995,0.0,0.00582]
[1777491579186,65.4,75418.66,0.0,-0.99995,0.0,0.00582]
[1777491579273,65.4,75418.66,0.0,-0.99995,0.0,0.00582]
[1777491579306,65.4,75418.66,0.0,-0.99995,0.0,0.00582]
[1777491579529,65.4,75418.66,0.0,-0.99995,0.0,0.00582]
[1777491585041,65.4,75417.88,0.0,-0.99995,0.0,0.00581]
[1777491588062,65.4,75419.34,0.0,-0.99995,0.0,0.00582]
[1777491590077,65.4,75412.83,0.0,-0.99995,0.0,0.00574]
[1777491591084,65.4,75405.76,0.0,-0.99995,0.0,0.00566]
[1777491592122,65.4,75405.76,0.0,-0.99995,0.0,0.00566]
[1777491592273,65.4,75405.76,0.0,-0.99995,0.0,0.00566]
[1777491592286,65.4,75404.18,0.0,-0.99995,0.0,0.00564]
[1777491594401,65.4,75404.45,0.0,-0.99995,0.0,0.00564]
[1777491594468,65.4,75404.45,0.0,-0.99995,0.0,0.00564]
[1777491594524,65.4,75404.45,0.0,-0.99995,0.0,0.00564]
[1777491596119,65.4,75406.02,0.0,-0.99995,0.0,0.00566]
[1777491599216,65.4,75406.16,0.0,-0.99995,0.0,0.00566]
[1777491599273,65.4,75406.16,0.0,-0.99995,0.0,0.00566]
[1777491599317,65.4,75405.33,0.0,-0.99995,0.0,0.00565]
[1777491601156,65.4,75412.72,0.0,-0.99995,0.0,0.00574]
[1777491602167,65.4,75415.42,0.0,-0.99995,0.0,0.00578]
[1777491603174,65.4,75420.28,0.0,-0.99995,0.0,0.00584]
[1777491604230,65.4,75420.28,0.0,-0.99995,0.0,0.00584]
[1777491604275,65.4,75420.28,0.0,-0.99995,0.0,0.00584]
[1777491604322,65.4,75420.28,0.0,-0.99995,0.0,0.00584]
[1777491604525,65.4,75420.28,0.0,-0.99995,0.0,0.00584]
[1777491604621,65.4,75421.24,0.0,-0.99995,0.0,0.00585]
[1777491606195,65.4,75422.46,0.0,-0.99995,0.0,0.00586]
[1777491609513,65.4,75422.08,0.0,-0.99995,0.0,0.00586]
[1777491609519,65.4,75422.08,0.0,-0.99995,0.0,0.00586]
[1777491609615,65.4,75423.26,0.0,-0.99995,0.0,0.00587]
[1777491611237,65.4,75423.71,0.0,-0.99995,0.0,0.00588]
[1777491611262,65.4,75423.71,0.0,-0.99995,0.0,0.00588]
[1777491611277,65.4,75423.71,0.0,-0.99995,0.0,0.00588]
[1777491613243,65.4,75422.64,0.0,-0.99995,0.0,0.00587]
[1777491618785,65.4,75422.38,0.0,-0.99995,0.0,0.00586]
[1777491618851,65.4,75419.03,0.0,-0.99995,0.0,0.00582]
[1777491619020,65.4,75419.03,0.0,-0.99995,0.0,0.00582]
[1777491619286,65.4,75414.79,0.0,-0.99995,0.0,0.00577]
[1777491620254,65.4,75414.79,0.0,-0.99995,0.0,0.00577]
[1777491620274,65.4,75414.79,0.0,-0.99995,0.0,0.00577]
[1777491620364,65.4,75414.79,0.0,-0.99995,0.0,0.00577]
[1777491620521,65.4,75414.79,0.0,-0.99995,0.0,0.00577]
[1777491620579,65.4,75412.69,0.0,-0.99995,0.0,0.00574]
[1777491621299,65.4,75411.38,0.0,-0.99995,0.0,0.00573]
[1777491622306,65.4,75413.41,0.0,-0.99995,0.0,0.00575]
[1777491627342,65.4,75414.36,0.0,-0.99995,0.0,0.00576]
[1777491628698,65.4,75414.36,0.0,-0.99995,0.0,0.00576]
[1777491628778,65.4,75414.36,0.0,-0.99995,0.0,0.00576]
[1777491628797,65.4,75414.29,0.0,-0.99995,0.0,0.00576]
[1777491630362,65.4,75420.35,0.0,-0.99995,0.0,0.00584]
[1777491631207,65.4,75420.35,0.0,-0.99995,0.0,0.00584]
[1777491631246,65.4,75420.35,0.0,-0.99995,0.0,0.00584]
[1777491631276,65.4,75420.35,0.0,-0.99995,0.0,0.00584]
[1777491631370,65.4,75421.93,0.0,-0.99995,0.0,0.00579]
[1777491632379,65.4,75421.93,0.0,-0.99995,0.0,0.00579]
[1777491634391,65.4,75420.74,0.0,-0.99995,0.0,0.00578]
[1777491635398,65.4,75418.87,0.0,-0.99995,0.0,0.00575]
[1777491636829,65.4,75418.87,0.0,-0.99995,0.0,0.00575]
[1777491636931,65.4,75417.95,0.0,-0.99995,0.0,0.00574]
[1777491637019,65.4,75417.95,0.0,-0.99995,0.0,0.00574]
[1777491637632,65.4,75417.95,0.0,-0.99995,0.0,0.00574]
[1777491637868,65.4,75417.95,0.0,-0.99995,0.0,0.00574]
[1777491637873,65.4,75418.17,0.0,-0.99995,0.0,0.00575]
[1777491638027,65.4,75418.17,0.0,-0.99995,0.0,0.00575]
[1777491638274,65.4,75418.17,0.0,-0.99995,0.0,0.00575]
[1777491641440,65.4,75420.4,0.0,-0.99995,0.0,0.00577]
[1777491642418,65.4,75420.4,0.0,-0.99995,0.0,0.00577]
[1777491642521,65.4,75420.4,0.0,-0.99995,0.0,0.00577]
[1777491642622,65.4,75420.99,0.0,-0.99995,0.0,0.00578]
[1777491643143,65.4,75420.99,0.0,-0.99995,0.0,0.00578]
[1777491643223,65.4,75420.99,0.0,-0.99995,0.0,0.00578]
[1777491643277,65.4,75420.99,0.0,-0.99995,0.0,0.00578]
[1777491643454,65.4,75421.91,0.0,-0.99995,0.0,0.00579]
[1777491645467,65.4,75423.22,0.0,-0.99995,0.0,0.00581]
[1777491646475,65.4,75427.55,0.0,-0.99995,0.0,0.00586]
[1777491647482,65.4,75428.97,0.0,-0.99995,0.0,0.00588]
[1777491648218,65.4,75428.97,0.0,-0.99995,0.0,0.00588]
[1777491648270,65.4,75428.97,0.0,-0.99995,0.0,0.00588]
[1777491648488,65.4,75429.06,0.0,-0.99995,0.0,0.00588]
[1777491649064,65.4,75429.06,0.0,-0.99995,0.0,0.00588]
[1777491649076,65.4,75429.06,0.0,-0.99995,0.0,0.00588]
[1777491649276,65.4,75429.06,0.0,-0.99995,0.0,0.00588]
[1777491650503,65.4,75431.15,0.0,-0.99995,0.0,0.00591]
[1777491651287,65.4,75431.15,0.0,-0.99995,0.0,0.00591]
[1777491651510,65.4,75434.14,0.0,-0.99995,0.0,0.00594]
[1777491652517,65.4,75435.4,0.0,-0.99995,0.0,0.00596]
[1777491653608,65.4,75435.4,0.0,-0.99995,0.0,0.00596]
[1777491653708,65.4,75435.4,0.0,-0.99995,0.0,0.00596]
[1777491653775,65.4,75435.4,0.0,-0.99995,0.0,0.00596]
[1777491654530,65.4,75441.1,0.0,-0.99995,0.0,0.00603]
[1777491658559,65.4,75443.21,0.0,-0.99995,0.0,0.00606]
[1777491659566,65.4,75440.84,0.0,-0.99995,0.0,0.00603]
[1777491660573,65.4,75441.98,0.0,-0.99995,0.0,0.00604]
[1777491661580,65.4,75441.17,0.0,-0.99995,0.0,0.00603]
[1777491662587,65.4,75438.01,0.0,-0.99995,0.0,0.00599]
[1777491663129,65.4,75438.01,0.0,-0.99995,0.0,0.00599]
[1777491663194,65.4,75438.01,0.0,-0.99995,0.0,0.00599]
[1777491663275,65.4,75438.01,0.0,-0.99995,0.0,0.00599]
[1777491663594,65.4,75434.2,0.0,-0.99995,0.0,0.00594]
[1777491668629,65.4,75433.11,0.0,-0.99995,0.0,0.00593]
[1777491669635,65.4,75430.87,0.0,-0.99995,0.0,0.0059]
[1777491671245,65.4,75431.22,0.0,-0.99995,0.0,0.00591]
[1777491671273,65.4,75431.22,0.0,-0.99995,0.0,0.00591]
[1777491671353,65.4,75431.22,0.0,-0.99995,0.0,0.00591]
[1777491671532,65.4,75431.22,0.0,-0.99995,0.0,0.00591]
[1777491676685,65.4,75417.9,0.0,-0.99995,0.0,0.00574]
[1777491677691,65.4,75415.52,0.0,-0.99995,0.0,0.00571]
[1777491678806,65.4,75415.52,0.0,-0.99995,0.0,0.00571]
[1777491678838,65.4,75415.52,0.0,-0.99995,0.0,0.00571]
[1777491679022,65.4,75415.52,0.0,-0.99995,0.0,0.00571]
[1777491679706,65.4,75412.09,0.0,-0.99995,0.0,0.00567]
[1777491680713,65.4,75410.35,0.0,-0.99995,0.0,0.00565]
[1777491682727,65.4,75408.8,0.0,-0.99995,0.0,0.00563]
[1777491683429,65.4,75408.8,0.0,-0.99995,0.0,0.00563]
[1777491683520,65.4,75408.8,0.0,-0.99995,0.0,0.00563]
[1777491683543,65.4,75408.8,0.0,-0.99995,0.0,0.00563]
[1777491683775,65.4,75408.8,0.0,-0.99995,0.0,0.00563]
[1777491683804,65.4,75406.23,0.0,-0.99995,0.0,0.0056]
[1777491684930,65.4,75406.23,0.0,-0.99995,0.0,0.0056]
[1777491685032,65.4,75398.54,0.0,-0.99995,0.0,0.00551]
[1777491685752,65.4,75387.34,0.0,-0.99995,0.0,0.00538]
[1777491686759,65.4,75386.85,0.0,-0.99995,0.0,0.00538]
[1777491688385,65.4,75386.42,0.0,-0.99995,0.0,0.00537]
[1777491688622,65.4,75386.42,0.0,-0.99995,0.0,0.00537]
[1777491690005,65.4,75386.51,0.0,-0.99995,0.0,0.00537]
[1777491690025,65.4,75386.51,0.0,-0.99995,0.0,0.00537]
[1777491690124,65.4,75386.5,0.0,-0.99995,0.0,0.00537]
[1777491690273,65.4,75386.5,0.0,-0.99995,0.0,0.00537]
[1777491692800,65.4,75383.27,0.0,-0.99995,0.0,0.00528]
[1777491694523,65.4,75383.12,0.0,-0.99995,0.0,0.00528]
[1777491694815,65.4,75383.53,0.0,-0.99995,0.0,0.00528]
[1777491695822,65.4,75385.67,0.0,-0.99995,0.0,0.0053]
[1777491696489,65.4,75385.67,0.0,-0.99995,0.0,0.0053]
[1777491696523,65.4,75385.67,0.0,-0.99995,0.0,0.0053]
[1777491696536,65.4,75385.67,0.0,-0.99995,0.0,0.0053]
[1777491696771,65.4,75385.67,0.0,-0.99995,0.0,0.0053]
[1777491698525,65.4,75385.42,0.0,-0.99995,0.0,0.0053]
[1777491698843,65.4,75391.91,0.0,-0.99995,0.0,0.00537]
[1777491699850,65.4,75394.58,0.0,-0.99995,0.0,0.00541]
[1777491700650,65.4,75394.58,0.0,-0.99995,0.0,0.00541]
[1777491700702,65.4,75394.58,0.0,-0.99995,0.0,0.00541]
[1777491700774,65.4,75394.58,0.0,-0.99995,0.0,0.00541]
[1777491700830,65.4,75394.58,0.0,-0.99995,0.0,0.00541]
[1777491704527,65.4,75393.39,0.0,-0.99995,0.0,0.00539]
[1777491704776,65.4,75393.39,0.0,-0.99995,0.0,0.00539]
[1777491704884,65.4,75393.39,0.0,-0.99995,0.0,0.00539]
[1777491707905,65.4,75395.32,0.0,-0.99995,0.0,0.00541]
[1777491708528,65.4,75395.32,0.0,-0.99995,0.0,0.00541]
[1777491708778,65.4,75395.32,0.0,-0.99995,0.0,0.00541]
[1777491708797,65.4,75395.32,0.0,-0.99995,0.0,0.00541]
[1777491710927,65.4,75403.28,0.0,-0.99995,0.0,0.00551]
[1777491711497,65.4,75403.28,0.0,-0.99995,0.0,0.00551]
[1777491711522,65.4,75403.28,0.0,-0.99995,0.0,0.00551]
[1777491711581,65.4,75403.28,0.0,-0.99995,0.0,0.00551]
[1777491711770,65.4,75403.28,0.0,-0.99995,0.0,0.00551]
[1777491711934,65.4,75409.24,0.0,-0.99995,0.0,0.00558]
[1777491712941,65.4,75410.8,0.0,-0.99995,0.0,0.0056]
[1777491715537,65.4,75411.53,0.0,-0.99995,0.0,0.0056]
[1777491715587,65.4,75411.53,0.0,-0.99995,0.0,0.0056]
[1777491715771,65.4,75411.53,0.0,-0.99995,0.0,0.0056]
[1777491715843,65.4,75411.53,0.0,-0.99995,0.0,0.0056]
[1777491715961,65.4,75409.87,0.0,-0.99995,0.0,0.00558]
[1777491718524,65.4,75410.3,0.0,-0.99995,0.0,0.00559]
[1777491718661,65.4,75410.3,0.0,-0.99995,0.0,0.00559]
[1777491718774,65.4,75410.3,0.0,-0.99995,0.0,0.00559]
[1777491718883,65.4,75410.3,0.0,-0.99995,0.0,0.00559]
[1777491718983,65.4,75412.12,0.0,-0.99995,0.0,0.00561]
[1777491720996,65.4,75409.85,0.0,-0.99995,0.0,0.00558]
[1777491722528,65.4,75409.22,0.0,-0.99995,0.0,0.00558]
[1777491722771,65.4,75409.22,0.0,-0.99995,0.0,0.00558]
[1777491722811,65.4,75409.22,0.0,-0.99995,0.0,0.00558]
[1777491723469,65.4,75409.3,0.0,-0.99995,0.0,0.00558]
[1777491723519,65.4,75409.3,0.0,-0.99995,0.0,0.00558]
[1777491724018,65.4,75409.8,0.0,-0.99995,0.0,0.00558]
[1777491726526,65.4,75409.74,0.0,-0.99995,0.0,0.00558]
[1777491726772,65.4,75409.74,0.0,-0.99995,0.0,0.00558]
[1777491726807,65.4,75409.74,0.0,-0.99995,0.0,0.00558]
[1777491729040,65.4,75409.7,0.0,-0.99995,0.0,0.00558]
[1777491729085,65.4,75409.7,0.0,-0.99995,0.0,0.00558]
[1777491729053,65.4,75412.01,0.0,-0.99995,0.0,0.00561]
[1777491729270,65.4,75412.01,0.0,-0.99995,0.0,0.00561]
[1777491729553,65.4,75412.01,0.0,-0.99995,0.0,0.00561]
[1777491731066,65.4,75413.74,0.0,-0.99995,0.0,0.00563]
[1777491731294,65.4,75413.74,0.0,-0.99995,0.0,0.00563]
[1777491731520,65.4,75413.74,0.0,-0.99995,0.0,0.00563]
[1777491732074,65.4,75413.93,0.0,-0.99995,0.0,0.00563]
[1777491732525,65.4,75413.93,0.0,-0.99995,0.0,0.00563]
[1777491732775,65.4,75413.93,0.0,-0.99995,0.0,0.00563]
[1777491732806,65.4,75413.93,0.0,-0.99995,0.0,0.00563]
[1777491736521,65.4,75415.74,0.0,-0.99995,0.0,0.00565]
[1777491736774,65.4,75415.74,0.0,-0.99995,0.0,0.00565]
[1777491736887,65.4,75415.74,0.0,-0.99995,0.0,0.00565]
[1777491737109,65.4,75422.16,0.0,-0.99995,0.0,0.00573]
[1777491738116,65.4,75423.74,0.0,-0.99995,0.0,0.00575]
[1777491740530,65.4,75424.03,0.0,-0.99995,0.0,0.00575]
[1777491740772,65.4,75424.03,0.0,-0.99995,0.0,0.00575]
[1777491740828,65.4,75424.03,0.0,-0.99995,0.0,0.00575]
[1777491741068,65.4,75424.03,0.0,-0.99995,0.0,0.00575]
[1777491741269,65.4,75425.23,0.0,-0.99995,0.0,0.00577]
[1777491741270,65.4,75425.68,0.0,-0.99995,0.0,0.00577]
[1777491743016,65.4,75425.68,0.0,-0.99995,0.0,0.00577]
[1777491743132,65.4,75425.59,0.0,-0.99995,0.0,0.00577]
[1777491743272,65.4,75425.59,0.0,-0.99995,0.0,0.00577]
[1777491743324,65.4,75425.59,0.0,-0.99995,0.0,0.00577]
[1777491746523,65.4,75425.87,0.0,-0.99995,0.0,0.00578]
[1777491746771,65.4,75425.87,0.0,-0.99995,0.0,0.00578]
[1777491746883,65.4,75425.87,0.0,-0.99995,0.0,0.00578]
[1777491748585,65.4,75426.01,0.0,-0.99995,0.0,0.00578]
[1777491748775,65.4,75426.01,0.0,-0.99995,0.0,0.00578]
[1777491748877,65.4,75426.94,0.0,-0.99995,0.0,0.00579]
[1777491750526,65.4,75425.98,0.0,-0.99995,0.0,0.00578]
[1777491750773,65.4,75425.98,0.0,-0.99995,0.0,0.00578]
[1777491750822,65.4,75425.98,0.0,-0.99995,0.0,0.00578]
[1777491750871,65.4,75428.97,0.0,-0.99995,0.0,0.00582]
[1777491751207,65.4,75429.34,0.0,-0.99995,0.0,0.00576]
[1777491754524,65.4,75428.53,0.0,-0.99995,0.0,0.00575]
[1777491754772,65.4,75428.53,0.0,-0.99995,0.0,0.00575]
[1777491754833,65.4,75428.53,0.0,-0.99995,0.0,0.00575]
[1777491754887,65.4,75428.53,0.0,-0.99995,0.0,0.00575]
[1777491755020,65.4,75428.53,0.0,-0.99995,0.0,0.00575]
[1777491755100,65.4,75423.85,0.0,-0.99995,0.0,0.00569]
[1777491755235,65.4,75422.02,0.0,-0.99995,0.0,0.00567]
[1777491758527,65.4,75421.53,0.0,-0.99995,0.0,0.00566]
[1777491758771,65.4,75421.53,0.0,-0.99995,0.0,0.00566]
[1777491765305,65.4,75421.06,0.0,-0.99995,0.0,0.00566]
[1777491769333,65.4,75422.6,0.0,-0.99995,0.0,0.00567]
[1777491774209,65.4,75423.69,0.0,-0.99995,0.0,0.00569]
[1777491774268,65.4,75423.69,0.0,-0.99995,0.0,0.00569]
[1777491774368,65.4,75423.13,0.0,-0.99995,0.0,0.00568]
[1777491776382,65.4,75421.69,0.0,-0.99995,0.0,0.00566]
[1777491781416,65.4,75422.09,0.0,-0.99995,0.0,0.00567]
[1777491782423,65.4,75418.98,0.0,-0.99995,0.0,0.00563]
[1777491788149,65.4,75419.65,0.0,-0.99995,0.0,0.00564]
[1777491797528,65.4,75422.29,0.0,-0.99995,0.0,0.00567]
[1777491798535,65.4,75424.34,0.0,-0.99995,0.0,0.0057]
[1777491803571,65.4,75424.14,0.0,-0.99995,0.0,0.00569]
[1777491805585,65.4,75422.78,0.0,-0.99995,0.0,0.00568]
[1777491807599,65.4,75408.05,0.0,-0.99995,0.0,0.0055]
[1777491808605,65.4,75402.1,0.0,-0.99995,0.0,0.00543]
[1777491811627,65.4,75402.42,0.0,-0.99995,0.0,0.00538]
[1777491814648,65.4,75404.95,0.0,-0.99995,0.0,0.0054]
[1777491816663,65.4,75411.46,0.0,-0.99995,0.0,0.00548]
[1777491817668,65.4,75419.75,0.0,-0.99995,0.0,0.00558]
[1777491818676,65.4,75420.26,0.0,-0.99995,0.0,0.00558]
[1777491821696,65.4,75423.76,0.0,-0.99995,0.0,0.00563]
[1777491826731,65.4,75422.82,0.0,-0.99995,0.0,0.00561]
[1777491831767,65.4,75422.57,0.0,-0.99995,0.0,0.00561]
[1777491836801,65.4,75422.85,0.0,-0.99995,0.0,0.00561]
[1777491838816,65.4,75421.05,0.0,-0.99995,0.0,0.00559]
[1777491839823,65.4,75422.85,0.0,-0.99995,0.0,0.00561]
[1777491840830,65.4,75424.62,0.0,-0.99995,0.0,0.00564]
[1777491843851,65.4,75422.49,0.0,-0.99995,0.0,0.00561]
[1777491844859,65.4,75419.02,0.0,-0.99995,0.0,0.00557]
[1777491845866,65.4,75413.92,0.0,-0.99995,0.0,0.00551]
[1777491846873,65.4,75411.72,0.0,-0.99995,0.0,0.00548]
[1777491848887,65.4,75414.52,0.0,-0.99995,0.0,0.00552]
[1777491849894,65.4,75416.37,0.0,-0.99995,0.0,0.00554]
[1777491850901,65.4,75418.76,0.0,-0.99995,0.0,0.00557]
[1777491852914,65.4,75423.19,0.0,-0.99995,0.0,0.00562]
[1777491853922,65.4,75426.51,0.0,-0.99995,0.0,0.00566]
[1777491858957,65.4,75426.46,0.0,-0.99995,0.0,0.00566]
[1777491859964,65.4,75423.65,0.0,-0.99995,0.0,0.00562]
[1777491860971,65.4,75421.47,0.0,-0.99995,0.0,0.0056]
[1777491864998,65.4,75422.95,0.0,-0.99995,0.0,0.00562]
[1777491870034,65.4,75422.63,0.0,-0.99995,0.0,0.00561]
[1777491872048,65.4,75422.71,0.0,-0.99995,0.0,0.00555]
[1777491877082,65.4,75423.65,0.0,-0.99995,0.0,0.00556]
[1777491882118,65.4,75422.66,0.0,-0.99995,0.0,0.00555]
[1777491886146,65.4,75418.56,0.0,-0.99995,0.0,0.0055]
[1777491887153,65.4,75416.54,0.0,-0.99995,0.0,0.00548]
[1777491889166,65.4,75414.95,0.0,-0.99995,0.0,0.00546]
[1777491890174,65.4,75409.86,0.0,-0.99995,0.0,0.0054]
[1777491891182,65.4,75407.92,0.0,-0.99995,0.0,0.00538]
[1777491892188,65.4,75409.39,0.0,-0.99995,0.0,0.0054]
[1777491897223,65.4,75408.44,0.0,-0.99995,0.0,0.00538]
[1777491902259,65.4,75419.93,0.0,-0.99995,0.0,0.00552]
[1777491903266,65.4,75416.69,0.0,-0.99995,0.0,0.00548]
[1777491904273,65.4,75414.68,0.0,-0.99995,0.0,0.00546]
[1777491908301,65.4,75417.58,0.0,-0.99995,0.0,0.00549]
[1777491911322,65.4,75420.54,0.0,-0.99995,0.0,0.00553]
[1777491913337,65.4,75422.43,0.0,-0.99995,0.0,0.00555]
[1777491916358,65.4,75420.39,0.0,-0.99995,0.0,0.00552]
[1777491918371,65.4,75422.23,0.0,-0.99995,0.0,0.00555]
[1777491922400,65.4,75419.88,0.0,-0.99995,0.0,0.00552]
[1777491926428,65.4,75418.53,0.0,-0.99995,0.0,0.0055]
[1777491931463,65.4,75417.79,0.0,-0.99995,0.0,0.00543]
[1777491933477,65.4,75419.28,0.0,-0.99995,0.0,0.00545]
[1777491938512,65.4,75421.73,0.0,-0.99995,0.0,0.00548]
[1777491943548,65.4,75420.55,0.0,-0.99995,0.0,0.00546]
[1777491947576,65.4,75423.08,0.0,-0.99995,0.0,0.00549]
[1777491948583,65.4,75428.85,0.0,-0.99995,0.0,0.00556]
[1777491949590,65.4,75435.36,0.0,-0.99995,0.0,0.00564]
[1777491951604,65.4,75435.52,0.0,-0.99995,0.0,0.00564]
[1777491956639,65.4,75435.8,0.0,-0.99995,0.0,0.00564]
[1777491957645,65.4,75441.06,0.0,-0.99995,0.0,0.00571]
[1777491959659,65.4,75443.14,0.0,-0.99995,0.0,0.00573]
[1777491961674,65.4,75444.56,0.0,-0.99995,0.0,0.00575]
[1777491963687,65.4,75446.99,0.0,-0.99995,0.0,0.00578]
[1777491964694,65.4,75449.46,0.0,-0.99995,0.0,0.00581]
[1777491966470,65.4,75449.5,0.0,-0.99995,0.0,0.00581]
[1777491966523,65.4,75449.5,0.0,-0.99995,0.0,0.00581]
[1777491966709,65.4,75450.3,0.0,-0.99995,0.0,0.00582]
[1777491967716,65.4,75454.56,0.0,-0.99995,0.0,0.00587]
[1777491968723,65.4,75453.08,0.0,-0.99995,0.0,0.00586]
[1777491969729,65.4,75451.29,0.0,-0.99995,0.0,0.00583]
[1777491970737,65.4,75448.5,0.0,-0.99995,0.0,0.0058]
[1777491972751,65.4,75454.27,0.0,-0.99995,0.0,0.00587]
[1777491977786,65.4,75454.86,0.0,-0.99995,0.0,0.00588]
[1777491982821,65.4,75456.19,0.0,-0.99995,0.0,0.00589]
[1777491983828,65.4,75454.08,0.0,-0.99995,0.0,0.00587]
[1777491987858,65.4,75455.56,0.0,-0.99995,0.0,0.00589]
[1777491988865,65.4,75457.03,0.0,-0.99995,0.0,0.00591]
[1777491990879,65.4,75453.01,0.0,-0.99995,0.0,0.00586]
[1777491991886,65.4,75453.48,0.0,-0.99995,0.0,0.0058]
[1777491994907,65.4,75452.06,0.0,-0.99995,0.0,0.00578]
[1777491998935,65.4,75453.53,0.0,-0.99995,0.0,0.0058]
[1777492003970,65.4,75447.45,0.0,-0.99995,0.0,0.00572]
[1777492006992,65.4,75444.42,0.0,-0.99995,0.0,0.00569]
[1777492007999,65.4,75439.6,0.0,-0.99995,0.0,0.00563]
[1777492009005,65.4,75436.79,0.0,-0.99995,0.0,0.00559]
[1777492013033,65.4,75423.39,0.0,-0.99995,0.0,0.00544]
[1777492014040,65.4,75418.66,0.0,-0.99995,0.0,0.00538]
[1777492015048,65.4,75412.04,0.0,-0.99995,0.0,0.00531]
[1777492016055,65.4,75409.53,0.0,-0.99995,0.0,0.00528]
[1777492021090,65.4,75408.12,0.0,-0.99995,0.0,0.00526]
[1777492022097,65.4,75406.2,0.0,-0.99996,0.0,0.00524]
[1777492023104,65.4,75415.74,0.0,-0.99995,0.0,0.00535]
[1777492024111,65.4,75425.45,0.0,-0.99995,0.0,0.00546]
[1777492025118,65.4,75427.88,0.0,-0.99995,0.0,0.00549]
[1777492027132,65.4,75429.81,0.0,-0.99995,0.0,0.00551]
[1777492032166,65.4,75430.43,0.0,-0.99995,0.0,0.00552]
[1777492037202,65.4,75430.63,0.0,-0.99995,0.0,0.00552]
[1777492039215,65.4,75434.77,0.0,-0.99995,0.0,0.00557]
[1777492041230,65.4,75432.85,0.0,-0.99995,0.0,0.00555]
[1777492045258,65.4,75436.7,0.0,-0.99995,0.0,0.00559]
[1777492050293,65.4,75436.79,0.0,-0.99995,0.0,0.00559]
[1777492051300,65.4,75436.92,0.0,-0.99995,0.0,0.00553]
[1777492053313,65.4,75438.41,0.0,-0.99995,0.0,0.00555]
[1777492054320,65.4,75434.87,0.0,-0.99995,0.0,0.00551]
[1777492059355,65.4,75437.39,0.0,-0.99995,0.0,0.00554]
[1777492060362,65.4,75439.93,0.0,-0.99995,0.0,0.00557]
[1777492065397,65.4,75440.13,0.0,-0.99995,0.0,0.00557]
[1777492070433,65.4,75441.45,0.0,-0.99995,0.0,0.00559]
[1777492075469,65.4,75441.67,0.0,-0.99995,0.0,0.00559]
[1777492076476,65.4,75444.84,0.0,-0.99995,0.0,0.00563]
[1777492078490,65.4,75443.38,0.0,-0.99995,0.0,0.00561]
[1777492083525,65.4,75444.29,0.0,-0.99995,0.0,0.00562]
[1777492088560,65.4,75444.64,0.0,-0.99995,0.0,0.00563]
[1777492090575,65.4,75453.2,0.0,-0.99995,0.0,0.00573]
[1777492091581,65.4,75456.31,0.0,-0.99995,0.0,0.00577]
[1777492092589,65.4,75454.77,0.0,-0.99995,0.0,0.00575]
[1777492094602,65.4,75456.34,0.0,-0.99995,0.0,0.00577]
[1777492096616,65.4,75454.37,0.0,-0.99995,0.0,0.00574]
[1777492097624,65.4,75456.14,0.0,-0.99995,0.0,0.00577]
[1777492098631,65.4,75457.63,0.0,-0.99995,0.0,0.00578]
[1777492103666,65.4,75458.17,0.0,-0.99995,0.0,0.00579]
[1777492108700,65.4,75455.95,0.0,-0.99995,0.0,0.00576]
[1777492109708,65.4,75453.38,0.0,-0.99995,0.0,0.00573]
[1777492111722,65.4,75453.03,0.0,-0.99995,0.0,0.00566]
[1777492112729,65.4,75455.86,0.0,-0.99995,0.0,0.0057]
[1777492113736,65.4,75458.57,0.0,-0.99995,0.0,0.00573]
[1777492118770,65.4,75459.59,0.0,-0.99995,0.0,0.00574]
[1777492123806,65.4,75458.1,0.0,-0.99995,0.0,0.00573]
[1777492127835,65.4,75460.43,0.0,-0.99995,0.0,0.00575]
[1777492128841,65.4,75459.07,0.0,-0.99995,0.0,0.00574]
[1777492132870,65.4,75464.51,0.0,-0.99995,0.0,0.0058]
[1777492133877,65.4,75467.1,0.0,-0.99995,0.0,0.00584]
[1777492138912,65.4,75469.26,0.0,-0.99995,0.0,0.00586]
[1777492143947,65.4,75471.72,0.0,-0.99995,0.0,0.00589]
[1777492148982,65.4,75479.35,0.0,-0.99995,0.0,0.00599]
[1777492149989,65.4,75483.89,0.0,-0.99995,0.0,0.00605]
[1777492153010,65.4,75486.3,0.0,-0.99995,0.0,0.00608]
[1777492154017,65.4,75493.29,0.0,-0.99995,0.0,0.00617]
[1777492155024,65.4,75496.93,0.0,-0.99995,0.0,0.00622]
[1777492160059,65.4,75500.82,0.0,-0.99995,0.0,0.00627]
[1777492165094,65.4,75500.77,0.0,-0.99995,0.0,0.00627]
[1777492166101,65.4,75503.76,0.0,-0.99995,0.0,0.00631]
[1777492167108,65.4,75507.1,0.0,-0.99994,0.0,0.00635]
[1777492168115,65.4,75504.44,0.0,-0.99995,0.0,0.00632]
[1777492168596,65.4,75504.44,0.0,-0.99995,0.0,0.00632]
[1777492168769,65.4,75504.44,0.0,-0.99995,0.0,0.00632]
[1777492169122,65.4,75502.17,0.0,-0.99995,0.0,0.00629]
[1777492170129,65.4,75498.59,0.0,-0.99995,0.0,0.00624]
[1777492171136,65.4,75487.55,0.0,-0.99995,0.0,0.00603]
[1777492172142,65.4,75485.34,0.0,-0.99995,0.0,0.006]
[1777492173150,65.4,75482.33,0.0,-0.99995,0.0,0.00596]
[1777492174156,65.4,75483.8,0.0,-0.99995,0.0,0.00598]
[1777492179192,65.4,75483.75,0.0,-0.99995,0.0,0.00598]
[1777492183620,65.4,75483.29,0.0,-0.99995,0.0,0.00597]
[1777492183769,65.4,75483.29,0.0,-0.99995,0.0,0.00597]
[1777492184227,65.4,75483.0,0.0,-0.99995,0.0,0.00597]
[1777492186243,65.4,75470.78,0.0,-0.99995,0.0,0.00582]
[1777492187250,65.4,75466.38,0.0,-0.99995,0.0,0.00576]
[1777492189264,65.4,75464.8,0.0,-0.99995,0.0,0.00574]
[1777492192285,65.4,75455.24,0.0,-0.99995,0.0,0.00563]
[1777492193292,65.4,75453.44,0.0,-0.99995,0.0,0.00561]
[1777492196313,65.4,75451.68,0.0,-0.99995,0.0,0.00558]
[1777492200345,65.4,75442.9,0.0,-0.99995,0.0,0.00548]
[1777492201351,65.4,75422.39,0.0,-0.99995,0.0,0.00525]
[1777492201840,65.4,75422.39,0.0,-0.99995,0.0,0.00525]
[1777492202368,65.4,75426.07,0.0,-0.99995,0.0,0.00529]
[1777492203366,65.4,75431.53,0.0,-0.99995,0.0,0.00535]
[1777492204299,65.4,75431.53,0.0,-0.99995,0.0,0.00535]
[1777492204373,65.4,75435.55,0.0,-0.99995,0.0,0.0054]
[1777492205380,65.4,75438.68,0.0,-0.99995,0.0,0.00543]
[1777492206387,65.4,75434.07,0.0,-0.99995,0.0,0.00538]
[1777492207410,65.4,75431.05,0.0,-0.99995,0.0,0.00534]
[1777492208406,65.4,75428.18,0.0,-0.99995,0.0,0.00531]
[1777492210419,65.4,75426.0,0.0,-0.99995,0.0,0.00529]
[1777492211427,65.4,75428.24,0.0,-0.99995,0.0,0.00531]
[1777492212949,65.4,75427.73,0.0,-0.99995,0.0,0.00531]
[1777492213020,65.4,75427.73,0.0,-0.99995,0.0,0.00531]
[1777492213441,65.4,75428.2,0.0,-0.99995,0.0,0.00531]
[1777492218476,65.4,75426.67,0.0,-0.99995,0.0,0.00529]
[1777492220490,65.4,75423.85,0.0,-0.99995,0.0,0.00526]
[1777492224518,65.4,75425.55,0.0,-0.99995,0.0,0.00528]
[1777492226532,65.4,75423.64,0.0,-0.99995,0.0,0.00526]
[1777492231567,65.4,75424.17,0.0,-0.99996,0.0,0.00521]
[1777492236602,65.4,75422.35,0.0,-0.99996,0.0,0.00519]
[1777492238620,65.4,75420.94,0.0,-0.99996,0.0,0.00517]
[1777492240633,65.4,75419.07,0.0,-0.99996,0.0,0.00515]
[1777492241641,65.4,75421.77,0.0,-0.99996,0.0,0.00518]
[1777492243655,65.4,75424.26,0.0,-0.99996,0.0,0.00521]
[1777492248690,65.4,75424.31,0.0,-0.99996,0.0,0.00521]
[1777492250704,65.4,75429.25,0.0,-0.99995,0.0,0.00526]
[1777492251711,65.4,75431.64,0.0,-0.99995,0.0,0.00529]
[1777492252718,65.4,75437.28,0.0,-0.99995,0.0,0.00536]
[1777492255739,65.4,75432.85,0.0,-0.99995,0.0,0.0053]
[1777492258128,65.4,75431.33,0.0,-0.99995,0.0,0.00529]
[1777492259766,65.4,75427.16,0.0,-0.99996,0.0,0.00524]
[1777492260671,65.4,75427.16,0.0,-0.99996,0.0,0.00524]
[1777492260770,65.4,75427.16,0.0,-0.99996,0.0,0.00524]
[1777492260774,65.4,75426.21,0.0,-0.99996,0.0,0.00523]
[1777492261780,65.4,75424.75,0.0,-0.99996,0.0,0.00521]
[1777492262788,65.4,75432.58,0.0,-0.99995,0.0,0.0053]
[1777492263794,65.4,75433.21,0.0,-0.99995,0.0,0.00531]
[1777492264802,65.4,75430.45,0.0,-0.99995,0.0,0.00528]
[1777492266537,65.4,75430.45,0.0,-0.99995,0.0,0.00528]
[1777492266590,65.4,75430.26,0.0,-0.99995,0.0,0.00528]
[1777492266772,65.4,75430.26,0.0,-0.99995,0.0,0.00528]
[1777492266816,65.4,75428.81,0.0,-0.99995,0.0,0.00526]
[1777492271851,65.4,75429.21,0.0,-0.99995,0.0,0.00526]
[1777492274872,65.4,75430.76,0.0,-0.99995,0.0,0.00528]
[1777492276886,65.4,75433.0,0.0,-0.99995,0.0,0.00531]
[1777492279997,65.4,75433.98,0.0,-0.99995,0.0,0.00532]
[1777492280020,65.4,75433.98,0.0,-0.99995,0.0,0.00532]
[1777492280091,65.4,75435.75,0.0,-0.99995,0.0,0.00534]
[1777492280915,65.4,75438.32,0.0,-0.99995,0.0,0.00537]
[1777492283936,65.4,75440.09,0.0,-0.99995,0.0,0.00539]
[1777492286957,65.4,75444.25,0.0,-0.99995,0.0,0.00544]
[1777492287964,65.4,75446.09,0.0,-0.99995,0.0,0.00546]
[1777492289978,65.4,75449.29,0.0,-0.99995,0.0,0.00549]
[1777492290985,65.4,75450.9,0.0,-0.99995,0.0,0.00551]
[1777492291991,65.4,75452.25,0.0,-0.99995,0.0,0.00547]
[1777492294008,65.4,75460.33,0.0,-0.99995,0.0,0.00556]
[1777492295015,65.4,75470.11,0.0,-0.99995,0.0,0.00568]
[1777492296022,65.4,75466.24,0.0,-0.99995,0.0,0.00563]
[1777492297029,65.4,75462.44,0.0,-0.99995,0.0,0.00559]
[1777492298035,65.4,75459.89,0.0,-0.99995,0.0,0.00556]
[1777492302063,65.4,75461.41,0.0,-0.99995,0.0,0.00558]
[1777492303071,65.4,75462.98,0.0,-0.99995,0.0,0.00559]
[1777492306818,65.4,75464.0,0.0,-0.99995,0.0,0.00561]
[1777492307020,65.4,75464.0,0.0,-0.99995,0.0,0.00561]
[1777492307099,65.4,75463.5,0.0,-0.99995,0.0,0.0056]
[1777492308105,65.4,75461.59,0.0,-0.99995,0.0,0.00558]
[1777492309113,65.4,75457.83,0.0,-0.99995,0.0,0.00553]
[1777492314148,65.4,75457.73,0.0,-0.99995,0.0,0.00553]
[1777492316162,65.4,75456.0,0.0,-0.99995,0.0,0.00551]
[1777492317169,65.4,75452.86,0.0,-0.99995,0.0,0.00548]
[1777492321196,65.4,75458.17,0.0,-0.99995,0.0,0.00554]
[1777492323211,65.4,75456.85,0.0,-0.99995,0.0,0.00552]
[1777492324217,65.4,75455.21,0.0,-0.99995,0.0,0.0055]
[1777492325224,65.4,75456.51,0.0,-0.99995,0.0,0.00552]
[1777492327239,65.4,75458.79,0.0,-0.99995,0.0,0.00554]
[1777492329253,65.4,75463.9,0.0,-0.99995,0.0,0.00561]
[1777492330260,65.4,75468.01,0.0,-0.99995,0.0,0.00566]
[1777492331266,65.4,75470.23,0.0,-0.99995,0.0,0.00568]
[1777492335295,65.4,75472.13,0.0,-0.99995,0.0,0.00571]
[1777492337308,65.4,75470.79,0.0,-0.99995,0.0,0.00569]
[1777492340330,65.4,75474.16,0.0,-0.99995,0.0,0.00573]
[1777492341337,65.4,75476.61,0.0,-0.99995,0.0,0.00576]
[1777492342344,65.4,75475.29,0.0,-0.99995,0.0,0.00574]
[1777492344358,65.4,75476.66,0.0,-0.99995,0.0,0.00576]
[1777492349400,65.4,75477.34,0.0,-0.99995,0.0,0.00577]
[1777492351417,65.4,75476.83,0.0,-0.99995,0.0,0.0057]
[1777492352423,65.4,75479.87,0.0,-0.99995,0.0,0.00574]
[1777492354438,65.4,75500.16,0.0,-0.99995,0.0,0.00599]
[1777492355448,65.4,75503.45,0.0,-0.99995,0.0,0.00603]
[1777492360483,65.4,75504.72,0.0,-0.99995,0.0,0.00605]
[1777492363504,65.4,75506.22,0.0,-0.99995,0.0,0.00607]
[1777492364510,65.4,75509.76,0.0,-0.99995,0.0,0.00611]
[1777492365521,65.4,75511.67,0.0,-0.99995,0.0,0.00614]
[1777492366527,65.4,75506.38,0.0,-0.99995,0.0,0.00607]
[1777492367534,65.4,75504.0,0.0,-0.99995,0.0,0.00604]
[1777492369548,65.4,75505.47,0.0,-0.99995,0.0,0.00606]
[1777492371562,65.4,75506.78,0.0,-0.99995,0.0,0.00607]
[1777492373575,65.4,75508.99,0.0,-0.99995,0.0,0.0061]
[1777492374583,65.4,75510.37,0.0,-0.99995,0.0,0.00612]
[1777492375525,65.4,75510.37,0.0,-0.99995,0.0,0.00612]
[1777492375589,65.4,75512.41,0.0,-0.99995,0.0,0.00615]
[1777492375770,65.4,75512.41,0.0,-0.99995,0.0,0.00615]
[1777492381632,65.4,75512.55,0.0,-0.99995,0.0,0.00615]
[1777492382895,65.4,75513.36,0.0,-0.99995,0.0,0.00616]
[1777492384653,65.4,75509.03,0.0,-0.99995,0.0,0.0061]
[1777492385946,65.4,75509.17,0.0,-0.99995,0.0,0.0061]
[1777492386020,65.4,75509.17,0.0,-0.99995,0.0,0.0061]
[1777492386667,65.4,75507.0,0.0,-0.99995,0.0,0.00608]
[1777492387674,65.4,75504.11,0.0,-0.99995,0.0,0.00604]
[1777492388464,65.4,75504.11,0.0,-0.99995,0.0,0.00604]
[1777492388525,65.4,75504.11,0.0,-0.99995,0.0,0.00604]
[1777492388681,65.4,75505.01,0.0,-0.99995,0.0,0.00605]
[1777492389687,65.4,75503.11,0.0,-0.99995,0.0,0.00603]
[1777492390695,65.4,75506.59,0.0,-0.99995,0.0,0.00607]
[1777492391702,65.4,75502.5,0.0,-0.99995,0.0,0.00602]
[1777492392709,65.4,75495.75,0.0,-0.99995,0.0,0.00593]
[1777492393715,65.4,75497.5,0.0,-0.99995,0.0,0.00596]
[1777492394795,65.4,75496.71,0.0,-0.99995,0.0,0.00595]
[1777492394915,65.4,75496.71,0.0,-0.99995,0.0,0.00595]
[1777492395020,65.4,75496.71,0.0,-0.99995,0.0,0.00595]
[1777492395737,65.4,75494.89,0.0,-0.99995,0.0,0.00592]
[1777492400772,65.4,75495.89,0.0,-0.99995,0.0,0.00593]
[1777492404306,65.4,75495.58,0.0,-0.99995,0.0,0.00593]
[1777492404425,65.4,75495.58,0.0,-0.99995,0.0,0.00593]
[1777492404519,65.4,75495.58,0.0,-0.99995,0.0,0.00593]
[1777492404522,65.4,75495.09,0.0,-0.99995,0.0,0.00592]
[1777492405807,65.4,75490.53,0.0,-0.99995,0.0,0.00587]
[1777492406814,65.4,75486.74,0.0,-0.99995,0.0,0.00582]
[1777492408472,65.4,75486.74,0.0,-0.99995,0.0,0.00582]
[1777492408521,65.4,75486.74,0.0,-0.99995,0.0,0.00582]
[1777492408600,65.4,75486.74,0.0,-0.99995,0.0,0.00582]
[1777492408771,65.4,75486.74,0.0,-0.99995,0.0,0.00582]
[1777492408622,65.4,75485.58,0.0,-0.99995,0.0,0.00581]
[1777492411849,65.4,75486.38,0.0,-0.99995,0.0,0.00575]
[1777492415877,65.4,75479.31,0.0,-0.99995,0.0,0.00567]
[1777492416883,65.4,75477.53,0.0,-0.99995,0.0,0.00564]
[1777492417891,65.4,75479.49,0.0,-0.99995,0.0,0.00567]
[1777492419070,65.4,75479.49,0.0,-0.99995,0.0,0.00567]
[1777492419164,65.4,75479.49,0.0,-0.99995,0.0,0.00567]
[1777492419269,65.4,75479.49,0.0,-0.99995,0.0,0.00567]
[1777492419373,65.4,75482.66,0.0,-0.99995,0.0,0.00571]
[1777492424879,65.4,75483.71,0.0,-0.99995,0.0,0.00572]
[1777492424951,65.4,75483.71,0.0,-0.99995,0.0,0.00572]
[1777492425020,65.4,75483.71,0.0,-0.99995,0.0,0.00572]
[1777492425122,65.4,75483.18,0.0,-0.99995,0.0,0.00571]
[1777492429454,65.4,75482.55,0.0,-0.99995,0.0,0.0057]
[1777492429519,65.4,75482.55,0.0,-0.99995,0.0,0.0057]
[1777492429588,65.4,75482.55,0.0,-0.99995,0.0,0.0057]
[1777492429771,65.4,75482.55,0.0,-0.99995,0.0,0.0057]
[1777492429690,65.4,75481.71,0.0,-0.99995,0.0,0.00569]
[1777492431989,65.4,75479.72,0.0,-0.99995,0.0,0.00567]
[1777492432996,65.4,75476.79,0.0,-0.99995,0.0,0.00563]
[1777492434652,65.4,75476.79,0.0,-0.99995,0.0,0.00563]
[1777492434682,65.4,75476.79,0.0,-0.99995,0.0,0.00563]
[1777492434769,65.4,75476.79,0.0,-0.99995,0.0,0.00563]
[1777492434724,65.4,75477.21,0.0,-0.99995,0.0,0.00564]
[1777492436020,65.4,75466.61,0.0,-0.99995,0.0,0.00551]
[1777492437026,65.4,75462.36,0.0,-0.99995,0.0,0.00546]
[1777492438696,65.4,75462.36,0.0,-0.99995,0.0,0.00546]
[1777492438770,65.4,75462.36,0.0,-0.99995,0.0,0.00546]
[1777492438801,65.4,75462.36,0.0,-0.99995,0.0,0.00546]
[1777492438736,65.4,75463.19,0.0,-0.99995,0.0,0.00547]
[1777492439019,65.4,75463.19,0.0,-0.99995,0.0,0.00547]
[1777492439040,65.4,75466.59,0.0,-0.99995,0.0,0.00551]
[1777492441054,65.4,75468.16,0.0,-0.99995,0.0,0.00553]
[1777492443068,65.4,75471.18,0.0,-0.99995,0.0,0.00557]
[1777492444075,65.4,75474.29,0.0,-0.99995,0.0,0.0056]
[1777492445050,65.4,75474.29,0.0,-0.99995,0.0,0.0056]
[1777492445146,65.4,75474.29,0.0,-0.99995,0.0,0.0056]
[1777492445270,65.4,75474.29,0.0,-0.99995,0.0,0.0056]
[1777492445372,65.4,75474.52,0.0,-0.99995,0.0,0.00561]
[1777492447096,65.4,75475.94,0.0,-0.99995,0.0,0.00562]
[1777492451586,65.4,75476.76,0.0,-0.99995,0.0,0.00563]
[1777492451670,65.4,75476.76,0.0,-0.99995,0.0,0.00563]
[1777492451769,65.4,75476.76,0.0,-0.99995,0.0,0.00563]
[1777492451733,65.4,75472.81,0.0,-0.99995,0.0,0.00559]
[1777492452131,65.4,75471.1,0.0,-0.99995,0.0,0.00557]
[1777492453137,65.4,75469.23,0.0,-0.99995,0.0,0.00554]
[1777492454145,65.4,75470.7,0.0,-0.99995,0.0,0.00556]
[1777492457457,65.4,75471.15,0.0,-0.99995,0.0,0.00557]
[1777492457522,65.4,75471.15,0.0,-0.99995,0.0,0.00557]
[1777492457552,65.4,75471.15,0.0,-0.99995,0.0,0.00557]
[1777492457775,65.4,75471.15,0.0,-0.99995,0.0,0.00557]
[1777492457653,65.4,75474.23,0.0,-0.99995,0.0,0.0056]
[1777492463207,65.4,75474.91,0.0,-0.99995,0.0,0.00561]
[1777492466228,65.4,75472.12,0.0,-0.99995,0.0,0.00558]
[1777492468373,65.4,75471.02,0.0,-0.99995,0.0,0.00557]
[1777492468486,65.4,75471.02,0.0,-0.99995,0.0,0.00557]
[1777492468520,65.4,75471.02,0.0,-0.99995,0.0,0.00557]
[1777492468587,65.4,75468.12,0.0,-0.99995,0.0,0.00553]
[1777492469249,65.4,75466.82,0.0,-0.99995,0.0,0.00552]
[1777492471264,65.4,75468.34,0.0,-0.99995,0.0,0.00547]
[1777492475292,65.4,75469.74,0.0,-0.99995,0.0,0.00549]
[1777492476376,65.4,75469.74,0.0,-0.99995,0.0,0.00549]
[1777492476496,65.4,75469.74,0.0,-0.99995,0.0,0.00549]
[1777492476519,65.4,75469.74,0.0,-0.99995,0.0,0.00549]
[1777492476524,65.4,75469.59,0.0,-0.99995,0.0,0.00549]
[1777492479320,65.4,75472.4,0.0,-0.99995,0.0,0.00552]
[1777492480586,65.4,75472.4,0.0,-0.99995,0.0,0.00552]
[1777492480610,65.4,75472.4,0.0,-0.99995,0.0,0.00552]
[1777492480769,65.4,75472.4,0.0,-0.99995,0.0,0.00552]
[1777492480848,65.4,75478.09,0.0,-0.99995,0.0,0.00559]
[1777492481334,65.4,75482.47,0.0,-0.99995,0.0,0.00564]
[1777492482341,65.4,75486.74,0.0,-0.99995,0.0,0.00569]
[1777492484461,65.4,75485.89,0.0,-0.99995,0.0,0.00568]
[1777492484516,65.4,75485.89,0.0,-0.99995,0.0,0.00568]
[1777492484780,65.4,75485.89,0.0,-0.99995,0.0,0.00568]
[1777492484563,65.4,75486.34,0.0,-0.99995,0.0,0.00569]
[1777492486369,65.4,75484.11,0.0,-0.99995,0.0,0.00566]
[1777492489390,65.4,75482.67,0.0,-0.99995,0.0,0.00564]
[1777492490396,65.4,75480.4,0.0,-0.99995,0.0,0.00562]
[1777492491403,65.4,75482.62,0.0,-0.99995,0.0,0.00564]
[1777492492230,65.4,75482.62,0.0,-0.99995,0.0,0.00564]
[1777492492276,65.4,75482.62,0.0,-0.99995,0.0,0.00564]
[1777492492347,65.4,75482.62,0.0,-0.99995,0.0,0.00564]
[1777492492520,65.4,75482.62,0.0,-0.99995,0.0,0.00564]
[1777492492578,65.4,75487.21,0.0,-0.99995,0.0,0.0057]
[1777492498453,65.4,75486.49,0.0,-0.99995,0.0,0.00569]
[1777492499592,65.4,75486.49,0.0,-0.99995,0.0,0.00569]
[1777492499634,65.4,75486.49,0.0,-0.99995,0.0,0.00569]
[1777492499769,65.4,75486.49,0.0,-0.99995,0.0,0.00569]
[1777492499870,65.4,75485.15,0.0,-0.99995,0.0,0.00567]
[1777492500466,65.4,75481.95,0.0,-0.99995,0.0,0.00563]
[1777492501475,65.4,75475.51,0.0,-0.99995,0.0,0.00556]
[1777492502186,65.4,75475.51,0.0,-0.99995,0.0,0.00556]
[1777492502249,65.4,75475.51,0.0,-0.99995,0.0,0.00556]
[1777492502277,65.4,75475.51,0.0,-0.99995,0.0,0.00556]
[1777492502482,65.4,75478.66,0.0,-0.99995,0.0,0.00559]
[1777492503489,65.4,75485.56,0.0,-0.99995,0.0,0.00568]
[1777492504497,65.4,75491.93,0.0,-0.99995,0.0,0.00576]
[1777492505150,65.4,75491.93,0.0,-0.99995,0.0,0.00576]
[1777492505263,65.4,75491.93,0.0,-0.99995,0.0,0.00576]
[1777492505270,65.4,75491.93,0.0,-0.99995,0.0,0.00576]
[1777492505503,65.4,75490.86,0.0,-0.99995,0.0,0.00574]
[1777492506510,65.4,75492.69,0.0,-0.99995,0.0,0.00576]
[1777492507517,65.4,75491.31,0.0,-0.99995,0.0,0.00575]
[1777492508557,65.4,75491.31,0.0,-0.99995,0.0,0.00575]
[1777492508601,65.4,75491.31,0.0,-0.99995,0.0,0.00575]
[1777492508770,65.4,75491.31,0.0,-0.99995,0.0,0.00575]
[1777492508871,65.4,75482.51,0.0,-0.99995,0.0,0.00564]
[1777492509531,65.4,75482.8,0.0,-0.99995,0.0,0.00564]
[1777492513637,65.4,75481.99,0.0,-0.99995,0.0,0.00563]
[1777492513743,65.4,75481.99,0.0,-0.99995,0.0,0.00563]
[1777492513769,65.4,75481.99,0.0,-0.99995,0.0,0.00563]
[1777492513843,65.4,75481.88,0.0,-0.99995,0.0,0.00563]
[1777492519601,65.4,75482.78,0.0,-0.99995,0.0,0.00564]
[1777492520445,65.4,75482.78,0.0,-0.99995,0.0,0.00564]
[1777492520491,65.4,75482.78,0.0,-0.99995,0.0,0.00564]
[1777492520520,65.4,75482.78,0.0,-0.99995,0.0,0.00564]
[1777492520607,65.4,75478.82,0.0,-0.99995,0.0,0.0056]
[1777492525643,65.4,75480.95,0.0,-0.99995,0.0,0.00562]
[1777492526194,65.4,75480.95,0.0,-0.99995,0.0,0.00562]
[1777492526271,65.4,75480.95,0.0,-0.99995,0.0,0.00562]
[1777492526304,65.4,75480.95,0.0,-0.99995,0.0,0.00562]
[1777492526522,65.4,75480.95,0.0,-0.99995,0.0,0.00562]
[1777492526650,65.4,75480.73,0.0,-0.99995,0.0,0.00562]
[1777492530678,65.4,75479.65,0.0,-0.99995,0.0,0.00561]
[1777492532285,65.4,75477.63,0.0,-0.99995,0.0,0.00552]
[1777492532402,65.4,75477.63,0.0,-0.99995,0.0,0.00552]
[1777492532519,65.4,75477.63,0.0,-0.99995,0.0,0.00552]
[1777492532692,65.4,75477.93,0.0,-0.99995,0.0,0.00552]
[1777492533699,65.4,75472.1,0.0,-0.99995,0.0,0.00545]
[1777492534705,65.4,75473.36,0.0,-0.99995,0.0,0.00547]
[1777492535713,65.4,75467.5,0.0,-0.99995,0.0,0.0054]
[1777492536282,65.4,75467.5,0.0,-0.99995,0.0,0.0054]
[1777492536398,65.4,75467.5,0.0,-0.99995,0.0,0.0054]
[1777492536522,65.4,75467.5,0.0,-0.99995,0.0,0.0054]
[1777492536599,65.4,75467.5,0.0,-0.99995,0.0,0.0054]
[1777492536720,65.4,75465.91,0.0,-0.99995,0.0,0.00538]
[1777492538734,65.4,75463.94,0.0,-0.99995,0.0,0.00536]
[1777492540272,65.4,75463.7,0.0,-0.99995,0.0,0.00536]
[1777492540518,65.4,75463.7,0.0,-0.99995,0.0,0.00536]
[1777492540631,65.4,75463.7,0.0,-0.99995,0.0,0.00536]
[1777492540747,65.4,75461.8,0.0,-0.99995,0.0,0.00534]
[1777492541754,65.4,75459.6,0.0,-0.99995,0.0,0.00531]
[1777492542761,65.4,75458.35,0.0,-0.99995,0.0,0.0053]
[1777492544272,65.4,75457.67,0.0,-0.99995,0.0,0.00529]
[1777492544519,65.4,75457.67,0.0,-0.99995,0.0,0.00529]
[1777492544589,65.4,75457.67,0.0,-0.99995,0.0,0.00529]
[1777492544776,65.4,75457.33,0.0,-0.99995,0.0,0.00528]
[1777492548269,65.4,75457.4,0.0,-0.99995,0.0,0.00529]
[1777492548521,65.4,75457.4,0.0,-0.99995,0.0,0.00529]
[1777492548635,65.4,75457.4,0.0,-0.99995,0.0,0.00529]
[1777492548804,65.4,75458.73,0.0,-0.99995,0.0,0.0053]
[1777492549811,65.4,75455.61,0.0,-0.99995,0.0,0.00527]
[1777492552269,65.4,75455.53,0.0,-0.99995,0.0,0.00527]
[1777492552519,65.4,75455.53,0.0,-0.99995,0.0,0.00527]
[1777492552565,65.4,75455.53,0.0,-0.99995,0.0,0.00527]
[1777492552832,65.4,75455.4,0.0,-0.99995,0.0,0.00527]
[1777492555853,65.4,75453.7,0.0,-0.99995,0.0,0.00525]
[1777492556274,65.4,75453.7,0.0,-0.99995,0.0,0.00525]
[1777492556519,65.4,75453.7,0.0,-0.99995,0.0,0.00525]
[1777492556582,65.4,75453.7,0.0,-0.99995,0.0,0.00525]
[1777492556860,65.4,75454.11,0.0,-0.99995,0.0,0.00525]
[1777492559881,65.4,75456.62,0.0,-0.99995,0.0,0.00528]
[1777492560269,65.4,75456.62,0.0,-0.99995,0.0,0.00528]
[1777492560520,65.4,75456.62,0.0,-0.99995,0.0,0.00528]
[1777492560633,65.4,75456.62,0.0,-0.99995,0.0,0.00528]
[1777492560888,65.4,75456.81,0.0,-0.99995,0.0,0.00528]
[1777492561895,65.4,75455.82,0.0,-0.99995,0.0,0.00527]
[1777492562902,65.4,75460.52,0.0,-0.99995,0.0,0.00532]
[1777492562977,65.4,75460.52,0.0,-0.99995,0.0,0.00532]
[1777492562999,65.4,75460.52,0.0,-0.99995,0.0,0.00532]
[1777492563022,65.4,75460.52,0.0,-0.99995,0.0,0.00532]
[1777492563139,65.4,75460.52,0.0,-0.99995,0.0,0.00532]
[1777492563909,65.4,75460.17,0.0,-0.99995,0.0,0.00532]
[1777492566269,65.4,75459.52,0.0,-0.99995,0.0,0.00531]
[1777492566519,65.4,75459.52,0.0,-0.99995,0.0,0.00531]
[1777492566645,65.4,75459.52,0.0,-0.99995,0.0,0.00531]
[1777492566930,65.4,75459.77,0.0,-0.99995,0.0,0.00532]
[1777492568946,65.4,75456.24,0.0,-0.99995,0.0,0.00528]
[1777492569953,65.4,75455.08,0.0,-0.99995,0.0,0.00526]
[1777492570273,65.4,75455.08,0.0,-0.99995,0.0,0.00526]
[1777492570522,65.4,75455.08,0.0,-0.99995,0.0,0.00526]
[1777492570580,65.4,75455.08,0.0,-0.99995,0.0,0.00526]
[1777492570599,65.4,75455.08,0.0,-0.99995,0.0,0.00526]
[1777492570959,65.4,75453.25,0.0,-0.99995,0.0,0.00524]
[1777492574268,65.4,75453.58,0.0,-0.99995,0.0,0.00524]
[1777492574524,65.4,75453.58,0.0,-0.99995,0.0,0.00524]
[1777492574637,65.4,75453.58,0.0,-0.99995,0.0,0.00524]
[1777492574738,65.4,75454.76,0.0,-0.99995,0.0,0.00526]
[1777492575361,65.4,75454.76,0.0,-0.99995,0.0,0.00526]
[1777492575538,65.4,75453.27,0.0,-0.99995,0.0,0.00524]
[1777492575995,65.4,75451.85,0.0,-0.99995,0.0,0.00523]
[1777492577002,65.4,75451.14,0.0,-0.99996,0.0,0.00522]
[1777492582037,65.4,75451.7,0.0,-0.99996,0.0,0.00522]
[1777492584050,65.4,75453.94,0.0,-0.99995,0.0,0.00525]
[1777492585058,65.4,75458.12,0.0,-0.99995,0.0,0.0053]
[1777492586065,65.4,75458.91,0.0,-0.99995,0.0,0.00531]
[1777492588079,65.4,75460.91,0.0,-0.99995,0.0,0.00533]
[1777492589086,65.4,75463.56,0.0,-0.99995,0.0,0.00536]
[1777492589979,65.4,75463.56,0.0,-0.99995,0.0,0.00536]
[1777492589999,65.4,75463.56,0.0,-0.99995,0.0,0.00536]
[1777492590279,65.4,75463.56,0.0,-0.99995,0.0,0.00536]
[1777492590368,65.4,75462.6,0.0,-0.99995,0.0,0.00535]
[1777492591944,65.4,75462.6,0.0,-0.99995,0.0,0.00535]
[1777492591099,65.4,75463.32,0.0,-0.99995,0.0,0.0053]
[1777492592005,65.4,75463.32,0.0,-0.99995,0.0,0.0053]
[1777492592106,65.4,75472.74,0.0,-0.99995,0.0,0.0054]
[1777492593114,65.4,75479.92,0.0,-0.99995,0.0,0.00549]
[1777492594279,65.4,75479.92,0.0,-0.99995,0.0,0.00549]
[1777492594313,65.4,75480.1,0.0,-0.99995,0.0,0.00549]
[1777492596276,65.4,75480.18,0.0,-0.99995,0.0,0.00549]
[1777492597142,65.4,75477.96,0.0,-0.99995,0.0,0.00546]
[1777492599156,65.4,75480.97,0.0,-0.99995,0.0,0.0055]
[1777492600163,65.4,75482.89,0.0,-0.99995,0.0,0.00552]
[1777492601424,65.4,75481.91,0.0,-0.99995,0.0,0.00551]
[1777492605198,65.4,75483.01,0.0,-0.99995,0.0,0.00552]
[1777492606205,65.4,75483.85,0.0,-0.99995,0.0,0.00553]
[1777492611240,65.4,75484.14,0.0,-0.99995,0.0,0.00554]
[1777492612247,65.4,75491.87,0.0,-0.99995,0.0,0.00563]
[1777492613253,65.4,75495.62,0.0,-0.99995,0.0,0.00568]
[1777492614685,65.4,75495.48,0.0,-0.99995,0.0,0.00567]
[1777492618289,65.4,75496.38,0.0,-0.99995,0.0,0.00568]
[1777492621310,65.4,75499.81,0.0,-0.99995,0.0,0.00573]
[1777492623325,65.4,75499.11,0.0,-0.99995,0.0,0.00572]
[1777492625339,65.4,75494.91,0.0,-0.99995,0.0,0.00567]
[1777492627353,65.4,75496.72,0.0,-0.99995,0.0,0.00569]
[1777492628618,65.4,75495.71,0.0,-0.99995,0.0,0.00568]
[1777492629367,65.4,75494.85,0.0,-0.99995,0.0,0.00567]
[1777492630660,65.4,75498.28,0.0,-0.99995,0.0,0.00571]
[1777492631380,65.4,75497.31,0.0,-0.99995,0.0,0.0057]
[1777492633395,65.4,75495.98,0.0,-0.99995,0.0,0.00568]
[1777492634402,65.4,75492.02,0.0,-0.99995,0.0,0.00563]
[1777492635409,65.4,75485.91,0.0,-0.99995,0.0,0.00556]
[1777492636416,65.4,75483.44,0.0,-0.99995,0.0,0.00553]
[1777492637423,65.4,75482.16,0.0,-0.99995,0.0,0.00551]
[1777492640444,65.4,75483.04,0.0,-0.99995,0.0,0.00552]
[1777492641450,65.4,75483.88,0.0,-0.99995,0.0,0.00553]
[1777492642459,65.4,75486.24,0.0,-0.99995,0.0,0.00556]
[1777492643465,65.4,75489.41,0.0,-0.99995,0.0,0.0056]
[1777492644472,65.4,75490.84,0.0,-0.99995,0.0,0.00562]
[1777492645478,65.4,75489.35,0.0,-0.99995,0.0,0.0056]
[1777492646486,65.4,75491.5,0.0,-0.99995,0.0,0.00563]
[1777492647493,65.4,75494.28,0.0,-0.99995,0.0,0.00566]
[1777492648500,65.4,75495.92,0.0,-0.99995,0.0,0.00568]
[1777492649506,65.4,75497.42,0.0,-0.99995,0.0,0.0057]
[1777492655550,65.4,75496.8,0.0,-0.99995,0.0,0.00563]
[1777492656556,65.4,75499.74,0.0,-0.99995,0.0,0.00566]
[1777492657563,65.4,75506.59,0.0,-0.99995,0.0,0.00575]
[1777492658570,65.4,75504.67,0.0,-0.99995,0.0,0.00572]
[1777492659577,65.4,75503.34,0.0,-0.99995,0.0,0.00571]
[1777492660584,65.4,75499.95,0.0,-0.99995,0.0,0.00566]
[1777492661591,65.4,75497.98,0.0,-0.99995,0.0,0.00564]
[1777492662599,65.4,75488.49,0.0,-0.99995,0.0,0.00553]
[1777492663606,65.4,75487.88,0.0,-0.99995,0.0,0.00552]
[1777492664612,65.4,75489.06,0.0,-0.99995,0.0,0.00553]
[1777492667634,65.4,75489.7,0.0,-0.99995,0.0,0.00554]
[1777492668640,65.4,75487.06,0.0,-0.99995,0.0,0.00551]
[1777492670655,65.4,75485.5,0.0,-0.99995,0.0,0.00549]
[1777492671662,65.4,75482.92,0.0,-0.99995,0.0,0.00546]
[1777492673675,65.4,75482.25,0.0,-0.99995,0.0,0.00545]
[1777492675689,65.4,75482.88,0.0,-0.99995,0.0,0.00546]
[1777492677704,65.4,75480.79,0.0,-0.99995,0.0,0.00544]
[1777492678711,65.4,75479.49,0.0,-0.99995,0.0,0.00542]
[1777492680725,65.4,75480.63,0.0,-0.99995,0.0,0.00543]
[1777492685759,65.4,75482.1,0.0,-0.99995,0.0,0.00545]
[1777492686767,65.4,75481.08,0.0,-0.99995,0.0,0.00544]
[1777492687774,65.4,75484.7,0.0,-0.99995,0.0,0.00548]
[1777492688781,65.4,75486.22,0.0,-0.99995,0.0,0.0055]
[1777492689788,65.4,75487.86,0.0,-0.99995,0.0,0.00552]
[1777492690795,65.4,75489.68,0.0,-0.99995,0.0,0.00554]
[1777492691802,65.4,75488.92,0.0,-0.99995,0.0,0.00553]
[1777492696837,65.4,75489.17,0.0,-0.99995,0.0,0.00553]
[1777492697844,65.4,75490.93,0.0,-0.99995,0.0,0.00556]
[1777492702879,65.4,75491.14,0.0,-0.99995,0.0,0.00556]
[1777492703885,65.4,75491.97,0.0,-0.99995,0.0,0.00557]
[1777492704893,65.4,75496.06,0.0,-0.99995,0.0,0.00562]
[1777492707914,65.4,75498.17,0.0,-0.99995,0.0,0.00564]
[1777492708920,65.4,75495.64,0.0,-0.99995,0.0,0.00561]
[1777492710934,65.4,75487.34,0.0,-0.99995,0.0,0.00551]
[1777492711942,65.4,75484.38,0.0,-0.99995,0.0,0.00542]
[1777492713960,65.4,75469.63,0.0,-0.99995,0.0,0.00525]
[1777492714966,65.4,75464.56,0.0,-0.99996,0.0,0.00519]
[1777492716980,65.4,75467.83,0.0,-0.99995,0.0,0.00523]
[1777492717312,65.4,75467.83,0.0,-0.99995,0.0,0.00523]
[1777492717987,65.4,75468.73,0.0,-0.99995,0.0,0.00524]
[1777492718993,65.4,75470.06,0.0,-0.99995,0.0,0.00525]
[1777492719524,65.4,75470.06,0.0,-0.99995,0.0,0.00525]
[1777492719575,65.4,75470.06,0.0,-0.99995,0.0,0.00525]
[1777492720010,65.4,75469.02,0.0,-0.99995,0.0,0.00524]
[1777492722015,65.4,75472.21,0.0,-0.99995,0.0,0.00528]
[1777492723023,65.4,75473.16,0.0,-0.99995,0.0,0.00529]
[1777492724034,65.4,75467.37,0.0,-0.99995,0.0,0.00522]
[1777492725039,65.4,75463.07,0.0,-0.99996,0.0,0.00517]
[1777492726282,65.4,75463.17,0.0,-0.99996,0.0,0.00517]
[1777492726520,65.4,75463.17,0.0,-0.99996,0.0,0.00517]
[1777492729066,65.4,75462.46,0.0,-0.99996,0.0,0.00517]
[1777492731081,65.4,75464.64,0.0,-0.99996,0.0,0.00519]
[1777492732088,65.4,75464.05,0.0,-0.99996,0.0,0.00518]
[1777492732264,65.4,75464.05,0.0,-0.99996,0.0,0.00518]
[1777492732280,65.4,75464.05,0.0,-0.99996,0.0,0.00518]
[1777492733094,65.4,75464.89,0.0,-0.99996,0.0,0.00519]
[1777492736116,65.4,75467.62,0.0,-0.99995,0.0,0.00522]
[1777492737122,65.4,75469.08,0.0,-0.99995,0.0,0.00524]
[1777492737866,65.4,75469.08,0.0,-0.99995,0.0,0.00524]
[1777492738030,65.4,75469.08,0.0,-0.99995,0.0,0.00524]
[1777492739136,65.4,75466.57,0.0,-0.99996,0.0,0.00521]
[1777492741472,65.4,75466.51,0.0,-0.99996,0.0,0.00521]
[1777492741521,65.4,75466.51,0.0,-0.99996,0.0,0.00521]
[1777492741573,65.4,75468.73,0.0,-0.99995,0.0,0.00524]
[1777492742158,65.4,75469.63,0.0,-0.99995,0.0,0.00525]
[1777492744172,65.4,75470.52,0.0,-0.99995,0.0,0.00526]
[1777492745179,65.4,75469.12,0.0,-0.99995,0.0,0.00524]
[1777492746186,65.4,75464.89,0.0,-0.99996,0.0,0.00519]
[1777492748083,65.4,75464.89,0.0,-0.99996,0.0,0.00519]
[1777492748124,65.4,75470.79,0.0,-0.99995,0.0,0.00526]
[1777492748271,65.4,75470.79,0.0,-0.99995,0.0,0.00526]
[1777492749115,65.4,75472.49,0.0,-0.99995,0.0,0.00528]
[1777492749207,65.4,75469.86,0.0,-0.99995,0.0,0.00525]
[1777492750214,65.4,75467.74,0.0,-0.99995,0.0,0.00523]
[1777492751745,65.4,75467.74,0.0,-0.99995,0.0,0.00523]
[1777492751780,65.4,75467.74,0.0,-0.99995,0.0,0.00523]
[1777492751795,65.4,75466.39,0.0,-0.99996,0.0,0.00521]
[1777492752229,65.4,75467.19,0.0,-0.99995,0.0,0.00522]
[1777492754243,65.4,75468.3,0.0,-0.99995,0.0,0.00523]
[1777492755939,65.4,75468.3,0.0,-0.99995,0.0,0.00523]
[1777492756025,65.4,75468.3,0.0,-0.99995,0.0,0.00523]
[1777492756257,65.4,75470.66,0.0,-0.99995,0.0,0.00526]
[1777492759705,65.4,75470.5,0.0,-0.99995,0.0,0.00526]
[1777492759777,65.4,75470.5,0.0,-0.99995,0.0,0.00526]
[1777492759808,65.4,75473.31,0.0,-0.99995,0.0,0.00529]
[1777492760285,65.4,75478.47,0.0,-0.99995,0.0,0.00535]
[1777492762331,65.4,75478.78,0.0,-0.99995,0.0,0.00535]
[1777492762524,65.4,75478.78,0.0,-0.99995,0.0,0.00535]
[1777492762608,65.4,75480.86,0.0,-0.99995,0.0,0.00538]
[1777492764313,65.4,75482.57,0.0,-0.99995,0.0,0.0054]
[1777492765319,65.4,75483.67,0.0,-0.99995,0.0,0.00541]
[1777492766498,65.4,75483.67,0.0,-0.99995,0.0,0.00541]
[1777492766533,65.4,75483.67,0.0,-0.99995,0.0,0.00541]
[1777492766607,65.4,75484.66,0.0,-0.99995,0.0,0.00542]
[1777492767527,65.4,75484.66,0.0,-0.99995,0.0,0.00542]
[1777492767615,65.4,75490.28,0.0,-0.99995,0.0,0.00549]
[1777492769783,65.4,75489.79,0.0,-0.99995,0.0,0.00548]
[1777492770036,65.4,75489.79,0.0,-0.99995,0.0,0.00548]
[1777492770354,65.4,75492.04,0.0,-0.99995,0.0,0.00551]
[1777492771362,65.4,75495.1,0.0,-0.99995,0.0,0.00548]
[1777492772577,65.4,75495.1,0.0,-0.99995,0.0,0.00548]
[1777492773376,65.4,75493.41,0.0,-0.99995,0.0,0.00546]
[1777492774384,65.4,75494.73,0.0,-0.99995,0.0,0.00548]
[1777492775329,65.4,75494.73,0.0,-0.99995,0.0,0.00548]
[1777492775526,65.4,75494.73,0.0,-0.99995,0.0,0.00548]
[1777492776400,65.4,75504.41,0.0,-0.99995,0.0,0.00559]
[1777492777524,65.4,75504.41,0.0,-0.99995,0.0,0.00559]
[1777492777608,65.4,75504.41,0.0,-0.99995,0.0,0.00559]
[1777492777645,65.4,75504.4,0.0,-0.99995,0.0,0.00559]
[1777492778413,65.4,75506.52,0.0,-0.99995,0.0,0.00562]
[1777492779419,65.4,75507.58,0.0,-0.99995,0.0,0.00563]
[1777492781395,65.4,75507.5,0.0,-0.99995,0.0,0.00563]
[1777492781528,65.4,75507.5,0.0,-0.99995,0.0,0.00563]
[1777492781607,65.4,75508.63,0.0,-0.99995,0.0,0.00564]
[1777492783447,65.4,75513.42,0.0,-0.99995,0.0,0.0057]
[1777492784455,65.4,75516.98,0.0,-0.99995,0.0,0.00574]
[1777492785461,65.4,75518.49,0.0,-0.99995,0.0,0.00576]
[1777492786469,65.4,75528.17,0.0,-0.99995,0.0,0.00588]
[1777492787476,65.4,75536.7,0.0,-0.99995,0.0,0.00599]
[1777492788483,65.4,75537.92,0.0,-0.99995,0.0,0.00601]
[1777492789832,65.4,75537.92,0.0,-0.99995,0.0,0.00601]
[1777492790022,65.4,75537.92,0.0,-0.99995,0.0,0.00601]
[1777492790034,65.4,75537.7,0.0,-0.99995,0.0,0.006]
[1777492792513,65.4,75535.35,0.0,-0.99995,0.0,0.00597]
[1777492793520,65.4,75536.27,0.0,-0.99995,0.0,0.00599]
[1777492795534,65.4,75537.52,0.0,-0.99995,0.0,0.006]
[1777492796541,65.4,75533.16,0.0,-0.99995,0.0,0.00595]
[1777492797548,65.4,75534.29,0.0,-0.99995,0.0,0.00596]
[1777492798554,65.4,75532.96,0.0,-0.99995,0.0,0.00594]
[1777492799562,65.4,75531.09,0.0,-0.99995,0.0,0.00592]
[1777492800800,65.4,75531.09,0.0,-0.99995,0.0,0.00592]
[1777492800806,65.4,75532.52,0.0,-0.99995,0.0,0.00594]
[1777492801576,65.4,75536.86,0.0,-0.99995,0.0,0.00599]
[1777492802583,65.4,75535.48,0.0,-0.99995,0.0,0.00598]
[1777492803590,65.4,75530.71,0.0,-0.99995,0.0,0.00592]
[1777492804559,65.4,75530.71,0.0,-0.99995,0.0,0.00592]
[1777492804597,65.4,75541.12,0.0,-0.99995,0.0,0.00605]
[1777492805651,65.4,75541.12,0.0,-0.99995,0.0,0.00605]
[1777492805711,65.4,75560.87,0.0,-0.99994,0.0,0.00631]
[1777492806611,65.4,75570.0,0.0,-0.99994,0.0,0.00643]
[1777492807619,65.4,75572.69,0.0,-0.99994,0.0,0.00647]
[1777492809011,65.4,75572.69,0.0,-0.99994,0.0,0.00647]
[1777492809072,65.4,75569.01,0.0,-0.99994,0.0,0.00642]
[1777492809633,65.4,75574.9,0.0,-0.99994,0.0,0.0065]
[1777492810463,65.4,75574.9,0.0,-0.99994,0.0,0.0065]
[1777492811042,65.4,75574.9,0.0,-0.99994,0.0,0.0065]
[1777492811053,65.4,75582.63,0.0,-0.99994,0.0,0.00661]
[1777492811994,65.4,75582.63,0.0,-0.99994,0.0,0.00661]
[1777492812095,65.4,75592.27,0.0,-0.99994,0.0,0.00674]
[1777492812654,65.4,75589.61,0.0,-0.99994,0.0,0.0067]
[1777492813662,65.4,75570.38,0.0,-0.99994,0.0,0.00644]
[1777492814669,65.4,75575.07,0.0,-0.99994,0.0,0.0065]
[1777492815675,65.4,75569.54,0.0,-0.99994,0.0,0.00643]
[1777492816682,65.4,75583.23,0.0,-0.99994,0.0,0.00661]
[1777492817689,65.4,75584.98,0.0,-0.99994,0.0,0.00664]
[1777492820711,65.4,75581.31,0.0,-0.99994,0.0,0.00659]
[1777492821718,65.4,75576.0,0.0,-0.99994,0.0,0.00651]
[1777492822726,65.4,75570.45,0.0,-0.99994,0.0,0.00644]
[1777492825747,65.4,75566.73,0.0,-0.99994,0.0,0.00639]
[1777492826756,65.4,75569.77,0.0,-0.99994,0.0,0.00643]
[1777492827760,65.4,75564.24,0.0,-0.99994,0.0,0.00635]
[1777492828767,65.4,75559.86,0.0,-0.99995,0.0,0.00629]
[1777492829775,65.4,75554.98,0.0,-0.99995,0.0,0.00623]
[1777492830782,65.4,75552.68,0.0,-0.99995,0.0,0.0062]
[1777492831789,65.4,75557.29,0.0,-0.99995,0.0,0.00619]
[1777492833803,65.4,75555.13,0.0,-0.99995,0.0,0.00616]
[1777492835819,65.4,75563.33,0.0,-0.99995,0.0,0.00627]
[1777492836826,65.4,75565.26,0.0,-0.99995,0.0,0.0063]
[1777492837408,65.4,75565.26,0.0,-0.99995,0.0,0.0063]
[1777492837523,65.4,75565.26,0.0,-0.99995,0.0,0.0063]
[1777492837835,65.4,75566.64,0.0,-0.99994,0.0,0.00632]
[1777492838839,65.4,75564.05,0.0,-0.99995,0.0,0.00628]
[1777492839847,65.4,75562.28,0.0,-0.99995,0.0,0.00626]
[1777492840412,65.4,75562.28,0.0,-0.99995,0.0,0.00626]
[1777492840528,65.4,75562.28,0.0,-0.99995,0.0,0.00626]
[1777492840871,65.4,75562.28,0.0,-0.99995,0.0,0.00626]
[1777492840990,65.4,75562.28,0.0,-0.99995,0.0,0.00626]
[1777492841029,65.4,75562.28,0.0,-0.99995,0.0,0.00626]
[1777492841092,65.4,75561.52,0.0,-0.99995,0.0,0.00625]
[1777492841861,65.4,75557.59,0.0,-0.99995,0.0,0.00619]
[1777492844882,65.4,75555.79,0.0,-0.99995,0.0,0.00617]
[1777492845584,65.4,75555.79,0.0,-0.99995,0.0,0.00617]
[1777492845777,65.4,75555.79,0.0,-0.99995,0.0,0.00617]
[1777492845889,65.4,75549.67,0.0,-0.99995,0.0,0.00609]
[1777492846895,65.4,75542.18,0.0,-0.99995,0.0,0.00599]
[1777492847903,65.4,75539.65,0.0,-0.99995,0.0,0.00596]
[1777492848910,65.4,75547.92,0.0,-0.99995,0.0,0.00607]
[1777492849916,65.4,75546.77,0.0,-0.99995,0.0,0.00605]
[1777492850925,65.4,75540.77,0.0,-0.99995,0.0,0.00598]
[1777492851342,65.4,75540.77,0.0,-0.99995,0.0,0.00598]
[1777492851526,65.4,75540.77,0.0,-0.99995,0.0,0.00598]
[1777492851943,65.4,75546.36,0.0,-0.99995,0.0,0.00605]
[1777492852941,65.4,75553.48,0.0,-0.99995,0.0,0.00614]
[1777492853377,65.4,75553.48,0.0,-0.99995,0.0,0.00614]
[1777492853525,65.4,75553.48,0.0,-0.99995,0.0,0.00614]
[1777492853948,65.4,75555.54,0.0,-0.99995,0.0,0.00617]
[1777492854858,65.4,75555.54,0.0,-0.99995,0.0,0.00617]
[1777492854877,65.4,75555.54,0.0,-0.99995,0.0,0.00617]
[1777492855023,65.4,75555.54,0.0,-0.99995,0.0,0.00617]
[1777492855080,65.4,75555.26,0.0,-0.99995,0.0,0.00616]
[1777492857976,65.4,75559.04,0.0,-0.99995,0.0,0.00621]
[1777492858645,65.4,75559.04,0.0,-0.99995,0.0,0.00621]
[1777492858773,65.4,75559.04,0.0,-0.99995,0.0,0.00621]
[1777492858983,65.4,75561.93,0.0,-0.99995,0.0,0.00625]
[1777492859990,65.4,75568.66,0.0,-0.99994,0.0,0.00634]
[1777492861257,65.4,75563.14,0.0,-0.99995,0.0,0.00627]
[1777492862015,65.4,75546.26,0.0,-0.99995,0.0,0.00605]
[1777492863022,65.4,75560.78,0.0,-0.99995,0.0,0.00624]
[1777492864030,65.4,75559.14,0.0,-0.99995,0.0,0.00622]
[1777492864754,65.4,75559.14,0.0,-0.99995,0.0,0.00622]
[1777492865038,65.4,75564.49,0.0,-0.99995,0.0,0.00629]
[1777492866044,65.4,75569.92,0.0,-0.99994,0.0,0.00636]
[1777492867057,65.4,75571.67,0.0,-0.99994,0.0,0.00638]
[1777492868061,65.4,75567.23,0.0,-0.99994,0.0,0.00632]
[1777492869069,65.4,75562.81,0.0,-0.99995,0.0,0.00626]
[1777492869623,65.4,75562.81,0.0,-0.99995,0.0,0.00626]
[1777492870075,65.4,75556.49,0.0,-0.99995,0.0,0.00618]
[1777492871082,65.4,75555.08,0.0,-0.99995,0.0,0.00616]
[1777492872089,65.4,75560.02,0.0,-0.99995,0.0,0.00623]
[1777492874105,65.4,75538.61,0.0,-0.99995,0.0,0.00595]
[1777492875111,65.4,75543.59,0.0,-0.99995,0.0,0.00601]
[1777492876118,65.4,75554.01,0.0,-0.99995,0.0,0.00615]
[1777492877285,65.4,75552.09,0.0,-0.99995,0.0,0.00612]
[1777492879146,65.4,75550.28,0.0,-0.99995,0.0,0.0061]
[1777492880154,65.4,75545.28,0.0,-0.99995,0.0,0.00603]
[1777492881161,65.4,75543.52,0.0,-0.99995,0.0,0.00601]
[1777492881715,65.4,75543.52,0.0,-0.99995,0.0,0.00601]
[1777492881775,65.4,75543.52,0.0,-0.99995,0.0,0.00601]
[1777492882168,65.4,75541.09,0.0,-0.99995,0.0,0.00598]
[1777492883175,65.4,75543.43,0.0,-0.99995,0.0,0.00601]
[1777492883520,65.4,75543.43,0.0,-0.99995,0.0,0.00601]
[1777492883776,65.4,75543.43,0.0,-0.99995,0.0,0.00601]
[1777492884182,65.4,75541.7,0.0,-0.99995,0.0,0.00599]
[1777492885189,65.4,75549.79,0.0,-0.99995,0.0,0.00609]
[1777492886147,65.4,75549.79,0.0,-0.99995,0.0,0.00609]
[1777492886272,65.4,75549.79,0.0,-0.99995,0.0,0.00609]
[1777492886196,65.4,75548.44,0.0,-0.99995,0.0,0.00607]
[1777492887203,65.4,75553.23,0.0,-0.99995,0.0,0.00614]
[1777492888291,65.4,75553.23,0.0,-0.99995,0.0,0.00614]
[1777492888522,65.4,75552.03,0.0,-0.99995,0.0,0.00612]
[1777492889217,65.4,75559.42,0.0,-0.99995,0.0,0.00622]
[1777492890224,65.4,75559.3,0.0,-0.99995,0.0,0.00622]
[1777492890410,65.4,75559.3,0.0,-0.99995,0.0,0.00622]
[1777492890524,65.4,75559.3,0.0,-0.99995,0.0,0.00622]
[1777492891231,65.4,75544.92,0.0,-0.99995,0.0,0.00596]
[1777492892238,65.4,75546.78,0.0,-0.99995,0.0,0.00599]
[1777492892539,65.4,75546.78,0.0,-0.99995,0.0,0.00599]
[1777492892773,65.4,75546.78,0.0,-0.99995,0.0,0.00599]
[1777492893245,65.4,75549.23,0.0,-0.99995,0.0,0.00602]
[1777492894252,65.4,75546.51,0.0,-0.99995,0.0,0.00598]
[1777492895259,65.4,75542.34,0.0,-0.99995,0.0,0.00593]
[1777492895441,65.4,75542.34,0.0,-0.99995,0.0,0.00593]
[1777492895525,65.4,75542.34,0.0,-0.99995,0.0,0.00593]
[1777492895573,65.4,75542.34,0.0,-0.99995,0.0,0.00593]
[1777492895632,65.4,75542.34,0.0,-0.99995,0.0,0.00593]
[1777492895777,65.4,75542.34,0.0,-0.99995,0.0,0.00593]
[1777492896266,65.4,75541.92,0.0,-0.99995,0.0,0.00592]
[1777492897280,65.4,75539.79,0.0,-0.99995,0.0,0.0059]
[1777492898274,65.4,75539.79,0.0,-0.99995,0.0,0.0059]
[1777492898287,65.4,75546.46,0.0,-0.99995,0.0,0.00598]
[1777492898523,65.4,75546.46,0.0,-0.99995,0.0,0.00598]
[1777492899294,65.4,75550.84,0.0,-0.99995,0.0,0.00604]
[1777492900223,65.4,75550.84,0.0,-0.99995,0.0,0.00604]
[1777492900273,65.4,75550.84,0.0,-0.99995,0.0,0.00604]
[1777492901875,65.4,75550.05,0.0,-0.99995,0.0,0.00603]
[1777492901938,65.4,75550.05,0.0,-0.99995,0.0,0.00603]
[1777492902027,65.4,75550.05,0.0,-0.99995,0.0,0.00603]
[1777492902315,65.4,75549.77,0.0,-0.99995,0.0,0.00602]
[1777492903323,65.4,75551.09,0.0,-0.99995,0.0,0.00604]
[1777492904329,65.4,75546.89,0.0,-0.99995,0.0,0.00599]
[1777492905474,65.4,75546.89,0.0,-0.99995,0.0,0.00599]
[1777492905520,65.4,75546.89,0.0,-0.99995,0.0,0.00599]
[1777492905630,65.4,75543.9,0.0,-0.99995,0.0,0.00595]
[1777492906344,65.4,75548.8,0.0,-0.99995,0.0,0.00601]
[1777492907376,65.4,75548.8,0.0,-0.99995,0.0,0.00601]
[1777492908060,65.4,75548.8,0.0,-0.99995,0.0,0.00601]
[1777492908193,65.4,75548.8,0.0,-0.99995,0.0,0.00601]
[1777492908277,65.4,75548.8,0.0,-0.99995,0.0,0.00601]
[1777492908246,65.4,75549.39,0.0,-0.99995,0.0,0.00602]
[1777492909792,65.4,75549.63,0.0,-0.99995,0.0,0.00602]
[1777492910029,65.4,75549.63,0.0,-0.99995,0.0,0.00602]
[1777492910374,65.4,75551.98,0.0,-0.99995,0.0,0.00605]
[1777492911382,65.4,75554.25,0.0,-0.99995,0.0,0.00608]
[1777492913289,65.4,75554.25,0.0,-0.99995,0.0,0.00608]
[1777492912389,65.4,75552.12,0.0,-0.99995,0.0,0.00605]
[1777492913526,65.4,75552.12,0.0,-0.99995,0.0,0.00605]
[1777492913628,65.4,75549.88,0.0,-0.99995,0.0,0.00603]
[1777492915413,65.4,75547.46,0.0,-0.99995,0.0,0.00599]
[1777492916420,65.4,75544.61,0.0,-0.99995,0.0,0.00596]
[1777492917587,65.4,75544.61,0.0,-0.99995,0.0,0.00596]
[1777492917777,65.4,75544.61,0.0,-0.99995,0.0,0.00596]
[1777492918419,65.4,75544.69,0.0,-0.99995,0.0,0.00596]
[1777492918522,65.4,75544.69,0.0,-0.99995,0.0,0.00596]
[1777492918534,65.4,75544.69,0.0,-0.99995,0.0,0.00596]
[1777492918777,65.4,75544.69,0.0,-0.99995,0.0,0.00596]
[1777492918838,65.4,75546.04,0.0,-0.99995,0.0,0.00598]
[1777492920740,65.4,75547.22,0.0,-0.99995,0.0,0.00599]
[1777492920771,65.4,75547.22,0.0,-0.99995,0.0,0.00599]
[1777492921455,65.4,75551.3,0.0,-0.99995,0.0,0.00604]
[1777492922472,65.4,75576.49,0.0,-0.99994,0.0,0.00638]
[1777492923504,65.4,75579.4,0.0,-0.99994,0.0,0.00642]
[1777492924499,65.4,75585.38,0.0,-0.99994,0.0,0.0065]
[1777492925506,65.4,75583.36,0.0,-0.99994,0.0,0.00647]
[1777492926513,65.4,75577.69,0.0,-0.99994,0.0,0.00639]
[1777492928526,65.4,75581.38,0.0,-0.99994,0.0,0.00644]
[1777492929533,65.4,75586.11,0.0,-0.99994,0.0,0.00651]
[1777492931383,65.4,75586.11,0.0,-0.99994,0.0,0.00651]
[1777492930541,65.4,75592.9,0.0,-0.99994,0.0,0.0066]
[1777492931549,65.4,75615.16,0.0,-0.99994,0.0,0.00692]
[1777492932556,65.4,75621.89,0.0,-0.99994,0.0,0.00702]
[1777492934312,65.4,75621.89,0.0,-0.99994,0.0,0.00702]
[1777492933563,65.4,75635.71,0.0,-0.99994,0.0,0.00723]
[1777492934775,65.4,75635.71,0.0,-0.99994,0.0,0.00723]
[1777492934780,65.4,75629.52,0.0,-0.99994,0.0,0.00714]
[1777492935578,65.4,75617.32,0.0,-0.99994,0.0,0.00695]
[1777492936585,65.4,75604.31,0.0,-0.99994,0.0,0.00677]
[1777492937592,65.4,75611.88,0.0,-0.99994,0.0,0.00687]
[1777492938599,65.4,75613.84,0.0,-0.99994,0.0,0.0069]
[1777492939594,65.4,75613.84,0.0,-0.99994,0.0,0.0069]
[1777492939610,65.4,75606.01,0.0,-0.99994,0.0,0.00679]
[1777492941623,65.4,75612.9,0.0,-0.99994,0.0,0.00689]
[1777492943596,65.4,75613.71,0.0,-0.99994,0.0,0.0069]
[1777492943638,65.4,75616.59,0.0,-0.99994,0.0,0.00694]
[1777492946414,65.4,75615.69,0.0,-0.99994,0.0,0.00693]
[1777492946481,65.4,75615.69,0.0,-0.99994,0.0,0.00693]
[1777492946523,65.4,75615.69,0.0,-0.99994,0.0,0.00693]
[1777492946659,65.4,75616.04,0.0,-0.99994,0.0,0.00694]
[1777492947665,65.4,75606.03,0.0,-0.99994,0.0,0.00679]
[1777492948672,65.4,75600.37,0.0,-0.99994,0.0,0.00671]
[1777492949680,65.4,75599.25,0.0,-0.99994,0.0,0.00669]
[1777492950793,65.4,75599.25,0.0,-0.99994,0.0,0.00669]
[1777492950819,65.4,75599.25,0.0,-0.99994,0.0,0.00669]
[1777492951023,65.4,75599.25,0.0,-0.99994,0.0,0.00669]
[1777492951065,65.4,75600.81,0.0,-0.99994,0.0,0.00664]
[1777492952163,65.4,75600.81,0.0,-0.99994,0.0,0.00664]
[1777492952271,65.4,75600.81,0.0,-0.99994,0.0,0.00664]
[1777492952341,65.4,75602.2,0.0,-0.99994,0.0,0.00666]
[1777492952701,65.4,75604.41,0.0,-0.99994,0.0,0.00669]
[1777492953708,65.4,75608.64,0.0,-0.99994,0.0,0.00675]
[1777492955176,65.4,75608.64,0.0,-0.99994,0.0,0.00675]
[1777492955279,65.4,75608.64,0.0,-0.99994,0.0,0.00675]
[1777492955378,65.4,75611.89,0.0,-0.99994,0.0,0.0068]
[1777492955722,65.4,75610.33,0.0,-0.99994,0.0,0.00678]
[1777492956729,65.4,75594.89,0.0,-0.99994,0.0,0.00656]
[1777492957735,65.4,75587.51,0.0,-0.99994,0.0,0.00646]
[1777492958827,65.4,75587.51,0.0,-0.99994,0.0,0.00646]
[1777492959019,65.4,75587.51,0.0,-0.99994,0.0,0.00646]
[1777492959121,65.4,75588.9,0.0,-0.99994,0.0,0.00648]
[1777492959749,65.4,75587.51,0.0,-0.99994,0.0,0.00646]
[1777492962134,65.4,75588.03,0.0,-0.99994,0.0,0.00646]
[1777492962274,65.4,75588.03,0.0,-0.99994,0.0,0.00646]
[1777492962339,65.4,75591.2,0.0,-0.99994,0.0,0.00651]
[1777492962771,65.4,75596.03,0.0,-0.99994,0.0,0.00657]
[1777492964093,65.4,75596.03,0.0,-0.99994,0.0,0.00657]
[1777492964200,65.4,75596.03,0.0,-0.99994,0.0,0.00657]
[1777492964272,65.4,75596.03,0.0,-0.99994,0.0,0.00657]
[1777492964298,65.4,75597.46,0.0,-0.99994,0.0,0.00659]
[1777492964785,65.4,75595.16,0.0,-0.99994,0.0,0.00656]
[1777492965470,65.4,75595.16,0.0,-0.99994,0.0,0.00656]
[1777492965521,65.4,75595.16,0.0,-0.99994,0.0,0.00656]
[1777492966802,65.4,75607.0,0.0,-0.99994,0.0,0.00673]
[1777492967595,65.4,75607.0,0.0,-0.99994,0.0,0.00673]
[1777492967776,65.4,75607.0,0.0,-0.99994,0.0,0.00673]
[1777492967805,65.4,75606.99,0.0,-0.99994,0.0,0.00673]
[1777492968813,65.4,75613.64,0.0,-0.99994,0.0,0.00682]
[1777492969820,65.4,75624.23,0.0,-0.99994,0.0,0.00698]
[1777492970827,65.4,75622.98,0.0,-0.99994,0.0,0.00696]
[1777492971776,65.4,75622.98,0.0,-0.99994,0.0,0.00696]
[1777492972021,65.4,75622.98,0.0,-0.99994,0.0,0.00696]
[1777492972840,65.4,75630.84,0.0,-0.99994,0.0,0.00708]
[1777492973848,65.4,75635.16,0.0,-0.99994,0.0,0.00714]
[1777492974854,65.4,75632.0,0.0,-0.99994,0.0,0.00709]
[1777492975839,65.4,75632.0,0.0,-0.99994,0.0,0.00709]
[1777492976868,65.4,75633.34,0.0,-0.99994,0.0,0.00712]
[1777492977876,65.4,75636.91,0.0,-0.99994,0.0,0.00717]
[1777492979193,65.4,75636.91,0.0,-0.99994,0.0,0.00717]
[1777492979269,65.4,75636.91,0.0,-0.99994,0.0,0.00717]
[1777492979357,65.4,75639.18,0.0,-0.99994,0.0,0.0072]
[1777492979890,65.4,75636.41,0.0,-0.99994,0.0,0.00716]
[1777492980896,65.4,75634.55,0.0,-0.99994,0.0,0.00713]
[1777492981747,65.4,75634.55,0.0,-0.99994,0.0,0.00713]
[1777492981775,65.4,75634.55,0.0,-0.99994,0.0,0.00713]
[1777492981904,65.4,75638.44,0.0,-0.99994,0.0,0.00719]
[1777492983405,65.4,75638.44,0.0,-0.99994,0.0,0.00719]
[1777492983430,65.4,75638.8,0.0,-0.99994,0.0,0.0072]
[1777492983467,65.4,75638.8,0.0,-0.99994,0.0,0.0072]
[1777492983525,65.4,75638.8,0.0,-0.99994,0.0,0.0072]
[1777492983918,65.4,75640.1,0.0,-0.99994,0.0,0.00722]
[1777492984925,65.4,75642.02,0.0,-0.99994,0.0,0.00725]
[1777492987348,65.4,75640.79,0.0,-0.99994,0.0,0.00723]
[1777492987383,65.4,75645.63,0.0,-0.99994,0.0,0.0073]
[1777492987946,65.4,75651.21,0.0,-0.99993,0.0,0.00739]
[1777492988953,65.4,75642.08,0.0,-0.99994,0.0,0.00725]
[1777492989959,65.4,75642.13,0.0,-0.99994,0.0,0.00725]
[1777492990767,65.4,75642.13,0.0,-0.99994,0.0,0.00725]
[1777492990966,65.4,75638.63,0.0,-0.99994,0.0,0.0072]
[1777492992981,65.4,75637.26,0.0,-0.99994,0.0,0.00717]
[1777492993988,65.4,75627.14,0.0,-0.99994,0.0,0.00702]
[1777492994553,65.4,75627.14,0.0,-0.99994,0.0,0.00702]
[1777492994568,65.4,75627.14,0.0,-0.99994,0.0,0.00702]
[1777492994781,65.4,75627.14,0.0,-0.99994,0.0,0.00702]
[1777492994995,65.4,75626.89,0.0,-0.99994,0.0,0.00702]
[1777492996002,65.4,75628.69,0.0,-0.99994,0.0,0.00705]
[1777492997009,65.4,75639.51,0.0,-0.99994,0.0,0.00721]
[1777492998016,65.4,75652.82,0.0,-0.99993,0.0,0.00741]
[1777492999023,65.4,75664.52,0.0,-0.99993,0.0,0.0076]
[1777493000030,65.4,75665.28,0.0,-0.99993,0.0,0.00761]
[1777493002044,65.4,75670.95,0.0,-0.99993,0.0,0.0077]
[1777493004058,65.4,75676.87,0.0,-0.99993,0.0,0.0078]
[1777493006072,65.4,75672.42,0.0,-0.99993,0.0,0.00773]
[1777493008086,65.4,75677.91,0.0,-0.99993,0.0,0.00782]
[1777493009093,65.4,75685.86,0.0,-0.99993,0.0,0.00795]
[1777493010100,65.4,75681.52,0.0,-0.99993,0.0,0.00787]
[1777493010639,65.4,75681.52,0.0,-0.99993,0.0,0.00787]
[1777493010771,65.4,75681.52,0.0,-0.99993,0.0,0.00787]
[1777493011107,65.4,75671.56,0.0,-0.99993,0.0,0.00763]
[1777493012113,65.4,75670.73,0.0,-0.99993,0.0,0.00761]
[1777493013231,65.4,75670.73,0.0,-0.99993,0.0,0.00761]
[1777493013269,65.4,75670.73,0.0,-0.99993,0.0,0.00761]
[1777493013332,65.4,75677.47,0.0,-0.99993,0.0,0.00772]
[1777493014361,65.4,75677.47,0.0,-0.99993,0.0,0.00772]
[1777493014422,65.4,75677.47,0.0,-0.99993,0.0,0.00772]
[1777493014372,65.4,75678.93,0.0,-0.99993,0.0,0.00775]
[1777493014530,65.4,75678.93,0.0,-0.99993,0.0,0.00775]
[1777493015306,65.4,75678.93,0.0,-0.99993,0.0,0.00775]
[1777493015399,65.4,75680.58,0.0,-0.99993,0.0,0.00777]
[1777493015522,65.4,75680.58,0.0,-0.99993,0.0,0.00777]
[1777493019164,65.4,75676.72,0.0,-0.99993,0.0,0.00771]
[1777493019609,65.4,75676.72,0.0,-0.99993,0.0,0.00771]
[1777493019776,65.4,75676.72,0.0,-0.99993,0.0,0.00771]
[1777493020171,65.4,75672.55,0.0,-0.99993,0.0,0.00764]
[1777493021442,65.4,75672.55,0.0,-0.99993,0.0,0.00764]
[1777493021505,65.4,75671.97,0.0,-0.99993,0.0,0.00763]
[1777493021524,65.4,75671.97,0.0,-0.99993,0.0,0.00763]
[1777493022184,65.4,75660.06,0.0,-0.99993,0.0,0.00745]
[1777493023191,65.4,75661.58,0.0,-0.99993,0.0,0.00747]
[1777493023526,65.4,75661.58,0.0,-0.99993,0.0,0.00747]
[1777493023773,65.4,75661.58,0.0,-0.99993,0.0,0.00747]
[1777493024204,65.4,75658.77,0.0,-0.99993,0.0,0.00743]
[1777493026219,65.4,75663.45,0.0,-0.99993,0.0,0.0075]
[1777493026721,65.4,75663.45,0.0,-0.99993,0.0,0.0075]
[1777493026772,65.4,75663.45,0.0,-0.99993,0.0,0.0075]
[1777493027225,65.4,75666.23,0.0,-0.99993,0.0,0.00754]
[1777493028233,65.4,75681.23,0.0,-0.99993,0.0,0.00778]
[1777493029240,65.4,75688.26,0.0,-0.99993,0.0,0.0079]
[1777493030455,65.4,75688.26,0.0,-0.99993,0.0,0.0079]
[1777493030247,65.4,75689.37,0.0,-0.99993,0.0,0.00792]
[1777493030521,65.4,75689.37,0.0,-0.99993,0.0,0.00792]
[1777493031254,65.4,75684.35,0.0,-0.99993,0.0,0.00784]
[1777493032260,65.4,75682.28,0.0,-0.99993,0.0,0.0078]
[1777493032711,65.4,75682.28,0.0,-0.99993,0.0,0.0078]
[1777493032770,65.4,75682.28,0.0,-0.99993,0.0,0.0078]
[1777493033268,65.4,75679.37,0.0,-0.99993,0.0,0.00775]
[1777493034522,65.4,75678.31,0.0,-0.99993,0.0,0.00774]
[1777493034544,65.4,75678.31,0.0,-0.99993,0.0,0.00774]
[1777493034828,65.4,75678.31,0.0,-0.99993,0.0,0.00774]
[1777493035282,65.4,75669.59,0.0,-0.99993,0.0,0.0076]
[1777493036288,65.4,75669.57,0.0,-0.99993,0.0,0.0076]
[1777493037296,65.4,75672.46,0.0,-0.99993,0.0,0.00764]
[1777493038713,65.4,75672.67,0.0,-0.99993,0.0,0.00765]
[1777493038753,65.4,75672.67,0.0,-0.99993,0.0,0.00765]
[1777493038778,65.4,75672.67,0.0,-0.99993,0.0,0.00765]
[1777493039310,65.4,75670.53,0.0,-0.99993,0.0,0.00761]
[1777493041324,65.4,75673.09,0.0,-0.99993,0.0,0.00765]
[1777493042330,65.4,75675.14,0.0,-0.99993,0.0,0.00769]
[1777493042773,65.4,75675.14,0.0,-0.99993,0.0,0.00769]
[1777493043247,65.4,75675.14,0.0,-0.99993,0.0,0.00769]
[1777493043274,65.4,75675.14,0.0,-0.99993,0.0,0.00769]
[1777493043298,65.4,75675.14,0.0,-0.99993,0.0,0.00769]
[1777493043337,65.4,75674.64,0.0,-0.99993,0.0,0.00768]
[1777493043525,65.4,75674.64,0.0,-0.99993,0.0,0.00768]
[1777493045352,65.4,75672.74,0.0,-0.99993,0.0,0.00765]
[1777493046359,65.4,75670.4,0.0,-0.99993,0.0,0.00761]
[1777493047366,65.4,75654.92,0.0,-0.99994,0.0,0.00737]
[1777493048373,65.4,75653.47,0.0,-0.99994,0.0,0.00734]
[1777493049468,65.4,75653.47,0.0,-0.99994,0.0,0.00734]
[1777493049522,65.4,75654.08,0.0,-0.99994,0.0,0.00735]
[1777493049532,65.4,75654.08,0.0,-0.99994,0.0,0.00735]
[1777493049854,65.4,75654.08,0.0,-0.99994,0.0,0.00735]
[1777493050386,65.4,75649.26,0.0,-0.99994,0.0,0.00728]
[1777493051394,65.4,75647.46,0.0,-0.99994,0.0,0.00725]
[1777493052401,65.4,75650.67,0.0,-0.99994,0.0,0.0073]
[1777493053408,65.4,75648.15,0.0,-0.99994,0.0,0.00726]
[1777493054415,65.4,75638.36,0.0,-0.99994,0.0,0.00711]
[1777493055422,65.4,75637.35,0.0,-0.99994,0.0,0.0071]
[1777493056429,65.4,75639.38,0.0,-0.99994,0.0,0.00713]
[1777493057436,65.4,75636.89,0.0,-0.99994,0.0,0.00709]
[1777493058443,65.4,75635.44,0.0,-0.99994,0.0,0.00707]
[1777493060812,65.4,75636.04,0.0,-0.99994,0.0,0.00708]
[1777493060925,65.4,75636.04,0.0,-0.99994,0.0,0.00708]
[1777493061025,65.4,75636.04,0.0,-0.99994,0.0,0.00708]
[1777493061463,65.4,75634.57,0.0,-0.99994,0.0,0.00706]
[1777493061678,65.4,75634.57,0.0,-0.99994,0.0,0.00706]
[1777493061771,65.4,75634.57,0.0,-0.99994,0.0,0.00706]
[1777493062471,65.4,75632.48,0.0,-0.99994,0.0,0.00702]
[1777493063478,65.4,75623.91,0.0,-0.99994,0.0,0.0069]
[1777493064485,65.4,75626.72,0.0,-0.99994,0.0,0.00694]
[1777493065492,65.4,75630.31,0.0,-0.99994,0.0,0.00699]
[1777493067506,65.4,75625.06,0.0,-0.99994,0.0,0.00691]
[1777493068512,65.4,75620.2,0.0,-0.99994,0.0,0.00684]
[1777493068667,65.4,75620.2,0.0,-0.99994,0.0,0.00684]
[1777493068684,65.4,75620.2,0.0,-0.99994,0.0,0.00684]
[1777493068776,65.4,75620.2,0.0,-0.99994,0.0,0.00684]
[1777493069520,65.4,75621.19,0.0,-0.99994,0.0,0.00686]
[1777493069835,65.4,75621.19,0.0,-0.99994,0.0,0.00686]
[1777493070021,65.4,75621.19,0.0,-0.99994,0.0,0.00686]
[1777493071533,65.4,75621.68,0.0,-0.99994,0.0,0.00679]
[1777493072540,65.4,75623.86,0.0,-0.99994,0.0,0.00682]
[1777493074192,65.4,75623.86,0.0,-0.99994,0.0,0.00682]
[1777493074278,65.4,75623.86,0.0,-0.99994,0.0,0.00682]
[1777493074286,65.4,75623.86,0.0,-0.99994,0.0,0.00682]
[1777493074526,65.4,75623.86,0.0,-0.99994,0.0,0.00682]
[1777493074352,65.4,75622.59,0.0,-0.99994,0.0,0.0068]
[1777493075383,65.4,75622.59,0.0,-0.99994,0.0,0.0068]
[1777493075520,65.4,75622.59,0.0,-0.99994,0.0,0.0068]
[1777493075391,65.4,75621.26,0.0,-0.99994,0.0,0.00678]
[1777493075562,65.4,75622.52,0.0,-0.99994,0.0,0.0068]
[1777493078583,65.4,75623.83,0.0,-0.99994,0.0,0.00682]
[1777493079589,65.4,75615.95,0.0,-0.99994,0.0,0.00671]
[1777493081121,65.4,75615.95,0.0,-0.99994,0.0,0.00671]
[1777493081144,65.4,75615.95,0.0,-0.99994,0.0,0.00671]
[1777493081277,65.4,75615.95,0.0,-0.99994,0.0,0.00671]
[1777493081352,65.4,75614.93,0.0,-0.99994,0.0,0.00669]
[1777493082024,65.4,75614.93,0.0,-0.99994,0.0,0.00669]
[1777493082274,65.4,75614.93,0.0,-0.99994,0.0,0.00669]
[1777493083618,65.4,75617.79,0.0,-0.99994,0.0,0.00673]
[1777493084625,65.4,75619.32,0.0,-0.99994,0.0,0.00676]
[1777493085693,65.4,75619.32,0.0,-0.99994,0.0,0.00676]
[1777493085758,65.4,75619.32,0.0,-0.99994,0.0,0.00676]
[1777493085773,65.4,75619.32,0.0,-0.99994,0.0,0.00676]
[1777493086504,65.4,75619.32,0.0,-0.99994,0.0,0.00676]
[1777493086521,65.4,75619.32,0.0,-0.99994,0.0,0.00676]
[1777493085846,65.4,75616.97,0.0,-0.99994,0.0,0.00672]
[1777493088652,65.4,75618.25,0.0,-0.99994,0.0,0.00674]
[1777493089660,65.4,75604.56,0.0,-0.99994,0.0,0.00655]
[1777493090667,65.4,75597.98,0.0,-0.99994,0.0,0.00646]
[1777493091674,65.4,75603.59,0.0,-0.99994,0.0,0.00653]
[1777493092620,65.4,75603.59,0.0,-0.99994,0.0,0.00653]
[1777493092665,65.4,75603.59,0.0,-0.99994,0.0,0.00653]
[1777493092775,65.4,75603.59,0.0,-0.99994,0.0,0.00653]
[1777493092870,65.4,75603.59,0.0,-0.99994,0.0,0.00653]
[1777493093342,65.4,75603.59,0.0,-0.99994,0.0,0.00653]
[1777493093526,65.4,75603.59,0.0,-0.99994,0.0,0.00653]
[1777493093549,65.4,75603.04,0.0,-0.99994,0.0,0.00653]
[1777493094695,65.4,75604.35,0.0,-0.99994,0.0,0.00654]
[1777493096270,65.4,75604.35,0.0,-0.99994,0.0,0.00654]
[1777493096519,65.4,75604.35,0.0,-0.99994,0.0,0.00654]
[1777493096636,65.4,75603.45,0.0,-0.99994,0.0,0.00653]
[1777493096710,65.4,75608.45,0.0,-0.99994,0.0,0.0066]
[1777493097717,65.4,75601.87,0.0,-0.99994,0.0,0.00651]
[1777493100281,65.4,75600.98,0.0,-0.99994,0.0,0.0065]
[1777493100520,65.4,75600.98,0.0,-0.99994,0.0,0.0065]
[1777493100553,65.4,75600.98,0.0,-0.99994,0.0,0.0065]
[1777493100738,65.4,75600.82,0.0,-0.99994,0.0,0.0065]
[1777493101745,65.4,75599.17,0.0,-0.99994,0.0,0.00647]
[1777493102752,65.4,75601.99,0.0,-0.99994,0.0,0.00651]
[1777493103872,65.4,75601.99,0.0,-0.99994,0.0,0.00651]
[1777493104021,65.4,75601.99,0.0,-0.99994,0.0,0.00651]
[1777493104272,65.4,75601.99,0.0,-0.99994,0.0,0.00651]
[1777493104386,65.4,75601.99,0.0,-0.99994,0.0,0.00651]
[1777493104487,65.4,75601.61,0.0,-0.99994,0.0,0.00651]
[1777493104767,65.4,75599.06,0.0,-0.99994,0.0,0.00647]
[1777493106273,65.4,75599.06,0.0,-0.99994,0.0,0.00647]
[1777493106389,65.4,75599.06,0.0,-0.99994,0.0,0.00647]
[1777493106473,65.4,75600.09,0.0,-0.99994,0.0,0.00648]
[1777493110277,65.4,75599.26,0.0,-0.99994,0.0,0.00647]
[1777493110321,65.4,75599.26,0.0,-0.99994,0.0,0.00647]
[1777493110374,65.4,75599.66,0.0,-0.99994,0.0,0.00648]
[1777493112269,65.4,75600.02,0.0,-0.99994,0.0,0.00648]
[1777493112380,65.4,75600.02,0.0,-0.99994,0.0,0.00648]
[1777493112482,65.4,75600.09,0.0,-0.99994,0.0,0.00648]
[1777493113834,65.4,75597.87,0.0,-0.99994,0.0,0.00645]
[1777493114839,65.4,75579.1,0.0,-0.99995,0.0,0.0062]
[1777493115845,65.4,75580.88,0.0,-0.99995,0.0,0.00622]
[1777493116853,65.4,75597.11,0.0,-0.99994,0.0,0.00644]
[1777493117927,65.4,75597.11,0.0,-0.99994,0.0,0.00644]
[1777493118031,65.4,75597.11,0.0,-0.99994,0.0,0.00644]
[1777493118133,65.4,75599.78,0.0,-0.99994,0.0,0.00648]
[1777493119384,65.4,75599.78,0.0,-0.99994,0.0,0.00648]
[1777493119428,65.4,75599.78,0.0,-0.99994,0.0,0.00648]
[1777493119520,65.4,75599.78,0.0,-0.99994,0.0,0.00648]
[1777493119564,65.4,75599.78,0.0,-0.99994,0.0,0.00648]
[1777493119529,65.4,75598.31,0.0,-0.99994,0.0,0.00646]
[1777493121154,65.4,75597.92,0.0,-0.99994,0.0,0.00646]
[1777493121270,65.4,75597.92,0.0,-0.99994,0.0,0.00646]
[1777493122027,65.4,75598.33,0.0,-0.99994,0.0,0.00646]
[1777493122271,65.4,75598.33,0.0,-0.99994,0.0,0.00646]
[1777493122385,65.4,75598.33,0.0,-0.99994,0.0,0.00646]
[1777493122488,65.4,75597.15,0.0,-0.99994,0.0,0.00644]
[1777493124370,65.4,75596.78,0.0,-0.99994,0.0,0.00644]
[1777493124523,65.4,75596.78,0.0,-0.99994,0.0,0.00644]
[1777493124471,65.4,75595.67,0.0,-0.99994,0.0,0.00642]
[1777493125877,65.4,75595.49,0.0,-0.99994,0.0,0.00642]
[1777493125987,65.4,75595.49,0.0,-0.99994,0.0,0.00642]
[1777493126020,65.4,75595.49,0.0,-0.99994,0.0,0.00642]
[1777493126131,65.4,75595.49,0.0,-0.99994,0.0,0.00642]
[1777493126233,65.4,75594.09,0.0,-0.99994,0.0,0.0064]
[1777493126923,65.4,75591.86,0.0,-0.99994,0.0,0.00637]
[1777493128025,65.4,75591.86,0.0,-0.99994,0.0,0.00637]
[1777493128272,65.4,75591.86,0.0,-0.99994,0.0,0.00637]
[1777493128388,65.4,75591.86,0.0,-0.99994,0.0,0.00637]
[1777493128487,65.4,75588.78,0.0,-0.99994,0.0,0.00633]
[1777493128820,65.4,75588.78,0.0,-0.99994,0.0,0.00633]
[1777493129025,65.4,75588.78,0.0,-0.99994,0.0,0.00633]
[1777493130950,65.4,75586.54,0.0,-0.99994,0.0,0.0063]
[1777493132024,65.4,75586.54,0.0,-0.99994,0.0,0.0063]
[1777493132458,65.4,75586.54,0.0,-0.99994,0.0,0.0063]
[1777493132477,65.4,75571.38,0.0,-0.99995,0.0,0.00603]
[1777493132965,65.4,75547.62,0.0,-0.99995,0.0,0.00573]
[1777493133745,65.4,75547.62,0.0,-0.99995,0.0,0.00573]
[1777493133972,65.4,75546.64,0.0,-0.99995,0.0,0.00572]
[1777493134978,65.4,75547.87,0.0,-0.99995,0.0,0.00573]
[1777493136029,65.4,75547.87,0.0,-0.99995,0.0,0.00573]
[1777493136271,65.4,75547.87,0.0,-0.99995,0.0,0.00573]
[1777493136368,65.4,75547.87,0.0,-0.99995,0.0,0.00573]
[1777493136466,65.4,75549.67,0.0,-0.99995,0.0,0.00576]
[1777493136993,65.4,75547.67,0.0,-0.99995,0.0,0.00573]
[1777493137723,65.4,75547.67,0.0,-0.99995,0.0,0.00573]
[1777493138000,65.4,75548.8,0.0,-0.99995,0.0,0.00575]
[1777493139007,65.4,75545.08,0.0,-0.99995,0.0,0.0057]
[1777493140021,65.4,75545.08,0.0,-0.99995,0.0,0.0057]
[1777493140276,65.4,75545.08,0.0,-0.99995,0.0,0.0057]
[1777493140330,65.4,75545.08,0.0,-0.99995,0.0,0.0057]
[1777493140373,65.4,75537.28,0.0,-0.99995,0.0,0.00561]
[1777493141024,65.4,75534.8,0.0,-0.99995,0.0,0.00558]
[1777493142031,65.4,75535.77,0.0,-0.99995,0.0,0.00559]
[1777493143038,65.4,75536.9,0.0,-0.99995,0.0,0.0056]
[1777493144025,65.4,75536.9,0.0,-0.99995,0.0,0.0056]
[1777493144274,65.4,75536.9,0.0,-0.99995,0.0,0.0056]
[1777493144383,65.4,75536.9,0.0,-0.99995,0.0,0.0056]
[1777493144482,65.4,75535.23,0.0,-0.99995,0.0,0.00558]
[1777493146059,65.4,75538.95,0.0,-0.99995,0.0,0.00563]
[1777493146666,65.4,75538.95,0.0,-0.99995,0.0,0.00563]
[1777493146704,65.4,75538.95,0.0,-0.99995,0.0,0.00563]
[1777493146772,65.4,75538.95,0.0,-0.99995,0.0,0.00563]
[1777493146821,65.4,75538.95,0.0,-0.99995,0.0,0.00563]
[1777493147066,65.4,75541.36,0.0,-0.99995,0.0,0.00565]
[1777493149079,65.4,75543.61,0.0,-0.99995,0.0,0.00568]
[1777493149785,65.4,75543.61,0.0,-0.99995,0.0,0.00568]
[1777493150023,65.4,75543.61,0.0,-0.99995,0.0,0.00568]
[1777493150184,65.4,75543.61,0.0,-0.99995,0.0,0.00568]
[1777493150269,65.4,75543.61,0.0,-0.99995,0.0,0.00568]
[1777493150296,65.4,75543.61,0.0,-0.99995,0.0,0.00568]
[1777493150347,65.4,75547.07,0.0,-0.99995,0.0,0.00572]
[1777493151095,65.4,75545.06,0.0,-0.99995,0.0,0.0057]
[1777493152101,65.4,75546.51,0.0,-0.99995,0.0,0.00572]
[1777493153111,65.4,75552.31,0.0,-0.99995,0.0,0.00579]
[1777493154118,65.4,75564.64,0.0,-0.99995,0.0,0.00594]
[1777493155125,65.4,75567.32,0.0,-0.99995,0.0,0.00598]
[1777493155774,65.4,75567.32,0.0,-0.99995,0.0,0.00598]
[1777493156131,65.4,75576.31,0.0,-0.99995,0.0,0.0061]
[1777493157138,65.4,75579.14,0.0,-0.99995,0.0,0.00613]
[1777493158121,65.4,75579.14,0.0,-0.99995,0.0,0.00613]
[1777493158211,65.4,75579.14,0.0,-0.99995,0.0,0.00613]
[1777493158271,65.4,75579.14,0.0,-0.99995,0.0,0.00613]
[1777493158322,65.4,75579.14,0.0,-0.99995,0.0,0.00613]
[1777493158325,65.4,75579.01,0.0,-0.99995,0.0,0.00613]
[1777493159153,65.4,75580.39,0.0,-0.99995,0.0,0.00615]
[1777493162031,65.4,75579.82,0.0,-0.99995,0.0,0.00614]
[1777493162271,65.4,75579.82,0.0,-0.99995,0.0,0.00614]
[1777493162293,65.4,75579.82,0.0,-0.99995,0.0,0.00614]
[1777493162497,65.4,75579.82,0.0,-0.99995,0.0,0.00614]
[1777493162529,65.4,75579.82,0.0,-0.99995,0.0,0.00614]
[1777493162630,65.4,75578.73,0.0,-0.99995,0.0,0.00613]
[1777493164188,65.4,75577.55,0.0,-0.99995,0.0,0.00611]
[1777493166034,65.4,75576.89,0.0,-0.99995,0.0,0.0061]
[1777493166270,65.4,75576.89,0.0,-0.99995,0.0,0.0061]
[1777493166378,65.4,75576.89,0.0,-0.99995,0.0,0.0061]
[1777493166475,65.4,75578.82,0.0,-0.99995,0.0,0.00613]
[1777493167209,65.4,75576.86,0.0,-0.99995,0.0,0.0061]
[1777493168492,65.4,75576.86,0.0,-0.99995,0.0,0.0061]
[1777493168520,65.4,75576.86,0.0,-0.99995,0.0,0.0061]
[1777493169222,65.4,75578.35,0.0,-0.99995,0.0,0.00612]
[1777493170021,65.4,75578.35,0.0,-0.99995,0.0,0.00612]
[1777493170271,65.4,75578.35,0.0,-0.99995,0.0,0.00612]
[1777493170386,65.4,75578.35,0.0,-0.99995,0.0,0.00612]
[1777493170482,65.4,75577.69,0.0,-0.99995,0.0,0.00611]
[1777493172739,65.4,75577.17,0.0,-0.99995,0.0,0.00611]
[1777493172771,65.4,75577.17,0.0,-0.99995,0.0,0.00611]
[1777493173250,65.4,75577.95,0.0,-0.99995,0.0,0.00612]
[1777493174022,65.4,75577.95,0.0,-0.99995,0.0,0.00612]
[1777493174271,65.4,75577.95,0.0,-0.99995,0.0,0.00612]
[1777493174298,65.4,75577.95,0.0,-0.99995,0.0,0.00612]
[1777493174370,65.4,75579.18,0.0,-0.99995,0.0,0.00613]
[1777493175265,65.4,75578.44,0.0,-0.99995,0.0,0.00612]
[1777493176989,65.4,75579.1,0.0,-0.99995,0.0,0.00613]
[1777493177018,65.4,75579.1,0.0,-0.99995,0.0,0.00613]
[1777493177134,65.4,75579.1,0.0,-0.99995,0.0,0.00613]
[1777493177278,65.4,75577.48,0.0,-0.99995,0.0,0.00611]
[1777493177824,65.4,75577.48,0.0,-0.99995,0.0,0.00611]
[1777493178023,65.4,75577.48,0.0,-0.99995,0.0,0.00611]
[1777493178286,65.4,75576.83,0.0,-0.99995,0.0,0.0061]
[1777493179292,65.4,75577.66,0.0,-0.99995,0.0,0.00611]
[1777493180031,65.4,75577.66,0.0,-0.99995,0.0,0.00611]
[1777493180072,65.4,75577.66,0.0,-0.99995,0.0,0.00611]
[1777493180300,65.4,75578.15,0.0,-0.99995,0.0,0.00612]
[1777493181307,65.4,75579.79,0.0,-0.99995,0.0,0.00614]
[1777493182313,65.4,75583.2,0.0,-0.99995,0.0,0.00619]
[1777493183321,65.4,75586.62,0.0,-0.99995,0.0,0.00623]
[1777493183811,65.4,75586.62,0.0,-0.99995,0.0,0.00623]
[1777493184025,65.4,75586.62,0.0,-0.99995,0.0,0.00623]
[1777493184140,65.4,75586.62,0.0,-0.99995,0.0,0.00623]
[1777493184328,65.4,75591.68,0.0,-0.99994,0.0,0.0063]
[1777493185336,65.4,75608.81,0.0,-0.99994,0.0,0.00653]
[1777493186522,65.4,75608.81,0.0,-0.99994,0.0,0.00653]
[1777493186539,65.4,75620.16,0.0,-0.99994,0.0,0.00669]
[1777493186908,65.4,75620.16,0.0,-0.99994,0.0,0.00669]
[1777493187349,65.4,75623.5,0.0,-0.99994,0.0,0.00674]
[1777493188356,65.4,75614.51,0.0,-0.99994,0.0,0.00661]
[1777493189362,65.4,75613.74,0.0,-0.99994,0.0,0.0066]
[1777493190370,65.4,75612.52,0.0,-0.99994,0.0,0.00658]
[1777493192384,65.4,75614.99,0.0,-0.99994,0.0,0.00655]
[1777493193591,65.4,75617.49,0.0,-0.99994,0.0,0.00658]
[1777493194398,65.4,75616.86,0.0,-0.99994,0.0,0.00657]
[1777493196535,65.4,75617.32,0.0,-0.99994,0.0,0.00658]
[1777493196606,65.4,75621.65,0.0,-0.99994,0.0,0.00664]
[1777493196774,65.4,75621.65,0.0,-0.99994,0.0,0.00664]
[1777493197419,65.4,75618.51,0.0,-0.99994,0.0,0.0066]
[1777493198426,65.4,75619.59,0.0,-0.99994,0.0,0.00661]
[1777493199477,65.4,75619.59,0.0,-0.99994,0.0,0.00661]
[1777493199519,65.4,75619.59,0.0,-0.99994,0.0,0.00661]
[1777493200439,65.4,75620.48,0.0,-0.99994,0.0,0.00662]
[1777493203460,65.4,75622.84,0.0,-0.99994,0.0,0.00666]
[1777493204585,65.4,75622.84,0.0,-0.99994,0.0,0.00666]
[1777493204468,65.4,75623.51,0.0,-0.99994,0.0,0.00667]
[1777493204771,65.4,75623.51,0.0,-0.99994,0.0,0.00667]
[1777493206482,65.4,75622.69,0.0,-0.99994,0.0,0.00665]
[1777493207488,65.4,75623.33,0.0,-0.99994,0.0,0.00666]
[1777493208240,65.4,75623.33,0.0,-0.99994,0.0,0.00666]
[1777493208275,65.4,75623.33,0.0,-0.99994,0.0,0.00666]
[1777493208495,65.4,75624.52,0.0,-0.99994,0.0,0.00668]
[1777493209502,65.4,75621.62,0.0,-0.99994,0.0,0.00664]
[1777493210652,65.4,75621.62,0.0,-0.99994,0.0,0.00664]
[1777493210510,65.4,75611.05,0.0,-0.99994,0.0,0.00649]
[1777493210774,65.4,75611.05,0.0,-0.99994,0.0,0.00649]
[1777493211516,65.4,75605.28,0.0,-0.99994,0.0,0.00641]
[1777493212523,65.4,75597.45,0.0,-0.99994,0.0,0.00631]
[1777493213531,65.4,75593.03,0.0,-0.99995,0.0,0.00625]
[1777493214538,65.4,75589.5,0.0,-0.99995,0.0,0.0062]
[1777493215545,65.4,75590.15,0.0,-0.99995,0.0,0.00621]
[1777493216552,65.4,75592.99,0.0,-0.99995,0.0,0.00625]
[1777493217670,65.4,75592.99,0.0,-0.99995,0.0,0.00625]
[1777493217770,65.4,75592.55,0.0,-0.99995,0.0,0.00624]
[1777493219572,65.4,75594.84,0.0,-0.99995,0.0,0.00627]
[1777493220580,65.4,75595.75,0.0,-0.99994,0.0,0.00628]
[1777493221586,65.4,75599.14,0.0,-0.99994,0.0,0.00633]
[1777493221817,65.4,75599.14,0.0,-0.99994,0.0,0.00633]
[1777493222019,65.4,75599.14,0.0,-0.99994,0.0,0.00633]
[1777493226408,65.4,75598.96,0.0,-0.99994,0.0,0.00633]
[1777493226521,65.4,75598.96,0.0,-0.99994,0.0,0.00633]
[1777493226622,65.4,75596.21,0.0,-0.99994,0.0,0.00629]
[1777493228636,65.4,75595.63,0.0,-0.99994,0.0,0.00628]
[1777493229642,65.4,75594.75,0.0,-0.99995,0.0,0.00627]
[1777493231483,65.4,75594.61,0.0,-0.99995,0.0,0.00627]
[1777493231521,65.4,75594.61,0.0,-0.99995,0.0,0.00627]
[1777493234678,65.4,75593.75,0.0,-0.99995,0.0,0.00626]
[1777493235684,65.4,75597.24,0.0,-0.99994,0.0,0.0063]
[1777493236529,65.4,75597.24,0.0,-0.99994,0.0,0.0063]
[1777493236692,65.4,75599.82,0.0,-0.99994,0.0,0.00634]
[1777493236770,65.4,75599.82,0.0,-0.99994,0.0,0.00634]
[1777493237699,65.4,75600.83,0.0,-0.99994,0.0,0.00635]
[1777493238705,65.4,75603.74,0.0,-0.99994,0.0,0.00639]
[1777493239037,65.4,75603.74,0.0,-0.99994,0.0,0.00639]
[1777493239270,65.4,75603.74,0.0,-0.99994,0.0,0.00639]
[1777493239713,65.4,75605.98,0.0,-0.99994,0.0,0.00642]
[1777493240721,65.4,75605.17,0.0,-0.99994,0.0,0.00641]
[1777493241726,65.4,75607.78,0.0,-0.99994,0.0,0.00645]
[1777493243677,65.4,75607.78,0.0,-0.99994,0.0,0.00645]
[1777493242733,65.4,75612.11,0.0,-0.99994,0.0,0.00651]
[1777493243771,65.4,75612.11,0.0,-0.99994,0.0,0.00651]
[1777493243778,65.4,75613.88,0.0,-0.99994,0.0,0.00653]
[1777493245720,65.4,75613.88,0.0,-0.99994,0.0,0.00653]
[1777493244747,65.4,75616.42,0.0,-0.99994,0.0,0.00657]
[1777493245770,65.4,75616.42,0.0,-0.99994,0.0,0.00657]
[1777493245821,65.4,75617.33,0.0,-0.99994,0.0,0.00658]
[1777493248776,65.4,75613.81,0.0,-0.99994,0.0,0.00653]
[1777493250506,65.4,75613.81,0.0,-0.99994,0.0,0.00653]
[1777493250520,65.4,75613.81,0.0,-0.99994,0.0,0.00653]
[1777493250607,65.4,75614.82,0.0,-0.99994,0.0,0.00654]
[1777493250789,65.4,75610.44,0.0,-0.99994,0.0,0.00648]
[1777493251797,65.4,75607.85,0.0,-0.99994,0.0,0.00638]
[1777493253384,65.4,75607.85,0.0,-0.99994,0.0,0.00638]
[1777493253521,65.4,75607.85,0.0,-0.99994,0.0,0.00638]
[1777493253555,65.4,75603.15,0.0,-0.99994,0.0,0.00631]
[1777493253812,65.4,75604.72,0.0,-0.99994,0.0,0.00633]
[1777493256832,65.4,75605.44,0.0,-0.99994,0.0,0.00634]
[1777493260861,65.4,75615.37,0.0,-0.99994,0.0,0.00648]
[1777493262194,65.4,75615.37,0.0,-0.99994,0.0,0.00648]
[1777493262274,65.4,75615.37,0.0,-0.99994,0.0,0.00648]
[1777493262294,65.4,75618.93,0.0,-0.99994,0.0,0.00653]
[1777493262875,65.4,75618.33,0.0,-0.99994,0.0,0.00652]
[1777493265897,65.4,75613.68,0.0,-0.99994,0.0,0.00645]
[1777493266904,65.4,75593.77,0.0,-0.99995,0.0,0.00619]
[1777493268541,65.4,75593.77,0.0,-0.99995,0.0,0.00619]
[1777493268601,65.4,75594.2,0.0,-0.99995,0.0,0.00619]
[1777493268771,65.4,75594.2,0.0,-0.99995,0.0,0.00619]
[1777493270932,65.4,75595.94,0.0,-0.99995,0.0,0.00621]
[1777493275544,65.4,75595.63,0.0,-0.99995,0.0,0.00621]
[1777493275772,65.4,75595.34,0.0,-0.99995,0.0,0.00621]
[1777493275968,65.4,75596.21,0.0,-0.99995,0.0,0.00622]
[1777493276975,65.4,75597.93,0.0,-0.99995,0.0,0.00624]
[1777493278261,65.4,75601.61,0.0,-0.99994,0.0,0.00629]
[1777493278989,65.4,75600.9,0.0,-0.99994,0.0,0.00628]
[1777493280661,65.4,75600.9,0.0,-0.99994,0.0,0.00628]
[1777493280771,65.4,75600.73,0.0,-0.99994,0.0,0.00628]
[1777493281003,65.4,75602.93,0.0,-0.99994,0.0,0.00631]
[1777493282013,65.4,75606.99,0.0,-0.99994,0.0,0.00636]
[1777493283020,65.4,75607.87,0.0,-0.99994,0.0,0.00638]
[1777493284321,65.4,75607.87,0.0,-0.99994,0.0,0.00638]
[1777493284521,65.4,75607.87,0.0,-0.99994,0.0,0.00638]
[1777493284594,65.4,75610.8,0.0,-0.99994,0.0,0.00642]
[1777493285049,65.4,75612.91,0.0,-0.99994,0.0,0.00644]
[1777493287063,65.4,75611.86,0.0,-0.99994,0.0,0.00643]
[1777493288364,65.4,75611.86,0.0,-0.99994,0.0,0.00643]
[1777493288520,65.4,75611.86,0.0,-0.99994,0.0,0.00643]
[1777493288567,65.4,75613.81,0.0,-0.99994,0.0,0.00646]
[1777493290084,65.4,75611.77,0.0,-0.99994,0.0,0.00643]
[1777493292098,65.4,75612.63,0.0,-0.99994,0.0,0.00644]
[1777493295118,65.4,75611.72,0.0,-0.99994,0.0,0.00643]
[1777493297215,65.4,75612.0,0.0,-0.99994,0.0,0.00643]
[1777493297270,65.4,75612.0,0.0,-0.99994,0.0,0.00643]
[1777493297312,65.4,75613.18,0.0,-0.99994,0.0,0.00645]
[1777493299146,65.4,75616.49,0.0,-0.99994,0.0,0.00649]
[1777493299880,65.4,75616.49,0.0,-0.99994,0.0,0.00649]
[1777493300019,65.4,75616.49,0.0,-0.99994,0.0,0.00649]
[1777493300154,65.4,75618.02,0.0,-0.99994,0.0,0.00651]
[1777493302168,65.4,75617.11,0.0,-0.99994,0.0,0.0065]
[1777493303003,65.4,75617.11,0.0,-0.99994,0.0,0.0065]
[1777493303019,65.4,75617.11,0.0,-0.99994,0.0,0.0065]
[1777493304182,65.4,75616.02,0.0,-0.99994,0.0,0.00649]
[1777493306196,65.4,75614.13,0.0,-0.99994,0.0,0.00646]
[1777493307683,65.4,75614.13,0.0,-0.99994,0.0,0.00646]
[1777493307771,65.4,75614.13,0.0,-0.99994,0.0,0.00646]
[1777493307757,65.4,75615.16,0.0,-0.99994,0.0,0.00648]
[1777493309217,65.4,75609.47,0.0,-0.99994,0.0,0.0064]
[1777493309996,65.4,75609.47,0.0,-0.99994,0.0,0.0064]
[1777493310021,65.4,75609.47,0.0,-0.99994,0.0,0.0064]
[1777493310224,65.4,75614.74,0.0,-0.99994,0.0,0.00647]
[1777493311231,65.4,75614.93,0.0,-0.99994,0.0,0.0064]
[1777493312238,65.4,75617.43,0.0,-0.99994,0.0,0.00643]
[1777493312964,65.4,75617.43,0.0,-0.99994,0.0,0.00643]
[1777493313019,65.4,75617.43,0.0,-0.99994,0.0,0.00643]
[1777493313245,65.4,75619.66,0.0,-0.99994,0.0,0.00646]
[1777493314251,65.4,75627.81,0.0,-0.99994,0.0,0.00658]
[1777493315339,65.4,75627.81,0.0,-0.99994,0.0,0.00658]
[1777493315521,65.4,75627.81,0.0,-0.99994,0.0,0.00658]
[1777493315609,65.4,75630.18,0.0,-0.99994,0.0,0.00661]
[1777493316265,65.4,75629.01,0.0,-0.99994,0.0,0.0066]
[1777493319287,65.4,75629.65,0.0,-0.99994,0.0,0.0066]
[1777493320668,65.4,75629.65,0.0,-0.99994,0.0,0.0066]
[1777493320772,65.4,75629.65,0.0,-0.99994,0.0,0.0066]
[1777493320695,65.4,75628.97,0.0,-0.99994,0.0,0.00659]
[1777493326335,65.4,75629.45,0.0,-0.99994,0.0,0.0066]
[1777493329356,65.4,75627.82,0.0,-0.99994,0.0,0.00658]
[1777493331897,65.4,75627.71,0.0,-0.99994,0.0,0.00658]
[1777493332028,65.4,75627.71,0.0,-0.99994,0.0,0.00658]
[1777493335399,65.4,75625.44,0.0,-0.99994,0.0,0.00655]
[1777493336406,65.4,75623.49,0.0,-0.99994,0.0,0.00652]
[1777493337462,65.4,75623.49,0.0,-0.99994,0.0,0.00652]
[1777493337527,65.4,75623.49,0.0,-0.99994,0.0,0.00652]
[1777493340337,65.4,75623.79,0.0,-0.99994,0.0,0.00652]
[1777493340521,65.4,75623.79,0.0,-0.99994,0.0,0.00652]
[1777493340533,65.4,75621.16,0.0,-0.99994,0.0,0.00649]
[1777493341440,65.4,75619.23,0.0,-0.99994,0.0,0.00646]
[1777493343763,65.4,75618.73,0.0,-0.99994,0.0,0.00645]
[1777493343769,65.4,75618.73,0.0,-0.99994,0.0,0.00645]
[1777493343455,65.4,75617.34,0.0,-0.99994,0.0,0.00643]
[1777493344461,65.4,75615.88,0.0,-0.99994,0.0,0.00641]
[1777493347482,65.4,75616.55,0.0,-0.99994,0.0,0.00642]
[1777493348341,65.4,75616.55,0.0,-0.99994,0.0,0.00642]
[1777493348524,65.4,75616.55,0.0,-0.99994,0.0,0.00642]
[1777493349497,65.4,75615.95,0.0,-0.99994,0.0,0.00641]
[1777493350759,65.4,75617.01,0.0,-0.99994,0.0,0.00643]
[1777493356545,65.4,75616.91,0.0,-0.99994,0.0,0.00643]
[1777493358643,65.4,75617.4,0.0,-0.99994,0.0,0.00643]
[1777493358771,65.4,75617.4,0.0,-0.99994,0.0,0.00643]
[1777493360574,65.4,75618.4,0.0,-0.99994,0.0,0.00645]
[1777493361581,65.4,75617.77,0.0,-0.99994,0.0,0.00644]
[1777493366616,65.4,75618.34,0.0,-0.99994,0.0,0.00645]
[1777493367428,65.4,75618.34,0.0,-0.99994,0.0,0.00645]
[1777493367520,65.4,75618.34,0.0,-0.99994,0.0,0.00645]
[1777493369638,65.4,75615.57,0.0,-0.99994,0.0,0.00641]
[1777493369908,65.4,75615.57,0.0,-0.99994,0.0,0.00641]
[1777493370027,65.4,75615.57,0.0,-0.99994,0.0,0.00641]
[1777493375682,65.4,75609.68,0.0,-0.99995,0.0,0.00626]
[1777493376091,65.4,75609.68,0.0,-0.99995,0.0,0.00626]
[1777493376272,65.4,75609.68,0.0,-0.99995,0.0,0.00626]
[1777493376690,65.4,75606.52,0.0,-0.99995,0.0,0.00622]
[1777493377697,65.4,75605.79,0.0,-0.99995,0.0,0.00621]
[1777493381725,65.4,75604.51,0.0,-0.99995,0.0,0.00619]
[1777493382556,65.4,75604.51,0.0,-0.99995,0.0,0.00619]
[1777493382772,65.4,75604.51,0.0,-0.99995,0.0,0.00619]
[1777493386341,65.4,75603.72,0.0,-0.99995,0.0,0.00618]
[1777493386520,65.4,75603.72,0.0,-0.99995,0.0,0.00618]
[1777493390788,65.4,75601.77,0.0,-0.99995,0.0,0.00615]
[1777493391223,65.4,75601.77,0.0,-0.99995,0.0,0.00615]
[1777493391272,65.4,75601.77,0.0,-0.99995,0.0,0.00615]
[1777493391796,65.4,75601.07,0.0,-0.99995,0.0,0.00614]
[1777493392801,65.4,75602.03,0.0,-0.99995,0.0,0.00616]
[1777493393808,65.4,75604.02,0.0,-0.99995,0.0,0.00618]
[1777493395822,65.4,75605.84,0.0,-0.99995,0.0,0.00621]
[1777493395942,65.4,75605.84,0.0,-0.99995,0.0,0.00621]
[1777493396026,65.4,75605.84,0.0,-0.99995,0.0,0.00621]
[1777493397837,65.4,75602.32,0.0,-0.99995,0.0,0.00616]
[1777493398844,65.4,75601.15,0.0,-0.99995,0.0,0.00614]
[1777493399134,65.4,75601.15,0.0,-0.99995,0.0,0.00614]
[1777493399270,65.4,75601.15,0.0,-0.99995,0.0,0.00614]
[1777493399850,65.4,75597.4,0.0,-0.99995,0.0,0.00609]
[1777493400857,65.4,75596.08,0.0,-0.99995,0.0,0.00608]
[1777493401865,65.4,75602.3,0.0,-0.99995,0.0,0.00616]
[1777493402385,65.4,75602.3,0.0,-0.99995,0.0,0.00616]
[1777493402523,65.4,75602.3,0.0,-0.99995,0.0,0.00616]
[1777493402873,65.4,75603.89,0.0,-0.99995,0.0,0.00618]
[1777493404798,65.4,75603.89,0.0,-0.99995,0.0,0.00618]
[1777493404839,65.4,75602.54,0.0,-0.99995,0.0,0.00616]
[1777493405021,65.4,75602.54,0.0,-0.99995,0.0,0.00616]
[1777493405065,65.4,75609.48,0.0,-0.99995,0.0,0.00625]
[1777493405898,65.4,75610.53,0.0,-0.99994,0.0,0.00627]
[1777493406905,65.4,75611.31,0.0,-0.99994,0.0,0.00628]
[1777493407912,65.4,75614.17,0.0,-0.99994,0.0,0.00632]
[1777493409409,65.4,75614.17,0.0,-0.99994,0.0,0.00632]
[1777493409522,65.4,75614.17,0.0,-0.99994,0.0,0.00632]
[1777493409623,65.4,75626.97,0.0,-0.99994,0.0,0.00649]
[1777493409925,65.4,75629.96,0.0,-0.99994,0.0,0.00653]
[1777493410933,65.4,75628.75,0.0,-0.99994,0.0,0.00652]
[1777493412549,65.4,75628.75,0.0,-0.99994,0.0,0.00652]
[1777493412769,65.4,75628.75,0.0,-0.99994,0.0,0.00652]
[1777493412778,65.4,75629.82,0.0,-0.99994,0.0,0.00653]
[1777493414961,65.4,75629.19,0.0,-0.99994,0.0,0.00652]
[1777493416071,65.4,75629.19,0.0,-0.99994,0.0,0.00652]
[1777493416276,65.4,75629.19,0.0,-0.99994,0.0,0.00652]
[1777493416370,65.4,75625.73,0.0,-0.99994,0.0,0.00648]
[1777493423016,65.4,75625.76,0.0,-0.99994,0.0,0.00648]
[1777493424154,65.4,75625.76,0.0,-0.99994,0.0,0.00648]
[1777493424268,65.4,75625.76,0.0,-0.99994,0.0,0.00648]
[1777493426038,65.4,75631.39,0.0,-0.99994,0.0,0.00655]
[1777493427045,65.4,75647.27,0.0,-0.99994,0.0,0.00678]
[1777493428052,65.4,75656.53,0.0,-0.99994,0.0,0.00692]
[1777493429271,65.4,75656.53,0.0,-0.99994,0.0,0.00692]
[1777493429385,65.4,75656.53,0.0,-0.99994,0.0,0.00692]
[1777493429439,65.4,75663.75,0.0,-0.99994,0.0,0.00702]
[1777493431073,65.4,75663.81,0.0,-0.99994,0.0,0.00695]
[1777493432080,65.4,75669.24,0.0,-0.99994,0.0,0.00703]
[1777493433087,65.4,75673.78,0.0,-0.99994,0.0,0.00709]
[1777493434021,65.4,75673.78,0.0,-0.99994,0.0,0.00709]
[1777493434135,65.4,75673.78,0.0,-0.99994,0.0,0.00709]
[1777493434214,65.4,75672.29,0.0,-0.99994,0.0,0.00707]
[1777493435594,65.4,75672.29,0.0,-0.99994,0.0,0.00707]
[1777493435769,65.4,75672.29,0.0,-0.99994,0.0,0.00707]
[1777493435820,65.4,75671.67,0.0,-0.99994,0.0,0.00706]
[1777493437116,65.4,75670.42,0.0,-0.99994,0.0,0.00704]
[1777493438023,65.4,75670.42,0.0,-0.99994,0.0,0.00704]
[1777493438320,65.4,75668.78,0.0,-0.99994,0.0,0.00702]
[1777493439130,65.4,75663.58,0.0,-0.99994,0.0,0.00694]
[1777493440137,65.4,75659.49,0.0,-0.99994,0.0,0.00688]
[1777493441144,65.4,75655.74,0.0,-0.99994,0.0,0.00683]
[1777493443158,65.4,75656.35,0.0,-0.99994,0.0,0.00684]
[1777493446179,65.4,75657.76,0.0,-0.99994,0.0,0.00686]
[1777493447186,65.4,75653.19,0.0,-0.99994,0.0,0.00679]
[1777493448038,65.4,75653.19,0.0,-0.99994,0.0,0.00679]
[1777493448353,65.4,75652.4,0.0,-0.99994,0.0,0.00678]
[1777493450207,65.4,75653.05,0.0,-0.99994,0.0,0.00679]
[1777493451215,65.4,75652.23,0.0,-0.99994,0.0,0.00678]
[1777493456250,65.4,75651.5,0.0,-0.99994,0.0,0.00677]
[1777493457257,65.4,75650.4,0.0,-0.99994,0.0,0.00675]
[1777493458563,65.4,75618.45,0.0,-0.99994,0.0,0.0063]
[1777493459271,65.4,75602.32,0.0,-0.99995,0.0,0.00609]
[1777493460907,65.4,75602.32,0.0,-0.99995,0.0,0.00609]
[1777493460278,65.4,75602.2,0.0,-0.99995,0.0,0.00609]
[1777493461294,65.4,75566.96,0.0,-0.99995,0.0,0.00564]
[1777493462468,65.4,75566.96,0.0,-0.99995,0.0,0.00564]
[1777493462522,65.4,75532.46,0.0,-0.99995,0.0,0.00524]
[1777493463302,65.4,75532.42,0.0,-0.99995,0.0,0.00524]
[1777493464309,65.4,75535.28,0.0,-0.99995,0.0,0.00527]
[1777493465344,65.4,75542.24,0.0,-0.99995,0.0,0.00535]
[1777493466224,65.4,75542.24,0.0,-0.99995,0.0,0.00535]
[1777493466273,65.4,75542.24,0.0,-0.99995,0.0,0.00535]
[1777493466371,65.4,75543.61,0.0,-0.99995,0.0,0.00537]
[1777493467331,65.4,75532.58,0.0,-0.99995,0.0,0.00524]
[1777493468338,65.4,75526.41,0.0,-0.99996,0.0,0.00517]
[1777493470539,65.4,75526.9,0.0,-0.99996,0.0,0.00517]
[1777493470631,65.4,75524.63,0.0,-0.99996,0.0,0.00515]
[1777493471026,65.4,75524.63,0.0,-0.99996,0.0,0.00515]
[1777493471640,65.4,75524.63,0.0,-0.99996,0.0,0.00515]
[1777493471660,65.4,75524.92,0.0,-0.99996,0.0,0.00515]
[1777493473046,65.4,75524.51,0.0,-0.99996,0.0,0.00515]
[1777493473381,65.4,75535.67,0.0,-0.99995,0.0,0.00527]
[1777493474388,65.4,75537.71,0.0,-0.99995,0.0,0.0053]
[1777493475265,65.4,75537.71,0.0,-0.99995,0.0,0.0053]
[1777493475519,65.4,75537.71,0.0,-0.99995,0.0,0.0053]
[1777493475569,65.4,75542.24,0.0,-0.99995,0.0,0.00535]
[1777493477412,65.4,75531.13,0.0,-0.99995,0.0,0.00522]
[1777493478419,65.4,75531.63,0.0,-0.99995,0.0,0.00523]
[1777493480434,65.4,75534.1,0.0,-0.99995,0.0,0.00526]
[1777493483456,65.4,75532.56,0.0,-0.99995,0.0,0.00524]
[1777493484463,65.4,75527.39,0.0,-0.99995,0.0,0.00518]
[1777493485470,65.4,75528.72,0.0,-0.99995,0.0,0.0052]
[1777493489018,65.4,75529.06,0.0,-0.99995,0.0,0.0052]
[1777493489270,65.4,75529.06,0.0,-0.99995,0.0,0.0052]
[1777493491514,65.4,75527.81,0.0,-0.99996,0.0,0.00513]
[1777493492523,65.4,75532.11,0.0,-0.99995,0.0,0.00517]
[1777493493098,65.4,75532.11,0.0,-0.99995,0.0,0.00517]
[1777493493528,65.4,75540.26,0.0,-0.99995,0.0,0.00527]
[1777493494535,65.4,75543.73,0.0,-0.99995,0.0,0.00531]
[1777493495542,65.4,75544.56,0.0,-0.99995,0.0,0.00532]
[1777493496549,65.4,75546.42,0.0,-0.99995,0.0,0.00534]
[1777493497189,65.4,75546.42,0.0,-0.99995,0.0,0.00534]
[1777493497244,65.4,75546.42,0.0,-0.99995,0.0,0.00534]
[1777493497273,65.4,75546.42,0.0,-0.99995,0.0,0.00534]
[1777493497556,65.4,75546.45,0.0,-0.99995,0.0,0.00534]
[1777493501584,65.4,75557.77,0.0,-0.99995,0.0,0.00547]
[1777493503598,65.4,75555.97,0.0,-0.99995,0.0,0.00545]
[1777493504604,65.4,75553.25,0.0,-0.99995,0.0,0.00542]
[1777493506145,65.4,75553.8,0.0,-0.99995,0.0,0.00542]
[1777493506169,65.4,75553.8,0.0,-0.99995,0.0,0.00542]
[1777493506273,65.4,75553.8,0.0,-0.99995,0.0,0.00542]
[1777493506619,65.4,75552.6,0.0,-0.99995,0.0,0.00541]
[1777493511654,65.4,75551.72,0.0,-0.99995,0.0,0.0054]
[1777493515682,65.4,75557.77,0.0,-0.99995,0.0,0.00547]
[1777493517824,65.4,75557.4,0.0,-0.99995,0.0,0.00546]
[1777493517879,65.4,75557.4,0.0,-0.99995,0.0,0.00546]
[1777493517973,65.4,75558.69,0.0,-0.99995,0.0,0.00548]
[1777493518026,65.4,75558.69,0.0,-0.99995,0.0,0.00548]
[1777493522731,65.4,75563.5,0.0,-0.99995,0.0,0.00554]
[1777493523738,65.4,75560.99,0.0,-0.99995,0.0,0.00551]
[1777493524390,65.4,75560.99,0.0,-0.99995,0.0,0.00551]
[1777493524416,65.4,75560.99,0.0,-0.99995,0.0,0.00551]
[1777493524523,65.4,75560.99,0.0,-0.99995,0.0,0.00551]
[1777493524745,65.4,75560.6,0.0,-0.99995,0.0,0.0055]
[1777493526759,65.4,75562.77,0.0,-0.99995,0.0,0.00553]
[1777493528773,65.4,75560.98,0.0,-0.99995,0.0,0.00551]
[1777493529779,65.4,75558.59,0.0,-0.99995,0.0,0.00548]
[1777493530700,65.4,75558.59,0.0,-0.99995,0.0,0.00548]
[1777493530772,65.4,75558.59,0.0,-0.99995,0.0,0.00548]
[1777493530828,65.4,75558.59,0.0,-0.99995,0.0,0.00548]
[1777493530870,65.4,75555.47,0.0,-0.99995,0.0,0.00544]
[1777493531022,65.4,75555.47,0.0,-0.99995,0.0,0.00544]
[1777493531794,65.4,75559.36,0.0,-0.99995,0.0,0.00549]
[1777493533808,65.4,75562.54,0.0,-0.99995,0.0,0.00553]
[1777493534788,65.4,75562.54,0.0,-0.99995,0.0,0.00553]
[1777493534895,65.4,75562.54,0.0,-0.99995,0.0,0.00553]
[1777493534950,65.4,75561.46,0.0,-0.99995,0.0,0.00551]
[1777493535821,65.4,75557.46,0.0,-0.99995,0.0,0.00547]
[1777493536829,65.4,75547.0,0.0,-0.99995,0.0,0.00534]
[1777493537836,65.4,75545.01,0.0,-0.99995,0.0,0.00532]
[1777493538873,65.4,75545.01,0.0,-0.99995,0.0,0.00532]
[1777493538947,65.4,75545.01,0.0,-0.99995,0.0,0.00532]
[1777493538936,65.4,75544.44,0.0,-0.99995,0.0,0.00531]
[1777493539850,65.4,75548.75,0.0,-0.99995,0.0,0.00536]
[1777493540857,65.4,75557.58,0.0,-0.99995,0.0,0.00547]
[1777493541863,65.4,75558.43,0.0,-0.99995,0.0,0.00548]
[1777493542039,65.4,75558.43,0.0,-0.99995,0.0,0.00548]
[1777493542151,65.4,75558.43,0.0,-0.99995,0.0,0.00548]
[1777493542270,65.4,75558.43,0.0,-0.99995,0.0,0.00548]
[1777493542872,65.4,75567.93,0.0,-0.99995,0.0,0.00559]
[1777493543879,65.4,75575.02,0.0,-0.99995,0.0,0.00568]
[1777493544886,65.4,75573.23,0.0,-0.99995,0.0,0.00566]
[1777493546350,65.4,75573.3,0.0,-0.99995,0.0,0.00566]
[1777493546420,65.4,75573.3,0.0,-0.99995,0.0,0.00566]
[1777493546524,65.4,75573.3,0.0,-0.99995,0.0,0.00566]
[1777493546900,65.4,75577.15,0.0,-0.99995,0.0,0.0057]
[1777493548914,65.4,75575.58,0.0,-0.99995,0.0,0.00568]
[1777493551934,65.4,75574.36,0.0,-0.99995,0.0,0.0056]
[1777493553422,65.4,75574.15,0.0,-0.99995,0.0,0.0056]
[1777493553949,65.4,75576.02,0.0,-0.99995,0.0,0.00562]
[1777493555889,65.4,75576.07,0.0,-0.99995,0.0,0.00563]
[1777493556009,65.4,75576.07,0.0,-0.99995,0.0,0.00563]
[1777493556022,65.4,75576.07,0.0,-0.99995,0.0,0.00563]
[1777493555963,65.4,75575.16,0.0,-0.99995,0.0,0.00561]
[1777493557021,65.4,75575.16,0.0,-0.99995,0.0,0.00561]
[1777493557030,65.4,75575.32,0.0,-0.99995,0.0,0.00562]
[1777493562395,65.4,75574.43,0.0,-0.99995,0.0,0.00561]
[1777493562453,65.4,75574.43,0.0,-0.99995,0.0,0.00561]
[1777493562520,65.4,75574.43,0.0,-0.99995,0.0,0.00561]
[1777493563014,65.4,75574.2,0.0,-0.99995,0.0,0.0056]
[1777493564021,65.4,75566.83,0.0,-0.99995,0.0,0.00551]
[1777493565042,65.4,75566.83,0.0,-0.99995,0.0,0.00551]
[1777493565030,65.4,75565.46,0.0,-0.99995,0.0,0.0055]
[1777493565269,65.4,75565.46,0.0,-0.99995,0.0,0.0055]
[1777493567339,65.4,75565.89,0.0,-0.99995,0.0,0.0055]
[1777493567388,65.4,75565.89,0.0,-0.99995,0.0,0.0055]
[1777493567531,65.4,75565.89,0.0,-0.99995,0.0,0.0055]
[1777493568053,65.4,75566.46,0.0,-0.99995,0.0,0.00551]
[1777493572081,65.4,75570.39,0.0,-0.99995,0.0,0.00556]
[1777493573503,65.4,75570.39,0.0,-0.99995,0.0,0.00556]
[1777493573522,65.4,75570.39,0.0,-0.99995,0.0,0.00556]
[1777493573621,65.4,75570.39,0.0,-0.99995,0.0,0.00556]
[1777493573774,65.4,75570.39,0.0,-0.99995,0.0,0.00556]
[1777493573822,65.4,75574.68,0.0,-0.99995,0.0,0.00561]
[1777493574675,65.4,75574.68,0.0,-0.99995,0.0,0.00561]
[1777493574774,65.4,75574.68,0.0,-0.99995,0.0,0.00561]
[1777493574842,65.4,75576.29,0.0,-0.99995,0.0,0.00563]
[1777493579866,65.4,75576.65,0.0,-0.99995,0.0,0.00563]
[1777493579965,65.4,75576.65,0.0,-0.99995,0.0,0.00563]
[1777493580019,65.4,75576.65,0.0,-0.99995,0.0,0.00563]
[1777493580063,65.4,75575.18,0.0,-0.99995,0.0,0.00561]
[1777493581293,65.4,75575.71,0.0,-0.99995,0.0,0.00562]
[1777493581526,65.4,75575.71,0.0,-0.99995,0.0,0.00562]
[1777493581589,65.4,75577.29,0.0,-0.99995,0.0,0.00564]
[1777493583158,65.4,75574.46,0.0,-0.99995,0.0,0.00561]
[1777493584899,65.4,75574.46,0.0,-0.99995,0.0,0.00561]
[1777493584957,65.4,75574.46,0.0,-0.99995,0.0,0.00561]
[1777493585021,65.4,75574.46,0.0,-0.99995,0.0,0.00561]
[1777493585001,65.4,75567.74,0.0,-0.99995,0.0,0.00552]
[1777493586321,65.4,75566.59,0.0,-0.99995,0.0,0.00551]
[1777493586521,65.4,75566.59,0.0,-0.99995,0.0,0.00551]
[1777493586621,65.4,75568.45,0.0,-0.99995,0.0,0.00553]
[1777493588193,65.4,75562.74,0.0,-0.99995,0.0,0.00547]
[1777493589199,65.4,75554.85,0.0,-0.99995,0.0,0.00537]
[1777493590207,65.4,75543.04,0.0,-0.99995,0.0,0.00524]
[1777493591214,65.4,75542.46,0.0,-0.99995,0.0,0.00523]
[1777493592221,65.4,75545.57,0.0,-0.99995,0.0,0.00527]
[1777493594238,65.4,75567.74,0.0,-0.99995,0.0,0.00552]
[1777493595244,65.4,75569.79,0.0,-0.99995,0.0,0.00555]
[1777493596252,65.4,75568.19,0.0,-0.99995,0.0,0.00553]
[1777493597441,65.4,75568.19,0.0,-0.99995,0.0,0.00553]
[1777493597487,65.4,75568.19,0.0,-0.99995,0.0,0.00553]
[1777493597523,65.4,75568.19,0.0,-0.99995,0.0,0.00553]
[1777493597537,65.4,75567.7,0.0,-0.99995,0.0,0.00552]
[1777493598266,65.4,75569.04,0.0,-0.99995,0.0,0.00554]
[1777493599273,65.4,75566.0,0.0,-0.99995,0.0,0.0055]
[1777493600703,65.4,75566.0,0.0,-0.99995,0.0,0.0055]
[1777493600759,65.4,75566.0,0.0,-0.99995,0.0,0.0055]
[1777493600770,65.4,75566.0,0.0,-0.99995,0.0,0.0055]
[1777493600805,65.4,75563.06,0.0,-0.99995,0.0,0.00547]
[1777493602406,65.4,75562.7,0.0,-0.99995,0.0,0.00546]
[1777493602519,65.4,75562.7,0.0,-0.99995,0.0,0.00546]
[1777493608707,65.4,75562.19,0.0,-0.99995,0.0,0.00546]
[1777493608770,65.4,75562.19,0.0,-0.99995,0.0,0.00546]
[1777493608781,65.4,75562.19,0.0,-0.99995,0.0,0.00546]
[1777493609022,65.4,75562.19,0.0,-0.99995,0.0,0.00546]
[1777493608807,65.4,75564.46,0.0,-0.99995,0.0,0.00549]
[1777493609124,65.4,75564.46,0.0,-0.99995,0.0,0.00549]
[1777493609343,65.4,75563.14,0.0,-0.99995,0.0,0.00547]
[1777493610350,65.4,75558.84,0.0,-0.99995,0.0,0.00542]
[1777493611575,65.4,75558.84,0.0,-0.99995,0.0,0.00542]
[1777493611773,65.4,75558.84,0.0,-0.99995,0.0,0.00542]
[1777493611873,65.4,75559.7,0.0,-0.99995,0.0,0.00537]
[1777493613021,65.4,75559.7,0.0,-0.99995,0.0,0.00537]
[1777493612365,65.4,75558.49,0.0,-0.99995,0.0,0.00535]
[1777493613272,65.4,75558.49,0.0,-0.99995,0.0,0.00535]
[1777493613367,65.4,75558.49,0.0,-0.99995,0.0,0.00535]
[1777493613372,65.4,75558.85,0.0,-0.99995,0.0,0.00536]
[1777493617022,65.4,75559.35,0.0,-0.99995,0.0,0.00536]
[1777493617270,65.4,75559.46,0.0,-0.99995,0.0,0.00536]
[1777493617390,65.4,75559.46,0.0,-0.99995,0.0,0.00536]
[1777493617400,65.4,75566.9,0.0,-0.99995,0.0,0.00545]
[1777493618407,65.4,75567.36,0.0,-0.99995,0.0,0.00546]
[1777493619505,65.4,75567.36,0.0,-0.99995,0.0,0.00546]
[1777493619527,65.4,75567.36,0.0,-0.99995,0.0,0.00546]
[1777493620457,65.4,75566.9,0.0,-0.99995,0.0,0.00545]
[1777493620495,65.4,75566.9,0.0,-0.99995,0.0,0.00545]
[1777493620522,65.4,75566.9,0.0,-0.99995,0.0,0.00545]
[1777493620649,65.4,75566.9,0.0,-0.99995,0.0,0.00545]
[1777493620750,65.4,75556.02,0.0,-0.99995,0.0,0.00532]
[1777493621428,65.4,75558.62,0.0,-0.99995,0.0,0.00535]
[1777493623021,65.4,75558.62,0.0,-0.99995,0.0,0.00535]
[1777493623094,65.4,75560.05,0.0,-0.99995,0.0,0.00537]
[1777493623127,65.4,75560.05,0.0,-0.99995,0.0,0.00537]
[1777493623273,65.4,75560.05,0.0,-0.99995,0.0,0.00537]
[1777493624431,65.4,75559.61,0.0,-0.99995,0.0,0.00537]
[1777493624516,65.4,75559.61,0.0,-0.99995,0.0,0.00537]
[1777493624775,65.4,75559.61,0.0,-0.99995,0.0,0.00537]
[1777493624877,65.4,75555.0,0.0,-0.99995,0.0,0.00531]
[1777493626064,65.4,75555.0,0.0,-0.99995,0.0,0.00531]
[1777493625483,65.4,75549.17,0.0,-0.99995,0.0,0.00525]
[1777493626465,65.4,75535.77,0.0,-0.99996,0.0,0.00509]
[1777493627473,65.4,75519.72,0.0,-0.99996,0.0,0.00492]
[1777493628480,65.4,75517.72,0.0,-0.99996,0.0,0.0049]
[1777493629292,65.4,75517.72,0.0,-0.99996,0.0,0.0049]
[1777493629488,65.4,75522.05,0.0,-0.99996,0.0,0.00494]
[1777493631502,65.4,75519.22,0.0,-0.99996,0.0,0.00491]
[1777493632508,65.4,75525.82,0.0,-0.99996,0.0,0.00499]
[1777493633517,65.4,75527.76,0.0,-0.99996,0.0,0.00501]
[1777493634523,65.4,75524.94,0.0,-0.99996,0.0,0.00498]
[1777493635879,65.4,75524.94,0.0,-0.99996,0.0,0.00498]
[1777493635894,65.4,75524.94,0.0,-0.99996,0.0,0.00498]
[1777493636019,65.4,75524.94,0.0,-0.99996,0.0,0.00498]
[1777493636131,65.4,75524.94,0.0,-0.99996,0.0,0.00498]
[1777493636115,65.4,75522.6,0.0,-0.99996,0.0,0.00495]
[1777493636858,65.4,75522.6,0.0,-0.99996,0.0,0.00495]
[1777493637023,65.4,75522.6,0.0,-0.99996,0.0,0.00495]
[1777493639273,65.4,75523.52,0.0,-0.99996,0.0,0.00496]
[1777493639313,65.4,75523.52,0.0,-0.99996,0.0,0.00496]
[1777493639558,65.4,75521.32,0.0,-0.99996,0.0,0.00494]
[1777493640565,65.4,75520.1,0.0,-0.99996,0.0,0.00492]
[1777493642244,65.4,75519.34,0.0,-0.99996,0.0,0.00492]
[1777493642270,65.4,75519.34,0.0,-0.99996,0.0,0.00492]
[1777493642580,65.4,75516.79,0.0,-0.99996,0.0,0.00489]
[1777493643163,65.4,75516.79,0.0,-0.99996,0.0,0.00489]
[1777493643275,65.4,75516.79,0.0,-0.99996,0.0,0.00489]
[1777493643586,65.4,75511.98,0.0,-0.99996,0.0,0.00484]
[1777493647812,65.4,75511.26,0.0,-0.99996,0.0,0.00483]
[1777493647887,65.4,75511.26,0.0,-0.99996,0.0,0.00483]
[1777493648019,65.4,75511.26,0.0,-0.99996,0.0,0.00483]
[1777493648132,65.4,75511.26,0.0,-0.99996,0.0,0.00483]
[1777493648120,65.4,75512.08,0.0,-0.99996,0.0,0.00484]
[1777493649821,65.4,75512.99,0.0,-0.99996,0.0,0.00485]
[1777493650032,65.4,75512.99,0.0,-0.99996,0.0,0.00485]
[1777493650111,65.4,75511.67,0.0,-0.99996,0.0,0.00483]
[1777493650636,65.4,75508.22,0.0,-0.99996,0.0,0.0048]
[1777493651271,65.4,75508.22,0.0,-0.99996,0.0,0.0048]
[1777493651521,65.4,75508.22,0.0,-0.99996,0.0,0.0048]
[1777493651640,65.4,75508.22,0.0,-0.99996,0.0,0.0048]
[1777493651643,65.4,75501.66,0.0,-0.99996,0.0,0.00473]
[1777493653657,65.4,75503.13,0.0,-0.99996,0.0,0.00474]
[1777493654349,65.4,75503.13,0.0,-0.99996,0.0,0.00474]
[1777493654403,65.4,75503.13,0.0,-0.99996,0.0,0.00474]
[1777493654461,65.4,75503.13,0.0,-0.99996,0.0,0.00474]
[1777493654521,65.4,75503.13,0.0,-0.99996,0.0,0.00474]
[1777493654598,65.4,75503.13,0.0,-0.99996,0.0,0.00474]
[1777493654783,65.4,75503.13,0.0,-0.99996,0.0,0.00474]
[1777493655020,65.4,75503.13,0.0,-0.99996,0.0,0.00474]
[1777493655119,65.4,75508.95,0.0,-0.99996,0.0,0.00481]
[1777493655671,65.4,75506.31,0.0,-0.99996,0.0,0.00478]
[1777493657272,65.4,75505.55,0.0,-0.99996,0.0,0.00477]
[1777493657499,65.4,75505.55,0.0,-0.99996,0.0,0.00477]
[1777493657564,65.4,75505.55,0.0,-0.99996,0.0,0.00477]
[1777493657686,65.4,75500.42,0.0,-0.99996,0.0,0.00472]
[1777493658444,65.4,75500.42,0.0,-0.99996,0.0,0.00472]
[1777493658695,65.4,75491.28,0.0,-0.99996,0.0,0.00462]
[1777493659702,65.4,75482.37,0.0,-0.99996,0.0,0.00453]
[1777493660877,65.4,75482.37,0.0,-0.99996,0.0,0.00453]
[1777493660947,65.4,75481.47,0.0,-0.99996,0.0,0.00452]
[1777493661716,65.4,75473.94,0.0,-0.99996,0.0,0.00445]
[1777493662722,65.4,75472.94,0.0,-0.99996,0.0,0.00444]
[1777493663425,65.4,75472.94,0.0,-0.99996,0.0,0.00444]
[1777493663730,65.4,75472.72,0.0,-0.99996,0.0,0.00444]
[1777493664736,65.4,75471.14,0.0,-0.99996,0.0,0.00442]
[1777493665744,65.4,75469.5,0.0,-0.99996,0.0,0.00441]
[1777493667757,65.4,75471.74,0.0,-0.99996,0.0,0.00443]
[1777493668769,65.4,75481.46,0.0,-0.99996,0.0,0.00452]
[1777493669774,65.4,75483.82,0.0,-0.99996,0.0,0.00455]
[1777493670781,65.4,75483.08,0.0,-0.99996,0.0,0.00454]
[1777493671453,65.4,75483.08,0.0,-0.99996,0.0,0.00454]
[1777493671479,65.4,75483.08,0.0,-0.99996,0.0,0.00454]
[1777493671522,65.4,75483.08,0.0,-0.99996,0.0,0.00454]
[1777493671596,65.4,75483.08,0.0,-0.99996,0.0,0.00454]
[1777493671788,65.4,75479.84,0.0,-0.99996,0.0,0.00445]
[1777493672794,65.4,75475.9,0.0,-0.99996,0.0,0.00442]
[1777493673802,65.4,75474.49,0.0,-0.99996,0.0,0.0044]
[1777493674765,65.4,75474.49,0.0,-0.99996,0.0,0.0044]
[1777493674908,65.4,75474.49,0.0,-0.99996,0.0,0.0044]
[1777493675020,65.4,75474.49,0.0,-0.99996,0.0,0.0044]
[1777493675109,65.4,75474.49,0.0,-0.99996,0.0,0.0044]
[1777493675092,65.4,75479.05,0.0,-0.99996,0.0,0.00445]
[1777493676396,65.4,75479.86,0.0,-0.99996,0.0,0.00446]
[1777493676524,65.4,75479.86,0.0,-0.99996,0.0,0.00446]
[1777493676822,65.4,75481.23,0.0,-0.99996,0.0,0.00447]
[1777493677273,65.4,75481.23,0.0,-0.99996,0.0,0.00447]
[1777493677526,65.4,75481.23,0.0,-0.99996,0.0,0.00447]
[1777493677698,65.4,75481.23,0.0,-0.99996,0.0,0.00447]
[1777493677829,65.4,75485.32,0.0,-0.99996,0.0,0.00451]
[1777493678838,65.4,75487.41,0.0,-0.99996,0.0,0.00453]
[1777493679844,65.4,75486.49,0.0,-0.99996,0.0,0.00452]
[1777493680982,65.4,75486.49,0.0,-0.99996,0.0,0.00452]
[1777493681019,65.4,75486.49,0.0,-0.99996,0.0,0.00452]
[1777493681273,65.4,75485.77,0.0,-0.99996,0.0,0.00451]
[1777493681521,65.4,75485.77,0.0,-0.99996,0.0,0.00451]
[1777493681565,65.4,75485.77,0.0,-0.99996,0.0,0.00451]
[1777493681857,65.4,75484.77,0.0,-0.99996,0.0,0.0045]
[1777493685276,65.4,75485.04,0.0,-0.99996,0.0,0.00451]
[1777493685523,65.4,75485.04,0.0,-0.99996,0.0,0.00451]
[1777493685637,65.4,75485.04,0.0,-0.99996,0.0,0.00451]
[1777493685890,65.4,75486.62,0.0,-0.99996,0.0,0.00452]
[1777493686743,65.4,75486.62,0.0,-0.99996,0.0,0.00452]
[1777493686770,65.4,75486.62,0.0,-0.99996,0.0,0.00452]
[1777493687904,65.4,75488.19,0.0,-0.99996,0.0,0.00454]
[1777493688458,65.4,75488.19,0.0,-0.99996,0.0,0.00454]
[1777493688491,65.4,75488.19,0.0,-0.99996,0.0,0.00454]
[1777493688520,65.4,75488.19,0.0,-0.99996,0.0,0.00454]
[1777493688624,65.4,75488.19,0.0,-0.99996,0.0,0.00454]
[1777493688910,65.4,75490.11,0.0,-0.99996,0.0,0.00456]
[1777493689928,65.4,75490.11,0.0,-0.99996,0.0,0.00456]
[1777493690029,65.4,75490.11,0.0,-0.99996,0.0,0.00456]
[1777493690129,65.4,75488.91,0.0,-0.99996,0.0,0.00454]
[1777493691280,65.4,75488.17,0.0,-0.99996,0.0,0.00454]
[1777493691523,65.4,75488.17,0.0,-0.99996,0.0,0.00454]
[1777493691629,65.4,75488.17,0.0,-0.99996,0.0,0.00454]
[1777493691931,65.4,75487.34,0.0,-0.99996,0.0,0.00453]
[1777493694954,65.4,75488.53,0.0,-0.99996,0.0,0.00454]
[1777493695281,65.4,75488.53,0.0,-0.99996,0.0,0.00454]
[1777493695527,65.4,75488.53,0.0,-0.99996,0.0,0.00454]
[1777493695643,65.4,75488.53,0.0,-0.99996,0.0,0.00454]
[1777493695960,65.4,75488.14,0.0,-0.99996,0.0,0.00454]
[1777493696616,65.4,75488.14,0.0,-0.99996,0.0,0.00454]
[1777493696776,65.4,75488.14,0.0,-0.99996,0.0,0.00454]
[1777493697974,65.4,75492.16,0.0,-0.99996,0.0,0.00458]
[1777493698310,65.4,75492.16,0.0,-0.99996,0.0,0.00458]
[1777493698337,65.4,75492.16,0.0,-0.99996,0.0,0.00458]
[1777493698523,65.4,75492.16,0.0,-0.99996,0.0,0.00458]
[1777493698562,65.4,75492.16,0.0,-0.99996,0.0,0.00458]
[1777493698981,65.4,75493.66,0.0,-0.99996,0.0,0.00459]
[1777493699989,65.4,75495.09,0.0,-0.99996,0.0,0.00461]
[1777493700939,65.4,75495.09,0.0,-0.99996,0.0,0.00461]
[1777493700994,65.4,75495.09,0.0,-0.99996,0.0,0.00461]
[1777493701097,65.4,75495.09,0.0,-0.99996,0.0,0.00461]
[1777493701105,65.4,75498.87,0.0,-0.99996,0.0,0.00465]
[1777493701280,65.4,75498.87,0.0,-0.99996,0.0,0.00465]
[1777493702127,65.4,75498.87,0.0,-0.99996,0.0,0.00465]
[1777493702179,65.4,75503.49,0.0,-0.99996,0.0,0.00469]
[1777493704016,65.4,75500.33,0.0,-0.99996,0.0,0.00466]
[1777493705878,65.4,75499.82,0.0,-0.99996,0.0,0.00465]
[1777493706021,65.4,75499.82,0.0,-0.99996,0.0,0.00465]
[1777493706031,65.4,75498.71,0.0,-0.99996,0.0,0.00464]
[1777493707038,65.4,75495.37,0.0,-0.99996,0.0,0.00461]
[1777493708045,65.4,75494.21,0.0,-0.99996,0.0,0.0046]
[1777493709052,65.4,75496.12,0.0,-0.99996,0.0,0.00462]
[1777493710059,65.4,75499.04,0.0,-0.99996,0.0,0.00465]
[1777493710944,65.4,75499.04,0.0,-0.99996,0.0,0.00465]
[1777493711022,65.4,75499.04,0.0,-0.99996,0.0,0.00465]
[1777493712072,65.4,75501.21,0.0,-0.99996,0.0,0.00467]
[1777493713079,65.4,75507.88,0.0,-0.99996,0.0,0.00474]
[1777493714087,65.4,75515.84,0.0,-0.99996,0.0,0.00482]
[1777493714549,65.4,75515.84,0.0,-0.99996,0.0,0.00482]
[1777493715094,65.4,75517.94,0.0,-0.99996,0.0,0.00484]
[1777493716101,65.4,75520.79,0.0,-0.99996,0.0,0.00487]
[1777493717108,65.4,75523.7,0.0,-0.99996,0.0,0.0049]
[1777493718115,65.4,75527.78,0.0,-0.99996,0.0,0.00495]
[1777493719815,65.4,75527.65,0.0,-0.99996,0.0,0.00495]
[1777493720031,65.4,75527.65,0.0,-0.99996,0.0,0.00495]
[1777493720189,65.4,75527.65,0.0,-0.99996,0.0,0.00495]
[1777493720269,65.4,75527.67,0.0,-0.99996,0.0,0.00495]
[1777493720305,65.4,75527.67,0.0,-0.99996,0.0,0.00495]
[1777493721136,65.4,75524.48,0.0,-0.99996,0.0,0.00491]
[1777493722143,65.4,75528.14,0.0,-0.99996,0.0,0.00495]
[1777493723149,65.4,75529.0,0.0,-0.99996,0.0,0.00496]
[1777493723274,65.4,75529.0,0.0,-0.99996,0.0,0.00496]
[1777493723336,65.4,75529.0,0.0,-0.99996,0.0,0.00496]
[1777493724158,65.4,75534.07,0.0,-0.99996,0.0,0.00502]
[1777493725164,65.4,75530.26,0.0,-0.99996,0.0,0.00498]
[1777493725444,65.4,75530.26,0.0,-0.99996,0.0,0.00498]
[1777493725524,65.4,75530.26,0.0,-0.99996,0.0,0.00498]
[1777493728185,65.4,75533.43,0.0,-0.99996,0.0,0.00501]
[1777493729191,65.4,75536.57,0.0,-0.99996,0.0,0.00504]
[1777493729748,65.4,75536.57,0.0,-0.99996,0.0,0.00504]
[1777493729771,65.4,75536.57,0.0,-0.99996,0.0,0.00504]
[1777493730199,65.4,75539.93,0.0,-0.99996,0.0,0.00508]
[1777493731206,65.4,75540.57,0.0,-0.99996,0.0,0.00503]
[1777493732213,65.4,75541.76,0.0,-0.99996,0.0,0.00504]
[1777493734230,65.4,75545.21,0.0,-0.99996,0.0,0.00508]
[1777493735235,65.4,75551.04,0.0,-0.99996,0.0,0.00515]
[1777493736269,65.4,75551.04,0.0,-0.99996,0.0,0.00515]
[1777493736388,65.4,75551.04,0.0,-0.99996,0.0,0.00515]
[1777493736471,65.4,75550.18,0.0,-0.99996,0.0,0.00514]
[1777493738606,65.4,75550.17,0.0,-0.99996,0.0,0.00514]
[1777493738777,65.4,75550.17,0.0,-0.99996,0.0,0.00514]
[1777493738804,65.4,75551.36,0.0,-0.99996,0.0,0.00515]
[1777493739263,65.4,75559.25,0.0,-0.99995,0.0,0.00524]
[1777493740270,65.4,75560.28,0.0,-0.99995,0.0,0.00525]
[1777493741277,65.4,75554.52,0.0,-0.99995,0.0,0.00518]
[1777493742881,65.4,75554.52,0.0,-0.99995,0.0,0.00518]
[1777493743019,65.4,75554.52,0.0,-0.99995,0.0,0.00518]
[1777493743121,65.4,75556.53,0.0,-0.99995,0.0,0.00521]
[1777493743292,65.4,75557.26,0.0,-0.99995,0.0,0.00522]
[1777493744299,65.4,75555.7,0.0,-0.99995,0.0,0.0052]
[1777493745305,65.4,75557.78,0.0,-0.99995,0.0,0.00522]
[1777493746313,65.4,75559.84,0.0,-0.99995,0.0,0.00525]
[1777493747919,65.4,75559.84,0.0,-0.99995,0.0,0.00525]
[1777493748022,65.4,75559.84,0.0,-0.99995,0.0,0.00525]
[1777493748326,65.4,75556.87,0.0,-0.99995,0.0,0.00521]
[1777493749334,65.4,75553.56,0.0,-0.99995,0.0,0.00517]
[1777493750310,65.4,75553.56,0.0,-0.99995,0.0,0.00517]
[1777493750527,65.4,75553.56,0.0,-0.99995,0.0,0.00517]
[1777493750619,65.4,75551.69,0.0,-0.99996,0.0,0.00515]
[1777493751347,65.4,75552.62,0.0,-0.99995,0.0,0.00516]
[1777493752354,65.4,75551.16,0.0,-0.99996,0.0,0.00515]
[1777493753767,65.4,75550.46,0.0,-0.99996,0.0,0.00514]
[1777493754369,65.4,75551.25,0.0,-0.99996,0.0,0.00515]
[1777493755376,65.4,75542.53,0.0,-0.99996,0.0,0.00505]
[1777493756382,65.4,75538.81,0.0,-0.99996,0.0,0.00501]
[1777493757390,65.4,75533.56,0.0,-0.99996,0.0,0.00495]
[1777493758745,65.4,75533.56,0.0,-0.99996,0.0,0.00495]
[1777493758773,65.4,75533.56,0.0,-0.99996,0.0,0.00495]
[1777493758802,65.4,75530.35,0.0,-0.99996,0.0,0.00492]
[1777493759404,65.4,75527.88,0.0,-0.99996,0.0,0.00489]
[1777493760411,65.4,75525.43,0.0,-0.99996,0.0,0.00487]
[1777493761396,65.4,75525.43,0.0,-0.99996,0.0,0.00487]
[1777493761522,65.4,75525.43,0.0,-0.99996,0.0,0.00487]
[1777493763432,65.4,75519.71,0.0,-0.99996,0.0,0.00481]
[1777493764622,65.4,75519.71,0.0,-0.99996,0.0,0.00481]
[1777493764772,65.4,75519.71,0.0,-0.99996,0.0,0.00481]
[1777493765445,65.4,75520.97,0.0,-0.99996,0.0,0.00482]
[1777493766452,65.4,75520.35,0.0,-0.99996,0.0,0.00481]
[1777493767460,65.4,75520.91,0.0,-0.99996,0.0,0.00482]
[1777493769686,65.4,75520.89,0.0,-0.99996,0.0,0.00482]
[1777493769771,65.4,75520.89,0.0,-0.99996,0.0,0.00482]
[1777493769781,65.4,75520.06,0.0,-0.99996,0.0,0.00481]
[1777493770481,65.4,75524.34,0.0,-0.99996,0.0,0.00485]
[1777493772149,65.4,75524.34,0.0,-0.99996,0.0,0.00485]
[1777493772205,65.4,75523.58,0.0,-0.99996,0.0,0.00485]
[1777493772494,65.4,75522.77,0.0,-0.99996,0.0,0.00484]
[1777493773502,65.4,75523.5,0.0,-0.99996,0.0,0.00485]
[1777493774509,65.4,75526.92,0.0,-0.99996,0.0,0.00488]
[1777493775592,65.4,75526.92,0.0,-0.99996,0.0,0.00488]
[1777493775770,65.4,75526.92,0.0,-0.99996,0.0,0.00488]
[1777493775869,65.4,75524.95,0.0,-0.99996,0.0,0.00486]
[1777493779710,65.4,75524.96,0.0,-0.99996,0.0,0.00486]
[1777493779775,65.4,75524.96,0.0,-0.99996,0.0,0.00486]
[1777493779864,65.4,75525.82,0.0,-0.99996,0.0,0.00487]
[1777493780551,65.4,75529.37,0.0,-0.99996,0.0,0.00491]
[1777493782708,65.4,75529.37,0.0,-0.99996,0.0,0.00491]
[1777493782769,65.4,75529.37,0.0,-0.99996,0.0,0.00491]
[1777493782870,65.4,75530.4,0.0,-0.99996,0.0,0.00492]
[1777493783572,65.4,75534.04,0.0,-0.99996,0.0,0.00496]
[1777493785588,65.4,75533.14,0.0,-0.99996,0.0,0.00495]
[1777493786793,65.4,75533.14,0.0,-0.99996,0.0,0.00495]
[1777493787020,65.4,75533.14,0.0,-0.99996,0.0,0.00495]
[1777493787119,65.4,75540.14,0.0,-0.99996,0.0,0.00502]
[1777493787600,65.4,75538.22,0.0,-0.99996,0.0,0.005]
[1777493788608,65.4,75541.87,0.0,-0.99996,0.0,0.00504]
[1777493789615,65.4,75540.62,0.0,-0.99996,0.0,0.00503]
[1777493790628,65.4,75540.62,0.0,-0.99996,0.0,0.00503]
[1777493790770,65.4,75540.62,0.0,-0.99996,0.0,0.00503]
[1777493792636,65.4,75533.59,0.0,-0.99996,0.0,0.0049]
[1777493793593,65.4,75533.59,0.0,-0.99996,0.0,0.0049]
[1777493793785,65.4,75533.59,0.0,-0.99996,0.0,0.0049]
[1777493793882,65.4,75527.34,0.0,-0.99996,0.0,0.00483]
[1777493794650,65.4,75528.27,0.0,-0.99996,0.0,0.00484]
[1777493796098,65.4,75528.27,0.0,-0.99996,0.0,0.00484]
[1777493796273,65.4,75528.27,0.0,-0.99996,0.0,0.00484]
[1777493796196,65.4,75529.74,0.0,-0.99996,0.0,0.00485]
[1777493796663,65.4,75528.11,0.0,-0.99996,0.0,0.00484]
[1777493798678,65.4,75529.78,0.0,-0.99996,0.0,0.00485]
[1777493800129,65.4,75529.78,0.0,-0.99996,0.0,0.00485]
[1777493800275,65.4,75529.78,0.0,-0.99996,0.0,0.00485]
[1777493800228,65.4,75528.56,0.0,-0.99996,0.0,0.00484]
[1777493800691,65.4,75529.6,0.0,-0.99996,0.0,0.00485]
[1777493802706,65.4,75524.43,0.0,-0.99996,0.0,0.0048]
[1777493803459,65.4,75524.43,0.0,-0.99996,0.0,0.0048]
[1777493803522,65.4,75524.43,0.0,-0.99996,0.0,0.0048]
[1777493803713,65.4,75521.09,0.0,-0.99996,0.0,0.00476]
[1777493804720,65.4,75521.72,0.0,-0.99996,0.0,0.00477]
[1777493806734,65.4,75525.96,0.0,-0.99996,0.0,0.00481]
[1777493807879,65.4,75525.96,0.0,-0.99996,0.0,0.00481]
[1777493808020,65.4,75525.96,0.0,-0.99996,0.0,0.00481]
[1777493808028,65.4,75531.21,0.0,-0.99996,0.0,0.00487]
[1777493810762,65.4,75531.99,0.0,-0.99996,0.0,0.00488]
[1777493812776,65.4,75531.19,0.0,-0.99996,0.0,0.00487]
[1777493813351,65.4,75531.19,0.0,-0.99996,0.0,0.00487]
[1777493813522,65.4,75531.19,0.0,-0.99996,0.0,0.00487]
[1777493815798,65.4,75532.61,0.0,-0.99996,0.0,0.00489]
[1777493817286,65.4,75532.61,0.0,-0.99996,0.0,0.00489]
[1777493817288,65.4,75531.52,0.0,-0.99996,0.0,0.00487]
[1777493817521,65.4,75531.52,0.0,-0.99996,0.0,0.00487]
[1777493817812,65.4,75532.46,0.0,-0.99996,0.0,0.00488]
[1777493818818,65.4,75534.34,0.0,-0.99996,0.0,0.0049]
[1777493819567,65.4,75534.34,0.0,-0.99996,0.0,0.0049]
[1777493819771,65.4,75534.34,0.0,-0.99996,0.0,0.0049]
[1777493819826,65.4,75539.71,0.0,-0.99996,0.0,0.00496]
[1777493821840,65.4,75544.86,0.0,-0.99996,0.0,0.00502]
[1777493822475,65.4,75544.86,0.0,-0.99996,0.0,0.00502]
[1777493822524,65.4,75544.86,0.0,-0.99996,0.0,0.00502]
[1777493822847,65.4,75548.53,0.0,-0.99996,0.0,0.00506]
[1777493824861,65.4,75550.01,0.0,-0.99996,0.0,0.00507]
[1777493825868,65.4,75548.87,0.0,-0.99996,0.0,0.00506]
[1777493826867,65.4,75548.87,0.0,-0.99996,0.0,0.00506]
[1777493827022,65.4,75548.87,0.0,-0.99996,0.0,0.00506]
[1777493827882,65.4,75552.23,0.0,-0.99996,0.0,0.0051]
[1777493828888,65.4,75555.24,0.0,-0.99996,0.0,0.00513]
[1777493829896,65.4,75558.18,0.0,-0.99995,0.0,0.00517]
[1777493830902,65.4,75563.9,0.0,-0.99995,0.0,0.00523]
[1777493831995,65.4,75563.9,0.0,-0.99995,0.0,0.00523]
[1777493832021,65.4,75563.9,0.0,-0.99995,0.0,0.00523]
[1777493832073,65.4,75564.97,0.0,-0.99995,0.0,0.00524]
[1777493832917,65.4,75562.45,0.0,-0.99995,0.0,0.00521]
[1777493836222,65.4,75562.4,0.0,-0.99995,0.0,0.00521]
[1777493836273,65.4,75562.4,0.0,-0.99995,0.0,0.00521]
[1777493836945,65.4,75560.66,0.0,-0.99995,0.0,0.00519]
[1777493837952,65.4,75559.7,0.0,-0.99995,0.0,0.00518]
[1777493838958,65.4,75554.85,0.0,-0.99996,0.0,0.00513]
[1777493839561,65.4,75554.85,0.0,-0.99996,0.0,0.00513]
[1777493839779,65.4,75554.85,0.0,-0.99996,0.0,0.00513]
[1777493839965,65.4,75558.51,0.0,-0.99995,0.0,0.00517]
[1777493840974,65.4,75562.12,0.0,-0.99995,0.0,0.00521]
[1777493842081,65.4,75562.12,0.0,-0.99995,0.0,0.00521]
[1777493842293,65.4,75562.12,0.0,-0.99995,0.0,0.00521]
[1777493842298,65.4,75552.49,0.0,-0.99996,0.0,0.0051]
[1777493843285,65.4,75552.49,0.0,-0.99996,0.0,0.0051]
[1777493842992,65.4,75543.34,0.0,-0.99996,0.0,0.005]
[1777493843525,65.4,75543.34,0.0,-0.99996,0.0,0.005]
[1777493843999,65.4,75540.42,0.0,-0.99996,0.0,0.00497]
[1777493845009,65.4,75538.19,0.0,-0.99996,0.0,0.00495]
[1777493848029,65.4,75539.68,0.0,-0.99996,0.0,0.00496]
[1777493850043,65.4,75529.32,0.0,-0.99996,0.0,0.00485]
[1777493851050,65.4,75528.26,0.0,-0.99996,0.0,0.00478]
[1777493852057,65.4,75524.09,0.0,-0.99996,0.0,0.00474]
[1777493853063,65.4,75519.44,0.0,-0.99996,0.0,0.00469]
[1777493854071,65.4,75518.7,0.0,-0.99996,0.0,0.00468]
[1777493854475,65.4,75518.7,0.0,-0.99996,0.0,0.00468]
[1777493854520,65.4,75518.7,0.0,-0.99996,0.0,0.00468]
[1777493859106,65.4,75516.44,0.0,-0.99996,0.0,0.00466]
[1777493860113,65.4,75511.65,0.0,-0.99996,0.0,0.00461]
[1777493860497,65.4,75511.65,0.0,-0.99996,0.0,0.00461]
[1777493860519,65.4,75511.65,0.0,-0.99996,0.0,0.00461]
[1777493861120,65.4,75511.01,0.0,-0.99996,0.0,0.0046]
[1777493862127,65.4,75509.62,0.0,-0.99996,0.0,0.00459]
[1777493863260,65.4,75508.77,0.0,-0.99996,0.0,0.00458]
[1777493864140,65.4,75509.43,0.0,-0.99996,0.0,0.00459]
[1777493865148,65.4,75515.04,0.0,-0.99996,0.0,0.00465]
[1777493865739,65.4,75515.04,0.0,-0.99996,0.0,0.00465]
[1777493865770,65.4,75515.04,0.0,-0.99996,0.0,0.00465]
[1777493866155,65.4,75519.51,0.0,-0.99996,0.0,0.00469]
[1777493867162,65.4,75520.65,0.0,-0.99996,0.0,0.0047]
[1777493868169,65.4,75520.1,0.0,-0.99996,0.0,0.0047]
[1777493869176,65.4,75520.84,0.0,-0.99996,0.0,0.0047]
[1777493870183,65.4,75520.23,0.0,-0.99996,0.0,0.0047]
[1777493871190,65.4,75517.81,0.0,-0.99996,0.0,0.00467]
[1777493871548,65.4,75517.81,0.0,-0.99996,0.0,0.00467]
[1777493871774,65.4,75517.81,0.0,-0.99996,0.0,0.00467]
[1777493872197,65.4,75518.86,0.0,-0.99996,0.0,0.00468]
[1777493873203,65.4,75518.27,0.0,-0.99996,0.0,0.00468]
[1777493878239,65.4,75517.5,0.0,-0.99996,0.0,0.00467]
[1777493879246,65.4,75516.4,0.0,-0.99996,0.0,0.00466]
[1777493879925,65.4,75516.4,0.0,-0.99996,0.0,0.00466]
[1777493880023,65.4,75516.4,0.0,-0.99996,0.0,0.00466]
[1777493880253,65.4,75514.97,0.0,-0.99996,0.0,0.00464]
[1777493883274,65.4,75510.83,0.0,-0.99996,0.0,0.0046]
[1777493883781,65.4,75510.83,0.0,-0.99996,0.0,0.0046]
[1777493884022,65.4,75510.83,0.0,-0.99996,0.0,0.0046]
[1777493884282,65.4,75508.44,0.0,-0.99996,0.0,0.00458]
[1777493885289,65.4,75510.81,0.0,-0.99996,0.0,0.0046]
[1777493886298,65.4,75512.46,0.0,-0.99996,0.0,0.00462]
[1777493886462,65.4,75512.46,0.0,-0.99996,0.0,0.00462]
[1777493886519,65.4,75512.46,0.0,-0.99996,0.0,0.00462]
[1777493887305,65.4,75518.05,0.0,-0.99996,0.0,0.00468]
[1777493888039,65.4,75518.05,0.0,-0.99996,0.0,0.00468]
[1777493888271,65.4,75518.05,0.0,-0.99996,0.0,0.00468]
[1777493888312,65.4,75529.99,0.0,-0.99996,0.0,0.0048]
[1777493889319,65.4,75530.58,0.0,-0.99996,0.0,0.00481]
[1777493890326,65.4,75529.52,0.0,-0.99996,0.0,0.0048]
[1777493891333,65.4,75528.11,0.0,-0.99996,0.0,0.00478]
[1777493892340,65.4,75528.94,0.0,-0.99996,0.0,0.00479]
[1777493892556,65.4,75528.94,0.0,-0.99996,0.0,0.00479]
[1777493892772,65.4,75528.94,0.0,-0.99996,0.0,0.00479]
[1777493893347,65.4,75531.43,0.0,-0.99996,0.0,0.00482]
[1777493894353,65.4,75528.49,0.0,-0.99996,0.0,0.00478]
[1777493895361,65.4,75531.14,0.0,-0.99996,0.0,0.00481]
[1777493896368,65.4,75527.94,0.0,-0.99996,0.0,0.00478]
[1777493896607,65.4,75527.94,0.0,-0.99996,0.0,0.00478]
[1777493896778,65.4,75527.94,0.0,-0.99996,0.0,0.00478]
[1777493898382,65.4,75529.34,0.0,-0.99996,0.0,0.00479]
[1777493899389,65.4,75528.23,0.0,-0.99996,0.0,0.00478]
[1777493900085,65.4,75528.23,0.0,-0.99996,0.0,0.00478]
[1777493900272,65.4,75528.23,0.0,-0.99996,0.0,0.00478]
[1777493900396,65.4,75527.66,0.0,-0.99996,0.0,0.00478]
[1777493901402,65.4,75526.93,0.0,-0.99996,0.0,0.00477]
[1777493902410,65.4,75527.87,0.0,-0.99996,0.0,0.00478]
[1777493904187,65.4,75527.87,0.0,-0.99996,0.0,0.00478]
[1777493904267,65.4,75527.87,0.0,-0.99996,0.0,0.00478]
[1777493904369,65.4,75530.63,0.0,-0.99996,0.0,0.00481]
[1777493904424,65.4,75536.64,0.0,-0.99996,0.0,0.00487]
[1777493905431,65.4,75544.33,0.0,-0.99996,0.0,0.00495]
[1777493906437,65.4,75546.47,0.0,-0.99996,0.0,0.00498]
[1777493909458,65.4,75545.43,0.0,-0.99996,0.0,0.00497]
[1777493910466,65.4,75544.48,0.0,-0.99996,0.0,0.00496]
[1777493911643,65.4,75544.48,0.0,-0.99996,0.0,0.00496]
[1777493911774,65.4,75544.48,0.0,-0.99996,0.0,0.00496]
[1777493911833,65.4,75548.5,0.0,-0.99996,0.0,0.00494]
[1777493915501,65.4,75549.97,0.0,-0.99996,0.0,0.00496]
[1777493916508,65.4,75548.8,0.0,-0.99996,0.0,0.00494]
[1777493921271,65.4,75549.23,0.0,-0.99996,0.0,0.00495]
[1777493921309,65.4,75554.73,0.0,-0.99996,0.0,0.00501]
[1777493922549,65.4,75557.77,0.0,-0.99996,0.0,0.00504]
[1777493925276,65.4,75557.87,0.0,-0.99996,0.0,0.00504]
[1777493925340,65.4,75554.71,0.0,-0.99996,0.0,0.00501]
[1777493926578,65.4,75553.75,0.0,-0.99996,0.0,0.005]
[1777493927584,65.4,75551.82,0.0,-0.99996,0.0,0.00498]
[1777493928591,65.4,75550.81,0.0,-0.99996,0.0,0.00497]
[1777493929599,65.4,75551.8,0.0,-0.99996,0.0,0.00498]
[1777493930992,65.4,75551.8,0.0,-0.99996,0.0,0.00498]
[1777493931023,65.4,75551.8,0.0,-0.99996,0.0,0.00498]
[1777493931093,65.4,75556.05,0.0,-0.99996,0.0,0.00502]
[1777493932377,65.4,75556.05,0.0,-0.99996,0.0,0.00502]
[1777493931613,65.4,75558.83,0.0,-0.99996,0.0,0.00505]
[1777493932619,65.4,75560.8,0.0,-0.99996,0.0,0.00508]
[1777493933605,65.4,75560.8,0.0,-0.99996,0.0,0.00508]
[1777493933627,65.4,75562.47,0.0,-0.99996,0.0,0.00509]
[1777493934634,65.4,75564.08,0.0,-0.99996,0.0,0.00511]
[1777493935641,65.4,75565.09,0.0,-0.99996,0.0,0.00512]
[1777493937655,65.4,75567.01,0.0,-0.99996,0.0,0.00514]
[1777493938662,65.4,75566.41,0.0,-0.99996,0.0,0.00514]
[1777493939668,65.4,75567.1,0.0,-0.99996,0.0,0.00515]
[1777493940677,65.4,75566.43,0.0,-0.99996,0.0,0.00514]
[1777493941684,65.4,75565.16,0.0,-0.99996,0.0,0.00512]
[1777493942691,65.4,75561.77,0.0,-0.99996,0.0,0.00509]
[1777493944389,65.4,75566.37,0.0,-0.99996,0.0,0.00514]
[1777493945271,65.4,75566.37,0.0,-0.99996,0.0,0.00514]
[1777493945371,65.4,75568.67,0.0,-0.99995,0.0,0.00516]
[1777493945712,65.4,75569.83,0.0,-0.99995,0.0,0.00518]
[1777493946718,65.4,75569.04,0.0,-0.99995,0.0,0.00517]
[1777493947725,65.4,75579.6,0.0,-0.99995,0.0,0.00529]
[1777493948733,65.4,75578.0,0.0,-0.99995,0.0,0.00527]
[1777493949802,65.4,75578.0,0.0,-0.99995,0.0,0.00527]
[1777493950018,65.4,75578.0,0.0,-0.99995,0.0,0.00527]
[1777493950116,65.4,75580.99,0.0,-0.99995,0.0,0.0053]
[1777493952761,65.4,75585.2,0.0,-0.99995,0.0,0.00535]
[1777493953768,65.4,75591.09,0.0,-0.99995,0.0,0.00542]
[1777493954775,65.4,75593.49,0.0,-0.99995,0.0,0.00545]
[1777493956789,65.4,75591.36,0.0,-0.99995,0.0,0.00542]
[1777493957796,65.4,75587.86,0.0,-0.99995,0.0,0.00538]
[1777493960429,65.4,75587.75,0.0,-0.99995,0.0,0.00538]
[1777493959809,65.4,75585.58,0.0,-0.99995,0.0,0.00536]
[1777493960520,65.4,75585.58,0.0,-0.99995,0.0,0.00536]
[1777493964844,65.4,75586.36,0.0,-0.99995,0.0,0.00537]
[1777493965716,65.4,75586.36,0.0,-0.99995,0.0,0.00537]
[1777493965771,65.4,75586.36,0.0,-0.99995,0.0,0.00537]
[1777493965851,65.4,75585.61,0.0,-0.99995,0.0,0.00536]
[1777493967866,65.4,75587.03,0.0,-0.99995,0.0,0.00537]
[1777493969880,65.4,75590.6,0.0,-0.99995,0.0,0.00542]
[1777493970886,65.4,75592.25,0.0,-0.99995,0.0,0.00544]
[1777493971515,65.4,75592.25,0.0,-0.99995,0.0,0.00544]
[1777493971774,65.4,75592.25,0.0,-0.99995,0.0,0.00544]
[1777493971894,65.4,75596.47,0.0,-0.99995,0.0,0.00542]
[1777493973908,65.4,75598.11,0.0,-0.99995,0.0,0.00544]
[1777493975876,65.4,75597.57,0.0,-0.99995,0.0,0.00543]
[1777493975921,65.4,75600.85,0.0,-0.99995,0.0,0.00547]
[1777493976929,65.4,75599.47,0.0,-0.99995,0.0,0.00546]
[1777493977574,65.4,75599.47,0.0,-0.99995,0.0,0.00546]
[1777493978943,65.4,75601.61,0.0,-0.99995,0.0,0.00548]
[1777493979950,65.4,75600.86,0.0,-0.99995,0.0,0.00547]
[1777493982807,65.4,75600.99,0.0,-0.99995,0.0,0.00548]
[1777493983021,65.4,75600.99,0.0,-0.99995,0.0,0.00548]
[1777493983095,65.4,75599.85,0.0,-0.99995,0.0,0.00546]
[1777493983977,65.4,75599.22,0.0,-0.99995,0.0,0.00545]
[1777493985992,65.4,75600.68,0.0,-0.99995,0.0,0.00547]
[1777493986999,65.4,75599.49,0.0,-0.99995,0.0,0.00546]
[1777493988012,65.4,75598.57,0.0,-0.99995,0.0,0.00545]
[1777493989362,65.4,75598.57,0.0,-0.99995,0.0,0.00545]
[1777493989369,65.4,75602.65,0.0,-0.99995,0.0,0.0055]
[1777493989521,65.4,75602.65,0.0,-0.99995,0.0,0.0055]
[1777493990022,65.4,75609.22,0.0,-0.99995,0.0,0.00557]
[1777493991028,65.4,75612.54,0.0,-0.99995,0.0,0.00561]
[1777493992035,65.4,75618.69,0.0,-0.99995,0.0,0.00569]
[1777493993042,65.4,75622.68,0.0,-0.99995,0.0,0.00574]
[1777493994049,65.4,75623.96,0.0,-0.99995,0.0,0.00576]
[1777493995055,65.4,75622.75,0.0,-0.99995,0.0,0.00574]
[1777493996902,65.4,75622.39,0.0,-0.99995,0.0,0.00574]
[1777493997023,65.4,75622.39,0.0,-0.99995,0.0,0.00574]
[1777493998078,65.4,75624.26,0.0,-0.99995,0.0,0.00576]
[1777494002106,65.4,75625.6,0.0,-0.99995,0.0,0.00578]
[1777494003113,65.4,75622.01,0.0,-0.99995,0.0,0.00573]
[1777494004119,65.4,75619.66,0.0,-0.99995,0.0,0.0057]
[1777494006441,65.4,75619.69,0.0,-0.99995,0.0,0.0057]
[1777494006522,65.4,75620.05,0.0,-0.99995,0.0,0.00571]
[1777494007141,65.4,75623.67,0.0,-0.99995,0.0,0.00575]
[1777494009537,65.4,75623.19,0.0,-0.99995,0.0,0.00575]
[1777494009770,65.4,75623.19,0.0,-0.99995,0.0,0.00575]
[1777494015197,65.4,75620.86,0.0,-0.99995,0.0,0.00572]
[1777494016204,65.4,75618.98,0.0,-0.99995,0.0,0.00569]
[1777494017490,65.4,75618.98,0.0,-0.99995,0.0,0.00569]
[1777494017521,65.4,75618.98,0.0,-0.99995,0.0,0.00569]
[1777494017520,65.4,75614.64,0.0,-0.99995,0.0,0.00564]
[1777494022246,65.4,75616.17,0.0,-0.99995,0.0,0.00566]
[1777494024259,65.4,75617.29,0.0,-0.99995,0.0,0.00567]
[1777494029295,65.4,75616.83,0.0,-0.99995,0.0,0.00567]
[1777494031490,65.4,75616.76,0.0,-0.99995,0.0,0.00567]
[1777494031521,65.4,75616.76,0.0,-0.99995,0.0,0.00567]
[1777494031309,65.4,75617.06,0.0,-0.99995,0.0,0.0056]
[1777494032316,65.4,75614.53,0.0,-0.99995,0.0,0.00557]
[1777494035337,65.4,75616.62,0.0,-0.99995,0.0,0.0056]
[1777494036344,65.4,75621.06,0.0,-0.99995,0.0,0.00565]
[1777494037374,65.4,75621.06,0.0,-0.99995,0.0,0.00565]
[1777494037775,65.4,75621.56,0.0,-0.99995,0.0,0.00566]
[1777494037777,65.4,75621.56,0.0,-0.99995,0.0,0.00566]
[1777494038026,65.4,75621.56,0.0,-0.99995,0.0,0.00566]
[1777494038358,65.4,75620.28,0.0,-0.99995,0.0,0.00564]
[1777494041779,65.4,75620.41,0.0,-0.99995,0.0,0.00565]
[1777494041889,65.4,75620.41,0.0,-0.99995,0.0,0.00565]
[1777494043392,65.4,75620.61,0.0,-0.99995,0.0,0.00565]
[1777494045407,65.4,75622.02,0.0,-0.99995,0.0,0.00567]
[1777494047421,65.4,75620.42,0.0,-0.99995,0.0,0.00565]
[1777494050442,65.4,75616.66,0.0,-0.99995,0.0,0.0056]
[1777494053251,65.4,75615.69,0.0,-0.99995,0.0,0.00559]
[1777494053270,65.4,75615.69,0.0,-0.99995,0.0,0.00559]
[1777494054522,65.4,75616.01,0.0,-0.99995,0.0,0.00559]
[1777494054633,65.4,75615.95,0.0,-0.99995,0.0,0.00559]
[1777494054782,65.4,75615.95,0.0,-0.99995,0.0,0.00559]
[1777494055477,65.4,75613.86,0.0,-0.99995,0.0,0.00557]
[1777494058498,65.4,75617.04,0.0,-0.99995,0.0,0.0056]
[1777494059505,65.4,75622.66,0.0,-0.99995,0.0,0.00567]
[1777494060642,65.4,75623.68,0.0,-0.99995,0.0,0.00569]
[1777494060770,65.4,75623.68,0.0,-0.99995,0.0,0.00569]
[1777494061518,65.4,75625.26,0.0,-0.99995,0.0,0.00571]
[1777494061767,65.4,75625.26,0.0,-0.99995,0.0,0.00571]
[1777494061823,65.4,75625.26,0.0,-0.99995,0.0,0.00571]
[1777494062019,65.4,75625.26,0.0,-0.99995,0.0,0.00571]
[1777494062525,65.4,75624.73,0.0,-0.99995,0.0,0.0057]
[1777494064543,65.4,75626.41,0.0,-0.99995,0.0,0.00572]
[1777494065549,65.4,75628.45,0.0,-0.99995,0.0,0.00574]
[1777494066556,65.4,75635.85,0.0,-0.99995,0.0,0.00584]
[1777494067562,65.4,75636.09,0.0,-0.99995,0.0,0.00584]
[1777494068680,65.4,75636.16,0.0,-0.99995,0.0,0.00584]
[1777494068770,65.4,75636.16,0.0,-0.99995,0.0,0.00584]
[1777494070911,65.4,75636.2,0.0,-0.99995,0.0,0.00584]
[1777494070982,65.4,75636.2,0.0,-0.99995,0.0,0.00584]
[1777494071019,65.4,75636.2,0.0,-0.99995,0.0,0.00584]
[1777494071119,65.4,75637.24,0.0,-0.99995,0.0,0.00586]
[1777494074986,65.4,75638.12,0.0,-0.99995,0.0,0.00587]
[1777494075025,65.4,75638.12,0.0,-0.99995,0.0,0.00587]
[1777494075121,65.4,75639.61,0.0,-0.99995,0.0,0.00589]
[1777494075620,65.4,75633.13,0.0,-0.99995,0.0,0.0058]
[1777494077248,65.4,75633.13,0.0,-0.99995,0.0,0.0058]
[1777494077270,65.4,75633.13,0.0,-0.99995,0.0,0.0058]
[1777494077337,65.4,75628.98,0.0,-0.99995,0.0,0.00575]
[1777494078756,65.4,75628.62,0.0,-0.99995,0.0,0.00575]
[1777494078770,65.4,75628.62,0.0,-0.99995,0.0,0.00575]
[1777494078803,65.4,75628.62,0.0,-0.99995,0.0,0.00575]
[1777494079020,65.4,75628.62,0.0,-0.99995,0.0,0.00575]
[1777494079119,65.4,75625.89,0.0,-0.99995,0.0,0.00571]
[1777494082669,65.4,75623.15,0.0,-0.99995,0.0,0.00568]
[1777494084114,65.4,75623.15,0.0,-0.99995,0.0,0.00568]
[1777494084270,65.4,75623.15,0.0,-0.99995,0.0,0.00568]
[1777494085134,65.4,75623.15,0.0,-0.99995,0.0,0.00568]
[1777494085164,65.4,75623.15,0.0,-0.99995,0.0,0.00568]
[1777494085272,65.4,75623.15,0.0,-0.99995,0.0,0.00568]
[1777494085368,65.4,75624.45,0.0,-0.99995,0.0,0.0057]
[1777494090725,65.4,75632.34,0.0,-0.99995,0.0,0.00579]
[1777494091731,65.4,75639.31,0.0,-0.99995,0.0,0.00581]
[1777494092821,65.4,75639.31,0.0,-0.99995,0.0,0.00581]
[1777494093021,65.4,75639.31,0.0,-0.99995,0.0,0.00581]
[1777494093119,65.4,75639.21,0.0,-0.99995,0.0,0.00581]
[1777494093805,65.4,75639.21,0.0,-0.99995,0.0,0.00581]
[1777494093825,65.4,75639.21,0.0,-0.99995,0.0,0.00581]
[1777494094020,65.4,75639.21,0.0,-0.99995,0.0,0.00581]
[1777494094120,65.4,75639.89,0.0,-0.99995,0.0,0.00582]
[1777494094752,65.4,75641.95,0.0,-0.99995,0.0,0.00585]
[1777494095760,65.4,75639.95,0.0,-0.99995,0.0,0.00582]
[1777494096767,65.4,75637.39,0.0,-0.99995,0.0,0.00579]
[1777494097922,65.4,75637.39,0.0,-0.99995,0.0,0.00579]
[1777494098023,65.4,75637.39,0.0,-0.99995,0.0,0.00579]
[1777494098784,65.4,75639.67,0.0,-0.99995,0.0,0.00582]
[1777494099843,65.4,75639.67,0.0,-0.99995,0.0,0.00582]
[1777494099965,65.4,75639.67,0.0,-0.99995,0.0,0.00582]
[1777494100021,65.4,75639.67,0.0,-0.99995,0.0,0.00582]
[1777494100120,65.4,75639.57,0.0,-0.99995,0.0,0.00582]
[1777494105833,65.4,75631.65,0.0,-0.99995,0.0,0.00572]
[1777494106841,65.4,75626.2,0.0,-0.99995,0.0,0.00565]
[1777494108491,65.4,75626.2,0.0,-0.99995,0.0,0.00565]
[1777494108529,65.4,75626.2,0.0,-0.99995,0.0,0.00565]
[1777494109313,65.4,75625.06,0.0,-0.99995,0.0,0.00564]
[1777494109429,65.4,75625.06,0.0,-0.99995,0.0,0.00564]
[1777494109524,65.4,75625.06,0.0,-0.99995,0.0,0.00564]
[1777494109512,65.4,75625.25,0.0,-0.99995,0.0,0.00564]
[1777494110869,65.4,75623.27,0.0,-0.99995,0.0,0.00561]
[1777494112883,65.4,75621.64,0.0,-0.99995,0.0,0.00559]
[1777494113848,65.4,75621.64,0.0,-0.99995,0.0,0.00559]
[1777494114021,65.4,75621.64,0.0,-0.99995,0.0,0.00559]
[1777494114897,65.4,75619.55,0.0,-0.99995,0.0,0.00557]
[1777494115942,65.4,75619.55,0.0,-0.99995,0.0,0.00557]
[1777494116021,65.4,75619.55,0.0,-0.99995,0.0,0.00557]
[1777494116053,65.4,75619.55,0.0,-0.99995,0.0,0.00557]
[1777494116271,65.4,75619.55,0.0,-0.99995,0.0,0.00557]
[1777494116369,65.4,75619.63,0.0,-0.99995,0.0,0.00557]
[1777494120940,65.4,75623.81,0.0,-0.99995,0.0,0.00562]
[1777494121947,65.4,75625.31,0.0,-0.99995,0.0,0.00564]
[1777494122992,65.4,75625.31,0.0,-0.99995,0.0,0.00564]
[1777494123021,65.4,75625.31,0.0,-0.99995,0.0,0.00564]
[1777494123610,65.4,75625.31,0.0,-0.99995,0.0,0.00564]
[1777494123712,65.4,75624.16,0.0,-0.99995,0.0,0.00563]
[1777494123773,65.4,75624.16,0.0,-0.99995,0.0,0.00563]
[1777494123961,65.4,75624.86,0.0,-0.99995,0.0,0.00563]
[1777494124968,65.4,75626.45,0.0,-0.99995,0.0,0.00565]
[1777494125975,65.4,75633.58,0.0,-0.99995,0.0,0.00574]
[1777494127205,65.4,75633.58,0.0,-0.99995,0.0,0.00574]
[1777494127273,65.4,75633.58,0.0,-0.99995,0.0,0.00574]
[1777494127306,65.4,75632.17,0.0,-0.99995,0.0,0.00572]
[1777494127794,65.4,75632.17,0.0,-0.99995,0.0,0.00572]
[1777494127891,65.4,75632.17,0.0,-0.99995,0.0,0.00572]
[1777494128023,65.4,75632.17,0.0,-0.99995,0.0,0.00572]
[1777494128121,65.4,75632.51,0.0,-0.99995,0.0,0.00573]
[1777494130007,65.4,75630.0,0.0,-0.99995,0.0,0.0057]
[1777494131009,65.4,75627.28,0.0,-0.99995,0.0,0.00566]
[1777494131790,65.4,75627.28,0.0,-0.99995,0.0,0.00566]
[1777494132023,65.4,75627.28,0.0,-0.99995,0.0,0.00566]
[1777494135503,65.4,75627.78,0.0,-0.99995,0.0,0.00567]
[1777494135518,65.4,75627.78,0.0,-0.99995,0.0,0.00567]
[1777494135595,65.4,75627.78,0.0,-0.99995,0.0,0.00567]
[1777494135584,65.4,75627.33,0.0,-0.99995,0.0,0.00566]
[1777494135769,65.4,75627.33,0.0,-0.99995,0.0,0.00566]
[1777494136282,65.4,75627.33,0.0,-0.99995,0.0,0.00566]
[1777494136522,65.4,75627.33,0.0,-0.99995,0.0,0.00566]
[1777494136565,65.4,75629.34,0.0,-0.99995,0.0,0.00569]
[1777494137051,65.4,75627.92,0.0,-0.99995,0.0,0.00567]
[1777494139065,65.4,75617.18,0.0,-0.99995,0.0,0.00554]
[1777494140073,65.4,75611.67,0.0,-0.99995,0.0,0.00547]
[1777494142815,65.4,75612.13,0.0,-0.99995,0.0,0.00548]
[1777494143021,65.4,75612.13,0.0,-0.99995,0.0,0.00548]
[1777494143292,65.4,75612.13,0.0,-0.99995,0.0,0.00548]
[1777494143325,65.4,75612.13,0.0,-0.99995,0.0,0.00548]
[1777494143526,65.4,75612.13,0.0,-0.99995,0.0,0.00548]
[1777494143544,65.4,75611.75,0.0,-0.99995,0.0,0.00548]
[1777494145108,65.4,75607.94,0.0,-0.99995,0.0,0.00543]
[1777494146114,65.4,75599.33,0.0,-0.99995,0.0,0.00533]
[1777494147124,65.4,75599.22,0.0,-0.99995,0.0,0.00533]
[1777494148131,65.4,75597.32,0.0,-0.99995,0.0,0.00531]
[1777494149385,65.4,75597.32,0.0,-0.99995,0.0,0.00531]
[1777494149520,65.4,75597.32,0.0,-0.99995,0.0,0.00531]
[1777494149908,65.4,75597.61,0.0,-0.99995,0.0,0.00531]
[1777494150019,65.4,75597.61,0.0,-0.99995,0.0,0.00531]
[1777494150270,65.4,75597.61,0.0,-0.99995,0.0,0.00531]
[1777494150324,65.4,75597.83,0.0,-0.99995,0.0,0.00531]
[1777494151152,65.4,75596.78,0.0,-0.99995,0.0,0.00524]
[1777494152158,65.4,75588.69,0.0,-0.99995,0.0,0.00515]
[1777494153166,65.4,75594.54,0.0,-0.99995,0.0,0.00521]
[1777494154173,65.4,75593.07,0.0,-0.99995,0.0,0.0052]
[1777494155180,65.4,75594.72,0.0,-0.99995,0.0,0.00521]
[1777494156751,65.4,75594.65,0.0,-0.99995,0.0,0.00521]
[1777494156771,65.4,75594.65,0.0,-0.99995,0.0,0.00521]
[1777494157150,65.4,75594.65,0.0,-0.99995,0.0,0.00521]
[1777494157195,65.4,75594.65,0.0,-0.99995,0.0,0.00521]
[1777494157269,65.4,75594.65,0.0,-0.99995,0.0,0.00521]
[1777494157370,65.4,75593.33,0.0,-0.99995,0.0,0.0052]
[1777494159208,65.4,75590.5,0.0,-0.99995,0.0,0.00517]
[1777494159871,65.4,75590.5,0.0,-0.99995,0.0,0.00517]
[1777494160027,65.4,75590.5,0.0,-0.99995,0.0,0.00517]
[1777494160215,65.4,75594.14,0.0,-0.99995,0.0,0.00521]
[1777494161532,65.4,75594.14,0.0,-0.99995,0.0,0.00521]
[1777494161643,65.4,75594.14,0.0,-0.99995,0.0,0.00521]
[1777494161622,65.4,75594.06,0.0,-0.99995,0.0,0.00521]
[1777494161772,65.4,75594.06,0.0,-0.99995,0.0,0.00521]
[1777494162229,65.4,75594.21,0.0,-0.99995,0.0,0.00521]
[1777494165460,65.4,75594.09,0.0,-0.99995,0.0,0.00521]
[1777494165526,65.4,75594.09,0.0,-0.99995,0.0,0.00521]
[1777494167296,65.4,75595.84,0.0,-0.99995,0.0,0.00523]
[1777494167411,65.4,75595.84,0.0,-0.99995,0.0,0.00523]
[1777494167519,65.4,75595.84,0.0,-0.99995,0.0,0.00523]
[1777494167618,65.4,75595.28,0.0,-0.99995,0.0,0.00522]
[1777494168270,65.4,75599.58,0.0,-0.99995,0.0,0.00527]
[1777494169278,65.4,75601.64,0.0,-0.99995,0.0,0.00529]
[1777494170636,65.4,75601.64,0.0,-0.99995,0.0,0.00529]
[1777494170285,65.4,75605.19,0.0,-0.99995,0.0,0.00534]
[1777494170771,65.4,75605.19,0.0,-0.99995,0.0,0.00534]
[1777494171460,65.4,75605.19,0.0,-0.99995,0.0,0.00534]
[1777494171472,65.4,75605.19,0.0,-0.99995,0.0,0.00534]
[1777494171521,65.4,75605.19,0.0,-0.99995,0.0,0.00534]
[1777494171573,65.4,75605.85,0.0,-0.99995,0.0,0.00534]
[1777494173305,65.4,75607.92,0.0,-0.99995,0.0,0.00537]
[1777494173771,65.4,75607.92,0.0,-0.99995,0.0,0.00537]
[1777494176630,65.4,75608.8,0.0,-0.99995,0.0,0.00538]
[1777494176743,65.4,75607.7,0.0,-0.99995,0.0,0.00536]
[1777494176776,65.4,75607.7,0.0,-0.99995,0.0,0.00536]
[1777494177334,65.4,75608.08,0.0,-0.99995,0.0,0.00537]
[1777494178772,65.4,75608.35,0.0,-0.99995,0.0,0.00537]
[1777494179018,65.4,75608.35,0.0,-0.99995,0.0,0.00537]
[1777494180304,65.4,75607.28,0.0,-0.99995,0.0,0.00536]
[1777494180395,65.4,75607.28,0.0,-0.99995,0.0,0.00536]
[1777494180519,65.4,75607.28,0.0,-0.99995,0.0,0.00536]
[1777494180620,65.4,75607.29,0.0,-0.99995,0.0,0.00536]
[1777494181364,65.4,75609.08,0.0,-0.99995,0.0,0.00538]
[1777494182369,65.4,75619.73,0.0,-0.99995,0.0,0.00551]
[1777494184263,65.4,75619.41,0.0,-0.99995,0.0,0.0055]
[1777494184269,65.4,75619.41,0.0,-0.99995,0.0,0.0055]
[1777494184383,65.4,75613.5,0.0,-0.99995,0.0,0.00543]
[1777494185552,65.4,75613.5,0.0,-0.99995,0.0,0.00543]
[1777494185596,65.4,75613.5,0.0,-0.99995,0.0,0.00543]
[1777494185653,65.4,75612.54,0.0,-0.99995,0.0,0.00542]
[1777494185775,65.4,75612.54,0.0,-0.99995,0.0,0.00542]
[1777494186353,65.4,75612.54,0.0,-0.99995,0.0,0.00542]
[1777494186518,65.4,75612.54,0.0,-0.99995,0.0,0.00542]
[1777494186552,65.4,75610.68,0.0,-0.99995,0.0,0.0054]
[1777494187403,65.4,75606.5,0.0,-0.99995,0.0,0.00535]
[1777494188411,65.4,75605.0,0.0,-0.99995,0.0,0.00533]
[1777494188863,65.4,75605.0,0.0,-0.99995,0.0,0.00533]
[1777494189020,65.4,75605.0,0.0,-0.99995,0.0,0.00533]
[1777494189115,65.4,75605.0,0.0,-0.99995,0.0,0.00533]
[1777494189136,65.4,75605.0,0.0,-0.99995,0.0,0.00533]
[1777494189275,65.4,75605.0,0.0,-0.99995,0.0,0.00533]
[1777494189417,65.4,75603.69,0.0,-0.99995,0.0,0.00532]
[1777494194453,65.4,75599.6,0.0,-0.99995,0.0,0.00527]
[1777494196335,65.4,75600.22,0.0,-0.99995,0.0,0.00528]
[1777494196390,65.4,75600.22,0.0,-0.99995,0.0,0.00528]
[1777494196401,65.4,75600.22,0.0,-0.99995,0.0,0.00528]
[1777494196520,65.4,75600.22,0.0,-0.99995,0.0,0.00528]
[1777494196619,65.4,75600.25,0.0,-0.99995,0.0,0.00528]
[1777494198481,65.4,75602.77,0.0,-0.99995,0.0,0.00531]
[1777494199487,65.4,75600.84,0.0,-0.99995,0.0,0.00528]
[1777494200598,65.4,75600.84,0.0,-0.99995,0.0,0.00528]
[1777494200657,65.4,75600.84,0.0,-0.99995,0.0,0.00528]
[1777494200695,65.4,75600.84,0.0,-0.99995,0.0,0.00528]
[1777494200700,65.4,75600.94,0.0,-0.99995,0.0,0.00529]
[1777494200771,65.4,75600.94,0.0,-0.99995,0.0,0.00529]
[1777494200854,65.4,75600.94,0.0,-0.99995,0.0,0.00529]
[1777494201502,65.4,75602.45,0.0,-0.99995,0.0,0.0053]
[1777494203516,65.4,75600.95,0.0,-0.99995,0.0,0.00529]
[1777494203770,65.4,75600.95,0.0,-0.99995,0.0,0.00529]
[1777494203882,65.4,75600.95,0.0,-0.99995,0.0,0.00529]
[1777494204523,65.4,75601.3,0.0,-0.99995,0.0,0.00529]
[1777494205529,65.4,75602.47,0.0,-0.99995,0.0,0.0053]
[1777494205771,65.4,75602.47,0.0,-0.99995,0.0,0.0053]
[1777494205880,65.4,75602.47,0.0,-0.99995,0.0,0.0053]
[1777494206486,65.4,75602.47,0.0,-0.99995,0.0,0.0053]
[1777494206520,65.4,75602.47,0.0,-0.99995,0.0,0.0053]
[1777494206536,65.4,75602.64,0.0,-0.99995,0.0,0.00531]
[1777494209774,65.4,75601.64,0.0,-0.99995,0.0,0.00529]
[1777494209885,65.4,75601.64,0.0,-0.99995,0.0,0.00529]
[1777494210564,65.4,75602.97,0.0,-0.99995,0.0,0.00531]
[1777494211582,65.4,75602.97,0.0,-0.99995,0.0,0.00531]
[1777494211683,65.4,75604.63,0.0,-0.99995,0.0,0.00527]
[1777494211782,65.4,75604.63,0.0,-0.99995,0.0,0.00527]
[1777494212021,65.4,75604.63,0.0,-0.99995,0.0,0.00527]
[1777494212039,65.4,75604.63,0.0,-0.99995,0.0,0.00527]
[1777494212578,65.4,75608.76,0.0,-0.99995,0.0,0.00531]
[1777494215770,65.4,75609.65,0.0,-0.99995,0.0,0.00532]
[1777494216018,65.4,75609.65,0.0,-0.99995,0.0,0.00532]
[1777494216127,65.4,75609.65,0.0,-0.99995,0.0,0.00532]
[1777494216607,65.4,75610.22,0.0,-0.99995,0.0,0.00533]
[1777494217231,65.4,75610.22,0.0,-0.99995,0.0,0.00533]
[1777494217272,65.4,75610.22,0.0,-0.99995,0.0,0.00533]
[1777494217614,65.4,75611.81,0.0,-0.99995,0.0,0.00535]
[1777494219629,65.4,75609.51,0.0,-0.99995,0.0,0.00532]
[1777494219771,65.4,75609.51,0.0,-0.99995,0.0,0.00532]
[1777494220019,65.4,75609.51,0.0,-0.99995,0.0,0.00532]
[1777494220131,65.4,75609.51,0.0,-0.99995,0.0,0.00532]
[1777494220636,65.4,75610.71,0.0,-0.99995,0.0,0.00534]
[1777494221525,65.4,75610.71,0.0,-0.99995,0.0,0.00534]
[1777494221771,65.4,75609.91,0.0,-0.99995,0.0,0.00533]
[1777494222046,65.4,75609.91,0.0,-0.99995,0.0,0.00533]
[1777494222104,65.4,75609.91,0.0,-0.99995,0.0,0.00533]
[1777494222273,65.4,75609.91,0.0,-0.99995,0.0,0.00533]
[1777494222328,65.4,75609.91,0.0,-0.99995,0.0,0.00533]
[1777494222650,65.4,75610.58,0.0,-0.99995,0.0,0.00534]
[1777494224664,65.4,75612.42,0.0,-0.99995,0.0,0.00536]
[1777494225670,65.4,75613.68,0.0,-0.99995,0.0,0.00537]
[1777494225769,65.4,75613.68,0.0,-0.99995,0.0,0.00537]
[1777494226022,65.4,75613.68,0.0,-0.99995,0.0,0.00537]
[1777494226065,65.4,75613.68,0.0,-0.99995,0.0,0.00537]
[1777494226677,65.4,75612.51,0.0,-0.99995,0.0,0.00536]
[1777494226983,65.4,75612.51,0.0,-0.99995,0.0,0.00536]
[1777494227019,65.4,75612.51,0.0,-0.99995,0.0,0.00536]
[1777494229123,65.4,75613.96,0.0,-0.99995,0.0,0.00537]
[1777494229188,65.4,75613.96,0.0,-0.99995,0.0,0.00537]
[1777494229270,65.4,75613.96,0.0,-0.99995,0.0,0.00537]
[1777494229291,65.4,75613.96,0.0,-0.99995,0.0,0.00537]
[1777494229698,65.4,75613.14,0.0,-0.99995,0.0,0.00537]
[1777494231777,65.4,75612.48,0.0,-0.99995,0.0,0.00536]
[1777494232019,65.4,75612.48,0.0,-0.99995,0.0,0.00536]
[1777494232077,65.4,75612.48,0.0,-0.99995,0.0,0.00536]
[1777494232116,65.4,75612.48,0.0,-0.99995,0.0,0.00536]
[1777494232270,65.4,75612.48,0.0,-0.99995,0.0,0.00536]
[1777494232719,65.4,75612.32,0.0,-0.99995,0.0,0.00536]
[1777494233727,65.4,75608.98,0.0,-0.99995,0.0,0.00532]
[1777494233964,65.4,75608.98,0.0,-0.99995,0.0,0.00532]
[1777494234009,65.4,75608.98,0.0,-0.99995,0.0,0.00532]
[1777494234018,65.4,75608.98,0.0,-0.99995,0.0,0.00532]
[1777494234139,65.4,75608.98,0.0,-0.99995,0.0,0.00532]
[1777494234734,65.4,75602.81,0.0,-0.99995,0.0,0.00525]
[1777494235088,65.4,75602.81,0.0,-0.99995,0.0,0.00525]
[1777494235290,65.4,75602.81,0.0,-0.99995,0.0,0.00525]
[1777494236747,65.4,75605.31,0.0,-0.99995,0.0,0.00527]
[1777494237777,65.4,75605.31,0.0,-0.99995,0.0,0.00527]
[1777494238023,65.4,75605.31,0.0,-0.99995,0.0,0.00527]
[1777494238148,65.4,75605.31,0.0,-0.99995,0.0,0.00527]
[1777494238249,65.4,75606.34,0.0,-0.99995,0.0,0.00529]
[1777494241219,65.4,75606.24,0.0,-0.99995,0.0,0.00529]
[1777494241271,65.4,75606.24,0.0,-0.99995,0.0,0.00529]
[1777494241770,65.4,75607.1,0.0,-0.99995,0.0,0.0053]
[1777494242018,65.4,75607.1,0.0,-0.99995,0.0,0.0053]
[1777494242114,65.4,75607.1,0.0,-0.99995,0.0,0.0053]
[1777494242119,65.4,75607.82,0.0,-0.99995,0.0,0.0053]
[1777494244018,65.4,75607.67,0.0,-0.99995,0.0,0.0053]
[1777494244049,65.4,75607.67,0.0,-0.99995,0.0,0.0053]
[1777494244267,65.4,75607.67,0.0,-0.99995,0.0,0.0053]
[1777494244374,65.4,75607.67,0.0,-0.99995,0.0,0.0053]
[1777494244475,65.4,75603.9,0.0,-0.99995,0.0,0.00526]
[1777494245079,65.4,75603.9,0.0,-0.99995,0.0,0.00526]
[1777494245269,65.4,75603.9,0.0,-0.99995,0.0,0.00526]
[1777494245300,65.4,75601.19,0.0,-0.99995,0.0,0.00523]
[1777494247377,65.4,75601.3,0.0,-0.99995,0.0,0.00523]
[1777494247769,65.4,75601.62,0.0,-0.99995,0.0,0.00523]
[1777494248288,65.4,75601.62,0.0,-0.99995,0.0,0.00523]
[1777494248522,65.4,75601.62,0.0,-0.99995,0.0,0.00523]
[1777494248623,65.4,75602.89,0.0,-0.99995,0.0,0.00525]
[1777494248831,65.4,75601.53,0.0,-0.99995,0.0,0.00523]
[1777494252394,65.4,75602.01,0.0,-0.99995,0.0,0.00524]
[1777494252403,65.4,75602.01,0.0,-0.99995,0.0,0.00524]
[1777494252505,65.4,75602.01,0.0,-0.99995,0.0,0.00524]
[1777494252521,65.4,75602.01,0.0,-0.99995,0.0,0.00524]
[1777494252635,65.4,75602.01,0.0,-0.99995,0.0,0.00524]
[1777494252722,65.4,75600.95,0.0,-0.99995,0.0,0.00522]
[1777494255771,65.4,75601.95,0.0,-0.99995,0.0,0.00524]
[1777494256024,65.4,75601.95,0.0,-0.99995,0.0,0.00524]
[1777494256136,65.4,75601.95,0.0,-0.99995,0.0,0.00524]
[1777494256491,65.4,75601.95,0.0,-0.99995,0.0,0.00524]
[1777494256518,65.4,75601.95,0.0,-0.99995,0.0,0.00524]
[1777494256592,65.4,75602.22,0.0,-0.99995,0.0,0.00524]
[1777494256887,65.4,75604.29,0.0,-0.99995,0.0,0.00526]
[1777494259154,65.4,75604.92,0.0,-0.99995,0.0,0.00527]
[1777494259221,65.4,75604.92,0.0,-0.99995,0.0,0.00527]
[1777494259247,65.4,75604.92,0.0,-0.99995,0.0,0.00527]
[1777494259272,65.4,75604.92,0.0,-0.99995,0.0,0.00527]
[1777494259360,65.4,75604.92,0.0,-0.99995,0.0,0.00527]
[1777494259373,65.4,75606.8,0.0,-0.99995,0.0,0.00529]
[1777494259909,65.4,75612.95,0.0,-0.99995,0.0,0.00536]
[1777494261772,65.4,75612.95,0.0,-0.99995,0.0,0.00536]
[1777494260915,65.4,75617.4,0.0,-0.99995,0.0,0.00542]
[1777494262020,65.4,75617.4,0.0,-0.99995,0.0,0.00542]
[1777494262094,65.4,75617.4,0.0,-0.99995,0.0,0.00542]
[1777494262121,65.4,75616.35,0.0,-0.99995,0.0,0.0054]
[1777494264615,65.4,75615.74,0.0,-0.99995,0.0,0.0054]
[1777494264768,65.4,75615.74,0.0,-0.99995,0.0,0.0054]
[1777494265770,65.4,75616.24,0.0,-0.99995,0.0,0.0054]
[1777494264944,65.4,75615.41,0.0,-0.99995,0.0,0.00539]
[1777494265783,65.4,75615.41,0.0,-0.99995,0.0,0.00539]
[1777494266155,65.4,75615.41,0.0,-0.99995,0.0,0.00539]
[1777494266367,65.4,75616.5,0.0,-0.99995,0.0,0.0054]
[1777494267964,65.4,75612.88,0.0,-0.99995,0.0,0.00536]
[1777494269143,65.4,75612.88,0.0,-0.99995,0.0,0.00536]
[1777494269270,65.4,75612.88,0.0,-0.99995,0.0,0.00536]
[1777494269769,65.4,75612.88,0.0,-0.99995,0.0,0.00536]
[1777494269318,65.4,75612.18,0.0,-0.99995,0.0,0.00535]
[1777494269877,65.4,75612.18,0.0,-0.99995,0.0,0.00535]
[1777494269979,65.4,75606.8,0.0,-0.99995,0.0,0.00529]
[1777494271777,65.4,75606.8,0.0,-0.99995,0.0,0.00529]
[1777494270986,65.4,75600.6,0.0,-0.99995,0.0,0.00522]
[1777494271895,65.4,75600.6,0.0,-0.99995,0.0,0.00522]
[1777494271993,65.4,75599.93,0.0,-0.99995,0.0,0.00515]
[1777494272999,65.4,75599.0,0.0,-0.99995,0.0,0.00514]
[1777494278035,65.4,75599.03,0.0,-0.99995,0.0,0.00514]
[1777494279339,65.4,75599.03,0.0,-0.99995,0.0,0.00514]
[1777494279519,65.4,75599.03,0.0,-0.99995,0.0,0.00514]
[1777494279619,65.4,75601.1,0.0,-0.99995,0.0,0.00516]
[1777494280049,65.4,75600.36,0.0,-0.99995,0.0,0.00516]
[1777494282062,65.4,75601.91,0.0,-0.99995,0.0,0.00517]
[1777494283022,65.4,75601.91,0.0,-0.99995,0.0,0.00517]
[1777494283270,65.4,75601.91,0.0,-0.99995,0.0,0.00517]
[1777494283274,65.4,75600.52,0.0,-0.99995,0.0,0.00516]
[1777494284076,65.4,75601.75,0.0,-0.99995,0.0,0.00517]
[1777494285084,65.4,75602.34,0.0,-0.99995,0.0,0.00518]
[1777494286091,65.4,75601.17,0.0,-0.99995,0.0,0.00517]
[1777494288105,65.4,75602.15,0.0,-0.99995,0.0,0.00518]
[1777494291126,65.4,75601.17,0.0,-0.99995,0.0,0.00517]
[1777494292133,65.4,75598.59,0.0,-0.99995,0.0,0.00514]
[1777494294146,65.4,75597.24,0.0,-0.99996,0.0,0.00512]
[1777494296161,65.4,75596.46,0.0,-0.99996,0.0,0.00511]
[1777494297768,65.4,75596.46,0.0,-0.99996,0.0,0.00511]
[1777494302203,65.4,75597.12,0.0,-0.99996,0.0,0.00512]
[1777494303610,65.4,75597.12,0.0,-0.99996,0.0,0.00512]
[1777494303770,65.4,75597.12,0.0,-0.99996,0.0,0.00512]
[1777494303703,65.4,75603.41,0.0,-0.99995,0.0,0.00519]
[1777494305224,65.4,75604.56,0.0,-0.99995,0.0,0.0052]
[1777494306231,65.4,75606.47,0.0,-0.99995,0.0,0.00523]
[1777494307237,65.4,75611.15,0.0,-0.99995,0.0,0.00528]
[1777494308245,65.4,75612.07,0.0,-0.99995,0.0,0.00529]
[1777494309252,65.4,75614.9,0.0,-0.99995,0.0,0.00532]
[1777494309979,65.4,75614.9,0.0,-0.99995,0.0,0.00532]
[1777494310019,65.4,75614.9,0.0,-0.99995,0.0,0.00532]
[1777494310258,65.4,75617.35,0.0,-0.99995,0.0,0.00535]
[1777494315293,65.4,75617.79,0.0,-0.99995,0.0,0.00536]
[1777494316300,65.4,75617.16,0.0,-0.99995,0.0,0.00535]
[1777494317203,65.4,75617.16,0.0,-0.99995,0.0,0.00535]
[1777494317273,65.4,75617.16,0.0,-0.99995,0.0,0.00535]
[1777494321336,65.4,75616.26,0.0,-0.99995,0.0,0.00534]
[1777494323350,65.4,75615.63,0.0,-0.99995,0.0,0.00533]
[1777494325363,65.4,75615.01,0.0,-0.99995,0.0,0.00532]
[1777494326370,65.4,75610.44,0.0,-0.99995,0.0,0.00527]
[1777494327385,65.4,75607.63,0.0,-0.99995,0.0,0.00524]
[1777494328231,65.4,75607.63,0.0,-0.99995,0.0,0.00524]
[1777494328270,65.4,75607.63,0.0,-0.99995,0.0,0.00524]
[1777494328384,65.4,75602.14,0.0,-0.99995,0.0,0.00518]
[1777494330398,65.4,75599.87,0.0,-0.99995,0.0,0.00515]
[1777494332413,65.4,75597.93,0.0,-0.99996,0.0,0.00507]
[1777494332890,65.4,75597.93,0.0,-0.99996,0.0,0.00507]
[1777494333021,65.4,75597.93,0.0,-0.99996,0.0,0.00507]
[1777494336443,65.4,75612.14,0.0,-0.99995,0.0,0.00523]
[1777494337376,65.4,75612.14,0.0,-0.99995,0.0,0.00523]
[1777494338457,65.4,75611.85,0.0,-0.99995,0.0,0.00523]
[1777494339425,65.4,75611.85,0.0,-0.99995,0.0,0.00523]
[1777494339509,65.4,75611.85,0.0,-0.99995,0.0,0.00523]
[1777494339661,65.4,75611.85,0.0,-0.99995,0.0,0.00523]
[1777494339713,65.4,75611.85,0.0,-0.99995,0.0,0.00523]
[1777494339728,65.4,75611.54,0.0,-0.99995,0.0,0.00522]
[1777494339893,65.4,75611.54,0.0,-0.99995,0.0,0.00522]
[1777494346284,65.4,75611.39,0.0,-0.99995,0.0,0.00522]
[1777494346519,65.4,75611.39,0.0,-0.99995,0.0,0.00522]
[1777494347563,65.4,75611.64,0.0,-0.99995,0.0,0.00522]
[1777494347595,65.4,75611.64,0.0,-0.99995,0.0,0.00522]
[1777494347770,65.4,75611.64,0.0,-0.99995,0.0,0.00522]
[1777494347624,65.4,75613.06,0.0,-0.99995,0.0,0.00524]
[1777494351549,65.4,75610.65,0.0,-0.99995,0.0,0.00521]
[1777494353564,65.4,75609.02,0.0,-0.99995,0.0,0.00519]
[1777494355578,65.4,75611.23,0.0,-0.99995,0.0,0.00522]
[1777494356300,65.4,75611.23,0.0,-0.99995,0.0,0.00522]
[1777494356520,65.4,75611.23,0.0,-0.99995,0.0,0.00522]
[1777494356688,65.4,75611.23,0.0,-0.99995,0.0,0.00522]
[1777494356750,65.4,75611.23,0.0,-0.99995,0.0,0.00522]
[1777494356773,65.4,75611.23,0.0,-0.99995,0.0,0.00522]
[1777494356847,65.4,75611.77,0.0,-0.99995,0.0,0.00522]
[1777494360612,65.4,75609.07,0.0,-0.99995,0.0,0.00519]
[1777494362388,65.4,75607.84,0.0,-0.99995,0.0,0.00518]
[1777494362627,65.4,75611.08,0.0,-0.99995,0.0,0.00522]
[1777494363274,65.4,75611.08,0.0,-0.99995,0.0,0.00522]
[1777494363523,65.4,75611.08,0.0,-0.99995,0.0,0.00522]
[1777494363839,65.4,75611.08,0.0,-0.99995,0.0,0.00522]
[1777494363858,65.4,75611.08,0.0,-0.99995,0.0,0.00522]
[1777494363845,65.4,75609.54,0.0,-0.99995,0.0,0.0052]
[1777494364021,65.4,75609.54,0.0,-0.99995,0.0,0.0052]
[1777494364642,65.4,75610.39,0.0,-0.99995,0.0,0.00521]
[1777494369676,65.4,75614.01,0.0,-0.99995,0.0,0.00525]
[1777494371365,65.4,75615.06,0.0,-0.99995,0.0,0.00526]
[1777494371522,65.4,75615.06,0.0,-0.99995,0.0,0.00526]
[1777494372244,65.4,75615.19,0.0,-0.99995,0.0,0.00526]
[1777494372275,65.4,75615.19,0.0,-0.99995,0.0,0.00526]
[1777494372352,65.4,75615.19,0.0,-0.99995,0.0,0.00526]
[1777494372520,65.4,75615.19,0.0,-0.99995,0.0,0.00526]
[1777494372697,65.4,75616.23,0.0,-0.99995,0.0,0.00528]
[1777494375717,65.4,75617.78,0.0,-0.99995,0.0,0.00529]
[1777494377731,65.4,75619.25,0.0,-0.99995,0.0,0.00531]
[1777494379169,65.4,75619.25,0.0,-0.99995,0.0,0.00531]
[1777494379271,65.4,75619.25,0.0,-0.99995,0.0,0.00531]
[1777494383641,65.4,75619.04,0.0,-0.99995,0.0,0.00531]
[1777494383676,65.4,75619.04,0.0,-0.99995,0.0,0.00531]
[1777494383773,65.4,75619.04,0.0,-0.99995,0.0,0.00531]
[1777494383773,65.4,75619.49,0.0,-0.99995,0.0,0.00531]
[1777494386958,65.4,75620.02,0.0,-0.99995,0.0,0.00532]
[1777494387023,65.4,75620.02,0.0,-0.99995,0.0,0.00532]
[1777494390823,65.4,75622.49,0.0,-0.99995,0.0,0.00535]
[1777494391830,65.4,75628.48,0.0,-0.99995,0.0,0.00536]
[1777494392376,65.4,75628.48,0.0,-0.99995,0.0,0.00536]
[1777494393900,65.4,75629.11,0.0,-0.99995,0.0,0.00536]
[1777494394022,65.4,75628.79,0.0,-0.99995,0.0,0.00536]
[1777494394503,65.4,75628.79,0.0,-0.99995,0.0,0.00536]
[1777494394523,65.4,75628.79,0.0,-0.99995,0.0,0.00536]
[1777494394637,65.4,75628.79,0.0,-0.99995,0.0,0.00536]
[1777494394777,65.4,75628.79,0.0,-0.99995,0.0,0.00536]
[1777494394851,65.4,75628.43,0.0,-0.99995,0.0,0.00536]
[1777494399885,65.4,75621.12,0.0,-0.99995,0.0,0.00527]
[1777494401900,65.4,75616.63,0.0,-0.99995,0.0,0.00522]
[1777494402880,65.4,75616.63,0.0,-0.99995,0.0,0.00522]
[1777494403032,65.4,75616.44,0.0,-0.99995,0.0,0.00522]
[1777494403356,65.4,75616.44,0.0,-0.99995,0.0,0.00522]
[1777494403386,65.4,75616.44,0.0,-0.99995,0.0,0.00522]
[1777494403524,65.4,75616.44,0.0,-0.99995,0.0,0.00522]
[1777494403913,65.4,75616.5,0.0,-0.99995,0.0,0.00522]
[1777494407942,65.4,75617.77,0.0,-0.99995,0.0,0.00523]
[1777494408949,65.4,75620.65,0.0,-0.99995,0.0,0.00526]
[1777494409955,65.4,75623.44,0.0,-0.99995,0.0,0.0053]
[1777494411540,65.4,75623.44,0.0,-0.99995,0.0,0.0053]
[1777494411774,65.4,75623.44,0.0,-0.99995,0.0,0.0053]
[1777494411910,65.4,75623.44,0.0,-0.99995,0.0,0.0053]
[1777494411873,65.4,75619.38,0.0,-0.99995,0.0,0.00525]
[1777494411932,65.4,75619.38,0.0,-0.99995,0.0,0.00525]
[1777494412023,65.4,75619.38,0.0,-0.99995,0.0,0.00525]
[1777494412119,65.4,75618.32,0.0,-0.99995,0.0,0.00524]
[1777494412977,65.4,75613.25,0.0,-0.99995,0.0,0.00518]
[1777494413974,65.4,75613.25,0.0,-0.99995,0.0,0.00518]
[1777494414022,65.4,75613.25,0.0,-0.99995,0.0,0.00518]
[1777494414123,65.4,75611.74,0.0,-0.99995,0.0,0.00516]
[1777494419018,65.4,75613.65,0.0,-0.99995,0.0,0.00518]
[1777494423047,65.4,75610.64,0.0,-0.99995,0.0,0.00515]
[1777494424242,65.4,75610.64,0.0,-0.99995,0.0,0.00515]
[1777494424276,65.4,75610.64,0.0,-0.99995,0.0,0.00515]
[1777494424734,65.4,75610.64,0.0,-0.99995,0.0,0.00515]
[1777494424777,65.4,75610.64,0.0,-0.99995,0.0,0.00515]
[1777494424802,65.4,75610.64,0.0,-0.99995,0.0,0.00515]
[1777494424913,65.4,75610.72,0.0,-0.99995,0.0,0.00515]
[1777494425025,65.4,75610.72,0.0,-0.99995,0.0,0.00515]
[1777494430095,65.4,75608.18,0.0,-0.99995,0.0,0.00512]
[1777494431364,65.4,75608.18,0.0,-0.99995,0.0,0.00512]
[1777494431523,65.4,75608.18,0.0,-0.99995,0.0,0.00512]
[1777494431670,65.4,75608.18,0.0,-0.99995,0.0,0.00512]
[1777494431728,65.4,75608.18,0.0,-0.99995,0.0,0.00512]
[1777494431773,65.4,75608.18,0.0,-0.99995,0.0,0.00512]
[1777494431794,65.4,75609.0,0.0,-0.99995,0.0,0.00513]
[1777494435131,65.4,75607.71,0.0,-0.99996,0.0,0.00512]
[1777494440166,65.4,75607.95,0.0,-0.99996,0.0,0.00512]
[1777494445201,65.4,75608.12,0.0,-0.99995,0.0,0.00512]
[1777494447435,65.4,75608.12,0.0,-0.99995,0.0,0.00512]
[1777494449342,65.4,75607.75,0.0,-0.99996,0.0,0.00512]
[1777494449523,65.4,75607.75,0.0,-0.99996,0.0,0.00512]
[1777494449728,65.4,75607.75,0.0,-0.99996,0.0,0.00512]
[1777494449772,65.4,75607.75,0.0,-0.99996,0.0,0.00512]
[1777494449847,65.4,75607.75,0.0,-0.99996,0.0,0.00512]
[1777494449943,65.4,75607.82,0.0,-0.99996,0.0,0.00512]
[1777494450023,65.4,75607.82,0.0,-0.99996,0.0,0.00512]
[1777494451243,65.4,75607.74,0.0,-0.99996,0.0,0.00506]
[1777494457285,65.4,75608.05,0.0,-0.99996,0.0,0.00506]
[1777494459298,65.4,75612.61,0.0,-0.99996,0.0,0.00511]
[1777494460306,65.4,75614.18,0.0,-0.99995,0.0,0.00513]
[1777494462772,65.4,75614.36,0.0,-0.99995,0.0,0.00513]
[1777494463029,65.4,75614.48,0.0,-0.99995,0.0,0.00513]
[1777494463333,65.4,75614.48,0.0,-0.99995,0.0,0.00513]
[1777494463376,65.4,75614.48,0.0,-0.99995,0.0,0.00513]
[1777494463523,65.4,75614.48,0.0,-0.99995,0.0,0.00513]
[1777494463577,65.4,75615.86,0.0,-0.99995,0.0,0.00515]
[1777494465341,65.4,75627.05,0.0,-0.99995,0.0,0.00528]
[1777494466348,65.4,75630.23,0.0,-0.99995,0.0,0.00531]
[1777494467349,65.4,75630.23,0.0,-0.99995,0.0,0.00531]
[1777494467526,65.4,75630.23,0.0,-0.99995,0.0,0.00531]
[1777494467661,65.4,75630.23,0.0,-0.99995,0.0,0.00531]
[1777494467699,65.4,75630.23,0.0,-0.99995,0.0,0.00531]
[1777494467775,65.4,75630.23,0.0,-0.99995,0.0,0.00531]
[1777494467871,65.4,75631.34,0.0,-0.99995,0.0,0.00533]
[1777494469368,65.4,75630.97,0.0,-0.99995,0.0,0.00532]
[1777494473921,65.4,75631.93,0.0,-0.99995,0.0,0.00533]
[1777494474020,65.4,75633.04,0.0,-0.99995,0.0,0.00535]
[1777494474277,65.4,75633.04,0.0,-0.99995,0.0,0.00535]
[1777494474389,65.4,75633.04,0.0,-0.99995,0.0,0.00535]
[1777494474521,65.4,75633.04,0.0,-0.99995,0.0,0.00535]
[1777494475411,65.4,75632.7,0.0,-0.99995,0.0,0.00534]
[1777494480446,65.4,75633.32,0.0,-0.99995,0.0,0.00535]
[1777494485991,65.4,75633.76,0.0,-0.99995,0.0,0.00535]
[1777494485481,65.4,75636.33,0.0,-0.99995,0.0,0.00538]
[1777494486024,65.4,75636.33,0.0,-0.99995,0.0,0.00538]
[1777494486243,65.4,75636.33,0.0,-0.99995,0.0,0.00538]
[1777494486273,65.4,75636.33,0.0,-0.99995,0.0,0.00538]
[1777494486355,65.4,75636.33,0.0,-0.99995,0.0,0.00538]
[1777494486528,65.4,75636.33,0.0,-0.99995,0.0,0.00538]
[1777494486597,65.4,75636.57,0.0,-0.99995,0.0,0.00539]
[1777494489508,65.4,75645.58,0.0,-0.99995,0.0,0.00549]
[1777494490515,65.4,75648.5,0.0,-0.99995,0.0,0.00553]
[1777494492869,65.4,75648.45,0.0,-0.99995,0.0,0.00553]
[1777494492934,65.4,75650.4,0.0,-0.99995,0.0,0.00555]
[1777494493023,65.4,75650.4,0.0,-0.99995,0.0,0.00555]
[1777494493163,65.4,75650.4,0.0,-0.99995,0.0,0.00555]
[1777494493271,65.4,75650.4,0.0,-0.99995,0.0,0.00555]
[1777494493281,65.4,75650.4,0.0,-0.99995,0.0,0.00555]
[1777494493552,65.4,75650.4,0.0,-0.99995,0.0,0.00555]
[1777494493565,65.4,75652.52,0.0,-0.99995,0.0,0.00558]
[1777494494543,65.4,75663.17,0.0,-0.99995,0.0,0.00571]
[1777494495551,65.4,75664.97,0.0,-0.99995,0.0,0.00573]
[1777494496557,65.4,75664.39,0.0,-0.99995,0.0,0.00572]
[1777494498305,65.4,75664.3,0.0,-0.99995,0.0,0.00572]
[1777494498522,65.4,75664.3,0.0,-0.99995,0.0,0.00572]
[1777494498543,65.4,75664.3,0.0,-0.99995,0.0,0.00572]
[1777494498596,65.4,75664.3,0.0,-0.99995,0.0,0.00572]
[1777494498777,65.4,75664.3,0.0,-0.99995,0.0,0.00572]
[1777494498898,65.4,75664.3,0.0,-0.99995,0.0,0.00572]
[1777494499000,65.4,75667.45,0.0,-0.99995,0.0,0.00576]
[1777494501524,65.4,75667.45,0.0,-0.99995,0.0,0.00576]
[1777494501769,65.4,75667.45,0.0,-0.99995,0.0,0.00576]
[1777494502845,65.4,75667.41,0.0,-0.99995,0.0,0.00576]
[1777494503022,65.4,75667.56,0.0,-0.99995,0.0,0.00576]
[1777494504617,65.4,75663.5,0.0,-0.99995,0.0,0.00571]
[1777494505623,65.4,75640.08,0.0,-0.99995,0.0,0.00543]
[1777494506629,65.4,75636.81,0.0,-0.99995,0.0,0.00539]
[1777494507679,65.4,75634.44,0.0,-0.99995,0.0,0.00536]
[1777494509062,65.4,75633.77,0.0,-0.99995,0.0,0.00535]
[1777494509113,65.4,75633.77,0.0,-0.99995,0.0,0.00535]
[1777494509182,65.4,75633.77,0.0,-0.99995,0.0,0.00535]
[1777494509274,65.4,75633.77,0.0,-0.99995,0.0,0.00535]
[1777494509693,65.4,75631.2,0.0,-0.99995,0.0,0.00532]
[1777494511707,65.4,75630.51,0.0,-0.99995,0.0,0.00525]
[1777494512714,65.4,75633.06,0.0,-0.99995,0.0,0.00528]
[1777494514728,65.4,75634.99,0.0,-0.99995,0.0,0.00531]
[1777494516858,65.4,75633.88,0.0,-0.99995,0.0,0.00529]
[1777494516903,65.4,75633.88,0.0,-0.99995,0.0,0.00529]
[1777494517019,65.4,75633.88,0.0,-0.99995,0.0,0.00529]
[1777494516954,65.4,75633.26,0.0,-0.99995,0.0,0.00529]
[1777494517436,65.4,75633.26,0.0,-0.99995,0.0,0.00529]
[1777494517522,65.4,75633.26,0.0,-0.99995,0.0,0.00529]
[1777494519763,65.4,75631.6,0.0,-0.99995,0.0,0.00527]
[1777494521127,65.4,75631.26,0.0,-0.99995,0.0,0.00526]
[1777494521271,65.4,75631.26,0.0,-0.99995,0.0,0.00526]
[1777494521777,65.4,75632.49,0.0,-0.99995,0.0,0.00528]
[1777494526450,65.4,75631.89,0.0,-0.99995,0.0,0.00527]
[1777494526490,65.4,75631.89,0.0,-0.99995,0.0,0.00527]
[1777494526520,65.4,75631.89,0.0,-0.99995,0.0,0.00527]
[1777494526812,65.4,75632.89,0.0,-0.99995,0.0,0.00528]
[1777494528104,65.4,75631.9,0.0,-0.99995,0.0,0.00527]
[1777494528269,65.4,75631.9,0.0,-0.99995,0.0,0.00527]
[1777494528825,65.4,75634.46,0.0,-0.99995,0.0,0.0053]
[1777494531600,65.4,75633.68,0.0,-0.99995,0.0,0.00529]
[1777494531705,65.4,75633.68,0.0,-0.99995,0.0,0.00529]
[1777494531778,65.4,75633.68,0.0,-0.99995,0.0,0.00529]
[1777494531851,65.4,75633.54,0.0,-0.99995,0.0,0.00529]
[1777494533865,65.4,75635.42,0.0,-0.99995,0.0,0.00531]
[1777494534857,65.4,75635.42,0.0,-0.99995,0.0,0.00531]
[1777494535021,65.4,75635.42,0.0,-0.99995,0.0,0.00531]
[1777494536885,65.4,75637.31,0.0,-0.99995,0.0,0.00533]
[1777494537744,65.4,75637.31,0.0,-0.99995,0.0,0.00533]
[1777494537772,65.4,75637.31,0.0,-0.99995,0.0,0.00533]
[1777494537857,65.4,75637.31,0.0,-0.99995,0.0,0.00533]
[1777494538023,65.4,75637.31,0.0,-0.99995,0.0,0.00533]
[1777494537893,65.4,75636.47,0.0,-0.99995,0.0,0.00532]
[1777494538133,65.4,75636.47,0.0,-0.99995,0.0,0.00532]
[1777494538900,65.4,75636.51,0.0,-0.99995,0.0,0.00532]
[1777494540464,65.4,75636.08,0.0,-0.99995,0.0,0.00532]
[1777494540526,65.4,75636.08,0.0,-0.99995,0.0,0.00532]
[1777494540773,65.4,75636.08,0.0,-0.99995,0.0,0.00532]
[1777494541020,65.4,75636.08,0.0,-0.99995,0.0,0.00532]
[1777494541108,65.4,75636.82,0.0,-0.99995,0.0,0.00533]
[1777494541921,65.4,75637.96,0.0,-0.99995,0.0,0.00534]
[1777494544771,65.4,75636.91,0.0,-0.99995,0.0,0.00533]
[1777494544880,65.4,75636.91,0.0,-0.99995,0.0,0.00533]
[1777494544942,65.4,75635.68,0.0,-0.99995,0.0,0.00531]
[1777494547919,65.4,75635.35,0.0,-0.99995,0.0,0.00531]
[1777494548020,65.4,75635.35,0.0,-0.99995,0.0,0.00531]
[1777494548775,65.4,75635.55,0.0,-0.99995,0.0,0.00531]
[1777494548871,65.4,75635.55,0.0,-0.99995,0.0,0.00531]
[1777494548970,65.4,75636.98,0.0,-0.99995,0.0,0.00533]
[1777494549977,65.4,75635.65,0.0,-0.99995,0.0,0.00531]
[1777494550779,65.4,75635.65,0.0,-0.99995,0.0,0.00531]
[1777494550791,65.4,75635.65,0.0,-0.99995,0.0,0.00531]
[1777494550984,65.4,75636.0,0.0,-0.99995,0.0,0.00532]
[1777494552056,65.4,75636.0,0.0,-0.99995,0.0,0.00532]
[1777494552271,65.4,75636.29,0.0,-0.99995,0.0,0.00532]
[1777494552771,65.4,75636.29,0.0,-0.99995,0.0,0.00532]
[1777494552880,65.4,75636.29,0.0,-0.99995,0.0,0.00532]
[1777494552998,65.4,75636.43,0.0,-0.99995,0.0,0.00532]
[1777494554004,65.4,75637.65,0.0,-0.99995,0.0,0.00534]
[1777494554773,65.4,75637.65,0.0,-0.99995,0.0,0.00534]
[1777494554878,65.4,75637.65,0.0,-0.99995,0.0,0.00534]
[1777494555012,65.4,75637.11,0.0,-0.99995,0.0,0.00533]
[1777494558777,65.4,75637.57,0.0,-0.99995,0.0,0.00534]
[1777494559022,65.4,75637.57,0.0,-0.99995,0.0,0.00534]
[1777494559040,65.4,75636.96,0.0,-0.99995,0.0,0.00533]
[1777494559138,65.4,75636.96,0.0,-0.99995,0.0,0.00533]
[1777494559510,65.4,75636.96,0.0,-0.99995,0.0,0.00533]
[1777494559518,65.4,75636.96,0.0,-0.99995,0.0,0.00533]
[1777494562771,65.4,75637.26,0.0,-0.99995,0.0,0.00533]
[1777494563020,65.4,75637.26,0.0,-0.99995,0.0,0.00533]
[1777494565579,65.4,75636.54,0.0,-0.99995,0.0,0.00532]
[1777494565674,65.4,75636.54,0.0,-0.99995,0.0,0.00532]
[1777494565687,65.4,75636.54,0.0,-0.99995,0.0,0.00532]
[1777494565769,65.4,75636.54,0.0,-0.99995,0.0,0.00532]
[1777494565792,65.4,75636.54,0.0,-0.99995,0.0,0.00532]
[1777494565893,65.4,75636.45,0.0,-0.99995,0.0,0.00532]
[1777494568777,65.4,75636.57,0.0,-0.99995,0.0,0.00532]
[1777494569024,65.4,75636.57,0.0,-0.99995,0.0,0.00532]
[1777494569030,65.4,75637.68,0.0,-0.99995,0.0,0.00534]
[1777494569115,65.4,75637.68,0.0,-0.99995,0.0,0.00534]
[1777494571815,65.4,75638.31,0.0,-0.99995,0.0,0.00534]
[1777494571881,65.4,75638.31,0.0,-0.99995,0.0,0.00534]
[1777494572026,65.4,75638.31,0.0,-0.99995,0.0,0.00534]
[1777494572081,65.4,75641.77,0.0,-0.99995,0.0,0.00532]
[1777494572143,65.4,75641.77,0.0,-0.99995,0.0,0.00532]
[1777494572375,65.4,75641.77,0.0,-0.99995,0.0,0.00532]
[1777494572499,65.4,75641.77,0.0,-0.99995,0.0,0.00532]
[1777494572567,65.4,75645.45,0.0,-0.99995,0.0,0.00537]
[1777494573138,65.4,75652.16,0.0,-0.99995,0.0,0.00544]
[1777494574268,65.4,75652.16,0.0,-0.99995,0.0,0.00544]
[1777494574522,65.4,75652.16,0.0,-0.99995,0.0,0.00544]
[1777494574771,65.4,75652.16,0.0,-0.99995,0.0,0.00544]
[1777494575022,65.4,75652.16,0.0,-0.99995,0.0,0.00544]
[1777494574870,65.4,75653.34,0.0,-0.99995,0.0,0.00546]
[1777494575109,65.4,75653.34,0.0,-0.99995,0.0,0.00546]
[1777494575151,65.4,75653.98,0.0,-0.99995,0.0,0.00547]
[1777494577380,65.4,75653.77,0.0,-0.99995,0.0,0.00546]
[1777494578775,65.4,75654.61,0.0,-0.99995,0.0,0.00547]
[1777494578883,65.4,75654.61,0.0,-0.99995,0.0,0.00547]
[1777494578957,65.4,75654.58,0.0,-0.99995,0.0,0.00547]
[1777494579345,65.4,75654.58,0.0,-0.99995,0.0,0.00547]
[1777494579523,65.4,75654.58,0.0,-0.99995,0.0,0.00547]
[1777494580186,65.4,75656.15,0.0,-0.99995,0.0,0.00549]
[1777494583379,65.4,75656.12,0.0,-0.99995,0.0,0.00549]
[1777494583416,65.4,75656.12,0.0,-0.99995,0.0,0.00549]
[1777494583487,65.4,75656.12,0.0,-0.99995,0.0,0.00549]
[1777494583519,65.4,75656.12,0.0,-0.99995,0.0,0.00549]
[1777494583545,65.4,75656.12,0.0,-0.99995,0.0,0.00549]
[1777494583620,65.4,75651.38,0.0,-0.99995,0.0,0.00544]
[1777494586095,65.4,75651.54,0.0,-0.99995,0.0,0.00544]
[1777494586271,65.4,75650.87,0.0,-0.99995,0.0,0.00543]
[1777494586772,65.4,75650.87,0.0,-0.99995,0.0,0.00543]
[1777494587018,65.4,75650.87,0.0,-0.99995,0.0,0.00543]
[1777494587030,65.4,75650.87,0.0,-0.99995,0.0,0.00543]
[1777494586792,65.4,75654.45,0.0,-0.99995,0.0,0.00547]
[1777494587235,65.4,75655.85,0.0,-0.99995,0.0,0.00549]
[1777494588242,65.4,75652.42,0.0,-0.99995,0.0,0.00545]
[1777494590101,65.4,75652.42,0.0,-0.99995,0.0,0.00545]
[1777494590181,65.4,75652.53,0.0,-0.99995,0.0,0.00545]
[1777494590273,65.4,75652.53,0.0,-0.99995,0.0,0.00545]
[1777494590296,65.4,75652.53,0.0,-0.99995,0.0,0.00545]
[1777494590332,65.4,75652.53,0.0,-0.99995,0.0,0.00545]
[1777494590520,65.4,75652.53,0.0,-0.99995,0.0,0.00545]
[1777494590612,65.4,75651.35,0.0,-0.99995,0.0,0.00543]
[1777494592773,65.4,75651.84,0.0,-0.99995,0.0,0.00544]
[1777494593020,65.4,75651.84,0.0,-0.99995,0.0,0.00544]
[1777494592873,65.4,75653.03,0.0,-0.99995,0.0,0.00545]
[1777494593138,65.4,75653.03,0.0,-0.99995,0.0,0.00545]
[1777494593278,65.4,75653.08,0.0,-0.99995,0.0,0.00546]
[1777494595292,65.4,75653.99,0.0,-0.99995,0.0,0.00547]
[1777494596773,65.4,75653.99,0.0,-0.99995,0.0,0.00547]
[1777494597021,65.4,75653.99,0.0,-0.99995,0.0,0.00547]
[1777494597138,65.4,75653.19,0.0,-0.99995,0.0,0.00546]
[1777494597734,65.4,75653.19,0.0,-0.99995,0.0,0.00546]
[1777494597770,65.4,75653.19,0.0,-0.99995,0.0,0.00546]
[1777494597835,65.4,75652.25,0.0,-0.99995,0.0,0.00545]
[1777494600775,65.4,75652.67,0.0,-0.99995,0.0,0.00545]
[1777494601022,65.4,75652.67,0.0,-0.99995,0.0,0.00545]
[1777494601141,65.4,75652.69,0.0,-0.99995,0.0,0.00545]
[1777494601334,65.4,75652.67,0.0,-0.99995,0.0,0.00545]
[1777494604776,65.4,75652.53,0.0,-0.99995,0.0,0.00545]
[1777494605022,65.4,75652.53,0.0,-0.99995,0.0,0.00545]
[1777494605151,65.4,75651.93,0.0,-0.99995,0.0,0.00544]
[1777494605362,65.4,75651.34,0.0,-0.99995,0.0,0.00543]
[1777494607839,65.4,75650.68,0.0,-0.99995,0.0,0.00543]
[1777494608022,65.4,75650.68,0.0,-0.99995,0.0,0.00543]
[1777494608778,65.4,75650.6,0.0,-0.99995,0.0,0.00543]
[1777494609023,65.4,75650.6,0.0,-0.99995,0.0,0.00543]
[1777494609085,65.4,75650.6,0.0,-0.99995,0.0,0.00543]
[1777494609113,65.4,75652.02,0.0,-0.99995,0.0,0.00544]
[1777494609389,65.4,75653.54,0.0,-0.99995,0.0,0.00546]
[1777494612782,65.4,75654.24,0.0,-0.99995,0.0,0.00547]
[1777494613022,65.4,75654.24,0.0,-0.99995,0.0,0.00547]
[1777494613106,65.4,75654.24,0.0,-0.99995,0.0,0.00547]
[1777494613044,65.4,75655.23,0.0,-0.99995,0.0,0.00548]
[1777494613279,65.4,75655.23,0.0,-0.99995,0.0,0.00548]
[1777494613523,65.4,75655.23,0.0,-0.99995,0.0,0.00548]
[1777494613583,65.4,75657.29,0.0,-0.99995,0.0,0.00551]
[1777494614425,65.4,75656.23,0.0,-0.99995,0.0,0.00549]
[1777494615432,65.4,75657.46,0.0,-0.99995,0.0,0.00551]
[1777494616161,65.4,75657.46,0.0,-0.99995,0.0,0.00551]
[1777494616241,65.4,75657.46,0.0,-0.99995,0.0,0.00551]
[1777494616273,65.4,75657.46,0.0,-0.99995,0.0,0.00551]
[1777494616317,65.4,75657.46,0.0,-0.99995,0.0,0.00551]
[1777494616439,65.4,75656.83,0.0,-0.99995,0.0,0.0055]
[1777494618251,65.4,75657.33,0.0,-0.99995,0.0,0.00551]
[1777494618269,65.4,75657.33,0.0,-0.99995,0.0,0.00551]
[1777494618778,65.4,75657.33,0.0,-0.99995,0.0,0.00551]
[1777494619026,65.4,75657.33,0.0,-0.99995,0.0,0.00551]
[1777494619116,65.4,75657.33,0.0,-0.99995,0.0,0.00551]
[1777494619126,65.4,75657.96,0.0,-0.99995,0.0,0.00551]
[1777494621825,65.4,75658.34,0.0,-0.99995,0.0,0.00552]
[1777494622018,65.4,75658.34,0.0,-0.99995,0.0,0.00552]
[1777494622237,65.4,75658.76,0.0,-0.99995,0.0,0.00552]
[1777494622268,65.4,75658.76,0.0,-0.99995,0.0,0.00552]
[1777494622282,65.4,75658.76,0.0,-0.99995,0.0,0.00552]
[1777494622481,65.4,75663.51,0.0,-0.99995,0.0,0.00558]
[1777494624772,65.4,75663.56,0.0,-0.99995,0.0,0.00558]
[1777494624880,65.4,75663.56,0.0,-0.99995,0.0,0.00558]
[1777494624975,65.4,75664.66,0.0,-0.99995,0.0,0.0056]
[1777494625338,65.4,75664.66,0.0,-0.99995,0.0,0.0056]
[1777494625523,65.4,75664.66,0.0,-0.99995,0.0,0.0056]
[1777494625624,65.4,75663.32,0.0,-0.99995,0.0,0.00558]
[1777494626775,65.4,75663.32,0.0,-0.99995,0.0,0.00558]
[1777494626909,65.4,75663.32,0.0,-0.99995,0.0,0.00558]
[1777494626992,65.4,75665.02,0.0,-0.99995,0.0,0.0056]
[1777494627515,65.4,75665.77,0.0,-0.99995,0.0,0.00561]
[1777494628523,65.4,75666.98,0.0,-0.99995,0.0,0.00562]
[1777494629184,65.4,75666.98,0.0,-0.99995,0.0,0.00562]
[1777494629269,65.4,75666.98,0.0,-0.99995,0.0,0.00562]
[1777494629944,65.4,75666.98,0.0,-0.99995,0.0,0.00562]
[1777494630022,65.4,75666.98,0.0,-0.99995,0.0,0.00562]
[1777494630039,65.4,75666.98,0.0,-0.99995,0.0,0.00562]
[1777494630046,65.4,75666.68,0.0,-0.99995,0.0,0.00562]
[1777494631543,65.4,75666.78,0.0,-0.99995,0.0,0.00556]
[1777494632551,65.4,75667.87,0.0,-0.99995,0.0,0.00557]
[1777494634544,65.4,75667.99,0.0,-0.99995,0.0,0.00557]
[1777494634769,65.4,75667.99,0.0,-0.99995,0.0,0.00557]
[1777494634799,65.4,75666.7,0.0,-0.99995,0.0,0.00555]
[1777494635572,65.4,75668.19,0.0,-0.99995,0.0,0.00557]
[1777494636578,65.4,75657.94,0.0,-0.99995,0.0,0.00545]
[1777494637592,65.4,75657.94,0.0,-0.99995,0.0,0.00545]
[1777494637663,65.4,75667.1,0.0,-0.99995,0.0,0.00556]
[1777494638593,65.4,75664.3,0.0,-0.99995,0.0,0.00553]
[1777494639600,65.4,75663.66,0.0,-0.99995,0.0,0.00552]
[1777494640864,65.4,75663.66,0.0,-0.99995,0.0,0.00552]
[1777494643627,65.4,75666.49,0.0,-0.99995,0.0,0.00555]
[1777494645642,65.4,75667.31,0.0,-0.99995,0.0,0.00556]
[1777494648666,65.4,75669.51,0.0,-0.99995,0.0,0.00559]
[1777494650680,65.4,75668.48,0.0,-0.99995,0.0,0.00558]
[1777494652694,65.4,75669.91,0.0,-0.99995,0.0,0.00559]
[1777494653725,65.4,75669.91,0.0,-0.99995,0.0,0.00559]
[1777494653771,65.4,75669.91,0.0,-0.99995,0.0,0.00559]
[1777494653826,65.4,75667.14,0.0,-0.99995,0.0,0.00556]
[1777494654708,65.4,75663.97,0.0,-0.99995,0.0,0.00552]
[1777494657140,65.4,75663.53,0.0,-0.99995,0.0,0.00552]
[1777494657269,65.4,75663.86,0.0,-0.99995,0.0,0.00552]
[1777494657729,65.4,75658.65,0.0,-0.99995,0.0,0.00546]
[1777494658736,65.4,75656.39,0.0,-0.99995,0.0,0.00543]
[1777494660681,65.4,75656.69,0.0,-0.99995,0.0,0.00543]
[1777494660770,65.4,75656.69,0.0,-0.99995,0.0,0.00543]
[1777494661757,65.4,75658.25,0.0,-0.99995,0.0,0.00545]
[1777494662764,65.4,75695.25,0.0,-0.99995,0.0,0.00591]
[1777494664778,65.4,75695.44,0.0,-0.99995,0.0,0.00591]
[1777494665269,65.4,75695.44,0.0,-0.99995,0.0,0.00591]
[1777494665520,65.4,75695.44,0.0,-0.99995,0.0,0.00591]
[1777494670820,65.4,75693.69,0.0,-0.99995,0.0,0.00589]
[1777494671828,65.4,75686.91,0.0,-0.99995,0.0,0.00581]
[1777494672834,65.4,75686.03,0.0,-0.99995,0.0,0.00579]
[1777494673474,65.4,75686.03,0.0,-0.99995,0.0,0.00579]
[1777494673841,65.4,75687.64,0.0,-0.99995,0.0,0.00581]
[1777494675856,65.4,75688.36,0.0,-0.99995,0.0,0.00582]
[1777494677253,65.4,75687.8,0.0,-0.99995,0.0,0.00582]
[1777494677870,65.4,75682.67,0.0,-0.99995,0.0,0.00575]
[1777494678877,65.4,75678.74,0.0,-0.99995,0.0,0.0057]
[1777494680892,65.4,75678.87,0.0,-0.99995,0.0,0.0057]
[1777494681899,65.4,75672.6,0.0,-0.99995,0.0,0.00563]
[1777494682905,65.4,75671.72,0.0,-0.99995,0.0,0.00562]
[1777494683913,65.4,75670.28,0.0,-0.99995,0.0,0.0056]
[1777494684919,65.4,75669.43,0.0,-0.99995,0.0,0.00559]
[1777494685927,65.4,75674.88,0.0,-0.99995,0.0,0.00565]
[1777494686429,65.4,75674.88,0.0,-0.99995,0.0,0.00565]
[1777494686518,65.4,75674.88,0.0,-0.99995,0.0,0.00565]
[1777494689960,65.4,75671.37,0.0,-0.99995,0.0,0.00561]
[1777494691258,65.4,75671.62,0.0,-0.99995,0.0,0.00561]
[1777494691275,65.4,75671.62,0.0,-0.99995,0.0,0.00561]
[1777494691974,65.4,75671.81,0.0,-0.99995,0.0,0.00555]
[1777494692981,65.4,75673.11,0.0,-0.99995,0.0,0.00557]
[1777494693988,65.4,75674.33,0.0,-0.99995,0.0,0.00558]
[1777494694360,65.4,75674.33,0.0,-0.99995,0.0,0.00558]
[1777494694520,65.4,75674.33,0.0,-0.99995,0.0,0.00558]
[1777494694995,65.4,75678.76,0.0,-0.99995,0.0,0.00564]
[1777494696003,65.4,75679.65,0.0,-0.99995,0.0,0.00565]
[1777494698016,65.4,75674.6,0.0,-0.99995,0.0,0.00558]
[1777494698459,65.4,75674.6,0.0,-0.99995,0.0,0.00558]
[1777494698518,65.4,75674.6,0.0,-0.99995,0.0,0.00558]
[1777494699023,65.4,75662.62,0.0,-0.99995,0.0,0.00544]
[1777494700030,65.4,75660.75,0.0,-0.99995,0.0,0.00542]
[1777494701037,65.4,75657.9,0.0,-0.99995,0.0,0.00538]
[1777494701238,65.4,75657.9,0.0,-0.99995,0.0,0.00538]
[1777494701274,65.4,75657.9,0.0,-0.99995,0.0,0.00538]
[1777494702044,65.4,75656.28,0.0,-0.99995,0.0,0.00537]
[1777494705065,65.4,75653.44,0.0,-0.99995,0.0,0.00533]
[1777494706072,65.4,75648.23,0.0,-0.99995,0.0,0.00527]
[1777494707079,65.4,75648.84,0.0,-0.99995,0.0,0.00528]
[1777494707445,65.4,75648.84,0.0,-0.99995,0.0,0.00528]
[1777494707520,65.4,75648.84,0.0,-0.99995,0.0,0.00528]
[1777494708086,65.4,75646.6,0.0,-0.99995,0.0,0.00525]
[1777494710100,65.4,75644.78,0.0,-0.99995,0.0,0.00523]
[1777494715130,65.4,75644.94,0.0,-0.99995,0.0,0.00523]
[1777494715271,65.4,75644.78,0.0,-0.99995,0.0,0.00523]
[1777494721177,65.4,75635.28,0.0,-0.99995,0.0,0.00512]
[1777494721282,65.4,75635.28,0.0,-0.99995,0.0,0.00512]
[1777494721517,65.4,75635.28,0.0,-0.99995,0.0,0.00512]
[1777494722184,65.4,75633.87,0.0,-0.99995,0.0,0.00511]
[1777494724197,65.4,75625.51,0.0,-0.99996,0.0,0.00501]
[1777494725205,65.4,75624.68,0.0,-0.99996,0.0,0.00501]
[1777494728258,65.4,75624.5,0.0,-0.99996,0.0,0.005]
[1777494728268,65.4,75624.5,0.0,-0.99996,0.0,0.005]
[1777494731082,65.4,75624.64,0.0,-0.99996,0.0,0.005]
[1777494731249,65.4,75609.57,0.0,-0.99996,0.0,0.00484]
[1777494732273,65.4,75609.57,0.0,-0.99996,0.0,0.00484]
[1777494732277,65.4,75606.96,0.0,-0.99996,0.0,0.00481]
[1777494733262,65.4,75596.26,0.0,-0.99996,0.0,0.0047]
[1777494734269,65.4,75589.45,0.0,-0.99996,0.0,0.00463]
[1777494736147,65.4,75589.45,0.0,-0.99996,0.0,0.00463]
[1777494736180,65.4,75584.6,0.0,-0.99996,0.0,0.00458]
[1777494736282,65.4,75582.43,0.0,-0.99996,0.0,0.00456]
[1777494737428,65.4,75582.43,0.0,-0.99996,0.0,0.00456]
[1777494737490,65.4,75577.46,0.0,-0.99996,0.0,0.00451]
[1777494738296,65.4,75574.65,0.0,-0.99996,0.0,0.00448]
[1777494739530,65.4,75574.65,0.0,-0.99996,0.0,0.00448]
[1777494742131,65.4,75574.4,0.0,-0.99996,0.0,0.00448]
[1777494742203,65.4,75572.68,0.0,-0.99996,0.0,0.00446]
[1777494742325,65.4,75570.24,0.0,-0.99996,0.0,0.00444]
[1777494743332,65.4,75568.86,0.0,-0.99996,0.0,0.00442]
[1777494745345,65.4,75566.66,0.0,-0.99996,0.0,0.0044]
[1777494746353,65.4,75571.48,0.0,-0.99996,0.0,0.00445]
[1777494747359,65.4,75573.55,0.0,-0.99996,0.0,0.00447]
[1777494749376,65.4,75575.21,0.0,-0.99996,0.0,0.00449]
[1777494751388,65.4,75576.78,0.0,-0.99996,0.0,0.00445]
[1777494752364,65.4,75576.78,0.0,-0.99996,0.0,0.00445]
[1777494752413,65.4,75576.78,0.0,-0.99996,0.0,0.00445]
[1777494752519,65.4,75576.78,0.0,-0.99996,0.0,0.00445]
[1777494753147,65.4,75576.78,0.0,-0.99996,0.0,0.00445]
[1777494753249,65.4,75576.98,0.0,-0.99996,0.0,0.00445]
[1777494753402,65.4,75579.74,0.0,-0.99996,0.0,0.00448]
[1777494758437,65.4,75580.23,0.0,-0.99996,0.0,0.00448]
[1777494760451,65.4,75581.61,0.0,-0.99996,0.0,0.0045]
[1777494761871,65.4,75581.61,0.0,-0.99996,0.0,0.0045]
[1777494761930,65.4,75581.61,0.0,-0.99996,0.0,0.0045]
[1777494762025,65.4,75581.61,0.0,-0.99996,0.0,0.0045]
[1777494762127,65.4,75579.76,0.0,-0.99996,0.0,0.00448]
[1777494766492,65.4,75581.28,0.0,-0.99996,0.0,0.00449]
[1777494767500,65.4,75585.34,0.0,-0.99996,0.0,0.00453]
[1777494768516,65.4,75590.98,0.0,-0.99996,0.0,0.00459]
[1777494769517,65.4,75599.23,0.0,-0.99996,0.0,0.00467]
[1777494770523,65.4,75602.88,0.0,-0.99996,0.0,0.00471]
[1777494775922,65.4,75602.31,0.0,-0.99996,0.0,0.00471]
[1777494775959,65.4,75602.31,0.0,-0.99996,0.0,0.00471]
[1777494776020,65.4,75602.31,0.0,-0.99996,0.0,0.00471]
[1777494776024,65.4,75602.21,0.0,-0.99996,0.0,0.00471]
[1777494779016,65.4,75602.14,0.0,-0.99996,0.0,0.0047]
[1777494779836,65.4,75602.57,0.0,-0.99996,0.0,0.00471]
[1777494779841,65.4,75609.16,0.0,-0.99996,0.0,0.00478]
[1777494780596,65.4,75611.69,0.0,-0.99996,0.0,0.00481]
[1777494782610,65.4,75615.4,0.0,-0.99996,0.0,0.00485]
[1777494784390,65.4,75616.21,0.0,-0.99996,0.0,0.00485]
[1777494784491,65.4,75616.21,0.0,-0.99996,0.0,0.00485]
[1777494784522,65.4,75616.21,0.0,-0.99996,0.0,0.00485]
[1777494784624,65.4,75616.27,0.0,-0.99996,0.0,0.00485]
[1777494789659,65.4,75616.52,0.0,-0.99996,0.0,0.00486]
[1777494790665,65.4,75618.73,0.0,-0.99996,0.0,0.00488]
[1777494791673,65.4,75621.24,0.0,-0.99996,0.0,0.00491]
[1777494792679,65.4,75622.98,0.0,-0.99996,0.0,0.00493]
[1777494793687,65.4,75632.43,0.0,-0.99996,0.0,0.00503]
[1777494794694,65.4,75633.56,0.0,-0.99996,0.0,0.00504]
[1777494798692,65.4,75632.52,0.0,-0.99996,0.0,0.00503]
[1777494798768,65.4,75632.52,0.0,-0.99996,0.0,0.00503]
[1777494798806,65.4,75632.52,0.0,-0.99996,0.0,0.00503]
[1777494799021,65.4,75632.52,0.0,-0.99996,0.0,0.00503]
[1777494799030,65.4,75632.31,0.0,-0.99996,0.0,0.00503]
[1777494799728,65.4,75633.59,0.0,-0.99996,0.0,0.00504]
[1777494800735,65.4,75635.55,0.0,-0.99996,0.0,0.00507]
[1777494803101,65.4,75637.23,0.0,-0.99996,0.0,0.00508]
[1777494803529,65.4,75637.23,0.0,-0.99996,0.0,0.00508]
[1777494803757,65.4,75640.17,0.0,-0.99995,0.0,0.00512]
[1777494804687,65.4,75640.17,0.0,-0.99995,0.0,0.00512]
[1777494804775,65.4,75640.17,0.0,-0.99995,0.0,0.00512]
[1777494804785,65.4,75640.17,0.0,-0.99995,0.0,0.00512]
[1777494805022,65.4,75640.17,0.0,-0.99995,0.0,0.00512]
[1777494805122,65.4,75639.43,0.0,-0.99995,0.0,0.00511]
[1777494806777,65.4,75641.44,0.0,-0.99995,0.0,0.00513]
[1777494807785,65.4,75644.17,0.0,-0.99995,0.0,0.00516]
[1777494809740,65.4,75644.7,0.0,-0.99995,0.0,0.00517]
[1777494809776,65.4,75644.7,0.0,-0.99995,0.0,0.00517]
[1777494809866,65.4,75644.7,0.0,-0.99995,0.0,0.00517]
[1777494810024,65.4,75644.7,0.0,-0.99995,0.0,0.00517]
[1777494810120,65.4,75644.75,0.0,-0.99995,0.0,0.00517]
[1777494811763,65.4,75645.89,0.0,-0.99995,0.0,0.00518]
[1777494811769,65.4,75645.89,0.0,-0.99995,0.0,0.00518]
[1777494811813,65.4,75646.81,0.0,-0.99995,0.0,0.00513]
[1777494815841,65.4,75648.36,0.0,-0.99995,0.0,0.00515]
[1777494816848,65.4,75654.26,0.0,-0.99995,0.0,0.00522]
[1777494817854,65.4,75656.78,0.0,-0.99995,0.0,0.00524]
[1777494821014,65.4,75657.26,0.0,-0.99995,0.0,0.00525]
[1777494821023,65.4,75657.26,0.0,-0.99995,0.0,0.00525]
[1777494821046,65.4,75657.26,0.0,-0.99995,0.0,0.00525]
[1777494821257,65.4,75657.26,0.0,-0.99995,0.0,0.00525]
[1777494821271,65.4,75657.26,0.0,-0.99995,0.0,0.00525]
[1777494821267,65.4,75657.22,0.0,-0.99995,0.0,0.00525]
[1777494826918,65.4,75656.7,0.0,-0.99995,0.0,0.00524]
[1777494829939,65.4,75650.95,0.0,-0.99995,0.0,0.00518]
[1777494831114,65.4,75650.95,0.0,-0.99995,0.0,0.00518]
[1777494831229,65.4,75650.95,0.0,-0.99995,0.0,0.00518]
[1777494831273,65.4,75650.95,0.0,-0.99995,0.0,0.00518]
[1777494831325,65.4,75648.77,0.0,-0.99995,0.0,0.00515]
[1777494831358,65.4,75648.77,0.0,-0.99995,0.0,0.00515]
[1777494831525,65.4,75648.77,0.0,-0.99995,0.0,0.00515]
[1777494836988,65.4,75648.5,0.0,-0.99995,0.0,0.00515]
[1777494842024,65.4,75650.31,0.0,-0.99995,0.0,0.00517]
[1777494844689,65.4,75650.57,0.0,-0.99995,0.0,0.00517]
[1777494844752,65.4,75650.57,0.0,-0.99995,0.0,0.00517]
[1777494844771,65.4,75650.57,0.0,-0.99995,0.0,0.00517]
[1777494844986,65.4,75650.57,0.0,-0.99995,0.0,0.00517]
[1777494845019,65.4,75650.57,0.0,-0.99995,0.0,0.00517]
[1777494845085,65.4,75650.62,0.0,-0.99995,0.0,0.00517]
[1777494850080,65.4,75652.09,0.0,-0.99995,0.0,0.00519]
[1777494850914,65.4,75652.09,0.0,-0.99995,0.0,0.00519]
[1777494851025,65.4,75652.09,0.0,-0.99995,0.0,0.00519]
[1777494851263,65.4,75652.09,0.0,-0.99995,0.0,0.00519]
[1777494851276,65.4,75652.09,0.0,-0.99995,0.0,0.00519]
[1777494851312,65.4,75648.82,0.0,-0.99995,0.0,0.00515]
[1777494852094,65.4,75646.95,0.0,-0.99995,0.0,0.00513]
[1777494858136,65.4,75646.89,0.0,-0.99995,0.0,0.00513]
[1777494859142,65.4,75642.94,0.0,-0.99996,0.0,0.00509]
[1777494860150,65.4,75641.01,0.0,-0.99996,0.0,0.00507]
[1777494860961,65.4,75641.01,0.0,-0.99996,0.0,0.00507]
[1777494861021,65.4,75641.01,0.0,-0.99996,0.0,0.00507]
[1777494861055,65.4,75641.01,0.0,-0.99996,0.0,0.00507]
[1777494861271,65.4,75641.01,0.0,-0.99996,0.0,0.00507]
[1777494861331,65.4,75641.01,0.0,-0.99996,0.0,0.00507]
[1777494861371,65.4,75640.96,0.0,-0.99996,0.0,0.00507]
[1777494861521,65.4,75640.96,0.0,-0.99996,0.0,0.00507]
[1777494864177,65.4,75642.69,0.0,-0.99996,0.0,0.00508]
[1777494866074,65.4,75643.74,0.0,-0.99996,0.0,0.0051]
[1777494866112,65.4,75643.74,0.0,-0.99996,0.0,0.0051]
[1777494866271,65.4,75643.74,0.0,-0.99996,0.0,0.0051]
[1777494866318,65.4,75643.74,0.0,-0.99996,0.0,0.0051]
[1777494866295,65.4,75645.28,0.0,-0.99995,0.0,0.00511]
[1777494866518,65.4,75645.28,0.0,-0.99995,0.0,0.00511]
[1777494868206,65.4,75641.6,0.0,-0.99996,0.0,0.00507]
[1777494872127,65.4,75642.08,0.0,-0.99996,0.0,0.00508]
[1777494872239,65.4,75642.08,0.0,-0.99996,0.0,0.00508]
[1777494872275,65.4,75642.08,0.0,-0.99996,0.0,0.00508]
[1777494872338,65.4,75642.15,0.0,-0.99996,0.0,0.00502]
[1777494873241,65.4,75640.79,0.0,-0.99996,0.0,0.005]
[1777494873826,65.4,75640.79,0.0,-0.99996,0.0,0.005]
[1777494874019,65.4,75640.79,0.0,-0.99996,0.0,0.005]
[1777494875255,65.4,75638.57,0.0,-0.99996,0.0,0.00498]
[1777494876262,65.4,75640.0,0.0,-0.99996,0.0,0.00499]
[1777494876838,65.4,75640.0,0.0,-0.99996,0.0,0.00499]
[1777494876948,65.4,75640.0,0.0,-0.99996,0.0,0.00499]
[1777494877020,65.4,75640.0,0.0,-0.99996,0.0,0.00499]
[1777494877269,65.4,75644.87,0.0,-0.99996,0.0,0.00505]
[1777494877866,65.4,75644.87,0.0,-0.99996,0.0,0.00505]
[1777494878020,65.4,75644.87,0.0,-0.99996,0.0,0.00505]
[1777494878276,65.4,75647.91,0.0,-0.99996,0.0,0.00508]
[1777494880290,65.4,75649.15,0.0,-0.99995,0.0,0.0051]
[1777494882303,65.4,75651.53,0.0,-0.99995,0.0,0.00512]
[1777494882492,65.4,75651.53,0.0,-0.99995,0.0,0.00512]
[1777494882504,65.4,75651.53,0.0,-0.99995,0.0,0.00512]
[1777494882519,65.4,75651.53,0.0,-0.99995,0.0,0.00512]
[1777494882880,65.4,75651.53,0.0,-0.99995,0.0,0.00512]
[1777494883021,65.4,75651.53,0.0,-0.99995,0.0,0.00512]
[1777494883311,65.4,75651.44,0.0,-0.99995,0.0,0.00512]
[1777494884317,65.4,75652.78,0.0,-0.99995,0.0,0.00514]
[1777494885325,65.4,75654.64,0.0,-0.99995,0.0,0.00516]
[1777494886355,65.4,75654.64,0.0,-0.99995,0.0,0.00516]
[1777494886332,65.4,75655.87,0.0,-0.99995,0.0,0.00517]
[1777494886472,65.4,75655.87,0.0,-0.99995,0.0,0.00517]
[1777494886529,65.4,75655.87,0.0,-0.99995,0.0,0.00517]
[1777494886557,65.4,75655.87,0.0,-0.99995,0.0,0.00517]
[1777494886598,65.4,75655.87,0.0,-0.99995,0.0,0.00517]
[1777494886771,65.4,75655.87,0.0,-0.99995,0.0,0.00517]
[1777494886412,65.4,75655.87,0.0,-0.99995,0.0,0.00517]
[1777494888346,65.4,75655.78,0.0,-0.99995,0.0,0.00517]
[1777494889519,65.4,75655.94,0.0,-0.99995,0.0,0.00517]
[1777494889772,65.4,75655.94,0.0,-0.99995,0.0,0.00517]
[1777494891367,65.4,75660.63,0.0,-0.99995,0.0,0.00523]
[1777494892375,65.4,75665.01,0.0,-0.99995,0.0,0.00528]
[1777494894390,65.4,75659.8,0.0,-0.99995,0.0,0.00522]
[1777494894696,65.4,75659.8,0.0,-0.99995,0.0,0.00522]
[1777494894748,65.4,75659.8,0.0,-0.99995,0.0,0.00522]
[1777494894771,65.4,75659.8,0.0,-0.99995,0.0,0.00522]
[1777494895395,65.4,75658.88,0.0,-0.99995,0.0,0.00521]
[1777494895434,65.4,75658.88,0.0,-0.99995,0.0,0.00521]
[1777494895522,65.4,75658.88,0.0,-0.99995,0.0,0.00521]
[1777494899424,65.4,75660.17,0.0,-0.99995,0.0,0.00522]
[1777494900431,65.4,75662.04,0.0,-0.99995,0.0,0.00524]
[1777494902284,65.4,75662.04,0.0,-0.99995,0.0,0.00524]
[1777494902327,65.4,75662.04,0.0,-0.99995,0.0,0.00524]
[1777494902379,65.4,75661.16,0.0,-0.99995,0.0,0.00523]
[1777494902523,65.4,75661.16,0.0,-0.99995,0.0,0.00523]
[1777494902732,65.4,75661.16,0.0,-0.99995,0.0,0.00523]
[1777494902771,65.4,75661.16,0.0,-0.99995,0.0,0.00523]
[1777494902782,65.4,75656.59,0.0,-0.99995,0.0,0.00518]
[1777494905465,65.4,75645.16,0.0,-0.99996,0.0,0.00505]
[1777494906780,65.4,75645.16,0.0,-0.99996,0.0,0.00505]
[1777494906888,65.4,75645.16,0.0,-0.99996,0.0,0.00505]
[1777494907020,65.4,75645.16,0.0,-0.99996,0.0,0.00505]
[1777494907406,65.4,75645.16,0.0,-0.99996,0.0,0.00505]
[1777494907043,65.4,75639.77,0.0,-0.99996,0.0,0.00499]
[1777494907527,65.4,75639.77,0.0,-0.99996,0.0,0.00499]
[1777494911508,65.4,75632.01,0.0,-0.99996,0.0,0.00491]
[1777494912515,65.4,75630.27,0.0,-0.99996,0.0,0.00489]
[1777494913687,65.4,75630.27,0.0,-0.99996,0.0,0.00489]
[1777494913696,65.4,75630.27,0.0,-0.99996,0.0,0.00489]
[1777494913780,65.4,75630.27,0.0,-0.99996,0.0,0.00489]
[1777494913873,65.4,75629.01,0.0,-0.99996,0.0,0.00487]
[1777494914658,65.4,75629.01,0.0,-0.99996,0.0,0.00487]
[1777494914770,65.4,75629.01,0.0,-0.99996,0.0,0.00487]
[1777494915260,65.4,75630.92,0.0,-0.99996,0.0,0.00489]
[1777494916542,65.4,75634.94,0.0,-0.99996,0.0,0.00494]
[1777494920474,65.4,75635.79,0.0,-0.99996,0.0,0.00495]
[1777494920526,65.4,75635.79,0.0,-0.99996,0.0,0.00495]
[1777494920585,65.4,75635.79,0.0,-0.99996,0.0,0.00495]
[1777494920679,65.4,75623.52,0.0,-0.99996,0.0,0.00482]
[1777494922155,65.4,75623.52,0.0,-0.99996,0.0,0.00482]
[1777494922270,65.4,75623.52,0.0,-0.99996,0.0,0.00482]
[1777494922371,65.4,75623.27,0.0,-0.99996,0.0,0.00481]
[1777494923521,65.4,75623.27,0.0,-0.99996,0.0,0.00481]
[1777494923635,65.4,75623.27,0.0,-0.99996,0.0,0.00481]
[1777494923736,65.4,75623.27,0.0,-0.99996,0.0,0.00481]
[1777494925526,65.4,75623.12,0.0,-0.99996,0.0,0.00481]
[1777494925622,65.4,75623.12,0.0,-0.99996,0.0,0.00481]
[1777494925724,65.4,75623.42,0.0,-0.99996,0.0,0.00481]
[1777494926612,65.4,75624.91,0.0,-0.99996,0.0,0.00483]
[1777494927523,65.4,75624.91,0.0,-0.99996,0.0,0.00483]
[1777494927634,65.4,75624.91,0.0,-0.99996,0.0,0.00483]
[1777494927736,65.4,75624.78,0.0,-0.99996,0.0,0.00483]
[1777494928627,65.4,75631.93,0.0,-0.99996,0.0,0.00491]
[1777494929797,65.4,75631.93,0.0,-0.99996,0.0,0.00491]
[1777494929995,65.4,75631.93,0.0,-0.99996,0.0,0.00491]
[1777494930020,65.4,75631.93,0.0,-0.99996,0.0,0.00491]
[1777494930112,65.4,75631.93,0.0,-0.99996,0.0,0.00491]
[1777494930202,65.4,75631.44,0.0,-0.99996,0.0,0.0049]
[1777494931648,65.4,75632.94,0.0,-0.99996,0.0,0.00486]
[1777494932879,65.4,75632.94,0.0,-0.99996,0.0,0.00486]
[1777494933024,65.4,75632.94,0.0,-0.99996,0.0,0.00486]
[1777494933127,65.4,75634.26,0.0,-0.99996,0.0,0.00487]
[1777494934092,65.4,75634.26,0.0,-0.99996,0.0,0.00487]
[1777494934194,65.4,75634.26,0.0,-0.99996,0.0,0.00487]
[1777494934271,65.4,75634.26,0.0,-0.99996,0.0,0.00487]
[1777494934305,65.4,75634.26,0.0,-0.99996,0.0,0.00487]
[1777494934406,65.4,75633.85,0.0,-0.99996,0.0,0.00487]
[1777494937377,65.4,75634.12,0.0,-0.99996,0.0,0.00487]
[1777494937524,65.4,75633.96,0.0,-0.99996,0.0,0.00487]
[1777494937689,65.4,75633.45,0.0,-0.99996,0.0,0.00486]
[1777494938824,65.4,75633.45,0.0,-0.99996,0.0,0.00486]
[1777494939029,65.4,75633.45,0.0,-0.99996,0.0,0.00486]
[1777494941524,65.4,75632.63,0.0,-0.99996,0.0,0.00485]
[1777494941655,65.4,75632.63,0.0,-0.99996,0.0,0.00485]
[1777494941768,65.4,75632.63,0.0,-0.99996,0.0,0.00485]
[1777494941837,65.4,75632.63,0.0,-0.99996,0.0,0.00485]
[1777494941851,65.4,75630.1,0.0,-0.99996,0.0,0.00483]
[1777494943200,65.4,75630.1,0.0,-0.99996,0.0,0.00483]
[1777494943276,65.4,75630.1,0.0,-0.99996,0.0,0.00483]
[1777494943732,65.4,75631.58,0.0,-0.99996,0.0,0.00484]
[1777494944739,65.4,75633.37,0.0,-0.99996,0.0,0.00486]
[1777494945526,65.4,75633.37,0.0,-0.99996,0.0,0.00486]
[1777494945771,65.4,75633.37,0.0,-0.99996,0.0,0.00486]
[1777494945884,65.4,75633.37,0.0,-0.99996,0.0,0.00486]
[1777494945985,65.4,75634.1,0.0,-0.99996,0.0,0.00487]
[1777494949521,65.4,75633.77,0.0,-0.99996,0.0,0.00487]
[1777494949774,65.4,75633.77,0.0,-0.99996,0.0,0.00487]
[1777494949819,65.4,75633.77,0.0,-0.99996,0.0,0.00487]
[1777494949948,65.4,75633.77,0.0,-0.99996,0.0,0.00487]
[1777494950024,65.4,75633.77,0.0,-0.99996,0.0,0.00487]
[1777494950099,65.4,75633.73,0.0,-0.99996,0.0,0.00487]
[1777494950781,65.4,75634.86,0.0,-0.99996,0.0,0.00488]
[1777494953518,65.4,75635.19,0.0,-0.99996,0.0,0.00488]
[1777494953772,65.4,75635.19,0.0,-0.99996,0.0,0.00488]
[1777494953883,65.4,75635.19,0.0,-0.99996,0.0,0.00488]
[1777494953985,65.4,75635.81,0.0,-0.99996,0.0,0.00489]
[1777494954809,65.4,75637.02,0.0,-0.99996,0.0,0.0049]
[1777494956317,65.4,75637.02,0.0,-0.99996,0.0,0.0049]
[1777494956424,65.4,75637.02,0.0,-0.99996,0.0,0.0049]
[1777494956325,65.4,75642.65,0.0,-0.99996,0.0,0.00496]
[1777494956521,65.4,75642.65,0.0,-0.99996,0.0,0.00496]
[1777494956634,65.4,75642.65,0.0,-0.99996,0.0,0.00496]
[1777494956913,65.4,75642.65,0.0,-0.99996,0.0,0.00496]
[1777494957020,65.4,75642.65,0.0,-0.99996,0.0,0.00496]
[1777494957086,65.4,75644.63,0.0,-0.99996,0.0,0.00499]
[1777494957831,65.4,75646.0,0.0,-0.99996,0.0,0.005]
[1777494959523,65.4,75646.9,0.0,-0.99996,0.0,0.00501]
[1777494959771,65.4,75646.9,0.0,-0.99996,0.0,0.00501]
[1777494959888,65.4,75646.9,0.0,-0.99996,0.0,0.00501]
[1777494959984,65.4,75646.64,0.0,-0.99996,0.0,0.00501]
[1777494961861,65.4,75639.78,0.0,-0.99996,0.0,0.00493]
[1777494962866,65.4,75638.63,0.0,-0.99996,0.0,0.00492]
[1777494963526,65.4,75638.63,0.0,-0.99996,0.0,0.00492]
[1777494963549,65.4,75638.63,0.0,-0.99996,0.0,0.00492]
[1777494963643,65.4,75638.63,0.0,-0.99996,0.0,0.00492]
[1777494963769,65.4,75638.63,0.0,-0.99996,0.0,0.00492]
[1777494963887,65.4,75638.63,0.0,-0.99996,0.0,0.00492]
[1777494964406,65.4,75638.63,0.0,-0.99996,0.0,0.00492]
[1777494964463,65.4,75638.13,0.0,-0.99996,0.0,0.00491]
[1777494964519,65.4,75638.13,0.0,-0.99996,0.0,0.00491]
[1777494967520,65.4,75638.81,0.0,-0.99996,0.0,0.00492]
[1777494967774,65.4,75638.81,0.0,-0.99996,0.0,0.00492]
[1777494967895,65.4,75638.81,0.0,-0.99996,0.0,0.00492]
[1777494967969,65.4,75638.36,0.0,-0.99996,0.0,0.00492]
[1777494970025,65.4,75639.16,0.0,-0.99996,0.0,0.00493]
[1777494970274,65.4,75639.16,0.0,-0.99996,0.0,0.00493]
[1777494970300,65.4,75638.17,0.0,-0.99996,0.0,0.00491]
[1777494970990,65.4,75639.46,0.0,-0.99996,0.0,0.00493]
[1777494971523,65.4,75639.46,0.0,-0.99996,0.0,0.00493]
[1777494971621,65.4,75639.46,0.0,-0.99996,0.0,0.00493]
[1777494971689,65.4,75639.46,0.0,-0.99996,0.0,0.00493]
[1777494971769,65.4,75639.46,0.0,-0.99996,0.0,0.00493]
[1777494971855,65.4,75639.46,0.0,-0.99996,0.0,0.00493]
[1777494971997,65.4,75632.41,0.0,-0.99996,0.0,0.00485]
[1777494973004,65.4,75631.8,0.0,-0.99996,0.0,0.00485]
[1777494973665,65.4,75631.8,0.0,-0.99996,0.0,0.00485]
[1777494973770,65.4,75631.8,0.0,-0.99996,0.0,0.00485]
[1777494975017,65.4,75633.55,0.0,-0.99996,0.0,0.00486]
[1777494975526,65.4,75633.55,0.0,-0.99996,0.0,0.00486]
[1777494975770,65.4,75633.55,0.0,-0.99996,0.0,0.00486]
[1777494975844,65.4,75633.55,0.0,-0.99996,0.0,0.00486]
[1777494976025,65.4,75632.89,0.0,-0.99996,0.0,0.00486]
[1777494977342,65.4,75632.89,0.0,-0.99996,0.0,0.00486]
[1777494977443,65.4,75634.14,0.0,-0.99996,0.0,0.00487]
[1777494977527,65.4,75634.14,0.0,-0.99996,0.0,0.00487]
[1777494979523,65.4,75635.36,0.0,-0.99996,0.0,0.00488]
[1777494979775,65.4,75635.36,0.0,-0.99996,0.0,0.00488]
[1777494979885,65.4,75635.36,0.0,-0.99996,0.0,0.00488]
[1777494980053,65.4,75635.4,0.0,-0.99996,0.0,0.00488]
[1777494982067,65.4,75634.26,0.0,-0.99996,0.0,0.00487]
[1777494983074,65.4,75636.5,0.0,-0.99996,0.0,0.0049]
[1777494983525,65.4,75636.5,0.0,-0.99996,0.0,0.0049]
[1777494983775,65.4,75636.5,0.0,-0.99996,0.0,0.0049]
[1777494983862,65.4,75636.5,0.0,-0.99996,0.0,0.0049]
[1777494984081,65.4,75638.23,0.0,-0.99996,0.0,0.00492]
[1777494984623,65.4,75638.23,0.0,-0.99996,0.0,0.00492]
[1777494984774,65.4,75638.23,0.0,-0.99996,0.0,0.00492]
[1777494986095,65.4,75639.2,0.0,-0.99996,0.0,0.00493]
[1777494987524,65.4,75639.38,0.0,-0.99996,0.0,0.00493]
[1777494987770,65.4,75639.38,0.0,-0.99996,0.0,0.00493]
[1777494987888,65.4,75639.38,0.0,-0.99996,0.0,0.00493]
[1777494988109,65.4,75639.73,0.0,-0.99996,0.0,0.00493]
[1777494989484,65.4,75639.73,0.0,-0.99996,0.0,0.00493]
[1777494989116,65.4,75640.67,0.0,-0.99996,0.0,0.00494]
[1777494989520,65.4,75640.67,0.0,-0.99996,0.0,0.00494]
[1777494990123,65.4,75639.8,0.0,-0.99996,0.0,0.00493]
[1777494991130,65.4,75639.96,0.0,-0.99996,0.0,0.00487]
[1777494991522,65.4,75639.96,0.0,-0.99996,0.0,0.00487]
[1777494991770,65.4,75639.96,0.0,-0.99996,0.0,0.00487]
[1777494991864,65.4,75639.96,0.0,-0.99996,0.0,0.00487]
[1777494992476,65.4,75639.96,0.0,-0.99996,0.0,0.00487]
[1777494992487,65.4,75639.56,0.0,-0.99996,0.0,0.00487]
[1777494992673,65.4,75639.56,0.0,-0.99996,0.0,0.00487]
[1777494993151,65.4,75661.94,0.0,-0.99995,0.0,0.00512]
[1777494994154,65.4,75699.09,0.0,-0.99995,0.0,0.00555]
[1777494995177,65.4,75715.89,0.0,-0.99995,0.0,0.00576]
[1777494996167,65.4,75723.62,0.0,-0.99995,0.0,0.00586]
[1777494997174,65.4,75723.41,0.0,-0.99995,0.0,0.00586]
[1777494998181,65.4,75724.35,0.0,-0.99995,0.0,0.00587]
[1777494999100,65.4,75724.35,0.0,-0.99995,0.0,0.00587]
[1777494999188,65.4,75740.53,0.0,-0.99995,0.0,0.00608]
[1777495000293,65.4,75740.53,0.0,-0.99995,0.0,0.00608]
[1777495000345,65.4,75757.72,0.0,-0.99994,0.0,0.00631]
[1777495001204,65.4,75761.23,0.0,-0.99994,0.0,0.00636]
[1777495002211,65.4,75759.02,0.0,-0.99994,0.0,0.00633]
[1777495003127,65.4,75759.02,0.0,-0.99994,0.0,0.00633]
[1777495003217,65.4,75759.02,0.0,-0.99994,0.0,0.00633]
[1777495003296,65.4,75761.61,0.0,-0.99994,0.0,0.00637]
[1777495004225,65.4,75763.82,0.0,-0.99994,0.0,0.0064]
[1777495005277,65.4,75763.82,0.0,-0.99994,0.0,0.0064]
[1777495005520,65.4,75763.82,0.0,-0.99994,0.0,0.0064]
[1777495005321,65.4,75767.77,0.0,-0.99994,0.0,0.00645]
[1777495005619,65.4,75767.77,0.0,-0.99994,0.0,0.00645]
[1777495006238,65.4,75761.34,0.0,-0.99994,0.0,0.00636]
[1777495007246,65.4,75759.61,0.0,-0.99994,0.0,0.00634]
[1777495008253,65.4,75766.41,0.0,-0.99994,0.0,0.00643]
[1777495010135,65.4,75766.28,0.0,-0.99994,0.0,0.00643]
[1777495010277,65.4,75749.79,0.0,-0.99994,0.0,0.0062]
[1777495011284,65.4,75737.87,0.0,-0.99995,0.0,0.00605]
[1777495012291,65.4,75736.87,0.0,-0.99995,0.0,0.00603]
[1777495013298,65.4,75735.43,0.0,-0.99995,0.0,0.00601]
[1777495014139,65.4,75735.43,0.0,-0.99995,0.0,0.00601]
[1777495014259,65.4,75735.43,0.0,-0.99995,0.0,0.00601]
[1777495014305,65.4,75736.93,0.0,-0.99995,0.0,0.00603]
[1777495016277,65.4,75737.06,0.0,-0.99995,0.0,0.00604]
[1777495016521,65.4,75737.06,0.0,-0.99995,0.0,0.00604]
[1777495016578,65.4,75737.34,0.0,-0.99995,0.0,0.00604]
[1777495017326,65.4,75736.98,0.0,-0.99995,0.0,0.00603]
[1777495020275,65.4,75736.44,0.0,-0.99995,0.0,0.00603]
[1777495020525,65.4,75736.44,0.0,-0.99995,0.0,0.00603]
[1777495020644,65.4,75736.48,0.0,-0.99995,0.0,0.00603]
[1777495021353,65.4,75737.77,0.0,-0.99995,0.0,0.00604]
[1777495022361,65.4,75735.83,0.0,-0.99995,0.0,0.00602]
[1777495024275,65.4,75736.05,0.0,-0.99995,0.0,0.00602]
[1777495024528,65.4,75736.05,0.0,-0.99995,0.0,0.00602]
[1777495024375,65.4,75737.55,0.0,-0.99995,0.0,0.00604]
[1777495024636,65.4,75737.55,0.0,-0.99995,0.0,0.00604]
[1777495025382,65.4,75737.06,0.0,-0.99995,0.0,0.00604]
[1777495026389,65.4,75739.91,0.0,-0.99995,0.0,0.00607]
[1777495027393,65.4,75739.91,0.0,-0.99995,0.0,0.00607]
[1777495027522,65.4,75739.91,0.0,-0.99995,0.0,0.00607]
[1777495027535,65.4,75739.91,0.0,-0.99995,0.0,0.00607]
[1777495027516,65.4,75741.69,0.0,-0.99995,0.0,0.0061]
[1777495028403,65.4,75740.29,0.0,-0.99995,0.0,0.00608]
[1777495029409,65.4,75736.4,0.0,-0.99995,0.0,0.00603]
[1777495029793,65.4,75736.4,0.0,-0.99995,0.0,0.00603]
[1777495030020,65.4,75736.4,0.0,-0.99995,0.0,0.00603]
[1777495030422,65.4,75733.78,0.0,-0.99995,0.0,0.00599]
[1777495031437,65.4,75733.78,0.0,-0.99995,0.0,0.00599]
[1777495031506,65.4,75733.78,0.0,-0.99995,0.0,0.00599]
[1777495031540,65.4,75733.78,0.0,-0.99995,0.0,0.00599]
[1777495031508,65.4,75746.15,0.0,-0.99995,0.0,0.00616]
[1777495032439,65.4,75759.11,0.0,-0.99994,0.0,0.00633]
[1777495033445,65.4,75776.62,0.0,-0.99994,0.0,0.00658]
[1777495034279,65.4,75776.62,0.0,-0.99994,0.0,0.00658]
[1777495034365,65.4,75776.62,0.0,-0.99994,0.0,0.00658]
[1777495034452,65.4,75789.6,0.0,-0.99994,0.0,0.00676]
[1777495035209,65.4,75789.6,0.0,-0.99994,0.0,0.00676]
[1777495035459,65.4,75814.31,0.0,-0.99994,0.0,0.00714]
[1777495036466,65.4,75810.43,0.0,-0.99994,0.0,0.00708]
[1777495037472,65.4,75797.44,0.0,-0.99994,0.0,0.00688]
[1777495038480,65.4,75789.53,0.0,-0.99994,0.0,0.00676]
[1777495038686,65.4,75789.53,0.0,-0.99994,0.0,0.00676]
[1777495038798,65.4,75789.53,0.0,-0.99994,0.0,0.00676]
[1777495039490,65.4,75770.98,0.0,-0.99994,0.0,0.0065]
[1777495040496,65.4,75773.26,0.0,-0.99994,0.0,0.00653]
[1777495041503,65.4,75772.23,0.0,-0.99994,0.0,0.00652]
[1777495042511,65.4,75773.61,0.0,-0.99994,0.0,0.00653]
[1777495042926,65.4,75773.61,0.0,-0.99994,0.0,0.00653]
[1777495043044,65.4,75773.61,0.0,-0.99994,0.0,0.00653]
[1777495043518,65.4,75767.46,0.0,-0.99994,0.0,0.00645]
[1777495045025,65.4,75767.01,0.0,-0.99994,0.0,0.00644]
[1777495045123,65.4,75767.01,0.0,-0.99994,0.0,0.00644]
[1777495045531,65.4,75767.04,0.0,-0.99994,0.0,0.00644]
[1777495049026,65.4,75766.62,0.0,-0.99994,0.0,0.00644]
[1777495049140,65.4,75766.62,0.0,-0.99994,0.0,0.00644]
[1777495049560,65.4,75765.77,0.0,-0.99994,0.0,0.00642]
[1777495049771,65.4,75765.77,0.0,-0.99994,0.0,0.00642]
[1777495050022,65.4,75765.77,0.0,-0.99994,0.0,0.00642]
[1777495050569,65.4,75763.8,0.0,-0.99994,0.0,0.0064]
[1777495051871,65.4,75763.8,0.0,-0.99994,0.0,0.0064]
[1777495052019,65.4,75763.8,0.0,-0.99994,0.0,0.0064]
[1777495052176,65.4,75763.8,0.0,-0.99994,0.0,0.0064]
[1777495052265,65.4,75753.52,0.0,-0.99994,0.0,0.00618]
[1777495052583,65.4,75748.69,0.0,-0.99995,0.0,0.00612]
[1777495055024,65.4,75749.0,0.0,-0.99995,0.0,0.00612]
[1777495055270,65.4,75749.0,0.0,-0.99995,0.0,0.00612]
[1777495055371,65.4,75750.7,0.0,-0.99995,0.0,0.00614]
[1777495055604,65.4,75748.46,0.0,-0.99995,0.0,0.00611]
[1777495057493,65.4,75748.46,0.0,-0.99995,0.0,0.00611]
[1777495057521,65.4,75748.46,0.0,-0.99995,0.0,0.00611]
[1777495057618,65.4,75747.6,0.0,-0.99995,0.0,0.0061]
[1777495058625,65.4,75745.18,0.0,-0.99995,0.0,0.00607]
[1777495059632,65.4,75742.8,0.0,-0.99995,0.0,0.00604]
[1777495060830,65.4,75742.8,0.0,-0.99995,0.0,0.00604]
[1777495061021,65.4,75742.8,0.0,-0.99995,0.0,0.00604]
[1777495063660,65.4,75763.02,0.0,-0.99994,0.0,0.00631]
[1777495064667,65.4,75756.24,0.0,-0.99994,0.0,0.00622]
[1777495065674,65.4,75776.21,0.0,-0.99994,0.0,0.0065]
[1777495067044,65.4,75776.21,0.0,-0.99994,0.0,0.0065]
[1777495067161,65.4,75776.21,0.0,-0.99994,0.0,0.0065]
[1777495067176,65.4,75780.16,0.0,-0.99994,0.0,0.00655]
[1777495068229,65.4,75780.16,0.0,-0.99994,0.0,0.00655]
[1777495068272,65.4,75780.16,0.0,-0.99994,0.0,0.00655]
[1777495068328,65.4,75780.92,0.0,-0.99994,0.0,0.00656]
[1777495069023,65.4,75780.92,0.0,-0.99994,0.0,0.00656]
[1777495069276,65.4,75780.92,0.0,-0.99994,0.0,0.00656]
[1777495070709,65.4,75782.29,0.0,-0.99994,0.0,0.00658]
[1777495072257,65.4,75782.29,0.0,-0.99994,0.0,0.00658]
[1777495072269,65.4,75782.29,0.0,-0.99994,0.0,0.00658]
[1777495072358,65.4,75783.3,0.0,-0.99994,0.0,0.0066]
[1777495072722,65.4,75784.26,0.0,-0.99994,0.0,0.00661]
[1777495074737,65.4,75781.36,0.0,-0.99994,0.0,0.00657]
[1777495075743,65.4,75777.34,0.0,-0.99994,0.0,0.00651]
[1777495076751,65.4,75775.75,0.0,-0.99994,0.0,0.00649]
[1777495079210,65.4,75775.84,0.0,-0.99994,0.0,0.00649]
[1777495079270,65.4,75775.84,0.0,-0.99994,0.0,0.00649]
[1777495079354,65.4,75770.45,0.0,-0.99994,0.0,0.00641]
[1777495079772,65.4,75768.02,0.0,-0.99994,0.0,0.00638]
[1777495081786,65.4,75768.67,0.0,-0.99994,0.0,0.00639]
[1777495083574,65.4,75768.67,0.0,-0.99994,0.0,0.00639]
[1777495083778,65.4,75769.21,0.0,-0.99994,0.0,0.0064]
[1777495084807,65.4,75774.48,0.0,-0.99994,0.0,0.00647]
[1777495085972,65.4,75774.48,0.0,-0.99994,0.0,0.00647]
[1777495086019,65.4,75774.48,0.0,-0.99994,0.0,0.00647]
[1777495086060,65.4,75775.89,0.0,-0.99994,0.0,0.00649]
[1777495086821,65.4,75773.94,0.0,-0.99994,0.0,0.00646]
[1777495088835,65.4,75775.16,0.0,-0.99994,0.0,0.00648]
[1777495091411,65.4,75775.16,0.0,-0.99994,0.0,0.00648]
[1777495091524,65.4,75775.16,0.0,-0.99994,0.0,0.00648]
[1777495091572,65.4,75766.91,0.0,-0.99994,0.0,0.00637]
[1777495091856,65.4,75765.99,0.0,-0.99994,0.0,0.00635]
[1777495095492,65.4,75765.88,0.0,-0.99994,0.0,0.00635]
[1777495095521,65.4,75765.88,0.0,-0.99994,0.0,0.00635]
[1777495095552,65.4,75761.76,0.0,-0.99994,0.0,0.00629]
[1777495095883,65.4,75757.72,0.0,-0.99994,0.0,0.00624]
[1777495097023,65.4,75757.72,0.0,-0.99994,0.0,0.00624]
[1777495097125,65.4,75755.35,0.0,-0.99994,0.0,0.00621]
[1777495100919,65.4,75754.33,0.0,-0.99994,0.0,0.00619]
[1777495102677,65.4,75754.12,0.0,-0.99994,0.0,0.00619]
[1777495102775,65.4,75754.12,0.0,-0.99994,0.0,0.00619]
[1777495103940,65.4,75753.39,0.0,-0.99994,0.0,0.00618]
[1777495105288,65.4,75753.39,0.0,-0.99994,0.0,0.00618]
[1777495105379,65.4,75747.59,0.0,-0.99995,0.0,0.0061]
[1777495106269,65.4,75747.59,0.0,-0.99995,0.0,0.0061]
[1777495106522,65.4,75747.59,0.0,-0.99995,0.0,0.0061]
[1777495106623,65.4,75744.83,0.0,-0.99995,0.0,0.00607]
[1777495106960,65.4,75746.01,0.0,-0.99995,0.0,0.00608]
[1777495107968,65.4,75747.61,0.0,-0.99995,0.0,0.0061]
[1777495111995,65.4,75748.06,0.0,-0.99995,0.0,0.00604]
[1777495114654,65.4,75748.36,0.0,-0.99995,0.0,0.00604]
[1777495114770,65.4,75748.36,0.0,-0.99995,0.0,0.00604]
[1777495118024,65.4,75747.78,0.0,-0.99995,0.0,0.00603]
[1777495118268,65.4,75747.78,0.0,-0.99995,0.0,0.00603]
[1777495118370,65.4,75748.45,0.0,-0.99995,0.0,0.00604]
[1777495124079,65.4,75749.03,0.0,-0.99995,0.0,0.00605]
[1777495126530,65.4,75748.9,0.0,-0.99995,0.0,0.00605]
[1777495126771,65.4,75749.18,0.0,-0.99995,0.0,0.00605]
[1777495128107,65.4,75747.92,0.0,-0.99995,0.0,0.00604]
[1777495129199,65.4,75747.92,0.0,-0.99995,0.0,0.00604]
[1777495129269,65.4,75747.92,0.0,-0.99995,0.0,0.00604]
[1777495129370,65.4,75746.24,0.0,-0.99995,0.0,0.00601]
[1777495130122,65.4,75743.61,0.0,-0.99995,0.0,0.00598]
[1777495131128,65.4,75744.43,0.0,-0.99995,0.0,0.00599]
[1777495134149,65.4,75743.36,0.0,-0.99995,0.0,0.00598]
[1777495136119,65.4,75743.66,0.0,-0.99995,0.0,0.00598]
[1777495136271,65.4,75743.66,0.0,-0.99995,0.0,0.00598]
[1777495141186,65.4,75743.42,0.0,-0.99995,0.0,0.00598]
[1777495141273,65.4,75743.42,0.0,-0.99995,0.0,0.00598]
[1777495142205,65.4,75740.74,0.0,-0.99995,0.0,0.00594]
[1777495146234,65.4,75739.02,0.0,-0.99995,0.0,0.00592]
[1777495147243,65.4,75737.38,0.0,-0.99995,0.0,0.0059]
[1777495148247,65.4,75722.29,0.0,-0.99995,0.0,0.00571]
[1777495150262,65.4,75721.88,0.0,-0.99995,0.0,0.0057]
[1777495151087,65.4,75721.88,0.0,-0.99995,0.0,0.0057]
[1777495151930,65.4,75721.81,0.0,-0.99995,0.0,0.0057]
[1777495158205,65.4,75722.25,0.0,-0.99995,0.0,0.00571]
[1777495158274,65.4,75722.25,0.0,-0.99995,0.0,0.00571]
[1777495158317,65.4,75723.31,0.0,-0.99995,0.0,0.00572]
[1777495160332,65.4,75723.96,0.0,-0.99995,0.0,0.00573]
[1777495163353,65.4,75722.7,0.0,-0.99995,0.0,0.00571]
[1777495164359,65.4,75723.45,0.0,-0.99995,0.0,0.00572]
[1777495165175,65.4,75723.45,0.0,-0.99995,0.0,0.00572]
[1777495165269,65.4,75723.45,0.0,-0.99995,0.0,0.00572]
[1777495165367,65.4,75732.33,0.0,-0.99995,0.0,0.00583]
[1777495166374,65.4,75731.68,0.0,-0.99995,0.0,0.00583]
[1777495167381,65.4,75727.71,0.0,-0.99995,0.0,0.00577]
[1777495168012,65.4,75727.71,0.0,-0.99995,0.0,0.00577]
[1777495168018,65.4,75727.71,0.0,-0.99995,0.0,0.00577]
[1777495168388,65.4,75725.0,0.0,-0.99995,0.0,0.00574]
[1777495170402,65.4,75725.67,0.0,-0.99995,0.0,0.00575]
[1777495171408,65.4,75725.64,0.0,-0.99995,0.0,0.00568]
[1777495172416,65.4,75724.71,0.0,-0.99995,0.0,0.00567]
[1777495173087,65.4,75724.71,0.0,-0.99995,0.0,0.00567]
[1777495173268,65.4,75724.71,0.0,-0.99995,0.0,0.00567]
[1777495178458,65.4,75724.12,0.0,-0.99995,0.0,0.00566]
[1777495179465,65.4,75723.06,0.0,-0.99995,0.0,0.00565]
[1777495180242,65.4,75723.06,0.0,-0.99995,0.0,0.00565]
[1777495180271,65.4,75723.06,0.0,-0.99995,0.0,0.00565]
[1777495183998,65.4,75723.56,0.0,-0.99995,0.0,0.00565]
[1777495184019,65.4,75723.56,0.0,-0.99995,0.0,0.00565]
[1777495184499,65.4,75724.55,0.0,-0.99995,0.0,0.00567]
[1777495188528,65.4,75725.18,0.0,-0.99995,0.0,0.00567]
[1777495193192,65.4,75724.78,0.0,-0.99995,0.0,0.00567]
[1777495193270,65.4,75724.78,0.0,-0.99995,0.0,0.00567]
[1777495197591,65.4,75726.27,0.0,-0.99995,0.0,0.00569]
[1777495198226,65.4,75726.27,0.0,-0.99995,0.0,0.00569]
[1777495198271,65.4,75726.27,0.0,-0.99995,0.0,0.00569]
[1777495198598,65.4,75730.23,0.0,-0.99995,0.0,0.00574]
[1777495201619,65.4,75730.81,0.0,-0.99995,0.0,0.00575]
[1777495202626,65.4,75731.51,0.0,-0.99995,0.0,0.00575]
[1777495203633,65.4,75730.58,0.0,-0.99995,0.0,0.00574]
[1777495204640,65.4,75726.29,0.0,-0.99995,0.0,0.00569]
[1777495205095,65.4,75726.29,0.0,-0.99995,0.0,0.00569]
[1777495205269,65.4,75726.29,0.0,-0.99995,0.0,0.00569]
[1777495205648,65.4,75717.77,0.0,-0.99995,0.0,0.00558]
[1777495206654,65.4,75717.91,0.0,-0.99995,0.0,0.00558]
[1777495209675,65.4,75718.58,0.0,-0.99995,0.0,0.00559]
[1777495210682,65.4,75719.57,0.0,-0.99995,0.0,0.00561]
[1777495211441,65.4,75719.57,0.0,-0.99995,0.0,0.00561]
[1777495211521,65.4,75719.57,0.0,-0.99995,0.0,0.00561]
[1777495214710,65.4,75718.49,0.0,-0.99995,0.0,0.00559]
[1777495216731,65.4,75717.02,0.0,-0.99995,0.0,0.00557]
[1777495217738,65.4,75699.89,0.0,-0.99995,0.0,0.00537]
[1777495218746,65.4,75701.15,0.0,-0.99995,0.0,0.00538]
[1777495220222,65.4,75701.15,0.0,-0.99995,0.0,0.00538]
[1777495220270,65.4,75701.15,0.0,-0.99995,0.0,0.00538]
[1777495220759,65.4,75699.02,0.0,-0.99995,0.0,0.00536]
[1777495221766,65.4,75700.09,0.0,-0.99995,0.0,0.00537]
[1777495223670,65.4,75700.09,0.0,-0.99995,0.0,0.00537]
[1777495223738,65.4,75701.79,0.0,-0.99995,0.0,0.00539]
[1777495223770,65.4,75701.79,0.0,-0.99995,0.0,0.00539]
[1777495223780,65.4,75703.16,0.0,-0.99995,0.0,0.00541]
[1777495225793,65.4,75711.52,0.0,-0.99995,0.0,0.00551]
[1777495227122,65.4,75711.52,0.0,-0.99995,0.0,0.00551]
[1777495227268,65.4,75711.52,0.0,-0.99995,0.0,0.00551]
[1777495227369,65.4,75713.13,0.0,-0.99995,0.0,0.00553]
[1777495228815,65.4,75713.69,0.0,-0.99995,0.0,0.00553]
[1777495232055,65.4,75713.14,0.0,-0.99995,0.0,0.00553]
[1777495232268,65.4,75713.14,0.0,-0.99995,0.0,0.00553]
[1777495232370,65.4,75714.0,0.0,-0.99995,0.0,0.00547]
[1777495234857,65.4,75714.86,0.0,-0.99995,0.0,0.00548]
[1777495236189,65.4,75714.86,0.0,-0.99995,0.0,0.00548]
[1777495236234,65.4,75715.76,0.0,-0.99995,0.0,0.00549]
[1777495236871,65.4,75716.86,0.0,-0.99995,0.0,0.00551]
[1777495237878,65.4,75717.71,0.0,-0.99995,0.0,0.00552]
[1777495241906,65.4,75716.76,0.0,-0.99995,0.0,0.0055]
[1777495242913,65.4,75717.47,0.0,-0.99995,0.0,0.00551]
[1777495246940,65.4,75716.8,0.0,-0.99995,0.0,0.00551]
[1777495247948,65.4,75716.15,0.0,-0.99995,0.0,0.0055]
[1777495249961,65.4,75716.77,0.0,-0.99995,0.0,0.0055]
[1777495254997,65.4,75717.24,0.0,-0.99995,0.0,0.00551]
[1777495257012,65.4,75716.45,0.0,-0.99995,0.0,0.0055]
[1777495260033,65.4,75714.79,0.0,-0.99995,0.0,0.00548]
[1777495261040,65.4,75709.66,0.0,-0.99995,0.0,0.00542]
[1777495262046,65.4,75707.58,0.0,-0.99995,0.0,0.00539]
[1777495263054,65.4,75706.0,0.0,-0.99995,0.0,0.00538]
[1777495264075,65.4,75705.04,0.0,-0.99995,0.0,0.00536]
[1777495265080,65.4,75706.83,0.0,-0.99995,0.0,0.00539]
[1777495266087,65.4,75707.54,0.0,-0.99995,0.0,0.00539]
[1777495267093,65.4,75706.94,0.0,-0.99995,0.0,0.00539]
[1777495268101,65.4,75708.27,0.0,-0.99995,0.0,0.0054]
[1777495269108,65.4,75709.62,0.0,-0.99995,0.0,0.00542]
[1777495273136,65.4,75710.67,0.0,-0.99995,0.0,0.00543]
[1777495275150,65.4,75710.0,0.0,-0.99995,0.0,0.00542]
[1777495278171,65.4,75709.44,0.0,-0.99995,0.0,0.00542]
[1777495279178,65.4,75708.86,0.0,-0.99995,0.0,0.00541]
[1777495283206,65.4,75710.57,0.0,-0.99995,0.0,0.00543]
[1777495284213,65.4,75709.83,0.0,-0.99995,0.0,0.00542]
[1777495287234,65.4,75708.59,0.0,-0.99995,0.0,0.00541]
[1777495288240,65.4,75706.51,0.0,-0.99995,0.0,0.00538]
[1777495289248,65.4,75707.59,0.0,-0.99995,0.0,0.00539]
[1777495294283,65.4,75708.05,0.0,-0.99995,0.0,0.00534]
[1777495296297,65.4,75712.02,0.0,-0.99995,0.0,0.00538]
[1777495298311,65.4,75709.05,0.0,-0.99995,0.0,0.00535]
[1777495299318,65.4,75708.24,0.0,-0.99995,0.0,0.00534]
[1777495301332,65.4,75706.6,0.0,-0.99995,0.0,0.00532]
[1777495302338,65.4,75705.56,0.0,-0.99995,0.0,0.00531]
[1777495305360,65.4,75704.94,0.0,-0.99995,0.0,0.0053]
[1777495309388,65.4,75697.09,0.0,-0.99995,0.0,0.00521]
[1777495310394,65.4,75691.88,0.0,-0.99995,0.0,0.00515]
[1777495311401,65.4,75695.4,0.0,-0.99995,0.0,0.00519]
[1777495312183,65.4,75695.4,0.0,-0.99995,0.0,0.00519]
[1777495313110,65.4,75695.9,0.0,-0.99995,0.0,0.00519]
[1777495313416,65.4,75699.75,0.0,-0.99995,0.0,0.00524]
[1777495314423,65.4,75704.57,0.0,-0.99995,0.0,0.00529]
[1777495315430,65.4,75705.97,0.0,-0.99995,0.0,0.00531]
[1777495316436,65.4,75706.62,0.0,-0.99995,0.0,0.00532]
[1777495318451,65.4,75708.12,0.0,-0.99995,0.0,0.00534]
[1777495321473,65.4,75708.72,0.0,-0.99995,0.0,0.00534]
[1777495323277,65.4,75708.26,0.0,-0.99995,0.0,0.00534]
[1777495323487,65.4,75709.04,0.0,-0.99995,0.0,0.00535]
[1777495324494,65.4,75710.31,0.0,-0.99995,0.0,0.00536]
[1777495325501,65.4,75710.91,0.0,-0.99995,0.0,0.00537]
[1777495329887,65.4,75710.39,0.0,-0.99995,0.0,0.00536]
[1777495330018,65.4,75710.39,0.0,-0.99995,0.0,0.00536]
[1777495330535,65.4,75711.28,0.0,-0.99995,0.0,0.00537]
[1777495335571,65.4,75711.4,0.0,-0.99995,0.0,0.00537]
[1777495340606,65.4,75711.43,0.0,-0.99995,0.0,0.00538]
[1777495343626,65.4,75716.31,0.0,-0.99995,0.0,0.00543]
[1777495344634,65.4,75718.76,0.0,-0.99995,0.0,0.00546]
[1777495345640,65.4,75720.2,0.0,-0.99995,0.0,0.00548]
[1777495346008,65.4,75720.2,0.0,-0.99995,0.0,0.00548]
[1777495346018,65.4,75720.2,0.0,-0.99995,0.0,0.00548]
[1777495349669,65.4,75719.31,0.0,-0.99995,0.0,0.00547]
[1777495351594,65.4,75719.16,0.0,-0.99995,0.0,0.00547]
[1777495351768,65.4,75719.16,0.0,-0.99995,0.0,0.00547]
[1777495351869,65.4,75719.1,0.0,-0.99995,0.0,0.0054]
[1777495357725,65.4,75719.3,0.0,-0.99995,0.0,0.0054]
[1777495358389,65.4,75719.3,0.0,-0.99995,0.0,0.0054]
[1777495358519,65.4,75719.3,0.0,-0.99995,0.0,0.0054]
[1777495364774,65.4,75718.76,0.0,-0.99995,0.0,0.0054]
[1777495365780,65.4,75718.13,0.0,-0.99995,0.0,0.00539]
[1777495368642,65.4,75717.86,0.0,-0.99995,0.0,0.00539]
[1777495368769,65.4,75717.86,0.0,-0.99995,0.0,0.00539]
[1777495371823,65.4,75718.81,0.0,-0.99995,0.0,0.0054]
[1777495373837,65.4,75718.04,0.0,-0.99995,0.0,0.00539]
[1777495374844,65.4,75716.39,0.0,-0.99995,0.0,0.00537]
[1777495375237,65.4,75716.39,0.0,-0.99995,0.0,0.00537]
[1777495375271,65.4,75716.39,0.0,-0.99995,0.0,0.00537]
[1777495376858,65.4,75713.15,0.0,-0.99995,0.0,0.00533]
[1777495377865,65.4,75711.97,0.0,-0.99995,0.0,0.00532]
[1777495378745,65.4,75711.97,0.0,-0.99995,0.0,0.00532]
[1777495378771,65.4,75711.97,0.0,-0.99995,0.0,0.00532]
[1777495383909,65.4,75712.01,0.0,-0.99995,0.0,0.00532]
[1777495385925,65.4,75711.07,0.0,-0.99995,0.0,0.00531]
[1777495386936,65.4,75708.38,0.0,-0.99995,0.0,0.00528]
[1777495387942,65.4,75697.55,0.0,-0.99995,0.0,0.00515]
[1777495388949,65.4,75703.08,0.0,-0.99995,0.0,0.00521]
[1777495389573,65.4,75703.08,0.0,-0.99995,0.0,0.00521]
[1777495389770,65.4,75703.08,0.0,-0.99995,0.0,0.00521]
[1777495394782,65.4,75702.77,0.0,-0.99995,0.0,0.00521]
[1777495395018,65.4,75702.49,0.0,-0.99995,0.0,0.00521]
[1777495395120,65.4,75703.23,0.0,-0.99995,0.0,0.00522]
[1777495396189,65.4,75702.53,0.0,-0.99995,0.0,0.00521]
[1777495397351,65.4,75702.53,0.0,-0.99995,0.0,0.00521]
[1777495397520,65.4,75702.53,0.0,-0.99995,0.0,0.00521]
[1777495397537,65.4,75708.37,0.0,-0.99995,0.0,0.00528]
[1777495398013,65.4,75714.54,0.0,-0.99995,0.0,0.00535]
[1777495399021,65.4,75718.77,0.0,-0.99995,0.0,0.0054]
[1777495400030,65.4,75729.32,0.0,-0.99995,0.0,0.00552]
[1777495401036,65.4,75735.82,0.0,-0.99995,0.0,0.0056]
[1777495403050,65.4,75731.45,0.0,-0.99995,0.0,0.00555]
[1777495404062,65.4,75729.53,0.0,-0.99995,0.0,0.00553]
[1777495405065,65.4,75733.48,0.0,-0.99995,0.0,0.00558]
[1777495407079,65.4,75735.58,0.0,-0.99995,0.0,0.0056]
[1777495408086,65.4,75744.3,0.0,-0.99995,0.0,0.00571]
[1777495409092,65.4,75746.58,0.0,-0.99995,0.0,0.00574]
[1777495410248,65.4,75746.58,0.0,-0.99995,0.0,0.00574]
[1777495410269,65.4,75746.58,0.0,-0.99995,0.0,0.00574]
[1777495410349,65.4,75745.16,0.0,-0.99995,0.0,0.00572]
[1777495412114,65.4,75745.15,0.0,-0.99995,0.0,0.00565]
[1777495413121,65.4,75743.96,0.0,-0.99995,0.0,0.00564]
[1777495414127,65.4,75741.53,0.0,-0.99995,0.0,0.00561]
[1777495415867,65.4,75741.53,0.0,-0.99995,0.0,0.00561]
[1777495415918,65.4,75740.47,0.0,-0.99995,0.0,0.00559]
[1777495416026,65.4,75740.47,0.0,-0.99995,0.0,0.00559]
[1777495418156,65.4,75739.03,0.0,-0.99995,0.0,0.00558]
[1777495419163,65.4,75740.19,0.0,-0.99995,0.0,0.00559]
[1777495420611,65.4,75740.19,0.0,-0.99995,0.0,0.00559]
[1777495420769,65.4,75740.19,0.0,-0.99995,0.0,0.00559]
[1777495422183,65.4,75741.9,0.0,-0.99995,0.0,0.00561]
[1777495423191,65.4,75743.64,0.0,-0.99995,0.0,0.00563]
[1777495426211,65.4,75744.32,0.0,-0.99995,0.0,0.00564]
[1777495427219,65.4,75743.66,0.0,-0.99995,0.0,0.00563]
[1777495428687,65.4,75743.66,0.0,-0.99995,0.0,0.00563]
[1777495428771,65.4,75743.66,0.0,-0.99995,0.0,0.00563]
[1777495428788,65.4,75744.44,0.0,-0.99995,0.0,0.00564]
[1777495429233,65.4,75743.81,0.0,-0.99995,0.0,0.00564]
[1777495432254,65.4,75746.61,0.0,-0.99995,0.0,0.00567]
[1777495433260,65.4,75749.59,0.0,-0.99995,0.0,0.00571]
[1777495434268,65.4,75750.63,0.0,-0.99995,0.0,0.00572]
[1777495435431,65.4,75750.63,0.0,-0.99995,0.0,0.00572]
[1777495435458,65.4,75753.93,0.0,-0.99995,0.0,0.00576]
[1777495438339,65.4,75753.98,0.0,-0.99995,0.0,0.00576]
[1777495438662,65.4,75753.98,0.0,-0.99995,0.0,0.00576]
[1777495438756,65.4,75751.4,0.0,-0.99995,0.0,0.00573]
[1777495441317,65.4,75758.07,0.0,-0.99995,0.0,0.00582]
[1777495442884,65.4,75758.07,0.0,-0.99995,0.0,0.00582]
[1777495442985,65.4,75756.96,0.0,-0.99995,0.0,0.0058]
[1777495443331,65.4,75758.51,0.0,-0.99995,0.0,0.00582]
[1777495444665,65.4,75758.51,0.0,-0.99995,0.0,0.00582]
[1777495450846,65.4,75757.83,0.0,-0.99995,0.0,0.00581]
[1777495450870,65.4,75755.89,0.0,-0.99995,0.0,0.00579]
[1777495451019,65.4,75755.89,0.0,-0.99995,0.0,0.00579]
[1777495452394,65.4,75760.82,0.0,-0.99995,0.0,0.00585]
[1777495453401,65.4,75761.49,0.0,-0.99995,0.0,0.00586]
[1777495454048,65.4,75761.49,0.0,-0.99995,0.0,0.00586]
[1777495454269,65.4,75761.49,0.0,-0.99995,0.0,0.00586]
[1777495456422,65.4,75762.09,0.0,-0.99995,0.0,0.00587]
[1777495458436,65.4,75763.62,0.0,-0.99995,0.0,0.00589]
[1777495460449,65.4,75764.37,0.0,-0.99995,0.0,0.0059]
[1777495461457,65.4,75765.01,0.0,-0.99995,0.0,0.0059]
[1777495462509,65.4,75765.01,0.0,-0.99995,0.0,0.0059]
[1777495462522,65.4,75765.01,0.0,-0.99995,0.0,0.0059]
[1777495462542,65.4,75764.2,0.0,-0.99995,0.0,0.00589]
[1777495465484,65.4,75757.39,0.0,-0.99995,0.0,0.00581]
[1777495466730,65.4,75757.39,0.0,-0.99995,0.0,0.00581]
[1777495466776,65.4,75757.39,0.0,-0.99995,0.0,0.00581]
[1777495466832,65.4,75758.64,0.0,-0.99995,0.0,0.00582]
[1777495469512,65.4,75759.36,0.0,-0.99995,0.0,0.00583]
[1777495470520,65.4,75760.03,0.0,-0.99995,0.0,0.00584]
[1777495471813,65.4,75760.03,0.0,-0.99995,0.0,0.00584]
[1777495472018,65.4,75760.03,0.0,-0.99995,0.0,0.00584]
[1777495477570,65.4,75758.09,0.0,-0.99995,0.0,0.00575]
[1777495478577,65.4,75754.88,0.0,-0.99995,0.0,0.00571]
[1777495479218,65.4,75754.88,0.0,-0.99995,0.0,0.00571]
[1777495479270,65.4,75754.88,0.0,-0.99995,0.0,0.00571]
[1777495482380,65.4,75755.52,0.0,-0.99995,0.0,0.00571]
[1777495482605,65.4,75755.36,0.0,-0.99995,0.0,0.00571]
[1777495487438,65.4,75755.75,0.0,-0.99995,0.0,0.00572]
[1777495487640,65.4,75755.68,0.0,-0.99995,0.0,0.00572]
[1777495488222,65.4,75755.68,0.0,-0.99995,0.0,0.00572]
[1777495488269,65.4,75755.68,0.0,-0.99995,0.0,0.00572]
[1777495490038,65.4,75753.8,0.0,-0.99995,0.0,0.00569]
[1777495490661,65.4,75752.56,0.0,-0.99995,0.0,0.00568]
[1777495491780,65.4,75752.56,0.0,-0.99995,0.0,0.00568]
[1777495497694,65.4,75752.52,0.0,-0.99995,0.0,0.00568]
[1777495497769,65.4,75752.52,0.0,-0.99995,0.0,0.00568]
[1777495499723,65.4,75753.34,0.0,-0.99995,0.0,0.00569]
[1777495500731,65.4,75752.61,0.0,-0.99995,0.0,0.00568]
[1777495501738,65.4,75751.13,0.0,-0.99995,0.0,0.00566]
[1777495504759,65.4,75752.36,0.0,-0.99995,0.0,0.00567]
[1777495506773,65.4,75751.46,0.0,-0.99995,0.0,0.00566]
[1777495508775,65.4,75751.63,0.0,-0.99995,0.0,0.00567]
[1777495509022,65.4,75751.63,0.0,-0.99995,0.0,0.00567]
[1777495514830,65.4,75751.93,0.0,-0.99995,0.0,0.00567]
[1777495516227,65.4,75751.69,0.0,-0.99995,0.0,0.00567]
[1777495516273,65.4,75751.69,0.0,-0.99995,0.0,0.00567]
[1777495517851,65.4,75752.61,0.0,-0.99995,0.0,0.00568]
[1777495518858,65.4,75753.93,0.0,-0.99995,0.0,0.00569]
[1777495521878,65.4,75755.23,0.0,-0.99995,0.0,0.00571]
[1777495522886,65.4,75753.97,0.0,-0.99995,0.0,0.00569]
[1777495524071,65.4,75753.97,0.0,-0.99995,0.0,0.00569]
[1777495523892,65.4,75755.13,0.0,-0.99995,0.0,0.00571]
[1777495524268,65.4,75755.13,0.0,-0.99995,0.0,0.00571]
[1777495525907,65.4,75752.94,0.0,-0.99995,0.0,0.00568]
[1777495527095,65.4,75752.94,0.0,-0.99995,0.0,0.00568]
[1777495526914,65.4,75748.87,0.0,-0.99995,0.0,0.00563]
[1777495527271,65.4,75748.87,0.0,-0.99995,0.0,0.00563]
[1777495527921,65.4,75750.14,0.0,-0.99995,0.0,0.00565]
[1777495531949,65.4,75749.91,0.0,-0.99995,0.0,0.00558]
[1777495533336,65.4,75749.78,0.0,-0.99995,0.0,0.00558]
[1777495533522,65.4,75749.78,0.0,-0.99995,0.0,0.00558]
[1777495537409,65.4,75750.35,0.0,-0.99995,0.0,0.00558]
[1777495541603,65.4,75750.29,0.0,-0.99995,0.0,0.00558]
[1777495542019,65.4,75751.62,0.0,-0.99995,0.0,0.0056]
[1777495543678,65.4,75751.95,0.0,-0.99995,0.0,0.0056]
[1777495543771,65.4,75751.95,0.0,-0.99995,0.0,0.0056]
[1777495544032,65.4,75750.53,0.0,-0.99995,0.0,0.00558]
[1777495547386,65.4,75750.66,0.0,-0.99995,0.0,0.00559]
[1777495548612,65.4,75750.92,0.0,-0.99995,0.0,0.00559]
[1777495548771,65.4,75750.92,0.0,-0.99995,0.0,0.00559]
[1777495553609,65.4,75750.64,0.0,-0.99995,0.0,0.00559]
[1777495555110,65.4,75756.26,0.0,-0.99995,0.0,0.00566]
[1777495555722,65.4,75756.26,0.0,-0.99995,0.0,0.00566]
[1777495555769,65.4,75756.26,0.0,-0.99995,0.0,0.00566]
[1777495556118,65.4,75759.44,0.0,-0.99995,0.0,0.0057]
[1777495557125,65.4,75758.82,0.0,-0.99995,0.0,0.00569]
[1777495558288,65.4,75758.82,0.0,-0.99995,0.0,0.00569]
[1777495558519,65.4,75758.82,0.0,-0.99995,0.0,0.00569]
[1777495558620,65.4,75762.74,0.0,-0.99995,0.0,0.00574]
[1777495559138,65.4,75763.88,0.0,-0.99995,0.0,0.00575]
[1777495560841,65.4,75763.88,0.0,-0.99995,0.0,0.00575]
[1777495561022,65.4,75763.88,0.0,-0.99995,0.0,0.00575]
[1777495561076,65.4,75766.79,0.0,-0.99995,0.0,0.00579]
[1777495561153,65.4,75768.37,0.0,-0.99995,0.0,0.00581]
[1777495562160,65.4,75769.02,0.0,-0.99995,0.0,0.00582]
[1777495565181,65.4,75769.88,0.0,-0.99995,0.0,0.00583]
[1777495566188,65.4,75769.02,0.0,-0.99995,0.0,0.00582]
[1777495568202,65.4,75772.57,0.0,-0.99995,0.0,0.00586]
[1777495569209,65.4,75774.81,0.0,-0.99995,0.0,0.00589]
[1777495570600,65.4,75774.81,0.0,-0.99995,0.0,0.00589]
[1777495570769,65.4,75774.81,0.0,-0.99995,0.0,0.00589]
[1777495571608,65.4,75775.28,0.0,-0.99995,0.0,0.0059]
[1777495571778,65.4,75775.28,0.0,-0.99995,0.0,0.0059]
[1777495572230,65.4,75779.6,0.0,-0.99995,0.0,0.00595]
[1777495573236,65.4,75781.96,0.0,-0.99995,0.0,0.00598]
[1777495574523,65.4,75781.96,0.0,-0.99995,0.0,0.00598]
[1777495574601,65.4,75781.96,0.0,-0.99995,0.0,0.00598]
[1777495574621,65.4,75781.46,0.0,-0.99995,0.0,0.00598]
[1777495575667,65.4,75781.46,0.0,-0.99995,0.0,0.00598]
[1777495575718,65.4,75781.46,0.0,-0.99995,0.0,0.00598]
[1777495575769,65.4,75781.46,0.0,-0.99995,0.0,0.00598]
[1777495578521,65.4,75781.05,0.0,-0.99995,0.0,0.00597]
[1777495581293,65.4,75782.46,0.0,-0.99995,0.0,0.00599]
[1777495582300,65.4,75781.2,0.0,-0.99995,0.0,0.00597]
[1777495584074,65.4,75781.2,0.0,-0.99995,0.0,0.00597]
[1777495584122,65.4,75781.2,0.0,-0.99995,0.0,0.00597]
[1777495583307,65.4,75779.74,0.0,-0.99995,0.0,0.00596]
[1777495584270,65.4,75779.74,0.0,-0.99995,0.0,0.00596]
[1777495584314,65.4,75778.92,0.0,-0.99995,0.0,0.00594]
[1777495585321,65.4,75779.95,0.0,-0.99995,0.0,0.00596]
[1777495587335,65.4,75782.9,0.0,-0.99995,0.0,0.006]
[1777495588725,65.4,75782.9,0.0,-0.99995,0.0,0.006]
[1777495588773,65.4,75782.9,0.0,-0.99995,0.0,0.006]
[1777495588836,65.4,75782.9,0.0,-0.99995,0.0,0.006]
[1777495589019,65.4,75782.9,0.0,-0.99995,0.0,0.006]
[1777495589120,65.4,75788.71,0.0,-0.99995,0.0,0.00607]
[1777495589349,65.4,75790.33,0.0,-0.99995,0.0,0.0061]
[1777495590386,65.4,75790.33,0.0,-0.99995,0.0,0.0061]
[1777495590479,65.4,75805.16,0.0,-0.99994,0.0,0.0063]
[1777495591363,65.4,75806.18,0.0,-0.99994,0.0,0.00624]
[1777495592370,65.4,75802.91,0.0,-0.99994,0.0,0.00619]
[1777495593543,65.4,75802.91,0.0,-0.99994,0.0,0.00619]
[1777495593636,65.4,75795.42,0.0,-0.99995,0.0,0.00609]
[1777495594384,65.4,75796.16,0.0,-0.99995,0.0,0.0061]
[1777495595524,65.4,75796.16,0.0,-0.99995,0.0,0.0061]
[1777495595566,65.4,75796.16,0.0,-0.99995,0.0,0.0061]
[1777495595774,65.4,75796.16,0.0,-0.99995,0.0,0.0061]
[1777495598412,65.4,75792.97,0.0,-0.99995,0.0,0.00606]
[1777495599312,65.4,75792.97,0.0,-0.99995,0.0,0.00606]
[1777495599345,65.4,75792.97,0.0,-0.99995,0.0,0.00606]
[1777495599519,65.4,75792.97,0.0,-0.99995,0.0,0.00606]
[1777495599776,65.4,75792.97,0.0,-0.99995,0.0,0.00606]
[1777495599848,65.4,75791.19,0.0,-0.99995,0.0,0.00603]
[1777495600426,65.4,75792.4,0.0,-0.99995,0.0,0.00605]
[1777495602440,65.4,75791.36,0.0,-0.99995,0.0,0.00604]
[1777495604965,65.4,75791.84,0.0,-0.99995,0.0,0.00604]
[1777495605022,65.4,75791.84,0.0,-0.99995,0.0,0.00604]
[1777495605268,65.4,75792.19,0.0,-0.99995,0.0,0.00605]
[1777495605460,65.4,75793.65,0.0,-0.99995,0.0,0.00607]
[1777495609489,65.4,75794.61,0.0,-0.99995,0.0,0.00608]
[1777495610496,65.4,75793.18,0.0,-0.99995,0.0,0.00606]
[1777495611671,65.4,75793.18,0.0,-0.99995,0.0,0.00606]
[1777495611770,65.4,75793.18,0.0,-0.99995,0.0,0.00606]
[1777495611774,65.4,75793.18,0.0,-0.99995,0.0,0.00606]
[1777495612022,65.4,75793.18,0.0,-0.99995,0.0,0.00606]
[1777495612121,65.4,75792.13,0.0,-0.99995,0.0,0.00605]
[1777495613516,65.4,75795.98,0.0,-0.99995,0.0,0.0061]
[1777495615641,65.4,75796.01,0.0,-0.99995,0.0,0.0061]
[1777495615758,65.4,75796.01,0.0,-0.99995,0.0,0.0061]
[1777495615771,65.4,75796.01,0.0,-0.99995,0.0,0.0061]
[1777495615859,65.4,75802.92,0.0,-0.99994,0.0,0.00619]
[1777495616538,65.4,75804.14,0.0,-0.99994,0.0,0.00621]
[1777495617772,65.4,75804.14,0.0,-0.99994,0.0,0.00621]
[1777495618551,65.4,75805.36,0.0,-0.99994,0.0,0.00622]
[1777495620565,65.4,75807.07,0.0,-0.99994,0.0,0.00625]
[1777495621572,65.4,75811.11,0.0,-0.99994,0.0,0.0063]
[1777495622579,65.4,75814.0,0.0,-0.99994,0.0,0.00634]
[1777495623586,65.4,75820.49,0.0,-0.99994,0.0,0.00643]
[1777495625601,65.4,75817.17,0.0,-0.99994,0.0,0.00639]
[1777495626623,65.4,75824.39,0.0,-0.99994,0.0,0.00649]
[1777495627621,65.4,75822.62,0.0,-0.99994,0.0,0.00646]
[1777495628653,65.4,75822.62,0.0,-0.99994,0.0,0.00646]
[1777495628697,65.4,75822.62,0.0,-0.99994,0.0,0.00646]
[1777495628767,65.4,75821.83,0.0,-0.99994,0.0,0.00645]
[1777495629636,65.4,75809.51,0.0,-0.99994,0.0,0.00628]
[1777495630299,65.4,75809.51,0.0,-0.99994,0.0,0.00628]
[1777495630415,65.4,75809.51,0.0,-0.99994,0.0,0.00628]
[1777495630743,65.4,75809.51,0.0,-0.99994,0.0,0.00628]
[1777495630829,65.4,75807.96,0.0,-0.99994,0.0,0.00626]
[1777495631650,65.4,75804.42,0.0,-0.99994,0.0,0.00621]
[1777495632657,65.4,75802.55,0.0,-0.99994,0.0,0.00619]
[1777495633663,65.4,75800.93,0.0,-0.99994,0.0,0.00616]
[1777495634673,65.4,75800.29,0.0,-0.99994,0.0,0.00616]
[1777495635743,65.4,75800.29,0.0,-0.99994,0.0,0.00616]
[1777495635769,65.4,75800.29,0.0,-0.99994,0.0,0.00616]
[1777495635887,65.4,75800.29,0.0,-0.99994,0.0,0.00616]
[1777495636019,65.4,75800.29,0.0,-0.99994,0.0,0.00616]
[1777495636107,65.4,75800.29,0.0,-0.99994,0.0,0.00616]
[1777495636120,65.4,75804.97,0.0,-0.99994,0.0,0.00622]
[1777495637168,65.4,75804.09,0.0,-0.99994,0.0,0.00621]
[1777495637695,65.4,75802.48,0.0,-0.99994,0.0,0.00619]
[1777495638520,65.4,75802.48,0.0,-0.99994,0.0,0.00619]
[1777495638774,65.4,75802.48,0.0,-0.99994,0.0,0.00619]
[1777495638868,65.4,75802.48,0.0,-0.99994,0.0,0.00619]
[1777495638875,65.4,75800.52,0.0,-0.99994,0.0,0.00616]
[1777495640114,65.4,75802.41,0.0,-0.99994,0.0,0.00618]
[1777495642521,65.4,75802.27,0.0,-0.99994,0.0,0.00618]
[1777495642769,65.4,75802.27,0.0,-0.99994,0.0,0.00618]
[1777495642824,65.4,75802.27,0.0,-0.99994,0.0,0.00618]
[1777495644743,65.4,75798.85,0.0,-0.99994,0.0,0.00614]
[1777495645230,65.4,75798.85,0.0,-0.99994,0.0,0.00614]
[1777495645268,65.4,75798.85,0.0,-0.99994,0.0,0.00614]
[1777495645389,65.4,75798.85,0.0,-0.99994,0.0,0.00614]
[1777495650784,65.4,75798.41,0.0,-0.99994,0.0,0.00613]
[1777495651358,65.4,75798.41,0.0,-0.99994,0.0,0.00613]
[1777495651394,65.4,75798.41,0.0,-0.99994,0.0,0.00613]
[1777495651528,65.4,75798.41,0.0,-0.99994,0.0,0.00613]
[1777495651791,65.4,75799.36,0.0,-0.99995,0.0,0.00607]
[1777495653806,65.4,75797.93,0.0,-0.99995,0.0,0.00605]
[1777495654813,65.4,75794.43,0.0,-0.99995,0.0,0.00601]
[1777495655312,65.4,75794.43,0.0,-0.99995,0.0,0.00601]
[1777495655420,65.4,75794.43,0.0,-0.99995,0.0,0.00601]
[1777495655518,65.4,75794.43,0.0,-0.99995,0.0,0.00601]
[1777495655612,65.4,75794.43,0.0,-0.99995,0.0,0.00601]
[1777495655819,65.4,75795.15,0.0,-0.99995,0.0,0.00601]
[1777495657871,65.4,75795.24,0.0,-0.99995,0.0,0.00602]
[1777495658042,65.4,75795.24,0.0,-0.99995,0.0,0.00602]
[1777495658070,65.4,75790.14,0.0,-0.99995,0.0,0.00595]
[1777495658522,65.4,75790.14,0.0,-0.99995,0.0,0.00595]
[1777495658601,65.4,75790.14,0.0,-0.99995,0.0,0.00595]
[1777495658662,65.4,75790.14,0.0,-0.99995,0.0,0.00595]
[1777495658847,65.4,75785.07,0.0,-0.99995,0.0,0.00588]
[1777495659854,65.4,75781.01,0.0,-0.99995,0.0,0.00583]
[1777495660861,65.4,75780.33,0.0,-0.99995,0.0,0.00582]
[1777495662524,65.4,75780.02,0.0,-0.99995,0.0,0.00582]
[1777495662781,65.4,75780.02,0.0,-0.99995,0.0,0.00582]
[1777495662803,65.4,75780.02,0.0,-0.99995,0.0,0.00582]
[1777495662875,65.4,75779.32,0.0,-0.99995,0.0,0.00581]
[1777495664889,65.4,75774.58,0.0,-0.99995,0.0,0.00575]
[1777495665895,65.4,75773.09,0.0,-0.99995,0.0,0.00573]
[1777495666524,65.4,75773.09,0.0,-0.99995,0.0,0.00573]
[1777495666770,65.4,75773.09,0.0,-0.99995,0.0,0.00573]
[1777495666886,65.4,75773.09,0.0,-0.99995,0.0,0.00573]
[1777495667910,65.4,75772.24,0.0,-0.99995,0.0,0.00572]
[1777495668916,65.4,75772.83,0.0,-0.99995,0.0,0.00573]
[1777495670524,65.4,75772.87,0.0,-0.99995,0.0,0.00573]
[1777495670770,65.4,75772.87,0.0,-0.99995,0.0,0.00573]
[1777495670819,65.4,75772.87,0.0,-0.99995,0.0,0.00573]
[1777495672944,65.4,75773.79,0.0,-0.99995,0.0,0.00574]
[1777495674521,65.4,75773.67,0.0,-0.99995,0.0,0.00574]
[1777495674773,65.4,75773.67,0.0,-0.99995,0.0,0.00574]
[1777495674885,65.4,75773.67,0.0,-0.99995,0.0,0.00574]
[1777495678523,65.4,75773.1,0.0,-0.99995,0.0,0.00573]
[1777495678770,65.4,75773.1,0.0,-0.99995,0.0,0.00573]
[1777495682007,65.4,75770.76,0.0,-0.99995,0.0,0.0057]
[1777495683015,65.4,75769.06,0.0,-0.99995,0.0,0.00568]
[1777495684022,65.4,75768.09,0.0,-0.99995,0.0,0.00567]
[1777495685029,65.4,75764.02,0.0,-0.99995,0.0,0.00562]
[1777495687043,65.4,75760.91,0.0,-0.99995,0.0,0.00558]
[1777495688055,65.4,75756.3,0.0,-0.99995,0.0,0.00552]
[1777495689059,65.4,75752.8,0.0,-0.99995,0.0,0.00548]
[1777495692080,65.4,75751.42,0.0,-0.99995,0.0,0.00546]
[1777495693087,65.4,75750.52,0.0,-0.99995,0.0,0.00545]
[1777495698121,65.4,75752.47,0.0,-0.99995,0.0,0.00547]
[1777495700136,65.4,75753.36,0.0,-0.99995,0.0,0.00549]
[1777495701142,65.4,75755.9,0.0,-0.99995,0.0,0.00552]
[1777495702149,65.4,75756.84,0.0,-0.99995,0.0,0.00553]
[1777495703157,65.4,75759.98,0.0,-0.99995,0.0,0.00557]
[1777495704164,65.4,75757.78,0.0,-0.99995,0.0,0.00554]
[1777495705171,65.4,75759.25,0.0,-0.99995,0.0,0.00556]
[1777495707184,65.4,75758.68,0.0,-0.99995,0.0,0.00555]
[1777495708192,65.4,75767.94,0.0,-0.99995,0.0,0.00566]
[1777495709199,65.4,75763.2,0.0,-0.99995,0.0,0.00561]
[1777495710205,65.4,75758.58,0.0,-0.99995,0.0,0.00555]
[1777495711213,65.4,75758.31,0.0,-0.99995,0.0,0.00548]
[1777495712267,65.4,75757.48,0.0,-0.99995,0.0,0.00547]
[1777495713227,65.4,75758.85,0.0,-0.99995,0.0,0.00549]
[1777495714305,65.4,75757.3,0.0,-0.99995,0.0,0.00547]
[1777495715312,65.4,75758.96,0.0,-0.99995,0.0,0.00549]
[1777495716321,65.4,75757.05,0.0,-0.99995,0.0,0.00546]
[1777495717972,65.4,75756.45,0.0,-0.99995,0.0,0.00546]
[1777495718335,65.4,75757.26,0.0,-0.99995,0.0,0.00547]
[1777495719343,65.4,75756.6,0.0,-0.99995,0.0,0.00546]
[1777495720349,65.4,75757.4,0.0,-0.99995,0.0,0.00547]
[1777495721357,65.4,75756.07,0.0,-0.99995,0.0,0.00545]
[1777495722363,65.4,75755.09,0.0,-0.99995,0.0,0.00544]
[1777495723370,65.4,75754.19,0.0,-0.99995,0.0,0.00543]
[1777495725385,65.4,75755.11,0.0,-0.99995,0.0,0.00544]
[1777495726391,65.4,75757.18,0.0,-0.99995,0.0,0.00547]
[1777495731426,65.4,75757.06,0.0,-0.99995,0.0,0.00546]
[1777495732434,65.4,75757.91,0.0,-0.99995,0.0,0.00547]
[1777495735455,65.4,75757.23,0.0,-0.99995,0.0,0.00547]
[1777495737469,65.4,75756.51,0.0,-0.99995,0.0,0.00546]
[1777495742503,65.4,75754.17,0.0,-0.99995,0.0,0.00543]
[1777495747540,65.4,75754.03,0.0,-0.99995,0.0,0.00543]
[1777495749553,65.4,75754.83,0.0,-0.99995,0.0,0.00544]
[1777495752574,65.4,75754.24,0.0,-0.99995,0.0,0.00543]
[1777495755595,65.4,75754.81,0.0,-0.99995,0.0,0.00544]
[1777495756603,65.4,75753.88,0.0,-0.99995,0.0,0.00543]
[1777495760630,65.4,75754.44,0.0,-0.99995,0.0,0.00543]
[1777495761637,65.4,75753.24,0.0,-0.99995,0.0,0.00542]
[1777495762645,65.4,75752.14,0.0,-0.99995,0.0,0.0054]
[1777495763651,65.4,75750.37,0.0,-0.99995,0.0,0.00538]
[1777495764659,65.4,75749.26,0.0,-0.99995,0.0,0.00537]
[1777495768686,65.4,75749.91,0.0,-0.99995,0.0,0.00538]
[1777495769693,65.4,75748.78,0.0,-0.99995,0.0,0.00536]
[1777495771708,65.4,75748.69,0.0,-0.99995,0.0,0.0053]
[1777495775735,65.4,75746.88,0.0,-0.99995,0.0,0.00528]
[1777495776743,65.4,75746.2,0.0,-0.99995,0.0,0.00527]
[1777495777749,65.4,75746.8,0.0,-0.99995,0.0,0.00528]
[1777495782785,65.4,75746.84,0.0,-0.99995,0.0,0.00528]
[1777495787820,65.4,75747.17,0.0,-0.99995,0.0,0.00528]
[1777495791848,65.4,75751.58,0.0,-0.99995,0.0,0.00533]
[1777495792855,65.4,75755.97,0.0,-0.99995,0.0,0.00538]
[1777495793862,65.4,75750.8,0.0,-0.99995,0.0,0.00532]
[1777495794869,65.4,75748.59,0.0,-0.99995,0.0,0.0053]
[1777495797889,65.4,75748.04,0.0,-0.99995,0.0,0.00529]
[1777495798897,65.4,75747.41,0.0,-0.99995,0.0,0.00528]
[1777495799904,65.4,75745.52,0.0,-0.99995,0.0,0.00526]
[1777495800910,65.4,75747.79,0.0,-0.99995,0.0,0.00529]
[1777495801917,65.4,75758.17,0.0,-0.99995,0.0,0.00541]
[1777495802925,65.4,75763.92,0.0,-0.99995,0.0,0.00548]
[1777495803932,65.4,75760.32,0.0,-0.99995,0.0,0.00544]
[1777495804938,65.4,75758.91,0.0,-0.99995,0.0,0.00542]
[1777495806952,65.4,75760.49,0.0,-0.99995,0.0,0.00544]
[1777495808968,65.4,75759.63,0.0,-0.99995,0.0,0.00543]
[1777495813002,65.4,75763.41,0.0,-0.99995,0.0,0.00547]
[1777495814009,65.4,75769.19,0.0,-0.99995,0.0,0.00554]
[1777495815018,65.4,75768.5,0.0,-0.99995,0.0,0.00554]
[1777495817030,65.4,75767.41,0.0,-0.99995,0.0,0.00552]
[1777495818037,65.4,75769.1,0.0,-0.99995,0.0,0.00554]
[1777495821058,65.4,75765.2,0.0,-0.99995,0.0,0.0055]
[1777495822065,65.4,75764.02,0.0,-0.99995,0.0,0.00548]
[1777495824080,65.4,75763.18,0.0,-0.99995,0.0,0.00547]
[1777495829115,65.4,75763.59,0.0,-0.99995,0.0,0.00548]
[1777495830122,65.4,75764.19,0.0,-0.99995,0.0,0.00548]
[1777495832136,65.4,75763.91,0.0,-0.99995,0.0,0.00541]
[1777495834150,65.4,75763.11,0.0,-0.99995,0.0,0.0054]
[1777495835157,65.4,75762.5,0.0,-0.99995,0.0,0.0054]
[1777495836164,65.4,75763.28,0.0,-0.99995,0.0,0.00541]
[1777495838178,65.4,75758.99,0.0,-0.99995,0.0,0.00536]
[1777495839185,65.4,75754.94,0.0,-0.99995,0.0,0.00531]
[1777495840192,65.4,75754.31,0.0,-0.99995,0.0,0.0053]
[1777495841198,65.4,75752.89,0.0,-0.99995,0.0,0.00528]
[1777495842207,65.4,75752.1,0.0,-0.99995,0.0,0.00527]
[1777495843214,65.4,75751.33,0.0,-0.99995,0.0,0.00527]
[1777495845228,65.4,75750.22,0.0,-0.99995,0.0,0.00525]
[1777495848249,65.4,75748.63,0.0,-0.99995,0.0,0.00523]
[1777495849256,65.4,75742.19,0.0,-0.99995,0.0,0.00516]
[1777495851270,65.4,75741.28,0.0,-0.99995,0.0,0.00515]
[1777495852277,65.4,75738.27,0.0,-0.99995,0.0,0.00511]
[1777495853284,65.4,75737.44,0.0,-0.99995,0.0,0.0051]
[1777495855298,65.4,75736.59,0.0,-0.99995,0.0,0.0051]
[1777495857311,65.4,75730.62,0.0,-0.99996,0.0,0.00503]
[1777495858319,65.4,75728.69,0.0,-0.99996,0.0,0.00501]
[1777495859325,65.4,75729.68,0.0,-0.99996,0.0,0.00502]
[1777495861672,65.4,75729.85,0.0,-0.99996,0.0,0.00502]
[1777495863356,65.4,75727.74,0.0,-0.99996,0.0,0.005]
[1777495864362,65.4,75728.82,0.0,-0.99996,0.0,0.00501]
[1777495867383,65.4,75727.72,0.0,-0.99996,0.0,0.005]
[1777495869396,65.4,75729.18,0.0,-0.99996,0.0,0.00501]
[1777495870404,65.4,75728.2,0.0,-0.99996,0.0,0.005]
[1777495871411,65.4,75728.94,0.0,-0.99996,0.0,0.00501]
[1777495872418,65.4,75728.28,0.0,-0.99996,0.0,0.005]
[1777495874432,65.4,75729.41,0.0,-0.99996,0.0,0.00501]
[1777495879657,65.4,75728.93,0.0,-0.99996,0.0,0.00501]
[1777495879718,65.4,75736.11,0.0,-0.99995,0.0,0.00509]
[1777495880474,65.4,75740.41,0.0,-0.99995,0.0,0.00514]
[1777495881481,65.4,75743.56,0.0,-0.99995,0.0,0.00517]
[1777495883495,65.4,75741.62,0.0,-0.99995,0.0,0.00515]
[1777495884502,65.4,75738.6,0.0,-0.99995,0.0,0.00512]
[1777495885509,65.4,75741.04,0.0,-0.99995,0.0,0.00515]
[1777495886516,65.4,75744.28,0.0,-0.99995,0.0,0.00518]
[1777495887523,65.4,75747.37,0.0,-0.99995,0.0,0.00522]
[1777495890544,65.4,75745.94,0.0,-0.99995,0.0,0.0052]
[1777495891551,65.4,75737.9,0.0,-0.99995,0.0,0.00505]
[1777495892559,65.4,75734.36,0.0,-0.99996,0.0,0.00501]
[1777495894573,65.4,75733.5,0.0,-0.99996,0.0,0.005]
[1777495895580,65.4,75734.17,0.0,-0.99996,0.0,0.00501]
[1777495896587,65.4,75732.52,0.0,-0.99996,0.0,0.00499]
[1777495897594,65.4,75733.95,0.0,-0.99996,0.0,0.005]
[1777495900615,65.4,75733.36,0.0,-0.99996,0.0,0.005]
[1777495904644,65.4,75735.88,0.0,-0.99996,0.0,0.00503]
[1777495905652,65.4,75738.42,0.0,-0.99995,0.0,0.00505]
[1777495906659,65.4,75744.19,0.0,-0.99995,0.0,0.00512]
[1777495907666,65.4,75744.86,0.0,-0.99995,0.0,0.00513]
[1777495909769,65.4,75744.72,0.0,-0.99995,0.0,0.00513]
[1777495912700,65.4,75746.55,0.0,-0.99995,0.0,0.00515]
[1777495913769,65.4,75746.55,0.0,-0.99995,0.0,0.00515]
[1777495913870,65.4,75745.78,0.0,-0.99995,0.0,0.00514]
[1777495914715,65.4,75744.42,0.0,-0.99995,0.0,0.00512]
[1777495915722,65.4,75745.84,0.0,-0.99995,0.0,0.00514]
[1777495920757,65.4,75745.58,0.0,-0.99995,0.0,0.00513]
[1777495921765,65.4,75744.68,0.0,-0.99995,0.0,0.00512]
[1777495922772,65.4,75746.01,0.0,-0.99995,0.0,0.00514]
[1777495923714,65.4,75746.01,0.0,-0.99995,0.0,0.00514]
[1777495923768,65.4,75746.01,0.0,-0.99995,0.0,0.00514]
[1777495926800,65.4,75740.81,0.0,-0.99995,0.0,0.00508]
[1777495928180,65.4,75740.81,0.0,-0.99995,0.0,0.00508]
[1777495928270,65.4,75740.81,0.0,-0.99995,0.0,0.00508]
[1777495931835,65.4,75739.72,0.0,-0.99995,0.0,0.00507]
[1777495934107,65.4,75739.78,0.0,-0.99995,0.0,0.00507]
[1777495934268,65.4,75739.78,0.0,-0.99995,0.0,0.00507]
[1777495935863,65.4,75740.42,0.0,-0.99995,0.0,0.00508]
[1777495940898,65.4,75741.38,0.0,-0.99995,0.0,0.00509]
[1777495942135,65.4,75741.38,0.0,-0.99995,0.0,0.00509]
[1777495942267,65.4,75741.38,0.0,-0.99995,0.0,0.00509]
[1777495943918,65.4,75744.12,0.0,-0.99995,0.0,0.00512]
[1777495944925,65.4,75747.14,0.0,-0.99995,0.0,0.00515]
[1777495945799,65.4,75747.14,0.0,-0.99995,0.0,0.00515]
[1777495946019,65.4,75747.14,0.0,-0.99995,0.0,0.00515]
[1777495946120,65.4,75749.0,0.0,-0.99995,0.0,0.00517]
[1777495946940,65.4,75752.81,0.0,-0.99995,0.0,0.00522]
[1777495947947,65.4,75757.7,0.0,-0.99995,0.0,0.00528]
[1777495948954,65.4,75758.86,0.0,-0.99995,0.0,0.00529]
[1777495949961,65.4,75762.77,0.0,-0.99995,0.0,0.00534]
[1777495950618,65.4,75762.77,0.0,-0.99995,0.0,0.00534]
[1777495950768,65.4,75762.77,0.0,-0.99995,0.0,0.00534]
[1777495951976,65.4,75763.21,0.0,-0.99995,0.0,0.00528]
[1777495952983,65.4,75762.46,0.0,-0.99995,0.0,0.00527]
[1777495953989,65.4,75763.45,0.0,-0.99995,0.0,0.00528]
[1777495954997,65.4,75764.49,0.0,-0.99995,0.0,0.00529]
[1777495956007,65.4,75766.28,0.0,-0.99995,0.0,0.00531]
[1777495956974,65.4,75766.28,0.0,-0.99995,0.0,0.00531]
[1777495957019,65.4,75766.28,0.0,-0.99995,0.0,0.00531]
[1777495957075,65.4,75767.34,0.0,-0.99995,0.0,0.00532]
[1777495962048,65.4,75769.13,0.0,-0.99995,0.0,0.00535]
[1777495963055,65.4,75769.71,0.0,-0.99995,0.0,0.00535]
[1777495966635,65.4,75769.9,0.0,-0.99995,0.0,0.00535]
[1777495966777,65.4,75769.9,0.0,-0.99995,0.0,0.00535]
[1777495968089,65.4,75770.76,0.0,-0.99995,0.0,0.00536]
[1777495973125,65.4,75770.45,0.0,-0.99995,0.0,0.00536]
[1777495975141,65.4,75774.17,0.0,-0.99995,0.0,0.00541]
[1777495976146,65.4,75775.29,0.0,-0.99995,0.0,0.00542]
[1777495976585,65.4,75775.29,0.0,-0.99995,0.0,0.00542]
[1777495976769,65.4,75775.29,0.0,-0.99995,0.0,0.00542]
[1777495978161,65.4,75774.05,0.0,-0.99995,0.0,0.0054]
[1777495979168,65.4,75772.19,0.0,-0.99995,0.0,0.00538]
[1777495980175,65.4,75771.39,0.0,-0.99995,0.0,0.00537]
[1777495981182,65.4,75773.35,0.0,-0.99995,0.0,0.0054]
[1777495982188,65.4,75771.22,0.0,-0.99995,0.0,0.00537]
[1777495982872,65.4,75771.22,0.0,-0.99995,0.0,0.00537]
[1777495983018,65.4,75771.22,0.0,-0.99995,0.0,0.00537]
[1777495985210,65.4,75767.82,0.0,-0.99995,0.0,0.00533]
[1777495986217,65.4,75766.73,0.0,-0.99995,0.0,0.00532]
[1777495986927,65.4,75766.73,0.0,-0.99995,0.0,0.00532]
[1777495987020,65.4,75766.73,0.0,-0.99995,0.0,0.00532]
[1777495987223,65.4,75765.58,0.0,-0.99995,0.0,0.0053]
[1777495989238,65.4,75764.18,0.0,-0.99995,0.0,0.00529]
[1777495992259,65.4,75763.45,0.0,-0.99995,0.0,0.00528]
[1777495993206,65.4,75763.45,0.0,-0.99995,0.0,0.00528]
[1777495993269,65.4,75763.45,0.0,-0.99995,0.0,0.00528]
[1777495993370,65.4,75759.27,0.0,-0.99995,0.0,0.00523]
[1777495994273,65.4,75757.73,0.0,-0.99995,0.0,0.00521]
[1777495995279,65.4,75758.98,0.0,-0.99995,0.0,0.00523]
[1777495997294,65.4,75760.57,0.0,-0.99995,0.0,0.00524]
[1777495997772,65.4,75760.57,0.0,-0.99995,0.0,0.00524]
[1777496000314,65.4,75763.43,0.0,-0.99995,0.0,0.00528]
[1777496001572,65.4,75763.43,0.0,-0.99995,0.0,0.00528]
[1777496001322,65.4,75762.02,0.0,-0.99995,0.0,0.00526]
[1777496001778,65.4,75762.02,0.0,-0.99995,0.0,0.00526]
[1777496005221,65.4,75761.75,0.0,-0.99995,0.0,0.00526]
[1777496005273,65.4,75761.75,0.0,-0.99995,0.0,0.00526]
[1777496006356,65.4,75761.01,0.0,-0.99995,0.0,0.00525]
[1777496008371,65.4,75762.79,0.0,-0.99995,0.0,0.00527]
[1777496009668,65.4,75762.69,0.0,-0.99995,0.0,0.00527]
[1777496009770,65.4,75762.69,0.0,-0.99995,0.0,0.00527]
[1777496010385,65.4,75764.29,0.0,-0.99995,0.0,0.00529]
[1777496011392,65.4,75764.22,0.0,-0.99995,0.0,0.00522]
[1777496016427,65.4,75764.34,0.0,-0.99995,0.0,0.00522]
[1777496017434,65.4,75766.49,0.0,-0.99995,0.0,0.00525]
[1777496017721,65.4,75766.49,0.0,-0.99995,0.0,0.00525]
[1777496017771,65.4,75766.49,0.0,-0.99995,0.0,0.00525]
[1777496018441,65.4,75769.17,0.0,-0.99995,0.0,0.00528]
[1777496023222,65.4,75768.62,0.0,-0.99995,0.0,0.00527]
[1777496023274,65.4,75768.62,0.0,-0.99995,0.0,0.00527]
[1777496023476,65.4,75769.45,0.0,-0.99995,0.0,0.00528]
[1777496025490,65.4,75768.83,0.0,-0.99995,0.0,0.00528]
[1777496026497,65.4,75773.29,0.0,-0.99995,0.0,0.00533]
[1777496027504,65.4,75774.97,0.0,-0.99995,0.0,0.00535]
[1777496028333,65.4,75774.97,0.0,-0.99995,0.0,0.00535]
[1777496028521,65.4,75774.97,0.0,-0.99995,0.0,0.00535]
[1777496030524,65.4,75776.12,0.0,-0.99995,0.0,0.00536]
[1777496031532,65.4,75776.81,0.0,-0.99995,0.0,0.00537]
[1777496031975,65.4,75776.81,0.0,-0.99995,0.0,0.00537]
[1777496032026,65.4,75776.81,0.0,-0.99995,0.0,0.00537]
[1777496035560,65.4,75775.98,0.0,-0.99995,0.0,0.00536]
[1777496036566,65.4,75776.88,0.0,-0.99995,0.0,0.00537]
[1777496038132,65.4,75777.08,0.0,-0.99995,0.0,0.00537]
[1777496038271,65.4,75777.08,0.0,-0.99995,0.0,0.00537]
[1777496038581,65.4,75776.27,0.0,-0.99995,0.0,0.00536]
[1777496039588,65.4,75777.59,0.0,-0.99995,0.0,0.00538]
[1777496040595,65.4,75776.65,0.0,-0.99995,0.0,0.00537]
[1777496045629,65.4,75776.9,0.0,-0.99995,0.0,0.00537]
[1777496051035,65.4,75777.24,0.0,-0.99995,0.0,0.00538]
[1777496051271,65.4,75777.24,0.0,-0.99995,0.0,0.00538]
[1777496054693,65.4,75775.99,0.0,-0.99995,0.0,0.00536]
[1777496055700,65.4,75774.69,0.0,-0.99995,0.0,0.00535]
[1777496056715,65.4,75774.69,0.0,-0.99995,0.0,0.00535]
[1777496056770,65.4,75774.69,0.0,-0.99995,0.0,0.00535]
[1777496056871,65.4,75772.84,0.0,-0.99995,0.0,0.00532]
[1777496058720,65.4,75772.02,0.0,-0.99995,0.0,0.00531]
[1777496060442,65.4,75772.02,0.0,-0.99995,0.0,0.00531]
[1777496060519,65.4,75772.02,0.0,-0.99995,0.0,0.00531]
[1777496060620,65.4,75774.29,0.0,-0.99995,0.0,0.00534]
[1777496061742,65.4,75775.96,0.0,-0.99995,0.0,0.00536]
[1777496064763,65.4,75776.67,0.0,-0.99995,0.0,0.00537]
[1777496065770,65.4,75774.36,0.0,-0.99995,0.0,0.00534]
[1777496067551,65.4,75774.36,0.0,-0.99995,0.0,0.00534]
[1777496067587,65.4,75772.77,0.0,-0.99995,0.0,0.00532]
[1777496067769,65.4,75772.77,0.0,-0.99995,0.0,0.00532]
[1777496069797,65.4,75770.93,0.0,-0.99995,0.0,0.0053]
[1777496070804,65.4,75771.82,0.0,-0.99995,0.0,0.00531]
[1777496072544,65.4,75771.82,0.0,-0.99995,0.0,0.00531]
[1777496072622,65.4,75769.96,0.0,-0.99995,0.0,0.00523]
[1777496072768,65.4,75769.96,0.0,-0.99995,0.0,0.00523]
[1777496072820,65.4,75771.96,0.0,-0.99995,0.0,0.00525]
[1777496073826,65.4,75771.0,0.0,-0.99995,0.0,0.00524]
[1777496075841,65.4,75770.32,0.0,-0.99995,0.0,0.00523]
[1777496077855,65.4,75768.67,0.0,-0.99995,0.0,0.00521]
[1777496079494,65.4,75768.67,0.0,-0.99995,0.0,0.00521]
[1777496079519,65.4,75768.67,0.0,-0.99995,0.0,0.00521]
[1777496079537,65.4,75766.56,0.0,-0.99995,0.0,0.00519]
[1777496079869,65.4,75769.31,0.0,-0.99995,0.0,0.00522]
[1777496083897,65.4,75769.89,0.0,-0.99995,0.0,0.00522]
[1777496085911,65.4,75768.9,0.0,-0.99995,0.0,0.00521]
[1777496086918,65.4,75767.84,0.0,-0.99995,0.0,0.0052]
[1777496088310,65.4,75767.84,0.0,-0.99995,0.0,0.0052]
[1777496088520,65.4,75767.84,0.0,-0.99995,0.0,0.0052]
[1777496088588,65.4,75763.73,0.0,-0.99995,0.0,0.00515]
[1777496088932,65.4,75760.7,0.0,-0.99995,0.0,0.00512]
[1777496091953,65.4,75756.99,0.0,-0.99995,0.0,0.00508]
[1777496093545,65.4,75756.99,0.0,-0.99995,0.0,0.00508]
[1777496093624,65.4,75755.42,0.0,-0.99995,0.0,0.00506]
[1777496093770,65.4,75755.42,0.0,-0.99995,0.0,0.00506]
[1777496093967,65.4,75757.36,0.0,-0.99995,0.0,0.00508]
[1777496094973,65.4,75761.47,0.0,-0.99995,0.0,0.00513]
[1777496095981,65.4,75763.43,0.0,-0.99995,0.0,0.00515]
[1777496101018,65.4,75763.45,0.0,-0.99995,0.0,0.00515]
[1777496102139,65.4,75763.45,0.0,-0.99995,0.0,0.00515]
[1777496102274,65.4,75763.45,0.0,-0.99995,0.0,0.00515]
[1777496102363,65.4,75761.07,0.0,-0.99995,0.0,0.00512]
[1777496103649,65.4,75760.46,0.0,-0.99995,0.0,0.00512]
[1777496106054,65.4,75759.65,0.0,-0.99995,0.0,0.00511]
[1777496107061,65.4,75758.78,0.0,-0.99995,0.0,0.0051]
[1777496108068,65.4,75756.0,0.0,-0.99995,0.0,0.00507]
[1777496108766,65.4,75756.0,0.0,-0.99995,0.0,0.00507]
[1777496109022,65.4,75756.0,0.0,-0.99995,0.0,0.00507]
[1777496109075,65.4,75754.79,0.0,-0.99995,0.0,0.00505]
[1777496114110,65.4,75755.09,0.0,-0.99995,0.0,0.00506]
[1777496119144,65.4,75754.96,0.0,-0.99995,0.0,0.00505]
[1777496121837,65.4,75754.96,0.0,-0.99995,0.0,0.00505]
[1777496122019,65.4,75754.96,0.0,-0.99995,0.0,0.00505]
[1777496123173,65.4,75752.97,0.0,-0.99995,0.0,0.00503]
[1777496126193,65.4,75753.78,0.0,-0.99995,0.0,0.00504]
[1777496127201,65.4,75754.51,0.0,-0.99995,0.0,0.00505]
[1777496128696,65.4,75754.51,0.0,-0.99995,0.0,0.00505]
[1777496128208,65.4,75755.24,0.0,-0.99995,0.0,0.00506]
[1777496128773,65.4,75755.24,0.0,-0.99995,0.0,0.00506]
[1777496132237,65.4,75753.4,0.0,-0.99996,0.0,0.00497]
[1777496133243,65.4,75752.44,0.0,-0.99996,0.0,0.00496]
[1777496134249,65.4,75754.87,0.0,-0.99996,0.0,0.00499]
[1777496134869,65.4,75754.87,0.0,-0.99996,0.0,0.00499]
[1777496135021,65.4,75754.87,0.0,-0.99996,0.0,0.00499]
[1777496140291,65.4,75755.17,0.0,-0.99996,0.0,0.00499]
[1777496144320,65.4,75756.72,0.0,-0.99996,0.0,0.00501]
[1777496145625,65.4,75756.72,0.0,-0.99996,0.0,0.00501]
[1777496145771,65.4,75756.47,0.0,-0.99996,0.0,0.00501]
[1777496150362,65.4,75757.3,0.0,-0.99996,0.0,0.00502]
[1777496151369,65.4,75762.93,0.0,-0.99995,0.0,0.00508]
[1777496152228,65.4,75762.93,0.0,-0.99995,0.0,0.00508]
[1777496152270,65.4,75762.93,0.0,-0.99995,0.0,0.00508]
[1777496152377,65.4,75764.24,0.0,-0.99995,0.0,0.0051]
[1777496154391,65.4,75765.22,0.0,-0.99995,0.0,0.00511]
[1777496155398,65.4,75769.2,0.0,-0.99995,0.0,0.00515]
[1777496158607,65.4,75768.83,0.0,-0.99995,0.0,0.00515]
[1777496158698,65.4,75769.47,0.0,-0.99995,0.0,0.00516]
[1777496158771,65.4,75769.47,0.0,-0.99995,0.0,0.00516]
[1777496163454,65.4,75770.12,0.0,-0.99995,0.0,0.00516]
[1777496165469,65.4,75771.18,0.0,-0.99995,0.0,0.00518]
[1777496165845,65.4,75771.18,0.0,-0.99995,0.0,0.00518]
[1777496166021,65.4,75771.18,0.0,-0.99995,0.0,0.00518]
[1777496167483,65.4,75770.14,0.0,-0.99995,0.0,0.00516]
[1777496169497,65.4,75770.95,0.0,-0.99995,0.0,0.00517]
[1777496170504,65.4,75769.96,0.0,-0.99995,0.0,0.00516]
[1777496171022,65.4,75769.96,0.0,-0.99995,0.0,0.00516]
[1777496171510,65.4,75770.94,0.0,-0.99995,0.0,0.00517]
[1777496174531,65.4,75772.05,0.0,-0.99995,0.0,0.00519]
[1777496175548,65.4,75772.05,0.0,-0.99995,0.0,0.00519]
[1777496175772,65.4,75772.05,0.0,-0.99995,0.0,0.00519]
[1777496177552,65.4,75771.28,0.0,-0.99995,0.0,0.00518]
[1777496178559,65.4,75771.89,0.0,-0.99995,0.0,0.00518]
[1777496179465,65.4,75771.89,0.0,-0.99995,0.0,0.00518]
[1777496179518,65.4,75771.89,0.0,-0.99995,0.0,0.00518]
[1777496180574,65.4,75772.69,0.0,-0.99995,0.0,0.00519]
[1777496182588,65.4,75771.93,0.0,-0.99995,0.0,0.00518]
[1777496184587,65.4,75772.37,0.0,-0.99995,0.0,0.00519]
[1777496184771,65.4,75772.37,0.0,-0.99995,0.0,0.00519]
[1777496188630,65.4,75770.99,0.0,-0.99995,0.0,0.00517]
[1777496189637,65.4,75768.79,0.0,-0.99995,0.0,0.00515]
[1777496190831,65.4,75768.79,0.0,-0.99995,0.0,0.00515]
[1777496191022,65.4,75768.79,0.0,-0.99995,0.0,0.00515]
[1777496191651,65.4,75768.9,0.0,-0.99995,0.0,0.00509]
[1777496192658,65.4,75768.3,0.0,-0.99995,0.0,0.00508]
[1777496194671,65.4,75766.96,0.0,-0.99995,0.0,0.00506]
[1777496195821,65.4,75767.24,0.0,-0.99995,0.0,0.00507]
[1777496196020,65.4,75767.24,0.0,-0.99995,0.0,0.00507]
[1777496196686,65.4,75766.55,0.0,-0.99995,0.0,0.00506]
[1777496197693,65.4,75762.84,0.0,-0.99996,0.0,0.00502]
[1777496201721,65.4,75763.84,0.0,-0.99995,0.0,0.00503]
[1777496203735,65.4,75762.64,0.0,-0.99996,0.0,0.00502]
[1777496204512,65.4,75762.64,0.0,-0.99996,0.0,0.00502]
[1777496204518,65.4,75762.64,0.0,-0.99996,0.0,0.00502]
[1777496204741,65.4,75759.78,0.0,-0.99996,0.0,0.00498]
[1777496205749,65.4,75758.0,0.0,-0.99996,0.0,0.00496]
[1777496206755,65.4,75758.89,0.0,-0.99996,0.0,0.00497]
[1777496207233,65.4,75758.89,0.0,-0.99996,0.0,0.00497]
[1777496207270,65.4,75758.89,0.0,-0.99996,0.0,0.00497]
[1777496208770,65.4,75757.41,0.0,-0.99996,0.0,0.00496]
[1777496213805,65.4,75757.73,0.0,-0.99996,0.0,0.00496]
[1777496216825,65.4,75758.51,0.0,-0.99996,0.0,0.00497]
[1777496217832,65.4,75759.08,0.0,-0.99996,0.0,0.00498]
[1777496219651,65.4,75759.08,0.0,-0.99996,0.0,0.00498]
[1777496219769,65.4,75759.08,0.0,-0.99996,0.0,0.00498]
[1777496219815,65.4,75758.16,0.0,-0.99996,0.0,0.00497]
[1777496223875,65.4,75757.16,0.0,-0.99996,0.0,0.00495]
[1777496225732,65.4,75757.16,0.0,-0.99996,0.0,0.00495]
[1777496225771,65.4,75757.16,0.0,-0.99996,0.0,0.00495]
[1777496225775,65.4,75755.0,0.0,-0.99996,0.0,0.00493]
[1777496228910,65.4,75753.96,0.0,-0.99996,0.0,0.00492]
[1777496231616,65.4,75753.81,0.0,-0.99996,0.0,0.00492]
[1777496231769,65.4,75753.81,0.0,-0.99996,0.0,0.00492]
[1777496231718,65.4,75750.5,0.0,-0.99996,0.0,0.00488]
[1777496231931,65.4,75748.51,0.0,-0.99996,0.0,0.00486]
[1777496235302,65.4,75748.21,0.0,-0.99996,0.0,0.00486]
[1777496235520,65.4,75748.21,0.0,-0.99996,0.0,0.00486]
[1777496235576,65.4,75749.63,0.0,-0.99996,0.0,0.00487]
[1777496240676,65.4,75749.55,0.0,-0.99996,0.0,0.00487]
[1777496240770,65.4,75749.55,0.0,-0.99996,0.0,0.00487]
[1777496240820,65.4,75746.62,0.0,-0.99996,0.0,0.00484]
[1777496240994,65.4,75745.91,0.0,-0.99996,0.0,0.00483]
[1777496242763,65.4,75745.91,0.0,-0.99996,0.0,0.00483]
[1777496242767,65.4,75733.21,0.0,-0.99996,0.0,0.00469]
[1777496243025,65.4,75733.21,0.0,-0.99996,0.0,0.00469]
[1777496243123,65.4,75730.03,0.0,-0.99996,0.0,0.00466]
[1777496247036,65.4,75728.65,0.0,-0.99996,0.0,0.00465]
[1777496248042,65.4,75722.05,0.0,-0.99996,0.0,0.00458]
[1777496249122,65.4,75722.05,0.0,-0.99996,0.0,0.00458]
[1777496249269,65.4,75722.05,0.0,-0.99996,0.0,0.00458]
[1777496249338,65.4,75721.21,0.0,-0.99996,0.0,0.00457]
[1777496250057,65.4,75720.44,0.0,-0.99996,0.0,0.00456]
[1777496252070,65.4,75717.91,0.0,-0.99996,0.0,0.00448]
[1777496254084,65.4,75716.22,0.0,-0.99996,0.0,0.00446]
[1777496255092,65.4,75708.65,0.0,-0.99996,0.0,0.00439]
[1777496256099,65.4,75704.42,0.0,-0.99996,0.0,0.00434]
[1777496257106,65.4,75700.85,0.0,-0.99996,0.0,0.00431]
[1777496258113,65.4,75696.82,0.0,-0.99996,0.0,0.00427]
[1777496260649,65.4,75696.72,0.0,-0.99996,0.0,0.00427]
[1777496260769,65.4,75696.72,0.0,-0.99996,0.0,0.00427]
[1777496261133,65.4,75695.14,0.0,-0.99996,0.0,0.00425]
[1777496262141,65.4,75695.77,0.0,-0.99996,0.0,0.00426]
[1777496263147,65.4,75697.55,0.0,-0.99996,0.0,0.00428]
[1777496264154,65.4,75695.08,0.0,-0.99996,0.0,0.00425]
[1777496265162,65.4,75693.52,0.0,-0.99996,0.0,0.00424]
[1777496266169,65.4,75691.86,0.0,-0.99996,0.0,0.00422]
[1777496267024,65.4,75691.86,0.0,-0.99996,0.0,0.00422]
[1777496267270,65.4,75691.86,0.0,-0.99996,0.0,0.00422]
[1777496267318,65.4,75691.23,0.0,-0.99996,0.0,0.00422]
[1777496271203,65.4,75690.56,0.0,-0.99996,0.0,0.00421]
[1777496272211,65.4,75689.67,0.0,-0.99996,0.0,0.0042]
[1777496273389,65.4,75689.67,0.0,-0.99996,0.0,0.0042]
[1777496273518,65.4,75689.67,0.0,-0.99996,0.0,0.0042]
[1777496279260,65.4,75690.03,0.0,-0.99996,0.0,0.00421]
[1777496280813,65.4,75690.03,0.0,-0.99996,0.0,0.00421]
[1777496280866,65.4,75690.99,0.0,-0.99996,0.0,0.00421]
[1777496281019,65.4,75690.99,0.0,-0.99996,0.0,0.00421]
[1777496282280,65.4,75696.46,0.0,-0.99996,0.0,0.00427]
[1777496284295,65.4,75697.26,0.0,-0.99996,0.0,0.00428]
[1777496287533,65.4,75697.33,0.0,-0.99996,0.0,0.00428]
[1777496287772,65.4,75697.33,0.0,-0.99996,0.0,0.00428]
[1777496288323,65.4,75699.08,0.0,-0.99996,0.0,0.00429]
[1777496289330,65.4,75701.78,0.0,-0.99996,0.0,0.00432]
[1777496290336,65.4,75700.69,0.0,-0.99996,0.0,0.00431]
[1777496290919,65.4,75700.69,0.0,-0.99996,0.0,0.00431]
[1777496291020,65.4,75700.69,0.0,-0.99996,0.0,0.00431]
[1777496291343,65.4,75699.99,0.0,-0.99996,0.0,0.0043]
[1777496292350,65.4,75697.51,0.0,-0.99996,0.0,0.00428]
[1777496293357,65.4,75698.26,0.0,-0.99996,0.0,0.00428]
[1777496296379,65.4,75699.12,0.0,-0.99996,0.0,0.00429]
[1777496297386,65.4,75698.5,0.0,-0.99996,0.0,0.00429]
[1777496300407,65.4,75699.27,0.0,-0.99996,0.0,0.00429]
[1777496301579,65.4,75699.27,0.0,-0.99996,0.0,0.00429]
[1777496301772,65.4,75699.27,0.0,-0.99996,0.0,0.00429]
[1777496301873,65.4,75700.88,0.0,-0.99996,0.0,0.00431]
[1777496304434,65.4,75701.57,0.0,-0.99996,0.0,0.00432]
[1777496309469,65.4,75701.68,0.0,-0.99996,0.0,0.00432]
[1777496311483,65.4,75701.94,0.0,-0.99996,0.0,0.00427]
[1777496312491,65.4,75700.96,0.0,-0.99996,0.0,0.00426]
[1777496313498,65.4,75699.31,0.0,-0.99996,0.0,0.00424]
[1777496314262,65.4,75699.31,0.0,-0.99996,0.0,0.00424]
[1777496314267,65.4,75699.31,0.0,-0.99996,0.0,0.00424]
[1777496314504,65.4,75701.31,0.0,-0.99996,0.0,0.00426]
[1777496317525,65.4,75700.67,0.0,-0.99996,0.0,0.00425]
[1777496320247,65.4,75700.28,0.0,-0.99996,0.0,0.00425]
[1777496320269,65.4,75700.28,0.0,-0.99996,0.0,0.00425]
[1777496326589,65.4,75700.42,0.0,-0.99996,0.0,0.00425]
[1777496328602,65.4,75701.41,0.0,-0.99996,0.0,0.00426]
[1777496329389,65.4,75701.41,0.0,-0.99996,0.0,0.00426]
[1777496329519,65.4,75701.41,0.0,-0.99996,0.0,0.00426]
[1777496331626,65.4,75710.0,0.0,-0.99996,0.0,0.00434]
[1777496332134,65.4,75710.0,0.0,-0.99996,0.0,0.00434]
[1777496333640,65.4,75708.97,0.0,-0.99996,0.0,0.00433]
[1777496334698,65.4,75710.07,0.0,-0.99996,0.0,0.00435]
[1777496334960,65.4,75710.07,0.0,-0.99996,0.0,0.00435]
[1777496340336,65.4,75709.89,0.0,-0.99996,0.0,0.00434]
[1777496341698,65.4,75703.73,0.0,-0.99996,0.0,0.00428]
[1777496342785,65.4,75703.73,0.0,-0.99996,0.0,0.00428]
[1777496342836,65.4,75704.79,0.0,-0.99996,0.0,0.00429]
[1777496344718,65.4,75705.6,0.0,-0.99996,0.0,0.0043]
[1777496347740,65.4,75708.79,0.0,-0.99996,0.0,0.00433]
[1777496348747,65.4,75710.05,0.0,-0.99996,0.0,0.00435]
[1777496353718,65.4,75710.05,0.0,-0.99996,0.0,0.00435]
[1777496359824,65.4,75709.94,0.0,-0.99996,0.0,0.00434]
[1777496360583,65.4,75709.94,0.0,-0.99996,0.0,0.00434]
[1777496360831,65.4,75700.63,0.0,-0.99996,0.0,0.00425]
[1777496361838,65.4,75693.02,0.0,-0.99996,0.0,0.00418]
[1777496362844,65.4,75691.18,0.0,-0.99996,0.0,0.00416]
[1777496363857,65.4,75688.77,0.0,-0.99996,0.0,0.00414]
[1777496364298,65.4,75688.77,0.0,-0.99996,0.0,0.00414]
[1777496364861,65.4,75680.49,0.0,-0.99996,0.0,0.00406]
[1777496366875,65.4,75680.02,0.0,-0.99996,0.0,0.00406]
[1777496370903,65.4,75683.53,0.0,-0.99996,0.0,0.00409]
[1777496371909,65.4,75683.42,0.0,-0.99996,0.0,0.00404]
[1777496373927,65.4,75681.0,0.0,-0.99996,0.0,0.00402]
[1777496374933,65.4,75680.29,0.0,-0.99996,0.0,0.00401]
[1777496378962,65.4,75679.57,0.0,-0.99996,0.0,0.004]
[1777496383996,65.4,75678.89,0.0,-0.99996,0.0,0.004]
[1777496388028,65.4,75676.01,0.0,-0.99996,0.0,0.00397]
[1777496389033,65.4,75665.07,0.0,-0.99997,0.0,0.00387]
[1777496390080,65.4,75654.62,0.0,-0.99997,0.0,0.00378]
[1777496391054,65.4,75649.67,0.0,-0.99997,0.0,0.00374]
[1777496396089,65.4,75650.85,0.0,-0.99997,0.0,0.00375]
[1777496398104,65.4,75652.47,0.0,-0.99997,0.0,0.00376]
[1777496399111,65.4,75655.45,0.0,-0.99997,0.0,0.00379]
[1777496400119,65.4,75654.58,0.0,-0.99997,0.0,0.00378]
[1777496401126,65.4,75650.13,0.0,-0.99997,0.0,0.00374]
[1777496402133,65.4,75646.8,0.0,-0.99997,0.0,0.00371]
[1777496403140,65.4,75640.36,0.0,-0.99997,0.0,0.00366]
[1777496404146,65.4,75639.21,0.0,-0.99997,0.0,0.00365]
[1777496406163,65.4,75624.9,0.0,-0.99997,0.0,0.00353]
[1777496407170,65.4,75622.77,0.0,-0.99997,0.0,0.00352]
[1777496408267,65.4,75622.77,0.0,-0.99997,0.0,0.00352]
[1777496408675,65.4,75622.77,0.0,-0.99997,0.0,0.00352]
[1777496408772,65.4,75622.2,0.0,-0.99997,0.0,0.00351]
[1777496409184,65.4,75613.08,0.0,-0.99997,0.0,0.00344]
[1777496410191,65.4,75611.03,0.0,-0.99997,0.0,0.00342]
[1777496412285,65.4,75610.84,0.0,-0.99997,0.0,0.00342]
[1777496412386,65.4,75610.77,0.0,-0.99997,0.0,0.00342]
[1777496413379,65.4,75610.77,0.0,-0.99997,0.0,0.00342]
[1777496416233,65.4,75594.47,0.0,-0.99997,0.0,0.00329]
[1777496417240,65.4,75593.11,0.0,-0.99997,0.0,0.00328]
[1777496420261,65.4,75594.24,0.0,-0.99997,0.0,0.00329]
[1777496421268,65.4,75598.14,0.0,-0.99997,0.0,0.00332]
[1777496423282,65.4,75602.46,0.0,-0.99997,0.0,0.00335]
[1777496424289,65.4,75604.67,0.0,-0.99997,0.0,0.00337]
[1777496426303,65.4,75605.92,0.0,-0.99997,0.0,0.00338]
[1777496429324,65.4,75603.71,0.0,-0.99997,0.0,0.00336]
[1777496431338,65.4,75602.81,0.0,-0.99997,0.0,0.00331]
[1777496432346,65.4,75600.98,0.0,-0.99997,0.0,0.0033]
[1777496433352,65.4,75599.09,0.0,-0.99997,0.0,0.00329]
[1777496438386,65.4,75598.52,0.0,-0.99997,0.0,0.00328]
[1777496441407,65.4,75597.33,0.0,-0.99997,0.0,0.00327]
[1777496443422,65.4,75600.58,0.0,-0.99997,0.0,0.0033]
[1777496444429,65.4,75602.99,0.0,-0.99997,0.0,0.00332]
[1777496449464,65.4,75602.61,0.0,-0.99997,0.0,0.00331]
[1777496454499,65.4,75603.09,0.0,-0.99997,0.0,0.00332]
[1777496460028,65.4,75603.73,0.0,-0.99997,0.0,0.00332]
[1777496460146,65.4,75604.13,0.0,-0.99997,0.0,0.00332]
[1777496460268,65.4,75604.13,0.0,-0.99997,0.0,0.00332]
[1777496460543,65.4,75604.75,0.0,-0.99997,0.0,0.00333]
[1777496462557,65.4,75606.09,0.0,-0.99997,0.0,0.00334]
[1777496463563,65.4,75608.57,0.0,-0.99997,0.0,0.00336]
[1777496464570,65.4,75613.47,0.0,-0.99997,0.0,0.0034]
[1777496465198,65.4,75613.47,0.0,-0.99997,0.0,0.0034]
[1777496465216,65.4,75613.47,0.0,-0.99997,0.0,0.0034]
[1777496465269,65.4,75613.47,0.0,-0.99997,0.0,0.0034]
[1777496465474,65.4,75613.47,0.0,-0.99997,0.0,0.0034]
[1777496465521,65.4,75613.47,0.0,-0.99997,0.0,0.0034]
[1777496465578,65.4,75615.16,0.0,-0.99997,0.0,0.00341]
[1777496466584,65.4,75620.93,0.0,-0.99997,0.0,0.00346]
[1777496467569,65.4,75620.93,0.0,-0.99997,0.0,0.00346]
[1777496467773,65.4,75620.93,0.0,-0.99997,0.0,0.00346]
[1777496469606,65.4,75622.96,0.0,-0.99997,0.0,0.00347]
[1777496474640,65.4,75623.62,0.0,-0.99997,0.0,0.00348]
[1777496479675,65.4,75626.65,0.0,-0.99997,0.0,0.0035]
[1777496480682,65.4,75629.59,0.0,-0.99997,0.0,0.00353]
[1777496481690,65.4,75635.8,0.0,-0.99997,0.0,0.00358]
[1777496482697,65.4,75644.44,0.0,-0.99997,0.0,0.00365]
[1777496484711,65.4,75652.06,0.0,-0.99997,0.0,0.00371]
[1777496485719,65.4,75653.76,0.0,-0.99997,0.0,0.00373]
[1777496487732,65.4,75654.07,0.0,-0.99997,0.0,0.00373]
[1777496489420,65.4,75654.24,0.0,-0.99997,0.0,0.00373]
[1777496489482,65.4,75654.24,0.0,-0.99997,0.0,0.00373]
[1777496489520,65.4,75654.24,0.0,-0.99997,0.0,0.00373]
[1777496489992,65.4,75654.24,0.0,-0.99997,0.0,0.00373]
[1777496490029,65.4,75654.24,0.0,-0.99997,0.0,0.00373]
[1777496490031,65.4,75654.51,0.0,-0.99997,0.0,0.00373]
[1777496491762,65.4,75654.24,0.0,-0.99997,0.0,0.00368]
[1777496496797,65.4,75653.68,0.0,-0.99997,0.0,0.00368]
[1777496501832,65.4,75654.79,0.0,-0.99997,0.0,0.00369]
[1777496502838,65.4,75656.64,0.0,-0.99997,0.0,0.0037]
[1777496503489,65.4,75656.64,0.0,-0.99997,0.0,0.0037]
[1777496503519,65.4,75656.64,0.0,-0.99997,0.0,0.0037]
[1777496503604,65.4,75656.64,0.0,-0.99997,0.0,0.0037]
[1777496503771,65.4,75656.64,0.0,-0.99997,0.0,0.0037]
[1777496503834,65.4,75656.64,0.0,-0.99997,0.0,0.0037]
[1777496504032,65.4,75656.64,0.0,-0.99997,0.0,0.0037]
[1777496504047,65.4,75656.68,0.0,-0.99997,0.0,0.0037]
[1777496504275,65.4,75656.68,0.0,-0.99997,0.0,0.0037]
[1777496506271,65.4,75656.84,0.0,-0.99997,0.0,0.0037]
[1777496506307,65.4,75656.84,0.0,-0.99997,0.0,0.0037]
[1777496506867,65.4,75656.92,0.0,-0.99997,0.0,0.0037]
[1777496510274,65.4,75657.02,0.0,-0.99997,0.0,0.00371]
[1777496510386,65.4,75657.02,0.0,-0.99997,0.0,0.00371]
[1777496510895,65.4,75657.21,0.0,-0.99997,0.0,0.00371]
[1777496513738,65.4,75658.08,0.0,-0.99997,0.0,0.00371]
[1777496513771,65.4,75658.08,0.0,-0.99997,0.0,0.00371]
[1777496513782,65.4,75658.08,0.0,-0.99997,0.0,0.00371]
[1777496513916,65.4,75661.42,0.0,-0.99997,0.0,0.00374]
[1777496514550,65.4,75661.42,0.0,-0.99997,0.0,0.00374]
[1777496514775,65.4,75661.42,0.0,-0.99997,0.0,0.00374]
[1777496519958,65.4,75661.72,0.0,-0.99997,0.0,0.00375]
[1777496524993,65.4,75661.59,0.0,-0.99997,0.0,0.00374]
[1777496526000,65.4,75664.25,0.0,-0.99997,0.0,0.00377]
[1777496528717,65.4,75665.1,0.0,-0.99997,0.0,0.00378]
[1777496528760,65.4,75665.1,0.0,-0.99997,0.0,0.00378]
[1777496528769,65.4,75665.1,0.0,-0.99997,0.0,0.00378]
[1777496528904,65.4,75665.1,0.0,-0.99997,0.0,0.00378]
[1777496529020,65.4,75668.12,0.0,-0.99997,0.0,0.0038]
[1777496529533,65.4,75668.12,0.0,-0.99997,0.0,0.0038]
[1777496529770,65.4,75668.12,0.0,-0.99997,0.0,0.0038]
[1777496532269,65.4,75668.22,0.0,-0.99997,0.0,0.0038]
[1777496532520,65.4,75668.22,0.0,-0.99997,0.0,0.0038]
[1777496532637,65.4,75668.22,0.0,-0.99997,0.0,0.0038]
[1777496536272,65.4,75668.22,0.0,-0.99997,0.0,0.0038]
[1777496536519,65.4,75668.22,0.0,-0.99997,0.0,0.0038]
[1777496536642,65.4,75668.22,0.0,-0.99997,0.0,0.0038]
[1777496536736,65.4,75668.22,0.0,-0.99997,0.0,0.0038]
[1777496540274,65.4,75668.27,0.0,-0.99997,0.0,0.0038]
[1777496540518,65.4,75668.27,0.0,-0.99997,0.0,0.0038]
[1777496540637,65.4,75668.27,0.0,-0.99997,0.0,0.0038]
[1777496542113,65.4,75666.19,0.0,-0.99997,0.0,0.00378]
[1777496543624,65.4,75665.98,0.0,-0.99997,0.0,0.00378]
[1777496543785,65.4,75665.98,0.0,-0.99997,0.0,0.00378]
[1777496544273,65.4,75666.19,0.0,-0.99997,0.0,0.00378]
[1777496544519,65.4,75666.19,0.0,-0.99997,0.0,0.00378]
[1777496544585,65.4,75666.19,0.0,-0.99997,0.0,0.00378]
[1777496546141,65.4,75666.16,0.0,-0.99997,0.0,0.00378]
[1777496547147,65.4,75669.38,0.0,-0.99997,0.0,0.00381]
[1777496548272,65.4,75669.38,0.0,-0.99997,0.0,0.00381]
[1777496548519,65.4,75669.38,0.0,-0.99997,0.0,0.00381]
[1777496548636,65.4,75669.38,0.0,-0.99997,0.0,0.00381]
[1777496548735,65.4,75669.25,0.0,-0.99997,0.0,0.00381]
[1777496549797,65.4,75669.25,0.0,-0.99997,0.0,0.00381]
[1777496550034,65.4,75669.25,0.0,-0.99997,0.0,0.00381]
[1777496550123,65.4,75671.05,0.0,-0.99997,0.0,0.00383]
[1777496551175,65.4,75671.18,0.0,-0.99997,0.0,0.00378]
[1777496552270,65.4,75671.18,0.0,-0.99997,0.0,0.00378]
[1777496552519,65.4,75671.18,0.0,-0.99997,0.0,0.00378]
[1777496552634,65.4,75671.18,0.0,-0.99997,0.0,0.00378]
[1777496552733,65.4,75671.35,0.0,-0.99997,0.0,0.00378]
[1777496553189,65.4,75669.76,0.0,-0.99997,0.0,0.00377]
[1777496556035,65.4,75669.73,0.0,-0.99997,0.0,0.00377]
[1777496556276,65.4,75669.91,0.0,-0.99997,0.0,0.00377]
[1777496556520,65.4,75669.91,0.0,-0.99997,0.0,0.00377]
[1777496556636,65.4,75669.91,0.0,-0.99997,0.0,0.00377]
[1777496557218,65.4,75669.84,0.0,-0.99997,0.0,0.00377]
[1777496560269,65.4,75669.52,0.0,-0.99997,0.0,0.00376]
[1777496560520,65.4,75669.52,0.0,-0.99997,0.0,0.00376]
[1777496560635,65.4,75669.52,0.0,-0.99997,0.0,0.00376]
[1777496560732,65.4,75669.15,0.0,-0.99997,0.0,0.00376]
[1777496562500,65.4,75669.2,0.0,-0.99997,0.0,0.00376]
[1777496562530,65.4,75669.2,0.0,-0.99997,0.0,0.00376]
[1777496562552,65.4,75667.81,0.0,-0.99997,0.0,0.00375]
[1777496564268,65.4,75667.18,0.0,-0.99997,0.0,0.00374]
[1777496564367,65.4,75667.18,0.0,-0.99997,0.0,0.00374]
[1777496564432,65.4,75667.18,0.0,-0.99997,0.0,0.00374]
[1777496564518,65.4,75667.18,0.0,-0.99997,0.0,0.00374]
[1777496564635,65.4,75667.18,0.0,-0.99997,0.0,0.00374]
[1777496564733,65.4,75667.02,0.0,-0.99997,0.0,0.00374]
[1777496568268,65.4,75666.26,0.0,-0.99997,0.0,0.00374]
[1777496568518,65.4,75666.26,0.0,-0.99997,0.0,0.00374]
[1777496568638,65.4,75666.26,0.0,-0.99997,0.0,0.00374]
[1777496568733,65.4,75666.22,0.0,-0.99997,0.0,0.00374]
[1777496570309,65.4,75667.29,0.0,-0.99997,0.0,0.00375]
[1777496572272,65.4,75667.25,0.0,-0.99997,0.0,0.00375]
[1777496572519,65.4,75667.25,0.0,-0.99997,0.0,0.00375]
[1777496572763,65.4,75667.25,0.0,-0.99997,0.0,0.00375]
[1777496572849,65.4,75668.22,0.0,-0.99997,0.0,0.00375]
[1777496573401,65.4,75668.22,0.0,-0.99997,0.0,0.00375]
[1777496573525,65.4,75668.22,0.0,-0.99997,0.0,0.00375]
[1777496576269,65.4,75668.48,0.0,-0.99997,0.0,0.00376]
[1777496576521,65.4,75668.48,0.0,-0.99997,0.0,0.00376]
[1777496576644,65.4,75668.48,0.0,-0.99997,0.0,0.00376]
[1777496576741,65.4,75668.47,0.0,-0.99997,0.0,0.00376]
[1777496580274,65.4,75668.52,0.0,-0.99997,0.0,0.00376]
[1777496580519,65.4,75668.52,0.0,-0.99997,0.0,0.00376]
[1777496580639,65.4,75668.52,0.0,-0.99997,0.0,0.00376]
[1777496580736,65.4,75668.57,0.0,-0.99997,0.0,0.00376]
[1777496583191,65.4,75669.26,0.0,-0.99997,0.0,0.00376]
[1777496583272,65.4,75669.26,0.0,-0.99997,0.0,0.00376]
[1777496583400,65.4,75670.15,0.0,-0.99997,0.0,0.00377]
[1777496584271,65.4,75670.15,0.0,-0.99997,0.0,0.00377]
[1777496584519,65.4,75670.15,0.0,-0.99997,0.0,0.00377]
[1777496584635,65.4,75670.15,0.0,-0.99997,0.0,0.00377]
[1777496584733,65.4,75669.86,0.0,-0.99997,0.0,0.00377]
[1777496587131,65.4,75669.84,0.0,-0.99997,0.0,0.00377]
[1777496587273,65.4,75669.96,0.0,-0.99997,0.0,0.00377]
[1777496587427,65.4,75670.82,0.0,-0.99997,0.0,0.00378]
[1777496588273,65.4,75670.82,0.0,-0.99997,0.0,0.00378]
[1777496588524,65.4,75670.82,0.0,-0.99997,0.0,0.00378]
[1777496588577,65.4,75670.82,0.0,-0.99997,0.0,0.00378]
[1777496588625,65.4,75670.89,0.0,-0.99997,0.0,0.00378]
[1777496591761,65.4,75670.97,0.0,-0.99997,0.0,0.00378]
[1777496591769,65.4,75670.97,0.0,-0.99997,0.0,0.00378]
[1777496592271,65.4,75670.66,0.0,-0.99997,0.0,0.00377]
[1777496592523,65.4,75670.66,0.0,-0.99997,0.0,0.00377]
[1777496592632,65.4,75670.66,0.0,-0.99997,0.0,0.00377]
[1777496592727,65.4,75670.68,0.0,-0.99997,0.0,0.00377]
[1777496596274,65.4,75670.64,0.0,-0.99997,0.0,0.00377]
[1777496596522,65.4,75670.64,0.0,-0.99997,0.0,0.00377]
[1777496596638,65.4,75670.64,0.0,-0.99997,0.0,0.00377]
[1777496596735,65.4,75670.64,0.0,-0.99997,0.0,0.00377]
[1777496597497,65.4,75671.45,0.0,-0.99997,0.0,0.00378]
[1777496598221,65.4,75671.45,0.0,-0.99997,0.0,0.00378]
[1777496598272,65.4,75671.45,0.0,-0.99997,0.0,0.00378]
[1777496598505,65.4,75673.67,0.0,-0.99997,0.0,0.0038]
[1777496600273,65.4,75674.0,0.0,-0.99997,0.0,0.0038]
[1777496600521,65.4,75674.0,0.0,-0.99997,0.0,0.0038]
[1777496600638,65.4,75674.0,0.0,-0.99997,0.0,0.0038]
[1777496600734,65.4,75674.33,0.0,-0.99997,0.0,0.00381]
[1777496604273,65.4,75674.71,0.0,-0.99997,0.0,0.00381]
[1777496604518,65.4,75674.71,0.0,-0.99997,0.0,0.00381]
[1777496604635,65.4,75674.71,0.0,-0.99997,0.0,0.00381]
[1777496604733,65.4,75674.71,0.0,-0.99997,0.0,0.00381]
[1777496608271,65.4,75674.28,0.0,-0.99997,0.0,0.00381]
[1777496608519,65.4,75674.28,0.0,-0.99997,0.0,0.00381]
[1777496608549,65.4,75674.28,0.0,-0.99997,0.0,0.00381]
[1777496608574,65.4,75674.32,0.0,-0.99997,0.0,0.00381]
[1777496611871,65.4,75674.32,0.0,-0.99997,0.0,0.00376]
[1777496612603,65.4,75671.5,0.0,-0.99997,0.0,0.00373]
[1777496613746,65.4,75671.5,0.0,-0.99997,0.0,0.00373]
[1777496613886,65.4,75671.5,0.0,-0.99997,0.0,0.00373]
[1777496613948,65.4,75665.15,0.0,-0.99997,0.0,0.00368]
[1777496614617,65.4,75661.31,0.0,-0.99997,0.0,0.00365]
[1777496615447,65.4,75661.31,0.0,-0.99997,0.0,0.00365]
[1777496616034,65.4,75661.31,0.0,-0.99997,0.0,0.00365]
[1777496616147,65.4,75661.31,0.0,-0.99997,0.0,0.00365]
[1777496616121,65.4,75659.78,0.0,-0.99997,0.0,0.00363]
[1777496618023,65.4,75660.25,0.0,-0.99997,0.0,0.00364]
[1777496618138,65.4,75660.25,0.0,-0.99997,0.0,0.00364]
[1777496618125,65.4,75660.42,0.0,-0.99997,0.0,0.00364]
[1777496622032,65.4,75660.34,0.0,-0.99997,0.0,0.00364]
[1777496622147,65.4,75660.34,0.0,-0.99997,0.0,0.00364]
[1777496622134,65.4,75660.34,0.0,-0.99997,0.0,0.00364]
[1777496627708,65.4,75657.6,0.0,-0.99997,0.0,0.00362]
[1777496628959,65.4,75657.6,0.0,-0.99997,0.0,0.00362]
[1777496629023,65.4,75657.6,0.0,-0.99997,0.0,0.00362]
[1777496637778,65.4,75658.2,0.0,-0.99997,0.0,0.00362]
[1777496642577,65.4,75658.01,0.0,-0.99997,0.0,0.00362]
[1777496642773,65.4,75658.01,0.0,-0.99997,0.0,0.00362]
[1777496646848,65.4,75651.5,0.0,-0.99997,0.0,0.00357]
[1777496647628,65.4,75651.5,0.0,-0.99997,0.0,0.00357]
[1777496647773,65.4,75651.5,0.0,-0.99997,0.0,0.00357]
[1777496647855,65.4,75647.57,0.0,-0.99997,0.0,0.00353]
[1777496648862,65.4,75647.4,0.0,-0.99997,0.0,0.00353]
[1777496649869,65.4,75646.46,0.0,-0.99997,0.0,0.00352]
[1777496650876,65.4,75645.38,0.0,-0.99997,0.0,0.00352]
[1777496651589,65.4,75645.38,0.0,-0.99997,0.0,0.00352]
[1777496651771,65.4,75645.38,0.0,-0.99997,0.0,0.00352]
[1777496651882,65.4,75642.89,0.0,-0.99997,0.0,0.0035]
[1777496657927,65.4,75642.98,0.0,-0.99997,0.0,0.0035]
[1777496662961,65.4,75643.46,0.0,-0.99997,0.0,0.0035]
[1777496663969,65.4,75644.27,0.0,-0.99997,0.0,0.00351]
[1777496664976,65.4,75645.72,0.0,-0.99997,0.0,0.00352]
[1777496665745,65.4,75645.72,0.0,-0.99997,0.0,0.00352]
[1777496665772,65.4,75645.72,0.0,-0.99997,0.0,0.00352]
[1777496665986,65.4,75647.6,0.0,-0.99997,0.0,0.00353]
[1777496671023,65.4,75647.47,0.0,-0.99997,0.0,0.00349]
[1777496674045,65.4,75646.64,0.0,-0.99997,0.0,0.00348]
[1777496675052,65.4,75649.42,0.0,-0.99997,0.0,0.0035]
[1777496676058,65.4,75655.07,0.0,-0.99997,0.0,0.00355]
[1777496676532,65.4,75655.07,0.0,-0.99997,0.0,0.00355]
[1777496676773,65.4,75655.07,0.0,-0.99997,0.0,0.00355]
[1777496677066,65.4,75656.25,0.0,-0.99997,0.0,0.00356]
[1777496683107,65.4,75656.17,0.0,-0.99997,0.0,0.00356]
[1777496689150,65.4,75652.05,0.0,-0.99997,0.0,0.00352]
[1777496690157,65.4,75644.96,0.0,-0.99997,0.0,0.00347]
[1777496690364,65.4,75644.96,0.0,-0.99997,0.0,0.00347]
[1777496690521,65.4,75644.96,0.0,-0.99997,0.0,0.00347]
[1777496691164,65.4,75644.19,0.0,-0.99997,0.0,0.00346]
[1777496696199,65.4,75655.19,0.0,-0.99997,0.0,0.00355]
[1777496697206,65.4,75653.65,0.0,-0.99997,0.0,0.00354]
[1777496697440,65.4,75653.65,0.0,-0.99997,0.0,0.00354]
[1777496697521,65.4,75653.65,0.0,-0.99997,0.0,0.00354]
[1777496698212,65.4,75652.66,0.0,-0.99997,0.0,0.00353]
[1777496700226,65.4,75652.04,0.0,-0.99997,0.0,0.00352]
[1777496700921,65.4,75652.04,0.0,-0.99997,0.0,0.00352]
[1777496701021,65.4,75652.04,0.0,-0.99997,0.0,0.00352]
[1777496701234,65.4,75596.71,0.0,-0.99997,0.0,0.0031]
[1777496702241,65.4,75597.18,0.0,-0.99997,0.0,0.0031]
[1777496702815,65.4,75597.18,0.0,-0.99997,0.0,0.0031]
[1777496703021,65.4,75597.18,0.0,-0.99997,0.0,0.0031]
[1777496709290,65.4,75651.41,0.0,-0.99997,0.0,0.00352]
[1777496711248,65.4,75651.41,0.0,-0.99997,0.0,0.00352]
[1777496711277,65.4,75651.41,0.0,-0.99997,0.0,0.00352]
[1777496711304,65.4,75651.9,0.0,-0.99997,0.0,0.00352]
[1777496712310,65.4,75653.34,0.0,-0.99997,0.0,0.00353]
[1777496712955,65.4,75653.34,0.0,-0.99997,0.0,0.00353]
[1777496713023,65.4,75653.34,0.0,-0.99997,0.0,0.00353]
[1777496713318,65.4,75656.29,0.0,-0.99997,0.0,0.00356]
[1777496714324,65.4,75655.69,0.0,-0.99997,0.0,0.00355]
[1777496716906,65.4,75655.76,0.0,-0.99997,0.0,0.00355]
[1777496717023,65.4,75655.76,0.0,-0.99997,0.0,0.00355]
[1777496720868,65.4,75655.36,0.0,-0.99997,0.0,0.00355]
[1777496721028,65.4,75655.36,0.0,-0.99997,0.0,0.00355]
[1777496727417,65.4,75655.12,0.0,-0.99997,0.0,0.00355]
[1777496728924,65.4,75655.12,0.0,-0.99997,0.0,0.00355]
[1777496729855,65.4,75655.01,0.0,-0.99997,0.0,0.00355]
[1777496730025,65.4,75655.01,0.0,-0.99997,0.0,0.00355]
[1777496730176,65.4,75655.01,0.0,-0.99997,0.0,0.00355]
[1777496730279,65.4,75655.01,0.0,-0.99997,0.0,0.00355]
[1777496730277,65.4,75655.04,0.0,-0.99997,0.0,0.00355]
[1777496731445,65.4,75655.06,0.0,-0.99997,0.0,0.0035]
[1777496737489,65.4,75655.59,0.0,-0.99997,0.0,0.00351]
[1777496738494,65.4,75657.53,0.0,-0.99997,0.0,0.00352]
[1777496741335,65.4,75657.6,0.0,-0.99997,0.0,0.00352]
[1777496740508,65.4,75659.82,0.0,-0.99997,0.0,0.00354]
[1777496741522,65.4,75659.82,0.0,-0.99997,0.0,0.00354]
[1777496741545,65.4,75661.75,0.0,-0.99997,0.0,0.00356]
[1777496742524,65.4,75661.75,0.0,-0.99997,0.0,0.00356]
[1777496742641,65.4,75661.75,0.0,-0.99997,0.0,0.00356]
[1777496742769,65.4,75661.75,0.0,-0.99997,0.0,0.00356]
[1777496742844,65.4,75661.45,0.0,-0.99997,0.0,0.00355]
[1777496746551,65.4,75659.32,0.0,-0.99997,0.0,0.00354]
[1777496747558,65.4,75657.42,0.0,-0.99997,0.0,0.00352]
[1777496748866,65.4,75657.42,0.0,-0.99997,0.0,0.00352]
[1777496749020,65.4,75657.42,0.0,-0.99997,0.0,0.00352]
[1777496749747,65.4,75656.48,0.0,-0.99997,0.0,0.00351]
[1777496749764,65.4,75656.48,0.0,-0.99997,0.0,0.00351]
[1777496750020,65.4,75656.48,0.0,-0.99997,0.0,0.00351]
[1777496750120,65.4,75656.44,0.0,-0.99997,0.0,0.00351]
[1777496753139,65.4,75656.77,0.0,-0.99997,0.0,0.00352]
[1777496753271,65.4,75656.77,0.0,-0.99997,0.0,0.00352]
[1777496758635,65.4,75655.51,0.0,-0.99997,0.0,0.00351]
[1777496763669,65.4,75655.06,0.0,-0.99997,0.0,0.0035]
[1777496769318,65.4,75655.21,0.0,-0.99997,0.0,0.0035]
[1777496769353,65.4,75652.11,0.0,-0.99997,0.0,0.00348]
[1777496769524,65.4,75652.11,0.0,-0.99997,0.0,0.00348]
[1777496770489,65.4,75651.77,0.0,-0.99997,0.0,0.00348]
[1777496770522,65.4,75651.77,0.0,-0.99997,0.0,0.00348]
[1777496770539,65.4,75651.77,0.0,-0.99997,0.0,0.00348]
[1777496770772,65.4,75651.77,0.0,-0.99997,0.0,0.00348]
[1777496770871,65.4,75649.01,0.0,-0.99997,0.0,0.00345]
[1777496773925,65.4,75649.02,0.0,-0.99997,0.0,0.00345]
[1777496774332,65.4,75649.02,0.0,-0.99997,0.0,0.00345]
[1777496774379,65.4,75645.59,0.0,-0.99997,0.0,0.00343]
[1777496774530,65.4,75645.59,0.0,-0.99997,0.0,0.00343]
[1777496775489,65.4,75645.31,0.0,-0.99997,0.0,0.00342]
[1777496776610,65.4,75644.7,0.0,-0.99997,0.0,0.00342]
[1777496776696,65.4,75644.7,0.0,-0.99997,0.0,0.00342]
[1777496776770,65.4,75644.7,0.0,-0.99997,0.0,0.00342]
[1777496777121,65.4,75644.7,0.0,-0.99997,0.0,0.00342]
[1777496777273,65.4,75644.7,0.0,-0.99997,0.0,0.00342]
[1777496777358,65.4,75643.58,0.0,-0.99997,0.0,0.00341]
[1777496778940,65.4,75641.2,0.0,-0.99997,0.0,0.00339]
[1777496779781,65.4,75638.46,0.0,-0.99997,0.0,0.00337]
[1777496780789,65.4,75640.01,0.0,-0.99997,0.0,0.00338]
[1777496783811,65.4,75633.74,0.0,-0.99997,0.0,0.00333]
[1777496785599,65.4,75634.38,0.0,-0.99997,0.0,0.00334]
[1777496785825,65.4,75621.5,0.0,-0.99997,0.0,0.00324]
[1777496786831,65.4,75618.72,0.0,-0.99997,0.0,0.00322]
[1777496788932,65.4,75618.8,0.0,-0.99997,0.0,0.00322]
[1777496789214,65.4,75618.8,0.0,-0.99997,0.0,0.00322]
[1777496789282,65.4,75618.8,0.0,-0.99997,0.0,0.00322]
[1777496789383,65.4,75614.83,0.0,-0.99997,0.0,0.00319]
[1777496789562,65.4,75614.83,0.0,-0.99997,0.0,0.00319]
[1777496790860,65.4,75617.44,0.0,-0.99997,0.0,0.00321]
[1777496791867,65.4,75619.33,0.0,-0.99997,0.0,0.00318]
[1777496793414,65.4,75619.33,0.0,-0.99997,0.0,0.00318]
[1777496793882,65.4,75614.74,0.0,-0.99997,0.0,0.00315]
[1777496794889,65.4,75607.36,0.0,-0.99997,0.0,0.00309]
[1777496795499,65.4,75607.36,0.0,-0.99997,0.0,0.00309]
[1777496795615,65.4,75607.36,0.0,-0.99997,0.0,0.00309]
[1777496795897,65.4,75607.95,0.0,-0.99997,0.0,0.0031]
[1777496797250,65.4,75607.95,0.0,-0.99997,0.0,0.0031]
[1777496802946,65.4,75607.36,0.0,-0.99997,0.0,0.00309]
[1777496807980,65.4,75605.93,0.0,-0.99997,0.0,0.00308]
[1777496811002,65.4,75604.13,0.0,-0.99997,0.0,0.00307]
[1777496811839,65.4,75604.13,0.0,-0.99997,0.0,0.00307]
[1777496812023,65.4,75604.13,0.0,-0.99997,0.0,0.00307]
[1777496812953,65.4,75604.16,0.0,-0.99997,0.0,0.00307]
[1777496813021,65.4,75604.16,0.0,-0.99997,0.0,0.00307]
[1777496813077,65.4,75604.16,0.0,-0.99997,0.0,0.00307]
[1777496813272,65.4,75604.16,0.0,-0.99997,0.0,0.00307]
[1777496813343,65.4,75604.15,0.0,-0.99997,0.0,0.00307]
[1777496817044,65.4,75606.43,0.0,-0.99997,0.0,0.00309]
[1777496818537,65.4,75606.36,0.0,-0.99997,0.0,0.00309]
[1777496818770,65.4,75606.36,0.0,-0.99997,0.0,0.00309]
[1777496819058,65.4,75604.32,0.0,-0.99997,0.0,0.00307]
[1777496821572,65.4,75604.17,0.0,-0.99997,0.0,0.00307]
[1777496822096,65.4,75583.92,0.0,-0.99997,0.0,0.00293]
[1777496823103,65.4,75586.78,0.0,-0.99997,0.0,0.00295]
[1777496824067,65.4,75586.78,0.0,-0.99997,0.0,0.00295]
[1777496824133,65.4,75586.78,0.0,-0.99997,0.0,0.00295]
[1777496824169,65.4,75588.46,0.0,-0.99997,0.0,0.00296]
[1777496825009,65.4,75588.46,0.0,-0.99997,0.0,0.00296]
[1777496829144,65.4,75585.2,0.0,-0.99997,0.0,0.00294]
[1777496830152,65.4,75583.91,0.0,-0.99997,0.0,0.00293]
[1777496831177,65.4,75586.91,0.0,-0.99997,0.0,0.00295]
[1777496832177,65.4,75600.93,0.0,-0.99997,0.0,0.00305]
[1777496833184,65.4,75603.3,0.0,-0.99997,0.0,0.00307]
[1777496833751,65.4,75603.3,0.0,-0.99997,0.0,0.00307]
[1777496834193,65.4,75603.78,0.0,-0.99997,0.0,0.00307]
[1777496834879,65.4,75603.78,0.0,-0.99997,0.0,0.00307]
[1777496834993,65.4,75603.78,0.0,-0.99997,0.0,0.00307]
[1777496835245,65.4,75603.43,0.0,-0.99997,0.0,0.00307]
[1777496835533,65.4,75603.43,0.0,-0.99997,0.0,0.00307]
[1777496840233,65.4,75607.4,0.0,-0.99997,0.0,0.00309]
[1777496840489,65.4,75607.4,0.0,-0.99997,0.0,0.00309]
[1777496840518,65.4,75607.4,0.0,-0.99997,0.0,0.00309]
[1777496841703,65.4,75606.75,0.0,-0.99997,0.0,0.00309]
[1777496841771,65.4,75606.75,0.0,-0.99997,0.0,0.00309]
[1777496841819,65.4,75606.75,0.0,-0.99997,0.0,0.00309]
[1777496842030,65.4,75606.75,0.0,-0.99997,0.0,0.00309]
[1777496842247,65.4,75610.1,0.0,-0.99997,0.0,0.00311]
[1777496847284,65.4,75616.02,0.0,-0.99997,0.0,0.00316]
[1777496848088,65.4,75616.02,0.0,-0.99997,0.0,0.00316]
[1777496848270,65.4,75616.02,0.0,-0.99997,0.0,0.00316]
[1777496849298,65.4,75618.17,0.0,-0.99997,0.0,0.00317]
[1777496849799,65.4,75618.17,0.0,-0.99997,0.0,0.00317]
[1777496849912,65.4,75618.17,0.0,-0.99997,0.0,0.00317]
[1777496850020,65.4,75618.17,0.0,-0.99997,0.0,0.00317]
[1777496850305,65.4,75618.99,0.0,-0.99997,0.0,0.00318]
[1777496851311,65.4,75619.14,0.0,-0.99997,0.0,0.00314]
[1777496853325,65.4,75621.6,0.0,-0.99997,0.0,0.00316]
[1777496854333,65.4,75626.11,0.0,-0.99997,0.0,0.00319]
[1777496855339,65.4,75630.2,0.0,-0.99997,0.0,0.00322]
[1777496855565,65.4,75630.2,0.0,-0.99997,0.0,0.00322]
[1777496855772,65.4,75630.2,0.0,-0.99997,0.0,0.00322]
[1777496857845,65.4,75631.5,0.0,-0.99997,0.0,0.00323]
[1777496857958,65.4,75631.5,0.0,-0.99997,0.0,0.00323]
[1777496858022,65.4,75631.5,0.0,-0.99997,0.0,0.00323]
[1777496858361,65.4,75633.99,0.0,-0.99997,0.0,0.00325]
[1777496859367,65.4,75627.33,0.0,-0.99997,0.0,0.0032]
[1777496860051,65.4,75627.33,0.0,-0.99997,0.0,0.0032]
[1777496860386,65.4,75617.04,0.0,-0.99997,0.0,0.00312]
[1777496860531,65.4,75617.04,0.0,-0.99997,0.0,0.00312]
[1777496861388,65.4,75608.38,0.0,-0.99997,0.0,0.00306]
[1777496862100,65.4,75608.38,0.0,-0.99997,0.0,0.00306]
[1777496862141,65.4,75608.38,0.0,-0.99997,0.0,0.00306]
[1777496862395,65.4,75608.09,0.0,-0.99997,0.0,0.00306]
[1777496863963,65.4,75607.91,0.0,-0.99997,0.0,0.00306]
[1777496869445,65.4,75607.35,0.0,-0.99997,0.0,0.00305]
[1777496869646,65.4,75607.35,0.0,-0.99997,0.0,0.00305]
[1777496869710,65.4,75607.35,0.0,-0.99997,0.0,0.00305]
[1777496869776,65.4,75607.35,0.0,-0.99997,0.0,0.00305]
[1777496870452,65.4,75607.47,0.0,-0.99997,0.0,0.00305]
[1777496877501,65.4,75607.63,0.0,-0.99997,0.0,0.00306]
[1777496882445,65.4,75607.31,0.0,-0.99997,0.0,0.00305]
[1777496882518,65.4,75607.69,0.0,-0.99997,0.0,0.00306]
[1777496883502,65.4,75607.69,0.0,-0.99997,0.0,0.00306]
[1777496883505,65.4,75615.13,0.0,-0.99997,0.0,0.00311]
[1777496883523,65.4,75615.13,0.0,-0.99997,0.0,0.00311]
[1777496883616,65.4,75615.13,0.0,-0.99997,0.0,0.00311]
[1777496883777,65.4,75615.13,0.0,-0.99997,0.0,0.00311]
[1777496883824,65.4,75615.95,0.0,-0.99997,0.0,0.00312]
[1777496884550,65.4,75612.33,0.0,-0.99997,0.0,0.00309]
[1777496889585,65.4,75613.49,0.0,-0.99997,0.0,0.0031]
[1777496893139,65.4,75613.06,0.0,-0.99997,0.0,0.00309]
[1777496893276,65.4,75613.06,0.0,-0.99997,0.0,0.00309]
[1777496894023,65.4,75613.91,0.0,-0.99997,0.0,0.0031]
[1777496894085,65.4,75613.91,0.0,-0.99997,0.0,0.0031]
[1777496894274,65.4,75613.91,0.0,-0.99997,0.0,0.0031]
[1777496894375,65.4,75619.45,0.0,-0.99997,0.0,0.00314]
[1777496896633,65.4,75621.05,0.0,-0.99997,0.0,0.00315]
[1777496901653,65.4,75620.76,0.0,-0.99997,0.0,0.00315]
[1777496901773,65.4,75620.76,0.0,-0.99997,0.0,0.00315]
[1777496901874,65.4,75623.99,0.0,-0.99997,0.0,0.00317]
[1777496902762,65.4,75623.99,0.0,-0.99997,0.0,0.00317]
[1777496902776,65.4,75623.99,0.0,-0.99997,0.0,0.00317]
[1777496902874,65.4,75623.99,0.0,-0.99997,0.0,0.00317]
[1777496903019,65.4,75623.99,0.0,-0.99997,0.0,0.00317]
[1777496903078,65.4,75624.74,0.0,-0.99997,0.0,0.00318]
[1777496908718,65.4,75624.62,0.0,-0.99997,0.0,0.00318]
[1777496909725,65.4,75626.62,0.0,-0.99997,0.0,0.00319]
[1777496911187,65.4,75626.62,0.0,-0.99997,0.0,0.00319]
[1777496911268,65.4,75626.62,0.0,-0.99997,0.0,0.00319]
[1777496911289,65.4,75626.62,0.0,-0.99997,0.0,0.00315]
[1777496912034,65.4,75626.62,0.0,-0.99997,0.0,0.00315]
[1777496912090,65.4,75626.62,0.0,-0.99997,0.0,0.00315]
[1777496912271,65.4,75626.62,0.0,-0.99997,0.0,0.00315]
[1777496912301,65.4,75626.44,0.0,-0.99997,0.0,0.00315]
[1777496913753,65.4,75628.01,0.0,-0.99997,0.0,0.00316]
[1777496915953,65.4,75627.85,0.0,-0.99997,0.0,0.00316]
[1777496916020,65.4,75627.85,0.0,-0.99997,0.0,0.00316]
[1777496921735,65.4,75627.84,0.0,-0.99997,0.0,0.00316]
[1777496921771,65.4,75627.84,0.0,-0.99997,0.0,0.00316]
[1777496921798,65.4,75627.84,0.0,-0.99997,0.0,0.00316]
[1777496922020,65.4,75627.84,0.0,-0.99997,0.0,0.00316]
[1777496922120,65.4,75627.92,0.0,-0.99997,0.0,0.00316]
[1777496926843,65.4,75632.2,0.0,-0.99997,0.0,0.00319]
[1777496927973,65.4,75632.2,0.0,-0.99997,0.0,0.00319]
[1777496928020,65.4,75632.2,0.0,-0.99997,0.0,0.00319]
[1777496928115,65.4,75637.67,0.0,-0.99997,0.0,0.00323]
[1777496929101,65.4,75637.67,0.0,-0.99997,0.0,0.00323]
[1777496929216,65.4,75637.67,0.0,-0.99997,0.0,0.00323]
[1777496929270,65.4,75637.67,0.0,-0.99997,0.0,0.00323]
[1777496929318,65.4,75638.47,0.0,-0.99997,0.0,0.00324]
[1777496931854,65.4,75638.44,0.0,-0.99997,0.0,0.00324]
[1777496932024,65.4,75638.44,0.0,-0.99997,0.0,0.00324]
[1777496932886,65.4,75641.44,0.0,-0.99997,0.0,0.00326]
[1777496934826,65.4,75641.44,0.0,-0.99997,0.0,0.00326]
[1777496934848,65.4,75641.44,0.0,-0.99997,0.0,0.00326]
[1777496935031,65.4,75641.44,0.0,-0.99997,0.0,0.00326]
[1777496935061,65.4,75641.07,0.0,-0.99997,0.0,0.00326]
[1777496940941,65.4,75641.59,0.0,-0.99997,0.0,0.00326]
[1777496946983,65.4,75642.37,0.0,-0.99997,0.0,0.00327]
[1777496948516,65.4,75642.37,0.0,-0.99997,0.0,0.00327]
[1777496948774,65.4,75642.47,0.0,-0.99997,0.0,0.00327]
[1777496951767,65.4,75642.08,0.0,-0.99997,0.0,0.00327]
[1777496951808,65.4,75642.08,0.0,-0.99997,0.0,0.00327]
[1777496952020,65.4,75642.08,0.0,-0.99997,0.0,0.00327]
[1777496952023,65.4,75642.21,0.0,-0.99997,0.0,0.00327]
[1777496959068,65.4,75642.73,0.0,-0.99997,0.0,0.00327]
[1777496961082,65.4,75647.44,0.0,-0.99997,0.0,0.00331]
[1777496961687,65.4,75647.44,0.0,-0.99997,0.0,0.00331]
[1777496961769,65.4,75647.44,0.0,-0.99997,0.0,0.00331]
[1777496962574,65.4,75647.44,0.0,-0.99997,0.0,0.00331]
[1777496962089,65.4,75651.39,0.0,-0.99997,0.0,0.00334]
[1777496962630,65.4,75651.39,0.0,-0.99997,0.0,0.00334]
[1777496962771,65.4,75651.39,0.0,-0.99997,0.0,0.00334]
[1777496963096,65.4,75651.12,0.0,-0.99997,0.0,0.00334]
[1777496968131,65.4,75650.8,0.0,-0.99997,0.0,0.00333]
[1777496970173,65.4,75651.45,0.0,-0.99997,0.0,0.00334]
[1777496970269,65.4,75651.45,0.0,-0.99997,0.0,0.00334]
[1777496971113,65.4,75652.22,0.0,-0.99997,0.0,0.00334]
[1777496971201,65.4,75652.22,0.0,-0.99997,0.0,0.00334]
[1777496971270,65.4,75652.22,0.0,-0.99997,0.0,0.00334]
[1777496971357,65.4,75653.32,0.0,-0.99997,0.0,0.00331]
[1777496974173,65.4,75654.87,0.0,-0.99997,0.0,0.00332]
[1777496974943,65.4,75654.87,0.0,-0.99997,0.0,0.00332]
[1777496975023,65.4,75654.87,0.0,-0.99997,0.0,0.00332]
[1777496975179,65.4,75660.76,0.0,-0.99997,0.0,0.00337]
[1777496975890,65.4,75660.76,0.0,-0.99997,0.0,0.00337]
[1777496975996,65.4,75660.76,0.0,-0.99997,0.0,0.00337]
[1777496976026,65.4,75660.76,0.0,-0.99997,0.0,0.00337]
[1777496976186,65.4,75661.13,0.0,-0.99997,0.0,0.00337]
[1777496977193,65.4,75662.16,0.0,-0.99997,0.0,0.00338]
[1777496978200,65.4,75663.23,0.0,-0.99997,0.0,0.00339]
[1777496982229,65.4,75666.73,0.0,-0.99997,0.0,0.00341]
[1777496983360,65.4,75666.73,0.0,-0.99997,0.0,0.00341]
[1777496983522,65.4,75666.73,0.0,-0.99997,0.0,0.00341]
[1777496985117,65.4,75666.87,0.0,-0.99997,0.0,0.00341]
[1777496985178,65.4,75666.87,0.0,-0.99997,0.0,0.00341]
[1777496985270,65.4,75666.87,0.0,-0.99997,0.0,0.00341]
[1777496985313,65.4,75666.87,0.0,-0.99997,0.0,0.00341]
[1777496990697,65.4,75666.46,0.0,-0.99997,0.0,0.00341]
[1777496991291,65.4,75658.79,0.0,-0.99997,0.0,0.00335]
[1777496992126,65.4,75658.79,0.0,-0.99997,0.0,0.00335]
[1777496992173,65.4,75658.79,0.0,-0.99997,0.0,0.00335]
[1777496992299,65.4,75658.61,0.0,-0.99997,0.0,0.00335]
[1777496993306,65.4,75658.51,0.0,-0.99997,0.0,0.00335]
[1777496994543,65.4,75658.51,0.0,-0.99997,0.0,0.00335]
[1777496998341,65.4,75659.91,0.0,-0.99997,0.0,0.00336]
[1777496999347,65.4,75657.45,0.0,-0.99997,0.0,0.00334]
[1777496999667,65.4,75657.45,0.0,-0.99997,0.0,0.00334]
[1777496999777,65.4,75657.45,0.0,-0.99997,0.0,0.00334]
[1777496999801,65.4,75657.45,0.0,-0.99997,0.0,0.00334]
[1777497000019,65.4,75657.45,0.0,-0.99997,0.0,0.00334]
[1777497000355,65.4,75657.89,0.0,-0.99997,0.0,0.00334]
[1777497004383,65.4,75659.12,0.0,-0.99997,0.0,0.00335]
[1777497009418,65.4,75659.93,0.0,-0.99997,0.0,0.00336]
[1777497014186,65.4,75659.58,0.0,-0.99997,0.0,0.00336]
[1777497014623,65.4,75659.58,0.0,-0.99997,0.0,0.00336]
[1777497014638,65.4,75659.58,0.0,-0.99997,0.0,0.00336]
[1777497014773,65.4,75659.88,0.0,-0.99997,0.0,0.00336]
[1777497016469,65.4,75660.84,0.0,-0.99997,0.0,0.00337]
[1777497019490,65.4,75661.93,0.0,-0.99997,0.0,0.00338]
[1777497024526,65.4,75662.71,0.0,-0.99997,0.0,0.00338]
[1777497025533,65.4,75664.8,0.0,-0.99997,0.0,0.0034]
[1777497025862,65.4,75664.8,0.0,-0.99997,0.0,0.0034]
[1777497025970,65.4,75664.8,0.0,-0.99997,0.0,0.0034]
[1777497026020,65.4,75664.8,0.0,-0.99997,0.0,0.0034]
[1777497026540,65.4,75665.81,0.0,-0.99997,0.0,0.00341]
[1777497031576,65.4,75665.46,0.0,-0.99997,0.0,0.00336]
[1777497036610,65.4,75666.11,0.0,-0.99997,0.0,0.00336]
[1777497039634,65.4,75667.99,0.0,-0.99997,0.0,0.00338]
[1777497041648,65.4,75673.22,0.0,-0.99997,0.0,0.00342]
[1777497043221,65.4,75673.97,0.0,-0.99997,0.0,0.00343]
[1777497043274,65.4,75673.97,0.0,-0.99997,0.0,0.00343]
[1777497043340,65.4,75673.97,0.0,-0.99997,0.0,0.00343]
[1777497043519,65.4,75673.97,0.0,-0.99997,0.0,0.00343]
[1777497043662,65.4,75673.65,0.0,-0.99997,0.0,0.00342]
[1777497044669,65.4,75675.69,0.0,-0.99997,0.0,0.00344]
[1777497050519,65.4,75676.15,0.0,-0.99997,0.0,0.00344]
[1777497050620,65.4,75677.59,0.0,-0.99997,0.0,0.00345]
[1777497051577,65.4,75677.59,0.0,-0.99997,0.0,0.00345]
[1777497051634,65.4,75677.59,0.0,-0.99997,0.0,0.00345]
[1777497051622,65.4,75677.7,0.0,-0.99997,0.0,0.00346]
[1777497051769,65.4,75677.7,0.0,-0.99997,0.0,0.00346]
[1777497051735,65.4,75677.7,0.0,-0.99997,0.0,0.00346]
[1777497052773,65.4,75677.7,0.0,-0.99997,0.0,0.00346]
[1777497059774,65.4,75681.25,0.0,-0.99997,0.0,0.00348]
[1777497060814,65.4,75681.25,0.0,-0.99997,0.0,0.00348]
[1777497060887,65.4,75681.25,0.0,-0.99997,0.0,0.00348]
[1777497061023,65.4,75681.25,0.0,-0.99997,0.0,0.00348]
[1777497061075,65.4,75681.25,0.0,-0.99997,0.0,0.00348]
[1777497061123,65.4,75681.25,0.0,-0.99997,0.0,0.00348]
[1777497061788,65.4,75684.94,0.0,-0.99997,0.0,0.00351]
[1777497063111,65.4,75684.94,0.0,-0.99997,0.0,0.00351]
[1777497063270,65.4,75684.94,0.0,-0.99997,0.0,0.00351]
[1777497063371,65.4,75686.46,0.0,-0.99997,0.0,0.00353]
[1777497064770,65.4,75686.52,0.0,-0.99997,0.0,0.00353]
[1777497065019,65.4,75686.52,0.0,-0.99997,0.0,0.00353]
[1777497065130,65.4,75686.52,0.0,-0.99997,0.0,0.00353]
[1777497065206,65.4,75694.4,0.0,-0.99997,0.0,0.00359]
[1777497065816,65.4,75697.53,0.0,-0.99997,0.0,0.00362]
[1777497066746,65.4,75697.53,0.0,-0.99997,0.0,0.00362]
[1777497066772,65.4,75697.53,0.0,-0.99997,0.0,0.00362]
[1777497068769,65.4,75697.76,0.0,-0.99997,0.0,0.00362]
[1777497069018,65.4,75697.76,0.0,-0.99997,0.0,0.00362]
[1777497069130,65.4,75697.76,0.0,-0.99997,0.0,0.00362]
[1777497069231,65.4,75697.68,0.0,-0.99997,0.0,0.00362]
[1777497070525,65.4,75697.68,0.0,-0.99997,0.0,0.00362]
[1777497070630,65.4,75703.23,0.0,-0.99997,0.0,0.00367]
[1777497070772,65.4,75703.23,0.0,-0.99997,0.0,0.00367]
[1777497072775,65.4,75703.76,0.0,-0.99997,0.0,0.00367]
[1777497073018,65.4,75703.76,0.0,-0.99997,0.0,0.00367]
[1777497073117,65.4,75703.76,0.0,-0.99997,0.0,0.00367]
[1777497073218,65.4,75705.5,0.0,-0.99997,0.0,0.00368]
[1777497076719,65.4,75705.47,0.0,-0.99997,0.0,0.00368]
[1777497076769,65.4,75705.47,0.0,-0.99997,0.0,0.00368]
[1777497077019,65.4,75705.47,0.0,-0.99997,0.0,0.00368]
[1777497077132,65.4,75705.47,0.0,-0.99997,0.0,0.00368]
[1777497077233,65.4,75705.37,0.0,-0.99997,0.0,0.00368]
[1777497079919,65.4,75709.38,0.0,-0.99997,0.0,0.00372]
[1777497080769,65.4,75709.38,0.0,-0.99997,0.0,0.00372]
[1777497081018,65.4,75709.38,0.0,-0.99997,0.0,0.00372]
[1777497081054,65.4,75709.38,0.0,-0.99997,0.0,0.00372]
[1777497081154,65.4,75715.0,0.0,-0.99997,0.0,0.00377]
[1777497082939,65.4,75715.88,0.0,-0.99997,0.0,0.00377]
[1777497084547,65.4,75715.88,0.0,-0.99997,0.0,0.00377]
[1777497084661,65.4,75715.88,0.0,-0.99997,0.0,0.00377]
[1777497084773,65.4,75716.45,0.0,-0.99997,0.0,0.00378]
[1777497085020,65.4,75716.45,0.0,-0.99997,0.0,0.00378]
[1777497085128,65.4,75716.45,0.0,-0.99997,0.0,0.00378]
[1777497085229,65.4,75716.78,0.0,-0.99997,0.0,0.00378]
[1777497088770,65.4,75716.56,0.0,-0.99997,0.0,0.00378]
[1777497089019,65.4,75716.56,0.0,-0.99997,0.0,0.00378]
[1777497089132,65.4,75716.56,0.0,-0.99997,0.0,0.00378]
[1777497089233,65.4,75716.56,0.0,-0.99997,0.0,0.00378]
[1777497091556,65.4,75716.66,0.0,-0.99997,0.0,0.00378]
[1777497091673,65.4,75716.66,0.0,-0.99997,0.0,0.00378]
[1777497091623,65.4,75716.85,0.0,-0.99997,0.0,0.00373]
[1777497091769,65.4,75716.85,0.0,-0.99997,0.0,0.00373]
[1777497092774,65.4,75716.99,0.0,-0.99997,0.0,0.00373]
[1777497093020,65.4,75716.99,0.0,-0.99997,0.0,0.00373]
[1777497093132,65.4,75716.99,0.0,-0.99997,0.0,0.00373]
[1777497093233,65.4,75717.23,0.0,-0.99997,0.0,0.00374]
[1777497096776,65.4,75717.27,0.0,-0.99997,0.0,0.00374]
[1777497096888,65.4,75717.27,0.0,-0.99997,0.0,0.00374]
[1777497097044,65.4,75717.64,0.0,-0.99997,0.0,0.00374]
[1777497098933,65.4,75717.67,0.0,-0.99997,0.0,0.00374]
[1777497099937,65.4,75717.64,0.0,-0.99997,0.0,0.00374]
[1777497100777,65.4,75717.52,0.0,-0.99997,0.0,0.00374]
[1777497101129,65.4,75717.52,0.0,-0.99997,0.0,0.00374]
[1777497101167,65.4,75717.52,0.0,-0.99997,0.0,0.00374]
[1777497104774,65.4,75717.66,0.0,-0.99997,0.0,0.00374]
[1777497104901,65.4,75717.66,0.0,-0.99997,0.0,0.00374]
[1777497105002,65.4,75717.66,0.0,-0.99997,0.0,0.00374]
[1777497106771,65.4,75717.68,0.0,-0.99997,0.0,0.00374]
[1777497106883,65.4,75717.68,0.0,-0.99997,0.0,0.00374]
[1777497107059,65.4,75717.68,0.0,-0.99997,0.0,0.00374]
[1777497107138,65.4,75717.68,0.0,-0.99997,0.0,0.00374]
[1777497107270,65.4,75717.68,0.0,-0.99997,0.0,0.00374]
[1777497107371,65.4,75717.66,0.0,-0.99997,0.0,0.00374]
[1777497112148,65.4,75723.9,0.0,-0.99997,0.0,0.00379]
[1777497113331,65.4,75723.9,0.0,-0.99997,0.0,0.00379]
[1777497113662,65.4,75725.85,0.0,-0.99997,0.0,0.00381]
[1777497114162,65.4,75727.18,0.0,-0.99997,0.0,0.00382]
[1777497114770,65.4,75727.18,0.0,-0.99997,0.0,0.00382]
[1777497114851,65.4,75727.18,0.0,-0.99997,0.0,0.00382]
[1777497115170,65.4,75727.59,0.0,-0.99997,0.0,0.00383]
[1777497115886,65.4,75727.59,0.0,-0.99997,0.0,0.00383]
[1777497115999,65.4,75727.59,0.0,-0.99997,0.0,0.00383]
[1777497116019,65.4,75727.59,0.0,-0.99997,0.0,0.00383]
[1777497122219,65.4,75727.3,0.0,-0.99997,0.0,0.00382]
[1777497125388,65.4,75726.95,0.0,-0.99997,0.0,0.00382]
[1777497125519,65.4,75726.95,0.0,-0.99997,0.0,0.00382]
[1777497128276,65.4,75727.21,0.0,-0.99997,0.0,0.00382]
[1777497128333,65.4,75727.21,0.0,-0.99997,0.0,0.00382]
[1777497128378,65.4,75727.41,0.0,-0.99997,0.0,0.00383]
[1777497130276,65.4,75732.95,0.0,-0.99997,0.0,0.00387]
[1777497131364,65.4,75732.95,0.0,-0.99997,0.0,0.00387]
[1777497131494,65.4,75732.95,0.0,-0.99997,0.0,0.00387]
[1777497131522,65.4,75732.95,0.0,-0.99997,0.0,0.00387]
[1777497136319,65.4,75737.51,0.0,-0.99996,0.0,0.00392]
[1777497137325,65.4,75738.52,0.0,-0.99996,0.0,0.00392]
[1777497138216,65.4,75738.52,0.0,-0.99996,0.0,0.00392]
[1777497138271,65.4,75738.52,0.0,-0.99996,0.0,0.00392]
[1777497138384,65.4,75738.52,0.0,-0.99996,0.0,0.00392]
[1777497138521,65.4,75738.52,0.0,-0.99996,0.0,0.00392]
[1777497142774,65.4,75738.96,0.0,-0.99996,0.0,0.00393]
[1777497143018,65.4,75738.98,0.0,-0.99996,0.0,0.00393]
[1777497147616,65.4,75739.26,0.0,-0.99996,0.0,0.00393]
[1777497147731,65.4,75739.26,0.0,-0.99996,0.0,0.00393]
[1777497147770,65.4,75739.26,0.0,-0.99996,0.0,0.00393]
[1777497147717,65.4,75738.63,0.0,-0.99996,0.0,0.00393]
[1777497151424,65.4,75738.95,0.0,-0.99997,0.0,0.00388]
[1777497157466,65.4,75739.32,0.0,-0.99997,0.0,0.00388]
[1777497158923,65.4,75739.61,0.0,-0.99997,0.0,0.00388]
[1777497159809,65.4,75740.15,0.0,-0.99997,0.0,0.00389]
[1777497160172,65.4,75740.15,0.0,-0.99997,0.0,0.00389]
[1777497160271,65.4,75740.15,0.0,-0.99997,0.0,0.00389]
[1777497160721,65.4,75740.15,0.0,-0.99997,0.0,0.00389]
[1777497160775,65.4,75740.15,0.0,-0.99997,0.0,0.00389]
[1777497160486,65.4,75739.33,0.0,-0.99997,0.0,0.00388]
[1777497165522,65.4,75737.9,0.0,-0.99997,0.0,0.00387]
[1777497170558,65.4,75738.71,0.0,-0.99997,0.0,0.00388]
[1777497174586,65.4,75739.55,0.0,-0.99997,0.0,0.00388]
[1777497175592,65.4,75741.89,0.0,-0.99997,0.0,0.0039]
[1777497176600,65.4,75742.52,0.0,-0.99997,0.0,0.00391]
[1777497178614,65.4,75743.26,0.0,-0.99996,0.0,0.00392]
[1777497179069,65.4,75743.26,0.0,-0.99996,0.0,0.00392]
[1777497179142,65.4,75743.26,0.0,-0.99996,0.0,0.00392]
[1777497179269,65.4,75743.26,0.0,-0.99996,0.0,0.00392]
[1777497180794,65.4,75742.89,0.0,-0.99996,0.0,0.00391]
[1777497180637,65.4,75752.71,0.0,-0.99996,0.0,0.004]
[1777497181638,65.4,75768.95,0.0,-0.99996,0.0,0.00415]
[1777497182473,65.4,75768.95,0.0,-0.99996,0.0,0.00415]
[1777497182774,65.4,75768.95,0.0,-0.99996,0.0,0.00415]
[1777497182645,65.4,75784.13,0.0,-0.99996,0.0,0.0043]
[1777497183000,65.4,75784.13,0.0,-0.99996,0.0,0.0043]
[1777497183655,65.4,75796.84,0.0,-0.99996,0.0,0.00443]
[1777497184661,65.4,75816.45,0.0,-0.99996,0.0,0.00463]
[1777497184850,65.4,75816.45,0.0,-0.99996,0.0,0.00463]
[1777497185668,65.4,75819.29,0.0,-0.99996,0.0,0.00466]
[1777497186278,65.4,75819.29,0.0,-0.99996,0.0,0.00466]
[1777497186489,65.4,75819.29,0.0,-0.99996,0.0,0.00466]
[1777497186560,65.4,75819.29,0.0,-0.99996,0.0,0.00466]
[1777497186675,65.4,75819.77,0.0,-0.99996,0.0,0.00466]
[1777497187988,65.4,75819.25,0.0,-0.99996,0.0,0.00466]
[1777497188072,65.4,75819.25,0.0,-0.99996,0.0,0.00466]
[1777497188688,65.4,75804.68,0.0,-0.99996,0.0,0.00451]
[1777497189696,65.4,75802.02,0.0,-0.99996,0.0,0.00448]
[1777497190703,65.4,75806.05,0.0,-0.99996,0.0,0.00452]
[1777497191711,65.4,75807.17,0.0,-0.99996,0.0,0.00453]
[1777497195738,65.4,75806.52,0.0,-0.99996,0.0,0.00453]
[1777497196745,65.4,75805.64,0.0,-0.99996,0.0,0.00452]
[1777497197212,65.4,75805.64,0.0,-0.99996,0.0,0.00452]
[1777497197276,65.4,75805.64,0.0,-0.99996,0.0,0.00452]
[1777497197325,65.4,75805.64,0.0,-0.99996,0.0,0.00452]
[1777497197526,65.4,75805.64,0.0,-0.99996,0.0,0.00452]
[1777497197752,65.4,75802.96,0.0,-0.99996,0.0,0.00449]
[1777497198759,65.4,75801.73,0.0,-0.99996,0.0,0.00448]
[1777497200772,65.4,75794.94,0.0,-0.99996,0.0,0.00441]
[1777497203692,65.4,75794.71,0.0,-0.99996,0.0,0.00441]
[1777497203771,65.4,75794.71,0.0,-0.99996,0.0,0.00441]
[1777497203807,65.4,75794.71,0.0,-0.99996,0.0,0.00441]
[1777497204023,65.4,75794.82,0.0,-0.99996,0.0,0.00441]
[1777497209387,65.4,75795.58,0.0,-0.99996,0.0,0.00441]
[1777497209501,65.4,75795.58,0.0,-0.99996,0.0,0.00441]
[1777497209521,65.4,75795.58,0.0,-0.99996,0.0,0.00441]
[1777497211857,65.4,75796.15,0.0,-0.99996,0.0,0.00436]
[1777497216892,65.4,75796.83,0.0,-0.99996,0.0,0.00437]
[1777497218719,65.4,75796.83,0.0,-0.99996,0.0,0.00437]
[1777497218768,65.4,75796.83,0.0,-0.99996,0.0,0.00437]
[1777497218820,65.4,75800.02,0.0,-0.99996,0.0,0.0044]
[1777497218883,65.4,75800.02,0.0,-0.99996,0.0,0.0044]
[1777497219019,65.4,75800.02,0.0,-0.99996,0.0,0.0044]
[1777497219120,65.4,75804.47,0.0,-0.99996,0.0,0.00445]
[1777497223713,65.4,75804.85,0.0,-0.99996,0.0,0.00445]
[1777497223774,65.4,75804.85,0.0,-0.99996,0.0,0.00445]
[1777497223917,65.4,75805.37,0.0,-0.99996,0.0,0.00446]
[1777497224018,65.4,75805.37,0.0,-0.99996,0.0,0.00446]
[1777497224119,65.4,75808.76,0.0,-0.99996,0.0,0.00449]
[1777497224948,65.4,75809.82,0.0,-0.99996,0.0,0.0045]
[1777497225955,65.4,75806.44,0.0,-0.99996,0.0,0.00447]
[1777497226962,65.4,75802.74,0.0,-0.99996,0.0,0.00443]
[1777497227968,65.4,75803.62,0.0,-0.99996,0.0,0.00444]
[1777497229250,65.4,75803.62,0.0,-0.99996,0.0,0.00444]
[1777497229268,65.4,75803.62,0.0,-0.99996,0.0,0.00444]
[1777497229268,65.4,75803.62,0.0,-0.99996,0.0,0.00444]
[1777497229519,65.4,75803.62,0.0,-0.99996,0.0,0.00444]
[1777497230990,65.4,75801.22,0.0,-0.99996,0.0,0.00441]
[1777497234189,65.4,75800.68,0.0,-0.99996,0.0,0.00441]
[1777497234268,65.4,75800.68,0.0,-0.99996,0.0,0.00441]
[1777497234380,65.4,75800.68,0.0,-0.99996,0.0,0.00441]
[1777497234519,65.4,75800.68,0.0,-0.99996,0.0,0.00441]
[1777497234621,65.4,75799.69,0.0,-0.99996,0.0,0.0044]
[1777497235018,65.4,75797.47,0.0,-0.99996,0.0,0.00438]
[1777497237032,65.4,75796.43,0.0,-0.99996,0.0,0.00437]
[1777497242067,65.4,75796.29,0.0,-0.99996,0.0,0.00437]
[1777497243074,65.4,75795.19,0.0,-0.99996,0.0,0.00435]
[1777497244809,65.4,75795.19,0.0,-0.99996,0.0,0.00435]
[1777497244081,65.4,75796.05,0.0,-0.99996,0.0,0.00436]
[1777497244922,65.4,75796.05,0.0,-0.99996,0.0,0.00436]
[1777497245022,65.4,75796.05,0.0,-0.99996,0.0,0.00436]
[1777497250123,65.4,75796.28,0.0,-0.99996,0.0,0.00437]
[1777497256164,65.4,75796.94,0.0,-0.99996,0.0,0.00437]
[1777497259813,65.4,75797.0,0.0,-0.99996,0.0,0.00437]
[1777497259925,65.4,75796.96,0.0,-0.99996,0.0,0.00437]
[1777497260027,65.4,75796.96,0.0,-0.99996,0.0,0.00437]
[1777497265228,65.4,75797.06,0.0,-0.99996,0.0,0.00437]
[1777497266235,65.4,75798.22,0.0,-0.99996,0.0,0.00438]
[1777497269256,65.4,75797.26,0.0,-0.99996,0.0,0.00437]
[1777497270263,65.4,75798.33,0.0,-0.99996,0.0,0.00439]
[1777497273585,65.4,75797.87,0.0,-0.99996,0.0,0.00432]
[1777497273681,65.4,75797.87,0.0,-0.99996,0.0,0.00432]
[1777497273771,65.4,75797.87,0.0,-0.99996,0.0,0.00432]
[1777497273872,65.4,75804.28,0.0,-0.99996,0.0,0.00439]
[1777497274291,65.4,75805.5,0.0,-0.99996,0.0,0.0044]
[1777497275298,65.4,75787.29,0.0,-0.99996,0.0,0.00422]
[1777497276708,65.4,75787.29,0.0,-0.99996,0.0,0.00422]
[1777497276722,65.4,75778.95,0.0,-0.99996,0.0,0.00414]
[1777497276943,65.4,75778.95,0.0,-0.99996,0.0,0.00414]
[1777497277312,65.4,75778.2,0.0,-0.99996,0.0,0.00413]
[1777497278947,65.4,75778.34,0.0,-0.99996,0.0,0.00414]
[1777497280333,65.4,75777.74,0.0,-0.99996,0.0,0.00413]
[1777497285368,65.4,75778.05,0.0,-0.99996,0.0,0.00413]
[1777497287452,65.4,75777.71,0.0,-0.99996,0.0,0.00413]
[1777497287482,65.4,75777.71,0.0,-0.99996,0.0,0.00413]
[1777497287520,65.4,75777.71,0.0,-0.99996,0.0,0.00413]
[1777497289396,65.4,75776.07,0.0,-0.99996,0.0,0.00411]
[1777497293424,65.4,75768.16,0.0,-0.99996,0.0,0.00404]
[1777497293963,65.4,75768.16,0.0,-0.99996,0.0,0.00404]
[1777497293991,65.4,75768.16,0.0,-0.99996,0.0,0.00404]
[1777497294018,65.4,75768.16,0.0,-0.99996,0.0,0.00404]
[1777497294430,65.4,75766.74,0.0,-0.99996,0.0,0.00403]
[1777497295437,65.4,75767.37,0.0,-0.99996,0.0,0.00403]
[1777497300473,65.4,75768.79,0.0,-0.99996,0.0,0.00405]
[1777497301480,65.4,75778.88,0.0,-0.99996,0.0,0.00414]
[1777497301968,65.4,75778.88,0.0,-0.99996,0.0,0.00414]
[1777497302028,65.4,75778.88,0.0,-0.99996,0.0,0.00414]
[1777497302274,65.4,75778.88,0.0,-0.99996,0.0,0.00414]
[1777497302487,65.4,75779.85,0.0,-0.99996,0.0,0.00415]
[1777497304501,65.4,75783.52,0.0,-0.99996,0.0,0.00418]
[1777497305729,65.4,75783.52,0.0,-0.99996,0.0,0.00418]
[1777497305768,65.4,75783.52,0.0,-0.99996,0.0,0.00418]
[1777497305799,65.4,75783.52,0.0,-0.99996,0.0,0.00418]
[1777497305868,65.4,75786.51,0.0,-0.99996,0.0,0.00421]
[1777497306024,65.4,75786.51,0.0,-0.99996,0.0,0.00421]
[1777497306515,65.4,75789.02,0.0,-0.99996,0.0,0.00424]
[1777497308529,65.4,75794.78,0.0,-0.99996,0.0,0.00429]
[1777497309456,65.4,75794.78,0.0,-0.99996,0.0,0.00429]
[1777497309519,65.4,75794.78,0.0,-0.99996,0.0,0.00429]
[1777497309636,65.4,75794.78,0.0,-0.99996,0.0,0.00429]
[1777497309771,65.4,75794.78,0.0,-0.99996,0.0,0.00429]
[1777497309872,65.4,75796.45,0.0,-0.99996,0.0,0.00431]
[1777497310542,65.4,75797.67,0.0,-0.99996,0.0,0.00432]
[1777497312557,65.4,75798.46,0.0,-0.99996,0.0,0.00433]
[1777497315578,65.4,75799.28,0.0,-0.99996,0.0,0.00434]
[1777497316585,65.4,75800.71,0.0,-0.99996,0.0,0.00435]
[1777497320613,65.4,75801.37,0.0,-0.99996,0.0,0.00436]
[1777497321536,65.4,75801.37,0.0,-0.99996,0.0,0.00436]
[1777497321650,65.4,75801.37,0.0,-0.99996,0.0,0.00436]
[1777497321768,65.4,75801.37,0.0,-0.99996,0.0,0.00436]
[1777497322627,65.4,75802.14,0.0,-0.99996,0.0,0.00437]
[1777497323633,65.4,75801.36,0.0,-0.99996,0.0,0.00436]
[1777497328668,65.4,75801.33,0.0,-0.99996,0.0,0.00436]
[1777497329226,65.4,75801.33,0.0,-0.99996,0.0,0.00436]
[1777497329267,65.4,75801.33,0.0,-0.99996,0.0,0.00436]
[1777497329522,65.4,75801.33,0.0,-0.99996,0.0,0.00436]
[1777497329633,65.4,75801.33,0.0,-0.99996,0.0,0.00436]
[1777497331690,65.4,75801.31,0.0,-0.99996,0.0,0.0043]
[1777497333018,65.4,75801.69,0.0,-0.99996,0.0,0.00431]
[1777497333269,65.4,75801.69,0.0,-0.99996,0.0,0.00431]
[1777497333386,65.4,75801.69,0.0,-0.99996,0.0,0.00431]
[1777497334711,65.4,75801.11,0.0,-0.99996,0.0,0.0043]
[1777497335718,65.4,75802.04,0.0,-0.99996,0.0,0.00431]
[1777497337023,65.4,75802.07,0.0,-0.99996,0.0,0.00431]
[1777497337269,65.4,75802.07,0.0,-0.99996,0.0,0.00431]
[1777497337381,65.4,75802.07,0.0,-0.99996,0.0,0.00431]
[1777497338739,65.4,75803.23,0.0,-0.99996,0.0,0.00432]
[1777497343565,65.4,75803.11,0.0,-0.99996,0.0,0.00432]
[1777497343681,65.4,75803.11,0.0,-0.99996,0.0,0.00432]
[1777497343768,65.4,75803.11,0.0,-0.99996,0.0,0.00432]
[1777497343774,65.4,75793.78,0.0,-0.99996,0.0,0.00423]
[1777497344781,65.4,75789.15,0.0,-0.99996,0.0,0.00418]
[1777497346794,65.4,75790.18,0.0,-0.99996,0.0,0.00419]
[1777497351830,65.4,75790.21,0.0,-0.99996,0.0,0.00419]
[1777497354088,65.4,75790.7,0.0,-0.99996,0.0,0.0042]
[1777497354200,65.4,75790.7,0.0,-0.99996,0.0,0.0042]
[1777497354272,65.4,75790.7,0.0,-0.99996,0.0,0.0042]
[1777497354323,65.4,75790.7,0.0,-0.99996,0.0,0.0042]
[1777497354851,65.4,75791.68,0.0,-0.99996,0.0,0.00421]
[1777497355859,65.4,75792.54,0.0,-0.99996,0.0,0.00422]
[1777497357018,65.4,75792.58,0.0,-0.99996,0.0,0.00422]
[1777497357268,65.4,75792.58,0.0,-0.99996,0.0,0.00422]
[1777497357381,65.4,75792.58,0.0,-0.99996,0.0,0.00422]
[1777497358879,65.4,75794.82,0.0,-0.99996,0.0,0.00424]
[1777497359885,65.4,75797.99,0.0,-0.99996,0.0,0.00427]
[1777497360893,65.4,75794.59,0.0,-0.99996,0.0,0.00424]
[1777497361022,65.4,75794.59,0.0,-0.99996,0.0,0.00424]
[1777497361274,65.4,75794.59,0.0,-0.99996,0.0,0.00424]
[1777497361363,65.4,75794.59,0.0,-0.99996,0.0,0.00424]
[1777497361900,65.4,75793.32,0.0,-0.99996,0.0,0.00422]
[1777497365024,65.4,75793.38,0.0,-0.99996,0.0,0.00423]
[1777497365268,65.4,75793.38,0.0,-0.99996,0.0,0.00423]
[1777497365382,65.4,75793.38,0.0,-0.99996,0.0,0.00423]
[1777497365928,65.4,75798.69,0.0,-0.99996,0.0,0.00428]
[1777497366935,65.4,75803.18,0.0,-0.99996,0.0,0.00432]
[1777497369022,65.4,75802.66,0.0,-0.99996,0.0,0.00432]
[1777497371021,65.4,75802.4,0.0,-0.99996,0.0,0.00431]
[1777497371970,65.4,75803.12,0.0,-0.99996,0.0,0.00432]
[1777497372978,65.4,75804.07,0.0,-0.99996,0.0,0.00433]
[1777497373986,65.4,75805.76,0.0,-0.99996,0.0,0.00435]
[1777497374993,65.4,75804.04,0.0,-0.99996,0.0,0.00433]
[1777497377007,65.4,75805.41,0.0,-0.99996,0.0,0.00434]
[1777497379021,65.4,75806.83,0.0,-0.99996,0.0,0.00436]
[1777497381142,65.4,75807.54,0.0,-0.99996,0.0,0.00436]
[1777497382041,65.4,75811.78,0.0,-0.99996,0.0,0.00441]
[1777497386070,65.4,75815.77,0.0,-0.99996,0.0,0.00445]
[1777497388083,65.4,75809.35,0.0,-0.99996,0.0,0.00438]
[1777497389091,65.4,75809.49,0.0,-0.99996,0.0,0.00438]
[1777497390098,65.4,75810.93,0.0,-0.99996,0.0,0.0044]
[1777497391104,65.4,75812.08,0.0,-0.99996,0.0,0.00435]
[1777497393122,65.4,75812.68,0.0,-0.99996,0.0,0.00436]
[1777497397147,65.4,75814.93,0.0,-0.99996,0.0,0.00438]
[1777497398154,65.4,75816.22,0.0,-0.99996,0.0,0.00439]
[1777497399161,65.4,75821.83,0.0,-0.99996,0.0,0.00445]
[1777497400168,65.4,75823.38,0.0,-0.99996,0.0,0.00447]
[1777497401176,65.4,75822.6,0.0,-0.99996,0.0,0.00446]
[1777497402182,65.4,75823.86,0.0,-0.99996,0.0,0.00447]
[1777497405204,65.4,75831.42,0.0,-0.99996,0.0,0.00455]
[1777497406211,65.4,75834.23,0.0,-0.99996,0.0,0.00458]
[1777497408001,65.4,75835.13,0.0,-0.99996,0.0,0.00459]
[1777497408225,65.4,75833.5,0.0,-0.99996,0.0,0.00457]
[1777497409232,65.4,75832.44,0.0,-0.99996,0.0,0.00456]
[1777497410239,65.4,75833.3,0.0,-0.99996,0.0,0.00457]
[1777497411245,65.4,75832.47,0.0,-0.99996,0.0,0.00456]
[1777497414267,65.4,75835.85,0.0,-0.99996,0.0,0.0046]
[1777497417021,65.4,75835.96,0.0,-0.99996,0.0,0.0046]
[1777497417031,65.4,75844.1,0.0,-0.99996,0.0,0.00468]
[1777497417145,65.4,75844.1,0.0,-0.99996,0.0,0.00468]
[1777497417288,65.4,75847.77,0.0,-0.99996,0.0,0.00472]
[1777497421020,65.4,75847.99,0.0,-0.99996,0.0,0.00473]
[1777497420309,65.4,75846.94,0.0,-0.99996,0.0,0.00471]
[1777497421315,65.4,75847.6,0.0,-0.99996,0.0,0.00472]
[1777497422322,65.4,75843.81,0.0,-0.99996,0.0,0.00468]
[1777497423330,65.4,75842.77,0.0,-0.99996,0.0,0.00467]
[1777497424959,65.4,75841.06,0.0,-0.99996,0.0,0.00465]
[1777497425343,65.4,75842.2,0.0,-0.99996,0.0,0.00466]
[1777497426350,65.4,75841.39,0.0,-0.99996,0.0,0.00465]
[1777497431386,65.4,75835.6,0.0,-0.99996,0.0,0.00459]
[1777497432394,65.4,75828.44,0.0,-0.99996,0.0,0.00452]
[1777497433401,65.4,75826.01,0.0,-0.99996,0.0,0.00449]
[1777497435415,65.4,75825.22,0.0,-0.99996,0.0,0.00449]
[1777497440450,65.4,75825.76,0.0,-0.99996,0.0,0.00449]
[1777497442463,65.4,75826.6,0.0,-0.99996,0.0,0.0045]
[1777497443471,65.4,75825.44,0.0,-0.99996,0.0,0.00449]
[1777497446492,65.4,75826.47,0.0,-0.99996,0.0,0.0045]
[1777497447498,65.4,75825.52,0.0,-0.99996,0.0,0.00449]
[1777497451937,65.4,75826.34,0.0,-0.99996,0.0,0.00444]
[1777497452533,65.4,75825.64,0.0,-0.99996,0.0,0.00443]
[1777497456562,65.4,75826.32,0.0,-0.99996,0.0,0.00444]
[1777497461596,65.4,75826.04,0.0,-0.99996,0.0,0.00444]
[1777497463280,65.4,75826.14,0.0,-0.99996,0.0,0.00444]
[1777497466631,65.4,75826.9,0.0,-0.99996,0.0,0.00445]
[1777497471666,65.4,75826.7,0.0,-0.99996,0.0,0.00444]
[1777497475702,65.4,75825.87,0.0,-0.99996,0.0,0.00444]
[1777497476708,65.4,75822.59,0.0,-0.99996,0.0,0.0044]
[1777497480737,65.4,75820.29,0.0,-0.99996,0.0,0.00438]
[1777497481744,65.4,75818.65,0.0,-0.99996,0.0,0.00436]
[1777497482751,65.4,75820.19,0.0,-0.99996,0.0,0.00438]
[1777497483758,65.4,75818.68,0.0,-0.99996,0.0,0.00436]
[1777497485771,65.4,75819.71,0.0,-0.99996,0.0,0.00437]
[1777497490806,65.4,75819.69,0.0,-0.99996,0.0,0.00437]
[1777497491813,65.4,75818.69,0.0,-0.99996,0.0,0.00436]
[1777497494835,65.4,75816.34,0.0,-0.99996,0.0,0.00434]
[1777497498863,65.4,75816.98,0.0,-0.99996,0.0,0.00435]
[1777497499869,65.4,75819.27,0.0,-0.99996,0.0,0.00437]
[1777497500877,65.4,75821.16,0.0,-0.99996,0.0,0.00439]
[1777497501883,65.4,75828.38,0.0,-0.99996,0.0,0.00446]
[1777497502890,65.4,75835.83,0.0,-0.99996,0.0,0.00454]
[1777497503898,65.4,75835.39,0.0,-0.99996,0.0,0.00453]
[1777497504905,65.4,75838.3,0.0,-0.99996,0.0,0.00456]
[1777497505912,65.4,75842.48,0.0,-0.99996,0.0,0.00461]
[1777497506919,65.4,75844.04,0.0,-0.99996,0.0,0.00462]
[1777497509940,65.4,75843.39,0.0,-0.99996,0.0,0.00462]
[1777497510946,65.4,75841.79,0.0,-0.99996,0.0,0.0046]
[1777497511954,65.4,75841.57,0.0,-0.99996,0.0,0.00454]
[1777497514975,65.4,75842.25,0.0,-0.99996,0.0,0.00455]
[1777497520012,65.4,75841.95,0.0,-0.99996,0.0,0.00454]
[1777497525047,65.4,75841.72,0.0,-0.99996,0.0,0.00454]
[1777497530082,65.4,75840.88,0.0,-0.99996,0.0,0.00453]
[1777497532096,65.4,75839.68,0.0,-0.99996,0.0,0.00452]
[1777497536124,65.4,75840.74,0.0,-0.99996,0.0,0.00453]
[1777497537131,65.4,75841.65,0.0,-0.99996,0.0,0.00454]
[1777497542166,65.4,75841.21,0.0,-0.99996,0.0,0.00453]
[1777497547201,65.4,75840.96,0.0,-0.99996,0.0,0.00453]
[1777497548208,65.4,75839.42,0.0,-0.99996,0.0,0.00452]
[1777497549214,65.4,75837.91,0.0,-0.99996,0.0,0.0045]
[1777497550222,65.4,75836.97,0.0,-0.99996,0.0,0.00449]
[1777497551229,65.4,75830.54,0.0,-0.99996,0.0,0.00442]
[1777497552236,65.4,75826.7,0.0,-0.99996,0.0,0.00439]
[1777497553242,65.4,75833.02,0.0,-0.99996,0.0,0.00445]
[1777497554249,65.4,75834.23,0.0,-0.99996,0.0,0.00446]
[1777497555257,65.4,75842.85,0.0,-0.99996,0.0,0.00455]
[1777497556264,65.4,75847.39,0.0,-0.99996,0.0,0.0046]
[1777497558277,65.4,75848.45,0.0,-0.99996,0.0,0.00461]
[1777497559285,65.4,75847.81,0.0,-0.99996,0.0,0.0046]
[1777497564320,65.4,75847.03,0.0,-0.99996,0.0,0.0046]
[1777497566334,65.4,75848.05,0.0,-0.99996,0.0,0.00461]
[1777497568347,65.4,75847.1,0.0,-0.99996,0.0,0.0046]
[1777497570362,65.4,75847.89,0.0,-0.99996,0.0,0.0046]
[1777497574390,65.4,75845.62,0.0,-0.99996,0.0,0.00452]
[1777497577410,65.4,75846.56,0.0,-0.99996,0.0,0.00453]
[1777497578417,65.4,75845.83,0.0,-0.99996,0.0,0.00452]
[1777497582485,65.4,75847.85,0.0,-0.99996,0.0,0.00454]
[1777497585505,65.4,75848.51,0.0,-0.99996,0.0,0.00455]
[1777497586881,65.4,75850.76,0.0,-0.99996,0.0,0.00457]
[1777497588526,65.4,75849.74,0.0,-0.99996,0.0,0.00456]
[1777497589534,65.4,75848.93,0.0,-0.99996,0.0,0.00456]
[1777497592555,65.4,75850.02,0.0,-0.99996,0.0,0.00457]
[1777497593562,65.4,75850.9,0.0,-0.99996,0.0,0.00458]
[1777497594569,65.4,75850.06,0.0,-0.99996,0.0,0.00457]
[1777497599604,65.4,75849.7,0.0,-0.99996,0.0,0.00456]
[1777497603632,65.4,75850.44,0.0,-0.99996,0.0,0.00457]
[1777497607660,65.4,75849.28,0.0,-0.99996,0.0,0.00456]
[1777497611687,65.4,75850.13,0.0,-0.99996,0.0,0.00457]
[1777497612695,65.4,75849.26,0.0,-0.99996,0.0,0.00456]
[1777497617729,65.4,75849.33,0.0,-0.99996,0.0,0.00456]
[1777497622765,65.4,75848.19,0.0,-0.99996,0.0,0.00455]
[1777497623772,65.4,75844.0,0.0,-0.99996,0.0,0.0045]
[1777497624779,65.4,75840.89,0.0,-0.99996,0.0,0.00447]
[1777497626793,65.4,75840.18,0.0,-0.99996,0.0,0.00447]
[1777497631828,65.4,75840.47,0.0,-0.99996,0.0,0.00441]
[1777497636863,65.4,75840.42,0.0,-0.99996,0.0,0.00441]
[1777497641897,65.4,75839.94,0.0,-0.99996,0.0,0.00441]
[1777497642905,65.4,75840.54,0.0,-0.99996,0.0,0.00441]
[1777497646933,65.4,75839.59,0.0,-0.99996,0.0,0.0044]
[1777497649953,65.4,75840.57,0.0,-0.99996,0.0,0.00441]
[1777497651969,65.4,75839.87,0.0,-0.99996,0.0,0.0044]
[1777497657003,65.4,75840.29,0.0,-0.99996,0.0,0.00441]
[1777497661031,65.4,75841.26,0.0,-0.99996,0.0,0.00442]
[1777497662038,65.4,75842.01,0.0,-0.99996,0.0,0.00443]
[1777497663047,65.4,75842.95,0.0,-0.99996,0.0,0.00444]
[1777497667075,65.4,75846.01,0.0,-0.99996,0.0,0.00447]
[1777497668083,65.4,75848.89,0.0,-0.99996,0.0,0.0045]
[1777497670097,65.4,75849.94,0.0,-0.99996,0.0,0.00451]
[1777497671104,65.4,75848.6,0.0,-0.99996,0.0,0.00449]
[1777497676140,65.4,75850.25,0.0,-0.99996,0.0,0.00451]
[1777497677146,65.4,75849.08,0.0,-0.99996,0.0,0.0045]
[1777497685203,65.4,75850.27,0.0,-0.99996,0.0,0.00451]
[1777497686210,65.4,75849.34,0.0,-0.99996,0.0,0.0045]
[1777497687217,65.4,75850.31,0.0,-0.99996,0.0,0.00451]
[1777497688224,65.4,75853.29,0.0,-0.99996,0.0,0.00454]
[1777497690237,65.4,75854.22,0.0,-0.99996,0.0,0.00455]
[1777497691245,65.4,75854.56,0.0,-0.99996,0.0,0.0045]
[1777497696280,65.4,75855.0,0.0,-0.99996,0.0,0.0045]
[1777497698294,65.4,75853.79,0.0,-0.99996,0.0,0.00449]
[1777497703328,65.4,75853.82,0.0,-0.99996,0.0,0.00449]
[1777497708364,65.4,75853.91,0.0,-0.99996,0.0,0.00449]
[1777497717427,65.4,75852.06,0.0,-0.99996,0.0,0.00447]
[1777497718433,65.4,75851.46,0.0,-0.99996,0.0,0.00446]
[1777497721455,65.4,75852.22,0.0,-0.99996,0.0,0.00447]
[1777497722462,65.4,75851.19,0.0,-0.99996,0.0,0.00446]
[1777497726489,65.4,75850.51,0.0,-0.99996,0.0,0.00445]
[1777497727497,65.4,75847.0,0.0,-0.99996,0.0,0.00442]
[1777497733538,65.4,75846.71,0.0,-0.99996,0.0,0.00442]
[1777497736560,65.4,75847.28,0.0,-0.99996,0.0,0.00442]
[1777497740588,65.4,75848.43,0.0,-0.99996,0.0,0.00443]
[1777497741595,65.4,75847.5,0.0,-0.99996,0.0,0.00442]
[1777497746629,65.4,75846.97,0.0,-0.99996,0.0,0.00442]
[1777497749651,65.4,75847.61,0.0,-0.99996,0.0,0.00443]
[1777497753679,65.4,75845.96,0.0,-0.99996,0.0,0.00435]
[1777497757706,65.4,75847.83,0.0,-0.99996,0.0,0.00437]
[1777497759722,65.4,75846.26,0.0,-0.99996,0.0,0.00435]
[1777497768922,65.4,75846.38,0.0,-0.99996,0.0,0.00436]
[1777497768969,65.4,75848.05,0.0,-0.99996,0.0,0.00437]
[1777497771805,65.4,75848.75,0.0,-0.99996,0.0,0.00438]
[1777497774943,65.4,75849.05,0.0,-0.99996,0.0,0.00438]
[1777497775833,65.4,75847.9,0.0,-0.99996,0.0,0.00437]
[1777497776840,65.4,75848.66,0.0,-0.99996,0.0,0.00438]
[1777497779860,65.4,75847.94,0.0,-0.99996,0.0,0.00437]
[1777497781875,65.4,75848.68,0.0,-0.99996,0.0,0.00438]
[1777497782882,65.4,75852.1,0.0,-0.99996,0.0,0.00441]
[1777497783888,65.4,75852.85,0.0,-0.99996,0.0,0.00442]
[1777497788924,65.4,75852.53,0.0,-0.99996,0.0,0.00442]
[1777497793959,65.4,75852.35,0.0,-0.99996,0.0,0.00442]
[1777497795973,65.4,75853.69,0.0,-0.99996,0.0,0.00443]
[1777497798994,65.4,75854.52,0.0,-0.99996,0.0,0.00444]
[1777497800002,65.4,75863.06,0.0,-0.99996,0.0,0.00453]
[1777497801007,65.4,75866.57,0.0,-0.99996,0.0,0.00456]
[1777497802274,65.4,75866.57,0.0,-0.99996,0.0,0.00456]
[1777497802354,65.4,75866.57,0.0,-0.99996,0.0,0.00456]
[1777497802301,65.4,75870.39,0.0,-0.99996,0.0,0.0046]
[1777497806274,65.4,75870.02,0.0,-0.99996,0.0,0.0046]
[1777497806378,65.4,75871.35,0.0,-0.99996,0.0,0.00461]
[1777497809064,65.4,75865.43,0.0,-0.99996,0.0,0.00455]
[1777497814099,65.4,75864.04,0.0,-0.99996,0.0,0.00448]
[1777497820140,65.4,75864.34,0.0,-0.99996,0.0,0.00448]
[1777497825176,65.4,75864.35,0.0,-0.99996,0.0,0.00448]
[1777497830211,65.4,75865.06,0.0,-0.99996,0.0,0.00449]
[1777497833232,65.4,75866.26,0.0,-0.99996,0.0,0.0045]
[1777497834239,65.4,75869.99,0.0,-0.99996,0.0,0.00454]
[1777497835247,65.4,75869.03,0.0,-0.99996,0.0,0.00453]
[1777497836254,65.4,75871.01,0.0,-0.99996,0.0,0.00455]
[1777497837261,65.4,75869.37,0.0,-0.99996,0.0,0.00453]
[1777497841289,65.4,75869.99,0.0,-0.99996,0.0,0.00454]
[1777497843302,65.4,75871.12,0.0,-0.99996,0.0,0.00455]
[1777497845317,65.4,75870.1,0.0,-0.99996,0.0,0.00454]
[1777497849345,65.4,75871.44,0.0,-0.99996,0.0,0.00455]
[1777497850352,65.4,75870.11,0.0,-0.99996,0.0,0.00454]
[1777497855386,65.4,75869.9,0.0,-0.99996,0.0,0.00454]
[1777497859414,65.4,75868.43,0.0,-0.99996,0.0,0.00452]
[1777497860421,65.4,75866.02,0.0,-0.99996,0.0,0.0045]
[1777497864450,65.4,75865.08,0.0,-0.99996,0.0,0.00449]
[1777497868775,65.4,75864.93,0.0,-0.99996,0.0,0.00449]
[1777497870491,65.4,75865.97,0.0,-0.99996,0.0,0.0045]
[1777497876534,65.4,75863.02,0.0,-0.99996,0.0,0.00441]
[1777497877541,65.4,75862.39,0.0,-0.99996,0.0,0.0044]
[1777497878548,65.4,75864.16,0.0,-0.99996,0.0,0.00442]
[1777497879555,65.4,75862.72,0.0,-0.99996,0.0,0.00441]
[1777497886604,65.4,75862.25,0.0,-0.99996,0.0,0.0044]
[1777497891639,65.4,75862.13,0.0,-0.99996,0.0,0.0044]
[1777497894660,65.4,75861.27,0.0,-0.99996,0.0,0.00439]
[1777497896674,65.4,75863.46,0.0,-0.99996,0.0,0.00441]
[1777497897681,65.4,75859.88,0.0,-0.99996,0.0,0.00438]
[1777497900701,65.4,75856.15,0.0,-0.99996,0.0,0.00434]
[1777497902716,65.4,75859.5,0.0,-0.99996,0.0,0.00437]
[1777497903723,65.4,75862.89,0.0,-0.99996,0.0,0.00441]
[1777497906743,65.4,75860.67,0.0,-0.99996,0.0,0.00438]
[1777497911779,65.4,75860.38,0.0,-0.99996,0.0,0.00438]
[1777497912785,65.4,75859.74,0.0,-0.99996,0.0,0.00438]
[1777497913793,65.4,75860.38,0.0,-0.99996,0.0,0.00438]
[1777497920841,65.4,75860.37,0.0,-0.99996,0.0,0.00438]
[1777497922856,65.4,75859.47,0.0,-0.99996,0.0,0.00437]
[1777497923863,65.4,75858.33,0.0,-0.99996,0.0,0.00436]
[1777497929906,65.4,75858.01,0.0,-0.99996,0.0,0.00436]
[1777497930913,65.4,75856.82,0.0,-0.99996,0.0,0.00435]
[1777497931920,65.4,75853.37,0.0,-0.99996,0.0,0.00426]
[1777497935948,65.4,75853.96,0.0,-0.99996,0.0,0.00426]
[1777497938969,65.4,75852.92,0.0,-0.99996,0.0,0.00425]
[1777497944012,65.4,75852.97,0.0,-0.99996,0.0,0.00425]
[1777497947024,65.4,75852.3,0.0,-0.99996,0.0,0.00424]
[1777497948031,65.4,75851.73,0.0,-0.99996,0.0,0.00424]
[1777497948924,65.4,75851.73,0.0,-0.99996,0.0,0.00424]
[1777497954048,65.4,75851.64,0.0,-0.99996,0.0,0.00424]
[1777497955082,65.4,75850.27,0.0,-0.99996,0.0,0.00423]
[1777497956089,65.4,75848.94,0.0,-0.99996,0.0,0.00421]
[1777497959110,65.4,75848.32,0.0,-0.99996,0.0,0.00421]
[1777497963139,65.4,75846.54,0.0,-0.99996,0.0,0.00419]
[1777497967168,65.4,75845.95,0.0,-0.99996,0.0,0.00418]
[1777497970188,65.4,75839.23,0.0,-0.99996,0.0,0.00412]
[1777497972203,65.4,75838.38,0.0,-0.99996,0.0,0.00411]
[1777497973210,65.4,75837.78,0.0,-0.99996,0.0,0.0041]
[1777497978245,65.4,75838.1,0.0,-0.99996,0.0,0.00411]
[1777497984287,65.4,75838.23,0.0,-0.99996,0.0,0.00411]
[1777497989322,65.4,75838.29,0.0,-0.99996,0.0,0.00411]
[1777497991336,65.4,75837.96,0.0,-0.99996,0.0,0.00405]
[1777497993349,65.4,75833.01,0.0,-0.99996,0.0,0.00401]
[1777497997378,65.4,75834.39,0.0,-0.99996,0.0,0.00402]
[1777497998384,65.4,75835.62,0.0,-0.99996,0.0,0.00403]
[1777498003420,65.4,75836.03,0.0,-0.99996,0.0,0.00403]
[1777498004427,65.4,75842.25,0.0,-0.99996,0.0,0.00409]
[1777498005434,65.4,75843.84,0.0,-0.99996,0.0,0.00411]
[1777498007447,65.4,75844.61,0.0,-0.99996,0.0,0.00412]
[1777498012483,65.4,75844.32,0.0,-0.99996,0.0,0.00411]
[1777498013489,65.4,75843.75,0.0,-0.99996,0.0,0.00411]
[1777498019534,65.4,75843.86,0.0,-0.99996,0.0,0.00411]
[1777498025576,65.4,75843.44,0.0,-0.99996,0.0,0.0041]
[1777498026584,65.4,75853.18,0.0,-0.99996,0.0,0.0042]
[1777498027591,65.4,75853.94,0.0,-0.99996,0.0,0.00421]
[1777498029605,65.4,75854.49,0.0,-0.99996,0.0,0.00421]
[1777498031620,65.4,75853.83,0.0,-0.99996,0.0,0.0042]
[1777498037661,65.4,75853.68,0.0,-0.99996,0.0,0.0042]
[1777498042697,65.4,75854.29,0.0,-0.99996,0.0,0.00421]
[1777498045717,65.4,75858.41,0.0,-0.99996,0.0,0.00425]
[1777498046725,65.4,75861.52,0.0,-0.99996,0.0,0.00428]
[1777498047732,65.4,75862.17,0.0,-0.99996,0.0,0.00429]
[1777498049745,65.4,75861.62,0.0,-0.99996,0.0,0.00428]
[1777498050753,65.4,75862.38,0.0,-0.99996,0.0,0.00429]
[1777498053774,65.4,75853.57,0.0,-0.99996,0.0,0.00415]
[1777498054780,65.4,75846.17,0.0,-0.99996,0.0,0.00408]
[1777498055919,65.4,75844.18,0.0,-0.99996,0.0,0.00406]
[1777498061831,65.4,75841.15,0.0,-0.99996,0.0,0.00403]
[1777498062837,65.4,75840.31,0.0,-0.99996,0.0,0.00402]
[1777498063845,65.4,75839.39,0.0,-0.99996,0.0,0.00401]
[1777498064852,65.4,75839.96,0.0,-0.99996,0.0,0.00402]
[1777498068880,65.4,75838.26,0.0,-0.99996,0.0,0.004]
[1777498071901,65.4,75836.49,0.0,-0.99996,0.0,0.00399]
[1777498072908,65.4,75835.39,0.0,-0.99996,0.0,0.00398]
[1777498074921,65.4,75834.78,0.0,-0.99996,0.0,0.00397]
[1777498077943,65.4,75833.91,0.0,-0.99996,0.0,0.00396]
[1777498078922,65.4,75833.91,0.0,-0.99996,0.0,0.00396]
[1777498083984,65.4,75824.95,0.0,-0.99996,0.0,0.00388]
[1777498085419,65.4,75824.95,0.0,-0.99996,0.0,0.00388]
[1777498085440,65.4,75825.11,0.0,-0.99996,0.0,0.00388]
[1777498085998,65.4,75824.59,0.0,-0.99996,0.0,0.00388]
[1777498088014,65.4,75824.06,0.0,-0.99996,0.0,0.00387]
[1777498092041,65.4,75814.27,0.0,-0.99997,0.0,0.00378]
[1777498093048,65.4,75809.95,0.0,-0.99997,0.0,0.00375]
[1777498095063,65.4,75809.0,0.0,-0.99997,0.0,0.00374]
[1777498097377,65.4,75809.75,0.0,-0.99997,0.0,0.00374]
[1777498103119,65.4,75809.76,0.0,-0.99997,0.0,0.00375]
[1777498111175,65.4,75809.35,0.0,-0.99997,0.0,0.00369]
[1777498112182,65.4,75810.04,0.0,-0.99997,0.0,0.0037]
[1777498113189,65.4,75809.32,0.0,-0.99997,0.0,0.00369]
[1777498114195,65.4,75804.84,0.0,-0.99997,0.0,0.00365]
[1777498115203,65.4,75802.63,0.0,-0.99997,0.0,0.00363]
[1777498118926,65.4,75802.93,0.0,-0.99997,0.0,0.00364]
[1777498120237,65.4,75802.31,0.0,-0.99997,0.0,0.00363]
[1777498121364,65.4,75802.31,0.0,-0.99997,0.0,0.00363]
[1777498130309,65.4,75804.58,0.0,-0.99997,0.0,0.00365]
[1777498131316,65.4,75806.4,0.0,-0.99997,0.0,0.00367]
[1777498132323,65.4,75807.33,0.0,-0.99997,0.0,0.00367]
[1777498135344,65.4,75806.29,0.0,-0.99997,0.0,0.00367]
[1777498136351,65.4,75805.36,0.0,-0.99997,0.0,0.00366]
[1777498138364,65.4,75806.39,0.0,-0.99997,0.0,0.00367]
[1777498144407,65.4,75805.82,0.0,-0.99997,0.0,0.00366]
[1777498150449,65.4,75805.75,0.0,-0.99997,0.0,0.00366]
[1777498152463,65.4,75804.5,0.0,-0.99997,0.0,0.00365]
[1777498155483,65.4,75803.83,0.0,-0.99997,0.0,0.00364]
[1777498160518,65.4,75804.01,0.0,-0.99997,0.0,0.00365]
[1777498161525,65.4,75803.46,0.0,-0.99997,0.0,0.00364]
[1777498166561,65.4,75803.19,0.0,-0.99997,0.0,0.00364]
[1777498168923,65.4,75803.07,0.0,-0.99997,0.0,0.00364]
[1777498171595,65.4,75802.87,0.0,-0.99997,0.0,0.00359]
[1777498173282,65.4,75803.15,0.0,-0.99997,0.0,0.00359]
[1777498173409,65.4,75803.15,0.0,-0.99997,0.0,0.00359]
[1777498174616,65.4,75799.55,0.0,-0.99997,0.0,0.00356]
[1777498175072,65.4,75799.55,0.0,-0.99997,0.0,0.00356]
[1777498175623,65.4,75800.19,0.0,-0.99997,0.0,0.00356]
[1777498176022,65.4,75800.19,0.0,-0.99997,0.0,0.00356]
[1777498176270,65.4,75800.19,0.0,-0.99997,0.0,0.00356]
[1777498176631,65.4,75799.19,0.0,-0.99997,0.0,0.00356]
[1777498177637,65.4,75796.11,0.0,-0.99997,0.0,0.00353]
[1777498178924,65.4,75795.9,0.0,-0.99997,0.0,0.00353]
[1777498180659,65.4,75794.73,0.0,-0.99997,0.0,0.00352]
[1777498181044,65.4,75794.73,0.0,-0.99997,0.0,0.00352]
[1777498181665,65.4,75795.48,0.0,-0.99997,0.0,0.00353]
[1777498183680,65.4,75794.68,0.0,-0.99997,0.0,0.00352]
[1777498187708,65.4,75795.7,0.0,-0.99997,0.0,0.00353]
[1777498188714,65.4,75802.29,0.0,-0.99997,0.0,0.00358]
[1777498189722,65.4,75804.82,0.0,-0.99997,0.0,0.0036]
[1777498191735,65.4,75804.0,0.0,-0.99997,0.0,0.0036]
[1777498193750,65.4,75804.67,0.0,-0.99997,0.0,0.0036]
[1777498198785,65.4,75804.93,0.0,-0.99997,0.0,0.0036]
[1777498199792,65.4,75804.4,0.0,-0.99997,0.0,0.0036]
[1777498200799,65.4,75805.09,0.0,-0.99997,0.0,0.00361]
[1777498201806,65.4,75804.49,0.0,-0.99997,0.0,0.0036]
[1777498203821,65.4,75803.98,0.0,-0.99997,0.0,0.0036]
[1777498204828,65.4,75800.15,0.0,-0.99997,0.0,0.00356]
[1777498205835,65.4,75804.6,0.0,-0.99997,0.0,0.0036]
[1777498206842,65.4,75805.46,0.0,-0.99997,0.0,0.00361]
[1777498207849,65.4,75804.96,0.0,-0.99997,0.0,0.0036]
[1777498208855,65.4,75800.68,0.0,-0.99997,0.0,0.00357]
[1777498209862,65.4,75798.91,0.0,-0.99997,0.0,0.00355]
[1777498210870,65.4,75799.57,0.0,-0.99997,0.0,0.00356]
[1777498212884,65.4,75798.77,0.0,-0.99997,0.0,0.00355]
[1777498213891,65.4,75799.46,0.0,-0.99997,0.0,0.00356]
[1777498217919,65.4,75798.08,0.0,-0.99997,0.0,0.00355]
[1777498218926,65.4,75795.74,0.0,-0.99997,0.0,0.00353]
[1777498223960,65.4,75795.58,0.0,-0.99997,0.0,0.00353]
[1777498224968,65.4,75792.52,0.0,-0.99997,0.0,0.0035]
[1777498226982,65.4,75793.49,0.0,-0.99997,0.0,0.00351]
[1777498227989,65.4,75792.67,0.0,-0.99997,0.0,0.0035]
[1777498230008,65.4,75791.46,0.0,-0.99997,0.0,0.00349]
[1777498231009,65.4,75792.14,0.0,-0.99997,0.0,0.00345]
[1777498235037,65.4,75789.55,0.0,-0.99997,0.0,0.00343]
[1777498236044,65.4,75788.99,0.0,-0.99997,0.0,0.00343]
[1777498237052,65.4,75789.66,0.0,-0.99997,0.0,0.00343]
[1777498238059,65.4,75789.14,0.0,-0.99997,0.0,0.00343]
[1777498240073,65.4,75789.94,0.0,-0.99997,0.0,0.00343]
[1777498243094,65.4,75791.09,0.0,-0.99997,0.0,0.00344]
[1777498245108,65.4,75790.59,0.0,-0.99997,0.0,0.00344]
[1777498248130,65.4,75791.11,0.0,-0.99997,0.0,0.00344]
[1777498250143,65.4,75791.96,0.0,-0.99997,0.0,0.00345]
[1777498254171,65.4,75794.62,0.0,-0.99997,0.0,0.00347]
[1777498255178,65.4,75796.47,0.0,-0.99997,0.0,0.00349]
[1777498258198,65.4,75797.26,0.0,-0.99997,0.0,0.00349]
[1777498264187,65.4,75797.01,0.0,-0.99997,0.0,0.00349]
[1777498264240,65.4,75792.95,0.0,-0.99997,0.0,0.00346]
[1777498265248,65.4,75792.1,0.0,-0.99997,0.0,0.00345]
[1777498267571,65.4,75792.06,0.0,-0.99997,0.0,0.00345]
[1777498267595,65.4,75791.47,0.0,-0.99997,0.0,0.00345]
[1777498268269,65.4,75791.96,0.0,-0.99997,0.0,0.00345]
[1777498270283,65.4,75791.39,0.0,-0.99997,0.0,0.00344]
[1777498271290,65.4,75791.99,0.0,-0.99997,0.0,0.00345]
[1777498274311,65.4,75791.49,0.0,-0.99997,0.0,0.00345]
[1777498279792,65.4,75791.92,0.0,-0.99997,0.0,0.00345]
[1777498279873,65.4,75786.13,0.0,-0.99997,0.0,0.0034]
[1777498280353,65.4,75779.88,0.0,-0.99997,0.0,0.00335]
[1777498282367,65.4,75785.49,0.0,-0.99997,0.0,0.0034]
[1777498283005,65.4,75785.49,0.0,-0.99997,0.0,0.0034]
[1777498283374,65.4,75790.5,0.0,-0.99997,0.0,0.00344]
[1777498285387,65.4,75791.37,0.0,-0.99997,0.0,0.00344]
[1777498286395,65.4,75794.4,0.0,-0.99997,0.0,0.00347]
[1777498287402,65.4,75797.03,0.0,-0.99997,0.0,0.00349]
[1777498289416,65.4,75796.06,0.0,-0.99997,0.0,0.00348]
[1777498290422,65.4,75796.93,0.0,-0.99997,0.0,0.00349]
[1777498291430,65.4,75796.96,0.0,-0.99997,0.0,0.00344]
[1777498292436,65.4,75795.75,0.0,-0.99997,0.0,0.00343]
[1777498294082,65.4,75796.14,0.0,-0.99997,0.0,0.00344]
[1777498294451,65.4,75809.1,0.0,-0.99997,0.0,0.00354]
[1777498295458,65.4,75812.18,0.0,-0.99997,0.0,0.00357]
[1777498296465,65.4,75811.31,0.0,-0.99997,0.0,0.00356]
[1777498297601,65.4,75811.31,0.0,-0.99997,0.0,0.00356]
[1777498297698,65.4,75811.98,0.0,-0.99997,0.0,0.00357]
[1777498299485,65.4,75811.27,0.0,-0.99997,0.0,0.00356]
[1777498300493,65.4,75812.31,0.0,-0.99997,0.0,0.00357]
[1777498301499,65.4,75813.7,0.0,-0.99997,0.0,0.00358]
[1777498306534,65.4,75813.64,0.0,-0.99997,0.0,0.00358]
[1777498307542,65.4,75815.05,0.0,-0.99997,0.0,0.00359]
[1777498308548,65.4,75816.57,0.0,-0.99997,0.0,0.00361]
[1777498310563,65.4,75818.0,0.0,-0.99997,0.0,0.00362]
[1777498311570,65.4,75819.05,0.0,-0.99997,0.0,0.00363]
[1777498312576,65.4,75818.54,0.0,-0.99997,0.0,0.00362]
[1777498313584,65.4,75819.47,0.0,-0.99997,0.0,0.00363]
[1777498318619,65.4,75819.16,0.0,-0.99997,0.0,0.00363]
[1777498319626,65.4,75819.74,0.0,-0.99997,0.0,0.00363]
[1777498323655,65.4,75823.51,0.0,-0.99997,0.0,0.00366]
[1777498325670,65.4,75824.1,0.0,-0.99997,0.0,0.00367]
[1777498327684,65.4,75826.33,0.0,-0.99997,0.0,0.00369]
[1777498329698,65.4,75825.1,0.0,-0.99997,0.0,0.00368]
[1777498331711,65.4,75826.06,0.0,-0.99997,0.0,0.00369]
[1777498334733,65.4,75830.49,0.0,-0.99997,0.0,0.00372]
[1777498335739,65.4,75829.41,0.0,-0.99997,0.0,0.00372]
[1777498339768,65.4,75832.37,0.0,-0.99997,0.0,0.00374]
[1777498340774,65.4,75831.3,0.0,-0.99997,0.0,0.00373]
[1777498343795,65.4,75833.13,0.0,-0.99997,0.0,0.00375]
[1777498344803,65.4,75835.71,0.0,-0.99997,0.0,0.00377]
[1777498345811,65.4,75837.45,0.0,-0.99997,0.0,0.00379]
[1777498346816,65.4,75838.83,0.0,-0.99997,0.0,0.0038]
[1777498348830,65.4,75839.46,0.0,-0.99997,0.0,0.0038]
[1777498349838,65.4,75837.72,0.0,-0.99997,0.0,0.00379]
[1777498350845,65.4,75839.23,0.0,-0.99997,0.0,0.0038]
[1777498351852,65.4,75837.47,0.0,-0.99997,0.0,0.00374]
[1777498355880,65.4,75840.62,0.0,-0.99997,0.0,0.00376]
[1777498356887,65.4,75839.65,0.0,-0.99997,0.0,0.00375]
[1777498357894,65.4,75840.86,0.0,-0.99997,0.0,0.00376]
[1777498358901,65.4,75848.49,0.0,-0.99997,0.0,0.00383]
[1777498359908,65.4,75851.07,0.0,-0.99996,0.0,0.00386]
[1777498360915,65.4,75852.03,0.0,-0.99996,0.0,0.00386]
[1777498363926,65.4,75852.04,0.0,-0.99996,0.0,0.00386]
[1777498364944,65.4,75855.03,0.0,-0.99996,0.0,0.00389]
[1777498365386,65.4,75855.03,0.0,-0.99996,0.0,0.00389]
[1777498365951,65.4,75860.21,0.0,-0.99996,0.0,0.00394]
[1777498367965,65.4,75861.89,0.0,-0.99996,0.0,0.00395]
[1777498368972,65.4,75862.83,0.0,-0.99996,0.0,0.00396]
[1777498370986,65.4,75865.04,0.0,-0.99996,0.0,0.00398]
[1777498374007,65.4,75864.31,0.0,-0.99996,0.0,0.00398]
[1777498375014,65.4,75863.24,0.0,-0.99996,0.0,0.00397]
[1777498377027,65.4,75862.64,0.0,-0.99996,0.0,0.00396]
[1777498378035,65.4,75864.2,0.0,-0.99996,0.0,0.00398]
[1777498379042,65.4,75862.98,0.0,-0.99996,0.0,0.00396]
[1777498384077,65.4,75863.17,0.0,-0.99996,0.0,0.00397]
[1777498389119,65.4,75863.1,0.0,-0.99996,0.0,0.00397]
[1777498394153,65.4,75862.89,0.0,-0.99996,0.0,0.00396]
[1777498397175,65.4,75863.59,0.0,-0.99996,0.0,0.00397]
[1777498399190,65.4,75868.67,0.0,-0.99996,0.0,0.00402]
[1777498400197,65.4,75869.25,0.0,-0.99996,0.0,0.00402]
[1777498402211,65.4,75870.12,0.0,-0.99996,0.0,0.00403]
[1777498405232,65.4,75871.56,0.0,-0.99996,0.0,0.00404]
[1777498406238,65.4,75869.79,0.0,-0.99996,0.0,0.00403]
[1777498407246,65.4,75871.08,0.0,-0.99996,0.0,0.00404]
[1777498408253,65.4,75870.16,0.0,-0.99996,0.0,0.00403]
[1777498409259,65.4,75869.54,0.0,-0.99996,0.0,0.00403]
[1777498411274,65.4,75872.69,0.0,-0.99996,0.0,0.004]
[1777498412281,65.4,75875.99,0.0,-0.99996,0.0,0.00403]
[1777498416309,65.4,75882.05,0.0,-0.99996,0.0,0.00409]
[1777498418323,65.4,75884.14,0.0,-0.99996,0.0,0.00411]
[1777498423357,65.4,75885.16,0.0,-0.99996,0.0,0.00412]
[1777498426379,65.4,75886.22,0.0,-0.99996,0.0,0.00413]
[1777498431414,65.4,75886.12,0.0,-0.99996,0.0,0.00413]
[1777498433428,65.4,75887.44,0.0,-0.99996,0.0,0.00414]
[1777498434435,65.4,75886.74,0.0,-0.99996,0.0,0.00413]
[1777498435441,65.4,75884.85,0.0,-0.99996,0.0,0.00412]
[1777498436449,65.4,75882.98,0.0,-0.99996,0.0,0.0041]
[1777498437456,65.4,75883.71,0.0,-0.99996,0.0,0.0041]
[1777498439470,65.4,75882.74,0.0,-0.99996,0.0,0.0041]
[1777498440477,65.4,75883.8,0.0,-0.99996,0.0,0.00411]
[1777498445512,65.4,75883.85,0.0,-0.99996,0.0,0.00411]
[1777498450548,65.4,75885.38,0.0,-0.99996,0.0,0.00412]
[1777498452642,65.4,75885.57,0.0,-0.99996,0.0,0.00412]
[1777498452693,65.4,75882.25,0.0,-0.99996,0.0,0.00409]
[1777498453577,65.4,75876.09,0.0,-0.99996,0.0,0.00403]
[1777498456378,65.4,75875.56,0.0,-0.99996,0.0,0.00403]
[1777498463647,65.4,75876.15,0.0,-0.99996,0.0,0.00403]
[1777498464653,65.4,75877.29,0.0,-0.99996,0.0,0.00404]
[1777498467674,65.4,75878.19,0.0,-0.99996,0.0,0.00405]
[1777498471702,65.4,75878.36,0.0,-0.99996,0.0,0.004]
[1777498474723,65.4,75879.24,0.0,-0.99996,0.0,0.00401]
[1777498475733,65.4,75878.59,0.0,-0.99996,0.0,0.004]
[1777498476738,65.4,75879.24,0.0,-0.99996,0.0,0.00401]
[1777498482779,65.4,75879.24,0.0,-0.99996,0.0,0.00401]
[1777498483786,65.4,75880.09,0.0,-0.99996,0.0,0.00402]
[1777498484793,65.4,75883.12,0.0,-0.99996,0.0,0.00404]
[1777498485801,65.4,75882.53,0.0,-0.99996,0.0,0.00404]
[1777498486808,65.4,75886.19,0.0,-0.99996,0.0,0.00407]
[1777498488922,65.4,75886.36,0.0,-0.99996,0.0,0.00408]
[1777498489020,65.4,75885.76,0.0,-0.99996,0.0,0.00407]
[1777498489829,65.4,75886.52,0.0,-0.99996,0.0,0.00408]
[1777498490836,65.4,75885.95,0.0,-0.99996,0.0,0.00407]
[1777498491843,65.4,75886.76,0.0,-0.99996,0.0,0.00408]
[1777498492191,65.4,75886.76,0.0,-0.99996,0.0,0.00408]
[1777498492849,65.4,75885.91,0.0,-0.99996,0.0,0.00407]
[1777498493856,65.4,75887.67,0.0,-0.99996,0.0,0.00409]
[1777498495002,65.4,75887.67,0.0,-0.99996,0.0,0.00409]
[1777498495014,65.4,75885.81,0.0,-0.99996,0.0,0.00407]
[1777498495871,65.4,75880.68,0.0,-0.99996,0.0,0.00402]
[1777498497884,65.4,75880.9,0.0,-0.99996,0.0,0.00402]
[1777498498493,65.4,75880.9,0.0,-0.99996,0.0,0.00402]
[1777498502920,65.4,75880.22,0.0,-0.99996,0.0,0.00402]
[1777498503926,65.4,75881.87,0.0,-0.99996,0.0,0.00403]
[1777498510975,65.4,75884.59,0.0,-0.99996,0.0,0.00406]
[1777498511985,65.4,75886.55,0.0,-0.99996,0.0,0.00408]
[1777498512992,65.4,75887.57,0.0,-0.99996,0.0,0.00409]
[1777498515218,65.4,75887.78,0.0,-0.99996,0.0,0.00409]
[1777498521052,65.4,75887.73,0.0,-0.99996,0.0,0.00409]
[1777498526088,65.4,75887.37,0.0,-0.99996,0.0,0.00408]
[1777498528101,65.4,75886.14,0.0,-0.99996,0.0,0.00407]
[1777498529108,65.4,75886.97,0.0,-0.99996,0.0,0.00408]
[1777498533137,65.4,75886.93,0.0,-0.99996,0.0,0.00403]
[1777498535150,65.4,75887.85,0.0,-0.99996,0.0,0.00403]
[1777498539178,65.4,75887.12,0.0,-0.99996,0.0,0.00403]
[1777498540186,65.4,75887.86,0.0,-0.99996,0.0,0.00403]
[1777498546230,65.4,75887.52,0.0,-0.99996,0.0,0.00403]
[1777498551264,65.4,75888.0,0.0,-0.99996,0.0,0.00404]
[1777498552272,65.4,75894.11,0.0,-0.99996,0.0,0.00409]
[1777498553279,65.4,75897.28,0.0,-0.99996,0.0,0.00412]
[1777498561335,65.4,75897.6,0.0,-0.99996,0.0,0.00413]
[1777498566372,65.4,75897.86,0.0,-0.99996,0.0,0.00413]
[1777498569392,65.4,75899.08,0.0,-0.99996,0.0,0.00414]
[1777498574428,65.4,75899.04,0.0,-0.99996,0.0,0.00414]
[1777498580469,65.4,75899.21,0.0,-0.99996,0.0,0.00414]
[1777498585505,65.4,75899.7,0.0,-0.99996,0.0,0.00415]
[1777498590540,65.4,75898.89,0.0,-0.99996,0.0,0.00414]
[1777498591546,65.4,75898.8,0.0,-0.99996,0.0,0.00408]
[1777498595574,65.4,75898.07,0.0,-0.99996,0.0,0.00408]
[1777498596581,65.4,75898.86,0.0,-0.99996,0.0,0.00408]
[1777498601616,65.4,75898.79,0.0,-0.99996,0.0,0.00408]
[1777498604637,65.4,75895.38,0.0,-0.99996,0.0,0.00405]
[1777498605645,65.4,75892.62,0.0,-0.99996,0.0,0.00403]
[1777498606652,65.4,75890.77,0.0,-0.99996,0.0,0.00401]
[1777498607821,65.4,75889.99,0.0,-0.99996,0.0,0.004]
[1777498613701,65.4,75890.42,0.0,-0.99996,0.0,0.004]
[1777498620750,65.4,75890.12,0.0,-0.99996,0.0,0.004]
[1777498626792,65.4,75889.71,0.0,-0.99996,0.0,0.004]
[1777498627799,65.4,75890.55,0.0,-0.99996,0.0,0.00401]
[1777498632834,65.4,75890.66,0.0,-0.99996,0.0,0.00401]
[1777498637868,65.4,75891.94,0.0,-0.99996,0.0,0.00402]
[1777498639882,65.4,75891.12,0.0,-0.99996,0.0,0.00401]
[1777498640890,65.4,75892.59,0.0,-0.99996,0.0,0.00402]
[1777498645924,65.4,75892.54,0.0,-0.99996,0.0,0.00402]
[1777498648945,65.4,75891.61,0.0,-0.99996,0.0,0.00402]
[1777498650959,65.4,75892.61,0.0,-0.99996,0.0,0.00403]
[1777498651967,65.4,75892.69,0.0,-0.99996,0.0,0.00397]
[1777498652974,65.4,75891.83,0.0,-0.99996,0.0,0.00396]
[1777498653980,65.4,75892.61,0.0,-0.99996,0.0,0.00397]
[1777498659015,65.4,75896.07,0.0,-0.99996,0.0,0.004]
[1777498660022,65.4,75898.56,0.0,-0.99996,0.0,0.00403]
[1777498661030,65.4,75897.88,0.0,-0.99996,0.0,0.00402]
[1777498664050,65.4,75896.8,0.0,-0.99996,0.0,0.00401]
[1777498665058,65.4,75897.7,0.0,-0.99996,0.0,0.00402]
[1777498669085,65.4,75897.0,0.0,-0.99996,0.0,0.00401]
[1777498670093,65.4,75895.96,0.0,-0.99996,0.0,0.004]
[1777498673114,65.4,75894.85,0.0,-0.99996,0.0,0.00399]
[1777498673923,65.4,75894.85,0.0,-0.99996,0.0,0.00399]
[1777498674120,65.4,75895.43,0.0,-0.99996,0.0,0.004]
[1777498678664,65.4,75895.43,0.0,-0.99996,0.0,0.004]
[1777498681169,65.4,75894.22,0.0,-0.99996,0.0,0.00399]
[1777498683183,65.4,75893.14,0.0,-0.99996,0.0,0.00398]
[1777498687212,65.4,75894.62,0.0,-0.99996,0.0,0.00399]
[1777498689225,65.4,75894.03,0.0,-0.99996,0.0,0.00398]
[1777498690233,65.4,75894.68,0.0,-0.99996,0.0,0.00399]
[1777498692246,65.4,75893.75,0.0,-0.99996,0.0,0.00398]
[1777498694261,65.4,75894.65,0.0,-0.99996,0.0,0.00399]
[1777498695268,65.4,75893.78,0.0,-0.99996,0.0,0.00398]
[1777498696275,65.4,75894.47,0.0,-0.99996,0.0,0.00399]
[1777498703323,65.4,75894.43,0.0,-0.99996,0.0,0.00399]
[1777498709367,65.4,75893.83,0.0,-0.99996,0.0,0.00398]
[1777498711382,65.4,75894.62,0.0,-0.99996,0.0,0.00394]
[1777498713396,65.4,75895.45,0.0,-0.99996,0.0,0.00394]
[1777498714402,65.4,75897.19,0.0,-0.99996,0.0,0.00396]
[1777498715413,65.4,75899.75,0.0,-0.99996,0.0,0.00398]
[1777498720448,65.4,75900.2,0.0,-0.99996,0.0,0.00399]
[1777498723469,65.4,75899.01,0.0,-0.99996,0.0,0.00398]
[1777498729511,65.4,75898.51,0.0,-0.99996,0.0,0.00397]
[1777498731524,65.4,75897.09,0.0,-0.99996,0.0,0.00396]
[1777498736559,65.4,75896.94,0.0,-0.99996,0.0,0.00396]
[1777498742603,65.4,75897.07,0.0,-0.99996,0.0,0.00396]
[1777498743611,65.4,75896.4,0.0,-0.99996,0.0,0.00395]
[1777498745624,65.4,75897.05,0.0,-0.99996,0.0,0.00396]
[1777498753684,65.4,75893.02,0.0,-0.99996,0.0,0.00392]
[1777498754691,65.4,75887.62,0.0,-0.99996,0.0,0.00387]
[1777498756370,65.4,75888.34,0.0,-0.99996,0.0,0.00388]
[1777498756640,65.4,75888.34,0.0,-0.99996,0.0,0.00388]
[1777498761740,65.4,75887.58,0.0,-0.99996,0.0,0.00387]
[1777498763925,65.4,75887.52,0.0,-0.99996,0.0,0.00387]
[1777498766774,65.4,75886.74,0.0,-0.99996,0.0,0.00386]
[1777498768736,65.4,75886.78,0.0,-0.99996,0.0,0.00386]
[1777498775838,65.4,75886.17,0.0,-0.99997,0.0,0.00381]
[1777498778859,65.4,75885.45,0.0,-0.99997,0.0,0.0038]
[1777498783894,65.4,75885.87,0.0,-0.99997,0.0,0.0038]
[1777498786915,65.4,75885.26,0.0,-0.99997,0.0,0.0038]
[1777498787923,65.4,75886.43,0.0,-0.99997,0.0,0.00381]
[1777498788929,65.4,75887.39,0.0,-0.99997,0.0,0.00382]
[1777498793964,65.4,75886.43,0.0,-0.99997,0.0,0.00381]
[1777498794971,65.4,75889.45,0.0,-0.99996,0.0,0.00384]
[1777498795979,65.4,75890.33,0.0,-0.99996,0.0,0.00384]
[1777498801014,65.4,75894.74,0.0,-0.99996,0.0,0.00388]
[1777498802021,65.4,75899.29,0.0,-0.99996,0.0,0.00393]
[1777498808064,65.4,75899.37,0.0,-0.99996,0.0,0.00393]
[1777498809071,65.4,75898.38,0.0,-0.99996,0.0,0.00392]
[1777498814106,65.4,75898.69,0.0,-0.99996,0.0,0.00392]
[1777498819141,65.4,75898.62,0.0,-0.99996,0.0,0.00392]
[1777498826190,65.4,75898.74,0.0,-0.99996,0.0,0.00392]
[1777498831224,65.4,75899.03,0.0,-0.99996,0.0,0.00387]
[1777498838274,65.4,75899.21,0.0,-0.99996,0.0,0.00387]
[1777498843309,65.4,75899.31,0.0,-0.99996,0.0,0.00387]
[1777498848361,65.4,75899.45,0.0,-0.99996,0.0,0.00387]
[1777498852374,65.4,75900.31,0.0,-0.99996,0.0,0.00388]
[1777498853761,65.4,75900.62,0.0,-0.99996,0.0,0.00388]
[1777498854389,65.4,75909.82,0.0,-0.99996,0.0,0.00397]
[1777498855395,65.4,75913.53,0.0,-0.99996,0.0,0.004]
[1777498856528,65.4,75913.53,0.0,-0.99996,0.0,0.004]
[1777498857409,65.4,75914.81,0.0,-0.99996,0.0,0.00402]
[1777498858522,65.4,75914.81,0.0,-0.99996,0.0,0.00402]
[1777498859424,65.4,75915.09,0.0,-0.99996,0.0,0.00402]
[1777498860520,65.4,75915.09,0.0,-0.99996,0.0,0.00402]
[1777498861437,65.4,75914.87,0.0,-0.99996,0.0,0.00402]
[1777498865465,65.4,75911.4,0.0,-0.99996,0.0,0.00398]
[1777498870501,65.4,75911.3,0.0,-0.99996,0.0,0.00398]
[1777498875537,65.4,75910.74,0.0,-0.99996,0.0,0.00398]
[1777498882587,65.4,75911.21,0.0,-0.99996,0.0,0.00398]
[1777498887622,65.4,75908.73,0.0,-0.99996,0.0,0.00396]
[1777498891651,65.4,75909.23,0.0,-0.99996,0.0,0.00391]
[1777498896685,65.4,75909.55,0.0,-0.99996,0.0,0.00391]
[1777498902728,65.4,75912.42,0.0,-0.99996,0.0,0.00394]
[1777498904742,65.4,75913.75,0.0,-0.99996,0.0,0.00395]
[1777498907845,65.4,75914.73,0.0,-0.99996,0.0,0.00396]
[1777498913924,65.4,75914.37,0.0,-0.99996,0.0,0.00396]
[1777498916397,65.4,75915.25,0.0,-0.99996,0.0,0.00397]
[1777498916467,65.4,75923.73,0.0,-0.99996,0.0,0.00405]
[1777498916825,65.4,75937.05,0.0,-0.99996,0.0,0.00417]
[1777498917833,65.4,75939.66,0.0,-0.99996,0.0,0.0042]
[1777498919619,65.4,75941.11,0.0,-0.99996,0.0,0.00421]
[1777498919846,65.4,75942.64,0.0,-0.99996,0.0,0.00423]
[1777498922868,65.4,75941.0,0.0,-0.99996,0.0,0.00421]
[1777498924882,65.4,75937.45,0.0,-0.99996,0.0,0.00418]
[1777498927324,65.4,75936.81,0.0,-0.99996,0.0,0.00417]
[1777498927518,65.4,75936.81,0.0,-0.99996,0.0,0.00417]
[1777498927589,65.4,75935.6,0.0,-0.99996,0.0,0.00416]
[1777498927902,65.4,75933.18,0.0,-0.99996,0.0,0.00414]
[1777498928909,65.4,75931.05,0.0,-0.99996,0.0,0.00412]
[1777498929917,65.4,75928.82,0.0,-0.99996,0.0,0.00409]
[1777498932938,65.4,75924.18,0.0,-0.99996,0.0,0.00405]
[1777498937564,65.4,75923.01,0.0,-0.99996,0.0,0.00404]
[1777498937972,65.4,75926.55,0.0,-0.99996,0.0,0.00407]
[1777498941378,65.4,75926.85,0.0,-0.99996,0.0,0.00408]
[1777498942001,65.4,75933.17,0.0,-0.99996,0.0,0.00414]
[1777498943008,65.4,75936.49,0.0,-0.99996,0.0,0.00417]
[1777498945022,65.4,75938.57,0.0,-0.99996,0.0,0.00419]
[1777498947610,65.4,75939.02,0.0,-0.99996,0.0,0.00419]
[1777498947775,65.4,75939.95,0.0,-0.99996,0.0,0.0042]
[1777498948043,65.4,75941.09,0.0,-0.99996,0.0,0.00421]
[1777498950951,65.4,75940.91,0.0,-0.99996,0.0,0.00421]
[1777498951174,65.4,75941.41,0.0,-0.99996,0.0,0.00416]
[1777498954976,65.4,75941.78,0.0,-0.99996,0.0,0.00416]
[1777498960126,65.4,75941.8,0.0,-0.99996,0.0,0.00416]
[1777498965161,65.4,75941.02,0.0,-0.99996,0.0,0.00416]
[1777498970197,65.4,75941.34,0.0,-0.99996,0.0,0.00416]
[1777498971052,65.4,75941.34,0.0,-0.99996,0.0,0.00416]
[1777498971203,65.4,75932.19,0.0,-0.99996,0.0,0.00407]
[1777498972211,65.4,75924.44,0.0,-0.99996,0.0,0.004]
[1777498973217,65.4,75922.63,0.0,-0.99996,0.0,0.00398]
[1777498974767,65.4,75921.67,0.0,-0.99996,0.0,0.00397]
[1777498975231,65.4,75920.24,0.0,-0.99996,0.0,0.00396]
[1777498977245,65.4,75918.2,0.0,-0.99996,0.0,0.00394]
[1777498978253,65.4,75916.53,0.0,-0.99996,0.0,0.00392]
[1777498981274,65.4,75911.13,0.0,-0.99996,0.0,0.00387]
[1777498985302,65.4,75909.71,0.0,-0.99996,0.0,0.00386]
[1777498986309,65.4,75906.62,0.0,-0.99996,0.0,0.00383]
[1777498988324,65.4,75905.23,0.0,-0.99997,0.0,0.00382]
[1777498989904,65.4,75905.73,0.0,-0.99997,0.0,0.00383]
[1777498990020,65.4,75905.73,0.0,-0.99997,0.0,0.00383]
[1777498990336,65.4,75905.18,0.0,-0.99997,0.0,0.00382]
[1777498994365,65.4,75901.89,0.0,-0.99997,0.0,0.00379]
[1777498995371,65.4,75898.98,0.0,-0.99997,0.0,0.00377]
[1777499000406,65.4,75893.71,0.0,-0.99997,0.0,0.00372]
[1777499007456,65.4,75893.4,0.0,-0.99997,0.0,0.00372]
[1777499008463,65.4,75896.71,0.0,-0.99997,0.0,0.00375]
[1777499009469,65.4,75901.44,0.0,-0.99997,0.0,0.00379]
[1777499010477,65.4,75903.15,0.0,-0.99997,0.0,0.0038]
[1777499011484,65.4,75903.71,0.0,-0.99997,0.0,0.00376]
[1777499011909,65.4,75903.71,0.0,-0.99997,0.0,0.00376]
[1777499012017,65.4,75903.71,0.0,-0.99997,0.0,0.00376]
[1777499012490,65.4,75904.34,0.0,-0.99997,0.0,0.00376]
[1777499014505,65.4,75906.0,0.0,-0.99997,0.0,0.00378]
[1777499016519,65.4,75907.72,0.0,-0.99997,0.0,0.00379]
[1777499021554,65.4,75908.23,0.0,-0.99997,0.0,0.0038]
[1777499027596,65.4,75908.55,0.0,-0.99997,0.0,0.0038]
[1777499031624,65.4,75916.89,0.0,-0.99996,0.0,0.00387]
[1777499032630,65.4,75919.23,0.0,-0.99996,0.0,0.0039]
[1777499034645,65.4,75917.79,0.0,-0.99996,0.0,0.00388]
[1777499035652,65.4,75912.47,0.0,-0.99996,0.0,0.00383]
[1777499036658,65.4,75911.07,0.0,-0.99997,0.0,0.00382]
[1777499042700,65.4,75910.38,0.0,-0.99997,0.0,0.00382]
[1777499043711,65.4,75911.72,0.0,-0.99996,0.0,0.00383]
[1777499048928,65.4,75912.39,0.0,-0.99996,0.0,0.00383]
[1777499052398,65.4,75912.1,0.0,-0.99996,0.0,0.00383]
[1777499052466,65.4,75914.89,0.0,-0.99996,0.0,0.00386]
[1777499052773,65.4,75918.66,0.0,-0.99996,0.0,0.00389]
[1777499056805,65.4,75920.08,0.0,-0.99996,0.0,0.0039]
[1777499061840,65.4,75919.46,0.0,-0.99996,0.0,0.0039]
[1777499066875,65.4,75920.38,0.0,-0.99996,0.0,0.00391]
[1777499071910,65.4,75921.26,0.0,-0.99996,0.0,0.00386]
[1777499076945,65.4,75922.23,0.0,-0.99996,0.0,0.00387]
[1777499080974,65.4,75924.63,0.0,-0.99996,0.0,0.00389]
[1777499081981,65.4,75927.89,0.0,-0.99996,0.0,0.00392]
[1777499083995,65.4,75929.35,0.0,-0.99996,0.0,0.00393]
[1777499088023,65.4,75932.89,0.0,-0.99996,0.0,0.00397]
[1777499089029,65.4,75935.35,0.0,-0.99996,0.0,0.00399]
[1777499092050,65.4,75932.6,0.0,-0.99996,0.0,0.00396]
[1777499093058,65.4,75928.49,0.0,-0.99996,0.0,0.00393]
[1777499094065,65.4,75926.63,0.0,-0.99996,0.0,0.00391]
[1777499095072,65.4,75924.13,0.0,-0.99996,0.0,0.00389]
[1777499097086,65.4,75921.18,0.0,-0.99996,0.0,0.00386]
[1777499098092,65.4,75919.87,0.0,-0.99996,0.0,0.00385]
[1777499099100,65.4,75918.24,0.0,-0.99996,0.0,0.00383]
[1777499104135,65.4,75918.43,0.0,-0.99996,0.0,0.00384]
[1777499109170,65.4,75918.04,0.0,-0.99996,0.0,0.00383]
[1777499114204,65.4,75918.13,0.0,-0.99996,0.0,0.00383]
[1777499118233,65.4,75916.25,0.0,-0.99997,0.0,0.00382]
[1777499123267,65.4,75915.93,0.0,-0.99997,0.0,0.00381]
[1777499127296,65.4,75918.98,0.0,-0.99996,0.0,0.00384]
[1777499128303,65.4,75922.87,0.0,-0.99996,0.0,0.00388]
[1777499130317,65.4,75925.18,0.0,-0.99996,0.0,0.0039]
[1777499131324,65.4,75926.22,0.0,-0.99996,0.0,0.00385]
[1777499136359,65.4,75927.7,0.0,-0.99996,0.0,0.00387]
[1777499142401,65.4,75928.67,0.0,-0.99996,0.0,0.00387]
[1777499147435,65.4,75929.31,0.0,-0.99996,0.0,0.00388]
[1777499151464,65.4,75930.79,0.0,-0.99996,0.0,0.00389]
[1777499152470,65.4,75929.32,0.0,-0.99996,0.0,0.00388]
[1777499155491,65.4,75931.17,0.0,-0.99996,0.0,0.0039]
[1777499158513,65.4,75932.47,0.0,-0.99996,0.0,0.00391]
[1777499163548,65.4,75937.45,0.0,-0.99996,0.0,0.00396]
[1777499164554,65.4,75938.89,0.0,-0.99996,0.0,0.00397]
[1777499165561,65.4,75940.71,0.0,-0.99996,0.0,0.00399]
[1777499170597,65.4,75941.47,0.0,-0.99996,0.0,0.00399]
[1777499175632,65.4,75942.06,0.0,-0.99996,0.0,0.004]
[1777499182680,65.4,75942.0,0.0,-0.99996,0.0,0.004]
[1777499187715,65.4,75942.15,0.0,-0.99996,0.0,0.004]
[1777499191743,65.4,75941.47,0.0,-0.99996,0.0,0.00394]
[1777499195772,65.4,75943.54,0.0,-0.99996,0.0,0.00396]
[1777499197787,65.4,75944.99,0.0,-0.99996,0.0,0.00397]
[1777499198636,65.4,75944.99,0.0,-0.99996,0.0,0.00397]
[1777499198905,65.4,75944.99,0.0,-0.99996,0.0,0.00397]
[1777499198793,65.4,75946.27,0.0,-0.99996,0.0,0.00398]
[1777499199801,65.4,75948.71,0.0,-0.99996,0.0,0.00401]
[1777499202659,65.4,75949.03,0.0,-0.99996,0.0,0.00401]
[1777499209069,65.4,75947.1,0.0,-0.99996,0.0,0.00399]
[1777499213979,65.4,75947.31,0.0,-0.99996,0.0,0.00399]
[1777499214561,65.4,75947.31,0.0,-0.99996,0.0,0.00399]
[1777499214906,65.4,75975.81,0.0,-0.99996,0.0,0.00427]
[1777499215913,65.4,75977.43,0.0,-0.99996,0.0,0.00429]
[1777499216920,65.4,75966.1,0.0,-0.99996,0.0,0.00417]
[1777499218048,65.4,75966.1,0.0,-0.99996,0.0,0.00417]
[1777499218136,65.4,75955.23,0.0,-0.99996,0.0,0.00407]
[1777499218934,65.4,75951.39,0.0,-0.99996,0.0,0.00403]
[1777499221954,65.4,75949.79,0.0,-0.99996,0.0,0.00402]
[1777499226692,65.4,75949.79,0.0,-0.99996,0.0,0.00402]
[1777499226769,65.4,75949.79,0.0,-0.99996,0.0,0.00402]
[1777499226777,65.4,75952.87,0.0,-0.99996,0.0,0.00405]
[1777499229004,65.4,75954.62,0.0,-0.99996,0.0,0.00406]
[1777499230011,65.4,75956.38,0.0,-0.99996,0.0,0.00408]
[1777499232517,65.4,75957.09,0.0,-0.99996,0.0,0.00409]
[1777499233032,65.4,75961.88,0.0,-0.99996,0.0,0.00413]
[1777499234039,65.4,75963.44,0.0,-0.99996,0.0,0.00415]
[1777499236056,65.4,75964.93,0.0,-0.99996,0.0,0.00416]
[1777499237453,65.4,75964.93,0.0,-0.99996,0.0,0.00416]
[1777499237524,65.4,75964.93,0.0,-0.99996,0.0,0.00416]
[1777499237869,65.4,75967.41,0.0,-0.99996,0.0,0.00419]
[1777499238560,65.4,75967.41,0.0,-0.99996,0.0,0.00419]
[1777499238617,65.4,75974.05,0.0,-0.99996,0.0,0.00425]
[1777499239090,65.4,75997.6,0.0,-0.99996,0.0,0.00449]
[1777499240752,65.4,75997.6,0.0,-0.99996,0.0,0.00449]
[1777499240796,65.4,76038.63,0.0,-0.99995,0.0,0.00494]
[1777499241757,65.4,76038.63,0.0,-0.99995,0.0,0.00494]
[1777499241767,65.4,76051.82,0.0,-0.99995,0.0,0.00509]
[1777499242107,65.4,76036.46,0.0,-0.99995,0.0,0.00492]
[1777499243624,65.4,76036.46,0.0,-0.99995,0.0,0.00492]
[1777499243646,65.4,76029.52,0.0,-0.99996,0.0,0.00484]
[1777499244122,65.4,76023.24,0.0,-0.99996,0.0,0.00477]
[1777499245128,65.4,76016.53,0.0,-0.99996,0.0,0.00469]
[1777499246337,65.4,76016.53,0.0,-0.99996,0.0,0.00469]
[1777499246387,65.4,76008.46,0.0,-0.99996,0.0,0.00461]
[1777499247537,65.4,76008.46,0.0,-0.99996,0.0,0.00461]
[1777499247551,65.4,75999.94,0.0,-0.99996,0.0,0.00452]
[1777499248150,65.4,75994.14,0.0,-0.99996,0.0,0.00446]
[1777499249157,65.4,75991.24,0.0,-0.99996,0.0,0.00443]
[1777499250164,65.4,75989.17,0.0,-0.99996,0.0,0.0044]
[1777499251170,65.4,75988.73,0.0,-0.99996,0.0,0.00434]
[1777499253354,65.4,75988.46,0.0,-0.99996,0.0,0.00434]
[1777499253433,65.4,75988.46,0.0,-0.99996,0.0,0.00434]
[1777499253525,65.4,75988.46,0.0,-0.99996,0.0,0.00434]
[1777499253610,65.4,75987.9,0.0,-0.99996,0.0,0.00433]
[1777499254193,65.4,75991.06,0.0,-0.99996,0.0,0.00436]
[1777499255199,65.4,75987.69,0.0,-0.99996,0.0,0.00433]
[1777499256206,65.4,75978.72,0.0,-0.99996,0.0,0.00424]
[1777499257214,65.4,75974.7,0.0,-0.99996,0.0,0.0042]
[1777499258220,65.4,75970.78,0.0,-0.99996,0.0,0.00416]
[1777499259239,65.4,75972.4,0.0,-0.99996,0.0,0.00418]
[1777499260247,65.4,75985.43,0.0,-0.99996,0.0,0.00431]
[1777499261253,65.4,75989.07,0.0,-0.99996,0.0,0.00434]
[1777499262261,65.4,75992.64,0.0,-0.99996,0.0,0.00438]
[1777499264276,65.4,75996.52,0.0,-0.99996,0.0,0.00442]
[1777499265283,65.4,75999.09,0.0,-0.99996,0.0,0.00445]
[1777499266290,65.4,76003.45,0.0,-0.99996,0.0,0.00449]
[1777499267300,65.4,76005.33,0.0,-0.99996,0.0,0.00451]
[1777499268307,65.4,76009.78,0.0,-0.99996,0.0,0.00456]
[1777499269314,65.4,76011.57,0.0,-0.99996,0.0,0.00458]
[1777499273841,65.4,76010.77,0.0,-0.99996,0.0,0.00457]
[1777499274020,65.4,76009.9,0.0,-0.99996,0.0,0.00456]
[1777499274147,65.4,76009.9,0.0,-0.99996,0.0,0.00456]
[1777499274271,65.4,76009.9,0.0,-0.99996,0.0,0.00456]
[1777499274281,65.4,76009.9,0.0,-0.99996,0.0,0.00456]
[1777499274518,65.4,76009.9,0.0,-0.99996,0.0,0.00456]
[1777499274564,65.4,76008.36,0.0,-0.99996,0.0,0.00454]
[1777499278377,65.4,76001.33,0.0,-0.99996,0.0,0.00447]
[1777499279384,65.4,75999.5,0.0,-0.99996,0.0,0.00445]
[1777499280362,65.4,75999.5,0.0,-0.99996,0.0,0.00445]
[1777499280519,65.4,75999.5,0.0,-0.99996,0.0,0.00445]
[1777499280565,65.4,75999.5,0.0,-0.99996,0.0,0.00445]
[1777499280640,65.4,75999.5,0.0,-0.99996,0.0,0.00445]
[1777499280767,65.4,75999.5,0.0,-0.99996,0.0,0.00445]
[1777499280869,65.4,75999.61,0.0,-0.99996,0.0,0.00445]
[1777499287440,65.4,75998.75,0.0,-0.99996,0.0,0.00444]
[1777499289848,65.4,75998.75,0.0,-0.99996,0.0,0.00444]
[1777499289902,65.4,75998.75,0.0,-0.99996,0.0,0.00444]
[1777499289941,65.4,75998.75,0.0,-0.99996,0.0,0.00444]
[1777499290010,65.4,75998.75,0.0,-0.99996,0.0,0.00444]
[1777499290023,65.4,75998.75,0.0,-0.99996,0.0,0.00444]
[1777499291468,65.4,75998.68,0.0,-0.99996,0.0,0.00444]
[1777499294500,65.4,75997.3,0.0,-0.99996,0.0,0.00443]
[1777499295506,65.4,75999.75,0.0,-0.99996,0.0,0.00445]
[1777499296513,65.4,76001.11,0.0,-0.99996,0.0,0.00447]
[1777499297707,65.4,76001.11,0.0,-0.99996,0.0,0.00447]
[1777499297718,65.4,76001.11,0.0,-0.99996,0.0,0.00447]
[1777499297772,65.4,76001.11,0.0,-0.99996,0.0,0.00447]
[1777499297881,65.4,76001.11,0.0,-0.99996,0.0,0.00447]
[1777499297970,65.4,76001.13,0.0,-0.99996,0.0,0.00447]
[1777499298018,65.4,76001.13,0.0,-0.99996,0.0,0.00447]
[1777499301548,65.4,76005.41,0.0,-0.99996,0.0,0.00451]
[1777499302715,65.4,76005.41,0.0,-0.99996,0.0,0.00451]
[1777499302778,65.4,76005.41,0.0,-0.99996,0.0,0.00451]
[1777499302829,65.4,76005.41,0.0,-0.99996,0.0,0.00451]
[1777499302847,65.4,76005.41,0.0,-0.99996,0.0,0.00451]
[1777499302930,65.4,76006.18,0.0,-0.99996,0.0,0.00452]
[1777499303022,65.4,76006.18,0.0,-0.99996,0.0,0.00452]
[1777499303562,65.4,76007.69,0.0,-0.99996,0.0,0.00454]
[1777499304569,65.4,76010.27,0.0,-0.99996,0.0,0.00456]
[1777499309603,65.4,76011.4,0.0,-0.99996,0.0,0.00458]
[1777499311618,65.4,76012.85,0.0,-0.99996,0.0,0.00453]
[1777499312888,65.4,76012.85,0.0,-0.99996,0.0,0.00453]
[1777499312914,65.4,76012.85,0.0,-0.99996,0.0,0.00453]
[1777499313021,65.4,76012.85,0.0,-0.99996,0.0,0.00453]
[1777499312985,65.4,76013.35,0.0,-0.99996,0.0,0.00454]
[1777499313063,65.4,76013.35,0.0,-0.99996,0.0,0.00454]
[1777499313271,65.4,76013.35,0.0,-0.99996,0.0,0.00454]
[1777499313632,65.4,76014.67,0.0,-0.99996,0.0,0.00455]
[1777499315646,65.4,76012.98,0.0,-0.99996,0.0,0.00453]
[1777499316653,65.4,76010.55,0.0,-0.99996,0.0,0.00451]
[1777499317660,65.4,76008.94,0.0,-0.99996,0.0,0.00449]
[1777499318830,65.4,76008.94,0.0,-0.99996,0.0,0.00449]
[1777499318899,65.4,76008.94,0.0,-0.99996,0.0,0.00449]
[1777499319027,65.4,76008.94,0.0,-0.99996,0.0,0.00449]
[1777499319000,65.4,76006.63,0.0,-0.99996,0.0,0.00447]
[1777499319046,65.4,76006.63,0.0,-0.99996,0.0,0.00447]
[1777499319270,65.4,76006.63,0.0,-0.99996,0.0,0.00447]
[1777499319673,65.4,76004.75,0.0,-0.99996,0.0,0.00445]
[1777499324708,65.4,76003.89,0.0,-0.99996,0.0,0.00444]
[1777499325840,65.4,76003.89,0.0,-0.99996,0.0,0.00444]
[1777499326022,65.4,76003.89,0.0,-0.99996,0.0,0.00444]
[1777499331763,65.4,76003.74,0.0,-0.99996,0.0,0.00444]
[1777499335447,65.4,76002.79,0.0,-0.99996,0.0,0.00443]
[1777499335526,65.4,76002.79,0.0,-0.99996,0.0,0.00443]
[1777499335641,65.4,76002.79,0.0,-0.99996,0.0,0.00443]
[1777499335705,65.4,76002.79,0.0,-0.99996,0.0,0.00443]
[1777499335779,65.4,76002.79,0.0,-0.99996,0.0,0.00443]
[1777499335795,65.4,76001.25,0.0,-0.99996,0.0,0.00441]
[1777499340826,65.4,76000.78,0.0,-0.99996,0.0,0.0044]
[1777499344908,65.4,76000.64,0.0,-0.99996,0.0,0.0044]
[1777499344950,65.4,76000.64,0.0,-0.99996,0.0,0.0044]
[1777499345022,65.4,76000.64,0.0,-0.99996,0.0,0.0044]
[1777499345009,65.4,76000.24,0.0,-0.99996,0.0,0.0044]
[1777499345201,65.4,76000.24,0.0,-0.99996,0.0,0.0044]
[1777499345271,65.4,76000.24,0.0,-0.99996,0.0,0.0044]
[1777499346870,65.4,75970.77,0.0,-0.99996,0.0,0.00411]
[1777499347877,65.4,75966.8,0.0,-0.99996,0.0,0.00407]
[1777499351906,65.4,75968.1,0.0,-0.99996,0.0,0.00408]
[1777499352913,65.4,75969.35,0.0,-0.99996,0.0,0.00409]
[1777499353733,65.4,75969.35,0.0,-0.99996,0.0,0.00409]
[1777499353774,65.4,75969.35,0.0,-0.99996,0.0,0.00409]
[1777499353784,65.4,75969.35,0.0,-0.99996,0.0,0.00409]
[1777499354026,65.4,75969.35,0.0,-0.99996,0.0,0.00409]
[1777499353921,65.4,75969.7,0.0,-0.99996,0.0,0.0041]
[1777499354181,65.4,75969.7,0.0,-0.99996,0.0,0.0041]
[1777499354272,65.4,75969.7,0.0,-0.99996,0.0,0.0041]
[1777499355934,65.4,75971.7,0.0,-0.99996,0.0,0.00411]
[1777499357949,65.4,75974.76,0.0,-0.99996,0.0,0.00414]
[1777499358956,65.4,75977.16,0.0,-0.99996,0.0,0.00417]
[1777499361582,65.4,75977.92,0.0,-0.99996,0.0,0.00418]
[1777499361644,65.4,75977.92,0.0,-0.99996,0.0,0.00418]
[1777499361772,65.4,75977.92,0.0,-0.99996,0.0,0.00418]
[1777499361963,65.4,75977.92,0.0,-0.99996,0.0,0.00418]
[1777499362024,65.4,75977.92,0.0,-0.99996,0.0,0.00418]
[1777499362062,65.4,75977.88,0.0,-0.99996,0.0,0.00417]
[1777499364997,65.4,75979.78,0.0,-0.99996,0.0,0.00419]
[1777499366005,65.4,75981.24,0.0,-0.99996,0.0,0.00421]
[1777499367262,65.4,75982.28,0.0,-0.99996,0.0,0.00422]
[1777499367273,65.4,75982.28,0.0,-0.99996,0.0,0.00422]
[1777499367345,65.4,75982.28,0.0,-0.99996,0.0,0.00422]
[1777499367523,65.4,75982.28,0.0,-0.99996,0.0,0.00422]
[1777499367592,65.4,75982.28,0.0,-0.99996,0.0,0.00422]
[1777499367807,65.4,75982.28,0.0,-0.99996,0.0,0.00422]
[1777499368019,65.4,75983.71,0.0,-0.99996,0.0,0.00423]
[1777499370033,65.4,75985.74,0.0,-0.99996,0.0,0.00425]
[1777499371039,65.4,75986.04,0.0,-0.99996,0.0,0.0042]
[1777499376075,65.4,75986.58,0.0,-0.99996,0.0,0.0042]
[1777499381110,65.4,75986.37,0.0,-0.99996,0.0,0.0042]
[1777499382116,65.4,75980.05,0.0,-0.99996,0.0,0.00414]
[1777499383123,65.4,75977.49,0.0,-0.99996,0.0,0.00411]
[1777499384462,65.4,75977.49,0.0,-0.99996,0.0,0.00411]
[1777499384523,65.4,75977.49,0.0,-0.99996,0.0,0.00411]
[1777499384535,65.4,75977.49,0.0,-0.99996,0.0,0.00411]
[1777499384774,65.4,75977.49,0.0,-0.99996,0.0,0.00411]
[1777499384935,65.4,75977.49,0.0,-0.99996,0.0,0.00411]
[1777499385026,65.4,75977.49,0.0,-0.99996,0.0,0.00411]
[1777499385080,65.4,75976.85,0.0,-0.99996,0.0,0.00411]
[1777499390173,65.4,75976.75,0.0,-0.99996,0.0,0.00411]
[1777499395391,65.4,75976.1,0.0,-0.99996,0.0,0.0041]
[1777499395443,65.4,75976.1,0.0,-0.99996,0.0,0.0041]
[1777499395523,65.4,75976.1,0.0,-0.99996,0.0,0.0041]
[1777499395895,65.4,75976.1,0.0,-0.99996,0.0,0.0041]
[1777499396027,65.4,75976.1,0.0,-0.99996,0.0,0.0041]
[1777499395994,65.4,75975.9,0.0,-0.99996,0.0,0.0041]
[1777499400243,65.4,75978.87,0.0,-0.99996,0.0,0.00413]
[1777499402024,65.4,75978.87,0.0,-0.99996,0.0,0.00413]
[1777499402121,65.4,75986.15,0.0,-0.99996,0.0,0.0042]
[1777499402136,65.4,75986.15,0.0,-0.99996,0.0,0.0042]
[1777499402276,65.4,75986.15,0.0,-0.99996,0.0,0.0042]
[1777499402352,65.4,75986.15,0.0,-0.99996,0.0,0.0042]
[1777499402551,65.4,75986.15,0.0,-0.99996,0.0,0.0042]
[1777499402772,65.4,75986.15,0.0,-0.99996,0.0,0.0042]
[1777499402874,65.4,75987.39,0.0,-0.99996,0.0,0.00421]
[1777499403264,65.4,75989.4,0.0,-0.99996,0.0,0.00423]
[1777499406023,65.4,75989.55,0.0,-0.99996,0.0,0.00423]
[1777499406125,65.4,75989.1,0.0,-0.99996,0.0,0.00423]
[1777499406139,65.4,75989.1,0.0,-0.99996,0.0,0.00423]
[1777499408022,65.4,75988.57,0.0,-0.99996,0.0,0.00422]
[1777499408121,65.4,75988.54,0.0,-0.99996,0.0,0.00422]
[1777499408134,65.4,75988.54,0.0,-0.99996,0.0,0.00422]
[1777499410719,65.4,75988.6,0.0,-0.99996,0.0,0.00422]
[1777499410772,65.4,75988.6,0.0,-0.99996,0.0,0.00422]
[1777499412026,65.4,75988.33,0.0,-0.99996,0.0,0.00422]
[1777499412080,65.4,75988.33,0.0,-0.99996,0.0,0.00422]
[1777499412122,65.4,75989.14,0.0,-0.99996,0.0,0.00423]
[1777499412329,65.4,75990.52,0.0,-0.99996,0.0,0.00424]
[1777499416024,65.4,75990.27,0.0,-0.99996,0.0,0.00424]
[1777499416040,65.4,75990.05,0.0,-0.99996,0.0,0.00424]
[1777499416143,65.4,75990.05,0.0,-0.99996,0.0,0.00424]
[1777499417438,65.4,75990.28,0.0,-0.99996,0.0,0.00424]
[1777499417530,65.4,75990.28,0.0,-0.99996,0.0,0.00424]
[1777499418019,65.4,75990.28,0.0,-0.99996,0.0,0.00424]
[1777499418269,65.4,75990.24,0.0,-0.99996,0.0,0.00424]
[1777499422633,65.4,75990.13,0.0,-0.99996,0.0,0.00424]
[1777499422745,65.4,75990.13,0.0,-0.99996,0.0,0.00424]
[1777499422768,65.4,75990.13,0.0,-0.99996,0.0,0.00424]
[1777499422819,65.4,75990.91,0.0,-0.99996,0.0,0.00425]
[1777499423405,65.4,75992.12,0.0,-0.99996,0.0,0.00426]
[1777499424942,65.4,75992.12,0.0,-0.99996,0.0,0.00426]
[1777499425026,65.4,75992.12,0.0,-0.99996,0.0,0.00426]
[1777499430454,65.4,75991.8,0.0,-0.99996,0.0,0.00425]
[1777499431462,65.4,75991.78,0.0,-0.99996,0.0,0.0042]
[1777499436432,65.4,75991.92,0.0,-0.99996,0.0,0.0042]
[1777499436458,65.4,75991.92,0.0,-0.99996,0.0,0.0042]
[1777499436519,65.4,75991.92,0.0,-0.99996,0.0,0.0042]
[1777499436596,65.4,75991.92,0.0,-0.99996,0.0,0.0042]
[1777499437060,65.4,75991.92,0.0,-0.99996,0.0,0.0042]
[1777499437154,65.4,75992.48,0.0,-0.99996,0.0,0.0042]
[1777499437272,65.4,75992.48,0.0,-0.99996,0.0,0.0042]
[1777499440023,65.4,75991.12,0.0,-0.99996,0.0,0.00419]
[1777499440269,65.4,75990.62,0.0,-0.99996,0.0,0.00419]
[1777499440386,65.4,75990.62,0.0,-0.99996,0.0,0.00419]
[1777499440525,65.4,75990.65,0.0,-0.99996,0.0,0.00419]
[1777499444021,65.4,75990.69,0.0,-0.99996,0.0,0.00419]
[1777499444275,65.4,75990.5,0.0,-0.99996,0.0,0.00418]
[1777499444369,65.4,75990.5,0.0,-0.99996,0.0,0.00418]
[1777499444553,65.4,75987.33,0.0,-0.99996,0.0,0.00415]
[1777499445239,65.4,75987.33,0.0,-0.99996,0.0,0.00415]
[1777499445276,65.4,75987.33,0.0,-0.99996,0.0,0.00415]
[1777499445560,65.4,75986.27,0.0,-0.99996,0.0,0.00414]
[1777499446566,65.4,75985.02,0.0,-0.99996,0.0,0.00413]
[1777499448035,65.4,75985.02,0.0,-0.99996,0.0,0.00413]
[1777499448066,65.4,75982.76,0.0,-0.99996,0.0,0.00411]
[1777499448269,65.4,75982.76,0.0,-0.99996,0.0,0.00411]
[1777499448381,65.4,75982.76,0.0,-0.99996,0.0,0.00411]
[1777499448622,65.4,75982.02,0.0,-0.99996,0.0,0.0041]
[1777499452021,65.4,75981.83,0.0,-0.99996,0.0,0.0041]
[1777499452214,65.4,75981.81,0.0,-0.99996,0.0,0.0041]
[1777499452277,65.4,75981.81,0.0,-0.99996,0.0,0.0041]
[1777499452401,65.4,75981.81,0.0,-0.99996,0.0,0.0041]
[1777499453658,65.4,75979.75,0.0,-0.99996,0.0,0.00408]
[1777499456025,65.4,75979.39,0.0,-0.99996,0.0,0.00408]
[1777499456269,65.4,75979.57,0.0,-0.99996,0.0,0.00408]
[1777499456380,65.4,75979.57,0.0,-0.99996,0.0,0.00408]
[1777499456679,65.4,75979.52,0.0,-0.99996,0.0,0.00408]
[1777499460029,65.4,75979.43,0.0,-0.99996,0.0,0.00408]
[1777499460058,65.4,75979.43,0.0,-0.99996,0.0,0.00408]
[1777499460273,65.4,75979.41,0.0,-0.99996,0.0,0.00408]
[1777499460386,65.4,75979.41,0.0,-0.99996,0.0,0.00408]
[1777499460706,65.4,75979.37,0.0,-0.99996,0.0,0.00408]
[1777499462721,65.4,75974.3,0.0,-0.99996,0.0,0.00403]
[1777499463979,65.4,75974.3,0.0,-0.99996,0.0,0.00403]
[1777499464019,65.4,75974.3,0.0,-0.99996,0.0,0.00403]
[1777499464130,65.4,75974.3,0.0,-0.99996,0.0,0.00403]
[1777499464121,65.4,75970.81,0.0,-0.99996,0.0,0.00399]
[1777499465048,65.4,75970.81,0.0,-0.99996,0.0,0.00399]
[1777499465273,65.4,75970.05,0.0,-0.99996,0.0,0.00399]
[1777499466749,65.4,75973.26,0.0,-0.99996,0.0,0.00402]
[1777499467861,65.4,75973.26,0.0,-0.99996,0.0,0.00402]
[1777499467923,65.4,75973.26,0.0,-0.99996,0.0,0.00402]
[1777499468021,65.4,75973.26,0.0,-0.99996,0.0,0.00402]
[1777499468142,65.4,75973.26,0.0,-0.99996,0.0,0.00402]
[1777499468024,65.4,75975.61,0.0,-0.99996,0.0,0.00404]
[1777499469093,65.4,75975.61,0.0,-0.99996,0.0,0.00404]
[1777499469122,65.4,75978.61,0.0,-0.99996,0.0,0.00407]
[1777499469275,65.4,75978.61,0.0,-0.99996,0.0,0.00407]
[1777499470018,65.4,75978.61,0.0,-0.99996,0.0,0.00407]
[1777499470053,65.4,75981.14,0.0,-0.99996,0.0,0.00409]
[1777499470268,65.4,75981.14,0.0,-0.99996,0.0,0.00409]
[1777499470381,65.4,75981.14,0.0,-0.99996,0.0,0.00409]
[1777499470776,65.4,75981.97,0.0,-0.99996,0.0,0.0041]
[1777499473812,65.4,75982.5,0.0,-0.99996,0.0,0.00411]
[1777499474021,65.4,75982.5,0.0,-0.99996,0.0,0.00411]
[1777499474268,65.4,75982.5,0.0,-0.99996,0.0,0.00411]
[1777499474381,65.4,75982.5,0.0,-0.99996,0.0,0.00411]
[1777499474805,65.4,75982.54,0.0,-0.99996,0.0,0.00411]
[1777499476819,65.4,75984.21,0.0,-0.99996,0.0,0.00412]
[1777499478031,65.4,75984.21,0.0,-0.99996,0.0,0.00412]
[1777499478151,65.4,75984.21,0.0,-0.99996,0.0,0.00412]
[1777499478115,65.4,75986.04,0.0,-0.99996,0.0,0.00414]
[1777499478247,65.4,75986.04,0.0,-0.99996,0.0,0.00414]
[1777499478269,65.4,75986.04,0.0,-0.99996,0.0,0.00414]
[1777499478384,65.4,75986.04,0.0,-0.99996,0.0,0.00414]
[1777499478934,65.4,75986.04,0.0,-0.99996,0.0,0.00414]
[1777499479023,65.4,75986.04,0.0,-0.99996,0.0,0.00414]
[1777499479119,65.4,75987.26,0.0,-0.99996,0.0,0.00415]
[1777499480848,65.4,75990.53,0.0,-0.99996,0.0,0.00418]
[1777499482019,65.4,75990.53,0.0,-0.99996,0.0,0.00418]
[1777499482271,65.4,75990.6,0.0,-0.99996,0.0,0.00419]
[1777499482317,65.4,75990.6,0.0,-0.99996,0.0,0.00419]
[1777499482862,65.4,75992.56,0.0,-0.99996,0.0,0.0042]
[1777499483869,65.4,75993.63,0.0,-0.99996,0.0,0.00422]
[1777499484834,65.4,75993.63,0.0,-0.99996,0.0,0.00422]
[1777499485028,65.4,75993.63,0.0,-0.99996,0.0,0.00422]
[1777499485091,65.4,75995.25,0.0,-0.99996,0.0,0.00423]
[1777499486027,65.4,75995.25,0.0,-0.99996,0.0,0.00423]
[1777499486216,65.4,75995.58,0.0,-0.99996,0.0,0.00423]
[1777499486270,65.4,75995.58,0.0,-0.99996,0.0,0.00423]
[1777499486323,65.4,75995.58,0.0,-0.99996,0.0,0.00423]
[1777499486889,65.4,75995.56,0.0,-0.99996,0.0,0.00423]
[1777499488653,65.4,75996.11,0.0,-0.99996,0.0,0.00424]
[1777499488905,65.4,75993.44,0.0,-0.99996,0.0,0.00421]
[1777499489912,65.4,75991.46,0.0,-0.99996,0.0,0.00419]
[1777499491925,65.4,75991.2,0.0,-0.99996,0.0,0.00413]
[1777499492454,65.4,75991.2,0.0,-0.99996,0.0,0.00413]
[1777499492563,65.4,75991.2,0.0,-0.99996,0.0,0.00413]
[1777499492932,65.4,75991.72,0.0,-0.99996,0.0,0.00414]
[1777499494526,65.4,75991.77,0.0,-0.99996,0.0,0.00414]
[1777499494774,65.4,75991.77,0.0,-0.99996,0.0,0.00414]
[1777499494889,65.4,75991.77,0.0,-0.99996,0.0,0.00414]
[1777499494983,65.4,75991.69,0.0,-0.99996,0.0,0.00414]
[1777499498536,65.4,75991.95,0.0,-0.99996,0.0,0.00414]
[1777499498651,65.4,75991.95,0.0,-0.99996,0.0,0.00414]
[1777499498974,65.4,75991.77,0.0,-0.99996,0.0,0.00414]
[1777499500524,65.4,75991.62,0.0,-0.99996,0.0,0.00414]
[1777499500639,65.4,75991.62,0.0,-0.99996,0.0,0.00414]
[1777499500988,65.4,75991.59,0.0,-0.99996,0.0,0.00414]
[1777499502527,65.4,75991.59,0.0,-0.99996,0.0,0.00414]
[1777499502641,65.4,75991.59,0.0,-0.99996,0.0,0.00414]
[1777499502742,65.4,75991.59,0.0,-0.99996,0.0,0.00414]
[1777499506521,65.4,75991.97,0.0,-0.99996,0.0,0.00414]
[1777499506637,65.4,75991.97,0.0,-0.99996,0.0,0.00414]
[1777499507032,65.4,75991.67,0.0,-0.99996,0.0,0.00414]
[1777499507682,65.4,75991.67,0.0,-0.99996,0.0,0.00414]
[1777499507774,65.4,75991.67,0.0,-0.99996,0.0,0.00414]
[1777499510527,65.4,75991.49,0.0,-0.99996,0.0,0.00414]
[1777499510638,65.4,75991.49,0.0,-0.99996,0.0,0.00414]
[1777499511060,65.4,75991.52,0.0,-0.99996,0.0,0.00414]
[1777499512531,65.4,75991.64,0.0,-0.99996,0.0,0.00414]
[1777499512769,65.4,75991.64,0.0,-0.99996,0.0,0.00414]
[1777499512886,65.4,75991.64,0.0,-0.99996,0.0,0.00414]
[1777499513074,65.4,75991.63,0.0,-0.99996,0.0,0.00414]
[1777499516525,65.4,75991.65,0.0,-0.99996,0.0,0.00414]
[1777499516769,65.4,75991.65,0.0,-0.99996,0.0,0.00414]
[1777499516884,65.4,75991.65,0.0,-0.99996,0.0,0.00414]
[1777499518109,65.4,75991.54,0.0,-0.99996,0.0,0.00414]
[1777499520528,65.4,75991.54,0.0,-0.99996,0.0,0.00414]
[1777499520769,65.4,75991.54,0.0,-0.99996,0.0,0.00414]
[1777499520822,65.4,75991.54,0.0,-0.99996,0.0,0.00414]
[1777499521079,65.4,75991.54,0.0,-0.99996,0.0,0.00414]
[1777499521130,65.4,75991.59,0.0,-0.99996,0.0,0.00414]
[1777499521272,65.4,75991.59,0.0,-0.99996,0.0,0.00414]
[1777499524518,65.4,75991.85,0.0,-0.99996,0.0,0.00414]
[1777499524773,65.4,75991.85,0.0,-0.99996,0.0,0.00414]
[1777499524890,65.4,75991.85,0.0,-0.99996,0.0,0.00414]
[1777499524991,65.4,75991.85,0.0,-0.99996,0.0,0.00414]
[1777499528519,65.4,75991.74,0.0,-0.99996,0.0,0.00414]
[1777499528768,65.4,75991.74,0.0,-0.99996,0.0,0.00414]
[1777499528880,65.4,75991.74,0.0,-0.99996,0.0,0.00414]
[1777499528982,65.4,75991.74,0.0,-0.99996,0.0,0.00414]
[1777499532523,65.4,75991.74,0.0,-0.99996,0.0,0.00414]
[1777499532768,65.4,75991.74,0.0,-0.99996,0.0,0.00414]
[1777499532882,65.4,75991.74,0.0,-0.99996,0.0,0.00414]
[1777499532983,65.4,75991.74,0.0,-0.99996,0.0,0.00414]
[1777499536524,65.4,75991.63,0.0,-0.99996,0.0,0.00414]
[1777499536768,65.4,75991.63,0.0,-0.99996,0.0,0.00414]
[1777499536882,65.4,75991.63,0.0,-0.99996,0.0,0.00414]
[1777499536984,65.4,75991.63,0.0,-0.99996,0.0,0.00414]
[1777499540521,65.4,75991.58,0.0,-0.99996,0.0,0.00414]
[1777499540769,65.4,75991.58,0.0,-0.99996,0.0,0.00414]
[1777499540882,65.4,75991.58,0.0,-0.99996,0.0,0.00414]
[1777499540983,65.4,75991.58,0.0,-0.99996,0.0,0.00414]
[1777499544524,65.4,75991.43,0.0,-0.99996,0.0,0.00414]
[1777499544768,65.4,75991.43,0.0,-0.99996,0.0,0.00414]
[1777499544882,65.4,75991.43,0.0,-0.99996,0.0,0.00414]
[1777499544983,65.4,75991.17,0.0,-0.99996,0.0,0.00413]
[1777499548521,65.4,75991.35,0.0,-0.99996,0.0,0.00414]
[1777499548768,65.4,75991.35,0.0,-0.99996,0.0,0.00414]
[1777499552349,65.4,75990.91,0.0,-0.99996,0.0,0.00407]
[1777499555216,65.4,75990.87,0.0,-0.99996,0.0,0.00407]
[1777499555272,65.4,75990.87,0.0,-0.99996,0.0,0.00407]
[1777499561413,65.4,75990.24,0.0,-0.99996,0.0,0.00407]
[1777499563063,65.4,75987.95,0.0,-0.99996,0.0,0.00405]
[1777499563608,65.4,75987.95,0.0,-0.99996,0.0,0.00405]
[1777499563773,65.4,75987.95,0.0,-0.99996,0.0,0.00405]
[1777499563870,65.4,75987.02,0.0,-0.99996,0.0,0.00404]
[1777499567455,65.4,75986.44,0.0,-0.99996,0.0,0.00403]
[1777499570476,65.4,75985.79,0.0,-0.99996,0.0,0.00403]
[1777499571632,65.4,75985.79,0.0,-0.99996,0.0,0.00403]
[1777499571775,65.4,75985.79,0.0,-0.99996,0.0,0.00403]
[1777499571778,65.4,75985.07,0.0,-0.99996,0.0,0.00402]
[1777499573197,65.4,75982.76,0.0,-0.99996,0.0,0.004]
[1777499573497,65.4,75981.01,0.0,-0.99996,0.0,0.00398]
[1777499574504,65.4,75980.2,0.0,-0.99996,0.0,0.00397]
[1777499575511,65.4,75978.41,0.0,-0.99996,0.0,0.00396]
[1777499576391,65.4,75978.41,0.0,-0.99996,0.0,0.00396]
[1777499576530,65.4,75978.41,0.0,-0.99996,0.0,0.00396]
[1777499577524,65.4,75977.47,0.0,-0.99996,0.0,0.00395]
[1777499579181,65.4,75977.47,0.0,-0.99996,0.0,0.00395]
[1777499579271,65.4,75977.47,0.0,-0.99996,0.0,0.00395]
[1777499579228,65.4,75975.82,0.0,-0.99996,0.0,0.00393]
[1777499579538,65.4,75975.03,0.0,-0.99996,0.0,0.00392]
[1777499581553,65.4,75974.18,0.0,-0.99996,0.0,0.00392]
[1777499582560,65.4,75973.61,0.0,-0.99996,0.0,0.00391]
[1777499583364,65.4,75973.61,0.0,-0.99996,0.0,0.00391]
[1777499583520,65.4,75973.61,0.0,-0.99996,0.0,0.00391]
[1777499588602,65.4,75971.52,0.0,-0.99996,0.0,0.00389]
[1777499589800,65.4,75971.52,0.0,-0.99996,0.0,0.00389]
[1777499590023,65.4,75971.52,0.0,-0.99996,0.0,0.00389]
[1777499590061,65.4,75966.18,0.0,-0.99996,0.0,0.00384]
[1777499590615,65.4,75964.7,0.0,-0.99996,0.0,0.00383]
[1777499591623,65.4,75959.5,0.0,-0.99997,0.0,0.00378]
[1777499592629,65.4,75958.96,0.0,-0.99997,0.0,0.00378]
[1777499594644,65.4,75955.26,0.0,-0.99997,0.0,0.00375]
[1777499595651,65.4,75952.91,0.0,-0.99997,0.0,0.00372]
[1777499596797,65.4,75952.91,0.0,-0.99997,0.0,0.00372]
[1777499597026,65.4,75952.91,0.0,-0.99997,0.0,0.00372]
[1777499597119,65.4,75951.18,0.0,-0.99997,0.0,0.00371]
[1777499597664,65.4,75950.32,0.0,-0.99997,0.0,0.0037]
[1777499598672,65.4,75948.63,0.0,-0.99997,0.0,0.00369]
[1777499599679,65.4,75946.89,0.0,-0.99997,0.0,0.00367]
[1777499600685,65.4,75944.84,0.0,-0.99997,0.0,0.00365]
[1777499601693,65.4,75941.43,0.0,-0.99997,0.0,0.00362]
[1777499603379,65.4,75941.19,0.0,-0.99997,0.0,0.00362]
[1777499603571,65.4,75941.19,0.0,-0.99997,0.0,0.00362]
[1777499604715,65.4,75939.37,0.0,-0.99997,0.0,0.00361]
[1777499607208,65.4,75938.65,0.0,-0.99997,0.0,0.0036]
[1777499607735,65.4,75937.96,0.0,-0.99997,0.0,0.00359]
[1777499608743,65.4,75937.43,0.0,-0.99997,0.0,0.00359]
[1777499613778,65.4,75936.85,0.0,-0.99997,0.0,0.00354]
[1777499614785,65.4,75939.22,0.0,-0.99997,0.0,0.00356]
[1777499615733,65.4,75939.22,0.0,-0.99997,0.0,0.00356]
[1777499615772,65.4,75939.22,0.0,-0.99997,0.0,0.00356]
[1777499615791,65.4,75943.93,0.0,-0.99997,0.0,0.0036]
[1777499616799,65.4,75944.5,0.0,-0.99997,0.0,0.0036]
[1777499618812,65.4,75945.83,0.0,-0.99997,0.0,0.00361]
[1777499620325,65.4,75945.83,0.0,-0.99997,0.0,0.00361]
[1777499620525,65.4,75945.81,0.0,-0.99997,0.0,0.00361]
[1777499621834,65.4,75947.43,0.0,-0.99997,0.0,0.00363]
[1777499622840,65.4,75951.38,0.0,-0.99997,0.0,0.00366]
[1777499623377,65.4,75951.38,0.0,-0.99997,0.0,0.00366]
[1777499623526,65.4,75951.38,0.0,-0.99997,0.0,0.00366]
[1777499623847,65.4,75955.02,0.0,-0.99997,0.0,0.00369]
[1777499625861,65.4,75956.42,0.0,-0.99997,0.0,0.0037]
[1777499626871,65.4,75956.42,0.0,-0.99997,0.0,0.0037]
[1777499627022,65.4,75956.42,0.0,-0.99997,0.0,0.0037]
[1777499627071,65.4,75958.45,0.0,-0.99997,0.0,0.00372]
[1777499627876,65.4,75959.25,0.0,-0.99997,0.0,0.00373]
[1777499628883,65.4,75960.1,0.0,-0.99997,0.0,0.00374]
[1777499630932,65.4,75960.4,0.0,-0.99997,0.0,0.00374]
[1777499631023,65.4,75960.4,0.0,-0.99997,0.0,0.00374]
[1777499631083,65.4,75961.8,0.0,-0.99997,0.0,0.00375]
[1777499631904,65.4,75964.4,0.0,-0.99997,0.0,0.00377]
[1777499636938,65.4,75965.03,0.0,-0.99997,0.0,0.00378]
[1777499641974,65.4,75965.23,0.0,-0.99997,0.0,0.00378]
[1777499647018,65.4,75965.63,0.0,-0.99997,0.0,0.00379]
[1777499649032,65.4,75966.63,0.0,-0.99997,0.0,0.00379]
[1777499653060,65.4,75967.83,0.0,-0.99996,0.0,0.00381]
[1777499655074,65.4,75969.62,0.0,-0.99996,0.0,0.00382]
[1777499656081,65.4,75972.77,0.0,-0.99996,0.0,0.00385]
[1777499657095,65.4,75972.77,0.0,-0.99996,0.0,0.00385]
[1777499657282,65.4,75972.77,0.0,-0.99996,0.0,0.00385]
[1777499658095,65.4,75971.24,0.0,-0.99996,0.0,0.00384]
[1777499661948,65.4,75971.22,0.0,-0.99996,0.0,0.00384]
[1777499662124,65.4,75962.42,0.0,-0.99997,0.0,0.00376]
[1777499663132,65.4,75956.48,0.0,-0.99997,0.0,0.0037]
[1777499664138,65.4,75954.57,0.0,-0.99997,0.0,0.00369]
[1777499665366,65.4,75954.57,0.0,-0.99997,0.0,0.00369]
[1777499665145,65.4,75953.78,0.0,-0.99997,0.0,0.00368]
[1777499668167,65.4,75952.49,0.0,-0.99997,0.0,0.00367]
[1777499668928,65.4,75952.49,0.0,-0.99997,0.0,0.00367]
[1777499671188,65.4,75950.07,0.0,-0.99997,0.0,0.0036]
[1777499671535,65.4,75950.07,0.0,-0.99997,0.0,0.0036]
[1777499672194,65.4,75947.2,0.0,-0.99997,0.0,0.00357]
[1777499673202,65.4,75946.66,0.0,-0.99997,0.0,0.00357]
[1777499674209,65.4,75948.17,0.0,-0.99997,0.0,0.00358]
[1777499675215,65.4,75953.4,0.0,-0.99997,0.0,0.00363]
[1777499675736,65.4,75953.4,0.0,-0.99997,0.0,0.00363]
[1777499675770,65.4,75953.4,0.0,-0.99997,0.0,0.00363]
[1777499676223,65.4,75956.59,0.0,-0.99997,0.0,0.00365]
[1777499681258,65.4,75957.11,0.0,-0.99997,0.0,0.00366]
[1777499681933,65.4,75957.11,0.0,-0.99997,0.0,0.00366]
[1777499682026,65.4,75957.11,0.0,-0.99997,0.0,0.00366]
[1777499682265,65.4,75958.09,0.0,-0.99997,0.0,0.00367]
[1777499687299,65.4,75957.81,0.0,-0.99997,0.0,0.00366]
[1777499688307,65.4,75957.14,0.0,-0.99997,0.0,0.00366]
[1777499688926,65.4,75957.14,0.0,-0.99997,0.0,0.00366]
[1777499689314,65.4,75958.71,0.0,-0.99997,0.0,0.00367]
[1777499690044,65.4,75958.71,0.0,-0.99997,0.0,0.00367]
[1777499690274,65.4,75958.71,0.0,-0.99997,0.0,0.00367]
[1777499690588,65.4,75958.81,0.0,-0.99997,0.0,0.00367]
[1777499691327,65.4,75959.43,0.0,-0.99997,0.0,0.00368]
[1777499696362,65.4,75972.87,0.0,-0.99996,0.0,0.0038]
[1777499697369,65.4,75982.66,0.0,-0.99996,0.0,0.00389]
[1777499698376,65.4,75982.33,0.0,-0.99996,0.0,0.00388]
[1777499699969,65.4,75982.8,0.0,-0.99996,0.0,0.00389]
[1777499700023,65.4,75982.8,0.0,-0.99996,0.0,0.00389]
[1777499705304,65.4,75982.82,0.0,-0.99996,0.0,0.00389]
[1777499705425,65.4,75981.85,0.0,-0.99996,0.0,0.00388]
[1777499710461,65.4,75981.37,0.0,-0.99996,0.0,0.00387]
[1777499714294,65.4,75981.37,0.0,-0.99996,0.0,0.00387]
[1777499714524,65.4,75981.39,0.0,-0.99996,0.0,0.00387]
[1777499714535,65.4,75980.26,0.0,-0.99996,0.0,0.00386]
[1777499715495,65.4,75982.42,0.0,-0.99996,0.0,0.00388]
[1777499716502,65.4,75983.19,0.0,-0.99996,0.0,0.00389]
[1777499721538,65.4,75982.93,0.0,-0.99996,0.0,0.00389]
[1777499730600,65.4,75983.62,0.0,-0.99996,0.0,0.0039]
[1777499731607,65.4,75981.69,0.0,-0.99996,0.0,0.00382]
[1777499732517,65.4,75981.69,0.0,-0.99996,0.0,0.00382]
[1777499732773,65.4,75981.69,0.0,-0.99996,0.0,0.00382]
[1777499732870,65.4,75970.87,0.0,-0.99997,0.0,0.00373]
[1777499733621,65.4,75968.66,0.0,-0.99997,0.0,0.00371]
[1777499735247,65.4,75968.66,0.0,-0.99997,0.0,0.00371]
[1777499735282,65.4,75968.66,0.0,-0.99997,0.0,0.00371]
[1777499735375,65.4,75967.35,0.0,-0.99997,0.0,0.0037]
[1777499736643,65.4,75966.39,0.0,-0.99997,0.0,0.00369]
[1777499737650,65.4,75965.78,0.0,-0.99997,0.0,0.00368]
[1777499743692,65.4,75966.37,0.0,-0.99997,0.0,0.00369]
[1777499748972,65.4,75966.13,0.0,-0.99997,0.0,0.00369]
[1777499749024,65.4,75966.13,0.0,-0.99997,0.0,0.00369]
[1777499754768,65.4,75964.87,0.0,-0.99997,0.0,0.00367]
[1777499757810,65.4,75964.72,0.0,-0.99997,0.0,0.00367]
[1777499758028,65.4,75964.72,0.0,-0.99997,0.0,0.00367]
[1777499763926,65.4,75964.79,0.0,-0.99997,0.0,0.00367]
[1777499768971,65.4,75964.82,0.0,-0.99997,0.0,0.00367]
[1777499772372,65.4,75964.4,0.0,-0.99997,0.0,0.00367]
[1777499772415,65.4,75962.64,0.0,-0.99997,0.0,0.00365]
[1777499772529,65.4,75962.64,0.0,-0.99997,0.0,0.00365]
[1777499775923,65.4,75961.95,0.0,-0.99997,0.0,0.00365]
[1777499777936,65.4,75961.21,0.0,-0.99997,0.0,0.00364]
[1777499780957,65.4,75962.14,0.0,-0.99997,0.0,0.00365]
[1777499781578,65.4,75962.14,0.0,-0.99997,0.0,0.00365]
[1777499781769,65.4,75962.14,0.0,-0.99997,0.0,0.00365]
[1777499788927,65.4,75961.79,0.0,-0.99997,0.0,0.00365]
[1777499791028,65.4,75961.74,0.0,-0.99997,0.0,0.0036]
[1777499792034,65.4,75960.63,0.0,-0.99997,0.0,0.00359]
[1777499793091,65.4,75960.63,0.0,-0.99997,0.0,0.00359]
[1777499793154,65.4,75960.02,0.0,-0.99997,0.0,0.00358]
[1777499794045,65.4,75960.02,0.0,-0.99997,0.0,0.00358]
[1777499794273,65.4,75960.02,0.0,-0.99997,0.0,0.00358]
[1777499795056,65.4,75960.93,0.0,-0.99997,0.0,0.00359]
[1777499806134,65.4,75959.88,0.0,-0.99997,0.0,0.00358]
[1777499807141,65.4,75955.93,0.0,-0.99997,0.0,0.00355]
[1777499807720,65.4,75955.93,0.0,-0.99997,0.0,0.00355]
[1777499807770,65.4,75955.93,0.0,-0.99997,0.0,0.00355]
[1777499808148,65.4,75954.4,0.0,-0.99997,0.0,0.00353]
[1777499809154,65.4,75951.51,0.0,-0.99997,0.0,0.00351]
[1777499814189,65.4,75950.65,0.0,-0.99997,0.0,0.0035]
[1777499819363,65.4,75950.77,0.0,-0.99997,0.0,0.0035]
[1777499819519,65.4,75950.77,0.0,-0.99997,0.0,0.0035]
[1777499823255,65.4,75949.84,0.0,-0.99997,0.0,0.0035]
[1777499824262,65.4,75948.41,0.0,-0.99997,0.0,0.00348]
[1777499824756,65.4,75948.41,0.0,-0.99997,0.0,0.00348]
[1777499824771,65.4,75948.41,0.0,-0.99997,0.0,0.00348]
[1777499826275,65.4,75947.39,0.0,-0.99997,0.0,0.00347]
[1777499828290,65.4,75943.63,0.0,-0.99997,0.0,0.00344]
[1777499829297,65.4,75942.51,0.0,-0.99997,0.0,0.00343]
[1777499830583,65.4,75942.25,0.0,-0.99997,0.0,0.00343]
[1777499830773,65.4,75942.25,0.0,-0.99997,0.0,0.00343]
[1777499834332,65.4,75941.66,0.0,-0.99997,0.0,0.00343]
[1777499839367,65.4,75941.53,0.0,-0.99997,0.0,0.00343]
[1777499841118,65.4,75941.66,0.0,-0.99997,0.0,0.00343]
[1777499841271,65.4,75941.66,0.0,-0.99997,0.0,0.00343]
[1777499844402,65.4,75945.46,0.0,-0.99997,0.0,0.00346]
[1777499845223,65.4,75945.46,0.0,-0.99997,0.0,0.00346]
[1777499845269,65.4,75945.46,0.0,-0.99997,0.0,0.00346]
[1777499853467,65.4,75945.21,0.0,-0.99997,0.0,0.00341]
[1777499853928,65.4,75945.21,0.0,-0.99997,0.0,0.00341]
[1777499859064,65.4,75945.55,0.0,-0.99997,0.0,0.00341]
[1777499869581,65.4,75945.33,0.0,-0.99997,0.0,0.00341]
[1777499876124,65.4,75945.21,0.0,-0.99997,0.0,0.00341]
[1777499876269,65.4,75945.21,0.0,-0.99997,0.0,0.00341]
[1777499881664,65.4,75944.94,0.0,-0.99997,0.0,0.00341]
[1777499889721,65.4,75945.04,0.0,-0.99997,0.0,0.00341]
[1777499890712,65.4,75945.04,0.0,-0.99997,0.0,0.00341]
[1777499890773,65.4,75945.04,0.0,-0.99997,0.0,0.00341]
[1777499891092,65.4,75942.13,0.0,-0.99997,0.0,0.00338]
[1777499891735,65.4,75940.0,0.0,-0.99997,0.0,0.00337]
[1777499892741,65.4,75939.37,0.0,-0.99997,0.0,0.00336]
[1777499893924,65.4,75939.37,0.0,-0.99997,0.0,0.00336]
[1777499893977,65.4,75938.68,0.0,-0.99997,0.0,0.00336]
[1777499895186,65.4,75938.68,0.0,-0.99997,0.0,0.00336]
[1777499897777,65.4,75939.48,0.0,-0.99997,0.0,0.00336]
[1777499902812,65.4,75939.3,0.0,-0.99997,0.0,0.00336]
[1777499907847,65.4,75939.01,0.0,-0.99997,0.0,0.00336]
[1777499909860,65.4,75938.34,0.0,-0.99997,0.0,0.00335]
[1777499911875,65.4,75938.22,0.0,-0.99997,0.0,0.0033]
[1777499912881,65.4,75937.86,0.0,-0.99997,0.0,0.0033]
[1777499913889,65.4,75937.56,0.0,-0.99997,0.0,0.0033]
[1777499914896,65.4,75938.53,0.0,-0.99997,0.0,0.00331]
[1777499915902,65.4,75937.61,0.0,-0.99997,0.0,0.0033]
[1777499920937,65.4,75937.43,0.0,-0.99997,0.0,0.0033]
[1777499925972,65.4,75937.46,0.0,-0.99997,0.0,0.0033]
[1777499926980,65.4,75935.15,0.0,-0.99997,0.0,0.00328]
[1777499927987,65.4,75926.63,0.0,-0.99997,0.0,0.00321]
[1777499929028,65.4,75926.63,0.0,-0.99997,0.0,0.00321]
[1777499929128,65.4,75923.92,0.0,-0.99997,0.0,0.00319]
[1777499930001,65.4,75915.34,0.0,-0.99997,0.0,0.00313]
[1777499931162,65.4,75915.34,0.0,-0.99997,0.0,0.00313]
[1777499931386,65.4,75915.34,0.0,-0.99997,0.0,0.00313]
[1777499931471,65.4,75909.85,0.0,-0.99997,0.0,0.00309]
[1777499933674,65.4,75909.99,0.0,-0.99997,0.0,0.00309]
[1777499934037,65.4,75908.91,0.0,-0.99997,0.0,0.00308]
[1777499936051,65.4,75910.81,0.0,-0.99997,0.0,0.00309]
[1777499937059,65.4,75915.52,0.0,-0.99997,0.0,0.00313]
[1777499940079,65.4,75916.53,0.0,-0.99997,0.0,0.00314]
[1777499942094,65.4,75921.27,0.0,-0.99997,0.0,0.00317]
[1777499943525,65.4,75921.27,0.0,-0.99997,0.0,0.00317]
[1777499943548,65.4,75923.79,0.0,-0.99997,0.0,0.00319]
[1777499944108,65.4,75924.34,0.0,-0.99997,0.0,0.0032]
[1777499949143,65.4,75924.71,0.0,-0.99997,0.0,0.0032]
[1777499955347,65.4,75924.71,0.0,-0.99997,0.0,0.0032]
[1777499955521,65.4,75924.71,0.0,-0.99997,0.0,0.0032]
[1777499955591,65.4,75922.57,0.0,-0.99997,0.0,0.00318]
[1777499960219,65.4,75921.62,0.0,-0.99997,0.0,0.00317]
[1777499962233,65.4,75921.06,0.0,-0.99997,0.0,0.00317]
[1777499967268,65.4,75920.92,0.0,-0.99997,0.0,0.00317]
[1777499970540,65.4,75920.91,0.0,-0.99997,0.0,0.00317]
[1777499970621,65.4,75920.24,0.0,-0.99997,0.0,0.00316]
[1777499970772,65.4,75920.24,0.0,-0.99997,0.0,0.00316]
[1777499971296,65.4,75920.2,0.0,-0.99997,0.0,0.00312]
[1777499978940,65.4,75920.2,0.0,-0.99997,0.0,0.00312]
[1777499979353,65.4,75921.06,0.0,-0.99997,0.0,0.00313]
[1777499980359,65.4,75914.5,0.0,-0.99997,0.0,0.00308]
[1777499981367,65.4,75911.33,0.0,-0.99997,0.0,0.00305]
[1777499982374,65.4,75910.55,0.0,-0.99997,0.0,0.00305]
[1777499983647,65.4,75910.55,0.0,-0.99997,0.0,0.00305]
[1777499983774,65.4,75910.34,0.0,-0.99997,0.0,0.00305]
[1777499983865,65.4,75910.34,0.0,-0.99997,0.0,0.00305]
[1777499984388,65.4,75910.91,0.0,-0.99997,0.0,0.00305]
[1777499987409,65.4,75909.85,0.0,-0.99997,0.0,0.00304]
[1777499989426,65.4,75908.69,0.0,-0.99997,0.0,0.00303]
[1777499991969,65.4,75908.65,0.0,-0.99997,0.0,0.00303]
[1777499992021,65.4,75908.65,0.0,-0.99997,0.0,0.00303]
[1777499995468,65.4,75909.26,0.0,-0.99997,0.0,0.00304]
[1777500001511,65.4,75899.43,0.0,-0.99997,0.0,0.00297]
[1777500002520,65.4,75893.45,0.0,-0.99997,0.0,0.00292]
[1777500003527,65.4,75892.45,0.0,-0.99997,0.0,0.00292]
[1777500003893,65.4,75892.45,0.0,-0.99997,0.0,0.00292]
[1777500004023,65.4,75892.45,0.0,-0.99997,0.0,0.00292]
[1777500004534,65.4,75893.47,0.0,-0.99997,0.0,0.00292]
[1777500005540,65.4,75890.33,0.0,-0.99997,0.0,0.0029]
[1777500006547,65.4,75887.87,0.0,-0.99997,0.0,0.00288]
[1777500007556,65.4,75884.73,0.0,-0.99997,0.0,0.00286]
[1777500008563,65.4,75881.33,0.0,-0.99997,0.0,0.00284]
[1777500010577,65.4,75879.5,0.0,-0.99997,0.0,0.00283]
[1777500011584,65.4,75880.69,0.0,-0.99997,0.0,0.00283]
[1777500012591,65.4,75878.11,0.0,-0.99997,0.0,0.00282]
[1777500013598,65.4,75879.05,0.0,-0.99997,0.0,0.00282]
[1777500014605,65.4,75871.32,0.0,-0.99997,0.0,0.00277]
[1777500015613,65.4,75866.62,0.0,-0.99998,0.0,0.00274]
[1777500016621,65.4,75857.94,0.0,-0.99998,0.0,0.00268]
[1777500017627,65.4,75852.64,0.0,-0.99998,0.0,0.00265]
[1777500018634,65.4,75856.92,0.0,-0.99998,0.0,0.00268]
[1777500019641,65.4,75852.64,0.0,-0.99998,0.0,0.00265]
[1777500020647,65.4,75848.85,0.0,-0.99998,0.0,0.00262]
[1777500021655,65.4,75847.15,0.0,-0.99998,0.0,0.00261]
[1777500022557,65.4,75847.15,0.0,-0.99998,0.0,0.00261]
[1777500022665,65.4,75832.6,0.0,-0.99998,0.0,0.00252]
[1777500023672,65.4,75828.71,0.0,-0.99998,0.0,0.0025]
[1777500024679,65.4,75833.55,0.0,-0.99998,0.0,0.00253]
[1777500025686,65.4,75829.62,0.0,-0.99998,0.0,0.0025]
[1777500026534,65.4,75829.62,0.0,-0.99998,0.0,0.0025]
[1777500026692,65.4,75828.04,0.0,-0.99998,0.0,0.00249]
[1777500030110,65.4,75827.74,0.0,-0.99998,0.0,0.00249]
[1777500030272,65.4,75827.74,0.0,-0.99998,0.0,0.00249]
[1777500031736,65.4,75825.13,0.0,-0.99998,0.0,0.00244]
[1777500033751,65.4,75826.85,0.0,-0.99998,0.0,0.00245]
[1777500034759,65.4,75831.58,0.0,-0.99998,0.0,0.00248]
[1777500035770,65.4,75832.91,0.0,-0.99998,0.0,0.00249]
[1777500037782,65.4,75831.36,0.0,-0.99998,0.0,0.00248]
[1777500037884,65.4,75831.36,0.0,-0.99998,0.0,0.00248]
[1777500038027,65.4,75831.36,0.0,-0.99998,0.0,0.00248]
[1777500038790,65.4,75830.41,0.0,-0.99998,0.0,0.00247]
[1777500039797,65.4,75829.93,0.0,-0.99998,0.0,0.00247]
[1777500040804,65.4,75828.72,0.0,-0.99998,0.0,0.00246]
[1777500042818,65.4,75829.35,0.0,-0.99998,0.0,0.00246]
[1777500044951,65.4,75829.38,0.0,-0.99998,0.0,0.00246]
[1777500045023,65.4,75829.38,0.0,-0.99998,0.0,0.00246]
[1777500045121,65.4,75831.28,0.0,-0.99998,0.0,0.00248]
[1777500045839,65.4,75831.94,0.0,-0.99998,0.0,0.00248]
[1777500046845,65.4,75823.92,0.0,-0.99998,0.0,0.00243]
[1777500048604,65.4,75823.92,0.0,-0.99998,0.0,0.00243]
[1777500048777,65.4,75823.92,0.0,-0.99998,0.0,0.00243]
[1777500048625,65.4,75833.53,0.0,-0.99998,0.0,0.00249]
[1777500048859,65.4,75836.26,0.0,-0.99998,0.0,0.00251]
[1777500052687,65.4,75836.32,0.0,-0.99998,0.0,0.00251]
[1777500052773,65.4,75836.32,0.0,-0.99998,0.0,0.00251]
[1777500052725,65.4,75836.9,0.0,-0.99998,0.0,0.00251]
[1777500053895,65.4,75843.57,0.0,-0.99998,0.0,0.00255]
[1777500054901,65.4,75847.93,0.0,-0.99998,0.0,0.00258]
[1777500055908,65.4,75850.42,0.0,-0.99998,0.0,0.00259]
[1777500057104,65.4,75850.42,0.0,-0.99998,0.0,0.00259]
[1777500057275,65.4,75850.42,0.0,-0.99998,0.0,0.00259]
[1777500058930,65.4,75852.93,0.0,-0.99998,0.0,0.00261]
[1777500063965,65.4,75852.34,0.0,-0.99998,0.0,0.00261]
[1777500065746,65.4,75852.34,0.0,-0.99998,0.0,0.00261]
[1777500065774,65.4,75852.34,0.0,-0.99998,0.0,0.00261]
[1777500065799,65.4,75852.81,0.0,-0.99998,0.0,0.00261]
[1777500067994,65.4,75854.99,0.0,-0.99998,0.0,0.00262]
[1777500069002,65.4,75855.61,0.0,-0.99998,0.0,0.00263]
[1777500071016,65.4,75855.14,0.0,-0.99998,0.0,0.00262]
[1777500074037,65.4,75854.65,0.0,-0.99998,0.0,0.00262]
[1777500075044,65.4,75856.16,0.0,-0.99998,0.0,0.00263]
[1777500076065,65.4,75867.63,0.0,-0.99998,0.0,0.00271]
[1777500077063,65.4,75870.81,0.0,-0.99998,0.0,0.00273]
[1777500079077,65.4,75873.09,0.0,-0.99997,0.0,0.00274]
[1777500080338,65.4,75873.09,0.0,-0.99997,0.0,0.00274]
[1777500080529,65.4,75873.09,0.0,-0.99997,0.0,0.00274]
[1777500080623,65.4,75874.84,0.0,-0.99997,0.0,0.00275]
[1777500081090,65.4,75875.55,0.0,-0.99997,0.0,0.00276]
[1777500082097,65.4,75876.31,0.0,-0.99997,0.0,0.00276]
[1777500083105,65.4,75875.41,0.0,-0.99997,0.0,0.00276]
[1777500084112,65.4,75876.7,0.0,-0.99997,0.0,0.00277]
[1777500085119,65.4,75878.05,0.0,-0.99997,0.0,0.00278]
[1777500086126,65.4,75886.71,0.0,-0.99997,0.0,0.00283]
[1777500087133,65.4,75890.23,0.0,-0.99997,0.0,0.00286]
[1777500088140,65.4,75893.38,0.0,-0.99997,0.0,0.00288]
[1777500089147,65.4,75897.78,0.0,-0.99997,0.0,0.00291]
[1777500090154,65.4,75898.6,0.0,-0.99997,0.0,0.00292]
[1777500091161,65.4,75894.7,0.0,-0.99997,0.0,0.00285]
[1777500092170,65.4,75892.15,0.0,-0.99997,0.0,0.00283]
[1777500093175,65.4,75889.22,0.0,-0.99997,0.0,0.00281]
[1777500094025,65.4,75889.22,0.0,-0.99997,0.0,0.00281]
[1777500094183,65.4,75886.29,0.0,-0.99997,0.0,0.00279]
[1777500095190,65.4,75883.96,0.0,-0.99997,0.0,0.00277]
[1777500097484,65.4,75883.93,0.0,-0.99997,0.0,0.00277]
[1777500097521,65.4,75883.93,0.0,-0.99997,0.0,0.00277]
[1777500097607,65.4,75881.23,0.0,-0.99997,0.0,0.00276]
[1777500102238,65.4,75880.76,0.0,-0.99997,0.0,0.00275]
[1777500103245,65.4,75885.55,0.0,-0.99997,0.0,0.00279]
[1777500104781,65.4,75885.55,0.0,-0.99997,0.0,0.00279]
[1777500104819,65.4,75888.01,0.0,-0.99997,0.0,0.0028]
[1777500105020,65.4,75888.01,0.0,-0.99997,0.0,0.0028]
[1777500105260,65.4,75890.72,0.0,-0.99997,0.0,0.00282]
[1777500106266,65.4,75893.11,0.0,-0.99997,0.0,0.00284]
[1777500107273,65.4,75890.26,0.0,-0.99997,0.0,0.00282]
[1777500108281,65.4,75890.73,0.0,-0.99997,0.0,0.00282]
[1777500109578,65.4,75890.73,0.0,-0.99997,0.0,0.00282]
[1777500109679,65.4,75888.22,0.0,-0.99997,0.0,0.0028]
[1777500111011,65.4,75888.24,0.0,-0.99997,0.0,0.0028]
[1777500111312,65.4,75888.24,0.0,-0.99997,0.0,0.0028]
[1777500115329,65.4,75886.7,0.0,-0.99997,0.0,0.00279]
[1777500117103,65.4,75886.76,0.0,-0.99997,0.0,0.00279]
[1777500117272,65.4,75886.76,0.0,-0.99997,0.0,0.00279]
[1777500118350,65.4,75884.58,0.0,-0.99997,0.0,0.00278]
[1777500120364,65.4,75883.98,0.0,-0.99997,0.0,0.00277]
[1777500121371,65.4,75882.98,0.0,-0.99997,0.0,0.00277]
[1777500122379,65.4,75886.0,0.0,-0.99997,0.0,0.00279]
[1777500123420,65.4,75886.0,0.0,-0.99997,0.0,0.00279]
[1777500123526,65.4,75886.0,0.0,-0.99997,0.0,0.00279]
[1777500123621,65.4,75887.65,0.0,-0.99997,0.0,0.0028]
[1777500124393,65.4,75888.4,0.0,-0.99997,0.0,0.0028]
[1777500128787,65.4,75888.57,0.0,-0.99997,0.0,0.00281]
[1777500128801,65.4,75894.32,0.0,-0.99997,0.0,0.00285]
[1777500129022,65.4,75894.32,0.0,-0.99997,0.0,0.00285]
[1777500133456,65.4,75893.37,0.0,-0.99997,0.0,0.00284]
[1777500135405,65.4,75893.15,0.0,-0.99997,0.0,0.00284]
[1777500135521,65.4,75893.15,0.0,-0.99997,0.0,0.00284]
[1777500135620,65.4,75892.4,0.0,-0.99997,0.0,0.00283]
[1777500138491,65.4,75892.91,0.0,-0.99997,0.0,0.00284]
[1777500139497,65.4,75888.82,0.0,-0.99997,0.0,0.00281]
[1777500140430,65.4,75888.82,0.0,-0.99997,0.0,0.00281]
[1777500140523,65.4,75888.82,0.0,-0.99997,0.0,0.00281]
[1777500143526,65.4,75892.42,0.0,-0.99997,0.0,0.00283]
[1777500145297,65.4,75892.36,0.0,-0.99997,0.0,0.00283]
[1777500145523,65.4,75892.36,0.0,-0.99997,0.0,0.00283]
[1777500145540,65.4,75893.37,0.0,-0.99997,0.0,0.00284]
[1777500147553,65.4,75892.09,0.0,-0.99997,0.0,0.00283]
[1777500148561,65.4,75892.91,0.0,-0.99997,0.0,0.00284]
[1777500149193,65.4,75892.91,0.0,-0.99997,0.0,0.00284]
[1777500149277,65.4,75892.91,0.0,-0.99997,0.0,0.00284]
[1777500149568,65.4,75892.23,0.0,-0.99997,0.0,0.00283]
[1777500150574,65.4,75892.93,0.0,-0.99997,0.0,0.00284]
[1777500151581,65.4,75893.2,0.0,-0.99997,0.0,0.0028]
[1777500153596,65.4,75892.39,0.0,-0.99997,0.0,0.00279]
[1777500154447,65.4,75892.39,0.0,-0.99997,0.0,0.00279]
[1777500154523,65.4,75892.39,0.0,-0.99997,0.0,0.00279]
[1777500155609,65.4,75893.04,0.0,-0.99997,0.0,0.0028]
[1777500156617,65.4,75891.87,0.0,-0.99997,0.0,0.00279]
[1777500157624,65.4,75896.5,0.0,-0.99997,0.0,0.00282]
[1777500158228,65.4,75896.5,0.0,-0.99997,0.0,0.00282]
[1777500158278,65.4,75896.5,0.0,-0.99997,0.0,0.00282]
[1777500158630,65.4,75897.61,0.0,-0.99997,0.0,0.00283]
[1777500159484,65.4,75897.61,0.0,-0.99997,0.0,0.00283]
[1777500159523,65.4,75897.61,0.0,-0.99997,0.0,0.00283]
[1777500159640,65.4,75890.15,0.0,-0.99997,0.0,0.00278]
[1777500160644,65.4,75885.24,0.0,-0.99997,0.0,0.00274]
[1777500161115,65.4,75885.24,0.0,-0.99997,0.0,0.00274]
[1777500161274,65.4,75885.24,0.0,-0.99997,0.0,0.00274]
[1777500161651,65.4,75877.72,0.0,-0.99998,0.0,0.00269]
[1777500162658,65.4,75875.93,0.0,-0.99998,0.0,0.00268]
[1777500163665,65.4,75874.72,0.0,-0.99998,0.0,0.00267]
[1777500164673,65.4,75869.84,0.0,-0.99998,0.0,0.00264]
[1777500165680,65.4,75864.87,0.0,-0.99998,0.0,0.00261]
[1777500166687,65.4,75863.81,0.0,-0.99998,0.0,0.0026]
[1777500167694,65.4,75862.49,0.0,-0.99998,0.0,0.00259]
[1777500168461,65.4,75862.49,0.0,-0.99998,0.0,0.00259]
[1777500168522,65.4,75862.49,0.0,-0.99998,0.0,0.00259]
[1777500169707,65.4,75861.11,0.0,-0.99998,0.0,0.00259]
[1777500171722,65.4,75860.6,0.0,-0.99998,0.0,0.00258]
[1777500172729,65.4,75859.67,0.0,-0.99998,0.0,0.00258]
[1777500173736,65.4,75860.48,0.0,-0.99998,0.0,0.00258]
[1777500174742,65.4,75859.39,0.0,-0.99998,0.0,0.00258]
[1777500176062,65.4,75859.35,0.0,-0.99998,0.0,0.00257]
[1777500176272,65.4,75859.35,0.0,-0.99998,0.0,0.00257]
[1777500177764,65.4,75858.88,0.0,-0.99998,0.0,0.00257]
[1777500178770,65.4,75857.88,0.0,-0.99998,0.0,0.00257]
[1777500179781,65.4,75856.28,0.0,-0.99998,0.0,0.00256]
[1777500180788,65.4,75853.98,0.0,-0.99998,0.0,0.00254]
[1777500181794,65.4,75855.01,0.0,-0.99998,0.0,0.00255]
[1777500182590,65.4,75855.01,0.0,-0.99998,0.0,0.00255]
[1777500182777,65.4,75855.01,0.0,-0.99998,0.0,0.00255]
[1777500185823,65.4,75848.13,0.0,-0.99998,0.0,0.00251]
[1777500186830,65.4,75841.35,0.0,-0.99998,0.0,0.00246]
[1777500187838,65.4,75839.95,0.0,-0.99998,0.0,0.00246]
[1777500188408,65.4,75839.95,0.0,-0.99998,0.0,0.00246]
[1777500188523,65.4,75839.95,0.0,-0.99998,0.0,0.00246]
[1777500188844,65.4,75839.07,0.0,-0.99998,0.0,0.00245]
[1777500189850,65.4,75836.44,0.0,-0.99998,0.0,0.00243]
[1777500190857,65.4,75832.17,0.0,-0.99998,0.0,0.00241]
[1777500191247,65.4,75832.17,0.0,-0.99998,0.0,0.00241]
[1777500191279,65.4,75832.17,0.0,-0.99998,0.0,0.00241]
[1777500191864,65.4,75830.42,0.0,-0.99998,0.0,0.0024]
[1777500192871,65.4,75833.53,0.0,-0.99998,0.0,0.00242]
[1777500193879,65.4,75838.82,0.0,-0.99998,0.0,0.00245]
[1777500194796,65.4,75838.82,0.0,-0.99998,0.0,0.00245]
[1777500194907,65.4,75843.69,0.0,-0.99998,0.0,0.00248]
[1777500195027,65.4,75843.69,0.0,-0.99998,0.0,0.00248]
[1777500196921,65.4,75847.28,0.0,-0.99998,0.0,0.0025]
[1777500197642,65.4,75847.28,0.0,-0.99998,0.0,0.0025]
[1777500197773,65.4,75847.28,0.0,-0.99998,0.0,0.0025]
[1777500197928,65.4,75852.33,0.0,-0.99998,0.0,0.00253]
[1777500198935,65.4,75853.05,0.0,-0.99998,0.0,0.00254]
[1777500200949,65.4,75854.14,0.0,-0.99998,0.0,0.00254]
[1777500201956,65.4,75860.09,0.0,-0.99998,0.0,0.00258]
[1777500202963,65.4,75862.92,0.0,-0.99998,0.0,0.0026]
[1777500203757,65.4,75862.92,0.0,-0.99998,0.0,0.0026]
[1777500203775,65.4,75862.92,0.0,-0.99998,0.0,0.0026]
[1777500203969,65.4,75863.79,0.0,-0.99998,0.0,0.0026]
[1777500204977,65.4,75864.75,0.0,-0.99998,0.0,0.00261]
[1777500206991,65.4,75865.44,0.0,-0.99998,0.0,0.00261]
[1777500207998,65.4,75864.82,0.0,-0.99998,0.0,0.00261]
[1777500211018,65.4,75867.85,0.0,-0.99998,0.0,0.00259]
[1777500212026,65.4,75869.31,0.0,-0.99998,0.0,0.0026]
[1777500213555,65.4,75869.31,0.0,-0.99998,0.0,0.0026]
[1777500213775,65.4,75869.31,0.0,-0.99998,0.0,0.0026]
[1777500213870,65.4,75870.66,0.0,-0.99998,0.0,0.00261]
[1777500218068,65.4,75871.57,0.0,-0.99998,0.0,0.00261]
[1777500219075,65.4,75868.89,0.0,-0.99998,0.0,0.0026]
[1777500220204,65.4,75868.89,0.0,-0.99998,0.0,0.0026]
[1777500220279,65.4,75868.89,0.0,-0.99998,0.0,0.0026]
[1777500220374,65.4,75864.77,0.0,-0.99998,0.0,0.00257]
[1777500221089,65.4,75865.57,0.0,-0.99998,0.0,0.00258]
[1777500222096,65.4,75866.42,0.0,-0.99998,0.0,0.00258]
[1777500223168,65.4,75866.42,0.0,-0.99998,0.0,0.00258]
[1777500223271,65.4,75866.42,0.0,-0.99998,0.0,0.00258]
[1777500223371,65.4,75867.88,0.0,-0.99998,0.0,0.00259]
[1777500225117,65.4,75864.79,0.0,-0.99998,0.0,0.00257]
[1777500226003,65.4,75864.79,0.0,-0.99998,0.0,0.00257]
[1777500226025,65.4,75864.79,0.0,-0.99998,0.0,0.00257]
[1777500226123,65.4,75864.19,0.0,-0.99998,0.0,0.00257]
[1777500227131,65.4,75863.23,0.0,-0.99998,0.0,0.00256]
[1777500228138,65.4,75863.67,0.0,-0.99998,0.0,0.00256]
[1777500229144,65.4,75865.78,0.0,-0.99998,0.0,0.00258]
[1777500230531,65.4,75865.78,0.0,-0.99998,0.0,0.00258]
[1777500230775,65.4,75865.78,0.0,-0.99998,0.0,0.00258]
[1777500230873,65.4,75866.42,0.0,-0.99998,0.0,0.00258]
[1777500231159,65.4,75869.63,0.0,-0.99998,0.0,0.0026]
[1777500234180,65.4,75870.3,0.0,-0.99998,0.0,0.00261]
[1777500236301,65.4,75870.43,0.0,-0.99998,0.0,0.00261]
[1777500236344,65.4,75870.43,0.0,-0.99998,0.0,0.00261]
[1777500236427,65.4,75872.34,0.0,-0.99998,0.0,0.00262]
[1777500237201,65.4,75877.74,0.0,-0.99998,0.0,0.00265]
[1777500238927,65.4,75877.74,0.0,-0.99998,0.0,0.00265]
[1777500238208,65.4,75878.64,0.0,-0.99998,0.0,0.00266]
[1777500239214,65.4,75880.29,0.0,-0.99998,0.0,0.00267]
[1777500241467,65.4,75880.29,0.0,-0.99998,0.0,0.00267]
[1777500241522,65.4,75880.29,0.0,-0.99998,0.0,0.00267]
[1777500241622,65.4,75879.3,0.0,-0.99998,0.0,0.00266]
[1777500242059,65.4,75879.3,0.0,-0.99998,0.0,0.00266]
[1777500242236,65.4,75880.35,0.0,-0.99998,0.0,0.00267]
[1777500244249,65.4,75879.77,0.0,-0.99998,0.0,0.00267]
[1777500245577,65.4,75879.77,0.0,-0.99998,0.0,0.00267]
[1777500245771,65.4,75879.77,0.0,-0.99998,0.0,0.00267]
[1777500245872,65.4,75881.62,0.0,-0.99998,0.0,0.00268]
[1777500247271,65.4,75885.44,0.0,-0.99998,0.0,0.0027]
[1777500248278,65.4,75888.47,0.0,-0.99998,0.0,0.00272]
[1777500249164,65.4,75888.47,0.0,-0.99998,0.0,0.00272]
[1777500249270,65.4,75888.47,0.0,-0.99998,0.0,0.00272]
[1777500250292,65.4,75890.55,0.0,-0.99997,0.0,0.00274]
[1777500251298,65.4,75894.64,0.0,-0.99997,0.0,0.00277]
[1777500252722,65.4,75894.64,0.0,-0.99997,0.0,0.00277]
[1777500252729,65.4,75899.44,0.0,-0.99997,0.0,0.0028]
[1777500253317,65.4,75884.68,0.0,-0.99998,0.0,0.0027]
[1777500254324,65.4,75885.07,0.0,-0.99998,0.0,0.0027]
[1777500256296,65.4,75885.18,0.0,-0.99998,0.0,0.0027]
[1777500256338,65.4,75894.41,0.0,-0.99997,0.0,0.00276]
[1777500257345,65.4,75902.64,0.0,-0.99997,0.0,0.00282]
[1777500258352,65.4,75899.84,0.0,-0.99997,0.0,0.0028]
[1777500259358,65.4,75900.64,0.0,-0.99997,0.0,0.00281]
[1777500260366,65.4,75901.9,0.0,-0.99997,0.0,0.00282]
[1777500261373,65.4,75899.15,0.0,-0.99997,0.0,0.0028]
[1777500264393,65.4,75899.7,0.0,-0.99997,0.0,0.0028]
[1777500267415,65.4,75900.76,0.0,-0.99997,0.0,0.00281]
[1777500269787,65.4,75900.49,0.0,-0.99997,0.0,0.00281]
[1777500270023,65.4,75900.49,0.0,-0.99997,0.0,0.00281]
[1777500270436,65.4,75901.44,0.0,-0.99997,0.0,0.00281]
[1777500271443,65.4,75905.04,0.0,-0.99997,0.0,0.0028]
[1777500272450,65.4,75908.8,0.0,-0.99997,0.0,0.00282]
[1777500273164,65.4,75908.8,0.0,-0.99997,0.0,0.00282]
[1777500273275,65.4,75908.8,0.0,-0.99997,0.0,0.00282]
[1777500273457,65.4,75909.58,0.0,-0.99997,0.0,0.00283]
[1777500277168,65.4,75909.73,0.0,-0.99997,0.0,0.00283]
[1777500277270,65.4,75909.73,0.0,-0.99997,0.0,0.00283]
[1777500277484,65.4,75912.33,0.0,-0.99997,0.0,0.00285]
[1777500278491,65.4,75913.98,0.0,-0.99997,0.0,0.00286]
[1777500279499,65.4,75911.47,0.0,-0.99997,0.0,0.00284]
[1777500280506,65.4,75909.56,0.0,-0.99997,0.0,0.00283]
[1777500281140,65.4,75909.56,0.0,-0.99997,0.0,0.00283]
[1777500281273,65.4,75909.56,0.0,-0.99997,0.0,0.00283]
[1777500281513,65.4,75909.02,0.0,-0.99997,0.0,0.00282]
[1777500283527,65.4,75909.97,0.0,-0.99997,0.0,0.00283]
[1777500290576,65.4,75911.66,0.0,-0.99997,0.0,0.00284]
[1777500291583,65.4,75912.3,0.0,-0.99997,0.0,0.00285]
[1777500292623,65.4,75912.3,0.0,-0.99997,0.0,0.00285]
[1777500292771,65.4,75912.3,0.0,-0.99997,0.0,0.00285]
[1777500292871,65.4,75915.26,0.0,-0.99997,0.0,0.00287]
[1777500294603,65.4,75915.82,0.0,-0.99997,0.0,0.00287]
[1777500295610,65.4,75913.54,0.0,-0.99997,0.0,0.00285]
[1777500298632,65.4,75916.77,0.0,-0.99997,0.0,0.00288]
[1777500299638,65.4,75922.2,0.0,-0.99997,0.0,0.00291]
[1777500300645,65.4,75925.35,0.0,-0.99997,0.0,0.00294]
[1777500301379,65.4,75925.35,0.0,-0.99997,0.0,0.00294]
[1777500301532,65.4,75925.35,0.0,-0.99997,0.0,0.00294]
[1777500301653,65.4,75929.61,0.0,-0.99997,0.0,0.00297]
[1777500302660,65.4,75931.18,0.0,-0.99997,0.0,0.00298]
[1777500303927,65.4,75931.18,0.0,-0.99997,0.0,0.00298]
[1777500303993,65.4,75931.91,0.0,-0.99997,0.0,0.00298]
[1777500305681,65.4,75932.84,0.0,-0.99997,0.0,0.00299]
[1777500306596,65.4,75932.84,0.0,-0.99997,0.0,0.00299]
[1777500306770,65.4,75932.84,0.0,-0.99997,0.0,0.00299]
[1777500306795,65.4,75933.52,0.0,-0.99997,0.0,0.003]
[1777500308531,65.4,75933.55,0.0,-0.99997,0.0,0.003]
[1777500311722,65.4,75917.62,0.0,-0.99997,0.0,0.00288]
[1777500312730,65.4,75915.34,0.0,-0.99997,0.0,0.00287]
[1777500313737,65.4,75914.38,0.0,-0.99997,0.0,0.00286]
[1777500314484,65.4,75914.38,0.0,-0.99997,0.0,0.00286]
[1777500314520,65.4,75914.38,0.0,-0.99997,0.0,0.00286]
[1777500315750,65.4,75913.79,0.0,-0.99997,0.0,0.00286]
[1777500318771,65.4,75913.08,0.0,-0.99997,0.0,0.00285]
[1777500320786,65.4,75910.66,0.0,-0.99997,0.0,0.00283]
[1777500321792,65.4,75911.63,0.0,-0.99997,0.0,0.00284]
[1777500322800,65.4,75910.96,0.0,-0.99997,0.0,0.00284]
[1777500323394,65.4,75910.96,0.0,-0.99997,0.0,0.00284]
[1777500323525,65.4,75910.96,0.0,-0.99997,0.0,0.00284]
[1777500323807,65.4,75910.33,0.0,-0.99997,0.0,0.00283]
[1777500325821,65.4,75909.01,0.0,-0.99997,0.0,0.00282]
[1777500330855,65.4,75908.99,0.0,-0.99997,0.0,0.00282]
[1777500331863,65.4,75908.92,0.0,-0.99997,0.0,0.00278]
[1777500333924,65.4,75909.04,0.0,-0.99997,0.0,0.00278]
[1777500336897,65.4,75908.39,0.0,-0.99997,0.0,0.00278]
[1777500337905,65.4,75908.92,0.0,-0.99997,0.0,0.00278]
[1777500338273,65.4,75908.92,0.0,-0.99997,0.0,0.00278]
[1777500338528,65.4,75908.92,0.0,-0.99997,0.0,0.00278]
[1777500338703,65.4,75908.92,0.0,-0.99997,0.0,0.00278]
[1777500340925,65.4,75908.42,0.0,-0.99997,0.0,0.00278]
[1777500341933,65.4,75909.17,0.0,-0.99997,0.0,0.00278]
[1777500342940,65.4,75912.69,0.0,-0.99997,0.0,0.00281]
[1777500343946,65.4,75926.2,0.0,-0.99997,0.0,0.0029]
[1777500344692,65.4,75926.2,0.0,-0.99997,0.0,0.0029]
[1777500344733,65.4,75926.2,0.0,-0.99997,0.0,0.0029]
[1777500344954,65.4,75932.58,0.0,-0.99997,0.0,0.00295]
[1777500345961,65.4,75940.02,0.0,-0.99997,0.0,0.003]
[1777500346972,65.4,75940.71,0.0,-0.99997,0.0,0.003]
[1777500348645,65.4,75940.63,0.0,-0.99997,0.0,0.003]
[1777500348772,65.4,75940.63,0.0,-0.99997,0.0,0.003]
[1777500348986,65.4,75942.17,0.0,-0.99997,0.0,0.00302]
[1777500349993,65.4,75941.55,0.0,-0.99997,0.0,0.00301]
[1777500352007,65.4,75937.84,0.0,-0.99997,0.0,0.00298]
[1777500353014,65.4,75936.89,0.0,-0.99997,0.0,0.00298]
[1777500353268,65.4,75936.89,0.0,-0.99997,0.0,0.00298]
[1777500353526,65.4,75936.89,0.0,-0.99997,0.0,0.00298]
[1777500355028,65.4,75937.69,0.0,-0.99997,0.0,0.00298]
[1777500356036,65.4,75936.69,0.0,-0.99997,0.0,0.00298]
[1777500357042,65.4,75937.73,0.0,-0.99997,0.0,0.00298]
[1777500357301,65.4,75937.73,0.0,-0.99997,0.0,0.00298]
[1777500357519,65.4,75937.73,0.0,-0.99997,0.0,0.00298]
[1777500358049,65.4,75937.22,0.0,-0.99997,0.0,0.00298]
[1777500359057,65.4,75941.54,0.0,-0.99997,0.0,0.00301]
[1777500360064,65.4,75943.35,0.0,-0.99997,0.0,0.00302]
[1777500361071,65.4,75944.94,0.0,-0.99997,0.0,0.00304]
[1777500362077,65.4,75943.61,0.0,-0.99997,0.0,0.00303]
[1777500363112,65.4,75943.61,0.0,-0.99997,0.0,0.00303]
[1777500363271,65.4,75943.58,0.0,-0.99997,0.0,0.00303]
[1777500364091,65.4,75941.78,0.0,-0.99997,0.0,0.00301]
[1777500365099,65.4,75939.27,0.0,-0.99997,0.0,0.00299]
[1777500368122,65.4,75941.77,0.0,-0.99997,0.0,0.00301]
[1777500368720,65.4,75941.77,0.0,-0.99997,0.0,0.00301]
[1777500368772,65.4,75941.77,0.0,-0.99997,0.0,0.00301]
[1777500369129,65.4,75944.45,0.0,-0.99997,0.0,0.00303]
[1777500371143,65.4,75945.23,0.0,-0.99997,0.0,0.00304]
[1777500373157,65.4,75946.58,0.0,-0.99997,0.0,0.00305]
[1777500375143,65.4,75946.58,0.0,-0.99997,0.0,0.00305]
[1777500375269,65.4,75946.17,0.0,-0.99997,0.0,0.00304]
[1777500381214,65.4,75946.71,0.0,-0.99997,0.0,0.00305]
[1777500386248,65.4,75946.93,0.0,-0.99997,0.0,0.00305]
[1777500391284,65.4,75946.86,0.0,-0.99997,0.0,0.00301]
[1777500396318,65.4,75946.9,0.0,-0.99997,0.0,0.00301]
[1777500397482,65.4,75946.9,0.0,-0.99997,0.0,0.00301]
[1777500397523,65.4,75946.9,0.0,-0.99997,0.0,0.00301]
[1777500397583,65.4,75945.41,0.0,-0.99997,0.0,0.00299]
[1777500398332,65.4,75943.5,0.0,-0.99997,0.0,0.00298]
[1777500400421,65.4,75943.5,0.0,-0.99997,0.0,0.00298]
[1777500400520,65.4,75943.5,0.0,-0.99997,0.0,0.00298]
[1777500400621,65.4,75940.69,0.0,-0.99997,0.0,0.00296]
[1777500403367,65.4,75941.42,0.0,-0.99997,0.0,0.00297]
[1777500405968,65.4,75941.2,0.0,-0.99997,0.0,0.00296]
[1777500406019,65.4,75941.2,0.0,-0.99997,0.0,0.00296]
[1777500412431,65.4,75928.58,0.0,-0.99997,0.0,0.00287]
[1777500413438,65.4,75926.92,0.0,-0.99997,0.0,0.00286]
[1777500414445,65.4,75928.79,0.0,-0.99997,0.0,0.00288]
[1777500415567,65.4,75928.79,0.0,-0.99997,0.0,0.00288]
[1777500421783,65.4,75929.03,0.0,-0.99997,0.0,0.00288]
[1777500421883,65.4,75928.31,0.0,-0.99997,0.0,0.00287]
[1777500427536,65.4,75930.69,0.0,-0.99997,0.0,0.00289]
[1777500428542,65.4,75933.84,0.0,-0.99997,0.0,0.00291]
[1777500429550,65.4,75935.32,0.0,-0.99997,0.0,0.00292]
[1777500431563,65.4,75936.14,0.0,-0.99997,0.0,0.00293]
[1777500432571,65.4,75939.43,0.0,-0.99997,0.0,0.00295]
[1777500433691,65.4,75940.31,0.0,-0.99997,0.0,0.00296]
[1777500436598,65.4,75940.88,0.0,-0.99997,0.0,0.00296]
[1777500437605,65.4,75941.54,0.0,-0.99997,0.0,0.00297]
[1777500443648,65.4,75941.78,0.0,-0.99997,0.0,0.00297]
[1777500448683,65.4,75942.51,0.0,-0.99997,0.0,0.00297]
[1777500449689,65.4,75945.32,0.0,-0.99997,0.0,0.00299]
[1777500451704,65.4,75945.27,0.0,-0.99997,0.0,0.00295]
[1777500458753,65.4,75945.52,0.0,-0.99997,0.0,0.00295]
[1777500460767,65.4,75943.55,0.0,-0.99997,0.0,0.00294]
[1777500466809,65.4,75944.69,0.0,-0.99997,0.0,0.00295]
[1777500471844,65.4,75944.41,0.0,-0.99997,0.0,0.00294]
[1777500476878,65.4,75944.68,0.0,-0.99997,0.0,0.00295]
[1777500477886,65.4,75945.25,0.0,-0.99997,0.0,0.00295]
[1777500480906,65.4,75945.86,0.0,-0.99997,0.0,0.00295]
[1777500486949,65.4,75945.75,0.0,-0.99997,0.0,0.00295]
[1777500493999,65.4,75945.82,0.0,-0.99997,0.0,0.00295]
[1777500499036,65.4,75945.83,0.0,-0.99997,0.0,0.00295]
[1777500504070,65.4,75945.78,0.0,-0.99997,0.0,0.00295]
[1777500509106,65.4,75945.75,0.0,-0.99997,0.0,0.00295]
[1777500515149,65.4,75945.71,0.0,-0.99997,0.0,0.00291]
[1777500520184,65.4,75945.75,0.0,-0.99997,0.0,0.00291]
[1777500525219,65.4,75940.79,0.0,-0.99997,0.0,0.00288]
[1777500526226,65.4,75934.13,0.0,-0.99997,0.0,0.00283]
[1777500527233,65.4,75928.1,0.0,-0.99997,0.0,0.00279]
[1777500528240,65.4,75927.03,0.0,-0.99997,0.0,0.00278]
[1777500529247,65.4,75927.61,0.0,-0.99997,0.0,0.00278]
[1777500534282,65.4,75926.93,0.0,-0.99997,0.0,0.00278]
[1777500537303,65.4,75924.55,0.0,-0.99997,0.0,0.00276]
[1777500538310,65.4,75923.8,0.0,-0.99997,0.0,0.00276]
[1777500540323,65.4,75923.27,0.0,-0.99997,0.0,0.00276]
[1777500541330,65.4,75922.56,0.0,-0.99997,0.0,0.00275]
[1777500543066,65.4,75924.23,0.0,-0.99997,0.0,0.00276]
[1777500546366,65.4,75923.07,0.0,-0.99997,0.0,0.00275]
[1777500548379,65.4,75921.61,0.0,-0.99997,0.0,0.00274]
[1777500552407,65.4,75922.42,0.0,-0.99997,0.0,0.00275]
[1777500556436,65.4,75922.94,0.0,-0.99997,0.0,0.00275]
[1777500558450,65.4,75923.69,0.0,-0.99997,0.0,0.00276]
[1777500560463,65.4,75922.94,0.0,-0.99997,0.0,0.00275]
[1777500561470,65.4,75922.21,0.0,-0.99997,0.0,0.00275]
[1777500563485,65.4,75921.35,0.0,-0.99997,0.0,0.00274]
[1777500564491,65.4,75920.78,0.0,-0.99997,0.0,0.00274]
[1777500568520,65.4,75920.17,0.0,-0.99997,0.0,0.00273]
[1777500569527,65.4,75921.02,0.0,-0.99997,0.0,0.00274]
[1777500571233,65.4,75921.02,0.0,-0.99997,0.0,0.00274]
[1777500571268,65.4,75921.02,0.0,-0.99997,0.0,0.00274]
[1777500571335,65.4,75905.12,0.0,-0.99998,0.0,0.0026]
[1777500571541,65.4,75903.47,0.0,-0.99998,0.0,0.00259]
[1777500573554,65.4,75902.85,0.0,-0.99998,0.0,0.00258]
[1777500575569,65.4,75903.84,0.0,-0.99998,0.0,0.00259]
[1777500576575,65.4,75904.92,0.0,-0.99998,0.0,0.00259]
[1777500579597,65.4,75905.47,0.0,-0.99998,0.0,0.0026]
[1777500581783,65.4,75907.45,0.0,-0.99998,0.0,0.00261]
[1777500582619,65.4,75909.85,0.0,-0.99998,0.0,0.00263]
[1777500583774,65.4,75909.85,0.0,-0.99998,0.0,0.00263]
[1777500583872,65.4,75912.38,0.0,-0.99998,0.0,0.00264]
[1777500584632,65.4,75913.67,0.0,-0.99998,0.0,0.00265]
[1777500585638,65.4,75915.19,0.0,-0.99998,0.0,0.00266]
[1777500586646,65.4,75914.39,0.0,-0.99998,0.0,0.00266]
[1777500587652,65.4,75915.0,0.0,-0.99998,0.0,0.00266]
[1777500590256,65.4,75914.96,0.0,-0.99998,0.0,0.00266]
[1777500590275,65.4,75914.96,0.0,-0.99998,0.0,0.00266]
[1777500595709,65.4,75914.64,0.0,-0.99998,0.0,0.00266]
[1777500600744,65.4,75914.29,0.0,-0.99998,0.0,0.00266]
[1777500601750,65.4,75912.02,0.0,-0.99998,0.0,0.00264]
[1777500604771,65.4,75902.34,0.0,-0.99998,0.0,0.00258]
[1777500605788,65.4,75902.34,0.0,-0.99998,0.0,0.00258]
[1777500606020,65.4,75902.34,0.0,-0.99998,0.0,0.00258]
[1777500606120,65.4,75901.39,0.0,-0.99998,0.0,0.00257]
[1777500607793,65.4,75899.55,0.0,-0.99998,0.0,0.00256]
[1777500608926,65.4,75899.55,0.0,-0.99998,0.0,0.00256]
[1777500608951,65.4,75897.71,0.0,-0.99998,0.0,0.00255]
[1777500610808,65.4,75897.67,0.0,-0.99998,0.0,0.00255]
[1777500611021,65.4,75897.67,0.0,-0.99998,0.0,0.00255]
[1777500611121,65.4,75896.39,0.0,-0.99998,0.0,0.00254]
[1777500612408,65.4,75896.32,0.0,-0.99998,0.0,0.00254]
[1777500612828,65.4,75895.29,0.0,-0.99998,0.0,0.00253]
[1777500613834,65.4,75894.57,0.0,-0.99998,0.0,0.00253]
[1777500614500,65.4,75894.57,0.0,-0.99998,0.0,0.00253]
[1777500614527,65.4,75894.57,0.0,-0.99998,0.0,0.00253]
[1777500614842,65.4,75895.43,0.0,-0.99998,0.0,0.00254]
[1777500615849,65.4,75894.93,0.0,-0.99998,0.0,0.00253]
[1777500616857,65.4,75894.27,0.0,-0.99998,0.0,0.00253]
[1777500617863,65.4,75893.13,0.0,-0.99998,0.0,0.00252]
[1777500618928,65.4,75893.13,0.0,-0.99998,0.0,0.00252]
[1777500619872,65.4,75893.17,0.0,-0.99998,0.0,0.00252]
[1777500619877,65.4,75892.2,0.0,-0.99998,0.0,0.00251]
[1777500620714,65.4,75892.2,0.0,-0.99998,0.0,0.00251]
[1777500620772,65.4,75892.2,0.0,-0.99998,0.0,0.00251]
[1777500623906,65.4,75889.78,0.0,-0.99998,0.0,0.0025]
[1777500624912,65.4,75889.14,0.0,-0.99998,0.0,0.0025]
[1777500625920,65.4,75883.05,0.0,-0.99998,0.0,0.00246]
[1777500627933,65.4,75882.54,0.0,-0.99998,0.0,0.00246]
[1777500628914,65.4,75882.54,0.0,-0.99998,0.0,0.00246]
[1777500629022,65.4,75882.54,0.0,-0.99998,0.0,0.00246]
[1777500631962,65.4,75883.51,0.0,-0.99998,0.0,0.00242]
[1777500636997,65.4,75883.43,0.0,-0.99998,0.0,0.00242]
[1777500638004,65.4,75883.96,0.0,-0.99998,0.0,0.00243]
[1777500640865,65.4,75884.03,0.0,-0.99998,0.0,0.00243]
[1777500641022,65.4,75884.03,0.0,-0.99998,0.0,0.00243]
[1777500641025,65.4,75883.53,0.0,-0.99998,0.0,0.00242]
[1777500644734,65.4,75883.55,0.0,-0.99998,0.0,0.00243]
[1777500644771,65.4,75883.55,0.0,-0.99998,0.0,0.00243]
[1777500645053,65.4,75886.0,0.0,-0.99998,0.0,0.00244]
[1777500646060,65.4,75892.75,0.0,-0.99998,0.0,0.00248]
[1777500647066,65.4,75894.42,0.0,-0.99998,0.0,0.00249]
[1777500648564,65.4,75894.53,0.0,-0.99998,0.0,0.00249]
[1777500648771,65.4,75894.53,0.0,-0.99998,0.0,0.00249]
[1777500652102,65.4,75895.01,0.0,-0.99998,0.0,0.00249]
[1777500654116,65.4,75896.26,0.0,-0.99998,0.0,0.0025]
[1777500654594,65.4,75896.26,0.0,-0.99998,0.0,0.0025]
[1777500654780,65.4,75896.26,0.0,-0.99998,0.0,0.0025]
[1777500655124,65.4,75897.15,0.0,-0.99998,0.0,0.00251]
[1777500656130,65.4,75896.49,0.0,-0.99998,0.0,0.0025]
[1777500659152,65.4,75897.49,0.0,-0.99998,0.0,0.00251]
[1777500660159,65.4,75900.73,0.0,-0.99998,0.0,0.00253]
[1777500661323,65.4,75900.73,0.0,-0.99998,0.0,0.00253]
[1777500661521,65.4,75900.84,0.0,-0.99998,0.0,0.00253]
[1777500666201,65.4,75899.99,0.0,-0.99998,0.0,0.00253]
[1777500669221,65.4,75900.69,0.0,-0.99998,0.0,0.00253]
[1777500671509,65.4,75900.73,0.0,-0.99998,0.0,0.00253]
[1777500671522,65.4,75900.73,0.0,-0.99998,0.0,0.00253]
[1777500674257,65.4,75901.61,0.0,-0.99998,0.0,0.00254]
[1777500675264,65.4,75904.46,0.0,-0.99998,0.0,0.00255]
[1777500675925,65.4,75904.46,0.0,-0.99998,0.0,0.00255]
[1777500676023,65.4,75904.46,0.0,-0.99998,0.0,0.00255]
[1777500676270,65.4,75908.86,0.0,-0.99998,0.0,0.00258]
[1777500677278,65.4,75909.41,0.0,-0.99998,0.0,0.00258]
[1777500678284,65.4,75912.44,0.0,-0.99998,0.0,0.0026]
[1777500679292,65.4,75916.81,0.0,-0.99998,0.0,0.00263]
[1777500680299,65.4,75917.87,0.0,-0.99998,0.0,0.00264]
[1777500680814,65.4,75917.87,0.0,-0.99998,0.0,0.00264]
[1777500681021,65.4,75917.87,0.0,-0.99998,0.0,0.00264]
[1777500689362,65.4,75919.4,0.0,-0.99998,0.0,0.00265]
[1777500691376,65.4,75917.59,0.0,-0.99998,0.0,0.0026]
[1777500692383,65.4,75915.0,0.0,-0.99998,0.0,0.00258]
[1777500695644,65.4,75914.78,0.0,-0.99998,0.0,0.00258]
[1777500695780,65.4,75914.78,0.0,-0.99998,0.0,0.00258]
[1777500696411,65.4,75912.92,0.0,-0.99998,0.0,0.00257]
[1777500697417,65.4,75911.97,0.0,-0.99998,0.0,0.00256]
[1777500698425,65.4,75910.67,0.0,-0.99998,0.0,0.00255]
[1777500701447,65.4,75906.93,0.0,-0.99998,0.0,0.00253]
[1777500702240,65.4,75906.93,0.0,-0.99998,0.0,0.00253]
[1777500702272,65.4,75906.93,0.0,-0.99998,0.0,0.00253]
[1777500702453,65.4,75905.88,0.0,-0.99998,0.0,0.00252]
[1777500704466,65.4,75904.37,0.0,-0.99998,0.0,0.00251]
[1777500705474,65.4,75903.88,0.0,-0.99998,0.0,0.00251]
[1777500710508,65.4,75903.96,0.0,-0.99998,0.0,0.00251]
[1777500712523,65.4,75902.91,0.0,-0.99998,0.0,0.00251]
[1777500716551,65.4,75902.25,0.0,-0.99998,0.0,0.0025]
[1777500717558,65.4,75902.96,0.0,-0.99998,0.0,0.00251]
[1777500718564,65.4,75901.05,0.0,-0.99998,0.0,0.00249]
[1777500720367,65.4,75901.05,0.0,-0.99998,0.0,0.00249]
[1777500720468,65.4,75900.33,0.0,-0.99998,0.0,0.00249]
[1777500720525,65.4,75900.33,0.0,-0.99998,0.0,0.00249]
[1777500720579,65.4,75899.78,0.0,-0.99998,0.0,0.00249]
[1777500725614,65.4,75898.73,0.0,-0.99998,0.0,0.00248]
[1777500726620,65.4,75899.87,0.0,-0.99998,0.0,0.00249]
[1777500727627,65.4,75899.0,0.0,-0.99998,0.0,0.00248]
[1777500728635,65.4,75899.49,0.0,-0.99998,0.0,0.00248]
[1777500729899,65.4,75899.49,0.0,-0.99998,0.0,0.00248]
[1777500730024,65.4,75899.49,0.0,-0.99998,0.0,0.00248]
[1777500730648,65.4,75900.31,0.0,-0.99998,0.0,0.00249]
[1777500732663,65.4,75899.66,0.0,-0.99998,0.0,0.00249]
[1777500739712,65.4,75899.48,0.0,-0.99998,0.0,0.00248]
[1777500740719,65.4,75891.8,0.0,-0.99998,0.0,0.00244]
[1777500741793,65.4,75891.8,0.0,-0.99998,0.0,0.00244]
[1777500742021,65.4,75891.8,0.0,-0.99998,0.0,0.00244]
[1777500742027,65.4,75891.09,0.0,-0.99998,0.0,0.00243]
[1777500742733,65.4,75890.58,0.0,-0.99998,0.0,0.00243]
[1777500743740,65.4,75889.56,0.0,-0.99998,0.0,0.00242]
[1777500748774,65.4,75889.4,0.0,-0.99998,0.0,0.00242]
[1777500751796,65.4,75889.73,0.0,-0.99998,0.0,0.00239]
[1777500754909,65.4,75889.95,0.0,-0.99998,0.0,0.00239]
[1777500755021,65.4,75889.95,0.0,-0.99998,0.0,0.00239]
[1777500756831,65.4,75888.55,0.0,-0.99998,0.0,0.00238]
[1777500761866,65.4,75889.18,0.0,-0.99998,0.0,0.00239]
[1777500763880,65.4,75890.3,0.0,-0.99998,0.0,0.00239]
[1777500766901,65.4,75891.16,0.0,-0.99998,0.0,0.0024]
[1777500768801,65.4,75891.2,0.0,-0.99998,0.0,0.0024]
[1777500769030,65.4,75891.2,0.0,-0.99998,0.0,0.0024]
[1777500775966,65.4,75891.0,0.0,-0.99998,0.0,0.0024]
[1777500778488,65.4,75891.0,0.0,-0.99998,0.0,0.0024]
[1777500778526,65.4,75891.0,0.0,-0.99998,0.0,0.0024]
[1777500777982,65.4,75890.44,0.0,-0.99998,0.0,0.00239]
[1777500778989,65.4,75889.69,0.0,-0.99998,0.0,0.00239]
[1777500783928,65.4,75890.0,0.0,-0.99998,0.0,0.00239]
[1777500787322,65.4,75889.84,0.0,-0.99998,0.0,0.00239]
[1777500787395,65.4,75888.72,0.0,-0.99998,0.0,0.00238]
[1777500787788,65.4,75888.72,0.0,-0.99998,0.0,0.00238]
[1777500788020,65.4,75888.72,0.0,-0.99998,0.0,0.00238]
[1777500788052,65.4,75888.05,0.0,-0.99998,0.0,0.00238]
[1777500789059,65.4,75886.62,0.0,-0.99998,0.0,0.00237]
[1777500791319,65.4,75886.5,0.0,-0.99998,0.0,0.00237]
[1777500791521,65.4,75886.5,0.0,-0.99998,0.0,0.00237]
[1777500791373,65.4,75885.01,0.0,-0.99998,0.0,0.00236]
[1777500792079,65.4,75884.3,0.0,-0.99998,0.0,0.00236]
[1777500794093,65.4,75882.82,0.0,-0.99998,0.0,0.00235]
[1777500795101,65.4,75883.66,0.0,-0.99998,0.0,0.00235]
[1777500796108,65.4,75882.28,0.0,-0.99998,0.0,0.00235]
[1777500796707,65.4,75882.28,0.0,-0.99998,0.0,0.00235]
[1777500796772,65.4,75882.28,0.0,-0.99998,0.0,0.00235]
[1777500797114,65.4,75881.19,0.0,-0.99998,0.0,0.00234]
[1777500802149,65.4,75881.71,0.0,-0.99998,0.0,0.00234]
[1777500808193,65.4,75881.18,0.0,-0.99998,0.0,0.00234]
[1777500809200,65.4,75880.44,0.0,-0.99998,0.0,0.00233]
[1777500811214,65.4,75881.43,0.0,-0.99998,0.0,0.00231]
[1777500812318,65.4,75881.43,0.0,-0.99998,0.0,0.00231]
[1777500812524,65.4,75881.43,0.0,-0.99998,0.0,0.00231]
[1777500813931,65.4,75881.76,0.0,-0.99998,0.0,0.00231]
[1777500816249,65.4,75880.4,0.0,-0.99998,0.0,0.0023]
[1777500817244,65.4,75880.4,0.0,-0.99998,0.0,0.0023]
[1777500820276,65.4,75880.0,0.0,-0.99998,0.0,0.0023]
[1777500821745,65.4,75879.96,0.0,-0.99998,0.0,0.0023]
[1777500821776,65.4,75879.96,0.0,-0.99998,0.0,0.0023]
[1777500827327,65.4,75879.83,0.0,-0.99998,0.0,0.0023]
[1777500831355,65.4,75885.46,0.0,-0.99998,0.0,0.00233]
[1777500832361,65.4,75889.64,0.0,-0.99998,0.0,0.00235]
[1777500833369,65.4,75898.99,0.0,-0.99998,0.0,0.00241]
[1777500833872,65.4,75898.99,0.0,-0.99998,0.0,0.00241]
[1777500834025,65.4,75898.99,0.0,-0.99998,0.0,0.00241]
[1777500834375,65.4,75902.57,0.0,-0.99998,0.0,0.00243]
[1777500835383,65.4,75903.14,0.0,-0.99998,0.0,0.00243]
[1777500836390,65.4,75903.66,0.0,-0.99998,0.0,0.00244]
[1777500839697,65.4,75903.32,0.0,-0.99998,0.0,0.00243]
[1777500839774,65.4,75903.32,0.0,-0.99998,0.0,0.00243]
[1777500842432,65.4,75908.78,0.0,-0.99998,0.0,0.00247]
[1777500843439,65.4,75913.35,0.0,-0.99998,0.0,0.00249]
[1777500844445,65.4,75914.01,0.0,-0.99998,0.0,0.0025]
[1777500845453,65.4,75915.04,0.0,-0.99998,0.0,0.00251]
[1777500846460,65.4,75916.38,0.0,-0.99998,0.0,0.00251]
[1777500846803,65.4,75916.38,0.0,-0.99998,0.0,0.00251]
[1777500847026,65.4,75916.38,0.0,-0.99998,0.0,0.00251]
[1777500848474,65.4,75918.03,0.0,-0.99998,0.0,0.00252]
[1777500850488,65.4,75916.65,0.0,-0.99998,0.0,0.00252]
[1777500851495,65.4,75917.94,0.0,-0.99998,0.0,0.00252]
[1777500852502,65.4,75918.94,0.0,-0.99998,0.0,0.00253]
[1777500853378,65.4,75918.94,0.0,-0.99998,0.0,0.00253]
[1777500853524,65.4,75918.94,0.0,-0.99998,0.0,0.00253]
[1777500859550,65.4,75919.27,0.0,-0.99998,0.0,0.00253]
[1777500861564,65.4,75921.53,0.0,-0.99998,0.0,0.00255]
[1777500862572,65.4,75923.52,0.0,-0.99998,0.0,0.00256]
[1777500862891,65.4,75923.52,0.0,-0.99998,0.0,0.00256]
[1777500863022,65.4,75923.52,0.0,-0.99998,0.0,0.00256]
[1777500863578,65.4,75921.71,0.0,-0.99998,0.0,0.00255]
[1777500864586,65.4,75920.95,0.0,-0.99998,0.0,0.00254]
[1777500869621,65.4,75922.49,0.0,-0.99998,0.0,0.00255]
[1777500871327,65.4,75922.43,0.0,-0.99998,0.0,0.00255]
[1777500871522,65.4,75922.43,0.0,-0.99998,0.0,0.00255]
[1777500871635,65.4,75922.46,0.0,-0.99998,0.0,0.00251]
[1777500873648,65.4,75921.84,0.0,-0.99998,0.0,0.00251]
[1777500874655,65.4,75924.52,0.0,-0.99998,0.0,0.00253]
[1777500875663,65.4,75922.45,0.0,-0.99998,0.0,0.00251]
[1777500879002,65.4,75922.8,0.0,-0.99998,0.0,0.00252]
[1777500879022,65.4,75922.8,0.0,-0.99998,0.0,0.00252]
[1777500879101,65.4,75924.61,0.0,-0.99998,0.0,0.00253]
[1777500881705,65.4,75926.23,0.0,-0.99998,0.0,0.00254]
[1777500883718,65.4,75926.92,0.0,-0.99998,0.0,0.00254]
[1777500885733,65.4,75926.25,0.0,-0.99998,0.0,0.00254]
[1777500886738,65.4,75926.25,0.0,-0.99998,0.0,0.00254]
[1777500886771,65.4,75926.25,0.0,-0.99998,0.0,0.00254]
[1777500888754,65.4,75926.75,0.0,-0.99998,0.0,0.00254]
[1777500889762,65.4,75927.57,0.0,-0.99998,0.0,0.00255]
[1777500890769,65.4,75929.28,0.0,-0.99998,0.0,0.00256]
[1777500892324,65.4,75929.28,0.0,-0.99998,0.0,0.00256]
[1777500892522,65.4,75929.28,0.0,-0.99998,0.0,0.00256]
[1777500892586,65.4,75936.96,0.0,-0.99998,0.0,0.00261]
[1777500892783,65.4,75940.21,0.0,-0.99998,0.0,0.00263]
[1777500894797,65.4,75941.4,0.0,-0.99998,0.0,0.00263]
[1777500896655,65.4,75941.4,0.0,-0.99998,0.0,0.00263]
[1777500896774,65.4,75941.64,0.0,-0.99998,0.0,0.00264]
[1777500896810,65.4,75942.42,0.0,-0.99998,0.0,0.00264]
[1777500898825,65.4,75943.06,0.0,-0.99998,0.0,0.00264]
[1777500899832,65.4,75943.76,0.0,-0.99998,0.0,0.00265]
[1777500902192,65.4,75943.31,0.0,-0.99998,0.0,0.00265]
[1777500902292,65.4,75943.31,0.0,-0.99998,0.0,0.00265]
[1777500903860,65.4,75946.05,0.0,-0.99998,0.0,0.00266]
[1777500905874,65.4,75943.28,0.0,-0.99998,0.0,0.00265]
[1777500907530,65.4,75943.28,0.0,-0.99998,0.0,0.00265]
[1777500907585,65.4,75936.78,0.0,-0.99998,0.0,0.0026]
[1777500907781,65.4,75936.78,0.0,-0.99998,0.0,0.0026]
[1777500907887,65.4,75937.72,0.0,-0.99998,0.0,0.00261]
[1777500908894,65.4,75936.61,0.0,-0.99998,0.0,0.0026]
[1777500913901,65.4,75936.46,0.0,-0.99998,0.0,0.0026]
[1777500914023,65.4,75936.46,0.0,-0.99998,0.0,0.0026]
[1777500915944,65.4,75935.76,0.0,-0.99998,0.0,0.0026]
[1777500917448,65.4,75935.76,0.0,-0.99998,0.0,0.0026]
[1777500917522,65.4,75935.76,0.0,-0.99998,0.0,0.0026]
[1777500917958,65.4,75933.7,0.0,-0.99998,0.0,0.00258]
[1777500919566,65.4,75933.7,0.0,-0.99998,0.0,0.00258]
[1777500919667,65.4,75932.05,0.0,-0.99998,0.0,0.00257]
[1777500919779,65.4,75932.05,0.0,-0.99998,0.0,0.00257]
[1777500919973,65.4,75936.32,0.0,-0.99998,0.0,0.0026]
[1777500920979,65.4,75942.67,0.0,-0.99998,0.0,0.00264]
[1777500921986,65.4,75943.61,0.0,-0.99998,0.0,0.00265]
[1777500924002,65.4,75941.22,0.0,-0.99998,0.0,0.00263]
[1777500925414,65.4,75941.22,0.0,-0.99998,0.0,0.00263]
[1777500925521,65.4,75941.22,0.0,-0.99998,0.0,0.00263]
[1777500927022,65.4,75942.93,0.0,-0.99998,0.0,0.00264]
[1777500928029,65.4,75943.49,0.0,-0.99998,0.0,0.00265]
[1777500929036,65.4,75944.23,0.0,-0.99998,0.0,0.00265]
[1777500931306,65.4,75943.82,0.0,-0.99998,0.0,0.00265]
[1777500931522,65.4,75943.82,0.0,-0.99998,0.0,0.00265]
[1777500933064,65.4,75936.77,0.0,-0.99998,0.0,0.00256]
[1777500933913,65.4,75936.77,0.0,-0.99998,0.0,0.00256]
[1777500934024,65.4,75936.77,0.0,-0.99998,0.0,0.00256]
[1777500934071,65.4,75930.67,0.0,-0.99998,0.0,0.00253]
[1777500935077,65.4,75927.57,0.0,-0.99998,0.0,0.00251]
[1777500938098,65.4,75926.9,0.0,-0.99998,0.0,0.0025]
[1777500941120,65.4,75924.8,0.0,-0.99998,0.0,0.00249]
[1777500942127,65.4,75923.49,0.0,-0.99998,0.0,0.00248]
[1777500943134,65.4,75922.61,0.0,-0.99998,0.0,0.00248]
[1777500944168,65.4,75922.61,0.0,-0.99998,0.0,0.00248]
[1777500944273,65.4,75922.61,0.0,-0.99998,0.0,0.00248]
[1777500944373,65.4,75921.59,0.0,-0.99998,0.0,0.00247]
[1777500946154,65.4,75920.73,0.0,-0.99998,0.0,0.00247]
[1777500950182,65.4,75919.82,0.0,-0.99998,0.0,0.00246]
[1777500951190,65.4,75916.57,0.0,-0.99998,0.0,0.00244]
[1777500951773,65.4,75916.57,0.0,-0.99998,0.0,0.00244]
[1777500955145,65.4,75915.96,0.0,-0.99998,0.0,0.00244]
[1777500955276,65.4,75915.96,0.0,-0.99998,0.0,0.00244]
[1777500955357,65.4,75913.34,0.0,-0.99998,0.0,0.00242]
[1777500956225,65.4,75912.83,0.0,-0.99998,0.0,0.00242]
[1777500959247,65.4,75912.27,0.0,-0.99998,0.0,0.00241]
[1777500964281,65.4,75912.15,0.0,-0.99998,0.0,0.00241]
[1777500965289,65.4,75912.82,0.0,-0.99998,0.0,0.00242]
[1777500970323,65.4,75912.6,0.0,-0.99998,0.0,0.00242]
[1777500973924,65.4,75912.34,0.0,-0.99998,0.0,0.00241]
[1777500979624,65.4,75912.27,0.0,-0.99998,0.0,0.00241]
[1777500979725,65.4,75912.86,0.0,-0.99998,0.0,0.00242]
[1777500979772,65.4,75912.86,0.0,-0.99998,0.0,0.00242]
[1777500980051,65.4,75912.86,0.0,-0.99998,0.0,0.00242]
[1777500983414,65.4,75913.92,0.0,-0.99998,0.0,0.00242]
[1777500989457,65.4,75913.21,0.0,-0.99998,0.0,0.00242]
[1777500994492,65.4,75912.71,0.0,-0.99998,0.0,0.00238]
[1777500995499,65.4,75911.13,0.0,-0.99998,0.0,0.00237]
[1777500998520,65.4,75918.14,0.0,-0.99998,0.0,0.00241]
[1777500999527,65.4,75921.7,0.0,-0.99998,0.0,0.00243]
[1777501000345,65.4,75921.7,0.0,-0.99998,0.0,0.00243]
[1777501000522,65.4,75921.7,0.0,-0.99998,0.0,0.00243]
[1777501000533,65.4,75923.42,0.0,-0.99998,0.0,0.00244]
[1777501001541,65.4,75925.6,0.0,-0.99998,0.0,0.00246]
[1777501002548,65.4,75929.2,0.0,-0.99998,0.0,0.00248]
[1777501003496,65.4,75929.2,0.0,-0.99998,0.0,0.00248]
[1777501003519,65.4,75929.2,0.0,-0.99998,0.0,0.00248]
[1777501003555,65.4,75936.8,0.0,-0.99998,0.0,0.00253]
[1777501004561,65.4,75939.23,0.0,-0.99998,0.0,0.00254]
[1777501005568,65.4,75941.59,0.0,-0.99998,0.0,0.00256]
[1777501008589,65.4,75944.76,0.0,-0.99998,0.0,0.00258]
[1777501009156,65.4,75944.76,0.0,-0.99998,0.0,0.00258]
[1777501009272,65.4,75944.76,0.0,-0.99998,0.0,0.00258]
[1777501012628,65.4,75953.71,0.0,-0.99998,0.0,0.00263]
[1777501013550,65.4,75953.71,0.0,-0.99998,0.0,0.00263]
[1777501013630,65.4,75958.52,0.0,-0.99998,0.0,0.00267]
[1777501014636,65.4,75957.81,0.0,-0.99998,0.0,0.00266]
[1777501015643,65.4,75958.35,0.0,-0.99998,0.0,0.00266]
[1777501016394,65.4,75958.35,0.0,-0.99998,0.0,0.00266]
[1777501018665,65.4,75957.64,0.0,-0.99998,0.0,0.00266]
[1777501019672,65.4,75955.82,0.0,-0.99998,0.0,0.00265]
[1777501021686,65.4,75955.2,0.0,-0.99998,0.0,0.00264]
[1777501023700,65.4,75954.67,0.0,-0.99998,0.0,0.00264]
[1777501024707,65.4,75953.88,0.0,-0.99998,0.0,0.00264]
[1777501028735,65.4,75938.81,0.0,-0.99998,0.0,0.00254]
[1777501029742,65.4,75933.01,0.0,-0.99998,0.0,0.0025]
[1777501030749,65.4,75930.77,0.0,-0.99998,0.0,0.00249]
[1777501031585,65.4,75930.77,0.0,-0.99998,0.0,0.00249]
[1777501031777,65.4,75930.77,0.0,-0.99998,0.0,0.00249]
[1777501031755,65.4,75929.4,0.0,-0.99998,0.0,0.00248]
[1777501032762,65.4,75925.62,0.0,-0.99998,0.0,0.00246]
[1777501033770,65.4,75925.08,0.0,-0.99998,0.0,0.00245]
[1777501035784,65.4,75924.25,0.0,-0.99998,0.0,0.00245]
[1777501037797,65.4,75924.91,0.0,-0.99998,0.0,0.00245]
[1777501038437,65.4,75924.91,0.0,-0.99998,0.0,0.00245]
[1777501038525,65.4,75924.91,0.0,-0.99998,0.0,0.00245]
[1777501043840,65.4,75924.83,0.0,-0.99998,0.0,0.00245]
[1777501046861,65.4,75925.4,0.0,-0.99998,0.0,0.00246]
[1777501049994,65.4,75925.89,0.0,-0.99998,0.0,0.00246]
[1777501050023,65.4,75925.89,0.0,-0.99998,0.0,0.00246]
[1777501050888,65.4,75924.97,0.0,-0.99998,0.0,0.00245]
[1777501051896,65.4,75925.35,0.0,-0.99998,0.0,0.00242]
[1777501057244,65.4,75924.94,0.0,-0.99998,0.0,0.00242]
[1777501057272,65.4,75924.94,0.0,-0.99998,0.0,0.00242]
[1777501057284,65.4,75929.61,0.0,-0.99998,0.0,0.00244]
[1777501057938,65.4,75933.03,0.0,-0.99998,0.0,0.00247]
[1777501058945,65.4,75933.58,0.0,-0.99998,0.0,0.00247]
[1777501060959,65.4,75934.32,0.0,-0.99998,0.0,0.00247]
[1777501061965,65.4,75933.81,0.0,-0.99998,0.0,0.00247]
[1777501063579,65.4,75933.81,0.0,-0.99998,0.0,0.00247]
[1777501063773,65.4,75933.81,0.0,-0.99998,0.0,0.00247]
[1777501063831,65.4,75935.29,0.0,-0.99998,0.0,0.00248]
[1777501063980,65.4,75942.02,0.0,-0.99998,0.0,0.00252]
[1777501065994,65.4,75937.94,0.0,-0.99998,0.0,0.0025]
[1777501071029,65.4,75938.03,0.0,-0.99998,0.0,0.0025]
[1777501073043,65.4,75937.16,0.0,-0.99998,0.0,0.00249]
[1777501077864,65.4,75937.44,0.0,-0.99998,0.0,0.00249]
[1777501077071,65.4,75938.77,0.0,-0.99998,0.0,0.0025]
[1777501078023,65.4,75938.77,0.0,-0.99998,0.0,0.0025]
[1777501079993,65.4,75938.71,0.0,-0.99998,0.0,0.0025]
[1777501080031,65.4,75938.71,0.0,-0.99998,0.0,0.0025]
[1777501080093,65.4,75935.66,0.0,-0.99998,0.0,0.00248]
[1777501081100,65.4,75934.35,0.0,-0.99998,0.0,0.00247]
[1777501082106,65.4,75933.36,0.0,-0.99998,0.0,0.00247]
[1777501083115,65.4,75930.34,0.0,-0.99998,0.0,0.00245]
[1777501084210,65.4,75930.34,0.0,-0.99998,0.0,0.00245]
[1777501084270,65.4,75930.34,0.0,-0.99998,0.0,0.00245]
[1777501084311,65.4,75927.82,0.0,-0.99998,0.0,0.00243]
[1777501085129,65.4,75928.38,0.0,-0.99998,0.0,0.00244]
[1777501086135,65.4,75927.76,0.0,-0.99998,0.0,0.00243]
[1777501091587,65.4,75927.59,0.0,-0.99998,0.0,0.00243]
[1777501091769,65.4,75927.59,0.0,-0.99998,0.0,0.00243]
[1777501093185,65.4,75926.98,0.0,-0.99998,0.0,0.00243]
[1777501094192,65.4,75925.7,0.0,-0.99998,0.0,0.00242]
[1777501098219,65.4,75925.13,0.0,-0.99998,0.0,0.00242]
[1777501103254,65.4,75927.47,0.0,-0.99998,0.0,0.00243]
[1777501104131,65.4,75927.47,0.0,-0.99998,0.0,0.00243]
[1777501104270,65.4,75927.47,0.0,-0.99998,0.0,0.00243]
[1777501104280,65.4,75928.32,0.0,-0.99998,0.0,0.00244]
[1777501105269,65.4,75933.77,0.0,-0.99998,0.0,0.00247]
[1777501106092,65.4,75933.77,0.0,-0.99998,0.0,0.00247]
[1777501106271,65.4,75933.77,0.0,-0.99998,0.0,0.00247]
[1777501106275,65.4,75941.21,0.0,-0.99998,0.0,0.00252]
[1777501107282,65.4,75943.26,0.0,-0.99998,0.0,0.00253]
[1777501109244,65.4,75943.4,0.0,-0.99998,0.0,0.00253]
[1777501109268,65.4,75943.4,0.0,-0.99998,0.0,0.00253]
[1777501109297,65.4,75948.28,0.0,-0.99998,0.0,0.00256]
[1777501110303,65.4,75950.76,0.0,-0.99998,0.0,0.00258]
[1777501111311,65.4,75951.24,0.0,-0.99998,0.0,0.00254]
[1777501113326,65.4,75949.16,0.0,-0.99998,0.0,0.00253]
[1777501114334,65.4,75942.39,0.0,-0.99998,0.0,0.00249]
[1777501115340,65.4,75934.52,0.0,-0.99998,0.0,0.00244]
[1777501116347,65.4,75933.48,0.0,-0.99998,0.0,0.00243]
[1777501117353,65.4,75932.13,0.0,-0.99998,0.0,0.00242]
[1777501118361,65.4,75930.98,0.0,-0.99998,0.0,0.00242]
[1777501120375,65.4,75929.7,0.0,-0.99998,0.0,0.00241]
[1777501125410,65.4,75929.44,0.0,-0.99998,0.0,0.00241]
[1777501129438,65.4,75927.77,0.0,-0.99998,0.0,0.0024]
[1777501130445,65.4,75926.2,0.0,-0.99998,0.0,0.00239]
[1777501131452,65.4,75925.12,0.0,-0.99998,0.0,0.00238]
[1777501132459,65.4,75925.99,0.0,-0.99998,0.0,0.00239]
[1777501135480,65.4,75925.46,0.0,-0.99998,0.0,0.00238]
[1777501136487,65.4,75926.07,0.0,-0.99998,0.0,0.00239]
[1777501138501,65.4,75930.02,0.0,-0.99998,0.0,0.00241]
[1777501139509,65.4,75931.08,0.0,-0.99998,0.0,0.00242]
[1777501141522,65.4,75933.06,0.0,-0.99998,0.0,0.00243]
[1777501142529,65.4,75934.89,0.0,-0.99998,0.0,0.00244]
[1777501143537,65.4,75938.45,0.0,-0.99998,0.0,0.00246]
[1777501144544,65.4,75942.67,0.0,-0.99998,0.0,0.00249]
[1777501145551,65.4,75947.17,0.0,-0.99998,0.0,0.00251]
[1777501146558,65.4,75948.33,0.0,-0.99998,0.0,0.00252]
[1777501147565,65.4,75942.11,0.0,-0.99998,0.0,0.00248]
[1777501148571,65.4,75941.2,0.0,-0.99998,0.0,0.00248]
[1777501150586,65.4,75941.34,0.0,-0.99998,0.0,0.00248]
[1777501155620,65.4,75941.61,0.0,-0.99998,0.0,0.00248]
[1777501160655,65.4,75940.94,0.0,-0.99998,0.0,0.00248]
[1777501163928,65.4,75941.12,0.0,-0.99998,0.0,0.00248]
[1777501164684,65.4,75941.66,0.0,-0.99998,0.0,0.00248]
[1777501169718,65.4,75942.66,0.0,-0.99998,0.0,0.00249]
[1777501170047,65.4,75942.66,0.0,-0.99998,0.0,0.00249]
[1777501170726,65.4,75944.96,0.0,-0.99998,0.0,0.0025]
[1777501171733,65.4,75951.7,0.0,-0.99998,0.0,0.0025]
[1777501172740,65.4,75955.25,0.0,-0.99998,0.0,0.00253]
[1777501173746,65.4,75958.46,0.0,-0.99998,0.0,0.00255]
[1777501174755,65.4,75964.93,0.0,-0.99998,0.0,0.00259]
[1777501175762,65.4,75966.56,0.0,-0.99998,0.0,0.0026]
[1777501176769,65.4,75968.06,0.0,-0.99998,0.0,0.00261]
[1777501178783,65.4,75969.12,0.0,-0.99998,0.0,0.00262]
[1777501179790,65.4,75968.28,0.0,-0.99998,0.0,0.00261]
[1777501180797,65.4,75968.88,0.0,-0.99998,0.0,0.00261]
[1777501185834,65.4,75969.55,0.0,-0.99998,0.0,0.00262]
[1777501186508,65.4,75969.55,0.0,-0.99998,0.0,0.00262]
[1777501188523,65.4,75969.37,0.0,-0.99998,0.0,0.00262]
[1777501188854,65.4,75970.42,0.0,-0.99998,0.0,0.00262]
[1777501192883,65.4,75969.85,0.0,-0.99998,0.0,0.00262]
[1777501193889,65.4,75968.73,0.0,-0.99998,0.0,0.00261]
[1777501195903,65.4,75968.07,0.0,-0.99998,0.0,0.00261]
[1777501196101,65.4,75968.07,0.0,-0.99998,0.0,0.00261]
[1777501196272,65.4,75968.07,0.0,-0.99998,0.0,0.00261]
[1777501201946,65.4,75968.04,0.0,-0.99998,0.0,0.00261]
[1777501207988,65.4,75967.66,0.0,-0.99998,0.0,0.00261]
[1777501208995,65.4,75970.41,0.0,-0.99998,0.0,0.00262]
[1777501211009,65.4,75968.78,0.0,-0.99998,0.0,0.00261]
[1777501211082,65.4,75968.78,0.0,-0.99998,0.0,0.00261]
[1777501211275,65.4,75968.78,0.0,-0.99998,0.0,0.00261]
[1777501212019,65.4,75966.8,0.0,-0.99998,0.0,0.0026]
[1777501213024,65.4,75965.34,0.0,-0.99998,0.0,0.00259]
[1777501214030,65.4,75963.99,0.0,-0.99998,0.0,0.00258]
[1777501215038,65.4,75963.4,0.0,-0.99998,0.0,0.00258]
[1777501216045,65.4,75962.45,0.0,-0.99998,0.0,0.00257]
[1777501221080,65.4,75961.61,0.0,-0.99998,0.0,0.00257]
[1777501222087,65.4,75958.7,0.0,-0.99998,0.0,0.00255]
[1777501224561,65.4,75958.69,0.0,-0.99998,0.0,0.00255]
[1777501224565,65.4,75959.38,0.0,-0.99998,0.0,0.00255]
[1777501225604,65.4,75959.38,0.0,-0.99998,0.0,0.00255]
[1777501230143,65.4,75958.67,0.0,-0.99998,0.0,0.00255]
[1777501231150,65.4,75958.74,0.0,-0.99998,0.0,0.00251]
[1777501235178,65.4,75959.72,0.0,-0.99998,0.0,0.00252]
[1777501237192,65.4,75960.74,0.0,-0.99998,0.0,0.00252]
[1777501238614,65.4,75960.74,0.0,-0.99998,0.0,0.00252]
[1777501238777,65.4,75960.74,0.0,-0.99998,0.0,0.00252]
[1777501238833,65.4,75962.76,0.0,-0.99998,0.0,0.00254]
[1777501239206,65.4,75964.67,0.0,-0.99998,0.0,0.00255]
[1777501240213,65.4,75965.23,0.0,-0.99998,0.0,0.00255]
[1777501241219,65.4,75976.38,0.0,-0.99998,0.0,0.00262]
[1777501242227,65.4,75980.21,0.0,-0.99998,0.0,0.00265]
[1777501243234,65.4,75977.19,0.0,-0.99998,0.0,0.00263]
[1777501244167,65.4,75977.19,0.0,-0.99998,0.0,0.00263]
[1777501244477,65.4,75977.19,0.0,-0.99998,0.0,0.00263]
[1777501244550,65.4,75958.9,0.0,-0.99998,0.0,0.00251]
[1777501245285,65.4,75925.15,0.0,-0.99998,0.0,0.00231]
[1777501246292,65.4,75924.18,0.0,-0.99998,0.0,0.0023]
[1777501247300,65.4,75925.94,0.0,-0.99998,0.0,0.00231]
[1777501248141,65.4,75925.94,0.0,-0.99998,0.0,0.00231]
[1777501248307,65.4,75928.97,0.0,-0.99998,0.0,0.00233]
[1777501249549,65.4,75928.97,0.0,-0.99998,0.0,0.00233]
[1777501255355,65.4,75928.95,0.0,-0.99998,0.0,0.00233]
[1777501258376,65.4,75930.58,0.0,-0.99998,0.0,0.00234]
[1777501261398,65.4,75932.6,0.0,-0.99998,0.0,0.00235]
[1777501264658,65.4,75931.43,0.0,-0.99998,0.0,0.00235]
[1777501264775,65.4,75931.43,0.0,-0.99998,0.0,0.00235]
[1777501265427,65.4,75938.92,0.0,-0.99998,0.0,0.00239]
[1777501266434,65.4,75940.22,0.0,-0.99998,0.0,0.0024]
[1777501267441,65.4,75941.66,0.0,-0.99998,0.0,0.00241]
[1777501269194,65.4,75941.71,0.0,-0.99998,0.0,0.00241]
[1777501269271,65.4,75941.71,0.0,-0.99998,0.0,0.00241]
[1777501269390,65.4,75941.71,0.0,-0.99998,0.0,0.00241]
[1777501269520,65.4,75941.71,0.0,-0.99998,0.0,0.00241]
[1777501269588,65.4,75941.53,0.0,-0.99998,0.0,0.00241]
[1777501272002,65.4,75941.43,0.0,-0.99998,0.0,0.0024]
[1777501272022,65.4,75941.43,0.0,-0.99998,0.0,0.0024]
[1777501273483,65.4,75943.63,0.0,-0.99998,0.0,0.00242]
[1777501277513,65.4,75945.42,0.0,-0.99998,0.0,0.00243]
[1777501279069,65.4,75945.42,0.0,-0.99998,0.0,0.00243]
[1777501279278,65.4,75945.42,0.0,-0.99998,0.0,0.00243]
[1777501279558,65.4,75945.42,0.0,-0.99998,0.0,0.00243]
[1777501279583,65.4,75945.42,0.0,-0.99998,0.0,0.00243]
[1777501279773,65.4,75945.42,0.0,-0.99998,0.0,0.00243]
[1777501279785,65.4,75946.76,0.0,-0.99998,0.0,0.00244]
[1777501284562,65.4,75948.2,0.0,-0.99998,0.0,0.00245]
[1777501287666,65.4,75949.19,0.0,-0.99998,0.0,0.00245]
[1777501287778,65.4,75949.19,0.0,-0.99998,0.0,0.00245]
[1777501287871,65.4,75951.66,0.0,-0.99998,0.0,0.00247]
[1777501288789,65.4,75951.66,0.0,-0.99998,0.0,0.00247]
[1777501288831,65.4,75951.66,0.0,-0.99998,0.0,0.00247]
[1777501289025,65.4,75951.66,0.0,-0.99998,0.0,0.00247]
[1777501288872,65.4,75951.69,0.0,-0.99998,0.0,0.00247]
[1777501292618,65.4,75941.24,0.0,-0.99998,0.0,0.00237]
[1777501296645,65.4,75935.05,0.0,-0.99998,0.0,0.00233]
[1777501299298,65.4,75934.33,0.0,-0.99998,0.0,0.00233]
[1777501299524,65.4,75934.33,0.0,-0.99998,0.0,0.00233]
[1777501304701,65.4,75932.16,0.0,-0.99998,0.0,0.00231]
[1777501307497,65.4,75932.26,0.0,-0.99998,0.0,0.00231]
[1777501307521,65.4,75932.26,0.0,-0.99998,0.0,0.00231]
[1777501307746,65.4,75932.26,0.0,-0.99998,0.0,0.00231]
[1777501307773,65.4,75932.26,0.0,-0.99998,0.0,0.00231]
[1777501307845,65.4,75932.21,0.0,-0.99998,0.0,0.00231]
[1777501309737,65.4,75934.15,0.0,-0.99998,0.0,0.00233]
[1777501312758,65.4,75936.42,0.0,-0.99998,0.0,0.00234]
[1777501313765,65.4,75937.75,0.0,-0.99998,0.0,0.00235]
[1777501314772,65.4,75939.24,0.0,-0.99998,0.0,0.00235]
[1777501315582,65.4,75939.24,0.0,-0.99998,0.0,0.00235]
[1777501315778,65.4,75939.24,0.0,-0.99998,0.0,0.00235]
[1777501320825,65.4,75939.55,0.0,-0.99998,0.0,0.00236]
[1777501325860,65.4,75938.41,0.0,-0.99998,0.0,0.00235]
[1777501327692,65.4,75938.41,0.0,-0.99998,0.0,0.00235]
[1777501327779,65.4,75938.41,0.0,-0.99998,0.0,0.00235]
[1777501328388,65.4,75938.38,0.0,-0.99998,0.0,0.00235]
[1777501328519,65.4,75938.38,0.0,-0.99998,0.0,0.00235]
[1777501328880,65.4,75938.52,0.0,-0.99998,0.0,0.00235]
[1777501333915,65.4,75939.9,0.0,-0.99998,0.0,0.00236]
[1777501334777,65.4,75939.9,0.0,-0.99998,0.0,0.00236]
[1777501335024,65.4,75939.9,0.0,-0.99998,0.0,0.00236]
[1777501337944,65.4,75946.59,0.0,-0.99998,0.0,0.0024]
[1777501340448,65.4,75947.71,0.0,-0.99998,0.0,0.00241]
[1777501340522,65.4,75947.71,0.0,-0.99998,0.0,0.00241]
[1777501340994,65.4,75947.71,0.0,-0.99998,0.0,0.00241]
[1777501341024,65.4,75947.71,0.0,-0.99998,0.0,0.00241]
[1777501341028,65.4,75947.28,0.0,-0.99998,0.0,0.0024]
[1777501343985,65.4,75950.79,0.0,-0.99998,0.0,0.00242]
[1777501347977,65.4,75951.91,0.0,-0.99998,0.0,0.00243]
[1777501348024,65.4,75951.91,0.0,-0.99998,0.0,0.00243]
[1777501351034,65.4,75960.25,0.0,-0.99998,0.0,0.00244]
[1777501352042,65.4,75962.86,0.0,-0.99998,0.0,0.00246]
[1777501354156,65.4,75963.01,0.0,-0.99998,0.0,0.00246]
[1777501354279,65.4,75963.01,0.0,-0.99998,0.0,0.00246]
[1777501355876,65.4,75962.97,0.0,-0.99998,0.0,0.00246]
[1777501356022,65.4,75962.97,0.0,-0.99998,0.0,0.00246]
[1777501356069,65.4,75961.99,0.0,-0.99998,0.0,0.00245]
[1777501357077,65.4,75958.05,0.0,-0.99998,0.0,0.00243]
[1777501359091,65.4,75959.73,0.0,-0.99998,0.0,0.00244]
[1777501360029,65.4,75959.73,0.0,-0.99998,0.0,0.00244]
[1777501360273,65.4,75959.46,0.0,-0.99998,0.0,0.00244]
[1777501365483,65.4,75959.02,0.0,-0.99998,0.0,0.00244]
[1777501365521,65.4,75959.02,0.0,-0.99998,0.0,0.00244]
[1777501365892,65.4,75959.02,0.0,-0.99998,0.0,0.00244]
[1777501366022,65.4,75959.02,0.0,-0.99998,0.0,0.00244]
[1777501366140,65.4,75959.06,0.0,-0.99998,0.0,0.00244]
[1777501370167,65.4,75957.76,0.0,-0.99998,0.0,0.00243]
[1777501375400,65.4,75957.69,0.0,-0.99998,0.0,0.00243]
[1777501375523,65.4,75957.69,0.0,-0.99998,0.0,0.00243]
[1777501376210,65.4,75958.94,0.0,-0.99998,0.0,0.00244]
[1777501381245,65.4,75953.89,0.0,-0.99998,0.0,0.00241]
[1777501382252,65.4,75952.1,0.0,-0.99998,0.0,0.00239]
[1777501383261,65.4,75952.1,0.0,-0.99998,0.0,0.00239]
[1777501383276,65.4,75952.1,0.0,-0.99998,0.0,0.00239]
[1777501384266,65.4,75949.22,0.0,-0.99998,0.0,0.00238]
[1777501385273,65.4,75941.83,0.0,-0.99998,0.0,0.00233]
[1777501387024,65.4,75941.83,0.0,-0.99998,0.0,0.00233]
[1777501387052,65.4,75941.08,0.0,-0.99998,0.0,0.00233]
[1777501387275,65.4,75941.08,0.0,-0.99998,0.0,0.00233]
[1777501387393,65.4,75941.08,0.0,-0.99998,0.0,0.00233]
[1777501387528,65.4,75941.08,0.0,-0.99998,0.0,0.00233]
[1777501387550,65.4,75940.94,0.0,-0.99998,0.0,0.00233]
[1777501388294,65.4,75939.74,0.0,-0.99998,0.0,0.00232]
[1777501392069,65.4,75940.05,0.0,-0.99998,0.0,0.00232]
[1777501392272,65.4,75939.99,0.0,-0.99998,0.0,0.00232]
[1777501394336,65.4,75938.15,0.0,-0.99998,0.0,0.00231]
[1777501395344,65.4,75932.75,0.0,-0.99998,0.0,0.00228]
[1777501398915,65.4,75933.1,0.0,-0.99998,0.0,0.00228]
[1777501399022,65.4,75933.1,0.0,-0.99998,0.0,0.00228]
[1777501399580,65.4,75932.74,0.0,-0.99998,0.0,0.00228]
[1777501399773,65.4,75932.74,0.0,-0.99998,0.0,0.00228]
[1777501399873,65.4,75932.05,0.0,-0.99998,0.0,0.00228]
[1777501401385,65.4,75930.34,0.0,-0.99998,0.0,0.00227]
[1777501406420,65.4,75930.83,0.0,-0.99998,0.0,0.00227]
[1777501409892,65.4,75930.82,0.0,-0.99998,0.0,0.00227]
[1777501410022,65.4,75930.82,0.0,-0.99998,0.0,0.00227]
[1777501411456,65.4,75928.76,0.0,-0.99998,0.0,0.00222]
[1777501412463,65.4,75927.53,0.0,-0.99998,0.0,0.00222]
[1777501417193,65.4,75928.28,0.0,-0.99998,0.0,0.00222]
[1777501417274,65.4,75928.35,0.0,-0.99998,0.0,0.00222]
[1777501417768,65.4,75928.35,0.0,-0.99998,0.0,0.00222]
[1777501418020,65.4,75928.35,0.0,-0.99998,0.0,0.00222]
[1777501418101,65.4,75928.35,0.0,-0.99998,0.0,0.00222]
[1777501418505,65.4,75924.35,0.0,-0.99998,0.0,0.0022]
[1777501423540,65.4,75925.83,0.0,-0.99998,0.0,0.00221]
[1777501425554,65.4,75921.78,0.0,-0.99998,0.0,0.00219]
[1777501426460,65.4,75921.78,0.0,-0.99998,0.0,0.00219]
[1777501426520,65.4,75921.78,0.0,-0.99998,0.0,0.00219]
[1777501426561,65.4,75920.59,0.0,-0.99998,0.0,0.00218]
[1777501431596,65.4,75920.9,0.0,-0.99998,0.0,0.00218]
[1777501437639,65.4,75921.49,0.0,-0.99998,0.0,0.00218]
[1777501442673,65.4,75920.69,0.0,-0.99998,0.0,0.00218]
[1777501443679,65.4,75919.13,0.0,-0.99998,0.0,0.00217]
[1777501445208,65.4,75919.13,0.0,-0.99998,0.0,0.00217]
[1777501445271,65.4,75919.13,0.0,-0.99998,0.0,0.00217]
[1777501446174,65.4,75919.13,0.0,-0.99998,0.0,0.00217]
[1777501446231,65.4,75919.52,0.0,-0.99998,0.0,0.00217]
[1777501446270,65.4,75919.52,0.0,-0.99998,0.0,0.00217]
[1777501451669,65.4,75918.37,0.0,-0.99998,0.0,0.00217]
[1777501451773,65.4,75918.37,0.0,-0.99998,0.0,0.00217]
[1777501457778,65.4,75917.55,0.0,-0.99998,0.0,0.00216]
[1777501459792,65.4,75919.86,0.0,-0.99998,0.0,0.00217]
[1777501460697,65.4,75919.86,0.0,-0.99998,0.0,0.00217]
[1777501460772,65.4,75919.86,0.0,-0.99998,0.0,0.00217]
[1777501460799,65.4,75922.3,0.0,-0.99998,0.0,0.00219]
[1777501461397,65.4,75922.3,0.0,-0.99998,0.0,0.00219]
[1777501461521,65.4,75922.3,0.0,-0.99998,0.0,0.00219]
[1777501461806,65.4,75924.23,0.0,-0.99998,0.0,0.0022]
[1777501466840,65.4,75923.26,0.0,-0.99998,0.0,0.00219]
[1777501467863,65.4,75923.26,0.0,-0.99998,0.0,0.00219]
[1777501468022,65.4,75923.26,0.0,-0.99998,0.0,0.00219]
[1777501471875,65.4,75920.06,0.0,-0.99998,0.0,0.00214]
[1777501472883,65.4,75917.84,0.0,-0.99998,0.0,0.00213]
[1777501473890,65.4,75916.27,0.0,-0.99998,0.0,0.00212]
[1777501474897,65.4,75907.99,0.0,-0.99998,0.0,0.00208]
[1777501475560,65.4,75907.99,0.0,-0.99998,0.0,0.00208]
[1777501475776,65.4,75907.99,0.0,-0.99998,0.0,0.00208]
[1777501475904,65.4,75906.14,0.0,-0.99998,0.0,0.00207]
[1777501476766,65.4,75906.14,0.0,-0.99998,0.0,0.00207]
[1777501477022,65.4,75906.14,0.0,-0.99998,0.0,0.00207]
[1777501477046,65.4,75905.95,0.0,-0.99998,0.0,0.00207]
[1777501481948,65.4,75902.74,0.0,-0.99998,0.0,0.00205]
[1777501482955,65.4,75890.85,0.0,-0.99998,0.0,0.00199]
[1777501483961,65.4,75889.05,0.0,-0.99998,0.0,0.00198]
[1777501484969,65.4,75889.12,0.0,-0.99998,0.0,0.00198]
[1777501485975,65.4,75895.26,0.0,-0.99998,0.0,0.00201]
[1777501486983,65.4,75898.14,0.0,-0.99998,0.0,0.00203]
[1777501488998,65.4,75899.89,0.0,-0.99998,0.0,0.00204]
[1777501489503,65.4,75899.89,0.0,-0.99998,0.0,0.00204]
[1777501489520,65.4,75899.89,0.0,-0.99998,0.0,0.00204]
[1777501494034,65.4,75898.39,0.0,-0.99998,0.0,0.00203]
[1777501496048,65.4,75889.29,0.0,-0.99998,0.0,0.00198]
[1777501497055,65.4,75886.68,0.0,-0.99998,0.0,0.00197]
[1777501498577,65.4,75886.19,0.0,-0.99998,0.0,0.00197]
[1777501498777,65.4,75886.19,0.0,-0.99998,0.0,0.00197]
[1777501500076,65.4,75883.64,0.0,-0.99998,0.0,0.00195]
[1777501500855,65.4,75883.64,0.0,-0.99998,0.0,0.00195]
[1777501501019,65.4,75883.64,0.0,-0.99998,0.0,0.00195]
[1777501501084,65.4,75884.42,0.0,-0.99998,0.0,0.00196]
[1777501505516,65.4,75883.73,0.0,-0.99998,0.0,0.00195]
[1777501505772,65.4,75883.73,0.0,-0.99998,0.0,0.00195]
[1777501506120,65.4,75883.96,0.0,-0.99998,0.0,0.00196]
[1777501507079,65.4,75883.96,0.0,-0.99998,0.0,0.00196]
[1777501507276,65.4,75883.96,0.0,-0.99998,0.0,0.00196]
[1777501508134,65.4,75881.73,0.0,-0.99998,0.0,0.00194]
[1777501510148,65.4,75880.42,0.0,-0.99998,0.0,0.00194]
[1777501510356,65.4,75880.42,0.0,-0.99998,0.0,0.00194]
[1777501510470,65.4,75880.42,0.0,-0.99998,0.0,0.00194]
[1777501510524,65.4,75880.42,0.0,-0.99998,0.0,0.00194]
[1777501511155,65.4,75879.07,0.0,-0.99998,0.0,0.00193]
[1777501515184,65.4,75875.07,0.0,-0.99998,0.0,0.00191]
[1777501517198,65.4,75873.75,0.0,-0.99998,0.0,0.00191]
[1777501519494,65.4,75874.07,0.0,-0.99998,0.0,0.00191]
[1777501519522,65.4,75874.07,0.0,-0.99998,0.0,0.00191]
[1777501520039,65.4,75874.07,0.0,-0.99998,0.0,0.00191]
[1777501520152,65.4,75874.07,0.0,-0.99998,0.0,0.00191]
[1777501520277,65.4,75874.07,0.0,-0.99998,0.0,0.00191]
[1777501520218,65.4,75874.98,0.0,-0.99998,0.0,0.00191]
[1777501525272,65.4,75874.13,0.0,-0.99998,0.0,0.00191]
[1777501525522,65.4,75874.1,0.0,-0.99998,0.0,0.00191]
[1777501527267,65.4,75879.44,0.0,-0.99998,0.0,0.00193]
[1777501528275,65.4,75882.82,0.0,-0.99998,0.0,0.00195]
[1777501529294,65.4,75882.82,0.0,-0.99998,0.0,0.00195]
[1777501529524,65.4,75882.74,0.0,-0.99998,0.0,0.00195]
[1777501530160,65.4,75882.74,0.0,-0.99998,0.0,0.00195]
[1777501530276,65.4,75882.74,0.0,-0.99998,0.0,0.00195]
[1777501530289,65.4,75882.67,0.0,-0.99998,0.0,0.00195]
[1777501530526,65.4,75882.67,0.0,-0.99998,0.0,0.00195]
[1777501531296,65.4,75883.5,0.0,-0.99998,0.0,0.00192]
[1777501536330,65.4,75883.9,0.0,-0.99998,0.0,0.00192]
[1777501537397,65.4,75883.9,0.0,-0.99998,0.0,0.00192]
[1777501537530,65.4,75883.9,0.0,-0.99998,0.0,0.00192]
[1777501538542,65.4,75883.42,0.0,-0.99998,0.0,0.00192]
[1777501538600,65.4,75883.42,0.0,-0.99998,0.0,0.00192]
[1777501538772,65.4,75883.42,0.0,-0.99998,0.0,0.00192]
[1777501538795,65.4,75884.0,0.0,-0.99998,0.0,0.00193]
[1777501540107,65.4,75884.0,0.0,-0.99998,0.0,0.00193]
[1777501546335,65.4,75883.65,0.0,-0.99998,0.0,0.00192]
[1777501548991,65.4,75883.89,0.0,-0.99998,0.0,0.00192]
[1777501549019,65.4,75883.89,0.0,-0.99998,0.0,0.00192]
[1777501549759,65.4,75883.7,0.0,-0.99998,0.0,0.00192]
[1777501549778,65.4,75883.7,0.0,-0.99998,0.0,0.00192]
[1777501549895,65.4,75883.7,0.0,-0.99998,0.0,0.00192]
[1777501550020,65.4,75883.7,0.0,-0.99998,0.0,0.00192]
[1777501550122,65.4,75883.73,0.0,-0.99998,0.0,0.00192]
[1777501555464,65.4,75883.35,0.0,-0.99998,0.0,0.00192]
[1777501556929,65.4,75883.35,0.0,-0.99998,0.0,0.00192]
[1777501557022,65.4,75883.35,0.0,-0.99998,0.0,0.00192]
[1777501561506,65.4,75879.95,0.0,-0.99998,0.0,0.00191]
[1777501564011,65.4,75879.64,0.0,-0.99998,0.0,0.0019]
[1777501564019,65.4,75879.64,0.0,-0.99998,0.0,0.0019]
[1777501564121,65.4,75878.34,0.0,-0.99998,0.0,0.0019]
[1777501564612,65.4,75878.34,0.0,-0.99998,0.0,0.0019]
[1777501564661,65.4,75878.34,0.0,-0.99998,0.0,0.0019]
[1777501564773,65.4,75878.34,0.0,-0.99998,0.0,0.0019]
[1777501564822,65.4,75875.58,0.0,-0.99998,0.0,0.00188]
[1777501567547,65.4,75873.17,0.0,-0.99998,0.0,0.00187]
[1777501571200,65.4,75872.79,0.0,-0.99998,0.0,0.00187]
[1777501571275,65.4,75872.79,0.0,-0.99998,0.0,0.00187]
[1777501571723,65.4,75872.54,0.0,-0.99998,0.0,0.00187]
[1777501571776,65.4,75872.54,0.0,-0.99998,0.0,0.00187]
[1777501571800,65.4,75872.54,0.0,-0.99998,0.0,0.00187]
[1777501572024,65.4,75872.54,0.0,-0.99998,0.0,0.00187]
[1777501572075,65.4,75872.57,0.0,-0.99998,0.0,0.00187]
[1777501574597,65.4,75870.03,0.0,-0.99998,0.0,0.00186]
[1777501576873,65.4,75870.86,0.0,-0.99998,0.0,0.00186]
[1777501577026,65.4,75870.86,0.0,-0.99998,0.0,0.00186]
[1777501577560,65.4,75871.69,0.0,-0.99998,0.0,0.00187]
[1777501577676,65.4,75871.69,0.0,-0.99998,0.0,0.00187]
[1777501577771,65.4,75871.69,0.0,-0.99998,0.0,0.00187]
[1777501577871,65.4,75871.56,0.0,-0.99998,0.0,0.00187]
[1777501581645,65.4,75873.06,0.0,-0.99998,0.0,0.00187]
[1777501582700,65.4,75873.06,0.0,-0.99998,0.0,0.00187]
[1777501582770,65.4,75873.06,0.0,-0.99998,0.0,0.00187]
[1777501582996,65.4,75873.06,0.0,-0.99998,0.0,0.00187]
[1777501583026,65.4,75873.06,0.0,-0.99998,0.0,0.00187]
[1777501583049,65.4,75873.06,0.0,-0.99998,0.0,0.00187]
[1777501583271,65.4,75873.06,0.0,-0.99998,0.0,0.00187]
[1777501583369,65.4,75873.1,0.0,-0.99998,0.0,0.00187]
[1777501588695,65.4,75872.62,0.0,-0.99998,0.0,0.00187]
[1777501592722,65.4,75872.49,0.0,-0.99998,0.0,0.00184]
[1777501593729,65.4,75873.73,0.0,-0.99998,0.0,0.00185]
[1777501594949,65.4,75873.73,0.0,-0.99998,0.0,0.00185]
[1777501595021,65.4,75873.73,0.0,-0.99998,0.0,0.00185]
[1777501595643,65.4,75873.07,0.0,-0.99998,0.0,0.00184]
[1777501595681,65.4,75873.07,0.0,-0.99998,0.0,0.00184]
[1777501595773,65.4,75873.07,0.0,-0.99998,0.0,0.00184]
[1777501595781,65.4,75873.08,0.0,-0.99998,0.0,0.00184]
[1777501600658,65.4,75873.12,0.0,-0.99998,0.0,0.00184]
[1777501600776,65.4,75873.12,0.0,-0.99998,0.0,0.00184]
[1777501601572,65.4,75872.32,0.0,-0.99998,0.0,0.00184]
[1777501601687,65.4,75872.32,0.0,-0.99998,0.0,0.00184]
[1777501601769,65.4,75872.32,0.0,-0.99998,0.0,0.00184]
[1777501601788,65.4,75873.25,0.0,-0.99998,0.0,0.00184]
[1777501602796,65.4,75871.3,0.0,-0.99998,0.0,0.00183]
[1777501604810,65.4,75869.55,0.0,-0.99998,0.0,0.00183]
[1777501605521,65.4,75869.55,0.0,-0.99998,0.0,0.00183]
[1777501605772,65.4,75869.55,0.0,-0.99998,0.0,0.00183]
[1777501607334,65.4,75869.55,0.0,-0.99998,0.0,0.00183]
[1777501607370,65.4,75870.35,0.0,-0.99998,0.0,0.00183]
[1777501607448,65.4,75870.35,0.0,-0.99998,0.0,0.00183]
[1777501607520,65.4,75870.35,0.0,-0.99998,0.0,0.00183]
[1777501607830,65.4,75869.6,0.0,-0.99998,0.0,0.00183]
[1777501611413,65.4,75870.54,0.0,-0.99998,0.0,0.00183]
[1777501611520,65.4,75870.54,0.0,-0.99998,0.0,0.00183]
[1777501611858,65.4,75869.34,0.0,-0.99998,0.0,0.00183]
[1777501612740,65.4,75869.34,0.0,-0.99998,0.0,0.00183]
[1777501612772,65.4,75869.34,0.0,-0.99998,0.0,0.00183]
[1777501612858,65.4,75869.34,0.0,-0.99998,0.0,0.00183]
[1777501613022,65.4,75869.34,0.0,-0.99998,0.0,0.00183]
[1777501613121,65.4,75866.64,0.0,-0.99998,0.0,0.00181]
[1777501615296,65.4,75866.22,0.0,-0.99998,0.0,0.00181]
[1777501615522,65.4,75865.54,0.0,-0.99998,0.0,0.00181]
[1777501615887,65.4,75864.53,0.0,-0.99998,0.0,0.0018]
[1777501623943,65.4,75863.94,0.0,-0.99998,0.0,0.0018]
[1777501628374,65.4,75863.15,0.0,-0.99998,0.0,0.0018]
[1777501628527,65.4,75862.7,0.0,-0.99998,0.0,0.00179]
[1777501629088,65.4,75862.7,0.0,-0.99998,0.0,0.00179]
[1777501629136,65.4,75862.7,0.0,-0.99998,0.0,0.00179]
[1777501629272,65.4,75862.7,0.0,-0.99998,0.0,0.00179]
[1777501629317,65.4,75863.06,0.0,-0.99998,0.0,0.0018]
[1777501630111,65.4,75863.06,0.0,-0.99998,0.0,0.0018]
[1777501633626,65.4,75862.8,0.0,-0.99998,0.0,0.0018]
[1777501634518,65.4,75863.22,0.0,-0.99998,0.0,0.0018]
[1777501634779,65.4,75863.22,0.0,-0.99998,0.0,0.0018]
[1777501635801,65.4,75862.82,0.0,-0.99998,0.0,0.0018]
[1777501635885,65.4,75862.82,0.0,-0.99998,0.0,0.0018]
[1777501636020,65.4,75862.82,0.0,-0.99998,0.0,0.0018]
[1777501636121,65.4,75862.82,0.0,-0.99998,0.0,0.0018]
[1777501645089,65.4,75862.57,0.0,-0.99998,0.0,0.00179]
[1777501646708,65.4,75863.18,0.0,-0.99998,0.0,0.0018]
[1777501646769,65.4,75863.18,0.0,-0.99998,0.0,0.0018]
[1777501647414,65.4,75863.18,0.0,-0.99998,0.0,0.0018]
[1777501647521,65.4,75863.18,0.0,-0.99998,0.0,0.0018]
[1777501647774,65.4,75863.18,0.0,-0.99998,0.0,0.0018]
[1777501647816,65.4,75863.18,0.0,-0.99998,0.0,0.0018]
[1777501647917,65.4,75863.18,0.0,-0.99998,0.0,0.0018]
[1777501650271,65.4,75863.18,0.0,-0.99998,0.0,0.0018]
[1777501650525,65.4,75864.07,0.0,-0.99998,0.0,0.0018]
[1777501650566,65.4,75864.07,0.0,-0.99998,0.0,0.0018]
[1777501651131,65.4,75865.18,0.0,-0.99998,0.0,0.00178]
[1777501652098,65.4,75865.18,0.0,-0.99998,0.0,0.00178]
[1777501652273,65.4,75865.18,0.0,-0.99998,0.0,0.00178]
[1777501652296,65.4,75866.49,0.0,-0.99998,0.0,0.00178]
[1777501654275,65.4,75866.7,0.0,-0.99998,0.0,0.00178]
[1777501654518,65.4,75866.61,0.0,-0.99998,0.0,0.00178]
[1777501654632,65.4,75866.61,0.0,-0.99998,0.0,0.00178]
[1777501656166,65.4,75866.39,0.0,-0.99998,0.0,0.00178]
[1777501658270,65.4,75866.39,0.0,-0.99998,0.0,0.00178]
[1777501658522,65.4,75866.46,0.0,-0.99998,0.0,0.00178]
[1777501658633,65.4,75866.46,0.0,-0.99998,0.0,0.00178]
[1777501659188,65.4,75866.57,0.0,-0.99998,0.0,0.00178]
[1777501662272,65.4,75866.57,0.0,-0.99998,0.0,0.00178]
[1777501662519,65.4,75866.57,0.0,-0.99998,0.0,0.00178]
[1777501662621,65.4,75866.57,0.0,-0.99998,0.0,0.00178]
[1777501664223,65.4,75866.61,0.0,-0.99998,0.0,0.00178]
[1777501666269,65.4,75866.61,0.0,-0.99998,0.0,0.00178]
[1777501666518,65.4,75866.61,0.0,-0.99998,0.0,0.00178]
[1777501666632,65.4,75866.61,0.0,-0.99998,0.0,0.00178]
[1777501670276,65.4,75866.61,0.0,-0.99998,0.0,0.00178]
[1777501670376,65.4,75866.66,0.0,-0.99998,0.0,0.00178]
[1777501670521,65.4,75866.66,0.0,-0.99998,0.0,0.00178]
[1777501670632,65.4,75866.66,0.0,-0.99998,0.0,0.00178]
[1777501671273,65.4,75866.7,0.0,-0.99998,0.0,0.00178]
[1777501674271,65.4,75866.66,0.0,-0.99998,0.0,0.00178]
[1777501674519,65.4,75866.66,0.0,-0.99998,0.0,0.00178]
[1777501674637,65.4,75866.66,0.0,-0.99998,0.0,0.00178]
[1777501678275,65.4,75866.66,0.0,-0.99998,0.0,0.00178]
[1777501678375,65.4,75866.66,0.0,-0.99998,0.0,0.00178]
[1777501678518,65.4,75866.66,0.0,-0.99998,0.0,0.00178]
[1777501678632,65.4,75866.66,0.0,-0.99998,0.0,0.00178]
[1777501680336,65.4,75867.01,0.0,-0.99998,0.0,0.00179]
[1777501682276,65.4,75866.73,0.0,-0.99998,0.0,0.00178]
[1777501682518,65.4,75866.68,0.0,-0.99998,0.0,0.00178]
[1777501682635,65.4,75866.68,0.0,-0.99998,0.0,0.00178]
[1777501683356,65.4,75866.67,0.0,-0.99998,0.0,0.00178]
[1777501684132,65.4,75866.67,0.0,-0.99998,0.0,0.00178]
[1777501684272,65.4,75866.67,0.0,-0.99998,0.0,0.00178]
[1777501686274,65.4,75867.25,0.0,-0.99998,0.0,0.00179]
[1777501686521,65.4,75867.23,0.0,-0.99998,0.0,0.00179]
[1777501686633,65.4,75867.23,0.0,-0.99998,0.0,0.00179]
[1777501687385,65.4,75867.11,0.0,-0.99998,0.0,0.00179]
[1777501690276,65.4,75866.45,0.0,-0.99998,0.0,0.00178]
[1777501690520,65.4,75866.45,0.0,-0.99998,0.0,0.00178]
[1777501690637,65.4,75866.45,0.0,-0.99998,0.0,0.00178]
[1777501691181,65.4,75866.45,0.0,-0.99998,0.0,0.00178]
[1777501691274,65.4,75866.45,0.0,-0.99998,0.0,0.00178]
[1777501691413,65.4,75866.68,0.0,-0.99998,0.0,0.00178]
[1777501694272,65.4,75867.38,0.0,-0.99998,0.0,0.00179]
[1777501694434,65.4,75866.42,0.0,-0.99998,0.0,0.00178]
[1777501694519,65.4,75866.42,0.0,-0.99998,0.0,0.00178]
[1777501694636,65.4,75866.42,0.0,-0.99998,0.0,0.00178]
[1777501697454,65.4,75866.56,0.0,-0.99998,0.0,0.00178]
[1777501698269,65.4,75866.56,0.0,-0.99998,0.0,0.00178]
[1777501698522,65.4,75866.56,0.0,-0.99998,0.0,0.00178]
[1777501698636,65.4,75866.56,0.0,-0.99998,0.0,0.00178]
[1777501699470,65.4,75866.74,0.0,-0.99998,0.0,0.00178]
[1777501700039,65.4,75866.74,0.0,-0.99998,0.0,0.00178]
[1777501700274,65.4,75866.74,0.0,-0.99998,0.0,0.00178]
[1777501702271,65.4,75866.74,0.0,-0.99998,0.0,0.00178]
[1777501702521,65.4,75866.74,0.0,-0.99998,0.0,0.00178]
[1777501702549,65.4,75866.74,0.0,-0.99998,0.0,0.00178]
[1777501706272,65.4,75866.74,0.0,-0.99998,0.0,0.00178]
[1777501706293,65.4,75866.27,0.0,-0.99998,0.0,0.00178]
[1777501706518,65.4,75866.27,0.0,-0.99998,0.0,0.00178]
[1777501706567,65.4,75866.27,0.0,-0.99998,0.0,0.00178]
[1777501707527,65.4,75866.26,0.0,-0.99998,0.0,0.00178]
[1777501710275,65.4,75866.2,0.0,-0.99998,0.0,0.00178]
[1777501710521,65.4,75866.18,0.0,-0.99998,0.0,0.00178]
[1777501710636,65.4,75866.18,0.0,-0.99998,0.0,0.00178]
[1777501712439,65.4,75866.18,0.0,-0.99998,0.0,0.00178]
[1777501711555,65.4,75866.86,0.0,-0.99998,0.0,0.00176]
[1777501712525,65.4,75866.86,0.0,-0.99998,0.0,0.00176]
[1777501714270,65.4,75867.04,0.0,-0.99998,0.0,0.00176]
[1777501714359,65.4,75867.04,0.0,-0.99998,0.0,0.00176]
[1777501714460,65.4,75866.97,0.0,-0.99998,0.0,0.00176]
[1777501716272,65.4,75866.97,0.0,-0.99998,0.0,0.00176]
[1777501716383,65.4,75866.97,0.0,-0.99998,0.0,0.00176]
[1777501716484,65.4,75867.05,0.0,-0.99998,0.0,0.00176]
[1777501716975,65.4,75867.05,0.0,-0.99998,0.0,0.00176]
[1777501717018,65.4,75867.05,0.0,-0.99998,0.0,0.00176]
[1777501717069,65.4,75865.89,0.0,-0.99998,0.0,0.00175]
[1777501718430,65.4,75865.89,0.0,-0.99998,0.0,0.00175]
[1777501718605,65.4,75842.43,0.0,-0.99998,0.0,0.00165]
[1777501719612,65.4,75839.65,0.0,-0.99999,0.0,0.00164]
[1777501720968,65.4,75839.65,0.0,-0.99999,0.0,0.00164]
[1777501721082,65.4,75839.65,0.0,-0.99999,0.0,0.00164]
[1777501721123,65.4,75838.57,0.0,-0.99999,0.0,0.00163]
[1777501721785,65.4,75838.57,0.0,-0.99999,0.0,0.00163]
[1777501721832,65.4,75838.57,0.0,-0.99999,0.0,0.00163]
[1777501721854,65.4,75838.38,0.0,-0.99999,0.0,0.00163]
[1777501723776,65.4,75837.85,0.0,-0.99999,0.0,0.00163]
[1777501724024,65.4,75837.85,0.0,-0.99999,0.0,0.00163]
[1777501724137,65.4,75837.85,0.0,-0.99999,0.0,0.00163]
[1777501724236,65.4,75838.0,0.0,-0.99999,0.0,0.00163]
[1777501725653,65.4,75836.51,0.0,-0.99999,0.0,0.00163]
[1777501727781,65.4,75837.0,0.0,-0.99999,0.0,0.00163]
[1777501728022,65.4,75837.0,0.0,-0.99999,0.0,0.00163]
[1777501728135,65.4,75837.0,0.0,-0.99999,0.0,0.00163]
[1777501728234,65.4,75835.52,0.0,-0.99999,0.0,0.00162]
[1777501728676,65.4,75831.36,0.0,-0.99999,0.0,0.0016]
[1777501729682,65.4,75823.86,0.0,-0.99999,0.0,0.00157]
[1777501731156,65.4,75823.86,0.0,-0.99999,0.0,0.00157]
[1777501731268,65.4,75823.86,0.0,-0.99999,0.0,0.00157]
[1777501731520,65.4,75823.86,0.0,-0.99999,0.0,0.00157]
[1777501731369,65.4,75823.44,0.0,-0.99999,0.0,0.00157]
[1777501731774,65.4,75823.44,0.0,-0.99999,0.0,0.00157]
[1777501731817,65.4,75823.44,0.0,-0.99999,0.0,0.00157]
[1777501731871,65.4,75822.97,0.0,-0.99999,0.0,0.00157]
[1777501732804,65.4,75822.97,0.0,-0.99999,0.0,0.00157]
[1777501733023,65.4,75822.97,0.0,-0.99999,0.0,0.00157]
[1777501733088,65.4,75822.97,0.0,-0.99999,0.0,0.00157]
[1777501733121,65.4,75822.75,0.0,-0.99999,0.0,0.00157]
[1777501733711,65.4,75815.09,0.0,-0.99999,0.0,0.00154]
[1777501734718,65.4,75815.51,0.0,-0.99999,0.0,0.00154]
[1777501735772,65.4,75815.51,0.0,-0.99999,0.0,0.00154]
[1777501736732,65.4,75814.13,0.0,-0.99999,0.0,0.00153]
[1777501737740,65.4,75812.49,0.0,-0.99999,0.0,0.00153]
[1777501739775,65.4,75812.0,0.0,-0.99999,0.0,0.00153]
[1777501744789,65.4,75802.46,0.0,-0.99999,0.0,0.00149]
[1777501745795,65.4,75797.84,0.0,-0.99999,0.0,0.00147]
[1777501748817,65.4,75798.74,0.0,-0.99999,0.0,0.00147]
[1777501749824,65.4,75803.22,0.0,-0.99999,0.0,0.00149]
[1777501751249,65.4,75805.02,0.0,-0.99999,0.0,0.0015]
[1777501752845,65.4,75805.58,0.0,-0.99999,0.0,0.0015]
[1777501754423,65.4,75805.58,0.0,-0.99999,0.0,0.0015]
[1777501754519,65.4,75806.2,0.0,-0.99999,0.0,0.0015]
[1777501754859,65.4,75807.79,0.0,-0.99999,0.0,0.00151]
[1777501755992,65.4,75811.32,0.0,-0.99999,0.0,0.00152]
[1777501756872,65.4,75812.33,0.0,-0.99999,0.0,0.00153]
[1777501761907,65.4,75813.06,0.0,-0.99999,0.0,0.00153]
[1777501766293,65.4,75813.25,0.0,-0.99999,0.0,0.00153]
[1777501766312,65.4,75815.35,0.0,-0.99999,0.0,0.00154]
[1777501767168,65.4,75814.8,0.0,-0.99999,0.0,0.00154]
[1777501767775,65.4,75814.8,0.0,-0.99999,0.0,0.00154]
[1777501770970,65.4,75815.8,0.0,-0.99999,0.0,0.00154]
[1777501771978,65.4,75816.03,0.0,-0.99999,0.0,0.00152]
[1777501772985,65.4,75816.73,0.0,-0.99999,0.0,0.00152]
[1777501773992,65.4,75815.94,0.0,-0.99999,0.0,0.00152]
[1777501774998,65.4,75816.6,0.0,-0.99999,0.0,0.00152]
[1777501776494,65.4,75816.6,0.0,-0.99999,0.0,0.00152]
[1777501776519,65.4,75816.6,0.0,-0.99999,0.0,0.00152]
[1777501776556,65.4,75815.99,0.0,-0.99999,0.0,0.00152]
[1777501783057,65.4,75816.31,0.0,-0.99999,0.0,0.00152]
[1777501788094,65.4,75816.63,0.0,-0.99999,0.0,0.00152]
[1777501789788,65.4,75816.63,0.0,-0.99999,0.0,0.00152]
[1777501790020,65.4,75816.63,0.0,-0.99999,0.0,0.00152]
[1777501794138,65.4,75815.2,0.0,-0.99999,0.0,0.00151]
[1777501796442,65.4,75815.21,0.0,-0.99999,0.0,0.00151]
[1777501796520,65.4,75815.21,0.0,-0.99999,0.0,0.00151]
[1777501798166,65.4,75815.89,0.0,-0.99999,0.0,0.00152]
[1777501804208,65.4,75815.47,0.0,-0.99999,0.0,0.00151]
[1777501812165,65.4,75815.43,0.0,-0.99999,0.0,0.00151]
[1777501812270,65.4,75815.43,0.0,-0.99999,0.0,0.00151]
[1777501816299,65.4,75821.05,0.0,-0.99999,0.0,0.00154]
[1777501816867,65.4,75821.05,0.0,-0.99999,0.0,0.00154]
[1777501816940,65.4,75821.05,0.0,-0.99999,0.0,0.00154]
[1777501817302,65.4,75830.7,0.0,-0.99999,0.0,0.00158]
[1777501818315,65.4,75836.74,0.0,-0.99999,0.0,0.0016]
[1777501819323,65.4,75836.69,0.0,-0.99999,0.0,0.0016]
[1777501819778,65.4,75836.69,0.0,-0.99999,0.0,0.0016]
[1777501820021,65.4,75836.69,0.0,-0.99999,0.0,0.0016]
[1777501820706,65.4,75836.77,0.0,-0.99999,0.0,0.0016]
[1777501820771,65.4,75836.77,0.0,-0.99999,0.0,0.0016]
[1777501824358,65.4,75837.69,0.0,-0.99999,0.0,0.0016]
[1777501825365,65.4,75840.83,0.0,-0.99999,0.0,0.00162]
[1777501826372,65.4,75842.22,0.0,-0.99999,0.0,0.00162]
[1777501828387,65.4,75844.37,0.0,-0.99999,0.0,0.00163]
[1777501829394,65.4,75844.99,0.0,-0.99999,0.0,0.00163]
[1777501831013,65.4,75844.84,0.0,-0.99999,0.0,0.00163]
[1777501831021,65.4,75844.84,0.0,-0.99999,0.0,0.00163]
[1777501831408,65.4,75844.33,0.0,-0.99999,0.0,0.00161]
[1777501836443,65.4,75844.66,0.0,-0.99999,0.0,0.00161]
[1777501837370,65.4,75844.66,0.0,-0.99999,0.0,0.00161]
[1777501837528,65.4,75844.66,0.0,-0.99999,0.0,0.00161]
[1777501843493,65.4,75844.27,0.0,-0.99999,0.0,0.00161]
[1777501846515,65.4,75843.55,0.0,-0.99999,0.0,0.0016]
[1777501847522,65.4,75842.25,0.0,-0.99999,0.0,0.0016]
[1777501848529,65.4,75840.38,0.0,-0.99999,0.0,0.00159]
[1777501850359,65.4,75840.31,0.0,-0.99999,0.0,0.00159]
[1777501850521,65.4,75840.31,0.0,-0.99999,0.0,0.00159]
[1777501850543,65.4,75837.94,0.0,-0.99999,0.0,0.00158]
[1777501855578,65.4,75838.51,0.0,-0.99999,0.0,0.00158]
[1777501857138,65.4,75838.4,0.0,-0.99999,0.0,0.00158]
[1777501857272,65.4,75838.4,0.0,-0.99999,0.0,0.00158]
[1777501860614,65.4,75839.39,0.0,-0.99999,0.0,0.00159]
[1777501864644,65.4,75841.78,0.0,-0.99999,0.0,0.00159]
[1777501865651,65.4,75844.8,0.0,-0.99999,0.0,0.00161]
[1777501868575,65.4,75844.62,0.0,-0.99999,0.0,0.00161]
[1777501868671,65.4,75846.6,0.0,-0.99999,0.0,0.00161]
[1777501868772,65.4,75846.6,0.0,-0.99999,0.0,0.00161]
[1777501869679,65.4,75849.95,0.0,-0.99999,0.0,0.00163]
[1777501870686,65.4,75851.47,0.0,-0.99999,0.0,0.00164]
[1777501871693,65.4,75855.71,0.0,-0.99998,0.0,0.00165]
[1777501872700,65.4,75856.63,0.0,-0.99998,0.0,0.00166]
[1777501873707,65.4,75855.07,0.0,-0.99998,0.0,0.00165]
[1777501875114,65.4,75855.07,0.0,-0.99998,0.0,0.00165]
[1777501875999,65.4,75855.37,0.0,-0.99998,0.0,0.00165]
[1777501876019,65.4,75855.37,0.0,-0.99998,0.0,0.00165]
[1777501878185,65.4,75855.82,0.0,-0.99998,0.0,0.00165]
[1777501878741,65.4,75856.54,0.0,-0.99998,0.0,0.00166]
[1777501879749,65.4,75857.09,0.0,-0.99998,0.0,0.00166]
[1777501881762,65.4,75859.76,0.0,-0.99998,0.0,0.00167]
[1777501882993,65.4,75859.76,0.0,-0.99998,0.0,0.00167]
[1777501883021,65.4,75859.76,0.0,-0.99998,0.0,0.00167]
[1777501887804,65.4,75857.5,0.0,-0.99998,0.0,0.00166]
[1777501888812,65.4,75858.11,0.0,-0.99998,0.0,0.00166]
[1777501890061,65.4,75858.11,0.0,-0.99998,0.0,0.00166]
[1777501890271,65.4,75858.11,0.0,-0.99998,0.0,0.00166]
[1777501891833,65.4,75859.18,0.0,-0.99999,0.0,0.00164]
[1777501894631,65.4,75858.82,0.0,-0.99999,0.0,0.00164]
[1777501894728,65.4,75859.73,0.0,-0.99998,0.0,0.00164]
[1777501894770,65.4,75859.73,0.0,-0.99998,0.0,0.00164]
[1777501897874,65.4,75859.13,0.0,-0.99999,0.0,0.00164]
[1777501902910,65.4,75859.31,0.0,-0.99999,0.0,0.00164]
[1777501905932,65.4,75855.54,0.0,-0.99999,0.0,0.00163]
[1777501906937,65.4,75854.97,0.0,-0.99999,0.0,0.00162]
[1777501908456,65.4,75854.97,0.0,-0.99999,0.0,0.00162]
[1777501908519,65.4,75854.97,0.0,-0.99999,0.0,0.00162]
[1777501908557,65.4,75857.62,0.0,-0.99999,0.0,0.00163]
[1777501908952,65.4,75858.41,0.0,-0.99999,0.0,0.00164]
[1777501913987,65.4,75857.19,0.0,-0.99999,0.0,0.00163]
[1777501916194,65.4,75857.5,0.0,-0.99999,0.0,0.00163]
[1777501916268,65.4,75857.5,0.0,-0.99999,0.0,0.00163]
[1777501918015,65.4,75858.7,0.0,-0.99999,0.0,0.00164]
[1777501920111,65.4,75858.44,0.0,-0.99999,0.0,0.00164]
[1777501925648,65.4,75858.37,0.0,-0.99999,0.0,0.00164]
[1777501929553,65.4,75858.37,0.0,-0.99999,0.0,0.00164]
[1777501929771,65.4,75858.37,0.0,-0.99999,0.0,0.00164]
[1777501929621,65.4,75860.6,0.0,-0.99998,0.0,0.00165]
[1777501931106,65.4,75863.08,0.0,-0.99998,0.0,0.00166]
[1777501936141,65.4,75863.68,0.0,-0.99998,0.0,0.00166]
[1777501939163,65.4,75864.46,0.0,-0.99998,0.0,0.00166]
[1777501940109,65.4,75864.46,0.0,-0.99998,0.0,0.00166]
[1777501940706,65.4,75864.46,0.0,-0.99998,0.0,0.00166]
[1777501940772,65.4,75864.46,0.0,-0.99998,0.0,0.00166]
[1777501940770,65.4,75865.23,0.0,-0.99998,0.0,0.00167]
[1777501944015,65.4,75864.9,0.0,-0.99998,0.0,0.00167]
[1777501946212,65.4,75865.75,0.0,-0.99998,0.0,0.00167]
[1777501950072,65.4,75866.02,0.0,-0.99998,0.0,0.00167]
[1777501950272,65.4,75866.02,0.0,-0.99998,0.0,0.00167]
[1777501951247,65.4,75866.02,0.0,-0.99998,0.0,0.00164]
[1777501957289,65.4,75866.06,0.0,-0.99998,0.0,0.00164]
[1777501961460,65.4,75866.06,0.0,-0.99998,0.0,0.00164]
[1777501961521,65.4,75866.06,0.0,-0.99998,0.0,0.00164]
[1777501967359,65.4,75865.76,0.0,-0.99998,0.0,0.00164]
[1777501973401,65.4,75873.15,0.0,-0.99998,0.0,0.00167]
[1777501974408,65.4,75879.21,0.0,-0.99998,0.0,0.0017]
[1777501975415,65.4,75880.43,0.0,-0.99998,0.0,0.00171]
[1777501976422,65.4,75882.37,0.0,-0.99998,0.0,0.00171]
[1777501977199,65.4,75882.37,0.0,-0.99998,0.0,0.00171]
[1777501977278,65.4,75882.37,0.0,-0.99998,0.0,0.00171]
[1777501981456,65.4,75886.35,0.0,-0.99998,0.0,0.00173]
[1777501985485,65.4,75888.16,0.0,-0.99998,0.0,0.00174]
[1777501986784,65.4,75888.16,0.0,-0.99998,0.0,0.00174]
[1777501986491,65.4,75889.85,0.0,-0.99998,0.0,0.00175]
[1777501987020,65.4,75889.85,0.0,-0.99998,0.0,0.00175]
[1777501987498,65.4,75891.07,0.0,-0.99998,0.0,0.00175]
[1777501988506,65.4,75892.8,0.0,-0.99998,0.0,0.00176]
[1777501989513,65.4,75895.12,0.0,-0.99998,0.0,0.00177]
[1777501991527,65.4,75896.1,0.0,-0.99998,0.0,0.00177]
[1777501992677,65.4,75896.1,0.0,-0.99998,0.0,0.00177]
[1777501992771,65.4,75896.1,0.0,-0.99998,0.0,0.00177]
[1777501993540,65.4,75898.7,0.0,-0.99998,0.0,0.00179]
[1777501994548,65.4,75900.69,0.0,-0.99998,0.0,0.0018]
[1777501995044,65.4,75900.69,0.0,-0.99998,0.0,0.0018]
[1777501996561,65.4,75901.81,0.0,-0.99998,0.0,0.0018]
[1777501998096,65.4,75901.87,0.0,-0.99998,0.0,0.0018]
[1777501998270,65.4,75901.87,0.0,-0.99998,0.0,0.0018]
[1777501998576,65.4,75901.04,0.0,-0.99998,0.0,0.0018]
[1777502000590,65.4,75899.35,0.0,-0.99998,0.0,0.00179]
[1777502001235,65.4,75899.35,0.0,-0.99998,0.0,0.00179]
[1777502001270,65.4,75899.35,0.0,-0.99998,0.0,0.00179]
[1777502001597,65.4,75898.6,0.0,-0.99998,0.0,0.00179]
[1777502003610,65.4,75900.49,0.0,-0.99998,0.0,0.00179]
[1777502004618,65.4,75901.13,0.0,-0.99998,0.0,0.0018]
[1777502005624,65.4,75901.74,0.0,-0.99998,0.0,0.0018]
[1777502006632,65.4,75902.91,0.0,-0.99998,0.0,0.00181]
[1777502008536,65.4,75902.85,0.0,-0.99998,0.0,0.00181]
[1777502008770,65.4,75902.85,0.0,-0.99998,0.0,0.00181]
[1777502009784,65.4,75904.02,0.0,-0.99998,0.0,0.00181]
[1777502010660,65.4,75909.68,0.0,-0.99998,0.0,0.00184]
[1777502011666,65.4,75911.67,0.0,-0.99998,0.0,0.00182]
[1777502011886,65.4,75911.67,0.0,-0.99998,0.0,0.00182]
[1777502012021,65.4,75911.67,0.0,-0.99998,0.0,0.00182]
[1777502012674,65.4,75912.91,0.0,-0.99998,0.0,0.00182]
[1777502017709,65.4,75915.42,0.0,-0.99998,0.0,0.00184]
[1777502018716,65.4,75918.03,0.0,-0.99998,0.0,0.00185]
[1777502019722,65.4,75920.99,0.0,-0.99998,0.0,0.00186]
[1777502020022,65.4,75920.99,0.0,-0.99998,0.0,0.00186]
[1777502020271,65.4,75920.99,0.0,-0.99998,0.0,0.00186]
[1777502022744,65.4,75926.03,0.0,-0.99998,0.0,0.00189]
[1777502024807,65.4,75925.93,0.0,-0.99998,0.0,0.00188]
[1777502025022,65.4,75925.45,0.0,-0.99998,0.0,0.00188]
[1777502027779,65.4,75924.8,0.0,-0.99998,0.0,0.00188]
[1777502028789,65.4,75925.7,0.0,-0.99998,0.0,0.00188]
[1777502030104,65.4,75925.23,0.0,-0.99998,0.0,0.00188]
[1777502031208,65.4,75925.43,0.0,-0.99998,0.0,0.00188]
[1777502031273,65.4,75925.43,0.0,-0.99998,0.0,0.00188]
[1777502031375,65.4,75925.43,0.0,-0.99998,0.0,0.00188]
[1777502031522,65.4,75925.43,0.0,-0.99998,0.0,0.00188]
[1777502031807,65.4,75925.4,0.0,-0.99998,0.0,0.00188]
[1777502034827,65.4,75914.07,0.0,-0.99998,0.0,0.00183]
[1777502035834,65.4,75906.63,0.0,-0.99998,0.0,0.00179]
[1777502036841,65.4,75905.28,0.0,-0.99998,0.0,0.00179]
[1777502037848,65.4,75903.85,0.0,-0.99998,0.0,0.00178]
[1777502038035,65.4,75903.85,0.0,-0.99998,0.0,0.00178]
[1777502038274,65.4,75903.85,0.0,-0.99998,0.0,0.00178]
[1777502043502,65.4,75904.06,0.0,-0.99998,0.0,0.00178]
[1777502044957,65.4,75904.25,0.0,-0.99998,0.0,0.00178]
[1777502045021,65.4,75904.25,0.0,-0.99998,0.0,0.00178]
[1777502045105,65.4,75904.25,0.0,-0.99998,0.0,0.00178]
[1777502046911,65.4,75903.56,0.0,-0.99998,0.0,0.00178]
[1777502048492,65.4,75903.56,0.0,-0.99998,0.0,0.00178]
[1777502051797,65.4,75903.8,0.0,-0.99998,0.0,0.00178]
[1777502052022,65.4,75903.51,0.0,-0.99998,0.0,0.00178]
[1777502052954,65.4,75907.71,0.0,-0.99998,0.0,0.0018]
[1777502053961,65.4,75915.55,0.0,-0.99998,0.0,0.00184]
[1777502055707,65.4,75915.55,0.0,-0.99998,0.0,0.00184]
[1777502055773,65.4,75915.55,0.0,-0.99998,0.0,0.00184]
[1777502055808,65.4,75918.09,0.0,-0.99998,0.0,0.00185]
[1777502055974,65.4,75920.53,0.0,-0.99998,0.0,0.00186]
[1777502058996,65.4,75923.07,0.0,-0.99998,0.0,0.00187]
[1777502062681,65.4,75923.5,0.0,-0.99998,0.0,0.00187]
[1777502062773,65.4,75923.5,0.0,-0.99998,0.0,0.00187]
[1777502062783,65.4,75925.56,0.0,-0.99998,0.0,0.00188]
[1777502063026,65.4,75926.47,0.0,-0.99998,0.0,0.00189]
[1777502066159,65.4,75923.93,0.0,-0.99998,0.0,0.00188]
[1777502067929,65.4,75923.93,0.0,-0.99998,0.0,0.00188]
[1777502067166,65.4,75922.93,0.0,-0.99998,0.0,0.00187]
[1777502068021,65.4,75922.93,0.0,-0.99998,0.0,0.00187]
[1777502071193,65.4,75921.01,0.0,-0.99998,0.0,0.00183]
[1777502072365,65.4,75921.01,0.0,-0.99998,0.0,0.00183]
[1777502072432,65.4,75917.36,0.0,-0.99998,0.0,0.00181]
[1777502073208,65.4,75912.11,0.0,-0.99998,0.0,0.00179]
[1777502074215,65.4,75909.98,0.0,-0.99998,0.0,0.00178]
[1777502076366,65.4,75910.11,0.0,-0.99998,0.0,0.00178]
[1777502083278,65.4,75910.39,0.0,-0.99998,0.0,0.00178]
[1777502084284,65.4,75909.58,0.0,-0.99998,0.0,0.00178]
[1777502085028,65.4,75909.58,0.0,-0.99998,0.0,0.00178]
[1777502085143,65.4,75909.58,0.0,-0.99998,0.0,0.00178]
[1777502085292,65.4,75908.33,0.0,-0.99998,0.0,0.00177]
[1777502088186,65.4,75907.85,0.0,-0.99998,0.0,0.00177]
[1777502088271,65.4,75907.85,0.0,-0.99998,0.0,0.00177]
[1777502088533,65.4,75907.85,0.0,-0.99998,0.0,0.00177]
[1777502088773,65.4,75907.85,0.0,-0.99998,0.0,0.00177]
[1777502094354,65.4,75908.19,0.0,-0.99998,0.0,0.00177]
[1777502095362,65.4,75917.59,0.0,-0.99998,0.0,0.00182]
[1777502096619,65.4,75917.59,0.0,-0.99998,0.0,0.00182]
[1777502096772,65.4,75917.59,0.0,-0.99998,0.0,0.00182]
[1777502096836,65.4,75918.94,0.0,-0.99998,0.0,0.00182]
[1777502097376,65.4,75919.73,0.0,-0.99998,0.0,0.00183]
[1777502098382,65.4,75921.08,0.0,-0.99998,0.0,0.00183]
[1777502103417,65.4,75921.22,0.0,-0.99998,0.0,0.00183]
[1777502108454,65.4,75921.48,0.0,-0.99998,0.0,0.00183]
[1777502114495,65.4,75920.76,0.0,-0.99998,0.0,0.00183]
[1777502115502,65.4,75914.18,0.0,-0.99998,0.0,0.0018]
[1777502116571,65.4,75914.18,0.0,-0.99998,0.0,0.0018]
[1777502116774,65.4,75914.18,0.0,-0.99998,0.0,0.0018]
[1777502116843,65.4,75909.97,0.0,-0.99998,0.0,0.00178]
[1777502118522,65.4,75908.33,0.0,-0.99998,0.0,0.00177]
[1777502122955,65.4,75907.81,0.0,-0.99998,0.0,0.00177]
[1777502123021,65.4,75907.97,0.0,-0.99998,0.0,0.00177]
[1777502123558,65.4,75907.29,0.0,-0.99998,0.0,0.00177]
[1777502124565,65.4,75907.83,0.0,-0.99998,0.0,0.00177]
[1777502129600,65.4,75908.47,0.0,-0.99998,0.0,0.00177]
[1777502130607,65.4,75907.82,0.0,-0.99998,0.0,0.00177]
[1777502131669,65.4,75907.82,0.0,-0.99998,0.0,0.00177]
[1777502131772,65.4,75907.82,0.0,-0.99998,0.0,0.00177]
[1777502131856,65.4,75907.9,0.0,-0.99998,0.0,0.00174]
[1777502138662,65.4,75908.25,0.0,-0.99998,0.0,0.00174]
[1777502143698,65.4,75908.02,0.0,-0.99998,0.0,0.00174]
[1777502147725,65.4,75907.26,0.0,-0.99998,0.0,0.00174]
[1777502152761,65.4,75907.48,0.0,-0.99998,0.0,0.00174]
[1777502153387,65.4,75907.48,0.0,-0.99998,0.0,0.00174]
[1777502153528,65.4,75907.48,0.0,-0.99998,0.0,0.00174]
[1777502153767,65.4,75909.26,0.0,-0.99998,0.0,0.00175]
[1777502154775,65.4,75911.0,0.0,-0.99998,0.0,0.00176]
[1777502155782,65.4,75915.81,0.0,-0.99998,0.0,0.00178]
[1777502156789,65.4,75917.42,0.0,-0.99998,0.0,0.00179]
[1777502157796,65.4,75919.39,0.0,-0.99998,0.0,0.00179]
[1777502158577,65.4,75919.39,0.0,-0.99998,0.0,0.00179]
[1777502158776,65.4,75919.39,0.0,-0.99998,0.0,0.00179]
[1777502160817,65.4,75916.75,0.0,-0.99998,0.0,0.00178]
[1777502161827,65.4,75915.24,0.0,-0.99998,0.0,0.00178]
[1777502165461,65.4,75915.63,0.0,-0.99998,0.0,0.00178]
[1777502165527,65.4,75915.63,0.0,-0.99998,0.0,0.00178]
[1777502165858,65.4,75912.31,0.0,-0.99998,0.0,0.00176]
[1777502166864,65.4,75909.29,0.0,-0.99998,0.0,0.00175]
[1777502168030,65.4,75909.29,0.0,-0.99998,0.0,0.00175]
[1777502167871,65.4,75907.2,0.0,-0.99998,0.0,0.00174]
[1777502168269,65.4,75907.2,0.0,-0.99998,0.0,0.00174]
[1777502172906,65.4,75908.18,0.0,-0.99998,0.0,0.00174]
[1777502173913,65.4,75907.08,0.0,-0.99998,0.0,0.00174]
[1777502174652,65.4,75907.08,0.0,-0.99998,0.0,0.00174]
[1777502174778,65.4,75907.08,0.0,-0.99998,0.0,0.00174]
[1777502178949,65.4,75905.71,0.0,-0.99998,0.0,0.00173]
[1777502179965,65.4,75905.71,0.0,-0.99998,0.0,0.00173]
[1777502180026,65.4,75905.71,0.0,-0.99998,0.0,0.00173]
[1777502179955,65.4,75904.8,0.0,-0.99998,0.0,0.00173]
[1777502180962,65.4,75903.88,0.0,-0.99998,0.0,0.00172]
[1777502181970,65.4,75904.6,0.0,-0.99998,0.0,0.00173]
[1777502182977,65.4,75906.07,0.0,-0.99998,0.0,0.00173]
[1777502189019,65.4,75905.76,0.0,-0.99998,0.0,0.00173]
[1777502191033,65.4,75905.59,0.0,-0.99998,0.0,0.0017]
[1777502199089,65.4,75905.06,0.0,-0.99998,0.0,0.0017]
[1777502200660,65.4,75905.06,0.0,-0.99998,0.0,0.0017]
[1777502200774,65.4,75905.06,0.0,-0.99998,0.0,0.0017]
[1777502206138,65.4,75905.24,0.0,-0.99998,0.0,0.0017]
[1777502208152,65.4,75904.55,0.0,-0.99998,0.0,0.0017]
[1777502213894,65.4,75904.22,0.0,-0.99998,0.0,0.0017]
[1777502214019,65.4,75904.22,0.0,-0.99998,0.0,0.0017]
[1777502217215,65.4,75909.24,0.0,-0.99998,0.0,0.00172]
[1777502218159,65.4,75909.24,0.0,-0.99998,0.0,0.00172]
[1777502218274,65.4,75909.24,0.0,-0.99998,0.0,0.00172]
[1777502218374,65.4,75911.75,0.0,-0.99998,0.0,0.00173]
[1777502223934,65.4,75911.94,0.0,-0.99998,0.0,0.00173]
[1777502224020,65.4,75911.94,0.0,-0.99998,0.0,0.00173]
[1777502226278,65.4,75913.23,0.0,-0.99998,0.0,0.00174]
[1777502229351,65.4,75913.16,0.0,-0.99998,0.0,0.00174]
[1777502229529,65.4,75913.16,0.0,-0.99998,0.0,0.00174]
[1777502235340,65.4,75914.05,0.0,-0.99998,0.0,0.00174]
[1777502236347,65.4,75913.47,0.0,-0.99998,0.0,0.00174]
[1777502237891,65.4,75913.47,0.0,-0.99998,0.0,0.00174]
[1777502238020,65.4,75913.47,0.0,-0.99998,0.0,0.00174]
[1777502244404,65.4,75913.78,0.0,-0.99998,0.0,0.00174]
[1777502247425,65.4,75914.48,0.0,-0.99998,0.0,0.00174]
[1777502249441,65.4,75915.26,0.0,-0.99998,0.0,0.00175]
[1777502250828,65.4,75915.26,0.0,-0.99998,0.0,0.00175]
[1777502251023,65.4,75915.26,0.0,-0.99998,0.0,0.00175]
[1777502251071,65.4,75921.38,0.0,-0.99998,0.0,0.00175]
[1777502251455,65.4,75923.09,0.0,-0.99998,0.0,0.00175]
[1777502252461,65.4,75928.54,0.0,-0.99998,0.0,0.00178]
[1777502253468,65.4,75929.64,0.0,-0.99998,0.0,0.00178]
[1777502257497,65.4,75930.33,0.0,-0.99998,0.0,0.00179]
[1777502258503,65.4,75931.97,0.0,-0.99998,0.0,0.00179]
[1777502259308,65.4,75931.97,0.0,-0.99998,0.0,0.00179]
[1777502259523,65.4,75931.97,0.0,-0.99998,0.0,0.00179]
[1777502260518,65.4,75930.45,0.0,-0.99998,0.0,0.00179]
[1777502261524,65.4,75929.7,0.0,-0.99998,0.0,0.00178]
[1777502262531,65.4,75928.95,0.0,-0.99998,0.0,0.00178]
[1777502265263,65.4,75928.45,0.0,-0.99998,0.0,0.00178]
[1777502265270,65.4,75928.45,0.0,-0.99998,0.0,0.00178]
[1777502265553,65.4,75929.15,0.0,-0.99998,0.0,0.00178]
[1777502270288,65.4,75929.26,0.0,-0.99998,0.0,0.00178]
[1777502270522,65.4,75929.26,0.0,-0.99998,0.0,0.00178]
[1777502275624,65.4,75929.8,0.0,-0.99998,0.0,0.00178]
[1777502280659,65.4,75931.14,0.0,-0.99998,0.0,0.00179]
[1777502281809,65.4,75931.14,0.0,-0.99998,0.0,0.00179]
[1777502282020,65.4,75931.14,0.0,-0.99998,0.0,0.00179]
[1777502282053,65.4,75933.78,0.0,-0.99998,0.0,0.0018]
[1777502282673,65.4,75937.29,0.0,-0.99998,0.0,0.00182]
[1777502283680,65.4,75938.13,0.0,-0.99998,0.0,0.00182]
[1777502284687,65.4,75938.78,0.0,-0.99998,0.0,0.00183]
[1777502289722,65.4,75939.36,0.0,-0.99998,0.0,0.00183]
[1777502292743,65.4,75939.98,0.0,-0.99998,0.0,0.00183]
[1777502297778,65.4,75940.07,0.0,-0.99998,0.0,0.00183]
[1777502302813,65.4,75939.26,0.0,-0.99998,0.0,0.00183]
[1777502309862,65.4,75939.4,0.0,-0.99998,0.0,0.00183]
[1777502311524,65.4,75939.4,0.0,-0.99998,0.0,0.00183]
[1777502311636,65.4,75939.4,0.0,-0.99998,0.0,0.00183]
[1777502311738,65.4,75939.4,0.0,-0.99998,0.0,0.0018]
[1777502314523,65.4,75939.34,0.0,-0.99998,0.0,0.0018]
[1777502315248,65.4,75939.16,0.0,-0.99998,0.0,0.0018]
[1777502315269,65.4,75939.16,0.0,-0.99998,0.0,0.0018]
[1777502316528,65.4,75939.19,0.0,-0.99998,0.0,0.0018]
[1777502320938,65.4,75940.74,0.0,-0.99998,0.0,0.00181]
[1777502321204,65.4,75940.74,0.0,-0.99998,0.0,0.00181]
[1777502321274,65.4,75940.74,0.0,-0.99998,0.0,0.00181]
[1777502322952,65.4,75942.28,0.0,-0.99998,0.0,0.00181]
[1777502323959,65.4,75943.29,0.0,-0.99998,0.0,0.00182]
[1777502326982,65.4,75942.69,0.0,-0.99998,0.0,0.00181]
[1777502328996,65.4,75944.39,0.0,-0.99998,0.0,0.00182]
[1777502329605,65.4,75944.39,0.0,-0.99998,0.0,0.00182]
[1777502329769,65.4,75944.39,0.0,-0.99998,0.0,0.00182]
[1777502330007,65.4,75946.41,0.0,-0.99998,0.0,0.00183]
[1777502331013,65.4,75949.61,0.0,-0.99998,0.0,0.00185]
[1777502332000,65.4,75949.61,0.0,-0.99998,0.0,0.00185]
[1777502332018,65.4,75949.61,0.0,-0.99998,0.0,0.00185]
[1777502336047,65.4,75950.26,0.0,-0.99998,0.0,0.00185]
[1777502343095,65.4,75949.31,0.0,-0.99998,0.0,0.00185]
[1777502344102,65.4,75947.41,0.0,-0.99998,0.0,0.00184]
[1777502346117,65.4,75946.86,0.0,-0.99998,0.0,0.00183]
[1777502350145,65.4,75947.97,0.0,-0.99998,0.0,0.00184]
[1777502350939,65.4,75947.97,0.0,-0.99998,0.0,0.00184]
[1777502351022,65.4,75947.97,0.0,-0.99998,0.0,0.00184]
[1777502351152,65.4,75946.65,0.0,-0.99998,0.0,0.00183]
[1777502356187,65.4,75945.41,0.0,-0.99998,0.0,0.00183]
[1777502358202,65.4,75944.83,0.0,-0.99998,0.0,0.00182]
[1777502363236,65.4,75945.25,0.0,-0.99998,0.0,0.00183]
[1777502368273,65.4,75944.63,0.0,-0.99998,0.0,0.00182]
[1777502370104,65.4,75944.63,0.0,-0.99998,0.0,0.00182]
[1777502370110,65.4,75944.05,0.0,-0.99998,0.0,0.00182]
[1777502371466,65.4,75944.01,0.0,-0.99998,0.0,0.00182]
[1777502371530,65.4,75944.01,0.0,-0.99998,0.0,0.00179]
[1777502376329,65.4,75944.87,0.0,-0.99998,0.0,0.0018]
[1777502377336,65.4,75944.2,0.0,-0.99998,0.0,0.00179]
[1777502378342,65.4,75943.53,0.0,-0.99998,0.0,0.00179]
[1777502379350,65.4,75942.4,0.0,-0.99998,0.0,0.00178]
[1777502380356,65.4,75943.33,0.0,-0.99998,0.0,0.00179]
[1777502381364,65.4,75945.43,0.0,-0.99998,0.0,0.0018]
[1777502383378,65.4,75944.73,0.0,-0.99998,0.0,0.00179]
[1777502388415,65.4,75944.33,0.0,-0.99998,0.0,0.00179]
[1777502389419,65.4,75944.88,0.0,-0.99998,0.0,0.0018]
[1777502391434,65.4,75945.69,0.0,-0.99998,0.0,0.0018]
[1777502394455,65.4,75946.41,0.0,-0.99998,0.0,0.0018]
[1777502395461,65.4,75947.37,0.0,-0.99998,0.0,0.00181]
[1777502396469,65.4,75946.09,0.0,-0.99998,0.0,0.0018]
[1777502397476,65.4,75947.26,0.0,-0.99998,0.0,0.00181]
[1777502399490,65.4,75946.61,0.0,-0.99998,0.0,0.0018]
[1777502400497,65.4,75945.4,0.0,-0.99998,0.0,0.0018]
[1777502402511,65.4,75943.9,0.0,-0.99998,0.0,0.00179]
[1777502404525,65.4,75936.68,0.0,-0.99998,0.0,0.00176]
[1777502405531,65.4,75930.12,0.0,-0.99998,0.0,0.00173]
[1777502406539,65.4,75926.38,0.0,-0.99998,0.0,0.00171]
[1777502407545,65.4,75923.97,0.0,-0.99998,0.0,0.0017]
[1777502408552,65.4,75922.49,0.0,-0.99998,0.0,0.00169]
[1777502411574,65.4,75918.02,0.0,-0.99998,0.0,0.00168]
[1777502412581,65.4,75916.45,0.0,-0.99998,0.0,0.00167]
[1777502413587,65.4,75915.82,0.0,-0.99998,0.0,0.00167]
[1777502414595,65.4,75916.78,0.0,-0.99998,0.0,0.00167]
[1777502415602,65.4,75915.93,0.0,-0.99998,0.0,0.00167]
[1777502425672,65.4,75915.93,0.0,-0.99998,0.0,0.00167]
[1777502427686,65.4,75915.37,0.0,-0.99998,0.0,0.00166]
[1777502429699,65.4,75914.74,0.0,-0.99998,0.0,0.00166]
[1777502431166,65.4,75914.74,0.0,-0.99998,0.0,0.00166]
[1777502431269,65.4,75914.74,0.0,-0.99998,0.0,0.00166]
[1777502431259,65.4,75912.82,0.0,-0.99999,0.0,0.00163]
[1777502436750,65.4,75912.54,0.0,-0.99999,0.0,0.00162]
[1777502437757,65.4,75913.35,0.0,-0.99999,0.0,0.00163]
[1777502438873,65.4,75912.63,0.0,-0.99999,0.0,0.00162]
[1777502440529,65.4,75912.38,0.0,-0.99999,0.0,0.00162]
[1777502448835,65.4,75911.92,0.0,-0.99999,0.0,0.00162]
[1777502449841,65.4,75912.57,0.0,-0.99999,0.0,0.00162]
[1777502453154,65.4,75912.53,0.0,-0.99999,0.0,0.00162]
[1777502453270,65.4,75912.53,0.0,-0.99999,0.0,0.00162]
[1777502453255,65.4,75911.08,0.0,-0.99999,0.0,0.00162]
[1777502455104,65.4,75910.59,0.0,-0.99999,0.0,0.00162]
[1777502458904,65.4,75911.58,0.0,-0.99999,0.0,0.00162]
[1777502460942,65.4,75911.13,0.0,-0.99999,0.0,0.00162]
[1777502462369,65.4,75910.86,0.0,-0.99999,0.0,0.00162]
[1777502462528,65.4,75910.86,0.0,-0.99999,0.0,0.00162]
[1777502467967,65.4,75910.57,0.0,-0.99999,0.0,0.00162]
[1777502468974,65.4,75911.42,0.0,-0.99999,0.0,0.00162]
[1777502471100,65.4,75911.28,0.0,-0.99999,0.0,0.00162]
[1777502471271,65.4,75911.28,0.0,-0.99999,0.0,0.00162]
[1777502477029,65.4,75911.01,0.0,-0.99999,0.0,0.00162]
[1777502482065,65.4,75910.99,0.0,-0.99999,0.0,0.00162]
[1777502488107,65.4,75910.92,0.0,-0.99999,0.0,0.00162]
[1777502490121,65.4,75910.39,0.0,-0.99999,0.0,0.00162]
[1777502492187,65.4,75909.72,0.0,-0.99999,0.0,0.00159]
[1777502492271,65.4,75909.72,0.0,-0.99999,0.0,0.00159]
[1777502495156,65.4,75913.05,0.0,-0.99999,0.0,0.0016]
[1777502496162,65.4,75915.23,0.0,-0.99999,0.0,0.00161]
[1777502496829,65.4,75915.23,0.0,-0.99999,0.0,0.00161]
[1777502497022,65.4,75915.23,0.0,-0.99999,0.0,0.00161]
[1777502501198,65.4,75914.61,0.0,-0.99999,0.0,0.00161]
[1777502504042,65.4,75914.68,0.0,-0.99999,0.0,0.00161]
[1777502504268,65.4,75914.68,0.0,-0.99999,0.0,0.00161]
[1777502504370,65.4,75913.97,0.0,-0.99999,0.0,0.0016]
[1777502508246,65.4,75914.83,0.0,-0.99999,0.0,0.00161]
[1777502509253,65.4,75918.9,0.0,-0.99999,0.0,0.00162]
[1777502510260,65.4,75921.97,0.0,-0.99998,0.0,0.00164]
[1777502511362,65.4,75921.97,0.0,-0.99998,0.0,0.00164]
[1777502511520,65.4,75921.79,0.0,-0.99998,0.0,0.00164]
[1777502512275,65.4,75922.69,0.0,-0.99998,0.0,0.00164]
[1777502513281,65.4,75923.73,0.0,-0.99998,0.0,0.00164]
[1777502518316,65.4,75924.28,0.0,-0.99998,0.0,0.00165]
[1777502518550,65.4,75924.28,0.0,-0.99998,0.0,0.00165]
[1777502518771,65.4,75924.28,0.0,-0.99998,0.0,0.00165]
[1777502519323,65.4,75924.81,0.0,-0.99998,0.0,0.00165]
[1777502526373,65.4,75923.87,0.0,-0.99998,0.0,0.00165]
[1777502527379,65.4,75914.98,0.0,-0.99999,0.0,0.00161]
[1777502528387,65.4,75913.11,0.0,-0.99999,0.0,0.0016]
[1777502529347,65.4,75913.11,0.0,-0.99999,0.0,0.0016]
[1777502529393,65.4,75911.3,0.0,-0.99999,0.0,0.00159]
[1777502529520,65.4,75911.3,0.0,-0.99999,0.0,0.00159]
[1777502530108,65.4,75911.3,0.0,-0.99999,0.0,0.00159]
[1777502534236,65.4,75910.82,0.0,-0.99999,0.0,0.00159]
[1777502534429,65.4,75910.13,0.0,-0.99999,0.0,0.00159]
[1777502535482,65.4,75910.13,0.0,-0.99999,0.0,0.00159]
[1777502535519,65.4,75910.13,0.0,-0.99999,0.0,0.00159]
[1777502535583,65.4,75909.55,0.0,-0.99999,0.0,0.00159]
[1777502536443,65.4,75908.49,0.0,-0.99999,0.0,0.00158]
[1777502537449,65.4,75907.54,0.0,-0.99999,0.0,0.00158]
[1777502540471,65.4,75908.08,0.0,-0.99999,0.0,0.00158]
[1777502544077,65.4,75907.77,0.0,-0.99999,0.0,0.00158]
[1777502544271,65.4,75907.77,0.0,-0.99999,0.0,0.00158]
[1777502552555,65.4,75907.63,0.0,-0.99999,0.0,0.00155]
[1777502554569,65.4,75908.3,0.0,-0.99999,0.0,0.00155]
[1777502558010,65.4,75908.3,0.0,-0.99999,0.0,0.00155]
[1777502558020,65.4,75908.3,0.0,-0.99999,0.0,0.00155]
[1777502559604,65.4,75908.97,0.0,-0.99999,0.0,0.00156]
[1777502560611,65.4,75909.59,0.0,-0.99999,0.0,0.00156]
[1777502561618,65.4,75911.12,0.0,-0.99999,0.0,0.00157]
[1777502562624,65.4,75913.5,0.0,-0.99999,0.0,0.00158]
[1777502564308,65.4,75913.5,0.0,-0.99999,0.0,0.00158]
[1777502564409,65.4,75914.25,0.0,-0.99999,0.0,0.00158]
[1777502564521,65.4,75914.25,0.0,-0.99999,0.0,0.00158]
[1777502564639,65.4,75913.67,0.0,-0.99999,0.0,0.00158]
[1777502568666,65.4,75911.68,0.0,-0.99999,0.0,0.00157]
[1777502572695,65.4,75910.21,0.0,-0.99999,0.0,0.00156]
[1777502573703,65.4,75909.55,0.0,-0.99999,0.0,0.00156]
[1777502575571,65.4,75909.61,0.0,-0.99999,0.0,0.00156]
[1777502575775,65.4,75909.61,0.0,-0.99999,0.0,0.00156]
[1777502576724,65.4,75908.67,0.0,-0.99999,0.0,0.00156]
[1777502579744,65.4,75907.92,0.0,-0.99999,0.0,0.00155]
[1777502580752,65.4,75907.06,0.0,-0.99999,0.0,0.00155]
[1777502582710,65.4,75906.63,0.0,-0.99999,0.0,0.00155]
[1777502582770,65.4,75906.63,0.0,-0.99999,0.0,0.00155]
[1777502583773,65.4,75908.28,0.0,-0.99999,0.0,0.00155]
[1777502588809,65.4,75907.71,0.0,-0.99999,0.0,0.00155]
[1777502594327,65.4,75907.77,0.0,-0.99999,0.0,0.00155]
[1777502594522,65.4,75907.87,0.0,-0.99999,0.0,0.00155]
[1777502599885,65.4,75907.73,0.0,-0.99999,0.0,0.00155]
[1777502604921,65.4,75907.66,0.0,-0.99999,0.0,0.00155]
[1777502609722,65.4,75907.49,0.0,-0.99999,0.0,0.00155]
[1777502609774,65.4,75907.49,0.0,-0.99999,0.0,0.00155]
[1777502610963,65.4,75908.08,0.0,-0.99999,0.0,0.00155]
[1777502614991,65.4,75911.52,0.0,-0.99999,0.0,0.00154]
[1777502615997,65.4,75917.13,0.0,-0.99999,0.0,0.00156]
[1777502616596,65.4,75917.13,0.0,-0.99999,0.0,0.00156]
[1777502616776,65.4,75917.13,0.0,-0.99999,0.0,0.00156]
[1777502623047,65.4,75918.02,0.0,-0.99999,0.0,0.00157]
[1777502624054,65.4,75916.76,0.0,-0.99999,0.0,0.00156]
[1777502626407,65.4,75917.18,0.0,-0.99999,0.0,0.00156]
[1777502626520,65.4,75917.18,0.0,-0.99999,0.0,0.00156]
[1777502626508,65.4,75915.41,0.0,-0.99999,0.0,0.00156]
[1777502627075,65.4,75916.92,0.0,-0.99999,0.0,0.00156]
[1777502634123,65.4,75917.07,0.0,-0.99999,0.0,0.00156]
[1777502639158,65.4,75918.21,0.0,-0.99999,0.0,0.00157]
[1777502641696,65.4,75918.08,0.0,-0.99999,0.0,0.00157]
[1777502641772,65.4,75918.08,0.0,-0.99999,0.0,0.00157]
[1777502645201,65.4,75916.97,0.0,-0.99999,0.0,0.00156]
[1777502651243,65.4,75916.49,0.0,-0.99999,0.0,0.00156]
[1777502653807,65.4,75916.48,0.0,-0.99999,0.0,0.00156]
[1777502654024,65.4,75916.48,0.0,-0.99999,0.0,0.00156]
[1777502659298,65.4,75916.37,0.0,-0.99999,0.0,0.00156]
[1777502665341,65.4,75917.04,0.0,-0.99999,0.0,0.00156]
[1777502666348,65.4,75920.96,0.0,-0.99999,0.0,0.00158]
[1777502667355,65.4,75923.64,0.0,-0.99999,0.0,0.00159]
[1777502667994,65.4,75923.64,0.0,-0.99999,0.0,0.00159]
[1777502668026,65.4,75923.64,0.0,-0.99999,0.0,0.00159]
[1777502670375,65.4,75926.64,0.0,-0.99999,0.0,0.0016]
[1777502671383,65.4,75927.24,0.0,-0.99999,0.0,0.00158]
[1777502672389,65.4,75926.32,0.0,-0.99999,0.0,0.00158]
[1777502673396,65.4,75927.27,0.0,-0.99999,0.0,0.00158]
[1777502674404,65.4,75926.48,0.0,-0.99999,0.0,0.00158]
[1777502675509,65.4,75926.48,0.0,-0.99999,0.0,0.00158]
[1777502675521,65.4,75926.48,0.0,-0.99999,0.0,0.00158]
[1777502682459,65.4,75925.07,0.0,-0.99999,0.0,0.00157]
[1777502683085,65.4,75925.07,0.0,-0.99999,0.0,0.00157]
[1777502683274,65.4,75925.07,0.0,-0.99999,0.0,0.00157]
[1777502686488,65.4,75925.69,0.0,-0.99999,0.0,0.00157]
[1777502688502,65.4,75934.21,0.0,-0.99999,0.0,0.00161]
[1777502689509,65.4,75934.88,0.0,-0.99999,0.0,0.00161]
[1777502689734,65.4,75934.88,0.0,-0.99999,0.0,0.00161]
[1777502689770,65.4,75934.88,0.0,-0.99999,0.0,0.00161]
[1777502693537,65.4,75939.18,0.0,-0.99998,0.0,0.00163]
[1777502694544,65.4,75941.55,0.0,-0.99998,0.0,0.00164]
[1777502694610,65.4,75941.55,0.0,-0.99998,0.0,0.00164]
[1777502694773,65.4,75941.55,0.0,-0.99998,0.0,0.00164]
[1777502700146,65.4,75941.31,0.0,-0.99998,0.0,0.00164]
[1777502700279,65.4,75941.31,0.0,-0.99998,0.0,0.00164]
[1777502700586,65.4,75936.17,0.0,-0.99999,0.0,0.00162]
[1777502701592,65.4,75926.89,0.0,-0.99999,0.0,0.00158]
[1777502702600,65.4,75925.58,0.0,-0.99999,0.0,0.00157]
[1777502702823,65.4,75925.58,0.0,-0.99999,0.0,0.00157]
[1777502702859,65.4,75925.58,0.0,-0.99999,0.0,0.00157]
[1777502703606,65.4,75922.86,0.0,-0.99999,0.0,0.00156]
[1777502704614,65.4,75920.28,0.0,-0.99999,0.0,0.00155]
[1777502705841,65.4,75920.28,0.0,-0.99999,0.0,0.00155]
[1777502706021,65.4,75920.28,0.0,-0.99999,0.0,0.00155]
[1777502706119,65.4,75918.96,0.0,-0.99999,0.0,0.00155]
[1777502707634,65.4,75919.58,0.0,-0.99999,0.0,0.00155]
[1777502709234,65.4,75919.58,0.0,-0.99999,0.0,0.00155]
[1777502709270,65.4,75919.58,0.0,-0.99999,0.0,0.00155]
[1777502709370,65.4,75920.86,0.0,-0.99999,0.0,0.00155]
[1777502713676,65.4,75920.06,0.0,-0.99999,0.0,0.00155]
[1777502720726,65.4,75918.52,0.0,-0.99999,0.0,0.00154]
[1777502725761,65.4,75919.39,0.0,-0.99999,0.0,0.00155]
[1777502726768,65.4,75919.96,0.0,-0.99999,0.0,0.00155]
[1777502730749,65.4,75919.5,0.0,-0.99999,0.0,0.00155]
[1777502730772,65.4,75919.5,0.0,-0.99999,0.0,0.00155]
[1777502738851,65.4,75918.98,0.0,-0.99999,0.0,0.00152]
[1777502739858,65.4,75918.28,0.0,-0.99999,0.0,0.00152]
[1777502742203,65.4,75918.17,0.0,-0.99999,0.0,0.00152]
[1777502742272,65.4,75918.17,0.0,-0.99999,0.0,0.00152]
[1777502745107,65.4,75918.08,0.0,-0.99999,0.0,0.00152]
[1777502745185,65.4,75918.86,0.0,-0.99999,0.0,0.00152]
[1777502746907,65.4,75917.9,0.0,-0.99999,0.0,0.00152]
[1777502747748,65.4,75917.9,0.0,-0.99999,0.0,0.00152]
[1777502747772,65.4,75917.9,0.0,-0.99999,0.0,0.00152]
[1777502749825,65.4,75917.82,0.0,-0.99999,0.0,0.00152]
[1777502750935,65.4,75918.48,0.0,-0.99999,0.0,0.00152]
[1777502756977,65.4,75918.49,0.0,-0.99999,0.0,0.00152]
[1777502758702,65.4,75918.78,0.0,-0.99999,0.0,0.00152]
[1777502758772,65.4,75918.78,0.0,-0.99999,0.0,0.00152]
[1777502760109,65.4,75919.21,0.0,-0.99999,0.0,0.00152]
[1777502761005,65.4,75918.14,0.0,-0.99999,0.0,0.00152]
[1777502761952,65.4,75918.14,0.0,-0.99999,0.0,0.00152]
[1777502762134,65.4,75918.14,0.0,-0.99999,0.0,0.00152]
[1777502762273,65.4,75918.14,0.0,-0.99999,0.0,0.00152]
[1777502762297,65.4,75918.75,0.0,-0.99999,0.0,0.00152]
[1777502763019,65.4,75919.38,0.0,-0.99999,0.0,0.00152]
[1777502765034,65.4,75918.78,0.0,-0.99999,0.0,0.00152]
[1777502767048,65.4,75922.98,0.0,-0.99999,0.0,0.00154]
[1777502768055,65.4,75927.13,0.0,-0.99999,0.0,0.00155]
[1777502768779,65.4,75927.13,0.0,-0.99999,0.0,0.00155]
[1777502769022,65.4,75927.13,0.0,-0.99999,0.0,0.00155]
[1777502773090,65.4,75927.82,0.0,-0.99999,0.0,0.00156]
[1777502776111,65.4,75929.26,0.0,-0.99999,0.0,0.00156]
[1777502777118,65.4,75930.08,0.0,-0.99999,0.0,0.00156]
[1777502778273,65.4,75930.08,0.0,-0.99999,0.0,0.00156]
[1777502778522,65.4,75930.08,0.0,-0.99999,0.0,0.00156]
[1777502778612,65.4,75932.91,0.0,-0.99999,0.0,0.00158]
[1777502779132,65.4,75934.23,0.0,-0.99999,0.0,0.00158]
[1777502780139,65.4,75935.02,0.0,-0.99999,0.0,0.00158]
[1777502782153,65.4,75937.41,0.0,-0.99999,0.0,0.00159]
[1777502783520,65.4,75937.41,0.0,-0.99999,0.0,0.00159]
[1777502783564,65.4,75938.15,0.0,-0.99999,0.0,0.0016]
[1777502783769,65.4,75938.15,0.0,-0.99999,0.0,0.0016]
[1777502784167,65.4,75937.07,0.0,-0.99999,0.0,0.00159]
[1777502787187,65.4,75938.36,0.0,-0.99999,0.0,0.0016]
[1777502790209,65.4,75939.34,0.0,-0.99999,0.0,0.0016]
[1777502791215,65.4,75940.77,0.0,-0.99999,0.0,0.00158]
[1777502793327,65.4,75940.65,0.0,-0.99999,0.0,0.00158]
[1777502793519,65.4,75940.65,0.0,-0.99999,0.0,0.00158]
[1777502793608,65.4,75939.04,0.0,-0.99999,0.0,0.00157]
[1777502798264,65.4,75942.25,0.0,-0.99999,0.0,0.00159]
[1777502799272,65.4,75943.44,0.0,-0.99999,0.0,0.00159]
[1777502799880,65.4,75943.44,0.0,-0.99999,0.0,0.00159]
[1777502800019,65.4,75943.44,0.0,-0.99999,0.0,0.00159]
[1777502800279,65.4,75944.09,0.0,-0.99999,0.0,0.0016]
[1777502801285,65.4,75945.27,0.0,-0.99999,0.0,0.0016]
[1777502804209,65.4,75944.8,0.0,-0.99999,0.0,0.0016]
[1777502804270,65.4,75944.8,0.0,-0.99999,0.0,0.0016]
[1777502805314,65.4,75943.49,0.0,-0.99999,0.0,0.00159]
[1777502806320,65.4,75942.94,0.0,-0.99999,0.0,0.00159]
[1777502808335,65.4,75942.39,0.0,-0.99999,0.0,0.00159]
[1777502809689,65.4,75942.39,0.0,-0.99999,0.0,0.00159]
[1777502809341,65.4,75941.82,0.0,-0.99999,0.0,0.00159]
[1777502809770,65.4,75941.82,0.0,-0.99999,0.0,0.00159]
[1777502810349,65.4,75942.77,0.0,-0.99999,0.0,0.00159]
[1777502815384,65.4,75942.42,0.0,-0.99999,0.0,0.00159]
[1777502816161,65.4,75942.42,0.0,-0.99999,0.0,0.00159]
[1777502816268,65.4,75942.42,0.0,-0.99999,0.0,0.00159]
[1777502820418,65.4,75940.94,0.0,-0.99999,0.0,0.00158]
[1777502821425,65.4,75939.95,0.0,-0.99999,0.0,0.00158]
[1777502822061,65.4,75939.95,0.0,-0.99999,0.0,0.00158]
[1777502822268,65.4,75939.95,0.0,-0.99999,0.0,0.00158]
[1777502822432,65.4,75940.62,0.0,-0.99999,0.0,0.00158]
[1777502827468,65.4,75940.69,0.0,-0.99999,0.0,0.00158]
[1777502834517,65.4,75940.66,0.0,-0.99999,0.0,0.00158]
[1777502835524,65.4,75941.36,0.0,-0.99999,0.0,0.00158]
[1777502840559,65.4,75941.06,0.0,-0.99999,0.0,0.00158]
[1777502843435,65.4,75940.87,0.0,-0.99999,0.0,0.00158]
[1777502843519,65.4,75940.87,0.0,-0.99999,0.0,0.00158]
[1777502844587,65.4,75940.02,0.0,-0.99999,0.0,0.00158]
[1777502845595,65.4,75937.95,0.0,-0.99999,0.0,0.00157]
[1777502848272,65.4,75937.85,0.0,-0.99999,0.0,0.00157]
[1777502848525,65.4,75937.85,0.0,-0.99999,0.0,0.00157]
[1777502848617,65.4,75936.1,0.0,-0.99999,0.0,0.00156]
[1777502852644,65.4,75934.39,0.0,-0.99999,0.0,0.00153]
[1777502854217,65.4,75934.68,0.0,-0.99999,0.0,0.00153]
[1777502854658,65.4,75928.36,0.0,-0.99999,0.0,0.00151]
[1777502855665,65.4,75925.92,0.0,-0.99999,0.0,0.0015]
[1777502856673,65.4,75924.66,0.0,-0.99999,0.0,0.00149]
[1777502857680,65.4,75927.25,0.0,-0.99999,0.0,0.0015]
[1777502858004,65.4,75927.25,0.0,-0.99999,0.0,0.0015]
[1777502858690,65.4,75933.05,0.0,-0.99999,0.0,0.00152]
[1777502862715,65.4,75933.57,0.0,-0.99999,0.0,0.00153]
[1777502863722,65.4,75934.52,0.0,-0.99999,0.0,0.00153]
[1777502866743,65.4,75929.76,0.0,-0.99999,0.0,0.00151]
[1777502867749,65.4,75929.2,0.0,-0.99999,0.0,0.00151]
[1777502871778,65.4,75928.28,0.0,-0.99999,0.0,0.00151]
[1777502872824,65.4,75927.93,0.0,-0.99999,0.0,0.0015]
[1777502873023,65.4,75927.93,0.0,-0.99999,0.0,0.0015]
[1777502873793,65.4,75928.74,0.0,-0.99999,0.0,0.00151]
[1777502875806,65.4,75928.2,0.0,-0.99999,0.0,0.00151]
[1777502878826,65.4,75928.84,0.0,-0.99999,0.0,0.00151]
[1777502880108,65.4,75928.84,0.0,-0.99999,0.0,0.00151]
[1777502880505,65.4,75928.84,0.0,-0.99999,0.0,0.00151]
[1777502880519,65.4,75928.84,0.0,-0.99999,0.0,0.00151]
[1777502881018,65.4,75929.08,0.0,-0.99999,0.0,0.00151]
[1777502881119,65.4,75929.63,0.0,-0.99999,0.0,0.00151]
[1777502885332,65.4,75929.39,0.0,-0.99999,0.0,0.00151]
[1777502885523,65.4,75929.39,0.0,-0.99999,0.0,0.00151]
[1777502885620,65.4,75927.58,0.0,-0.99999,0.0,0.0015]
[1777502885876,65.4,75928.96,0.0,-0.99999,0.0,0.00151]
[1777502886883,65.4,75928.13,0.0,-0.99999,0.0,0.0015]
[1777502887890,65.4,75928.65,0.0,-0.99999,0.0,0.00151]
[1777502890588,65.4,75928.65,0.0,-0.99999,0.0,0.00151]
[1777502890777,65.4,75928.65,0.0,-0.99999,0.0,0.00151]
[1777502890682,65.4,75928.12,0.0,-0.99999,0.0,0.0015]
[1777502895945,65.4,75928.36,0.0,-0.99999,0.0,0.00151]
[1777502901783,65.4,75928.63,0.0,-0.99999,0.0,0.00151]
[1777502900981,65.4,75927.68,0.0,-0.99999,0.0,0.0015]
[1777502902024,65.4,75927.68,0.0,-0.99999,0.0,0.0015]
[1777502906471,65.4,75927.15,0.0,-0.99999,0.0,0.0015]
[1777502906520,65.4,75927.15,0.0,-0.99999,0.0,0.0015]
[1777502906572,65.4,75920.98,0.0,-0.99999,0.0,0.00148]
[1777502907023,65.4,75918.41,0.0,-0.99999,0.0,0.00147]
[1777502908029,65.4,75917.77,0.0,-0.99999,0.0,0.00146]
[1777502910553,65.4,75917.49,0.0,-0.99999,0.0,0.00146]
[1777502910770,65.4,75917.49,0.0,-0.99999,0.0,0.00146]
[1777502910799,65.4,75916.72,0.0,-0.99999,0.0,0.00146]
[1777502911050,65.4,75917.25,0.0,-0.99999,0.0,0.00144]
[1777502914071,65.4,75917.85,0.0,-0.99999,0.0,0.00144]
[1777502917093,65.4,75917.04,0.0,-0.99999,0.0,0.00144]
[1777502917879,65.4,75917.04,0.0,-0.99999,0.0,0.00144]
[1777502918021,65.4,75917.04,0.0,-0.99999,0.0,0.00144]
[1777502924142,65.4,75916.76,0.0,-0.99999,0.0,0.00144]
[1777502928171,65.4,75917.27,0.0,-0.99999,0.0,0.00144]
[1777502930185,65.4,75917.94,0.0,-0.99999,0.0,0.00144]
[1777502931915,65.4,75917.98,0.0,-0.99999,0.0,0.00144]
[1777502932020,65.4,75917.98,0.0,-0.99999,0.0,0.00144]
[1777502932202,65.4,75917.09,0.0,-0.99999,0.0,0.00144]
[1777502933209,65.4,75917.85,0.0,-0.99999,0.0,0.00144]
[1777502943278,65.4,75917.85,0.0,-0.99999,0.0,0.00144]
[1777502944286,65.4,75917.06,0.0,-0.99999,0.0,0.00144]
[1777502945293,65.4,75908.07,0.0,-0.99999,0.0,0.0014]
[1777502946299,65.4,75902.57,0.0,-0.99999,0.0,0.00138]
[1777502947669,65.4,75902.57,0.0,-0.99999,0.0,0.00138]
[1777502947769,65.4,75902.57,0.0,-0.99999,0.0,0.00138]
[1777502947728,65.4,75901.26,0.0,-0.99999,0.0,0.00138]
[1777502949321,65.4,75900.54,0.0,-0.99999,0.0,0.00138]
[1777502951335,65.4,75899.69,0.0,-0.99999,0.0,0.00137]
[1777502953349,65.4,75902.57,0.0,-0.99999,0.0,0.00138]
[1777502955592,65.4,75902.64,0.0,-0.99999,0.0,0.00138]
[1777502955772,65.4,75902.64,0.0,-0.99999,0.0,0.00138]
[1777502957376,65.4,75903.67,0.0,-0.99999,0.0,0.00139]
[1777502958384,65.4,75905.73,0.0,-0.99999,0.0,0.00139]
[1777502962817,65.4,75906.17,0.0,-0.99999,0.0,0.0014]
[1777502963019,65.4,75906.31,0.0,-0.99999,0.0,0.0014]
[1777502964426,65.4,75907.08,0.0,-0.99999,0.0,0.0014]
[1777502968454,65.4,75907.6,0.0,-0.99999,0.0,0.0014]
[1777502971474,65.4,75907.46,0.0,-0.99999,0.0,0.00138]
[1777502972482,65.4,75903.69,0.0,-0.99999,0.0,0.00136]
[1777502973364,65.4,75903.69,0.0,-0.99999,0.0,0.00136]
[1777502973519,65.4,75903.69,0.0,-0.99999,0.0,0.00136]
[1777502973596,65.4,75896.38,0.0,-0.99999,0.0,0.00134]
[1777502974496,65.4,75895.71,0.0,-0.99999,0.0,0.00134]
[1777502975502,65.4,75895.88,0.0,-0.99999,0.0,0.00134]
[1777502980106,65.4,75895.93,0.0,-0.99999,0.0,0.00134]
[1777502982154,65.4,75895.81,0.0,-0.99999,0.0,0.00134]
[1777502982272,65.4,75895.81,0.0,-0.99999,0.0,0.00134]
[1777502983089,65.4,75896.05,0.0,-0.99999,0.0,0.00134]
[1777502988594,65.4,75895.08,0.0,-0.99999,0.0,0.00133]
[1777502989413,65.4,75895.08,0.0,-0.99999,0.0,0.00133]
[1777502989518,65.4,75895.08,0.0,-0.99999,0.0,0.00133]
[1777502992621,65.4,75892.33,0.0,-0.99999,0.0,0.00132]
[1777502994636,65.4,75891.12,0.0,-0.99999,0.0,0.00132]
[1777502995338,65.4,75891.12,0.0,-0.99999,0.0,0.00132]
[1777502995519,65.4,75891.12,0.0,-0.99999,0.0,0.00132]
[1777502998664,65.4,75889.51,0.0,-0.99999,0.0,0.00131]
[1777502999447,65.4,75889.51,0.0,-0.99999,0.0,0.00131]
[1777502999518,65.4,75889.51,0.0,-0.99999,0.0,0.00131]
[1777502999670,65.4,75890.04,0.0,-0.99999,0.0,0.00132]
[1777503002692,65.4,75889.46,0.0,-0.99999,0.0,0.00131]
[1777503004706,65.4,75887.61,0.0,-0.99999,0.0,0.00131]
[1777503005661,65.4,75887.61,0.0,-0.99999,0.0,0.00131]
[1777503005769,65.4,75887.61,0.0,-0.99999,0.0,0.00131]
[1777503005871,65.4,75886.8,0.0,-0.99999,0.0,0.0013]
[1777503008429,65.4,75886.53,0.0,-0.99999,0.0,0.0013]
[1777503008518,65.4,75886.53,0.0,-0.99999,0.0,0.0013]
[1777503008733,65.4,75890.84,0.0,-0.99999,0.0,0.00132]
[1777503009740,65.4,75891.51,0.0,-0.99999,0.0,0.00132]
[1777503011755,65.4,75892.33,0.0,-0.99999,0.0,0.00132]
[1777503012762,65.4,75891.81,0.0,-0.99999,0.0,0.00132]
[1777503018803,65.4,75891.71,0.0,-0.99999,0.0,0.00132]
[1777503020818,65.4,75891.19,0.0,-0.99999,0.0,0.00132]
[1777503022832,65.4,75890.56,0.0,-0.99999,0.0,0.00132]
[1777503027866,65.4,75889.19,0.0,-0.99999,0.0,0.00131]
[1777503028874,65.4,75888.58,0.0,-0.99999,0.0,0.00131]
[1777503029648,65.4,75888.58,0.0,-0.99999,0.0,0.00131]
[1777503029776,65.4,75888.58,0.0,-0.99999,0.0,0.00131]
[1777503029881,65.4,75886.6,0.0,-0.99999,0.0,0.0013]
[1777503033908,65.4,75886.44,0.0,-0.99999,0.0,0.00128]
[1777503035331,65.4,75886.41,0.0,-0.99999,0.0,0.00128]
[1777503035523,65.4,75886.41,0.0,-0.99999,0.0,0.00128]
[1777503036930,65.4,75885.55,0.0,-0.99999,0.0,0.00128]
[1777503037937,65.4,75884.48,0.0,-0.99999,0.0,0.00127]
[1777503038944,65.4,75881.39,0.0,-0.99999,0.0,0.00126]
[1777503040957,65.4,75880.8,0.0,-0.99999,0.0,0.00126]
[1777503041965,65.4,75879.7,0.0,-0.99999,0.0,0.00126]
[1777503043980,65.4,75874.13,0.0,-0.99999,0.0,0.00124]
[1777503049015,65.4,75874.0,0.0,-0.99999,0.0,0.00124]
[1777503051030,65.4,75872.29,0.0,-0.99999,0.0,0.00123]
[1777503052503,65.4,75872.29,0.0,-0.99999,0.0,0.00123]
[1777503052526,65.4,75868.46,0.0,-0.99999,0.0,0.00122]
[1777503053044,65.4,75867.55,0.0,-0.99999,0.0,0.00122]
[1777503054051,65.4,75868.29,0.0,-0.99999,0.0,0.00122]
[1777503055105,65.4,75868.29,0.0,-0.99999,0.0,0.00122]
[1777503055120,65.4,75867.55,0.0,-0.99999,0.0,0.00122]
[1777503058078,65.4,75869.16,0.0,-0.99999,0.0,0.00122]
[1777503059086,65.4,75871.57,0.0,-0.99999,0.0,0.00123]
[1777503060837,65.4,75871.57,0.0,-0.99999,0.0,0.00123]
[1777503060854,65.4,75872.33,0.0,-0.99999,0.0,0.00123]
[1777503062107,65.4,75874.49,0.0,-0.99999,0.0,0.00124]
[1777503063113,65.4,75877.63,0.0,-0.99999,0.0,0.00125]
[1777503064942,65.4,75878.25,0.0,-0.99999,0.0,0.00125]
[1777503065128,65.4,75881.19,0.0,-0.99999,0.0,0.00126]
[1777503066135,65.4,75884.36,0.0,-0.99999,0.0,0.00127]
[1777503069155,65.4,75886.2,0.0,-0.99999,0.0,0.00128]
[1777503070163,65.4,75887.31,0.0,-0.99999,0.0,0.00128]
[1777503071169,65.4,75894.28,0.0,-0.99999,0.0,0.00131]
[1777503072176,65.4,75895.85,0.0,-0.99999,0.0,0.00131]
[1777503073184,65.4,75896.67,0.0,-0.99999,0.0,0.00132]
[1777503074561,65.4,75896.67,0.0,-0.99999,0.0,0.00132]
[1777503074793,65.4,75898.14,0.0,-0.99999,0.0,0.00132]
[1777503075403,65.4,75898.14,0.0,-0.99999,0.0,0.00132]
[1777503075468,65.4,75899.86,0.0,-0.99999,0.0,0.00133]
[1777503077212,65.4,75900.91,0.0,-0.99999,0.0,0.00133]
[1777503078219,65.4,75904.5,0.0,-0.99999,0.0,0.00134]
[1777503079530,65.4,75904.5,0.0,-0.99999,0.0,0.00134]
[1777503079769,65.4,75904.5,0.0,-0.99999,0.0,0.00134]
[1777503081239,65.4,75906.89,0.0,-0.99999,0.0,0.00135]
[1777503082247,65.4,75906.33,0.0,-0.99999,0.0,0.00135]
[1777503083948,65.4,75906.33,0.0,-0.99999,0.0,0.00135]
[1777503084027,65.4,75906.33,0.0,-0.99999,0.0,0.00135]
[1777503083974,65.4,75907.4,0.0,-0.99999,0.0,0.00135]
[1777503084261,65.4,75908.08,0.0,-0.99999,0.0,0.00136]
[1777503085267,65.4,75908.93,0.0,-0.99999,0.0,0.00136]
[1777503090302,65.4,75910.84,0.0,-0.99999,0.0,0.00137]
[1777503091310,65.4,75906.93,0.0,-0.99999,0.0,0.00133]
[1777503092316,65.4,75906.4,0.0,-0.99999,0.0,0.00133]
[1777503093556,65.4,75906.4,0.0,-0.99999,0.0,0.00133]
[1777503093770,65.4,75906.4,0.0,-0.99999,0.0,0.00133]
[1777503095338,65.4,75907.98,0.0,-0.99999,0.0,0.00133]
[1777503101381,65.4,75910.49,0.0,-0.99999,0.0,0.00134]
[1777503102763,65.4,75910.49,0.0,-0.99999,0.0,0.00134]
[1777503102772,65.4,75910.49,0.0,-0.99999,0.0,0.00134]
[1777503102873,65.4,75911.8,0.0,-0.99999,0.0,0.00135]
[1777503104401,65.4,75912.37,0.0,-0.99999,0.0,0.00135]
[1777503108324,65.4,75911.96,0.0,-0.99999,0.0,0.00135]
[1777503108526,65.4,75911.96,0.0,-0.99999,0.0,0.00135]
[1777503108619,65.4,75912.51,0.0,-0.99999,0.0,0.00135]
[1777503114472,65.4,75911.44,0.0,-0.99999,0.0,0.00135]
[1777503116336,65.4,75911.55,0.0,-0.99999,0.0,0.00135]
[1777503116527,65.4,75911.55,0.0,-0.99999,0.0,0.00135]
[1777503118499,65.4,75909.21,0.0,-0.99999,0.0,0.00134]
[1777503119507,65.4,75905.81,0.0,-0.99999,0.0,0.00133]
[1777503120622,65.4,75905.81,0.0,-0.99999,0.0,0.00133]
[1777503120771,65.4,75905.81,0.0,-0.99999,0.0,0.00133]
[1777503122528,65.4,75904.6,0.0,-0.99999,0.0,0.00132]
[1777503126555,65.4,75906.05,0.0,-0.99999,0.0,0.00133]
[1777503128107,65.4,75906.25,0.0,-0.99999,0.0,0.00133]
[1777503128273,65.4,75906.25,0.0,-0.99999,0.0,0.00133]
[1777503133604,65.4,75906.92,0.0,-0.99999,0.0,0.00133]
[1777503138639,65.4,75907.0,0.0,-0.99999,0.0,0.00133]
[1777503139988,65.4,75907.0,0.0,-0.99999,0.0,0.00133]
[1777503140026,65.4,75907.0,0.0,-0.99999,0.0,0.00133]
[1777503141661,65.4,75907.95,0.0,-0.99999,0.0,0.00133]
[1777503142668,65.4,75907.34,0.0,-0.99999,0.0,0.00133]
[1777503143675,65.4,75906.37,0.0,-0.99999,0.0,0.00133]
[1777503152737,65.4,75902.21,0.0,-0.99999,0.0,0.00129]
[1777503153744,65.4,75897.51,0.0,-0.99999,0.0,0.00127]
[1777503154813,65.4,75897.51,0.0,-0.99999,0.0,0.00127]
[1777503155019,65.4,75897.51,0.0,-0.99999,0.0,0.00127]
[1777503154874,65.4,75896.17,0.0,-0.99999,0.0,0.00127]
[1777503158779,65.4,75895.42,0.0,-0.99999,0.0,0.00127]
[1777503160793,65.4,75897.56,0.0,-0.99999,0.0,0.00127]
[1777503161801,65.4,75905.05,0.0,-0.99999,0.0,0.0013]
[1777503162745,65.4,75905.05,0.0,-0.99999,0.0,0.0013]
[1777503162775,65.4,75905.05,0.0,-0.99999,0.0,0.0013]
[1777503162838,65.4,75905.95,0.0,-0.99999,0.0,0.0013]
[1777503165110,65.4,75906.43,0.0,-0.99999,0.0,0.0013]
[1777503167844,65.4,75908.69,0.0,-0.99999,0.0,0.00131]
[1777503168567,65.4,75908.69,0.0,-0.99999,0.0,0.00131]
[1777503168852,65.4,75912.0,0.0,-0.99999,0.0,0.00132]
[1777503170122,65.4,75912.0,0.0,-0.99999,0.0,0.00132]
[1777503170269,65.4,75912.35,0.0,-0.99999,0.0,0.00133]
[1777503173886,65.4,75914.1,0.0,-0.99999,0.0,0.00133]
[1777503174894,65.4,75914.72,0.0,-0.99999,0.0,0.00133]
[1777503179873,65.4,75914.51,0.0,-0.99999,0.0,0.00133]
[1777503180022,65.4,75914.51,0.0,-0.99999,0.0,0.00133]
[1777503180108,65.4,75914.51,0.0,-0.99999,0.0,0.00133]
[1777503185230,65.4,75914.37,0.0,-0.99999,0.0,0.00133]
[1777503185272,65.4,75914.37,0.0,-0.99999,0.0,0.00133]
[1777503185996,65.4,75911.46,0.0,-0.99999,0.0,0.00132]
[1777503186430,65.4,75911.46,0.0,-0.99999,0.0,0.00132]
[1777503192038,65.4,75912.27,0.0,-0.99999,0.0,0.00133]
[1777503194053,65.4,75909.12,0.0,-0.99999,0.0,0.00131]
[1777503195060,65.4,75903.39,0.0,-0.99999,0.0,0.00129]
[1777503197074,65.4,75901.03,0.0,-0.99999,0.0,0.00129]
[1777503197350,65.4,75901.03,0.0,-0.99999,0.0,0.00129]
[1777503197524,65.4,75901.03,0.0,-0.99999,0.0,0.00129]
[1777503199087,65.4,75898.22,0.0,-0.99999,0.0,0.00128]
[1777503200095,65.4,75897.31,0.0,-0.99999,0.0,0.00127]
[1777503201102,65.4,75896.59,0.0,-0.99999,0.0,0.00127]
[1777503202109,65.4,75897.18,0.0,-0.99999,0.0,0.00127]
[1777503202580,65.4,75897.18,0.0,-0.99999,0.0,0.00127]
[1777503202775,65.4,75897.18,0.0,-0.99999,0.0,0.00127]
[1777503203116,65.4,75895.64,0.0,-0.99999,0.0,0.00127]
[1777503204123,65.4,75897.08,0.0,-0.99999,0.0,0.00127]
[1777503205129,65.4,75900.27,0.0,-0.99999,0.0,0.00128]
[1777503206137,65.4,75902.48,0.0,-0.99999,0.0,0.00129]
[1777503206685,65.4,75902.48,0.0,-0.99999,0.0,0.00129]
[1777503206773,65.4,75902.48,0.0,-0.99999,0.0,0.00129]
[1777503207144,65.4,75904.11,0.0,-0.99999,0.0,0.0013]
[1777503208150,65.4,75906.69,0.0,-0.99999,0.0,0.00131]
[1777503209158,65.4,75909.15,0.0,-0.99999,0.0,0.00131]
[1777503210108,65.4,75909.15,0.0,-0.99999,0.0,0.00131]
[1777503210165,65.4,75908.6,0.0,-0.99999,0.0,0.00131]
[1777503210434,65.4,75908.6,0.0,-0.99999,0.0,0.00131]
[1777503210522,65.4,75908.6,0.0,-0.99999,0.0,0.00131]
[1777503211172,65.4,75911.29,0.0,-0.99999,0.0,0.0013]
[1777503213340,65.4,75911.41,0.0,-0.99999,0.0,0.0013]
[1777503213522,65.4,75911.41,0.0,-0.99999,0.0,0.0013]
[1777503215199,65.4,75912.98,0.0,-0.99999,0.0,0.0013]
[1777503216218,65.4,75912.98,0.0,-0.99999,0.0,0.0013]
[1777503218515,65.4,75913.39,0.0,-0.99999,0.0,0.00131]
[1777503218772,65.4,75913.39,0.0,-0.99999,0.0,0.00131]
[1777503222249,65.4,75914.66,0.0,-0.99999,0.0,0.00131]
[1777503223256,65.4,75915.48,0.0,-0.99999,0.0,0.00131]
[1777503225103,65.4,75915.48,0.0,-0.99999,0.0,0.00131]
[1777503225275,65.4,75915.46,0.0,-0.99999,0.0,0.00131]
[1777503227285,65.4,75916.99,0.0,-0.99999,0.0,0.00132]
[1777503232319,65.4,75917.74,0.0,-0.99999,0.0,0.00132]
[1777503234333,65.4,75918.94,0.0,-0.99999,0.0,0.00133]
[1777503235340,65.4,75920.7,0.0,-0.99999,0.0,0.00133]
[1777503236748,65.4,75920.7,0.0,-0.99999,0.0,0.00133]
[1777503236770,65.4,75920.7,0.0,-0.99999,0.0,0.00133]
[1777503237354,65.4,75921.72,0.0,-0.99999,0.0,0.00134]
[1777503240376,65.4,75920.31,0.0,-0.99999,0.0,0.00133]
[1777503241893,65.4,75920.31,0.0,-0.99999,0.0,0.00133]
[1777503242020,65.4,75920.31,0.0,-0.99999,0.0,0.00133]
[1777503249439,65.4,75920.15,0.0,-0.99999,0.0,0.00133]
[1777503251727,65.4,75920.35,0.0,-0.99999,0.0,0.00133]
[1777503251769,65.4,75920.35,0.0,-0.99999,0.0,0.00133]
[1777503254474,65.4,75916.86,0.0,-0.99999,0.0,0.00132]
[1777503255995,65.4,75916.86,0.0,-0.99999,0.0,0.00132]
[1777503256021,65.4,75916.86,0.0,-0.99999,0.0,0.00132]
[1777503256488,65.4,75915.51,0.0,-0.99999,0.0,0.00131]
[1777503259509,65.4,75914.49,0.0,-0.99999,0.0,0.00131]
[1777503261523,65.4,75915.35,0.0,-0.99999,0.0,0.00131]
[1777503262814,65.4,75915.35,0.0,-0.99999,0.0,0.00131]
[1777503263021,65.4,75915.35,0.0,-0.99999,0.0,0.00131]
[1777503263022,65.4,75914.51,0.0,-0.99999,0.0,0.00131]
[1777503266558,65.4,75917.32,0.0,-0.99999,0.0,0.00132]
[1777503267290,65.4,75917.32,0.0,-0.99999,0.0,0.00132]
[1777503267521,65.4,75917.32,0.0,-0.99999,0.0,0.00132]
[1777503268572,65.4,75919.27,0.0,-0.99999,0.0,0.00133]
[1777503270195,65.4,75919.27,0.0,-0.99999,0.0,0.00133]
[1777503269579,65.4,75924.22,0.0,-0.99999,0.0,0.00134]
[1777503270275,65.4,75924.22,0.0,-0.99999,0.0,0.00134]
[1777503270585,65.4,75925.31,0.0,-0.99999,0.0,0.00135]
[1777503271592,65.4,75925.84,0.0,-0.99999,0.0,0.00133]
[1777503275110,65.4,75925.87,0.0,-0.99999,0.0,0.00133]
[1777503276166,65.4,75925.91,0.0,-0.99999,0.0,0.00133]
[1777503278642,65.4,75924.7,0.0,-0.99999,0.0,0.00132]
[1777503280321,65.4,75924.84,0.0,-0.99999,0.0,0.00132]
[1777503280522,65.4,75924.84,0.0,-0.99999,0.0,0.00132]
[1777503280655,65.4,75923.22,0.0,-0.99999,0.0,0.00132]
[1777503281662,65.4,75921.63,0.0,-0.99999,0.0,0.00131]
[1777503284684,65.4,75920.09,0.0,-0.99999,0.0,0.00131]
[1777503285691,65.4,75921.23,0.0,-0.99999,0.0,0.00131]
[1777503286828,65.4,75921.23,0.0,-0.99999,0.0,0.00131]
[1777503287029,65.4,75921.23,0.0,-0.99999,0.0,0.00131]
[1777503290726,65.4,75920.09,0.0,-0.99999,0.0,0.00131]
[1777503295868,65.4,75920.1,0.0,-0.99999,0.0,0.00131]
[1777503296024,65.4,75920.1,0.0,-0.99999,0.0,0.00131]
[1777503296125,65.4,75921.02,0.0,-0.99999,0.0,0.00131]
[1777503296768,65.4,75922.75,0.0,-0.99999,0.0,0.00132]
[1777503297775,65.4,75924.42,0.0,-0.99999,0.0,0.00132]
[1777503301174,65.4,75924.36,0.0,-0.99999,0.0,0.00132]
[1777503301278,65.4,75924.36,0.0,-0.99999,0.0,0.00132]
[1777503310106,65.4,75924.45,0.0,-0.99999,0.0,0.00132]
[1777503310205,65.4,75925.02,0.0,-0.99999,0.0,0.00132]
[1777503312162,65.4,75925.0,0.0,-0.99999,0.0,0.00132]
[1777503313887,65.4,75926.02,0.0,-0.99999,0.0,0.00133]
[1777503314510,65.4,75926.02,0.0,-0.99999,0.0,0.00133]
[1777503314521,65.4,75926.02,0.0,-0.99999,0.0,0.00133]
[1777503314894,65.4,75926.8,0.0,-0.99999,0.0,0.00133]
[1777503316908,65.4,75926.01,0.0,-0.99999,0.0,0.00133]
[1777503321943,65.4,75925.15,0.0,-0.99999,0.0,0.00132]
[1777503322949,65.4,75924.4,0.0,-0.99999,0.0,0.00132]
[1777503323873,65.4,75924.4,0.0,-0.99999,0.0,0.00132]
[1777503324026,65.4,75924.4,0.0,-0.99999,0.0,0.00132]
[1777503327984,65.4,75925.5,0.0,-0.99999,0.0,0.00133]
[1777503328991,65.4,75926.45,0.0,-0.99999,0.0,0.00133]
[1777503329583,65.4,75926.45,0.0,-0.99999,0.0,0.00133]
[1777503329773,65.4,75926.45,0.0,-0.99999,0.0,0.00133]
[1777503329998,65.4,75930.27,0.0,-0.99999,0.0,0.00134]
[1777503331006,65.4,75931.43,0.0,-0.99999,0.0,0.00132]
[1777503335835,65.4,75931.26,0.0,-0.99999,0.0,0.00132]
[1777503336021,65.4,75931.26,0.0,-0.99999,0.0,0.00132]
[1777503338054,65.4,75932.25,0.0,-0.99999,0.0,0.00133]
[1777503343090,65.4,75932.67,0.0,-0.99999,0.0,0.00133]
[1777503348128,65.4,75932.64,0.0,-0.99999,0.0,0.00133]
[1777503349134,65.4,75933.25,0.0,-0.99999,0.0,0.00133]
[1777503353475,65.4,75932.86,0.0,-0.99999,0.0,0.00133]
[1777503353519,65.4,75932.86,0.0,-0.99999,0.0,0.00133]
[1777503359205,65.4,75932.31,0.0,-0.99999,0.0,0.00133]
[1777503360212,65.4,75931.25,0.0,-0.99999,0.0,0.00132]
[1777503361698,65.4,75931.18,0.0,-0.99999,0.0,0.00132]
[1777503361771,65.4,75931.18,0.0,-0.99999,0.0,0.00132]
[1777503367260,65.4,75930.55,0.0,-0.99999,0.0,0.00132]
[1777503372297,65.4,75930.06,0.0,-0.99999,0.0,0.00132]
[1777503374120,65.4,75930.06,0.0,-0.99999,0.0,0.00132]
[1777503374273,65.4,75930.06,0.0,-0.99999,0.0,0.00132]
[1777503376325,65.4,75926.99,0.0,-0.99999,0.0,0.00131]
[1777503378017,65.4,75926.99,0.0,-0.99999,0.0,0.00131]
[1777503378274,65.4,75926.99,0.0,-0.99999,0.0,0.00131]
[1777503378046,65.4,75925.62,0.0,-0.99999,0.0,0.0013]
[1777503379346,65.4,75924.6,0.0,-0.99999,0.0,0.0013]
[1777503382366,65.4,75926.03,0.0,-0.99999,0.0,0.0013]
[1777503383976,65.4,75926.03,0.0,-0.99999,0.0,0.0013]
[1777503384023,65.4,75926.03,0.0,-0.99999,0.0,0.0013]
[1777503384117,65.4,75926.79,0.0,-0.99999,0.0,0.00131]
[1777503385388,65.4,75925.49,0.0,-0.99999,0.0,0.0013]
[1777503386395,65.4,75924.19,0.0,-0.99999,0.0,0.0013]
[1777503389172,65.4,75924.5,0.0,-0.99999,0.0,0.0013]
[1777503389275,65.4,75924.5,0.0,-0.99999,0.0,0.0013]
[1777503389416,65.4,75925.47,0.0,-0.99999,0.0,0.0013]
[1777503391430,65.4,75925.91,0.0,-0.99999,0.0,0.00128]
[1777503395484,65.4,75925.98,0.0,-0.99999,0.0,0.00128]
[1777503395520,65.4,75925.98,0.0,-0.99999,0.0,0.00128]
[1777503395560,65.4,75929.54,0.0,-0.99999,0.0,0.00129]
[1777503397302,65.4,75929.54,0.0,-0.99999,0.0,0.00129]
[1777503396465,65.4,75933.31,0.0,-0.99999,0.0,0.00131]
[1777503397527,65.4,75933.31,0.0,-0.99999,0.0,0.00131]
[1777503397625,65.4,75939.64,0.0,-0.99999,0.0,0.00133]
[1777503398479,65.4,75940.77,0.0,-0.99999,0.0,0.00133]
[1777503400115,65.4,75940.77,0.0,-0.99999,0.0,0.00133]
[1777503402264,65.4,75940.84,0.0,-0.99999,0.0,0.00133]
[1777503401499,65.4,75942.34,0.0,-0.99999,0.0,0.00134]
[1777503402522,65.4,75942.34,0.0,-0.99999,0.0,0.00134]
[1777503402547,65.4,75942.34,0.0,-0.99999,0.0,0.00134]
[1777503402600,65.4,75941.66,0.0,-0.99999,0.0,0.00134]
[1777503403513,65.4,75942.43,0.0,-0.99999,0.0,0.00134]
[1777503407542,65.4,75943.16,0.0,-0.99999,0.0,0.00134]
[1777503408550,65.4,75942.51,0.0,-0.99999,0.0,0.00134]
[1777503413176,65.4,75942.51,0.0,-0.99999,0.0,0.00134]
[1777503413271,65.4,75942.51,0.0,-0.99999,0.0,0.00134]
[1777503418620,65.4,75941.72,0.0,-0.99999,0.0,0.00134]
[1777503420633,65.4,75939.88,0.0,-0.99999,0.0,0.00133]
[1777503422316,65.4,75939.88,0.0,-0.99999,0.0,0.00133]
[1777503422528,65.4,75939.75,0.0,-0.99999,0.0,0.00133]
[1777503422649,65.4,75938.53,0.0,-0.99999,0.0,0.00133]
[1777503424663,65.4,75935.74,0.0,-0.99999,0.0,0.00132]
[1777503427129,65.4,75935.74,0.0,-0.99999,0.0,0.00132]
[1777503427274,65.4,75935.74,0.0,-0.99999,0.0,0.00132]
[1777503432391,65.4,75935.03,0.0,-0.99999,0.0,0.00131]
[1777503432523,65.4,75935.03,0.0,-0.99999,0.0,0.00131]
[1777503436747,65.4,75937.24,0.0,-0.99999,0.0,0.00132]
[1777503439033,65.4,75936.77,0.0,-0.99999,0.0,0.00132]
[1777503439273,65.4,75936.77,0.0,-0.99999,0.0,0.00132]
[1777503443795,65.4,75937.86,0.0,-0.99999,0.0,0.00132]
[1777503444460,65.4,75937.86,0.0,-0.99999,0.0,0.00132]
[1777503444519,65.4,75937.86,0.0,-0.99999,0.0,0.00132]
[1777503447824,65.4,75938.59,0.0,-0.99999,0.0,0.00133]
[1777503450845,65.4,75938.03,0.0,-0.99999,0.0,0.00132]
[1777503451851,65.4,75937.51,0.0,-0.99999,0.0,0.0013]
[1777503456887,65.4,75937.89,0.0,-0.99999,0.0,0.0013]
[1777503458199,65.4,75937.89,0.0,-0.99999,0.0,0.0013]
[1777503458274,65.4,75937.89,0.0,-0.99999,0.0,0.0013]
[1777503461922,65.4,75937.09,0.0,-0.99999,0.0,0.0013]
[1777503462499,65.4,75937.09,0.0,-0.99999,0.0,0.0013]
[1777503462518,65.4,75937.09,0.0,-0.99999,0.0,0.0013]
[1777503462929,65.4,75934.12,0.0,-0.99999,0.0,0.00129]
[1777503464081,65.4,75934.12,0.0,-0.99999,0.0,0.00129]
[1777503464273,65.4,75934.12,0.0,-0.99999,0.0,0.00129]
[1777503464375,65.4,75926.01,0.0,-0.99999,0.0,0.00126]
[1777503465950,65.4,75926.76,0.0,-0.99999,0.0,0.00126]
[1777503466957,65.4,75927.34,0.0,-0.99999,0.0,0.00126]
[1777503467963,65.4,75926.37,0.0,-0.99999,0.0,0.00126]
[1777503468970,65.4,75924.87,0.0,-0.99999,0.0,0.00126]
[1777503469978,65.4,75923.92,0.0,-0.99999,0.0,0.00125]
[1777503470527,65.4,75923.92,0.0,-0.99999,0.0,0.00125]
[1777503470985,65.4,75922.39,0.0,-0.99999,0.0,0.00125]
[1777503474005,65.4,75921.08,0.0,-0.99999,0.0,0.00124]
[1777503474873,65.4,75921.08,0.0,-0.99999,0.0,0.00124]
[1777503475017,65.4,75921.08,0.0,-0.99999,0.0,0.00124]
[1777503475050,65.4,75922.0,0.0,-0.99999,0.0,0.00125]
[1777503480049,65.4,75920.78,0.0,-0.99999,0.0,0.00124]
[1777503481336,65.4,75920.78,0.0,-0.99999,0.0,0.00124]
[1777503481055,65.4,75921.54,0.0,-0.99999,0.0,0.00124]
[1777503481519,65.4,75921.54,0.0,-0.99999,0.0,0.00124]
[1777503483073,65.4,75920.9,0.0,-0.99999,0.0,0.00124]
[1777503487097,65.4,75921.51,0.0,-0.99999,0.0,0.00124]
[1777503487583,65.4,75921.51,0.0,-0.99999,0.0,0.00124]
[1777503487770,65.4,75921.51,0.0,-0.99999,0.0,0.00124]
[1777503489111,65.4,75916.19,0.0,-0.99999,0.0,0.00123]
[1777503490118,65.4,75914.59,0.0,-0.99999,0.0,0.00122]
[1777503491125,65.4,75912.06,0.0,-0.99999,0.0,0.00121]
[1777503492381,65.4,75912.06,0.0,-0.99999,0.0,0.00121]
[1777503492523,65.4,75912.35,0.0,-0.99999,0.0,0.00121]
[1777503493139,65.4,75911.57,0.0,-0.99999,0.0,0.00121]
[1777503495152,65.4,75910.33,0.0,-0.99999,0.0,0.00121]
[1777503498995,65.4,75910.75,0.0,-0.99999,0.0,0.00121]
[1777503499017,65.4,75910.75,0.0,-0.99999,0.0,0.00121]
[1777503499181,65.4,75912.55,0.0,-0.99999,0.0,0.00122]
[1777503500188,65.4,75913.1,0.0,-0.99999,0.0,0.00122]
[1777503507237,65.4,75913.0,0.0,-0.99999,0.0,0.00122]
[1777503510258,65.4,75912.3,0.0,-0.99999,0.0,0.00121]
[1777503511265,65.4,75912.12,0.0,-0.99999,0.0,0.00119]
[1777503511810,65.4,75912.12,0.0,-0.99999,0.0,0.00119]
[1777503512018,65.4,75912.12,0.0,-0.99999,0.0,0.00119]
[1777503517307,65.4,75911.8,0.0,-0.99999,0.0,0.00119]
[1777503522342,65.4,75912.19,0.0,-0.99999,0.0,0.00119]
[1777503523349,65.4,75912.84,0.0,-0.99999,0.0,0.0012]
[1777503524356,65.4,75914.01,0.0,-0.99999,0.0,0.0012]
[1777503525322,65.4,75914.01,0.0,-0.99999,0.0,0.0012]
[1777503525520,65.4,75914.04,0.0,-0.99999,0.0,0.0012]
[1777503534426,65.4,75912.66,0.0,-0.99999,0.0,0.00119]
[1777503534982,65.4,75912.66,0.0,-0.99999,0.0,0.00119]
[1777503535022,65.4,75912.66,0.0,-0.99999,0.0,0.00119]
[1777503536439,65.4,75913.35,0.0,-0.99999,0.0,0.0012]
[1777503541474,65.4,75913.43,0.0,-0.99999,0.0,0.0012]
[1777503542482,65.4,75914.03,0.0,-0.99999,0.0,0.0012]
[1777503547518,65.4,75914.53,0.0,-0.99999,0.0,0.0012]
[1777503550844,65.4,75914.41,0.0,-0.99999,0.0,0.0012]
[1777503551018,65.4,75914.41,0.0,-0.99999,0.0,0.0012]
[1777503551083,65.4,75911.64,0.0,-0.99999,0.0,0.00119]
[1777503551549,65.4,75904.43,0.0,-0.99999,0.0,0.00117]
[1777503552555,65.4,75903.99,0.0,-0.99999,0.0,0.00117]
[1777503553677,65.4,75903.99,0.0,-0.99999,0.0,0.00117]
[1777503553770,65.4,75903.99,0.0,-0.99999,0.0,0.00117]
[1777503553869,65.4,75901.08,0.0,-0.99999,0.0,0.00116]
[1777503554570,65.4,75900.07,0.0,-0.99999,0.0,0.00115]
[1777503555577,65.4,75899.45,0.0,-0.99999,0.0,0.00115]
[1777503558289,65.4,75899.01,0.0,-0.99999,0.0,0.00115]
[1777503558391,65.4,75899.52,0.0,-0.99999,0.0,0.00115]
[1777503558520,65.4,75899.52,0.0,-0.99999,0.0,0.00115]
[1777503560611,65.4,75900.04,0.0,-0.99999,0.0,0.00115]
[1777503561619,65.4,75906.64,0.0,-0.99999,0.0,0.00118]
[1777503562625,65.4,75907.79,0.0,-0.99999,0.0,0.00118]
[1777503564639,65.4,75909.34,0.0,-0.99999,0.0,0.00118]
[1777503565646,65.4,75911.02,0.0,-0.99999,0.0,0.00119]
[1777503571217,65.4,75911.19,0.0,-0.99999,0.0,0.00119]
[1777503571473,65.4,75911.16,0.0,-0.99999,0.0,0.00117]
[1777503572020,65.4,75911.16,0.0,-0.99999,0.0,0.00117]
[1777503577730,65.4,75911.05,0.0,-0.99999,0.0,0.00117]
[1777503578738,65.4,75912.74,0.0,-0.99999,0.0,0.00117]
[1777503579744,65.4,75914.26,0.0,-0.99999,0.0,0.00118]
[1777503580751,65.4,75915.3,0.0,-0.99999,0.0,0.00118]
[1777503581592,65.4,75915.3,0.0,-0.99999,0.0,0.00118]
[1777503581767,65.4,75915.3,0.0,-0.99999,0.0,0.00118]
[1777503582765,65.4,75914.77,0.0,-0.99999,0.0,0.00118]
[1777503585108,65.4,75914.29,0.0,-0.99999,0.0,0.00118]
[1777503585787,65.4,75909.27,0.0,-0.99999,0.0,0.00116]
[1777503586547,65.4,75909.27,0.0,-0.99999,0.0,0.00116]
[1777503586769,65.4,75909.27,0.0,-0.99999,0.0,0.00116]
[1777503587487,65.4,75909.27,0.0,-0.99999,0.0,0.00116]
[1777503586793,65.4,75906.11,0.0,-0.99999,0.0,0.00115]
[1777503587801,65.4,75904.83,0.0,-0.99999,0.0,0.00115]
[1777503593381,65.4,75904.57,0.0,-0.99999,0.0,0.00115]
[1777503593521,65.4,75904.57,0.0,-0.99999,0.0,0.00115]
[1777503594850,65.4,75903.46,0.0,-0.99999,0.0,0.00114]
[1777503596864,65.4,75902.93,0.0,-0.99999,0.0,0.00114]
[1777503598878,65.4,75902.32,0.0,-0.99999,0.0,0.00114]
[1777503601899,65.4,75903.96,0.0,-0.99999,0.0,0.00115]
[1777503602906,65.4,75906.22,0.0,-0.99999,0.0,0.00115]
[1777503603913,65.4,75907.31,0.0,-0.99999,0.0,0.00116]
[1777503605155,65.4,75907.31,0.0,-0.99999,0.0,0.00116]
[1777503605271,65.4,75907.31,0.0,-0.99999,0.0,0.00116]
[1777503608947,65.4,75915.32,0.0,-0.99999,0.0,0.00118]
[1777503609955,65.4,75914.33,0.0,-0.99999,0.0,0.00118]
[1777503610688,65.4,75914.33,0.0,-0.99999,0.0,0.00118]
[1777503610775,65.4,75914.33,0.0,-0.99999,0.0,0.00118]
[1777503610962,65.4,75913.11,0.0,-0.99999,0.0,0.00118]
[1777503612976,65.4,75914.89,0.0,-0.99999,0.0,0.00118]
[1777503614990,65.4,75914.35,0.0,-0.99999,0.0,0.00118]
[1777503615794,65.4,75914.35,0.0,-0.99999,0.0,0.00118]
[1777503616019,65.4,75914.35,0.0,-0.99999,0.0,0.00118]
[1777503622040,65.4,75914.65,0.0,-0.99999,0.0,0.00118]
[1777503623046,65.4,75914.15,0.0,-0.99999,0.0,0.00118]
[1777503624054,65.4,75914.77,0.0,-0.99999,0.0,0.00118]
[1777503625315,65.4,75914.77,0.0,-0.99999,0.0,0.00118]
[1777503625519,65.4,75914.77,0.0,-0.99999,0.0,0.00118]
[1777503625361,65.4,75917.17,0.0,-0.99999,0.0,0.00119]
[1777503629088,65.4,75916.55,0.0,-0.99999,0.0,0.00119]
[1777503631102,65.4,75916.46,0.0,-0.99999,0.0,0.00116]
[1777503632110,65.4,75915.82,0.0,-0.99999,0.0,0.00116]
[1777503633117,65.4,75915.24,0.0,-0.99999,0.0,0.00116]
[1777503634000,65.4,75915.24,0.0,-0.99999,0.0,0.00116]
[1777503634020,65.4,75915.24,0.0,-0.99999,0.0,0.00116]
[1777503636137,65.4,75907.71,0.0,-0.99999,0.0,0.00114]
[1777503637495,65.4,75907.71,0.0,-0.99999,0.0,0.00114]
[1777503637522,65.4,75907.71,0.0,-0.99999,0.0,0.00114]
[1777503637144,65.4,75905.45,0.0,-0.99999,0.0,0.00113]
[1777503638152,65.4,75905.99,0.0,-0.99999,0.0,0.00113]
[1777503640166,65.4,75904.57,0.0,-0.99999,0.0,0.00113]
[1777503641173,65.4,75903.52,0.0,-0.99999,0.0,0.00112]
[1777503642274,65.4,75903.52,0.0,-0.99999,0.0,0.00112]
[1777503642523,65.4,75903.52,0.0,-0.99999,0.0,0.00112]
[1777503644194,65.4,75902.89,0.0,-0.99999,0.0,0.00112]
[1777503645201,65.4,75901.71,0.0,-0.99999,0.0,0.00112]
[1777503647215,65.4,75901.19,0.0,-0.99999,0.0,0.00112]
[1777503649918,65.4,75901.19,0.0,-0.99999,0.0,0.00112]
[1777503650019,65.4,75901.19,0.0,-0.99999,0.0,0.00112]
[1777503651243,65.4,75903.11,0.0,-0.99999,0.0,0.00112]
[1777503653257,65.4,75905.24,0.0,-0.99999,0.0,0.00113]
[1777503654263,65.4,75906.96,0.0,-0.99999,0.0,0.00114]
[1777503655300,65.4,75906.96,0.0,-0.99999,0.0,0.00114]
[1777503655520,65.4,75906.96,0.0,-0.99999,0.0,0.00114]
[1777503655580,65.4,75908.93,0.0,-0.99999,0.0,0.00114]
[1777503657285,65.4,75909.85,0.0,-0.99999,0.0,0.00114]
[1777503659299,65.4,75910.63,0.0,-0.99999,0.0,0.00115]
[1777503660306,65.4,75912.41,0.0,-0.99999,0.0,0.00115]
[1777503661378,65.4,75912.41,0.0,-0.99999,0.0,0.00115]
[1777503661520,65.4,75912.41,0.0,-0.99999,0.0,0.00115]
[1777503661462,65.4,75914.31,0.0,-0.99999,0.0,0.00116]
[1777503662320,65.4,75916.18,0.0,-0.99999,0.0,0.00116]
[1777503663327,65.4,75916.68,0.0,-0.99999,0.0,0.00117]
[1777503665340,65.4,75915.92,0.0,-0.99999,0.0,0.00116]
[1777503667355,65.4,75914.84,0.0,-0.99999,0.0,0.00116]
[1777503669005,65.4,75914.72,0.0,-0.99999,0.0,0.00116]
[1777503669026,65.4,75914.72,0.0,-0.99999,0.0,0.00116]
[1777503671155,65.4,75914.87,0.0,-0.99999,0.0,0.00116]
[1777503671383,65.4,75907.54,0.0,-0.99999,0.0,0.00114]
[1777503672390,65.4,75902.91,0.0,-0.99999,0.0,0.00112]
[1777503673397,65.4,75906.13,0.0,-0.99999,0.0,0.00113]
[1777503674891,65.4,75906.21,0.0,-0.99999,0.0,0.00113]
[1777503678431,65.4,75904.9,0.0,-0.99999,0.0,0.00113]
[1777503680446,65.4,75904.34,0.0,-0.99999,0.0,0.00113]
[1777503685481,65.4,75904.02,0.0,-0.99999,0.0,0.00113]
[1777503687715,65.4,75904.02,0.0,-0.99999,0.0,0.00113]
[1777503687770,65.4,75904.02,0.0,-0.99999,0.0,0.00113]
[1777503688502,65.4,75902.66,0.0,-0.99999,0.0,0.00112]
[1777503689509,65.4,75900.78,0.0,-0.99999,0.0,0.00112]
[1777503691523,65.4,75900.78,0.0,-0.99999,0.0,0.0011]
[1777503692529,65.4,75901.8,0.0,-0.99999,0.0,0.0011]
[1777503693536,65.4,75902.68,0.0,-0.99999,0.0,0.0011]
[1777503694543,65.4,75902.04,0.0,-0.99999,0.0,0.0011]
[1777503696048,65.4,75902.09,0.0,-0.99999,0.0,0.0011]
[1777503696272,65.4,75902.09,0.0,-0.99999,0.0,0.0011]
[1777503698571,65.4,75904.91,0.0,-0.99999,0.0,0.00111]
[1777503699578,65.4,75905.49,0.0,-0.99999,0.0,0.00111]
[1777503699990,65.4,75905.49,0.0,-0.99999,0.0,0.00111]
[1777503700023,65.4,75905.49,0.0,-0.99999,0.0,0.00111]
[1777503701592,65.4,75906.72,0.0,-0.99999,0.0,0.00111]
[1777503702600,65.4,75905.85,0.0,-0.99999,0.0,0.00111]
[1777503707635,65.4,75905.25,0.0,-0.99999,0.0,0.00111]
[1777503708921,65.4,75905.37,0.0,-0.99999,0.0,0.00111]
[1777503709024,65.4,75905.37,0.0,-0.99999,0.0,0.00111]
[1777503709648,65.4,75905.87,0.0,-0.99999,0.0,0.00111]
[1777503714683,65.4,75906.0,0.0,-0.99999,0.0,0.00111]
[1777503717705,65.4,75908.0,0.0,-0.99999,0.0,0.00112]
[1777503719553,65.4,75908.0,0.0,-0.99999,0.0,0.00112]
[1777503719570,65.4,75910.92,0.0,-0.99999,0.0,0.00113]
[1777503719772,65.4,75910.92,0.0,-0.99999,0.0,0.00113]
[1777503722740,65.4,75912.1,0.0,-0.99999,0.0,0.00113]
[1777503723746,65.4,75911.47,0.0,-0.99999,0.0,0.00113]
[1777503724989,65.4,75911.47,0.0,-0.99999,0.0,0.00113]
[1777503725031,65.4,75911.47,0.0,-0.99999,0.0,0.00113]
[1777503726767,65.4,75912.16,0.0,-0.99999,0.0,0.00113]
[1777503729788,65.4,75912.75,0.0,-0.99999,0.0,0.00113]
[1777503730795,65.4,75914.35,0.0,-0.99999,0.0,0.00114]
[1777503732283,65.4,75914.35,0.0,-0.99999,0.0,0.00114]
[1777503732519,65.4,75914.35,0.0,-0.99999,0.0,0.00114]
[1777503737844,65.4,75914.31,0.0,-0.99999,0.0,0.00114]
[1777503741873,65.4,75914.83,0.0,-0.99999,0.0,0.00114]
[1777503743887,65.4,75915.71,0.0,-0.99999,0.0,0.00114]
[1777503746375,65.4,75915.82,0.0,-0.99999,0.0,0.00114]
[1777503746522,65.4,75915.82,0.0,-0.99999,0.0,0.00114]
[1777503746908,65.4,75915.19,0.0,-0.99999,0.0,0.00114]
[1777503748921,65.4,75918.18,0.0,-0.99999,0.0,0.00115]
[1777503750708,65.4,75923.0,0.0,-0.99999,0.0,0.00116]
[1777503750778,65.4,75923.0,0.0,-0.99999,0.0,0.00116]
[1777503750936,65.4,75926.48,0.0,-0.99999,0.0,0.00118]
[1777503752950,65.4,75926.52,0.0,-0.99999,0.0,0.00115]
[1777503757985,65.4,75929.56,0.0,-0.99999,0.0,0.00116]
[1777503759159,65.4,75929.56,0.0,-0.99999,0.0,0.00116]
[1777503759274,65.4,75929.56,0.0,-0.99999,0.0,0.00116]
[1777503759339,65.4,75930.5,0.0,-0.99999,0.0,0.00117]
[1777503761006,65.4,75931.22,0.0,-0.99999,0.0,0.00117]
[1777503762013,65.4,75932.51,0.0,-0.99999,0.0,0.00117]
[1777503762795,65.4,75932.51,0.0,-0.99999,0.0,0.00117]
[1777503763024,65.4,75932.51,0.0,-0.99999,0.0,0.00117]
[1777503764027,65.4,75931.91,0.0,-0.99999,0.0,0.00117]
[1777503765034,65.4,75929.9,0.0,-0.99999,0.0,0.00117]
[1777503766689,65.4,75929.9,0.0,-0.99999,0.0,0.00117]
[1777503766040,65.4,75928.6,0.0,-0.99999,0.0,0.00116]
[1777503766769,65.4,75928.6,0.0,-0.99999,0.0,0.00116]
[1777503768055,65.4,75928.04,0.0,-0.99999,0.0,0.00116]
[1777503769062,65.4,75925.76,0.0,-0.99999,0.0,0.00115]
[1777503770575,65.4,75925.76,0.0,-0.99999,0.0,0.00115]
[1777503770619,65.4,75923.11,0.0,-0.99999,0.0,0.00114]
[1777503770772,65.4,75923.11,0.0,-0.99999,0.0,0.00114]
[1777503771076,65.4,75920.62,0.0,-0.99999,0.0,0.00114]
[1777503772084,65.4,75920.06,0.0,-0.99999,0.0,0.00113]
[1777503773131,65.4,75920.06,0.0,-0.99999,0.0,0.00113]
[1777503773271,65.4,75920.06,0.0,-0.99999,0.0,0.00113]
[1777503773369,65.4,75917.27,0.0,-0.99999,0.0,0.00113]
[1777503774096,65.4,75916.4,0.0,-0.99999,0.0,0.00112]
[1777503776110,65.4,75914.97,0.0,-0.99999,0.0,0.00112]
[1777503778125,65.4,75914.1,0.0,-0.99999,0.0,0.00112]
[1777503779131,65.4,75911.93,0.0,-0.99999,0.0,0.00111]
[1777503780139,65.4,75910.95,0.0,-0.99999,0.0,0.00111]
[1777503781146,65.4,75908.38,0.0,-0.99999,0.0,0.0011]
[1777503782152,65.4,75901.43,0.0,-0.99999,0.0,0.00108]
[1777503783163,65.4,75898.65,0.0,-0.99999,0.0,0.00107]
[1777503784169,65.4,75893.95,0.0,-0.99999,0.0,0.00106]
[1777503785176,65.4,75892.62,0.0,-0.99999,0.0,0.00105]
[1777503785984,65.4,75892.62,0.0,-0.99999,0.0,0.00105]
[1777503786019,65.4,75892.62,0.0,-0.99999,0.0,0.00105]
[1777503786183,65.4,75892.11,0.0,-0.99999,0.0,0.00105]
[1777503788197,65.4,75891.46,0.0,-0.99999,0.0,0.00105]
[1777503789204,65.4,75889.4,0.0,-0.99999,0.0,0.00104]
[1777503791218,65.4,75887.98,0.0,-0.99999,0.0,0.00104]
[1777503792784,65.4,75887.89,0.0,-0.99999,0.0,0.00104]
[1777503793023,65.4,75887.89,0.0,-0.99999,0.0,0.00104]
[1777503794239,65.4,75885.86,0.0,-0.99999,0.0,0.00103]
[1777503795246,65.4,75884.12,0.0,-0.99999,0.0,0.00103]
[1777503797260,65.4,75883.29,0.0,-0.99999,0.0,0.00103]
[1777503799274,65.4,75886.32,0.0,-0.99999,0.0,0.00104]
[1777503800280,65.4,75887.91,0.0,-0.99999,0.0,0.00104]
[1777503801287,65.4,75888.76,0.0,-0.99999,0.0,0.00104]
[1777503802354,65.4,75888.76,0.0,-0.99999,0.0,0.00104]
[1777503802523,65.4,75888.76,0.0,-0.99999,0.0,0.00104]
[1777503802607,65.4,75889.33,0.0,-0.99999,0.0,0.00104]
[1777503808336,65.4,75889.42,0.0,-0.99999,0.0,0.00104]
[1777503810350,65.4,75888.77,0.0,-0.99999,0.0,0.00104]
[1777503811358,65.4,75886.87,0.0,-0.99999,0.0,0.00102]
[1777503812365,65.4,75887.4,0.0,-0.99999,0.0,0.00102]
[1777503813839,65.4,75887.3,0.0,-0.99999,0.0,0.00102]
[1777503814019,65.4,75887.3,0.0,-0.99999,0.0,0.00102]
[1777503815386,65.4,75886.83,0.0,-0.99999,0.0,0.00102]
[1777503816392,65.4,75884.42,0.0,-0.99999,0.0,0.00101]
[1777503817400,65.4,75879.42,0.0,-0.99999,0.0,0.001]
[1777503818245,65.4,75879.42,0.0,-0.99999,0.0,0.001]
[1777503818269,65.4,75879.42,0.0,-0.99999,0.0,0.001]
[1777503818406,65.4,75877.77,0.0,-0.99999,0.0,0.00099]
[1777503819414,65.4,75876.47,0.0,-0.99999,0.0,0.00099]
[1777503820896,65.4,75876.4,0.0,-0.99999,0.0,0.00099]
[1777503823628,65.4,75875.88,0.0,-0.99999,0.0,0.00099]
[1777503823774,65.4,75875.88,0.0,-0.99999,0.0,0.00099]
[1777503823630,65.4,75874.33,0.0,-0.99999,0.0,0.00098]
[1777503824449,65.4,75873.87,0.0,-0.99999,0.0,0.00098]
[1777503825456,65.4,75874.81,0.0,-0.99999,0.0,0.00099]
[1777503826463,65.4,75874.29,0.0,-0.99999,0.0,0.00098]
[1777503828477,65.4,75874.78,0.0,-0.99999,0.0,0.00099]
[1777503829484,65.4,75870.46,0.0,-0.99999,0.0,0.00097]
[1777503830491,65.4,75872.21,0.0,-0.99999,0.0,0.00098]
[1777503831550,65.4,75872.21,0.0,-0.99999,0.0,0.00098]
[1777503831768,65.4,75872.21,0.0,-0.99999,0.0,0.00098]
[1777503831619,65.4,75877.41,0.0,-0.99999,0.0,0.00099]
[1777503832505,65.4,75879.85,0.0,-0.99999,0.0,0.001]
[1777503833512,65.4,75882.08,0.0,-0.99999,0.0,0.00101]
[1777503833853,65.4,75882.08,0.0,-0.99999,0.0,0.00101]
[1777503834019,65.4,75882.08,0.0,-0.99999,0.0,0.00101]
[1777503835525,65.4,75883.41,0.0,-0.99999,0.0,0.00101]
[1777503836532,65.4,75884.06,0.0,-0.99999,0.0,0.00101]
[1777503840731,65.4,75884.5,0.0,-0.99999,0.0,0.00101]
[1777503840773,65.4,75884.5,0.0,-0.99999,0.0,0.00101]
[1777503848617,65.4,75885.63,0.0,-0.99999,0.0,0.00102]
[1777503850630,65.4,75884.83,0.0,-0.99999,0.0,0.00101]
[1777503852234,65.4,75884.87,0.0,-0.99999,0.0,0.00101]
[1777503852270,65.4,75884.87,0.0,-0.99999,0.0,0.00101]
[1777503852644,65.4,75883.93,0.0,-0.99999,0.0,0.00101]
[1777503853652,65.4,75881.09,0.0,-0.99999,0.0,0.001]
[1777503856673,65.4,75878.83,0.0,-0.99999,0.0,0.001]
[1777503857094,65.4,75878.83,0.0,-0.99999,0.0,0.001]
[1777503857272,65.4,75878.83,0.0,-0.99999,0.0,0.001]
[1777503861707,65.4,75877.95,0.0,-0.99999,0.0,0.00099]
[1777503862555,65.4,75877.95,0.0,-0.99999,0.0,0.00099]
[1777503862771,65.4,75877.95,0.0,-0.99999,0.0,0.00099]
[1777503864729,65.4,75876.98,0.0,-0.99999,0.0,0.00099]
[1777503865736,65.4,75871.86,0.0,-0.99999,0.0,0.00098]
[1777503866743,65.4,75870.99,0.0,-0.99999,0.0,0.00098]
[1777503867607,65.4,75870.99,0.0,-0.99999,0.0,0.00098]
[1777503867770,65.4,75870.99,0.0,-0.99999,0.0,0.00098]
[1777503867750,65.4,75869.91,0.0,-0.99999,0.0,0.00097]
[1777503868757,65.4,75867.33,0.0,-0.99999,0.0,0.00097]
[1777503869764,65.4,75868.56,0.0,-0.99999,0.0,0.00097]
[1777503870771,65.4,75867.98,0.0,-0.99999,0.0,0.00097]
[1777503871779,65.4,75868.08,0.0,-0.99999,0.0,0.00095]
[1777503872020,65.4,75868.08,0.0,-0.99999,0.0,0.00095]
[1777503872785,65.4,75867.0,0.0,-0.99999,0.0,0.00095]
[1777503877763,65.4,75867.4,0.0,-0.99999,0.0,0.00095]
[1777503877771,65.4,75867.4,0.0,-0.99999,0.0,0.00095]
[1777503878827,65.4,75868.53,0.0,-0.99999,0.0,0.00095]
[1777503879835,65.4,75865.8,0.0,-0.99999,0.0,0.00094]
[1777503882855,65.4,75868.2,0.0,-0.99999,0.0,0.00095]
[1777503884359,65.4,75868.2,0.0,-0.99999,0.0,0.00095]
[1777503884535,65.4,75868.2,0.0,-0.99999,0.0,0.00095]
[1777503884585,65.4,75867.46,0.0,-0.99999,0.0,0.00095]
[1777503886884,65.4,75868.5,0.0,-0.99999,0.0,0.00095]
[1777503889905,65.4,75865.28,0.0,-0.99999,0.0,0.00094]
[1777503891411,65.4,75865.28,0.0,-0.99999,0.0,0.00094]
[1777503891522,65.4,75865.28,0.0,-0.99999,0.0,0.00094]
[1777503891574,65.4,75863.96,0.0,-0.99999,0.0,0.00094]
[1777503891919,65.4,75862.65,0.0,-0.99999,0.0,0.00094]
[1777503892925,65.4,75861.09,0.0,-0.99999,0.0,0.00093]
[1777503895946,65.4,75858.66,0.0,-0.99999,0.0,0.00093]
[1777503896954,65.4,75855.97,0.0,-0.99999,0.0,0.00092]
[1777503897961,65.4,75849.69,0.0,-0.99999,0.0,0.0009]
[1777503899610,65.4,75849.69,0.0,-0.99999,0.0,0.0009]
[1777503899771,65.4,75849.69,0.0,-0.99999,0.0,0.0009]
[1777503899780,65.4,75844.43,0.0,-0.99999,0.0,0.00089]
[1777503899974,65.4,75843.38,0.0,-0.99999,0.0,0.00089]
[1777503900981,65.4,75842.49,0.0,-0.99999,0.0,0.00089]
[1777503901989,65.4,75837.0,0.0,-0.99999,0.0,0.00087]
[1777503902997,65.4,75840.42,0.0,-0.99999,0.0,0.00088]
[1777503904006,65.4,75846.51,0.0,-0.99999,0.0,0.0009]
[1777503905459,65.4,75846.51,0.0,-0.99999,0.0,0.0009]
[1777503905519,65.4,75846.51,0.0,-0.99999,0.0,0.0009]
[1777503905620,65.4,75846.95,0.0,-0.99999,0.0,0.0009]
[1777503906019,65.4,75847.48,0.0,-0.99999,0.0,0.0009]
[1777503909040,65.4,75847.04,0.0,-0.99999,0.0,0.0009]
[1777503911055,65.4,75847.52,0.0,-0.99999,0.0,0.0009]
[1777503912248,65.4,75847.52,0.0,-0.99999,0.0,0.0009]
[1777503912269,65.4,75847.52,0.0,-0.99999,0.0,0.0009]
[1777503912320,65.4,75847.04,0.0,-0.99999,0.0,0.0009]
[1777503917097,65.4,75846.56,0.0,-0.99999,0.0,0.0009]
[1777503918104,65.4,75844.69,0.0,-0.99999,0.0,0.00089]
[1777503919812,65.4,75844.69,0.0,-0.99999,0.0,0.00089]
[1777503919833,65.4,75843.55,0.0,-0.99999,0.0,0.00089]
[1777503920026,65.4,75843.55,0.0,-0.99999,0.0,0.00089]
[1777503922131,65.4,75844.35,0.0,-0.99999,0.0,0.00089]
[1777503925153,65.4,75843.58,0.0,-0.99999,0.0,0.00089]
[1777503927111,65.4,75843.91,0.0,-0.99999,0.0,0.00089]
[1777503927271,65.4,75843.91,0.0,-0.99999,0.0,0.00089]
[1777503928175,65.4,75852.14,0.0,-0.99999,0.0,0.00091]
[1777503929181,65.4,75854.99,0.0,-0.99999,0.0,0.00092]
[1777503931561,65.4,75855.15,0.0,-0.99999,0.0,0.00092]
[1777503931770,65.4,75855.15,0.0,-0.99999,0.0,0.00092]
[1777503931839,65.4,75855.22,0.0,-0.99999,0.0,0.0009]
[1777503932202,65.4,75854.71,0.0,-0.99999,0.0,0.0009]
[1777503933210,65.4,75853.99,0.0,-0.99999,0.0,0.0009]
[1777503934217,65.4,75854.47,0.0,-0.99999,0.0,0.0009]
[1777503937521,65.4,75854.58,0.0,-0.99999,0.0,0.0009]
[1777503937770,65.4,75854.58,0.0,-0.99999,0.0,0.0009]
[1777503937869,65.4,75856.43,0.0,-0.99999,0.0,0.0009]
[1777503943280,65.4,75856.22,0.0,-0.99999,0.0,0.0009]
[1777503944287,65.4,75853.99,0.0,-0.99999,0.0,0.0009]
[1777503946248,65.4,75853.57,0.0,-0.99999,0.0,0.0009]
[1777503946268,65.4,75853.57,0.0,-0.99999,0.0,0.0009]
[1777503948314,65.4,75854.18,0.0,-0.99999,0.0,0.0009]
[1777503950329,65.4,75855.02,0.0,-0.99999,0.0,0.0009]
[1777503951335,65.4,75855.59,0.0,-0.99999,0.0,0.0009]
[1777503953350,65.4,75854.98,0.0,-0.99999,0.0,0.0009]
[1777503954356,65.4,75855.44,0.0,-0.99999,0.0,0.0009]
[1777503957875,65.4,75855.19,0.0,-0.99999,0.0,0.0009]
[1777503958020,65.4,75855.19,0.0,-0.99999,0.0,0.0009]
[1777503963419,65.4,75854.84,0.0,-0.99999,0.0,0.0009]
[1777503968455,65.4,75855.13,0.0,-0.99999,0.0,0.0009]
[1777503969461,65.4,75854.42,0.0,-0.99999,0.0,0.0009]
[1777503971097,65.4,75854.37,0.0,-0.99999,0.0,0.0009]
[1777503971268,65.4,75854.37,0.0,-0.99999,0.0,0.0009]
[1777503977554,65.4,75854.56,0.0,-0.99999,0.0,0.0009]
[1777503977775,65.4,75854.56,0.0,-0.99999,0.0,0.0009]
[1777503977870,65.4,75855.08,0.0,-0.99999,0.0,0.0009]
[1777503982829,65.4,75855.38,0.0,-0.99999,0.0,0.0009]
[1777503982896,65.4,75856.81,0.0,-0.99999,0.0,0.00091]
[1777503983024,65.4,75856.81,0.0,-0.99999,0.0,0.00091]
[1777503983560,65.4,75857.99,0.0,-0.99999,0.0,0.00091]
[1777503984567,65.4,75860.5,0.0,-0.99999,0.0,0.00091]
[1777503989602,65.4,75860.6,0.0,-0.99999,0.0,0.00091]
[1777503991616,65.4,75862.72,0.0,-0.99999,0.0,0.0009]
[1777503992592,65.4,75862.72,0.0,-0.99999,0.0,0.0009]
[1777503992773,65.4,75862.72,0.0,-0.99999,0.0,0.0009]
[1777503996651,65.4,75863.27,0.0,-0.99999,0.0,0.0009]
[1777504001686,65.4,75862.96,0.0,-0.99999,0.0,0.0009]
[1777504005714,65.4,75862.16,0.0,-0.99999,0.0,0.0009]
[1777504007727,65.4,75861.68,0.0,-0.99999,0.0,0.0009]
[1777504009953,65.4,75861.65,0.0,-0.99999,0.0,0.0009]
[1777504010018,65.4,75861.65,0.0,-0.99999,0.0,0.0009]
[1777504014777,65.4,75858.17,0.0,-0.99999,0.0,0.00089]
[1777504015783,65.4,75857.18,0.0,-0.99999,0.0,0.00089]
[1777504016473,65.4,75857.18,0.0,-0.99999,0.0,0.00089]
[1777504016519,65.4,75857.18,0.0,-0.99999,0.0,0.00089]
[1777504016790,65.4,75859.42,0.0,-0.99999,0.0,0.0009]
[1777504017797,65.4,75862.22,0.0,-0.99999,0.0,0.0009]
[1777504018806,65.4,75861.15,0.0,-0.99999,0.0,0.0009]
[1777504020819,65.4,75862.86,0.0,-0.99999,0.0,0.0009]
[1777504024846,65.4,75865.2,0.0,-0.99999,0.0,0.00091]
[1777504025362,65.4,75865.2,0.0,-0.99999,0.0,0.00091]
[1777504025518,65.4,75865.2,0.0,-0.99999,0.0,0.00091]
[1777504025854,65.4,75870.49,0.0,-0.99999,0.0,0.00092]
[1777504026860,65.4,75872.48,0.0,-0.99999,0.0,0.00093]
[1777504027867,65.4,75870.96,0.0,-0.99999,0.0,0.00092]
[1777504028875,65.4,75869.85,0.0,-0.99999,0.0,0.00092]
[1777504031896,65.4,75870.89,0.0,-0.99999,0.0,0.00092]
[1777504032847,65.4,75870.89,0.0,-0.99999,0.0,0.00092]
[1777504033019,65.4,75870.62,0.0,-0.99999,0.0,0.00092]
[1777504034917,65.4,75869.9,0.0,-0.99999,0.0,0.00092]
[1777504035923,65.4,75870.46,0.0,-0.99999,0.0,0.00092]
[1777504037938,65.4,75870.43,0.0,-0.99999,0.0,0.00092]
[1777504037938,65.4,75871.78,0.0,-0.99999,0.0,0.00093]
[1777504038020,65.4,75871.78,0.0,-0.99999,0.0,0.00093]
[1777504041966,65.4,75871.14,0.0,-0.99999,0.0,0.00092]
[1777504042317,65.4,75871.14,0.0,-0.99999,0.0,0.00092]
[1777504042521,65.4,75871.14,0.0,-0.99999,0.0,0.00092]
[1777504042972,65.4,75871.67,0.0,-0.99999,0.0,0.00093]
[1777504043980,65.4,75868.09,0.0,-0.99999,0.0,0.00092]
[1777504044948,65.4,75868.09,0.0,-0.99999,0.0,0.00092]
[1777504044987,65.4,75860.76,0.0,-0.99999,0.0,0.0009]
[1777504045021,65.4,75860.76,0.0,-0.99999,0.0,0.0009]
[1777504045994,65.4,75861.47,0.0,-0.99999,0.0,0.0009]
[1777504050471,65.4,75861.04,0.0,-0.99999,0.0,0.0009]
[1777504050521,65.4,75861.04,0.0,-0.99999,0.0,0.0009]
[1777504051029,65.4,75860.85,0.0,-0.99999,0.0,0.00088]
[1777504055837,65.4,75860.82,0.0,-0.99999,0.0,0.00088]
[1777504056020,65.4,75860.82,0.0,-0.99999,0.0,0.00088]
[1777504056342,65.4,75859.84,0.0,-0.99999,0.0,0.00088]
[1777504058964,65.4,75860.22,0.0,-0.99999,0.0,0.00088]
[1777504058077,65.4,75861.28,0.0,-0.99999,0.0,0.00088]
[1777504059085,65.4,75867.2,0.0,-0.99999,0.0,0.0009]
[1777504060092,65.4,75871.72,0.0,-0.99999,0.0,0.00091]
[1777504064120,65.4,75873.16,0.0,-0.99999,0.0,0.00091]
[1777504065127,65.4,75873.65,0.0,-0.99999,0.0,0.00091]
[1777504070162,65.4,75873.45,0.0,-0.99999,0.0,0.00091]
[1777504074190,65.4,75872.55,0.0,-0.99999,0.0,0.00091]
[1777504075197,65.4,75873.34,0.0,-0.99999,0.0,0.00091]
[1777504078218,65.4,75869.68,0.0,-0.99999,0.0,0.0009]
[1777504080231,65.4,75872.18,0.0,-0.99999,0.0,0.00091]
[1777504081238,65.4,75876.16,0.0,-0.99999,0.0,0.00092]
[1777504082246,65.4,75876.81,0.0,-0.99999,0.0,0.00092]
[1777504084260,65.4,75877.33,0.0,-0.99999,0.0,0.00092]
[1777504086273,65.4,75876.34,0.0,-0.99999,0.0,0.00092]
[1777504087281,65.4,75877.47,0.0,-0.99999,0.0,0.00092]
[1777504091309,65.4,75877.98,0.0,-0.99999,0.0,0.00092]
[1777504097350,65.4,75878.42,0.0,-0.99999,0.0,0.00093]
[1777504098358,65.4,75880.08,0.0,-0.99999,0.0,0.00093]
[1777504103393,65.4,75882.46,0.0,-0.99999,0.0,0.00094]
[1777504108428,65.4,75882.76,0.0,-0.99999,0.0,0.00094]
[1777504111449,65.4,75882.75,0.0,-0.99999,0.0,0.00092]
[1777504113463,65.4,75880.28,0.0,-0.99999,0.0,0.00091]
[1777504114469,65.4,75876.23,0.0,-0.99999,0.0,0.0009]
[1777504116484,65.4,75875.76,0.0,-0.99999,0.0,0.0009]
[1777504121519,65.4,75881.54,0.0,-0.99999,0.0,0.00092]
[1777504128567,65.4,75882.47,0.0,-0.99999,0.0,0.00092]
[1777504131590,65.4,75882.0,0.0,-0.99999,0.0,0.00092]
[1777504134611,65.4,75880.84,0.0,-0.99999,0.0,0.00091]
[1777504135617,65.4,75881.44,0.0,-0.99999,0.0,0.00092]
[1777504136625,65.4,75880.93,0.0,-0.99999,0.0,0.00092]
[1777504140652,65.4,75882.7,0.0,-0.99999,0.0,0.00092]
[1777504141660,65.4,75883.76,0.0,-0.99999,0.0,0.00092]
[1777504142667,65.4,75889.61,0.0,-0.99999,0.0,0.00094]
[1777504143673,65.4,75891.18,0.0,-0.99999,0.0,0.00094]
[1777504144681,65.4,75892.49,0.0,-0.99999,0.0,0.00094]
[1777504145687,65.4,75895.32,0.0,-0.99999,0.0,0.00095]
[1777504146695,65.4,75897.31,0.0,-0.99999,0.0,0.00096]
[1777504147701,65.4,75897.84,0.0,-0.99999,0.0,0.00096]
[1777504152737,65.4,75897.79,0.0,-0.99999,0.0,0.00096]
[1777504154750,65.4,75901.3,0.0,-0.99999,0.0,0.00097]
[1777504155824,65.4,75901.3,0.0,-0.99999,0.0,0.00097]
[1777504155926,65.4,75903.42,0.0,-0.99999,0.0,0.00097]
[1777504157772,65.4,75911.15,0.0,-0.99999,0.0,0.00099]
[1777504159028,65.4,75911.15,0.0,-0.99999,0.0,0.00099]
[1777504158779,65.4,75913.03,0.0,-0.99999,0.0,0.001]
[1777504159785,65.4,75913.24,0.0,-0.99999,0.0,0.001]
[1777504161800,65.4,75913.88,0.0,-0.99999,0.0,0.001]
[1777504162807,65.4,75916.18,0.0,-0.99999,0.0,0.00101]
[1777504163814,65.4,75918.65,0.0,-0.99999,0.0,0.00101]
[1777504165828,65.4,75919.33,0.0,-0.99999,0.0,0.00102]
[1777504166834,65.4,75920.42,0.0,-0.99999,0.0,0.00102]
[1777504168848,65.4,75922.84,0.0,-0.99999,0.0,0.00103]
[1777504169855,65.4,75925.36,0.0,-0.99999,0.0,0.00103]
[1777504170755,65.4,75925.36,0.0,-0.99999,0.0,0.00103]
[1777504170771,65.4,75925.36,0.0,-0.99999,0.0,0.00103]
[1777504170862,65.4,75925.89,0.0,-0.99999,0.0,0.00103]
[1777504171870,65.4,75926.26,0.0,-0.99999,0.0,0.00102]
[1777504177507,65.4,75926.17,0.0,-0.99999,0.0,0.00102]
[1777504177911,65.4,75923.9,0.0,-0.99999,0.0,0.00101]
[1777504178919,65.4,75921.08,0.0,-0.99999,0.0,0.001]
[1777504180932,65.4,75921.58,0.0,-0.99999,0.0,0.001]
[1777504184961,65.4,75924.3,0.0,-0.99999,0.0,0.00101]
[1777504185967,65.4,75925.96,0.0,-0.99999,0.0,0.00102]
[1777504187985,65.4,75931.97,0.0,-0.99999,0.0,0.00103]
[1777504188991,65.4,75936.59,0.0,-0.99999,0.0,0.00105]
[1777504189999,65.4,75938.21,0.0,-0.99999,0.0,0.00105]
[1777504192014,65.4,75939.0,0.0,-0.99999,0.0,0.00105]
[1777504197047,65.4,75938.91,0.0,-0.99999,0.0,0.00105]
[1777504199061,65.4,75937.79,0.0,-0.99999,0.0,0.00105]
[1777504202083,65.4,75937.01,0.0,-0.99999,0.0,0.00105]
[1777504207118,65.4,75936.86,0.0,-0.99999,0.0,0.00105]
[1777504209131,65.4,75936.06,0.0,-0.99999,0.0,0.00104]
[1777504211146,65.4,75940.29,0.0,-0.99999,0.0,0.00106]
[1777504215174,65.4,75941.33,0.0,-0.99999,0.0,0.00106]
[1777504218195,65.4,75943.01,0.0,-0.99999,0.0,0.00106]
[1777504219202,65.4,75943.71,0.0,-0.99999,0.0,0.00107]
[1777504221215,65.4,75940.94,0.0,-0.99999,0.0,0.00106]
[1777504222223,65.4,75937.44,0.0,-0.99999,0.0,0.00105]
[1777504223230,65.4,75936.51,0.0,-0.99999,0.0,0.00105]
[1777504224236,65.4,75929.55,0.0,-0.99999,0.0,0.00103]
[1777504225244,65.4,75928.41,0.0,-0.99999,0.0,0.00102]
[1777504226251,65.4,75924.76,0.0,-0.99999,0.0,0.00101]
[1777504227258,65.4,75922.37,0.0,-0.99999,0.0,0.00101]
[1777504228264,65.4,75917.65,0.0,-0.99999,0.0,0.00099]
[1777504229272,65.4,75912.5,0.0,-0.99999,0.0,0.00098]
[1777504230259,65.4,75912.5,0.0,-0.99999,0.0,0.00098]
[1777504230268,65.4,75912.5,0.0,-0.99999,0.0,0.00098]
[1777504230279,65.4,75909.43,0.0,-0.99999,0.0,0.00097]
[1777504231285,65.4,75907.42,0.0,-0.99999,0.0,0.00095]
[1777504232292,65.4,75908.49,0.0,-0.99999,0.0,0.00095]
[1777504233300,65.4,75909.83,0.0,-0.99999,0.0,0.00095]
[1777504237327,65.4,75910.56,0.0,-0.99999,0.0,0.00096]
[1777504238335,65.4,75911.14,0.0,-0.99999,0.0,0.00096]
[1777504240157,65.4,75910.4,0.0,-0.99999,0.0,0.00096]
[1777504240348,65.4,75909.85,0.0,-0.99999,0.0,0.00095]
[1777504241274,65.4,75909.85,0.0,-0.99999,0.0,0.00095]
[1777504243370,65.4,75910.68,0.0,-0.99999,0.0,0.00096]
[1777504245384,65.4,75909.89,0.0,-0.99999,0.0,0.00095]
[1777504246391,65.4,75908.64,0.0,-0.99999,0.0,0.00095]
[1777504247999,65.4,75908.64,0.0,-0.99999,0.0,0.00095]
[1777504248024,65.4,75908.64,0.0,-0.99999,0.0,0.00095]
[1777504251425,65.4,75903.05,0.0,-0.99999,0.0,0.00094]
[1777504252432,65.4,75905.61,0.0,-0.99999,0.0,0.00094]
[1777504253440,65.4,75913.49,0.0,-0.99999,0.0,0.00096]
[1777504254845,65.4,75913.49,0.0,-0.99999,0.0,0.00096]
[1777504255020,65.4,75913.49,0.0,-0.99999,0.0,0.00096]
[1777504255080,65.4,75918.65,0.0,-0.99999,0.0,0.00098]
[1777504259481,65.4,75919.61,0.0,-0.99999,0.0,0.00098]
[1777504260488,65.4,75920.54,0.0,-0.99999,0.0,0.00098]
[1777504261316,65.4,75920.54,0.0,-0.99999,0.0,0.00098]
[1777504261519,65.4,75920.54,0.0,-0.99999,0.0,0.00098]
[1777504263510,65.4,75923.19,0.0,-0.99999,0.0,0.00099]
[1777504265686,65.4,75923.82,0.0,-0.99999,0.0,0.00099]
[1777504266531,65.4,75927.17,0.0,-0.99999,0.0,0.001]
[1777504268545,65.4,75928.07,0.0,-0.99999,0.0,0.001]
[1777504269526,65.4,75928.07,0.0,-0.99999,0.0,0.001]
[1777504269769,65.4,75928.07,0.0,-0.99999,0.0,0.001]
[1777504271566,65.4,75929.36,0.0,-0.99999,0.0,0.00101]
[1777504272573,65.4,75931.12,0.0,-0.99999,0.0,0.00101]
[1777504273580,65.4,75933.56,0.0,-0.99999,0.0,0.00102]
[1777504274587,65.4,75936.74,0.0,-0.99999,0.0,0.00103]
[1777504275593,65.4,75938.64,0.0,-0.99999,0.0,0.00103]
[1777504276760,65.4,75938.64,0.0,-0.99999,0.0,0.00103]
[1777504276774,65.4,75938.64,0.0,-0.99999,0.0,0.00103]
[1777504276861,65.4,75940.66,0.0,-0.99999,0.0,0.00104]
[1777504278614,65.4,75941.41,0.0,-0.99999,0.0,0.00104]
[1777504279622,65.4,75940.31,0.0,-0.99999,0.0,0.00104]
[1777504280629,65.4,75938.64,0.0,-0.99999,0.0,0.00103]
[1777504281636,65.4,75937.26,0.0,-0.99999,0.0,0.00103]
[1777504282643,65.4,75935.28,0.0,-0.99999,0.0,0.00102]
[1777504283382,65.4,75935.28,0.0,-0.99999,0.0,0.00102]
[1777504283519,65.4,75935.28,0.0,-0.99999,0.0,0.00102]
[1777504285664,65.4,75933.66,0.0,-0.99999,0.0,0.00102]
[1777504286671,65.4,75932.93,0.0,-0.99999,0.0,0.00102]
[1777504287678,65.4,75931.5,0.0,-0.99999,0.0,0.00101]
[1777504288685,65.4,75930.47,0.0,-0.99999,0.0,0.00101]
[1777504289564,65.4,75930.47,0.0,-0.99999,0.0,0.00101]
[1777504289770,65.4,75930.47,0.0,-0.99999,0.0,0.00101]
[1777504290699,65.4,75931.54,0.0,-0.99999,0.0,0.00101]
[1777504291706,65.4,75931.91,0.0,-0.99999,0.0,0.001]
[1777504297748,65.4,75932.02,0.0,-0.99999,0.0,0.001]
[1777504298878,65.4,75933.71,0.0,-0.99999,0.0,0.001]
[1777504303549,65.4,75933.75,0.0,-0.99999,0.0,0.001]
[1777504303768,65.4,75933.75,0.0,-0.99999,0.0,0.001]
[1777504305805,65.4,75933.17,0.0,-0.99999,0.0,0.001]
[1777504309832,65.4,75933.68,0.0,-0.99999,0.0,0.001]
[1777504311456,65.4,75934.03,0.0,-0.99999,0.0,0.001]
[1777504311523,65.4,75934.03,0.0,-0.99999,0.0,0.001]
[1777504316881,65.4,75933.94,0.0,-0.99999,0.0,0.001]
[1777504320910,65.4,75933.08,0.0,-0.99999,0.0,0.001]
[1777504321917,65.4,75934.03,0.0,-0.99999,0.0,0.001]
[1777504325317,65.4,75934.3,0.0,-0.99999,0.0,0.001]
[1777504325517,65.4,75934.3,0.0,-0.99999,0.0,0.001]
[1777504330981,65.4,75934.44,0.0,-0.99999,0.0,0.001]
[1777504337022,65.4,75934.62,0.0,-0.99999,0.0,0.001]
[1777504339035,65.4,75936.26,0.0,-0.99999,0.0,0.00101]
[1777504340043,65.4,75938.94,0.0,-0.99999,0.0,0.00101]
[1777504340337,65.4,75938.94,0.0,-0.99999,0.0,0.00101]
[1777504340520,65.4,75938.94,0.0,-0.99999,0.0,0.00101]
[1777504341049,65.4,75941.16,0.0,-0.99999,0.0,0.00102]
[1777504342057,65.4,75939.7,0.0,-0.99999,0.0,0.00102]
[1777504344359,65.4,75939.38,0.0,-0.99999,0.0,0.00102]
[1777504344524,65.4,75939.38,0.0,-0.99999,0.0,0.00102]
[1777504348098,65.4,75940.19,0.0,-0.99999,0.0,0.00102]
[1777504351119,65.4,75940.15,0.0,-0.99999,0.0,0.001]
[1777504353133,65.4,75938.57,0.0,-0.99999,0.0,0.001]
[1777504355162,65.4,75938.6,0.0,-0.99999,0.0,0.001]
[1777504355272,65.4,75938.6,0.0,-0.99999,0.0,0.001]
[1777504357164,65.4,75939.6,0.0,-0.99999,0.0,0.001]
[1777504362198,65.4,75939.94,0.0,-0.99999,0.0,0.001]
[1777504363206,65.4,75939.41,0.0,-0.99999,0.0,0.001]
[1777504366227,65.4,75940.67,0.0,-0.99999,0.0,0.001]
[1777504367233,65.4,75939.82,0.0,-0.99999,0.0,0.001]
[1777504370782,65.4,75940.23,0.0,-0.99999,0.0,0.001]
[1777504371021,65.4,75940.23,0.0,-0.99999,0.0,0.001]
[1777504372269,65.4,75939.33,0.0,-0.99999,0.0,0.001]
[1777504373275,65.4,75941.09,0.0,-0.99999,0.0,0.001]
[1777504379317,65.4,75940.81,0.0,-0.99999,0.0,0.001]
[1777504381694,65.4,75940.84,0.0,-0.99999,0.0,0.001]
[1777504381770,65.4,75940.84,0.0,-0.99999,0.0,0.001]
[1777504387374,65.4,75941.3,0.0,-0.99999,0.0,0.001]
[1777504392420,65.4,75943.46,0.0,-0.99999,0.0,0.00101]
[1777504393666,65.4,75943.46,0.0,-0.99999,0.0,0.00101]
[1777504393770,65.4,75943.46,0.0,-0.99999,0.0,0.00101]
[1777504393871,65.4,75953.46,0.0,-0.99999,0.0,0.00104]
[1777504394434,65.4,75954.38,0.0,-0.99999,0.0,0.00104]
[1777504398462,65.4,75958.85,0.0,-0.99999,0.0,0.00105]
[1777504399469,65.4,75959.53,0.0,-0.99999,0.0,0.00105]
[1777504401734,65.4,75959.53,0.0,-0.99999,0.0,0.00105]
[1777504401770,65.4,75959.53,0.0,-0.99999,0.0,0.00105]
[1777504401870,65.4,75958.76,0.0,-0.99999,0.0,0.00105]
[1777504404504,65.4,75957.38,0.0,-0.99999,0.0,0.00105]
[1777504405511,65.4,75953.02,0.0,-0.99999,0.0,0.00104]
[1777504406517,65.4,75951.81,0.0,-0.99999,0.0,0.00103]
[1777504407548,65.4,75951.81,0.0,-0.99999,0.0,0.00103]
[1777504407772,65.4,75951.81,0.0,-0.99999,0.0,0.00103]
[1777504408532,65.4,75949.1,0.0,-0.99999,0.0,0.00102]
[1777504409538,65.4,75947.76,0.0,-0.99999,0.0,0.00102]
[1777504410546,65.4,75946.27,0.0,-0.99999,0.0,0.00102]
[1777504411553,65.4,75947.06,0.0,-0.99999,0.0,0.001]
[1777504412834,65.4,75947.06,0.0,-0.99999,0.0,0.001]
[1777504413019,65.4,75947.06,0.0,-0.99999,0.0,0.001]
[1777504414574,65.4,75948.01,0.0,-0.99999,0.0,0.001]
[1777504415580,65.4,75952.86,0.0,-0.99999,0.0,0.00102]
[1777504416893,65.4,75952.86,0.0,-0.99999,0.0,0.00102]
[1777504417020,65.4,75952.86,0.0,-0.99999,0.0,0.00102]
[1777504417121,65.4,75954.42,0.0,-0.99999,0.0,0.00102]
[1777504417595,65.4,75955.84,0.0,-0.99999,0.0,0.00102]
[1777504421622,65.4,75954.66,0.0,-0.99999,0.0,0.00102]
[1777504422630,65.4,75956.56,0.0,-0.99999,0.0,0.00103]
[1777504424579,65.4,75956.73,0.0,-0.99999,0.0,0.00103]
[1777504424770,65.4,75956.73,0.0,-0.99999,0.0,0.00103]
[1777504424791,65.4,75955.77,0.0,-0.99999,0.0,0.00102]
[1777504425651,65.4,75956.71,0.0,-0.99999,0.0,0.00103]
[1777504428521,65.4,75956.67,0.0,-0.99999,0.0,0.00103]
[1777504428768,65.4,75956.67,0.0,-0.99999,0.0,0.00103]
[1777504428868,65.4,75957.42,0.0,-0.99999,0.0,0.00103]
[1777504432700,65.4,75956.86,0.0,-0.99999,0.0,0.00103]
[1777504434714,65.4,75957.99,0.0,-0.99999,0.0,0.00103]
[1777504435721,65.4,75959.11,0.0,-0.99999,0.0,0.00103]
[1777504436913,65.4,75959.11,0.0,-0.99999,0.0,0.00103]
[1777504437021,65.4,75959.11,0.0,-0.99999,0.0,0.00103]
[1777504439749,65.4,75961.18,0.0,-0.99999,0.0,0.00104]
[1777504441548,65.4,75960.96,0.0,-0.99999,0.0,0.00104]
[1777504441770,65.4,75960.96,0.0,-0.99999,0.0,0.00104]
[1777504441871,65.4,75961.64,0.0,-0.99999,0.0,0.00104]
[1777504442771,65.4,75962.57,0.0,-0.99999,0.0,0.00104]
[1777504443778,65.4,75963.95,0.0,-0.99999,0.0,0.00105]
[1777504444785,65.4,75962.98,0.0,-0.99999,0.0,0.00104]
[1777504445791,65.4,75963.59,0.0,-0.99999,0.0,0.00105]
[1777504446610,65.4,75963.59,0.0,-0.99999,0.0,0.00105]
[1777504446772,65.4,75963.59,0.0,-0.99999,0.0,0.00105]
[1777504447806,65.4,75961.99,0.0,-0.99999,0.0,0.00104]
[1777504448813,65.4,75960.49,0.0,-0.99999,0.0,0.00104]
[1777504452841,65.4,75961.93,0.0,-0.99999,0.0,0.00104]
[1777504454855,65.4,75956.71,0.0,-0.99999,0.0,0.00103]
[1777504455960,65.4,75956.71,0.0,-0.99999,0.0,0.00103]
[1777504456019,65.4,75956.71,0.0,-0.99999,0.0,0.00103]
[1777504456057,65.4,75953.67,0.0,-0.99999,0.0,0.00102]
[1777504459890,65.4,75952.64,0.0,-0.99999,0.0,0.00102]
[1777504461903,65.4,75952.07,0.0,-0.99999,0.0,0.00101]
[1777504463873,65.4,75952.0,0.0,-0.99999,0.0,0.00101]
[1777504464020,65.4,75952.0,0.0,-0.99999,0.0,0.00101]
[1777504464112,65.4,75952.58,0.0,-0.99999,0.0,0.00102]
[1777504465932,65.4,75951.82,0.0,-0.99999,0.0,0.00101]
[1777504471973,65.4,75952.72,0.0,-0.99999,0.0,0.001]
[1777504473988,65.4,75951.82,0.0,-0.99999,0.0,0.00099]
[1777504474805,65.4,75951.82,0.0,-0.99999,0.0,0.00099]
[1777504475020,65.4,75951.82,0.0,-0.99999,0.0,0.00099]
[1777504475121,65.4,75952.95,0.0,-0.99999,0.0,0.001]
[1777504476007,65.4,75954.88,0.0,-0.99999,0.0,0.001]
[1777504481042,65.4,75955.67,0.0,-0.99999,0.0,0.00101]
[1777504484644,65.4,75956.01,0.0,-0.99999,0.0,0.00101]
[1777504484768,65.4,75956.01,0.0,-0.99999,0.0,0.00101]
[1777504487084,65.4,75957.42,0.0,-0.99999,0.0,0.00101]
[1777504489099,65.4,75958.45,0.0,-0.99999,0.0,0.00101]
[1777504494134,65.4,75958.75,0.0,-0.99999,0.0,0.00101]
[1777504494965,65.4,75958.75,0.0,-0.99999,0.0,0.00101]
[1777504495021,65.4,75958.75,0.0,-0.99999,0.0,0.00101]
[1777504499169,65.4,75959.72,0.0,-0.99999,0.0,0.00102]
[1777504500176,65.4,75960.62,0.0,-0.99999,0.0,0.00102]
[1777504501140,65.4,75960.62,0.0,-0.99999,0.0,0.00102]
[1777504501270,65.4,75960.62,0.0,-0.99999,0.0,0.00102]
[1777504501371,65.4,75961.47,0.0,-0.99999,0.0,0.00102]
[1777504502190,65.4,75962.13,0.0,-0.99999,0.0,0.00102]
[1777504503197,65.4,75962.85,0.0,-0.99999,0.0,0.00103]
[1777504505492,65.4,75962.83,0.0,-0.99999,0.0,0.00103]
[1777504505521,65.4,75962.83,0.0,-0.99999,0.0,0.00103]
[1777504506218,65.4,75962.28,0.0,-0.99999,0.0,0.00102]
[1777504508232,65.4,75959.86,0.0,-0.99999,0.0,0.00102]
[1777504514273,65.4,75958.84,0.0,-0.99999,0.0,0.00101]
[1777504515281,65.4,75958.12,0.0,-0.99999,0.0,0.00101]
[1777504519545,65.4,75958.16,0.0,-0.99999,0.0,0.00101]
[1777504519769,65.4,75958.16,0.0,-0.99999,0.0,0.00101]
[1777504526357,65.4,75955.41,0.0,-0.99999,0.0,0.001]
[1777504526541,65.4,75955.41,0.0,-0.99999,0.0,0.001]
[1777504526772,65.4,75955.41,0.0,-0.99999,0.0,0.001]
[1777504527364,65.4,75953.93,0.0,-0.99999,0.0,0.001]
[1777504531392,65.4,75953.93,0.0,-0.99999,0.0,0.00098]
[1777504533406,65.4,75951.22,0.0,-0.99999,0.0,0.00097]
[1777504533857,65.4,75951.22,0.0,-0.99999,0.0,0.00097]
[1777504534020,65.4,75951.22,0.0,-0.99999,0.0,0.00097]
[1777504534414,65.4,75950.32,0.0,-0.99999,0.0,0.00097]
[1777504539449,65.4,75950.18,0.0,-0.99999,0.0,0.00097]
[1777504540268,65.4,75950.18,0.0,-0.99999,0.0,0.00097]
[1777504540520,65.4,75950.18,0.0,-0.99999,0.0,0.00097]
[1777504543477,65.4,75949.08,0.0,-0.99999,0.0,0.00097]
[1777504546497,65.4,75948.33,0.0,-0.99999,0.0,0.00097]
[1777504548512,65.4,75943.89,0.0,-0.99999,0.0,0.00096]
[1777504549519,65.4,75941.95,0.0,-0.99999,0.0,0.00095]
[1777504550644,65.4,75941.95,0.0,-0.99999,0.0,0.00095]
[1777504550771,65.4,75941.95,0.0,-0.99999,0.0,0.00095]
[1777504553547,65.4,75939.98,0.0,-0.99999,0.0,0.00095]
[1777504554554,65.4,75939.25,0.0,-0.99999,0.0,0.00094]
[1777504555561,65.4,75940.42,0.0,-0.99999,0.0,0.00095]
[1777504556950,65.4,75940.42,0.0,-0.99999,0.0,0.00095]
[1777504557020,65.4,75940.42,0.0,-0.99999,0.0,0.00095]
[1777504560595,65.4,75939.71,0.0,-0.99999,0.0,0.00094]
[1777504567645,65.4,75939.33,0.0,-0.99999,0.0,0.00094]
[1777504572493,65.4,75939.66,0.0,-0.99999,0.0,0.00094]
[1777504572519,65.4,75939.66,0.0,-0.99999,0.0,0.00094]
[1777504571672,65.4,75941.86,0.0,-0.99999,0.0,0.00095]
[1777504573686,65.4,75942.58,0.0,-0.99999,0.0,0.00095]
[1777504578721,65.4,75942.9,0.0,-0.99999,0.0,0.00095]
[1777504579729,65.4,75941.55,0.0,-0.99999,0.0,0.00095]
[1777504581023,65.4,75941.55,0.0,-0.99999,0.0,0.00095]
[1777504581269,65.4,75941.55,0.0,-0.99999,0.0,0.00095]
[1777504581370,65.4,75939.61,0.0,-0.99999,0.0,0.00094]
[1777504585299,65.4,75939.22,0.0,-0.99999,0.0,0.00094]
[1777504585520,65.4,75939.22,0.0,-0.99999,0.0,0.00094]
[1777504585531,65.4,75938.62,0.0,-0.99999,0.0,0.00094]
[1777504590806,65.4,75938.96,0.0,-0.99999,0.0,0.00094]
[1777504591812,65.4,75938.86,0.0,-0.99999,0.0,0.00092]
[1777504594492,65.4,75938.9,0.0,-0.99999,0.0,0.00092]
[1777504594523,65.4,75938.9,0.0,-0.99999,0.0,0.00092]
[1777504594834,65.4,75937.62,0.0,-0.99999,0.0,0.00092]
[1777504601883,65.4,75937.86,0.0,-0.99999,0.0,0.00092]
[1777504602890,65.4,75937.35,0.0,-0.99999,0.0,0.00092]
[1777504604241,65.4,75937.35,0.0,-0.99999,0.0,0.00092]
[1777504604272,65.4,75937.35,0.0,-0.99999,0.0,0.00092]
[1777504604342,65.4,75935.01,0.0,-0.99999,0.0,0.00092]
[1777504605910,65.4,75934.5,0.0,-0.99999,0.0,0.00091]
[1777504606918,65.4,75935.57,0.0,-0.99999,0.0,0.00092]
[1777504608932,65.4,75934.95,0.0,-0.99999,0.0,0.00091]
[1777504609942,65.4,75934.95,0.0,-0.99999,0.0,0.00091]
[1777504610025,65.4,75934.95,0.0,-0.99999,0.0,0.00091]
[1777504616988,65.4,75934.66,0.0,-0.99999,0.0,0.00091]
[1777504622025,65.4,75934.47,0.0,-0.99999,0.0,0.00091]
[1777504623031,65.4,75933.96,0.0,-0.99999,0.0,0.00091]
[1777504624945,65.4,75933.99,0.0,-0.99999,0.0,0.00091]
[1777504625028,65.4,75933.99,0.0,-0.99999,0.0,0.00091]
[1777504628291,65.4,75933.7,0.0,-0.99999,0.0,0.00091]
[1777504628520,65.4,75933.7,0.0,-0.99999,0.0,0.00091]
[1777504633102,65.4,75934.52,0.0,-0.99999,0.0,0.00091]
[1777504634128,65.4,75934.52,0.0,-0.99999,0.0,0.00091]
[1777504634275,65.4,75934.52,0.0,-0.99999,0.0,0.00091]
[1777504637132,65.4,75933.52,0.0,-0.99999,0.0,0.00091]
[1777504642168,65.4,75933.39,0.0,-0.99999,0.0,0.00091]
[1777504645189,65.4,75931.95,0.0,-0.99999,0.0,0.00091]
[1777504651231,65.4,75931.52,0.0,-0.99999,0.0,0.00089]
[1777504655229,65.4,75931.57,0.0,-0.99999,0.0,0.00089]
[1777504655277,65.4,75931.57,0.0,-0.99999,0.0,0.00089]
[1777504657273,65.4,75930.87,0.0,-0.99999,0.0,0.00089]
[1777504660294,65.4,75920.97,0.0,-0.99999,0.0,0.00086]
[1777504661300,65.4,75911.68,0.0,-0.99999,0.0,0.00084]
[1777504662308,65.4,75911.08,0.0,-0.99999,0.0,0.00084]
[1777504663104,65.4,75911.08,0.0,-0.99999,0.0,0.00084]
[1777504663271,65.4,75911.08,0.0,-0.99999,0.0,0.00084]
[1777504663315,65.4,75911.0,0.0,-0.99999,0.0,0.00084]
[1777504664200,65.4,75911.0,0.0,-0.99999,0.0,0.00084]
[1777504664322,65.4,75908.65,0.0,-0.99999,0.0,0.00083]
[1777504665329,65.4,75905.32,0.0,-0.99999,0.0,0.00083]
[1777504666336,65.4,75903.65,0.0,-0.99999,0.0,0.00082]
[1777504667810,65.4,75903.48,0.0,-0.99999,0.0,0.00082]
[1777504670364,65.4,75900.32,0.0,-0.99999,0.0,0.00082]
[1777504671371,65.4,75894.64,0.0,-0.99999,0.0,0.0008]
[1777504673385,65.4,75894.66,0.0,-0.99999,0.0,0.0008]
[1777504675120,65.4,75894.86,0.0,-0.99999,0.0,0.0008]
[1777504675269,65.4,75894.86,0.0,-0.99999,0.0,0.0008]
[1777504675472,65.4,75894.84,0.0,-0.99999,0.0,0.0008]
[1777504680507,65.4,75894.49,0.0,-0.99999,0.0,0.0008]
[1777504683063,65.4,75894.47,0.0,-0.99999,0.0,0.0008]
[1777504683528,65.4,75889.63,0.0,-0.99999,0.0,0.00079]
[1777504684536,65.4,75885.74,0.0,-0.99999,0.0,0.00078]
[1777504686981,65.4,75885.74,0.0,-0.99999,0.0,0.00078]
[1777504692591,65.4,75885.33,0.0,-0.99999,0.0,0.00078]
[1777504697626,65.4,75885.45,0.0,-0.99999,0.0,0.00078]
[1777504698886,65.4,75885.5,0.0,-0.99999,0.0,0.00078]
[1777504699027,65.4,75885.5,0.0,-0.99999,0.0,0.00078]
[1777504700647,65.4,75888.04,0.0,-0.99999,0.0,0.00079]
[1777504701246,65.4,75888.04,0.0,-0.99999,0.0,0.00079]
[1777504701270,65.4,75888.04,0.0,-0.99999,0.0,0.00079]
[1777504701655,65.4,75891.75,0.0,-0.99999,0.0,0.0008]
[1777504703193,65.4,75891.75,0.0,-0.99999,0.0,0.0008]
[1777504703269,65.4,75891.75,0.0,-0.99999,0.0,0.0008]
[1777504703370,65.4,75893.45,0.0,-0.99999,0.0,0.0008]
[1777504706690,65.4,75894.73,0.0,-0.99999,0.0,0.0008]
[1777504708650,65.4,75894.73,0.0,-0.99999,0.0,0.0008]
[1777504708771,65.4,75894.72,0.0,-0.99999,0.0,0.0008]
[1777504709612,65.4,75894.72,0.0,-0.99999,0.0,0.0008]
[1777504709658,65.4,75895.98,0.0,-0.99999,0.0,0.00081]
[1777504709771,65.4,75895.98,0.0,-0.99999,0.0,0.00081]
[1777504711725,65.4,75895.23,0.0,-0.99999,0.0,0.00079]
[1777504713738,65.4,75892.52,0.0,-0.99999,0.0,0.00078]
[1777504715388,65.4,75892.52,0.0,-0.99999,0.0,0.00078]
[1777504715524,65.4,75892.52,0.0,-0.99999,0.0,0.00078]
[1777504715544,65.4,75889.03,0.0,-0.99999,0.0,0.00078]
[1777504716443,65.4,75889.03,0.0,-0.99999,0.0,0.00078]
[1777504716518,65.4,75889.03,0.0,-0.99999,0.0,0.00078]
[1777504716521,65.4,75887.69,0.0,-0.99999,0.0,0.00077]
[1777504721796,65.4,75887.46,0.0,-0.99999,0.0,0.00077]
[1777504726831,65.4,75887.16,0.0,-0.99999,0.0,0.00077]
[1777504728845,65.4,75884.87,0.0,-0.99999,0.0,0.00077]
[1777504729888,65.4,75884.87,0.0,-0.99999,0.0,0.00077]
[1777504730018,65.4,75884.87,0.0,-0.99999,0.0,0.00077]
[1777504730090,65.4,75883.15,0.0,-0.99999,0.0,0.00076]
[1777504732878,65.4,75884.77,0.0,-0.99999,0.0,0.00077]
[1777504733843,65.4,75884.77,0.0,-0.99999,0.0,0.00077]
[1777504734022,65.4,75884.77,0.0,-0.99999,0.0,0.00077]
[1777504734156,65.4,75884.77,0.0,-0.99999,0.0,0.00077]
[1777504734268,65.4,75884.77,0.0,-0.99999,0.0,0.00077]
[1777504734370,65.4,75884.21,0.0,-0.99999,0.0,0.00077]
[1777504740253,65.4,75884.28,0.0,-0.99999,0.0,0.00077]
[1777504740282,65.4,75884.28,0.0,-0.99999,0.0,0.00077]
[1777504741460,65.4,75884.88,0.0,-0.99999,0.0,0.00077]
[1777504741519,65.4,75884.88,0.0,-0.99999,0.0,0.00077]
[1777504741607,65.4,75884.88,0.0,-0.99999,0.0,0.00077]
[1777504746934,65.4,75885.12,0.0,-0.99999,0.0,0.00077]
[1777504747019,65.4,75885.12,0.0,-0.99999,0.0,0.00077]
[1777504747036,65.4,75887.31,0.0,-0.99999,0.0,0.00077]
[1777504747982,65.4,75890.65,0.0,-0.99999,0.0,0.00078]
[1777504749997,65.4,75892.06,0.0,-0.99999,0.0,0.00078]
[1777504756627,65.4,75892.2,0.0,-0.99999,0.0,0.00078]
[1777504756771,65.4,75892.43,0.0,-0.99999,0.0,0.00078]
[1777504758715,65.4,75892.43,0.0,-0.99999,0.0,0.00078]
[1777504758783,65.4,75892.43,0.0,-0.99999,0.0,0.00078]
[1777504759060,65.4,75891.36,0.0,-0.99999,0.0,0.00078]
[1777504764094,65.4,75891.04,0.0,-0.99999,0.0,0.00078]
[1777504769130,65.4,75890.03,0.0,-0.99999,0.0,0.00078]
[1777504771143,65.4,75890.52,0.0,-0.99999,0.0,0.00076]
[1777504773157,65.4,75886.66,0.0,-0.99999,0.0,0.00076]
[1777504774165,65.4,75884.4,0.0,-0.99999,0.0,0.00075]
[1777504774891,65.4,75884.4,0.0,-0.99999,0.0,0.00075]
[1777504775022,65.4,75884.4,0.0,-0.99999,0.0,0.00075]
[1777504775172,65.4,75882.64,0.0,-0.99999,0.0,0.00075]
[1777504778192,65.4,75881.47,0.0,-0.99999,0.0,0.00074]
[1777504781214,65.4,75880.0,0.0,-0.99999,0.0,0.00074]
[1777504782656,65.4,75880.0,0.0,-0.99999,0.0,0.00074]
[1777504782768,65.4,75880.09,0.0,-0.99999,0.0,0.00074]
[1777504783933,65.4,75880.18,0.0,-0.99999,0.0,0.00074]
[1777504784019,65.4,75880.18,0.0,-0.99999,0.0,0.00074]
[1777504784234,65.4,75880.17,0.0,-0.99999,0.0,0.00074]
[1777504785242,65.4,75878.03,0.0,-0.99999,0.0,0.00074]
[1777504786521,65.4,75878.03,0.0,-0.99999,0.0,0.00074]
[1777504786571,65.4,75874.54,0.0,-0.99999,0.0,0.00073]
[1777504786768,65.4,75874.54,0.0,-0.99999,0.0,0.00073]
[1777504792290,65.4,75873.03,0.0,-0.99999,0.0,0.00073]
[1777504793297,65.4,75870.34,0.0,-0.99999,0.0,0.00072]
[1777504794902,65.4,75870.02,0.0,-0.99999,0.0,0.00072]
[1777504795018,65.4,75870.02,0.0,-0.99999,0.0,0.00072]
[1777504798908,65.4,75868.38,0.0,-0.99999,0.0,0.00072]
[1777504799026,65.4,75868.38,0.0,-0.99999,0.0,0.00072]
[1777504799339,65.4,75867.12,0.0,-0.99999,0.0,0.00072]
[1777504800216,65.4,75867.12,0.0,-0.99999,0.0,0.00072]
[1777504800268,65.4,75867.12,0.0,-0.99999,0.0,0.00072]
[1777504802361,65.4,75865.15,0.0,-0.99999,0.0,0.00071]
[1777504808402,65.4,75863.74,0.0,-0.99999,0.0,0.00071]
[1777504811366,65.4,75863.28,0.0,-0.99999,0.0,0.00071]
[1777504814435,65.4,75863.32,0.0,-0.99999,0.0,0.00071]
[1777504814522,65.4,75863.32,0.0,-0.99999,0.0,0.00071]
[1777504814536,65.4,75862.17,0.0,-0.99999,0.0,0.00071]
[1777504821494,65.4,75861.04,0.0,-0.99999,0.0,0.0007]
[1777504828542,65.4,75862.6,0.0,-0.99999,0.0,0.00071]
[1777504829550,65.4,75863.89,0.0,-0.99999,0.0,0.00071]
[1777504831564,65.4,75863.72,0.0,-0.99999,0.0,0.0007]
[1777504836599,65.4,75863.78,0.0,-0.99999,0.0,0.0007]
[1777504844654,65.4,75864.17,0.0,-0.99999,0.0,0.0007]
[1777504849690,65.4,75864.41,0.0,-0.99999,0.0,0.0007]
[1777504856740,65.4,75864.68,0.0,-0.99999,0.0,0.0007]
[1777504861789,65.4,75864.73,0.0,-0.99999,0.0,0.0007]
[1777504866824,65.4,75851.33,0.0,-0.99999,0.0,0.00067]
[1777504867836,65.4,75840.42,0.0,-0.99999,0.0,0.00065]
[1777504868837,65.4,75837.54,0.0,-0.99999,0.0,0.00065]
[1777504873872,65.4,75836.36,0.0,-0.99999,0.0,0.00064]
[1777504874880,65.4,75834.77,0.0,-0.99999,0.0,0.00064]
[1777504876506,65.4,75834.77,0.0,-0.99999,0.0,0.00064]
[1777504876521,65.4,75834.77,0.0,-0.99999,0.0,0.00064]
[1777504881929,65.4,75833.41,0.0,-0.99999,0.0,0.00064]
[1777504888978,65.4,75833.63,0.0,-0.99999,0.0,0.00064]
[1777504890836,65.4,75832.25,0.0,-0.99999,0.0,0.00064]
[1777504891020,65.4,75832.25,0.0,-0.99999,0.0,0.00064]
[1777504891029,65.4,75831.08,0.0,-0.99999,0.0,0.00062]
[1777504891998,65.4,75834.0,0.0,-0.99999,0.0,0.00063]
[1777504893020,65.4,75834.0,0.0,-0.99999,0.0,0.00063]
[1777504893034,65.4,75835.97,0.0,-0.99999,0.0,0.00063]
[1777504894217,65.4,75835.97,0.0,-0.99999,0.0,0.00063]
[1777504894271,65.4,75835.97,0.0,-0.99999,0.0,0.00063]
[1777504894346,65.4,75836.19,0.0,-0.99999,0.0,0.00063]
[1777504900763,65.4,75835.8,0.0,-0.99999,0.0,0.00063]
[1777504900769,65.4,75835.8,0.0,-0.99999,0.0,0.00063]
[1777504902069,65.4,75838.34,0.0,-0.99999,0.0,0.00063]
[1777504907104,65.4,75838.58,0.0,-0.99999,0.0,0.00064]
[1777504912140,65.4,75838.6,0.0,-0.99999,0.0,0.00064]
[1777504918181,65.4,75839.44,0.0,-0.99999,0.0,0.00064]
[1777504923217,65.4,75839.26,0.0,-0.99999,0.0,0.00064]
[1777504926242,65.4,75834.43,0.0,-0.99999,0.0,0.00063]
[1777504927876,65.4,75829.67,0.0,-0.99999,0.0,0.00062]
[1777504928257,65.4,75817.99,0.0,-0.99999,0.0,0.0006]
[1777504929264,65.4,75809.68,0.0,-0.99999,0.0,0.00059]
[1777504930271,65.4,75808.39,0.0,-0.99999,0.0,0.00058]
[1777504931022,65.4,75808.39,0.0,-0.99999,0.0,0.00058]
[1777504932563,65.4,75807.65,0.0,-0.99999,0.0,0.00058]
[1777504932610,65.4,75801.57,0.0,-0.99999,0.0,0.00057]
[1777504933292,65.4,75797.32,0.0,-0.99999,0.0,0.00056]
[1777504935306,65.4,75792.42,0.0,-0.99999,0.0,0.00056]
[1777504936119,65.4,75792.42,0.0,-0.99999,0.0,0.00056]
[1777504936312,65.4,75789.36,0.0,-0.99999,0.0,0.00055]
[1777504937320,65.4,75784.4,0.0,-1.0,0.0,0.00054]
[1777504938326,65.4,75782.52,0.0,-1.0,0.0,0.00054]
[1777504939333,65.4,75780.8,0.0,-1.0,0.0,0.00054]
[1777504941348,65.4,75778.85,0.0,-1.0,0.0,0.00054]
[1777504942355,65.4,75776.31,0.0,-1.0,0.0,0.00053]
[1777504943383,65.4,75768.09,0.0,-1.0,0.0,0.00052]
[1777504944384,65.4,75753.08,0.0,-1.0,0.0,0.0005]
[1777504945388,65.4,75759.56,0.0,-1.0,0.0,0.00051]
[1777504946395,65.4,75764.18,0.0,-1.0,0.0,0.00051]
[1777504948754,65.4,75764.46,0.0,-1.0,0.0,0.00051]
[1777504948768,65.4,75764.46,0.0,-1.0,0.0,0.00051]
[1777504950423,65.4,75762.35,0.0,-1.0,0.0,0.00051]
[1777504951430,65.4,75762.24,0.0,-1.0,0.0,0.0005]
[1777504954450,65.4,75761.04,0.0,-1.0,0.0,0.0005]
[1777504956276,65.4,75760.69,0.0,-1.0,0.0,0.0005]
[1777504956522,65.4,75760.69,0.0,-1.0,0.0,0.0005]
[1777504958829,65.4,75761.02,0.0,-1.0,0.0,0.0005]
[1777504958864,65.4,75761.16,0.0,-1.0,0.0,0.0005]
[1777504959021,65.4,75761.16,0.0,-1.0,0.0,0.0005]
[1777504961500,65.4,75756.0,0.0,-1.0,0.0,0.00049]
[1777504962507,65.4,75751.58,0.0,-1.0,0.0,0.00049]
[1777504963514,65.4,75748.73,0.0,-1.0,0.0,0.00048]
[1777504964521,65.4,75746.14,0.0,-1.0,0.0,0.00048]
[1777504967542,65.4,75744.07,0.0,-1.0,0.0,0.00048]
[1777504968549,65.4,75745.37,0.0,-1.0,0.0,0.00048]
[1777504969555,65.4,75747.09,0.0,-1.0,0.0,0.00048]
[1777504971570,65.4,75748.3,0.0,-1.0,0.0,0.00048]
[1777504977611,65.4,75747.06,0.0,-1.0,0.0,0.00048]
[1777504982785,65.4,75747.09,0.0,-1.0,0.0,0.00048]
[1777504985273,65.4,75748.12,0.0,-1.0,0.0,0.00048]
[1777504990703,65.4,75747.3,0.0,-1.0,0.0,0.00048]
[1777504992868,65.4,75746.95,0.0,-1.0,0.0,0.00048]
[1777504992942,65.4,75747.54,0.0,-1.0,0.0,0.00048]
[1777504993021,65.4,75747.54,0.0,-1.0,0.0,0.00048]
[1777504994183,65.4,75747.14,0.0,-1.0,0.0,0.00048]
[1777504994269,65.4,75747.14,0.0,-1.0,0.0,0.00048]
[1777504995739,65.4,75745.71,0.0,-1.0,0.0,0.00048]
[1777504996746,65.4,75742.78,0.0,-1.0,0.0,0.00047]
[1777504997985,65.4,75742.68,0.0,-1.0,0.0,0.00047]
[1777504998022,65.4,75742.68,0.0,-1.0,0.0,0.00047]
[1777504998249,65.4,75742.68,0.0,-1.0,0.0,0.00047]
[1777504998276,65.4,75742.68,0.0,-1.0,0.0,0.00047]
[1777504998759,65.4,75742.87,0.0,-1.0,0.0,0.00047]
[1777504999767,65.4,75745.22,0.0,-1.0,0.0,0.00048]
[1777505000774,65.4,75753.61,0.0,-1.0,0.0,0.00049]
[1777505001781,65.4,75757.97,0.0,-1.0,0.0,0.00049]
[1777505002350,65.4,75757.97,0.0,-1.0,0.0,0.00049]
[1777505002524,65.4,75757.97,0.0,-1.0,0.0,0.00049]
[1777505002881,65.4,75757.97,0.0,-1.0,0.0,0.00049]
[1777505002891,65.4,75758.84,0.0,-1.0,0.0,0.0005]
[1777505003022,65.4,75758.84,0.0,-1.0,0.0,0.0005]
[1777505003794,65.4,75761.6,0.0,-1.0,0.0,0.0005]
[1777505004802,65.4,75763.23,0.0,-1.0,0.0,0.0005]
[1777505006820,65.4,75765.7,0.0,-1.0,0.0,0.00051]
[1777505008036,65.4,75765.12,0.0,-1.0,0.0,0.0005]
[1777505008275,65.4,75765.12,0.0,-1.0,0.0,0.0005]
[1777505008430,65.4,75765.12,0.0,-1.0,0.0,0.0005]
[1777505008519,65.4,75765.12,0.0,-1.0,0.0,0.0005]
[1777505009840,65.4,75768.51,0.0,-1.0,0.0,0.00051]
[1777505012861,65.4,75768.78,0.0,-1.0,0.0,0.0005]
[1777505015882,65.4,75770.72,0.0,-1.0,0.0,0.0005]
[1777505017897,65.4,75773.17,0.0,-1.0,0.0,0.00051]
[1777505019731,65.4,75772.97,0.0,-1.0,0.0,0.00051]
[1777505019772,65.4,75772.97,0.0,-1.0,0.0,0.00051]
[1777505019910,65.4,75773.21,0.0,-1.0,0.0,0.00051]
[1777505020266,65.4,75773.21,0.0,-1.0,0.0,0.00051]
[1777505020520,65.4,75773.21,0.0,-1.0,0.0,0.00051]
[1777505022936,65.4,75780.83,0.0,-1.0,0.0,0.00052]
[1777505023941,65.4,75777.45,0.0,-1.0,0.0,0.00051]
[1777505024949,65.4,75775.75,0.0,-1.0,0.0,0.00051]
[1777505026947,65.4,75775.5,0.0,-1.0,0.0,0.00051]
[1777505026963,65.4,75775.61,0.0,-1.0,0.0,0.00051]
[1777505027024,65.4,75775.61,0.0,-1.0,0.0,0.00051]
[1777505027794,65.4,75775.61,0.0,-1.0,0.0,0.00051]
[1777505028020,65.4,75775.74,0.0,-1.0,0.0,0.00051]
[1777505028977,65.4,75774.1,0.0,-1.0,0.0,0.00051]
[1777505029983,65.4,75771.3,0.0,-1.0,0.0,0.0005]
[1777505030990,65.4,75769.44,0.0,-1.0,0.0,0.0005]
[1777505031564,65.4,75769.44,0.0,-1.0,0.0,0.0005]
[1777505031770,65.4,75769.44,0.0,-1.0,0.0,0.0005]
[1777505031998,65.4,75767.66,0.0,-1.0,0.0,0.0005]
[1777505033704,65.4,75768.61,0.0,-1.0,0.0,0.0005]
[1777505033769,65.4,75768.61,0.0,-1.0,0.0,0.0005]
[1777505034013,65.4,75765.46,0.0,-1.0,0.0,0.0005]
[1777505035020,65.4,75764.29,0.0,-1.0,0.0,0.00049]
[1777505040055,65.4,75763.2,0.0,-1.0,0.0,0.00049]
[1777505042069,65.4,75764.69,0.0,-1.0,0.0,0.00049]
[1777505043568,65.4,75764.69,0.0,-1.0,0.0,0.00049]
[1777505043771,65.4,75764.69,0.0,-1.0,0.0,0.00049]
[1777505043861,65.4,75764.7,0.0,-1.0,0.0,0.00049]
[1777505044026,65.4,75764.7,0.0,-1.0,0.0,0.00049]
[1777505044269,65.4,75764.7,0.0,-1.0,0.0,0.00049]
[1777505049936,65.4,75763.53,0.0,-1.0,0.0,0.00049]
[1777505050198,65.4,75756.47,0.0,-1.0,0.0,0.00048]
[1777505051137,65.4,75742.09,0.0,-1.0,0.0,0.00046]
[1777505052142,65.4,75742.64,0.0,-1.0,0.0,0.00046]
[1777505053503,65.4,75742.64,0.0,-1.0,0.0,0.00046]
[1777505053524,65.4,75753.6,0.0,-1.0,0.0,0.00048]
[1777505054156,65.4,75756.85,0.0,-1.0,0.0,0.00048]
[1777505055163,65.4,75755.55,0.0,-1.0,0.0,0.00048]
[1777505056170,65.4,75753.22,0.0,-1.0,0.0,0.00048]
[1777505058183,65.4,75745.72,0.0,-1.0,0.0,0.00047]
[1777505059589,65.4,75745.72,0.0,-1.0,0.0,0.00047]
[1777505059775,65.4,75745.72,0.0,-1.0,0.0,0.00047]
[1777505060197,65.4,75743.0,0.0,-1.0,0.0,0.00046]
[1777505061542,65.4,75743.0,0.0,-1.0,0.0,0.00046]
[1777505061772,65.4,75743.0,0.0,-1.0,0.0,0.00046]
[1777505061814,65.4,75742.88,0.0,-1.0,0.0,0.00046]
[1777505062211,65.4,75741.69,0.0,-1.0,0.0,0.00046]
[1777505065233,65.4,75740.62,0.0,-1.0,0.0,0.00046]
[1777505068281,65.4,75739.96,0.0,-1.0,0.0,0.00046]
[1777505068520,65.4,75739.96,0.0,-1.0,0.0,0.00046]
[1777505073289,65.4,75740.04,0.0,-1.0,0.0,0.00045]
[1777505078323,65.4,75740.83,0.0,-1.0,0.0,0.00045]
[1777505079330,65.4,75742.11,0.0,-1.0,0.0,0.00045]
[1777505081206,65.4,75742.53,0.0,-1.0,0.0,0.00045]
[1777505081271,65.4,75742.53,0.0,-1.0,0.0,0.00045]
[1777505081602,65.4,75742.53,0.0,-1.0,0.0,0.00045]
[1777505081771,65.4,75742.53,0.0,-1.0,0.0,0.00045]
[1777505081872,65.4,75742.79,0.0,-1.0,0.0,0.00045]
[1777505083359,65.4,75741.66,0.0,-1.0,0.0,0.00045]
[1777505090408,65.4,75741.67,0.0,-1.0,0.0,0.00045]
[1777505093429,65.4,75739.67,0.0,-1.0,0.0,0.00045]
[1777505096037,65.4,75738.66,0.0,-1.0,0.0,0.00045]
[1777505096056,65.4,75738.66,0.0,-1.0,0.0,0.00045]
[1777505096273,65.4,75738.66,0.0,-1.0,0.0,0.00045]
[1777505096348,65.4,75738.66,0.0,-1.0,0.0,0.00045]
[1777505096520,65.4,75738.66,0.0,-1.0,0.0,0.00045]
[1777505097457,65.4,75723.83,0.0,-1.0,0.0,0.00043]
[1777505098464,65.4,75718.5,0.0,-1.0,0.0,0.00042]
[1777505100477,65.4,75713.87,0.0,-1.0,0.0,0.00042]
[1777505101485,65.4,75715.39,0.0,-1.0,0.0,0.00042]
[1777505103138,65.4,75715.03,0.0,-1.0,0.0,0.00042]
[1777505103270,65.4,75715.03,0.0,-1.0,0.0,0.00042]
[1777505103486,65.4,75715.03,0.0,-1.0,0.0,0.00042]
[1777505103520,65.4,75715.03,0.0,-1.0,0.0,0.00042]
[1777505103588,65.4,75717.11,0.0,-1.0,0.0,0.00042]
[1777505106520,65.4,75718.2,0.0,-1.0,0.0,0.00042]
[1777505107765,65.4,75718.2,0.0,-1.0,0.0,0.00042]
[1777505108019,65.4,75718.2,0.0,-1.0,0.0,0.00042]
[1777505107864,65.4,75719.05,0.0,-1.0,0.0,0.00042]
[1777505108916,65.4,75719.05,0.0,-1.0,0.0,0.00042]
[1777505109021,65.4,75719.05,0.0,-1.0,0.0,0.00042]
[1777505109540,65.4,75716.92,0.0,-1.0,0.0,0.00042]
[1777505115583,65.4,75714.67,0.0,-1.0,0.0,0.00042]
[1777505117187,65.4,75714.03,0.0,-1.0,0.0,0.00042]
[1777505117274,65.4,75714.03,0.0,-1.0,0.0,0.00042]
[1777505117630,65.4,75714.03,0.0,-1.0,0.0,0.00042]
[1777505117773,65.4,75714.03,0.0,-1.0,0.0,0.00042]
[1777505117845,65.4,75712.08,0.0,-1.0,0.0,0.00042]
[1777505118603,65.4,75710.56,0.0,-1.0,0.0,0.00041]
[1777505119611,65.4,75714.17,0.0,-1.0,0.0,0.00042]
[1777505120725,65.4,75714.17,0.0,-1.0,0.0,0.00042]
[1777505120773,65.4,75714.17,0.0,-1.0,0.0,0.00042]
[1777505120784,65.4,75713.77,0.0,-1.0,0.0,0.00042]
[1777505121725,65.4,75713.77,0.0,-1.0,0.0,0.00042]
[1777505121773,65.4,75713.77,0.0,-1.0,0.0,0.00042]
[1777505123662,65.4,75715.41,0.0,-1.0,0.0,0.00042]
[1777505124655,65.4,75724.91,0.0,-1.0,0.0,0.00043]
[1777505125309,65.4,75724.91,0.0,-1.0,0.0,0.00043]
[1777505125524,65.4,75724.91,0.0,-1.0,0.0,0.00043]
[1777505125827,65.4,75724.91,0.0,-1.0,0.0,0.00043]
[1777505126018,65.4,75724.91,0.0,-1.0,0.0,0.00043]
[1777505126057,65.4,75726.99,0.0,-1.0,0.0,0.00043]
[1777505127676,65.4,75718.73,0.0,-1.0,0.0,0.00042]
[1777505128460,65.4,75718.73,0.0,-1.0,0.0,0.00042]
[1777505128523,65.4,75718.73,0.0,-1.0,0.0,0.00042]
[1777505128746,65.4,75718.73,0.0,-1.0,0.0,0.00042]
[1777505128771,65.4,75718.73,0.0,-1.0,0.0,0.00042]
[1777505128847,65.4,75717.08,0.0,-1.0,0.0,0.00042]
[1777505130705,65.4,75718.33,0.0,-1.0,0.0,0.00042]
[1777505131713,65.4,75717.91,0.0,-1.0,0.0,0.00041]
[1777505135315,65.4,75717.7,0.0,-1.0,0.0,0.00041]
[1777505135522,65.4,75717.7,0.0,-1.0,0.0,0.00041]
[1777505135579,65.4,75717.7,0.0,-1.0,0.0,0.00041]
[1777505135771,65.4,75717.7,0.0,-1.0,0.0,0.00041]
[1777505135870,65.4,75718.48,0.0,-1.0,0.0,0.00042]
[1777505138762,65.4,75727.56,0.0,-1.0,0.0,0.00043]
[1777505139769,65.4,75736.39,0.0,-1.0,0.0,0.00044]
[1777505140776,65.4,75737.88,0.0,-1.0,0.0,0.00044]
[1777505141474,65.4,75737.88,0.0,-1.0,0.0,0.00044]
[1777505141523,65.4,75737.88,0.0,-1.0,0.0,0.00044]
[1777505141782,65.4,75739.02,0.0,-1.0,0.0,0.00044]
[1777505142791,65.4,75743.39,0.0,-1.0,0.0,0.00045]
[1777505143618,65.4,75743.39,0.0,-1.0,0.0,0.00045]
[1777505143771,65.4,75743.39,0.0,-1.0,0.0,0.00045]
[1777505143798,65.4,75745.99,0.0,-1.0,0.0,0.00045]
[1777505148833,65.4,75746.73,0.0,-1.0,0.0,0.00045]
[1777505150847,65.4,75751.18,0.0,-1.0,0.0,0.00046]
[1777505151854,65.4,75755.53,0.0,-1.0,0.0,0.00046]
[1777505155826,65.4,75756.22,0.0,-1.0,0.0,0.00046]
[1777505156026,65.4,75756.22,0.0,-1.0,0.0,0.00046]
[1777505156122,65.4,75755.79,0.0,-1.0,0.0,0.00046]
[1777505156890,65.4,75750.99,0.0,-1.0,0.0,0.00046]
[1777505158063,65.4,75750.99,0.0,-1.0,0.0,0.00046]
[1777505158120,65.4,75749.51,0.0,-1.0,0.0,0.00045]
[1777505158272,65.4,75749.51,0.0,-1.0,0.0,0.00045]
[1777505162934,65.4,75751.77,0.0,-1.0,0.0,0.00046]
[1777505164551,65.4,75752.24,0.0,-1.0,0.0,0.00046]
[1777505164770,65.4,75752.24,0.0,-1.0,0.0,0.00046]
[1777505164834,65.4,75752.24,0.0,-1.0,0.0,0.00046]
[1777505165020,65.4,75752.24,0.0,-1.0,0.0,0.00046]
[1777505165122,65.4,75748.82,0.0,-1.0,0.0,0.00045]
[1777505167968,65.4,75750.95,0.0,-1.0,0.0,0.00046]
[1777505169985,65.4,75749.74,0.0,-1.0,0.0,0.00045]
[1777505171034,65.4,75749.74,0.0,-1.0,0.0,0.00045]
[1777505171120,65.4,75748.86,0.0,-1.0,0.0,0.00045]
[1777505171187,65.4,75748.86,0.0,-1.0,0.0,0.00045]
[1777505171271,65.4,75748.86,0.0,-1.0,0.0,0.00045]
[1777505175020,65.4,75752.73,0.0,-1.0,0.0,0.00046]
[1777505175285,65.4,75752.73,0.0,-1.0,0.0,0.00046]
[1777505175292,65.4,75752.73,0.0,-1.0,0.0,0.00046]
[1777505175523,65.4,75752.73,0.0,-1.0,0.0,0.00046]
[1777505176027,65.4,75753.64,0.0,-1.0,0.0,0.00046]
[1777505178040,65.4,75755.11,0.0,-1.0,0.0,0.00046]
[1777505179047,65.4,75753.46,0.0,-1.0,0.0,0.00046]
[1777505180265,65.4,75752.69,0.0,-1.0,0.0,0.00046]
[1777505180354,65.4,75752.69,0.0,-1.0,0.0,0.00046]
[1777505180519,65.4,75752.69,0.0,-1.0,0.0,0.00046]
[1777505181062,65.4,75751.93,0.0,-1.0,0.0,0.00046]
[1777505185090,65.4,75748.03,0.0,-1.0,0.0,0.00045]
[1777505185393,65.4,75748.03,0.0,-1.0,0.0,0.00045]
[1777505185521,65.4,75748.03,0.0,-1.0,0.0,0.00045]
[1777505185621,65.4,75748.03,0.0,-1.0,0.0,0.00045]
[1777505185771,65.4,75748.03,0.0,-1.0,0.0,0.00045]
[1777505186096,65.4,75746.41,0.0,-1.0,0.0,0.00045]
[1777505187784,65.4,75746.41,0.0,-1.0,0.0,0.00045]
[1777505187955,65.4,75746.41,0.0,-1.0,0.0,0.00045]
[1777505188024,65.4,75746.41,0.0,-1.0,0.0,0.00045]
[1777505188111,65.4,75744.24,0.0,-1.0,0.0,0.00045]
[1777505189118,65.4,75740.37,0.0,-1.0,0.0,0.00044]
[1777505192138,65.4,75737.61,0.0,-1.0,0.0,0.00043]
[1777505193573,65.4,75737.18,0.0,-1.0,0.0,0.00043]
[1777505193704,65.4,75737.18,0.0,-1.0,0.0,0.00043]
[1777505193775,65.4,75737.18,0.0,-1.0,0.0,0.00043]
[1777505194154,65.4,75736.93,0.0,-1.0,0.0,0.00043]
[1777505195161,65.4,75735.84,0.0,-1.0,0.0,0.00043]
[1777505196168,65.4,75732.16,0.0,-1.0,0.0,0.00042]
[1777505196789,65.4,75732.16,0.0,-1.0,0.0,0.00042]
[1777505197020,65.4,75732.16,0.0,-1.0,0.0,0.00042]
[1777505197122,65.4,75732.16,0.0,-1.0,0.0,0.00042]
[1777505197175,65.4,75733.14,0.0,-1.0,0.0,0.00042]
[1777505197268,65.4,75733.14,0.0,-1.0,0.0,0.00042]
[1777505198185,65.4,75741.33,0.0,-1.0,0.0,0.00043]
[1777505199510,65.4,75741.33,0.0,-1.0,0.0,0.00043]
[1777505199530,65.4,75741.33,0.0,-1.0,0.0,0.00043]
[1777505199548,65.4,75741.48,0.0,-1.0,0.0,0.00043]
[1777505205231,65.4,75741.11,0.0,-1.0,0.0,0.00043]
[1777505207145,65.4,75741.11,0.0,-1.0,0.0,0.00043]
[1777505207160,65.4,75741.87,0.0,-1.0,0.0,0.00044]
[1777505207269,65.4,75741.87,0.0,-1.0,0.0,0.00044]
[1777505207758,65.4,75741.87,0.0,-1.0,0.0,0.00044]
[1777505207769,65.4,75741.87,0.0,-1.0,0.0,0.00044]
[1777505207799,65.4,75741.19,0.0,-1.0,0.0,0.00043]
[1777505209259,65.4,75743.83,0.0,-1.0,0.0,0.00044]
[1777505210265,65.4,75745.91,0.0,-1.0,0.0,0.00044]
[1777505211345,65.4,75745.91,0.0,-1.0,0.0,0.00044]
[1777505211525,65.4,75745.91,0.0,-1.0,0.0,0.00044]
[1777505211626,65.4,75744.94,0.0,-1.0,0.0,0.00044]
[1777505217315,65.4,75744.27,0.0,-1.0,0.0,0.00044]
[1777505218322,65.4,75745.89,0.0,-1.0,0.0,0.00044]
[1777505219659,65.4,75745.89,0.0,-1.0,0.0,0.00044]
[1777505219768,65.4,75745.89,0.0,-1.0,0.0,0.00044]
[1777505219976,65.4,75745.89,0.0,-1.0,0.0,0.00044]
[1777505220021,65.4,75745.89,0.0,-1.0,0.0,0.00044]
[1777505220074,65.4,75745.82,0.0,-1.0,0.0,0.00044]
[1777505222350,65.4,75747.67,0.0,-1.0,0.0,0.00044]
[1777505225370,65.4,75745.61,0.0,-1.0,0.0,0.00044]
[1777505227124,65.4,75745.61,0.0,-1.0,0.0,0.00044]
[1777505227171,65.4,75744.07,0.0,-1.0,0.0,0.00044]
[1777505227280,65.4,75744.07,0.0,-1.0,0.0,0.00044]
[1777505227799,65.4,75744.07,0.0,-1.0,0.0,0.00044]
[1777505228019,65.4,75744.07,0.0,-1.0,0.0,0.00044]
[1777505228064,65.4,75741.45,0.0,-1.0,0.0,0.00043]
[1777505228392,65.4,75732.27,0.0,-1.0,0.0,0.00042]
[1777505229241,65.4,75732.27,0.0,-1.0,0.0,0.00042]
[1777505229271,65.4,75732.27,0.0,-1.0,0.0,0.00042]
[1777505229398,65.4,75730.23,0.0,-1.0,0.0,0.00042]
[1777505231090,65.4,75730.23,0.0,-1.0,0.0,0.00042]
[1777505231140,65.4,75730.26,0.0,-1.0,0.0,0.00042]
[1777505231270,65.4,75730.26,0.0,-1.0,0.0,0.00042]
[1777505231412,65.4,75730.05,0.0,-1.0,0.0,0.00042]
[1777505232420,65.4,75730.94,0.0,-1.0,0.0,0.00042]
[1777505233426,65.4,75727.86,0.0,-1.0,0.0,0.00042]
[1777505235129,65.4,75727.86,0.0,-1.0,0.0,0.00042]
[1777505235230,65.4,75730.47,0.0,-1.0,0.0,0.00042]
[1777505235271,65.4,75730.47,0.0,-1.0,0.0,0.00042]
[1777505235440,65.4,75731.57,0.0,-1.0,0.0,0.00042]
[1777505240476,65.4,75730.28,0.0,-1.0,0.0,0.00042]
[1777505242530,65.4,75730.81,0.0,-1.0,0.0,0.00042]
[1777505242771,65.4,75730.81,0.0,-1.0,0.0,0.00042]
[1777505243064,65.4,75730.81,0.0,-1.0,0.0,0.00042]
[1777505243116,65.4,75730.81,0.0,-1.0,0.0,0.00042]
[1777505243269,65.4,75730.81,0.0,-1.0,0.0,0.00042]
[1777505248532,65.4,75730.49,0.0,-1.0,0.0,0.00042]
[1777505249996,65.4,75730.49,0.0,-1.0,0.0,0.00042]
[1777505250020,65.4,75730.49,0.0,-1.0,0.0,0.00042]
[1777505252108,65.4,75730.18,0.0,-1.0,0.0,0.00042]
[1777505252151,65.4,75730.15,0.0,-1.0,0.0,0.00041]
[1777505252560,65.4,75733.23,0.0,-1.0,0.0,0.00042]
[1777505253322,65.4,75733.23,0.0,-1.0,0.0,0.00042]
[1777505253523,65.4,75733.23,0.0,-1.0,0.0,0.00042]
[1777505259034,65.4,75732.64,0.0,-1.0,0.0,0.00042]
[1777505259269,65.4,75732.64,0.0,-1.0,0.0,0.00042]
[1777505259133,65.4,75736.47,0.0,-1.0,0.0,0.00042]
[1777505259587,65.4,75736.47,0.0,-1.0,0.0,0.00042]
[1777505259842,65.4,75736.47,0.0,-1.0,0.0,0.00042]
[1777505259882,65.4,75744.45,0.0,-1.0,0.0,0.00043]
[1777505260622,65.4,75753.16,0.0,-1.0,0.0,0.00044]
[1777505261629,65.4,75756.2,0.0,-1.0,0.0,0.00044]
[1777505262304,65.4,75756.2,0.0,-1.0,0.0,0.00044]
[1777505262518,65.4,75756.2,0.0,-1.0,0.0,0.00044]
[1777505262636,65.4,75755.31,0.0,-1.0,0.0,0.00044]
[1777505263894,65.4,75755.31,0.0,-1.0,0.0,0.00044]
[1777505264026,65.4,75755.31,0.0,-1.0,0.0,0.00044]
[1777505264098,65.4,75761.49,0.0,-1.0,0.0,0.00045]
[1777505264650,65.4,75763.73,0.0,-1.0,0.0,0.00045]
[1777505265657,65.4,75765.55,0.0,-1.0,0.0,0.00046]
[1777505267605,65.4,75765.23,0.0,-1.0,0.0,0.00046]
[1777505267768,65.4,75765.23,0.0,-1.0,0.0,0.00046]
[1777505268200,65.4,75765.23,0.0,-1.0,0.0,0.00046]
[1777505268270,65.4,75765.23,0.0,-1.0,0.0,0.00046]
[1777505268245,65.4,75765.12,0.0,-1.0,0.0,0.00046]
[1777505268678,65.4,75767.32,0.0,-1.0,0.0,0.00046]
[1777505274720,65.4,75767.31,0.0,-1.0,0.0,0.00046]
[1777505276733,65.4,75768.59,0.0,-1.0,0.0,0.00046]
[1777505277741,65.4,75769.59,0.0,-1.0,0.0,0.00046]
[1777505279024,65.4,75769.59,0.0,-1.0,0.0,0.00046]
[1777505279271,65.4,75769.59,0.0,-1.0,0.0,0.00046]
[1777505279119,65.4,75769.56,0.0,-1.0,0.0,0.00046]
[1777505280074,65.4,75769.56,0.0,-1.0,0.0,0.00046]
[1777505280268,65.4,75769.56,0.0,-1.0,0.0,0.00046]
[1777505280175,65.4,75762.98,0.0,-1.0,0.0,0.00045]
[1777505280761,65.4,75761.4,0.0,-1.0,0.0,0.00045]
[1777505281769,65.4,75760.0,0.0,-1.0,0.0,0.00045]
[1777505283277,65.4,75760.0,0.0,-1.0,0.0,0.00045]
[1777505282776,65.4,75756.91,0.0,-1.0,0.0,0.00045]
[1777505283521,65.4,75756.91,0.0,-1.0,0.0,0.00045]
[1777505283605,65.4,75756.91,0.0,-1.0,0.0,0.00045]
[1777505283770,65.4,75756.91,0.0,-1.0,0.0,0.00045]
[1777505283782,65.4,75756.09,0.0,-1.0,0.0,0.00044]
[1777505285797,65.4,75759.22,0.0,-1.0,0.0,0.00045]
[1777505286804,65.4,75760.5,0.0,-1.0,0.0,0.00045]
[1777505287811,65.4,75761.48,0.0,-1.0,0.0,0.00045]
[1777505288454,65.4,75761.48,0.0,-1.0,0.0,0.00045]
[1777505288520,65.4,75761.48,0.0,-1.0,0.0,0.00045]
[1777505288793,65.4,75761.48,0.0,-1.0,0.0,0.00045]
[1777505289018,65.4,75761.48,0.0,-1.0,0.0,0.00045]
[1777505289119,65.4,75761.52,0.0,-1.0,0.0,0.00045]
[1777505290832,65.4,75760.18,0.0,-1.0,0.0,0.00045]
[1777505293111,65.4,75760.28,0.0,-1.0,0.0,0.00045]
[1777505293270,65.4,75760.28,0.0,-1.0,0.0,0.00045]
[1777505293208,65.4,75763.29,0.0,-1.0,0.0,0.00045]
[1777505293785,65.4,75763.29,0.0,-1.0,0.0,0.00045]
[1777505294019,65.4,75763.29,0.0,-1.0,0.0,0.00045]
[1777505294036,65.4,75763.5,0.0,-1.0,0.0,0.00045]
[1777505295866,65.4,75765.6,0.0,-1.0,0.0,0.00046]
[1777505296873,65.4,75768.33,0.0,-1.0,0.0,0.00046]
[1777505297336,65.4,75768.33,0.0,-1.0,0.0,0.00046]
[1777505297519,65.4,75768.33,0.0,-1.0,0.0,0.00046]
[1777505297618,65.4,75768.33,0.0,-1.0,0.0,0.00046]
[1777505297774,65.4,75768.33,0.0,-1.0,0.0,0.00046]
[1777505297881,65.4,75770.51,0.0,-1.0,0.0,0.00046]
[1777505301909,65.4,75771.74,0.0,-1.0,0.0,0.00047]
[1777505302916,65.4,75773.03,0.0,-1.0,0.0,0.00047]
[1777505303426,65.4,75773.03,0.0,-1.0,0.0,0.00047]
[1777505303923,65.4,75739.98,0.0,-1.0,0.0,0.00042]
[1777505304930,65.4,75724.33,0.0,-1.0,0.0,0.00041]
[1777505305937,65.4,75727.12,0.0,-1.0,0.0,0.00041]
[1777505307106,65.4,75727.12,0.0,-1.0,0.0,0.00041]
[1777505307194,65.4,75728.04,0.0,-1.0,0.0,0.00041]
[1777505307951,65.4,75731.66,0.0,-1.0,0.0,0.00041]
[1777505308958,65.4,75733.8,0.0,-1.0,0.0,0.00042]
[1777505310971,65.4,75734.45,0.0,-1.0,0.0,0.00042]
[1777505312338,65.4,75717.94,0.0,-1.0,0.0,0.00039]
[1777505313001,65.4,75679.38,0.0,-1.0,0.0,0.00035]
[1777505314005,65.4,75699.87,0.0,-1.0,0.0,0.00037]
[1777505315014,65.4,75699.02,0.0,-1.0,0.0,0.00037]
[1777505315796,65.4,75699.02,0.0,-1.0,0.0,0.00037]
[1777505316019,65.4,75698.98,0.0,-1.0,0.0,0.00037]
[1777505319039,65.4,75698.06,0.0,-1.0,0.0,0.00037]
[1777505321054,65.4,75700.06,0.0,-1.0,0.0,0.00037]
[1777505322061,65.4,75699.31,0.0,-1.0,0.0,0.00037]
[1777505323068,65.4,75700.56,0.0,-1.0,0.0,0.00037]
[1777505325082,65.4,75698.33,0.0,-1.0,0.0,0.00037]
[1777505327097,65.4,75700.34,0.0,-1.0,0.0,0.00037]
[1777505328104,65.4,75705.71,0.0,-1.0,0.0,0.00038]
[1777505328469,65.4,75705.71,0.0,-1.0,0.0,0.00038]
[1777505328518,65.4,75705.71,0.0,-1.0,0.0,0.00038]
[1777505329110,65.4,75707.06,0.0,-1.0,0.0,0.00038]
[1777505329521,65.4,75707.06,0.0,-1.0,0.0,0.00038]
[1777505333138,65.4,75712.11,0.0,-1.0,0.0,0.00038]
[1777505334292,65.4,75712.11,0.0,-1.0,0.0,0.00038]
[1777505334148,65.4,75714.17,0.0,-1.0,0.0,0.00039]
[1777505334522,65.4,75714.17,0.0,-1.0,0.0,0.00039]
[1777505335155,65.4,75713.46,0.0,-1.0,0.0,0.00038]
[1777505336103,65.4,75713.46,0.0,-1.0,0.0,0.00038]
[1777505336273,65.4,75713.46,0.0,-1.0,0.0,0.00038]
[1777505336162,65.4,75706.99,0.0,-1.0,0.0,0.00038]
[1777505337170,65.4,75705.31,0.0,-1.0,0.0,0.00038]
[1777505338177,65.4,75704.45,0.0,-1.0,0.0,0.00037]
[1777505343212,65.4,75704.97,0.0,-1.0,0.0,0.00038]
[1777505344218,65.4,75713.54,0.0,-1.0,0.0,0.00038]
[1777505344580,65.4,75713.54,0.0,-1.0,0.0,0.00038]
[1777505344770,65.4,75713.54,0.0,-1.0,0.0,0.00038]
[1777505345226,65.4,75715.54,0.0,-1.0,0.0,0.00039]
[1777505346018,65.4,75715.54,0.0,-1.0,0.0,0.00039]
[1777505346232,65.4,75715.61,0.0,-1.0,0.0,0.00039]
[1777505351267,65.4,75715.37,0.0,-1.0,0.0,0.00039]
[1777505356303,65.4,75715.54,0.0,-1.0,0.0,0.00039]
[1777505356691,65.4,75715.54,0.0,-1.0,0.0,0.00039]
[1777505356770,65.4,75715.54,0.0,-1.0,0.0,0.00039]
[1777505361392,65.4,75715.71,0.0,-1.0,0.0,0.00039]
[1777505361520,65.4,75715.71,0.0,-1.0,0.0,0.00039]
[1777505362057,65.4,75715.71,0.0,-1.0,0.0,0.00039]
[1777505362268,65.4,75715.71,0.0,-1.0,0.0,0.00039]
[1777505362369,65.4,75715.71,0.0,-1.0,0.0,0.00039]
[1777505367379,65.4,75715.8,0.0,-1.0,0.0,0.00039]
[1777505369394,65.4,75719.47,0.0,-1.0,0.0,0.00039]
[1777505369647,65.4,75719.47,0.0,-1.0,0.0,0.00039]
[1777505369769,65.4,75719.47,0.0,-1.0,0.0,0.00039]
[1777505370401,65.4,75724.41,0.0,-1.0,0.0,0.0004]
[1777505371408,65.4,75725.48,0.0,-1.0,0.0,0.00039]
[1777505372415,65.4,75729.68,0.0,-1.0,0.0,0.00039]
[1777505373484,65.4,75729.68,0.0,-1.0,0.0,0.00039]
[1777505373520,65.4,75729.68,0.0,-1.0,0.0,0.00039]
[1777505374380,65.4,75729.68,0.0,-1.0,0.0,0.00039]
[1777505373585,65.4,75731.74,0.0,-1.0,0.0,0.0004]
[1777505374523,65.4,75731.74,0.0,-1.0,0.0,0.0004]
[1777505374619,65.4,75733.18,0.0,-1.0,0.0,0.0004]
[1777505376442,65.4,75736.67,0.0,-1.0,0.0,0.0004]
[1777505382486,65.4,75742.02,0.0,-1.0,0.0,0.00041]
[1777505383492,65.4,75744.02,0.0,-1.0,0.0,0.00041]
[1777505385767,65.4,75743.94,0.0,-1.0,0.0,0.00041]
[1777505386024,65.4,75743.94,0.0,-1.0,0.0,0.00041]
[1777505388528,65.4,75746.83,0.0,-1.0,0.0,0.00042]
[1777505390541,65.4,75749.97,0.0,-1.0,0.0,0.00042]
[1777505391818,65.4,75749.97,0.0,-1.0,0.0,0.00042]
[1777505392026,65.4,75749.97,0.0,-1.0,0.0,0.00042]
[1777505392122,65.4,75751.53,0.0,-1.0,0.0,0.00042]
[1777505393657,65.4,75751.53,0.0,-1.0,0.0,0.00042]
[1777505393770,65.4,75751.53,0.0,-1.0,0.0,0.00042]
[1777505393871,65.4,75751.53,0.0,-1.0,0.0,0.00042]
[1777505394570,65.4,75746.98,0.0,-1.0,0.0,0.00042]
[1777505396011,65.4,75746.98,0.0,-1.0,0.0,0.00042]
[1777505396022,65.4,75746.98,0.0,-1.0,0.0,0.00042]
[1777505398968,65.4,75746.61,0.0,-1.0,0.0,0.00041]
[1777505399019,65.4,75746.61,0.0,-1.0,0.0,0.00041]
[1777505400343,65.4,75747.43,0.0,-1.0,0.0,0.00042]
[1777505400377,65.4,75744.5,0.0,-1.0,0.0,0.00041]
[1777505400524,65.4,75744.5,0.0,-1.0,0.0,0.00041]
[1777505401103,65.4,75744.5,0.0,-1.0,0.0,0.00041]
[1777505401281,65.4,75744.5,0.0,-1.0,0.0,0.00041]
[1777505401336,65.4,75741.46,0.0,-1.0,0.0,0.00041]
[1777505401619,65.4,75742.67,0.0,-1.0,0.0,0.00041]
[1777505402626,65.4,75744.06,0.0,-1.0,0.0,0.00041]
[1777505404641,65.4,75742.1,0.0,-1.0,0.0,0.00041]
[1777505407290,65.4,75742.37,0.0,-1.0,0.0,0.00041]
[1777505407519,65.4,75742.99,0.0,-1.0,0.0,0.00041]
[1777505409081,65.4,75742.39,0.0,-1.0,0.0,0.00041]
[1777505409269,65.4,75742.39,0.0,-1.0,0.0,0.00041]
[1777505409369,65.4,75742.91,0.0,-1.0,0.0,0.00041]
[1777505415959,65.4,75742.55,0.0,-1.0,0.0,0.00041]
[1777505416018,65.4,75742.55,0.0,-1.0,0.0,0.00041]
[1777505416725,65.4,75748.56,0.0,-1.0,0.0,0.00042]
[1777505417733,65.4,75755.97,0.0,-1.0,0.0,0.00043]
[1777505418472,65.4,75755.97,0.0,-1.0,0.0,0.00043]
[1777505418520,65.4,75755.97,0.0,-1.0,0.0,0.00043]
[1777505418739,65.4,75756.5,0.0,-1.0,0.0,0.00043]
[1777505419746,65.4,75758.23,0.0,-1.0,0.0,0.00043]
[1777505421759,65.4,75760.86,0.0,-1.0,0.0,0.00043]
[1777505426836,65.4,75764.23,0.0,-1.0,0.0,0.00044]
[1777505428025,65.4,75764.23,0.0,-1.0,0.0,0.00044]
[1777505428850,65.4,75765.72,0.0,-1.0,0.0,0.00044]
[1777505430864,65.4,75767.38,0.0,-1.0,0.0,0.00044]
[1777505431958,65.4,75767.38,0.0,-1.0,0.0,0.00044]
[1777505432023,65.4,75767.38,0.0,-1.0,0.0,0.00044]
[1777505432124,65.4,75767.59,0.0,-1.0,0.0,0.00043]
[1777505436906,65.4,75769.78,0.0,-1.0,0.0,0.00043]
[1777505437975,65.4,75769.78,0.0,-1.0,0.0,0.00043]
[1777505438022,65.4,75769.78,0.0,-1.0,0.0,0.00043]
[1777505440934,65.4,75772.17,0.0,-1.0,0.0,0.00044]
[1777505442608,65.4,75772.76,0.0,-1.0,0.0,0.00044]
[1777505442775,65.4,75772.76,0.0,-1.0,0.0,0.00044]
[1777505442948,65.4,75772.8,0.0,-1.0,0.0,0.00044]
[1777505449398,65.4,75773.47,0.0,-1.0,0.0,0.00044]
[1777505449402,65.4,75771.59,0.0,-1.0,0.0,0.00044]
[1777505450023,65.4,75771.59,0.0,-1.0,0.0,0.00044]
[1777505451900,65.4,75770.85,0.0,-1.0,0.0,0.00044]
[1777505452021,65.4,75770.85,0.0,-1.0,0.0,0.00044]
[1777505452103,65.4,75764.56,0.0,-1.0,0.0,0.00043]
[1777505453317,65.4,75764.56,0.0,-1.0,0.0,0.00043]
[1777505453356,65.4,75760.7,0.0,-1.0,0.0,0.00042]
[1777505453519,65.4,75760.7,0.0,-1.0,0.0,0.00042]
[1777505458054,65.4,75762.49,0.0,-1.0,0.0,0.00043]
[1777505459018,65.4,75762.49,0.0,-1.0,0.0,0.00043]
[1777505459061,65.4,75762.49,0.0,-1.0,0.0,0.00043]
[1777505459271,65.4,75762.49,0.0,-1.0,0.0,0.00043]
[1777505459377,65.4,75762.54,0.0,-1.0,0.0,0.00043]
[1777505461075,65.4,75767.18,0.0,-1.0,0.0,0.00043]
[1777505462082,65.4,75770.59,0.0,-1.0,0.0,0.00044]
[1777505463165,65.4,75770.59,0.0,-1.0,0.0,0.00044]
[1777505463235,65.4,75770.59,0.0,-1.0,0.0,0.00044]
[1777505463268,65.4,75770.59,0.0,-1.0,0.0,0.00044]
[1777505463333,65.4,75768.01,0.0,-1.0,0.0,0.00043]
[1777505465103,65.4,75772.28,0.0,-1.0,0.0,0.00044]
[1777505466947,65.4,75772.42,0.0,-1.0,0.0,0.00044]
[1777505466989,65.4,75772.42,0.0,-1.0,0.0,0.00044]
[1777505467021,65.4,75772.42,0.0,-1.0,0.0,0.00044]
[1777505467117,65.4,75773.53,0.0,-1.0,0.0,0.00044]
[1777505468124,65.4,75774.64,0.0,-1.0,0.0,0.00044]
[1777505472126,65.4,75774.16,0.0,-1.0,0.0,0.00044]
[1777505472199,65.4,75774.16,0.0,-1.0,0.0,0.00044]
[1777505472271,65.4,75774.16,0.0,-1.0,0.0,0.00044]
[1777505472349,65.4,75774.3,0.0,-1.0,0.0,0.00044]
[1777505477745,65.4,75773.27,0.0,-1.0,0.0,0.00044]
[1777505477755,65.4,75773.27,0.0,-1.0,0.0,0.00044]
[1777505477775,65.4,75773.27,0.0,-1.0,0.0,0.00044]
[1777505478194,65.4,75773.19,0.0,-1.0,0.0,0.00044]
[1777505481215,65.4,75769.11,0.0,-1.0,0.0,0.00043]
[1777505482221,65.4,75759.03,0.0,-1.0,0.0,0.00042]
[1777505483229,65.4,75757.31,0.0,-1.0,0.0,0.00042]
[1777505483832,65.4,75757.31,0.0,-1.0,0.0,0.00042]
[1777505483907,65.4,75757.31,0.0,-1.0,0.0,0.00042]
[1777505484235,65.4,75756.03,0.0,-1.0,0.0,0.00042]
[1777505485466,65.4,75756.03,0.0,-1.0,0.0,0.00042]
[1777505486250,65.4,75751.46,0.0,-1.0,0.0,0.00041]
[1777505487256,65.4,75750.01,0.0,-1.0,0.0,0.00041]
[1777505488250,65.4,75750.01,0.0,-1.0,0.0,0.00041]
[1777505488253,65.4,75750.01,0.0,-1.0,0.0,0.00041]
[1777505488270,65.4,75750.01,0.0,-1.0,0.0,0.00041]
[1777505488350,65.4,75751.57,0.0,-1.0,0.0,0.00041]
[1777505489271,65.4,75753.71,0.0,-1.0,0.0,0.00041]
[1777505491285,65.4,75754.5,0.0,-1.0,0.0,0.00041]
[1777505493301,65.4,75756.65,0.0,-1.0,0.0,0.00041]
[1777505495003,65.4,75756.72,0.0,-1.0,0.0,0.00041]
[1777505495020,65.4,75756.72,0.0,-1.0,0.0,0.00041]
[1777505495049,65.4,75756.72,0.0,-1.0,0.0,0.00041]
[1777505495281,65.4,75756.72,0.0,-1.0,0.0,0.00041]
[1777505495315,65.4,75756.46,0.0,-1.0,0.0,0.00041]
[1777505500351,65.4,75757.25,0.0,-1.0,0.0,0.00041]
[1777505501052,65.4,75757.25,0.0,-1.0,0.0,0.00041]
[1777505501279,65.4,75757.25,0.0,-1.0,0.0,0.00041]
[1777505501358,65.4,75761.26,0.0,-1.0,0.0,0.00042]
[1777505502365,65.4,75763.21,0.0,-1.0,0.0,0.00042]
[1777505504378,65.4,75765.18,0.0,-1.0,0.0,0.00042]
[1777505505386,65.4,75768.0,0.0,-1.0,0.0,0.00042]
[1777505506289,65.4,75768.0,0.0,-1.0,0.0,0.00042]
[1777505506358,65.4,75768.0,0.0,-1.0,0.0,0.00042]
[1777505506530,65.4,75768.0,0.0,-1.0,0.0,0.00042]
[1777505506393,65.4,75766.46,0.0,-1.0,0.0,0.00042]
[1777505507399,65.4,75768.08,0.0,-1.0,0.0,0.00042]
[1777505508406,65.4,75766.96,0.0,-1.0,0.0,0.00042]
[1777505510461,65.4,75767.99,0.0,-1.0,0.0,0.00042]
[1777505510518,65.4,75767.99,0.0,-1.0,0.0,0.00042]
[1777505511428,65.4,75771.98,0.0,-1.0,0.0,0.00043]
[1777505512435,65.4,75774.55,0.0,-1.0,0.0,0.00043]
[1777505513442,65.4,75773.35,0.0,-1.0,0.0,0.00043]
[1777505514859,65.4,75773.09,0.0,-1.0,0.0,0.00043]
[1777505515020,65.4,75773.09,0.0,-1.0,0.0,0.00043]
[1777505515456,65.4,75772.25,0.0,-1.0,0.0,0.00043]
[1777505519484,65.4,75775.62,0.0,-1.0,0.0,0.00043]
[1777505520490,65.4,75783.7,0.0,-1.0,0.0,0.00044]
[1777505521498,65.4,75784.62,0.0,-1.0,0.0,0.00044]
[1777505523260,65.4,75785.29,0.0,-1.0,0.0,0.00045]
[1777505523270,65.4,75785.29,0.0,-1.0,0.0,0.00045]
[1777505523306,65.4,75785.29,0.0,-1.0,0.0,0.00045]
[1777505523522,65.4,75785.29,0.0,-1.0,0.0,0.00045]
[1777505523512,65.4,75786.36,0.0,-1.0,0.0,0.00045]
[1777505524518,65.4,75787.6,0.0,-1.0,0.0,0.00045]
[1777505527540,65.4,75792.55,0.0,-1.0,0.0,0.00046]
[1777505529554,65.4,75787.48,0.0,-1.0,0.0,0.00045]
[1777505531240,65.4,75787.48,0.0,-1.0,0.0,0.00045]
[1777505531273,65.4,75787.48,0.0,-1.0,0.0,0.00045]
[1777505535595,65.4,75790.13,0.0,-1.0,0.0,0.00045]
[1777505536602,65.4,75788.5,0.0,-1.0,0.0,0.00045]
[1777505538692,65.4,75789.2,0.0,-1.0,0.0,0.00045]
[1777505538773,65.4,75789.2,0.0,-1.0,0.0,0.00045]
[1777505539021,65.4,75789.2,0.0,-1.0,0.0,0.00045]
[1777505539084,65.4,75790.29,0.0,-1.0,0.0,0.00045]
[1777505540631,65.4,75782.2,0.0,-1.0,0.0,0.00044]
[1777505542311,65.4,75782.2,0.0,-1.0,0.0,0.00044]
[1777505542521,65.4,75782.2,0.0,-1.0,0.0,0.00044]
[1777505542371,65.4,75778.77,0.0,-1.0,0.0,0.00044]
[1777505544659,65.4,75776.95,0.0,-1.0,0.0,0.00043]
[1777505546673,65.4,75778.39,0.0,-1.0,0.0,0.00044]
[1777505547681,65.4,75780.83,0.0,-1.0,0.0,0.00044]
[1777505550131,65.4,75781.11,0.0,-1.0,0.0,0.00044]
[1777505550226,65.4,75781.11,0.0,-1.0,0.0,0.00044]
[1777505550269,65.4,75781.11,0.0,-1.0,0.0,0.00044]
[1777505550369,65.4,75785.25,0.0,-1.0,0.0,0.00045]
[1777505550702,65.4,75787.72,0.0,-1.0,0.0,0.00045]
[1777505551709,65.4,75788.85,0.0,-1.0,0.0,0.00044]
[1777505553340,65.4,75788.85,0.0,-1.0,0.0,0.00044]
[1777505553395,65.4,75788.85,0.0,-1.0,0.0,0.00044]
[1777505553522,65.4,75788.85,0.0,-1.0,0.0,0.00044]
[1777505553441,65.4,75790.08,0.0,-1.0,0.0,0.00044]
[1777505556743,65.4,75791.65,0.0,-1.0,0.0,0.00044]
[1777505559218,65.4,75791.38,0.0,-1.0,0.0,0.00044]
[1777505559268,65.4,75791.38,0.0,-1.0,0.0,0.00044]
[1777505559359,65.4,75791.38,0.0,-1.0,0.0,0.00044]
[1777505559522,65.4,75791.38,0.0,-1.0,0.0,0.00044]
[1777505559369,65.4,75791.08,0.0,-1.0,0.0,0.00044]
[1777505564800,65.4,75793.19,0.0,-1.0,0.0,0.00045]
[1777505565807,65.4,75794.46,0.0,-1.0,0.0,0.00045]
[1777505567295,65.4,75794.46,0.0,-1.0,0.0,0.00045]
[1777505567522,65.4,75794.46,0.0,-1.0,0.0,0.00045]
[1777505567581,65.4,75796.01,0.0,-1.0,0.0,0.00045]
[1777505569835,65.4,75797.81,0.0,-1.0,0.0,0.00045]
[1777505570842,65.4,75799.32,0.0,-1.0,0.0,0.00045]
[1777505574311,65.4,75799.29,0.0,-1.0,0.0,0.00045]
[1777505574446,65.4,75799.29,0.0,-1.0,0.0,0.00045]
[1777505574524,65.4,75799.29,0.0,-1.0,0.0,0.00045]
[1777505574592,65.4,75799.23,0.0,-1.0,0.0,0.00045]
[1777505580911,65.4,75797.46,0.0,-1.0,0.0,0.00045]
[1777505585038,65.4,75796.72,0.0,-1.0,0.0,0.00045]
[1777505585172,65.4,75796.72,0.0,-1.0,0.0,0.00045]
[1777505585275,65.4,75796.72,0.0,-1.0,0.0,0.00045]
[1777505585375,65.4,75796.91,0.0,-1.0,0.0,0.00045]
[1777505587960,65.4,75798.49,0.0,-1.0,0.0,0.00045]
[1777505589813,65.4,75799.51,0.0,-1.0,0.0,0.00045]
[1777505589872,65.4,75799.51,0.0,-1.0,0.0,0.00045]
[1777505590033,65.4,75799.51,0.0,-1.0,0.0,0.00045]
[1777505590053,65.4,75798.07,0.0,-1.0,0.0,0.00045]
[1777505594422,65.4,75798.04,0.0,-1.0,0.0,0.00045]
[1777505594477,65.4,75798.04,0.0,-1.0,0.0,0.00045]
[1777505594523,65.4,75798.04,0.0,-1.0,0.0,0.00045]
[1777505594579,65.4,75798.53,0.0,-1.0,0.0,0.00045]
[1777505596017,65.4,75795.93,0.0,-1.0,0.0,0.00045]
[1777505598030,65.4,75794.65,0.0,-1.0,0.0,0.00045]
[1777505601639,65.4,75794.97,0.0,-1.0,0.0,0.00045]
[1777505601650,65.4,75794.97,0.0,-1.0,0.0,0.00045]
[1777505601770,65.4,75794.97,0.0,-1.0,0.0,0.00045]
[1777505601824,65.4,75794.97,0.0,-1.0,0.0,0.00045]
[1777505603066,65.4,75793.3,0.0,-1.0,0.0,0.00045]
[1777505605445,65.4,75793.78,0.0,-1.0,0.0,0.00045]
[1777505605497,65.4,75793.78,0.0,-1.0,0.0,0.00045]
[1777505605520,65.4,75793.78,0.0,-1.0,0.0,0.00045]
[1777505605595,65.4,75795.89,0.0,-1.0,0.0,0.00045]
[1777505611636,65.4,75795.73,0.0,-1.0,0.0,0.00045]
[1777505611140,65.4,75797.06,0.0,-1.0,0.0,0.00044]
[1777505611730,65.4,75797.06,0.0,-1.0,0.0,0.00044]
[1777505611771,65.4,75797.06,0.0,-1.0,0.0,0.00044]
[1777505612148,65.4,75798.47,0.0,-1.0,0.0,0.00044]
[1777505617181,65.4,75797.89,0.0,-1.0,0.0,0.00044]
[1777505619307,65.4,75797.88,0.0,-1.0,0.0,0.00044]
[1777505619485,65.4,75797.88,0.0,-1.0,0.0,0.00044]
[1777505619522,65.4,75797.88,0.0,-1.0,0.0,0.00044]
[1777505619587,65.4,75798.45,0.0,-1.0,0.0,0.00044]
[1777505622646,65.4,75799.27,0.0,-1.0,0.0,0.00045]
[1777505622218,65.4,75803.74,0.0,-1.0,0.0,0.00045]
[1777505622705,65.4,75803.74,0.0,-1.0,0.0,0.00045]
[1777505622774,65.4,75803.74,0.0,-1.0,0.0,0.00045]
[1777505623225,65.4,75805.33,0.0,-1.0,0.0,0.00045]
[1777505626246,65.4,75804.25,0.0,-1.0,0.0,0.00045]
[1777505628851,65.4,75804.56,0.0,-1.0,0.0,0.00045]
[1777505628984,65.4,75804.56,0.0,-1.0,0.0,0.00045]
[1777505629022,65.4,75804.56,0.0,-1.0,0.0,0.00045]
[1777505629268,65.4,75804.59,0.0,-1.0,0.0,0.00045]
[1777505630274,65.4,75805.96,0.0,-1.0,0.0,0.00045]
[1777505631281,65.4,75804.83,0.0,-1.0,0.0,0.00045]
[1777505633055,65.4,75804.83,0.0,-1.0,0.0,0.00045]
[1777505633238,65.4,75804.83,0.0,-1.0,0.0,0.00045]
[1777505633273,65.4,75804.83,0.0,-1.0,0.0,0.00045]
[1777505633295,65.4,75804.93,0.0,-1.0,0.0,0.00045]
[1777505637322,65.4,75806.34,0.0,-1.0,0.0,0.00045]
[1777505639012,65.4,75806.21,0.0,-1.0,0.0,0.00045]
[1777505639020,65.4,75806.21,0.0,-1.0,0.0,0.00045]
[1777505639158,65.4,75806.21,0.0,-1.0,0.0,0.00045]
[1777505639273,65.4,75806.21,0.0,-1.0,0.0,0.00045]
[1777505639336,65.4,75806.3,0.0,-1.0,0.0,0.00045]
[1777505642358,65.4,75807.92,0.0,-1.0,0.0,0.00046]
[1777505644373,65.4,75806.33,0.0,-1.0,0.0,0.00045]
[1777505645379,65.4,75802.09,0.0,-1.0,0.0,0.00045]
[1777505645689,65.4,75802.09,0.0,-1.0,0.0,0.00045]
[1777505645771,65.4,75802.09,0.0,-1.0,0.0,0.00045]
[1777505646385,65.4,75800.89,0.0,-1.0,0.0,0.00045]
[1777505647393,65.4,75799.85,0.0,-1.0,0.0,0.00045]
[1777505650450,65.4,75799.7,0.0,-1.0,0.0,0.00045]
[1777505650524,65.4,75799.7,0.0,-1.0,0.0,0.00045]
[1777505650572,65.4,75799.7,0.0,-1.0,0.0,0.00045]
[1777505650673,65.4,75800.1,0.0,-1.0,0.0,0.00045]
[1777505650770,65.4,75800.1,0.0,-1.0,0.0,0.00045]
[1777505653434,65.4,75793.41,0.0,-1.0,0.0,0.00044]
[1777505654490,65.4,75793.41,0.0,-1.0,0.0,0.00044]
[1777505654519,65.4,75793.41,0.0,-1.0,0.0,0.00044]
[1777505654595,65.4,75791.84,0.0,-1.0,0.0,0.00044]
[1777505657462,65.4,75789.49,0.0,-1.0,0.0,0.00043]
[1777505660445,65.4,75789.26,0.0,-1.0,0.0,0.00043]
[1777505660499,65.4,75789.26,0.0,-1.0,0.0,0.00043]
[1777505660521,65.4,75789.26,0.0,-1.0,0.0,0.00043]
[1777505660610,65.4,75789.26,0.0,-1.0,0.0,0.00043]
[1777505661490,65.4,75791.4,0.0,-1.0,0.0,0.00044]
[1777505664512,65.4,75789.66,0.0,-1.0,0.0,0.00043]
[1777505666209,65.4,75789.44,0.0,-1.0,0.0,0.00043]
[1777505666270,65.4,75789.44,0.0,-1.0,0.0,0.00043]
[1777505666565,65.4,75789.44,0.0,-1.0,0.0,0.00043]
[1777505666620,65.4,75789.85,0.0,-1.0,0.0,0.00043]
[1777505666776,65.4,75789.85,0.0,-1.0,0.0,0.00043]
[1777505671561,65.4,75793.99,0.0,-1.0,0.0,0.00043]
[1777505672568,65.4,75795.77,0.0,-1.0,0.0,0.00043]
[1777505673187,65.4,75795.77,0.0,-1.0,0.0,0.00043]
[1777505673274,65.4,75795.77,0.0,-1.0,0.0,0.00043]
[1777505676596,65.4,75793.55,0.0,-1.0,0.0,0.00043]
[1777505679271,65.4,75792.65,0.0,-1.0,0.0,0.00043]
[1777505682181,65.4,75791.3,0.0,-1.0,0.0,0.00043]
[1777505682270,65.4,75791.3,0.0,-1.0,0.0,0.00043]
[1777505682572,65.4,75791.3,0.0,-1.0,0.0,0.00043]
[1777505682638,65.4,75789.51,0.0,-1.0,0.0,0.00042]
[1777505682768,65.4,75789.51,0.0,-1.0,0.0,0.00042]
[1777505683644,65.4,75786.32,0.0,-1.0,0.0,0.00042]
[1777505688679,65.4,75786.41,0.0,-1.0,0.0,0.00042]
[1777505692708,65.4,75791.83,0.0,-1.0,0.0,0.00043]
[1777505693714,65.4,75794.69,0.0,-1.0,0.0,0.00043]
[1777505693802,65.4,75794.69,0.0,-1.0,0.0,0.00043]
[1777505694019,65.4,75794.69,0.0,-1.0,0.0,0.00043]
[1777505694093,65.4,75794.69,0.0,-1.0,0.0,0.00043]
[1777505694269,65.4,75794.69,0.0,-1.0,0.0,0.00043]
[1777505694722,65.4,75796.2,0.0,-1.0,0.0,0.00043]
[1777505696736,65.4,75798.41,0.0,-1.0,0.0,0.00044]
[1777505698486,65.4,75798.41,0.0,-1.0,0.0,0.00044]
[1777505698518,65.4,75798.41,0.0,-1.0,0.0,0.00044]
[1777505698582,65.4,75802.58,0.0,-1.0,0.0,0.00044]
[1777505698750,65.4,75806.22,0.0,-1.0,0.0,0.00045]
[1777505699756,65.4,75803.47,0.0,-1.0,0.0,0.00044]
[1777505700736,65.4,75803.47,0.0,-1.0,0.0,0.00044]
[1777505700769,65.4,75803.47,0.0,-1.0,0.0,0.00044]
[1777505700835,65.4,75801.32,0.0,-1.0,0.0,0.00044]
[1777505704115,65.4,75800.79,0.0,-1.0,0.0,0.00044]
[1777505704269,65.4,75800.79,0.0,-1.0,0.0,0.00044]
[1777505704793,65.4,75798.83,0.0,-1.0,0.0,0.00044]
[1777505705801,65.4,75795.94,0.0,-1.0,0.0,0.00043]
[1777505710836,65.4,75794.69,0.0,-1.0,0.0,0.00043]
[1777505712386,65.4,75794.69,0.0,-1.0,0.0,0.00043]
[1777505712520,65.4,75794.69,0.0,-1.0,0.0,0.00043]
[1777505712618,65.4,75794.69,0.0,-1.0,0.0,0.00043]
[1777505712715,65.4,75790.22,0.0,-1.0,0.0,0.00042]
[1777505712770,65.4,75790.22,0.0,-1.0,0.0,0.00042]
[1777505712870,65.4,75789.11,0.0,-1.0,0.0,0.00042]
[1777505717884,65.4,75788.54,0.0,-1.0,0.0,0.00042]
[1777505723912,65.4,75788.82,0.0,-1.0,0.0,0.00042]
[1777505723927,65.4,75771.32,0.0,-1.0,0.0,0.0004]
[1777505724934,65.4,75754.9,0.0,-1.0,0.0,0.00038]
[1777505725941,65.4,75750.92,0.0,-1.0,0.0,0.00038]
[1777505727609,65.4,75750.92,0.0,-1.0,0.0,0.00038]
[1777505731983,65.4,75752.67,0.0,-1.0,0.0,0.00037]
[1777505737017,65.4,75752.28,0.0,-1.0,0.0,0.00037]
[1777505742052,65.4,75752.2,0.0,-1.0,0.0,0.00037]
[1777505747088,65.4,75752.84,0.0,-1.0,0.0,0.00037]
[1777505755144,65.4,75753.15,0.0,-1.0,0.0,0.00037]
[1777505756150,65.4,75757.59,0.0,-1.0,0.0,0.00038]
[1777505759721,65.4,75757.44,0.0,-1.0,0.0,0.00038]
[1777505759771,65.4,75757.44,0.0,-1.0,0.0,0.00038]
[1777505760266,65.4,75757.48,0.0,-1.0,0.0,0.00038]
[1777505760527,65.4,75757.48,0.0,-1.0,0.0,0.00038]
[1777505760583,65.4,75756.99,0.0,-1.0,0.0,0.00038]
[1777505763200,65.4,75760.78,0.0,-1.0,0.0,0.00038]
[1777505764229,65.4,75760.78,0.0,-1.0,0.0,0.00038]
[1777505764268,65.4,75760.78,0.0,-1.0,0.0,0.00038]
[1777505764330,65.4,75761.74,0.0,-1.0,0.0,0.00038]
[1777505766220,65.4,75760.33,0.0,-1.0,0.0,0.00038]
[1777505767228,65.4,75761.29,0.0,-1.0,0.0,0.00038]
[1777505768395,65.4,75761.29,0.0,-1.0,0.0,0.00038]
[1777505768522,65.4,75761.29,0.0,-1.0,0.0,0.00038]
[1777505768622,65.4,75760.48,0.0,-1.0,0.0,0.00038]
[1777505769743,65.4,75760.48,0.0,-1.0,0.0,0.00038]
[1777505769768,65.4,75760.48,0.0,-1.0,0.0,0.00038]
[1777505771256,65.4,75762.52,0.0,-1.0,0.0,0.00038]
[1777505772263,65.4,75763.95,0.0,-1.0,0.0,0.00039]
[1777505773365,65.4,75763.95,0.0,-1.0,0.0,0.00039]
[1777505773521,65.4,75763.95,0.0,-1.0,0.0,0.00039]
[1777505773536,65.4,75763.31,0.0,-1.0,0.0,0.00038]
[1777505774258,65.4,75763.31,0.0,-1.0,0.0,0.00038]
[1777505774273,65.4,75763.31,0.0,-1.0,0.0,0.00038]
[1777505775283,65.4,75761.4,0.0,-1.0,0.0,0.00038]
[1777505776291,65.4,75759.28,0.0,-1.0,0.0,0.00038]
[1777505777352,65.4,75759.28,0.0,-1.0,0.0,0.00038]
[1777505777522,65.4,75759.28,0.0,-1.0,0.0,0.00038]
[1777505777589,65.4,75758.66,0.0,-1.0,0.0,0.00038]
[1777505783558,65.4,75758.87,0.0,-1.0,0.0,0.00038]
[1777505783785,65.4,75758.87,0.0,-1.0,0.0,0.00038]
[1777505789382,65.4,75758.08,0.0,-1.0,0.0,0.00038]
[1777505791395,65.4,75757.85,0.0,-1.0,0.0,0.00037]
[1777505799467,65.4,75762.53,0.0,-1.0,0.0,0.00038]
[1777505801211,65.4,75762.55,0.0,-1.0,0.0,0.00038]
[1777505801273,65.4,75762.55,0.0,-1.0,0.0,0.00038]
[1777505801652,65.4,75762.55,0.0,-1.0,0.0,0.00038]
[1777505801773,65.4,75762.55,0.0,-1.0,0.0,0.00038]
[1777505801754,65.4,75762.67,0.0,-1.0,0.0,0.00038]
[1777505802489,65.4,75760.95,0.0,-1.0,0.0,0.00037]
[1777505805510,65.4,75761.95,0.0,-1.0,0.0,0.00037]
[1777505807524,65.4,75763.67,0.0,-1.0,0.0,0.00038]
[1777505808631,65.4,75763.67,0.0,-1.0,0.0,0.00038]
[1777505808769,65.4,75763.67,0.0,-1.0,0.0,0.00038]
[1777505808732,65.4,75764.72,0.0,-1.0,0.0,0.00038]
[1777505814573,65.4,75764.61,0.0,-1.0,0.0,0.00038]
[1777505815686,65.4,75764.61,0.0,-1.0,0.0,0.00038]
[1777505815768,65.4,75764.61,0.0,-1.0,0.0,0.00038]
[1777505816199,65.4,75764.38,0.0,-1.0,0.0,0.00038]
[1777505816274,65.4,75764.38,0.0,-1.0,0.0,0.00038]
[1777505816586,65.4,75764.61,0.0,-1.0,0.0,0.00038]
[1777505821621,65.4,75763.93,0.0,-1.0,0.0,0.00038]
[1777505822629,65.4,75766.94,0.0,-1.0,0.0,0.00038]
[1777505824249,65.4,75767.52,0.0,-1.0,0.0,0.00038]
[1777505824269,65.4,75767.52,0.0,-1.0,0.0,0.00038]
[1777505828671,65.4,75768.65,0.0,-1.0,0.0,0.00038]
[1777505830296,65.4,75768.91,0.0,-1.0,0.0,0.00038]
[1777505830366,65.4,75768.91,0.0,-1.0,0.0,0.00038]
[1777505830521,65.4,75768.91,0.0,-1.0,0.0,0.00038]
[1777505830685,65.4,75768.94,0.0,-1.0,0.0,0.00038]
[1777505835719,65.4,75767.97,0.0,-1.0,0.0,0.00038]
[1777505837734,65.4,75769.12,0.0,-1.0,0.0,0.00038]
[1777505838926,65.4,75768.97,0.0,-1.0,0.0,0.00038]
[1777505839019,65.4,75768.97,0.0,-1.0,0.0,0.00038]
[1777505839757,65.4,75768.97,0.0,-1.0,0.0,0.00038]
[1777505839772,65.4,75768.97,0.0,-1.0,0.0,0.00038]
[1777505839858,65.4,75768.54,0.0,-1.0,0.0,0.00038]
[1777505845790,65.4,75772.24,0.0,-1.0,0.0,0.00039]
[1777505846352,65.4,75772.24,0.0,-1.0,0.0,0.00039]
[1777505846518,65.4,75772.24,0.0,-1.0,0.0,0.00039]
[1777505846797,65.4,75775.92,0.0,-1.0,0.0,0.00039]
[1777505851831,65.4,75776.38,0.0,-1.0,0.0,0.00038]
[1777505856867,65.4,75776.77,0.0,-1.0,0.0,0.00038]
[1777505858359,65.4,75776.75,0.0,-1.0,0.0,0.00038]
[1777505858518,65.4,75776.75,0.0,-1.0,0.0,0.00038]
[1777505858881,65.4,75776.11,0.0,-1.0,0.0,0.00038]
[1777505863916,65.4,75775.82,0.0,-1.0,0.0,0.00038]
[1777505868952,65.4,75775.89,0.0,-1.0,0.0,0.00038]
[1777505872978,65.4,75774.87,0.0,-1.0,0.0,0.00038]
[1777505878013,65.4,75774.83,0.0,-1.0,0.0,0.00038]
[1777505881280,65.4,75774.9,0.0,-1.0,0.0,0.00038]
[1777505881522,65.4,75774.9,0.0,-1.0,0.0,0.00038]
[1777505887083,65.4,75775.3,0.0,-1.0,0.0,0.00038]
[1777505893125,65.4,75775.38,0.0,-1.0,0.0,0.00038]
[1777505894334,65.4,75775.38,0.0,-1.0,0.0,0.00038]
[1777505894521,65.4,75775.38,0.0,-1.0,0.0,0.00038]
[1777505894620,65.4,75775.38,0.0,-1.0,0.0,0.00038]
[1777505898607,65.4,75776.28,0.0,-1.0,0.0,0.00038]
[1777505899771,65.4,75776.28,0.0,-1.0,0.0,0.00038]
[1777505899793,65.4,75777.51,0.0,-1.0,0.0,0.00038]
[1777505906216,65.4,75778.77,0.0,-1.0,0.0,0.00039]
[1777505908498,65.4,75777.89,0.0,-1.0,0.0,0.00038]
[1777505908522,65.4,75777.89,0.0,-1.0,0.0,0.00038]
[1777505908599,65.4,75777.79,0.0,-1.0,0.0,0.00038]
[1777505910246,65.4,75779.24,0.0,-1.0,0.0,0.00039]
[1777505911251,65.4,75780.7,0.0,-1.0,0.0,0.00038]
[1777505912265,65.4,75780.7,0.0,-1.0,0.0,0.00038]
[1777505912526,65.4,75780.7,0.0,-1.0,0.0,0.00038]
[1777505912597,65.4,75779.06,0.0,-1.0,0.0,0.00038]
[1777505918299,65.4,75779.0,0.0,-1.0,0.0,0.00038]
[1777505919307,65.4,75781.6,0.0,-1.0,0.0,0.00038]
[1777505920314,65.4,75782.76,0.0,-1.0,0.0,0.00038]
[1777505922155,65.4,75781.89,0.0,-1.0,0.0,0.00038]
[1777505922269,65.4,75781.89,0.0,-1.0,0.0,0.00038]
[1777505922328,65.4,75781.15,0.0,-1.0,0.0,0.00038]
[1777505924501,65.4,75781.33,0.0,-1.0,0.0,0.00038]
[1777505924520,65.4,75781.33,0.0,-1.0,0.0,0.00038]
[1777505924613,65.4,75783.58,0.0,-1.0,0.0,0.00038]
[1777505930384,65.4,75783.09,0.0,-1.0,0.0,0.00038]
[1777505931391,65.4,75788.59,0.0,-1.0,0.0,0.00039]
[1777505932686,65.4,75788.59,0.0,-1.0,0.0,0.00039]
[1777505932773,65.4,75788.59,0.0,-1.0,0.0,0.00039]
[1777505932813,65.4,75791.92,0.0,-1.0,0.0,0.00039]
[1777505933404,65.4,75793.91,0.0,-1.0,0.0,0.00039]
[1777505936287,65.4,75793.39,0.0,-1.0,0.0,0.00039]
[1777505936520,65.4,75793.39,0.0,-1.0,0.0,0.00039]
[1777505944482,65.4,75793.2,0.0,-1.0,0.0,0.00039]
[1777505946496,65.4,75791.99,0.0,-1.0,0.0,0.00039]
[1777505947502,65.4,75787.65,0.0,-1.0,0.0,0.00039]
[1777505948769,65.4,75787.65,0.0,-1.0,0.0,0.00039]
[1777505948825,65.4,75786.65,0.0,-1.0,0.0,0.00039]
[1777505949019,65.4,75786.65,0.0,-1.0,0.0,0.00039]
[1777505949516,65.4,75787.68,0.0,-1.0,0.0,0.00039]
[1777505950908,65.4,75787.68,0.0,-1.0,0.0,0.00039]
[1777505951009,65.4,75789.24,0.0,-1.0,0.0,0.00039]
[1777505951025,65.4,75789.24,0.0,-1.0,0.0,0.00039]
[1777505956624,65.4,75789.49,0.0,-1.0,0.0,0.00039]
[1777505956770,65.4,75789.49,0.0,-1.0,0.0,0.00039]
[1777505956802,65.4,75789.68,0.0,-1.0,0.0,0.00039]
[1777505958579,65.4,75795.68,0.0,-1.0,0.0,0.0004]
[1777505959587,65.4,75801.25,0.0,-1.0,0.0,0.0004]
[1777505960593,65.4,75807.66,0.0,-1.0,0.0,0.00041]
[1777505961601,65.4,75811.45,0.0,-1.0,0.0,0.00042]
[1777505963325,65.4,75811.15,0.0,-1.0,0.0,0.00042]
[1777505963520,65.4,75811.15,0.0,-1.0,0.0,0.00042]
[1777505964622,65.4,75812.55,0.0,-1.0,0.0,0.00042]
[1777505965628,65.4,75815.44,0.0,-1.0,0.0,0.00042]
[1777505966620,65.4,75815.44,0.0,-1.0,0.0,0.00042]
[1777505966769,65.4,75815.44,0.0,-1.0,0.0,0.00042]
[1777505966818,65.4,75815.55,0.0,-1.0,0.0,0.00042]
[1777505968028,65.4,75815.55,0.0,-1.0,0.0,0.00042]
[1777505968274,65.4,75815.2,0.0,-1.0,0.0,0.00042]
[1777505969656,65.4,75812.39,0.0,-1.0,0.0,0.00042]
[1777505971738,65.4,75811.71,0.0,-1.0,0.0,0.00042]
[1777505971772,65.4,75811.71,0.0,-1.0,0.0,0.00042]
[1777505971786,65.4,75811.48,0.0,-1.0,0.0,0.00041]
[1777505972863,65.4,75811.48,0.0,-1.0,0.0,0.00041]
[1777505973026,65.4,75811.48,0.0,-1.0,0.0,0.00041]
[1777505978720,65.4,75811.85,0.0,-1.0,0.0,0.00041]
[1777505979726,65.4,75813.55,0.0,-1.0,0.0,0.00041]
[1777505981197,65.4,75813.72,0.0,-1.0,0.0,0.00041]
[1777505981268,65.4,75813.72,0.0,-1.0,0.0,0.00041]
[1777505981740,65.4,75813.76,0.0,-1.0,0.0,0.00041]
[1777505982726,65.4,75813.76,0.0,-1.0,0.0,0.00041]
[1777505982770,65.4,75813.76,0.0,-1.0,0.0,0.00041]
[1777505984763,65.4,75814.86,0.0,-1.0,0.0,0.00041]
[1777505986948,65.4,75814.07,0.0,-1.0,0.0,0.00041]
[1777505987020,65.4,75814.07,0.0,-1.0,0.0,0.00041]
[1777505988149,65.4,75814.9,0.0,-1.0,0.0,0.00041]
[1777505988268,65.4,75814.9,0.0,-1.0,0.0,0.00041]
[1777505988791,65.4,75815.38,0.0,-1.0,0.0,0.00041]
[1777505993827,65.4,75815.49,0.0,-1.0,0.0,0.00041]
[1777505999869,65.4,75815.49,0.0,-1.0,0.0,0.00041]
[1777506000877,65.4,75820.45,0.0,-1.0,0.0,0.00042]
[1777506001887,65.4,75828.31,0.0,-1.0,0.0,0.00043]
[1777506002891,65.4,75831.85,0.0,-1.0,0.0,0.00043]
[1777506004905,65.4,75833.21,0.0,-1.0,0.0,0.00043]
[1777506005912,65.4,75835.13,0.0,-1.0,0.0,0.00044]
[1777506007730,65.4,75835.58,0.0,-1.0,0.0,0.00044]
[1777506007772,65.4,75835.58,0.0,-1.0,0.0,0.00044]
[1777506007926,65.4,75838.64,0.0,-1.0,0.0,0.00044]
[1777506012960,65.4,75838.14,0.0,-1.0,0.0,0.00044]
[1777506013332,65.4,75838.14,0.0,-1.0,0.0,0.00044]
[1777506013523,65.4,75838.14,0.0,-1.0,0.0,0.00044]
[1777506013968,65.4,75838.11,0.0,-1.0,0.0,0.00044]
[1777506014476,65.4,75838.11,0.0,-1.0,0.0,0.00044]
[1777506014531,65.4,75838.11,0.0,-1.0,0.0,0.00044]
[1777506016989,65.4,75839.05,0.0,-1.0,0.0,0.00044]
[1777506020223,65.4,75839.46,0.0,-1.0,0.0,0.00044]
[1777506020269,65.4,75839.46,0.0,-1.0,0.0,0.00044]
[1777506021017,65.4,75839.2,0.0,-1.0,0.0,0.00044]
[1777506021288,65.4,75839.2,0.0,-1.0,0.0,0.00044]
[1777506021522,65.4,75839.2,0.0,-1.0,0.0,0.00044]
[1777506027058,65.4,75838.93,0.0,-1.0,0.0,0.00044]
[1777506032095,65.4,75835.15,0.0,-1.0,0.0,0.00043]
[1777506032874,65.4,75835.15,0.0,-1.0,0.0,0.00043]
[1777506033018,65.4,75835.15,0.0,-1.0,0.0,0.00043]
[1777506033102,65.4,75830.64,0.0,-1.0,0.0,0.00042]
[1777506034766,65.4,75830.64,0.0,-1.0,0.0,0.00042]
[1777506035022,65.4,75830.64,0.0,-1.0,0.0,0.00042]
[1777506037113,65.4,75830.05,0.0,-1.0,0.0,0.00042]
[1777506037272,65.4,75830.05,0.0,-1.0,0.0,0.00042]
[1777506037372,65.4,75827.24,0.0,-1.0,0.0,0.00042]
[1777506038867,65.4,75827.24,0.0,-1.0,0.0,0.00042]
[1777506039024,65.4,75827.24,0.0,-1.0,0.0,0.00042]
[1777506039064,65.4,75823.89,0.0,-1.0,0.0,0.00041]
[1777506040152,65.4,75822.88,0.0,-1.0,0.0,0.00041]
[1777506041159,65.4,75821.95,0.0,-1.0,0.0,0.00041]
[1777506042165,65.4,75821.01,0.0,-1.0,0.0,0.00041]
[1777506043173,65.4,75815.32,0.0,-1.0,0.0,0.0004]
[1777506044179,65.4,75812.42,0.0,-1.0,0.0,0.0004]
[1777506045178,65.4,75812.42,0.0,-1.0,0.0,0.0004]
[1777506045273,65.4,75812.42,0.0,-1.0,0.0,0.0004]
[1777506045309,65.4,75811.93,0.0,-1.0,0.0,0.0004]
[1777506047095,65.4,75811.93,0.0,-1.0,0.0,0.0004]
[1777506047279,65.4,75812.0,0.0,-1.0,0.0,0.0004]
[1777506049215,65.4,75810.98,0.0,-1.0,0.0,0.0004]
[1777506050222,65.4,75808.72,0.0,-1.0,0.0,0.0004]
[1777506051356,65.4,75808.72,0.0,-1.0,0.0,0.0004]
[1777506051418,65.4,75781.98,0.0,-1.0,0.0,0.00037]
[1777506052245,65.4,75769.72,0.0,-1.0,0.0,0.00035]
[1777506053252,65.4,75768.74,0.0,-1.0,0.0,0.00035]
[1777506054933,65.4,75768.74,0.0,-1.0,0.0,0.00035]
[1777506054975,65.4,75768.73,0.0,-1.0,0.0,0.00035]
[1777506061308,65.4,75768.65,0.0,-1.0,0.0,0.00035]
[1777506066041,65.4,75768.41,0.0,-1.0,0.0,0.00035]
[1777506066078,65.4,75775.03,0.0,-1.0,0.0,0.00036]
[1777506066271,65.4,75775.03,0.0,-1.0,0.0,0.00036]
[1777506066342,65.4,75775.83,0.0,-1.0,0.0,0.00036]
[1777506067400,65.4,75775.83,0.0,-1.0,0.0,0.00036]
[1777506067525,65.4,75775.83,0.0,-1.0,0.0,0.00036]
[1777506073392,65.4,75775.89,0.0,-1.0,0.0,0.00036]
[1777506076413,65.4,75780.62,0.0,-1.0,0.0,0.00036]
[1777506077320,65.4,75780.62,0.0,-1.0,0.0,0.00036]
[1777506077524,65.4,75780.62,0.0,-1.0,0.0,0.00036]
[1777506077625,65.4,75782.78,0.0,-1.0,0.0,0.00037]
[1777506080615,65.4,75783.31,0.0,-1.0,0.0,0.00037]
[1777506080773,65.4,75783.31,0.0,-1.0,0.0,0.00037]
[1777506080782,65.4,75784.03,0.0,-1.0,0.0,0.00037]
[1777506081448,65.4,75786.41,0.0,-1.0,0.0,0.00037]
[1777506082455,65.4,75788.16,0.0,-1.0,0.0,0.00037]
[1777506086268,65.4,75787.73,0.0,-1.0,0.0,0.00037]
[1777506086522,65.4,75787.73,0.0,-1.0,0.0,0.00037]
[1777506086565,65.4,75787.77,0.0,-1.0,0.0,0.00037]
[1777506087469,65.4,75787.77,0.0,-1.0,0.0,0.00037]
[1777506087527,65.4,75787.77,0.0,-1.0,0.0,0.00037]
[1777506091518,65.4,75787.55,0.0,-1.0,0.0,0.00036]
[1777506096553,65.4,75787.01,0.0,-1.0,0.0,0.00036]
[1777506097657,65.4,75787.01,0.0,-1.0,0.0,0.00036]
[1777506097758,65.4,75788.35,0.0,-1.0,0.0,0.00036]
[1777506098567,65.4,75787.45,0.0,-1.0,0.0,0.00036]
[1777506100268,65.4,75787.45,0.0,-1.0,0.0,0.00036]
[1777506100525,65.4,75787.45,0.0,-1.0,0.0,0.00036]
[1777506103602,65.4,75788.46,0.0,-1.0,0.0,0.00036]
[1777506104609,65.4,75789.75,0.0,-1.0,0.0,0.00037]
[1777506105616,65.4,75791.19,0.0,-1.0,0.0,0.00037]
[1777506106622,65.4,75787.59,0.0,-1.0,0.0,0.00036]
[1777506107422,65.4,75787.59,0.0,-1.0,0.0,0.00036]
[1777506107521,65.4,75787.59,0.0,-1.0,0.0,0.00036]
[1777506107630,65.4,75788.67,0.0,-1.0,0.0,0.00036]
[1777506108637,65.4,75787.59,0.0,-1.0,0.0,0.00036]
[1777506110729,65.4,75787.93,0.0,-1.0,0.0,0.00036]
[1777506110770,65.4,75787.93,0.0,-1.0,0.0,0.00036]
[1777506110824,65.4,75788.89,0.0,-1.0,0.0,0.00036]
[1777506116692,65.4,75789.72,0.0,-1.0,0.0,0.00037]
[1777506118586,65.4,75789.62,0.0,-1.0,0.0,0.00037]
[1777506118774,65.4,75789.62,0.0,-1.0,0.0,0.00037]
[1777506118856,65.4,75788.95,0.0,-1.0,0.0,0.00036]
[1777506121728,65.4,75790.45,0.0,-1.0,0.0,0.00037]
[1777506122735,65.4,75789.62,0.0,-1.0,0.0,0.00037]
[1777506123703,65.4,75789.62,0.0,-1.0,0.0,0.00037]
[1777506123771,65.4,75789.62,0.0,-1.0,0.0,0.00037]
[1777506123837,65.4,75790.7,0.0,-1.0,0.0,0.00037]
[1777506124749,65.4,75789.65,0.0,-1.0,0.0,0.00037]
[1777506128809,65.4,75789.97,0.0,-1.0,0.0,0.00037]
[1777506129032,65.4,75789.97,0.0,-1.0,0.0,0.00037]
[1777506133812,65.4,75788.42,0.0,-1.0,0.0,0.00036]
[1777506134799,65.4,75788.42,0.0,-1.0,0.0,0.00036]
[1777506135024,65.4,75788.42,0.0,-1.0,0.0,0.00036]
[1777506135056,65.4,75785.6,0.0,-1.0,0.0,0.00036]
[1777506135826,65.4,75783.65,0.0,-1.0,0.0,0.00036]
[1777506138847,65.4,75781.04,0.0,-1.0,0.0,0.00036]
[1777506139854,65.4,75778.21,0.0,-1.0,0.0,0.00035]
[1777506140517,65.4,75778.21,0.0,-1.0,0.0,0.00035]
[1777506140776,65.4,75778.21,0.0,-1.0,0.0,0.00035]
[1777506140861,65.4,75777.52,0.0,-1.0,0.0,0.00035]
[1777506142875,65.4,75778.1,0.0,-1.0,0.0,0.00035]
[1777506144889,65.4,75779.21,0.0,-1.0,0.0,0.00035]
[1777506145895,65.4,75780.81,0.0,-1.0,0.0,0.00036]
[1777506147113,65.4,75780.81,0.0,-1.0,0.0,0.00036]
[1777506147274,65.4,75780.94,0.0,-1.0,0.0,0.00036]
[1777506149067,65.4,75781.07,0.0,-1.0,0.0,0.00036]
[1777506149168,65.4,75782.69,0.0,-1.0,0.0,0.00036]
[1777506149270,65.4,75782.69,0.0,-1.0,0.0,0.00036]
[1777506149924,65.4,75781.81,0.0,-1.0,0.0,0.00036]
[1777506150554,65.4,75781.81,0.0,-1.0,0.0,0.00036]
[1777506150772,65.4,75781.81,0.0,-1.0,0.0,0.00036]
[1777506151937,65.4,75781.05,0.0,-1.0,0.0,0.00035]
[1777506153025,65.4,75781.05,0.0,-1.0,0.0,0.00035]
[1777506153028,65.4,75780.29,0.0,-1.0,0.0,0.00035]
[1777506154959,65.4,75778.32,0.0,-1.0,0.0,0.00035]
[1777506158989,65.4,75776.67,0.0,-1.0,0.0,0.00034]
[1777506160165,65.4,75776.67,0.0,-1.0,0.0,0.00034]
[1777506160273,65.4,75776.33,0.0,-1.0,0.0,0.00034]
[1777506163164,65.4,75776.22,0.0,-1.0,0.0,0.00034]
[1777506163017,65.4,75775.23,0.0,-1.0,0.0,0.00034]
[1777506163269,65.4,75775.23,0.0,-1.0,0.0,0.00034]
[1777506163370,65.4,75775.23,0.0,-1.0,0.0,0.00034]
[1777506169059,65.4,75774.88,0.0,-1.0,0.0,0.00034]
[1777506169888,65.4,75774.88,0.0,-1.0,0.0,0.00034]
[1777506170025,65.4,75774.88,0.0,-1.0,0.0,0.00034]
[1777506176107,65.4,75768.48,0.0,-1.0,0.0,0.00034]
[1777506177115,65.4,75765.23,0.0,-1.0,0.0,0.00033]
[1777506178121,65.4,75764.67,0.0,-1.0,0.0,0.00033]
[1777506179129,65.4,75762.46,0.0,-1.0,0.0,0.00033]
[1777506180135,65.4,75759.24,0.0,-1.0,0.0,0.00033]
[1777506180550,65.4,75759.24,0.0,-1.0,0.0,0.00033]
[1777506180777,65.4,75759.24,0.0,-1.0,0.0,0.00033]
[1777506181023,65.4,75759.24,0.0,-1.0,0.0,0.00033]
[1777506181143,65.4,75757.6,0.0,-1.0,0.0,0.00033]
[1777506185171,65.4,75761.56,0.0,-1.0,0.0,0.00033]
[1777506187185,65.4,75765.08,0.0,-1.0,0.0,0.00033]
[1777506187508,65.4,75765.08,0.0,-1.0,0.0,0.00033]
[1777506187519,65.4,75765.08,0.0,-1.0,0.0,0.00033]
[1777506189199,65.4,75768.32,0.0,-1.0,0.0,0.00034]
[1777506189995,65.4,75768.32,0.0,-1.0,0.0,0.00034]
[1777506190023,65.4,75768.32,0.0,-1.0,0.0,0.00034]
[1777506190117,65.4,75768.32,0.0,-1.0,0.0,0.00034]
[1777506190206,65.4,75769.59,0.0,-1.0,0.0,0.00034]
[1777506190270,65.4,75769.59,0.0,-1.0,0.0,0.00034]
[1777506194234,65.4,75770.93,0.0,-1.0,0.0,0.00034]
[1777506199083,65.4,75770.11,0.0,-1.0,0.0,0.00034]
[1777506199272,65.4,75770.11,0.0,-1.0,0.0,0.00034]
[1777506205502,65.4,75770.78,0.0,-1.0,0.0,0.00034]
[1777506205522,65.4,75770.78,0.0,-1.0,0.0,0.00034]
[1777506206100,65.4,75770.78,0.0,-1.0,0.0,0.00034]
[1777506206268,65.4,75770.78,0.0,-1.0,0.0,0.00034]
[1777506206123,65.4,75771.37,0.0,-1.0,0.0,0.00034]
[1777506211354,65.4,75774.57,0.0,-1.0,0.0,0.00033]
[1777506212976,65.4,75774.57,0.0,-1.0,0.0,0.00033]
[1777506213027,65.4,75774.57,0.0,-1.0,0.0,0.00033]
[1777506217396,65.4,75773.07,0.0,-1.0,0.0,0.00033]
[1777506222430,65.4,75772.45,0.0,-1.0,0.0,0.00033]
[1777506228472,65.4,75772.49,0.0,-1.0,0.0,0.00033]
[1777506231394,65.4,75772.42,0.0,-1.0,0.0,0.00033]
[1777506231524,65.4,75772.42,0.0,-1.0,0.0,0.00033]
[1777506231947,65.4,75772.42,0.0,-1.0,0.0,0.00033]
[1777506232023,65.4,75772.42,0.0,-1.0,0.0,0.00033]
[1777506232048,65.4,75772.58,0.0,-1.0,0.0,0.00033]
[1777506233508,65.4,75773.9,0.0,-1.0,0.0,0.00033]
[1777506236537,65.4,75774.3,0.0,-1.0,0.0,0.00033]
[1777506236770,65.4,75774.3,0.0,-1.0,0.0,0.00033]
[1777506243851,65.4,75773.29,0.0,-1.0,0.0,0.00033]
[1777506244020,65.4,75773.29,0.0,-1.0,0.0,0.00033]
[1777506244099,65.4,75777.75,0.0,-1.0,0.0,0.00034]
[1777506245296,65.4,75779.61,0.0,-1.0,0.0,0.00034]
[1777506245736,65.4,75779.61,0.0,-1.0,0.0,0.00034]
[1777506245770,65.4,75779.61,0.0,-1.0,0.0,0.00034]
[1777506245837,65.4,75780.08,0.0,-1.0,0.0,0.00034]
[1777506248613,65.4,75786.54,0.0,-1.0,0.0,0.00035]
[1777506249620,65.4,75788.79,0.0,-1.0,0.0,0.00035]
[1777506250435,65.4,75788.79,0.0,-1.0,0.0,0.00035]
[1777506250521,65.4,75788.79,0.0,-1.0,0.0,0.00035]
[1777506250627,65.4,75789.96,0.0,-1.0,0.0,0.00035]
[1777506253648,65.4,75791.83,0.0,-1.0,0.0,0.00035]
[1777506255130,65.4,75791.83,0.0,-1.0,0.0,0.00035]
[1777506255270,65.4,75791.83,0.0,-1.0,0.0,0.00035]
[1777506256989,65.4,75792.77,0.0,-1.0,0.0,0.00035]
[1777506257022,65.4,75792.77,0.0,-1.0,0.0,0.00035]
[1777506257090,65.4,75792.8,0.0,-1.0,0.0,0.00035]
[1777506260697,65.4,75796.1,0.0,-1.0,0.0,0.00036]
[1777506261392,65.4,75796.1,0.0,-1.0,0.0,0.00036]
[1777506261520,65.4,75796.1,0.0,-1.0,0.0,0.00036]
[1777506261704,65.4,75797.52,0.0,-1.0,0.0,0.00036]
[1777506263718,65.4,75798.79,0.0,-1.0,0.0,0.00036]
[1777506264726,65.4,75808.3,0.0,-1.0,0.0,0.00037]
[1777506265794,65.4,75808.3,0.0,-1.0,0.0,0.00037]
[1777506266025,65.4,75808.3,0.0,-1.0,0.0,0.00037]
[1777506266120,65.4,75808.3,0.0,-1.0,0.0,0.00037]
[1777506266740,65.4,75813.57,0.0,-1.0,0.0,0.00038]
[1777506267746,65.4,75827.49,0.0,-1.0,0.0,0.00039]
[1777506268753,65.4,75829.36,0.0,-1.0,0.0,0.00039]
[1777506270407,65.4,75829.32,0.0,-1.0,0.0,0.00039]
[1777506270521,65.4,75829.32,0.0,-1.0,0.0,0.00039]
[1777506271775,65.4,75833.45,0.0,-1.0,0.0,0.00039]
[1777506275232,65.4,75833.13,0.0,-1.0,0.0,0.00039]
[1777506275269,65.4,75833.13,0.0,-1.0,0.0,0.00039]
[1777506275334,65.4,75836.27,0.0,-1.0,0.0,0.00039]
[1777506279254,65.4,75836.65,0.0,-1.0,0.0,0.00039]
[1777506279270,65.4,75836.65,0.0,-1.0,0.0,0.00039]
[1777506278824,65.4,75837.97,0.0,-1.0,0.0,0.0004]
[1777506281464,65.4,75838.08,0.0,-1.0,0.0,0.0004]
[1777506281845,65.4,75818.25,0.0,-1.0,0.0,0.00037]
[1777506282852,65.4,75815.87,0.0,-1.0,0.0,0.00037]
[1777506283859,65.4,75814.48,0.0,-1.0,0.0,0.00037]
[1777506285070,65.4,75814.48,0.0,-1.0,0.0,0.00037]
[1777506286880,65.4,75812.81,0.0,-1.0,0.0,0.00037]
[1777506289901,65.4,75816.96,0.0,-1.0,0.0,0.00037]
[1777506290908,65.4,75821.36,0.0,-1.0,0.0,0.00038]
[1777506291915,65.4,75822.75,0.0,-1.0,0.0,0.00038]
[1777506293929,65.4,75827.07,0.0,-1.0,0.0,0.00038]
[1777506294699,65.4,75827.07,0.0,-1.0,0.0,0.00038]
[1777506294769,65.4,75827.07,0.0,-1.0,0.0,0.00038]
[1777506294936,65.4,75829.58,0.0,-1.0,0.0,0.00039]
[1777506296172,65.4,75829.58,0.0,-1.0,0.0,0.00039]
[1777506296268,65.4,75829.58,0.0,-1.0,0.0,0.00039]
[1777506296273,65.4,75831.49,0.0,-1.0,0.0,0.00039]
[1777506299676,65.4,75832.49,0.0,-1.0,0.0,0.00039]
[1777506299770,65.4,75832.49,0.0,-1.0,0.0,0.00039]
[1777506300978,65.4,75836.6,0.0,-1.0,0.0,0.00039]
[1777506301984,65.4,75844.21,0.0,-1.0,0.0,0.0004]
[1777506302992,65.4,75847.38,0.0,-1.0,0.0,0.00041]
[1777506303990,65.4,75847.38,0.0,-1.0,0.0,0.00041]
[1777506304022,65.4,75847.38,0.0,-1.0,0.0,0.00041]
[1777506304092,65.4,75850.8,0.0,-1.0,0.0,0.00041]
[1777506305551,65.4,75851.21,0.0,-1.0,0.0,0.00041]
[1777506305770,65.4,75851.21,0.0,-1.0,0.0,0.00041]
[1777506306013,65.4,75852.13,0.0,-1.0,0.0,0.00041]
[1777506309034,65.4,75849.6,0.0,-1.0,0.0,0.00041]
[1777506313061,65.4,75851.03,0.0,-1.0,0.0,0.00041]
[1777506313716,65.4,75851.03,0.0,-1.0,0.0,0.00041]
[1777506313772,65.4,75851.03,0.0,-1.0,0.0,0.00041]
[1777506318297,65.4,75849.69,0.0,-1.0,0.0,0.00041]
[1777506318338,65.4,75847.14,0.0,-1.0,0.0,0.00041]
[1777506318520,65.4,75847.14,0.0,-1.0,0.0,0.00041]
[1777506319293,65.4,75847.14,0.0,-1.0,0.0,0.00041]
[1777506319335,65.4,75846.91,0.0,-1.0,0.0,0.00041]
[1777506319521,65.4,75846.91,0.0,-1.0,0.0,0.00041]
[1777506325347,65.4,75847.19,0.0,-1.0,0.0,0.00041]
[1777506325519,65.4,75847.8,0.0,-1.0,0.0,0.00041]
[1777506327160,65.4,75848.96,0.0,-1.0,0.0,0.00041]
[1777506328971,65.4,75849.24,0.0,-1.0,0.0,0.00041]
[1777506329019,65.4,75849.24,0.0,-1.0,0.0,0.00041]
[1777506329148,65.4,75849.24,0.0,-1.0,0.0,0.00041]
[1777506329273,65.4,75849.24,0.0,-1.0,0.0,0.00041]
[1777506329348,65.4,75849.19,0.0,-1.0,0.0,0.00041]
[1777506331187,65.4,75849.39,0.0,-1.0,0.0,0.0004]
[1777506334090,65.4,75849.61,0.0,-1.0,0.0,0.0004]
[1777506334268,65.4,75849.61,0.0,-1.0,0.0,0.0004]
[1777506339948,65.4,75849.13,0.0,-1.0,0.0,0.0004]
[1777506340018,65.4,75849.13,0.0,-1.0,0.0,0.0004]
[1777506340903,65.4,75849.16,0.0,-1.0,0.0,0.0004]
[1777506341019,65.4,75849.16,0.0,-1.0,0.0,0.0004]
[1777506341120,65.4,75849.16,0.0,-1.0,0.0,0.0004]
[1777506342265,65.4,75846.58,0.0,-1.0,0.0,0.0004]
[1777506343930,65.4,75846.78,0.0,-1.0,0.0,0.0004]
[1777506344020,65.4,75846.78,0.0,-1.0,0.0,0.0004]
[1777506349314,65.4,75846.02,0.0,-1.0,0.0,0.0004]
[1777506350320,65.4,75843.94,0.0,-1.0,0.0,0.00039]
[1777506350859,65.4,75843.94,0.0,-1.0,0.0,0.00039]
[1777506350936,65.4,75843.94,0.0,-1.0,0.0,0.00039]
[1777506352335,65.4,75842.6,0.0,-1.0,0.0,0.00039]
[1777506353126,65.4,75842.6,0.0,-1.0,0.0,0.00039]
[1777506353270,65.4,75842.6,0.0,-1.0,0.0,0.00039]
[1777506353342,65.4,75842.67,0.0,-1.0,0.0,0.00039]
[1777506359384,65.4,75842.85,0.0,-1.0,0.0,0.00039]
[1777506363412,65.4,75844.03,0.0,-1.0,0.0,0.00039]
[1777506365276,65.4,75844.95,0.0,-1.0,0.0,0.0004]
[1777506365426,65.4,75843.84,0.0,-1.0,0.0,0.00039]
[1777506367988,65.4,75843.77,0.0,-1.0,0.0,0.00039]
[1777506368019,65.4,75843.77,0.0,-1.0,0.0,0.00039]
[1777506368089,65.4,75843.77,0.0,-1.0,0.0,0.00039]
[1777506368447,65.4,75842.55,0.0,-1.0,0.0,0.00039]
[1777506376503,65.4,75838.66,0.0,-1.0,0.0,0.00039]
[1777506377510,65.4,75833.99,0.0,-1.0,0.0,0.00038]
[1777506379349,65.4,75833.99,0.0,-1.0,0.0,0.00038]
[1777506379395,65.4,75827.8,0.0,-1.0,0.0,0.00038]
[1777506379519,65.4,75827.8,0.0,-1.0,0.0,0.00038]
[1777506384561,65.4,75826.57,0.0,-1.0,0.0,0.00037]
[1777506385914,65.4,75826.57,0.0,-1.0,0.0,0.00037]
[1777506386021,65.4,75826.57,0.0,-1.0,0.0,0.00037]
[1777506386067,65.4,75826.57,0.0,-1.0,0.0,0.00037]
[1777506386273,65.4,75826.57,0.0,-1.0,0.0,0.00037]
[1777506386275,65.4,75827.13,0.0,-1.0,0.0,0.00037]
[1777506389596,65.4,75825.75,0.0,-1.0,0.0,0.00037]
[1777506391434,65.4,75825.75,0.0,-1.0,0.0,0.00037]
[1777506391524,65.4,75824.71,0.0,-1.0,0.0,0.00037]
[1777506391657,65.4,75824.71,0.0,-1.0,0.0,0.00037]
[1777506391773,65.4,75824.71,0.0,-1.0,0.0,0.00037]
[1777506391870,65.4,75824.29,0.0,-1.0,0.0,0.00036]
[1777506392996,65.4,75824.29,0.0,-1.0,0.0,0.00036]
[1777506393019,65.4,75816.45,0.0,-1.0,0.0,0.00036]
[1777506393625,65.4,75809.33,0.0,-1.0,0.0,0.00035]
[1777506394632,65.4,75807.68,0.0,-1.0,0.0,0.00035]
[1777506396170,65.4,75807.68,0.0,-1.0,0.0,0.00035]
[1777506396225,65.4,75802.38,0.0,-1.0,0.0,0.00034]
[1777506396645,65.4,75799.32,0.0,-1.0,0.0,0.00034]
[1777506398417,65.4,75799.32,0.0,-1.0,0.0,0.00034]
[1777506397653,65.4,75796.28,0.0,-1.0,0.0,0.00033]
[1777506398660,65.4,75789.4,0.0,-1.0,0.0,0.00033]
[1777506399667,65.4,75786.09,0.0,-1.0,0.0,0.00032]
[1777506402160,65.4,75785.24,0.0,-1.0,0.0,0.00032]
[1777506402250,65.4,75787.57,0.0,-1.0,0.0,0.00033]
[1777506402688,65.4,75790.06,0.0,-1.0,0.0,0.00033]
[1777506405709,65.4,75788.06,0.0,-1.0,0.0,0.00033]
[1777506406715,65.4,75792.67,0.0,-1.0,0.0,0.00033]
[1777506407723,65.4,75798.99,0.0,-1.0,0.0,0.00034]
[1777506409110,65.4,75798.99,0.0,-1.0,0.0,0.00034]
[1777506409273,65.4,75798.99,0.0,-1.0,0.0,0.00034]
[1777506409285,65.4,75798.37,0.0,-1.0,0.0,0.00034]
[1777506409536,65.4,75798.37,0.0,-1.0,0.0,0.00034]
[1777506409771,65.4,75798.37,0.0,-1.0,0.0,0.00034]
[1777506416786,65.4,75793.85,0.0,-1.0,0.0,0.00033]
[1777506419598,65.4,75792.84,0.0,-1.0,0.0,0.00033]
[1777506419770,65.4,75792.84,0.0,-1.0,0.0,0.00033]
[1777506419891,65.4,75792.84,0.0,-1.0,0.0,0.00033]
[1777506420020,65.4,75792.84,0.0,-1.0,0.0,0.00033]
[1777506420121,65.4,75792.41,0.0,-1.0,0.0,0.00033]
[1777506421822,65.4,75791.18,0.0,-1.0,0.0,0.00033]
[1777506426856,65.4,75790.4,0.0,-1.0,0.0,0.00033]
[1777506431892,65.4,75790.37,0.0,-1.0,0.0,0.00033]
[1777506433470,65.4,75790.37,0.0,-1.0,0.0,0.00033]
[1777506433520,65.4,75790.37,0.0,-1.0,0.0,0.00033]
[1777506433906,65.4,75790.16,0.0,-1.0,0.0,0.00033]
[1777506435919,65.4,75793.44,0.0,-1.0,0.0,0.00033]
[1777506436927,65.4,75796.75,0.0,-1.0,0.0,0.00034]
[1777506438280,65.4,75796.75,0.0,-1.0,0.0,0.00034]
[1777506438382,65.4,75796.98,0.0,-1.0,0.0,0.00034]
[1777506438520,65.4,75796.98,0.0,-1.0,0.0,0.00034]
[1777506438739,65.4,75796.98,0.0,-1.0,0.0,0.00034]
[1777506438769,65.4,75796.98,0.0,-1.0,0.0,0.00034]
[1777506443976,65.4,75797.47,0.0,-1.0,0.0,0.00034]
[1777506445458,65.4,75797.47,0.0,-1.0,0.0,0.00034]
[1777506445504,65.4,75798.28,0.0,-1.0,0.0,0.00034]
[1777506445522,65.4,75798.28,0.0,-1.0,0.0,0.00034]
[1777506445990,65.4,75800.98,0.0,-1.0,0.0,0.00034]
[1777506446691,65.4,75800.98,0.0,-1.0,0.0,0.00034]
[1777506446770,65.4,75800.98,0.0,-1.0,0.0,0.00034]
[1777506451027,65.4,75801.09,0.0,-1.0,0.0,0.00033]
[1777506458077,65.4,75803.0,0.0,-1.0,0.0,0.00033]
[1777506459084,65.4,75807.03,0.0,-1.0,0.0,0.00034]
[1777506461389,65.4,75807.38,0.0,-1.0,0.0,0.00034]
[1777506461521,65.4,75807.38,0.0,-1.0,0.0,0.00034]
[1777506461481,65.4,75807.38,0.0,-1.0,0.0,0.00034]
[1777506461822,65.4,75807.38,0.0,-1.0,0.0,0.00034]
[1777506462019,65.4,75807.38,0.0,-1.0,0.0,0.00034]
[1777506463112,65.4,75809.81,0.0,-1.0,0.0,0.00034]
[1777506465126,65.4,75811.43,0.0,-1.0,0.0,0.00034]
[1777506466133,65.4,75814.17,0.0,-1.0,0.0,0.00035]
[1777506467150,65.4,75814.17,0.0,-1.0,0.0,0.00035]
[1777506467271,65.4,75814.17,0.0,-1.0,0.0,0.00035]
[1777506467370,65.4,75813.78,0.0,-1.0,0.0,0.00034]
[1777506467618,65.4,75813.78,0.0,-1.0,0.0,0.00034]
[1777506467769,65.4,75813.78,0.0,-1.0,0.0,0.00034]
[1777506471167,65.4,75811.76,0.0,-1.0,0.0,0.00034]
[1777506473856,65.4,75811.85,0.0,-1.0,0.0,0.00034]
[1777506474023,65.4,75811.85,0.0,-1.0,0.0,0.00034]
[1777506474189,65.4,75811.64,0.0,-1.0,0.0,0.00034]
[1777506475196,65.4,75809.59,0.0,-1.0,0.0,0.00034]
[1777506476293,65.4,75809.59,0.0,-1.0,0.0,0.00034]
[1777506476518,65.4,75809.59,0.0,-1.0,0.0,0.00034]
[1777506482245,65.4,75809.72,0.0,-1.0,0.0,0.00034]
[1777506484221,65.4,75809.72,0.0,-1.0,0.0,0.00034]
[1777506484279,65.4,75809.72,0.0,-1.0,0.0,0.00034]
[1777506484477,65.4,75809.72,0.0,-1.0,0.0,0.00034]
[1777506484520,65.4,75809.72,0.0,-1.0,0.0,0.00034]
[1777506484323,65.4,75809.42,0.0,-1.0,0.0,0.00034]
[1777506488287,65.4,75811.03,0.0,-1.0,0.0,0.00034]
[1777506492902,65.4,75811.4,0.0,-1.0,0.0,0.00034]
[1777506493022,65.4,75811.4,0.0,-1.0,0.0,0.00034]
[1777506493403,65.4,75811.4,0.0,-1.0,0.0,0.00034]
[1777506493523,65.4,75811.4,0.0,-1.0,0.0,0.00034]
[1777506493504,65.4,75811.47,0.0,-1.0,0.0,0.00034]
[1777506499363,65.4,75811.69,0.0,-1.0,0.0,0.00034]
[1777506503194,65.4,75811.8,0.0,-1.0,0.0,0.00034]
[1777506503274,65.4,75811.8,0.0,-1.0,0.0,0.00034]
[1777506503543,65.4,75811.8,0.0,-1.0,0.0,0.00034]
[1777506503391,65.4,75811.76,0.0,-1.0,0.0,0.00034]
[1777506503769,65.4,75811.76,0.0,-1.0,0.0,0.00034]
[1777506505405,65.4,75813.52,0.0,-1.0,0.0,0.00034]
[1777506510440,65.4,75813.75,0.0,-1.0,0.0,0.00034]
[1777506511449,65.4,75813.82,0.0,-1.0,0.0,0.00034]
[1777506512872,65.4,75813.83,0.0,-1.0,0.0,0.00034]
[1777506513022,65.4,75813.83,0.0,-1.0,0.0,0.00034]
[1777506513464,65.4,75818.51,0.0,-1.0,0.0,0.00034]
[1777506514243,65.4,75818.51,0.0,-1.0,0.0,0.00034]
[1777506514272,65.4,75818.51,0.0,-1.0,0.0,0.00034]
[1777506514472,65.4,75816.63,0.0,-1.0,0.0,0.00034]
[1777506517493,65.4,75815.39,0.0,-1.0,0.0,0.00034]
[1777506518500,65.4,75812.79,0.0,-1.0,0.0,0.00034]
[1777506519256,65.4,75812.79,0.0,-1.0,0.0,0.00034]
[1777506519271,65.4,75812.79,0.0,-1.0,0.0,0.00034]
[1777506519558,65.4,75812.79,0.0,-1.0,0.0,0.00034]
[1777506519586,65.4,75813.5,0.0,-1.0,0.0,0.00034]
[1777506519768,65.4,75813.5,0.0,-1.0,0.0,0.00034]
[1777506526555,65.4,75809.05,0.0,-1.0,0.0,0.00033]
[1777506526795,65.4,75809.05,0.0,-1.0,0.0,0.00033]
[1777506527029,65.4,75809.05,0.0,-1.0,0.0,0.00033]
[1777506527273,65.4,75809.05,0.0,-1.0,0.0,0.00033]
[1777506527518,65.4,75809.05,0.0,-1.0,0.0,0.00033]
[1777506527562,65.4,75808.84,0.0,-1.0,0.0,0.00033]
[1777506530588,65.4,75807.36,0.0,-1.0,0.0,0.00033]
[1777506533671,65.4,75807.93,0.0,-1.0,0.0,0.00033]
[1777506533773,65.4,75807.93,0.0,-1.0,0.0,0.00033]
[1777506534021,65.4,75807.93,0.0,-1.0,0.0,0.00033]
[1777506534079,65.4,75808.07,0.0,-1.0,0.0,0.00033]
[1777506535622,65.4,75810.67,0.0,-1.0,0.0,0.00033]
[1777506539782,65.4,75810.71,0.0,-1.0,0.0,0.00033]
[1777506539882,65.4,75810.71,0.0,-1.0,0.0,0.00033]
[1777506540022,65.4,75810.71,0.0,-1.0,0.0,0.00033]
[1777506540049,65.4,75810.85,0.0,-1.0,0.0,0.00033]
[1777506545692,65.4,75811.07,0.0,-1.0,0.0,0.00033]
[1777506547808,65.4,75811.5,0.0,-1.0,0.0,0.00034]
[1777506547913,65.4,75811.5,0.0,-1.0,0.0,0.00034]
[1777506548021,65.4,75811.5,0.0,-1.0,0.0,0.00034]
[1777506548121,65.4,75811.18,0.0,-1.0,0.0,0.00033]
[1777506552742,65.4,75813.23,0.0,-1.0,0.0,0.00034]
[1777506554244,65.4,75813.23,0.0,-1.0,0.0,0.00034]
[1777506554272,65.4,75813.23,0.0,-1.0,0.0,0.00034]
[1777506554466,65.4,75813.23,0.0,-1.0,0.0,0.00034]
[1777506554520,65.4,75813.23,0.0,-1.0,0.0,0.00034]
[1777506554621,65.4,75813.19,0.0,-1.0,0.0,0.00034]
[1777506558783,65.4,75814.2,0.0,-1.0,0.0,0.00034]
[1777506562811,65.4,75815.86,0.0,-1.0,0.0,0.00034]
[1777506564572,65.4,75815.86,0.0,-1.0,0.0,0.00034]
[1777506564769,65.4,75815.86,0.0,-1.0,0.0,0.00034]
[1777506564894,65.4,75815.86,0.0,-1.0,0.0,0.00034]
[1777506565019,65.4,75815.86,0.0,-1.0,0.0,0.00034]
[1777506565120,65.4,75815.99,0.0,-1.0,0.0,0.00034]
[1777506572882,65.4,75814.87,0.0,-1.0,0.0,0.00033]
[1777506575203,65.4,75814.8,0.0,-1.0,0.0,0.00033]
[1777506575269,65.4,75814.8,0.0,-1.0,0.0,0.00033]
[1777506575643,65.4,75814.8,0.0,-1.0,0.0,0.00033]
[1777506575305,65.4,75814.8,0.0,-1.0,0.0,0.00033]
[1777506575769,65.4,75814.8,0.0,-1.0,0.0,0.00033]
[1777506575903,65.4,75812.83,0.0,-1.0,0.0,0.00033]
[1777506576909,65.4,75801.31,0.0,-1.0,0.0,0.00032]
[1777506578325,65.4,75801.31,0.0,-1.0,0.0,0.00032]
[1777506578520,65.4,75801.31,0.0,-1.0,0.0,0.00032]
[1777506578579,65.4,75801.31,0.0,-1.0,0.0,0.00032]
[1777506578621,65.4,75799.47,0.0,-1.0,0.0,0.00032]
[1777506578772,65.4,75799.47,0.0,-1.0,0.0,0.00032]
[1777506579931,65.4,75796.71,0.0,-1.0,0.0,0.00031]
[1777506581945,65.4,75794.61,0.0,-1.0,0.0,0.00031]
[1777506584455,65.4,75795.28,0.0,-1.0,0.0,0.00031]
[1777506584519,65.4,75795.28,0.0,-1.0,0.0,0.00031]
[1777506584541,65.4,75794.76,0.0,-1.0,0.0,0.00031]
[1777506584745,65.4,75794.76,0.0,-1.0,0.0,0.00031]
[1777506584770,65.4,75794.76,0.0,-1.0,0.0,0.00031]
[1777506586983,65.4,75793.46,0.0,-1.0,0.0,0.00031]
[1777506592017,65.4,75791.77,0.0,-1.0,0.0,0.00031]
[1777506593025,65.4,75785.17,0.0,-1.0,0.0,0.0003]
[1777506594462,65.4,75785.17,0.0,-1.0,0.0,0.0003]
[1777506594519,65.4,75785.17,0.0,-1.0,0.0,0.0003]
[1777506594593,65.4,75779.44,0.0,-1.0,0.0,0.0003]
[1777506594989,65.4,75779.44,0.0,-1.0,0.0,0.0003]
[1777506595020,65.4,75779.44,0.0,-1.0,0.0,0.0003]
[1777506600073,65.4,75779.19,0.0,-1.0,0.0,0.0003]
[1777506604102,65.4,75777.83,0.0,-1.0,0.0,0.0003]
[1777506607435,65.4,75777.93,0.0,-1.0,0.0,0.0003]
[1777506607519,65.4,75777.93,0.0,-1.0,0.0,0.0003]
[1777506607620,65.4,75775.97,0.0,-1.0,0.0,0.00029]
[1777506607784,65.4,75775.97,0.0,-1.0,0.0,0.00029]
[1777506608022,65.4,75775.97,0.0,-1.0,0.0,0.00029]
[1777506612825,65.4,75775.29,0.0,-1.0,0.0,0.00029]
[1777506612987,65.4,75775.29,0.0,-1.0,0.0,0.00029]
[1777506613020,65.4,75775.29,0.0,-1.0,0.0,0.00029]
[1777506613168,65.4,75775.11,0.0,-1.0,0.0,0.00029]
[1777506619210,65.4,75774.73,0.0,-1.0,0.0,0.00029]
[1777506628273,65.4,75776.44,0.0,-1.0,0.0,0.0003]
[1777506629633,65.4,75776.44,0.0,-1.0,0.0,0.0003]
[1777506629280,65.4,75782.98,0.0,-1.0,0.0,0.0003]
[1777506629768,65.4,75782.98,0.0,-1.0,0.0,0.0003]
[1777506630240,65.4,75782.98,0.0,-1.0,0.0,0.0003]
[1777506630276,65.4,75782.98,0.0,-1.0,0.0,0.0003]
[1777506630287,65.4,75786.17,0.0,-1.0,0.0,0.0003]
[1777506631294,65.4,75788.12,0.0,-1.0,0.0,0.0003]
[1777506632301,65.4,75790.44,0.0,-1.0,0.0,0.0003]
[1777506632771,65.4,75790.44,0.0,-1.0,0.0,0.0003]
[1777506632816,65.4,75790.44,0.0,-1.0,0.0,0.0003]
[1777506633020,65.4,75790.44,0.0,-1.0,0.0,0.0003]
[1777506633309,65.4,75790.85,0.0,-1.0,0.0,0.0003]
[1777506638344,65.4,75790.92,0.0,-1.0,0.0,0.0003]
[1777506643379,65.4,75791.35,0.0,-1.0,0.0,0.0003]
[1777506648414,65.4,75791.4,0.0,-1.0,0.0,0.0003]
[1777506653449,65.4,75791.36,0.0,-1.0,0.0,0.0003]
[1777506658484,65.4,75791.33,0.0,-1.0,0.0,0.0003]
[1777506660499,65.4,75792.3,0.0,-1.0,0.0,0.0003]
[1777506661506,65.4,75796.03,0.0,-1.0,0.0,0.00031]
[1777506662513,65.4,75797.4,0.0,-1.0,0.0,0.00031]
[1777506663520,65.4,75799.3,0.0,-1.0,0.0,0.00031]
[1777506664526,65.4,75800.26,0.0,-1.0,0.0,0.00031]
[1777506665157,65.4,75800.26,0.0,-1.0,0.0,0.00031]
[1777506665269,65.4,75800.26,0.0,-1.0,0.0,0.00031]
[1777506665384,65.4,75800.26,0.0,-1.0,0.0,0.00031]
[1777506665520,65.4,75800.26,0.0,-1.0,0.0,0.00031]
[1777506665534,65.4,75800.7,0.0,-1.0,0.0,0.00031]
[1777506669562,65.4,75798.93,0.0,-1.0,0.0,0.00031]
[1777506671576,65.4,75795.6,0.0,-1.0,0.0,0.00031]
[1777506672402,65.4,75795.6,0.0,-1.0,0.0,0.00031]
[1777506672518,65.4,75795.6,0.0,-1.0,0.0,0.00031]
[1777506672585,65.4,75795.6,0.0,-1.0,0.0,0.00031]
[1777506672587,65.4,75793.87,0.0,-1.0,0.0,0.0003]
[1777506672771,65.4,75793.87,0.0,-1.0,0.0,0.0003]
[1777506677622,65.4,75792.92,0.0,-1.0,0.0,0.0003]
[1777506682657,65.4,75792.84,0.0,-1.0,0.0,0.0003]
[1777506684671,65.4,75795.79,0.0,-1.0,0.0,0.00031]
[1777506686684,65.4,75797.32,0.0,-1.0,0.0,0.00031]
[1777506687463,65.4,75797.32,0.0,-1.0,0.0,0.00031]
[1777506687518,65.4,75797.32,0.0,-1.0,0.0,0.00031]
[1777506687741,65.4,75797.32,0.0,-1.0,0.0,0.00031]
[1777506687692,65.4,75797.53,0.0,-1.0,0.0,0.00031]
[1777506687773,65.4,75797.53,0.0,-1.0,0.0,0.00031]
[1777506691720,65.4,75797.49,0.0,-1.0,0.0,0.0003]
[1777506697761,65.4,75797.25,0.0,-1.0,0.0,0.0003]
[1777506698323,65.4,75797.25,0.0,-1.0,0.0,0.0003]
[1777506698527,65.4,75797.25,0.0,-1.0,0.0,0.0003]
[1777506700929,65.4,75797.25,0.0,-1.0,0.0,0.0003]
[1777506701020,65.4,75797.25,0.0,-1.0,0.0,0.0003]
[1777506701090,65.4,75797.17,0.0,-1.0,0.0,0.0003]
[1777506701790,65.4,75791.01,0.0,-1.0,0.0,0.00029]
[1777506703489,65.4,75791.01,0.0,-1.0,0.0,0.00029]
[1777506703519,65.4,75791.01,0.0,-1.0,0.0,0.00029]
[1777506703590,65.4,75780.88,0.0,-1.0,0.0,0.00029]
[1777506703833,65.4,75780.88,0.0,-1.0,0.0,0.00029]
[1777506704021,65.4,75780.88,0.0,-1.0,0.0,0.00029]
[1777506704108,65.4,75778.53,0.0,-1.0,0.0,0.00028]
[1777506708839,65.4,75779.65,0.0,-1.0,0.0,0.00028]
[1777506711218,65.4,75779.69,0.0,-1.0,0.0,0.00028]
[1777506711271,65.4,75779.69,0.0,-1.0,0.0,0.00028]
[1777506711514,65.4,75779.69,0.0,-1.0,0.0,0.00028]
[1777506711521,65.4,75779.69,0.0,-1.0,0.0,0.00028]
[1777506711615,65.4,75781.91,0.0,-1.0,0.0,0.00029]
[1777506714268,65.4,75782.44,0.0,-1.0,0.0,0.00029]
[1777506714370,65.4,75782.44,0.0,-1.0,0.0,0.00029]
[1777506717901,65.4,75783.63,0.0,-1.0,0.0,0.00029]
[1777506718909,65.4,75784.53,0.0,-1.0,0.0,0.00029]
[1777506719915,65.4,75791.65,0.0,-1.0,0.0,0.0003]
[1777506721151,65.4,75791.65,0.0,-1.0,0.0,0.0003]
[1777506721271,65.4,75791.65,0.0,-1.0,0.0,0.0003]
[1777506721605,65.4,75791.65,0.0,-1.0,0.0,0.0003]
[1777506721777,65.4,75791.65,0.0,-1.0,0.0,0.0003]
[1777506721686,65.4,75794.1,0.0,-1.0,0.0,0.0003]
[1777506721930,65.4,75792.96,0.0,-1.0,0.0,0.0003]
[1777506723944,65.4,75794.81,0.0,-1.0,0.0,0.0003]
[1777506724951,65.4,75796.27,0.0,-1.0,0.0,0.0003]
[1777506725956,65.4,75796.27,0.0,-1.0,0.0,0.0003]
[1777506726022,65.4,75796.27,0.0,-1.0,0.0,0.0003]
[1777506727927,65.4,75796.56,0.0,-1.0,0.0,0.0003]
[1777506728020,65.4,75796.56,0.0,-1.0,0.0,0.0003]
[1777506728029,65.4,75796.83,0.0,-1.0,0.0,0.0003]
[1777506729985,65.4,75799.82,0.0,-1.0,0.0,0.0003]
[1777506734014,65.4,75801.6,0.0,-1.0,0.0,0.0003]
[1777506735188,65.4,75801.6,0.0,-1.0,0.0,0.0003]
[1777506735269,65.4,75801.6,0.0,-1.0,0.0,0.0003]
[1777506735284,65.4,75803.88,0.0,-1.0,0.0,0.00031]
[1777506739049,65.4,75801.69,0.0,-1.0,0.0,0.0003]
[1777506740841,65.4,75802.26,0.0,-1.0,0.0,0.00031]
[1777506741021,65.4,75802.26,0.0,-1.0,0.0,0.00031]
[1777506741294,65.4,75802.26,0.0,-1.0,0.0,0.00031]
[1777506741519,65.4,75802.26,0.0,-1.0,0.0,0.00031]
[1777506741610,65.4,75801.89,0.0,-1.0,0.0,0.0003]
[1777506747105,65.4,75802.03,0.0,-1.0,0.0,0.0003]
[1777506749620,65.4,75802.49,0.0,-1.0,0.0,0.00031]
[1777506749771,65.4,75802.49,0.0,-1.0,0.0,0.00031]
[1777506749776,65.4,75801.97,0.0,-1.0,0.0,0.0003]
[1777506750074,65.4,75801.97,0.0,-1.0,0.0,0.0003]
[1777506750270,65.4,75801.97,0.0,-1.0,0.0,0.0003]
[1777506751133,65.4,75801.71,0.0,-1.0,0.0,0.0003]
[1777506756168,65.4,75802.03,0.0,-1.0,0.0,0.0003]
[1777506759189,65.4,75803.36,0.0,-1.0,0.0,0.0003]
[1777506759938,65.4,75803.36,0.0,-1.0,0.0,0.0003]
[1777506760021,65.4,75803.36,0.0,-1.0,0.0,0.0003]
[1777506760402,65.4,75803.36,0.0,-1.0,0.0,0.0003]
[1777506760518,65.4,75803.36,0.0,-1.0,0.0,0.0003]
[1777506760607,65.4,75803.93,0.0,-1.0,0.0,0.0003]
[1777506764224,65.4,75803.14,0.0,-1.0,0.0,0.0003]
[1777506768661,65.4,75802.71,0.0,-1.0,0.0,0.0003]
[1777506768770,65.4,75802.71,0.0,-1.0,0.0,0.0003]
[1777506768762,65.4,75803.06,0.0,-1.0,0.0,0.0003]
[1777506769096,65.4,75803.06,0.0,-1.0,0.0,0.0003]
[1777506769273,65.4,75803.06,0.0,-1.0,0.0,0.0003]
[1777506769305,65.4,75802.74,0.0,-1.0,0.0,0.0003]
[1777506775301,65.4,75803.31,0.0,-1.0,0.0,0.0003]
[1777506777545,65.4,75803.53,0.0,-1.0,0.0,0.0003]
[1777506777770,65.4,75803.53,0.0,-1.0,0.0,0.0003]
[1777506777646,65.4,75804.59,0.0,-1.0,0.0,0.0003]
[1777506778039,65.4,75804.59,0.0,-1.0,0.0,0.0003]
[1777506778281,65.4,75804.59,0.0,-1.0,0.0,0.0003]
[1777506778322,65.4,75804.66,0.0,-1.0,0.0,0.0003]
[1777506783716,65.4,75804.95,0.0,-1.0,0.0,0.0003]
[1777506783771,65.4,75804.95,0.0,-1.0,0.0,0.0003]
[1777506783817,65.4,75806.11,0.0,-1.0,0.0,0.0003]
[1777506783892,65.4,75806.11,0.0,-1.0,0.0,0.0003]
[1777506784020,65.4,75806.11,0.0,-1.0,0.0,0.0003]
[1777506784364,65.4,75800.12,0.0,-1.0,0.0,0.0003]
[1777506785371,65.4,75795.64,0.0,-1.0,0.0,0.00029]
[1777506786153,65.4,75795.64,0.0,-1.0,0.0,0.00029]
[1777506786272,65.4,75795.64,0.0,-1.0,0.0,0.00029]
[1777506791423,65.4,75795.27,0.0,-1.0,0.0,0.00029]
[1777506796458,65.4,75795.04,0.0,-1.0,0.0,0.00029]
[1777506797465,65.4,75797.48,0.0,-1.0,0.0,0.00029]
[1777506798749,65.4,75797.48,0.0,-1.0,0.0,0.00029]
[1777506798770,65.4,75797.48,0.0,-1.0,0.0,0.00029]
[1777506798850,65.4,75797.89,0.0,-1.0,0.0,0.00029]
[1777506799209,65.4,75797.89,0.0,-1.0,0.0,0.00029]
[1777506799270,65.4,75797.89,0.0,-1.0,0.0,0.00029]
[1777506799479,65.4,75798.89,0.0,-1.0,0.0,0.0003]
[1777506802500,65.4,75798.03,0.0,-1.0,0.0,0.00029]
[1777506807534,65.4,75798.33,0.0,-1.0,0.0,0.00029]
[1777506808243,65.4,75798.33,0.0,-1.0,0.0,0.00029]
[1777506808269,65.4,75798.33,0.0,-1.0,0.0,0.00029]
[1777506808542,65.4,75798.36,0.0,-1.0,0.0,0.00029]
[1777506810556,65.4,75799.12,0.0,-1.0,0.0,0.0003]
[1777506811171,65.4,75799.12,0.0,-1.0,0.0,0.0003]
[1777506811280,65.4,75799.12,0.0,-1.0,0.0,0.0003]
[1777506811563,65.4,75800.98,0.0,-1.0,0.0,0.00029]
[1777506812695,65.4,75800.98,0.0,-1.0,0.0,0.00029]
[1777506812769,65.4,75800.98,0.0,-1.0,0.0,0.00029]
[1777506812871,65.4,75803.31,0.0,-1.0,0.0,0.00029]
[1777506813856,65.4,75803.31,0.0,-1.0,0.0,0.00029]
[1777506813577,65.4,75807.67,0.0,-1.0,0.0,0.0003]
[1777506814018,65.4,75807.67,0.0,-1.0,0.0,0.0003]
[1777506814584,65.4,75808.93,0.0,-1.0,0.0,0.0003]
[1777506815590,65.4,75810.85,0.0,-1.0,0.0,0.0003]
[1777506816598,65.4,75812.49,0.0,-1.0,0.0,0.0003]
[1777506817604,65.4,75813.33,0.0,-1.0,0.0,0.0003]
[1777506819618,65.4,75814.05,0.0,-1.0,0.0,0.0003]
[1777506820625,65.4,75815.22,0.0,-1.0,0.0,0.0003]
[1777506822013,65.4,75815.23,0.0,-1.0,0.0,0.0003]
[1777506822019,65.4,75815.23,0.0,-1.0,0.0,0.0003]
[1777506822640,65.4,75815.43,0.0,-1.0,0.0,0.0003]
[1777506823079,65.4,75815.43,0.0,-1.0,0.0,0.0003]
[1777506823268,65.4,75815.43,0.0,-1.0,0.0,0.0003]
[1777506828682,65.4,75816.53,0.0,-1.0,0.0,0.0003]
[1777506830814,65.4,75816.86,0.0,-1.0,0.0,0.0003]
[1777506830851,65.4,75816.86,0.0,-1.0,0.0,0.0003]
[1777506831019,65.4,75816.86,0.0,-1.0,0.0,0.0003]
[1777506831704,65.4,75817.72,0.0,-1.0,0.0,0.00031]
[1777506832358,65.4,75817.72,0.0,-1.0,0.0,0.00031]
[1777506832522,65.4,75817.72,0.0,-1.0,0.0,0.00031]
[1777506832710,65.4,75819.2,0.0,-1.0,0.0,0.00031]
[1777506833717,65.4,75820.64,0.0,-1.0,0.0,0.00031]
[1777506834725,65.4,75822.66,0.0,-1.0,0.0,0.00031]
[1777506838727,65.4,75822.34,0.0,-1.0,0.0,0.00031]
[1777506838768,65.4,75822.34,0.0,-1.0,0.0,0.00031]
[1777506838899,65.4,75822.87,0.0,-1.0,0.0,0.00031]
[1777506839897,65.4,75822.87,0.0,-1.0,0.0,0.00031]
[1777506840025,65.4,75822.87,0.0,-1.0,0.0,0.00031]
[1777506840804,65.4,75822.87,0.0,-1.0,0.0,0.00031]
[1777506840843,65.4,75829.75,0.0,-1.0,0.0,0.00032]
[1777506841774,65.4,75831.74,0.0,-1.0,0.0,0.00032]
[1777506842169,65.4,75831.74,0.0,-1.0,0.0,0.00032]
[1777506842273,65.4,75831.74,0.0,-1.0,0.0,0.00032]
[1777506842782,65.4,75832.3,0.0,-1.0,0.0,0.00032]
[1777506843788,65.4,75834.35,0.0,-1.0,0.0,0.00032]
[1777506847817,65.4,75833.46,0.0,-1.0,0.0,0.00032]
[1777506848103,65.4,75833.46,0.0,-1.0,0.0,0.00032]
[1777506848270,65.4,75833.46,0.0,-1.0,0.0,0.00032]
[1777506850838,65.4,75830.13,0.0,-1.0,0.0,0.00032]
[1777506851845,65.4,75821.21,0.0,-1.0,0.0,0.00031]
[1777506852852,65.4,75819.61,0.0,-1.0,0.0,0.00031]
[1777506852947,65.4,75819.61,0.0,-1.0,0.0,0.00031]
[1777506853021,65.4,75819.61,0.0,-1.0,0.0,0.00031]
[1777506853859,65.4,75816.77,0.0,-1.0,0.0,0.0003]
[1777506854866,65.4,75813.23,0.0,-1.0,0.0,0.0003]
[1777506855872,65.4,75807.36,0.0,-1.0,0.0,0.0003]
[1777506856046,65.4,75807.36,0.0,-1.0,0.0,0.0003]
[1777506856274,65.4,75807.36,0.0,-1.0,0.0,0.0003]
[1777506856880,65.4,75806.31,0.0,-1.0,0.0,0.0003]
[1777506857887,65.4,75807.63,0.0,-1.0,0.0,0.0003]
[1777506858894,65.4,75808.73,0.0,-1.0,0.0,0.0003]
[1777506863929,65.4,75810.8,0.0,-1.0,0.0,0.0003]
[1777506864935,65.4,75811.79,0.0,-1.0,0.0,0.0003]
[1777506865133,65.4,75811.79,0.0,-1.0,0.0,0.0003]
[1777506866601,65.4,75811.79,0.0,-1.0,0.0,0.0003]
[1777506866768,65.4,75811.79,0.0,-1.0,0.0,0.0003]
[1777506868276,65.4,75812.32,0.0,-1.0,0.0,0.0003]
[1777506868372,65.4,75810.99,0.0,-1.0,0.0,0.0003]
[1777506869970,65.4,75809.77,0.0,-1.0,0.0,0.0003]
[1777506872271,65.4,75809.96,0.0,-1.0,0.0,0.0003]
[1777506872373,65.4,75810.03,0.0,-1.0,0.0,0.00029]
[1777506877020,65.4,75807.3,0.0,-1.0,0.0,0.00029]
[1777506878374,65.4,75807.3,0.0,-1.0,0.0,0.00029]
[1777506878518,65.4,75807.3,0.0,-1.0,0.0,0.00029]
[1777506878553,65.4,75803.76,0.0,-1.0,0.0,0.00029]
[1777506881047,65.4,75802.64,0.0,-1.0,0.0,0.00029]
[1777506886082,65.4,75803.27,0.0,-1.0,0.0,0.00029]
[1777506891118,65.4,75798.67,0.0,-1.0,0.0,0.00028]
[1777506892558,65.4,75798.67,0.0,-1.0,0.0,0.00028]
[1777506892771,65.4,75798.67,0.0,-1.0,0.0,0.00028]
[1777506892873,65.4,75796.83,0.0,-1.0,0.0,0.00028]
[1777506896156,65.4,75791.73,0.0,-1.0,0.0,0.00028]
[1777506897623,65.4,75791.73,0.0,-1.0,0.0,0.00028]
[1777506897770,65.4,75791.73,0.0,-1.0,0.0,0.00028]
[1777506899429,65.4,75790.98,0.0,-1.0,0.0,0.00028]
[1777506899524,65.4,75790.98,0.0,-1.0,0.0,0.00028]
[1777506899530,65.4,75790.66,0.0,-1.0,0.0,0.00028]
[1777506905218,65.4,75790.94,0.0,-1.0,0.0,0.00028]
[1777506906351,65.4,75790.94,0.0,-1.0,0.0,0.00028]
[1777506906520,65.4,75790.94,0.0,-1.0,0.0,0.00028]
[1777506906622,65.4,75784.09,0.0,-1.0,0.0,0.00027]
[1777506907233,65.4,75786.25,0.0,-1.0,0.0,0.00027]
[1777506908240,65.4,75788.45,0.0,-1.0,0.0,0.00027]
[1777506912191,65.4,75788.0,0.0,-1.0,0.0,0.00027]
[1777506912273,65.4,75788.0,0.0,-1.0,0.0,0.00027]
[1777506912372,65.4,75787.89,0.0,-1.0,0.0,0.00027]
[1777506913654,65.4,75787.89,0.0,-1.0,0.0,0.00027]
[1777506913770,65.4,75787.89,0.0,-1.0,0.0,0.00027]
[1777506919317,65.4,75788.08,0.0,-1.0,0.0,0.00027]
[1777506920324,65.4,75789.34,0.0,-1.0,0.0,0.00027]
[1777506922619,65.4,75788.27,0.0,-1.0,0.0,0.00027]
[1777506922769,65.4,75788.27,0.0,-1.0,0.0,0.00027]
[1777506925118,65.4,75787.16,0.0,-1.0,0.0,0.00027]
[1777506925271,65.4,75787.16,0.0,-1.0,0.0,0.00027]
[1777506925359,65.4,75787.59,0.0,-1.0,0.0,0.00027]
[1777506927184,65.4,75788.28,0.0,-1.0,0.0,0.00027]
[1777506927269,65.4,75788.28,0.0,-1.0,0.0,0.00027]
[1777506931400,65.4,75787.53,0.0,-1.0,0.0,0.00027]
[1777506932990,65.4,75787.53,0.0,-1.0,0.0,0.00027]
[1777506933019,65.4,75787.35,0.0,-1.0,0.0,0.00027]
[1777506935162,65.4,75787.71,0.0,-1.0,0.0,0.00027]
[1777506935271,65.4,75787.71,0.0,-1.0,0.0,0.00027]
[1777506935429,65.4,75787.3,0.0,-1.0,0.0,0.00027]
[1777506940526,65.4,75787.39,0.0,-1.0,0.0,0.00027]
[1777506940769,65.4,75787.39,0.0,-1.0,0.0,0.00027]
[1777506940859,65.4,75785.6,0.0,-1.0,0.0,0.00027]
[1777506941471,65.4,75784.21,0.0,-1.0,0.0,0.00026]
[1777506946506,65.4,75784.18,0.0,-1.0,0.0,0.00026]
[1777506949836,65.4,75784.19,0.0,-1.0,0.0,0.00026]
[1777506949888,65.4,75786.62,0.0,-1.0,0.0,0.00027]
[1777506950534,65.4,75790.11,0.0,-1.0,0.0,0.00027]
[1777506952368,65.4,75790.66,0.0,-1.0,0.0,0.00027]
[1777506952519,65.4,75790.66,0.0,-1.0,0.0,0.00027]
[1777506952547,65.4,75790.88,0.0,-1.0,0.0,0.00027]
[1777506953555,65.4,75789.68,0.0,-1.0,0.0,0.00027]
[1777506955569,65.4,75787.31,0.0,-1.0,0.0,0.00027]
[1777506956576,65.4,75786.19,0.0,-1.0,0.0,0.00027]
[1777506961610,65.4,75785.94,0.0,-1.0,0.0,0.00027]
[1777506966646,65.4,75786.36,0.0,-1.0,0.0,0.00027]
[1777506971681,65.4,75788.04,0.0,-1.0,0.0,0.00027]
[1777506975709,65.4,75789.56,0.0,-1.0,0.0,0.00027]
[1777506977722,65.4,75787.92,0.0,-1.0,0.0,0.00027]
[1777506982758,65.4,75788.67,0.0,-1.0,0.0,0.00027]
[1777506987793,65.4,75791.03,0.0,-1.0,0.0,0.00027]
[1777506990814,65.4,75792.25,0.0,-1.0,0.0,0.00027]
[1777506991821,65.4,75792.16,0.0,-1.0,0.0,0.00026]
[1777506996856,65.4,75792.79,0.0,-1.0,0.0,0.00026]
[1777507001891,65.4,75792.35,0.0,-1.0,0.0,0.00026]
[1777507006925,65.4,75791.51,0.0,-1.0,0.0,0.00026]
[1777507011960,65.4,75790.72,0.0,-1.0,0.0,0.00026]
[1777507012967,65.4,75788.34,0.0,-1.0,0.0,0.00026]
[1777507015988,65.4,75786.19,0.0,-1.0,0.0,0.00026]
[1777507020018,65.4,75784.96,0.0,-1.0,0.0,0.00026]
[1777507021024,65.4,75781.04,0.0,-1.0,0.0,0.00026]
[1777507026060,65.4,75782.67,0.0,-1.0,0.0,0.00026]
[1777507027067,65.4,75785.79,0.0,-1.0,0.0,0.00026]
[1777507030089,65.4,75784.21,0.0,-1.0,0.0,0.00026]
[1777507037137,65.4,75783.77,0.0,-1.0,0.0,0.00026]
[1777507042173,65.4,75783.77,0.0,-1.0,0.0,0.00026]
[1777507044187,65.4,75782.53,0.0,-1.0,0.0,0.00026]
[1777507047208,65.4,75780.41,0.0,-1.0,0.0,0.00026]
[1777507051236,65.4,75781.07,0.0,-1.0,0.0,0.00025]
[1777507056270,65.4,75781.05,0.0,-1.0,0.0,0.00025]
[1777507062313,65.4,75771.72,0.0,-1.0,0.0,0.00024]
[1777507063320,65.4,75770.25,0.0,-1.0,0.0,0.00024]
[1777507064745,65.4,75770.25,0.0,-1.0,0.0,0.00024]
[1777507064768,65.4,75770.25,0.0,-1.0,0.0,0.00024]
[1777507070368,65.4,75770.04,0.0,-1.0,0.0,0.00024]
[1777507071375,65.4,75772.16,0.0,-1.0,0.0,0.00024]
[1777507072383,65.4,75774.57,0.0,-1.0,0.0,0.00024]
[1777507076438,65.4,75774.64,0.0,-1.0,0.0,0.00024]
[1777507076523,65.4,75774.64,0.0,-1.0,0.0,0.00024]
[1777507076703,65.4,75774.89,0.0,-1.0,0.0,0.00025]
[1777507082453,65.4,75774.49,0.0,-1.0,0.0,0.00024]
[1777507087487,65.4,75777.59,0.0,-1.0,0.0,0.00025]
[1777507088733,65.4,75780.18,0.0,-1.0,0.0,0.00025]
[1777507089717,65.4,75774.86,0.0,-1.0,0.0,0.00025]
[1777507090270,65.4,75774.86,0.0,-1.0,0.0,0.00025]
[1777507090508,65.4,75779.94,0.0,-1.0,0.0,0.00025]
[1777507095247,65.4,75780.27,0.0,-1.0,0.0,0.00025]
[1777507095269,65.4,75780.27,0.0,-1.0,0.0,0.00025]
[1777507095955,65.4,75780.22,0.0,-1.0,0.0,0.00025]
[1777507100292,65.4,75780.7,0.0,-1.0,0.0,0.00025]
[1777507100519,65.4,75780.7,0.0,-1.0,0.0,0.00025]
[1777507100580,65.4,75782.3,0.0,-1.0,0.0,0.00025]
[1777507106622,65.4,75783.2,0.0,-1.0,0.0,0.00025]
[1777507111239,65.4,75783.98,0.0,-1.0,0.0,0.00025]
[1777507111271,65.4,75783.98,0.0,-1.0,0.0,0.00025]
[1777507111656,65.4,75784.02,0.0,-1.0,0.0,0.00025]
[1777507112664,65.4,75785.63,0.0,-1.0,0.0,0.00025]
[1777507117759,65.4,75786.54,0.0,-1.0,0.0,0.00025]
[1777507118269,65.4,75786.21,0.0,-1.0,0.0,0.00025]
[1777507118706,65.4,75782.42,0.0,-1.0,0.0,0.00025]
[1777507121804,65.4,75782.55,0.0,-1.0,0.0,0.00025]
[1777507122020,65.4,75782.55,0.0,-1.0,0.0,0.00025]
[1777507122120,65.4,75782.58,0.0,-1.0,0.0,0.00025]
[1777507127769,65.4,75782.61,0.0,-1.0,0.0,0.00025]
[1777507132804,65.4,75782.54,0.0,-1.0,0.0,0.00025]
[1777507141867,65.4,75782.6,0.0,-1.0,0.0,0.00025]
[1777507146902,65.4,75782.42,0.0,-1.0,0.0,0.00025]
[1777507148644,65.4,75782.49,0.0,-1.0,0.0,0.00025]
[1777507148752,65.4,75782.49,0.0,-1.0,0.0,0.00025]
[1777507148771,65.4,75782.49,0.0,-1.0,0.0,0.00025]
[1777507148916,65.4,75782.42,0.0,-1.0,0.0,0.00025]
[1777507150929,65.4,75780.64,0.0,-1.0,0.0,0.00024]
[1777507152943,65.4,75777.5,0.0,-1.0,0.0,0.00024]
[1777507153950,65.4,75774.57,0.0,-1.0,0.0,0.00024]
[1777507154958,65.4,75772.65,0.0,-1.0,0.0,0.00024]
[1777507155391,65.4,75772.65,0.0,-1.0,0.0,0.00024]
[1777507155487,65.4,75772.65,0.0,-1.0,0.0,0.00024]
[1777507155523,65.4,75772.65,0.0,-1.0,0.0,0.00024]
[1777507155624,65.4,75772.65,0.0,-1.0,0.0,0.00024]
[1777507157979,65.4,75769.0,0.0,-1.0,0.0,0.00024]
[1777507158986,65.4,75765.93,0.0,-1.0,0.0,0.00023]
[1777507160879,65.4,75765.86,0.0,-1.0,0.0,0.00023]
[1777507161021,65.4,75765.86,0.0,-1.0,0.0,0.00023]
[1777507161082,65.4,75765.96,0.0,-1.0,0.0,0.00023]
[1777507161271,65.4,75765.96,0.0,-1.0,0.0,0.00023]
[1777507168049,65.4,75765.16,0.0,-1.0,0.0,0.00023]
[1777507171070,65.4,75765.32,0.0,-1.0,0.0,0.00023]
[1777507172288,65.4,75765.4,0.0,-1.0,0.0,0.00023]
[1777507172426,65.4,75765.4,0.0,-1.0,0.0,0.00023]
[1777507172520,65.4,75765.4,0.0,-1.0,0.0,0.00023]
[1777507173083,65.4,75765.2,0.0,-1.0,0.0,0.00023]
[1777507175098,65.4,75763.99,0.0,-1.0,0.0,0.00023]
[1777507176104,65.4,75760.48,0.0,-1.0,0.0,0.00022]
[1777507177112,65.4,75759.36,0.0,-1.0,0.0,0.00022]
[1777507178119,65.4,75754.74,0.0,-1.0,0.0,0.00022]
[1777507178486,65.4,75754.74,0.0,-1.0,0.0,0.00022]
[1777507178522,65.4,75754.74,0.0,-1.0,0.0,0.00022]
[1777507178601,65.4,75754.74,0.0,-1.0,0.0,0.00022]
[1777507178769,65.4,75754.74,0.0,-1.0,0.0,0.00022]
[1777507179126,65.4,75749.48,0.0,-1.0,0.0,0.00022]
[1777507180133,65.4,75746.47,0.0,-1.0,0.0,0.00021]
[1777507181139,65.4,75748.02,0.0,-1.0,0.0,0.00022]
[1777507182146,65.4,75751.77,0.0,-1.0,0.0,0.00022]
[1777507183154,65.4,75754.88,0.0,-1.0,0.0,0.00022]
[1777507184311,65.4,75755.7,0.0,-1.0,0.0,0.00022]
[1777507184464,65.4,75755.7,0.0,-1.0,0.0,0.00022]
[1777507184525,65.4,75755.7,0.0,-1.0,0.0,0.00022]
[1777507185167,65.4,75755.73,0.0,-1.0,0.0,0.00022]
[1777507191210,65.4,75755.35,0.0,-1.0,0.0,0.00022]
[1777507193201,65.4,75755.62,0.0,-1.0,0.0,0.00022]
[1777507193223,65.4,75755.42,0.0,-1.0,0.0,0.00022]
[1777507193272,65.4,75755.42,0.0,-1.0,0.0,0.00022]
[1777507193305,65.4,75755.42,0.0,-1.0,0.0,0.00022]
[1777507193521,65.4,75755.42,0.0,-1.0,0.0,0.00022]
[1777507199265,65.4,75755.65,0.0,-1.0,0.0,0.00022]
[1777507200786,65.4,75756.82,0.0,-1.0,0.0,0.00022]
[1777507201406,65.4,75777.29,0.0,-1.0,0.0,0.00024]
[1777507206314,65.4,75805.91,0.0,-1.0,0.0,0.00026]
[1777507207322,65.4,75810.21,0.0,-1.0,0.0,0.00026]
[1777507208328,65.4,75813.3,0.0,-1.0,0.0,0.00026]
[1777507209336,65.4,75815.27,0.0,-1.0,0.0,0.00026]
[1777507210343,65.4,75818.43,0.0,-1.0,0.0,0.00027]
[1777507211350,65.4,75822.7,0.0,-1.0,0.0,0.00027]
[1777507212357,65.4,75811.24,0.0,-1.0,0.0,0.00026]
[1777507214371,65.4,75812.02,0.0,-1.0,0.0,0.00026]
[1777507216874,65.4,75809.83,0.0,-1.0,0.0,0.00026]
[1777507217392,65.4,75815.46,0.0,-1.0,0.0,0.00027]
[1777507218399,65.4,75812.57,0.0,-1.0,0.0,0.00026]
[1777507219405,65.4,75817.64,0.0,-1.0,0.0,0.00027]
[1777507220540,65.4,75817.64,0.0,-1.0,0.0,0.00027]
[1777507220656,65.4,75817.64,0.0,-1.0,0.0,0.00027]
[1777507220777,65.4,75817.64,0.0,-1.0,0.0,0.00027]
[1777507220861,65.4,75820.36,0.0,-1.0,0.0,0.00027]
[1777507222427,65.4,75829.24,0.0,-1.0,0.0,0.00028]
[1777507223433,65.4,75831.83,0.0,-1.0,0.0,0.00028]
[1777507224441,65.4,75830.02,0.0,-1.0,0.0,0.00028]
[1777507225448,65.4,75828.58,0.0,-1.0,0.0,0.00028]
[1777507226822,65.4,75828.58,0.0,-1.0,0.0,0.00028]
[1777507226832,65.4,75828.58,0.0,-1.0,0.0,0.00028]
[1777507227026,65.4,75828.58,0.0,-1.0,0.0,0.00028]
[1777507227113,65.4,75828.81,0.0,-1.0,0.0,0.00028]
[1777507227462,65.4,75835.46,0.0,-1.0,0.0,0.00028]
[1777507228469,65.4,75837.75,0.0,-1.0,0.0,0.00028]
[1777507230482,65.4,75836.32,0.0,-1.0,0.0,0.00028]
[1777507232129,65.4,75836.32,0.0,-1.0,0.0,0.00028]
[1777507232236,65.4,75836.32,0.0,-1.0,0.0,0.00028]
[1777507232270,65.4,75836.32,0.0,-1.0,0.0,0.00028]
[1777507232315,65.4,75836.14,0.0,-1.0,0.0,0.00028]
[1777507232497,65.4,75833.19,0.0,-1.0,0.0,0.00027]
[1777507233504,65.4,75829.95,0.0,-1.0,0.0,0.00027]
[1777507235194,65.4,75829.95,0.0,-1.0,0.0,0.00027]
[1777507235273,65.4,75829.95,0.0,-1.0,0.0,0.00027]
[1777507235227,65.4,75828.59,0.0,-1.0,0.0,0.00027]
[1777507235528,65.4,75828.59,0.0,-1.0,0.0,0.00027]
[1777507235543,65.4,75826.21,0.0,-1.0,0.0,0.00027]
[1777507237767,65.4,75825.47,0.0,-1.0,0.0,0.00027]
[1777507238020,65.4,75825.47,0.0,-1.0,0.0,0.00027]
[1777507238121,65.4,75828.52,0.0,-1.0,0.0,0.00027]
[1777507239546,65.4,75830.0,0.0,-1.0,0.0,0.00027]
[1777507240553,65.4,75828.66,0.0,-1.0,0.0,0.00027]
[1777507241560,65.4,75824.47,0.0,-1.0,0.0,0.00027]
[1777507242566,65.4,75819.24,0.0,-1.0,0.0,0.00026]
[1777507243574,65.4,75818.15,0.0,-1.0,0.0,0.00026]
[1777507244542,65.4,75818.15,0.0,-1.0,0.0,0.00026]
[1777507244546,65.4,75818.15,0.0,-1.0,0.0,0.00026]
[1777507244773,65.4,75818.15,0.0,-1.0,0.0,0.00026]
[1777507244874,65.4,75818.55,0.0,-1.0,0.0,0.00026]
[1777507250623,65.4,75818.53,0.0,-1.0,0.0,0.00026]
[1777507251630,65.4,75815.74,0.0,-1.0,0.0,0.00026]
[1777507253004,65.4,75815.74,0.0,-1.0,0.0,0.00026]
[1777507253014,65.4,75815.74,0.0,-1.0,0.0,0.00026]
[1777507253020,65.4,75815.74,0.0,-1.0,0.0,0.00026]
[1777507253106,65.4,75815.22,0.0,-1.0,0.0,0.00026]
[1777507254651,65.4,75813.29,0.0,-1.0,0.0,0.00026]
[1777507255657,65.4,75810.91,0.0,-1.0,0.0,0.00026]
[1777507257765,65.4,75811.49,0.0,-1.0,0.0,0.00026]
[1777507257772,65.4,75811.49,0.0,-1.0,0.0,0.00026]
[1777507258020,65.4,75811.49,0.0,-1.0,0.0,0.00026]
[1777507258045,65.4,75810.52,0.0,-1.0,0.0,0.00026]
[1777507258678,65.4,75808.31,0.0,-1.0,0.0,0.00025]
[1777507259686,65.4,75809.75,0.0,-1.0,0.0,0.00025]
[1777507260559,65.4,75809.75,0.0,-1.0,0.0,0.00025]
[1777507260774,65.4,75809.75,0.0,-1.0,0.0,0.00025]
[1777507260775,65.4,75810.83,0.0,-1.0,0.0,0.00026]
[1777507263714,65.4,75806.31,0.0,-1.0,0.0,0.00025]
[1777507264721,65.4,75797.86,0.0,-1.0,0.0,0.00025]
[1777507265728,65.4,75798.84,0.0,-1.0,0.0,0.00025]
[1777507266526,65.4,75798.84,0.0,-1.0,0.0,0.00025]
[1777507266574,65.4,75798.84,0.0,-1.0,0.0,0.00025]
[1777507266773,65.4,75798.84,0.0,-1.0,0.0,0.00025]
[1777507266832,65.4,75799.38,0.0,-1.0,0.0,0.00025]
[1777507268748,65.4,75796.95,0.0,-1.0,0.0,0.00024]
[1777507269756,65.4,75793.6,0.0,-1.0,0.0,0.00024]
[1777507270762,65.4,75790.49,0.0,-1.0,0.0,0.00024]
[1777507272836,65.4,75789.61,0.0,-1.0,0.0,0.00024]
[1777507272846,65.4,75789.61,0.0,-1.0,0.0,0.00024]
[1777507273023,65.4,75789.61,0.0,-1.0,0.0,0.00024]
[1777507273079,65.4,75789.24,0.0,-1.0,0.0,0.00024]
[1777507273783,65.4,75793.9,0.0,-1.0,0.0,0.00024]
[1777507274791,65.4,75796.3,0.0,-1.0,0.0,0.00024]
[1777507276223,65.4,75796.3,0.0,-1.0,0.0,0.00024]
[1777507276271,65.4,75796.3,0.0,-1.0,0.0,0.00024]
[1777507276276,65.4,75796.3,0.0,-1.0,0.0,0.00024]
[1777507276357,65.4,75797.2,0.0,-1.0,0.0,0.00024]
[1777507276522,65.4,75797.2,0.0,-1.0,0.0,0.00024]
[1777507276805,65.4,75794.46,0.0,-1.0,0.0,0.00024]
[1777507277812,65.4,75797.96,0.0,-1.0,0.0,0.00025]
[1777507278762,65.4,75797.96,0.0,-1.0,0.0,0.00025]
[1777507278772,65.4,75797.96,0.0,-1.0,0.0,0.00025]
[1777507278819,65.4,75801.05,0.0,-1.0,0.0,0.00025]
[1777507280833,65.4,75802.88,0.0,-1.0,0.0,0.00025]
[1777507284861,65.4,75786.99,0.0,-1.0,0.0,0.00024]
[1777507285867,65.4,75783.59,0.0,-1.0,0.0,0.00023]
[1777507286875,65.4,75787.07,0.0,-1.0,0.0,0.00024]
[1777507289120,65.4,75786.24,0.0,-1.0,0.0,0.00024]
[1777507289270,65.4,75786.24,0.0,-1.0,0.0,0.00024]
[1777507289284,65.4,75782.3,0.0,-1.0,0.0,0.00023]
[1777507290350,65.4,75782.3,0.0,-1.0,0.0,0.00023]
[1777507289896,65.4,75787.12,0.0,-1.0,0.0,0.00024]
[1777507290520,65.4,75787.12,0.0,-1.0,0.0,0.00024]
[1777507290902,65.4,75792.56,0.0,-1.0,0.0,0.00024]
[1777507291456,65.4,75792.56,0.0,-1.0,0.0,0.00024]
[1777507291522,65.4,75792.56,0.0,-1.0,0.0,0.00024]
[1777507291910,65.4,75793.12,0.0,-1.0,0.0,0.00024]
[1777507296944,65.4,75794.28,0.0,-1.0,0.0,0.00024]
[1777507300592,65.4,75793.34,0.0,-1.0,0.0,0.00024]
[1777507300752,65.4,75793.34,0.0,-1.0,0.0,0.00024]
[1777507300776,65.4,75793.34,0.0,-1.0,0.0,0.00024]
[1777507300973,65.4,75793.7,0.0,-1.0,0.0,0.00024]
[1777507302987,65.4,75789.89,0.0,-1.0,0.0,0.00023]
[1777507303994,65.4,75787.73,0.0,-1.0,0.0,0.00023]
[1777507305128,65.4,75787.73,0.0,-1.0,0.0,0.00023]
[1777507305232,65.4,75787.73,0.0,-1.0,0.0,0.00023]
[1777507305271,65.4,75787.73,0.0,-1.0,0.0,0.00023]
[1777507305328,65.4,75786.48,0.0,-1.0,0.0,0.00023]
[1777507306007,65.4,75784.76,0.0,-1.0,0.0,0.00023]
[1777507309028,65.4,75785.92,0.0,-1.0,0.0,0.00023]
[1777507311043,65.4,75788.58,0.0,-1.0,0.0,0.00023]
[1777507312050,65.4,75791.5,0.0,-1.0,0.0,0.00024]
[1777507313126,65.4,75791.5,0.0,-1.0,0.0,0.00024]
[1777507313243,65.4,75791.5,0.0,-1.0,0.0,0.00024]
[1777507313279,65.4,75791.5,0.0,-1.0,0.0,0.00024]
[1777507313300,65.4,75789.86,0.0,-1.0,0.0,0.00023]
[1777507319099,65.4,75789.95,0.0,-1.0,0.0,0.00023]
[1777507322120,65.4,75788.74,0.0,-1.0,0.0,0.00023]
[1777507323127,65.4,75785.65,0.0,-1.0,0.0,0.00023]
[1777507323492,65.4,75785.65,0.0,-1.0,0.0,0.00023]
[1777507323524,65.4,75785.65,0.0,-1.0,0.0,0.00023]
[1777507323555,65.4,75785.65,0.0,-1.0,0.0,0.00023]
[1777507323777,65.4,75785.65,0.0,-1.0,0.0,0.00023]
[1777507324134,65.4,75785.11,0.0,-1.0,0.0,0.00023]
[1777507325141,65.4,75783.48,0.0,-1.0,0.0,0.00023]
[1777507326148,65.4,75781.05,0.0,-1.0,0.0,0.00023]
[1777507326772,65.4,75781.05,0.0,-1.0,0.0,0.00023]
[1777507327023,65.4,75781.05,0.0,-1.0,0.0,0.00023]
[1777507327155,65.4,75779.11,0.0,-1.0,0.0,0.00023]
[1777507328161,65.4,75777.01,0.0,-1.0,0.0,0.00022]
[1777507329169,65.4,75774.05,0.0,-1.0,0.0,0.00022]
[1777507333197,65.4,75775.38,0.0,-1.0,0.0,0.00022]
[1777507334203,65.4,75779.84,0.0,-1.0,0.0,0.00023]
[1777507337338,65.4,75780.35,0.0,-1.0,0.0,0.00023]
[1777507337409,65.4,75780.35,0.0,-1.0,0.0,0.00023]
[1777507337521,65.4,75780.28,0.0,-1.0,0.0,0.00023]
[1777507338233,65.4,75780.18,0.0,-1.0,0.0,0.00023]
[1777507339239,65.4,75779.06,0.0,-1.0,0.0,0.00023]
[1777507345096,65.4,75779.22,0.0,-1.0,0.0,0.00023]
[1777507345243,65.4,75779.22,0.0,-1.0,0.0,0.00023]
[1777507345272,65.4,75779.22,0.0,-1.0,0.0,0.00023]
[1777507345282,65.4,75780.1,0.0,-1.0,0.0,0.00023]
[1777507346289,65.4,75789.21,0.0,-1.0,0.0,0.00023]
[1777507346728,65.4,75789.21,0.0,-1.0,0.0,0.00023]
[1777507346772,65.4,75789.21,0.0,-1.0,0.0,0.00023]
[1777507346824,65.4,75789.21,0.0,-1.0,0.0,0.00023]
[1777507347020,65.4,75789.21,0.0,-1.0,0.0,0.00023]
[1777507347296,65.4,75794.23,0.0,-1.0,0.0,0.00024]
[1777507348303,65.4,75795.98,0.0,-1.0,0.0,0.00024]
[1777507351324,65.4,75796.7,0.0,-1.0,0.0,0.00023]
[1777507353338,65.4,75798.02,0.0,-1.0,0.0,0.00023]
[1777507357366,65.4,75800.36,0.0,-1.0,0.0,0.00024]
[1777507357690,65.4,75800.36,0.0,-1.0,0.0,0.00024]
[1777507357771,65.4,75800.36,0.0,-1.0,0.0,0.00024]
[1777507361389,65.4,75800.65,0.0,-1.0,0.0,0.00024]
[1777507361394,65.4,75801.64,0.0,-1.0,0.0,0.00024]
[1777507361522,65.4,75801.64,0.0,-1.0,0.0,0.00024]
[1777507362401,65.4,75806.36,0.0,-1.0,0.0,0.00024]
[1777507363408,65.4,75808.5,0.0,-1.0,0.0,0.00024]
[1777507363676,65.4,75808.5,0.0,-1.0,0.0,0.00024]
[1777507363772,65.4,75808.5,0.0,-1.0,0.0,0.00024]
[1777507371464,65.4,75811.06,0.0,-1.0,0.0,0.00024]
[1777507372471,65.4,75815.23,0.0,-1.0,0.0,0.00025]
[1777507373478,65.4,75819.59,0.0,-1.0,0.0,0.00025]
[1777507374485,65.4,75823.84,0.0,-1.0,0.0,0.00025]
[1777507376239,65.4,75823.84,0.0,-1.0,0.0,0.00025]
[1777507376272,65.4,75823.84,0.0,-1.0,0.0,0.00025]
[1777507376373,65.4,75824.26,0.0,-1.0,0.0,0.00025]
[1777507376545,65.4,75824.26,0.0,-1.0,0.0,0.00025]
[1777507376771,65.4,75824.26,0.0,-1.0,0.0,0.00025]
[1777507376805,65.4,75824.58,0.0,-1.0,0.0,0.00025]
[1777507378513,65.4,75826.9,0.0,-1.0,0.0,0.00026]
[1777507383168,65.4,75827.05,0.0,-1.0,0.0,0.00026]
[1777507383274,65.4,75827.05,0.0,-1.0,0.0,0.00026]
[1777507388584,65.4,75828.48,0.0,-1.0,0.0,0.00026]
[1777507392929,65.4,75828.76,0.0,-1.0,0.0,0.00026]
[1777507393022,65.4,75828.76,0.0,-1.0,0.0,0.00026]
[1777507393310,65.4,75828.76,0.0,-1.0,0.0,0.00026]
[1777507393383,65.4,75828.76,0.0,-1.0,0.0,0.00026]
[1777507393521,65.4,75828.76,0.0,-1.0,0.0,0.00026]
[1777507396640,65.4,75827.58,0.0,-1.0,0.0,0.00026]
[1777507400667,65.4,75828.57,0.0,-1.0,0.0,0.00026]
[1777507402682,65.4,75829.97,0.0,-1.0,0.0,0.00026]
[1777507404563,65.4,75830.34,0.0,-1.0,0.0,0.00026]
[1777507404773,65.4,75830.34,0.0,-1.0,0.0,0.00026]
[1777507409730,65.4,75826.79,0.0,-1.0,0.0,0.00026]
[1777507411133,65.4,75826.79,0.0,-1.0,0.0,0.00026]
[1777507411276,65.4,75826.79,0.0,-1.0,0.0,0.00026]
[1777507411390,65.4,75826.79,0.0,-1.0,0.0,0.00026]
[1777507411479,65.4,75826.52,0.0,-1.0,0.0,0.00025]
[1777507411522,65.4,75826.52,0.0,-1.0,0.0,0.00025]
[1777507414504,65.4,75826.7,0.0,-1.0,0.0,0.00025]
[1777507414529,65.4,75826.63,0.0,-1.0,0.0,0.00025]
[1777507417786,65.4,75820.7,0.0,-1.0,0.0,0.00025]
[1777507418794,65.4,75816.02,0.0,-1.0,0.0,0.00024]
[1777507419881,65.4,75816.02,0.0,-1.0,0.0,0.00024]
[1777507420023,65.4,75816.02,0.0,-1.0,0.0,0.00024]
[1777507420535,65.4,75815.71,0.0,-1.0,0.0,0.00024]
[1777507420774,65.4,75815.71,0.0,-1.0,0.0,0.00024]
[1777507420808,65.4,75815.96,0.0,-1.0,0.0,0.00024]
[1777507422822,65.4,75808.97,0.0,-1.0,0.0,0.00024]
[1777507423829,65.4,75806.16,0.0,-1.0,0.0,0.00023]
[1777507425460,65.4,75806.16,0.0,-1.0,0.0,0.00023]
[1777507425503,65.4,75802.48,0.0,-1.0,0.0,0.00023]
[1777507425523,65.4,75802.48,0.0,-1.0,0.0,0.00023]
[1777507427857,65.4,75799.37,0.0,-1.0,0.0,0.00023]
[1777507428864,65.4,75797.42,0.0,-1.0,0.0,0.00023]
[1777507430383,65.4,75797.42,0.0,-1.0,0.0,0.00023]
[1777507430527,65.4,75797.37,0.0,-1.0,0.0,0.00023]
[1777507430693,65.4,75797.37,0.0,-1.0,0.0,0.00023]
[1777507430772,65.4,75797.37,0.0,-1.0,0.0,0.00023]
[1777507430877,65.4,75797.15,0.0,-1.0,0.0,0.00023]
[1777507432891,65.4,75795.6,0.0,-1.0,0.0,0.00023]
[1777507436919,65.4,75796.65,0.0,-1.0,0.0,0.00023]
[1777507438468,65.4,75796.65,0.0,-1.0,0.0,0.00023]
[1777507438520,65.4,75796.65,0.0,-1.0,0.0,0.00023]
[1777507441955,65.4,75800.55,0.0,-1.0,0.0,0.00023]
[1777507442549,65.4,75800.55,0.0,-1.0,0.0,0.00023]
[1777507442774,65.4,75800.55,0.0,-1.0,0.0,0.00023]
[1777507442788,65.4,75800.55,0.0,-1.0,0.0,0.00023]
[1777507443020,65.4,75800.55,0.0,-1.0,0.0,0.00023]
[1777507443054,65.4,75802.98,0.0,-1.0,0.0,0.00023]
[1777507445983,65.4,75804.32,0.0,-1.0,0.0,0.00023]
[1777507446990,65.4,75806.74,0.0,-1.0,0.0,0.00024]
[1777507448450,65.4,75806.74,0.0,-1.0,0.0,0.00024]
[1777507448518,65.4,75806.74,0.0,-1.0,0.0,0.00024]
[1777507448482,65.4,75814.22,0.0,-1.0,0.0,0.00024]
[1777507449004,65.4,75816.46,0.0,-1.0,0.0,0.00024]
[1777507453031,65.4,75817.49,0.0,-1.0,0.0,0.00024]
[1777507454577,65.4,75816.84,0.0,-1.0,0.0,0.00024]
[1777507454770,65.4,75816.84,0.0,-1.0,0.0,0.00024]
[1777507455046,65.4,75816.77,0.0,-1.0,0.0,0.00024]
[1777507460081,65.4,75816.95,0.0,-1.0,0.0,0.00024]
[1777507462534,65.4,75816.95,0.0,-1.0,0.0,0.00024]
[1777507462771,65.4,75816.95,0.0,-1.0,0.0,0.00024]
[1777507468137,65.4,75817.63,0.0,-1.0,0.0,0.00024]
[1777507472362,65.4,75812.95,0.0,-1.0,0.0,0.00023]
[1777507472519,65.4,75812.95,0.0,-1.0,0.0,0.00023]
[1777507472544,65.4,75814.51,0.0,-1.0,0.0,0.00024]
[1777507473198,65.4,75814.51,0.0,-1.0,0.0,0.00024]
[1777507473274,65.4,75814.51,0.0,-1.0,0.0,0.00024]
[1777507473376,65.4,75815.67,0.0,-1.0,0.0,0.00024]
[1777507477379,65.4,75815.99,0.0,-1.0,0.0,0.00024]
[1777507477523,65.4,75815.99,0.0,-1.0,0.0,0.00024]
[1777507477426,65.4,75818.45,0.0,-1.0,0.0,0.00024]
[1777507479214,65.4,75819.62,0.0,-1.0,0.0,0.00024]
[1777507480651,65.4,75818.98,0.0,-1.0,0.0,0.00024]
[1777507480772,65.4,75818.98,0.0,-1.0,0.0,0.00024]
[1777507481228,65.4,75819.23,0.0,-1.0,0.0,0.00024]
[1777507483970,65.4,75819.55,0.0,-1.0,0.0,0.00024]
[1777507484029,65.4,75819.55,0.0,-1.0,0.0,0.00024]
[1777507484249,65.4,75816.01,0.0,-1.0,0.0,0.00024]
[1777507485256,65.4,75813.21,0.0,-1.0,0.0,0.00023]
[1777507486263,65.4,75811.93,0.0,-1.0,0.0,0.00023]
[1777507486968,65.4,75811.93,0.0,-1.0,0.0,0.00023]
[1777507487020,65.4,75811.93,0.0,-1.0,0.0,0.00023]
[1777507487270,65.4,75810.54,0.0,-1.0,0.0,0.00023]
[1777507488276,65.4,75810.54,0.0,-1.0,0.0,0.00023]
[1777507488523,65.4,75810.54,0.0,-1.0,0.0,0.00023]
[1777507490290,65.4,75802.74,0.0,-1.0,0.0,0.00023]
[1777507491603,65.4,75802.53,0.0,-1.0,0.0,0.00023]
[1777507491771,65.4,75802.53,0.0,-1.0,0.0,0.00023]
[1777507492304,65.4,75801.86,0.0,-1.0,0.0,0.00023]
[1777507493418,65.4,75801.86,0.0,-1.0,0.0,0.00023]
[1777507493523,65.4,75801.86,0.0,-1.0,0.0,0.00023]
[1777507493522,65.4,75797.24,0.0,-1.0,0.0,0.00022]
[1777507494318,65.4,75791.74,0.0,-1.0,0.0,0.00022]
[1777507495326,65.4,75790.76,0.0,-1.0,0.0,0.00022]
[1777507499084,65.4,75790.29,0.0,-1.0,0.0,0.00022]
[1777507499185,65.4,75790.29,0.0,-1.0,0.0,0.00022]
[1777507499353,65.4,75789.76,0.0,-1.0,0.0,0.00022]
[1777507500582,65.4,75789.76,0.0,-1.0,0.0,0.00022]
[1777507500776,65.4,75789.58,0.0,-1.0,0.0,0.00022]
[1777507502375,65.4,75786.23,0.0,-1.0,0.0,0.00022]
[1777507504717,65.4,75786.68,0.0,-1.0,0.0,0.00022]
[1777507504783,65.4,75786.68,0.0,-1.0,0.0,0.00022]
[1777507504819,65.4,75786.68,0.0,-1.0,0.0,0.00022]
[1777507507826,65.4,75786.03,0.0,-1.0,0.0,0.00022]
[1777507508023,65.4,75786.03,0.0,-1.0,0.0,0.00022]
[1777507509431,65.4,75782.38,0.0,-1.0,0.0,0.00021]
[1777507510431,65.4,75780.64,0.0,-1.0,0.0,0.00021]
[1777507512318,65.4,75781.41,0.0,-1.0,0.0,0.00021]
[1777507512420,65.4,75781.41,0.0,-1.0,0.0,0.00021]
[1777507512521,65.4,75781.41,0.0,-1.0,0.0,0.00021]
[1777507512445,65.4,75782.3,0.0,-1.0,0.0,0.00021]
[1777507514459,65.4,75781.27,0.0,-1.0,0.0,0.00021]
[1777507519494,65.4,75781.31,0.0,-1.0,0.0,0.00021]
[1777507523707,65.4,75780.66,0.0,-1.0,0.0,0.00021]
[1777507523769,65.4,75780.66,0.0,-1.0,0.0,0.00021]
[1777507524179,65.4,75780.66,0.0,-1.0,0.0,0.00021]
[1777507524271,65.4,75780.66,0.0,-1.0,0.0,0.00021]
[1777507524530,65.4,75779.71,0.0,-1.0,0.0,0.00021]
[1777507528605,65.4,75779.47,0.0,-1.0,0.0,0.00021]
[1777507528559,65.4,75776.18,0.0,-1.0,0.0,0.00021]
[1777507528769,65.4,75776.18,0.0,-1.0,0.0,0.00021]
[1777507529565,65.4,75774.9,0.0,-1.0,0.0,0.00021]
[1777507530295,65.4,75774.9,0.0,-1.0,0.0,0.00021]
[1777507530519,65.4,75774.9,0.0,-1.0,0.0,0.00021]
[1777507530571,65.4,75775.39,0.0,-1.0,0.0,0.00021]
[1777507531579,65.4,75775.86,0.0,-1.0,0.0,0.0002]
[1777507532586,65.4,75772.77,0.0,-1.0,0.0,0.0002]
[1777507533593,65.4,75770.79,0.0,-1.0,0.0,0.0002]
[1777507534068,65.4,75770.79,0.0,-1.0,0.0,0.0002]
[1777507534271,65.4,75770.79,0.0,-1.0,0.0,0.0002]
[1777507538794,65.4,75770.76,0.0,-1.0,0.0,0.0002]
[1777507539019,65.4,75770.76,0.0,-1.0,0.0,0.0002]
[1777507539121,65.4,75770.66,0.0,-1.0,0.0,0.0002]
[1777507544672,65.4,75770.67,0.0,-1.0,0.0,0.0002]
[1777507549713,65.4,75770.18,0.0,-1.0,0.0,0.0002]
[1777507550860,65.4,75770.18,0.0,-1.0,0.0,0.0002]
[1777507551022,65.4,75770.18,0.0,-1.0,0.0,0.0002]
[1777507556017,65.4,75770.7,0.0,-1.0,0.0,0.0002]
[1777507556269,65.4,75770.7,0.0,-1.0,0.0,0.0002]
[1777507556273,65.4,75771.1,0.0,-1.0,0.0,0.0002]
[1777507559275,65.4,75764.49,0.0,-1.0,0.0,0.0002]
[1777507560790,65.4,75762.79,0.0,-1.0,0.0,0.0002]
[1777507562021,65.4,75762.79,0.0,-1.0,0.0,0.0002]
[1777507562649,65.4,75762.79,0.0,-1.0,0.0,0.0002]
[1777507562770,65.4,75763.49,0.0,-1.0,0.0,0.0002]
[1777507562804,65.4,75766.18,0.0,-1.0,0.0,0.0002]
[1777507567839,65.4,75765.78,0.0,-1.0,0.0,0.0002]
[1777507572874,65.4,75765.67,0.0,-1.0,0.0,0.0002]
[1777507577908,65.4,75765.42,0.0,-1.0,0.0,0.0002]
[1777507580930,65.4,75764.29,0.0,-1.0,0.0,0.0002]
[1777507581937,65.4,75761.74,0.0,-1.0,0.0,0.0002]
[1777507582955,65.4,75768.68,0.0,-1.0,0.0,0.0002]
[1777507583954,65.4,75766.03,0.0,-1.0,0.0,0.0002]
[1777507585294,65.4,75766.03,0.0,-1.0,0.0,0.0002]
[1777507585519,65.4,75766.03,0.0,-1.0,0.0,0.0002]
[1777507585538,65.4,75764.24,0.0,-1.0,0.0,0.0002]
[1777507585968,65.4,75758.31,0.0,-1.0,0.0,0.00019]
[1777507588995,65.4,75750.4,0.0,-1.0,0.0,0.00019]
[1777507590000,65.4,75744.66,0.0,-1.0,0.0,0.00018]
[1777507591008,65.4,75746.48,0.0,-1.0,0.0,0.00018]
[1777507592015,65.4,75744.93,0.0,-1.0,0.0,0.00018]
[1777507592742,65.4,75744.93,0.0,-1.0,0.0,0.00018]
[1777507592770,65.4,75744.93,0.0,-1.0,0.0,0.00018]
[1777507593022,65.4,75742.88,0.0,-1.0,0.0,0.00018]
[1777507594029,65.4,75736.71,0.0,-1.0,0.0,0.00018]
[1777507595036,65.4,75734.41,0.0,-1.0,0.0,0.00017]
[1777507596391,65.4,75734.41,0.0,-1.0,0.0,0.00017]
[1777507596519,65.4,75734.41,0.0,-1.0,0.0,0.00017]
[1777507596620,65.4,75734.84,0.0,-1.0,0.0,0.00018]
[1777507597049,65.4,75736.37,0.0,-1.0,0.0,0.00018]
[1777507599585,65.4,75737.12,0.0,-1.0,0.0,0.00018]
[1777507599620,65.4,75737.93,0.0,-1.0,0.0,0.00018]
[1777507599769,65.4,75737.93,0.0,-1.0,0.0,0.00018]
[1777507602084,65.4,75736.17,0.0,-1.0,0.0,0.00018]
[1777507604099,65.4,75735.24,0.0,-1.0,0.0,0.00018]
[1777507609134,65.4,75735.88,0.0,-1.0,0.0,0.00018]
[1777507610140,65.4,75742.55,0.0,-1.0,0.0,0.00018]
[1777507611148,65.4,75748.53,0.0,-1.0,0.0,0.00018]
[1777507612597,65.4,75748.53,0.0,-1.0,0.0,0.00018]
[1777507612617,65.4,75749.35,0.0,-1.0,0.0,0.00018]
[1777507612772,65.4,75749.35,0.0,-1.0,0.0,0.00018]
[1777507613162,65.4,75749.93,0.0,-1.0,0.0,0.00018]
[1777507614208,65.4,75749.93,0.0,-1.0,0.0,0.00018]
[1777507614270,65.4,75749.93,0.0,-1.0,0.0,0.00018]
[1777507619204,65.4,75748.48,0.0,-1.0,0.0,0.00018]
[1777507620232,65.4,75748.48,0.0,-1.0,0.0,0.00018]
[1777507620269,65.4,75748.48,0.0,-1.0,0.0,0.00018]
[1777507620321,65.4,75747.41,0.0,-1.0,0.0,0.00018]
[1777507621828,65.4,75748.04,0.0,-1.0,0.0,0.00018]
[1777507622029,65.4,75748.04,0.0,-1.0,0.0,0.00018]
[1777507627260,65.4,75748.21,0.0,-1.0,0.0,0.00018]
[1777507629274,65.4,75747.16,0.0,-1.0,0.0,0.00018]
[1777507630896,65.4,75747.2,0.0,-1.0,0.0,0.00018]
[1777507631025,65.4,75747.2,0.0,-1.0,0.0,0.00018]
[1777507631288,65.4,75747.16,0.0,-1.0,0.0,0.00018]
[1777507632146,65.4,75747.16,0.0,-1.0,0.0,0.00018]
[1777507632271,65.4,75747.16,0.0,-1.0,0.0,0.00018]
[1777507634309,65.4,75748.38,0.0,-1.0,0.0,0.00018]
[1777507640351,65.4,75748.57,0.0,-1.0,0.0,0.00018]
[1777507645386,65.4,75748.08,0.0,-1.0,0.0,0.00018]
[1777507646255,65.4,75748.08,0.0,-1.0,0.0,0.00018]
[1777507646269,65.4,75748.08,0.0,-1.0,0.0,0.00018]
[1777507646548,65.4,75748.08,0.0,-1.0,0.0,0.00018]
[1777507646569,65.4,75747.39,0.0,-1.0,0.0,0.00018]
[1777507646770,65.4,75747.39,0.0,-1.0,0.0,0.00018]
[1777507651429,65.4,75748.72,0.0,-1.0,0.0,0.00018]
[1777507652158,65.4,75748.72,0.0,-1.0,0.0,0.00018]
[1777507652278,65.4,75748.72,0.0,-1.0,0.0,0.00018]
[1777507652435,65.4,75748.81,0.0,-1.0,0.0,0.00018]
[1777507652819,65.4,75748.81,0.0,-1.0,0.0,0.00018]
[1777507653020,65.4,75748.81,0.0,-1.0,0.0,0.00018]
[1777507655456,65.4,75747.9,0.0,-1.0,0.0,0.00018]
[1777507658465,65.4,75748.38,0.0,-1.0,0.0,0.00018]
[1777507658519,65.4,75748.38,0.0,-1.0,0.0,0.00018]
[1777507658584,65.4,75748.38,0.0,-1.0,0.0,0.00018]
[1777507658686,65.4,75749.21,0.0,-1.0,0.0,0.00018]
[1777507658772,65.4,75749.21,0.0,-1.0,0.0,0.00018]
[1777507659484,65.4,75755.41,0.0,-1.0,0.0,0.00018]
[1777507660492,65.4,75757.7,0.0,-1.0,0.0,0.00018]
[1777507661499,65.4,75759.83,0.0,-1.0,0.0,0.00018]
[1777507662505,65.4,75769.36,0.0,-1.0,0.0,0.00019]
[1777507663519,65.4,75776.64,0.0,-1.0,0.0,0.00019]
[1777507664531,65.4,75779.13,0.0,-1.0,0.0,0.0002]
[1777507665538,65.4,75782.11,0.0,-1.0,0.0,0.0002]
[1777507666545,65.4,75783.24,0.0,-1.0,0.0,0.0002]
[1777507668558,65.4,75784.19,0.0,-1.0,0.0,0.0002]
[1777507668982,65.4,75784.19,0.0,-1.0,0.0,0.0002]
[1777507669024,65.4,75784.19,0.0,-1.0,0.0,0.0002]
[1777507674601,65.4,75785.37,0.0,-1.0,0.0,0.0002]
[1777507675608,65.4,75786.5,0.0,-1.0,0.0,0.0002]
[1777507677622,65.4,75787.45,0.0,-1.0,0.0,0.0002]
[1777507678629,65.4,75790.33,0.0,-1.0,0.0,0.0002]
[1777507679717,65.4,75790.33,0.0,-1.0,0.0,0.0002]
[1777507679779,65.4,75790.33,0.0,-1.0,0.0,0.0002]
[1777507679725,65.4,75790.13,0.0,-1.0,0.0,0.0002]
[1777507680643,65.4,75790.14,0.0,-1.0,0.0,0.0002]
[1777507681650,65.4,75808.52,0.0,-1.0,0.0,0.00022]
[1777507682657,65.4,75815.02,0.0,-1.0,0.0,0.00022]
[1777507684670,65.4,75816.33,0.0,-1.0,0.0,0.00022]
[1777507685220,65.4,75816.33,0.0,-1.0,0.0,0.00022]
[1777507685275,65.4,75816.33,0.0,-1.0,0.0,0.00022]
[1777507685678,65.4,75814.38,0.0,-1.0,0.0,0.00022]
[1777507686684,65.4,75809.61,0.0,-1.0,0.0,0.00022]
[1777507687692,65.4,75806.33,0.0,-1.0,0.0,0.00021]
[1777507688699,65.4,75807.81,0.0,-1.0,0.0,0.00021]
[1777507689203,65.4,75807.81,0.0,-1.0,0.0,0.00021]
[1777507689269,65.4,75807.81,0.0,-1.0,0.0,0.00021]
[1777507689706,65.4,75807.86,0.0,-1.0,0.0,0.00021]
[1777507690595,65.4,75807.86,0.0,-1.0,0.0,0.00021]
[1777507690770,65.4,75807.86,0.0,-1.0,0.0,0.00021]
[1777507692727,65.4,75806.5,0.0,-1.0,0.0,0.00021]
[1777507693349,65.4,75806.5,0.0,-1.0,0.0,0.00021]
[1777507693518,65.4,75806.5,0.0,-1.0,0.0,0.00021]
[1777507693734,65.4,75804.94,0.0,-1.0,0.0,0.00021]
[1777507694399,65.4,75804.94,0.0,-1.0,0.0,0.00021]
[1777507694520,65.4,75804.94,0.0,-1.0,0.0,0.00021]
[1777507694741,65.4,75809.67,0.0,-1.0,0.0,0.00022]
[1777507698768,65.4,75810.38,0.0,-1.0,0.0,0.00022]
[1777507703804,65.4,75812.17,0.0,-1.0,0.0,0.00022]
[1777507705541,65.4,75812.67,0.0,-1.0,0.0,0.00022]
[1777507705730,65.4,75812.67,0.0,-1.0,0.0,0.00022]
[1777507705827,65.4,75813.03,0.0,-1.0,0.0,0.00022]
[1777507706831,65.4,75817.12,0.0,-1.0,0.0,0.00022]
[1777507707764,65.4,75817.12,0.0,-1.0,0.0,0.00022]
[1777507708026,65.4,75817.12,0.0,-1.0,0.0,0.00022]
[1777507708845,65.4,75820.43,0.0,-1.0,0.0,0.00022]
[1777507709851,65.4,75821.14,0.0,-1.0,0.0,0.00022]
[1777507710859,65.4,75820.2,0.0,-1.0,0.0,0.00022]
[1777507711866,65.4,75819.96,0.0,-1.0,0.0,0.00022]
[1777507714201,65.4,75819.64,0.0,-1.0,0.0,0.00022]
[1777507714269,65.4,75819.64,0.0,-1.0,0.0,0.00022]
[1777507714354,65.4,75817.68,0.0,-1.0,0.0,0.00022]
[1777507714887,65.4,75812.83,0.0,-1.0,0.0,0.00021]
[1777507715894,65.4,75810.43,0.0,-1.0,0.0,0.00021]
[1777507716849,65.4,75810.43,0.0,-1.0,0.0,0.00021]
[1777507717022,65.4,75810.43,0.0,-1.0,0.0,0.00021]
[1777507717120,65.4,75810.04,0.0,-1.0,0.0,0.00021]
[1777507718915,65.4,75807.66,0.0,-1.0,0.0,0.00021]
[1777507720765,65.4,75807.66,0.0,-1.0,0.0,0.00021]
[1777507720793,65.4,75804.72,0.0,-1.0,0.0,0.00021]
[1777507721020,65.4,75804.72,0.0,-1.0,0.0,0.00021]
[1777507721936,65.4,75804.16,0.0,-1.0,0.0,0.00021]
[1777507727787,65.4,75803.84,0.0,-1.0,0.0,0.00021]
[1777507728022,65.4,75803.82,0.0,-1.0,0.0,0.00021]
[1777507728123,65.4,75800.11,0.0,-1.0,0.0,0.0002]
[1777507728984,65.4,75797.25,0.0,-1.0,0.0,0.0002]
[1777507730006,65.4,75797.25,0.0,-1.0,0.0,0.0002]
[1777507730024,65.4,75797.25,0.0,-1.0,0.0,0.0002]
[1777507730126,65.4,75796.07,0.0,-1.0,0.0,0.0002]
[1777507730999,65.4,75792.25,0.0,-1.0,0.0,0.0002]
[1777507732008,65.4,75785.28,0.0,-1.0,0.0,0.0002]
[1777507733014,65.4,75786.21,0.0,-1.0,0.0,0.0002]
[1777507734369,65.4,75786.21,0.0,-1.0,0.0,0.0002]
[1777507734522,65.4,75786.21,0.0,-1.0,0.0,0.0002]
[1777507741127,65.4,75786.01,0.0,-1.0,0.0,0.0002]
[1777507741278,65.4,75786.01,0.0,-1.0,0.0,0.0002]
[1777507741347,65.4,75785.3,0.0,-1.0,0.0,0.0002]
[1777507742483,65.4,75785.3,0.0,-1.0,0.0,0.0002]
[1777507742519,65.4,75785.3,0.0,-1.0,0.0,0.0002]
[1777507742778,65.4,75784.16,0.0,-1.0,0.0,0.00019]
[1777507743084,65.4,75782.8,0.0,-1.0,0.0,0.00019]
[1777507745097,65.4,75782.04,0.0,-1.0,0.0,0.00019]
[1777507746105,65.4,75777.55,0.0,-1.0,0.0,0.00019]
[1777507747401,65.4,75777.55,0.0,-1.0,0.0,0.00019]
[1777507747523,65.4,75777.55,0.0,-1.0,0.0,0.00019]
[1777507747563,65.4,75774.97,0.0,-1.0,0.0,0.00019]
[1777507748119,65.4,75775.47,0.0,-1.0,0.0,0.00019]
[1777507751139,65.4,75776.02,0.0,-1.0,0.0,0.00019]
[1777507756175,65.4,75776.24,0.0,-1.0,0.0,0.00019]
[1777507757181,65.4,75778.5,0.0,-1.0,0.0,0.00019]
[1777507758870,65.4,75779.14,0.0,-1.0,0.0,0.00019]
[1777507759196,65.4,75776.81,0.0,-1.0,0.0,0.00019]
[1777507760023,65.4,75776.81,0.0,-1.0,0.0,0.00019]
[1777507760332,65.4,75776.81,0.0,-1.0,0.0,0.00019]
[1777507760494,65.4,75776.81,0.0,-1.0,0.0,0.00019]
[1777507760548,65.4,75774.63,0.0,-1.0,0.0,0.00019]
[1777507761210,65.4,75769.93,0.0,-1.0,0.0,0.00019]
[1777507762217,65.4,75768.38,0.0,-1.0,0.0,0.00019]
[1777507767254,65.4,75768.67,0.0,-1.0,0.0,0.00019]
[1777507768626,65.4,75768.67,0.0,-1.0,0.0,0.00019]
[1777507768770,65.4,75768.67,0.0,-1.0,0.0,0.00019]
[1777507770025,65.4,75768.99,0.0,-1.0,0.0,0.00019]
[1777507770272,65.4,75768.49,0.0,-1.0,0.0,0.00019]
[1777507771280,65.4,75769.03,0.0,-1.0,0.0,0.00018]
[1777507772097,65.4,75769.03,0.0,-1.0,0.0,0.00018]
[1777507772269,65.4,75769.03,0.0,-1.0,0.0,0.00018]
[1777507777321,65.4,75768.0,0.0,-1.0,0.0,0.00018]
[1777507778486,65.4,75768.0,0.0,-1.0,0.0,0.00018]
[1777507778520,65.4,75768.0,0.0,-1.0,0.0,0.00018]
[1777507778587,65.4,75766.89,0.0,-1.0,0.0,0.00018]
[1777507779030,65.4,75766.89,0.0,-1.0,0.0,0.00018]
[1777507779268,65.4,75766.89,0.0,-1.0,0.0,0.00018]
[1777507779336,65.4,75766.55,0.0,-1.0,0.0,0.00018]
[1777507784376,65.4,75767.66,0.0,-1.0,0.0,0.00018]
[1777507788404,65.4,75766.51,0.0,-1.0,0.0,0.00018]
[1777507790418,65.4,75764.26,0.0,-1.0,0.0,0.00018]
[1777507791424,65.4,75753.68,0.0,-1.0,0.0,0.00017]
[1777507792432,65.4,75748.03,0.0,-1.0,0.0,0.00017]
[1777507793439,65.4,75743.65,0.0,-1.0,0.0,0.00017]
[1777507795370,65.4,75743.38,0.0,-1.0,0.0,0.00017]
[1777507795520,65.4,75743.38,0.0,-1.0,0.0,0.00017]
[1777507801495,65.4,75737.98,0.0,-1.0,0.0,0.00016]
[1777507804515,65.4,75732.84,0.0,-1.0,0.0,0.00016]
[1777507805812,65.4,75732.84,0.0,-1.0,0.0,0.00016]
[1777507805871,65.4,75731.4,0.0,-1.0,0.0,0.00016]
[1777507806030,65.4,75731.4,0.0,-1.0,0.0,0.00016]
[1777507806433,65.4,75731.4,0.0,-1.0,0.0,0.00016]
[1777507806520,65.4,75731.4,0.0,-1.0,0.0,0.00016]
[1777507806530,65.4,75728.42,0.0,-1.0,0.0,0.00016]
[1777507809551,65.4,75727.1,0.0,-1.0,0.0,0.00016]
[1777507810558,65.4,75733.74,0.0,-1.0,0.0,0.00016]
[1777507811926,65.4,75733.74,0.0,-1.0,0.0,0.00016]
[1777507811565,65.4,75737.9,0.0,-1.0,0.0,0.00016]
[1777507812021,65.4,75737.9,0.0,-1.0,0.0,0.00016]
[1777507814586,65.4,75735.79,0.0,-1.0,0.0,0.00016]
[1777507815593,65.4,75731.58,0.0,-1.0,0.0,0.00016]
[1777507816571,65.4,75731.58,0.0,-1.0,0.0,0.00016]
[1777507816773,65.4,75731.58,0.0,-1.0,0.0,0.00016]
[1777507817024,65.4,75730.97,0.0,-1.0,0.0,0.00016]
[1777507817268,65.4,75730.97,0.0,-1.0,0.0,0.00016]
[1777507817607,65.4,75730.83,0.0,-1.0,0.0,0.00016]
[1777507820630,65.4,75728.95,0.0,-1.0,0.0,0.00016]
[1777507821637,65.4,75734.68,0.0,-1.0,0.0,0.00016]
[1777507822482,65.4,75734.68,0.0,-1.0,0.0,0.00016]
[1777507822525,65.4,75734.68,0.0,-1.0,0.0,0.00016]
[1777507822643,65.4,75737.62,0.0,-1.0,0.0,0.00016]
[1777507825319,65.4,75738.04,0.0,-1.0,0.0,0.00016]
[1777507825523,65.4,75738.04,0.0,-1.0,0.0,0.00016]
[1777507825783,65.4,75738.04,0.0,-1.0,0.0,0.00016]
[1777507825825,65.4,75740.19,0.0,-1.0,0.0,0.00017]
[1777507826018,65.4,75740.19,0.0,-1.0,0.0,0.00017]
[1777507826672,65.4,75742.14,0.0,-1.0,0.0,0.00017]
[1777507829247,65.4,75741.77,0.0,-1.0,0.0,0.00017]
[1777507829271,65.4,75741.77,0.0,-1.0,0.0,0.00017]
[1777507831710,65.4,75741.04,0.0,-1.0,0.0,0.00016]
[1777507836745,65.4,75740.19,0.0,-1.0,0.0,0.00016]
[1777507842787,65.4,75740.39,0.0,-1.0,0.0,0.00016]
[1777507844530,65.4,75740.52,0.0,-1.0,0.0,0.00016]
[1777507844778,65.4,75740.52,0.0,-1.0,0.0,0.00016]
[1777507845098,65.4,75740.39,0.0,-1.0,0.0,0.00016]
[1777507845271,65.4,75740.39,0.0,-1.0,0.0,0.00016]
[1777507845811,65.4,75740.34,0.0,-1.0,0.0,0.00016]
[1777507850902,65.4,75741.12,0.0,-1.0,0.0,0.00016]
[1777507855937,65.4,75740.46,0.0,-1.0,0.0,0.00016]
[1777507860979,65.4,75736.98,0.0,-1.0,0.0,0.00016]
[1777507861982,65.4,75729.94,0.0,-1.0,0.0,0.00016]
[1777507862677,65.4,75729.94,0.0,-1.0,0.0,0.00016]
[1777507862770,65.4,75729.94,0.0,-1.0,0.0,0.00016]
[1777507863996,65.4,75728.65,0.0,-1.0,0.0,0.00016]
[1777507866010,65.4,75723.22,0.0,-1.0,0.0,0.00015]
[1777507867017,65.4,75717.84,0.0,-1.0,0.0,0.00015]
[1777507868029,65.4,75714.38,0.0,-1.0,0.0,0.00015]
[1777507869100,65.4,75714.38,0.0,-1.0,0.0,0.00015]
[1777507869277,65.4,75714.38,0.0,-1.0,0.0,0.00015]
[1777507869729,65.4,75714.38,0.0,-1.0,0.0,0.00015]
[1777507869772,65.4,75714.38,0.0,-1.0,0.0,0.00015]
[1777507869831,65.4,75713.67,0.0,-1.0,0.0,0.00015]
[1777507873059,65.4,75710.22,0.0,-1.0,0.0,0.00015]
[1777507876196,65.4,75709.26,0.0,-1.0,0.0,0.00015]
[1777507876273,65.4,75709.26,0.0,-1.0,0.0,0.00015]
[1777507877089,65.4,75704.73,0.0,-1.0,0.0,0.00014]
[1777507878095,65.4,75700.96,0.0,-1.0,0.0,0.00014]
[1777507879953,65.4,75700.96,0.0,-1.0,0.0,0.00014]
[1777507880024,65.4,75701.1,0.0,-1.0,0.0,0.00014]
[1777507880461,65.4,75701.1,0.0,-1.0,0.0,0.00014]
[1777507880524,65.4,75701.1,0.0,-1.0,0.0,0.00014]
[1777507880611,65.4,75701.1,0.0,-1.0,0.0,0.00014]
[1777507886152,65.4,75703.89,0.0,-1.0,0.0,0.00014]
[1777507887160,65.4,75709.88,0.0,-1.0,0.0,0.00015]
[1777507888167,65.4,75712.98,0.0,-1.0,0.0,0.00015]
[1777507889162,65.4,75712.98,0.0,-1.0,0.0,0.00015]
[1777507889270,65.4,75712.98,0.0,-1.0,0.0,0.00015]
[1777507889349,65.4,75715.06,0.0,-1.0,0.0,0.00015]
[1777507890181,65.4,75716.5,0.0,-1.0,0.0,0.00015]
[1777507891188,65.4,75716.83,0.0,-1.0,0.0,0.00015]
[1777507895216,65.4,75715.56,0.0,-1.0,0.0,0.00015]
[1777507896222,65.4,75714.3,0.0,-1.0,0.0,0.00015]
[1777507897600,65.4,75714.3,0.0,-1.0,0.0,0.00015]
[1777507897770,65.4,75714.3,0.0,-1.0,0.0,0.00015]
[1777507897823,65.4,75713.04,0.0,-1.0,0.0,0.00014]
[1777507898724,65.4,75713.04,0.0,-1.0,0.0,0.00014]
[1777507898768,65.4,75713.04,0.0,-1.0,0.0,0.00014]
[1777507898869,65.4,75712.83,0.0,-1.0,0.0,0.00014]
[1777507901258,65.4,75713.98,0.0,-1.0,0.0,0.00015]
[1777507906292,65.4,75710.73,0.0,-1.0,0.0,0.00014]
[1777507907143,65.4,75710.73,0.0,-1.0,0.0,0.00014]
[1777507907272,65.4,75710.73,0.0,-1.0,0.0,0.00014]
[1777507907300,65.4,75709.06,0.0,-1.0,0.0,0.00014]
[1777507909317,65.4,75702.78,0.0,-1.0,0.0,0.00014]
[1777507910480,65.4,75702.78,0.0,-1.0,0.0,0.00014]
[1777507910518,65.4,75702.78,0.0,-1.0,0.0,0.00014]
[1777507910942,65.4,75702.78,0.0,-1.0,0.0,0.00014]
[1777507911021,65.4,75702.78,0.0,-1.0,0.0,0.00014]
[1777507911044,65.4,75702.5,0.0,-1.0,0.0,0.00014]
[1777507915357,65.4,75700.11,0.0,-1.0,0.0,0.00014]
[1777507916700,65.4,75700.11,0.0,-1.0,0.0,0.00014]
[1777507916770,65.4,75700.11,0.0,-1.0,0.0,0.00014]
[1777507916771,65.4,75696.21,0.0,-1.0,0.0,0.00014]
[1777507917370,65.4,75698.42,0.0,-1.0,0.0,0.00014]
[1777507918377,65.4,75699.65,0.0,-1.0,0.0,0.00014]
[1777507921780,65.4,75699.43,0.0,-1.0,0.0,0.00014]
[1777507921951,65.4,75699.43,0.0,-1.0,0.0,0.00014]
[1777507922025,65.4,75699.43,0.0,-1.0,0.0,0.00014]
[1777507922050,65.4,75699.57,0.0,-1.0,0.0,0.00014]
[1777507928450,65.4,75701.47,0.0,-1.0,0.0,0.00014]
[1777507929663,65.4,75701.47,0.0,-1.0,0.0,0.00014]
[1777507929772,65.4,75701.47,0.0,-1.0,0.0,0.00014]
[1777507930170,65.4,75701.47,0.0,-1.0,0.0,0.00014]
[1777507930277,65.4,75701.47,0.0,-1.0,0.0,0.00014]
[1777507930347,65.4,75701.47,0.0,-1.0,0.0,0.00014]
[1777507933850,65.4,75702.19,0.0,-1.0,0.0,0.00014]
[1777507934028,65.4,75702.19,0.0,-1.0,0.0,0.00014]
[1777507933862,65.4,75709.13,0.0,-1.0,0.0,0.00014]
[1777507934491,65.4,75714.34,0.0,-1.0,0.0,0.00015]
[1777507935499,65.4,75716.35,0.0,-1.0,0.0,0.00015]
[1777507936506,65.4,75728.84,0.0,-1.0,0.0,0.00015]
[1777507937512,65.4,75730.98,0.0,-1.0,0.0,0.00015]
[1777507940528,65.4,75731.23,0.0,-1.0,0.0,0.00015]
[1777507940771,65.4,75731.23,0.0,-1.0,0.0,0.00015]
[1777507941234,65.4,75731.29,0.0,-1.0,0.0,0.00015]
[1777507941272,65.4,75731.29,0.0,-1.0,0.0,0.00015]
[1777507941540,65.4,75732.5,0.0,-1.0,0.0,0.00015]
[1777507946576,65.4,75732.24,0.0,-1.0,0.0,0.00015]
[1777507951615,65.4,75733.25,0.0,-1.0,0.0,0.00015]
[1777507953626,65.4,75736.06,0.0,-1.0,0.0,0.00015]
[1777507954633,65.4,75737.34,0.0,-1.0,0.0,0.00015]
[1777507956066,65.4,75737.34,0.0,-1.0,0.0,0.00015]
[1777507956270,65.4,75738.27,0.0,-1.0,0.0,0.00015]
[1777507961681,65.4,75740.37,0.0,-1.0,0.0,0.00015]
[1777507963653,65.4,75739.97,0.0,-1.0,0.0,0.00015]
[1777507963773,65.4,75739.97,0.0,-1.0,0.0,0.00015]
[1777507963866,65.4,75740.0,0.0,-1.0,0.0,0.00015]
[1777507966784,65.4,75740.04,0.0,-1.0,0.0,0.00015]
[1777507967019,65.4,75740.04,0.0,-1.0,0.0,0.00015]
[1777507971081,65.4,75741.48,0.0,-1.0,0.0,0.00015]
[1777507971273,65.4,75741.9,0.0,-1.0,0.0,0.00015]
[1777507971869,65.4,75741.9,0.0,-1.0,0.0,0.00015]
[1777507972020,65.4,75741.9,0.0,-1.0,0.0,0.00015]
[1777507971971,65.4,75744.73,0.0,-1.0,0.0,0.00016]
[1777507974773,65.4,75746.14,0.0,-1.0,0.0,0.00016]
[1777507979807,65.4,75747.02,0.0,-1.0,0.0,0.00016]
[1777507980241,65.4,75747.02,0.0,-1.0,0.0,0.00016]
[1777507980270,65.4,75747.02,0.0,-1.0,0.0,0.00016]
[1777507981067,65.4,75747.02,0.0,-1.0,0.0,0.00016]
[1777507981268,65.4,75746.99,0.0,-1.0,0.0,0.00016]
[1777507981822,65.4,75752.27,0.0,-1.0,0.0,0.00016]
[1777507982829,65.4,75753.89,0.0,-1.0,0.0,0.00016]
[1777507985853,65.4,75749.15,0.0,-1.0,0.0,0.00016]
[1777507986608,65.4,75749.15,0.0,-1.0,0.0,0.00016]
[1777507986771,65.4,75749.15,0.0,-1.0,0.0,0.00016]
[1777507986860,65.4,75747.02,0.0,-1.0,0.0,0.00016]
[1777507988768,65.4,75746.56,0.0,-1.0,0.0,0.00016]
[1777507989021,65.4,75746.56,0.0,-1.0,0.0,0.00016]
[1777507989121,65.4,75741.83,0.0,-1.0,0.0,0.00015]
[1777507989880,65.4,75737.5,0.0,-1.0,0.0,0.00015]
[1777507990695,65.4,75737.5,0.0,-1.0,0.0,0.00015]
[1777507990769,65.4,75737.5,0.0,-1.0,0.0,0.00015]
[1777507990888,65.4,75734.73,0.0,-1.0,0.0,0.00015]
[1777507992902,65.4,75732.01,0.0,-1.0,0.0,0.00015]
[1777507993249,65.4,75732.01,0.0,-1.0,0.0,0.00015]
[1777507993269,65.4,75732.01,0.0,-1.0,0.0,0.00015]
[1777507993909,65.4,75731.76,0.0,-1.0,0.0,0.00015]
[1777507997937,65.4,75726.58,0.0,-1.0,0.0,0.00015]
[1777507998943,65.4,75720.99,0.0,-1.0,0.0,0.00014]
[1777507999950,65.4,75718.65,0.0,-1.0,0.0,0.00014]
[1777508000409,65.4,75718.65,0.0,-1.0,0.0,0.00014]
[1777508000526,65.4,75718.65,0.0,-1.0,0.0,0.00014]
[1777508005996,65.4,75716.16,0.0,-1.0,0.0,0.00014]
[1777508009177,65.4,75717.03,0.0,-1.0,0.0,0.00014]
[1777508009269,65.4,75717.03,0.0,-1.0,0.0,0.00014]
[1777508010028,65.4,75719.28,0.0,-1.0,0.0,0.00014]
[1777508010739,65.4,75719.28,0.0,-1.0,0.0,0.00014]
[1777508010770,65.4,75719.28,0.0,-1.0,0.0,0.00014]
[1777508011031,65.4,75720.09,0.0,-1.0,0.0,0.00014]
[1777508016066,65.4,75719.18,0.0,-1.0,0.0,0.00014]
[1777508016324,65.4,75719.18,0.0,-1.0,0.0,0.00014]
[1777508016519,65.4,75719.18,0.0,-1.0,0.0,0.00014]
[1777508020094,65.4,75717.96,0.0,-1.0,0.0,0.00014]
[1777508021195,65.4,75717.15,0.0,-1.0,0.0,0.00014]
[1777508021271,65.4,75717.15,0.0,-1.0,0.0,0.00014]
[1777508021696,65.4,75717.15,0.0,-1.0,0.0,0.00014]
[1777508021772,65.4,75717.15,0.0,-1.0,0.0,0.00014]
[1777508022108,65.4,75717.76,0.0,-1.0,0.0,0.00014]
[1777508027145,65.4,75717.51,0.0,-1.0,0.0,0.00014]
[1777508028110,65.4,75717.51,0.0,-1.0,0.0,0.00014]
[1777508028269,65.4,75717.51,0.0,-1.0,0.0,0.00014]
[1777508034495,65.4,75717.12,0.0,-1.0,0.0,0.00014]
[1777508034518,65.4,75717.12,0.0,-1.0,0.0,0.00014]
[1777508035017,65.4,75717.12,0.0,-1.0,0.0,0.00014]
[1777508035049,65.4,75716.81,0.0,-1.0,0.0,0.00014]
[1777508035269,65.4,75716.81,0.0,-1.0,0.0,0.00014]
[1777508036208,65.4,75714.26,0.0,-1.0,0.0,0.00014]
[1777508038031,65.4,75714.26,0.0,-1.0,0.0,0.00014]
[1777508038270,65.4,75714.23,0.0,-1.0,0.0,0.00014]
[1777508041243,65.4,75708.3,0.0,-1.0,0.0,0.00014]
[1777508042514,65.4,75708.3,0.0,-1.0,0.0,0.00014]
[1777508042770,65.4,75708.3,0.0,-1.0,0.0,0.00014]
[1777508042777,65.4,75705.88,0.0,-1.0,0.0,0.00013]
[1777508043256,65.4,75702.23,0.0,-1.0,0.0,0.00013]
[1777508044847,65.4,75702.23,0.0,-1.0,0.0,0.00013]
[1777508045018,65.4,75702.23,0.0,-1.0,0.0,0.00013]
[1777508045069,65.4,75699.75,0.0,-1.0,0.0,0.00013]
[1777508046277,65.4,75696.61,0.0,-1.0,0.0,0.00013]
[1777508047285,65.4,75695.46,0.0,-1.0,0.0,0.00013]
[1777508048670,65.4,75695.46,0.0,-1.0,0.0,0.00013]
[1777508048771,65.4,75695.46,0.0,-1.0,0.0,0.00013]
[1777508053327,65.4,75694.34,0.0,-1.0,0.0,0.00013]
[1777508056380,65.4,75694.14,0.0,-1.0,0.0,0.00013]
[1777508056520,65.4,75694.14,0.0,-1.0,0.0,0.00013]
[1777508056582,65.4,75693.88,0.0,-1.0,0.0,0.00013]
[1777508058269,65.4,75694.13,0.0,-1.0,0.0,0.00013]
[1777508058518,65.4,75694.13,0.0,-1.0,0.0,0.00013]
[1777508060378,65.4,75687.75,0.0,-1.0,0.0,0.00013]
[1777508061590,65.4,75687.75,0.0,-1.0,0.0,0.00013]
[1777508061770,65.4,75687.75,0.0,-1.0,0.0,0.00013]
[1777508061801,65.4,75685.06,0.0,-1.0,0.0,0.00013]
[1777508067425,65.4,75684.81,0.0,-1.0,0.0,0.00013]
[1777508072855,65.4,75684.56,0.0,-1.0,0.0,0.00013]
[1777508073095,65.4,75684.1,0.0,-1.0,0.0,0.00012]
[1777508074473,65.4,75685.21,0.0,-1.0,0.0,0.00012]
[1777508076020,65.4,75685.21,0.0,-1.0,0.0,0.00012]
[1777508076031,65.4,75691.0,0.0,-1.0,0.0,0.00013]
[1777508076457,65.4,75691.0,0.0,-1.0,0.0,0.00013]
[1777508076525,65.4,75691.0,0.0,-1.0,0.0,0.00013]
[1777508076559,65.4,75692.99,0.0,-1.0,0.0,0.00013]
[1777508077494,65.4,75696.27,0.0,-1.0,0.0,0.00013]
[1777508078422,65.4,75696.27,0.0,-1.0,0.0,0.00013]
[1777508078519,65.4,75696.27,0.0,-1.0,0.0,0.00013]
[1777508086559,65.4,75695.65,0.0,-1.0,0.0,0.00013]
[1777508087566,65.4,75687.72,0.0,-1.0,0.0,0.00012]
[1777508088572,65.4,75688.62,0.0,-1.0,0.0,0.00012]
[1777508091851,65.4,75688.41,0.0,-1.0,0.0,0.00012]
[1777508092019,65.4,75688.41,0.0,-1.0,0.0,0.00012]
[1777508092119,65.4,75688.38,0.0,-1.0,0.0,0.00012]
[1777508092800,65.4,75688.38,0.0,-1.0,0.0,0.00012]
[1777508093021,65.4,75688.38,0.0,-1.0,0.0,0.00012]
[1777508093607,65.4,75689.4,0.0,-1.0,0.0,0.00012]
[1777508098643,65.4,75689.18,0.0,-1.0,0.0,0.00012]
[1777508102940,65.4,75688.36,0.0,-1.0,0.0,0.00012]
[1777508103019,65.4,75688.36,0.0,-1.0,0.0,0.00012]
[1777508103092,65.4,75685.92,0.0,-1.0,0.0,0.00012]
[1777508103405,65.4,75685.92,0.0,-1.0,0.0,0.00012]
[1777508103526,65.4,75685.92,0.0,-1.0,0.0,0.00012]
[1777508107705,65.4,75683.87,0.0,-1.0,0.0,0.00012]
[1777508108712,65.4,75680.57,0.0,-1.0,0.0,0.00012]
[1777508109552,65.4,75680.57,0.0,-1.0,0.0,0.00012]
[1777508109770,65.4,75680.57,0.0,-1.0,0.0,0.00012]
[1777508109961,65.4,75680.57,0.0,-1.0,0.0,0.00012]
[1777508110022,65.4,75680.57,0.0,-1.0,0.0,0.00012]
[1777508110123,65.4,75679.4,0.0,-1.0,0.0,0.00012]
[1777508112740,65.4,75678.27,0.0,-1.0,0.0,0.00012]
[1777508117776,65.4,75678.28,0.0,-1.0,0.0,0.00012]
[1777508122811,65.4,75677.85,0.0,-1.0,0.0,0.00012]
[1777508125832,65.4,75674.36,0.0,-1.0,0.0,0.00012]
[1777508128303,65.4,75674.71,0.0,-1.0,0.0,0.00012]
[1777508128524,65.4,75674.71,0.0,-1.0,0.0,0.00012]
[1777508128961,65.4,75674.71,0.0,-1.0,0.0,0.00012]
[1777508129026,65.4,75674.71,0.0,-1.0,0.0,0.00012]
[1777508129062,65.4,75672.94,0.0,-1.0,0.0,0.00012]
[1777508129860,65.4,75670.45,0.0,-1.0,0.0,0.00012]
[1777508131874,65.4,75667.82,0.0,-1.0,0.0,0.00011]
[1777508132881,65.4,75662.56,0.0,-1.0,0.0,0.00011]
[1777508133457,65.4,75662.56,0.0,-1.0,0.0,0.00011]
[1777508133520,65.4,75662.56,0.0,-1.0,0.0,0.00011]
[1777508133889,65.4,75660.41,0.0,-1.0,0.0,0.00011]
[1777508134895,65.4,75663.41,0.0,-1.0,0.0,0.00011]
[1777508135903,65.4,75668.38,0.0,-1.0,0.0,0.00011]
[1777508137865,65.4,75669.28,0.0,-1.0,0.0,0.00011]
[1777508138024,65.4,75669.28,0.0,-1.0,0.0,0.00011]
[1777508138035,65.4,75665.02,0.0,-1.0,0.0,0.00011]
[1777508138923,65.4,75659.91,0.0,-1.0,0.0,0.00011]
[1777508139931,65.4,75657.58,0.0,-1.0,0.0,0.00011]
[1777508141471,65.4,75657.05,0.0,-1.0,0.0,0.00011]
[1777508141519,65.4,75657.05,0.0,-1.0,0.0,0.00011]
[1777508141945,65.4,75662.59,0.0,-1.0,0.0,0.00011]
[1777508142953,65.4,75666.84,0.0,-1.0,0.0,0.00011]
[1777508143699,65.4,75666.84,0.0,-1.0,0.0,0.00011]
[1777508143773,65.4,75666.84,0.0,-1.0,0.0,0.00011]
[1777508143960,65.4,75670.6,0.0,-1.0,0.0,0.00011]
[1777508144966,65.4,75671.85,0.0,-1.0,0.0,0.00011]
[1777508148994,65.4,75666.33,0.0,-1.0,0.0,0.00011]
[1777508149907,65.4,75666.33,0.0,-1.0,0.0,0.00011]
[1777508150028,65.4,75666.33,0.0,-1.0,0.0,0.00011]
[1777508150068,65.4,75666.23,0.0,-1.0,0.0,0.00011]
[1777508150519,65.4,75666.23,0.0,-1.0,0.0,0.00011]
[1777508153023,65.4,75667.34,0.0,-1.0,0.0,0.00011]
[1777508154031,65.4,75669.16,0.0,-1.0,0.0,0.00011]
[1777508155038,65.4,75672.65,0.0,-1.0,0.0,0.00011]
[1777508155810,65.4,75672.65,0.0,-1.0,0.0,0.00011]
[1777508156029,65.4,75672.65,0.0,-1.0,0.0,0.00011]
[1777508156151,65.4,75672.65,0.0,-1.0,0.0,0.00011]
[1777508156272,65.4,75672.65,0.0,-1.0,0.0,0.00011]
[1777508156252,65.4,75674.0,0.0,-1.0,0.0,0.00012]
[1777508160889,65.4,75674.5,0.0,-1.0,0.0,0.00012]
[1777508161022,65.4,75674.5,0.0,-1.0,0.0,0.00012]
[1777508161491,65.4,75673.54,0.0,-1.0,0.0,0.00012]
[1777508161518,65.4,75673.54,0.0,-1.0,0.0,0.00012]
[1777508162087,65.4,75673.79,0.0,-1.0,0.0,0.00012]
[1777508165108,65.4,75672.48,0.0,-1.0,0.0,0.00011]
[1777508167121,65.4,75671.47,0.0,-1.0,0.0,0.00011]
[1777508167410,65.4,75671.47,0.0,-1.0,0.0,0.00011]
[1777508167520,65.4,75671.47,0.0,-1.0,0.0,0.00011]
[1777508169136,65.4,75672.52,0.0,-1.0,0.0,0.00011]
[1777508170143,65.4,75674.61,0.0,-1.0,0.0,0.00012]
[1777508174171,65.4,75672.68,0.0,-1.0,0.0,0.00011]
[1777508175179,65.4,75675.88,0.0,-1.0,0.0,0.00012]
[1777508176187,65.4,75689.67,0.0,-1.0,0.0,0.00012]
[1777508177194,65.4,75693.88,0.0,-1.0,0.0,0.00012]
[1777508178208,65.4,75699.54,0.0,-1.0,0.0,0.00013]
[1777508179214,65.4,75701.61,0.0,-1.0,0.0,0.00013]
[1777508180222,65.4,75703.69,0.0,-1.0,0.0,0.00013]
[1777508181229,65.4,75707.41,0.0,-1.0,0.0,0.00013]
[1777508183895,65.4,75708.02,0.0,-1.0,0.0,0.00013]
[1777508184028,65.4,75708.02,0.0,-1.0,0.0,0.00013]
[1777508184250,65.4,75708.2,0.0,-1.0,0.0,0.00013]
[1777508184359,65.4,75708.2,0.0,-1.0,0.0,0.00013]
[1777508184519,65.4,75708.2,0.0,-1.0,0.0,0.00013]
[1777508190292,65.4,75715.74,0.0,-1.0,0.0,0.00013]
[1777508191298,65.4,75720.18,0.0,-1.0,0.0,0.00013]
[1777508193312,65.4,75718.45,0.0,-1.0,0.0,0.00013]
[1777508196414,65.4,75718.15,0.0,-1.0,0.0,0.00013]
[1777508196521,65.4,75718.15,0.0,-1.0,0.0,0.00013]
[1777508196923,65.4,75718.15,0.0,-1.0,0.0,0.00013]
[1777508197020,65.4,75718.15,0.0,-1.0,0.0,0.00013]
[1777508197341,65.4,75718.5,0.0,-1.0,0.0,0.00013]
[1777508198348,65.4,75716.57,0.0,-1.0,0.0,0.00013]
[1777508201369,65.4,75718.26,0.0,-1.0,0.0,0.00013]
[1777508203239,65.4,75718.26,0.0,-1.0,0.0,0.00013]
[1777508203272,65.4,75718.26,0.0,-1.0,0.0,0.00013]
[1777508203245,65.4,75718.55,0.0,-1.0,0.0,0.00013]
[1777508203443,65.4,75718.55,0.0,-1.0,0.0,0.00013]
[1777508203521,65.4,75718.55,0.0,-1.0,0.0,0.00013]
[1777508209428,65.4,75718.24,0.0,-1.0,0.0,0.00013]
[1777508212449,65.4,75720.55,0.0,-1.0,0.0,0.00013]
[1777508213632,65.4,75720.55,0.0,-1.0,0.0,0.00013]
[1777508213769,65.4,75720.55,0.0,-1.0,0.0,0.00013]
[1777508213961,65.4,75720.55,0.0,-1.0,0.0,0.00013]
[1777508214029,65.4,75720.55,0.0,-1.0,0.0,0.00013]
[1777508214130,65.4,75720.57,0.0,-1.0,0.0,0.00013]
[1777508219557,65.4,75720.73,0.0,-1.0,0.0,0.00013]
[1777508219611,65.4,75720.73,0.0,-1.0,0.0,0.00013]
[1777508219771,65.4,75720.73,0.0,-1.0,0.0,0.00013]
[1777508219824,65.4,75721.32,0.0,-1.0,0.0,0.00013]
[1777508224463,65.4,75721.09,0.0,-1.0,0.0,0.00013]
[1777508224520,65.4,75721.09,0.0,-1.0,0.0,0.00013]
[1777508225662,65.4,75720.54,0.0,-1.0,0.0,0.00013]
[1777508225772,65.4,75720.54,0.0,-1.0,0.0,0.00013]
[1777508226211,65.4,75720.54,0.0,-1.0,0.0,0.00013]
[1777508226276,65.4,75720.54,0.0,-1.0,0.0,0.00013]
[1777508226237,65.4,75713.04,0.0,-1.0,0.0,0.00013]
[1777508226547,65.4,75710.25,0.0,-1.0,0.0,0.00013]
[1777508227554,65.4,75709.1,0.0,-1.0,0.0,0.00013]
[1777508229837,65.4,75708.67,0.0,-1.0,0.0,0.00013]
[1777508230022,65.4,75708.67,0.0,-1.0,0.0,0.00013]
[1777508230575,65.4,75696.36,0.0,-1.0,0.0,0.00012]
[1777508231581,65.4,75688.71,0.0,-1.0,0.0,0.00012]
[1777508232589,65.4,75684.54,0.0,-1.0,0.0,0.00012]
[1777508233924,65.4,75684.54,0.0,-1.0,0.0,0.00012]
[1777508234027,65.4,75684.54,0.0,-1.0,0.0,0.00012]
[1777508234318,65.4,75684.54,0.0,-1.0,0.0,0.00012]
[1777508234329,65.4,75684.32,0.0,-1.0,0.0,0.00012]
[1777508234529,65.4,75684.32,0.0,-1.0,0.0,0.00012]
[1777508235612,65.4,75678.29,0.0,-1.0,0.0,0.00011]
[1777508236619,65.4,75676.96,0.0,-1.0,0.0,0.00011]
[1777508237626,65.4,75674.93,0.0,-1.0,0.0,0.00011]
[1777508239539,65.4,75675.16,0.0,-1.0,0.0,0.00011]
[1777508239770,65.4,75675.16,0.0,-1.0,0.0,0.00011]
[1777508239961,65.4,75675.16,0.0,-1.0,0.0,0.00011]
[1777508240031,65.4,75675.16,0.0,-1.0,0.0,0.00011]
[1777508240039,65.4,75675.01,0.0,-1.0,0.0,0.00011]
[1777508240646,65.4,75673.47,0.0,-1.0,0.0,0.00011]
[1777508241653,65.4,75672.31,0.0,-1.0,0.0,0.00011]
[1777508242660,65.4,75673.36,0.0,-1.0,0.0,0.00011]
[1777508243804,65.4,75673.36,0.0,-1.0,0.0,0.00011]
[1777508244022,65.4,75673.36,0.0,-1.0,0.0,0.00011]
[1777508245573,65.4,75672.83,0.0,-1.0,0.0,0.00011]
[1777508245770,65.4,75672.83,0.0,-1.0,0.0,0.00011]
[1777508245828,65.4,75670.37,0.0,-1.0,0.0,0.00011]
[1777508250717,65.4,75669.4,0.0,-1.0,0.0,0.00011]
[1777508252295,65.4,75669.4,0.0,-1.0,0.0,0.00011]
[1777508252325,65.4,75669.25,0.0,-1.0,0.0,0.00011]
[1777508252521,65.4,75669.25,0.0,-1.0,0.0,0.00011]
[1777508254019,65.4,75668.72,0.0,-1.0,0.0,0.00011]
[1777508254120,65.4,75667.31,0.0,-1.0,0.0,0.00011]
[1777508257766,65.4,75666.42,0.0,-1.0,0.0,0.00011]
[1777508258977,65.4,75666.42,0.0,-1.0,0.0,0.00011]
[1777508259019,65.4,75666.42,0.0,-1.0,0.0,0.00011]
[1777508259282,65.4,75666.42,0.0,-1.0,0.0,0.00011]
[1777508259293,65.4,75665.74,0.0,-1.0,0.0,0.00011]
[1777508259526,65.4,75665.74,0.0,-1.0,0.0,0.00011]
[1777508259781,65.4,75664.73,0.0,-1.0,0.0,0.00011]
[1777508263809,65.4,75663.6,0.0,-1.0,0.0,0.00011]
[1777508264815,65.4,75659.85,0.0,-1.0,0.0,0.0001]
[1777508265670,65.4,75659.85,0.0,-1.0,0.0,0.0001]
[1777508266354,65.4,75659.85,0.0,-1.0,0.0,0.0001]
[1777508265823,65.4,75662.61,0.0,-1.0,0.0,0.00011]
[1777508266830,65.4,75663.86,0.0,-1.0,0.0,0.00011]
[1777508267941,65.4,75663.86,0.0,-1.0,0.0,0.00011]
[1777508268222,65.4,75663.86,0.0,-1.0,0.0,0.00011]
[1777508268272,65.4,75664.66,0.0,-1.0,0.0,0.00011]
[1777508270858,65.4,75667.0,0.0,-1.0,0.0,0.00011]
[1777508274803,65.4,75667.22,0.0,-1.0,0.0,0.00011]
[1777508275020,65.4,75667.22,0.0,-1.0,0.0,0.00011]
[1777508275252,65.4,75667.22,0.0,-1.0,0.0,0.00011]
[1777508275271,65.4,75667.22,0.0,-1.0,0.0,0.00011]
[1777508275353,65.4,75666.75,0.0,-1.0,0.0,0.00011]
[1777508280928,65.4,75668.15,0.0,-1.0,0.0,0.00011]
[1777508281817,65.4,75668.15,0.0,-1.0,0.0,0.00011]
[1777508282019,65.4,75668.15,0.0,-1.0,0.0,0.00011]
[1777508282119,65.4,75678.9,0.0,-1.0,0.0,0.00011]
[1777508282597,65.4,75678.9,0.0,-1.0,0.0,0.00011]
[1777508282770,65.4,75678.9,0.0,-1.0,0.0,0.00011]
[1777508282941,65.4,75685.63,0.0,-1.0,0.0,0.00011]
[1777508287977,65.4,75686.37,0.0,-1.0,0.0,0.00011]
[1777508288562,65.4,75686.37,0.0,-1.0,0.0,0.00011]
[1777508288771,65.4,75686.37,0.0,-1.0,0.0,0.00011]
[1777508288984,65.4,75686.69,0.0,-1.0,0.0,0.00011]
[1777508289867,65.4,75686.69,0.0,-1.0,0.0,0.00011]
[1777508290022,65.4,75686.69,0.0,-1.0,0.0,0.00011]
[1777508299179,65.4,75686.84,0.0,-1.0,0.0,0.00011]
[1777508299270,65.4,75686.84,0.0,-1.0,0.0,0.00011]
[1777508299370,65.4,75687.36,0.0,-1.0,0.0,0.00011]
[1777508299730,65.4,75687.36,0.0,-1.0,0.0,0.00011]
[1777508299773,65.4,75687.36,0.0,-1.0,0.0,0.00011]
[1777508305096,65.4,75684.3,0.0,-1.0,0.0,0.00011]
[1777508306409,65.4,75684.3,0.0,-1.0,0.0,0.00011]
[1777508306446,65.4,75677.21,0.0,-1.0,0.0,0.00011]
[1777508306519,65.4,75677.21,0.0,-1.0,0.0,0.00011]
[1777508307201,65.4,75677.21,0.0,-1.0,0.0,0.00011]
[1777508307274,65.4,75677.21,0.0,-1.0,0.0,0.00011]
[1777508307302,65.4,75673.32,0.0,-1.0,0.0,0.00011]
[1777508309123,65.4,75677.85,0.0,-1.0,0.0,0.00011]
[1777508310158,65.4,75677.85,0.0,-1.0,0.0,0.00011]
[1777508310271,65.4,75677.85,0.0,-1.0,0.0,0.00011]
[1777508310362,65.4,75680.5,0.0,-1.0,0.0,0.00011]
[1777508311124,65.4,75680.5,0.0,-1.0,0.0,0.00011]
[1777508311270,65.4,75680.5,0.0,-1.0,0.0,0.00011]
[1777508311289,65.4,75680.64,0.0,-1.0,0.0,0.00011]
[1777508315166,65.4,75679.89,0.0,-1.0,0.0,0.00011]
[1777508316779,65.4,75679.36,0.0,-1.0,0.0,0.00011]
[1777508317021,65.4,75679.36,0.0,-1.0,0.0,0.00011]
[1777508319193,65.4,75676.37,0.0,-1.0,0.0,0.00011]
[1777508320118,65.4,75676.37,0.0,-1.0,0.0,0.00011]
[1777508320272,65.4,75676.37,0.0,-1.0,0.0,0.00011]
[1777508320311,65.4,75671.9,0.0,-1.0,0.0,0.00011]
[1777508321144,65.4,75671.9,0.0,-1.0,0.0,0.00011]
[1777508321272,65.4,75671.9,0.0,-1.0,0.0,0.00011]
[1777508321286,65.4,75671.69,0.0,-1.0,0.0,0.00011]
[1777508322214,65.4,75670.98,0.0,-1.0,0.0,0.00011]
[1777508327249,65.4,75670.41,0.0,-1.0,0.0,0.00011]
[1777508331277,65.4,75668.76,0.0,-1.0,0.0,0.00011]
[1777508335322,65.4,75669.08,0.0,-1.0,0.0,0.00011]
[1777508335526,65.4,75669.08,0.0,-1.0,0.0,0.00011]
[1777508338327,65.4,75671.06,0.0,-1.0,0.0,0.00011]
[1777508341087,65.4,75671.22,0.0,-1.0,0.0,0.00011]
[1777508341269,65.4,75671.22,0.0,-1.0,0.0,0.00011]
[1777508341348,65.4,75677.04,0.0,-1.0,0.0,0.00011]
[1777508341639,65.4,75677.04,0.0,-1.0,0.0,0.00011]
[1777508341771,65.4,75677.04,0.0,-1.0,0.0,0.00011]
[1777508342355,65.4,75678.38,0.0,-1.0,0.0,0.00011]
[1777508347390,65.4,75678.63,0.0,-1.0,0.0,0.00011]
[1777508348397,65.4,75677.81,0.0,-1.0,0.0,0.00011]
[1777508349403,65.4,75676.99,0.0,-1.0,0.0,0.00011]
[1777508351418,65.4,75674.4,0.0,-1.0,0.0,0.00011]
[1777508352381,65.4,75674.4,0.0,-1.0,0.0,0.00011]
[1777508352424,65.4,75672.91,0.0,-1.0,0.0,0.00011]
[1777508352521,65.4,75672.91,0.0,-1.0,0.0,0.00011]
[1777508352944,65.4,75672.91,0.0,-1.0,0.0,0.00011]
[1777508353032,65.4,75672.91,0.0,-1.0,0.0,0.00011]
[1777508353432,65.4,75673.17,0.0,-1.0,0.0,0.00011]
[1777508357459,65.4,75672.38,0.0,-1.0,0.0,0.00011]
[1777508358403,65.4,75672.38,0.0,-1.0,0.0,0.00011]
[1777508358522,65.4,75672.74,0.0,-1.0,0.0,0.00011]
[1777508363067,65.4,75672.28,0.0,-1.0,0.0,0.00011]
[1777508363272,65.4,75672.28,0.0,-1.0,0.0,0.00011]
[1777508363328,65.4,75672.28,0.0,-1.0,0.0,0.00011]
[1777508363521,65.4,75673.05,0.0,-1.0,0.0,0.00011]
[1777508364509,65.4,75672.0,0.0,-1.0,0.0,0.00011]
[1777508365516,65.4,75671.28,0.0,-1.0,0.0,0.00011]
[1777508368959,65.4,75671.21,0.0,-1.0,0.0,0.00011]
[1777508369024,65.4,75671.21,0.0,-1.0,0.0,0.00011]
[1777508369296,65.4,75671.21,0.0,-1.0,0.0,0.00011]
[1777508369391,65.4,75671.67,0.0,-1.0,0.0,0.00011]
[1777508372565,65.4,75671.64,0.0,-1.0,0.0,0.0001]
[1777508377599,65.4,75671.39,0.0,-1.0,0.0,0.0001]
[1777508381517,65.4,75671.38,0.0,-1.0,0.0,0.0001]
[1777508381629,65.4,75679.97,0.0,-1.0,0.0,0.00011]
[1777508382635,65.4,75694.04,0.0,-1.0,0.0,0.00011]
[1777508383641,65.4,75698.57,0.0,-1.0,0.0,0.00011]
[1777508385109,65.4,75698.57,0.0,-1.0,0.0,0.00011]
[1777508385120,65.4,75699.99,0.0,-1.0,0.0,0.00011]
[1777508385656,65.4,75701.59,0.0,-1.0,0.0,0.00011]
[1777508387670,65.4,75700.61,0.0,-1.0,0.0,0.00011]
[1777508390691,65.4,75703.21,0.0,-1.0,0.0,0.00011]
[1777508391699,65.4,75705.73,0.0,-1.0,0.0,0.00012]
[1777508395446,65.4,75705.73,0.0,-1.0,0.0,0.00012]
[1777508395521,65.4,75705.73,0.0,-1.0,0.0,0.00012]
[1777508402775,65.4,75705.66,0.0,-1.0,0.0,0.00012]
[1777508404789,65.4,75714.58,0.0,-1.0,0.0,0.00012]
[1777508405796,65.4,75717.17,0.0,-1.0,0.0,0.00012]
[1777508407778,65.4,75717.19,0.0,-1.0,0.0,0.00012]
[1777508408020,65.4,75717.19,0.0,-1.0,0.0,0.00012]
[1777508408533,65.4,75717.19,0.0,-1.0,0.0,0.00012]
[1777508408554,65.4,75717.41,0.0,-1.0,0.0,0.00012]
[1777508408771,65.4,75717.41,0.0,-1.0,0.0,0.00012]
[1777508408817,65.4,75718.21,0.0,-1.0,0.0,0.00012]
[1777508412845,65.4,75715.45,0.0,-1.0,0.0,0.00012]
[1777508414382,65.4,75715.45,0.0,-1.0,0.0,0.00012]
[1777508414518,65.4,75715.45,0.0,-1.0,0.0,0.00012]
[1777508414535,65.4,75713.49,0.0,-1.0,0.0,0.00012]
[1777508414795,65.4,75713.49,0.0,-1.0,0.0,0.00012]
[1777508415020,65.4,75713.49,0.0,-1.0,0.0,0.00012]
[1777508416874,65.4,75714.39,0.0,-1.0,0.0,0.00012]
[1777508421736,65.4,75714.36,0.0,-1.0,0.0,0.00012]
[1777508421912,65.4,75711.98,0.0,-1.0,0.0,0.00012]
[1777508422918,65.4,75702.2,0.0,-1.0,0.0,0.00011]
[1777508423925,65.4,75699.46,0.0,-1.0,0.0,0.00011]
[1777508425765,65.4,75699.89,0.0,-1.0,0.0,0.00011]
[1777508425938,65.4,75699.24,0.0,-1.0,0.0,0.00011]
[1777508426946,65.4,75698.49,0.0,-1.0,0.0,0.00011]
[1777508428959,65.4,75699.35,0.0,-1.0,0.0,0.00011]
[1777508433994,65.4,75698.11,0.0,-1.0,0.0,0.00011]
[1777508435361,65.4,75698.11,0.0,-1.0,0.0,0.00011]
[1777508435521,65.4,75698.11,0.0,-1.0,0.0,0.00011]
[1777508435581,65.4,75696.84,0.0,-1.0,0.0,0.00011]
[1777508436015,65.4,75693.34,0.0,-1.0,0.0,0.00011]
[1777508436679,65.4,75693.34,0.0,-1.0,0.0,0.00011]
[1777508436768,65.4,75693.34,0.0,-1.0,0.0,0.00011]
[1777508437023,65.4,75689.23,0.0,-1.0,0.0,0.00011]
[1777508439402,65.4,75689.2,0.0,-1.0,0.0,0.00011]
[1777508439520,65.4,75689.2,0.0,-1.0,0.0,0.00011]
[1777508439620,65.4,75690.05,0.0,-1.0,0.0,0.00011]
[1777508446085,65.4,75685.06,0.0,-1.0,0.0,0.00011]
[1777508447570,65.4,75683.29,0.0,-1.0,0.0,0.0001]
[1777508447772,65.4,75683.29,0.0,-1.0,0.0,0.0001]
[1777508448099,65.4,75683.6,0.0,-1.0,0.0,0.0001]
[1777508448749,65.4,75683.6,0.0,-1.0,0.0,0.0001]
[1777508448771,65.4,75683.6,0.0,-1.0,0.0,0.0001]
[1777508451772,65.4,75683.44,0.0,-1.0,0.0,0.0001]
[1777508452128,65.4,75682.49,0.0,-1.0,0.0,0.0001]
[1777508453300,65.4,75682.49,0.0,-1.0,0.0,0.0001]
[1777508453519,65.4,75682.49,0.0,-1.0,0.0,0.0001]
[1777508453603,65.4,75675.94,0.0,-1.0,0.0,0.0001]
[1777508458169,65.4,75675.75,0.0,-1.0,0.0,0.0001]
[1777508459176,65.4,75677.38,0.0,-1.0,0.0,0.0001]
[1777508460331,65.4,75677.38,0.0,-1.0,0.0,0.0001]
[1777508460518,65.4,75677.38,0.0,-1.0,0.0,0.0001]
[1777508460648,65.4,75677.99,0.0,-1.0,0.0,0.0001]
[1777508460891,65.4,75677.99,0.0,-1.0,0.0,0.0001]
[1777508461020,65.4,75677.99,0.0,-1.0,0.0,0.0001]
[1777508466226,65.4,75677.14,0.0,-1.0,0.0,0.0001]
[1777508468240,65.4,75676.47,0.0,-1.0,0.0,0.0001]
[1777508473275,65.4,75676.29,0.0,-1.0,0.0,0.0001]
[1777508475288,65.4,75677.34,0.0,-1.0,0.0,0.0001]
[1777508476455,65.4,75677.34,0.0,-1.0,0.0,0.0001]
[1777508476523,65.4,75677.34,0.0,-1.0,0.0,0.0001]
[1777508482520,65.4,75676.88,0.0,-1.0,0.0,0.0001]
[1777508482643,65.4,75676.88,0.0,-1.0,0.0,0.0001]
[1777508482776,65.4,75676.63,0.0,-1.0,0.0,0.0001]
[1777508483344,65.4,75675.55,0.0,-1.0,0.0,0.0001]
[1777508483777,65.4,75675.55,0.0,-1.0,0.0,0.0001]
[1777508484351,65.4,75675.43,0.0,-1.0,0.0,0.0001]
[1777508489388,65.4,75675.43,0.0,-1.0,0.0,0.0001]
[1777508491402,65.4,75668.07,0.0,-1.0,0.0,0.0001]
[1777508492437,65.4,75668.07,0.0,-1.0,0.0,0.0001]
[1777508492518,65.4,75668.07,0.0,-1.0,0.0,0.0001]
[1777508492619,65.4,75664.47,0.0,-1.0,0.0,0.0001]
[1777508498451,65.4,75664.04,0.0,-1.0,0.0,0.0001]
[1777508500770,65.4,75664.84,0.0,-1.0,0.0,0.0001]
[1777508501022,65.4,75664.84,0.0,-1.0,0.0,0.0001]
[1777508502026,65.4,75665.16,0.0,-1.0,0.0,0.0001]
[1777508502268,65.4,75665.16,0.0,-1.0,0.0,0.0001]
[1777508502479,65.4,75665.2,0.0,-1.0,0.0,0.0001]
[1777508503486,65.4,75667.78,0.0,-1.0,0.0,0.0001]
[1777508508520,65.4,75668.08,0.0,-1.0,0.0,0.0001]
[1777508512549,65.4,75666.84,0.0,-1.0,0.0,0.0001]
[1777508513555,65.4,75665.72,0.0,-1.0,0.0,0.0001]
[1777508516809,65.4,75665.6,0.0,-1.0,0.0,0.0001]
[1777508517020,65.4,75665.6,0.0,-1.0,0.0,0.0001]
[1777508520605,65.4,75660.73,0.0,-1.0,0.0,9e-05]
[1777508521462,65.4,75660.73,0.0,-1.0,0.0,9e-05]
[1777508521519,65.4,75660.73,0.0,-1.0,0.0,9e-05]
[1777508521612,65.4,75654.12,0.0,-1.0,0.0,9e-05]
[1777508523596,65.4,75653.47,0.0,-1.0,0.0,9e-05]
[1777508523626,65.4,75653.33,0.0,-1.0,0.0,9e-05]
[1777508523772,65.4,75653.33,0.0,-1.0,0.0,9e-05]
[1777508526647,65.4,75644.54,0.0,-1.0,0.0,9e-05]
[1777508527654,65.4,75639.67,0.0,-1.0,0.0,9e-05]
[1777508528660,65.4,75638.56,0.0,-1.0,0.0,9e-05]
[1777508530246,65.4,75638.0,0.0,-1.0,0.0,9e-05]
[1777508530267,65.4,75638.0,0.0,-1.0,0.0,9e-05]
[1777508535709,65.4,75636.83,0.0,-1.0,0.0,9e-05]
[1777508536717,65.4,75639.13,0.0,-1.0,0.0,9e-05]
[1777508537724,65.4,75642.34,0.0,-1.0,0.0,9e-05]
[1777508538730,65.4,75643.7,0.0,-1.0,0.0,9e-05]
[1777508540160,65.4,75643.7,0.0,-1.0,0.0,9e-05]
[1777508540268,65.4,75643.7,0.0,-1.0,0.0,9e-05]
[1777508540320,65.4,75647.78,0.0,-1.0,0.0,9e-05]
[1777508540748,65.4,75649.62,0.0,-1.0,0.0,9e-05]
[1777508543270,65.4,75650.01,0.0,-1.0,0.0,9e-05]
[1777508543527,65.4,75650.01,0.0,-1.0,0.0,9e-05]
[1777508543623,65.4,75646.33,0.0,-1.0,0.0,9e-05]
[1777508544134,65.4,75646.33,0.0,-1.0,0.0,9e-05]
[1777508544268,65.4,75646.33,0.0,-1.0,0.0,9e-05]
[1777508544369,65.4,75646.48,0.0,-1.0,0.0,9e-05]
[1777508549549,65.4,75646.0,0.0,-1.0,0.0,9e-05]
[1777508551826,65.4,75645.33,0.0,-1.0,0.0,9e-05]
[1777508553426,65.4,75645.33,0.0,-1.0,0.0,9e-05]
[1777508553516,65.4,75645.33,0.0,-1.0,0.0,9e-05]
[1777508553840,65.4,75643.75,0.0,-1.0,0.0,9e-05]
[1777508554847,65.4,75638.96,0.0,-1.0,0.0,9e-05]
[1777508556430,65.4,75638.96,0.0,-1.0,0.0,9e-05]
[1777508556530,65.4,75638.96,0.0,-1.0,0.0,9e-05]
[1777508556589,65.4,75636.21,0.0,-1.0,0.0,8e-05]
[1777508556861,65.4,75633.35,0.0,-1.0,0.0,8e-05]
[1777508558466,65.4,75633.35,0.0,-1.0,0.0,8e-05]
[1777508558518,65.4,75633.35,0.0,-1.0,0.0,8e-05]
[1777508558874,65.4,75635.44,0.0,-1.0,0.0,8e-05]
[1777508559882,65.4,75647.86,0.0,-1.0,0.0,9e-05]
[1777508560888,65.4,75655.08,0.0,-1.0,0.0,9e-05]
[1777508561896,65.4,75663.59,0.0,-1.0,0.0,9e-05]
[1777508563488,65.4,75663.59,0.0,-1.0,0.0,9e-05]
[1777508563707,65.4,75666.57,0.0,-1.0,0.0,9e-05]
[1777508563951,65.4,75666.57,0.0,-1.0,0.0,9e-05]
[1777508565879,65.4,75667.94,0.0,-1.0,0.0,9e-05]
[1777508566018,65.4,75667.94,0.0,-1.0,0.0,9e-05]
[1777508566119,65.4,75668.05,0.0,-1.0,0.0,9e-05]
[1777508567659,65.4,75668.05,0.0,-1.0,0.0,9e-05]
[1777508567760,65.4,75664.01,0.0,-1.0,0.0,9e-05]
[1777508567774,65.4,75664.01,0.0,-1.0,0.0,9e-05]
[1777508567937,65.4,75662.54,0.0,-1.0,0.0,9e-05]
[1777508568945,65.4,75661.42,0.0,-1.0,0.0,9e-05]
[1777508569953,65.4,75660.0,0.0,-1.0,0.0,9e-05]
[1777508571200,65.4,75660.0,0.0,-1.0,0.0,9e-05]
[1777508571268,65.4,75660.0,0.0,-1.0,0.0,9e-05]
[1777508571302,65.4,75657.24,0.0,-1.0,0.0,9e-05]
[1777508572427,65.4,75657.24,0.0,-1.0,0.0,9e-05]
[1777508572520,65.4,75657.24,0.0,-1.0,0.0,9e-05]
[1777508572594,65.4,75653.91,0.0,-1.0,0.0,9e-05]
[1777508578009,65.4,75654.93,0.0,-1.0,0.0,9e-05]
[1777508579016,65.4,75658.98,0.0,-1.0,0.0,9e-05]
[1777508580707,65.4,75658.98,0.0,-1.0,0.0,9e-05]
[1777508580025,65.4,75660.66,0.0,-1.0,0.0,9e-05]
[1777508583043,65.4,75661.76,0.0,-1.0,0.0,9e-05]
[1777508588079,65.4,75663.65,0.0,-1.0,0.0,9e-05]
[1777508588859,65.4,75663.65,0.0,-1.0,0.0,9e-05]
[1777508589018,65.4,75663.65,0.0,-1.0,0.0,9e-05]
[1777508590339,65.4,75663.76,0.0,-1.0,0.0,9e-05]
[1777508590521,65.4,75663.76,0.0,-1.0,0.0,9e-05]
[1777508590580,65.4,75663.74,0.0,-1.0,0.0,9e-05]
[1777508591099,65.4,75662.04,0.0,-1.0,0.0,9e-05]
[1777508596135,65.4,75661.04,0.0,-1.0,0.0,9e-05]
[1777508597609,65.4,75661.04,0.0,-1.0,0.0,9e-05]
[1777508597773,65.4,75661.04,0.0,-1.0,0.0,9e-05]
[1777508604190,65.4,75659.99,0.0,-1.0,0.0,9e-05]
[1777508609226,65.4,75659.87,0.0,-1.0,0.0,9e-05]
[1777508610232,65.4,75661.63,0.0,-1.0,0.0,9e-05]
[1777508611041,65.4,75661.63,0.0,-1.0,0.0,9e-05]
[1777508611239,65.4,75662.13,0.0,-1.0,0.0,9e-05]
[1777508613192,65.4,75662.02,0.0,-1.0,0.0,9e-05]
[1777508613269,65.4,75662.02,0.0,-1.0,0.0,9e-05]
[1777508613293,65.4,75662.02,0.0,-1.0,0.0,9e-05]
[1777508619296,65.4,75661.45,0.0,-1.0,0.0,9e-05]
[1777508622316,65.4,75660.34,0.0,-1.0,0.0,9e-05]
[1777508624331,65.4,75662.65,0.0,-1.0,0.0,9e-05]
[1777508629365,65.4,75662.2,0.0,-1.0,0.0,9e-05]
[1777508634400,65.4,75662.33,0.0,-1.0,0.0,9e-05]
[1777508638429,65.4,75665.19,0.0,-1.0,0.0,9e-05]
[1777508640442,65.4,75668.4,0.0,-1.0,0.0,9e-05]
[1777508641450,65.4,75669.96,0.0,-1.0,0.0,9e-05]
[1777508646484,65.4,75670.15,0.0,-1.0,0.0,9e-05]
[1777508648499,65.4,75673.38,0.0,-1.0,0.0,9e-05]
[1777508649505,65.4,75679.53,0.0,-1.0,0.0,0.0001]
[1777508650513,65.4,75681.4,0.0,-1.0,0.0,0.0001]
[1777508652526,65.4,75684.27,0.0,-1.0,0.0,0.0001]
[1777508653534,65.4,75691.29,0.0,-1.0,0.0,0.0001]
[1777508654541,65.4,75692.68,0.0,-1.0,0.0,0.0001]
[1777508655548,65.4,75693.74,0.0,-1.0,0.0,0.0001]
[1777508656555,65.4,75695.75,0.0,-1.0,0.0,0.0001]
[1777508659576,65.4,75706.31,0.0,-1.0,0.0,0.0001]
[1777508660789,65.4,75706.31,0.0,-1.0,0.0,0.0001]
[1777508660584,65.4,75708.43,0.0,-1.0,0.0,0.00011]
[1777508662597,65.4,75710.68,0.0,-1.0,0.0,0.00011]
[1777508663771,65.4,75710.68,0.0,-1.0,0.0,0.00011]
[1777508663605,65.4,75712.54,0.0,-1.0,0.0,0.00011]
[1777508667460,65.4,75711.65,0.0,-1.0,0.0,0.00011]
[1777508667518,65.4,75711.65,0.0,-1.0,0.0,0.00011]
[1777508667633,65.4,75710.99,0.0,-1.0,0.0,0.00011]
[1777508669589,65.4,75710.83,0.0,-1.0,0.0,0.00011]
[1777508669770,65.4,75710.83,0.0,-1.0,0.0,0.00011]
[1777508669829,65.4,75714.85,0.0,-1.0,0.0,0.00011]
[1777508671151,65.4,75715.13,0.0,-1.0,0.0,0.0001]
[1777508676696,65.4,75715.64,0.0,-1.0,0.0,0.0001]
[1777508677473,65.4,75715.64,0.0,-1.0,0.0,0.0001]
[1777508677480,65.4,75715.64,0.0,-1.0,0.0,0.0001]
[1777508677519,65.4,75715.64,0.0,-1.0,0.0,0.0001]
[1777508677703,65.4,75715.6,0.0,-1.0,0.0,0.0001]
[1777508683745,65.4,75713.45,0.0,-1.0,0.0,0.0001]
[1777508684752,65.4,75710.78,0.0,-1.0,0.0,0.0001]
[1777508686462,65.4,75711.08,0.0,-1.0,0.0,0.0001]
[1777508686521,65.4,75711.08,0.0,-1.0,0.0,0.0001]
[1777508686585,65.4,75711.08,0.0,-1.0,0.0,0.0001]
[1777508686768,65.4,75711.08,0.0,-1.0,0.0,0.0001]
[1777508686869,65.4,75711.08,0.0,-1.0,0.0,0.0001]
[1777508693814,65.4,75713.12,0.0,-1.0,0.0,0.0001]
[1777508695829,65.4,75714.71,0.0,-1.0,0.0,0.0001]
[1777508698425,65.4,75714.8,0.0,-1.0,0.0,0.0001]
[1777508698524,65.4,75714.8,0.0,-1.0,0.0,0.0001]
[1777508701871,65.4,75717.86,0.0,-1.0,0.0,0.00011]
[1777508702877,65.4,75723.6,0.0,-1.0,0.0,0.00011]
[1777508703885,65.4,75728.34,0.0,-1.0,0.0,0.00011]
[1777508704891,65.4,75730.98,0.0,-1.0,0.0,0.00011]
[1777508705778,65.4,75730.98,0.0,-1.0,0.0,0.00011]
[1777508706021,65.4,75731.49,0.0,-1.0,0.0,0.00011]
[1777508706113,65.4,75731.49,0.0,-1.0,0.0,0.00011]
[1777508706270,65.4,75731.49,0.0,-1.0,0.0,0.00011]
[1777508706371,65.4,75731.49,0.0,-1.0,0.0,0.00011]
[1777508708922,65.4,75734.0,0.0,-1.0,0.0,0.00011]
[1777508709929,65.4,75740.44,0.0,-1.0,0.0,0.00011]
[1777508710935,65.4,75743.0,0.0,-1.0,0.0,0.00011]
[1777508711942,65.4,75738.53,0.0,-1.0,0.0,0.00011]
[1777508712949,65.4,75734.55,0.0,-1.0,0.0,0.00011]
[1777508713957,65.4,75732.49,0.0,-1.0,0.0,0.00011]
[1777508716978,65.4,75729.73,0.0,-1.0,0.0,0.00011]
[1777508717984,65.4,75725.07,0.0,-1.0,0.0,0.00011]
[1777508718992,65.4,75726.22,0.0,-1.0,0.0,0.00011]
[1777508720057,65.4,75726.22,0.0,-1.0,0.0,0.00011]
[1777508720278,65.4,75726.22,0.0,-1.0,0.0,0.00011]
[1777508721005,65.4,75727.96,0.0,-1.0,0.0,0.00011]
[1777508725091,65.4,75728.92,0.0,-1.0,0.0,0.00011]
[1777508725214,65.4,75728.92,0.0,-1.0,0.0,0.00011]
[1777508725269,65.4,75728.92,0.0,-1.0,0.0,0.00011]
[1777508725304,65.4,75732.09,0.0,-1.0,0.0,0.00011]
[1777508727048,65.4,75740.12,0.0,-1.0,0.0,0.00011]
[1777508728054,65.4,75751.22,0.0,-1.0,0.0,0.00012]
[1777508729062,65.4,75750.67,0.0,-1.0,0.0,0.00012]
[1777508730927,65.4,75750.67,0.0,-1.0,0.0,0.00012]
[1777508731019,65.4,75750.89,0.0,-1.0,0.0,0.00012]
[1777508731279,65.4,75750.89,0.0,-1.0,0.0,0.00012]
[1777508731519,65.4,75750.89,0.0,-1.0,0.0,0.00012]
[1777508731620,65.4,75750.17,0.0,-1.0,0.0,0.00011]
[1777508734097,65.4,75751.26,0.0,-1.0,0.0,0.00011]
[1777508736110,65.4,75752.87,0.0,-1.0,0.0,0.00012]
[1777508741146,65.4,75752.92,0.0,-1.0,0.0,0.00012]
[1777508743592,65.4,75752.99,0.0,-1.0,0.0,0.00012]
[1777508743771,65.4,75752.99,0.0,-1.0,0.0,0.00012]
[1777508752222,65.4,75751.91,0.0,-1.0,0.0,0.00011]
[1777508756222,65.4,75752.54,0.0,-1.0,0.0,0.00012]
[1777508756271,65.4,75752.54,0.0,-1.0,0.0,0.00012]
[1777508756298,65.4,75752.66,0.0,-1.0,0.0,0.00012]
[1777508760279,65.4,75753.78,0.0,-1.0,0.0,0.00012]
[1777508762293,65.4,75756.38,0.0,-1.0,0.0,0.00012]
[1777508767328,65.4,75756.64,0.0,-1.0,0.0,0.00012]
[1777508768616,65.4,75756.64,0.0,-1.0,0.0,0.00012]
[1777508768782,65.4,75756.64,0.0,-1.0,0.0,0.00012]
[1777508768936,65.4,75756.64,0.0,-1.0,0.0,0.00012]
[1777508769022,65.4,75756.42,0.0,-1.0,0.0,0.00012]
[1777508769342,65.4,75754.89,0.0,-1.0,0.0,0.00012]
[1777508775383,65.4,75754.31,0.0,-1.0,0.0,0.00012]
[1777508779412,65.4,75756.89,0.0,-1.0,0.0,0.00012]
[1777508782619,65.4,75757.11,0.0,-1.0,0.0,0.00012]
[1777508782771,65.4,75757.11,0.0,-1.0,0.0,0.00012]
[1777508784447,65.4,75758.81,0.0,-1.0,0.0,0.00012]
[1777508786510,65.4,75759.4,0.0,-1.0,0.0,0.00012]
[1777508786521,65.4,75759.4,0.0,-1.0,0.0,0.00012]
[1777508786611,65.4,75759.79,0.0,-1.0,0.0,0.00012]
[1777508788165,65.4,75760.58,0.0,-1.0,0.0,0.00012]
[1777508788268,65.4,75760.58,0.0,-1.0,0.0,0.00012]
[1777508790489,65.4,75758.83,0.0,-1.0,0.0,0.00012]
[1777508791418,65.4,75758.83,0.0,-1.0,0.0,0.00012]
[1777508791521,65.4,75758.83,0.0,-1.0,0.0,0.00012]
[1777508791620,65.4,75757.79,0.0,-1.0,0.0,0.00011]
[1777508796531,65.4,75759.22,0.0,-1.0,0.0,0.00011]
[1777508797538,65.4,75765.46,0.0,-1.0,0.0,0.00012]
[1777508798545,65.4,75766.63,0.0,-1.0,0.0,0.00012]
[1777508799305,65.4,75766.63,0.0,-1.0,0.0,0.00012]
[1777508799519,65.4,75766.63,0.0,-1.0,0.0,0.00012]
[1777508801566,65.4,75765.21,0.0,-1.0,0.0,0.00012]
[1777508802797,65.4,75765.21,0.0,-1.0,0.0,0.00012]
[1777508802846,65.4,75765.03,0.0,-1.0,0.0,0.00012]
[1777508803018,65.4,75765.03,0.0,-1.0,0.0,0.00012]
[1777508807662,65.4,75764.97,0.0,-1.0,0.0,0.00012]
[1777508807769,65.4,75764.97,0.0,-1.0,0.0,0.00012]
[1777508812553,65.4,75764.51,0.0,-1.0,0.0,0.00012]
[1777508812769,65.4,75764.51,0.0,-1.0,0.0,0.00012]
[1777508812779,65.4,75764.51,0.0,-1.0,0.0,0.00012]
[1777508812867,65.4,75764.43,0.0,-1.0,0.0,0.00012]
[1777508813019,65.4,75764.43,0.0,-1.0,0.0,0.00012]
[1777508815672,65.4,75768.29,0.0,-1.0,0.0,0.00012]
[1777508818197,65.4,75769.08,0.0,-1.0,0.0,0.00012]
[1777508818269,65.4,75769.08,0.0,-1.0,0.0,0.00012]
[1777508819700,65.4,75770.79,0.0,-1.0,0.0,0.00012]
[1777508821714,65.4,75767.79,0.0,-1.0,0.0,0.00012]
[1777508822911,65.4,75767.79,0.0,-1.0,0.0,0.00012]
[1777508823019,65.4,75767.79,0.0,-1.0,0.0,0.00012]
[1777508822972,65.4,75763.24,0.0,-1.0,0.0,0.00012]
[1777508823454,65.4,75763.24,0.0,-1.0,0.0,0.00012]
[1777508823521,65.4,75763.24,0.0,-1.0,0.0,0.00012]
[1777508823728,65.4,75761.19,0.0,-1.0,0.0,0.00012]
[1777508826838,65.4,75760.85,0.0,-1.0,0.0,0.00012]
[1777508827019,65.4,75760.85,0.0,-1.0,0.0,0.00012]
[1777508826879,65.4,75757.96,0.0,-1.0,0.0,0.00011]
[1777508827756,65.4,75756.76,0.0,-1.0,0.0,0.00011]
[1777508832862,65.4,75757.19,0.0,-1.0,0.0,0.00011]
[1777508832918,65.4,75757.19,0.0,-1.0,0.0,0.00011]
[1777508833018,65.4,75757.19,0.0,-1.0,0.0,0.00011]
[1777508832924,65.4,75757.34,0.0,-1.0,0.0,0.00011]
[1777508834805,65.4,75756.11,0.0,-1.0,0.0,0.00011]
[1777508835812,65.4,75760.81,0.0,-1.0,0.0,0.00012]
[1777508836819,65.4,75764.97,0.0,-1.0,0.0,0.00012]
[1777508837330,65.4,75764.97,0.0,-1.0,0.0,0.00012]
[1777508837519,65.4,75764.97,0.0,-1.0,0.0,0.00012]
[1777508837683,65.4,75764.97,0.0,-1.0,0.0,0.00012]
[1777508837775,65.4,75764.97,0.0,-1.0,0.0,0.00012]
[1777508837826,65.4,75765.69,0.0,-1.0,0.0,0.00012]
[1777508838833,65.4,75764.12,0.0,-1.0,0.0,0.00012]
[1777508840847,65.4,75765.88,0.0,-1.0,0.0,0.00012]
[1777508841854,65.4,75767.18,0.0,-1.0,0.0,0.00012]
[1777508843601,65.4,75767.54,0.0,-1.0,0.0,0.00012]
[1777508843773,65.4,75767.54,0.0,-1.0,0.0,0.00012]
[1777508844874,65.4,75765.89,0.0,-1.0,0.0,0.00012]
[1777508846412,65.4,75766.68,0.0,-1.0,0.0,0.00012]
[1777508846519,65.4,75766.68,0.0,-1.0,0.0,0.00012]
[1777508846888,65.4,75766.49,0.0,-1.0,0.0,0.00012]
[1777508848903,65.4,75761.97,0.0,-1.0,0.0,0.00012]
[1777508849206,65.4,75761.97,0.0,-1.0,0.0,0.00012]
[1777508849268,65.4,75761.97,0.0,-1.0,0.0,0.00012]
[1777508849910,65.4,75760.44,0.0,-1.0,0.0,0.00012]
[1777508850917,65.4,75759.08,0.0,-1.0,0.0,0.00011]
[1777508851786,65.4,75759.08,0.0,-1.0,0.0,0.00011]
[1777508851966,65.4,75759.08,0.0,-1.0,0.0,0.00011]
[1777508852018,65.4,75759.08,0.0,-1.0,0.0,0.00011]
[1777508851998,65.4,75762.73,0.0,-1.0,0.0,0.00011]
[1777508852931,65.4,75766.63,0.0,-1.0,0.0,0.00011]
[1777508856958,65.4,75768.32,0.0,-1.0,0.0,0.00012]
[1777508858993,65.4,75768.78,0.0,-1.0,0.0,0.00012]
[1777508859019,65.4,75768.78,0.0,-1.0,0.0,0.00012]
[1777508858972,65.4,75767.43,0.0,-1.0,0.0,0.00011]
[1777508859227,65.4,75767.43,0.0,-1.0,0.0,0.00011]
[1777508859270,65.4,75767.43,0.0,-1.0,0.0,0.00011]
[1777508859980,65.4,75767.58,0.0,-1.0,0.0,0.00011]
[1777508861994,65.4,75764.65,0.0,-1.0,0.0,0.00011]
[1777508863000,65.4,75763.3,0.0,-1.0,0.0,0.00011]
[1777508863355,65.4,75763.3,0.0,-1.0,0.0,0.00011]
[1777508863526,65.4,75763.3,0.0,-1.0,0.0,0.00011]
[1777508866022,65.4,75764.45,0.0,-1.0,0.0,0.00011]
[1777508869044,65.4,75765.44,0.0,-1.0,0.0,0.00011]
[1777508869270,65.4,75765.75,0.0,-1.0,0.0,0.00011]
[1777508869380,65.4,75765.75,0.0,-1.0,0.0,0.00011]
[1777508869524,65.4,75765.75,0.0,-1.0,0.0,0.00011]
[1777508870050,65.4,75765.61,0.0,-1.0,0.0,0.00011]
[1777508876092,65.4,75765.11,0.0,-1.0,0.0,0.00011]
[1777508879112,65.4,75767.38,0.0,-1.0,0.0,0.00011]
[1777508880929,65.4,75767.38,0.0,-1.0,0.0,0.00011]
[1777508881019,65.4,75767.38,0.0,-1.0,0.0,0.00011]
[1777508881003,65.4,75769.19,0.0,-1.0,0.0,0.00012]
[1777508881127,65.4,75773.99,0.0,-1.0,0.0,0.00012]
[1777508882135,65.4,75775.66,0.0,-1.0,0.0,0.00012]
[1777508885156,65.4,75773.81,0.0,-1.0,0.0,0.00012]
[1777508887220,65.4,75773.42,0.0,-1.0,0.0,0.00012]
[1777508887269,65.4,75773.42,0.0,-1.0,0.0,0.00012]
[1777508887612,65.4,75773.42,0.0,-1.0,0.0,0.00012]
[1777508887772,65.4,75773.42,0.0,-1.0,0.0,0.00012]
[1777508887788,65.4,75772.92,0.0,-1.0,0.0,0.00012]
[1777508893211,65.4,75772.84,0.0,-1.0,0.0,0.00012]
[1777508894723,65.4,75772.84,0.0,-1.0,0.0,0.00012]
[1777508894770,65.4,75772.84,0.0,-1.0,0.0,0.00012]
[1777508899084,65.4,75773.4,0.0,-1.0,0.0,0.00012]
[1777508899270,65.4,75773.06,0.0,-1.0,0.0,0.00012]
[1777508899307,65.4,75773.06,0.0,-1.0,0.0,0.00012]
[1777508899517,65.4,75773.06,0.0,-1.0,0.0,0.00012]
[1777508899525,65.4,75772.88,0.0,-1.0,0.0,0.00012]
[1777508901267,65.4,75771.75,0.0,-1.0,0.0,0.00012]
[1777508904036,65.4,75771.75,0.0,-1.0,0.0,0.00012]
[1777508904270,65.4,75771.71,0.0,-1.0,0.0,0.00012]
[1777508904289,65.4,75764.47,0.0,-1.0,0.0,0.00011]
[1777508905295,65.4,75762.56,0.0,-1.0,0.0,0.00011]
[1777508907310,65.4,75761.08,0.0,-1.0,0.0,0.00011]
[1777508909942,65.4,75760.35,0.0,-1.0,0.0,0.00011]
[1777508910021,65.4,75760.35,0.0,-1.0,0.0,0.00011]
[1777508910236,65.4,75760.34,0.0,-1.0,0.0,0.00011]
[1777508910272,65.4,75760.34,0.0,-1.0,0.0,0.00011]
[1777508910331,65.4,75760.23,0.0,-1.0,0.0,0.00011]
[1777508911338,65.4,75760.12,0.0,-1.0,0.0,0.00011]
[1777508912345,65.4,75755.1,0.0,-1.0,0.0,0.00011]
[1777508913352,65.4,75753.51,0.0,-1.0,0.0,0.00011]
[1777508914332,65.4,75753.51,0.0,-1.0,0.0,0.00011]
[1777508914521,65.4,75753.51,0.0,-1.0,0.0,0.00011]
[1777508914620,65.4,75751.87,0.0,-1.0,0.0,0.00011]
[1777508917380,65.4,75749.7,0.0,-1.0,0.0,0.00011]
[1777508919394,65.4,75749.17,0.0,-1.0,0.0,0.00011]
[1777508919519,65.4,75749.17,0.0,-1.0,0.0,0.00011]
[1777508919627,65.4,75749.17,0.0,-1.0,0.0,0.00011]
[1777508919771,65.4,75749.17,0.0,-1.0,0.0,0.00011]
[1777508919868,65.4,75750.21,0.0,-1.0,0.0,0.00011]
[1777508920400,65.4,75751.39,0.0,-1.0,0.0,0.00011]
[1777508925041,65.4,75751.38,0.0,-1.0,0.0,0.00011]
[1777508925130,65.4,75749.72,0.0,-1.0,0.0,0.00011]
[1777508925269,65.4,75749.72,0.0,-1.0,0.0,0.00011]
[1777508925435,65.4,75751.1,0.0,-1.0,0.0,0.00011]
[1777508927450,65.4,75755.09,0.0,-1.0,0.0,0.00011]
[1777508928457,65.4,75754.05,0.0,-1.0,0.0,0.00011]
[1777508933492,65.4,75754.3,0.0,-1.0,0.0,0.00011]
[1777508934206,65.4,75754.3,0.0,-1.0,0.0,0.00011]
[1777508934272,65.4,75754.3,0.0,-1.0,0.0,0.00011]
[1777508934774,65.4,75754.3,0.0,-1.0,0.0,0.00011]
[1777508935022,65.4,75754.3,0.0,-1.0,0.0,0.00011]
[1777508935121,65.4,75754.35,0.0,-1.0,0.0,0.00011]
[1777508938527,65.4,75755.35,0.0,-1.0,0.0,0.00011]
[1777508941548,65.4,75752.41,0.0,-1.0,0.0,0.00011]
[1777508942502,65.4,75752.41,0.0,-1.0,0.0,0.00011]
[1777508942522,65.4,75752.41,0.0,-1.0,0.0,0.00011]
[1777508942555,65.4,75749.75,0.0,-1.0,0.0,0.00011]
[1777508950612,65.4,75749.14,0.0,-1.0,0.0,0.00011]
[1777508954640,65.4,75750.78,0.0,-1.0,0.0,0.00011]
[1777508955903,65.4,75750.78,0.0,-1.0,0.0,0.00011]
[1777508956018,65.4,75750.78,0.0,-1.0,0.0,0.00011]
[1777508956107,65.4,75755.49,0.0,-1.0,0.0,0.00011]
[1777508956628,65.4,75755.49,0.0,-1.0,0.0,0.00011]
[1777508956771,65.4,75755.49,0.0,-1.0,0.0,0.00011]
[1777508956871,65.4,75756.61,0.0,-1.0,0.0,0.00011]
[1777508962696,65.4,75756.19,0.0,-1.0,0.0,0.00011]
[1777508966724,65.4,75757.18,0.0,-1.0,0.0,0.00011]
[1777508969747,65.4,75758.59,0.0,-1.0,0.0,0.00011]
[1777508971306,65.4,75758.5,0.0,-1.0,0.0,0.00011]
[1777508971519,65.4,75758.5,0.0,-1.0,0.0,0.00011]
[1777508971761,65.4,75758.42,0.0,-1.0,0.0,0.00011]
[1777508975434,65.4,75758.79,0.0,-1.0,0.0,0.00011]
[1777508975523,65.4,75758.79,0.0,-1.0,0.0,0.00011]
[1777508975791,65.4,75761.81,0.0,-1.0,0.0,0.00011]
[1777508976753,65.4,75761.81,0.0,-1.0,0.0,0.00011]
[1777508976768,65.4,75761.81,0.0,-1.0,0.0,0.00011]
[1777508977805,65.4,75763.92,0.0,-1.0,0.0,0.00011]
[1777508982840,65.4,75764.22,0.0,-1.0,0.0,0.00011]
[1777508984855,65.4,75766.52,0.0,-1.0,0.0,0.00011]
[1777508989889,65.4,75766.56,0.0,-1.0,0.0,0.00011]
[1777508991903,65.4,75772.17,0.0,-1.0,0.0,0.00011]
[1777508992910,65.4,75777.76,0.0,-1.0,0.0,0.00011]
[1777508993225,65.4,75777.76,0.0,-1.0,0.0,0.00011]
[1777508993269,65.4,75777.76,0.0,-1.0,0.0,0.00011]
[1777508993917,65.4,75776.12,0.0,-1.0,0.0,0.00011]
[1777508994383,65.4,75776.12,0.0,-1.0,0.0,0.00011]
[1777508994520,65.4,75776.12,0.0,-1.0,0.0,0.00011]
[1777508994924,65.4,75776.19,0.0,-1.0,0.0,0.00011]
[1777508995931,65.4,75778.87,0.0,-1.0,0.0,0.00011]
[1777508996810,65.4,75778.87,0.0,-1.0,0.0,0.00011]
[1777508997018,65.4,75778.87,0.0,-1.0,0.0,0.00011]
[1777508997022,65.4,75780.79,0.0,-1.0,0.0,0.00011]
[1777508997945,65.4,75782.92,0.0,-1.0,0.0,0.00011]
[1777508998952,65.4,75786.99,0.0,-1.0,0.0,0.00012]
[1777508999614,65.4,75786.99,0.0,-1.0,0.0,0.00012]
[1777508999772,65.4,75786.99,0.0,-1.0,0.0,0.00012]
[1777508999959,65.4,75787.13,0.0,-1.0,0.0,0.00012]
[1777509000967,65.4,75792.64,0.0,-1.0,0.0,0.00012]
[1777509001973,65.4,75797.95,0.0,-1.0,0.0,0.00012]
[1777509002980,65.4,75802.8,0.0,-1.0,0.0,0.00012]
[1777509003987,65.4,75803.84,0.0,-1.0,0.0,0.00012]
[1777509004367,65.4,75803.84,0.0,-1.0,0.0,0.00012]
[1777509004518,65.4,75803.84,0.0,-1.0,0.0,0.00012]
[1777509004993,65.4,75805.49,0.0,-1.0,0.0,0.00012]
[1777509009037,65.4,75812.71,0.0,-1.0,0.0,0.00013]
[1777509010044,65.4,75814.53,0.0,-1.0,0.0,0.00013]
[1777509011051,65.4,75821.24,0.0,-1.0,0.0,0.00013]
[1777509013844,65.4,75820.38,0.0,-1.0,0.0,0.00013]
[1777509014017,65.4,75820.38,0.0,-1.0,0.0,0.00013]
[1777509015357,65.4,75820.23,0.0,-1.0,0.0,0.00013]
[1777509015519,65.4,75820.23,0.0,-1.0,0.0,0.00013]
[1777509016086,65.4,75820.09,0.0,-1.0,0.0,0.00013]
[1777509020114,65.4,75824.04,0.0,-1.0,0.0,0.00013]
[1777509021121,65.4,75826.77,0.0,-1.0,0.0,0.00013]
[1777509022128,65.4,75828.1,0.0,-1.0,0.0,0.00013]
[1777509023954,65.4,75828.58,0.0,-1.0,0.0,0.00013]
[1777509024017,65.4,75828.58,0.0,-1.0,0.0,0.00013]
[1777509024141,65.4,75829.97,0.0,-1.0,0.0,0.00013]
[1777509025149,65.4,75835.48,0.0,-1.0,0.0,0.00014]
[1777509026156,65.4,75832.95,0.0,-1.0,0.0,0.00014]
[1777509026453,65.4,75832.95,0.0,-1.0,0.0,0.00014]
[1777509026520,65.4,75832.95,0.0,-1.0,0.0,0.00014]
[1777509027163,65.4,75832.84,0.0,-1.0,0.0,0.00013]
[1777509027390,65.4,75832.84,0.0,-1.0,0.0,0.00013]
[1777509027522,65.4,75832.84,0.0,-1.0,0.0,0.00013]
[1777509029176,65.4,75830.67,0.0,-1.0,0.0,0.00013]
[1777509031062,65.4,75829.9,0.0,-1.0,0.0,0.00013]
[1777509031191,65.4,75831.62,0.0,-1.0,0.0,0.00013]
[1777509031274,65.4,75831.62,0.0,-1.0,0.0,0.00013]
[1777509032333,65.4,75830.91,0.0,-1.0,0.0,0.00013]
[1777509032518,65.4,75830.91,0.0,-1.0,0.0,0.00013]
[1777509033205,65.4,75832.77,0.0,-1.0,0.0,0.00013]
[1777509036226,65.4,75836.29,0.0,-1.0,0.0,0.00013]
[1777509037233,65.4,75835.21,0.0,-1.0,0.0,0.00013]
[1777509038240,65.4,75837.41,0.0,-1.0,0.0,0.00013]
[1777509038839,65.4,75837.41,0.0,-1.0,0.0,0.00013]
[1777509039018,65.4,75837.41,0.0,-1.0,0.0,0.00013]
[1777509039247,65.4,75836.06,0.0,-1.0,0.0,0.00013]
[1777509039810,65.4,75836.06,0.0,-1.0,0.0,0.00013]
[1777509040019,65.4,75836.06,0.0,-1.0,0.0,0.00013]
[1777509040253,65.4,75835.09,0.0,-1.0,0.0,0.00013]
[1777509041264,65.4,75838.57,0.0,-1.0,0.0,0.00013]
[1777509042951,65.4,75838.57,0.0,-1.0,0.0,0.00013]
[1777509043017,65.4,75838.57,0.0,-1.0,0.0,0.00013]
[1777509043278,65.4,75836.83,0.0,-1.0,0.0,0.00013]
[1777509048313,65.4,75837.06,0.0,-1.0,0.0,0.00013]
[1777509050422,65.4,75837.58,0.0,-1.0,0.0,0.00013]
[1777509050518,65.4,75837.58,0.0,-1.0,0.0,0.00013]
[1777509051646,65.4,75837.16,0.0,-1.0,0.0,0.00013]
[1777509051773,65.4,75837.16,0.0,-1.0,0.0,0.00013]
[1777509051867,65.4,75839.99,0.0,-1.0,0.0,0.00013]
[1777509052342,65.4,75838.47,0.0,-1.0,0.0,0.00013]
[1777509055256,65.4,75838.66,0.0,-1.0,0.0,0.00013]
[1777509055271,65.4,75838.66,0.0,-1.0,0.0,0.00013]
[1777509054356,65.4,75839.92,0.0,-1.0,0.0,0.00013]
[1777509056370,65.4,75838.24,0.0,-1.0,0.0,0.00013]
[1777509058125,65.4,75838.24,0.0,-1.0,0.0,0.00013]
[1777509058223,65.4,75839.75,0.0,-1.0,0.0,0.00013]
[1777509058309,65.4,75839.75,0.0,-1.0,0.0,0.00013]
[1777509058591,65.4,75839.75,0.0,-1.0,0.0,0.00013]
[1777509058775,65.4,75839.75,0.0,-1.0,0.0,0.00013]
[1777509058828,65.4,75840.05,0.0,-1.0,0.0,0.00013]
[1777509059391,65.4,75843.2,0.0,-1.0,0.0,0.00014]
[1777509062091,65.4,75843.3,0.0,-1.0,0.0,0.00014]
[1777509062269,65.4,75843.3,0.0,-1.0,0.0,0.00014]
[1777509062413,65.4,75845.14,0.0,-1.0,0.0,0.00014]
[1777509065433,65.4,75850.16,0.0,-1.0,0.0,0.00014]
[1777509066440,65.4,75852.81,0.0,-1.0,0.0,0.00014]
[1777509067693,65.4,75852.81,0.0,-1.0,0.0,0.00014]
[1777509067703,65.4,75846.31,0.0,-1.0,0.0,0.00014]
[1777509068454,65.4,75840.61,0.0,-1.0,0.0,0.00013]
[1777509069675,65.4,75840.61,0.0,-1.0,0.0,0.00013]
[1777509069773,65.4,75840.61,0.0,-1.0,0.0,0.00013]
[1777509069872,65.4,75839.79,0.0,-1.0,0.0,0.00013]
[1777509071636,65.4,75839.76,0.0,-1.0,0.0,0.00013]
[1777509071774,65.4,75839.76,0.0,-1.0,0.0,0.00013]
[1777509075502,65.4,75842.03,0.0,-1.0,0.0,0.00014]
[1777509076999,65.4,75842.03,0.0,-1.0,0.0,0.00014]
[1777509077019,65.4,75842.03,0.0,-1.0,0.0,0.00014]
[1777509077097,65.4,75841.73,0.0,-1.0,0.0,0.00014]
[1777509078524,65.4,75847.97,0.0,-1.0,0.0,0.00014]
[1777509079530,65.4,75849.73,0.0,-1.0,0.0,0.00014]
[1777509081775,65.4,75849.83,0.0,-1.0,0.0,0.00014]
[1777509081875,65.4,75851.41,0.0,-1.0,0.0,0.00014]
[1777509085085,65.4,75851.86,0.0,-1.0,0.0,0.00014]
[1777509085272,65.4,75851.86,0.0,-1.0,0.0,0.00014]
[1777509085283,65.4,75853.03,0.0,-1.0,0.0,0.00014]
[1777509085518,65.4,75853.03,0.0,-1.0,0.0,0.00014]
[1777509085772,65.4,75853.03,0.0,-1.0,0.0,0.00014]
[1777509085871,65.4,75854.66,0.0,-1.0,0.0,0.00014]
[1777509088595,65.4,75860.64,0.0,-1.0,0.0,0.00014]
[1777509089602,65.4,75862.25,0.0,-1.0,0.0,0.00014]
[1777509090609,65.4,75872.9,0.0,-1.0,0.0,0.00015]
[1777509091616,65.4,75874.62,0.0,-1.0,0.0,0.00015]
[1777509093169,65.4,75874.62,0.0,-1.0,0.0,0.00015]
[1777509093280,65.4,75874.62,0.0,-1.0,0.0,0.00015]
[1777509093265,65.4,75874.68,0.0,-1.0,0.0,0.00015]
[1777509093843,65.4,75874.68,0.0,-1.0,0.0,0.00015]
[1777509094019,65.4,75874.68,0.0,-1.0,0.0,0.00015]
[1777509095644,65.4,75873.38,0.0,-1.0,0.0,0.00015]
[1777509097658,65.4,75874.63,0.0,-1.0,0.0,0.00015]
[1777509102693,65.4,75874.79,0.0,-1.0,0.0,0.00015]
[1777509104707,65.4,75878.2,0.0,-1.0,0.0,0.00015]
[1777509105713,65.4,75882.58,0.0,-1.0,0.0,0.00015]
[1777509106721,65.4,75884.4,0.0,-1.0,0.0,0.00015]
[1777509108779,65.4,75884.45,0.0,-1.0,0.0,0.00015]
[1777509108869,65.4,75884.61,0.0,-1.0,0.0,0.00015]
[1777509109738,65.4,75884.61,0.0,-1.0,0.0,0.00015]
[1777509109741,65.4,75891.92,0.0,-1.0,0.0,0.00016]
[1777509110749,65.4,75899.27,0.0,-1.0,0.0,0.00016]
[1777509111756,65.4,75900.57,0.0,-1.0,0.0,0.00016]
[1777509113050,65.4,75900.57,0.0,-1.0,0.0,0.00016]
[1777509113770,65.4,75903.68,0.0,-1.0,0.0,0.00016]
[1777509114777,65.4,75908.93,0.0,-1.0,0.0,0.00016]
[1777509115784,65.4,75910.39,0.0,-1.0,0.0,0.00016]
[1777509116791,65.4,75911.53,0.0,-1.0,0.0,0.00017]
[1777509117798,65.4,75913.87,0.0,-1.0,0.0,0.00017]
[1777509118805,65.4,75917.41,0.0,-1.0,0.0,0.00017]
[1777509119812,65.4,75920.71,0.0,-1.0,0.0,0.00017]
[1777509120819,65.4,75925.98,0.0,-1.0,0.0,0.00017]
[1777509121825,65.4,75934.21,0.0,-1.0,0.0,0.00018]
[1777509122833,65.4,75934.01,0.0,-1.0,0.0,0.00018]
[1777509124847,65.4,75942.3,0.0,-1.0,0.0,0.00018]
[1777509125855,65.4,75945.85,0.0,-1.0,0.0,0.00018]
[1777509126861,65.4,75946.87,0.0,-1.0,0.0,0.00019]
[1777509127869,65.4,75948.27,0.0,-1.0,0.0,0.00019]
[1777509128876,65.4,75952.38,0.0,-1.0,0.0,0.00019]
[1777509129883,65.4,75954.47,0.0,-1.0,0.0,0.00019]
[1777509130890,65.4,75956.18,0.0,-1.0,0.0,0.00019]
[1777509131896,65.4,75959.41,0.0,-1.0,0.0,0.00019]
[1777509132904,65.4,75963.02,0.0,-1.0,0.0,0.0002]
[1777509133910,65.4,75965.57,0.0,-1.0,0.0,0.0002]
[1777509134917,65.4,75964.31,0.0,-1.0,0.0,0.0002]
[1777509137420,65.4,75963.95,0.0,-1.0,0.0,0.0002]
[1777509137519,65.4,75963.95,0.0,-1.0,0.0,0.0002]
[1777509138178,65.4,75963.95,0.0,-1.0,0.0,0.0002]
[1777509138269,65.4,75963.95,0.0,-1.0,0.0,0.0002]
[1777509138370,65.4,75963.51,0.0,-1.0,0.0,0.0002]
[1777509138946,65.4,75964.86,0.0,-1.0,0.0,0.0002]
[1777509140960,65.4,75961.02,0.0,-1.0,0.0,0.00019]
[1777509141967,65.4,75965.84,0.0,-1.0,0.0,0.0002]
[1777509142973,65.4,75971.59,0.0,-1.0,0.0,0.0002]
[1777509143981,65.4,75969.48,0.0,-1.0,0.0,0.0002]
[1777509144616,65.4,75969.48,0.0,-1.0,0.0,0.0002]
[1777509144774,65.4,75969.48,0.0,-1.0,0.0,0.0002]
[1777509144988,65.4,75971.23,0.0,-1.0,0.0,0.0002]
[1777509145995,65.4,75969.18,0.0,-1.0,0.0,0.0002]
[1777509146780,65.4,75969.18,0.0,-1.0,0.0,0.0002]
[1777509147018,65.4,75969.18,0.0,-1.0,0.0,0.0002]
[1777509151032,65.4,75969.64,0.0,-1.0,0.0,0.00019]
[1777509152779,65.4,75969.45,0.0,-1.0,0.0,0.00019]
[1777509153054,65.4,75969.45,0.0,-1.0,0.0,0.00019]
[1777509153155,65.4,75965.16,0.0,-1.0,0.0,0.00019]
[1777509154054,65.4,75955.31,0.0,-1.0,0.0,0.00019]
[1777509155062,65.4,75950.82,0.0,-1.0,0.0,0.00018]
[1777509156069,65.4,75946.17,0.0,-1.0,0.0,0.00018]
[1777509157384,65.4,75931.59,0.0,-1.0,0.0,0.00017]
[1777509158085,65.4,75916.77,0.0,-1.0,0.0,0.00016]
[1777509159093,65.4,75907.94,0.0,-1.0,0.0,0.00016]
[1777509160098,65.4,75902.41,0.0,-1.0,0.0,0.00016]
[1777509161109,65.4,75893.41,0.0,-1.0,0.0,0.00015]
[1777509162113,65.4,75891.93,0.0,-1.0,0.0,0.00015]
[1777509164127,65.4,75893.26,0.0,-1.0,0.0,0.00015]
[1777509166141,65.4,75894.68,0.0,-1.0,0.0,0.00015]
[1777509167148,65.4,75893.42,0.0,-1.0,0.0,0.00015]
[1777509169161,65.4,75901.71,0.0,-1.0,0.0,0.00016]
[1777509170168,65.4,75903.69,0.0,-1.0,0.0,0.00016]
[1777509173190,65.4,75901.68,0.0,-1.0,0.0,0.00016]
[1777509173677,65.4,75901.68,0.0,-1.0,0.0,0.00016]
[1777509173770,65.4,75901.68,0.0,-1.0,0.0,0.00016]
[1777509176211,65.4,75900.22,0.0,-1.0,0.0,0.00016]
[1777509178225,65.4,75901.91,0.0,-1.0,0.0,0.00016]
[1777509179232,65.4,75900.64,0.0,-1.0,0.0,0.00016]
[1777509179591,65.4,75900.64,0.0,-1.0,0.0,0.00016]
[1777509179777,65.4,75900.64,0.0,-1.0,0.0,0.00016]
[1777509180239,65.4,75897.92,0.0,-1.0,0.0,0.00015]
[1777509181246,65.4,75892.89,0.0,-1.0,0.0,0.00015]
[1777509181542,65.4,75892.89,0.0,-1.0,0.0,0.00015]
[1777509181771,65.4,75892.89,0.0,-1.0,0.0,0.00015]
[1777509184267,65.4,75890.05,0.0,-1.0,0.0,0.00015]
[1777509185129,65.4,75890.05,0.0,-1.0,0.0,0.00015]
[1777509185273,65.4,75890.05,0.0,-1.0,0.0,0.00015]
[1777509185274,65.4,75889.82,0.0,-1.0,0.0,0.00015]
[1777509185694,65.4,75889.82,0.0,-1.0,0.0,0.00015]
[1777509185771,65.4,75889.82,0.0,-1.0,0.0,0.00015]
[1777509188295,65.4,75894.99,0.0,-1.0,0.0,0.00015]
[1777509189466,65.4,75894.99,0.0,-1.0,0.0,0.00015]
[1777509189522,65.4,75895.32,0.0,-1.0,0.0,0.00015]
[1777509189926,65.4,75895.32,0.0,-1.0,0.0,0.00015]
[1777509190020,65.4,75895.32,0.0,-1.0,0.0,0.00015]
[1777509190309,65.4,75896.42,0.0,-1.0,0.0,0.00015]
[1777509192323,65.4,75892.98,0.0,-1.0,0.0,0.00015]
[1777509193364,65.4,75892.98,0.0,-1.0,0.0,0.00015]
[1777509193520,65.4,75893.45,0.0,-1.0,0.0,0.00015]
[1777509194135,65.4,75893.45,0.0,-1.0,0.0,0.00015]
[1777509194268,65.4,75893.45,0.0,-1.0,0.0,0.00015]
[1777509194337,65.4,75893.14,0.0,-1.0,0.0,0.00015]
[1777509195344,65.4,75892.18,0.0,-1.0,0.0,0.00015]
[1777509199371,65.4,75894.28,0.0,-1.0,0.0,0.00015]
[1777509200415,65.4,75894.28,0.0,-1.0,0.0,0.00015]
[1777509200518,65.4,75893.45,0.0,-1.0,0.0,0.00015]
[1777509201386,65.4,75894.79,0.0,-1.0,0.0,0.00015]
[1777509206208,65.4,75894.82,0.0,-1.0,0.0,0.00015]
[1777509206271,65.4,75894.82,0.0,-1.0,0.0,0.00015]
[1777509206424,65.4,75895.52,0.0,-1.0,0.0,0.00015]
[1777509206733,65.4,75895.52,0.0,-1.0,0.0,0.00015]
[1777509206769,65.4,75895.52,0.0,-1.0,0.0,0.00015]
[1777509210452,65.4,75890.83,0.0,-1.0,0.0,0.00015]
[1777509210689,65.4,75890.83,0.0,-1.0,0.0,0.00015]
[1777509210769,65.4,75890.83,0.0,-1.0,0.0,0.00015]
[1777509211459,65.4,75890.71,0.0,-1.0,0.0,0.00015]
[1777509211519,65.4,75890.71,0.0,-1.0,0.0,0.00015]
[1777509213473,65.4,75898.36,0.0,-1.0,0.0,0.00015]
[1777509214008,65.4,75898.36,0.0,-1.0,0.0,0.00015]
[1777509214021,65.4,75898.36,0.0,-1.0,0.0,0.00015]
[1777509214118,65.4,75898.36,0.0,-1.0,0.0,0.00015]
[1777509214269,65.4,75898.36,0.0,-1.0,0.0,0.00015]
[1777509214480,65.4,75901.6,0.0,-1.0,0.0,0.00015]
[1777509215487,65.4,75902.93,0.0,-1.0,0.0,0.00015]
[1777509217501,65.4,75904.03,0.0,-1.0,0.0,0.00015]
[1777509219515,65.4,75905.03,0.0,-1.0,0.0,0.00015]
[1777509220872,65.4,75905.03,0.0,-1.0,0.0,0.00015]
[1777509221022,65.4,75905.03,0.0,-1.0,0.0,0.00015]
[1777509221529,65.4,75903.59,0.0,-1.0,0.0,0.00015]
[1777509224550,65.4,75905.68,0.0,-1.0,0.0,0.00015]
[1777509227334,65.4,75905.67,0.0,-1.0,0.0,0.00015]
[1777509227389,65.4,75905.32,0.0,-1.0,0.0,0.00015]
[1777509227890,65.4,75905.32,0.0,-1.0,0.0,0.00015]
[1777509228018,65.4,75905.32,0.0,-1.0,0.0,0.00015]
[1777509228119,65.4,75907.54,0.0,-1.0,0.0,0.00016]
[1777509228578,65.4,75910.41,0.0,-1.0,0.0,0.00016]
[1777509229585,65.4,75917.68,0.0,-1.0,0.0,0.00016]
[1777509230592,65.4,75923.26,0.0,-1.0,0.0,0.00016]
[1777509231778,65.4,75923.26,0.0,-1.0,0.0,0.00016]
[1777509231957,65.4,75923.26,0.0,-1.0,0.0,0.00016]
[1777509232138,65.4,75923.26,0.0,-1.0,0.0,0.00016]
[1777509232269,65.4,75923.26,0.0,-1.0,0.0,0.00016]
[1777509232334,65.4,75925.99,0.0,-1.0,0.0,0.00016]
[1777509235627,65.4,75923.73,0.0,-1.0,0.0,0.00016]
[1777509236633,65.4,75919.5,0.0,-1.0,0.0,0.00016]
[1777509238180,65.4,75919.5,0.0,-1.0,0.0,0.00016]
[1777509238268,65.4,75919.5,0.0,-1.0,0.0,0.00016]
[1777509238336,65.4,75917.43,0.0,-1.0,0.0,0.00016]
[1777509238987,65.4,75917.43,0.0,-1.0,0.0,0.00016]
[1777509239018,65.4,75917.43,0.0,-1.0,0.0,0.00016]
[1777509239655,65.4,75919.52,0.0,-1.0,0.0,0.00016]
[1777509241334,65.4,75919.52,0.0,-1.0,0.0,0.00016]
[1777509241524,65.4,75919.52,0.0,-1.0,0.0,0.00016]
[1777509241435,65.4,75927.86,0.0,-1.0,0.0,0.00017]
[1777509242281,65.4,75927.86,0.0,-1.0,0.0,0.00017]
[1777509242526,65.4,75927.86,0.0,-1.0,0.0,0.00017]
[1777509242410,65.4,75930.86,0.0,-1.0,0.0,0.00017]
[1777509242676,65.4,75928.33,0.0,-1.0,0.0,0.00017]
[1777509244422,65.4,75928.33,0.0,-1.0,0.0,0.00017]
[1777509244522,65.4,75928.33,0.0,-1.0,0.0,0.00017]
[1777509244690,65.4,75927.02,0.0,-1.0,0.0,0.00017]
[1777509250392,65.4,75926.95,0.0,-1.0,0.0,0.00017]
[1777509250518,65.4,75926.95,0.0,-1.0,0.0,0.00017]
[1777509250494,65.4,75926.49,0.0,-1.0,0.0,0.00017]
[1777509250732,65.4,75927.37,0.0,-1.0,0.0,0.00017]
[1777509251726,65.4,75927.37,0.0,-1.0,0.0,0.00017]
[1777509251777,65.4,75927.37,0.0,-1.0,0.0,0.00017]
[1777509252746,65.4,75922.64,0.0,-1.0,0.0,0.00016]
[1777509254213,65.4,75922.64,0.0,-1.0,0.0,0.00016]
[1777509254271,65.4,75922.64,0.0,-1.0,0.0,0.00016]
[1777509254759,65.4,75924.42,0.0,-1.0,0.0,0.00016]
[1777509255877,65.4,75924.42,0.0,-1.0,0.0,0.00016]
[1777509256024,65.4,75924.42,0.0,-1.0,0.0,0.00016]
[1777509256125,65.4,75925.08,0.0,-1.0,0.0,0.00016]
[1777509259264,65.4,75924.97,0.0,-1.0,0.0,0.00016]
[1777509259526,65.4,75924.97,0.0,-1.0,0.0,0.00016]
[1777509259366,65.4,75924.03,0.0,-1.0,0.0,0.00016]
[1777509260803,65.4,75937.65,0.0,-1.0,0.0,0.00017]
[1777509261647,65.4,75937.65,0.0,-1.0,0.0,0.00017]
[1777509261770,65.4,75937.65,0.0,-1.0,0.0,0.00017]
[1777509262335,65.4,75937.65,0.0,-1.0,0.0,0.00017]
[1777509262522,65.4,75937.65,0.0,-1.0,0.0,0.00017]
[1777509262371,65.4,75940.95,0.0,-1.0,0.0,0.00017]
[1777509262817,65.4,75939.97,0.0,-1.0,0.0,0.00017]
[1777509265229,65.4,75939.88,0.0,-1.0,0.0,0.00017]
[1777509265274,65.4,75939.88,0.0,-1.0,0.0,0.00017]
[1777509265286,65.4,75940.91,0.0,-1.0,0.0,0.00017]
[1777509265925,65.4,75940.91,0.0,-1.0,0.0,0.00017]
[1777509266019,65.4,75940.91,0.0,-1.0,0.0,0.00017]
[1777509266078,65.4,75941.47,0.0,-1.0,0.0,0.00017]
[1777509266845,65.4,75942.44,0.0,-1.0,0.0,0.00017]
[1777509271880,65.4,75942.31,0.0,-1.0,0.0,0.00017]
[1777509275588,65.4,75942.24,0.0,-1.0,0.0,0.00017]
[1777509275773,65.4,75942.24,0.0,-1.0,0.0,0.00017]
[1777509275907,65.4,75941.56,0.0,-1.0,0.0,0.00017]
[1777509276915,65.4,75940.58,0.0,-1.0,0.0,0.00017]
[1777509277922,65.4,75938.82,0.0,-1.0,0.0,0.00017]
[1777509279961,65.4,75938.35,0.0,-1.0,0.0,0.00017]
[1777509280021,65.4,75938.35,0.0,-1.0,0.0,0.00017]
[1777509280122,65.4,75938.58,0.0,-1.0,0.0,0.00017]
[1777509281478,65.4,75938.58,0.0,-1.0,0.0,0.00017]
[1777509281518,65.4,75938.58,0.0,-1.0,0.0,0.00017]
[1777509281484,65.4,75932.16,0.0,-1.0,0.0,0.00016]
[1777509281950,65.4,75927.93,0.0,-1.0,0.0,0.00016]
[1777509282957,65.4,75929.03,0.0,-1.0,0.0,0.00016]
[1777509284322,65.4,75929.03,0.0,-1.0,0.0,0.00016]
[1777509284518,65.4,75929.03,0.0,-1.0,0.0,0.00016]
[1777509284970,65.4,75927.64,0.0,-1.0,0.0,0.00016]
[1777509285977,65.4,75928.52,0.0,-1.0,0.0,0.00016]
[1777509286985,65.4,75929.29,0.0,-1.0,0.0,0.00016]
[1777509289062,65.4,75929.56,0.0,-1.0,0.0,0.00016]
[1777509289272,65.4,75929.56,0.0,-1.0,0.0,0.00016]
[1777509289331,65.4,75929.5,0.0,-1.0,0.0,0.00016]
[1777509295041,65.4,75928.56,0.0,-1.0,0.0,0.00016]
[1777509297055,65.4,75926.32,0.0,-1.0,0.0,0.00016]
[1777509299994,65.4,75925.8,0.0,-1.0,0.0,0.00016]
[1777509300019,65.4,75925.8,0.0,-1.0,0.0,0.00016]
[1777509300077,65.4,75922.89,0.0,-1.0,0.0,0.00016]
[1777509301084,65.4,75925.21,0.0,-1.0,0.0,0.00016]
[1777509302586,65.4,75925.21,0.0,-1.0,0.0,0.00016]
[1777509302090,65.4,75929.37,0.0,-1.0,0.0,0.00016]
[1777509302772,65.4,75929.37,0.0,-1.0,0.0,0.00016]
[1777509302937,65.4,75929.37,0.0,-1.0,0.0,0.00016]
[1777509302998,65.4,75929.37,0.0,-1.0,0.0,0.00016]
[1777509303098,65.4,75932.23,0.0,-1.0,0.0,0.00016]
[1777509304105,65.4,75933.62,0.0,-1.0,0.0,0.00016]
[1777509305112,65.4,75934.89,0.0,-1.0,0.0,0.00017]
[1777509306119,65.4,75939.22,0.0,-1.0,0.0,0.00017]
[1777509307075,65.4,75939.22,0.0,-1.0,0.0,0.00017]
[1777509307269,65.4,75939.22,0.0,-1.0,0.0,0.00017]
[1777509307274,65.4,75942.69,0.0,-1.0,0.0,0.00017]
[1777509308132,65.4,75943.32,0.0,-1.0,0.0,0.00017]
[1777509311027,65.4,75943.29,0.0,-1.0,0.0,0.00017]
[1777509311274,65.4,75943.29,0.0,-1.0,0.0,0.00017]
[1777509311526,65.4,75943.29,0.0,-1.0,0.0,0.00017]
[1777509311578,65.4,75943.4,0.0,-1.0,0.0,0.00017]
[1777509311769,65.4,75943.4,0.0,-1.0,0.0,0.00017]
[1777509313168,65.4,75944.9,0.0,-1.0,0.0,0.00017]
[1777509314175,65.4,75945.62,0.0,-1.0,0.0,0.00017]
[1777509319210,65.4,75949.13,0.0,-1.0,0.0,0.00017]
[1777509320217,65.4,75951.09,0.0,-1.0,0.0,0.00017]
[1777509320721,65.4,75951.09,0.0,-1.0,0.0,0.00017]
[1777509320768,65.4,75951.09,0.0,-1.0,0.0,0.00017]
[1777509321224,65.4,75954.31,0.0,-1.0,0.0,0.00018]
[1777509322838,65.4,75954.47,0.0,-1.0,0.0,0.00018]
[1777509323020,65.4,75954.47,0.0,-1.0,0.0,0.00018]
[1777509324649,65.4,75954.55,0.0,-1.0,0.0,0.00018]
[1777509326268,65.4,75970.26,0.0,-1.0,0.0,0.00019]
[1777509326957,65.4,75970.26,0.0,-1.0,0.0,0.00019]
[1777509327268,65.4,75993.05,0.0,-1.0,0.0,0.0002]
[1777509328275,65.4,75987.85,0.0,-1.0,0.0,0.0002]
[1777509329281,65.4,75987.16,0.0,-1.0,0.0,0.0002]
[1777509330188,65.4,75987.16,0.0,-1.0,0.0,0.0002]
[1777509330289,65.4,75986.79,0.0,-1.0,0.0,0.0002]
[1777509331296,65.4,75987.2,0.0,-1.0,0.0,0.00019]
[1777509332303,65.4,75991.78,0.0,-1.0,0.0,0.00019]
[1777509333309,65.4,75997.56,0.0,-1.0,0.0,0.0002]
[1777509334317,65.4,76000.0,0.0,-1.0,0.0,0.0002]
[1777509335323,65.4,75999.15,0.0,-1.0,0.0,0.0002]
[1777509339353,65.4,76001.04,0.0,-1.0,0.0,0.0002]
[1777509340360,65.4,76009.87,0.0,-1.0,0.0,0.00021]
[1777509341366,65.4,76011.32,0.0,-1.0,0.0,0.00021]
[1777509342373,65.4,76014.36,0.0,-1.0,0.0,0.00021]
[1777509343381,65.4,76015.24,0.0,-1.0,0.0,0.00021]
[1777509344389,65.4,76020.05,0.0,-1.0,0.0,0.00021]
[1777509346403,65.4,76024.38,0.0,-1.0,0.0,0.00022]
[1777509347410,65.4,76021.15,0.0,-1.0,0.0,0.00021]
[1777509348417,65.4,76019.19,0.0,-1.0,0.0,0.00021]
[1777509349424,65.4,76020.6,0.0,-1.0,0.0,0.00021]
[1777509352446,65.4,76043.39,0.0,-1.0,0.0,0.00023]
[1777509353452,65.4,76045.43,0.0,-1.0,0.0,0.00023]
[1777509354212,65.4,76045.43,0.0,-1.0,0.0,0.00023]
[1777509354459,65.4,76057.08,0.0,-1.0,0.0,0.00024]
[1777509355465,65.4,76066.39,0.0,-1.0,0.0,0.00025]
[1777509356473,65.4,76068.76,0.0,-1.0,0.0,0.00025]
[1777509357479,65.4,76061.1,0.0,-1.0,0.0,0.00024]
[1777509358222,65.4,76061.1,0.0,-1.0,0.0,0.00024]
[1777509358486,65.4,76056.23,0.0,-1.0,0.0,0.00024]
[1777509363522,65.4,76056.06,0.0,-1.0,0.0,0.00024]
[1777509364529,65.4,76050.8,0.0,-1.0,0.0,0.00023]
[1777509365536,65.4,76045.74,0.0,-1.0,0.0,0.00023]
[1777509366543,65.4,76039.0,0.0,-1.0,0.0,0.00023]
[1777509367564,65.4,76035.15,0.0,-1.0,0.0,0.00022]
[1777509369573,65.4,76048.11,0.0,-1.0,0.0,0.00023]
[1777509370348,65.4,76048.11,0.0,-1.0,0.0,0.00023]
[1777509370519,65.4,76048.11,0.0,-1.0,0.0,0.00023]
[1777509370580,65.4,76049.34,0.0,-1.0,0.0,0.00023]
[1777509372595,65.4,76039.32,0.0,-1.0,0.0,0.00023]
[1777509373602,65.4,76037.17,0.0,-1.0,0.0,0.00022]
[1777509374609,65.4,76034.83,0.0,-1.0,0.0,0.00022]
[1777509374734,65.4,76034.83,0.0,-1.0,0.0,0.00022]
[1777509374770,65.4,76034.83,0.0,-1.0,0.0,0.00022]
[1777509375616,65.4,76034.27,0.0,-1.0,0.0,0.00022]
[1777509375997,65.4,76034.27,0.0,-1.0,0.0,0.00022]
[1777509376623,65.4,76018.92,0.0,-1.0,0.0,0.00021]
[1777509377629,65.4,76010.91,0.0,-1.0,0.0,0.00021]
[1777509378637,65.4,76008.73,0.0,-1.0,0.0,0.0002]
[1777509379644,65.4,76007.92,0.0,-1.0,0.0,0.0002]
[1777509379989,65.4,76007.92,0.0,-1.0,0.0,0.0002]
[1777509380651,65.4,76007.21,0.0,-1.0,0.0,0.0002]
[1777509380934,65.4,76007.21,0.0,-1.0,0.0,0.0002]
[1777509381021,65.4,76007.21,0.0,-1.0,0.0,0.0002]
[1777509381657,65.4,76008.06,0.0,-1.0,0.0,0.0002]
[1777509382665,65.4,76006.13,0.0,-1.0,0.0,0.0002]
[1777509383671,65.4,76004.26,0.0,-1.0,0.0,0.0002]
[1777509388708,65.4,76005.4,0.0,-1.0,0.0,0.0002]
[1777509391781,65.4,76005.38,0.0,-1.0,0.0,0.0002]
[1777509392632,65.4,76005.38,0.0,-1.0,0.0,0.0002]
[1777509391889,65.4,76003.25,0.0,-1.0,0.0,0.0002]
[1777509392736,65.4,75994.66,0.0,-1.0,0.0,0.00019]
[1777509394636,65.4,75994.66,0.0,-1.0,0.0,0.00019]
[1777509393743,65.4,75991.37,0.0,-1.0,0.0,0.00019]
[1777509394770,65.4,75991.37,0.0,-1.0,0.0,0.00019]
[1777509394847,65.4,75990.03,0.0,-1.0,0.0,0.00019]
[1777509395757,65.4,75982.47,0.0,-1.0,0.0,0.00018]
[1777509396764,65.4,75980.65,0.0,-1.0,0.0,0.00018]
[1777509398072,65.4,75980.65,0.0,-1.0,0.0,0.00018]
[1777509398269,65.4,75980.65,0.0,-1.0,0.0,0.00018]
[1777509398370,65.4,75979.54,0.0,-1.0,0.0,0.00018]
[1777509398778,65.4,75978.84,0.0,-1.0,0.0,0.00018]
[1777509400792,65.4,75982.91,0.0,-1.0,0.0,0.00018]
[1777509401799,65.4,75986.26,0.0,-1.0,0.0,0.00019]
[1777509402806,65.4,75987.73,0.0,-1.0,0.0,0.00019]
[1777509404061,65.4,75987.73,0.0,-1.0,0.0,0.00019]
[1777509404269,65.4,75987.73,0.0,-1.0,0.0,0.00019]
[1777509409618,65.4,75987.58,0.0,-1.0,0.0,0.00019]
[1777509409689,65.4,75981.11,0.0,-1.0,0.0,0.00018]
[1777509410023,65.4,75981.11,0.0,-1.0,0.0,0.00018]
[1777509410552,65.4,75981.6,0.0,-1.0,0.0,0.00018]
[1777509411839,65.4,75981.97,0.0,-1.0,0.0,0.00018]
[1777509412020,65.4,75981.97,0.0,-1.0,0.0,0.00018]
[1777509412120,65.4,75980.26,0.0,-1.0,0.0,0.00018]
[1777509415897,65.4,75982.61,0.0,-1.0,0.0,0.00018]
[1777509416903,65.4,75985.62,0.0,-1.0,0.0,0.00019]
[1777509418200,65.4,75985.62,0.0,-1.0,0.0,0.00019]
[1777509418270,65.4,75985.62,0.0,-1.0,0.0,0.00019]
[1777509418370,65.4,75986.97,0.0,-1.0,0.0,0.00019]
[1777509420933,65.4,75989.23,0.0,-1.0,0.0,0.00019]
[1777509422947,65.4,75987.87,0.0,-1.0,0.0,0.00019]
[1777509424682,65.4,75987.87,0.0,-1.0,0.0,0.00019]
[1777509424725,65.4,75989.01,0.0,-1.0,0.0,0.00019]
[1777509424768,65.4,75989.01,0.0,-1.0,0.0,0.00019]
[1777509426400,65.4,75988.49,0.0,-1.0,0.0,0.00019]
[1777509426523,65.4,75988.49,0.0,-1.0,0.0,0.00019]
[1777509426624,65.4,75989.71,0.0,-1.0,0.0,0.00019]
[1777509429110,65.4,75989.35,0.0,-1.0,0.0,0.00019]
[1777509429268,65.4,75989.35,0.0,-1.0,0.0,0.00019]
[1777509432012,65.4,75991.57,0.0,-1.0,0.0,0.00019]
[1777509433018,65.4,75993.02,0.0,-1.0,0.0,0.00019]
[1777509434026,65.4,75998.12,0.0,-1.0,0.0,0.00019]
[1777509435033,65.4,76019.3,0.0,-1.0,0.0,0.00021]
[1777509437076,65.4,76019.95,0.0,-1.0,0.0,0.00021]
[1777509438067,65.4,76035.57,0.0,-1.0,0.0,0.00022]
[1777509439074,65.4,76043.03,0.0,-1.0,0.0,0.00022]
[1777509440081,65.4,76038.47,0.0,-1.0,0.0,0.00022]
[1777509441088,65.4,76041.02,0.0,-1.0,0.0,0.00022]
[1777509442094,65.4,76042.23,0.0,-1.0,0.0,0.00022]
[1777509443102,65.4,76043.4,0.0,-1.0,0.0,0.00022]
[1777509444109,65.4,76044.69,0.0,-1.0,0.0,0.00022]
[1777509447688,65.4,76044.56,0.0,-1.0,0.0,0.00022]
[1777509447769,65.4,76044.84,0.0,-1.0,0.0,0.00022]
[1777509449144,65.4,76046.16,0.0,-1.0,0.0,0.00022]
[1777509451158,65.4,76046.19,0.0,-1.0,0.0,0.00022]
[1777509452165,65.4,76043.45,0.0,-1.0,0.0,0.00022]
[1777509453119,65.4,76043.45,0.0,-1.0,0.0,0.00022]
[1777509453272,65.4,76043.45,0.0,-1.0,0.0,0.00022]
[1777509453369,65.4,76045.36,0.0,-1.0,0.0,0.00022]
[1777509455268,65.4,76046.02,0.0,-1.0,0.0,0.00022]
[1777509455520,65.4,76046.02,0.0,-1.0,0.0,0.00022]
[1777509455622,65.4,76045.69,0.0,-1.0,0.0,0.00022]
[1777509456193,65.4,76039.93,0.0,-1.0,0.0,0.00021]
[1777509457436,65.4,76039.93,0.0,-1.0,0.0,0.00021]
[1777509457521,65.4,76039.93,0.0,-1.0,0.0,0.00021]
[1777509457640,65.4,76044.63,0.0,-1.0,0.0,0.00022]
[1777509458207,65.4,76046.84,0.0,-1.0,0.0,0.00022]
[1777509459452,65.4,76046.84,0.0,-1.0,0.0,0.00022]
[1777509459521,65.4,76046.84,0.0,-1.0,0.0,0.00022]
[1777509459621,65.4,76045.87,0.0,-1.0,0.0,0.00022]
[1777509462578,65.4,76045.31,0.0,-1.0,0.0,0.00022]
[1777509462768,65.4,76045.31,0.0,-1.0,0.0,0.00022]
[1777509462680,65.4,76049.26,0.0,-1.0,0.0,0.00022]
[1777509463241,65.4,76051.9,0.0,-1.0,0.0,0.00022]
[1777509464249,65.4,76054.73,0.0,-1.0,0.0,0.00023]
[1777509465256,65.4,76056.66,0.0,-1.0,0.0,0.00023]
[1777509466797,65.4,76057.2,0.0,-1.0,0.0,0.00023]
[1777509467270,65.4,76061.29,0.0,-1.0,0.0,0.00023]
[1777509470403,65.4,76061.87,0.0,-1.0,0.0,0.00023]
[1777509470489,65.4,76055.43,0.0,-1.0,0.0,0.00023]
[1777509471298,65.4,76046.92,0.0,-1.0,0.0,0.00022]
[1777509472305,65.4,76047.7,0.0,-1.0,0.0,0.00022]
[1777509473312,65.4,76045.79,0.0,-1.0,0.0,0.00022]
[1777509474318,65.4,76044.36,0.0,-1.0,0.0,0.00022]
[1777509475292,65.4,76044.36,0.0,-1.0,0.0,0.00022]
[1777509475523,65.4,76044.36,0.0,-1.0,0.0,0.00022]
[1777509475529,65.4,76044.32,0.0,-1.0,0.0,0.00022]
[1777509476333,65.4,76045.98,0.0,-1.0,0.0,0.00022]
[1777509479353,65.4,76047.93,0.0,-1.0,0.0,0.00022]
[1777509480144,65.4,76047.93,0.0,-1.0,0.0,0.00022]
[1777509480272,65.4,76047.93,0.0,-1.0,0.0,0.00022]
[1777509480360,65.4,76050.45,0.0,-1.0,0.0,0.00022]
[1777509481368,65.4,76053.03,0.0,-1.0,0.0,0.00022]
[1777509482375,65.4,76060.2,0.0,-1.0,0.0,0.00023]
[1777509483383,65.4,76069.54,0.0,-1.0,0.0,0.00024]
[1777509484391,65.4,76078.2,0.0,-1.0,0.0,0.00024]
[1777509485397,65.4,76079.73,0.0,-1.0,0.0,0.00024]
[1777509486405,65.4,76081.06,0.0,-1.0,0.0,0.00025]
[1777509488742,65.4,76081.57,0.0,-1.0,0.0,0.00025]
[1777509488769,65.4,76081.57,0.0,-1.0,0.0,0.00025]
[1777509489426,65.4,76079.53,0.0,-1.0,0.0,0.00024]
[1777509490433,65.4,76073.63,0.0,-1.0,0.0,0.00024]
[1777509491123,65.4,76073.63,0.0,-1.0,0.0,0.00024]
[1777509491268,65.4,76073.63,0.0,-1.0,0.0,0.00024]
[1777509491440,65.4,76070.99,0.0,-1.0,0.0,0.00024]
[1777509492223,65.4,76070.99,0.0,-1.0,0.0,0.00024]
[1777509492455,65.4,76077.35,0.0,-1.0,0.0,0.00024]
[1777509493455,65.4,76101.45,0.0,-1.0,0.0,0.00026]
[1777509494462,65.4,76098.35,0.0,-1.0,0.0,0.00026]
[1777509495469,65.4,76081.9,0.0,-1.0,0.0,0.00025]
[1777509496023,65.4,76081.9,0.0,-1.0,0.0,0.00025]
[1777509496476,65.4,76071.84,0.0,-1.0,0.0,0.00024]
[1777509497483,65.4,76074.56,0.0,-1.0,0.0,0.00024]
[1777509498704,65.4,76074.56,0.0,-1.0,0.0,0.00024]
[1777509498778,65.4,76074.56,0.0,-1.0,0.0,0.00024]
[1777509498712,65.4,76076.1,0.0,-1.0,0.0,0.00024]
[1777509500504,65.4,76078.45,0.0,-1.0,0.0,0.00024]
[1777509502518,65.4,76079.71,0.0,-1.0,0.0,0.00024]
[1777509506546,65.4,76074.56,0.0,-1.0,0.0,0.00024]
[1777509507553,65.4,76072.23,0.0,-1.0,0.0,0.00024]
[1777509508608,65.4,76072.23,0.0,-1.0,0.0,0.00024]
[1777509508769,65.4,76072.23,0.0,-1.0,0.0,0.00024]
[1777509512588,65.4,76076.3,0.0,-1.0,0.0,0.00024]
[1777509513595,65.4,76080.53,0.0,-1.0,0.0,0.00024]
[1777509514289,65.4,76080.53,0.0,-1.0,0.0,0.00024]
[1777509514519,65.4,76080.53,0.0,-1.0,0.0,0.00024]
[1777509516821,65.4,76080.35,0.0,-1.0,0.0,0.00024]
[1777509517022,65.4,76080.63,0.0,-1.0,0.0,0.00024]
[1777509517623,65.4,76079.71,0.0,-1.0,0.0,0.00024]
[1777509518498,65.4,76079.71,0.0,-1.0,0.0,0.00024]
[1777509518521,65.4,76079.71,0.0,-1.0,0.0,0.00024]
[1777509518630,65.4,76074.99,0.0,-1.0,0.0,0.00023]
[1777509519637,65.4,76072.73,0.0,-1.0,0.0,0.00023]
[1777509522658,65.4,76071.26,0.0,-1.0,0.0,0.00023]
[1777509523474,65.4,76071.26,0.0,-1.0,0.0,0.00023]
[1777509523518,65.4,76071.26,0.0,-1.0,0.0,0.00023]
[1777509523665,65.4,76073.76,0.0,-1.0,0.0,0.00023]
[1777509525722,65.4,76073.01,0.0,-1.0,0.0,0.00023]
[1777509525801,65.4,76071.3,0.0,-1.0,0.0,0.00023]
[1777509526688,65.4,76077.91,0.0,-1.0,0.0,0.00024]
[1777509529683,65.4,76078.05,0.0,-1.0,0.0,0.00024]
[1777509529775,65.4,76078.05,0.0,-1.0,0.0,0.00024]
[1777509529709,65.4,76078.19,0.0,-1.0,0.0,0.00024]
[1777509530716,65.4,76081.6,0.0,-1.0,0.0,0.00024]
[1777509531725,65.4,76084.88,0.0,-1.0,0.0,0.00024]
[1777509533740,65.4,76086.38,0.0,-1.0,0.0,0.00024]
[1777509535756,65.4,76087.71,0.0,-1.0,0.0,0.00024]
[1777509536762,65.4,76089.36,0.0,-1.0,0.0,0.00025]
[1777509538781,65.4,76096.81,0.0,-1.0,0.0,0.00025]
[1777509539444,65.4,76096.81,0.0,-1.0,0.0,0.00025]
[1777509539784,65.4,76105.86,0.0,-1.0,0.0,0.00026]
[1777509540791,65.4,76103.37,0.0,-1.0,0.0,0.00026]
[1777509542624,65.4,76104.08,0.0,-1.0,0.0,0.00026]
[1777509542805,65.4,76111.24,0.0,-1.0,0.0,0.00026]
[1777509543812,65.4,76114.85,0.0,-1.0,0.0,0.00027]
[1777509545825,65.4,76116.22,0.0,-1.0,0.0,0.00027]
[1777509546832,65.4,76118.37,0.0,-1.0,0.0,0.00027]
[1777509547839,65.4,76119.55,0.0,-1.0,0.0,0.00027]
[1777509550862,65.4,76117.91,0.0,-1.0,0.0,0.00027]
[1777509551915,65.4,76108.75,0.0,-1.0,0.0,0.00026]
[1777509553545,65.4,76101.53,0.0,-1.0,0.0,0.00026]
[1777509554774,65.4,76101.53,0.0,-1.0,0.0,0.00026]
[1777509554833,65.4,76098.84,0.0,-1.0,0.0,0.00025]
[1777509555902,65.4,76103.43,0.0,-1.0,0.0,0.00026]
[1777509556908,65.4,76109.7,0.0,-1.0,0.0,0.00026]
[1777509558780,65.4,76109.7,0.0,-1.0,0.0,0.00026]
[1777509559022,65.4,76109.99,0.0,-1.0,0.0,0.00026]
[1777509559237,65.4,76109.99,0.0,-1.0,0.0,0.00026]
[1777509559270,65.4,76109.99,0.0,-1.0,0.0,0.00026]
[1777509559338,65.4,76107.81,0.0,-1.0,0.0,0.00026]
[1777509559930,65.4,76106.07,0.0,-1.0,0.0,0.00026]
[1777509564965,65.4,76113.6,0.0,-1.0,0.0,0.00027]
[1777509565972,65.4,76121.72,0.0,-1.0,0.0,0.00027]
[1777509566979,65.4,76119.9,0.0,-1.0,0.0,0.00027]
[1777509567986,65.4,76118.5,0.0,-1.0,0.0,0.00027]
[1777509570467,65.4,76119.49,0.0,-1.0,0.0,0.00027]
[1777509570522,65.4,76119.49,0.0,-1.0,0.0,0.00027]
[1777509571007,65.4,76116.28,0.0,-1.0,0.0,0.00026]
[1777509575034,65.4,76119.55,0.0,-1.0,0.0,0.00026]
[1777509577049,65.4,76117.25,0.0,-1.0,0.0,0.00026]
[1777509578755,65.4,76117.25,0.0,-1.0,0.0,0.00026]
[1777509578775,65.4,76117.25,0.0,-1.0,0.0,0.00026]
[1777509579402,65.4,76118.16,0.0,-1.0,0.0,0.00026]
[1777509579519,65.4,76118.16,0.0,-1.0,0.0,0.00026]
[1777509579620,65.4,76118.97,0.0,-1.0,0.0,0.00026]
[1777509582084,65.4,76124.11,0.0,-1.0,0.0,0.00027]
[1777509582928,65.4,76124.11,0.0,-1.0,0.0,0.00027]
[1777509583091,65.4,76137.79,0.0,-1.0,0.0,0.00028]
[1777509584098,65.4,76142.19,0.0,-1.0,0.0,0.00028]
[1777509585105,65.4,76136.26,0.0,-1.0,0.0,0.00028]
[1777509586223,65.4,76136.26,0.0,-1.0,0.0,0.00028]
[1777509586307,65.4,76133.57,0.0,-1.0,0.0,0.00028]
[1777509587118,65.4,76132.26,0.0,-1.0,0.0,0.00027]
[1777509590140,65.4,76133.62,0.0,-1.0,0.0,0.00028]
[1777509592155,65.4,76135.37,0.0,-1.0,0.0,0.00028]
[1777509593162,65.4,76143.34,0.0,-1.0,0.0,0.00028]
[1777509594168,65.4,76149.54,0.0,-1.0,0.0,0.00029]
[1777509595177,65.4,76149.52,0.0,-1.0,0.0,0.00029]
[1777509596184,65.4,76146.55,0.0,-1.0,0.0,0.00029]
[1777509597191,65.4,76143.32,0.0,-1.0,0.0,0.00028]
[1777509600353,65.4,76143.12,0.0,-1.0,0.0,0.00028]
[1777509600520,65.4,76143.12,0.0,-1.0,0.0,0.00028]
[1777509601116,65.4,76143.21,0.0,-1.0,0.0,0.00028]
[1777509601268,65.4,76143.21,0.0,-1.0,0.0,0.00028]
[1777509601340,65.4,76145.54,0.0,-1.0,0.0,0.00029]
[1777509602226,65.4,76146.78,0.0,-1.0,0.0,0.00029]
[1777509603233,65.4,76135.37,0.0,-1.0,0.0,0.00028]
[1777509604239,65.4,76128.92,0.0,-1.0,0.0,0.00027]
[1777509605246,65.4,76127.23,0.0,-1.0,0.0,0.00027]
[1777509607261,65.4,76126.37,0.0,-1.0,0.0,0.00027]
[1777509609275,65.4,76122.94,0.0,-1.0,0.0,0.00027]
[1777509610282,65.4,76121.37,0.0,-1.0,0.0,0.00027]
[1777509611209,65.4,76121.37,0.0,-1.0,0.0,0.00027]
[1777509611271,65.4,76121.37,0.0,-1.0,0.0,0.00027]
[1777509612296,65.4,76113.91,0.0,-1.0,0.0,0.00026]
[1777509613303,65.4,76107.68,0.0,-1.0,0.0,0.00025]
[1777509614310,65.4,76104.11,0.0,-1.0,0.0,0.00025]
[1777509615317,65.4,76099.88,0.0,-1.0,0.0,0.00025]
[1777509616323,65.4,76100.12,0.0,-1.0,0.0,0.00025]
[1777509619345,65.4,76098.1,0.0,-1.0,0.0,0.00025]
[1777509620351,65.4,76104.02,0.0,-1.0,0.0,0.00025]
[1777509621359,65.4,76109.72,0.0,-1.0,0.0,0.00026]
[1777509622366,65.4,76111.66,0.0,-1.0,0.0,0.00026]
[1777509623373,65.4,76108.82,0.0,-1.0,0.0,0.00025]
[1777509624380,65.4,76105.55,0.0,-1.0,0.0,0.00025]
[1777509625386,65.4,76100.55,0.0,-1.0,0.0,0.00025]
[1777509626681,65.4,76100.55,0.0,-1.0,0.0,0.00025]
[1777509626770,65.4,76100.55,0.0,-1.0,0.0,0.00025]
[1777509627599,65.4,76101.28,0.0,-1.0,0.0,0.00025]
[1777509627769,65.4,76101.28,0.0,-1.0,0.0,0.00025]
[1777509627835,65.4,76101.12,0.0,-1.0,0.0,0.00025]
[1777509628408,65.4,76103.91,0.0,-1.0,0.0,0.00025]
[1777509629415,65.4,76107.88,0.0,-1.0,0.0,0.00025]
[1777509631223,65.4,76108.69,0.0,-1.0,0.0,0.00025]
[1777509631272,65.4,76108.69,0.0,-1.0,0.0,0.00025]
[1777509631429,65.4,76108.74,0.0,-1.0,0.0,0.00025]
[1777509632436,65.4,76105.44,0.0,-1.0,0.0,0.00025]
[1777509634450,65.4,76106.53,0.0,-1.0,0.0,0.00025]
[1777509638478,65.4,76108.9,0.0,-1.0,0.0,0.00025]
[1777509640174,65.4,76108.89,0.0,-1.0,0.0,0.00025]
[1777509640274,65.4,76108.89,0.0,-1.0,0.0,0.00025]
[1777509640473,65.4,76108.89,0.0,-1.0,0.0,0.00025]
[1777509640518,65.4,76108.89,0.0,-1.0,0.0,0.00025]
[1777509640619,65.4,76109.07,0.0,-1.0,0.0,0.00025]
[1777509642506,65.4,76106.1,0.0,-1.0,0.0,0.00025]
[1777509644465,65.4,76106.02,0.0,-1.0,0.0,0.00025]
[1777509644523,65.4,76106.02,0.0,-1.0,0.0,0.00025]
[1777509646534,65.4,76116.48,0.0,-1.0,0.0,0.00025]
[1777509647541,65.4,76117.83,0.0,-1.0,0.0,0.00026]
[1777509648834,65.4,76117.83,0.0,-1.0,0.0,0.00026]
[1777509649026,65.4,76117.96,0.0,-1.0,0.0,0.00026]
[1777509649270,65.4,76117.96,0.0,-1.0,0.0,0.00026]
[1777509649554,65.4,76117.41,0.0,-1.0,0.0,0.00026]
[1777509651569,65.4,76119.98,0.0,-1.0,0.0,0.00026]
[1777509652575,65.4,76121.99,0.0,-1.0,0.0,0.00026]
[1777509654221,65.4,76122.85,0.0,-1.0,0.0,0.00026]
[1777509654271,65.4,76122.85,0.0,-1.0,0.0,0.00026]
[1777509654589,65.4,76124.84,0.0,-1.0,0.0,0.00026]
[1777509659625,65.4,76126.06,0.0,-1.0,0.0,0.00026]
[1777509661639,65.4,76124.71,0.0,-1.0,0.0,0.00026]
[1777509662390,65.4,76124.71,0.0,-1.0,0.0,0.00026]
[1777509662519,65.4,76124.71,0.0,-1.0,0.0,0.00026]
[1777509662532,65.4,76124.71,0.0,-1.0,0.0,0.00026]
[1777509662768,65.4,76124.71,0.0,-1.0,0.0,0.00026]
[1777509662852,65.4,76124.67,0.0,-1.0,0.0,0.00026]
[1777509664660,65.4,76126.07,0.0,-1.0,0.0,0.00026]
[1777509665667,65.4,76123.04,0.0,-1.0,0.0,0.00026]
[1777509666839,65.4,76123.04,0.0,-1.0,0.0,0.00026]
[1777509667020,65.4,76122.92,0.0,-1.0,0.0,0.00026]
[1777509668688,65.4,76121.55,0.0,-1.0,0.0,0.00026]
[1777509670662,65.4,76122.24,0.0,-1.0,0.0,0.00026]
[1777509670735,65.4,76122.24,0.0,-1.0,0.0,0.00026]
[1777509670771,65.4,76122.24,0.0,-1.0,0.0,0.00026]
[1777509670872,65.4,76122.18,0.0,-1.0,0.0,0.00026]
[1777509675545,65.4,76122.0,0.0,-1.0,0.0,0.00026]
[1777509675605,65.4,76122.0,0.0,-1.0,0.0,0.00026]
[1777509675770,65.4,76122.0,0.0,-1.0,0.0,0.00026]
[1777509675870,65.4,76123.37,0.0,-1.0,0.0,0.00026]
[1777509681779,65.4,76125.23,0.0,-1.0,0.0,0.00026]
[1777509682786,65.4,76129.53,0.0,-1.0,0.0,0.00027]
[1777509683793,65.4,76133.95,0.0,-1.0,0.0,0.00027]
[1777509684800,65.4,76135.67,0.0,-1.0,0.0,0.00027]
[1777509685420,65.4,76135.67,0.0,-1.0,0.0,0.00027]
[1777509685522,65.4,76135.67,0.0,-1.0,0.0,0.00027]
[1777509685875,65.4,76135.67,0.0,-1.0,0.0,0.00027]
[1777509685976,65.4,76137.61,0.0,-1.0,0.0,0.00027]
[1777509686019,65.4,76137.61,0.0,-1.0,0.0,0.00027]
[1777509688827,65.4,76130.21,0.0,-1.0,0.0,0.00027]
[1777509689834,65.4,76128.64,0.0,-1.0,0.0,0.00026]
[1777509690962,65.4,76128.64,0.0,-1.0,0.0,0.00026]
[1777509691018,65.4,76128.64,0.0,-1.0,0.0,0.00026]
[1777509691849,65.4,76127.45,0.0,-1.0,0.0,0.00026]
[1777509696884,65.4,76127.85,0.0,-1.0,0.0,0.00026]
[1777509697740,65.4,76127.85,0.0,-1.0,0.0,0.00026]
[1777509697768,65.4,76127.85,0.0,-1.0,0.0,0.00026]
[1777509697890,65.4,76130.63,0.0,-1.0,0.0,0.00026]
[1777509698289,65.4,76130.63,0.0,-1.0,0.0,0.00026]
[1777509698518,65.4,76130.63,0.0,-1.0,0.0,0.00026]
[1777509698898,65.4,76132.5,0.0,-1.0,0.0,0.00026]
[1777509699905,65.4,76131.22,0.0,-1.0,0.0,0.00026]
[1777509702925,65.4,76129.69,0.0,-1.0,0.0,0.00026]
[1777509703786,65.4,76129.69,0.0,-1.0,0.0,0.00026]
[1777509704019,65.4,76129.69,0.0,-1.0,0.0,0.00026]
[1777509703933,65.4,76126.29,0.0,-1.0,0.0,0.00026]
[1777509704940,65.4,76123.76,0.0,-1.0,0.0,0.00025]
[1777509705946,65.4,76121.67,0.0,-1.0,0.0,0.00025]
[1777509708968,65.4,76124.34,0.0,-1.0,0.0,0.00025]
[1777509709772,65.4,76124.34,0.0,-1.0,0.0,0.00025]
[1777509710018,65.4,76124.34,0.0,-1.0,0.0,0.00025]
[1777509709975,65.4,76126.68,0.0,-1.0,0.0,0.00026]
[1777509710384,65.4,76126.68,0.0,-1.0,0.0,0.00026]
[1777509710518,65.4,76126.68,0.0,-1.0,0.0,0.00026]
[1777509710982,65.4,76127.38,0.0,-1.0,0.0,0.00026]
[1777509712996,65.4,76129.12,0.0,-1.0,0.0,0.00026]
[1777509715010,65.4,76133.47,0.0,-1.0,0.0,0.00026]
[1777509716017,65.4,76134.88,0.0,-1.0,0.0,0.00026]
[1777509716852,65.4,76134.88,0.0,-1.0,0.0,0.00026]
[1777509717018,65.4,76134.88,0.0,-1.0,0.0,0.00026]
[1777509720045,65.4,76133.27,0.0,-1.0,0.0,0.00026]
[1777509721152,65.4,76126.42,0.0,-1.0,0.0,0.00026]
[1777509722080,65.4,76116.09,0.0,-1.0,0.0,0.00025]
[1777509723797,65.4,76116.09,0.0,-1.0,0.0,0.00025]
[1777509724024,65.4,76116.09,0.0,-1.0,0.0,0.00025]
[1777509723898,65.4,76112.7,0.0,-1.0,0.0,0.00025]
[1777509724157,65.4,76112.7,0.0,-1.0,0.0,0.00025]
[1777509724275,65.4,76112.7,0.0,-1.0,0.0,0.00025]
[1777509724365,65.4,76112.62,0.0,-1.0,0.0,0.00025]
[1777509726109,65.4,76108.6,0.0,-1.0,0.0,0.00024]
[1777509728124,65.4,76114.49,0.0,-1.0,0.0,0.00025]
[1777509729130,65.4,76116.42,0.0,-1.0,0.0,0.00025]
[1777509730275,65.4,76116.42,0.0,-1.0,0.0,0.00025]
[1777509730519,65.4,76116.42,0.0,-1.0,0.0,0.00025]
[1777509730593,65.4,76114.85,0.0,-1.0,0.0,0.00025]
[1777509731145,65.4,76112.91,0.0,-1.0,0.0,0.00025]
[1777509732151,65.4,76110.49,0.0,-1.0,0.0,0.00024]
[1777509733159,65.4,76103.47,0.0,-1.0,0.0,0.00024]
[1777509734166,65.4,76098.63,0.0,-1.0,0.0,0.00023]
[1777509735835,65.4,76098.63,0.0,-1.0,0.0,0.00023]
[1777509736020,65.4,76098.63,0.0,-1.0,0.0,0.00023]
[1777509735837,65.4,76096.22,0.0,-1.0,0.0,0.00023]
[1777509736123,65.4,76096.22,0.0,-1.0,0.0,0.00023]
[1777509736274,65.4,76096.22,0.0,-1.0,0.0,0.00023]
[1777509736372,65.4,76095.54,0.0,-1.0,0.0,0.00023]
[1777509739201,65.4,76093.04,0.0,-1.0,0.0,0.00023]
[1777509740208,65.4,76083.92,0.0,-1.0,0.0,0.00022]
[1777509741215,65.4,76080.64,0.0,-1.0,0.0,0.00022]
[1777509744323,65.4,76079.74,0.0,-1.0,0.0,0.00022]
[1777509744519,65.4,76079.74,0.0,-1.0,0.0,0.00022]
[1777509748264,65.4,76075.92,0.0,-1.0,0.0,0.00022]
[1777509749271,65.4,76066.55,0.0,-1.0,0.0,0.00021]
[1777509750278,65.4,76065.28,0.0,-1.0,0.0,0.00021]
[1777509751285,65.4,76051.81,0.0,-1.0,0.0,0.0002]
[1777509752292,65.4,76051.83,0.0,-1.0,0.0,0.0002]
[1777509753299,65.4,76054.73,0.0,-1.0,0.0,0.0002]
[1777509757711,65.4,76055.08,0.0,-1.0,0.0,0.0002]
[1777509757769,65.4,76055.08,0.0,-1.0,0.0,0.0002]
[1777509758065,65.4,76055.08,0.0,-1.0,0.0,0.0002]
[1777509758271,65.4,76055.08,0.0,-1.0,0.0,0.0002]
[1777509758334,65.4,76054.54,0.0,-1.0,0.0,0.0002]
[1777509760348,65.4,76046.5,0.0,-1.0,0.0,0.00019]
[1777509761355,65.4,76044.58,0.0,-1.0,0.0,0.00019]
[1777509762805,65.4,76042.45,0.0,-1.0,0.0,0.00019]
[1777509764376,65.4,76044.14,0.0,-1.0,0.0,0.00019]
[1777509765383,65.4,76042.17,0.0,-1.0,0.0,0.00019]
[1777509768404,65.4,76039.71,0.0,-1.0,0.0,0.00019]
[1777509769439,65.4,76039.71,0.0,-1.0,0.0,0.00019]
[1777509769521,65.4,76039.71,0.0,-1.0,0.0,0.00019]
[1777509772431,65.4,76037.93,0.0,-1.0,0.0,0.00019]
[1777509774446,65.4,76030.23,0.0,-1.0,0.0,0.00018]
[1777509775453,65.4,76023.95,0.0,-1.0,0.0,0.00018]
[1777509776459,65.4,76020.43,0.0,-1.0,0.0,0.00018]
[1777509777466,65.4,76014.34,0.0,-1.0,0.0,0.00017]
[1777509778474,65.4,76014.18,0.0,-1.0,0.0,0.00017]
[1777509779481,65.4,76017.56,0.0,-1.0,0.0,0.00018]
[1777509780488,65.4,76019.51,0.0,-1.0,0.0,0.00018]
[1777509781495,65.4,76026.05,0.0,-1.0,0.0,0.00018]
[1777509782501,65.4,76031.95,0.0,-1.0,0.0,0.00018]
[1777509784920,65.4,76032.95,0.0,-1.0,0.0,0.00018]
[1777509785021,65.4,76032.95,0.0,-1.0,0.0,0.00018]
[1777509785068,65.4,76031.77,0.0,-1.0,0.0,0.00018]
[1777509785227,65.4,76031.77,0.0,-1.0,0.0,0.00018]
[1777509785269,65.4,76031.77,0.0,-1.0,0.0,0.00018]
[1777509785523,65.4,76030.54,0.0,-1.0,0.0,0.00018]
[1777509788176,65.4,76030.1,0.0,-1.0,0.0,0.00018]
[1777509788271,65.4,76030.1,0.0,-1.0,0.0,0.00018]
[1777509788544,65.4,76026.73,0.0,-1.0,0.0,0.00018]
[1777509789551,65.4,76021.82,0.0,-1.0,0.0,0.00018]
[1777509790494,65.4,76021.82,0.0,-1.0,0.0,0.00018]
[1777509790520,65.4,76021.82,0.0,-1.0,0.0,0.00018]
[1777509790558,65.4,76020.66,0.0,-1.0,0.0,0.00018]
[1777509791180,65.4,76020.66,0.0,-1.0,0.0,0.00018]
[1777509791273,65.4,76020.66,0.0,-1.0,0.0,0.00018]
[1777509791564,65.4,76021.0,0.0,-1.0,0.0,0.00018]
[1777509792572,65.4,76019.07,0.0,-1.0,0.0,0.00018]
[1777509794713,65.4,76018.18,0.0,-1.0,0.0,0.00018]
[1777509794775,65.4,76018.18,0.0,-1.0,0.0,0.00018]
[1777509794812,65.4,76014.55,0.0,-1.0,0.0,0.00017]
[1777509796599,65.4,76013.13,0.0,-1.0,0.0,0.00017]
[1777509798614,65.4,76011.65,0.0,-1.0,0.0,0.00017]
[1777509799381,65.4,76011.65,0.0,-1.0,0.0,0.00017]
[1777509799493,65.4,76011.65,0.0,-1.0,0.0,0.00017]
[1777509799520,65.4,76011.65,0.0,-1.0,0.0,0.00017]
[1777509799621,65.4,76011.47,0.0,-1.0,0.0,0.00017]
[1777509801635,65.4,76012.47,0.0,-1.0,0.0,0.00017]
[1777509802642,65.4,76019.91,0.0,-1.0,0.0,0.00018]
[1777509803491,65.4,76019.91,0.0,-1.0,0.0,0.00018]
[1777509803518,65.4,76019.91,0.0,-1.0,0.0,0.00018]
[1777509803717,65.4,76019.91,0.0,-1.0,0.0,0.00018]
[1777509803774,65.4,76019.91,0.0,-1.0,0.0,0.00018]
[1777509803818,65.4,76021.06,0.0,-1.0,0.0,0.00018]
[1777509805644,65.4,76021.77,0.0,-1.0,0.0,0.00018]
[1777509805665,65.4,76028.2,0.0,-1.0,0.0,0.00018]
[1777509806672,65.4,76031.66,0.0,-1.0,0.0,0.00018]
[1777509807678,65.4,76035.53,0.0,-1.0,0.0,0.00019]
[1777509808686,65.4,76043.77,0.0,-1.0,0.0,0.00019]
[1777509809276,65.4,76043.77,0.0,-1.0,0.0,0.00019]
[1777509809693,65.4,76042.78,0.0,-1.0,0.0,0.00019]
[1777509810700,65.4,76041.67,0.0,-1.0,0.0,0.00019]
[1777509811707,65.4,76040.27,0.0,-1.0,0.0,0.00018]
[1777509815736,65.4,76038.24,0.0,-1.0,0.0,0.00018]
[1777509816743,65.4,76036.65,0.0,-1.0,0.0,0.00018]
[1777509817684,65.4,76036.65,0.0,-1.0,0.0,0.00018]
[1777509817770,65.4,76036.65,0.0,-1.0,0.0,0.00018]
[1777509817785,65.4,76040.49,0.0,-1.0,0.0,0.00018]
[1777509818891,65.4,76040.49,0.0,-1.0,0.0,0.00018]
[1777509819020,65.4,76040.49,0.0,-1.0,0.0,0.00018]
[1777509819049,65.4,76041.39,0.0,-1.0,0.0,0.00019]
[1777509819764,65.4,76042.47,0.0,-1.0,0.0,0.00019]
[1777509822784,65.4,76044.32,0.0,-1.0,0.0,0.00019]
[1777509823792,65.4,76043.16,0.0,-1.0,0.0,0.00019]
[1777509828827,65.4,76043.04,0.0,-1.0,0.0,0.00019]
[1777509830216,65.4,76043.04,0.0,-1.0,0.0,0.00019]
[1777509830268,65.4,76043.04,0.0,-1.0,0.0,0.00019]
[1777509830602,65.4,76043.04,0.0,-1.0,0.0,0.00019]
[1777509830774,65.4,76043.04,0.0,-1.0,0.0,0.00019]
[1777509830841,65.4,76043.97,0.0,-1.0,0.0,0.00019]
[1777509835879,65.4,76044.11,0.0,-1.0,0.0,0.00019]
[1777509838901,65.4,76045.56,0.0,-1.0,0.0,0.00019]
[1777509839213,65.4,76045.56,0.0,-1.0,0.0,0.00019]
[1777509839268,65.4,76045.56,0.0,-1.0,0.0,0.00019]
[1777509841921,65.4,76053.34,0.0,-1.0,0.0,0.00019]
[1777509842929,65.4,76057.47,0.0,-1.0,0.0,0.0002]
[1777509844943,65.4,76053.62,0.0,-1.0,0.0,0.00019]
[1777509845949,65.4,76052.0,0.0,-1.0,0.0,0.00019]
[1777509846596,65.4,76052.0,0.0,-1.0,0.0,0.00019]
[1777509846778,65.4,76052.0,0.0,-1.0,0.0,0.00019]
[1777509847107,65.4,76052.0,0.0,-1.0,0.0,0.00019]
[1777509847120,65.4,76052.15,0.0,-1.0,0.0,0.00019]
[1777509847273,65.4,76052.15,0.0,-1.0,0.0,0.00019]
[1777509852998,65.4,76049.64,0.0,-1.0,0.0,0.00019]
[1777509855013,65.4,76051.28,0.0,-1.0,0.0,0.00019]
[1777509855823,65.4,76051.28,0.0,-1.0,0.0,0.00019]
[1777509856018,65.4,76051.28,0.0,-1.0,0.0,0.00019]
[1777509861054,65.4,76052.54,0.0,-1.0,0.0,0.00019]
[1777509861992,65.4,76052.54,0.0,-1.0,0.0,0.00019]
[1777509862023,65.4,76052.54,0.0,-1.0,0.0,0.00019]
[1777509862062,65.4,76052.76,0.0,-1.0,0.0,0.00019]
[1777509866090,65.4,76054.15,0.0,-1.0,0.0,0.00019]
[1777509866494,65.4,76054.15,0.0,-1.0,0.0,0.00019]
[1777509866518,65.4,76054.15,0.0,-1.0,0.0,0.00019]
[1777509867097,65.4,76052.34,0.0,-1.0,0.0,0.00019]
[1777509868103,65.4,76051.1,0.0,-1.0,0.0,0.00019]
[1777509869182,65.4,76051.1,0.0,-1.0,0.0,0.00019]
[1777509869261,65.4,76051.76,0.0,-1.0,0.0,0.00019]
[1777509869270,65.4,76051.76,0.0,-1.0,0.0,0.00019]
[1777509870118,65.4,76051.23,0.0,-1.0,0.0,0.00019]
[1777509871125,65.4,76052.1,0.0,-1.0,0.0,0.00019]
[1777509872131,65.4,76053.26,0.0,-1.0,0.0,0.00019]
[1777509875999,65.4,76053.18,0.0,-1.0,0.0,0.00019]
[1777509876018,65.4,76053.18,0.0,-1.0,0.0,0.00019]
[1777509876236,65.4,76053.41,0.0,-1.0,0.0,0.00019]
[1777509876271,65.4,76053.41,0.0,-1.0,0.0,0.00019]
[1777509877167,65.4,76053.46,0.0,-1.0,0.0,0.00019]
[1777509882201,65.4,76055.23,0.0,-1.0,0.0,0.00019]
[1777509883209,65.4,76059.34,0.0,-1.0,0.0,0.00019]
[1777509884216,65.4,76061.55,0.0,-1.0,0.0,0.00019]
[1777509884337,65.4,76061.55,0.0,-1.0,0.0,0.00019]
[1777509884519,65.4,76061.55,0.0,-1.0,0.0,0.00019]
[1777509890257,65.4,76060.89,0.0,-1.0,0.0,0.00019]
[1777509895293,65.4,76060.91,0.0,-1.0,0.0,0.00019]
[1777509896477,65.4,76060.91,0.0,-1.0,0.0,0.00019]
[1777509896519,65.4,76060.91,0.0,-1.0,0.0,0.00019]
[1777509896619,65.4,76061.01,0.0,-1.0,0.0,0.00019]
[1777509897307,65.4,76066.02,0.0,-1.0,0.0,0.0002]
[1777509898313,65.4,76068.55,0.0,-1.0,0.0,0.0002]
[1777509899255,65.4,76068.55,0.0,-1.0,0.0,0.0002]
[1777509899276,65.4,76068.55,0.0,-1.0,0.0,0.0002]
[1777509899888,65.4,76068.55,0.0,-1.0,0.0,0.0002]
[1777509900026,65.4,76068.55,0.0,-1.0,0.0,0.0002]
[1777509900045,65.4,76069.04,0.0,-1.0,0.0,0.0002]
[1777509901335,65.4,76070.11,0.0,-1.0,0.0,0.0002]
[1777509902342,65.4,76079.67,0.0,-1.0,0.0,0.0002]
[1777509903349,65.4,76080.38,0.0,-1.0,0.0,0.0002]
[1777509904691,65.4,76080.38,0.0,-1.0,0.0,0.0002]
[1777509904768,65.4,76080.38,0.0,-1.0,0.0,0.0002]
[1777509906370,65.4,76081.86,0.0,-1.0,0.0,0.00021]
[1777509907376,65.4,76080.75,0.0,-1.0,0.0,0.00021]
[1777509910033,65.4,76081.05,0.0,-1.0,0.0,0.00021]
[1777509910268,65.4,76081.05,0.0,-1.0,0.0,0.00021]
[1777509910794,65.4,76081.61,0.0,-1.0,0.0,0.00021]
[1777509911023,65.4,76081.61,0.0,-1.0,0.0,0.00021]
[1777509911072,65.4,76083.17,0.0,-1.0,0.0,0.00021]
[1777509913419,65.4,76082.04,0.0,-1.0,0.0,0.00021]
[1777509914875,65.4,76082.04,0.0,-1.0,0.0,0.00021]
[1777509915024,65.4,76082.04,0.0,-1.0,0.0,0.00021]
[1777509915083,65.4,76080.28,0.0,-1.0,0.0,0.0002]
[1777509919678,65.4,76080.94,0.0,-1.0,0.0,0.00021]
[1777509919770,65.4,76080.94,0.0,-1.0,0.0,0.00021]
[1777509919871,65.4,76081.42,0.0,-1.0,0.0,0.00021]
[1777509920468,65.4,76082.58,0.0,-1.0,0.0,0.00021]
[1777509921792,65.4,76082.58,0.0,-1.0,0.0,0.00021]
[1777509922018,65.4,76082.58,0.0,-1.0,0.0,0.00021]
[1777509922111,65.4,76089.06,0.0,-1.0,0.0,0.00021]
[1777509922482,65.4,76092.71,0.0,-1.0,0.0,0.00021]
[1777509926199,65.4,76093.65,0.0,-1.0,0.0,0.00021]
[1777509926272,65.4,76093.65,0.0,-1.0,0.0,0.00021]
[1777509926296,65.4,76093.78,0.0,-1.0,0.0,0.00021]
[1777509928093,65.4,76093.48,0.0,-1.0,0.0,0.00021]
[1777509928273,65.4,76093.48,0.0,-1.0,0.0,0.00021]
[1777509931546,65.4,76093.0,0.0,-1.0,0.0,0.00021]
[1777509932553,65.4,76091.39,0.0,-1.0,0.0,0.00021]
[1777509933559,65.4,76096.21,0.0,-1.0,0.0,0.00021]
[1777509935266,65.4,76096.21,0.0,-1.0,0.0,0.00021]
[1777509934567,65.4,76097.99,0.0,-1.0,0.0,0.00021]
[1777509935481,65.4,76097.99,0.0,-1.0,0.0,0.00021]
[1777509935574,65.4,76104.17,0.0,-1.0,0.0,0.00022]
[1777509936533,65.4,76104.17,0.0,-1.0,0.0,0.00022]
[1777509936769,65.4,76104.17,0.0,-1.0,0.0,0.00022]
[1777509936865,65.4,76109.2,0.0,-1.0,0.0,0.00022]
[1777509937588,65.4,76110.7,0.0,-1.0,0.0,0.00022]
[1777509938919,65.4,76110.7,0.0,-1.0,0.0,0.00022]
[1777509939019,65.4,76110.7,0.0,-1.0,0.0,0.00022]
[1777509939120,65.4,76115.28,0.0,-1.0,0.0,0.00022]
[1777509939602,65.4,76117.86,0.0,-1.0,0.0,0.00023]
[1777509940609,65.4,76120.45,0.0,-1.0,0.0,0.00023]
[1777509942345,65.4,76120.45,0.0,-1.0,0.0,0.00023]
[1777509941615,65.4,76122.24,0.0,-1.0,0.0,0.00023]
[1777509942518,65.4,76122.24,0.0,-1.0,0.0,0.00023]
[1777509942978,65.4,76122.24,0.0,-1.0,0.0,0.00023]
[1777509943024,65.4,76122.24,0.0,-1.0,0.0,0.00023]
[1777509943080,65.4,76122.8,0.0,-1.0,0.0,0.00023]
[1777509944637,65.4,76118.63,0.0,-1.0,0.0,0.00023]
[1777509947658,65.4,76117.19,0.0,-1.0,0.0,0.00022]
[1777509948589,65.4,76117.19,0.0,-1.0,0.0,0.00022]
[1777509948769,65.4,76117.19,0.0,-1.0,0.0,0.00022]
[1777509948870,65.4,76120.35,0.0,-1.0,0.0,0.00023]
[1777509949671,65.4,76121.6,0.0,-1.0,0.0,0.00023]
[1777509953699,65.4,76122.94,0.0,-1.0,0.0,0.00023]
[1777509955347,65.4,76122.94,0.0,-1.0,0.0,0.00023]
[1777509955524,65.4,76123.24,0.0,-1.0,0.0,0.00023]
[1777509956044,65.4,76123.24,0.0,-1.0,0.0,0.00023]
[1777509956272,65.4,76123.24,0.0,-1.0,0.0,0.00023]
[1777509956292,65.4,76123.3,0.0,-1.0,0.0,0.00023]
[1777509959191,65.4,76124.08,0.0,-1.0,0.0,0.00023]
[1777509959269,65.4,76124.08,0.0,-1.0,0.0,0.00023]
[1777509959350,65.4,76132.72,0.0,-1.0,0.0,0.00024]
[1777509959742,65.4,76132.28,0.0,-1.0,0.0,0.00024]
[1777509960837,65.4,76132.28,0.0,-1.0,0.0,0.00024]
[1777509961020,65.4,76132.28,0.0,-1.0,0.0,0.00024]
[1777509961120,65.4,76131.58,0.0,-1.0,0.0,0.00024]
[1777509962763,65.4,76132.7,0.0,-1.0,0.0,0.00024]
[1777509964776,65.4,76134.26,0.0,-1.0,0.0,0.00024]
[1777509965783,65.4,76135.23,0.0,-1.0,0.0,0.00024]
[1777509967798,65.4,76137.04,0.0,-1.0,0.0,0.00024]
[1777509970819,65.4,76140.2,0.0,-1.0,0.0,0.00024]
[1777509971825,65.4,76142.17,0.0,-1.0,0.0,0.00024]
[1777509973271,65.4,76142.17,0.0,-1.0,0.0,0.00024]
[1777509973371,65.4,76140.64,0.0,-1.0,0.0,0.00024]
[1777509973841,65.4,76138.53,0.0,-1.0,0.0,0.00024]
[1777509974849,65.4,76140.38,0.0,-1.0,0.0,0.00024]
[1777509975453,65.4,76140.38,0.0,-1.0,0.0,0.00024]
[1777509975522,65.4,76140.38,0.0,-1.0,0.0,0.00024]
[1777509976158,65.4,76140.38,0.0,-1.0,0.0,0.00024]
[1777509976269,65.4,76140.38,0.0,-1.0,0.0,0.00024]
[1777509976370,65.4,76139.89,0.0,-1.0,0.0,0.00024]
[1777509977870,65.4,76141.72,0.0,-1.0,0.0,0.00024]
[1777509982763,65.4,76142.25,0.0,-1.0,0.0,0.00024]
[1777509982769,65.4,76142.25,0.0,-1.0,0.0,0.00024]
[1777509982905,65.4,76141.52,0.0,-1.0,0.0,0.00024]
[1777509984050,65.4,76141.52,0.0,-1.0,0.0,0.00024]
[1777509984272,65.4,76141.52,0.0,-1.0,0.0,0.00024]
[1777509985926,65.4,76143.53,0.0,-1.0,0.0,0.00024]
[1777509986577,65.4,76143.53,0.0,-1.0,0.0,0.00024]
[1777509986772,65.4,76143.53,0.0,-1.0,0.0,0.00024]
[1777509987048,65.4,76143.53,0.0,-1.0,0.0,0.00024]
[1777509987269,65.4,76143.53,0.0,-1.0,0.0,0.00024]
[1777509987370,65.4,76144.02,0.0,-1.0,0.0,0.00025]
[1777509989953,65.4,76145.6,0.0,-1.0,0.0,0.00025]
[1777509991835,65.4,76146.23,0.0,-1.0,0.0,0.00025]
[1777509992027,65.4,76146.23,0.0,-1.0,0.0,0.00025]
[1777509992120,65.4,76144.23,0.0,-1.0,0.0,0.00024]
[1777509992875,65.4,76144.23,0.0,-1.0,0.0,0.00024]
[1777509993026,65.4,76144.23,0.0,-1.0,0.0,0.00024]
[1777509993982,65.4,76142.43,0.0,-1.0,0.0,0.00024]
[1777509994989,65.4,76144.59,0.0,-1.0,0.0,0.00024]
[1777509998009,65.4,76142.94,0.0,-1.0,0.0,0.00024]
[1777509998657,65.4,76142.94,0.0,-1.0,0.0,0.00024]
[1777509998770,65.4,76142.94,0.0,-1.0,0.0,0.00024]
[1777509999017,65.4,76141.36,0.0,-1.0,0.0,0.00024]
[1777509999678,65.4,76141.36,0.0,-1.0,0.0,0.00024]
[1777509999769,65.4,76141.36,0.0,-1.0,0.0,0.00024]
[1777510000024,65.4,76142.55,0.0,-1.0,0.0,0.00024]
[1777510001031,65.4,76144.66,0.0,-1.0,0.0,0.00024]
[1777510002265,65.4,76144.66,0.0,-1.0,0.0,0.00024]
[1777510002364,65.4,76145.46,0.0,-1.0,0.0,0.00024]
[1777510002523,65.4,76145.46,0.0,-1.0,0.0,0.00024]
[1777510005550,65.4,76144.91,0.0,-1.0,0.0,0.00024]
[1777510005768,65.4,76144.91,0.0,-1.0,0.0,0.00024]
[1777510011101,65.4,76145.54,0.0,-1.0,0.0,0.00024]
[1777510013430,65.4,76145.04,0.0,-1.0,0.0,0.00024]
[1777510013518,65.4,76145.04,0.0,-1.0,0.0,0.00024]
[1777510013830,65.4,76145.04,0.0,-1.0,0.0,0.00024]
[1777510014018,65.4,76145.04,0.0,-1.0,0.0,0.00024]
[1777510014122,65.4,76145.01,0.0,-1.0,0.0,0.00024]
[1777510019157,65.4,76145.64,0.0,-1.0,0.0,0.00024]
[1777510021171,65.4,76144.08,0.0,-1.0,0.0,0.00024]
[1777510022178,65.4,76145.48,0.0,-1.0,0.0,0.00024]
[1777510022613,65.4,76145.48,0.0,-1.0,0.0,0.00024]
[1777510022772,65.4,76145.48,0.0,-1.0,0.0,0.00024]
[1777510023184,65.4,76146.9,0.0,-1.0,0.0,0.00024]
[1777510023594,65.4,76146.9,0.0,-1.0,0.0,0.00024]
[1777510023771,65.4,76146.9,0.0,-1.0,0.0,0.00024]
[1777510027680,65.4,76147.6,0.0,-1.0,0.0,0.00024]
[1777510027773,65.4,76147.6,0.0,-1.0,0.0,0.00024]
[1777510030234,65.4,76153.11,0.0,-1.0,0.0,0.00025]
[1777510031241,65.4,76161.73,0.0,-1.0,0.0,0.00025]
[1777510032248,65.4,76163.82,0.0,-1.0,0.0,0.00025]
[1777510033254,65.4,76168.39,0.0,-1.0,0.0,0.00026]
[1777510033490,65.4,76168.39,0.0,-1.0,0.0,0.00026]
[1777510033530,65.4,76168.39,0.0,-1.0,0.0,0.00026]
[1777510034262,65.4,76169.5,0.0,-1.0,0.0,0.00026]
[1777510035180,65.4,76169.5,0.0,-1.0,0.0,0.00026]
[1777510035273,65.4,76169.5,0.0,-1.0,0.0,0.00026]
[1777510039403,65.4,76170.31,0.0,-1.0,0.0,0.00026]
[1777510039521,65.4,76169.98,0.0,-1.0,0.0,0.00026]
[1777510040083,65.4,76169.98,0.0,-1.0,0.0,0.00026]
[1777510040268,65.4,76169.98,0.0,-1.0,0.0,0.00026]
[1777510040306,65.4,76170.43,0.0,-1.0,0.0,0.00026]
[1777510043327,65.4,76171.46,0.0,-1.0,0.0,0.00026]
[1777510045341,65.4,76166.92,0.0,-1.0,0.0,0.00026]
[1777510046348,65.4,76160.16,0.0,-1.0,0.0,0.00025]
[1777510047354,65.4,76158.03,0.0,-1.0,0.0,0.00025]
[1777510048361,65.4,76160.23,0.0,-1.0,0.0,0.00025]
[1777510048669,65.4,76160.23,0.0,-1.0,0.0,0.00025]
[1777510048769,65.4,76160.23,0.0,-1.0,0.0,0.00025]
[1777510050376,65.4,76158.58,0.0,-1.0,0.0,0.00025]
[1777510051382,65.4,76158.87,0.0,-1.0,0.0,0.00024]
[1777510053110,65.4,76159.03,0.0,-1.0,0.0,0.00024]
[1777510053272,65.4,76159.03,0.0,-1.0,0.0,0.00024]
[1777510053397,65.4,76161.08,0.0,-1.0,0.0,0.00025]
[1777510053596,65.4,76161.08,0.0,-1.0,0.0,0.00025]
[1777510053770,65.4,76161.08,0.0,-1.0,0.0,0.00025]
[1777510054404,65.4,76161.26,0.0,-1.0,0.0,0.00025]
[1777510058432,65.4,76167.37,0.0,-1.0,0.0,0.00025]
[1777510060445,65.4,76171.02,0.0,-1.0,0.0,0.00025]
[1777510060758,65.4,76171.02,0.0,-1.0,0.0,0.00025]
[1777510060778,65.4,76171.02,0.0,-1.0,0.0,0.00025]
[1777510061454,65.4,76174.74,0.0,-1.0,0.0,0.00026]
[1777510062461,65.4,76171.48,0.0,-1.0,0.0,0.00025]
[1777510063468,65.4,76170.05,0.0,-1.0,0.0,0.00025]
[1777510064474,65.4,76171.27,0.0,-1.0,0.0,0.00025]
[1777510065389,65.4,76171.27,0.0,-1.0,0.0,0.00025]
[1777510065482,65.4,76170.74,0.0,-1.0,0.0,0.00025]
[1777510065525,65.4,76170.74,0.0,-1.0,0.0,0.00025]
[1777510065753,65.4,76170.74,0.0,-1.0,0.0,0.00025]
[1777510065769,65.4,76170.74,0.0,-1.0,0.0,0.00025]
[1777510065851,65.4,76170.74,0.0,-1.0,0.0,0.00025]
[1777510067021,65.4,76170.74,0.0,-1.0,0.0,0.00025]
[1777510067071,65.4,76172.03,0.0,-1.0,0.0,0.00025]
[1777510067498,65.4,76182.87,0.0,-1.0,0.0,0.00026]
[1777510068505,65.4,76183.44,0.0,-1.0,0.0,0.00026]
[1777510070486,65.4,76183.44,0.0,-1.0,0.0,0.00026]
[1777510070519,65.4,76182.23,0.0,-1.0,0.0,0.00026]
[1777510071526,65.4,76183.52,0.0,-1.0,0.0,0.00026]
[1777510072532,65.4,76188.77,0.0,-1.0,0.0,0.00027]
[1777510073539,65.4,76186.24,0.0,-1.0,0.0,0.00027]
[1777510074547,65.4,76185.04,0.0,-1.0,0.0,0.00027]
[1777510076561,65.4,76189.63,0.0,-1.0,0.0,0.00027]
[1777510078813,65.4,76190.24,0.0,-1.0,0.0,0.00027]
[1777510079019,65.4,76190.24,0.0,-1.0,0.0,0.00027]
[1777510079227,65.4,76190.24,0.0,-1.0,0.0,0.00027]
[1777510079272,65.4,76190.24,0.0,-1.0,0.0,0.00027]
[1777510079372,65.4,76188.8,0.0,-1.0,0.0,0.00027]
[1777510079582,65.4,76190.88,0.0,-1.0,0.0,0.00027]
[1777510080589,65.4,76192.14,0.0,-1.0,0.0,0.00027]
[1777510081596,65.4,76193.85,0.0,-1.0,0.0,0.00027]
[1777510082603,65.4,76195.45,0.0,-1.0,0.0,0.00027]
[1777510083610,65.4,76199.38,0.0,-1.0,0.0,0.00028]
[1777510085486,65.4,76199.38,0.0,-1.0,0.0,0.00028]
[1777510084621,65.4,76214.82,0.0,-1.0,0.0,0.00029]
[1777510085625,65.4,76234.95,0.0,-1.0,0.0,0.00031]
[1777510086632,65.4,76237.92,0.0,-1.0,0.0,0.00031]
[1777510087640,65.4,76235.94,0.0,-1.0,0.0,0.00031]
[1777510088631,65.4,76235.94,0.0,-1.0,0.0,0.00031]
[1777510088648,65.4,76238.17,0.0,-1.0,0.0,0.00031]
[1777510089654,65.4,76236.67,0.0,-1.0,0.0,0.00031]
[1777510090661,65.4,76234.51,0.0,-1.0,0.0,0.00031]
[1777510092675,65.4,76232.06,0.0,-1.0,0.0,0.00031]
[1777510094689,65.4,76233.17,0.0,-1.0,0.0,0.00031]
[1777510095696,65.4,76231.14,0.0,-1.0,0.0,0.00031]
[1777510096704,65.4,76226.13,0.0,-1.0,0.0,0.0003]
[1777510097711,65.4,76224.72,0.0,-1.0,0.0,0.0003]
[1777510098718,65.4,76225.62,0.0,-1.0,0.0,0.0003]
[1777510099725,65.4,76226.66,0.0,-1.0,0.0,0.0003]
[1777510100732,65.4,76228.44,0.0,-1.0,0.0,0.00031]
[1777510102391,65.4,76228.44,0.0,-1.0,0.0,0.00031]
[1777510102524,65.4,76228.44,0.0,-1.0,0.0,0.00031]
[1777510102492,65.4,76229.78,0.0,-1.0,0.0,0.00031]
[1777510102746,65.4,76227.62,0.0,-1.0,0.0,0.0003]
[1777510103871,65.4,76227.62,0.0,-1.0,0.0,0.0003]
[1777510104020,65.4,76227.62,0.0,-1.0,0.0,0.0003]
[1777510104760,65.4,76224.12,0.0,-1.0,0.0,0.0003]
[1777510109025,65.4,76223.5,0.0,-1.0,0.0,0.0003]
[1777510109270,65.4,76223.5,0.0,-1.0,0.0,0.0003]
[1777510109374,65.4,76223.5,0.0,-1.0,0.0,0.0003]
[1777510109520,65.4,76223.5,0.0,-1.0,0.0,0.0003]
[1777510109473,65.4,76229.38,0.0,-1.0,0.0,0.00031]
[1777510109795,65.4,76231.01,0.0,-1.0,0.0,0.00031]
[1777510112517,65.4,76231.62,0.0,-1.0,0.0,0.00031]
[1777510111809,65.4,76226.69,0.0,-1.0,0.0,0.0003]
[1777510112712,65.4,76226.69,0.0,-1.0,0.0,0.0003]
[1777510112776,65.4,76226.69,0.0,-1.0,0.0,0.0003]
[1777510112815,65.4,76223.56,0.0,-1.0,0.0,0.00029]
[1777510113823,65.4,76213.27,0.0,-1.0,0.0,0.00028]
[1777510114837,65.4,76213.27,0.0,-1.0,0.0,0.00028]
[1777510115020,65.4,76213.27,0.0,-1.0,0.0,0.00028]
[1777510115069,65.4,76212.29,0.0,-1.0,0.0,0.00028]
[1777510116510,65.4,76212.29,0.0,-1.0,0.0,0.00028]
[1777510116519,65.4,76212.29,0.0,-1.0,0.0,0.00028]
[1777510115837,65.4,76211.02,0.0,-1.0,0.0,0.00028]
[1777510116847,65.4,76210.29,0.0,-1.0,0.0,0.00028]
[1777510117854,65.4,76209.4,0.0,-1.0,0.0,0.00028]
[1777510118863,65.4,76207.25,0.0,-1.0,0.0,0.00028]
[1777510119870,65.4,76204.56,0.0,-1.0,0.0,0.00028]
[1777510120565,65.4,76204.56,0.0,-1.0,0.0,0.00028]
[1777510120782,65.4,76204.56,0.0,-1.0,0.0,0.00028]
[1777510120996,65.4,76204.56,0.0,-1.0,0.0,0.00028]
[1777510121024,65.4,76204.56,0.0,-1.0,0.0,0.00028]
[1777510121056,65.4,76204.46,0.0,-1.0,0.0,0.00028]
[1777510121883,65.4,76203.51,0.0,-1.0,0.0,0.00028]
[1777510124906,65.4,76207.23,0.0,-1.0,0.0,0.00028]
[1777510125913,65.4,76208.74,0.0,-1.0,0.0,0.00028]
[1777510126926,65.4,76223.61,0.0,-1.0,0.0,0.00029]
[1777510127616,65.4,76223.61,0.0,-1.0,0.0,0.00029]
[1777510127943,65.4,76223.61,0.0,-1.0,0.0,0.00029]
[1777510128024,65.4,76265.27,0.0,-1.0,0.0,0.00033]
[1777510128940,65.4,76293.96,0.0,-1.0,0.0,0.00037]
[1777510129947,65.4,76282.24,0.0,-1.0,0.0,0.00035]
[1777510130601,65.4,76282.24,0.0,-1.0,0.0,0.00035]
[1777510130954,65.4,76261.32,0.0,-1.0,0.0,0.00033]
[1777510131961,65.4,76247.67,0.0,-1.0,0.0,0.00032]
[1777510132967,65.4,76243.56,0.0,-1.0,0.0,0.00031]
[1777510133975,65.4,76242.21,0.0,-1.0,0.0,0.00031]
[1777510134612,65.4,76242.21,0.0,-1.0,0.0,0.00031]
[1777510134982,65.4,76244.16,0.0,-1.0,0.0,0.00031]
[1777510135989,65.4,76241.38,0.0,-1.0,0.0,0.00031]
[1777510136780,65.4,76241.38,0.0,-1.0,0.0,0.00031]
[1777510136995,65.4,76238.26,0.0,-1.0,0.0,0.00031]
[1777510138003,65.4,76236.31,0.0,-1.0,0.0,0.00031]
[1777510139009,65.4,76238.67,0.0,-1.0,0.0,0.00031]
[1777510144152,65.4,76238.76,0.0,-1.0,0.0,0.00031]
[1777510144182,65.4,76231.68,0.0,-1.0,0.0,0.0003]
[1777510145054,65.4,76220.28,0.0,-1.0,0.0,0.00029]
[1777510146061,65.4,76217.18,0.0,-1.0,0.0,0.00029]
[1777510147068,65.4,76216.25,0.0,-1.0,0.0,0.00029]
[1777510148076,65.4,76214.94,0.0,-1.0,0.0,0.00029]
[1777510149082,65.4,76211.57,0.0,-1.0,0.0,0.00028]
[1777510150090,65.4,76205.3,0.0,-1.0,0.0,0.00028]
[1777510151097,65.4,76210.9,0.0,-1.0,0.0,0.00028]
[1777510152105,65.4,76215.29,0.0,-1.0,0.0,0.00029]
[1777510154119,65.4,76211.48,0.0,-1.0,0.0,0.00028]
[1777510155126,65.4,76207.7,0.0,-1.0,0.0,0.00028]
[1777510158147,65.4,76206.28,0.0,-1.0,0.0,0.00028]
[1777510161168,65.4,76205.34,0.0,-1.0,0.0,0.00028]
[1777510164193,65.4,76204.56,0.0,-1.0,0.0,0.00028]
[1777510164776,65.4,76204.56,0.0,-1.0,0.0,0.00028]
[1777510165199,65.4,76199.05,0.0,-1.0,0.0,0.00027]
[1777510166206,65.4,76196.87,0.0,-1.0,0.0,0.00027]
[1777510168220,65.4,76195.35,0.0,-1.0,0.0,0.00027]
[1777510168771,65.4,76195.35,0.0,-1.0,0.0,0.00027]
[1777510169226,65.4,76194.19,0.0,-1.0,0.0,0.00027]
[1777510170234,65.4,76193.39,0.0,-1.0,0.0,0.00027]
[1777510171241,65.4,76191.25,0.0,-1.0,0.0,0.00026]
[1777510172248,65.4,76188.0,0.0,-1.0,0.0,0.00026]
[1777510173254,65.4,76189.57,0.0,-1.0,0.0,0.00026]
[1777510174262,65.4,76188.25,0.0,-1.0,0.0,0.00026]
[1777510176275,65.4,76195.43,0.0,-1.0,0.0,0.00026]
[1777510177282,65.4,76192.55,0.0,-1.0,0.0,0.00026]
[1777510178771,65.4,76192.01,0.0,-1.0,0.0,0.00026]
[1777510179297,65.4,76194.59,0.0,-1.0,0.0,0.00026]
[1777510180304,65.4,76198.24,0.0,-1.0,0.0,0.00026]
[1777510185339,65.4,76195.66,0.0,-1.0,0.0,0.00026]
[1777510187353,65.4,76196.85,0.0,-1.0,0.0,0.00026]
[1777510188360,65.4,76197.89,0.0,-1.0,0.0,0.00026]
[1777510190373,65.4,76195.85,0.0,-1.0,0.0,0.00026]
[1777510191380,65.4,76192.57,0.0,-1.0,0.0,0.00026]
[1777510192388,65.4,76191.24,0.0,-1.0,0.0,0.00026]
[1777510193394,65.4,76189.56,0.0,-1.0,0.0,0.00026]
[1777510194402,65.4,76187.4,0.0,-1.0,0.0,0.00025]
[1777510196416,65.4,76194.01,0.0,-1.0,0.0,0.00026]
[1777510197422,65.4,76196.82,0.0,-1.0,0.0,0.00026]
[1777510198430,65.4,76201.08,0.0,-1.0,0.0,0.00027]
[1777510199436,65.4,76199.68,0.0,-1.0,0.0,0.00026]
[1777510200444,65.4,76197.84,0.0,-1.0,0.0,0.00026]
[1777510201451,65.4,76194.67,0.0,-1.0,0.0,0.00026]
[1777510203465,65.4,76208.69,0.0,-1.0,0.0,0.00027]
[1777510204472,65.4,76205.1,0.0,-1.0,0.0,0.00027]
[1777510205479,65.4,76201.79,0.0,-1.0,0.0,0.00027]
[1777510206485,65.4,76206.28,0.0,-1.0,0.0,0.00027]
[1777510207493,65.4,76207.47,0.0,-1.0,0.0,0.00027]
[1777510208504,65.4,76208.29,0.0,-1.0,0.0,0.00027]
[1777510210004,65.4,76208.85,0.0,-1.0,0.0,0.00027]
[1777510212528,65.4,76209.89,0.0,-1.0,0.0,0.00027]
[1777510213535,65.4,76209.04,0.0,-1.0,0.0,0.00027]
[1777510214543,65.4,76206.36,0.0,-1.0,0.0,0.00027]
[1777510215477,65.4,76206.36,0.0,-1.0,0.0,0.00027]
[1777510215519,65.4,76206.36,0.0,-1.0,0.0,0.00027]
[1777510215550,65.4,76205.44,0.0,-1.0,0.0,0.00027]
[1777510217564,65.4,76210.53,0.0,-1.0,0.0,0.00027]
[1777510218571,65.4,76212.31,0.0,-1.0,0.0,0.00028]
[1777510223606,65.4,76212.05,0.0,-1.0,0.0,0.00028]
[1777510224613,65.4,76217.37,0.0,-1.0,0.0,0.00028]
[1777510225620,65.4,76219.43,0.0,-1.0,0.0,0.00028]
[1777510226627,65.4,76220.26,0.0,-1.0,0.0,0.00028]
[1777510228208,65.4,76220.16,0.0,-1.0,0.0,0.00028]
[1777510228270,65.4,76220.16,0.0,-1.0,0.0,0.00028]
[1777510231662,65.4,76220.16,0.0,-1.0,0.0,0.00028]
[1777510233676,65.4,76215.47,0.0,-1.0,0.0,0.00027]
[1777510235533,65.4,76215.47,0.0,-1.0,0.0,0.00027]
[1777510235619,65.4,76212.89,0.0,-1.0,0.0,0.00027]
[1777510235760,65.4,76212.89,0.0,-1.0,0.0,0.00027]
[1777510235861,65.4,76212.48,0.0,-1.0,0.0,0.00027]
[1777510236697,65.4,76211.72,0.0,-1.0,0.0,0.00027]
[1777510237918,65.4,76211.72,0.0,-1.0,0.0,0.00027]
[1777510238026,65.4,76211.72,0.0,-1.0,0.0,0.00027]
[1777510244274,65.4,76212.25,0.0,-1.0,0.0,0.00027]
[1777510244282,65.4,76214.79,0.0,-1.0,0.0,0.00027]
[1777510245395,65.4,76214.79,0.0,-1.0,0.0,0.00027]
[1777510245519,65.4,76214.79,0.0,-1.0,0.0,0.00027]
[1777510245563,65.4,76215.49,0.0,-1.0,0.0,0.00027]
[1777510245761,65.4,76221.45,0.0,-1.0,0.0,0.00028]
[1777510246768,65.4,76222.58,0.0,-1.0,0.0,0.00028]
[1777510247685,65.4,76222.58,0.0,-1.0,0.0,0.00028]
[1777510247769,65.4,76222.58,0.0,-1.0,0.0,0.00028]
[1777510247775,65.4,76224.07,0.0,-1.0,0.0,0.00028]
[1777510248782,65.4,76225.53,0.0,-1.0,0.0,0.00028]
[1777510249789,65.4,76228.95,0.0,-1.0,0.0,0.00028]
[1777510251463,65.4,76228.95,0.0,-1.0,0.0,0.00028]
[1777510251523,65.4,76228.95,0.0,-1.0,0.0,0.00028]
[1777510251606,65.4,76224.26,0.0,-1.0,0.0,0.00028]
[1777510251809,65.4,76226.13,0.0,-1.0,0.0,0.00028]
[1777510252816,65.4,76224.86,0.0,-1.0,0.0,0.00028]
[1777510254392,65.4,76224.86,0.0,-1.0,0.0,0.00028]
[1777510254522,65.4,76224.86,0.0,-1.0,0.0,0.00028]
[1777510254620,65.4,76217.66,0.0,-1.0,0.0,0.00027]
[1777510255461,65.4,76217.66,0.0,-1.0,0.0,0.00027]
[1777510255519,65.4,76217.66,0.0,-1.0,0.0,0.00027]
[1777510255619,65.4,76216.89,0.0,-1.0,0.0,0.00027]
[1777510255837,65.4,76214.22,0.0,-1.0,0.0,0.00027]
[1777510256844,65.4,76212.64,0.0,-1.0,0.0,0.00027]
[1777510257851,65.4,76211.33,0.0,-1.0,0.0,0.00027]
[1777510259865,65.4,76210.39,0.0,-1.0,0.0,0.00027]
[1777510261651,65.4,76210.39,0.0,-1.0,0.0,0.00027]
[1777510261771,65.4,76210.46,0.0,-1.0,0.0,0.00027]
[1777510261879,65.4,76211.77,0.0,-1.0,0.0,0.00027]
[1777510262793,65.4,76211.77,0.0,-1.0,0.0,0.00027]
[1777510263025,65.4,76211.77,0.0,-1.0,0.0,0.00027]
[1777510263122,65.4,76216.69,0.0,-1.0,0.0,0.00027]
[1777510263893,65.4,76217.39,0.0,-1.0,0.0,0.00027]
[1777510264905,65.4,76216.79,0.0,-1.0,0.0,0.00027]
[1777510267538,65.4,76216.82,0.0,-1.0,0.0,0.00027]
[1777510267621,65.4,76215.18,0.0,-1.0,0.0,0.00027]
[1777510267772,65.4,76215.18,0.0,-1.0,0.0,0.00027]
[1777510268934,65.4,76215.92,0.0,-1.0,0.0,0.00027]
[1777510269941,65.4,76216.62,0.0,-1.0,0.0,0.00027]
[1777510271477,65.4,76216.62,0.0,-1.0,0.0,0.00027]
[1777510271520,65.4,76216.62,0.0,-1.0,0.0,0.00027]
[1777510271619,65.4,76218.19,0.0,-1.0,0.0,0.00027]
[1777510272019,65.4,76218.19,0.0,-1.0,0.0,0.00027]
[1777510272270,65.4,76218.19,0.0,-1.0,0.0,0.00027]
[1777510272355,65.4,76217.33,0.0,-1.0,0.0,0.00027]
[1777510272962,65.4,76217.9,0.0,-1.0,0.0,0.00027]
[1777510275982,65.4,76216.84,0.0,-1.0,0.0,0.00027]
[1777510277998,65.4,76214.97,0.0,-1.0,0.0,0.00027]
[1777510278858,65.4,76214.97,0.0,-1.0,0.0,0.00027]
[1777510279019,65.4,76214.97,0.0,-1.0,0.0,0.00027]
[1777510279055,65.4,76216.44,0.0,-1.0,0.0,0.00027]
[1777510282643,65.4,76216.75,0.0,-1.0,0.0,0.00027]
[1777510282026,65.4,76215.9,0.0,-1.0,0.0,0.00027]
[1777510282775,65.4,76215.9,0.0,-1.0,0.0,0.00027]
[1777510282906,65.4,76215.9,0.0,-1.0,0.0,0.00027]
[1777510283024,65.4,76215.9,0.0,-1.0,0.0,0.00027]
[1777510283033,65.4,76213.2,0.0,-1.0,0.0,0.00027]
[1777510284040,65.4,76214.0,0.0,-1.0,0.0,0.00027]
[1777510288072,65.4,76216.36,0.0,-1.0,0.0,0.00027]
[1777510289079,65.4,76216.88,0.0,-1.0,0.0,0.00027]
[1777510290998,65.4,76216.91,0.0,-1.0,0.0,0.00027]
[1777510291018,65.4,76216.91,0.0,-1.0,0.0,0.00027]
[1777510291093,65.4,76216.9,0.0,-1.0,0.0,0.00027]
[1777510295121,65.4,76224.12,0.0,-1.0,0.0,0.00027]
[1777510296127,65.4,76229.74,0.0,-1.0,0.0,0.00028]
[1777510297135,65.4,76223.66,0.0,-1.0,0.0,0.00027]
[1777510298294,65.4,76223.66,0.0,-1.0,0.0,0.00027]
[1777510298520,65.4,76223.66,0.0,-1.0,0.0,0.00027]
[1777510298573,65.4,76221.73,0.0,-1.0,0.0,0.00027]
[1777510299148,65.4,76220.22,0.0,-1.0,0.0,0.00027]
[1777510300156,65.4,76219.38,0.0,-1.0,0.0,0.00027]
[1777510302170,65.4,76221.09,0.0,-1.0,0.0,0.00027]
[1777510302778,65.4,76221.09,0.0,-1.0,0.0,0.00027]
[1777510303177,65.4,76234.23,0.0,-1.0,0.0,0.00028]
[1777510304187,65.4,76239.62,0.0,-1.0,0.0,0.00029]
[1777510305552,65.4,76239.62,0.0,-1.0,0.0,0.00029]
[1777510305761,65.4,76239.65,0.0,-1.0,0.0,0.00029]
[1777510307205,65.4,76241.18,0.0,-1.0,0.0,0.00029]
[1777510310226,65.4,76243.32,0.0,-1.0,0.0,0.00029]
[1777510313331,65.4,76243.96,0.0,-1.0,0.0,0.00029]
[1777510313523,65.4,76243.96,0.0,-1.0,0.0,0.00029]
[1777510315261,65.4,76245.46,0.0,-1.0,0.0,0.00029]
[1777510317553,65.4,76246.17,0.0,-1.0,0.0,0.00029]
[1777510317775,65.4,76246.21,0.0,-1.0,0.0,0.00029]
[1777510318321,65.4,76246.21,0.0,-1.0,0.0,0.00029]
[1777510318518,65.4,76246.21,0.0,-1.0,0.0,0.00029]
[1777510318619,65.4,76246.18,0.0,-1.0,0.0,0.00029]
[1777510320296,65.4,76245.04,0.0,-1.0,0.0,0.00029]
[1777510321303,65.4,76243.67,0.0,-1.0,0.0,0.00029]
[1777510322310,65.4,76244.97,0.0,-1.0,0.0,0.00029]
[1777510322839,65.4,76244.97,0.0,-1.0,0.0,0.00029]
[1777510323021,65.4,76244.97,0.0,-1.0,0.0,0.00029]
[1777510324324,65.4,76247.17,0.0,-1.0,0.0,0.00029]
[1777510325331,65.4,76250.0,0.0,-1.0,0.0,0.0003]
[1777510326340,65.4,76250.0,0.0,-1.0,0.0,0.0003]
[1777510326521,65.4,76250.0,0.0,-1.0,0.0,0.0003]
[1777510326610,65.4,76251.79,0.0,-1.0,0.0,0.0003]
[1777510327345,65.4,76255.9,0.0,-1.0,0.0,0.0003]
[1777510328352,65.4,76263.61,0.0,-1.0,0.0,0.00031]
[1777510329359,65.4,76264.9,0.0,-1.0,0.0,0.00031]
[1777510330366,65.4,76258.37,0.0,-1.0,0.0,0.0003]
[1777510331779,65.4,76258.37,0.0,-1.0,0.0,0.0003]
[1777510331373,65.4,76255.22,0.0,-1.0,0.0,0.0003]
[1777510332020,65.4,76255.22,0.0,-1.0,0.0,0.0003]
[1777510332380,65.4,76253.84,0.0,-1.0,0.0,0.0003]
[1777510333601,65.4,76253.84,0.0,-1.0,0.0,0.0003]
[1777510333769,65.4,76253.84,0.0,-1.0,0.0,0.0003]
[1777510333698,65.4,76253.51,0.0,-1.0,0.0,0.0003]
[1777510338422,65.4,76251.36,0.0,-1.0,0.0,0.0003]
[1777510339429,65.4,76247.18,0.0,-1.0,0.0,0.00029]
[1777510340436,65.4,76245.89,0.0,-1.0,0.0,0.00029]
[1777510342449,65.4,76241.67,0.0,-1.0,0.0,0.00029]
[1777510343457,65.4,76236.93,0.0,-1.0,0.0,0.00028]
[1777510344464,65.4,76232.47,0.0,-1.0,0.0,0.00028]
[1777510345606,65.4,76232.47,0.0,-1.0,0.0,0.00028]
[1777510345772,65.4,76232.47,0.0,-1.0,0.0,0.00028]
[1777510345608,65.4,76235.61,0.0,-1.0,0.0,0.00028]
[1777510346478,65.4,76238.09,0.0,-1.0,0.0,0.00028]
[1777510348492,65.4,76236.62,0.0,-1.0,0.0,0.00028]
[1777510349878,65.4,76236.61,0.0,-1.0,0.0,0.00028]
[1777510350019,65.4,76236.61,0.0,-1.0,0.0,0.00028]
[1777510351513,65.4,76236.55,0.0,-1.0,0.0,0.00028]
[1777510352848,65.4,76236.42,0.0,-1.0,0.0,0.00028]
[1777510353018,65.4,76236.42,0.0,-1.0,0.0,0.00028]
[1777510353526,65.4,76236.87,0.0,-1.0,0.0,0.00028]
[1777510355729,65.4,76237.03,0.0,-1.0,0.0,0.00028]
[1777510355768,65.4,76237.03,0.0,-1.0,0.0,0.00028]
[1777510355541,65.4,76235.49,0.0,-1.0,0.0,0.00028]
[1777510356548,65.4,76233.31,0.0,-1.0,0.0,0.00027]
[1777510358561,65.4,76232.11,0.0,-1.0,0.0,0.00027]
[1777510362589,65.4,76235.08,0.0,-1.0,0.0,0.00027]
[1777510363623,65.4,76235.08,0.0,-1.0,0.0,0.00027]
[1777510363770,65.4,76235.08,0.0,-1.0,0.0,0.00027]
[1777510363725,65.4,76236.41,0.0,-1.0,0.0,0.00028]
[1777510364771,65.4,76236.41,0.0,-1.0,0.0,0.00028]
[1777510365021,65.4,76236.41,0.0,-1.0,0.0,0.00028]
[1777510365612,65.4,76236.72,0.0,-1.0,0.0,0.00028]
[1777510367625,65.4,76238.77,0.0,-1.0,0.0,0.00028]
[1777510368631,65.4,76240.09,0.0,-1.0,0.0,0.00028]
[1777510369539,65.4,76240.09,0.0,-1.0,0.0,0.00028]
[1777510369770,65.4,76240.09,0.0,-1.0,0.0,0.00028]
[1777510369638,65.4,76244.32,0.0,-1.0,0.0,0.00028]
[1777510370646,65.4,76246.86,0.0,-1.0,0.0,0.00029]
[1777510375680,65.4,76247.44,0.0,-1.0,0.0,0.00029]
[1777510380716,65.4,76247.65,0.0,-1.0,0.0,0.00029]
[1777510381726,65.4,76262.19,0.0,-1.0,0.0,0.0003]
[1777510382732,65.4,76273.61,0.0,-1.0,0.0,0.00031]
[1777510383739,65.4,76274.86,0.0,-1.0,0.0,0.00031]
[1777510384746,65.4,76277.03,0.0,-1.0,0.0,0.00031]
[1777510385753,65.4,76275.8,0.0,-1.0,0.0,0.00031]
[1777510387767,65.4,76277.09,0.0,-1.0,0.0,0.00031]
[1777510388655,65.4,76277.09,0.0,-1.0,0.0,0.00031]
[1777510388769,65.4,76277.09,0.0,-1.0,0.0,0.00031]
[1777510389782,65.4,76280.41,0.0,-1.0,0.0,0.00032]
[1777510390789,65.4,76285.84,0.0,-1.0,0.0,0.00032]
[1777510391796,65.4,76288.18,0.0,-1.0,0.0,0.00033]
[1777510393810,65.4,76286.81,0.0,-1.0,0.0,0.00032]
[1777510394091,65.4,76286.81,0.0,-1.0,0.0,0.00032]
[1777510394270,65.4,76286.81,0.0,-1.0,0.0,0.00032]
[1777510394816,65.4,76293.9,0.0,-1.0,0.0,0.00033]
[1777510395824,65.4,76296.18,0.0,-1.0,0.0,0.00033]
[1777510396624,65.4,76296.18,0.0,-1.0,0.0,0.00033]
[1777510396771,65.4,76296.18,0.0,-1.0,0.0,0.00033]
[1777510396831,65.4,76299.04,0.0,-1.0,0.0,0.00034]
[1777510398493,65.4,76298.58,0.0,-1.0,0.0,0.00034]
[1777510398523,65.4,76298.58,0.0,-1.0,0.0,0.00034]
[1777510398844,65.4,76297.36,0.0,-1.0,0.0,0.00034]
[1777510400859,65.4,76294.39,0.0,-1.0,0.0,0.00033]
[1777510402191,65.4,76294.39,0.0,-1.0,0.0,0.00033]
[1777510402269,65.4,76294.39,0.0,-1.0,0.0,0.00033]
[1777510402285,65.4,76293.18,0.0,-1.0,0.0,0.00033]
[1777510407908,65.4,76293.49,0.0,-1.0,0.0,0.00033]
[1777510409921,65.4,76299.79,0.0,-1.0,0.0,0.00034]
[1777510410929,65.4,76305.49,0.0,-1.0,0.0,0.00034]
[1777510412221,65.4,76305.49,0.0,-1.0,0.0,0.00034]
[1777510412269,65.4,76305.49,0.0,-1.0,0.0,0.00034]
[1777510412368,65.4,76306.19,0.0,-1.0,0.0,0.00034]
[1777510413605,65.4,76306.19,0.0,-1.0,0.0,0.00034]
[1777510413771,65.4,76306.19,0.0,-1.0,0.0,0.00034]
[1777510413702,65.4,76306.98,0.0,-1.0,0.0,0.00034]
[1777510416972,65.4,76304.21,0.0,-1.0,0.0,0.00033]
[1777510417895,65.4,76304.21,0.0,-1.0,0.0,0.00033]
[1777510418021,65.4,76304.21,0.0,-1.0,0.0,0.00033]
[1777510418120,65.4,76306.08,0.0,-1.0,0.0,0.00034]
[1777510423013,65.4,76303.78,0.0,-1.0,0.0,0.00033]
[1777510424623,65.4,76303.78,0.0,-1.0,0.0,0.00033]
[1777510424775,65.4,76303.78,0.0,-1.0,0.0,0.00033]
[1777510424876,65.4,76301.21,0.0,-1.0,0.0,0.00033]
[1777510425028,65.4,76297.42,0.0,-1.0,0.0,0.00033]
[1777510426145,65.4,76297.42,0.0,-1.0,0.0,0.00033]
[1777510426269,65.4,76297.42,0.0,-1.0,0.0,0.00033]
[1777510426370,65.4,76297.74,0.0,-1.0,0.0,0.00033]
[1777510427273,65.4,76297.74,0.0,-1.0,0.0,0.00033]
[1777510429056,65.4,76296.45,0.0,-1.0,0.0,0.00033]
[1777510430062,65.4,76297.93,0.0,-1.0,0.0,0.00033]
[1777510431070,65.4,76296.15,0.0,-1.0,0.0,0.00033]
[1777510434036,65.4,76296.15,0.0,-1.0,0.0,0.00033]
[1777510434269,65.4,76296.15,0.0,-1.0,0.0,0.00033]
[1777510434369,65.4,76294.29,0.0,-1.0,0.0,0.00032]
[1777510435461,65.4,76294.29,0.0,-1.0,0.0,0.00032]
[1777510435519,65.4,76294.29,0.0,-1.0,0.0,0.00032]
[1777510435562,65.4,76294.57,0.0,-1.0,0.0,0.00032]
[1777510438674,65.4,76294.49,0.0,-1.0,0.0,0.00032]
[1777510438769,65.4,76294.49,0.0,-1.0,0.0,0.00032]
[1777510441140,65.4,76295.71,0.0,-1.0,0.0,0.00033]
[1777510443030,65.4,76296.02,0.0,-1.0,0.0,0.00033]
[1777510443250,65.4,76296.02,0.0,-1.0,0.0,0.00033]
[1777510443270,65.4,76296.02,0.0,-1.0,0.0,0.00033]
[1777510443287,65.4,76296.31,0.0,-1.0,0.0,0.00033]
[1777510444161,65.4,76302.12,0.0,-1.0,0.0,0.00033]
[1777510444968,65.4,76302.12,0.0,-1.0,0.0,0.00033]
[1777510445020,65.4,76302.12,0.0,-1.0,0.0,0.00033]
[1777510446446,65.4,76302.94,0.0,-1.0,0.0,0.00033]
[1777510446518,65.4,76302.94,0.0,-1.0,0.0,0.00033]
[1777510446619,65.4,76303.11,0.0,-1.0,0.0,0.00033]
[1777510449808,65.4,76304.11,0.0,-1.0,0.0,0.00033]
[1777510450024,65.4,76304.95,0.0,-1.0,0.0,0.00034]
[1777510451210,65.4,76299.69,0.0,-1.0,0.0,0.00033]
[1777510452044,65.4,76299.69,0.0,-1.0,0.0,0.00033]
[1777510452271,65.4,76299.69,0.0,-1.0,0.0,0.00033]
[1777510452631,65.4,76299.69,0.0,-1.0,0.0,0.00033]
[1777510452771,65.4,76299.69,0.0,-1.0,0.0,0.00033]
[1777510452824,65.4,76296.27,0.0,-1.0,0.0,0.00033]
[1777510453224,65.4,76290.84,0.0,-1.0,0.0,0.00032]
[1777510454282,65.4,76290.84,0.0,-1.0,0.0,0.00032]
[1777510454520,65.4,76290.84,0.0,-1.0,0.0,0.00032]
[1777510454619,65.4,76287.59,0.0,-1.0,0.0,0.00032]
[1777510456245,65.4,76285.45,0.0,-1.0,0.0,0.00031]
[1777510457753,65.4,76285.45,0.0,-1.0,0.0,0.00031]
[1777510457770,65.4,76285.45,0.0,-1.0,0.0,0.00031]
[1777510457855,65.4,76285.39,0.0,-1.0,0.0,0.00031]
[1777510459266,65.4,76280.95,0.0,-1.0,0.0,0.00031]
[1777510460273,65.4,76277.59,0.0,-1.0,0.0,0.00031]
[1777510461280,65.4,76267.67,0.0,-1.0,0.0,0.0003]
[1777510462287,65.4,76263.59,0.0,-1.0,0.0,0.00029]
[1777510463294,65.4,76267.25,0.0,-1.0,0.0,0.0003]
[1777510466089,65.4,76267.99,0.0,-1.0,0.0,0.0003]
[1777510466269,65.4,76267.99,0.0,-1.0,0.0,0.0003]
[1777510467323,65.4,76264.91,0.0,-1.0,0.0,0.00029]
[1777510468331,65.4,76262.88,0.0,-1.0,0.0,0.00029]
[1777510469594,65.4,76262.88,0.0,-1.0,0.0,0.00029]
[1777510469771,65.4,76262.88,0.0,-1.0,0.0,0.00029]
[1777510469808,65.4,76263.49,0.0,-1.0,0.0,0.00029]
[1777510471846,65.4,76263.01,0.0,-1.0,0.0,0.00029]
[1777510471913,65.4,76258.04,0.0,-1.0,0.0,0.00028]
[1777510472019,65.4,76258.04,0.0,-1.0,0.0,0.00028]
[1777510472361,65.4,76256.55,0.0,-1.0,0.0,0.00028]
[1777510473368,65.4,76253.93,0.0,-1.0,0.0,0.00028]
[1777510475691,65.4,76254.24,0.0,-1.0,0.0,0.00028]
[1777510475769,65.4,76254.24,0.0,-1.0,0.0,0.00028]
[1777510475801,65.4,76253.45,0.0,-1.0,0.0,0.00028]
[1777510476161,65.4,76253.45,0.0,-1.0,0.0,0.00028]
[1777510476268,65.4,76253.45,0.0,-1.0,0.0,0.00028]
[1777510477395,65.4,76255.11,0.0,-1.0,0.0,0.00028]
[1777510479411,65.4,76261.86,0.0,-1.0,0.0,0.00028]
[1777510480160,65.4,76261.86,0.0,-1.0,0.0,0.00028]
[1777510480268,65.4,76261.86,0.0,-1.0,0.0,0.00028]
[1777510480782,65.4,76261.86,0.0,-1.0,0.0,0.00028]
[1777510480829,65.4,76263.22,0.0,-1.0,0.0,0.00029]
[1777510481020,65.4,76263.22,0.0,-1.0,0.0,0.00029]
[1777510481425,65.4,76264.71,0.0,-1.0,0.0,0.00029]
[1777510482432,65.4,76267.52,0.0,-1.0,0.0,0.00029]
[1777510483439,65.4,76269.91,0.0,-1.0,0.0,0.00029]
[1777510484816,65.4,76269.91,0.0,-1.0,0.0,0.00029]
[1777510484834,65.4,76271.66,0.0,-1.0,0.0,0.00029]
[1777510485018,65.4,76271.66,0.0,-1.0,0.0,0.00029]
[1777510485453,65.4,76275.22,0.0,-1.0,0.0,0.0003]
[1777510489480,65.4,76277.01,0.0,-1.0,0.0,0.0003]
[1777510491495,65.4,76279.46,0.0,-1.0,0.0,0.0003]
[1777510492502,65.4,76283.54,0.0,-1.0,0.0,0.00031]
[1777510493509,65.4,76288.27,0.0,-1.0,0.0,0.00031]
[1777510495522,65.4,76289.6,0.0,-1.0,0.0,0.00031]
[1777510496600,65.4,76289.6,0.0,-1.0,0.0,0.00031]
[1777510496775,65.4,76289.6,0.0,-1.0,0.0,0.00031]
[1777510497769,65.4,76289.51,0.0,-1.0,0.0,0.00031]
[1777510497870,65.4,76289.49,0.0,-1.0,0.0,0.00031]
[1777510498022,65.4,76289.49,0.0,-1.0,0.0,0.00031]
[1777510503648,65.4,76288.73,0.0,-1.0,0.0,0.00031]
[1777510503770,65.4,76288.73,0.0,-1.0,0.0,0.00031]
[1777510505594,65.4,76286.77,0.0,-1.0,0.0,0.00031]
[1777510506601,65.4,76281.47,0.0,-1.0,0.0,0.0003]
[1777510507183,65.4,76281.47,0.0,-1.0,0.0,0.0003]
[1777510507273,65.4,76281.47,0.0,-1.0,0.0,0.0003]
[1777510507896,65.4,76281.47,0.0,-1.0,0.0,0.0003]
[1777510507904,65.4,76280.3,0.0,-1.0,0.0,0.0003]
[1777510508020,65.4,76280.3,0.0,-1.0,0.0,0.0003]
[1777510512437,65.4,76280.01,0.0,-1.0,0.0,0.0003]
[1777510512519,65.4,76280.01,0.0,-1.0,0.0,0.0003]
[1777510513650,65.4,76284.75,0.0,-1.0,0.0,0.00031]
[1777510514602,65.4,76284.75,0.0,-1.0,0.0,0.00031]
[1777510514771,65.4,76284.75,0.0,-1.0,0.0,0.00031]
[1777510514870,65.4,76290.55,0.0,-1.0,0.0,0.00031]
[1777510515178,65.4,76290.55,0.0,-1.0,0.0,0.00031]
[1777510515278,65.4,76290.55,0.0,-1.0,0.0,0.00031]
[1777510518684,65.4,76288.69,0.0,-1.0,0.0,0.00031]
[1777510521265,65.4,76289.03,0.0,-1.0,0.0,0.00031]
[1777510521519,65.4,76289.03,0.0,-1.0,0.0,0.00031]
[1777510522174,65.4,76288.77,0.0,-1.0,0.0,0.00031]
[1777510522275,65.4,76288.77,0.0,-1.0,0.0,0.00031]
[1777510522712,65.4,76289.45,0.0,-1.0,0.0,0.00031]
[1777510524726,65.4,76284.82,0.0,-1.0,0.0,0.00031]
[1777510525155,65.4,76284.82,0.0,-1.0,0.0,0.00031]
[1777510525274,65.4,76284.82,0.0,-1.0,0.0,0.00031]
[1777510525733,65.4,76283.34,0.0,-1.0,0.0,0.00031]
[1777510531776,65.4,76282.71,0.0,-1.0,0.0,0.0003]
[1777510532329,65.4,76282.71,0.0,-1.0,0.0,0.0003]
[1777510532518,65.4,76282.71,0.0,-1.0,0.0,0.0003]
[1777510532794,65.4,76282.71,0.0,-1.0,0.0,0.0003]
[1777510532801,65.4,76282.83,0.0,-1.0,0.0,0.0003]
[1777510533020,65.4,76282.83,0.0,-1.0,0.0,0.0003]
[1777510537513,65.4,76282.29,0.0,-1.0,0.0,0.0003]
[1777510537519,65.4,76282.29,0.0,-1.0,0.0,0.0003]
[1777510542853,65.4,76282.27,0.0,-1.0,0.0,0.0003]
[1777510544592,65.4,76281.4,0.0,-1.0,0.0,0.0003]
[1777510544770,65.4,76281.4,0.0,-1.0,0.0,0.0003]
[1777510544866,65.4,76278.89,0.0,-1.0,0.0,0.00029]
[1777510545910,65.4,76278.89,0.0,-1.0,0.0,0.00029]
[1777510545955,65.4,76278.44,0.0,-1.0,0.0,0.00029]
[1777510546022,65.4,76278.44,0.0,-1.0,0.0,0.00029]
[1777510547887,65.4,76280.67,0.0,-1.0,0.0,0.00029]
[1777510548895,65.4,76278.72,0.0,-1.0,0.0,0.00029]
[1777510549134,65.4,76278.72,0.0,-1.0,0.0,0.00029]
[1777510549270,65.4,76278.72,0.0,-1.0,0.0,0.00029]
[1777510550909,65.4,76280.55,0.0,-1.0,0.0,0.00029]
[1777510551915,65.4,76283.13,0.0,-1.0,0.0,0.0003]
[1777510554937,65.4,76279.41,0.0,-1.0,0.0,0.00029]
[1777510555034,65.4,76279.41,0.0,-1.0,0.0,0.00029]
[1777510555272,65.4,76279.41,0.0,-1.0,0.0,0.00029]
[1777510555943,65.4,76274.68,0.0,-1.0,0.0,0.00029]
[1777510556644,65.4,76274.68,0.0,-1.0,0.0,0.00029]
[1777510556777,65.4,76274.68,0.0,-1.0,0.0,0.00029]
[1777510556951,65.4,76273.9,0.0,-1.0,0.0,0.00029]
[1777510561986,65.4,76274.15,0.0,-1.0,0.0,0.00029]
[1777510565030,65.4,76274.11,0.0,-1.0,0.0,0.00029]
[1777510565275,65.4,76274.11,0.0,-1.0,0.0,0.00029]
[1777510568857,65.4,76274.55,0.0,-1.0,0.0,0.00029]
[1777510569023,65.4,76274.55,0.0,-1.0,0.0,0.00029]
[1777510569035,65.4,76273.36,0.0,-1.0,0.0,0.00029]
[1777510570485,65.4,76273.36,0.0,-1.0,0.0,0.00029]
[1777510570519,65.4,76273.36,0.0,-1.0,0.0,0.00029]
[1777510570619,65.4,76263.48,0.0,-1.0,0.0,0.00028]
[1777510573062,65.4,76262.42,0.0,-1.0,0.0,0.00028]
[1777510574069,65.4,76260.42,0.0,-1.0,0.0,0.00028]
[1777510575324,65.4,76260.42,0.0,-1.0,0.0,0.00028]
[1777510575425,65.4,76258.86,0.0,-1.0,0.0,0.00027]
[1777510576085,65.4,76256.0,0.0,-1.0,0.0,0.00027]
[1777510578100,65.4,76254.82,0.0,-1.0,0.0,0.00027]
[1777510580114,65.4,76253.23,0.0,-1.0,0.0,0.00027]
[1777510582730,65.4,76252.79,0.0,-1.0,0.0,0.00027]
[1777510582772,65.4,76252.79,0.0,-1.0,0.0,0.00027]
[1777510582831,65.4,76252.61,0.0,-1.0,0.0,0.00027]
[1777510583134,65.4,76250.75,0.0,-1.0,0.0,0.00027]
[1777510584142,65.4,76247.17,0.0,-1.0,0.0,0.00026]
[1777510588170,65.4,76245.79,0.0,-1.0,0.0,0.00026]
[1777510591191,65.4,76245.67,0.0,-1.0,0.0,0.00026]
[1777510594213,65.4,76244.31,0.0,-1.0,0.0,0.00026]
[1777510595219,65.4,76247.16,0.0,-1.0,0.0,0.00026]
[1777510596226,65.4,76255.36,0.0,-1.0,0.0,0.00026]
[1777510597232,65.4,76256.51,0.0,-1.0,0.0,0.00027]
[1777510598239,65.4,76258.1,0.0,-1.0,0.0,0.00027]
[1777510601261,65.4,76260.06,0.0,-1.0,0.0,0.00027]
[1777510602267,65.4,76270.82,0.0,-1.0,0.0,0.00028]
[1777510603275,65.4,76266.14,0.0,-1.0,0.0,0.00027]
[1777510604592,65.4,76264.15,0.0,-1.0,0.0,0.00027]
[1777510606297,65.4,76280.94,0.0,-1.0,0.0,0.00029]
[1777510607303,65.4,76284.4,0.0,-1.0,0.0,0.00029]
[1777510608310,65.4,76284.45,0.0,-1.0,0.0,0.00029]
[1777510613344,65.4,76284.39,0.0,-1.0,0.0,0.00029]
[1777510614351,65.4,76286.92,0.0,-1.0,0.0,0.00029]
[1777510615387,65.4,76286.92,0.0,-1.0,0.0,0.00029]
[1777510616423,65.4,76288.51,0.0,-1.0,0.0,0.00029]
[1777510617625,65.4,76288.51,0.0,-1.0,0.0,0.00029]
[1777510617773,65.4,76288.51,0.0,-1.0,0.0,0.00029]
[1777510617792,65.4,76289.01,0.0,-1.0,0.0,0.0003]
[1777510619269,65.4,76288.23,0.0,-1.0,0.0,0.00029]
[1777510619386,65.4,76284.33,0.0,-1.0,0.0,0.00029]
[1777510620394,65.4,76281.85,0.0,-1.0,0.0,0.00029]
[1777510621114,65.4,76281.85,0.0,-1.0,0.0,0.00029]
[1777510621271,65.4,76281.85,0.0,-1.0,0.0,0.00029]
[1777510622045,65.4,76281.85,0.0,-1.0,0.0,0.00029]
[1777510621401,65.4,76282.23,0.0,-1.0,0.0,0.00029]
[1777510622268,65.4,76282.23,0.0,-1.0,0.0,0.00029]
[1777510622408,65.4,76284.96,0.0,-1.0,0.0,0.00029]
[1777510623414,65.4,76286.06,0.0,-1.0,0.0,0.00029]
[1777510624421,65.4,76283.53,0.0,-1.0,0.0,0.00029]
[1777510625428,65.4,76282.46,0.0,-1.0,0.0,0.00029]
[1777510626165,65.4,76282.46,0.0,-1.0,0.0,0.00029]
[1777510626269,65.4,76282.46,0.0,-1.0,0.0,0.00029]
[1777510626377,65.4,76282.46,0.0,-1.0,0.0,0.00029]
[1777510626518,65.4,76282.46,0.0,-1.0,0.0,0.00029]
[1777510626608,65.4,76280.24,0.0,-1.0,0.0,0.00029]
[1777510627443,65.4,76271.99,0.0,-1.0,0.0,0.00028]
[1777510629092,65.4,76271.99,0.0,-1.0,0.0,0.00028]
[1777510628450,65.4,76268.86,0.0,-1.0,0.0,0.00028]
[1777510629283,65.4,76268.86,0.0,-1.0,0.0,0.00028]
[1777510629682,65.4,76268.86,0.0,-1.0,0.0,0.00028]
[1777510629769,65.4,76268.86,0.0,-1.0,0.0,0.00028]
[1777510629783,65.4,76268.77,0.0,-1.0,0.0,0.00028]
[1777510633484,65.4,76267.77,0.0,-1.0,0.0,0.00028]
[1777510635499,65.4,76270.55,0.0,-1.0,0.0,0.00028]
[1777510637513,65.4,76282.87,0.0,-1.0,0.0,0.00029]
[1777510638520,65.4,76287.13,0.0,-1.0,0.0,0.00029]
[1777510639342,65.4,76287.13,0.0,-1.0,0.0,0.00029]
[1777510639520,65.4,76287.13,0.0,-1.0,0.0,0.00029]
[1777510639678,65.4,76287.13,0.0,-1.0,0.0,0.00029]
[1777510639775,65.4,76287.13,0.0,-1.0,0.0,0.00029]
[1777510639871,65.4,76287.11,0.0,-1.0,0.0,0.00029]
[1777510644888,65.4,76286.43,0.0,-1.0,0.0,0.00029]
[1777510645021,65.4,76286.43,0.0,-1.0,0.0,0.00029]
[1777510645074,65.4,76282.97,0.0,-1.0,0.0,0.00029]
[1777510645500,65.4,76282.97,0.0,-1.0,0.0,0.00029]
[1777510645522,65.4,76282.97,0.0,-1.0,0.0,0.00029]
[1777510645569,65.4,76281.29,0.0,-1.0,0.0,0.00029]
[1777510647583,65.4,76277.74,0.0,-1.0,0.0,0.00028]
[1777510648128,65.4,76277.74,0.0,-1.0,0.0,0.00028]
[1777510648271,65.4,76277.74,0.0,-1.0,0.0,0.00028]
[1777510648590,65.4,76277.12,0.0,-1.0,0.0,0.00028]
[1777510649598,65.4,76278.26,0.0,-1.0,0.0,0.00029]
[1777510650759,65.4,76278.26,0.0,-1.0,0.0,0.00029]
[1777510650773,65.4,76278.26,0.0,-1.0,0.0,0.00029]
[1777510651623,65.4,76276.91,0.0,-1.0,0.0,0.00028]
[1777510653636,65.4,76274.11,0.0,-1.0,0.0,0.00027]
[1777510654439,65.4,76274.11,0.0,-1.0,0.0,0.00027]
[1777510654519,65.4,76274.11,0.0,-1.0,0.0,0.00027]
[1777510654644,65.4,76274.02,0.0,-1.0,0.0,0.00027]
[1777510655643,65.4,76274.02,0.0,-1.0,0.0,0.00027]
[1777510655774,65.4,76274.02,0.0,-1.0,0.0,0.00027]
[1777510660685,65.4,76272.35,0.0,-1.0,0.0,0.00027]
[1777510661288,65.4,76272.35,0.0,-1.0,0.0,0.00027]
[1777510661521,65.4,76272.35,0.0,-1.0,0.0,0.00027]
[1777510661885,65.4,76272.35,0.0,-1.0,0.0,0.00027]
[1777510662020,65.4,76272.35,0.0,-1.0,0.0,0.00027]
[1777510662120,65.4,76267.95,0.0,-1.0,0.0,0.00027]
[1777510662700,65.4,76265.35,0.0,-1.0,0.0,0.00027]
[1777510665670,65.4,76265.41,0.0,-1.0,0.0,0.00027]
[1777510665774,65.4,76265.41,0.0,-1.0,0.0,0.00027]
[1777510665870,65.4,76264.65,0.0,-1.0,0.0,0.00027]
[1777510666729,65.4,76259.22,0.0,-1.0,0.0,0.00026]
[1777510667737,65.4,76253.89,0.0,-1.0,0.0,0.00026]
[1777510668743,65.4,76245.92,0.0,-1.0,0.0,0.00025]
[1777510669751,65.4,76243.9,0.0,-1.0,0.0,0.00025]
[1777510670758,65.4,76241.7,0.0,-1.0,0.0,0.00025]
[1777510671453,65.4,76241.7,0.0,-1.0,0.0,0.00025]
[1777510671520,65.4,76241.7,0.0,-1.0,0.0,0.00025]
[1777510674786,65.4,76243.5,0.0,-1.0,0.0,0.00025]
[1777510679055,65.4,76243.4,0.0,-1.0,0.0,0.00025]
[1777510679097,65.4,76242.23,0.0,-1.0,0.0,0.00025]
[1777510679274,65.4,76242.23,0.0,-1.0,0.0,0.00025]
[1777510679508,65.4,76242.23,0.0,-1.0,0.0,0.00025]
[1777510679526,65.4,76242.23,0.0,-1.0,0.0,0.00025]
[1777510679820,65.4,76240.67,0.0,-1.0,0.0,0.00025]
[1777510682212,65.4,76240.26,0.0,-1.0,0.0,0.00025]
[1777510682271,65.4,76240.26,0.0,-1.0,0.0,0.00025]
[1777510682842,65.4,76240.6,0.0,-1.0,0.0,0.00025]
[1777510684447,65.4,76241.11,0.0,-1.0,0.0,0.00025]
[1777510684525,65.4,76241.11,0.0,-1.0,0.0,0.00025]
[1777510688884,65.4,76239.53,0.0,-1.0,0.0,0.00025]
[1777510691540,65.4,76240.07,0.0,-1.0,0.0,0.00025]
[1777510691770,65.4,76240.07,0.0,-1.0,0.0,0.00025]
[1777510691854,65.4,76240.07,0.0,-1.0,0.0,0.00025]
[1777510692021,65.4,76240.07,0.0,-1.0,0.0,0.00025]
[1777510692051,65.4,76239.73,0.0,-1.0,0.0,0.00025]
[1777510692912,65.4,76242.46,0.0,-1.0,0.0,0.00025]
[1777510693955,65.4,76242.46,0.0,-1.0,0.0,0.00025]
[1777510694019,65.4,76242.46,0.0,-1.0,0.0,0.00025]
[1777510694054,65.4,76244.59,0.0,-1.0,0.0,0.00025]
[1777510698954,65.4,76242.87,0.0,-1.0,0.0,0.00025]
[1777510699856,65.4,76242.87,0.0,-1.0,0.0,0.00025]
[1777510700020,65.4,76242.87,0.0,-1.0,0.0,0.00025]
[1777510704273,65.4,76243.81,0.0,-1.0,0.0,0.00025]
[1777510704521,65.4,76243.81,0.0,-1.0,0.0,0.00025]
[1777510704995,65.4,76243.64,0.0,-1.0,0.0,0.00025]
[1777510708604,65.4,76243.16,0.0,-1.0,0.0,0.00025]
[1777510708772,65.4,76243.16,0.0,-1.0,0.0,0.00025]
[1777510709024,65.4,76244.16,0.0,-1.0,0.0,0.00025]
[1777510711038,65.4,76243.73,0.0,-1.0,0.0,0.00024]
[1777510712046,65.4,76242.56,0.0,-1.0,0.0,0.00024]
[1777510713213,65.4,76242.79,0.0,-1.0,0.0,0.00024]
[1777510713272,65.4,76242.79,0.0,-1.0,0.0,0.00024]
[1777510713602,65.4,76242.79,0.0,-1.0,0.0,0.00024]
[1777510713771,65.4,76242.79,0.0,-1.0,0.0,0.00024]
[1777510714060,65.4,76243.5,0.0,-1.0,0.0,0.00024]
[1777510715052,65.4,76243.5,0.0,-1.0,0.0,0.00024]
[1777510715067,65.4,76246.89,0.0,-1.0,0.0,0.00024]
[1777510715210,65.4,76246.89,0.0,-1.0,0.0,0.00024]
[1777510715274,65.4,76246.89,0.0,-1.0,0.0,0.00024]
[1777510716074,65.4,76246.61,0.0,-1.0,0.0,0.00024]
[1777510720102,65.4,76250.09,0.0,-1.0,0.0,0.00025]
[1777510720457,65.4,76250.09,0.0,-1.0,0.0,0.00025]
[1777510720521,65.4,76250.09,0.0,-1.0,0.0,0.00025]
[1777510720786,65.4,76250.09,0.0,-1.0,0.0,0.00025]
[1777510721021,65.4,76250.09,0.0,-1.0,0.0,0.00025]
[1777510721108,65.4,76253.05,0.0,-1.0,0.0,0.00025]
[1777510722116,65.4,76254.57,0.0,-1.0,0.0,0.00025]
[1777510723123,65.4,76257.81,0.0,-1.0,0.0,0.00025]
[1777510726574,65.4,76258.17,0.0,-1.0,0.0,0.00025]
[1777510726775,65.4,76258.17,0.0,-1.0,0.0,0.00025]
[1777510726851,65.4,76258.17,0.0,-1.0,0.0,0.00025]
[1777510727024,65.4,76258.17,0.0,-1.0,0.0,0.00025]
[1777510727151,65.4,76258.41,0.0,-1.0,0.0,0.00025]
[1777510728158,65.4,76259.61,0.0,-1.0,0.0,0.00025]
[1777510730172,65.4,76261.94,0.0,-1.0,0.0,0.00026]
[1777510730230,65.4,76261.94,0.0,-1.0,0.0,0.00026]
[1777510730276,65.4,76261.94,0.0,-1.0,0.0,0.00026]
[1777510731179,65.4,76263.99,0.0,-1.0,0.0,0.00026]
[1777510731658,65.4,76263.99,0.0,-1.0,0.0,0.00026]
[1777510731768,65.4,76263.99,0.0,-1.0,0.0,0.00026]
[1777510733274,65.4,76264.51,0.0,-1.0,0.0,0.00026]
[1777510734200,65.4,76264.27,0.0,-1.0,0.0,0.00026]
[1777510735207,65.4,76268.25,0.0,-1.0,0.0,0.00026]
[1777510736947,65.4,76268.25,0.0,-1.0,0.0,0.00026]
[1777510737019,65.4,76268.25,0.0,-1.0,0.0,0.00026]
[1777510737046,65.4,76269.49,0.0,-1.0,0.0,0.00026]
[1777510740242,65.4,76268.57,0.0,-1.0,0.0,0.00026]
[1777510741249,65.4,76267.66,0.0,-1.0,0.0,0.00026]
[1777510742256,65.4,76272.52,0.0,-1.0,0.0,0.00027]
[1777510744270,65.4,76271.01,0.0,-1.0,0.0,0.00026]
[1777510745346,65.4,76271.01,0.0,-1.0,0.0,0.00026]
[1777510745522,65.4,76271.01,0.0,-1.0,0.0,0.00026]
[1777510745878,65.4,76271.01,0.0,-1.0,0.0,0.00026]
[1777510746023,65.4,76271.01,0.0,-1.0,0.0,0.00026]
[1777510746119,65.4,76266.57,0.0,-1.0,0.0,0.00026]
[1777510751319,65.4,76263.88,0.0,-1.0,0.0,0.00026]
[1777510752433,65.4,76263.88,0.0,-1.0,0.0,0.00026]
[1777510752520,65.4,76263.88,0.0,-1.0,0.0,0.00026]
[1777510753055,65.4,76263.88,0.0,-1.0,0.0,0.00026]
[1777510753154,65.4,76263.04,0.0,-1.0,0.0,0.00026]
[1777510753274,65.4,76263.04,0.0,-1.0,0.0,0.00026]
[1777510757361,65.4,76261.74,0.0,-1.0,0.0,0.00026]
[1777510760219,65.4,76260.9,0.0,-1.0,0.0,0.00026]
[1777510759375,65.4,76259.57,0.0,-1.0,0.0,0.00025]
[1777510760275,65.4,76259.57,0.0,-1.0,0.0,0.00025]
[1777510760757,65.4,76259.57,0.0,-1.0,0.0,0.00025]
[1777510760775,65.4,76259.57,0.0,-1.0,0.0,0.00025]
[1777510760855,65.4,76257.72,0.0,-1.0,0.0,0.00025]
[1777510761389,65.4,76253.55,0.0,-1.0,0.0,0.00025]
[1777510763403,65.4,76255.02,0.0,-1.0,0.0,0.00025]
[1777510765056,65.4,76255.02,0.0,-1.0,0.0,0.00025]
[1777510765080,65.4,76254.9,0.0,-1.0,0.0,0.00025]
[1777510765270,65.4,76254.9,0.0,-1.0,0.0,0.00025]
[1777510765629,65.4,76254.9,0.0,-1.0,0.0,0.00025]
[1777510765777,65.4,76254.9,0.0,-1.0,0.0,0.00025]
[1777510765781,65.4,76255.98,0.0,-1.0,0.0,0.00025]
[1777510766424,65.4,76257.1,0.0,-1.0,0.0,0.00025]
[1777510768438,65.4,76256.09,0.0,-1.0,0.0,0.00025]
[1777510771712,65.4,76255.48,0.0,-1.0,0.0,0.00025]
[1777510771770,65.4,76255.48,0.0,-1.0,0.0,0.00025]
[1777510772026,65.4,76255.48,0.0,-1.0,0.0,0.00025]
[1777510772120,65.4,76255.41,0.0,-1.0,0.0,0.00024]
[1777510772277,65.4,76255.41,0.0,-1.0,0.0,0.00024]
[1777510777501,65.4,76255.21,0.0,-1.0,0.0,0.00024]
[1777510782536,65.4,76254.63,0.0,-1.0,0.0,0.00024]
[1777510783575,65.4,76254.63,0.0,-1.0,0.0,0.00024]
[1777510783769,65.4,76254.63,0.0,-1.0,0.0,0.00024]
[1777510784081,65.4,76254.63,0.0,-1.0,0.0,0.00024]
[1777510784124,65.4,76255.73,0.0,-1.0,0.0,0.00025]
[1777510784271,65.4,76255.73,0.0,-1.0,0.0,0.00025]
[1777510789586,65.4,76254.94,0.0,-1.0,0.0,0.00024]
[1777510790838,65.4,76254.94,0.0,-1.0,0.0,0.00024]
[1777510791018,65.4,76254.94,0.0,-1.0,0.0,0.00024]
[1777510791119,65.4,76253.17,0.0,-1.0,0.0,0.00024]
[1777510791671,65.4,76253.17,0.0,-1.0,0.0,0.00024]
[1777510791769,65.4,76253.17,0.0,-1.0,0.0,0.00024]
[1777510791869,65.4,76245.85,0.0,-1.0,0.0,0.00024]
[1777510792609,65.4,76242.69,0.0,-1.0,0.0,0.00024]
[1777510795629,65.4,76241.87,0.0,-1.0,0.0,0.00023]
[1777510797644,65.4,76242.89,0.0,-1.0,0.0,0.00024]
[1777510799575,65.4,76242.23,0.0,-1.0,0.0,0.00023]
[1777510799771,65.4,76242.23,0.0,-1.0,0.0,0.00023]
[1777510799857,65.4,76243.37,0.0,-1.0,0.0,0.00024]
[1777510800673,65.4,76231.25,0.0,-1.0,0.0,0.00023]
[1777510801674,65.4,76214.24,0.0,-1.0,0.0,0.00021]
[1777510802681,65.4,76205.58,0.0,-1.0,0.0,0.00021]
[1777510803688,65.4,76204.11,0.0,-1.0,0.0,0.00021]
[1777510804695,65.4,76212.08,0.0,-1.0,0.0,0.00021]
[1777510805703,65.4,76218.81,0.0,-1.0,0.0,0.00022]
[1777510807717,65.4,76221.75,0.0,-1.0,0.0,0.00022]
[1777510809731,65.4,76214.53,0.0,-1.0,0.0,0.00021]
[1777510811279,65.4,76214.53,0.0,-1.0,0.0,0.00021]
[1777510810738,65.4,76210.96,0.0,-1.0,0.0,0.00021]
[1777510811527,65.4,76210.96,0.0,-1.0,0.0,0.00021]
[1777510811747,65.4,76212.02,0.0,-1.0,0.0,0.00021]
[1777510812754,65.4,76210.5,0.0,-1.0,0.0,0.00021]
[1777510813766,65.4,76212.96,0.0,-1.0,0.0,0.00021]
[1777510814530,65.4,76212.96,0.0,-1.0,0.0,0.00021]
[1777510814685,65.4,76212.96,0.0,-1.0,0.0,0.00021]
[1777510814770,65.4,76212.96,0.0,-1.0,0.0,0.00021]
[1777510814773,65.4,76212.81,0.0,-1.0,0.0,0.00021]
[1777510816788,65.4,76214.28,0.0,-1.0,0.0,0.00021]
[1777510817795,65.4,76220.2,0.0,-1.0,0.0,0.00022]
[1777510818379,65.4,76220.2,0.0,-1.0,0.0,0.00022]
[1777510818519,65.4,76220.2,0.0,-1.0,0.0,0.00022]
[1777510818931,65.4,76220.2,0.0,-1.0,0.0,0.00022]
[1777510819021,65.4,76220.2,0.0,-1.0,0.0,0.00022]
[1777510819030,65.4,76222.15,0.0,-1.0,0.0,0.00022]
[1777510819809,65.4,76221.11,0.0,-1.0,0.0,0.00022]
[1777510820816,65.4,76222.69,0.0,-1.0,0.0,0.00022]
[1777510821397,65.4,76222.69,0.0,-1.0,0.0,0.00022]
[1777510821519,65.4,76222.69,0.0,-1.0,0.0,0.00022]
[1777510824599,65.4,76222.41,0.0,-1.0,0.0,0.00022]
[1777510824772,65.4,76222.41,0.0,-1.0,0.0,0.00022]
[1777510824844,65.4,76220.13,0.0,-1.0,0.0,0.00022]
[1777510826289,65.4,76220.13,0.0,-1.0,0.0,0.00022]
[1777510825851,65.4,76218.34,0.0,-1.0,0.0,0.00022]
[1777510826526,65.4,76218.34,0.0,-1.0,0.0,0.00022]
[1777510831893,65.4,76219.83,0.0,-1.0,0.0,0.00021]
[1777510832447,65.4,76219.83,0.0,-1.0,0.0,0.00021]
[1777510832519,65.4,76219.83,0.0,-1.0,0.0,0.00021]
[1777510833194,65.4,76219.83,0.0,-1.0,0.0,0.00021]
[1777510833270,65.4,76219.83,0.0,-1.0,0.0,0.00021]
[1777510833239,65.4,76221.66,0.0,-1.0,0.0,0.00021]
[1777510838148,65.4,76221.87,0.0,-1.0,0.0,0.00021]
[1777510838275,65.4,76221.87,0.0,-1.0,0.0,0.00021]
[1777510838942,65.4,76220.41,0.0,-1.0,0.0,0.00021]
[1777510839949,65.4,76221.67,0.0,-1.0,0.0,0.00021]
[1777510841282,65.4,76221.67,0.0,-1.0,0.0,0.00021]
[1777510840958,65.4,76231.72,0.0,-1.0,0.0,0.00022]
[1777510841519,65.4,76231.72,0.0,-1.0,0.0,0.00022]
[1777510841965,65.4,76238.39,0.0,-1.0,0.0,0.00023]
[1777510842588,65.4,76238.39,0.0,-1.0,0.0,0.00023]
[1777510842772,65.4,76238.39,0.0,-1.0,0.0,0.00023]
[1777510842973,65.4,76239.26,0.0,-1.0,0.0,0.00023]
[1777510848009,65.4,76238.87,0.0,-1.0,0.0,0.00023]
[1777510850022,65.4,76243.14,0.0,-1.0,0.0,0.00023]
[1777510851029,65.4,76246.94,0.0,-1.0,0.0,0.00023]
[1777510852825,65.4,76246.72,0.0,-1.0,0.0,0.00023]
[1777510853019,65.4,76246.72,0.0,-1.0,0.0,0.00023]
[1777510853042,65.4,76246.41,0.0,-1.0,0.0,0.00023]
[1777510853596,65.4,76246.41,0.0,-1.0,0.0,0.00023]
[1777510853778,65.4,76246.41,0.0,-1.0,0.0,0.00023]
[1777510856064,65.4,76247.85,0.0,-1.0,0.0,0.00023]
[1777510857240,65.4,76247.85,0.0,-1.0,0.0,0.00023]
[1777510857271,65.4,76247.85,0.0,-1.0,0.0,0.00023]
[1777510859061,65.4,76248.59,0.0,-1.0,0.0,0.00023]
[1777510859277,65.4,76248.59,0.0,-1.0,0.0,0.00023]
[1777510859329,65.4,76246.89,0.0,-1.0,0.0,0.00023]
[1777510860092,65.4,76244.94,0.0,-1.0,0.0,0.00023]
[1777510860517,65.4,76244.94,0.0,-1.0,0.0,0.00023]
[1777510860777,65.4,76244.94,0.0,-1.0,0.0,0.00023]
[1777510861098,65.4,76242.48,0.0,-1.0,0.0,0.00023]
[1777510862106,65.4,76241.02,0.0,-1.0,0.0,0.00023]
[1777510863063,65.4,76241.02,0.0,-1.0,0.0,0.00023]
[1777510863221,65.4,76241.02,0.0,-1.0,0.0,0.00023]
[1777510863273,65.4,76241.02,0.0,-1.0,0.0,0.00023]
[1777510863262,65.4,76246.13,0.0,-1.0,0.0,0.00023]
[1777510864120,65.4,76246.79,0.0,-1.0,0.0,0.00023]
[1777510865136,65.4,76250.58,0.0,-1.0,0.0,0.00023]
[1777510865411,65.4,76250.58,0.0,-1.0,0.0,0.00023]
[1777510865524,65.4,76250.58,0.0,-1.0,0.0,0.00023]
[1777510865620,65.4,76250.58,0.0,-1.0,0.0,0.00023]
[1777510865771,65.4,76250.58,0.0,-1.0,0.0,0.00023]
[1777510866137,65.4,76255.81,0.0,-1.0,0.0,0.00024]
[1777510867145,65.4,76254.83,0.0,-1.0,0.0,0.00024]
[1777510868491,65.4,76255.28,0.0,-1.0,0.0,0.00024]
[1777510868522,65.4,76255.28,0.0,-1.0,0.0,0.00024]
[1777510869159,65.4,76254.43,0.0,-1.0,0.0,0.00024]
[1777510871173,65.4,76259.83,0.0,-1.0,0.0,0.00024]
[1777510871477,65.4,76259.83,0.0,-1.0,0.0,0.00024]
[1777510871518,65.4,76259.83,0.0,-1.0,0.0,0.00024]
[1777510872327,65.4,76259.83,0.0,-1.0,0.0,0.00024]
[1777510872180,65.4,76260.23,0.0,-1.0,0.0,0.00024]
[1777510872522,65.4,76260.23,0.0,-1.0,0.0,0.00024]
[1777510873186,65.4,76257.22,0.0,-1.0,0.0,0.00024]
[1777510875014,65.4,76257.55,0.0,-1.0,0.0,0.00024]
[1777510875319,65.4,76257.55,0.0,-1.0,0.0,0.00024]
[1777510875519,65.4,76257.87,0.0,-1.0,0.0,0.00024]
[1777510877215,65.4,76256.87,0.0,-1.0,0.0,0.00024]
[1777510878056,65.4,76256.87,0.0,-1.0,0.0,0.00024]
[1777510878271,65.4,76256.87,0.0,-1.0,0.0,0.00024]
[1777510878222,65.4,76254.43,0.0,-1.0,0.0,0.00024]
[1777510879229,65.4,76255.28,0.0,-1.0,0.0,0.00024]
[1777510880236,65.4,76256.19,0.0,-1.0,0.0,0.00024]
[1777510881243,65.4,76265.08,0.0,-1.0,0.0,0.00025]
[1777510882250,65.4,76279.25,0.0,-1.0,0.0,0.00026]
[1777510882668,65.4,76279.25,0.0,-1.0,0.0,0.00026]
[1777510883257,65.4,76283.5,0.0,-1.0,0.0,0.00026]
[1777510883859,65.4,76283.5,0.0,-1.0,0.0,0.00026]
[1777510884263,65.4,76286.54,0.0,-1.0,0.0,0.00026]
[1777510885272,65.4,76288.06,0.0,-1.0,0.0,0.00027]
[1777510885585,65.4,76288.06,0.0,-1.0,0.0,0.00027]
[1777510885935,65.4,76288.06,0.0,-1.0,0.0,0.00027]
[1777510886278,65.4,76286.42,0.0,-1.0,0.0,0.00026]
[1777510888291,65.4,76288.73,0.0,-1.0,0.0,0.00027]
[1777510890305,65.4,76289.47,0.0,-1.0,0.0,0.00027]
[1777510891314,65.4,76290.06,0.0,-1.0,0.0,0.00026]
[1777510893328,65.4,76291.79,0.0,-1.0,0.0,0.00026]
[1777510893559,65.4,76291.79,0.0,-1.0,0.0,0.00026]
[1777510893567,65.4,76291.79,0.0,-1.0,0.0,0.00026]
[1777510894335,65.4,76288.55,0.0,-1.0,0.0,0.00026]
[1777510896349,65.4,76290.39,0.0,-1.0,0.0,0.00026]
[1777510898170,65.4,76289.91,0.0,-1.0,0.0,0.00026]
[1777510898269,65.4,76289.91,0.0,-1.0,0.0,0.00026]
[1777510898363,65.4,76290.82,0.0,-1.0,0.0,0.00026]
[1777510899370,65.4,76292.28,0.0,-1.0,0.0,0.00026]
[1777510901065,65.4,76292.28,0.0,-1.0,0.0,0.00026]
[1777510901271,65.4,76292.28,0.0,-1.0,0.0,0.00026]
[1777510901309,65.4,76294.01,0.0,-1.0,0.0,0.00026]
[1777510901770,65.4,76294.01,0.0,-1.0,0.0,0.00026]
[1777510901870,65.4,76294.48,0.0,-1.0,0.0,0.00026]
[1777510903397,65.4,76293.54,0.0,-1.0,0.0,0.00026]
[1777510904405,65.4,76294.33,0.0,-1.0,0.0,0.00026]
[1777510905444,65.4,76294.33,0.0,-1.0,0.0,0.00026]
[1777510905520,65.4,76294.33,0.0,-1.0,0.0,0.00026]
[1777510905603,65.4,76295.86,0.0,-1.0,0.0,0.00027]
[1777510906418,65.4,76299.27,0.0,-1.0,0.0,0.00027]
[1777510907532,65.4,76299.27,0.0,-1.0,0.0,0.00027]
[1777510907781,65.4,76299.27,0.0,-1.0,0.0,0.00027]
[1777510907875,65.4,76301.3,0.0,-1.0,0.0,0.00027]
[1777510908436,65.4,76308.95,0.0,-1.0,0.0,0.00028]
[1777510909443,65.4,76315.35,0.0,-1.0,0.0,0.00028]
[1777510910450,65.4,76316.34,0.0,-1.0,0.0,0.00028]
[1777510911549,65.4,76316.34,0.0,-1.0,0.0,0.00028]
[1777510911770,65.4,76316.34,0.0,-1.0,0.0,0.00028]
[1777510911854,65.4,76317.03,0.0,-1.0,0.0,0.00028]
[1777510912464,65.4,76320.12,0.0,-1.0,0.0,0.00029]
[1777510913474,65.4,76321.67,0.0,-1.0,0.0,0.00029]
[1777510914481,65.4,76322.53,0.0,-1.0,0.0,0.00029]
[1777510917502,65.4,76324.23,0.0,-1.0,0.0,0.00029]
[1777510919603,65.4,76324.64,0.0,-1.0,0.0,0.00029]
[1777510919778,65.4,76324.64,0.0,-1.0,0.0,0.00029]
[1777510919875,65.4,76324.64,0.0,-1.0,0.0,0.00029]
[1777510920022,65.4,76324.64,0.0,-1.0,0.0,0.00029]
[1777510920123,65.4,76324.58,0.0,-1.0,0.0,0.00029]
[1777510923543,65.4,76332.47,0.0,-1.0,0.0,0.0003]
[1777510924764,65.4,76332.47,0.0,-1.0,0.0,0.0003]
[1777510925027,65.4,76332.47,0.0,-1.0,0.0,0.0003]
[1777510925127,65.4,76336.14,0.0,-1.0,0.0,0.0003]
[1777510926568,65.4,76318.32,0.0,-1.0,0.0,0.00029]
[1777510927575,65.4,76304.95,0.0,-1.0,0.0,0.00027]
[1777510928582,65.4,76304.07,0.0,-1.0,0.0,0.00027]
[1777510929808,65.4,76304.07,0.0,-1.0,0.0,0.00027]
[1777510930020,65.4,76304.07,0.0,-1.0,0.0,0.00027]
[1777510930088,65.4,76302.9,0.0,-1.0,0.0,0.00027]
[1777510931603,65.4,76303.96,0.0,-1.0,0.0,0.00027]
[1777510932609,65.4,76305.49,0.0,-1.0,0.0,0.00027]
[1777510933423,65.4,76305.49,0.0,-1.0,0.0,0.00027]
[1777510933519,65.4,76305.49,0.0,-1.0,0.0,0.00027]
[1777510933616,65.4,76311.16,0.0,-1.0,0.0,0.00028]
[1777510934624,65.4,76312.09,0.0,-1.0,0.0,0.00028]
[1777510935631,65.4,76310.22,0.0,-1.0,0.0,0.00028]
[1777510936638,65.4,76310.85,0.0,-1.0,0.0,0.00028]
[1777510937759,65.4,76310.85,0.0,-1.0,0.0,0.00028]
[1777510937773,65.4,76310.85,0.0,-1.0,0.0,0.00028]
[1777510937861,65.4,76312.04,0.0,-1.0,0.0,0.00028]
[1777510940667,65.4,76313.27,0.0,-1.0,0.0,0.00028]
[1777510941674,65.4,76313.86,0.0,-1.0,0.0,0.00028]
[1777510943363,65.4,76313.86,0.0,-1.0,0.0,0.00028]
[1777510942681,65.4,76311.76,0.0,-1.0,0.0,0.00028]
[1777510943520,65.4,76311.76,0.0,-1.0,0.0,0.00028]
[1777510943687,65.4,76308.28,0.0,-1.0,0.0,0.00028]
[1777510944695,65.4,76309.73,0.0,-1.0,0.0,0.00028]
[1777510945701,65.4,76308.99,0.0,-1.0,0.0,0.00028]
[1777510947751,65.4,76308.5,0.0,-1.0,0.0,0.00028]
[1777510947777,65.4,76308.5,0.0,-1.0,0.0,0.00028]
[1777510947852,65.4,76305.22,0.0,-1.0,0.0,0.00027]
[1777510948722,65.4,76302.87,0.0,-1.0,0.0,0.00027]
[1777510949730,65.4,76299.03,0.0,-1.0,0.0,0.00027]
[1777510950737,65.4,76291.39,0.0,-1.0,0.0,0.00026]
[1777510951772,65.4,76291.39,0.0,-1.0,0.0,0.00026]
[1777510952207,65.4,76291.39,0.0,-1.0,0.0,0.00026]
[1777510952274,65.4,76291.39,0.0,-1.0,0.0,0.00026]
[1777510952374,65.4,76288.64,0.0,-1.0,0.0,0.00025]
[1777510952751,65.4,76287.02,0.0,-1.0,0.0,0.00025]
[1777510954766,65.4,76286.44,0.0,-1.0,0.0,0.00025]
[1777510957298,65.4,76286.7,0.0,-1.0,0.0,0.00025]
[1777510957522,65.4,76286.39,0.0,-1.0,0.0,0.00025]
[1777510958243,65.4,76286.39,0.0,-1.0,0.0,0.00025]
[1777510958325,65.4,76286.26,0.0,-1.0,0.0,0.00025]
[1777510958797,65.4,76275.66,0.0,-1.0,0.0,0.00024]
[1777510960400,65.4,76271.2,0.0,-1.0,0.0,0.00024]
[1777510960812,65.4,76270.2,0.0,-1.0,0.0,0.00024]
[1777510961771,65.4,76270.2,0.0,-1.0,0.0,0.00024]
[1777510961818,65.4,76268.85,0.0,-1.0,0.0,0.00024]
[1777510962825,65.4,76257.76,0.0,-1.0,0.0,0.00023]
[1777510963832,65.4,76245.82,0.0,-1.0,0.0,0.00022]
[1777510964839,65.4,76245.92,0.0,-1.0,0.0,0.00022]
[1777510965846,65.4,76245.28,0.0,-1.0,0.0,0.00022]
[1777510966853,65.4,76240.55,0.0,-1.0,0.0,0.00022]
[1777510967860,65.4,76232.39,0.0,-1.0,0.0,0.00021]
[1777510968866,65.4,76228.14,0.0,-1.0,0.0,0.00021]
[1777510971775,65.4,76227.97,0.0,-1.0,0.0,0.00021]
[1777510971890,65.4,76225.27,0.0,-1.0,0.0,0.0002]
[1777510972897,65.4,76222.44,0.0,-1.0,0.0,0.0002]
[1777510973904,65.4,76217.91,0.0,-1.0,0.0,0.0002]
[1777510975119,65.4,76216.46,0.0,-1.0,0.0,0.0002]
[1777510975920,65.4,76220.53,0.0,-1.0,0.0,0.0002]
[1777510976927,65.4,76224.28,0.0,-1.0,0.0,0.0002]
[1777510977781,65.4,76224.28,0.0,-1.0,0.0,0.0002]
[1777510977934,65.4,76224.44,0.0,-1.0,0.0,0.0002]
[1777510978941,65.4,76222.83,0.0,-1.0,0.0,0.0002]
[1777510979948,65.4,76217.8,0.0,-1.0,0.0,0.0002]
[1777510980680,65.4,76217.8,0.0,-1.0,0.0,0.0002]
[1777510980769,65.4,76217.8,0.0,-1.0,0.0,0.0002]
[1777510980954,65.4,76217.12,0.0,-1.0,0.0,0.0002]
[1777510981771,65.4,76217.12,0.0,-1.0,0.0,0.0002]
[1777510981962,65.4,76218.83,0.0,-1.0,0.0,0.0002]
[1777510982969,65.4,76221.72,0.0,-1.0,0.0,0.0002]
[1777510983991,65.4,76221.72,0.0,-1.0,0.0,0.0002]
[1777510984024,65.4,76221.72,0.0,-1.0,0.0,0.0002]
[1777510984119,65.4,76219.26,0.0,-1.0,0.0,0.0002]
[1777510984983,65.4,76214.87,0.0,-1.0,0.0,0.0002]
[1777510985990,65.4,76218.02,0.0,-1.0,0.0,0.0002]
[1777510986996,65.4,76215.97,0.0,-1.0,0.0,0.0002]
[1777510988008,65.4,76209.98,0.0,-1.0,0.0,0.00019]
[1777510988640,65.4,76209.98,0.0,-1.0,0.0,0.00019]
[1777510988774,65.4,76209.98,0.0,-1.0,0.0,0.00019]
[1777510989012,65.4,76203.91,0.0,-1.0,0.0,0.00019]
[1777510992036,65.4,76210.34,0.0,-1.0,0.0,0.0002]
[1777510993042,65.4,76210.34,0.0,-1.0,0.0,0.0002]
[1777510993267,65.4,76210.34,0.0,-1.0,0.0,0.0002]
[1777510993307,65.4,76212.33,0.0,-1.0,0.0,0.0002]
[1777510993950,65.4,76212.33,0.0,-1.0,0.0,0.0002]
[1777510994022,65.4,76212.33,0.0,-1.0,0.0,0.0002]
[1777510994049,65.4,76211.34,0.0,-1.0,0.0,0.0002]
[1777510998077,65.4,76212.72,0.0,-1.0,0.0,0.0002]
[1777510999231,65.4,76212.72,0.0,-1.0,0.0,0.0002]
[1777510999273,65.4,76212.72,0.0,-1.0,0.0,0.0002]
[1777511002392,65.4,76213.04,0.0,-1.0,0.0,0.0002]
[1777511003112,65.4,76207.99,0.0,-1.0,0.0,0.00019]
[1777511003670,65.4,76207.99,0.0,-1.0,0.0,0.00019]
[1777511003769,65.4,76207.99,0.0,-1.0,0.0,0.00019]
[1777511004118,65.4,76203.68,0.0,-1.0,0.0,0.00019]
[1777511005126,65.4,76207.53,0.0,-1.0,0.0,0.00019]
[1777511006133,65.4,76210.23,0.0,-1.0,0.0,0.0002]
[1777511007140,65.4,76211.68,0.0,-1.0,0.0,0.0002]
[1777511008147,65.4,76214.68,0.0,-1.0,0.0,0.0002]
[1777511011168,65.4,76215.4,0.0,-1.0,0.0,0.00019]
[1777511012175,65.4,76217.95,0.0,-1.0,0.0,0.00019]
[1777511014189,65.4,76219.78,0.0,-1.0,0.0,0.0002]
[1777511015196,65.4,76221.01,0.0,-1.0,0.0,0.0002]
[1777511017210,65.4,76223.86,0.0,-1.0,0.0,0.0002]
[1777511022244,65.4,76224.54,0.0,-1.0,0.0,0.0002]
[1777511024258,65.4,76222.51,0.0,-1.0,0.0,0.0002]
[1777511029294,65.4,76220.79,0.0,-1.0,0.0,0.0002]
[1777511033323,65.4,76222.91,0.0,-1.0,0.0,0.0002]
[1777511035338,65.4,76219.97,0.0,-1.0,0.0,0.0002]
[1777511036346,65.4,76215.86,0.0,-1.0,0.0,0.00019]
[1777511037353,65.4,76214.4,0.0,-1.0,0.0,0.00019]
[1777511038360,65.4,76216.3,0.0,-1.0,0.0,0.00019]
[1777511042388,65.4,76220.02,0.0,-1.0,0.0,0.0002]
[1777511044401,65.4,76221.32,0.0,-1.0,0.0,0.0002]
[1777511045409,65.4,76224.66,0.0,-1.0,0.0,0.0002]
[1777511046415,65.4,76231.43,0.0,-1.0,0.0,0.0002]
[1777511047422,65.4,76233.02,0.0,-1.0,0.0,0.0002]
[1777511052458,65.4,76236.92,0.0,-1.0,0.0,0.00021]
[1777511057493,65.4,76236.25,0.0,-1.0,0.0,0.00021]
[1777511059507,65.4,76237.92,0.0,-1.0,0.0,0.00021]
[1777511061521,65.4,76240.17,0.0,-1.0,0.0,0.00021]
[1777511065552,65.4,76242.73,0.0,-1.0,0.0,0.00021]
[1777511067380,65.4,76242.73,0.0,-1.0,0.0,0.00021]
[1777511067517,65.4,76242.73,0.0,-1.0,0.0,0.00021]
[1777511067433,65.4,76245.31,0.0,-1.0,0.0,0.00021]
[1777511068614,65.4,76245.17,0.0,-1.0,0.0,0.00021]
[1777511068715,65.4,76247.86,0.0,-1.0,0.0,0.00021]
[1777511069577,65.4,76249.63,0.0,-1.0,0.0,0.00022]
[1777511070584,65.4,76250.75,0.0,-1.0,0.0,0.00022]
[1777511071777,65.4,76250.75,0.0,-1.0,0.0,0.00022]
[1777511071879,65.4,76250.97,0.0,-1.0,0.0,0.00021]
[1777511073605,65.4,76249.0,0.0,-1.0,0.0,0.00021]
[1777511076045,65.4,76249.13,0.0,-1.0,0.0,0.00021]
[1777511076211,65.4,76249.13,0.0,-1.0,0.0,0.00021]
[1777511076268,65.4,76249.13,0.0,-1.0,0.0,0.00021]
[1777511076300,65.4,76248.97,0.0,-1.0,0.0,0.00021]
[1777511078640,65.4,76244.38,0.0,-1.0,0.0,0.00021]
[1777511080472,65.4,76244.38,0.0,-1.0,0.0,0.00021]
[1777511080519,65.4,76244.38,0.0,-1.0,0.0,0.00021]
[1777511080522,65.4,76243.23,0.0,-1.0,0.0,0.00021]
[1777511080922,65.4,76243.23,0.0,-1.0,0.0,0.00021]
[1777511081019,65.4,76243.23,0.0,-1.0,0.0,0.00021]
[1777511081023,65.4,76243.05,0.0,-1.0,0.0,0.00021]
[1777511083674,65.4,76240.26,0.0,-1.0,0.0,0.0002]
[1777511085689,65.4,76239.16,0.0,-1.0,0.0,0.0002]
[1777511087703,65.4,76236.8,0.0,-1.0,0.0,0.0002]
[1777511088710,65.4,76225.61,0.0,-1.0,0.0,0.00019]
[1777511089716,65.4,76218.14,0.0,-1.0,0.0,0.00019]
[1777511090724,65.4,76218.33,0.0,-1.0,0.0,0.00019]
[1777511091731,65.4,76223.59,0.0,-1.0,0.0,0.00019]
[1777511093745,65.4,76229.97,0.0,-1.0,0.0,0.0002]
[1777511094829,65.4,76229.97,0.0,-1.0,0.0,0.0002]
[1777511095020,65.4,76229.97,0.0,-1.0,0.0,0.0002]
[1777511095758,65.4,76228.44,0.0,-1.0,0.0,0.0002]
[1777511096765,65.4,76224.56,0.0,-1.0,0.0,0.00019]
[1777511097773,65.4,76222.64,0.0,-1.0,0.0,0.00019]
[1777511099494,65.4,76222.64,0.0,-1.0,0.0,0.00019]
[1777511099519,65.4,76222.64,0.0,-1.0,0.0,0.00019]
[1777511099502,65.4,76220.2,0.0,-1.0,0.0,0.00019]
[1777511099619,65.4,76220.2,0.0,-1.0,0.0,0.00019]
[1777511099773,65.4,76220.2,0.0,-1.0,0.0,0.00019]
[1777511099787,65.4,76220.75,0.0,-1.0,0.0,0.00019]
[1777511102522,65.4,76220.66,0.0,-1.0,0.0,0.00019]
[1777511101801,65.4,76230.28,0.0,-1.0,0.0,0.0002]
[1777511102772,65.4,76230.28,0.0,-1.0,0.0,0.0002]
[1777511102808,65.4,76228.19,0.0,-1.0,0.0,0.0002]
[1777511103816,65.4,76229.54,0.0,-1.0,0.0,0.0002]
[1777511106429,65.4,76229.59,0.0,-1.0,0.0,0.0002]
[1777511106517,65.4,76229.59,0.0,-1.0,0.0,0.0002]
[1777511106527,65.4,76229.59,0.0,-1.0,0.0,0.0002]
[1777511106480,65.4,76228.54,0.0,-1.0,0.0,0.0002]
[1777511106767,65.4,76228.54,0.0,-1.0,0.0,0.0002]
[1777511106837,65.4,76228.98,0.0,-1.0,0.0,0.0002]
[1777511107844,65.4,76227.83,0.0,-1.0,0.0,0.0002]
[1777511109346,65.4,76227.83,0.0,-1.0,0.0,0.0002]
[1777511109523,65.4,76227.83,0.0,-1.0,0.0,0.0002]
[1777511109585,65.4,76222.72,0.0,-1.0,0.0,0.00019]
[1777511109857,65.4,76219.17,0.0,-1.0,0.0,0.00019]
[1777511111872,65.4,76215.09,0.0,-1.0,0.0,0.00019]
[1777511112879,65.4,76200.7,0.0,-1.0,0.0,0.00018]
[1777511113886,65.4,76192.72,0.0,-1.0,0.0,0.00017]
[1777511114892,65.4,76193.61,0.0,-1.0,0.0,0.00017]
[1777511115899,65.4,76194.67,0.0,-1.0,0.0,0.00018]
[1777511116907,65.4,76193.1,0.0,-1.0,0.0,0.00017]
[1777511117914,65.4,76185.87,0.0,-1.0,0.0,0.00017]
[1777511118921,65.4,76183.97,0.0,-1.0,0.0,0.00017]
[1777511120952,65.4,76184.54,0.0,-1.0,0.0,0.00017]
[1777511121021,65.4,76184.54,0.0,-1.0,0.0,0.00017]
[1777511121134,65.4,76184.54,0.0,-1.0,0.0,0.00017]
[1777511121269,65.4,76184.54,0.0,-1.0,0.0,0.00017]
[1777511121371,65.4,76185.75,0.0,-1.0,0.0,0.00017]
[1777511123956,65.4,76183.92,0.0,-1.0,0.0,0.00017]
[1777511124963,65.4,76182.08,0.0,-1.0,0.0,0.00017]
[1777511125970,65.4,76184.8,0.0,-1.0,0.0,0.00017]
[1777511126977,65.4,76186.74,0.0,-1.0,0.0,0.00017]
[1777511127830,65.4,76186.74,0.0,-1.0,0.0,0.00017]
[1777511128023,65.4,76186.74,0.0,-1.0,0.0,0.00017]
[1777511128100,65.4,76188.28,0.0,-1.0,0.0,0.00017]
[1777511129571,65.4,76188.28,0.0,-1.0,0.0,0.00017]
[1777511129770,65.4,76189.17,0.0,-1.0,0.0,0.00017]
[1777511129998,65.4,76194.04,0.0,-1.0,0.0,0.00018]
[1777511131005,65.4,76194.66,0.0,-1.0,0.0,0.00017]
[1777511132478,65.4,76194.66,0.0,-1.0,0.0,0.00017]
[1777511132523,65.4,76194.66,0.0,-1.0,0.0,0.00017]
[1777511132483,65.4,76192.09,0.0,-1.0,0.0,0.00017]
[1777511135035,65.4,76190.79,0.0,-1.0,0.0,0.00017]
[1777511139272,65.4,76189.94,0.0,-1.0,0.0,0.00017]
[1777511139386,65.4,76189.94,0.0,-1.0,0.0,0.00017]
[1777511139521,65.4,76189.94,0.0,-1.0,0.0,0.00017]
[1777511139603,65.4,76188.38,0.0,-1.0,0.0,0.00017]
[1777511140071,65.4,76184.42,0.0,-1.0,0.0,0.00016]
[1777511141078,65.4,76181.78,0.0,-1.0,0.0,0.00016]
[1777511143092,65.4,76179.49,0.0,-1.0,0.0,0.00016]
[1777511143937,65.4,76179.49,0.0,-1.0,0.0,0.00016]
[1777511144022,65.4,76179.49,0.0,-1.0,0.0,0.00016]
[1777511144054,65.4,76179.49,0.0,-1.0,0.0,0.00016]
[1777511144268,65.4,76179.49,0.0,-1.0,0.0,0.00016]
[1777511144329,65.4,76178.07,0.0,-1.0,0.0,0.00016]
[1777511149178,65.4,76178.7,0.0,-1.0,0.0,0.00016]
[1777511149272,65.4,76178.7,0.0,-1.0,0.0,0.00016]
[1777511151147,65.4,76180.78,0.0,-1.0,0.0,0.00016]
[1777511152154,65.4,76177.07,0.0,-1.0,0.0,0.00016]
[1777511153866,65.4,76176.11,0.0,-1.0,0.0,0.00016]
[1777511153975,65.4,76176.11,0.0,-1.0,0.0,0.00016]
[1777511154021,65.4,76176.11,0.0,-1.0,0.0,0.00016]
[1777511154169,65.4,76176.62,0.0,-1.0,0.0,0.00016]
[1777511155176,65.4,76171.1,0.0,-1.0,0.0,0.00016]
[1777511156183,65.4,76161.48,0.0,-1.0,0.0,0.00015]
[1777511157190,65.4,76159.71,0.0,-1.0,0.0,0.00015]
[1777511159205,65.4,76164.39,0.0,-1.0,0.0,0.00015]
[1777511160527,65.4,76164.39,0.0,-1.0,0.0,0.00015]
[1777511160623,65.4,76165.41,0.0,-1.0,0.0,0.00015]
[1777511160774,65.4,76165.41,0.0,-1.0,0.0,0.00015]
[1777511161217,65.4,76169.68,0.0,-1.0,0.0,0.00016]
[1777511162224,65.4,76173.91,0.0,-1.0,0.0,0.00016]
[1777511162751,65.4,76173.91,0.0,-1.0,0.0,0.00016]
[1777511162776,65.4,76173.91,0.0,-1.0,0.0,0.00016]
[1777511164238,65.4,76173.91,0.0,-1.0,0.0,0.00016]
[1777511164269,65.4,76173.91,0.0,-1.0,0.0,0.00016]
[1777511164369,65.4,76174.36,0.0,-1.0,0.0,0.00016]
[1777511165246,65.4,76176.05,0.0,-1.0,0.0,0.00016]
[1777511168267,65.4,76174.72,0.0,-1.0,0.0,0.00016]
[1777511169640,65.4,76174.72,0.0,-1.0,0.0,0.00016]
[1777511169689,65.4,76173.86,0.0,-1.0,0.0,0.00016]
[1777511169771,65.4,76173.86,0.0,-1.0,0.0,0.00016]
[1777511170281,65.4,76173.34,0.0,-1.0,0.0,0.00016]
[1777511173455,65.4,76173.19,0.0,-1.0,0.0,0.00016]
[1777511173525,65.4,76173.19,0.0,-1.0,0.0,0.00016]
[1777511173541,65.4,76173.19,0.0,-1.0,0.0,0.00016]
[1777511173626,65.4,76175.16,0.0,-1.0,0.0,0.00016]
[1777511173769,65.4,76175.16,0.0,-1.0,0.0,0.00016]
[1777511177350,65.4,76174.19,0.0,-1.0,0.0,0.00016]
[1777511177520,65.4,76174.19,0.0,-1.0,0.0,0.00016]
[1777511182365,65.4,76184.65,0.0,-1.0,0.0,0.00017]
[1777511183448,65.4,76184.65,0.0,-1.0,0.0,0.00017]
[1777511183524,65.4,76184.65,0.0,-1.0,0.0,0.00017]
[1777511183624,65.4,76189.25,0.0,-1.0,0.0,0.00017]
[1777511183748,65.4,76189.25,0.0,-1.0,0.0,0.00017]
[1777511183771,65.4,76189.25,0.0,-1.0,0.0,0.00017]
[1777511184379,65.4,76186.8,0.0,-1.0,0.0,0.00017]
[1777511186393,65.4,76183.24,0.0,-1.0,0.0,0.00016]
[1777511187438,65.4,76183.24,0.0,-1.0,0.0,0.00016]
[1777511187521,65.4,76183.24,0.0,-1.0,0.0,0.00016]
[1777511188407,65.4,76185.38,0.0,-1.0,0.0,0.00017]
[1777511189414,65.4,76187.31,0.0,-1.0,0.0,0.00017]
[1777511190368,65.4,76187.31,0.0,-1.0,0.0,0.00017]
[1777511190474,65.4,76187.31,0.0,-1.0,0.0,0.00017]
[1777511190525,65.4,76187.31,0.0,-1.0,0.0,0.00017]
[1777511190575,65.4,76182.45,0.0,-1.0,0.0,0.00016]
[1777511191428,65.4,76180.86,0.0,-1.0,0.0,0.00016]
[1777511192434,65.4,76179.77,0.0,-1.0,0.0,0.00016]
[1777511197572,65.4,76179.93,0.0,-1.0,0.0,0.00016]
[1777511197673,65.4,76179.93,0.0,-1.0,0.0,0.00016]
[1777511197674,65.4,76181.12,0.0,-1.0,0.0,0.00016]
[1777511197774,65.4,76181.12,0.0,-1.0,0.0,0.00016]
[1777511198477,65.4,76181.66,0.0,-1.0,0.0,0.00016]
[1777511199495,65.4,76181.66,0.0,-1.0,0.0,0.00016]
[1777511199533,65.4,76181.66,0.0,-1.0,0.0,0.00016]
[1777511199600,65.4,76181.66,0.0,-1.0,0.0,0.00016]
[1777511199596,65.4,76186.68,0.0,-1.0,0.0,0.00016]
[1777511199771,65.4,76186.68,0.0,-1.0,0.0,0.00016]
[1777511200491,65.4,76187.54,0.0,-1.0,0.0,0.00016]
[1777511202073,65.4,76187.35,0.0,-1.0,0.0,0.00016]
[1777511202279,65.4,76187.35,0.0,-1.0,0.0,0.00016]
[1777511205526,65.4,76189.52,0.0,-1.0,0.0,0.00016]
[1777511207128,65.4,76190.29,0.0,-1.0,0.0,0.00016]
[1777511207273,65.4,76190.29,0.0,-1.0,0.0,0.00016]
[1777511207348,65.4,76190.29,0.0,-1.0,0.0,0.00016]
[1777511207520,65.4,76190.29,0.0,-1.0,0.0,0.00016]
[1777511207540,65.4,76191.73,0.0,-1.0,0.0,0.00016]
[1777511208547,65.4,76190.64,0.0,-1.0,0.0,0.00016]
[1777511213582,65.4,76189.41,0.0,-1.0,0.0,0.00016]
[1777511214903,65.4,76188.64,0.0,-1.0,0.0,0.00016]
[1777511215021,65.4,76188.64,0.0,-1.0,0.0,0.00016]
[1777511215596,65.4,76189.84,0.0,-1.0,0.0,0.00016]
[1777511216603,65.4,76191.31,0.0,-1.0,0.0,0.00016]
[1777511218274,65.4,76190.74,0.0,-1.0,0.0,0.00016]
[1777511218454,65.4,76190.74,0.0,-1.0,0.0,0.00016]
[1777511218522,65.4,76190.74,0.0,-1.0,0.0,0.00016]
[1777511218617,65.4,76188.41,0.0,-1.0,0.0,0.00016]
[1777511221638,65.4,76194.48,0.0,-1.0,0.0,0.00017]
[1777511222627,65.4,76194.48,0.0,-1.0,0.0,0.00017]
[1777511222645,65.4,76196.18,0.0,-1.0,0.0,0.00017]
[1777511222771,65.4,76196.18,0.0,-1.0,0.0,0.00017]
[1777511222950,65.4,76196.18,0.0,-1.0,0.0,0.00017]
[1777511223021,65.4,76196.18,0.0,-1.0,0.0,0.00017]
[1777511223652,65.4,76191.76,0.0,-1.0,0.0,0.00016]
[1777511224309,65.4,76191.76,0.0,-1.0,0.0,0.00016]
[1777511224525,65.4,76191.76,0.0,-1.0,0.0,0.00016]
[1777511224659,65.4,76185.81,0.0,-1.0,0.0,0.00016]
[1777511225665,65.4,76183.49,0.0,-1.0,0.0,0.00016]
[1777511226331,65.4,76183.49,0.0,-1.0,0.0,0.00016]
[1777511226524,65.4,76183.49,0.0,-1.0,0.0,0.00016]
[1777511226673,65.4,76183.37,0.0,-1.0,0.0,0.00016]
[1777511228687,65.4,76180.95,0.0,-1.0,0.0,0.00016]
[1777511229694,65.4,76179.58,0.0,-1.0,0.0,0.00016]
[1777511230700,65.4,76178.33,0.0,-1.0,0.0,0.00016]
[1777511231650,65.4,76178.33,0.0,-1.0,0.0,0.00016]
[1777511231773,65.4,76177.63,0.0,-1.0,0.0,0.00016]
[1777511234729,65.4,76175.97,0.0,-1.0,0.0,0.00016]
[1777511235735,65.4,76173.15,0.0,-1.0,0.0,0.00015]
[1777511237284,65.4,76173.15,0.0,-1.0,0.0,0.00015]
[1777511237500,65.4,76173.15,0.0,-1.0,0.0,0.00015]
[1777511237528,65.4,76173.15,0.0,-1.0,0.0,0.00015]
[1777511237548,65.4,76171.36,0.0,-1.0,0.0,0.00015]
[1777511238757,65.4,76169.86,0.0,-1.0,0.0,0.00015]
[1777511239763,65.4,76170.97,0.0,-1.0,0.0,0.00015]
[1777511242605,65.4,76170.64,0.0,-1.0,0.0,0.00015]
[1777511242660,65.4,76169.44,0.0,-1.0,0.0,0.00015]
[1777511242770,65.4,76169.44,0.0,-1.0,0.0,0.00015]
[1777511242844,65.4,76169.44,0.0,-1.0,0.0,0.00015]
[1777511243028,65.4,76169.44,0.0,-1.0,0.0,0.00015]
[1777511243073,65.4,76164.57,0.0,-1.0,0.0,0.00015]
[1777511246813,65.4,76165.82,0.0,-1.0,0.0,0.00015]
[1777511248087,65.4,76165.82,0.0,-1.0,0.0,0.00015]
[1777511248276,65.4,76165.82,0.0,-1.0,0.0,0.00015]
[1777511248346,65.4,76171.51,0.0,-1.0,0.0,0.00015]
[1777511248827,65.4,76175.11,0.0,-1.0,0.0,0.00016]
[1777511250695,65.4,76175.11,0.0,-1.0,0.0,0.00016]
[1777511250706,65.4,76176.0,0.0,-1.0,0.0,0.00016]
[1777511250774,65.4,76176.0,0.0,-1.0,0.0,0.00016]
[1777511251848,65.4,76175.75,0.0,-1.0,0.0,0.00015]
[1777511255876,65.4,76172.98,0.0,-1.0,0.0,0.00015]
[1777511257091,65.4,76172.98,0.0,-1.0,0.0,0.00015]
[1777511257279,65.4,76172.98,0.0,-1.0,0.0,0.00015]
[1777511257380,65.4,76169.04,0.0,-1.0,0.0,0.00015]
[1777511258897,65.4,76167.67,0.0,-1.0,0.0,0.00015]
[1777511259904,65.4,76166.43,0.0,-1.0,0.0,0.00015]
[1777511260911,65.4,76164.3,0.0,-1.0,0.0,0.00015]
[1777511261779,65.4,76164.3,0.0,-1.0,0.0,0.00015]
[1777511262023,65.4,76164.3,0.0,-1.0,0.0,0.00015]
[1777511262120,65.4,76163.96,0.0,-1.0,0.0,0.00015]
[1777511264128,65.4,76164.06,0.0,-1.0,0.0,0.00015]
[1777511264275,65.4,76164.06,0.0,-1.0,0.0,0.00015]
[1777511264375,65.4,76162.54,0.0,-1.0,0.0,0.00014]
[1777511264938,65.4,76161.22,0.0,-1.0,0.0,0.00014]
[1777511265945,65.4,76163.22,0.0,-1.0,0.0,0.00015]
[1777511267245,65.4,76163.22,0.0,-1.0,0.0,0.00015]
[1777511267275,65.4,76163.22,0.0,-1.0,0.0,0.00015]
[1777511267685,65.4,76163.22,0.0,-1.0,0.0,0.00015]
[1777511267723,65.4,76160.96,0.0,-1.0,0.0,0.00014]
[1777511267773,65.4,76160.96,0.0,-1.0,0.0,0.00014]
[1777511268967,65.4,76159.47,0.0,-1.0,0.0,0.00014]
[1777511272434,65.4,76159.66,0.0,-1.0,0.0,0.00014]
[1777511272524,65.4,76159.66,0.0,-1.0,0.0,0.00014]
[1777511272670,65.4,76159.66,0.0,-1.0,0.0,0.00014]
[1777511272719,65.4,76161.1,0.0,-1.0,0.0,0.00014]
[1777511272776,65.4,76161.1,0.0,-1.0,0.0,0.00014]
[1777511272995,65.4,76165.62,0.0,-1.0,0.0,0.00015]
[1777511276016,65.4,76166.84,0.0,-1.0,0.0,0.00015]
[1777511278030,65.4,76171.8,0.0,-1.0,0.0,0.00015]
[1777511279708,65.4,76171.8,0.0,-1.0,0.0,0.00015]
[1777511279036,65.4,76177.24,0.0,-1.0,0.0,0.00015]
[1777511279775,65.4,76177.24,0.0,-1.0,0.0,0.00015]
[1777511284682,65.4,76177.36,0.0,-1.0,0.0,0.00015]
[1777511284775,65.4,76176.88,0.0,-1.0,0.0,0.00015]
[1777511284788,65.4,76176.88,0.0,-1.0,0.0,0.00015]
[1777511285019,65.4,76176.88,0.0,-1.0,0.0,0.00015]
[1777511285079,65.4,76176.46,0.0,-1.0,0.0,0.00015]
[1777511287092,65.4,76180.9,0.0,-1.0,0.0,0.00015]
[1777511288426,65.4,76180.9,0.0,-1.0,0.0,0.00015]
[1777511288520,65.4,76180.9,0.0,-1.0,0.0,0.00015]
[1777511288582,65.4,76183.79,0.0,-1.0,0.0,0.00016]
[1777511292128,65.4,76184.93,0.0,-1.0,0.0,0.00016]
[1777511297164,65.4,76192.24,0.0,-1.0,0.0,0.00016]
[1777511298171,65.4,76193.62,0.0,-1.0,0.0,0.00016]
[1777511299449,65.4,76193.62,0.0,-1.0,0.0,0.00016]
[1777511299521,65.4,76193.62,0.0,-1.0,0.0,0.00016]
[1777511299543,65.4,76192.45,0.0,-1.0,0.0,0.00016]
[1777511300207,65.4,76192.45,0.0,-1.0,0.0,0.00016]
[1777511300269,65.4,76192.45,0.0,-1.0,0.0,0.00016]
[1777511300369,65.4,76192.68,0.0,-1.0,0.0,0.00016]
[1777511301192,65.4,76194.58,0.0,-1.0,0.0,0.00016]
[1777511302511,65.4,76194.58,0.0,-1.0,0.0,0.00016]
[1777511302520,65.4,76194.58,0.0,-1.0,0.0,0.00016]
[1777511303206,65.4,76196.18,0.0,-1.0,0.0,0.00016]
[1777511304612,65.4,76196.18,0.0,-1.0,0.0,0.00016]
[1777511304775,65.4,76196.18,0.0,-1.0,0.0,0.00016]
[1777511304709,65.4,76201.8,0.0,-1.0,0.0,0.00017]
[1777511305172,65.4,76201.8,0.0,-1.0,0.0,0.00017]
[1777511305269,65.4,76201.8,0.0,-1.0,0.0,0.00017]
[1777511307233,65.4,76198.91,0.0,-1.0,0.0,0.00016]
[1777511308566,65.4,76198.91,0.0,-1.0,0.0,0.00016]
[1777511308769,65.4,76198.91,0.0,-1.0,0.0,0.00016]
[1777511308626,65.4,76198.23,0.0,-1.0,0.0,0.00016]
[1777511309107,65.4,76198.23,0.0,-1.0,0.0,0.00016]
[1777511309269,65.4,76198.23,0.0,-1.0,0.0,0.00016]
[1777511311262,65.4,76199.1,0.0,-1.0,0.0,0.00016]
[1777511316024,65.4,76198.7,0.0,-1.0,0.0,0.00016]
[1777511316274,65.4,76198.7,0.0,-1.0,0.0,0.00016]
[1777511316393,65.4,76198.7,0.0,-1.0,0.0,0.00016]
[1777511316520,65.4,76198.7,0.0,-1.0,0.0,0.00016]
[1777511316591,65.4,76198.28,0.0,-1.0,0.0,0.00016]
[1777511320325,65.4,76199.49,0.0,-1.0,0.0,0.00016]
[1777511321234,65.4,76199.49,0.0,-1.0,0.0,0.00016]
[1777511321272,65.4,76199.49,0.0,-1.0,0.0,0.00016]
[1777511321332,65.4,76203.29,0.0,-1.0,0.0,0.00016]
[1777511322339,65.4,76205.6,0.0,-1.0,0.0,0.00016]
[1777511323022,65.4,76205.6,0.0,-1.0,0.0,0.00016]
[1777511323268,65.4,76205.6,0.0,-1.0,0.0,0.00016]
[1777511323346,65.4,76205.35,0.0,-1.0,0.0,0.00016]
[1777511324353,65.4,76204.15,0.0,-1.0,0.0,0.00016]
[1777511326272,65.4,76204.1,0.0,-1.0,0.0,0.00016]
[1777511326521,65.4,76204.1,0.0,-1.0,0.0,0.00016]
[1777511326549,65.4,76201.09,0.0,-1.0,0.0,0.00016]
[1777511332063,65.4,76201.56,0.0,-1.0,0.0,0.00016]
[1777511332268,65.4,76201.56,0.0,-1.0,0.0,0.00016]
[1777511332445,65.4,76201.56,0.0,-1.0,0.0,0.00016]
[1777511332521,65.4,76201.56,0.0,-1.0,0.0,0.00016]
[1777511332600,65.4,76202.59,0.0,-1.0,0.0,0.00016]
[1777511333421,65.4,76203.69,0.0,-1.0,0.0,0.00016]
[1777511334427,65.4,76205.45,0.0,-1.0,0.0,0.00016]
[1777511336441,65.4,76203.36,0.0,-1.0,0.0,0.00016]
[1777511337383,65.4,76203.36,0.0,-1.0,0.0,0.00016]
[1777511337519,65.4,76203.36,0.0,-1.0,0.0,0.00016]
[1777511343490,65.4,76202.21,0.0,-1.0,0.0,0.00016]
[1777511344799,65.4,76202.21,0.0,-1.0,0.0,0.00016]
[1777511345022,65.4,76202.05,0.0,-1.0,0.0,0.00016]
[1777511345393,65.4,76202.05,0.0,-1.0,0.0,0.00016]
[1777511345521,65.4,76202.05,0.0,-1.0,0.0,0.00016]
[1777511345546,65.4,76201.74,0.0,-1.0,0.0,0.00016]
[1777511351130,65.4,76200.96,0.0,-1.0,0.0,0.00016]
[1777511351272,65.4,76200.96,0.0,-1.0,0.0,0.00016]
[1777511356581,65.4,76201.19,0.0,-1.0,0.0,0.00016]
[1777511360413,65.4,76201.06,0.0,-1.0,0.0,0.00016]
[1777511360519,65.4,76201.06,0.0,-1.0,0.0,0.00016]
[1777511360608,65.4,76200.01,0.0,-1.0,0.0,0.00016]
[1777511361123,65.4,76200.01,0.0,-1.0,0.0,0.00016]
[1777511361273,65.4,76200.01,0.0,-1.0,0.0,0.00016]
[1777511361616,65.4,76200.39,0.0,-1.0,0.0,0.00016]
[1777511365644,65.4,76199.2,0.0,-1.0,0.0,0.00016]
[1777511370678,65.4,76199.19,0.0,-1.0,0.0,0.00016]
[1777511372693,65.4,76199.2,0.0,-1.0,0.0,0.00016]
[1777511373243,65.4,76199.2,0.0,-1.0,0.0,0.00016]
[1777511373276,65.4,76199.2,0.0,-1.0,0.0,0.00016]
[1777511375938,65.4,76198.84,0.0,-1.0,0.0,0.00015]
[1777511376019,65.4,76198.84,0.0,-1.0,0.0,0.00015]
[1777511376721,65.4,76199.45,0.0,-1.0,0.0,0.00016]
[1777511376913,65.4,76199.45,0.0,-1.0,0.0,0.00016]
[1777511377018,65.4,76199.45,0.0,-1.0,0.0,0.00016]
[1777511381755,65.4,76196.89,0.0,-1.0,0.0,0.00015]
[1777511382838,65.4,76196.89,0.0,-1.0,0.0,0.00015]
[1777511383023,65.4,76196.47,0.0,-1.0,0.0,0.00015]
[1777511383122,65.4,76196.47,0.0,-1.0,0.0,0.00015]
[1777511383268,65.4,76196.47,0.0,-1.0,0.0,0.00015]
[1777511383770,65.4,76195.57,0.0,-1.0,0.0,0.00015]
[1777511386791,65.4,76204.98,0.0,-1.0,0.0,0.00016]
[1777511386879,65.4,76204.98,0.0,-1.0,0.0,0.00016]
[1777511387024,65.4,76204.98,0.0,-1.0,0.0,0.00016]
[1777511387797,65.4,76204.07,0.0,-1.0,0.0,0.00016]
[1777511388196,65.4,76204.07,0.0,-1.0,0.0,0.00016]
[1777511388268,65.4,76204.07,0.0,-1.0,0.0,0.00016]
[1777511388806,65.4,76208.61,0.0,-1.0,0.0,0.00016]
[1777511389812,65.4,76219.46,0.0,-1.0,0.0,0.00017]
[1777511390818,65.4,76224.28,0.0,-1.0,0.0,0.00017]
[1777511393843,65.4,76231.92,0.0,-1.0,0.0,0.00017]
[1777511394849,65.4,76234.34,0.0,-1.0,0.0,0.00017]
[1777511397871,65.4,76239.64,0.0,-1.0,0.0,0.00018]
[1777511398881,65.4,76242.87,0.0,-1.0,0.0,0.00018]
[1777511399886,65.4,76246.11,0.0,-1.0,0.0,0.00018]
[1777511401749,65.4,76248.93,0.0,-1.0,0.0,0.00018]
[1777511402780,65.4,76248.93,0.0,-1.0,0.0,0.00018]
[1777511402879,65.4,76247.66,0.0,-1.0,0.0,0.00018]
[1777511403921,65.4,76258.26,0.0,-1.0,0.0,0.00019]
[1777511404928,65.4,76260.36,0.0,-1.0,0.0,0.00019]
[1777511407329,65.4,76260.0,0.0,-1.0,0.0,0.00019]
[1777511407519,65.4,76260.0,0.0,-1.0,0.0,0.00019]
[1777511407603,65.4,76259.34,0.0,-1.0,0.0,0.00019]
[1777511408956,65.4,76253.53,0.0,-1.0,0.0,0.00019]
[1777511409963,65.4,76248.8,0.0,-1.0,0.0,0.00018]
[1777511410970,65.4,76245.56,0.0,-1.0,0.0,0.00018]
[1777511412448,65.4,76245.56,0.0,-1.0,0.0,0.00018]
[1777511412519,65.4,76245.56,0.0,-1.0,0.0,0.00018]
[1777511412549,65.4,76241.94,0.0,-1.0,0.0,0.00018]
[1777511412984,65.4,76243.01,0.0,-1.0,0.0,0.00018]
[1777511413991,65.4,76239.29,0.0,-1.0,0.0,0.00018]
[1777511415426,65.4,76239.29,0.0,-1.0,0.0,0.00018]
[1777511415518,65.4,76239.29,0.0,-1.0,0.0,0.00018]
[1777511415619,65.4,76235.22,0.0,-1.0,0.0,0.00018]
[1777511416093,65.4,76235.22,0.0,-1.0,0.0,0.00018]
[1777511416271,65.4,76235.22,0.0,-1.0,0.0,0.00018]
[1777511419027,65.4,76237.12,0.0,-1.0,0.0,0.00018]
[1777511421041,65.4,76238.05,0.0,-1.0,0.0,0.00018]
[1777511422849,65.4,76238.05,0.0,-1.0,0.0,0.00018]
[1777511422872,65.4,76238.27,0.0,-1.0,0.0,0.00018]
[1777511423020,65.4,76238.27,0.0,-1.0,0.0,0.00018]
[1777511423450,65.4,76238.27,0.0,-1.0,0.0,0.00018]
[1777511423527,65.4,76238.27,0.0,-1.0,0.0,0.00018]
[1777511424061,65.4,76236.06,0.0,-1.0,0.0,0.00018]
[1777511428678,65.4,76235.9,0.0,-1.0,0.0,0.00018]
[1777511428770,65.4,76235.9,0.0,-1.0,0.0,0.00018]
[1777511428779,65.4,76234.04,0.0,-1.0,0.0,0.00017]
[1777511429542,65.4,76234.04,0.0,-1.0,0.0,0.00017]
[1777511429771,65.4,76234.04,0.0,-1.0,0.0,0.00017]
[1777511429826,65.4,76227.51,0.0,-1.0,0.0,0.00017]
[1777511430106,65.4,76225.74,0.0,-1.0,0.0,0.00017]
[1777511431112,65.4,76225.06,0.0,-1.0,0.0,0.00016]
[1777511432561,65.4,76225.06,0.0,-1.0,0.0,0.00016]
[1777511432768,65.4,76225.06,0.0,-1.0,0.0,0.00016]
[1777511432869,65.4,76222.87,0.0,-1.0,0.0,0.00016]
[1777511433521,65.4,76222.87,0.0,-1.0,0.0,0.00016]
[1777511433768,65.4,76222.87,0.0,-1.0,0.0,0.00016]
[1777511433869,65.4,76220.2,0.0,-1.0,0.0,0.00016]
[1777511435140,65.4,76221.83,0.0,-1.0,0.0,0.00016]
[1777511436218,65.4,76221.83,0.0,-1.0,0.0,0.00016]
[1777511436270,65.4,76221.83,0.0,-1.0,0.0,0.00016]
[1777511436551,65.4,76221.83,0.0,-1.0,0.0,0.00016]
[1777511436768,65.4,76221.83,0.0,-1.0,0.0,0.00016]
[1777511436785,65.4,76223.08,0.0,-1.0,0.0,0.00016]
[1777511438161,65.4,76221.57,0.0,-1.0,0.0,0.00016]
[1777511442557,65.4,76222.07,0.0,-1.0,0.0,0.00016]
[1777511442770,65.4,76222.07,0.0,-1.0,0.0,0.00016]
[1777511442840,65.4,76222.16,0.0,-1.0,0.0,0.00016]
[1777511443098,65.4,76222.16,0.0,-1.0,0.0,0.00016]
[1777511443270,65.4,76222.16,0.0,-1.0,0.0,0.00016]
[1777511445211,65.4,76225.79,0.0,-1.0,0.0,0.00017]
[1777511446620,65.4,76225.79,0.0,-1.0,0.0,0.00017]
[1777511446776,65.4,76225.79,0.0,-1.0,0.0,0.00017]
[1777511446870,65.4,76230.05,0.0,-1.0,0.0,0.00017]
[1777511446957,65.4,76230.05,0.0,-1.0,0.0,0.00017]
[1777511447022,65.4,76230.05,0.0,-1.0,0.0,0.00017]
[1777511447223,65.4,76229.19,0.0,-1.0,0.0,0.00017]
[1777511451778,65.4,76228.82,0.0,-1.0,0.0,0.00017]
[1777511452023,65.4,76229.2,0.0,-1.0,0.0,0.00017]
[1777511453265,65.4,76227.86,0.0,-1.0,0.0,0.00017]
[1777511454659,65.4,76227.86,0.0,-1.0,0.0,0.00017]
[1777511454771,65.4,76227.86,0.0,-1.0,0.0,0.00017]
[1777511454870,65.4,76227.87,0.0,-1.0,0.0,0.00017]
[1777511455281,65.4,76226.86,0.0,-1.0,0.0,0.00017]
[1777511457587,65.4,76226.71,0.0,-1.0,0.0,0.00017]
[1777511457776,65.4,76226.71,0.0,-1.0,0.0,0.00017]
[1777511457812,65.4,76225.07,0.0,-1.0,0.0,0.00016]
[1777511458302,65.4,76223.67,0.0,-1.0,0.0,0.00016]
[1777511460316,65.4,76226.03,0.0,-1.0,0.0,0.00017]
[1777511461327,65.4,76224.88,0.0,-1.0,0.0,0.00016]
[1777511463336,65.4,76223.2,0.0,-1.0,0.0,0.00016]
[1777511464531,65.4,76223.2,0.0,-1.0,0.0,0.00016]
[1777511464768,65.4,76223.2,0.0,-1.0,0.0,0.00016]
[1777511464860,65.4,76222.4,0.0,-1.0,0.0,0.00016]
[1777511465249,65.4,76222.4,0.0,-1.0,0.0,0.00016]
[1777511465274,65.4,76222.4,0.0,-1.0,0.0,0.00016]
[1777511468371,65.4,76220.48,0.0,-1.0,0.0,0.00016]
[1777511472400,65.4,76221.85,0.0,-1.0,0.0,0.00016]
[1777511473669,65.4,76221.85,0.0,-1.0,0.0,0.00016]
[1777511473769,65.4,76221.85,0.0,-1.0,0.0,0.00016]
[1777511473775,65.4,76222.58,0.0,-1.0,0.0,0.00016]
[1777511474212,65.4,76222.58,0.0,-1.0,0.0,0.00016]
[1777511474272,65.4,76222.58,0.0,-1.0,0.0,0.00016]
[1777511476429,65.4,76221.09,0.0,-1.0,0.0,0.00016]
[1777511477893,65.4,76221.09,0.0,-1.0,0.0,0.00016]
[1777511477435,65.4,76215.43,0.0,-1.0,0.0,0.00016]
[1777511478020,65.4,76215.43,0.0,-1.0,0.0,0.00016]
[1777511478609,65.4,76215.43,0.0,-1.0,0.0,0.00016]
[1777511478773,65.4,76215.43,0.0,-1.0,0.0,0.00016]
[1777511478829,65.4,76212.74,0.0,-1.0,0.0,0.00016]
[1777511483645,65.4,76212.52,0.0,-1.0,0.0,0.00016]
[1777511483773,65.4,76212.52,0.0,-1.0,0.0,0.00016]
[1777511484487,65.4,76209.81,0.0,-1.0,0.0,0.00016]
[1777511485493,65.4,76199.12,0.0,-1.0,0.0,0.00015]
[1777511486730,65.4,76199.12,0.0,-1.0,0.0,0.00015]
[1777511486773,65.4,76199.12,0.0,-1.0,0.0,0.00015]
[1777511486831,65.4,76197.39,0.0,-1.0,0.0,0.00015]
[1777511487785,65.4,76197.39,0.0,-1.0,0.0,0.00015]
[1777511487886,65.4,76195.59,0.0,-1.0,0.0,0.00015]
[1777511488028,65.4,76195.59,0.0,-1.0,0.0,0.00015]
[1777511488514,65.4,76194.48,0.0,-1.0,0.0,0.00015]
[1777511489521,65.4,76193.72,0.0,-1.0,0.0,0.00015]
[1777511491535,65.4,76191.48,0.0,-1.0,0.0,0.00014]
[1777511492825,65.4,76191.48,0.0,-1.0,0.0,0.00014]
[1777511492869,65.4,76190.31,0.0,-1.0,0.0,0.00014]
[1777511493023,65.4,76190.31,0.0,-1.0,0.0,0.00014]
[1777511493683,65.4,76190.31,0.0,-1.0,0.0,0.00014]
[1777511493771,65.4,76190.31,0.0,-1.0,0.0,0.00014]
[1777511493778,65.4,76190.5,0.0,-1.0,0.0,0.00014]
[1777511494557,65.4,76192.15,0.0,-1.0,0.0,0.00014]
[1777511495564,65.4,76193.39,0.0,-1.0,0.0,0.00014]
[1777511496571,65.4,76194.26,0.0,-1.0,0.0,0.00014]
[1777511497578,65.4,76196.77,0.0,-1.0,0.0,0.00015]
[1777511498382,65.4,76196.77,0.0,-1.0,0.0,0.00015]
[1777511498518,65.4,76196.77,0.0,-1.0,0.0,0.00015]
[1777511498585,65.4,76201.66,0.0,-1.0,0.0,0.00015]
[1777511499066,65.4,76201.66,0.0,-1.0,0.0,0.00015]
[1777511499272,65.4,76201.66,0.0,-1.0,0.0,0.00015]
[1777511499591,65.4,76205.95,0.0,-1.0,0.0,0.00015]
[1777511500598,65.4,76205.24,0.0,-1.0,0.0,0.00015]
[1777511501497,65.4,76205.24,0.0,-1.0,0.0,0.00015]
[1777511501521,65.4,76205.24,0.0,-1.0,0.0,0.00015]
[1777511503709,65.4,76205.8,0.0,-1.0,0.0,0.00015]
[1777511503775,65.4,76205.8,0.0,-1.0,0.0,0.00015]
[1777511503860,65.4,76206.56,0.0,-1.0,0.0,0.00015]
[1777511505365,65.4,76206.69,0.0,-1.0,0.0,0.00015]
[1777511505520,65.4,76206.69,0.0,-1.0,0.0,0.00015]
[1777511505633,65.4,76205.29,0.0,-1.0,0.0,0.00015]
[1777511507648,65.4,76203.05,0.0,-1.0,0.0,0.00015]
[1777511508384,65.4,76203.05,0.0,-1.0,0.0,0.00015]
[1777511508519,65.4,76203.05,0.0,-1.0,0.0,0.00015]
[1777511511082,65.4,76202.6,0.0,-1.0,0.0,0.00015]
[1777511511269,65.4,76202.6,0.0,-1.0,0.0,0.00015]
[1777511511677,65.4,76199.84,0.0,-1.0,0.0,0.00015]
[1777511514334,65.4,76199.29,0.0,-1.0,0.0,0.00015]
[1777511514520,65.4,76199.29,0.0,-1.0,0.0,0.00015]
[1777511516712,65.4,76195.03,0.0,-1.0,0.0,0.00014]
[1777511517992,65.4,76195.03,0.0,-1.0,0.0,0.00014]
[1777511517719,65.4,76191.67,0.0,-1.0,0.0,0.00014]
[1777511518019,65.4,76191.67,0.0,-1.0,0.0,0.00014]
[1777511518424,65.4,76191.67,0.0,-1.0,0.0,0.00014]
[1777511518520,65.4,76191.67,0.0,-1.0,0.0,0.00014]
[1777511518725,65.4,76190.94,0.0,-1.0,0.0,0.00014]
[1777511521747,65.4,76190.29,0.0,-1.0,0.0,0.00014]
[1777511522212,65.4,76190.29,0.0,-1.0,0.0,0.00014]
[1777511522272,65.4,76190.29,0.0,-1.0,0.0,0.00014]
[1777511522755,65.4,76191.05,0.0,-1.0,0.0,0.00014]
[1777511523055,65.4,76191.05,0.0,-1.0,0.0,0.00014]
[1777511523269,65.4,76191.05,0.0,-1.0,0.0,0.00014]
[1777511523762,65.4,76191.09,0.0,-1.0,0.0,0.00014]
[1777511524770,65.4,76191.81,0.0,-1.0,0.0,0.00014]
[1777511526784,65.4,76193.0,0.0,-1.0,0.0,0.00014]
[1777511527528,65.4,76193.0,0.0,-1.0,0.0,0.00014]
[1777511527778,65.4,76193.0,0.0,-1.0,0.0,0.00014]
[1777511527791,65.4,76197.13,0.0,-1.0,0.0,0.00015]
[1777511529806,65.4,76194.45,0.0,-1.0,0.0,0.00014]
[1777511530813,65.4,76211.58,0.0,-1.0,0.0,0.00015]
[1777511531820,65.4,76226.42,0.0,-1.0,0.0,0.00016]
[1777511532826,65.4,76228.94,0.0,-1.0,0.0,0.00016]
[1777511534074,65.4,76229.11,0.0,-1.0,0.0,0.00016]
[1777511534424,65.4,76229.11,0.0,-1.0,0.0,0.00016]
[1777511535009,65.4,76229.11,0.0,-1.0,0.0,0.00016]
[1777511534842,65.4,76229.1,0.0,-1.0,0.0,0.00016]
[1777511535047,65.4,76229.1,0.0,-1.0,0.0,0.00016]
[1777511535847,65.4,76230.56,0.0,-1.0,0.0,0.00016]
[1777511536855,65.4,76229.94,0.0,-1.0,0.0,0.00016]
[1777511541890,65.4,76233.8,0.0,-1.0,0.0,0.00016]
[1777511542897,65.4,76254.14,0.0,-1.0,0.0,0.00018]
[1777511543903,65.4,76267.2,0.0,-1.0,0.0,0.00018]
[1777511544911,65.4,76268.92,0.0,-1.0,0.0,0.00019]
[1777511547932,65.4,76268.33,0.0,-1.0,0.0,0.00019]
[1777511548486,65.4,76268.33,0.0,-1.0,0.0,0.00019]
[1777511548523,65.4,76268.33,0.0,-1.0,0.0,0.00019]
[1777511548939,65.4,76267.31,0.0,-1.0,0.0,0.00018]
[1777511549182,65.4,76267.31,0.0,-1.0,0.0,0.00018]
[1777511549273,65.4,76267.31,0.0,-1.0,0.0,0.00018]
[1777511549945,65.4,76264.7,0.0,-1.0,0.0,0.00018]
[1777511551960,65.4,76264.39,0.0,-1.0,0.0,0.00018]
[1777511552967,65.4,76263.48,0.0,-1.0,0.0,0.00018]
[1777511553973,65.4,76262.89,0.0,-1.0,0.0,0.00018]
[1777511554933,65.4,76262.89,0.0,-1.0,0.0,0.00018]
[1777511555019,65.4,76262.89,0.0,-1.0,0.0,0.00018]
[1777511555034,65.4,76262.94,0.0,-1.0,0.0,0.00018]
[1777511555876,65.4,76262.94,0.0,-1.0,0.0,0.00018]
[1777511556020,65.4,76262.94,0.0,-1.0,0.0,0.00018]
[1777511556996,65.4,76264.14,0.0,-1.0,0.0,0.00018]
[1777511558003,65.4,76263.45,0.0,-1.0,0.0,0.00018]
[1777511559943,65.4,76263.18,0.0,-1.0,0.0,0.00018]
[1777511560021,65.4,76263.18,0.0,-1.0,0.0,0.00018]
[1777511561025,65.4,76260.86,0.0,-1.0,0.0,0.00018]
[1777511562031,65.4,76256.79,0.0,-1.0,0.0,0.00017]
[1777511563654,65.4,76256.87,0.0,-1.0,0.0,0.00017]
[1777511563775,65.4,76256.87,0.0,-1.0,0.0,0.00017]
[1777511564046,65.4,76261.35,0.0,-1.0,0.0,0.00018]
[1777511565053,65.4,76262.41,0.0,-1.0,0.0,0.00018]
[1777511566060,65.4,76263.47,0.0,-1.0,0.0,0.00018]
[1777511566524,65.4,76263.47,0.0,-1.0,0.0,0.00018]
[1777511566577,65.4,76263.47,0.0,-1.0,0.0,0.00018]
[1777511570087,65.4,76265.24,0.0,-1.0,0.0,0.00018]
[1777511571403,65.4,76265.24,0.0,-1.0,0.0,0.00018]
[1777511571524,65.4,76265.24,0.0,-1.0,0.0,0.00018]
[1777511571593,65.4,76267.32,0.0,-1.0,0.0,0.00018]
[1777511572102,65.4,76264.25,0.0,-1.0,0.0,0.00018]
[1777511573109,65.4,76261.42,0.0,-1.0,0.0,0.00018]
[1777511574362,65.4,76261.42,0.0,-1.0,0.0,0.00018]
[1777511574520,65.4,76261.42,0.0,-1.0,0.0,0.00018]
[1777511574619,65.4,76262.65,0.0,-1.0,0.0,0.00018]
[1777511575124,65.4,76261.29,0.0,-1.0,0.0,0.00018]
[1777511580594,65.4,76260.97,0.0,-1.0,0.0,0.00018]
[1777511580775,65.4,76260.97,0.0,-1.0,0.0,0.00018]
[1777511580810,65.4,76259.71,0.0,-1.0,0.0,0.00017]
[1777511582994,65.4,76258.7,0.0,-1.0,0.0,0.00017]
[1777511583022,65.4,76258.7,0.0,-1.0,0.0,0.00017]
[1777511583179,65.4,76258.24,0.0,-1.0,0.0,0.00017]
[1777511584312,65.4,76258.24,0.0,-1.0,0.0,0.00017]
[1777511584523,65.4,76258.24,0.0,-1.0,0.0,0.00017]
[1777511587254,65.4,76257.33,0.0,-1.0,0.0,0.00017]
[1777511587274,65.4,76257.33,0.0,-1.0,0.0,0.00017]
[1777511587361,65.4,76245.39,0.0,-1.0,0.0,0.00017]
[1777511588473,65.4,76245.39,0.0,-1.0,0.0,0.00017]
[1777511588524,65.4,76245.39,0.0,-1.0,0.0,0.00017]
[1777511588574,65.4,76244.52,0.0,-1.0,0.0,0.00017]
[1777511590231,65.4,76238.15,0.0,-1.0,0.0,0.00016]
[1777511591238,65.4,76234.8,0.0,-1.0,0.0,0.00016]
[1777511592245,65.4,76232.22,0.0,-1.0,0.0,0.00016]
[1777511593208,65.4,76232.22,0.0,-1.0,0.0,0.00016]
[1777511593273,65.4,76232.22,0.0,-1.0,0.0,0.00016]
[1777511593370,65.4,76230.74,0.0,-1.0,0.0,0.00016]
[1777511594258,65.4,76229.47,0.0,-1.0,0.0,0.00016]
[1777511599294,65.4,76228.29,0.0,-1.0,0.0,0.00016]
[1777511601489,65.4,76228.98,0.0,-1.0,0.0,0.00016]
[1777511601523,65.4,76228.98,0.0,-1.0,0.0,0.00016]
[1777511602448,65.4,76229.0,0.0,-1.0,0.0,0.00016]
[1777511602520,65.4,76229.0,0.0,-1.0,0.0,0.00016]
[1777511602550,65.4,76228.69,0.0,-1.0,0.0,0.00016]
[1777511608357,65.4,76229.35,0.0,-1.0,0.0,0.00016]
[1777511611378,65.4,76229.22,0.0,-1.0,0.0,0.00015]
[1777511613392,65.4,76227.06,0.0,-1.0,0.0,0.00015]
[1777511614819,65.4,76227.06,0.0,-1.0,0.0,0.00015]
[1777511615019,65.4,76227.06,0.0,-1.0,0.0,0.00015]
[1777511616412,65.4,76221.46,0.0,-1.0,0.0,0.00015]
[1777511617363,65.4,76221.46,0.0,-1.0,0.0,0.00015]
[1777511617522,65.4,76221.46,0.0,-1.0,0.0,0.00015]
[1777511618290,65.4,76222.29,0.0,-1.0,0.0,0.00015]
[1777511618518,65.4,76222.29,0.0,-1.0,0.0,0.00015]
[1777511618619,65.4,76222.08,0.0,-1.0,0.0,0.00015]
[1777511622523,65.4,76222.8,0.0,-1.0,0.0,0.00015]
[1777511622770,65.4,76222.8,0.0,-1.0,0.0,0.00015]
[1777511622787,65.4,76221.63,0.0,-1.0,0.0,0.00015]
[1777511623462,65.4,76218.33,0.0,-1.0,0.0,0.00015]
[1777511624469,65.4,76217.14,0.0,-1.0,0.0,0.00015]
[1777511626307,65.4,76218.0,0.0,-1.0,0.0,0.00015]
[1777511626526,65.4,76218.0,0.0,-1.0,0.0,0.00015]
[1777511626620,65.4,76217.31,0.0,-1.0,0.0,0.00015]
[1777511629868,65.4,76216.68,0.0,-1.0,0.0,0.00015]
[1777511630025,65.4,76216.68,0.0,-1.0,0.0,0.00015]
[1777511630124,65.4,76212.23,0.0,-1.0,0.0,0.00014]
[1777511630511,65.4,76204.97,0.0,-1.0,0.0,0.00014]
[1777511631517,65.4,76199.39,0.0,-1.0,0.0,0.00014]
[1777511632525,65.4,76196.0,0.0,-1.0,0.0,0.00014]
[1777511633777,65.4,76196.0,0.0,-1.0,0.0,0.00014]
[1777511634022,65.4,76196.0,0.0,-1.0,0.0,0.00014]
[1777511634107,65.4,76196.12,0.0,-1.0,0.0,0.00014]
[1777511634539,65.4,76193.57,0.0,-1.0,0.0,0.00014]
[1777511637367,65.4,76193.3,0.0,-1.0,0.0,0.00014]
[1777511637518,65.4,76193.3,0.0,-1.0,0.0,0.00014]
[1777511639574,65.4,76191.63,0.0,-1.0,0.0,0.00014]
[1777511644609,65.4,76191.05,0.0,-1.0,0.0,0.00013]
[1777511646119,65.4,76191.05,0.0,-1.0,0.0,0.00013]
[1777511645616,65.4,76200.27,0.0,-1.0,0.0,0.00014]
[1777511646271,65.4,76200.27,0.0,-1.0,0.0,0.00014]
[1777511646623,65.4,76202.91,0.0,-1.0,0.0,0.00014]
[1777511647293,65.4,76202.91,0.0,-1.0,0.0,0.00014]
[1777511647519,65.4,76202.91,0.0,-1.0,0.0,0.00014]
[1777511647630,65.4,76202.14,0.0,-1.0,0.0,0.00014]
[1777511652200,65.4,76202.89,0.0,-1.0,0.0,0.00014]
[1777511652270,65.4,76202.89,0.0,-1.0,0.0,0.00014]
[1777511658752,65.4,76204.86,0.0,-1.0,0.0,0.00014]
[1777511658771,65.4,76204.86,0.0,-1.0,0.0,0.00014]
[1777511659938,65.4,76204.84,0.0,-1.0,0.0,0.00014]
[1777511660018,65.4,76204.84,0.0,-1.0,0.0,0.00014]
[1777511660040,65.4,76205.17,0.0,-1.0,0.0,0.00014]
[1777511664232,65.4,76205.0,0.0,-1.0,0.0,0.00014]
[1777511664270,65.4,76205.0,0.0,-1.0,0.0,0.00014]
[1777511666762,65.4,76208.1,0.0,-1.0,0.0,0.00014]
[1777511667343,65.4,76208.1,0.0,-1.0,0.0,0.00014]
[1777511667519,65.4,76208.1,0.0,-1.0,0.0,0.00014]
[1777511667769,65.4,76214.02,0.0,-1.0,0.0,0.00015]
[1777511668760,65.4,76214.02,0.0,-1.0,0.0,0.00015]
[1777511668774,65.4,76214.02,0.0,-1.0,0.0,0.00015]
[1777511668777,65.4,76214.7,0.0,-1.0,0.0,0.00015]
[1777511671797,65.4,76214.46,0.0,-1.0,0.0,0.00014]
[1777511672805,65.4,76213.13,0.0,-1.0,0.0,0.00014]
[1777511674832,65.4,76212.64,0.0,-1.0,0.0,0.00014]
[1777511675019,65.4,76212.64,0.0,-1.0,0.0,0.00014]
[1777511679366,65.4,76213.13,0.0,-1.0,0.0,0.00014]
[1777511679534,65.4,76213.13,0.0,-1.0,0.0,0.00014]
[1777511679853,65.4,76212.92,0.0,-1.0,0.0,0.00014]
[1777511682982,65.4,76212.01,0.0,-1.0,0.0,0.00014]
[1777511683019,65.4,76212.01,0.0,-1.0,0.0,0.00014]
[1777511683120,65.4,76208.62,0.0,-1.0,0.0,0.00014]
[1777511683881,65.4,76203.73,0.0,-1.0,0.0,0.00014]
[1777511686076,65.4,76202.91,0.0,-1.0,0.0,0.00014]
[1777511686115,65.4,76203.07,0.0,-1.0,0.0,0.00014]
[1777511686268,65.4,76203.07,0.0,-1.0,0.0,0.00014]
[1777511691938,65.4,76203.3,0.0,-1.0,0.0,0.00014]
[1777511692945,65.4,76206.75,0.0,-1.0,0.0,0.00014]
[1777511693325,65.4,76206.75,0.0,-1.0,0.0,0.00014]
[1777511693518,65.4,76206.75,0.0,-1.0,0.0,0.00014]
[1777511693952,65.4,76212.52,0.0,-1.0,0.0,0.00014]
[1777511696973,65.4,76213.59,0.0,-1.0,0.0,0.00014]
[1777511698986,65.4,76211.26,0.0,-1.0,0.0,0.00014]
[1777511700039,65.4,76211.26,0.0,-1.0,0.0,0.00014]
[1777511700068,65.4,76203.48,0.0,-1.0,0.0,0.00014]
[1777511700270,65.4,76203.48,0.0,-1.0,0.0,0.00014]
[1777511701002,65.4,76202.73,0.0,-1.0,0.0,0.00014]
[1777511701323,65.4,76202.73,0.0,-1.0,0.0,0.00014]
[1777511701518,65.4,76202.73,0.0,-1.0,0.0,0.00014]
[1777511702008,65.4,76201.47,0.0,-1.0,0.0,0.00014]
[1777511703015,65.4,76202.49,0.0,-1.0,0.0,0.00014]
[1777511704041,65.4,76194.9,0.0,-1.0,0.0,0.00013]
[1777511705053,65.4,76166.66,0.0,-1.0,0.0,0.00012]
[1777511706046,65.4,76156.34,0.0,-1.0,0.0,0.00012]
[1777511707053,65.4,76156.9,0.0,-1.0,0.0,0.00012]
[1777511709067,65.4,76159.85,0.0,-1.0,0.0,0.00012]
[1777511713088,65.4,76160.01,0.0,-1.0,0.0,0.00012]
[1777511713270,65.4,76160.03,0.0,-1.0,0.0,0.00012]
[1777511715110,65.4,76158.84,0.0,-1.0,0.0,0.00012]
[1777511716117,65.4,76157.54,0.0,-1.0,0.0,0.00012]
[1777511716783,65.4,76157.54,0.0,-1.0,0.0,0.00012]
[1777511717019,65.4,76157.54,0.0,-1.0,0.0,0.00012]
[1777511717524,65.4,76157.32,0.0,-1.0,0.0,0.00012]
[1777511717771,65.4,76157.32,0.0,-1.0,0.0,0.00012]
[1777511718131,65.4,76155.05,0.0,-1.0,0.0,0.00012]
[1777511721152,65.4,76156.27,0.0,-1.0,0.0,0.00012]
[1777511721831,65.4,76156.27,0.0,-1.0,0.0,0.00012]
[1777511722025,65.4,76156.27,0.0,-1.0,0.0,0.00012]
[1777511722159,65.4,76162.56,0.0,-1.0,0.0,0.00012]
[1777511723166,65.4,76160.85,0.0,-1.0,0.0,0.00012]
[1777511723960,65.4,76160.85,0.0,-1.0,0.0,0.00012]
[1777511724020,65.4,76160.85,0.0,-1.0,0.0,0.00012]
[1777511724173,65.4,76161.83,0.0,-1.0,0.0,0.00012]
[1777511725181,65.4,76163.25,0.0,-1.0,0.0,0.00012]
[1777511726187,65.4,76168.74,0.0,-1.0,0.0,0.00012]
[1777511726251,65.4,76168.74,0.0,-1.0,0.0,0.00012]
[1777511726277,65.4,76168.74,0.0,-1.0,0.0,0.00012]
[1777511727195,65.4,76170.54,0.0,-1.0,0.0,0.00012]
[1777511729208,65.4,76172.16,0.0,-1.0,0.0,0.00012]
[1777511731223,65.4,76172.33,0.0,-1.0,0.0,0.00012]
[1777511732037,65.4,76172.33,0.0,-1.0,0.0,0.00012]
[1777511732268,65.4,76171.4,0.0,-1.0,0.0,0.00012]
[1777511732792,65.4,76171.4,0.0,-1.0,0.0,0.00012]
[1777511733022,65.4,76171.4,0.0,-1.0,0.0,0.00012]
[1777511733237,65.4,76170.76,0.0,-1.0,0.0,0.00012]
[1777511738272,65.4,76170.57,0.0,-1.0,0.0,0.00012]
[1777511739658,65.4,76170.57,0.0,-1.0,0.0,0.00012]
[1777511739769,65.4,76170.57,0.0,-1.0,0.0,0.00012]
[1777511739864,65.4,76169.45,0.0,-1.0,0.0,0.00012]
[1777511742300,65.4,76170.82,0.0,-1.0,0.0,0.00012]
[1777511744184,65.4,76170.82,0.0,-1.0,0.0,0.00012]
[1777511744234,65.4,76172.96,0.0,-1.0,0.0,0.00012]
[1777511744274,65.4,76172.96,0.0,-1.0,0.0,0.00012]
[1777511744314,65.4,76174.94,0.0,-1.0,0.0,0.00012]
[1777511746450,65.4,76175.22,0.0,-1.0,0.0,0.00012]
[1777511746534,65.4,76175.22,0.0,-1.0,0.0,0.00012]
[1777511752136,65.4,76175.02,0.0,-1.0,0.0,0.00012]
[1777511752225,65.4,76172.33,0.0,-1.0,0.0,0.00012]
[1777511753188,65.4,76172.33,0.0,-1.0,0.0,0.00012]
[1777511753240,65.4,76170.94,0.0,-1.0,0.0,0.00012]
[1777511753270,65.4,76170.94,0.0,-1.0,0.0,0.00012]
[1777511759419,65.4,76171.32,0.0,-1.0,0.0,0.00012]
[1777511760426,65.4,76174.35,0.0,-1.0,0.0,0.00012]
[1777511765461,65.4,76173.79,0.0,-1.0,0.0,0.00012]
[1777511769498,65.4,76174.93,0.0,-1.0,0.0,0.00012]
[1777511772520,65.4,76171.32,0.0,-1.0,0.0,0.00012]
[1777511773527,65.4,76169.41,0.0,-1.0,0.0,0.00012]
[1777511775541,65.4,76172.24,0.0,-1.0,0.0,0.00012]
[1777511776548,65.4,76173.37,0.0,-1.0,0.0,0.00012]
[1777511777555,65.4,76176.34,0.0,-1.0,0.0,0.00012]
[1777511780576,65.4,76172.17,0.0,-1.0,0.0,0.00012]
[1777511785612,65.4,76172.51,0.0,-1.0,0.0,0.00012]
[1777511786617,65.4,76174.48,0.0,-1.0,0.0,0.00012]
[1777511787625,65.4,76175.64,0.0,-1.0,0.0,0.00012]
[1777511788631,65.4,76177.17,0.0,-1.0,0.0,0.00012]
[1777511789639,65.4,76178.97,0.0,-1.0,0.0,0.00012]
[1777511790645,65.4,76187.48,0.0,-1.0,0.0,0.00013]
[1777511791653,65.4,76189.02,0.0,-1.0,0.0,0.00012]
[1777511793667,65.4,76190.66,0.0,-1.0,0.0,0.00012]
[1777511796688,65.4,76192.89,0.0,-1.0,0.0,0.00012]
[1777511797695,65.4,76194.17,0.0,-1.0,0.0,0.00012]
[1777511800715,65.4,76190.46,0.0,-1.0,0.0,0.00012]
[1777511801722,65.4,76188.95,0.0,-1.0,0.0,0.00012]
[1777511804744,65.4,76186.97,0.0,-1.0,0.0,0.00012]
[1777511807765,65.4,76185.58,0.0,-1.0,0.0,0.00012]
[1777511810786,65.4,76182.16,0.0,-1.0,0.0,0.00012]
[1777511811792,65.4,76178.43,0.0,-1.0,0.0,0.00012]
[1777511812800,65.4,76176.13,0.0,-1.0,0.0,0.00012]
[1777511814814,65.4,76179.64,0.0,-1.0,0.0,0.00012]
[1777511815821,65.4,76181.75,0.0,-1.0,0.0,0.00012]
[1777511818842,65.4,76182.79,0.0,-1.0,0.0,0.00012]
[1777511822870,65.4,76183.88,0.0,-1.0,0.0,0.00012]
[1777511827905,65.4,76184.29,0.0,-1.0,0.0,0.00012]
[1777511830926,65.4,76185.34,0.0,-1.0,0.0,0.00012]
[1777511833946,65.4,76188.12,0.0,-1.0,0.0,0.00012]
[1777511835961,65.4,76183.36,0.0,-1.0,0.0,0.00012]
[1777511837975,65.4,76185.27,0.0,-1.0,0.0,0.00012]
[1777511843010,65.4,76185.1,0.0,-1.0,0.0,0.00012]
[1777511844016,65.4,76186.63,0.0,-1.0,0.0,0.00012]
[1777511845023,65.4,76189.11,0.0,-1.0,0.0,0.00012]
[1777511850058,65.4,76189.03,0.0,-1.0,0.0,0.00012]
[1777511851065,65.4,76187.37,0.0,-1.0,0.0,0.00012]
[1777511852072,65.4,76183.83,0.0,-1.0,0.0,0.00012]
[1777511853080,65.4,76181.46,0.0,-1.0,0.0,0.00012]
[1777511854087,65.4,76180.12,0.0,-1.0,0.0,0.00012]
[1777511856101,65.4,76182.0,0.0,-1.0,0.0,0.00012]
[1777511858115,65.4,76190.61,0.0,-1.0,0.0,0.00012]
[1777511859122,65.4,76197.27,0.0,-1.0,0.0,0.00012]
[1777511862144,65.4,76194.73,0.0,-1.0,0.0,0.00012]
[1777511867178,65.4,76196.31,0.0,-1.0,0.0,0.00012]
[1777511870200,65.4,76197.69,0.0,-1.0,0.0,0.00012]
[1777511874227,65.4,76198.87,0.0,-1.0,0.0,0.00012]
[1777511879262,65.4,76199.34,0.0,-1.0,0.0,0.00012]
[1777511880270,65.4,76203.33,0.0,-1.0,0.0,0.00013]
[1777511881277,65.4,76206.16,0.0,-1.0,0.0,0.00013]
[1777511885305,65.4,76207.26,0.0,-1.0,0.0,0.00013]
[1777511886311,65.4,76201.68,0.0,-1.0,0.0,0.00012]
[1777511887319,65.4,76198.25,0.0,-1.0,0.0,0.00012]
[1777511888224,65.4,76198.25,0.0,-1.0,0.0,0.00012]
[1777511888268,65.4,76198.25,0.0,-1.0,0.0,0.00012]
[1777511888326,65.4,76195.75,0.0,-1.0,0.0,0.00012]
[1777511889333,65.4,76194.64,0.0,-1.0,0.0,0.00012]
[1777511890340,65.4,76195.88,0.0,-1.0,0.0,0.00012]
[1777511895377,65.4,76195.61,0.0,-1.0,0.0,0.00012]
[1777511900412,65.4,76195.77,0.0,-1.0,0.0,0.00012]
[1777511905447,65.4,76193.94,0.0,-1.0,0.0,0.00012]
[1777511909475,65.4,76192.32,0.0,-1.0,0.0,0.00012]
[1777511912495,65.4,76192.89,0.0,-1.0,0.0,0.00012]
[1777511915517,65.4,76194.99,0.0,-1.0,0.0,0.00012]
[1777511916524,65.4,76198.23,0.0,-1.0,0.0,0.00012]
[1777511918538,65.4,76199.34,0.0,-1.0,0.0,0.00012]
[1777511923572,65.4,76200.25,0.0,-1.0,0.0,0.00012]
[1777511925587,65.4,76197.26,0.0,-1.0,0.0,0.00012]
[1777511926594,65.4,76198.51,0.0,-1.0,0.0,0.00012]
[1777511931629,65.4,76199.01,0.0,-1.0,0.0,0.00012]
[1777511936664,65.4,76198.21,0.0,-1.0,0.0,0.00012]
[1777511937671,65.4,76196.54,0.0,-1.0,0.0,0.00012]
[1777511938677,65.4,76193.64,0.0,-1.0,0.0,0.00012]
[1777511939685,65.4,76191.44,0.0,-1.0,0.0,0.00012]
[1777511943713,65.4,76197.44,0.0,-1.0,0.0,0.00012]
[1777511945726,65.4,76196.4,0.0,-1.0,0.0,0.00012]
[1777511950762,65.4,76198.88,0.0,-1.0,0.0,0.00012]
[1777511951768,65.4,76200.43,0.0,-1.0,0.0,0.00012]
[1777511953783,65.4,76201.5,0.0,-1.0,0.0,0.00012]
[1777511954791,65.4,76202.69,0.0,-1.0,0.0,0.00012]
[1777511955798,65.4,76205.53,0.0,-1.0,0.0,0.00012]
[1777511957812,65.4,76207.73,0.0,-1.0,0.0,0.00012]
[1777511961840,65.4,76208.95,0.0,-1.0,0.0,0.00012]
[1777511965253,65.4,76209.02,0.0,-1.0,0.0,0.00012]
[1777511966523,65.4,76208.79,0.0,-1.0,0.0,0.00012]
[1777511968898,65.4,76210.34,0.0,-1.0,0.0,0.00012]
[1777511971919,65.4,76208.34,0.0,-1.0,0.0,0.00012]
[1777511972926,65.4,76207.34,0.0,-1.0,0.0,0.00012]
[1777511973548,65.4,76207.34,0.0,-1.0,0.0,0.00012]
[1777511973771,65.4,76207.34,0.0,-1.0,0.0,0.00012]
[1777511974203,65.4,76207.34,0.0,-1.0,0.0,0.00012]
[1777511974277,65.4,76207.34,0.0,-1.0,0.0,0.00012]
[1777511974378,65.4,76205.81,0.0,-1.0,0.0,0.00012]
[1777511974940,65.4,76204.5,0.0,-1.0,0.0,0.00012]
[1777511976954,65.4,76203.33,0.0,-1.0,0.0,0.00012]
[1777511977996,65.4,76203.33,0.0,-1.0,0.0,0.00012]
[1777511978018,65.4,76203.33,0.0,-1.0,0.0,0.00012]
[1777511978096,65.4,76203.33,0.0,-1.0,0.0,0.00012]
[1777511978271,65.4,76203.33,0.0,-1.0,0.0,0.00012]
[1777511978372,65.4,76203.29,0.0,-1.0,0.0,0.00012]
[1777511980982,65.4,76204.92,0.0,-1.0,0.0,0.00012]
[1777511984007,65.4,76206.88,0.0,-1.0,0.0,0.00012]
[1777511984772,65.4,76206.88,0.0,-1.0,0.0,0.00012]
[1777511984929,65.4,76206.88,0.0,-1.0,0.0,0.00012]
[1777511985025,65.4,76206.88,0.0,-1.0,0.0,0.00012]
[1777511985027,65.4,76207.02,0.0,-1.0,0.0,0.00012]
[1777511988622,65.4,76207.86,0.0,-1.0,0.0,0.00012]
[1777511988769,65.4,76207.86,0.0,-1.0,0.0,0.00012]
[1777511988777,65.4,76207.86,0.0,-1.0,0.0,0.00012]
[1777511989020,65.4,76207.86,0.0,-1.0,0.0,0.00012]
[1777511989040,65.4,76207.73,0.0,-1.0,0.0,0.00012]
[1777511990048,65.4,76209.45,0.0,-1.0,0.0,0.00012]
[1777511991055,65.4,76215.48,0.0,-1.0,0.0,0.00012]
[1777511992399,65.4,76215.48,0.0,-1.0,0.0,0.00012]
[1777511992500,65.4,76222.23,0.0,-1.0,0.0,0.00013]
[1777511992519,65.4,76222.23,0.0,-1.0,0.0,0.00013]
[1777511992698,65.4,76222.23,0.0,-1.0,0.0,0.00013]
[1777511992770,65.4,76222.23,0.0,-1.0,0.0,0.00013]
[1777511993069,65.4,76223.57,0.0,-1.0,0.0,0.00013]
[1777511995083,65.4,76227.68,0.0,-1.0,0.0,0.00013]
[1777511996089,65.4,76229.01,0.0,-1.0,0.0,0.00013]
[1777511998896,65.4,76229.19,0.0,-1.0,0.0,0.00013]
[1777511999018,65.4,76229.19,0.0,-1.0,0.0,0.00013]
[1777511999111,65.4,76231.85,0.0,-1.0,0.0,0.00013]
[1777512000508,65.4,76231.85,0.0,-1.0,0.0,0.00013]
[1777512000523,65.4,76232.23,0.0,-1.0,0.0,0.00013]
[1777512004145,65.4,76233.32,0.0,-1.0,0.0,0.00013]
[1777512005135,65.4,76233.32,0.0,-1.0,0.0,0.00013]
[1777512005275,65.4,76233.32,0.0,-1.0,0.0,0.00013]
[1777512005386,65.4,76233.32,0.0,-1.0,0.0,0.00013]
[1777512005487,65.4,76231.45,0.0,-1.0,0.0,0.00013]
[1777512009617,65.4,76231.69,0.0,-1.0,0.0,0.00013]
[1777512009731,65.4,76231.69,0.0,-1.0,0.0,0.00013]
[1777512009772,65.4,76231.69,0.0,-1.0,0.0,0.00013]
[1777512010188,65.4,76232.09,0.0,-1.0,0.0,0.00013]
[1777512014139,65.4,76231.87,0.0,-1.0,0.0,0.00013]
[1777512014270,65.4,76231.87,0.0,-1.0,0.0,0.00013]
[1777512014351,65.4,76231.87,0.0,-1.0,0.0,0.00013]
[1777512014527,65.4,76231.87,0.0,-1.0,0.0,0.00013]
[1777512014452,65.4,76225.44,0.0,-1.0,0.0,0.00013]
[1777512015223,65.4,76230.02,0.0,-1.0,0.0,0.00013]
[1777512016310,65.4,76230.02,0.0,-1.0,0.0,0.00013]
[1777512016520,65.4,76230.02,0.0,-1.0,0.0,0.00013]
[1777512016373,65.4,76229.46,0.0,-1.0,0.0,0.00013]
[1777512017197,65.4,76229.46,0.0,-1.0,0.0,0.00013]
[1777512017268,65.4,76229.46,0.0,-1.0,0.0,0.00013]
[1777512017370,65.4,76227.02,0.0,-1.0,0.0,0.00013]
[1777512018243,65.4,76231.33,0.0,-1.0,0.0,0.00013]
[1777512019364,65.4,76231.33,0.0,-1.0,0.0,0.00013]
[1777512019519,65.4,76231.33,0.0,-1.0,0.0,0.00013]
[1777512019465,65.4,76232.42,0.0,-1.0,0.0,0.00013]
[1777512022123,65.4,76232.68,0.0,-1.0,0.0,0.00013]
[1777512022269,65.4,76232.68,0.0,-1.0,0.0,0.00013]
[1777512022272,65.4,76227.68,0.0,-1.0,0.0,0.00013]
[1777512023279,65.4,76228.89,0.0,-1.0,0.0,0.00013]
[1777512024066,65.4,76228.89,0.0,-1.0,0.0,0.00013]
[1777512024272,65.4,76228.89,0.0,-1.0,0.0,0.00013]
[1777512027307,65.4,76230.79,0.0,-1.0,0.0,0.00013]
[1777512028314,65.4,76231.95,0.0,-1.0,0.0,0.00013]
[1777512029195,65.4,76231.95,0.0,-1.0,0.0,0.00013]
[1777512029269,65.4,76231.95,0.0,-1.0,0.0,0.00013]
[1777512029427,65.4,76231.95,0.0,-1.0,0.0,0.00013]
[1777512029521,65.4,76231.95,0.0,-1.0,0.0,0.00013]
[1777512029528,65.4,76233.27,0.0,-1.0,0.0,0.00013]
[1777512031335,65.4,76233.73,0.0,-1.0,0.0,0.00013]
[1777512035948,65.4,76232.97,0.0,-1.0,0.0,0.00013]
[1777512036021,65.4,76232.97,0.0,-1.0,0.0,0.00013]
[1777512036202,65.4,76232.97,0.0,-1.0,0.0,0.00013]
[1777512036270,65.4,76232.97,0.0,-1.0,0.0,0.00013]
[1777512036370,65.4,76233.88,0.0,-1.0,0.0,0.00013]
[1777512038020,65.4,76233.87,0.0,-1.0,0.0,0.00013]
[1777512038274,65.4,76233.87,0.0,-1.0,0.0,0.00013]
[1777512038383,65.4,76238.44,0.0,-1.0,0.0,0.00013]
[1777512038852,65.4,76238.44,0.0,-1.0,0.0,0.00013]
[1777512039020,65.4,76238.44,0.0,-1.0,0.0,0.00013]
[1777512039391,65.4,76239.86,0.0,-1.0,0.0,0.00013]
[1777512044426,65.4,76244.62,0.0,-1.0,0.0,0.00013]
[1777512047446,65.4,76248.48,0.0,-1.0,0.0,0.00013]
[1777512048454,65.4,76249.71,0.0,-1.0,0.0,0.00013]
[1777512049143,65.4,76249.71,0.0,-1.0,0.0,0.00013]
[1777512049268,65.4,76249.71,0.0,-1.0,0.0,0.00013]
[1777512049362,65.4,76249.71,0.0,-1.0,0.0,0.00013]
[1777512049523,65.4,76249.71,0.0,-1.0,0.0,0.00013]
[1777512049564,65.4,76249.86,0.0,-1.0,0.0,0.00013]
[1777512050467,65.4,76251.76,0.0,-1.0,0.0,0.00014]
[1777512052481,65.4,76249.73,0.0,-1.0,0.0,0.00013]
[1777512054495,65.4,76248.65,0.0,-1.0,0.0,0.00013]
[1777512055503,65.4,76243.73,0.0,-1.0,0.0,0.00013]
[1777512055828,65.4,76243.73,0.0,-1.0,0.0,0.00013]
[1777512056021,65.4,76243.73,0.0,-1.0,0.0,0.00013]
[1777512056044,65.4,76243.73,0.0,-1.0,0.0,0.00013]
[1777512056270,65.4,76243.73,0.0,-1.0,0.0,0.00013]
[1777512056510,65.4,76243.55,0.0,-1.0,0.0,0.00013]
[1777512060853,65.4,76242.88,0.0,-1.0,0.0,0.00013]
[1777512061019,65.4,76242.88,0.0,-1.0,0.0,0.00013]
[1777512061565,65.4,76242.88,0.0,-1.0,0.0,0.00013]
[1777512061546,65.4,76240.91,0.0,-1.0,0.0,0.00013]
[1777512061782,65.4,76240.91,0.0,-1.0,0.0,0.00013]
[1777512067588,65.4,76241.93,0.0,-1.0,0.0,0.00013]
[1777512069398,65.4,76241.93,0.0,-1.0,0.0,0.00013]
[1777512069526,65.4,76241.93,0.0,-1.0,0.0,0.00013]
[1777512069499,65.4,76241.93,0.0,-1.0,0.0,0.00013]
[1777512069611,65.4,76241.93,0.0,-1.0,0.0,0.00013]
[1777512069770,65.4,76241.93,0.0,-1.0,0.0,0.00013]
[1777512069867,65.4,76241.1,0.0,-1.0,0.0,0.00013]
[1777512070608,65.4,76239.99,0.0,-1.0,0.0,0.00013]
[1777512075643,65.4,76239.77,0.0,-1.0,0.0,0.00013]
[1777512077658,65.4,76230.22,0.0,-1.0,0.0,0.00013]
[1777512078665,65.4,76222.27,0.0,-1.0,0.0,0.00012]
[1777512079672,65.4,76219.65,0.0,-1.0,0.0,0.00012]
[1777512081101,65.4,76219.65,0.0,-1.0,0.0,0.00012]
[1777512081269,65.4,76219.65,0.0,-1.0,0.0,0.00012]
[1777512081272,65.4,76218.12,0.0,-1.0,0.0,0.00012]
[1777512082298,65.4,76218.12,0.0,-1.0,0.0,0.00012]
[1777512082526,65.4,76218.12,0.0,-1.0,0.0,0.00012]
[1777512082345,65.4,76216.78,0.0,-1.0,0.0,0.00012]
[1777512082693,65.4,76213.9,0.0,-1.0,0.0,0.00012]
[1777512083701,65.4,76219.33,0.0,-1.0,0.0,0.00012]
[1777512084707,65.4,76221.94,0.0,-1.0,0.0,0.00012]
[1777512085680,65.4,76221.94,0.0,-1.0,0.0,0.00012]
[1777512085772,65.4,76221.94,0.0,-1.0,0.0,0.00012]
[1777512085863,65.4,76219.83,0.0,-1.0,0.0,0.00012]
[1777512091605,65.4,76219.75,0.0,-1.0,0.0,0.00012]
[1777512091776,65.4,76219.6,0.0,-1.0,0.0,0.00012]
[1777512091874,65.4,76218.1,0.0,-1.0,0.0,0.00012]
[1777512094350,65.4,76217.89,0.0,-1.0,0.0,0.00012]
[1777512094523,65.4,76217.89,0.0,-1.0,0.0,0.00012]
[1777512094776,65.4,76219.78,0.0,-1.0,0.0,0.00012]
[1777512098804,65.4,76220.81,0.0,-1.0,0.0,0.00012]
[1777512099811,65.4,76220.81,0.0,-1.0,0.0,0.00012]
[1777512100019,65.4,76220.81,0.0,-1.0,0.0,0.00012]
[1777512100535,65.4,76220.81,0.0,-1.0,0.0,0.00012]
[1777512100061,65.4,76220.02,0.0,-1.0,0.0,0.00012]
[1777512100819,65.4,76228.96,0.0,-1.0,0.0,0.00012]
[1777512101825,65.4,76235.75,0.0,-1.0,0.0,0.00012]
[1777512102833,65.4,76235.59,0.0,-1.0,0.0,0.00012]
[1777512104065,65.4,76235.59,0.0,-1.0,0.0,0.00012]
[1777512109881,65.4,76236.55,0.0,-1.0,0.0,0.00013]
[1777512112903,65.4,76233.08,0.0,-1.0,0.0,0.00012]
[1777512113910,65.4,76228.15,0.0,-1.0,0.0,0.00012]
[1777512115318,65.4,76228.15,0.0,-1.0,0.0,0.00012]
[1777512115519,65.4,76228.15,0.0,-1.0,0.0,0.00012]
[1777512115595,65.4,76228.15,0.0,-1.0,0.0,0.00012]
[1777512115599,65.4,76227.61,0.0,-1.0,0.0,0.00012]
[1777512115776,65.4,76227.61,0.0,-1.0,0.0,0.00012]
[1777512120302,65.4,76228.0,0.0,-1.0,0.0,0.00012]
[1777512120487,65.4,76228.0,0.0,-1.0,0.0,0.00012]
[1777512120522,65.4,76228.0,0.0,-1.0,0.0,0.00012]
[1777512120623,65.4,76228.0,0.0,-1.0,0.0,0.00012]
[1777512120959,65.4,76227.11,0.0,-1.0,0.0,0.00012]
[1777512124987,65.4,76218.44,0.0,-1.0,0.0,0.00012]
[1777512125994,65.4,76215.53,0.0,-1.0,0.0,0.00012]
[1777512127001,65.4,76210.63,0.0,-1.0,0.0,0.00011]
[1777512128010,65.4,76202.87,0.0,-1.0,0.0,0.00011]
[1777512129016,65.4,76200.78,0.0,-1.0,0.0,0.00011]
[1777512130291,65.4,76200.78,0.0,-1.0,0.0,0.00011]
[1777512130461,65.4,76200.78,0.0,-1.0,0.0,0.00011]
[1777512130521,65.4,76200.78,0.0,-1.0,0.0,0.00011]
[1777512130546,65.4,76200.04,0.0,-1.0,0.0,0.00011]
[1777512131030,65.4,76198.38,0.0,-1.0,0.0,0.00011]
[1777512132036,65.4,76197.01,0.0,-1.0,0.0,0.00011]
[1777512134050,65.4,76196.05,0.0,-1.0,0.0,0.00011]
[1777512138325,65.4,76195.24,0.0,-1.0,0.0,0.00011]
[1777512138430,65.4,76195.24,0.0,-1.0,0.0,0.00011]
[1777512138522,65.4,76195.24,0.0,-1.0,0.0,0.00011]
[1777512138592,65.4,76194.94,0.0,-1.0,0.0,0.00011]
[1777512141099,65.4,76187.78,0.0,-1.0,0.0,0.00011]
[1777512142447,65.4,76187.78,0.0,-1.0,0.0,0.00011]
[1777512142525,65.4,76187.78,0.0,-1.0,0.0,0.00011]
[1777512142607,65.4,76187.78,0.0,-1.0,0.0,0.00011]
[1777512142548,65.4,76186.59,0.0,-1.0,0.0,0.00011]
[1777512142770,65.4,76186.59,0.0,-1.0,0.0,0.00011]
[1777512148589,65.4,76185.91,0.0,-1.0,0.0,0.0001]
[1777512148149,65.4,76184.36,0.0,-1.0,0.0,0.0001]
[1777512148773,65.4,76184.36,0.0,-1.0,0.0,0.0001]
[1777512148940,65.4,76184.36,0.0,-1.0,0.0,0.0001]
[1777512149020,65.4,76184.36,0.0,-1.0,0.0,0.0001]
[1777512149156,65.4,76183.4,0.0,-1.0,0.0,0.0001]
[1777512151170,65.4,76182.3,0.0,-1.0,0.0,0.0001]
[1777512152799,65.4,76182.35,0.0,-1.0,0.0,0.0001]
[1777512153024,65.4,76182.35,0.0,-1.0,0.0,0.0001]
[1777512154638,65.4,76182.31,0.0,-1.0,0.0,0.0001]
[1777512154770,65.4,76182.21,0.0,-1.0,0.0,0.0001]
[1777512155199,65.4,76180.58,0.0,-1.0,0.0,0.0001]
[1777512157142,65.4,76180.13,0.0,-1.0,0.0,0.0001]
[1777512157272,65.4,76180.13,0.0,-1.0,0.0,0.0001]
[1777512157289,65.4,76181.23,0.0,-1.0,0.0,0.0001]
[1777512158218,65.4,76185.04,0.0,-1.0,0.0,0.0001]
[1777512159225,65.4,76186.18,0.0,-1.0,0.0,0.0001]
[1777512160232,65.4,76190.63,0.0,-1.0,0.0,0.0001]
[1777512161669,65.4,76190.63,0.0,-1.0,0.0,0.0001]
[1777512161240,65.4,76195.82,0.0,-1.0,0.0,0.00011]
[1777512161771,65.4,76195.82,0.0,-1.0,0.0,0.00011]
[1777512162342,65.4,76195.82,0.0,-1.0,0.0,0.00011]
[1777512162525,65.4,76195.82,0.0,-1.0,0.0,0.00011]
[1777512162583,65.4,76195.55,0.0,-1.0,0.0,0.00011]
[1777512163253,65.4,76194.57,0.0,-1.0,0.0,0.0001]
[1777512164260,65.4,76196.74,0.0,-1.0,0.0,0.00011]
[1777512165578,65.4,76196.74,0.0,-1.0,0.0,0.00011]
[1777512165674,65.4,76198.92,0.0,-1.0,0.0,0.00011]
[1777512165770,65.4,76198.92,0.0,-1.0,0.0,0.00011]
[1777512167282,65.4,76196.43,0.0,-1.0,0.0,0.00011]
[1777512168570,65.4,76196.43,0.0,-1.0,0.0,0.00011]
[1777512168579,65.4,76195.69,0.0,-1.0,0.0,0.00011]
[1777512168769,65.4,76195.69,0.0,-1.0,0.0,0.00011]
[1777512169296,65.4,76195.49,0.0,-1.0,0.0,0.00011]
[1777512170303,65.4,76196.76,0.0,-1.0,0.0,0.00011]
[1777512172659,65.4,76196.25,0.0,-1.0,0.0,0.00011]
[1777512172776,65.4,76196.21,0.0,-1.0,0.0,0.00011]
[1777512177135,65.4,76195.69,0.0,-1.0,0.0,0.00011]
[1777512177268,65.4,76195.69,0.0,-1.0,0.0,0.00011]
[1777512177401,65.4,76195.69,0.0,-1.0,0.0,0.00011]
[1777512177521,65.4,76195.69,0.0,-1.0,0.0,0.00011]
[1777512177622,65.4,76193.39,0.0,-1.0,0.0,0.0001]
[1777512178359,65.4,76192.19,0.0,-1.0,0.0,0.0001]
[1777512182387,65.4,76193.4,0.0,-1.0,0.0,0.0001]
[1777512183218,65.4,76193.4,0.0,-1.0,0.0,0.0001]
[1777512183275,65.4,76193.4,0.0,-1.0,0.0,0.0001]
[1777512183394,65.4,76190.59,0.0,-1.0,0.0,0.0001]
[1777512183799,65.4,76190.59,0.0,-1.0,0.0,0.0001]
[1777512184025,65.4,76190.59,0.0,-1.0,0.0,0.0001]
[1777512184402,65.4,76183.28,0.0,-1.0,0.0,0.0001]
[1777512185407,65.4,76182.52,0.0,-1.0,0.0,0.0001]
[1777512187422,65.4,76184.79,0.0,-1.0,0.0,0.0001]
[1777512188491,65.4,76184.79,0.0,-1.0,0.0,0.0001]
[1777512188529,65.4,76184.79,0.0,-1.0,0.0,0.0001]
[1777512189379,65.4,76184.45,0.0,-1.0,0.0,0.0001]
[1777512189519,65.4,76184.45,0.0,-1.0,0.0,0.0001]
[1777512189593,65.4,76183.73,0.0,-1.0,0.0,0.0001]
[1777512191569,65.4,76183.17,0.0,-1.0,0.0,0.0001]
[1777512191606,65.4,76178.01,0.0,-1.0,0.0,0.0001]
[1777512191775,65.4,76178.01,0.0,-1.0,0.0,0.0001]
[1777512192457,65.4,76176.73,0.0,-1.0,0.0,0.0001]
[1777512195477,65.4,76172.25,0.0,-1.0,0.0,0.0001]
[1777512197285,65.4,76171.59,0.0,-1.0,0.0,0.0001]
[1777512197518,65.4,76171.59,0.0,-1.0,0.0,0.0001]
[1777512197567,65.4,76171.59,0.0,-1.0,0.0,0.0001]
[1777512197599,65.4,76171.17,0.0,-1.0,0.0,0.0001]
[1777512197777,65.4,76171.17,0.0,-1.0,0.0,0.0001]
[1777512198498,65.4,76169.49,0.0,-1.0,0.0,0.0001]
[1777512203534,65.4,76171.61,0.0,-1.0,0.0,0.0001]
[1777512204541,65.4,76175.39,0.0,-1.0,0.0,0.0001]
[1777512205266,65.4,76175.39,0.0,-1.0,0.0,0.0001]
[1777512205518,65.4,76175.39,0.0,-1.0,0.0,0.0001]
[1777512205548,65.4,76175.92,0.0,-1.0,0.0,0.0001]
[1777512205758,65.4,76175.92,0.0,-1.0,0.0,0.0001]
[1777512205772,65.4,76175.92,0.0,-1.0,0.0,0.0001]
[1777512210125,65.4,76176.33,0.0,-1.0,0.0,0.0001]
[1777512210271,65.4,76176.33,0.0,-1.0,0.0,0.0001]
[1777512211170,65.4,76176.73,0.0,-1.0,0.0,0.0001]
[1777512211268,65.4,76176.73,0.0,-1.0,0.0,0.0001]
[1777512211590,65.4,76178.63,0.0,-1.0,0.0,0.0001]
[1777512212596,65.4,76179.98,0.0,-1.0,0.0,0.0001]
[1777512214610,65.4,76181.28,0.0,-1.0,0.0,0.0001]
[1777512215618,65.4,76179.69,0.0,-1.0,0.0,0.0001]
[1777512216625,65.4,76181.56,0.0,-1.0,0.0,0.0001]
[1777512216771,65.4,76181.56,0.0,-1.0,0.0,0.0001]
[1777512217019,65.4,76181.56,0.0,-1.0,0.0,0.0001]
[1777512218638,65.4,76184.34,0.0,-1.0,0.0,0.0001]
[1777512220653,65.4,76183.17,0.0,-1.0,0.0,0.0001]
[1777512221074,65.4,76183.17,0.0,-1.0,0.0,0.0001]
[1777512221239,65.4,76183.17,0.0,-1.0,0.0,0.0001]
[1777512221272,65.4,76183.17,0.0,-1.0,0.0,0.0001]
[1777512221660,65.4,76183.43,0.0,-1.0,0.0,0.0001]
[1777512226220,65.4,76183.24,0.0,-1.0,0.0,0.0001]
[1777512226269,65.4,76183.24,0.0,-1.0,0.0,0.0001]
[1777512226440,65.4,76183.24,0.0,-1.0,0.0,0.0001]
[1777512226519,65.4,76183.24,0.0,-1.0,0.0,0.0001]
[1777512226695,65.4,76181.99,0.0,-1.0,0.0,0.0001]
[1777512227701,65.4,76182.71,0.0,-1.0,0.0,0.0001]
[1777512228726,65.4,76182.71,0.0,-1.0,0.0,0.0001]
[1777512228708,65.4,76175.63,0.0,-1.0,0.0,0.0001]
[1777512228768,65.4,76175.63,0.0,-1.0,0.0,0.0001]
[1777512229183,65.4,76175.63,0.0,-1.0,0.0,0.0001]
[1777512229272,65.4,76175.63,0.0,-1.0,0.0,0.0001]
[1777512229716,65.4,76173.63,0.0,-1.0,0.0,9e-05]
[1777512230722,65.4,76174.84,0.0,-1.0,0.0,0.0001]
[1777512231240,65.4,76174.84,0.0,-1.0,0.0,0.0001]
[1777512231270,65.4,76174.84,0.0,-1.0,0.0,0.0001]
[1777512231730,65.4,76180.51,0.0,-1.0,0.0,0.0001]
[1777512232093,65.4,76180.51,0.0,-1.0,0.0,0.0001]
[1777512232269,65.4,76180.51,0.0,-1.0,0.0,0.0001]
[1777512232737,65.4,76181.15,0.0,-1.0,0.0,0.0001]
[1777512233744,65.4,76181.91,0.0,-1.0,0.0,0.0001]
[1777512237384,65.4,76181.75,0.0,-1.0,0.0,0.0001]
[1777512237428,65.4,76181.75,0.0,-1.0,0.0,0.0001]
[1777512237507,65.4,76185.52,0.0,-1.0,0.0,0.0001]
[1777512237771,65.4,76191.77,0.0,-1.0,0.0,0.0001]
[1777512240149,65.4,76192.2,0.0,-1.0,0.0,0.0001]
[1777512240276,65.4,76192.2,0.0,-1.0,0.0,0.0001]
[1777512240545,65.4,76192.2,0.0,-1.0,0.0,0.0001]
[1777512240578,65.4,76193.99,0.0,-1.0,0.0,0.0001]
[1777512240770,65.4,76193.99,0.0,-1.0,0.0,0.0001]
[1777512241800,65.4,76191.26,0.0,-1.0,0.0,0.0001]
[1777512243578,65.4,76191.26,0.0,-1.0,0.0,0.0001]
[1777512243622,65.4,76192.35,0.0,-1.0,0.0,0.0001]
[1777512243772,65.4,76192.35,0.0,-1.0,0.0,0.0001]
[1777512243814,65.4,76192.88,0.0,-1.0,0.0,0.0001]
[1777512247842,65.4,76192.36,0.0,-1.0,0.0,0.0001]
[1777512251870,65.4,76193.35,0.0,-1.0,0.0,0.0001]
[1777512253600,65.4,76195.13,0.0,-1.0,0.0,0.0001]
[1777512254170,65.4,76195.13,0.0,-1.0,0.0,0.0001]
[1777512254273,65.4,76195.13,0.0,-1.0,0.0,0.0001]
[1777512254374,65.4,76194.38,0.0,-1.0,0.0,0.0001]
[1777512256905,65.4,76192.9,0.0,-1.0,0.0,0.0001]
[1777512258223,65.4,76192.9,0.0,-1.0,0.0,0.0001]
[1777512258273,65.4,76192.9,0.0,-1.0,0.0,0.0001]
[1777512258399,65.4,76192.9,0.0,-1.0,0.0,0.0001]
[1777512258520,65.4,76192.9,0.0,-1.0,0.0,0.0001]
[1777512258568,65.4,76195.55,0.0,-1.0,0.0,0.0001]
[1777512263637,65.4,76195.67,0.0,-1.0,0.0,0.0001]
[1777512263768,65.4,76195.67,0.0,-1.0,0.0,0.0001]
[1777512263954,65.4,76194.2,0.0,-1.0,0.0,0.0001]
[1777512265974,65.4,76196.55,0.0,-1.0,0.0,0.0001]
[1777512267135,65.4,76196.55,0.0,-1.0,0.0,0.0001]
[1777512267270,65.4,76196.55,0.0,-1.0,0.0,0.0001]
[1777512267370,65.4,76196.99,0.0,-1.0,0.0,0.0001]
[1777512271540,65.4,76196.87,0.0,-1.0,0.0,0.0001]
[1777512271770,65.4,76196.87,0.0,-1.0,0.0,0.0001]
[1777512271639,65.4,76200.67,0.0,-1.0,0.0,0.0001]
[1777512272019,65.4,76204.96,0.0,-1.0,0.0,0.0001]
[1777512274032,65.4,76205.26,0.0,-1.0,0.0,0.0001]
[1777512277472,65.4,76205.17,0.0,-1.0,0.0,0.0001]
[1777512277519,65.4,76205.17,0.0,-1.0,0.0,0.0001]
[1777512278061,65.4,76207.56,0.0,-1.0,0.0,0.0001]
[1777512280688,65.4,76208.25,0.0,-1.0,0.0,0.0001]
[1777512280774,65.4,76208.25,0.0,-1.0,0.0,0.0001]
[1777512280740,65.4,76205.88,0.0,-1.0,0.0,0.0001]
[1777512281312,65.4,76205.88,0.0,-1.0,0.0,0.0001]
[1777512281518,65.4,76205.88,0.0,-1.0,0.0,0.0001]
[1777512281521,65.4,76199.65,0.0,-1.0,0.0,0.0001]
[1777512282089,65.4,76198.6,0.0,-1.0,0.0,0.0001]
[1777512283096,65.4,76194.95,0.0,-1.0,0.0,0.0001]
[1777512284103,65.4,76204.47,0.0,-1.0,0.0,0.0001]
[1777512284866,65.4,76204.47,0.0,-1.0,0.0,0.0001]
[1777512285110,65.4,76214.9,0.0,-1.0,0.0,0.00011]
[1777512286194,65.4,76215.02,0.0,-1.0,0.0,0.00011]
[1777512287275,65.4,76215.02,0.0,-1.0,0.0,0.00011]
[1777512287337,65.4,76216.43,0.0,-1.0,0.0,0.00011]
[1777512288130,65.4,76223.14,0.0,-1.0,0.0,0.00011]
[1777512290144,65.4,76227.22,0.0,-1.0,0.0,0.00011]
[1777512291151,65.4,76238.1,0.0,-1.0,0.0,0.00012]
[1777512292159,65.4,76247.71,0.0,-1.0,0.0,0.00012]
[1777512293166,65.4,76248.8,0.0,-1.0,0.0,0.00012]
[1777512294798,65.4,76248.8,0.0,-1.0,0.0,0.00012]
[1777512295020,65.4,76248.62,0.0,-1.0,0.0,0.00012]
[1777512296579,65.4,76248.76,0.0,-1.0,0.0,0.00012]
[1777512296771,65.4,76248.76,0.0,-1.0,0.0,0.00012]
[1777512296680,65.4,76251.78,0.0,-1.0,0.0,0.00012]
[1777512300215,65.4,76250.56,0.0,-1.0,0.0,0.00012]
[1777512302851,65.4,76251.03,0.0,-1.0,0.0,0.00012]
[1777512303020,65.4,76251.03,0.0,-1.0,0.0,0.00012]
[1777512305819,65.4,76251.19,0.0,-1.0,0.0,0.00012]
[1777512306022,65.4,76251.19,0.0,-1.0,0.0,0.00012]
[1777512306257,65.4,76251.64,0.0,-1.0,0.0,0.00012]
[1777512308885,65.4,76252.44,0.0,-1.0,0.0,0.00012]
[1777512309019,65.4,76252.44,0.0,-1.0,0.0,0.00012]
[1777512314314,65.4,76252.55,0.0,-1.0,0.0,0.00012]
[1777512316328,65.4,76251.3,0.0,-1.0,0.0,0.00012]
[1777512317897,65.4,76252.0,0.0,-1.0,0.0,0.00012]
[1777512318019,65.4,76252.0,0.0,-1.0,0.0,0.00012]
[1777512318342,65.4,76253.46,0.0,-1.0,0.0,0.00012]
[1777512320355,65.4,76254.71,0.0,-1.0,0.0,0.00012]
[1777512321725,65.4,76254.71,0.0,-1.0,0.0,0.00012]
[1777512321770,65.4,76254.71,0.0,-1.0,0.0,0.00012]
[1777512321771,65.4,76261.15,0.0,-1.0,0.0,0.00012]
[1777512321961,65.4,76261.15,0.0,-1.0,0.0,0.00012]
[1777512322024,65.4,76261.15,0.0,-1.0,0.0,0.00012]
[1777512327405,65.4,76262.03,0.0,-1.0,0.0,0.00013]
[1777512331433,65.4,76262.28,0.0,-1.0,0.0,0.00012]
[1777512332963,65.4,76263.07,0.0,-1.0,0.0,0.00012]
[1777512333018,65.4,76263.07,0.0,-1.0,0.0,0.00012]
[1777512335767,65.4,76263.18,0.0,-1.0,0.0,0.00012]
[1777512336020,65.4,76263.18,0.0,-1.0,0.0,0.00012]
[1777512336468,65.4,76263.03,0.0,-1.0,0.0,0.00012]
[1777512337475,65.4,76264.13,0.0,-1.0,0.0,0.00012]
[1777512338482,65.4,76262.72,0.0,-1.0,0.0,0.00012]
[1777512342509,65.4,76266.59,0.0,-1.0,0.0,0.00012]
[1777512345532,65.4,76264.09,0.0,-1.0,0.0,0.00012]
[1777512346537,65.4,76260.58,0.0,-1.0,0.0,0.00012]
[1777512347269,65.4,76260.58,0.0,-1.0,0.0,0.00012]
[1777512347454,65.4,76260.58,0.0,-1.0,0.0,0.00012]
[1777512347520,65.4,76260.58,0.0,-1.0,0.0,0.00012]
[1777512347664,65.4,76260.44,0.0,-1.0,0.0,0.00012]
[1777512351279,65.4,76260.35,0.0,-1.0,0.0,0.00012]
[1777512356608,65.4,76260.44,0.0,-1.0,0.0,0.00012]
[1777512358914,65.4,76260.64,0.0,-1.0,0.0,0.00012]
[1777512359019,65.4,76260.64,0.0,-1.0,0.0,0.00012]
[1777512359628,65.4,76260.6,0.0,-1.0,0.0,0.00012]
[1777512362650,65.4,76262.57,0.0,-1.0,0.0,0.00012]
[1777512363657,65.4,76264.96,0.0,-1.0,0.0,0.00012]
[1777512364664,65.4,76261.79,0.0,-1.0,0.0,0.00012]
[1777512365433,65.4,76261.79,0.0,-1.0,0.0,0.00012]
[1777512365521,65.4,76261.79,0.0,-1.0,0.0,0.00012]
[1777512370705,65.4,76262.81,0.0,-1.0,0.0,0.00012]
[1777512373726,65.4,76260.92,0.0,-1.0,0.0,0.00012]
[1777512374129,65.4,76260.92,0.0,-1.0,0.0,0.00012]
[1777512374251,65.4,76260.92,0.0,-1.0,0.0,0.00012]
[1777512374280,65.4,76260.92,0.0,-1.0,0.0,0.00012]
[1777512374734,65.4,76262.27,0.0,-1.0,0.0,0.00012]
[1777512379768,65.4,76262.47,0.0,-1.0,0.0,0.00012]
[1777512382790,65.4,76263.89,0.0,-1.0,0.0,0.00012]
[1777512383796,65.4,76264.91,0.0,-1.0,0.0,0.00012]
[1777512385970,65.4,76265.52,0.0,-1.0,0.0,0.00012]
[1777512386020,65.4,76265.52,0.0,-1.0,0.0,0.00012]
[1777512386137,65.4,76265.52,0.0,-1.0,0.0,0.00012]
[1777512386272,65.4,76265.52,0.0,-1.0,0.0,0.00012]
[1777512386817,65.4,76266.94,0.0,-1.0,0.0,0.00012]
[1777512387825,65.4,76269.57,0.0,-1.0,0.0,0.00012]
[1777512388831,65.4,76271.43,0.0,-1.0,0.0,0.00013]
[1777512389839,65.4,76274.45,0.0,-1.0,0.0,0.00013]
[1777512390071,65.4,76274.45,0.0,-1.0,0.0,0.00013]
[1777512390270,65.4,76274.45,0.0,-1.0,0.0,0.00013]
[1777512391853,65.4,76274.92,0.0,-1.0,0.0,0.00012]
[1777512396888,65.4,76274.84,0.0,-1.0,0.0,0.00012]
[1777512401922,65.4,76275.78,0.0,-1.0,0.0,0.00012]
[1777512402930,65.4,76277.92,0.0,-1.0,0.0,0.00012]
[1777512404359,65.4,76277.92,0.0,-1.0,0.0,0.00012]
[1777512404522,65.4,76277.92,0.0,-1.0,0.0,0.00012]
[1777512404553,65.4,76277.92,0.0,-1.0,0.0,0.00012]
[1777512404771,65.4,76277.92,0.0,-1.0,0.0,0.00012]
[1777512404876,65.4,76278.48,0.0,-1.0,0.0,0.00012]
[1777512406958,65.4,76277.43,0.0,-1.0,0.0,0.00012]
[1777512412078,65.4,76277.09,0.0,-1.0,0.0,0.00012]
[1777512412272,65.4,76277.09,0.0,-1.0,0.0,0.00012]
[1777512413000,65.4,76278.93,0.0,-1.0,0.0,0.00012]
[1777512414012,65.4,76279.97,0.0,-1.0,0.0,0.00013]
[1777512416912,65.4,76280.93,0.0,-1.0,0.0,0.00013]
[1777512417023,65.4,76280.11,0.0,-1.0,0.0,0.00013]
[1777512417758,65.4,76280.11,0.0,-1.0,0.0,0.00013]
[1777512417771,65.4,76280.11,0.0,-1.0,0.0,0.00013]
[1777512417857,65.4,76280.95,0.0,-1.0,0.0,0.00013]
[1777512423075,65.4,76281.21,0.0,-1.0,0.0,0.00013]
[1777512424082,65.4,76283.12,0.0,-1.0,0.0,0.00013]
[1777512425199,65.4,76283.12,0.0,-1.0,0.0,0.00013]
[1777512425271,65.4,76283.12,0.0,-1.0,0.0,0.00013]
[1777512426096,65.4,76281.9,0.0,-1.0,0.0,0.00013]
[1777512429116,65.4,76284.55,0.0,-1.0,0.0,0.00013]
[1777512430898,65.4,76284.55,0.0,-1.0,0.0,0.00013]
[1777512431028,65.4,76284.66,0.0,-1.0,0.0,0.00013]
[1777512433257,65.4,76284.49,0.0,-1.0,0.0,0.00013]
[1777512433270,65.4,76284.49,0.0,-1.0,0.0,0.00013]
[1777512433358,65.4,76284.96,0.0,-1.0,0.0,0.00013]
[1777512439187,65.4,76285.58,0.0,-1.0,0.0,0.00013]
[1777512440553,65.4,76285.58,0.0,-1.0,0.0,0.00013]
[1777512440771,65.4,76285.58,0.0,-1.0,0.0,0.00013]
[1777512443214,65.4,76289.2,0.0,-1.0,0.0,0.00013]
[1777512444788,65.4,76289.2,0.0,-1.0,0.0,0.00013]
[1777512444872,65.4,76288.3,0.0,-1.0,0.0,0.00013]
[1777512445017,65.4,76288.3,0.0,-1.0,0.0,0.00013]
[1777512445844,65.4,76288.3,0.0,-1.0,0.0,0.00013]
[1777512446022,65.4,76287.45,0.0,-1.0,0.0,0.00013]
[1777512447243,65.4,76283.12,0.0,-1.0,0.0,0.00013]
[1777512448250,65.4,76281.81,0.0,-1.0,0.0,0.00013]
[1777512449257,65.4,76282.96,0.0,-1.0,0.0,0.00013]
[1777512451202,65.4,76282.97,0.0,-1.0,0.0,0.00013]
[1777512451271,65.4,76282.97,0.0,-1.0,0.0,0.00013]
[1777512451305,65.4,76282.97,0.0,-1.0,0.0,0.00013]
[1777512451519,65.4,76282.97,0.0,-1.0,0.0,0.00013]
[1777512451622,65.4,76283.24,0.0,-1.0,0.0,0.00012]
[1777512452278,65.4,76282.09,0.0,-1.0,0.0,0.00012]
[1777512455299,65.4,76280.06,0.0,-1.0,0.0,0.00012]
[1777512457246,65.4,76279.55,0.0,-1.0,0.0,0.00012]
[1777512457271,65.4,76279.55,0.0,-1.0,0.0,0.00012]
[1777512458320,65.4,76277.64,0.0,-1.0,0.0,0.00012]
[1777512460334,65.4,76278.69,0.0,-1.0,0.0,0.00012]
[1777512462348,65.4,76282.47,0.0,-1.0,0.0,0.00012]
[1777512465369,65.4,76288.94,0.0,-1.0,0.0,0.00013]
[1777512466376,65.4,76302.43,0.0,-1.0,0.0,0.00013]
[1777512467383,65.4,76310.94,0.0,-1.0,0.0,0.00014]
[1777512468389,65.4,76311.97,0.0,-1.0,0.0,0.00014]
[1777512470404,65.4,76315.54,0.0,-1.0,0.0,0.00014]
[1777512472145,65.4,76315.09,0.0,-1.0,0.0,0.00014]
[1777512472270,65.4,76315.09,0.0,-1.0,0.0,0.00014]
[1777512472388,65.4,76315.09,0.0,-1.0,0.0,0.00014]
[1777512472523,65.4,76315.09,0.0,-1.0,0.0,0.00014]
[1777512472598,65.4,76315.09,0.0,-1.0,0.0,0.00014]
[1777512474432,65.4,76313.86,0.0,-1.0,0.0,0.00014]
[1777512475439,65.4,76315.25,0.0,-1.0,0.0,0.00014]
[1777512476447,65.4,76318.65,0.0,-1.0,0.0,0.00014]
[1777512477453,65.4,76330.28,0.0,-1.0,0.0,0.00014]
[1777512478602,65.4,76330.28,0.0,-1.0,0.0,0.00014]
[1777512478712,65.4,76341.38,0.0,-1.0,0.0,0.00015]
[1777512479467,65.4,76357.47,0.0,-1.0,0.0,0.00016]
[1777512480481,65.4,76362.98,0.0,-1.0,0.0,0.00016]
[1777512481490,65.4,76352.78,0.0,-1.0,0.0,0.00016]
[1777512482602,65.4,76352.78,0.0,-1.0,0.0,0.00016]
[1777512482695,65.4,76351.98,0.0,-1.0,0.0,0.00016]
[1777512484512,65.4,76354.85,0.0,-1.0,0.0,0.00016]
[1777512485519,65.4,76356.23,0.0,-1.0,0.0,0.00016]
[1777512489573,65.4,76356.46,0.0,-1.0,0.0,0.00016]
[1777512489619,65.4,76363.7,0.0,-1.0,0.0,0.00016]
[1777512490555,65.4,76370.38,0.0,-1.0,0.0,0.00017]
[1777512491562,65.4,76377.23,0.0,-1.0,0.0,0.00017]
[1777512492965,65.4,76377.23,0.0,-1.0,0.0,0.00017]
[1777512493576,65.4,76379.91,0.0,-1.0,0.0,0.00017]
[1777512494583,65.4,76381.68,0.0,-1.0,0.0,0.00017]
[1777512495590,65.4,76387.55,0.0,-1.0,0.0,0.00018]
[1777512496597,65.4,76385.23,0.0,-1.0,0.0,0.00017]
[1777512497604,65.4,76382.22,0.0,-1.0,0.0,0.00017]
[1777512498611,65.4,76376.46,0.0,-1.0,0.0,0.00017]
[1777512499618,65.4,76367.92,0.0,-1.0,0.0,0.00016]
[1777512500625,65.4,76362.51,0.0,-1.0,0.0,0.00016]
[1777512501632,65.4,76358.33,0.0,-1.0,0.0,0.00016]
[1777512502638,65.4,76356.76,0.0,-1.0,0.0,0.00016]
[1777512503645,65.4,76358.53,0.0,-1.0,0.0,0.00016]
[1777512507238,65.4,76358.68,0.0,-1.0,0.0,0.00016]
[1777512507272,65.4,76358.68,0.0,-1.0,0.0,0.00016]
[1777512507655,65.4,76358.68,0.0,-1.0,0.0,0.00016]
[1777512507768,65.4,76358.68,0.0,-1.0,0.0,0.00016]
[1777512507869,65.4,76358.71,0.0,-1.0,0.0,0.00016]
[1777512510695,65.4,76356.26,0.0,-1.0,0.0,0.00016]
[1777512511702,65.4,76357.0,0.0,-1.0,0.0,0.00015]
[1777512512736,65.4,76355.16,0.0,-1.0,0.0,0.00015]
[1777512515553,65.4,76355.33,0.0,-1.0,0.0,0.00015]
[1777512515769,65.4,76355.33,0.0,-1.0,0.0,0.00015]
[1777512516765,65.4,76351.09,0.0,-1.0,0.0,0.00015]
[1777512517772,65.4,76348.81,0.0,-1.0,0.0,0.00015]
[1777512518779,65.4,76347.22,0.0,-1.0,0.0,0.00015]
[1777512520239,65.4,76347.55,0.0,-1.0,0.0,0.00015]
[1777512520271,65.4,76347.55,0.0,-1.0,0.0,0.00015]
[1777512520417,65.4,76347.55,0.0,-1.0,0.0,0.00015]
[1777512520523,65.4,76347.55,0.0,-1.0,0.0,0.00015]
[1777512520792,65.4,76345.11,0.0,-1.0,0.0,0.00015]
[1777512525916,65.4,76343.95,0.0,-1.0,0.0,0.00015]
[1777512526923,65.4,76340.83,0.0,-1.0,0.0,0.00015]
[1777512527930,65.4,76334.48,0.0,-1.0,0.0,0.00014]
[1777512528794,65.4,76334.48,0.0,-1.0,0.0,0.00014]
[1777512529031,65.4,76334.48,0.0,-1.0,0.0,0.00014]
[1777512528937,65.4,76333.21,0.0,-1.0,0.0,0.00014]
[1777512530951,65.4,76332.0,0.0,-1.0,0.0,0.00014]
[1777512532966,65.4,76333.66,0.0,-1.0,0.0,0.00014]
[1777512533836,65.4,76333.66,0.0,-1.0,0.0,0.00014]
[1777512534018,65.4,76333.66,0.0,-1.0,0.0,0.00014]
[1777512533973,65.4,76332.66,0.0,-1.0,0.0,0.00014]
[1777512534544,65.4,76332.66,0.0,-1.0,0.0,0.00014]
[1777512534768,65.4,76332.66,0.0,-1.0,0.0,0.00014]
[1777512534979,65.4,76332.82,0.0,-1.0,0.0,0.00014]
[1777512535986,65.4,76331.57,0.0,-1.0,0.0,0.00014]
[1777512536999,65.4,76327.6,0.0,-1.0,0.0,0.00014]
[1777512538005,65.4,76325.35,0.0,-1.0,0.0,0.00014]
[1777512538674,65.4,76325.35,0.0,-1.0,0.0,0.00014]
[1777512538770,65.4,76325.35,0.0,-1.0,0.0,0.00014]
[1777512544049,65.4,76327.33,0.0,-1.0,0.0,0.00014]
[1777512545056,65.4,76331.2,0.0,-1.0,0.0,0.00014]
[1777512546063,65.4,76332.66,0.0,-1.0,0.0,0.00014]
[1777512547070,65.4,76337.84,0.0,-1.0,0.0,0.00014]
[1777512548077,65.4,76343.23,0.0,-1.0,0.0,0.00015]
[1777512549195,65.4,76343.89,0.0,-1.0,0.0,0.00015]
[1777512549272,65.4,76343.89,0.0,-1.0,0.0,0.00015]
[1777512549643,65.4,76343.89,0.0,-1.0,0.0,0.00015]
[1777512549769,65.4,76343.89,0.0,-1.0,0.0,0.00015]
[1777512549788,65.4,76343.89,0.0,-1.0,0.0,0.00015]
[1777512553838,65.4,76344.81,0.0,-1.0,0.0,0.00015]
[1777512554026,65.4,76344.81,0.0,-1.0,0.0,0.00015]
[1777512556135,65.4,76347.6,0.0,-1.0,0.0,0.00015]
[1777512559433,65.4,76348.22,0.0,-1.0,0.0,0.00015]
[1777512559524,65.4,76348.22,0.0,-1.0,0.0,0.00015]
[1777512559753,65.4,76348.22,0.0,-1.0,0.0,0.00015]
[1777512559778,65.4,76348.22,0.0,-1.0,0.0,0.00015]
[1777512559825,65.4,76349.77,0.0,-1.0,0.0,0.00015]
[1777512565197,65.4,76349.6,0.0,-1.0,0.0,0.00015]
[1777512568795,65.4,76350.23,0.0,-1.0,0.0,0.00015]
[1777512569028,65.4,76350.23,0.0,-1.0,0.0,0.00015]
[1777512571242,65.4,76348.05,0.0,-1.0,0.0,0.00015]
[1777512572777,65.4,76348.05,0.0,-1.0,0.0,0.00015]
[1777512573014,65.4,76348.05,0.0,-1.0,0.0,0.00015]
[1777512573028,65.4,76348.05,0.0,-1.0,0.0,0.00015]
[1777512573027,65.4,76347.74,0.0,-1.0,0.0,0.00015]
[1777512573276,65.4,76347.74,0.0,-1.0,0.0,0.00015]
[1777512575272,65.4,76336.01,0.0,-1.0,0.0,0.00014]
[1777512576591,65.4,76336.01,0.0,-1.0,0.0,0.00014]
[1777512576771,65.4,76336.01,0.0,-1.0,0.0,0.00014]
[1777512576870,65.4,76330.62,0.0,-1.0,0.0,0.00014]
[1777512577286,65.4,76328.59,0.0,-1.0,0.0,0.00014]
[1777512579763,65.4,76329.51,0.0,-1.0,0.0,0.00014]
[1777512579778,65.4,76329.51,0.0,-1.0,0.0,0.00014]
[1777512580042,65.4,76329.51,0.0,-1.0,0.0,0.00014]
[1777512580269,65.4,76329.58,0.0,-1.0,0.0,0.00014]
[1777512580307,65.4,76329.26,0.0,-1.0,0.0,0.00014]
[1777512585342,65.4,76324.83,0.0,-1.0,0.0,0.00013]
[1777512587768,65.4,76324.09,0.0,-1.0,0.0,0.00013]
[1777512588022,65.4,76324.09,0.0,-1.0,0.0,0.00013]
[1777512589370,65.4,76328.06,0.0,-1.0,0.0,0.00014]
[1777512590293,65.4,76328.06,0.0,-1.0,0.0,0.00014]
[1777512590523,65.4,76328.06,0.0,-1.0,0.0,0.00014]
[1777512590564,65.4,76327.94,0.0,-1.0,0.0,0.00014]
[1777512594361,65.4,76327.84,0.0,-1.0,0.0,0.00014]
[1777512594520,65.4,76327.84,0.0,-1.0,0.0,0.00014]
[1777512599354,65.4,76326.42,0.0,-1.0,0.0,0.00013]
[1777512599523,65.4,76326.42,0.0,-1.0,0.0,0.00013]
[1777512599684,65.4,76326.42,0.0,-1.0,0.0,0.00013]
[1777512599770,65.4,76326.42,0.0,-1.0,0.0,0.00013]
[1777512599870,65.4,76326.59,0.0,-1.0,0.0,0.00013]
[1777512600447,65.4,76327.57,0.0,-1.0,0.0,0.00014]
[1777512603502,65.4,76327.98,0.0,-1.0,0.0,0.00014]
[1777512603524,65.4,76327.98,0.0,-1.0,0.0,0.00014]
[1777512603651,65.4,76333.53,0.0,-1.0,0.0,0.00014]
[1777512605482,65.4,76334.95,0.0,-1.0,0.0,0.00014]
[1777512607395,65.4,76335.59,0.0,-1.0,0.0,0.00014]
[1777512607522,65.4,76335.59,0.0,-1.0,0.0,0.00014]
[1777512607623,65.4,76341.33,0.0,-1.0,0.0,0.00014]
[1777512609048,65.4,76341.33,0.0,-1.0,0.0,0.00014]
[1777512609112,65.4,76347.69,0.0,-1.0,0.0,0.00015]
[1777512609270,65.4,76347.69,0.0,-1.0,0.0,0.00015]
[1777512609509,65.4,76352.24,0.0,-1.0,0.0,0.00015]
[1777512610517,65.4,76352.94,0.0,-1.0,0.0,0.00015]
[1777512611625,65.4,76352.94,0.0,-1.0,0.0,0.00015]
[1777512611777,65.4,76352.94,0.0,-1.0,0.0,0.00015]
[1777512611807,65.4,76349.04,0.0,-1.0,0.0,0.00015]
[1777512612296,65.4,76349.04,0.0,-1.0,0.0,0.00015]
[1777512612519,65.4,76349.04,0.0,-1.0,0.0,0.00015]
[1777512612531,65.4,76346.8,0.0,-1.0,0.0,0.00014]
[1777512615551,65.4,76348.51,0.0,-1.0,0.0,0.00015]
[1777512616710,65.4,76348.51,0.0,-1.0,0.0,0.00015]
[1777512616778,65.4,76348.51,0.0,-1.0,0.0,0.00015]
[1777512620389,65.4,76348.2,0.0,-1.0,0.0,0.00015]
[1777512620522,65.4,76348.2,0.0,-1.0,0.0,0.00015]
[1777512620597,65.4,76346.24,0.0,-1.0,0.0,0.00014]
[1777512621607,65.4,76346.24,0.0,-1.0,0.0,0.00014]
[1777512621772,65.4,76346.24,0.0,-1.0,0.0,0.00014]
[1777512621774,65.4,76335.61,0.0,-1.0,0.0,0.00014]
[1777512622607,65.4,76333.16,0.0,-1.0,0.0,0.00014]
[1777512623614,65.4,76331.17,0.0,-1.0,0.0,0.00014]
[1777512624621,65.4,76329.4,0.0,-1.0,0.0,0.00014]
[1777512625228,65.4,76329.4,0.0,-1.0,0.0,0.00014]
[1777512625268,65.4,76329.4,0.0,-1.0,0.0,0.00014]
[1777512625456,65.4,76329.4,0.0,-1.0,0.0,0.00014]
[1777512625528,65.4,76329.4,0.0,-1.0,0.0,0.00014]
[1777512625636,65.4,76327.14,0.0,-1.0,0.0,0.00014]
[1777512629663,65.4,76331.76,0.0,-1.0,0.0,0.00014]
[1777512630670,65.4,76335.1,0.0,-1.0,0.0,0.00014]
[1777512631454,65.4,76335.1,0.0,-1.0,0.0,0.00014]
[1777512631520,65.4,76335.1,0.0,-1.0,0.0,0.00014]
[1777512631678,65.4,76340.34,0.0,-1.0,0.0,0.00014]
[1777512633691,65.4,76341.84,0.0,-1.0,0.0,0.00014]
[1777512636265,65.4,76341.57,0.0,-1.0,0.0,0.00014]
[1777512636391,65.4,76341.57,0.0,-1.0,0.0,0.00014]
[1777512636519,65.4,76341.57,0.0,-1.0,0.0,0.00014]
[1777512636713,65.4,76341.43,0.0,-1.0,0.0,0.00014]
[1777512638727,65.4,76346.66,0.0,-1.0,0.0,0.00014]
[1777512639701,65.4,76346.66,0.0,-1.0,0.0,0.00014]
[1777512639770,65.4,76346.66,0.0,-1.0,0.0,0.00014]
[1777512639853,65.4,76347.94,0.0,-1.0,0.0,0.00014]
[1777512640618,65.4,76347.94,0.0,-1.0,0.0,0.00014]
[1777512640770,65.4,76347.94,0.0,-1.0,0.0,0.00014]
[1777512640870,65.4,76351.27,0.0,-1.0,0.0,0.00014]
[1777512641748,65.4,76352.35,0.0,-1.0,0.0,0.00014]
[1777512642755,65.4,76353.9,0.0,-1.0,0.0,0.00014]
[1777512643768,65.4,76356.91,0.0,-1.0,0.0,0.00015]
[1777512644775,65.4,76365.65,0.0,-1.0,0.0,0.00015]
[1777512645782,65.4,76375.65,0.0,-1.0,0.0,0.00016]
[1777512646789,65.4,76376.42,0.0,-1.0,0.0,0.00016]
[1777512648014,65.4,76376.42,0.0,-1.0,0.0,0.00016]
[1777512648918,65.4,76375.84,0.0,-1.0,0.0,0.00016]
[1777512649004,65.4,76376.84,0.0,-1.0,0.0,0.00016]
[1777512649290,65.4,76376.84,0.0,-1.0,0.0,0.00016]
[1777512649810,65.4,76378.0,0.0,-1.0,0.0,0.00016]
[1777512650816,65.4,76374.86,0.0,-1.0,0.0,0.00015]
[1777512651824,65.4,76371.56,0.0,-1.0,0.0,0.00015]
[1777512652830,65.4,76370.23,0.0,-1.0,0.0,0.00015]
[1777512654056,65.4,76370.23,0.0,-1.0,0.0,0.00015]
[1777512654157,65.4,76368.77,0.0,-1.0,0.0,0.00015]
[1777512654268,65.4,76368.77,0.0,-1.0,0.0,0.00015]
[1777512654840,65.4,76368.77,0.0,-1.0,0.0,0.00015]
[1777512655034,65.4,76368.77,0.0,-1.0,0.0,0.00015]
[1777512655053,65.4,76369.71,0.0,-1.0,0.0,0.00015]
[1777512655852,65.4,76366.52,0.0,-1.0,0.0,0.00015]
[1777512656859,65.4,76363.45,0.0,-1.0,0.0,0.00015]
[1777512657789,65.4,76363.45,0.0,-1.0,0.0,0.00015]
[1777512658023,65.4,76363.45,0.0,-1.0,0.0,0.00015]
[1777512658117,65.4,76362.44,0.0,-1.0,0.0,0.00015]
[1777512661119,65.4,76362.63,0.0,-1.0,0.0,0.00015]
[1777512660886,65.4,76363.93,0.0,-1.0,0.0,0.00015]
[1777512661219,65.4,76363.93,0.0,-1.0,0.0,0.00015]
[1777512661277,65.4,76363.93,0.0,-1.0,0.0,0.00015]
[1777512661893,65.4,76366.33,0.0,-1.0,0.0,0.00015]
[1777512662901,65.4,76361.81,0.0,-1.0,0.0,0.00015]
[1777512663910,65.4,76345.26,0.0,-1.0,0.0,0.00014]
[1777512664917,65.4,76340.21,0.0,-1.0,0.0,0.00014]
[1777512665325,65.4,76340.21,0.0,-1.0,0.0,0.00014]
[1777512665526,65.4,76340.21,0.0,-1.0,0.0,0.00014]
[1777512666258,65.4,76339.47,0.0,-1.0,0.0,0.00014]
[1777512666269,65.4,76339.47,0.0,-1.0,0.0,0.00014]
[1777512666931,65.4,76339.09,0.0,-1.0,0.0,0.00014]
[1777512671966,65.4,76338.49,0.0,-1.0,0.0,0.00014]
[1777512673980,65.4,76339.88,0.0,-1.0,0.0,0.00014]
[1777512675993,65.4,76338.81,0.0,-1.0,0.0,0.00014]
[1777512677001,65.4,76342.83,0.0,-1.0,0.0,0.00014]
[1777512677754,65.4,76342.83,0.0,-1.0,0.0,0.00014]
[1777512677778,65.4,76342.83,0.0,-1.0,0.0,0.00014]
[1777512678008,65.4,76351.4,0.0,-1.0,0.0,0.00014]
[1777512679015,65.4,76352.78,0.0,-1.0,0.0,0.00014]
[1777512682629,65.4,76352.71,0.0,-1.0,0.0,0.00014]
[1777512682775,65.4,76352.71,0.0,-1.0,0.0,0.00014]
[1777512683044,65.4,76352.73,0.0,-1.0,0.0,0.00014]
[1777512688078,65.4,76354.96,0.0,-1.0,0.0,0.00014]
[1777512689085,65.4,76356.3,0.0,-1.0,0.0,0.00015]
[1777512690092,65.4,76357.77,0.0,-1.0,0.0,0.00015]
[1777512690736,65.4,76357.77,0.0,-1.0,0.0,0.00015]
[1777512690773,65.4,76357.77,0.0,-1.0,0.0,0.00015]
[1777512691099,65.4,76358.33,0.0,-1.0,0.0,0.00014]
[1777512692106,65.4,76362.14,0.0,-1.0,0.0,0.00014]
[1777512693113,65.4,76366.02,0.0,-1.0,0.0,0.00015]
[1777512693426,65.4,76366.02,0.0,-1.0,0.0,0.00015]
[1777512693521,65.4,76366.02,0.0,-1.0,0.0,0.00015]
[1777512693549,65.4,76366.02,0.0,-1.0,0.0,0.00015]
[1777512693771,65.4,76366.02,0.0,-1.0,0.0,0.00015]
[1777512694119,65.4,76368.23,0.0,-1.0,0.0,0.00015]
[1777512695127,65.4,76370.08,0.0,-1.0,0.0,0.00015]
[1777512696134,65.4,76372.0,0.0,-1.0,0.0,0.00015]
[1777512697968,65.4,76372.55,0.0,-1.0,0.0,0.00015]
[1777512698020,65.4,76372.55,0.0,-1.0,0.0,0.00015]
[1777512698148,65.4,76372.71,0.0,-1.0,0.0,0.00015]
[1777512701384,65.4,76372.78,0.0,-1.0,0.0,0.00015]
[1777512701519,65.4,76372.78,0.0,-1.0,0.0,0.00015]
[1777512706154,65.4,76371.83,0.0,-1.0,0.0,0.00015]
[1777512706204,65.4,76373.32,0.0,-1.0,0.0,0.00015]
[1777512706277,65.4,76373.32,0.0,-1.0,0.0,0.00015]
[1777512706738,65.4,76373.32,0.0,-1.0,0.0,0.00015]
[1777512706771,65.4,76373.32,0.0,-1.0,0.0,0.00015]
[1777512707211,65.4,76375.14,0.0,-1.0,0.0,0.00015]
[1777512708219,65.4,76380.04,0.0,-1.0,0.0,0.00015]
[1777512709225,65.4,76375.41,0.0,-1.0,0.0,0.00015]
[1777512709254,65.4,76375.41,0.0,-1.0,0.0,0.00015]
[1777512709267,65.4,76375.41,0.0,-1.0,0.0,0.00015]
[1777512710232,65.4,76372.52,0.0,-1.0,0.0,0.00015]
[1777512711889,65.4,76372.8,0.0,-1.0,0.0,0.00015]
[1777512712019,65.4,76372.8,0.0,-1.0,0.0,0.00015]
[1777512712249,65.4,76376.84,0.0,-1.0,0.0,0.00015]
[1777512713156,65.4,76376.84,0.0,-1.0,0.0,0.00015]
[1777512713269,65.4,76376.84,0.0,-1.0,0.0,0.00015]
[1777512713256,65.4,76378.61,0.0,-1.0,0.0,0.00015]
[1777512716342,65.4,76379.45,0.0,-1.0,0.0,0.00015]
[1777512716520,65.4,76379.45,0.0,-1.0,0.0,0.00015]
[1777512717284,65.4,76379.52,0.0,-1.0,0.0,0.00015]
[1777512720305,65.4,76378.22,0.0,-1.0,0.0,0.00015]
[1777512721312,65.4,76376.95,0.0,-1.0,0.0,0.00015]
[1777512723293,65.4,76376.27,0.0,-1.0,0.0,0.00015]
[1777512723520,65.4,76376.27,0.0,-1.0,0.0,0.00015]
[1777512727448,65.4,76376.36,0.0,-1.0,0.0,0.00015]
[1777512727520,65.4,76376.36,0.0,-1.0,0.0,0.00015]
[1777512727621,65.4,76376.13,0.0,-1.0,0.0,0.00015]
[1777512728361,65.4,76371.77,0.0,-1.0,0.0,0.00015]
[1777512729678,65.4,76371.77,0.0,-1.0,0.0,0.00015]
[1777512729771,65.4,76371.77,0.0,-1.0,0.0,0.00015]
[1777512729841,65.4,76371.06,0.0,-1.0,0.0,0.00015]
[1777512731019,65.4,76371.06,0.0,-1.0,0.0,0.00015]
[1777512731077,65.4,76373.05,0.0,-1.0,0.0,0.00015]
[1777512731562,65.4,76373.05,0.0,-1.0,0.0,0.00015]
[1777512731779,65.4,76373.05,0.0,-1.0,0.0,0.00015]
[1777512731822,65.4,76381.16,0.0,-1.0,0.0,0.00015]
[1777512732928,65.4,76381.16,0.0,-1.0,0.0,0.00015]
[1777512732966,65.4,76381.16,0.0,-1.0,0.0,0.00015]
[1777512733029,65.4,76383.17,0.0,-1.0,0.0,0.00015]
[1777512733395,65.4,76385.27,0.0,-1.0,0.0,0.00016]
[1777512734403,65.4,76388.05,0.0,-1.0,0.0,0.00016]
[1777512739438,65.4,76388.14,0.0,-1.0,0.0,0.00016]
[1777512740818,65.4,76388.14,0.0,-1.0,0.0,0.00016]
[1777512741018,65.4,76388.14,0.0,-1.0,0.0,0.00016]
[1777512741120,65.4,76386.5,0.0,-1.0,0.0,0.00016]
[1777512742782,65.4,76385.75,0.0,-1.0,0.0,0.00016]
[1777512743026,65.4,76385.75,0.0,-1.0,0.0,0.00016]
[1777512743121,65.4,76384.84,0.0,-1.0,0.0,0.00016]
[1777512743466,65.4,76382.83,0.0,-1.0,0.0,0.00015]
[1777512744624,65.4,76382.83,0.0,-1.0,0.0,0.00015]
[1777512744771,65.4,76382.83,0.0,-1.0,0.0,0.00015]
[1777512744870,65.4,76375.85,0.0,-1.0,0.0,0.00015]
[1777512745634,65.4,76375.85,0.0,-1.0,0.0,0.00015]
[1777512745770,65.4,76375.85,0.0,-1.0,0.0,0.00015]
[1777512745857,65.4,76372.1,0.0,-1.0,0.0,0.00015]
[1777512747494,65.4,76373.23,0.0,-1.0,0.0,0.00015]
[1777512748501,65.4,76371.42,0.0,-1.0,0.0,0.00015]
[1777512749508,65.4,76369.98,0.0,-1.0,0.0,0.00015]
[1777512750523,65.4,76368.85,0.0,-1.0,0.0,0.00015]
[1777512751867,65.4,76368.85,0.0,-1.0,0.0,0.00015]
[1777512752019,65.4,76368.85,0.0,-1.0,0.0,0.00015]
[1777512752260,65.4,76368.85,0.0,-1.0,0.0,0.00015]
[1777512752271,65.4,76368.85,0.0,-1.0,0.0,0.00015]
[1777512752120,65.4,76367.99,0.0,-1.0,0.0,0.00014]
[1777512753546,65.4,76364.79,0.0,-1.0,0.0,0.00014]
[1777512755171,65.4,76364.79,0.0,-1.0,0.0,0.00014]
[1777512755268,65.4,76364.79,0.0,-1.0,0.0,0.00014]
[1777512755272,65.4,76365.5,0.0,-1.0,0.0,0.00014]
[1777512755435,65.4,76365.5,0.0,-1.0,0.0,0.00014]
[1777512755523,65.4,76365.5,0.0,-1.0,0.0,0.00014]
[1777512755559,65.4,76366.69,0.0,-1.0,0.0,0.00014]
[1777512760594,65.4,76362.36,0.0,-1.0,0.0,0.00014]
[1777512761661,65.4,76362.36,0.0,-1.0,0.0,0.00014]
[1777512761771,65.4,76362.36,0.0,-1.0,0.0,0.00014]
[1777512762279,65.4,76362.36,0.0,-1.0,0.0,0.00014]
[1777512762317,65.4,76358.97,0.0,-1.0,0.0,0.00014]
[1777512762519,65.4,76358.97,0.0,-1.0,0.0,0.00014]
[1777512765245,65.4,76358.2,0.0,-1.0,0.0,0.00014]
[1777512765270,65.4,76358.2,0.0,-1.0,0.0,0.00014]
[1777512764624,65.4,76356.35,0.0,-1.0,0.0,0.00014]
[1777512765631,65.4,76356.17,0.0,-1.0,0.0,0.00014]
[1777512767645,65.4,76350.24,0.0,-1.0,0.0,0.00013]
[1777512768977,65.4,76342.36,0.0,-1.0,0.0,0.00013]
[1777512769660,65.4,76347.44,0.0,-1.0,0.0,0.00013]
[1777512770667,65.4,76350.7,0.0,-1.0,0.0,0.00013]
[1777512771674,65.4,76354.61,0.0,-1.0,0.0,0.00014]
[1777512772681,65.4,76356.01,0.0,-1.0,0.0,0.00014]
[1777512773416,65.4,76356.01,0.0,-1.0,0.0,0.00014]
[1777512773525,65.4,76356.01,0.0,-1.0,0.0,0.00014]
[1777512774694,65.4,76353.27,0.0,-1.0,0.0,0.00014]
[1777512776708,65.4,76352.21,0.0,-1.0,0.0,0.00013]
[1777512777716,65.4,76350.68,0.0,-1.0,0.0,0.00013]
[1777512778598,65.4,76350.68,0.0,-1.0,0.0,0.00013]
[1777512778776,65.4,76350.68,0.0,-1.0,0.0,0.00013]
[1777512779334,65.4,76350.68,0.0,-1.0,0.0,0.00013]
[1777512778875,65.4,76346.5,0.0,-1.0,0.0,0.00013]
[1777512779520,65.4,76346.5,0.0,-1.0,0.0,0.00013]
[1777512779730,65.4,76344.51,0.0,-1.0,0.0,0.00013]
[1777512780737,65.4,76343.04,0.0,-1.0,0.0,0.00013]
[1777512784586,65.4,76342.91,0.0,-1.0,0.0,0.00013]
[1777512784761,65.4,76342.91,0.0,-1.0,0.0,0.00013]
[1777512784774,65.4,76342.91,0.0,-1.0,0.0,0.00013]
[1777512784814,65.4,76340.73,0.0,-1.0,0.0,0.00013]
[1777512785772,65.4,76341.58,0.0,-1.0,0.0,0.00013]
[1777512786778,65.4,76342.51,0.0,-1.0,0.0,0.00013]
[1777512788793,65.4,76339.34,0.0,-1.0,0.0,0.00013]
[1777512789804,65.4,76339.34,0.0,-1.0,0.0,0.00013]
[1777512790029,65.4,76339.34,0.0,-1.0,0.0,0.00013]
[1777512790127,65.4,76339.34,0.0,-1.0,0.0,0.00013]
[1777512790276,65.4,76339.34,0.0,-1.0,0.0,0.00013]
[1777512790228,65.4,76338.79,0.0,-1.0,0.0,0.00013]
[1777512790809,65.4,76337.97,0.0,-1.0,0.0,0.00013]
[1777512791816,65.4,76331.59,0.0,-1.0,0.0,0.00013]
[1777512792823,65.4,76330.62,0.0,-1.0,0.0,0.00013]
[1777512793830,65.4,76328.87,0.0,-1.0,0.0,0.00012]
[1777512794837,65.4,76327.37,0.0,-1.0,0.0,0.00012]
[1777512795628,65.4,76327.37,0.0,-1.0,0.0,0.00012]
[1777512795770,65.4,76327.37,0.0,-1.0,0.0,0.00012]
[1777512796336,65.4,76327.37,0.0,-1.0,0.0,0.00012]
[1777512795845,65.4,76327.38,0.0,-1.0,0.0,0.00012]
[1777512796527,65.4,76327.38,0.0,-1.0,0.0,0.00012]
[1777512797859,65.4,76323.72,0.0,-1.0,0.0,0.00012]
[1777512799872,65.4,76319.59,0.0,-1.0,0.0,0.00012]
[1777512801291,65.4,76319.59,0.0,-1.0,0.0,0.00012]
[1777512801519,65.4,76318.99,0.0,-1.0,0.0,0.00012]
[1777512801827,65.4,76318.99,0.0,-1.0,0.0,0.00012]
[1777512802023,65.4,76318.99,0.0,-1.0,0.0,0.00012]
[1777512802103,65.4,76319.08,0.0,-1.0,0.0,0.00012]
[1777512805915,65.4,76317.02,0.0,-1.0,0.0,0.00012]
[1777512806922,65.4,76318.81,0.0,-1.0,0.0,0.00012]
[1777512807881,65.4,76318.81,0.0,-1.0,0.0,0.00012]
[1777512808019,65.4,76318.81,0.0,-1.0,0.0,0.00012]
[1777512808100,65.4,76325.4,0.0,-1.0,0.0,0.00012]
[1777512808395,65.4,76325.4,0.0,-1.0,0.0,0.00012]
[1777512808530,65.4,76325.4,0.0,-1.0,0.0,0.00012]
[1777512808935,65.4,76327.12,0.0,-1.0,0.0,0.00012]
[1777512811957,65.4,76326.52,0.0,-1.0,0.0,0.00012]
[1777512812963,65.4,76327.53,0.0,-1.0,0.0,0.00012]
[1777512816151,65.4,76327.95,0.0,-1.0,0.0,0.00012]
[1777512816269,65.4,76327.95,0.0,-1.0,0.0,0.00012]
[1777512816371,65.4,76328.38,0.0,-1.0,0.0,0.00012]
[1777512817213,65.4,76328.38,0.0,-1.0,0.0,0.00012]
[1777512817274,65.4,76328.38,0.0,-1.0,0.0,0.00012]
[1777512817359,65.4,76330.54,0.0,-1.0,0.0,0.00012]
[1777512817999,65.4,76332.6,0.0,-1.0,0.0,0.00012]
[1777512820015,65.4,76329.95,0.0,-1.0,0.0,0.00012]
[1777512820997,65.4,76329.95,0.0,-1.0,0.0,0.00012]
[1777512821018,65.4,76329.95,0.0,-1.0,0.0,0.00012]
[1777512821215,65.4,76329.95,0.0,-1.0,0.0,0.00012]
[1777512821277,65.4,76329.95,0.0,-1.0,0.0,0.00012]
[1777512821316,65.4,76324.39,0.0,-1.0,0.0,0.00012]
[1777512823321,65.4,76324.41,0.0,-1.0,0.0,0.00012]
[1777512823366,65.4,76323.85,0.0,-1.0,0.0,0.00012]
[1777512823521,65.4,76323.85,0.0,-1.0,0.0,0.00012]
[1777512823868,65.4,76323.85,0.0,-1.0,0.0,0.00012]
[1777512824025,65.4,76323.85,0.0,-1.0,0.0,0.00012]
[1777512824042,65.4,76323.79,0.0,-1.0,0.0,0.00012]
[1777512826059,65.4,76323.06,0.0,-1.0,0.0,0.00012]
[1777512827066,65.4,76321.71,0.0,-1.0,0.0,0.00012]
[1777512828072,65.4,76322.55,0.0,-1.0,0.0,0.00012]
[1777512828517,65.4,76322.55,0.0,-1.0,0.0,0.00012]
[1777512828776,65.4,76322.55,0.0,-1.0,0.0,0.00012]
[1777512830190,65.4,76322.36,0.0,-1.0,0.0,0.00012]
[1777512830271,65.4,76322.36,0.0,-1.0,0.0,0.00012]
[1777512830291,65.4,76321.84,0.0,-1.0,0.0,0.00012]
[1777512831093,65.4,76319.72,0.0,-1.0,0.0,0.00012]
[1777512835236,65.4,76319.43,0.0,-1.0,0.0,0.00012]
[1777512835270,65.4,76319.43,0.0,-1.0,0.0,0.00012]
[1777512835337,65.4,76320.27,0.0,-1.0,0.0,0.00012]
[1777512836129,65.4,76319.4,0.0,-1.0,0.0,0.00012]
[1777512838144,65.4,76314.06,0.0,-1.0,0.0,0.00011]
[1777512839403,65.4,76314.06,0.0,-1.0,0.0,0.00011]
[1777512839151,65.4,76311.57,0.0,-1.0,0.0,0.00011]
[1777512839520,65.4,76311.57,0.0,-1.0,0.0,0.00011]
[1777512839901,65.4,76311.57,0.0,-1.0,0.0,0.00011]
[1777512840027,65.4,76311.57,0.0,-1.0,0.0,0.00011]
[1777512840158,65.4,76311.2,0.0,-1.0,0.0,0.00011]
[1777512841165,65.4,76310.11,0.0,-1.0,0.0,0.00011]
[1777512842171,65.4,76307.86,0.0,-1.0,0.0,0.00011]
[1777512843393,65.4,76307.86,0.0,-1.0,0.0,0.00011]
[1777512843525,65.4,76307.3,0.0,-1.0,0.0,0.00011]
[1777512844122,65.4,76307.3,0.0,-1.0,0.0,0.00011]
[1777512844274,65.4,76307.3,0.0,-1.0,0.0,0.00011]
[1777512844375,65.4,76308.09,0.0,-1.0,0.0,0.00011]
[1777512845193,65.4,76309.37,0.0,-1.0,0.0,0.00011]
[1777512846199,65.4,76306.63,0.0,-1.0,0.0,0.00011]
[1777512848214,65.4,76307.94,0.0,-1.0,0.0,0.00011]
[1777512849037,65.4,76307.94,0.0,-1.0,0.0,0.00011]
[1777512849271,65.4,76307.94,0.0,-1.0,0.0,0.00011]
[1777512849371,65.4,76309.13,0.0,-1.0,0.0,0.00011]
[1777512852242,65.4,76314.95,0.0,-1.0,0.0,0.00011]
[1777512854036,65.4,76315.13,0.0,-1.0,0.0,0.00011]
[1777512854202,65.4,76315.13,0.0,-1.0,0.0,0.00011]
[1777512854275,65.4,76315.13,0.0,-1.0,0.0,0.00011]
[1777512854303,65.4,76315.39,0.0,-1.0,0.0,0.00012]
[1777512856270,65.4,76319.57,0.0,-1.0,0.0,0.00012]
[1777512857277,65.4,76332.39,0.0,-1.0,0.0,0.00012]
[1777512857542,65.4,76332.39,0.0,-1.0,0.0,0.00012]
[1777512857771,65.4,76332.39,0.0,-1.0,0.0,0.00012]
[1777512858283,65.4,76335.62,0.0,-1.0,0.0,0.00012]
[1777512859291,65.4,76338.17,0.0,-1.0,0.0,0.00012]
[1777512859435,65.4,76338.17,0.0,-1.0,0.0,0.00012]
[1777512859526,65.4,76338.17,0.0,-1.0,0.0,0.00012]
[1777512863319,65.4,76341.54,0.0,-1.0,0.0,0.00013]
[1777512865333,65.4,76342.51,0.0,-1.0,0.0,0.00013]
[1777512866340,65.4,76346.88,0.0,-1.0,0.0,0.00013]
[1777512867347,65.4,76346.19,0.0,-1.0,0.0,0.00013]
[1777512868354,65.4,76348.19,0.0,-1.0,0.0,0.00013]
[1777512869361,65.4,76346.4,0.0,-1.0,0.0,0.00013]
[1777512870277,65.4,76346.4,0.0,-1.0,0.0,0.00013]
[1777512870368,65.4,76346.28,0.0,-1.0,0.0,0.00013]
[1777512870520,65.4,76346.28,0.0,-1.0,0.0,0.00013]
[1777512870957,65.4,76346.28,0.0,-1.0,0.0,0.00013]
[1777512871022,65.4,76346.28,0.0,-1.0,0.0,0.00013]
[1777512871377,65.4,76344.11,0.0,-1.0,0.0,0.00012]
[1777512872382,65.4,76345.24,0.0,-1.0,0.0,0.00012]
[1777512873388,65.4,76343.68,0.0,-1.0,0.0,0.00012]
[1777512874396,65.4,76345.37,0.0,-1.0,0.0,0.00012]
[1777512875131,65.4,76345.37,0.0,-1.0,0.0,0.00012]
[1777512875269,65.4,76345.37,0.0,-1.0,0.0,0.00012]
[1777512875403,65.4,76344.43,0.0,-1.0,0.0,0.00012]
[1777512875543,65.4,76344.43,0.0,-1.0,0.0,0.00012]
[1777512875785,65.4,76344.43,0.0,-1.0,0.0,0.00012]
[1777512876411,65.4,76341.78,0.0,-1.0,0.0,0.00012]
[1777512877417,65.4,76337.71,0.0,-1.0,0.0,0.00012]
[1777512878154,65.4,76337.71,0.0,-1.0,0.0,0.00012]
[1777512878282,65.4,76337.71,0.0,-1.0,0.0,0.00012]
[1777512878424,65.4,76338.49,0.0,-1.0,0.0,0.00012]
[1777512879126,65.4,76338.49,0.0,-1.0,0.0,0.00012]
[1777512879270,65.4,76338.49,0.0,-1.0,0.0,0.00012]
[1777512879431,65.4,76338.08,0.0,-1.0,0.0,0.00012]
[1777512881150,65.4,76337.73,0.0,-1.0,0.0,0.00012]
[1777512881282,65.4,76337.73,0.0,-1.0,0.0,0.00012]
[1777512881445,65.4,76335.62,0.0,-1.0,0.0,0.00012]
[1777512882452,65.4,76335.05,0.0,-1.0,0.0,0.00012]
[1777512884150,65.4,76335.05,0.0,-1.0,0.0,0.00012]
[1777512884272,65.4,76335.05,0.0,-1.0,0.0,0.00012]
[1777512884330,65.4,76336.66,0.0,-1.0,0.0,0.00012]
[1777512884466,65.4,76335.66,0.0,-1.0,0.0,0.00012]
[1777512886088,65.4,76335.66,0.0,-1.0,0.0,0.00012]
[1777512886276,65.4,76335.66,0.0,-1.0,0.0,0.00012]
[1777512886361,65.4,76338.39,0.0,-1.0,0.0,0.00012]
[1777512886479,65.4,76343.12,0.0,-1.0,0.0,0.00012]
[1777512889215,65.4,76343.38,0.0,-1.0,0.0,0.00012]
[1777512889271,65.4,76343.38,0.0,-1.0,0.0,0.00012]
[1777512889373,65.4,76341.24,0.0,-1.0,0.0,0.00012]
[1777512889711,65.4,76340.39,0.0,-1.0,0.0,0.00012]
[1777512891053,65.4,76338.79,0.0,-1.0,0.0,0.00012]
[1777512891515,65.4,76335.95,0.0,-1.0,0.0,0.00012]
[1777512893018,65.4,76335.95,0.0,-1.0,0.0,0.00012]
[1777512893120,65.4,76334.03,0.0,-1.0,0.0,0.00012]
[1777512898493,65.4,76334.28,0.0,-1.0,0.0,0.00012]
[1777512898523,65.4,76334.28,0.0,-1.0,0.0,0.00012]
[1777512907301,65.4,76334.0,0.0,-1.0,0.0,0.00012]
[1777512907402,65.4,76321.36,0.0,-1.0,0.0,0.00011]
[1777512907523,65.4,76321.36,0.0,-1.0,0.0,0.00011]
[1777512908390,65.4,76321.36,0.0,-1.0,0.0,0.00011]
[1777512907627,65.4,76319.69,0.0,-1.0,0.0,0.00011]
[1777512908519,65.4,76319.69,0.0,-1.0,0.0,0.00011]
[1777512908633,65.4,76319.65,0.0,-1.0,0.0,0.00011]
[1777512912661,65.4,76314.83,0.0,-1.0,0.0,0.00011]
[1777512914865,65.4,76315.14,0.0,-1.0,0.0,0.00011]
[1777512915028,65.4,76315.14,0.0,-1.0,0.0,0.00011]
[1777512915067,65.4,76313.48,0.0,-1.0,0.0,0.00011]
[1777512915682,65.4,76312.36,0.0,-1.0,0.0,0.00011]
[1777512916693,65.4,76305.57,0.0,-1.0,0.0,0.00011]
[1777512917700,65.4,76295.08,0.0,-1.0,0.0,0.0001]
[1777512918707,65.4,76289.87,0.0,-1.0,0.0,0.0001]
[1777512919714,65.4,76288.06,0.0,-1.0,0.0,0.0001]
[1777512920854,65.4,76288.06,0.0,-1.0,0.0,0.0001]
[1777512921025,65.4,76288.06,0.0,-1.0,0.0,0.0001]
[1777512922058,65.4,76287.65,0.0,-1.0,0.0,0.0001]
[1777512922268,65.4,76287.65,0.0,-1.0,0.0,0.0001]
[1777512922304,65.4,76288.09,0.0,-1.0,0.0,0.0001]
[1777512923743,65.4,76282.4,0.0,-1.0,0.0,0.0001]
[1777512924750,65.4,76277.93,0.0,-1.0,0.0,0.0001]
[1777512925756,65.4,76270.09,0.0,-1.0,0.0,0.0001]
[1777512926764,65.4,76268.23,0.0,-1.0,0.0,9e-05]
[1777512927771,65.4,76268.1,0.0,-1.0,0.0,9e-05]
[1777512929784,65.4,76263.9,0.0,-1.0,0.0,9e-05]
[1777512931799,65.4,76261.68,0.0,-1.0,0.0,9e-05]
[1777512933506,65.4,76261.68,0.0,-1.0,0.0,9e-05]
[1777512932806,65.4,76262.95,0.0,-1.0,0.0,9e-05]
[1777512933519,65.4,76262.95,0.0,-1.0,0.0,9e-05]
[1777512937110,65.4,76262.83,0.0,-1.0,0.0,9e-05]
[1777512937183,65.4,76262.83,0.0,-1.0,0.0,9e-05]
[1777512937275,65.4,76262.83,0.0,-1.0,0.0,9e-05]
[1777512937284,65.4,76262.11,0.0,-1.0,0.0,9e-05]
[1777512937841,65.4,76260.45,0.0,-1.0,0.0,9e-05]
[1777512939855,65.4,76259.33,0.0,-1.0,0.0,9e-05]
[1777512940862,65.4,76257.44,0.0,-1.0,0.0,9e-05]
[1777512941551,65.4,76257.44,0.0,-1.0,0.0,9e-05]
[1777512941769,65.4,76257.44,0.0,-1.0,0.0,9e-05]
[1777512941795,65.4,76257.44,0.0,-1.0,0.0,9e-05]
[1777512942025,65.4,76257.44,0.0,-1.0,0.0,9e-05]
[1777512942127,65.4,76258.44,0.0,-1.0,0.0,9e-05]
[1777512944289,65.4,76257.9,0.0,-1.0,0.0,9e-05]
[1777512944520,65.4,76257.9,0.0,-1.0,0.0,9e-05]
[1777512944725,65.4,76257.43,0.0,-1.0,0.0,9e-05]
[1777512944769,65.4,76257.43,0.0,-1.0,0.0,9e-05]
[1777512944890,65.4,76257.04,0.0,-1.0,0.0,9e-05]
[1777512949925,65.4,76257.15,0.0,-1.0,0.0,9e-05]
[1777512950932,65.4,76254.35,0.0,-1.0,0.0,9e-05]
[1777512951644,65.4,76254.35,0.0,-1.0,0.0,9e-05]
[1777512951770,65.4,76254.35,0.0,-1.0,0.0,9e-05]
[1777512953371,65.4,76254.59,0.0,-1.0,0.0,9e-05]
[1777512953519,65.4,76254.59,0.0,-1.0,0.0,9e-05]
[1777512953469,65.4,76257.48,0.0,-1.0,0.0,9e-05]
[1777512953953,65.4,76256.3,0.0,-1.0,0.0,9e-05]
[1777512957980,65.4,76254.52,0.0,-1.0,0.0,9e-05]
[1777512959687,65.4,76255.17,0.0,-1.0,0.0,9e-05]
[1777512959777,65.4,76255.17,0.0,-1.0,0.0,9e-05]
[1777512962217,65.4,76254.25,0.0,-1.0,0.0,9e-05]
[1777512962269,65.4,76254.25,0.0,-1.0,0.0,9e-05]
[1777512962318,65.4,76252.42,0.0,-1.0,0.0,9e-05]
[1777512966853,65.4,76252.55,0.0,-1.0,0.0,9e-05]
[1777512967027,65.4,76252.55,0.0,-1.0,0.0,9e-05]
[1777512967044,65.4,76255.06,0.0,-1.0,0.0,9e-05]
[1777512968051,65.4,76257.62,0.0,-1.0,0.0,9e-05]
[1777512970206,65.4,76257.62,0.0,-1.0,0.0,9e-05]
[1777512970269,65.4,76257.62,0.0,-1.0,0.0,9e-05]
[1777512970369,65.4,76257.04,0.0,-1.0,0.0,9e-05]
[1777512973301,65.4,76256.4,0.0,-1.0,0.0,9e-05]
[1777512973520,65.4,76256.4,0.0,-1.0,0.0,9e-05]
[1777512974094,65.4,76254.43,0.0,-1.0,0.0,9e-05]
[1777512975102,65.4,76252.0,0.0,-1.0,0.0,9e-05]
[1777512980137,65.4,76251.17,0.0,-1.0,0.0,9e-05]
[1777512981144,65.4,76249.25,0.0,-1.0,0.0,9e-05]
[1777512981842,65.4,76249.25,0.0,-1.0,0.0,9e-05]
[1777512982021,65.4,76249.25,0.0,-1.0,0.0,9e-05]
[1777512982556,65.4,76249.25,0.0,-1.0,0.0,9e-05]
[1777512982150,65.4,76247.64,0.0,-1.0,0.0,9e-05]
[1777512982769,65.4,76247.64,0.0,-1.0,0.0,9e-05]
[1777512983158,65.4,76247.52,0.0,-1.0,0.0,9e-05]
[1777512988193,65.4,76247.76,0.0,-1.0,0.0,9e-05]
[1777512991214,65.4,76247.25,0.0,-1.0,0.0,8e-05]
[1777512992691,65.4,76247.54,0.0,-1.0,0.0,8e-05]
[1777512992774,65.4,76247.54,0.0,-1.0,0.0,8e-05]
[1777512996248,65.4,76244.81,0.0,-1.0,0.0,8e-05]
[1777512996736,65.4,76244.81,0.0,-1.0,0.0,8e-05]
[1777512996770,65.4,76244.81,0.0,-1.0,0.0,8e-05]
[1777512997477,65.4,76244.81,0.0,-1.0,0.0,8e-05]
[1777512997524,65.4,76244.81,0.0,-1.0,0.0,8e-05]
[1777512997255,65.4,76243.17,0.0,-1.0,0.0,8e-05]
[1777512998263,65.4,76237.77,0.0,-1.0,0.0,8e-05]
[1777513000506,65.4,76237.27,0.0,-1.0,0.0,8e-05]
[1777513000531,65.4,76237.27,0.0,-1.0,0.0,8e-05]
[1777513000671,65.4,76236.98,0.0,-1.0,0.0,8e-05]
[1777513000771,65.4,76236.98,0.0,-1.0,0.0,8e-05]
[1777513001284,65.4,76236.24,0.0,-1.0,0.0,8e-05]
[1777513002290,65.4,76234.26,0.0,-1.0,0.0,8e-05]
[1777513003298,65.4,76224.51,0.0,-1.0,0.0,8e-05]
[1777513004305,65.4,76218.82,0.0,-1.0,0.0,7e-05]
[1777513005311,65.4,76214.84,0.0,-1.0,0.0,7e-05]
[1777513006319,65.4,76211.81,0.0,-1.0,0.0,7e-05]
[1777513007326,65.4,76213.32,0.0,-1.0,0.0,7e-05]
[1777513008333,65.4,76210.97,0.0,-1.0,0.0,7e-05]
[1777513010339,65.4,76210.99,0.0,-1.0,0.0,7e-05]
[1777513010525,65.4,76210.99,0.0,-1.0,0.0,7e-05]
[1777513014978,65.4,76210.56,0.0,-1.0,0.0,7e-05]
[1777513015028,65.4,76210.56,0.0,-1.0,0.0,7e-05]
[1777513015125,65.4,76210.56,0.0,-1.0,0.0,7e-05]
[1777513015269,65.4,76210.56,0.0,-1.0,0.0,7e-05]
[1777513015382,65.4,76211.41,0.0,-1.0,0.0,7e-05]
[1777513020418,65.4,76216.06,0.0,-1.0,0.0,7e-05]
[1777513021425,65.4,76211.45,0.0,-1.0,0.0,7e-05]
[1777513021702,65.4,76211.45,0.0,-1.0,0.0,7e-05]
[1777513021772,65.4,76211.45,0.0,-1.0,0.0,7e-05]
[1777513023439,65.4,76212.73,0.0,-1.0,0.0,7e-05]
[1777513026445,65.4,76212.17,0.0,-1.0,0.0,7e-05]
[1777513026523,65.4,76212.17,0.0,-1.0,0.0,7e-05]
[1777513026460,65.4,76212.54,0.0,-1.0,0.0,7e-05]
[1777513027283,65.4,76212.54,0.0,-1.0,0.0,7e-05]
[1777513027523,65.4,76212.54,0.0,-1.0,0.0,7e-05]
[1777513029481,65.4,76215.45,0.0,-1.0,0.0,7e-05]
[1777513031495,65.4,76230.45,0.0,-1.0,0.0,8e-05]
[1777513031817,65.4,76230.45,0.0,-1.0,0.0,8e-05]
[1777513032019,65.4,76230.45,0.0,-1.0,0.0,8e-05]
[1777513032501,65.4,76236.09,0.0,-1.0,0.0,8e-05]
[1777513033563,65.4,76236.09,0.0,-1.0,0.0,8e-05]
[1777513033773,65.4,76236.12,0.0,-1.0,0.0,8e-05]
[1777513034516,65.4,76236.74,0.0,-1.0,0.0,8e-05]
[1777513038544,65.4,76235.37,0.0,-1.0,0.0,8e-05]
[1777513039552,65.4,76233.75,0.0,-1.0,0.0,8e-05]
[1777513040558,65.4,76235.04,0.0,-1.0,0.0,8e-05]
[1777513042043,65.4,76234.2,0.0,-1.0,0.0,8e-05]
[1777513042272,65.4,76234.2,0.0,-1.0,0.0,8e-05]
[1777513043377,65.4,76234.3,0.0,-1.0,0.0,8e-05]
[1777513043520,65.4,76234.3,0.0,-1.0,0.0,8e-05]
[1777513043579,65.4,76234.4,0.0,-1.0,0.0,8e-05]
[1777513046600,65.4,76239.09,0.0,-1.0,0.0,8e-05]
[1777513047392,65.4,76239.09,0.0,-1.0,0.0,8e-05]
[1777513047523,65.4,76239.09,0.0,-1.0,0.0,8e-05]
[1777513047607,65.4,76240.35,0.0,-1.0,0.0,8e-05]
[1777513050627,65.4,76242.06,0.0,-1.0,0.0,8e-05]
[1777513051634,65.4,76242.0,0.0,-1.0,0.0,8e-05]
[1777513052727,65.4,76242.0,0.0,-1.0,0.0,8e-05]
[1777513052775,65.4,76242.0,0.0,-1.0,0.0,8e-05]
[1777513052777,65.4,76243.06,0.0,-1.0,0.0,8e-05]
[1777513054972,65.4,76243.43,0.0,-1.0,0.0,8e-05]
[1777513055031,65.4,76243.43,0.0,-1.0,0.0,8e-05]
[1777513057677,65.4,76246.38,0.0,-1.0,0.0,8e-05]
[1777513060698,65.4,76247.4,0.0,-1.0,0.0,8e-05]
[1777513061748,65.4,76247.4,0.0,-1.0,0.0,8e-05]
[1777513061768,65.4,76247.4,0.0,-1.0,0.0,8e-05]
[1777513062252,65.4,76247.4,0.0,-1.0,0.0,8e-05]
[1777513062270,65.4,76247.4,0.0,-1.0,0.0,8e-05]
[1777513062300,65.4,76247.26,0.0,-1.0,0.0,8e-05]
[1777513064726,65.4,76248.3,0.0,-1.0,0.0,8e-05]
[1777513068191,65.4,76248.11,0.0,-1.0,0.0,8e-05]
[1777513068272,65.4,76248.11,0.0,-1.0,0.0,8e-05]
[1777513071774,65.4,76249.56,0.0,-1.0,0.0,8e-05]
[1777513072782,65.4,76261.59,0.0,-1.0,0.0,8e-05]
[1777513073789,65.4,76272.46,0.0,-1.0,0.0,9e-05]
[1777513074796,65.4,76277.84,0.0,-1.0,0.0,9e-05]
[1777513075685,65.4,76277.84,0.0,-1.0,0.0,9e-05]
[1777513075769,65.4,76277.84,0.0,-1.0,0.0,9e-05]
[1777513076997,65.4,76277.55,0.0,-1.0,0.0,9e-05]
[1777513077028,65.4,76277.55,0.0,-1.0,0.0,9e-05]
[1777513077098,65.4,76278.16,0.0,-1.0,0.0,9e-05]
[1777513078825,65.4,76276.33,0.0,-1.0,0.0,9e-05]
[1777513079832,65.4,76278.38,0.0,-1.0,0.0,9e-05]
[1777513081846,65.4,76279.35,0.0,-1.0,0.0,9e-05]
[1777513082853,65.4,76287.94,0.0,-1.0,0.0,9e-05]
[1777513084509,65.4,76287.94,0.0,-1.0,0.0,9e-05]
[1777513084522,65.4,76287.94,0.0,-1.0,0.0,9e-05]
[1777513084610,65.4,76288.88,0.0,-1.0,0.0,9e-05]
[1777513089496,65.4,76287.99,0.0,-1.0,0.0,9e-05]
[1777513089517,65.4,76287.99,0.0,-1.0,0.0,9e-05]
[1777513089575,65.4,76288.41,0.0,-1.0,0.0,9e-05]
[1777513094238,65.4,76290.86,0.0,-1.0,0.0,9e-05]
[1777513095020,65.4,76290.86,0.0,-1.0,0.0,9e-05]
[1777513095105,65.4,76289.12,0.0,-1.0,0.0,9e-05]
[1777513097470,65.4,76288.71,0.0,-1.0,0.0,9e-05]
[1777513097519,65.4,76288.71,0.0,-1.0,0.0,9e-05]
[1777513097571,65.4,76286.6,0.0,-1.0,0.0,9e-05]
[1777513101012,65.4,76287.86,0.0,-1.0,0.0,9e-05]
[1777513102831,65.4,76288.08,0.0,-1.0,0.0,9e-05]
[1777513103021,65.4,76288.08,0.0,-1.0,0.0,9e-05]
[1777513105040,65.4,76284.35,0.0,-1.0,0.0,9e-05]
[1777513106174,65.4,76284.35,0.0,-1.0,0.0,9e-05]
[1777513106268,65.4,76284.35,0.0,-1.0,0.0,9e-05]
[1777513106565,65.4,76284.35,0.0,-1.0,0.0,9e-05]
[1777513106666,65.4,76281.35,0.0,-1.0,0.0,9e-05]
[1777513106767,65.4,76281.35,0.0,-1.0,0.0,9e-05]
[1777513108061,65.4,76284.01,0.0,-1.0,0.0,9e-05]
[1777513109304,65.4,76284.01,0.0,-1.0,0.0,9e-05]
[1777513109525,65.4,76284.01,0.0,-1.0,0.0,9e-05]
[1777513109532,65.4,76289.34,0.0,-1.0,0.0,9e-05]
[1777513109736,65.4,76289.34,0.0,-1.0,0.0,9e-05]
[1777513109769,65.4,76289.34,0.0,-1.0,0.0,9e-05]
[1777513110075,65.4,76291.34,0.0,-1.0,0.0,9e-05]
[1777513111081,65.4,76291.02,0.0,-1.0,0.0,9e-05]
[1777513112089,65.4,76292.88,0.0,-1.0,0.0,9e-05]
[1777513113095,65.4,76286.89,0.0,-1.0,0.0,9e-05]
[1777513114584,65.4,76286.89,0.0,-1.0,0.0,9e-05]
[1777513114685,65.4,76284.19,0.0,-1.0,0.0,9e-05]
[1777513114770,65.4,76284.19,0.0,-1.0,0.0,9e-05]
[1777513114962,65.4,76284.19,0.0,-1.0,0.0,9e-05]
[1777513115019,65.4,76284.19,0.0,-1.0,0.0,9e-05]
[1777513120146,65.4,76288.86,0.0,-1.0,0.0,9e-05]
[1777513120793,65.4,76288.86,0.0,-1.0,0.0,9e-05]
[1777513121028,65.4,76288.86,0.0,-1.0,0.0,9e-05]
[1777513121257,65.4,76288.86,0.0,-1.0,0.0,9e-05]
[1777513121269,65.4,76288.86,0.0,-1.0,0.0,9e-05]
[1777513121358,65.4,76289.04,0.0,-1.0,0.0,9e-05]
[1777513123167,65.4,76287.64,0.0,-1.0,0.0,9e-05]
[1777513124173,65.4,76285.56,0.0,-1.0,0.0,9e-05]
[1777513126059,65.4,76285.36,0.0,-1.0,0.0,9e-05]
[1777513126269,65.4,76285.36,0.0,-1.0,0.0,9e-05]
[1777513126680,65.4,76285.36,0.0,-1.0,0.0,9e-05]
[1777513126330,65.4,76286.82,0.0,-1.0,0.0,9e-05]
[1777513126768,65.4,76286.82,0.0,-1.0,0.0,9e-05]
[1777513132811,65.4,76287.84,0.0,-1.0,0.0,9e-05]
[1777513133022,65.4,76287.84,0.0,-1.0,0.0,9e-05]
[1777513133144,65.4,76287.84,0.0,-1.0,0.0,9e-05]
[1777513133271,65.4,76287.84,0.0,-1.0,0.0,9e-05]
[1777513133370,65.4,76289.8,0.0,-1.0,0.0,9e-05]
[1777513136259,65.4,76291.16,0.0,-1.0,0.0,9e-05]
[1777513141293,65.4,76290.54,0.0,-1.0,0.0,9e-05]
[1777513145576,65.4,76291.1,0.0,-1.0,0.0,9e-05]
[1777513145584,65.4,76291.04,0.0,-1.0,0.0,9e-05]
[1777513145773,65.4,76291.04,0.0,-1.0,0.0,9e-05]
[1777513145865,65.4,76291.04,0.0,-1.0,0.0,9e-05]
[1777513146018,65.4,76291.04,0.0,-1.0,0.0,9e-05]
[1777513147335,65.4,76286.8,0.0,-1.0,0.0,9e-05]
[1777513148343,65.4,76281.14,0.0,-1.0,0.0,9e-05]
[1777513149604,65.4,76281.14,0.0,-1.0,0.0,9e-05]
[1777513149619,65.4,76279.95,0.0,-1.0,0.0,9e-05]
[1777513149770,65.4,76279.95,0.0,-1.0,0.0,9e-05]
[1777513149863,65.4,76279.95,0.0,-1.0,0.0,9e-05]
[1777513150018,65.4,76279.95,0.0,-1.0,0.0,9e-05]
[1777513151364,65.4,76281.09,0.0,-1.0,0.0,9e-05]
[1777513153368,65.4,76280.55,0.0,-1.0,0.0,9e-05]
[1777513153522,65.4,76280.55,0.0,-1.0,0.0,9e-05]
[1777513153589,65.4,76280.55,0.0,-1.0,0.0,9e-05]
[1777513153690,65.4,76280.94,0.0,-1.0,0.0,9e-05]
[1777513153771,65.4,76280.94,0.0,-1.0,0.0,9e-05]
[1777513154385,65.4,76279.08,0.0,-1.0,0.0,9e-05]
[1777513155392,65.4,76277.58,0.0,-1.0,0.0,9e-05]
[1777513160571,65.4,76277.87,0.0,-1.0,0.0,9e-05]
[1777513160617,65.4,76277.68,0.0,-1.0,0.0,9e-05]
[1777513160771,65.4,76277.68,0.0,-1.0,0.0,9e-05]
[1777513161434,65.4,76278.79,0.0,-1.0,0.0,9e-05]
[1777513162441,65.4,76273.52,0.0,-1.0,0.0,8e-05]
[1777513162801,65.4,76273.52,0.0,-1.0,0.0,8e-05]
[1777513163022,65.4,76273.52,0.0,-1.0,0.0,8e-05]
[1777513163448,65.4,76271.31,0.0,-1.0,0.0,8e-05]
[1777513166046,65.4,76270.88,0.0,-1.0,0.0,8e-05]
[1777513166270,65.4,76270.88,0.0,-1.0,0.0,8e-05]
[1777513166468,65.4,76265.96,0.0,-1.0,0.0,8e-05]
[1777513167756,65.4,76265.89,0.0,-1.0,0.0,8e-05]
[1777513167772,65.4,76265.89,0.0,-1.0,0.0,8e-05]
[1777513171504,65.4,76265.55,0.0,-1.0,0.0,8e-05]
[1777513172511,65.4,76263.66,0.0,-1.0,0.0,8e-05]
[1777513173518,65.4,76261.68,0.0,-1.0,0.0,8e-05]
[1777513174525,65.4,76256.17,0.0,-1.0,0.0,8e-05]
[1777513175531,65.4,76254.32,0.0,-1.0,0.0,8e-05]
[1777513175780,65.4,76254.32,0.0,-1.0,0.0,8e-05]
[1777513176021,65.4,76254.32,0.0,-1.0,0.0,8e-05]
[1777513176244,65.4,76254.32,0.0,-1.0,0.0,8e-05]
[1777513176269,65.4,76254.32,0.0,-1.0,0.0,8e-05]
[1777513176539,65.4,76255.37,0.0,-1.0,0.0,8e-05]
[1777513181573,65.4,76255.94,0.0,-1.0,0.0,8e-05]
[1777513184594,65.4,76252.9,0.0,-1.0,0.0,8e-05]
[1777513187616,65.4,76251.23,0.0,-1.0,0.0,8e-05]
[1777513188622,65.4,76250.32,0.0,-1.0,0.0,8e-05]
[1777513189629,65.4,76245.88,0.0,-1.0,0.0,7e-05]
[1777513190637,65.4,76243.64,0.0,-1.0,0.0,7e-05]
[1777513190823,65.4,76243.64,0.0,-1.0,0.0,7e-05]
[1777513191019,65.4,76243.64,0.0,-1.0,0.0,7e-05]
[1777513191644,65.4,76249.03,0.0,-1.0,0.0,8e-05]
[1777513192651,65.4,76250.06,0.0,-1.0,0.0,8e-05]
[1777513193072,65.4,76250.06,0.0,-1.0,0.0,8e-05]
[1777513193269,65.4,76250.06,0.0,-1.0,0.0,8e-05]
[1777513193663,65.4,76251.88,0.0,-1.0,0.0,8e-05]
[1777513194665,65.4,76250.57,0.0,-1.0,0.0,8e-05]
[1777513196679,65.4,76252.41,0.0,-1.0,0.0,8e-05]
[1777513198035,65.4,76252.83,0.0,-1.0,0.0,8e-05]
[1777513198270,65.4,76252.83,0.0,-1.0,0.0,8e-05]
[1777513198313,65.4,76252.83,0.0,-1.0,0.0,8e-05]
[1777513198519,65.4,76252.83,0.0,-1.0,0.0,8e-05]
[1777513198694,65.4,76254.23,0.0,-1.0,0.0,8e-05]
[1777513203729,65.4,76253.65,0.0,-1.0,0.0,8e-05]
[1777513205743,65.4,76255.12,0.0,-1.0,0.0,8e-05]
[1777513207756,65.4,76256.51,0.0,-1.0,0.0,8e-05]
[1777513211587,65.4,76256.95,0.0,-1.0,0.0,8e-05]
[1777513211770,65.4,76256.95,0.0,-1.0,0.0,8e-05]
[1777513211688,65.4,76256.95,0.0,-1.0,0.0,8e-05]
[1777513212047,65.4,76256.95,0.0,-1.0,0.0,8e-05]
[1777513212269,65.4,76256.95,0.0,-1.0,0.0,8e-05]
[1777513216820,65.4,76263.86,0.0,-1.0,0.0,8e-05]
[1777513218312,65.4,76263.86,0.0,-1.0,0.0,8e-05]
[1777513218520,65.4,76263.86,0.0,-1.0,0.0,8e-05]
[1777513218600,65.4,76263.86,0.0,-1.0,0.0,8e-05]
[1777513218769,65.4,76263.86,0.0,-1.0,0.0,8e-05]
[1777513218641,65.4,76265.63,0.0,-1.0,0.0,8e-05]
[1777513220851,65.4,76262.43,0.0,-1.0,0.0,8e-05]
[1777513221858,65.4,76260.25,0.0,-1.0,0.0,8e-05]
[1777513223323,65.4,76260.25,0.0,-1.0,0.0,8e-05]
[1777513223518,65.4,76260.25,0.0,-1.0,0.0,8e-05]
[1777513227900,65.4,76261.44,0.0,-1.0,0.0,8e-05]
[1777513230921,65.4,76263.1,0.0,-1.0,0.0,8e-05]
[1777513231928,65.4,76265.21,0.0,-1.0,0.0,8e-05]
[1777513233122,65.4,76265.21,0.0,-1.0,0.0,8e-05]
[1777513233270,65.4,76265.21,0.0,-1.0,0.0,8e-05]
[1777513233329,65.4,76265.21,0.0,-1.0,0.0,8e-05]
[1777513233519,65.4,76265.21,0.0,-1.0,0.0,8e-05]
[1777513233533,65.4,76265.89,0.0,-1.0,0.0,8e-05]
[1777513238979,65.4,76265.34,0.0,-1.0,0.0,8e-05]
[1777513244605,65.4,76264.56,0.0,-1.0,0.0,8e-05]
[1777513244769,65.4,76264.56,0.0,-1.0,0.0,8e-05]
[1777513244707,65.4,76260.62,0.0,-1.0,0.0,8e-05]
[1777513245041,65.4,76260.62,0.0,-1.0,0.0,8e-05]
[1777513245272,65.4,76260.62,0.0,-1.0,0.0,8e-05]
[1777513245374,65.4,76259.7,0.0,-1.0,0.0,8e-05]
[1777513247018,65.4,76259.38,0.0,-1.0,0.0,8e-05]
[1777513247038,65.4,76259.28,0.0,-1.0,0.0,8e-05]
[1777513248045,65.4,76255.54,0.0,-1.0,0.0,7e-05]
[1777513249550,65.4,76255.54,0.0,-1.0,0.0,7e-05]
[1777513249770,65.4,76255.54,0.0,-1.0,0.0,7e-05]
[1777513249802,65.4,76248.49,0.0,-1.0,0.0,7e-05]
[1777513249969,65.4,76248.49,0.0,-1.0,0.0,7e-05]
[1777513250020,65.4,76248.49,0.0,-1.0,0.0,7e-05]
[1777513250058,65.4,76246.67,0.0,-1.0,0.0,7e-05]
[1777513251066,65.4,76247.33,0.0,-1.0,0.0,7e-05]
[1777513252073,65.4,76249.09,0.0,-1.0,0.0,7e-05]
[1777513255094,65.4,76250.67,0.0,-1.0,0.0,7e-05]
[1777513256823,65.4,76250.67,0.0,-1.0,0.0,7e-05]
[1777513256101,65.4,76254.81,0.0,-1.0,0.0,7e-05]
[1777513257023,65.4,76254.81,0.0,-1.0,0.0,7e-05]
[1777513257367,65.4,76254.81,0.0,-1.0,0.0,7e-05]
[1777513257518,65.4,76254.81,0.0,-1.0,0.0,7e-05]
[1777513257620,65.4,76256.83,0.0,-1.0,0.0,8e-05]
[1777513258115,65.4,76258.93,0.0,-1.0,0.0,8e-05]
[1777513261135,65.4,76257.15,0.0,-1.0,0.0,8e-05]
[1777513264129,65.4,76257.14,0.0,-1.0,0.0,8e-05]
[1777513264269,65.4,76257.14,0.0,-1.0,0.0,8e-05]
[1777513264335,65.4,76257.76,0.0,-1.0,0.0,8e-05]
[1777513265616,65.4,76257.76,0.0,-1.0,0.0,8e-05]
[1777513265771,65.4,76257.76,0.0,-1.0,0.0,8e-05]
[1777513270199,65.4,76259.38,0.0,-1.0,0.0,8e-05]
[1777513272214,65.4,76260.77,0.0,-1.0,0.0,8e-05]
[1777513274806,65.4,76260.84,0.0,-1.0,0.0,8e-05]
[1777513275024,65.4,76260.7,0.0,-1.0,0.0,8e-05]
[1777513275256,65.4,76260.7,0.0,-1.0,0.0,8e-05]
[1777513275271,65.4,76260.7,0.0,-1.0,0.0,8e-05]
[1777513275370,65.4,76260.73,0.0,-1.0,0.0,8e-05]
[1777513276241,65.4,76259.44,0.0,-1.0,0.0,8e-05]
[1777513278255,65.4,76260.78,0.0,-1.0,0.0,8e-05]
[1777513279636,65.4,76260.78,0.0,-1.0,0.0,8e-05]
[1777513279769,65.4,76260.78,0.0,-1.0,0.0,8e-05]
[1777513279851,65.4,76262.11,0.0,-1.0,0.0,8e-05]
[1777513280348,65.4,76262.11,0.0,-1.0,0.0,8e-05]
[1777513280520,65.4,76262.11,0.0,-1.0,0.0,8e-05]
[1777513280612,65.4,76263.41,0.0,-1.0,0.0,8e-05]
[1777513281276,65.4,76265.25,0.0,-1.0,0.0,8e-05]
[1777513285515,65.4,76264.75,0.0,-1.0,0.0,8e-05]
[1777513285769,65.4,76264.75,0.0,-1.0,0.0,8e-05]
[1777513285851,65.4,76264.75,0.0,-1.0,0.0,8e-05]
[1777513285848,65.4,76264.88,0.0,-1.0,0.0,8e-05]
[1777513286026,65.4,76264.88,0.0,-1.0,0.0,8e-05]
[1777513286312,65.4,76263.87,0.0,-1.0,0.0,8e-05]
[1777513287318,65.4,76262.58,0.0,-1.0,0.0,8e-05]
[1777513291790,65.4,76262.4,0.0,-1.0,0.0,8e-05]
[1777513291838,65.4,76262.82,0.0,-1.0,0.0,7e-05]
[1777513292024,65.4,76262.82,0.0,-1.0,0.0,7e-05]
[1777513292161,65.4,76262.82,0.0,-1.0,0.0,7e-05]
[1777513292269,65.4,76262.82,0.0,-1.0,0.0,7e-05]
[1777513292353,65.4,76262.65,0.0,-1.0,0.0,7e-05]
[1777513294367,65.4,76263.48,0.0,-1.0,0.0,7e-05]
[1777513297387,65.4,76269.7,0.0,-1.0,0.0,8e-05]
[1777513298394,65.4,76273.01,0.0,-1.0,0.0,8e-05]
[1777513300147,65.4,76273.24,0.0,-1.0,0.0,8e-05]
[1777513300272,65.4,76273.24,0.0,-1.0,0.0,8e-05]
[1777513300792,65.4,76273.24,0.0,-1.0,0.0,8e-05]
[1777513300840,65.4,76272.64,0.0,-1.0,0.0,8e-05]
[1777513301025,65.4,76272.64,0.0,-1.0,0.0,8e-05]
[1777513303431,65.4,76269.05,0.0,-1.0,0.0,8e-05]
[1777513304439,65.4,76270.56,0.0,-1.0,0.0,8e-05]
[1777513305967,65.4,76270.78,0.0,-1.0,0.0,8e-05]
[1777513306024,65.4,76270.78,0.0,-1.0,0.0,8e-05]
[1777513306525,65.4,76270.78,0.0,-1.0,0.0,8e-05]
[1777513306772,65.4,76270.78,0.0,-1.0,0.0,8e-05]
[1777513306852,65.4,76272.75,0.0,-1.0,0.0,8e-05]
[1777513307460,65.4,76276.16,0.0,-1.0,0.0,8e-05]
[1777513310481,65.4,76279.35,0.0,-1.0,0.0,8e-05]
[1777513311372,65.4,76279.35,0.0,-1.0,0.0,8e-05]
[1777513311520,65.4,76279.35,0.0,-1.0,0.0,8e-05]
[1777513311862,65.4,76282.49,0.0,-1.0,0.0,8e-05]
[1777513312386,65.4,76282.49,0.0,-1.0,0.0,8e-05]
[1777513312526,65.4,76282.49,0.0,-1.0,0.0,8e-05]
[1777513313502,65.4,76285.14,0.0,-1.0,0.0,8e-05]
[1777513314508,65.4,76286.26,0.0,-1.0,0.0,8e-05]
[1777513319543,65.4,76286.66,0.0,-1.0,0.0,8e-05]
[1777513324874,65.4,76286.9,0.0,-1.0,0.0,8e-05]
[1777513324901,65.4,76284.64,0.0,-1.0,0.0,8e-05]
[1777513325019,65.4,76284.64,0.0,-1.0,0.0,8e-05]
[1777513325586,65.4,76284.51,0.0,-1.0,0.0,8e-05]
[1777513326719,65.4,76284.51,0.0,-1.0,0.0,8e-05]
[1777513326771,65.4,76284.51,0.0,-1.0,0.0,8e-05]
[1777513326820,65.4,76282.31,0.0,-1.0,0.0,8e-05]
[1777513327599,65.4,76280.61,0.0,-1.0,0.0,8e-05]
[1777513329614,65.4,76281.99,0.0,-1.0,0.0,8e-05]
[1777513331004,65.4,76282.22,0.0,-1.0,0.0,8e-05]
[1777513331020,65.4,76282.22,0.0,-1.0,0.0,8e-05]
[1777513331393,65.4,76282.22,0.0,-1.0,0.0,8e-05]
[1777513331524,65.4,76282.22,0.0,-1.0,0.0,8e-05]
[1777513331628,65.4,76283.33,0.0,-1.0,0.0,8e-05]
[1777513335656,65.4,76284.22,0.0,-1.0,0.0,8e-05]
[1777513340690,65.4,76284.98,0.0,-1.0,0.0,8e-05]
[1777513342647,65.4,76285.29,0.0,-1.0,0.0,8e-05]
[1777513342768,65.4,76285.29,0.0,-1.0,0.0,8e-05]
[1777513342869,65.4,76286.47,0.0,-1.0,0.0,8e-05]
[1777513343591,65.4,76286.47,0.0,-1.0,0.0,8e-05]
[1777513343769,65.4,76286.47,0.0,-1.0,0.0,8e-05]
[1777513348864,65.4,76286.37,0.0,-1.0,0.0,8e-05]
[1777513349021,65.4,76286.45,0.0,-1.0,0.0,8e-05]
[1777513351770,65.4,76285.86,0.0,-1.0,0.0,8e-05]
[1777513352774,65.4,76286.84,0.0,-1.0,0.0,8e-05]
[1777513354789,65.4,76283.72,0.0,-1.0,0.0,8e-05]
[1777513354959,65.4,76283.72,0.0,-1.0,0.0,8e-05]
[1777513355025,65.4,76283.72,0.0,-1.0,0.0,8e-05]
[1777513355796,65.4,76277.47,0.0,-1.0,0.0,8e-05]
[1777513356543,65.4,76277.47,0.0,-1.0,0.0,8e-05]
[1777513356769,65.4,76277.47,0.0,-1.0,0.0,8e-05]
[1777513356803,65.4,76272.74,0.0,-1.0,0.0,7e-05]
[1777513357810,65.4,76278.85,0.0,-1.0,0.0,8e-05]
[1777513358817,65.4,76283.72,0.0,-1.0,0.0,8e-05]
[1777513359273,65.4,76283.72,0.0,-1.0,0.0,8e-05]
[1777513359520,65.4,76283.72,0.0,-1.0,0.0,8e-05]
[1777513361199,65.4,76283.7,0.0,-1.0,0.0,8e-05]
[1777513361271,65.4,76283.7,0.0,-1.0,0.0,8e-05]
[1777513361838,65.4,76284.99,0.0,-1.0,0.0,8e-05]
[1777513362844,65.4,76288.18,0.0,-1.0,0.0,8e-05]
[1777513363851,65.4,76288.99,0.0,-1.0,0.0,8e-05]
[1777513364859,65.4,76290.84,0.0,-1.0,0.0,8e-05]
[1777513365729,65.4,76290.84,0.0,-1.0,0.0,8e-05]
[1777513365770,65.4,76290.84,0.0,-1.0,0.0,8e-05]
[1777513370901,65.4,76290.95,0.0,-1.0,0.0,8e-05]
[1777513375936,65.4,76290.79,0.0,-1.0,0.0,8e-05]
[1777513378103,65.4,76291.01,0.0,-1.0,0.0,8e-05]
[1777513378277,65.4,76291.01,0.0,-1.0,0.0,8e-05]
[1777513378957,65.4,76290.87,0.0,-1.0,0.0,8e-05]
[1777513380103,65.4,76290.67,0.0,-1.0,0.0,8e-05]
[1777513380283,65.4,76290.67,0.0,-1.0,0.0,8e-05]
[1777513380971,65.4,76283.2,0.0,-1.0,0.0,8e-05]
[1777513381978,65.4,76278.76,0.0,-1.0,0.0,8e-05]
[1777513383215,65.4,76278.76,0.0,-1.0,0.0,8e-05]
[1777513383268,65.4,76278.76,0.0,-1.0,0.0,8e-05]
[1777513383316,65.4,76277.99,0.0,-1.0,0.0,8e-05]
[1777513385444,65.4,76278.34,0.0,-1.0,0.0,8e-05]
[1777513385523,65.4,76278.34,0.0,-1.0,0.0,8e-05]
[1777513385546,65.4,76278.23,0.0,-1.0,0.0,8e-05]
[1777513386006,65.4,76279.14,0.0,-1.0,0.0,8e-05]
[1777513387013,65.4,76279.82,0.0,-1.0,0.0,8e-05]
[1777513388020,65.4,76280.84,0.0,-1.0,0.0,8e-05]
[1777513388997,65.4,76280.84,0.0,-1.0,0.0,8e-05]
[1777513389021,65.4,76280.84,0.0,-1.0,0.0,8e-05]
[1777513390035,65.4,76279.9,0.0,-1.0,0.0,8e-05]
[1777513391050,65.4,76281.06,0.0,-1.0,0.0,8e-05]
[1777513392258,65.4,76281.06,0.0,-1.0,0.0,8e-05]
[1777513392272,65.4,76281.06,0.0,-1.0,0.0,8e-05]
[1777513392852,65.4,76281.06,0.0,-1.0,0.0,8e-05]
[1777513392953,65.4,76284.37,0.0,-1.0,0.0,8e-05]
[1777513393019,65.4,76284.37,0.0,-1.0,0.0,8e-05]
[1777513393064,65.4,76285.81,0.0,-1.0,0.0,8e-05]
[1777513395077,65.4,76286.57,0.0,-1.0,0.0,8e-05]
[1777513396085,65.4,76287.84,0.0,-1.0,0.0,8e-05]
[1777513399878,65.4,76287.89,0.0,-1.0,0.0,8e-05]
[1777513399943,65.4,76289.71,0.0,-1.0,0.0,8e-05]
[1777513400023,65.4,76289.71,0.0,-1.0,0.0,8e-05]
[1777513400113,65.4,76293.73,0.0,-1.0,0.0,8e-05]
[1777513401120,65.4,76295.61,0.0,-1.0,0.0,8e-05]
[1777513403134,65.4,76296.4,0.0,-1.0,0.0,8e-05]
[1777513405148,65.4,76299.53,0.0,-1.0,0.0,8e-05]
[1777513406155,65.4,76303.12,0.0,-1.0,0.0,8e-05]
[1777513407537,65.4,76303.12,0.0,-1.0,0.0,8e-05]
[1777513407772,65.4,76303.12,0.0,-1.0,0.0,8e-05]
[1777513407873,65.4,76307.59,0.0,-1.0,0.0,8e-05]
[1777513408720,65.4,76307.59,0.0,-1.0,0.0,8e-05]
[1777513408769,65.4,76307.59,0.0,-1.0,0.0,8e-05]
[1777513410183,65.4,76308.77,0.0,-1.0,0.0,8e-05]
[1777513411190,65.4,76322.07,0.0,-1.0,0.0,9e-05]
[1777513412196,65.4,76327.03,0.0,-1.0,0.0,9e-05]
[1777513413205,65.4,76327.43,0.0,-1.0,0.0,9e-05]
[1777513414027,65.4,76327.43,0.0,-1.0,0.0,9e-05]
[1777513414268,65.4,76327.43,0.0,-1.0,0.0,9e-05]
[1777513414369,65.4,76324.27,0.0,-1.0,0.0,9e-05]
[1777513415218,65.4,76322.88,0.0,-1.0,0.0,9e-05]
[1777513416225,65.4,76324.53,0.0,-1.0,0.0,9e-05]
[1777513417692,65.4,76324.53,0.0,-1.0,0.0,9e-05]
[1777513417772,65.4,76324.53,0.0,-1.0,0.0,9e-05]
[1777513417793,65.4,76323.5,0.0,-1.0,0.0,9e-05]
[1777513418239,65.4,76325.11,0.0,-1.0,0.0,9e-05]
[1777513423274,65.4,76324.71,0.0,-1.0,0.0,9e-05]
[1777513426380,65.4,76324.7,0.0,-1.0,0.0,9e-05]
[1777513426721,65.4,76320.27,0.0,-1.0,0.0,9e-05]
[1777513427023,65.4,76320.27,0.0,-1.0,0.0,9e-05]
[1777513427820,65.4,76320.27,0.0,-1.0,0.0,9e-05]
[1777513427875,65.4,76318.75,0.0,-1.0,0.0,9e-05]
[1777513428308,65.4,76317.48,0.0,-1.0,0.0,8e-05]
[1777513429315,65.4,76316.76,0.0,-1.0,0.0,8e-05]
[1777513431529,65.4,76316.39,0.0,-1.0,0.0,8e-05]
[1777513431769,65.4,76316.39,0.0,-1.0,0.0,8e-05]
[1777513433344,65.4,76317.41,0.0,-1.0,0.0,8e-05]
[1777513437371,65.4,76316.73,0.0,-1.0,0.0,8e-05]
[1777513440392,65.4,76317.44,0.0,-1.0,0.0,8e-05]
[1777513443024,65.4,76317.05,0.0,-1.0,0.0,8e-05]
[1777513442959,65.4,76317.86,0.0,-1.0,0.0,8e-05]
[1777513443574,65.4,76317.86,0.0,-1.0,0.0,8e-05]
[1777513443769,65.4,76317.86,0.0,-1.0,0.0,8e-05]
[1777513443787,65.4,76318.19,0.0,-1.0,0.0,9e-05]
[1777513445025,65.4,76318.19,0.0,-1.0,0.0,9e-05]
[1777513445427,65.4,76319.69,0.0,-1.0,0.0,9e-05]
[1777513446365,65.4,76319.69,0.0,-1.0,0.0,9e-05]
[1777513446518,65.4,76319.69,0.0,-1.0,0.0,9e-05]
[1777513446619,65.4,76327.48,0.0,-1.0,0.0,9e-05]
[1777513447441,65.4,76331.03,0.0,-1.0,0.0,9e-05]
[1777513449670,65.4,76331.21,0.0,-1.0,0.0,9e-05]
[1777513449770,65.4,76331.21,0.0,-1.0,0.0,9e-05]
[1777513451470,65.4,76333.49,0.0,-1.0,0.0,9e-05]
[1777513452165,65.4,76333.49,0.0,-1.0,0.0,9e-05]
[1777513452481,65.4,76341.64,0.0,-1.0,0.0,9e-05]
[1777513453488,65.4,76344.74,0.0,-1.0,0.0,9e-05]
[1777513454495,65.4,76343.56,0.0,-1.0,0.0,9e-05]
[1777513455828,65.4,76343.56,0.0,-1.0,0.0,9e-05]
[1777513455916,65.4,76345.43,0.0,-1.0,0.0,9e-05]
[1777513458024,65.4,76346.17,0.0,-1.0,0.0,9e-05]
[1777513458523,65.4,76344.5,0.0,-1.0,0.0,9e-05]
[1777513463557,65.4,76343.91,0.0,-1.0,0.0,9e-05]
[1777513464565,65.4,76342.79,0.0,-1.0,0.0,9e-05]
[1777513465571,65.4,76336.25,0.0,-1.0,0.0,9e-05]
[1777513466580,65.4,76329.07,0.0,-1.0,0.0,9e-05]
[1777513467586,65.4,76329.33,0.0,-1.0,0.0,9e-05]
[1777513468748,65.4,76329.33,0.0,-1.0,0.0,9e-05]
[1777513468769,65.4,76329.33,0.0,-1.0,0.0,9e-05]
[1777513468850,65.4,76328.3,0.0,-1.0,0.0,9e-05]
[1777513470608,65.4,76329.36,0.0,-1.0,0.0,9e-05]
[1777513472020,65.4,76329.36,0.0,-1.0,0.0,9e-05]
[1777513471615,65.4,76329.16,0.0,-1.0,0.0,9e-05]
[1777513472121,65.4,76329.16,0.0,-1.0,0.0,9e-05]
[1777513477657,65.4,76328.24,0.0,-1.0,0.0,9e-05]
[1777513478663,65.4,76325.8,0.0,-1.0,0.0,8e-05]
[1777513480677,65.4,76324.89,0.0,-1.0,0.0,8e-05]
[1777513480767,65.4,76324.89,0.0,-1.0,0.0,8e-05]
[1777513482692,65.4,76323.79,0.0,-1.0,0.0,8e-05]
[1777513486719,65.4,76325.42,0.0,-1.0,0.0,8e-05]
[1777513487355,65.4,76325.42,0.0,-1.0,0.0,8e-05]
[1777513487520,65.4,76325.42,0.0,-1.0,0.0,8e-05]
[1777513488146,65.4,76325.76,0.0,-1.0,0.0,8e-05]
[1777513488278,65.4,76325.76,0.0,-1.0,0.0,8e-05]
[1777513488734,65.4,76325.81,0.0,-1.0,0.0,8e-05]
[1777513489740,65.4,76324.53,0.0,-1.0,0.0,8e-05]
[1777513492951,65.4,76325.58,0.0,-1.0,0.0,8e-05]
[1777513493769,65.4,76326.8,0.0,-1.0,0.0,8e-05]
[1777513495783,65.4,76325.55,0.0,-1.0,0.0,8e-05]
[1777513496229,65.4,76325.55,0.0,-1.0,0.0,8e-05]
[1777513496272,65.4,76325.55,0.0,-1.0,0.0,8e-05]
[1777513497798,65.4,76321.91,0.0,-1.0,0.0,8e-05]
[1777513498805,65.4,76320.6,0.0,-1.0,0.0,8e-05]
[1777513499811,65.4,76323.47,0.0,-1.0,0.0,8e-05]
[1777513500125,65.4,76323.47,0.0,-1.0,0.0,8e-05]
[1777513500275,65.4,76323.47,0.0,-1.0,0.0,8e-05]
[1777513500819,65.4,76324.62,0.0,-1.0,0.0,8e-05]
[1777513501329,65.4,76324.62,0.0,-1.0,0.0,8e-05]
[1777513501530,65.4,76324.62,0.0,-1.0,0.0,8e-05]
[1777513501825,65.4,76323.99,0.0,-1.0,0.0,8e-05]
[1777513506861,65.4,76322.57,0.0,-1.0,0.0,8e-05]
[1777513508874,65.4,76323.66,0.0,-1.0,0.0,8e-05]
[1777513509298,65.4,76323.66,0.0,-1.0,0.0,8e-05]
[1777513509521,65.4,76323.66,0.0,-1.0,0.0,8e-05]
[1777513510888,65.4,76322.51,0.0,-1.0,0.0,8e-05]
[1777513511457,65.4,76322.51,0.0,-1.0,0.0,8e-05]
[1777513511519,65.4,76322.51,0.0,-1.0,0.0,8e-05]
[1777513511895,65.4,76319.5,0.0,-1.0,0.0,8e-05]
[1777513516931,65.4,76318.8,0.0,-1.0,0.0,8e-05]
[1777513521343,65.4,76319.11,0.0,-1.0,0.0,8e-05]
[1777513521519,65.4,76319.11,0.0,-1.0,0.0,8e-05]
[1777513522974,65.4,76322.08,0.0,-1.0,0.0,8e-05]
[1777513524987,65.4,76320.49,0.0,-1.0,0.0,8e-05]
[1777513526499,65.4,76321.06,0.0,-1.0,0.0,8e-05]
[1777513526522,65.4,76321.06,0.0,-1.0,0.0,8e-05]
[1777513527001,65.4,76320.03,0.0,-1.0,0.0,8e-05]
[1777513528503,65.4,76320.53,0.0,-1.0,0.0,8e-05]
[1777513528525,65.4,76320.53,0.0,-1.0,0.0,8e-05]
[1777513529021,65.4,76320.84,0.0,-1.0,0.0,8e-05]
[1777513530794,65.4,76321.0,0.0,-1.0,0.0,8e-05]
[1777513531020,65.4,76321.0,0.0,-1.0,0.0,8e-05]
[1777513531034,65.4,76324.52,0.0,-1.0,0.0,8e-05]
[1777513532042,65.4,76326.36,0.0,-1.0,0.0,8e-05]
[1777513535752,65.4,76327.32,0.0,-1.0,0.0,8e-05]
[1777513535772,65.4,76327.32,0.0,-1.0,0.0,8e-05]
[1777513536070,65.4,76327.49,0.0,-1.0,0.0,8e-05]
[1777513540313,65.4,76327.24,0.0,-1.0,0.0,8e-05]
[1777513540520,65.4,76327.24,0.0,-1.0,0.0,8e-05]
[1777513541105,65.4,76332.6,0.0,-1.0,0.0,8e-05]
[1777513542112,65.4,76338.73,0.0,-1.0,0.0,9e-05]
[1777513543280,65.4,76338.76,0.0,-1.0,0.0,9e-05]
[1777513543518,65.4,76338.76,0.0,-1.0,0.0,9e-05]
[1777513544126,65.4,76336.97,0.0,-1.0,0.0,9e-05]
[1777513544166,65.4,76336.97,0.0,-1.0,0.0,9e-05]
[1777513544268,65.4,76336.97,0.0,-1.0,0.0,9e-05]
[1777513545133,65.4,76338.33,0.0,-1.0,0.0,9e-05]
[1777513548443,65.4,76338.31,0.0,-1.0,0.0,9e-05]
[1777513548518,65.4,76338.31,0.0,-1.0,0.0,9e-05]
[1777513548544,65.4,76335.31,0.0,-1.0,0.0,8e-05]
[1777513549161,65.4,76332.67,0.0,-1.0,0.0,8e-05]
[1777513550807,65.4,76332.67,0.0,-1.0,0.0,8e-05]
[1777513551019,65.4,76332.67,0.0,-1.0,0.0,8e-05]
[1777513551020,65.4,76329.57,0.0,-1.0,0.0,8e-05]
[1777513552242,65.4,76329.66,0.0,-1.0,0.0,8e-05]
[1777513552252,65.4,76327.16,0.0,-1.0,0.0,8e-05]
[1777513553188,65.4,76326.0,0.0,-1.0,0.0,8e-05]
[1777513554195,65.4,76324.79,0.0,-1.0,0.0,8e-05]
[1777513556210,65.4,76322.66,0.0,-1.0,0.0,8e-05]
[1777513558549,65.4,76321.94,0.0,-1.0,0.0,8e-05]
[1777513558768,65.4,76321.94,0.0,-1.0,0.0,8e-05]
[1777513558870,65.4,76321.78,0.0,-1.0,0.0,8e-05]
[1777513561245,65.4,76323.83,0.0,-1.0,0.0,8e-05]
[1777513562253,65.4,76331.57,0.0,-1.0,0.0,8e-05]
[1777513563260,65.4,76335.37,0.0,-1.0,0.0,8e-05]
[1777513568294,65.4,76333.19,0.0,-1.0,0.0,8e-05]
[1777513570309,65.4,76334.92,0.0,-1.0,0.0,8e-05]
[1777513571316,65.4,76333.75,0.0,-1.0,0.0,8e-05]
[1777513572323,65.4,76334.8,0.0,-1.0,0.0,8e-05]
[1777513578365,65.4,76334.78,0.0,-1.0,0.0,8e-05]
[1777513581386,65.4,76333.31,0.0,-1.0,0.0,8e-05]
[1777513585421,65.4,76332.07,0.0,-1.0,0.0,8e-05]
[1777513588442,65.4,76333.72,0.0,-1.0,0.0,8e-05]
[1777513590456,65.4,76335.39,0.0,-1.0,0.0,8e-05]
[1777513591463,65.4,76335.88,0.0,-1.0,0.0,8e-05]
[1777513594484,65.4,76337.49,0.0,-1.0,0.0,8e-05]
[1777513598512,65.4,76341.49,0.0,-1.0,0.0,8e-05]
[1777513599519,65.4,76347.92,0.0,-1.0,0.0,9e-05]
[1777513601533,65.4,76348.12,0.0,-1.0,0.0,9e-05]
[1777513606567,65.4,76348.51,0.0,-1.0,0.0,9e-05]
[1777513609141,65.4,76347.65,0.0,-1.0,0.0,9e-05]
[1777513609218,65.4,76346.44,0.0,-1.0,0.0,9e-05]
[1777513610019,65.4,76346.44,0.0,-1.0,0.0,9e-05]
[1777513610596,65.4,76348.04,0.0,-1.0,0.0,9e-05]
[1777513612610,65.4,76346.92,0.0,-1.0,0.0,9e-05]
[1777513613407,65.4,76346.92,0.0,-1.0,0.0,9e-05]
[1777513613518,65.4,76346.92,0.0,-1.0,0.0,9e-05]
[1777513613617,65.4,76343.98,0.0,-1.0,0.0,8e-05]
[1777513616638,65.4,76339.45,0.0,-1.0,0.0,8e-05]
[1777513617645,65.4,76336.3,0.0,-1.0,0.0,8e-05]
[1777513618568,65.4,76336.3,0.0,-1.0,0.0,8e-05]
[1777513618768,65.4,76336.3,0.0,-1.0,0.0,8e-05]
[1777513618869,65.4,76329.98,0.0,-1.0,0.0,8e-05]
[1777513619659,65.4,76328.01,0.0,-1.0,0.0,8e-05]
[1777513620666,65.4,76329.61,0.0,-1.0,0.0,8e-05]
[1777513622175,65.4,76329.61,0.0,-1.0,0.0,8e-05]
[1777513622269,65.4,76330.04,0.0,-1.0,0.0,8e-05]
[1777513622680,65.4,76330.0,0.0,-1.0,0.0,8e-05]
[1777513627714,65.4,76330.22,0.0,-1.0,0.0,8e-05]
[1777513628786,65.4,76330.22,0.0,-1.0,0.0,8e-05]
[1777513630736,65.4,76327.23,0.0,-1.0,0.0,8e-05]
[1777513631743,65.4,76326.05,0.0,-1.0,0.0,8e-05]
[1777513636778,65.4,76326.52,0.0,-1.0,0.0,8e-05]
[1777513638793,65.4,76329.03,0.0,-1.0,0.0,8e-05]
[1777513640395,65.4,76329.78,0.0,-1.0,0.0,8e-05]
[1777513640518,65.4,76329.78,0.0,-1.0,0.0,8e-05]
[1777513640807,65.4,76330.37,0.0,-1.0,0.0,8e-05]
[1777513641814,65.4,76331.56,0.0,-1.0,0.0,8e-05]
[1777513642821,65.4,76329.98,0.0,-1.0,0.0,8e-05]
[1777513644836,65.4,76328.74,0.0,-1.0,0.0,8e-05]
[1777513647857,65.4,76326.84,0.0,-1.0,0.0,8e-05]
[1777513648864,65.4,76324.79,0.0,-1.0,0.0,8e-05]
[1777513652892,65.4,76324.28,0.0,-1.0,0.0,8e-05]
[1777513657926,65.4,76323.92,0.0,-1.0,0.0,8e-05]
[1777513661955,65.4,76322.46,0.0,-1.0,0.0,8e-05]
[1777513666990,65.4,76323.19,0.0,-1.0,0.0,8e-05]
[1777513672025,65.4,76322.65,0.0,-1.0,0.0,8e-05]
[1777513673032,65.4,76323.79,0.0,-1.0,0.0,8e-05]
[1777513674038,65.4,76325.64,0.0,-1.0,0.0,8e-05]
[1777513681088,65.4,76327.16,0.0,-1.0,0.0,8e-05]
[1777513683102,65.4,76328.76,0.0,-1.0,0.0,8e-05]
[1777513684109,65.4,76331.06,0.0,-1.0,0.0,8e-05]
[1777513689144,65.4,76331.12,0.0,-1.0,0.0,8e-05]
[1777513690151,65.4,76334.61,0.0,-1.0,0.0,8e-05]
[1777513691157,65.4,76336.82,0.0,-1.0,0.0,8e-05]
[1777513693172,65.4,76337.83,0.0,-1.0,0.0,8e-05]
[1777513694179,65.4,76342.69,0.0,-1.0,0.0,8e-05]
[1777513695185,65.4,76343.7,0.0,-1.0,0.0,8e-05]
[1777513700221,65.4,76343.92,0.0,-1.0,0.0,8e-05]
[1777513701227,65.4,76345.84,0.0,-1.0,0.0,8e-05]
[1777513704249,65.4,76348.07,0.0,-1.0,0.0,8e-05]
[1777513707270,65.4,76349.6,0.0,-1.0,0.0,8e-05]
[1777513708277,65.4,76351.05,0.0,-1.0,0.0,8e-05]
[1777513710291,65.4,76349.03,0.0,-1.0,0.0,8e-05]
[1777513711081,65.4,76349.03,0.0,-1.0,0.0,8e-05]
[1777513711298,65.4,76350.33,0.0,-1.0,0.0,8e-05]
[1777513713312,65.4,76351.38,0.0,-1.0,0.0,8e-05]
[1777513714018,65.4,76351.38,0.0,-1.0,0.0,8e-05]
[1777513719354,65.4,76350.12,0.0,-1.0,0.0,8e-05]
[1777513720512,65.4,76350.12,0.0,-1.0,0.0,8e-05]
[1777513720522,65.4,76350.12,0.0,-1.0,0.0,8e-05]
[1777513720618,65.4,76350.12,0.0,-1.0,0.0,8e-05]
[1777513720771,65.4,76350.12,0.0,-1.0,0.0,8e-05]
[1777513720850,65.4,76351.42,0.0,-1.0,0.0,8e-05]
[1777513726402,65.4,76350.57,0.0,-1.0,0.0,8e-05]
[1777513727410,65.4,76349.53,0.0,-1.0,0.0,8e-05]
[1777513728781,65.4,76349.53,0.0,-1.0,0.0,8e-05]
[1777513728873,65.4,76349.53,0.0,-1.0,0.0,8e-05]
[1777513729024,65.4,76349.53,0.0,-1.0,0.0,8e-05]
[1777513729125,65.4,76351.0,0.0,-1.0,0.0,8e-05]
[1777513733989,65.4,76345.91,0.0,-1.0,0.0,8e-05]
[1777513735169,65.4,76345.91,0.0,-1.0,0.0,8e-05]
[1777513735272,65.4,76345.91,0.0,-1.0,0.0,8e-05]
[1777513735280,65.4,76345.91,0.0,-1.0,0.0,8e-05]
[1777513735324,65.4,76345.48,0.0,-1.0,0.0,8e-05]
[1777513735520,65.4,76345.48,0.0,-1.0,0.0,8e-05]
[1777513736472,65.4,76343.81,0.0,-1.0,0.0,8e-05]
[1777513737480,65.4,76340.48,0.0,-1.0,0.0,8e-05]
[1777513740501,65.4,76339.25,0.0,-1.0,0.0,8e-05]
[1777513741508,65.4,76332.1,0.0,-1.0,0.0,8e-05]
[1777513742515,65.4,76325.65,0.0,-1.0,0.0,7e-05]
[1777513743522,65.4,76324.6,0.0,-1.0,0.0,7e-05]
[1777513744529,65.4,76323.42,0.0,-1.0,0.0,7e-05]
[1777513745813,65.4,76323.42,0.0,-1.0,0.0,7e-05]
[1777513746019,65.4,76323.42,0.0,-1.0,0.0,7e-05]
[1777513746120,65.4,76329.83,0.0,-1.0,0.0,8e-05]
[1777513747288,65.4,76329.83,0.0,-1.0,0.0,8e-05]
[1777513746543,65.4,76331.35,0.0,-1.0,0.0,8e-05]
[1777513747521,65.4,76331.35,0.0,-1.0,0.0,8e-05]
[1777513747550,65.4,76328.07,0.0,-1.0,0.0,8e-05]
[1777513750571,65.4,76325.57,0.0,-1.0,0.0,7e-05]
[1777513752584,65.4,76324.17,0.0,-1.0,0.0,7e-05]
[1777513753542,65.4,76324.17,0.0,-1.0,0.0,7e-05]
[1777513753602,65.4,76324.17,0.0,-1.0,0.0,7e-05]
[1777513753771,65.4,76324.17,0.0,-1.0,0.0,7e-05]
[1777513753815,65.4,76322.86,0.0,-1.0,0.0,7e-05]
[1777513755606,65.4,76323.9,0.0,-1.0,0.0,7e-05]
[1777513760641,65.4,76324.74,0.0,-1.0,0.0,7e-05]
[1777513764237,65.4,76324.44,0.0,-1.0,0.0,7e-05]
[1777513764269,65.4,76324.44,0.0,-1.0,0.0,7e-05]
[1777513764302,65.4,76324.44,0.0,-1.0,0.0,7e-05]
[1777513764325,65.4,76324.23,0.0,-1.0,0.0,7e-05]
[1777513764524,65.4,76324.23,0.0,-1.0,0.0,7e-05]
[1777513768697,65.4,76326.74,0.0,-1.0,0.0,7e-05]
[1777513770222,65.4,76326.74,0.0,-1.0,0.0,7e-05]
[1777513770275,65.4,76326.74,0.0,-1.0,0.0,7e-05]
[1777513770285,65.4,76326.74,0.0,-1.0,0.0,7e-05]
[1777513770306,65.4,76328.62,0.0,-1.0,0.0,8e-05]
[1777513770520,65.4,76328.62,0.0,-1.0,0.0,8e-05]
[1777513770711,65.4,76330.15,0.0,-1.0,0.0,8e-05]
[1777513771717,65.4,76335.69,0.0,-1.0,0.0,7e-05]
[1777513772725,65.4,76338.83,0.0,-1.0,0.0,8e-05]
[1777513773732,65.4,76344.3,0.0,-1.0,0.0,8e-05]
[1777513774738,65.4,76349.61,0.0,-1.0,0.0,8e-05]
[1777513775746,65.4,76353.13,0.0,-1.0,0.0,8e-05]
[1777513776460,65.4,76353.13,0.0,-1.0,0.0,8e-05]
[1777513776514,65.4,76353.13,0.0,-1.0,0.0,8e-05]
[1777513776521,65.4,76353.13,0.0,-1.0,0.0,8e-05]
[1777513776753,65.4,76355.39,0.0,-1.0,0.0,8e-05]
[1777513777760,65.4,76356.46,0.0,-1.0,0.0,8e-05]
[1777513782795,65.4,76356.4,0.0,-1.0,0.0,8e-05]
[1777513783714,65.4,76356.4,0.0,-1.0,0.0,8e-05]
[1777513783773,65.4,76356.4,0.0,-1.0,0.0,8e-05]
[1777513783782,65.4,76356.4,0.0,-1.0,0.0,8e-05]
[1777513784024,65.4,76356.4,0.0,-1.0,0.0,8e-05]
[1777513784124,65.4,76356.91,0.0,-1.0,0.0,8e-05]
[1777513788837,65.4,76357.97,0.0,-1.0,0.0,8e-05]
[1777513789844,65.4,76361.11,0.0,-1.0,0.0,8e-05]
[1777513791070,65.4,76361.11,0.0,-1.0,0.0,8e-05]
[1777513791076,65.4,76361.11,0.0,-1.0,0.0,8e-05]
[1777513791273,65.4,76361.11,0.0,-1.0,0.0,8e-05]
[1777513791375,65.4,76361.18,0.0,-1.0,0.0,8e-05]
[1777513796892,65.4,76361.02,0.0,-1.0,0.0,8e-05]
[1777513797891,65.4,76361.02,0.0,-1.0,0.0,8e-05]
[1777513797896,65.4,76361.02,0.0,-1.0,0.0,8e-05]
[1777513798020,65.4,76361.02,0.0,-1.0,0.0,8e-05]
[1777513798117,65.4,76360.24,0.0,-1.0,0.0,8e-05]
[1777513803428,65.4,76359.53,0.0,-1.0,0.0,8e-05]
[1777513803435,65.4,76360.42,0.0,-1.0,0.0,8e-05]
[1777513803525,65.4,76360.42,0.0,-1.0,0.0,8e-05]
[1777513803942,65.4,76360.19,0.0,-1.0,0.0,8e-05]
[1777513806963,65.4,76359.19,0.0,-1.0,0.0,8e-05]
[1777513808239,65.4,76359.19,0.0,-1.0,0.0,8e-05]
[1777513808244,65.4,76359.19,0.0,-1.0,0.0,8e-05]
[1777513808274,65.4,76359.19,0.0,-1.0,0.0,8e-05]
[1777513808338,65.4,76359.82,0.0,-1.0,0.0,8e-05]
[1777513811999,65.4,76358.24,0.0,-1.0,0.0,8e-05]
[1777513813222,65.4,76358.24,0.0,-1.0,0.0,8e-05]
[1777513813269,65.4,76358.24,0.0,-1.0,0.0,8e-05]
[1777513813292,65.4,76358.24,0.0,-1.0,0.0,8e-05]
[1777513813370,65.4,76359.11,0.0,-1.0,0.0,8e-05]
[1777513813522,65.4,76359.11,0.0,-1.0,0.0,8e-05]
[1777513817005,65.4,76359.06,0.0,-1.0,0.0,8e-05]
[1777513817010,65.4,76359.06,0.0,-1.0,0.0,8e-05]
[1777513817025,65.4,76359.06,0.0,-1.0,0.0,8e-05]
[1777513817034,65.4,76360.39,0.0,-1.0,0.0,8e-05]
[1777513824083,65.4,76361.39,0.0,-1.0,0.0,8e-05]
[1777513825090,65.4,76363.21,0.0,-1.0,0.0,8e-05]
[1777513826289,65.4,76363.21,0.0,-1.0,0.0,8e-05]
[1777513826295,65.4,76363.21,0.0,-1.0,0.0,8e-05]
[1777513826343,65.4,76363.25,0.0,-1.0,0.0,8e-05]
[1777513826526,65.4,76363.25,0.0,-1.0,0.0,8e-05]
[1777513830128,65.4,76361.3,0.0,-1.0,0.0,8e-05]
[1777513831135,65.4,76360.64,0.0,-1.0,0.0,8e-05]
[1777513834158,65.4,76358.96,0.0,-1.0,0.0,8e-05]
[1777513835278,65.4,76358.96,0.0,-1.0,0.0,8e-05]
[1777513835341,65.4,76355.81,0.0,-1.0,0.0,8e-05]
[1777513836172,65.4,76358.83,0.0,-1.0,0.0,8e-05]
[1777513837179,65.4,76359.89,0.0,-1.0,0.0,8e-05]
[1777513841206,65.4,76362.04,0.0,-1.0,0.0,8e-05]
[1777513842649,65.4,76362.01,0.0,-1.0,0.0,8e-05]
[1777513848256,65.4,76363.14,0.0,-1.0,0.0,8e-05]
[1777513851277,65.4,76357.46,0.0,-1.0,0.0,8e-05]
[1777513852284,65.4,76354.33,0.0,-1.0,0.0,8e-05]
[1777513853124,65.4,76354.33,0.0,-1.0,0.0,8e-05]
[1777513853131,65.4,76354.33,0.0,-1.0,0.0,8e-05]
[1777513853274,65.4,76354.33,0.0,-1.0,0.0,8e-05]
[1777513853291,65.4,76352.21,0.0,-1.0,0.0,8e-05]
[1777513858326,65.4,76352.13,0.0,-1.0,0.0,8e-05]
[1777513859333,65.4,76350.89,0.0,-1.0,0.0,8e-05]
[1777513860340,65.4,76348.64,0.0,-1.0,0.0,8e-05]
[1777513861579,65.4,76348.02,0.0,-1.0,0.0,8e-05]
[1777513861663,65.4,76348.02,0.0,-1.0,0.0,8e-05]
[1777513861771,65.4,76348.02,0.0,-1.0,0.0,8e-05]
[1777513862354,65.4,76347.57,0.0,-1.0,0.0,8e-05]
[1777513868398,65.4,76346.91,0.0,-1.0,0.0,8e-05]
[1777513870410,65.4,76337.82,0.0,-1.0,0.0,7e-05]
[1777513871417,65.4,76335.35,0.0,-1.0,0.0,7e-05]
[1777513871704,65.4,76335.35,0.0,-1.0,0.0,7e-05]
[1777513871759,65.4,76335.35,0.0,-1.0,0.0,7e-05]
[1777513871775,65.4,76335.35,0.0,-1.0,0.0,7e-05]
[1777513872424,65.4,76335.32,0.0,-1.0,0.0,7e-05]
[1777513874438,65.4,76332.95,0.0,-1.0,0.0,7e-05]
[1777513875445,65.4,76330.15,0.0,-1.0,0.0,7e-05]
[1777513876181,65.4,76330.15,0.0,-1.0,0.0,7e-05]
[1777513876186,65.4,76330.15,0.0,-1.0,0.0,7e-05]
[1777513876272,65.4,76330.15,0.0,-1.0,0.0,7e-05]
[1777513876452,65.4,76325.74,0.0,-1.0,0.0,7e-05]
[1777513878466,65.4,76324.72,0.0,-1.0,0.0,7e-05]
[1777513881176,65.4,76325.19,0.0,-1.0,0.0,7e-05]
[1777513881225,65.4,76325.19,0.0,-1.0,0.0,7e-05]
[1777513881276,65.4,76325.19,0.0,-1.0,0.0,7e-05]
[1777513881487,65.4,76325.12,0.0,-1.0,0.0,7e-05]
[1777513885517,65.4,76323.48,0.0,-1.0,0.0,7e-05]
[1777513887641,65.4,76322.9,0.0,-1.0,0.0,7e-05]
[1777513887764,65.4,76322.9,0.0,-1.0,0.0,7e-05]
[1777513887769,65.4,76322.9,0.0,-1.0,0.0,7e-05]
[1777513888025,65.4,76322.9,0.0,-1.0,0.0,7e-05]
[1777513888121,65.4,76323.23,0.0,-1.0,0.0,7e-05]
[1777513891365,65.4,76323.06,0.0,-1.0,0.0,7e-05]
[1777513891377,65.4,76321.43,0.0,-1.0,0.0,7e-05]
[1777513891558,65.4,76320.51,0.0,-1.0,0.0,7e-05]
[1777513892772,65.4,76320.51,0.0,-1.0,0.0,7e-05]
[1777513892873,65.4,76319.92,0.0,-1.0,0.0,7e-05]
[1777513893979,65.4,76319.92,0.0,-1.0,0.0,7e-05]
[1777513894018,65.4,76319.92,0.0,-1.0,0.0,7e-05]
[1777513894056,65.4,76319.46,0.0,-1.0,0.0,7e-05]
[1777513896412,65.4,76319.24,0.0,-1.0,0.0,7e-05]
[1777513896482,65.4,76323.33,0.0,-1.0,0.0,7e-05]
[1777513896602,65.4,76323.33,0.0,-1.0,0.0,7e-05]
[1777513896775,65.4,76323.33,0.0,-1.0,0.0,7e-05]
[1777513896870,65.4,76325.37,0.0,-1.0,0.0,7e-05]
[1777513902941,65.4,76324.99,0.0,-1.0,0.0,7e-05]
[1777513903022,65.4,76324.99,0.0,-1.0,0.0,7e-05]
[1777513905862,65.4,76326.09,0.0,-1.0,0.0,7e-05]
[1777513906019,65.4,76326.09,0.0,-1.0,0.0,7e-05]
[1777513906120,65.4,76324.94,0.0,-1.0,0.0,7e-05]
[1777513907107,65.4,76324.94,0.0,-1.0,0.0,7e-05]
[1777513908682,65.4,76322.67,0.0,-1.0,0.0,7e-05]
[1777513909691,65.4,76320.96,0.0,-1.0,0.0,7e-05]
[1777513911183,65.4,76320.96,0.0,-1.0,0.0,7e-05]
[1777513916740,65.4,76321.55,0.0,-1.0,0.0,7e-05]
[1777513917747,65.4,76319.91,0.0,-1.0,0.0,7e-05]
[1777513919001,65.4,76319.91,0.0,-1.0,0.0,7e-05]
[1777513919020,65.4,76319.91,0.0,-1.0,0.0,7e-05]
[1777513919099,65.4,76318.71,0.0,-1.0,0.0,7e-05]
[1777513920466,65.4,76318.71,0.0,-1.0,0.0,7e-05]
[1777513920524,65.4,76318.71,0.0,-1.0,0.0,7e-05]
[1777513919761,65.4,76315.0,0.0,-1.0,0.0,6e-05]
[1777513920767,65.4,76313.89,0.0,-1.0,0.0,6e-05]
[1777513921775,65.4,76315.53,0.0,-1.0,0.0,6e-05]
[1777513923074,65.4,76315.53,0.0,-1.0,0.0,6e-05]
[1777513923277,65.4,76315.53,0.0,-1.0,0.0,6e-05]
[1777513923361,65.4,76316.54,0.0,-1.0,0.0,7e-05]
[1777513926846,65.4,76317.33,0.0,-1.0,0.0,7e-05]
[1777513926849,65.4,76317.33,0.0,-1.0,0.0,7e-05]
[1777513927019,65.4,76317.33,0.0,-1.0,0.0,7e-05]
[1777513927099,65.4,76316.58,0.0,-1.0,0.0,7e-05]
[1777513927821,65.4,76317.71,0.0,-1.0,0.0,7e-05]
[1777513930307,65.4,76318.22,0.0,-1.0,0.0,7e-05]
[1777513930359,65.4,76318.22,0.0,-1.0,0.0,7e-05]
[1777513930528,65.4,76318.22,0.0,-1.0,0.0,7e-05]
[1777513930375,65.4,76322.04,0.0,-1.0,0.0,7e-05]
[1777513930841,65.4,76323.04,0.0,-1.0,0.0,7e-05]
[1777513935054,65.4,76323.55,0.0,-1.0,0.0,7e-05]
[1777513935061,65.4,76323.55,0.0,-1.0,0.0,7e-05]
[1777513935278,65.4,76323.55,0.0,-1.0,0.0,7e-05]
[1777513935322,65.4,76324.18,0.0,-1.0,0.0,7e-05]
[1777513940911,65.4,76324.43,0.0,-1.0,0.0,7e-05]
[1777513944940,65.4,76325.67,0.0,-1.0,0.0,7e-05]
[1777513949975,65.4,76326.02,0.0,-1.0,0.0,7e-05]
[1777513951989,65.4,76325.71,0.0,-1.0,0.0,7e-05]
[1777513958031,65.4,76327.57,0.0,-1.0,0.0,7e-05]
[1777513959038,65.4,76328.73,0.0,-1.0,0.0,7e-05]
[1777513960045,65.4,76335.44,0.0,-1.0,0.0,7e-05]
[1777513961392,65.4,76335.44,0.0,-1.0,0.0,7e-05]
[1777513961446,65.4,76335.44,0.0,-1.0,0.0,7e-05]
[1777513961527,65.4,76335.44,0.0,-1.0,0.0,7e-05]
[1777513961493,65.4,76338.13,0.0,-1.0,0.0,7e-05]
[1777513962059,65.4,76339.51,0.0,-1.0,0.0,7e-05]
[1777513967094,65.4,76339.78,0.0,-1.0,0.0,7e-05]
[1777513969108,65.4,76338.3,0.0,-1.0,0.0,7e-05]
[1777513970115,65.4,76337.34,0.0,-1.0,0.0,7e-05]
[1777513970757,65.4,76337.34,0.0,-1.0,0.0,7e-05]
[1777513970770,65.4,76337.34,0.0,-1.0,0.0,7e-05]
[1777513970897,65.4,76337.34,0.0,-1.0,0.0,7e-05]
[1777513971019,65.4,76337.34,0.0,-1.0,0.0,7e-05]
[1777513971122,65.4,76336.37,0.0,-1.0,0.0,7e-05]
[1777513971642,65.4,76336.37,0.0,-1.0,0.0,7e-05]
[1777513971769,65.4,76336.37,0.0,-1.0,0.0,7e-05]
[1777513972230,65.4,76336.37,0.0,-1.0,0.0,7e-05]
[1777513972271,65.4,76336.37,0.0,-1.0,0.0,7e-05]
[1777513972331,65.4,76331.46,0.0,-1.0,0.0,7e-05]
[1777513973136,65.4,76329.2,0.0,-1.0,0.0,7e-05]
[1777513974175,65.4,76329.2,0.0,-1.0,0.0,7e-05]
[1777513974271,65.4,76329.2,0.0,-1.0,0.0,7e-05]
[1777513974372,65.4,76340.4,0.0,-1.0,0.0,7e-05]
[1777513975243,65.4,76340.4,0.0,-1.0,0.0,7e-05]
[1777513975274,65.4,76340.4,0.0,-1.0,0.0,7e-05]
[1777513975315,65.4,76347.81,0.0,-1.0,0.0,7e-05]
[1777513976157,65.4,76346.64,0.0,-1.0,0.0,7e-05]
[1777513977108,65.4,76346.64,0.0,-1.0,0.0,7e-05]
[1777513977278,65.4,76346.64,0.0,-1.0,0.0,7e-05]
[1777513983499,65.4,76347.64,0.0,-1.0,0.0,7e-05]
[1777513983510,65.4,76347.64,0.0,-1.0,0.0,7e-05]
[1777513983520,65.4,76347.64,0.0,-1.0,0.0,7e-05]
[1777513983611,65.4,76348.12,0.0,-1.0,0.0,7e-05]
[1777513985220,65.4,76349.51,0.0,-1.0,0.0,7e-05]
[1777513987235,65.4,76353.15,0.0,-1.0,0.0,7e-05]
[1777513987942,65.4,76353.15,0.0,-1.0,0.0,7e-05]
[1777513988020,65.4,76353.15,0.0,-1.0,0.0,7e-05]
[1777513988068,65.4,76353.15,0.0,-1.0,0.0,7e-05]
[1777513988272,65.4,76353.15,0.0,-1.0,0.0,7e-05]
[1777513988346,65.4,76353.91,0.0,-1.0,0.0,7e-05]
[1777513989249,65.4,76352.33,0.0,-1.0,0.0,7e-05]
[1777513990256,65.4,76351.27,0.0,-1.0,0.0,7e-05]
[1777513995291,65.4,76351.13,0.0,-1.0,0.0,7e-05]
[1777514000326,65.4,76351.06,0.0,-1.0,0.0,7e-05]
[1777514004023,65.4,76351.53,0.0,-1.0,0.0,7e-05]
[1777514004122,65.4,76351.53,0.0,-1.0,0.0,7e-05]
[1777514004273,65.4,76351.53,0.0,-1.0,0.0,7e-05]
[1777514004354,65.4,76351.73,0.0,-1.0,0.0,7e-05]
[1777514010395,65.4,76351.66,0.0,-1.0,0.0,7e-05]
[1777514011403,65.4,76351.71,0.0,-1.0,0.0,7e-05]
[1777514015431,65.4,76357.2,0.0,-1.0,0.0,7e-05]
[1777514015724,65.4,76357.2,0.0,-1.0,0.0,7e-05]
[1777514015770,65.4,76357.2,0.0,-1.0,0.0,7e-05]
[1777514015916,65.4,76357.2,0.0,-1.0,0.0,7e-05]
[1777514016024,65.4,76357.2,0.0,-1.0,0.0,7e-05]
[1777514016438,65.4,76357.62,0.0,-1.0,0.0,7e-05]
[1777514019272,65.4,76358.08,0.0,-1.0,0.0,7e-05]
[1777514019522,65.4,76358.08,0.0,-1.0,0.0,7e-05]
[1777514019620,65.4,76360.33,0.0,-1.0,0.0,7e-05]
[1777514020584,65.4,76360.33,0.0,-1.0,0.0,7e-05]
[1777514020466,65.4,76361.3,0.0,-1.0,0.0,7e-05]
[1777514020772,65.4,76361.3,0.0,-1.0,0.0,7e-05]
[1777514022480,65.4,76359.72,0.0,-1.0,0.0,7e-05]
[1777514023674,65.4,76360.35,0.0,-1.0,0.0,7e-05]
[1777514023769,65.4,76360.35,0.0,-1.0,0.0,7e-05]
[1777514025152,65.4,76360.92,0.0,-1.0,0.0,7e-05]
[1777514025274,65.4,76360.92,0.0,-1.0,0.0,7e-05]
[1777514025500,65.4,76360.39,0.0,-1.0,0.0,7e-05]
[1777514027288,65.4,76360.7,0.0,-1.0,0.0,7e-05]
[1777514027522,65.4,76360.7,0.0,-1.0,0.0,7e-05]
[1777514027620,65.4,76362.37,0.0,-1.0,0.0,7e-05]
[1777514028522,65.4,76373.28,0.0,-1.0,0.0,8e-05]
[1777514029529,65.4,76378.77,0.0,-1.0,0.0,8e-05]
[1777514030258,65.4,76378.77,0.0,-1.0,0.0,8e-05]
[1777514030271,65.4,76378.77,0.0,-1.0,0.0,8e-05]
[1777514030536,65.4,76381.17,0.0,-1.0,0.0,8e-05]
[1777514031543,65.4,76382.3,0.0,-1.0,0.0,8e-05]
[1777514032040,65.4,76382.3,0.0,-1.0,0.0,8e-05]
[1777514032270,65.4,76382.3,0.0,-1.0,0.0,8e-05]
[1777514032549,65.4,76383.15,0.0,-1.0,0.0,8e-05]
[1777514037585,65.4,76382.88,0.0,-1.0,0.0,8e-05]
[1777514038592,65.4,76384.64,0.0,-1.0,0.0,8e-05]
[1777514039599,65.4,76386.91,0.0,-1.0,0.0,8e-05]
[1777514040606,65.4,76390.21,0.0,-1.0,0.0,8e-05]
[1777514041613,65.4,76400.8,0.0,-1.0,0.0,8e-05]
[1777514042619,65.4,76404.49,0.0,-1.0,0.0,8e-05]
[1777514045148,65.4,76405.03,0.0,-1.0,0.0,8e-05]
[1777514045273,65.4,76405.03,0.0,-1.0,0.0,8e-05]
[1777514045641,65.4,76406.5,0.0,-1.0,0.0,8e-05]
[1777514048662,65.4,76405.51,0.0,-1.0,0.0,8e-05]
[1777514052117,65.4,76405.47,0.0,-1.0,0.0,8e-05]
[1777514052132,65.4,76420.57,0.0,-1.0,0.0,9e-05]
[1777514052690,65.4,76428.42,0.0,-1.0,0.0,9e-05]
[1777514053697,65.4,76425.88,0.0,-1.0,0.0,9e-05]
[1777514054881,65.4,76425.88,0.0,-1.0,0.0,9e-05]
[1777514054970,65.4,76427.99,0.0,-1.0,0.0,9e-05]
[1777514056718,65.4,76424.7,0.0,-1.0,0.0,9e-05]
[1777514057725,65.4,76421.86,0.0,-1.0,0.0,9e-05]
[1777514060750,65.4,76420.19,0.0,-1.0,0.0,9e-05]
[1777514062764,65.4,76418.83,0.0,-1.0,0.0,9e-05]
[1777514063771,65.4,76412.56,0.0,-1.0,0.0,9e-05]
[1777514064778,65.4,76409.19,0.0,-1.0,0.0,9e-05]
[1777514065785,65.4,76401.7,0.0,-1.0,0.0,8e-05]
[1777514066792,65.4,76398.13,0.0,-1.0,0.0,8e-05]
[1777514067799,65.4,76395.46,0.0,-1.0,0.0,8e-05]
[1777514068806,65.4,76393.5,0.0,-1.0,0.0,8e-05]
[1777514069813,65.4,76391.11,0.0,-1.0,0.0,8e-05]
[1777514071827,65.4,76385.79,0.0,-1.0,0.0,8e-05]
[1777514072835,65.4,76382.42,0.0,-1.0,0.0,8e-05]
[1777514073842,65.4,76380.62,0.0,-1.0,0.0,7e-05]
[1777514074852,65.4,76360.07,0.0,-1.0,0.0,7e-05]
[1777514075857,65.4,76356.41,0.0,-1.0,0.0,7e-05]
[1777514076864,65.4,76352.69,0.0,-1.0,0.0,7e-05]
[1777514078358,65.4,76352.69,0.0,-1.0,0.0,7e-05]
[1777514078878,65.4,76346.39,0.0,-1.0,0.0,7e-05]
[1777514080526,65.4,76346.39,0.0,-1.0,0.0,7e-05]
[1777514080596,65.4,76340.58,0.0,-1.0,0.0,6e-05]
[1777514080892,65.4,76337.73,0.0,-1.0,0.0,6e-05]
[1777514082520,65.4,76337.73,0.0,-1.0,0.0,6e-05]
[1777514082621,65.4,76329.69,0.0,-1.0,0.0,6e-05]
[1777514082906,65.4,76328.91,0.0,-1.0,0.0,6e-05]
[1777514085927,65.4,76326.93,0.0,-1.0,0.0,6e-05]
[1777514086934,65.4,76325.15,0.0,-1.0,0.0,6e-05]
[1777514087941,65.4,76324.0,0.0,-1.0,0.0,6e-05]
[1777514093722,65.4,76323.88,0.0,-1.0,0.0,6e-05]
[1777514093772,65.4,76323.88,0.0,-1.0,0.0,6e-05]
[1777514093879,65.4,76323.88,0.0,-1.0,0.0,6e-05]
[1777514094019,65.4,76323.88,0.0,-1.0,0.0,6e-05]
[1777514094090,65.4,76323.88,0.0,-1.0,0.0,6e-05]
[1777514094990,65.4,76320.67,0.0,-1.0,0.0,6e-05]
[1777514096036,65.4,76320.67,0.0,-1.0,0.0,6e-05]
[1777514096075,65.4,76346.72,0.0,-1.0,0.0,7e-05]
[1777514097004,65.4,76362.2,0.0,-1.0,0.0,7e-05]
[1777514098010,65.4,76365.73,0.0,-1.0,0.0,7e-05]
[1777514099521,65.4,76365.73,0.0,-1.0,0.0,7e-05]
[1777514099611,65.4,76365.59,0.0,-1.0,0.0,7e-05]
[1777514101031,65.4,76361.19,0.0,-1.0,0.0,7e-05]
[1777514102039,65.4,76359.34,0.0,-1.0,0.0,7e-05]
[1777514104066,65.4,76361.74,0.0,-1.0,0.0,7e-05]
[1777514105063,65.4,76364.52,0.0,-1.0,0.0,7e-05]
[1777514109091,65.4,76363.67,0.0,-1.0,0.0,7e-05]
[1777514112112,65.4,76364.45,0.0,-1.0,0.0,7e-05]
[1777514114126,65.4,76369.35,0.0,-1.0,0.0,7e-05]
[1777514115132,65.4,76372.97,0.0,-1.0,0.0,7e-05]
[1777514117299,65.4,76373.3,0.0,-1.0,0.0,7e-05]
[1777514117368,65.4,76373.3,0.0,-1.0,0.0,7e-05]
[1777514117526,65.4,76373.3,0.0,-1.0,0.0,7e-05]
[1777514117533,65.4,76373.34,0.0,-1.0,0.0,7e-05]
[1777514122182,65.4,76374.73,0.0,-1.0,0.0,7e-05]
[1777514123090,65.4,76374.73,0.0,-1.0,0.0,7e-05]
[1777514123198,65.4,76374.73,0.0,-1.0,0.0,7e-05]
[1777514123269,65.4,76374.73,0.0,-1.0,0.0,7e-05]
[1777514123370,65.4,76374.82,0.0,-1.0,0.0,7e-05]
[1777514128225,65.4,76359.1,0.0,-1.0,0.0,7e-05]
[1777514129232,65.4,76356.09,0.0,-1.0,0.0,7e-05]
[1777514130131,65.4,76356.09,0.0,-1.0,0.0,7e-05]
[1777514130269,65.4,76356.09,0.0,-1.0,0.0,7e-05]
[1777514130281,65.4,76356.09,0.0,-1.0,0.0,7e-05]
[1777514130521,65.4,76356.09,0.0,-1.0,0.0,7e-05]
[1777514130622,65.4,76355.52,0.0,-1.0,0.0,7e-05]
[1777514131246,65.4,76355.12,0.0,-1.0,0.0,7e-05]
[1777514132297,65.4,76355.12,0.0,-1.0,0.0,7e-05]
[1777514132303,65.4,76348.39,0.0,-1.0,0.0,6e-05]
[1777514133260,65.4,76342.07,0.0,-1.0,0.0,6e-05]
[1777514134267,65.4,76340.53,0.0,-1.0,0.0,6e-05]
[1777514135274,65.4,76337.94,0.0,-1.0,0.0,6e-05]
[1777514135997,65.4,76337.94,0.0,-1.0,0.0,6e-05]
[1777514136281,65.4,76336.56,0.0,-1.0,0.0,6e-05]
[1777514137290,65.4,76334.31,0.0,-1.0,0.0,6e-05]
[1777514138297,65.4,76331.89,0.0,-1.0,0.0,6e-05]
[1777514139305,65.4,76332.92,0.0,-1.0,0.0,6e-05]
[1777514144340,65.4,76332.46,0.0,-1.0,0.0,6e-05]
[1777514147216,65.4,76332.32,0.0,-1.0,0.0,6e-05]
[1777514147270,65.4,76332.32,0.0,-1.0,0.0,6e-05]
[1777514147317,65.4,76332.32,0.0,-1.0,0.0,6e-05]
[1777514147520,65.4,76332.32,0.0,-1.0,0.0,6e-05]
[1777514147604,65.4,76332.01,0.0,-1.0,0.0,6e-05]
[1777514149374,65.4,76331.22,0.0,-1.0,0.0,6e-05]
[1777514151389,65.4,76330.44,0.0,-1.0,0.0,6e-05]
[1777514153221,65.4,76330.16,0.0,-1.0,0.0,6e-05]
[1777514153270,65.4,76330.16,0.0,-1.0,0.0,6e-05]
[1777514153331,65.4,76330.16,0.0,-1.0,0.0,6e-05]
[1777514153525,65.4,76330.16,0.0,-1.0,0.0,6e-05]
[1777514153626,65.4,76327.64,0.0,-1.0,0.0,6e-05]
[1777514154410,65.4,76326.63,0.0,-1.0,0.0,6e-05]
[1777514159444,65.4,76326.69,0.0,-1.0,0.0,6e-05]
[1777514162465,65.4,76330.34,0.0,-1.0,0.0,6e-05]
[1777514163464,65.4,76330.34,0.0,-1.0,0.0,6e-05]
[1777514163517,65.4,76330.34,0.0,-1.0,0.0,6e-05]
[1777514163707,65.4,76330.34,0.0,-1.0,0.0,6e-05]
[1777514163768,65.4,76330.34,0.0,-1.0,0.0,6e-05]
[1777514163808,65.4,76330.16,0.0,-1.0,0.0,6e-05]
[1777514164480,65.4,76327.27,0.0,-1.0,0.0,6e-05]
[1777514166495,65.4,76330.37,0.0,-1.0,0.0,6e-05]
[1777514167638,65.4,76330.37,0.0,-1.0,0.0,6e-05]
[1777514167702,65.4,76330.37,0.0,-1.0,0.0,6e-05]
[1777514167768,65.4,76330.37,0.0,-1.0,0.0,6e-05]
[1777514167739,65.4,76334.09,0.0,-1.0,0.0,6e-05]
[1777514168509,65.4,76335.4,0.0,-1.0,0.0,6e-05]
[1777514171321,65.4,76335.03,0.0,-1.0,0.0,6e-05]
[1777514173544,65.4,76336.17,0.0,-1.0,0.0,6e-05]
[1777514175558,65.4,76335.57,0.0,-1.0,0.0,6e-05]
[1777514176724,65.4,76335.57,0.0,-1.0,0.0,6e-05]
[1777514176769,65.4,76335.57,0.0,-1.0,0.0,6e-05]
[1777514176820,65.4,76335.53,0.0,-1.0,0.0,6e-05]
[1777514176949,65.4,76335.53,0.0,-1.0,0.0,6e-05]
[1777514176986,65.4,76335.53,0.0,-1.0,0.0,6e-05]
[1777514177018,65.4,76335.53,0.0,-1.0,0.0,6e-05]
[1777514177129,65.4,76335.53,0.0,-1.0,0.0,6e-05]
[1777514178579,65.4,76329.55,0.0,-1.0,0.0,6e-05]
[1777514179586,65.4,76323.91,0.0,-1.0,0.0,6e-05]
[1777514180025,65.4,76323.91,0.0,-1.0,0.0,6e-05]
[1777514180039,65.4,76323.91,0.0,-1.0,0.0,6e-05]
[1777514180131,65.4,76323.91,0.0,-1.0,0.0,6e-05]
[1777514180201,65.4,76323.91,0.0,-1.0,0.0,6e-05]
[1777514180271,65.4,76323.91,0.0,-1.0,0.0,6e-05]
[1777514180316,65.4,76323.91,0.0,-1.0,0.0,6e-05]
[1777514180593,65.4,76322.36,0.0,-1.0,0.0,6e-05]
[1777514182607,65.4,76318.61,0.0,-1.0,0.0,6e-05]
[1777514183086,65.4,76318.61,0.0,-1.0,0.0,6e-05]
[1777514183614,65.4,76316.68,0.0,-1.0,0.0,6e-05]
[1777514184020,65.4,76316.68,0.0,-1.0,0.0,6e-05]
[1777514184268,65.4,76316.68,0.0,-1.0,0.0,6e-05]
[1777514184385,65.4,76316.68,0.0,-1.0,0.0,6e-05]
[1777514184621,65.4,76315.59,0.0,-1.0,0.0,6e-05]
[1777514185502,65.4,76315.59,0.0,-1.0,0.0,6e-05]
[1777514185632,65.4,76304.78,0.0,-1.0,0.0,5e-05]
[1777514186639,65.4,76294.61,0.0,-1.0,0.0,5e-05]
[1777514187646,65.4,76291.61,0.0,-1.0,0.0,5e-05]
[1777514188653,65.4,76290.22,0.0,-1.0,0.0,5e-05]
[1777514189207,65.4,76290.22,0.0,-1.0,0.0,5e-05]
[1777514189295,65.4,76290.22,0.0,-1.0,0.0,5e-05]
[1777514189660,65.4,76290.09,0.0,-1.0,0.0,5e-05]
[1777514191275,65.4,76290.23,0.0,-1.0,0.0,5e-05]
[1777514191520,65.4,76290.23,0.0,-1.0,0.0,5e-05]
[1777514191633,65.4,76290.23,0.0,-1.0,0.0,5e-05]
[1777514191674,65.4,76289.59,0.0,-1.0,0.0,5e-05]
[1777514193688,65.4,76290.18,0.0,-1.0,0.0,5e-05]
[1777514194695,65.4,76289.13,0.0,-1.0,0.0,5e-05]
[1777514195277,65.4,76289.13,0.0,-1.0,0.0,5e-05]
[1777514195521,65.4,76289.13,0.0,-1.0,0.0,5e-05]
[1777514195629,65.4,76289.13,0.0,-1.0,0.0,5e-05]
[1777514195701,65.4,76288.32,0.0,-1.0,0.0,5e-05]
[1777514197716,65.4,76287.63,0.0,-1.0,0.0,5e-05]
[1777514199275,65.4,76287.99,0.0,-1.0,0.0,5e-05]
[1777514199519,65.4,76287.99,0.0,-1.0,0.0,5e-05]
[1777514199633,65.4,76287.99,0.0,-1.0,0.0,5e-05]
[1777514199730,65.4,76286.91,0.0,-1.0,0.0,5e-05]
[1777514203269,65.4,76287.32,0.0,-1.0,0.0,5e-05]
[1777514203522,65.4,76287.32,0.0,-1.0,0.0,5e-05]
[1777514203594,65.4,76287.32,0.0,-1.0,0.0,5e-05]
[1777514204289,65.4,76286.81,0.0,-1.0,0.0,5e-05]
[1777514204519,65.4,76286.81,0.0,-1.0,0.0,5e-05]
[1777514204765,65.4,76286.79,0.0,-1.0,0.0,5e-05]
[1777514207275,65.4,76286.99,0.0,-1.0,0.0,5e-05]
[1777514207520,65.4,76286.99,0.0,-1.0,0.0,5e-05]
[1777514207631,65.4,76286.99,0.0,-1.0,0.0,5e-05]
[1777514208609,65.4,76286.33,0.0,-1.0,0.0,5e-05]
[1777514208799,65.4,76273.87,0.0,-1.0,0.0,5e-05]
[1777514209806,65.4,76270.61,0.0,-1.0,0.0,5e-05]
[1777514211820,65.4,76274.98,0.0,-1.0,0.0,5e-05]
[1777514213810,65.4,76274.92,0.0,-1.0,0.0,5e-05]
[1777514213834,65.4,76275.8,0.0,-1.0,0.0,5e-05]
[1777514214018,65.4,76275.8,0.0,-1.0,0.0,5e-05]
[1777514214842,65.4,76269.11,0.0,-1.0,0.0,5e-05]
[1777514215848,65.4,76263.12,0.0,-1.0,0.0,5e-05]
[1777514216273,65.4,76263.12,0.0,-1.0,0.0,5e-05]
[1777514216328,65.4,76263.12,0.0,-1.0,0.0,5e-05]
[1777514217272,65.4,76263.01,0.0,-1.0,0.0,5e-05]
[1777514217863,65.4,76256.25,0.0,-1.0,0.0,4e-05]
[1777514218870,65.4,76247.8,0.0,-1.0,0.0,4e-05]
[1777514219877,65.4,76246.15,0.0,-1.0,0.0,4e-05]
[1777514221891,65.4,76247.93,0.0,-1.0,0.0,4e-05]
[1777514224426,65.4,76248.18,0.0,-1.0,0.0,4e-05]
[1777514224518,65.4,76248.18,0.0,-1.0,0.0,4e-05]
[1777514224525,65.4,76247.91,0.0,-1.0,0.0,4e-05]
[1777514225919,65.4,76246.13,0.0,-1.0,0.0,4e-05]
[1777514226926,65.4,76243.27,0.0,-1.0,0.0,4e-05]
[1777514227933,65.4,76239.91,0.0,-1.0,0.0,4e-05]
[1777514228940,65.4,76238.81,0.0,-1.0,0.0,4e-05]
[1777514233976,65.4,76238.14,0.0,-1.0,0.0,4e-05]
[1777514239010,65.4,76238.55,0.0,-1.0,0.0,4e-05]
[1777514241025,65.4,76245.03,0.0,-1.0,0.0,4e-05]
[1777514242032,65.4,76250.41,0.0,-1.0,0.0,4e-05]
[1777514245053,65.4,76244.66,0.0,-1.0,0.0,4e-05]
[1777514246060,65.4,76241.52,0.0,-1.0,0.0,4e-05]
[1777514249080,65.4,76242.52,0.0,-1.0,0.0,4e-05]
[1777514250818,65.4,76244.54,0.0,-1.0,0.0,4e-05]
[1777514251095,65.4,76246.45,0.0,-1.0,0.0,4e-05]
[1777514252818,65.4,76246.45,0.0,-1.0,0.0,4e-05]
[1777514252891,65.4,76248.18,0.0,-1.0,0.0,4e-05]
[1777514253018,65.4,76248.18,0.0,-1.0,0.0,4e-05]
[1777514254116,65.4,76246.75,0.0,-1.0,0.0,4e-05]
[1777514255123,65.4,76247.73,0.0,-1.0,0.0,4e-05]
[1777514258143,65.4,76251.74,0.0,-1.0,0.0,4e-05]
[1777514259150,65.4,76255.06,0.0,-1.0,0.0,4e-05]
[1777514260157,65.4,76257.48,0.0,-1.0,0.0,4e-05]
[1777514261352,65.4,76257.48,0.0,-1.0,0.0,4e-05]
[1777514261521,65.4,76257.48,0.0,-1.0,0.0,4e-05]
[1777514261622,65.4,76257.6,0.0,-1.0,0.0,4e-05]
[1777514263179,65.4,76251.92,0.0,-1.0,0.0,4e-05]
[1777514264185,65.4,76247.52,0.0,-1.0,0.0,4e-05]
[1777514265207,65.4,76245.73,0.0,-1.0,0.0,4e-05]
[1777514266204,65.4,76238.8,0.0,-1.0,0.0,4e-05]
[1777514267411,65.4,76237.87,0.0,-1.0,0.0,4e-05]
[1777514273253,65.4,76238.19,0.0,-1.0,0.0,4e-05]
[1777514278288,65.4,76238.61,0.0,-1.0,0.0,4e-05]
[1777514279751,65.4,76238.61,0.0,-1.0,0.0,4e-05]
[1777514282316,65.4,76237.6,0.0,-1.0,0.0,4e-05]
[1777514283074,65.4,76237.6,0.0,-1.0,0.0,4e-05]
[1777514283273,65.4,76237.6,0.0,-1.0,0.0,4e-05]
[1777514283323,65.4,76237.17,0.0,-1.0,0.0,4e-05]
[1777514288360,65.4,76236.89,0.0,-1.0,0.0,4e-05]
[1777514290374,65.4,76238.98,0.0,-1.0,0.0,4e-05]
[1777514293395,65.4,76240.18,0.0,-1.0,0.0,4e-05]
[1777514298429,65.4,76242.47,0.0,-1.0,0.0,4e-05]
[1777514300444,65.4,76247.13,0.0,-1.0,0.0,4e-05]
[1777514301451,65.4,76248.11,0.0,-1.0,0.0,4e-05]
[1777514306486,65.4,76248.21,0.0,-1.0,0.0,4e-05]
[1777514308956,65.4,76248.35,0.0,-1.0,0.0,4e-05]
[1777514308500,65.4,76247.23,0.0,-1.0,0.0,4e-05]
[1777514311521,65.4,76247.9,0.0,-1.0,0.0,4e-05]
[1777514312528,65.4,76245.21,0.0,-1.0,0.0,4e-05]
[1777514314352,65.4,76245.9,0.0,-1.0,0.0,4e-05]
[1777514314519,65.4,76245.9,0.0,-1.0,0.0,4e-05]
[1777514314541,65.4,76245.7,0.0,-1.0,0.0,4e-05]
[1777514319577,65.4,76245.42,0.0,-1.0,0.0,4e-05]
[1777514323838,65.4,76244.82,0.0,-1.0,0.0,4e-05]
[1777514323939,65.4,76245.27,0.0,-1.0,0.0,4e-05]
[1777514324019,65.4,76245.27,0.0,-1.0,0.0,4e-05]
[1777514326787,65.4,76244.55,0.0,-1.0,0.0,4e-05]
[1777514326907,65.4,76244.55,0.0,-1.0,0.0,4e-05]
[1777514326967,65.4,76243.28,0.0,-1.0,0.0,4e-05]
[1777514329529,65.4,76243.19,0.0,-1.0,0.0,4e-05]
[1777514329770,65.4,76243.19,0.0,-1.0,0.0,4e-05]
[1777514329837,65.4,76241.17,0.0,-1.0,0.0,4e-05]
[1777514330062,65.4,76241.17,0.0,-1.0,0.0,4e-05]
[1777514330270,65.4,76241.17,0.0,-1.0,0.0,4e-05]
[1777514330655,65.4,76238.6,0.0,-1.0,0.0,4e-05]
[1777514332907,65.4,76238.0,0.0,-1.0,0.0,4e-05]
[1777514332681,65.4,76219.31,0.0,-1.0,0.0,4e-05]
[1777514333687,65.4,76211.36,0.0,-1.0,0.0,3e-05]
[1777514334695,65.4,76216.25,0.0,-1.0,0.0,4e-05]
[1777514336373,65.4,76217.06,0.0,-1.0,0.0,4e-05]
[1777514341744,65.4,76215.7,0.0,-1.0,0.0,4e-05]
[1777514343758,65.4,76210.25,0.0,-1.0,0.0,3e-05]
[1777514344523,65.4,76210.25,0.0,-1.0,0.0,3e-05]
[1777514344536,65.4,76210.25,0.0,-1.0,0.0,3e-05]
[1777514344765,65.4,76207.88,0.0,-1.0,0.0,3e-05]
[1777514348527,65.4,76207.57,0.0,-1.0,0.0,3e-05]
[1777514350807,65.4,76205.98,0.0,-1.0,0.0,3e-05]
[1777514352313,65.4,76205.69,0.0,-1.0,0.0,3e-05]
[1777514352505,65.4,76205.69,0.0,-1.0,0.0,3e-05]
[1777514352522,65.4,76205.69,0.0,-1.0,0.0,3e-05]
[1777514352821,65.4,76205.6,0.0,-1.0,0.0,3e-05]
[1777514353828,65.4,76198.2,0.0,-1.0,0.0,3e-05]
[1777514354835,65.4,76193.77,0.0,-1.0,0.0,3e-05]
[1777514355842,65.4,76192.46,0.0,-1.0,0.0,3e-05]
[1777514357856,65.4,76193.63,0.0,-1.0,0.0,3e-05]
[1777514358863,65.4,76195.72,0.0,-1.0,0.0,3e-05]
[1777514360877,65.4,76194.44,0.0,-1.0,0.0,3e-05]
[1777514361029,65.4,76194.44,0.0,-1.0,0.0,3e-05]
[1777514361268,65.4,76194.44,0.0,-1.0,0.0,3e-05]
[1777514361884,65.4,76193.32,0.0,-1.0,0.0,3e-05]
[1777514362891,65.4,76194.97,0.0,-1.0,0.0,3e-05]
[1777514364905,65.4,76196.4,0.0,-1.0,0.0,3e-05]
[1777514365912,65.4,76199.81,0.0,-1.0,0.0,3e-05]
[1777514366919,65.4,76202.22,0.0,-1.0,0.0,3e-05]
[1777514369940,65.4,76204.37,0.0,-1.0,0.0,3e-05]
[1777514370947,65.4,76205.37,0.0,-1.0,0.0,3e-05]
[1777514371954,65.4,76205.71,0.0,-1.0,0.0,3e-05]
[1777514373968,65.4,76206.93,0.0,-1.0,0.0,3e-05]
[1777514376989,65.4,76205.98,0.0,-1.0,0.0,3e-05]
[1777514382025,65.4,76207.87,0.0,-1.0,0.0,3e-05]
[1777514387060,65.4,76208.12,0.0,-1.0,0.0,3e-05]
[1777514392095,65.4,76209.06,0.0,-1.0,0.0,3e-05]
[1777514393102,65.4,76207.76,0.0,-1.0,0.0,3e-05]
[1777514394109,65.4,76209.29,0.0,-1.0,0.0,3e-05]
[1777514399144,65.4,76209.61,0.0,-1.0,0.0,3e-05]
[1777514400151,65.4,76208.44,0.0,-1.0,0.0,3e-05]
[1777514403172,65.4,76213.17,0.0,-1.0,0.0,3e-05]
[1777514404180,65.4,76214.57,0.0,-1.0,0.0,3e-05]
[1777514409215,65.4,76215.02,0.0,-1.0,0.0,3e-05]
[1777514410253,65.4,76223.64,0.0,-1.0,0.0,3e-05]
[1777514411235,65.4,76235.48,0.0,-1.0,0.0,4e-05]
[1777514412243,65.4,76236.78,0.0,-1.0,0.0,4e-05]
[1777514415264,65.4,76237.95,0.0,-1.0,0.0,4e-05]
[1777514416271,65.4,76235.91,0.0,-1.0,0.0,4e-05]
[1777514417278,65.4,76228.47,0.0,-1.0,0.0,4e-05]
[1777514418285,65.4,76224.23,0.0,-1.0,0.0,3e-05]
[1777514419292,65.4,76222.12,0.0,-1.0,0.0,3e-05]
[1777514424327,65.4,76222.27,0.0,-1.0,0.0,3e-05]
[1777514429362,65.4,76222.38,0.0,-1.0,0.0,3e-05]
[1777514431376,65.4,76222.22,0.0,-1.0,0.0,3e-05]
[1777514432383,65.4,76220.9,0.0,-1.0,0.0,3e-05]
[1777514435403,65.4,76223.84,0.0,-1.0,0.0,3e-05]
[1777514437417,65.4,76224.89,0.0,-1.0,0.0,3e-05]
[1777514441446,65.4,76230.27,0.0,-1.0,0.0,3e-05]
[1777514442452,65.4,76234.69,0.0,-1.0,0.0,4e-05]
[1777514443716,65.4,76238.22,0.0,-1.0,0.0,4e-05]
[1777514444467,65.4,76239.55,0.0,-1.0,0.0,4e-05]
[1777514448191,65.4,76239.64,0.0,-1.0,0.0,4e-05]
[1777514448281,65.4,76239.64,0.0,-1.0,0.0,4e-05]
[1777514448495,65.4,76239.86,0.0,-1.0,0.0,4e-05]
[1777514449502,65.4,76241.33,0.0,-1.0,0.0,4e-05]
[1777514450508,65.4,76240.02,0.0,-1.0,0.0,4e-05]
[1777514453533,65.4,76235.52,0.0,-1.0,0.0,4e-05]
[1777514458568,65.4,76237.12,0.0,-1.0,0.0,4e-05]
[1777514463603,65.4,76237.18,0.0,-1.0,0.0,4e-05]
[1777514466624,65.4,76239.55,0.0,-1.0,0.0,4e-05]
[1777514468638,65.4,76245.44,0.0,-1.0,0.0,4e-05]
[1777514469645,65.4,76249.1,0.0,-1.0,0.0,4e-05]
[1777514470652,65.4,76250.12,0.0,-1.0,0.0,4e-05]
[1777514474680,65.4,76254.44,0.0,-1.0,0.0,4e-05]
[1777514477701,65.4,76255.85,0.0,-1.0,0.0,4e-05]
[1777514478707,65.4,76256.92,0.0,-1.0,0.0,4e-05]
[1777514481729,65.4,76255.78,0.0,-1.0,0.0,4e-05]
[1777514486764,65.4,76256.07,0.0,-1.0,0.0,4e-05]
[1777514490792,65.4,76251.88,0.0,-1.0,0.0,4e-05]
[1777514491799,65.4,76247.0,0.0,-1.0,0.0,4e-05]
[1777514494820,65.4,76250.91,0.0,-1.0,0.0,4e-05]
[1777514495827,65.4,76253.7,0.0,-1.0,0.0,4e-05]
[1777514501869,65.4,76253.92,0.0,-1.0,0.0,4e-05]
[1777514502875,65.4,76256.75,0.0,-1.0,0.0,4e-05]
[1777514505897,65.4,76258.63,0.0,-1.0,0.0,4e-05]
[1777514507910,65.4,76261.09,0.0,-1.0,0.0,4e-05]
[1777514508917,65.4,76270.98,0.0,-1.0,0.0,4e-05]
[1777514509925,65.4,76274.18,0.0,-1.0,0.0,4e-05]
[1777514510932,65.4,76277.47,0.0,-1.0,0.0,4e-05]
[1777514513953,65.4,76279.78,0.0,-1.0,0.0,4e-05]
[1777514515967,65.4,76275.66,0.0,-1.0,0.0,4e-05]
[1777514516973,65.4,76271.65,0.0,-1.0,0.0,4e-05]
[1777514517981,65.4,76270.13,0.0,-1.0,0.0,4e-05]
[1777514519995,65.4,76268.15,0.0,-1.0,0.0,4e-05]
[1777514521017,65.4,76269.24,0.0,-1.0,0.0,4e-05]
[1777514522014,65.4,76287.91,0.0,-1.0,0.0,4e-05]
[1777514523021,65.4,76289.54,0.0,-1.0,0.0,4e-05]
[1777514524028,65.4,76290.72,0.0,-1.0,0.0,4e-05]
[1777514524974,65.4,76290.72,0.0,-1.0,0.0,4e-05]
[1777514525035,65.4,76289.22,0.0,-1.0,0.0,4e-05]
[1777514526041,65.4,76285.76,0.0,-1.0,0.0,4e-05]
[1777514527049,65.4,76287.06,0.0,-1.0,0.0,4e-05]
[1777514529063,65.4,76284.08,0.0,-1.0,0.0,4e-05]
[1777514530070,65.4,76280.82,0.0,-1.0,0.0,4e-05]
[1777514535107,65.4,76280.84,0.0,-1.0,0.0,4e-05]
[1777514539812,65.4,76281.15,0.0,-1.0,0.0,4e-05]
[1777514540019,65.4,76281.15,0.0,-1.0,0.0,4e-05]
[1777514540141,65.4,76281.23,0.0,-1.0,0.0,4e-05]
[1777514545177,65.4,76281.06,0.0,-1.0,0.0,4e-05]
[1777514550211,65.4,76280.67,0.0,-1.0,0.0,4e-05]
[1777514551219,65.4,76281.43,0.0,-1.0,0.0,4e-05]
[1777514553233,65.4,76282.44,0.0,-1.0,0.0,4e-05]
[1777514556254,65.4,76284.91,0.0,-1.0,0.0,4e-05]
[1777514557261,65.4,76289.81,0.0,-1.0,0.0,4e-05]
[1777514558268,65.4,76290.8,0.0,-1.0,0.0,4e-05]
[1777514563303,65.4,76291.49,0.0,-1.0,0.0,4e-05]
[1777514568338,65.4,76292.02,0.0,-1.0,0.0,4e-05]
[1777514570352,65.4,76289.41,0.0,-1.0,0.0,4e-05]
[1777514572366,65.4,76291.89,0.0,-1.0,0.0,4e-05]
[1777514575386,65.4,76289.87,0.0,-1.0,0.0,4e-05]
[1777514578408,65.4,76290.92,0.0,-1.0,0.0,4e-05]
[1777514579415,65.4,76292.43,0.0,-1.0,0.0,4e-05]
[1777514580423,65.4,76299.61,0.0,-1.0,0.0,4e-05]
[1777514581457,65.4,76302.8,0.0,-1.0,0.0,4e-05]
[1777514582464,65.4,76305.02,0.0,-1.0,0.0,4e-05]
[1777514583471,65.4,76306.69,0.0,-1.0,0.0,4e-05]
[1777514584478,65.4,76308.66,0.0,-1.0,0.0,4e-05]
[1777514585485,65.4,76307.09,0.0,-1.0,0.0,4e-05]
[1777514587499,65.4,76305.97,0.0,-1.0,0.0,4e-05]
[1777514588506,65.4,76303.67,0.0,-1.0,0.0,4e-05]
[1777514589513,65.4,76301.36,0.0,-1.0,0.0,4e-05]
[1777514591527,65.4,76302.55,0.0,-1.0,0.0,4e-05]
[1777514593541,65.4,76304.86,0.0,-1.0,0.0,4e-05]
[1777514595555,65.4,76303.59,0.0,-1.0,0.0,4e-05]
[1777514596562,65.4,76304.58,0.0,-1.0,0.0,4e-05]
[1777514601597,65.4,76303.89,0.0,-1.0,0.0,4e-05]
[1777514606632,65.4,76304.46,0.0,-1.0,0.0,4e-05]
[1777514608646,65.4,76300.77,0.0,-1.0,0.0,4e-05]
[1777514610660,65.4,76291.45,0.0,-1.0,0.0,4e-05]
[1777514611667,65.4,76289.43,0.0,-1.0,0.0,4e-05]
[1777514612673,65.4,76291.94,0.0,-1.0,0.0,4e-05]
[1777514614688,65.4,76290.05,0.0,-1.0,0.0,4e-05]
[1777514618716,65.4,76295.14,0.0,-1.0,0.0,4e-05]
[1777514619723,65.4,76296.62,0.0,-1.0,0.0,4e-05]
[1777514622743,65.4,76290.76,0.0,-1.0,0.0,4e-05]
[1777514623751,65.4,76287.29,0.0,-1.0,0.0,4e-05]
[1777514624758,65.4,76285.4,0.0,-1.0,0.0,4e-05]
[1777514626773,65.4,76283.78,0.0,-1.0,0.0,4e-05]
[1777514627781,65.4,76274.6,0.0,-1.0,0.0,4e-05]
[1777514628787,65.4,76266.44,0.0,-1.0,0.0,4e-05]
[1777514629793,65.4,76267.85,0.0,-1.0,0.0,4e-05]
[1777514630803,65.4,76263.22,0.0,-1.0,0.0,4e-05]
[1777514631810,65.4,76256.56,0.0,-1.0,0.0,3e-05]
[1777514633824,65.4,76257.68,0.0,-1.0,0.0,3e-05]
[1777514638859,65.4,76257.38,0.0,-1.0,0.0,3e-05]
[1777514642886,65.4,76259.09,0.0,-1.0,0.0,3e-05]
[1777514643894,65.4,76260.75,0.0,-1.0,0.0,3e-05]
[1777514644901,65.4,76264.09,0.0,-1.0,0.0,4e-05]
[1777514645320,65.4,76264.09,0.0,-1.0,0.0,4e-05]
[1777514645518,65.4,76264.09,0.0,-1.0,0.0,4e-05]
[1777514645908,65.4,76265.32,0.0,-1.0,0.0,4e-05]
[1777514649637,65.4,76266.06,0.0,-1.0,0.0,4e-05]
[1777514649936,65.4,76263.54,0.0,-1.0,0.0,4e-05]
[1777514650943,65.4,76257.52,0.0,-1.0,0.0,3e-05]
[1777514655978,65.4,76257.2,0.0,-1.0,0.0,3e-05]
[1777514658998,65.4,76258.32,0.0,-1.0,0.0,3e-05]
[1777514660009,65.4,76256.11,0.0,-1.0,0.0,3e-05]
[1777514662020,65.4,76258.64,0.0,-1.0,0.0,3e-05]
[1777514663027,65.4,76259.89,0.0,-1.0,0.0,3e-05]
[1777514668062,65.4,76261.43,0.0,-1.0,0.0,3e-05]
[1777514671083,65.4,76261.49,0.0,-1.0,0.0,3e-05]
[1777514675111,65.4,76264.58,0.0,-1.0,0.0,3e-05]
[1777514676118,65.4,76267.46,0.0,-1.0,0.0,3e-05]
[1777514677125,65.4,76268.67,0.0,-1.0,0.0,3e-05]
[1777514678132,65.4,76271.15,0.0,-1.0,0.0,3e-05]
[1777514682159,65.4,76272.32,0.0,-1.0,0.0,4e-05]
[1777514683166,65.4,76270.27,0.0,-1.0,0.0,3e-05]
[1777514684174,65.4,76264.8,0.0,-1.0,0.0,3e-05]
[1777514685181,65.4,76250.23,0.0,-1.0,0.0,3e-05]
[1777514686188,65.4,76242.67,0.0,-1.0,0.0,3e-05]
[1777514687195,65.4,76241.69,0.0,-1.0,0.0,3e-05]
[1777514690216,65.4,76240.73,0.0,-1.0,0.0,3e-05]
[1777514695250,65.4,76240.66,0.0,-1.0,0.0,3e-05]
[1777514700287,65.4,76240.08,0.0,-1.0,0.0,3e-05]
[1777514701294,65.4,76238.74,0.0,-1.0,0.0,3e-05]
[1777514702301,65.4,76241.32,0.0,-1.0,0.0,3e-05]
[1777514703308,65.4,76242.42,0.0,-1.0,0.0,3e-05]
[1777514705322,65.4,76241.36,0.0,-1.0,0.0,3e-05]
[1777514708343,65.4,76242.6,0.0,-1.0,0.0,3e-05]
[1777514713378,65.4,76238.06,0.0,-1.0,0.0,3e-05]
[1777514714385,65.4,76236.57,0.0,-1.0,0.0,3e-05]
[1777514716399,65.4,76235.58,0.0,-1.0,0.0,3e-05]
[1777514717407,65.4,76234.52,0.0,-1.0,0.0,3e-05]
[1777514718413,65.4,76229.58,0.0,-1.0,0.0,3e-05]
[1777514723448,65.4,76228.48,0.0,-1.0,0.0,3e-05]
[1777514725462,65.4,76226.92,0.0,-1.0,0.0,3e-05]
[1777514726469,65.4,76225.5,0.0,-1.0,0.0,3e-05]
[1777514730497,65.4,76226.53,0.0,-1.0,0.0,3e-05]
[1777514731504,65.4,76225.7,0.0,-1.0,0.0,3e-05]
[1777514736539,65.4,76226.53,0.0,-1.0,0.0,3e-05]
[1777514737546,65.4,76228.16,0.0,-1.0,0.0,3e-05]
[1777514738552,65.4,76232.4,0.0,-1.0,0.0,3e-05]
[1777514740568,65.4,76233.92,0.0,-1.0,0.0,3e-05]
[1777514741575,65.4,76234.9,0.0,-1.0,0.0,3e-05]
[1777514743593,65.4,76239.35,0.0,-1.0,0.0,3e-05]
[1777514744599,65.4,76238.1,0.0,-1.0,0.0,3e-05]
[1777514745607,65.4,76240.12,0.0,-1.0,0.0,3e-05]
[1777514746614,65.4,76242.05,0.0,-1.0,0.0,3e-05]
[1777514747621,65.4,76243.12,0.0,-1.0,0.0,3e-05]
[1777514751649,65.4,76241.98,0.0,-1.0,0.0,3e-05]
[1777514756684,65.4,76241.72,0.0,-1.0,0.0,3e-05]
[1777514760712,65.4,76244.03,0.0,-1.0,0.0,3e-05]
[1777514762728,65.4,76244.98,0.0,-1.0,0.0,3e-05]
[1777514765749,65.4,76246.0,0.0,-1.0,0.0,3e-05]
[1777514766756,65.4,76247.65,0.0,-1.0,0.0,3e-05]
[1777514771791,65.4,76246.25,0.0,-1.0,0.0,3e-05]
[1777514774812,65.4,76247.59,0.0,-1.0,0.0,3e-05]
[1777514777833,65.4,76245.62,0.0,-1.0,0.0,3e-05]
[1777514778839,65.4,76243.49,0.0,-1.0,0.0,3e-05]
[1777514780854,65.4,76245.27,0.0,-1.0,0.0,3e-05]
[1777514781861,65.4,76246.22,0.0,-1.0,0.0,3e-05]
[1777514782868,65.4,76247.42,0.0,-1.0,0.0,3e-05]
[1777514783875,65.4,76248.52,0.0,-1.0,0.0,3e-05]
[1777514784882,65.4,76250.29,0.0,-1.0,0.0,3e-05]
[1777514789917,65.4,76250.19,0.0,-1.0,0.0,3e-05]
[1777514791930,65.4,76250.14,0.0,-1.0,0.0,3e-05]
[1777514793945,65.4,76251.13,0.0,-1.0,0.0,3e-05]
[1777514794952,65.4,76253.98,0.0,-1.0,0.0,3e-05]
[1777514795959,65.4,76255.13,0.0,-1.0,0.0,3e-05]
[1777514800994,65.4,76256.01,0.0,-1.0,0.0,3e-05]
[1777514805022,65.4,76257.01,0.0,-1.0,0.0,3e-05]
[1777514810057,65.4,76256.92,0.0,-1.0,0.0,3e-05]
[1777514812071,65.4,76258.41,0.0,-1.0,0.0,3e-05]
[1777514813078,65.4,76264.48,0.0,-1.0,0.0,3e-05]
[1777514814085,65.4,76267.69,0.0,-1.0,0.0,3e-05]
[1777514816099,65.4,76264.34,0.0,-1.0,0.0,3e-05]
[1777514817105,65.4,76262.55,0.0,-1.0,0.0,3e-05]
[1777514818113,65.4,76257.78,0.0,-1.0,0.0,3e-05]
[1777514821133,65.4,76262.88,0.0,-1.0,0.0,3e-05]
[1777514824082,65.4,76263.28,0.0,-1.0,0.0,3e-05]
[1777514824270,65.4,76263.28,0.0,-1.0,0.0,3e-05]
[1777514824316,65.4,76264.19,0.0,-1.0,0.0,3e-05]
[1777514825163,65.4,76261.88,0.0,-1.0,0.0,3e-05]
[1777514828184,65.4,76259.08,0.0,-1.0,0.0,3e-05]
[1777514829191,65.4,76254.2,0.0,-1.0,0.0,3e-05]
[1777514830197,65.4,76253.11,0.0,-1.0,0.0,3e-05]
[1777514833218,65.4,76254.24,0.0,-1.0,0.0,3e-05]
[1777514834226,65.4,76246.2,0.0,-1.0,0.0,3e-05]
[1777514835233,65.4,76238.11,0.0,-1.0,0.0,3e-05]
[1777514836240,65.4,76235.39,0.0,-1.0,0.0,3e-05]
[1777514839261,65.4,76234.29,0.0,-1.0,0.0,3e-05]
[1777514840268,65.4,76232.09,0.0,-1.0,0.0,3e-05]
[1777514841275,65.4,76234.63,0.0,-1.0,0.0,3e-05]
[1777514842282,65.4,76236.24,0.0,-1.0,0.0,3e-05]
[1777514843289,65.4,76237.43,0.0,-1.0,0.0,3e-05]
[1777514844297,65.4,76236.44,0.0,-1.0,0.0,3e-05]
[1777514845304,65.4,76237.66,0.0,-1.0,0.0,3e-05]
[1777514847318,65.4,76236.07,0.0,-1.0,0.0,3e-05]
[1777514848324,65.4,76237.24,0.0,-1.0,0.0,3e-05]
[1777514851345,65.4,76236.91,0.0,-1.0,0.0,3e-05]
[1777514852353,65.4,76235.48,0.0,-1.0,0.0,3e-05]
[1777514853360,65.4,76233.64,0.0,-1.0,0.0,3e-05]
[1777514856380,65.4,76228.88,0.0,-1.0,0.0,3e-05]
[1777514857387,65.4,76229.96,0.0,-1.0,0.0,3e-05]
[1777514858395,65.4,76234.25,0.0,-1.0,0.0,3e-05]
[1777514859401,65.4,76235.2,0.0,-1.0,0.0,3e-05]
[1777514860409,65.4,76250.78,0.0,-1.0,0.0,3e-05]
[1777514861416,65.4,76259.08,0.0,-1.0,0.0,3e-05]
[1777514862423,65.4,76259.5,0.0,-1.0,0.0,3e-05]
[1777514863430,65.4,76261.91,0.0,-1.0,0.0,3e-05]
[1777514863722,65.4,76261.91,0.0,-1.0,0.0,3e-05]
[1777514865770,65.4,76261.1,0.0,-1.0,0.0,3e-05]
[1777514866451,65.4,76259.94,0.0,-1.0,0.0,3e-05]
[1777514868464,65.4,76261.03,0.0,-1.0,0.0,3e-05]
[1777514870478,65.4,76260.01,0.0,-1.0,0.0,3e-05]
[1777514875513,65.4,76259.86,0.0,-1.0,0.0,3e-05]
[1777514879547,65.4,76261.4,0.0,-1.0,0.0,3e-05]
[1777514880333,65.4,76261.4,0.0,-1.0,0.0,3e-05]
[1777514880521,65.4,76261.4,0.0,-1.0,0.0,3e-05]
[1777514880554,65.4,76261.51,0.0,-1.0,0.0,3e-05]
[1777514880854,65.4,76261.51,0.0,-1.0,0.0,3e-05]
[1777514881019,65.4,76261.51,0.0,-1.0,0.0,3e-05]
[1777514881561,65.4,76260.08,0.0,-1.0,0.0,3e-05]
[1777514882568,65.4,76261.58,0.0,-1.0,0.0,3e-05]
[1777514885003,65.4,76261.48,0.0,-1.0,0.0,3e-05]
[1777514885022,65.4,76261.48,0.0,-1.0,0.0,3e-05]
[1777514885160,65.4,76261.48,0.0,-1.0,0.0,3e-05]
[1777514885272,65.4,76261.48,0.0,-1.0,0.0,3e-05]
[1777514885589,65.4,76260.69,0.0,-1.0,0.0,3e-05]
[1777514890624,65.4,76261.48,0.0,-1.0,0.0,3e-05]
[1777514891630,65.4,76266.33,0.0,-1.0,0.0,3e-05]
[1777514892638,65.4,76268.56,0.0,-1.0,0.0,3e-05]
[1777514894442,65.4,76268.56,0.0,-1.0,0.0,3e-05]
[1777514894519,65.4,76268.56,0.0,-1.0,0.0,3e-05]
[1777514894543,65.4,76268.61,0.0,-1.0,0.0,3e-05]
[1777514894876,65.4,76268.61,0.0,-1.0,0.0,3e-05]
[1777514895027,65.4,76268.61,0.0,-1.0,0.0,3e-05]
[1777514896666,65.4,76264.97,0.0,-1.0,0.0,3e-05]
[1777514897675,65.4,76264.01,0.0,-1.0,0.0,3e-05]
[1777514899606,65.4,76264.01,0.0,-1.0,0.0,3e-05]
[1777514899775,65.4,76263.85,0.0,-1.0,0.0,3e-05]
[1777514900007,65.4,76263.85,0.0,-1.0,0.0,3e-05]
[1777514900028,65.4,76263.85,0.0,-1.0,0.0,3e-05]
[1777514900051,65.4,76264.05,0.0,-1.0,0.0,3e-05]
[1777514904722,65.4,76268.04,0.0,-1.0,0.0,3e-05]
[1777514907209,65.4,76268.52,0.0,-1.0,0.0,3e-05]
[1777514907268,65.4,76268.52,0.0,-1.0,0.0,3e-05]
[1777514907589,65.4,76268.52,0.0,-1.0,0.0,3e-05]
[1777514907602,65.4,76268.58,0.0,-1.0,0.0,3e-05]
[1777514907776,65.4,76268.58,0.0,-1.0,0.0,3e-05]
[1777514907871,65.4,76266.68,0.0,-1.0,0.0,3e-05]
[1777514908751,65.4,76263.63,0.0,-1.0,0.0,3e-05]
[1777514910474,65.4,76263.63,0.0,-1.0,0.0,3e-05]
[1777514910519,65.4,76263.63,0.0,-1.0,0.0,3e-05]
[1777514910564,65.4,76260.58,0.0,-1.0,0.0,3e-05]
[1777514910971,65.4,76260.58,0.0,-1.0,0.0,3e-05]
[1777514911021,65.4,76260.58,0.0,-1.0,0.0,3e-05]
[1777514911119,65.4,76259.79,0.0,-1.0,0.0,3e-05]
[1777514912779,65.4,76258.57,0.0,-1.0,0.0,3e-05]
[1777514916771,65.4,76258.93,0.0,-1.0,0.0,3e-05]
[1777514916993,65.4,76258.93,0.0,-1.0,0.0,3e-05]
[1777514917024,65.4,76258.93,0.0,-1.0,0.0,3e-05]
[1777514917086,65.4,76258.78,0.0,-1.0,0.0,3e-05]
[1777514917813,65.4,76260.18,0.0,-1.0,0.0,3e-05]
[1777514922848,65.4,76259.96,0.0,-1.0,0.0,3e-05]
[1777514924863,65.4,76258.84,0.0,-1.0,0.0,3e-05]
[1777514927432,65.4,76258.18,0.0,-1.0,0.0,3e-05]
[1777514927521,65.4,76258.18,0.0,-1.0,0.0,3e-05]
[1777514927533,65.4,76257.67,0.0,-1.0,0.0,3e-05]
[1777514927879,65.4,76257.67,0.0,-1.0,0.0,3e-05]
[1777514928027,65.4,76257.67,0.0,-1.0,0.0,3e-05]
[1777514933127,65.4,76258.18,0.0,-1.0,0.0,3e-05]
[1777514934935,65.4,76251.52,0.0,-1.0,0.0,3e-05]
[1777514935942,65.4,76243.92,0.0,-1.0,0.0,3e-05]
[1777514937222,65.4,76243.92,0.0,-1.0,0.0,3e-05]
[1777514937272,65.4,76243.92,0.0,-1.0,0.0,3e-05]
[1777514937375,65.4,76242.14,0.0,-1.0,0.0,3e-05]
[1777514937672,65.4,76242.14,0.0,-1.0,0.0,3e-05]
[1777514937774,65.4,76242.14,0.0,-1.0,0.0,3e-05]
[1777514940977,65.4,76238.75,0.0,-1.0,0.0,3e-05]
[1777514941984,65.4,76235.35,0.0,-1.0,0.0,3e-05]
[1777514943998,65.4,76236.95,0.0,-1.0,0.0,3e-05]
[1777514945008,65.4,76238.89,0.0,-1.0,0.0,3e-05]
[1777514946449,65.4,76238.89,0.0,-1.0,0.0,3e-05]
[1777514946519,65.4,76238.89,0.0,-1.0,0.0,3e-05]
[1777514946551,65.4,76239.55,0.0,-1.0,0.0,3e-05]
[1777514946868,65.4,76239.55,0.0,-1.0,0.0,3e-05]
[1777514947022,65.4,76239.55,0.0,-1.0,0.0,3e-05]
[1777514948029,65.4,76238.42,0.0,-1.0,0.0,3e-05]
[1777514950639,65.4,76239.13,0.0,-1.0,0.0,3e-05]
[1777514950772,65.4,76239.22,0.0,-1.0,0.0,3e-05]
[1777514951050,65.4,76240.59,0.0,-1.0,0.0,3e-05]
[1777514952057,65.4,76247.64,0.0,-1.0,0.0,3e-05]
[1777514953064,65.4,76250.39,0.0,-1.0,0.0,3e-05]
[1777514954043,65.4,76250.39,0.0,-1.0,0.0,3e-05]
[1777514954271,65.4,76250.39,0.0,-1.0,0.0,3e-05]
[1777514954370,65.4,76250.33,0.0,-1.0,0.0,3e-05]
[1777514960113,65.4,76248.42,0.0,-1.0,0.0,3e-05]
[1777514961507,65.4,76248.42,0.0,-1.0,0.0,3e-05]
[1777514961518,65.4,76248.42,0.0,-1.0,0.0,3e-05]
[1777514961619,65.4,76249.13,0.0,-1.0,0.0,3e-05]
[1777514961809,65.4,76249.13,0.0,-1.0,0.0,3e-05]
[1777514962022,65.4,76249.13,0.0,-1.0,0.0,3e-05]
[1777514967166,65.4,76249.17,0.0,-1.0,0.0,3e-05]
[1777514968616,65.4,76249.17,0.0,-1.0,0.0,3e-05]
[1777514968620,65.4,76249.5,0.0,-1.0,0.0,3e-05]
[1777514968771,65.4,76249.5,0.0,-1.0,0.0,3e-05]
[1777514969075,65.4,76249.5,0.0,-1.0,0.0,3e-05]
[1777514969282,65.4,76249.5,0.0,-1.0,0.0,3e-05]
[1777514970187,65.4,76251.08,0.0,-1.0,0.0,3e-05]
[1777514971193,65.4,76253.77,0.0,-1.0,0.0,3e-05]
[1777514972201,65.4,76255.07,0.0,-1.0,0.0,3e-05]
[1777514973216,65.4,76255.07,0.0,-1.0,0.0,3e-05]
[1777514973268,65.4,76255.07,0.0,-1.0,0.0,3e-05]
[1777514973369,65.4,76258.12,0.0,-1.0,0.0,3e-05]
[1777514973701,65.4,76258.12,0.0,-1.0,0.0,3e-05]
[1777514973783,65.4,76258.12,0.0,-1.0,0.0,3e-05]
[1777514974215,65.4,76259.83,0.0,-1.0,0.0,3e-05]
[1777514977236,65.4,76265.82,0.0,-1.0,0.0,3e-05]
[1777514978245,65.4,76267.9,0.0,-1.0,0.0,3e-05]
[1777514979252,65.4,76268.87,0.0,-1.0,0.0,3e-05]
[1777514980003,65.4,76268.87,0.0,-1.0,0.0,3e-05]
[1777514980019,65.4,76268.87,0.0,-1.0,0.0,3e-05]
[1777514980409,65.4,76268.87,0.0,-1.0,0.0,3e-05]
[1777514980521,65.4,76268.87,0.0,-1.0,0.0,3e-05]
[1777514980619,65.4,76269.59,0.0,-1.0,0.0,3e-05]
[1777514985294,65.4,76268.47,0.0,-1.0,0.0,3e-05]
[1777514990329,65.4,76267.84,0.0,-1.0,0.0,3e-05]
[1777514991509,65.4,76267.84,0.0,-1.0,0.0,3e-05]
[1777514991519,65.4,76267.84,0.0,-1.0,0.0,3e-05]
[1777514991534,65.4,76268.0,0.0,-1.0,0.0,3e-05]
[1777514991805,65.4,76268.0,0.0,-1.0,0.0,3e-05]
[1777514992022,65.4,76268.0,0.0,-1.0,0.0,3e-05]
[1777514993350,65.4,76269.86,0.0,-1.0,0.0,3e-05]
[1777514995242,65.4,76269.78,0.0,-1.0,0.0,3e-05]
[1777514995269,65.4,76269.78,0.0,-1.0,0.0,3e-05]
[1777514995364,65.4,76269.82,0.0,-1.0,0.0,3e-05]
[1777514996371,65.4,76272.36,0.0,-1.0,0.0,3e-05]
[1777514997377,65.4,76275.67,0.0,-1.0,0.0,3e-05]
[1777514998456,65.4,76275.67,0.0,-1.0,0.0,3e-05]
[1777514998520,65.4,76275.67,0.0,-1.0,0.0,3e-05]
[1777515004426,65.4,76270.48,0.0,-1.0,0.0,3e-05]
[1777515005434,65.4,76267.88,0.0,-1.0,0.0,3e-05]
[1777515006200,65.4,76267.88,0.0,-1.0,0.0,3e-05]
[1777515006274,65.4,76267.88,0.0,-1.0,0.0,3e-05]
[1777515006694,65.4,76267.88,0.0,-1.0,0.0,3e-05]
[1777515006441,65.4,76267.08,0.0,-1.0,0.0,3e-05]
[1777515006778,65.4,76267.08,0.0,-1.0,0.0,3e-05]
[1777515012482,65.4,76265.56,0.0,-1.0,0.0,3e-05]
[1777515014704,65.4,76265.85,0.0,-1.0,0.0,3e-05]
[1777515014769,65.4,76265.15,0.0,-1.0,0.0,3e-05]
[1777515014974,65.4,76265.15,0.0,-1.0,0.0,3e-05]
[1777515015022,65.4,76265.15,0.0,-1.0,0.0,3e-05]
[1777515015504,65.4,76265.13,0.0,-1.0,0.0,3e-05]
[1777515017518,65.4,76267.71,0.0,-1.0,0.0,3e-05]
[1777515018525,65.4,76269.5,0.0,-1.0,0.0,3e-05]
[1777515019517,65.4,76269.5,0.0,-1.0,0.0,3e-05]
[1777515019531,65.4,76269.34,0.0,-1.0,0.0,3e-05]
[1777515019755,65.4,76269.34,0.0,-1.0,0.0,3e-05]
[1777515019781,65.4,76269.34,0.0,-1.0,0.0,3e-05]
[1777515020539,65.4,76269.61,0.0,-1.0,0.0,3e-05]
[1777515025575,65.4,76272.67,0.0,-1.0,0.0,3e-05]
[1777515026646,65.4,76272.67,0.0,-1.0,0.0,3e-05]
[1777515026582,65.4,76274.56,0.0,-1.0,0.0,3e-05]
[1777515026768,65.4,76274.56,0.0,-1.0,0.0,3e-05]
[1777515027021,65.4,76274.56,0.0,-1.0,0.0,3e-05]
[1777515027275,65.4,76274.56,0.0,-1.0,0.0,3e-05]
[1777515027589,65.4,76275.17,0.0,-1.0,0.0,3e-05]
[1777515029771,65.4,76275.17,0.0,-1.0,0.0,3e-05]
[1777515030610,65.4,76275.61,0.0,-1.0,0.0,3e-05]
[1777515031616,65.4,76275.0,0.0,-1.0,0.0,3e-05]
[1777515036652,65.4,76275.15,0.0,-1.0,0.0,3e-05]
[1777515037659,65.4,76273.92,0.0,-1.0,0.0,3e-05]
[1777515039623,65.4,76273.93,0.0,-1.0,0.0,3e-05]
[1777515039673,65.4,76275.24,0.0,-1.0,0.0,3e-05]
[1777515039777,65.4,76275.24,0.0,-1.0,0.0,3e-05]
[1777515040183,65.4,76275.24,0.0,-1.0,0.0,3e-05]
[1777515040272,65.4,76275.24,0.0,-1.0,0.0,3e-05]
[1777515043701,65.4,76279.4,0.0,-1.0,0.0,3e-05]
[1777515044708,65.4,76290.01,0.0,-1.0,0.0,3e-05]
[1777515045715,65.4,76293.61,0.0,-1.0,0.0,3e-05]
[1777515046722,65.4,76295.88,0.0,-1.0,0.0,3e-05]
[1777515046955,65.4,76295.88,0.0,-1.0,0.0,3e-05]
[1777515047020,65.4,76295.88,0.0,-1.0,0.0,3e-05]
[1777515047489,65.4,76295.88,0.0,-1.0,0.0,3e-05]
[1777515047521,65.4,76295.88,0.0,-1.0,0.0,3e-05]
[1777515047729,65.4,76295.83,0.0,-1.0,0.0,3e-05]
[1777515049743,65.4,76294.98,0.0,-1.0,0.0,3e-05]
[1777515055585,65.4,76295.33,0.0,-1.0,0.0,3e-05]
[1777515055620,65.4,76295.34,0.0,-1.0,0.0,3e-05]
[1777515055774,65.4,76295.34,0.0,-1.0,0.0,3e-05]
[1777515057137,65.4,76295.05,0.0,-1.0,0.0,3e-05]
[1777515057279,65.4,76295.05,0.0,-1.0,0.0,3e-05]
[1777515059813,65.4,76297.94,0.0,-1.0,0.0,3e-05]
[1777515061559,65.4,76297.94,0.0,-1.0,0.0,3e-05]
[1777515061772,65.4,76297.94,0.0,-1.0,0.0,3e-05]
[1777515061620,65.4,76301.82,0.0,-1.0,0.0,3e-05]
[1777515062079,65.4,76301.82,0.0,-1.0,0.0,3e-05]
[1777515062272,65.4,76301.82,0.0,-1.0,0.0,3e-05]
[1777515064849,65.4,76305.77,0.0,-1.0,0.0,3e-05]
[1777515065856,65.4,76314.71,0.0,-1.0,0.0,3e-05]
[1777515066863,65.4,76314.77,0.0,-1.0,0.0,3e-05]
[1777515067817,65.4,76314.77,0.0,-1.0,0.0,3e-05]
[1777515068020,65.4,76314.77,0.0,-1.0,0.0,3e-05]
[1777515068193,65.4,76314.77,0.0,-1.0,0.0,3e-05]
[1777515068270,65.4,76314.77,0.0,-1.0,0.0,3e-05]
[1777515068294,65.4,76314.38,0.0,-1.0,0.0,3e-05]
[1777515073421,65.4,76314.9,0.0,-1.0,0.0,3e-05]
[1777515073520,65.4,76314.9,0.0,-1.0,0.0,3e-05]
[1777515073662,65.4,76314.9,0.0,-1.0,0.0,3e-05]
[1777515073776,65.4,76314.9,0.0,-1.0,0.0,3e-05]
[1777515073761,65.4,76314.18,0.0,-1.0,0.0,3e-05]
[1777515073912,65.4,76313.01,0.0,-1.0,0.0,3e-05]
[1777515078947,65.4,76314.07,0.0,-1.0,0.0,3e-05]
[1777515080189,65.4,76314.07,0.0,-1.0,0.0,3e-05]
[1777515080269,65.4,76314.07,0.0,-1.0,0.0,3e-05]
[1777515080377,65.4,76314.07,0.0,-1.0,0.0,3e-05]
[1777515080527,65.4,76314.07,0.0,-1.0,0.0,3e-05]
[1777515080624,65.4,76315.71,0.0,-1.0,0.0,3e-05]
[1777515085996,65.4,76315.49,0.0,-1.0,0.0,3e-05]
[1777515089569,65.4,76315.43,0.0,-1.0,0.0,3e-05]
[1777515089772,65.4,76315.43,0.0,-1.0,0.0,3e-05]
[1777515089712,65.4,76315.01,0.0,-1.0,0.0,3e-05]
[1777515090052,65.4,76315.01,0.0,-1.0,0.0,3e-05]
[1777515090272,65.4,76315.01,0.0,-1.0,0.0,3e-05]
[1777515090341,65.4,76314.41,0.0,-1.0,0.0,3e-05]
[1777515091031,65.4,76313.88,0.0,-1.0,0.0,3e-05]
[1777515094052,65.4,76316.33,0.0,-1.0,0.0,3e-05]
[1777515095059,65.4,76317.36,0.0,-1.0,0.0,3e-05]
[1777515096119,65.4,76317.36,0.0,-1.0,0.0,3e-05]
[1777515096268,65.4,76317.36,0.0,-1.0,0.0,3e-05]
[1777515096686,65.4,76317.36,0.0,-1.0,0.0,3e-05]
[1777515096774,65.4,76317.36,0.0,-1.0,0.0,3e-05]
[1777515096740,65.4,76318.19,0.0,-1.0,0.0,3e-05]
[1777515101101,65.4,76316.96,0.0,-1.0,0.0,3e-05]
[1777515102108,65.4,76314.45,0.0,-1.0,0.0,3e-05]
[1777515102945,65.4,76314.45,0.0,-1.0,0.0,3e-05]
[1777515103018,65.4,76314.45,0.0,-1.0,0.0,3e-05]
[1777515103680,65.4,76314.45,0.0,-1.0,0.0,3e-05]
[1777515103776,65.4,76314.45,0.0,-1.0,0.0,3e-05]
[1777515103781,65.4,76312.49,0.0,-1.0,0.0,3e-05]
[1777515105129,65.4,76311.2,0.0,-1.0,0.0,3e-05]
[1777515106136,65.4,76312.34,0.0,-1.0,0.0,3e-05]
[1777515107143,65.4,76318.86,0.0,-1.0,0.0,3e-05]
[1777515108403,65.4,76318.86,0.0,-1.0,0.0,3e-05]
[1777515108519,65.4,76318.86,0.0,-1.0,0.0,3e-05]
[1777515108555,65.4,76323.23,0.0,-1.0,0.0,3e-05]
[1777515108973,65.4,76323.23,0.0,-1.0,0.0,3e-05]
[1777515109024,65.4,76323.23,0.0,-1.0,0.0,3e-05]
[1777515110164,65.4,76324.86,0.0,-1.0,0.0,3e-05]
[1777515112177,65.4,76323.89,0.0,-1.0,0.0,3e-05]
[1777515113185,65.4,76324.66,0.0,-1.0,0.0,3e-05]
[1777515115331,65.4,76325.26,0.0,-1.0,0.0,3e-05]
[1777515115518,65.4,76325.26,0.0,-1.0,0.0,3e-05]
[1777515115777,65.4,76325.26,0.0,-1.0,0.0,3e-05]
[1777515115619,65.4,76325.26,0.0,-1.0,0.0,3e-05]
[1777515116027,65.4,76325.26,0.0,-1.0,0.0,3e-05]
[1777515119227,65.4,76322.49,0.0,-1.0,0.0,3e-05]
[1777515120234,65.4,76312.59,0.0,-1.0,0.0,3e-05]
[1777515121444,65.4,76312.59,0.0,-1.0,0.0,3e-05]
[1777515121521,65.4,76312.59,0.0,-1.0,0.0,3e-05]
[1777515121622,65.4,76306.59,0.0,-1.0,0.0,3e-05]
[1777515122231,65.4,76306.59,0.0,-1.0,0.0,3e-05]
[1777515122269,65.4,76306.59,0.0,-1.0,0.0,3e-05]
[1777515122330,65.4,76305.26,0.0,-1.0,0.0,3e-05]
[1777515126276,65.4,76309.43,0.0,-1.0,0.0,3e-05]
[1777515127888,65.4,76308.83,0.0,-1.0,0.0,3e-05]
[1777515128019,65.4,76308.83,0.0,-1.0,0.0,3e-05]
[1777515128584,65.4,76308.83,0.0,-1.0,0.0,3e-05]
[1777515128775,65.4,76308.83,0.0,-1.0,0.0,3e-05]
[1777515128828,65.4,76310.52,0.0,-1.0,0.0,3e-05]
[1777515132320,65.4,76309.4,0.0,-1.0,0.0,3e-05]
[1777515133327,65.4,76307.04,0.0,-1.0,0.0,3e-05]
[1777515134654,65.4,76307.04,0.0,-1.0,0.0,3e-05]
[1777515134768,65.4,76307.04,0.0,-1.0,0.0,3e-05]
[1777515134753,65.4,76304.41,0.0,-1.0,0.0,3e-05]
[1777515135374,65.4,76304.41,0.0,-1.0,0.0,3e-05]
[1777515135521,65.4,76304.41,0.0,-1.0,0.0,3e-05]
[1777515135541,65.4,76304.15,0.0,-1.0,0.0,3e-05]
[1777515136348,65.4,76302.85,0.0,-1.0,0.0,3e-05]
[1777515139369,65.4,76297.27,0.0,-1.0,0.0,3e-05]
[1777515140376,65.4,76289.54,0.0,-1.0,0.0,3e-05]
[1777515141384,65.4,76287.12,0.0,-1.0,0.0,3e-05]
[1777515143242,65.4,76287.08,0.0,-1.0,0.0,3e-05]
[1777515143269,65.4,76287.08,0.0,-1.0,0.0,3e-05]
[1777515143398,65.4,76286.49,0.0,-1.0,0.0,3e-05]
[1777515144105,65.4,76286.49,0.0,-1.0,0.0,3e-05]
[1777515144272,65.4,76286.49,0.0,-1.0,0.0,3e-05]
[1777515144405,65.4,76287.76,0.0,-1.0,0.0,3e-05]
[1777515149439,65.4,76287.72,0.0,-1.0,0.0,3e-05]
[1777515150625,65.4,76287.72,0.0,-1.0,0.0,3e-05]
[1777515150768,65.4,76287.72,0.0,-1.0,0.0,3e-05]
[1777515150723,65.4,76287.68,0.0,-1.0,0.0,3e-05]
[1777515151205,65.4,76287.68,0.0,-1.0,0.0,3e-05]
[1777515151271,65.4,76287.68,0.0,-1.0,0.0,3e-05]
[1777515151454,65.4,76287.65,0.0,-1.0,0.0,3e-05]
[1777515156489,65.4,76287.76,0.0,-1.0,0.0,3e-05]
[1777515157818,65.4,76287.76,0.0,-1.0,0.0,3e-05]
[1777515157875,65.4,76288.98,0.0,-1.0,0.0,3e-05]
[1777515158018,65.4,76288.98,0.0,-1.0,0.0,3e-05]
[1777515158551,65.4,76288.98,0.0,-1.0,0.0,3e-05]
[1777515158784,65.4,76288.98,0.0,-1.0,0.0,3e-05]
[1777515158871,65.4,76288.59,0.0,-1.0,0.0,3e-05]
[1777515160517,65.4,76287.94,0.0,-1.0,0.0,3e-05]
[1777515161524,65.4,76288.81,0.0,-1.0,0.0,3e-05]
[1777515162632,65.4,76288.81,0.0,-1.0,0.0,3e-05]
[1777515162768,65.4,76288.81,0.0,-1.0,0.0,3e-05]
[1777515162869,65.4,76292.96,0.0,-1.0,0.0,3e-05]
[1777515163430,65.4,76292.96,0.0,-1.0,0.0,3e-05]
[1777515163520,65.4,76292.96,0.0,-1.0,0.0,3e-05]
[1777515163538,65.4,76295.31,0.0,-1.0,0.0,3e-05]
[1777515164545,65.4,76298.25,0.0,-1.0,0.0,3e-05]
[1777515168573,65.4,76296.59,0.0,-1.0,0.0,3e-05]
[1777515169286,65.4,76296.59,0.0,-1.0,0.0,3e-05]
[1777515169524,65.4,76296.59,0.0,-1.0,0.0,3e-05]
[1777515169731,65.4,76296.59,0.0,-1.0,0.0,3e-05]
[1777515169770,65.4,76296.59,0.0,-1.0,0.0,3e-05]
[1777515169832,65.4,76296.34,0.0,-1.0,0.0,3e-05]
[1777515173608,65.4,76295.66,0.0,-1.0,0.0,3e-05]
[1777515175622,65.4,76294.98,0.0,-1.0,0.0,3e-05]
[1777515177801,65.4,76295.02,0.0,-1.0,0.0,3e-05]
[1777515177895,65.4,76292.92,0.0,-1.0,0.0,3e-05]
[1777515178020,65.4,76292.92,0.0,-1.0,0.0,3e-05]
[1777515178300,65.4,76292.92,0.0,-1.0,0.0,3e-05]
[1777515178524,65.4,76292.92,0.0,-1.0,0.0,3e-05]
[1777515178642,65.4,76291.86,0.0,-1.0,0.0,3e-05]
[1777515179649,65.4,76290.9,0.0,-1.0,0.0,3e-05]
[1777515183678,65.4,76291.99,0.0,-1.0,0.0,3e-05]
[1777515184352,65.4,76291.99,0.0,-1.0,0.0,3e-05]
[1777515184517,65.4,76291.99,0.0,-1.0,0.0,3e-05]
[1777515184685,65.4,76293.58,0.0,-1.0,0.0,3e-05]
[1777515185549,65.4,76293.58,0.0,-1.0,0.0,3e-05]
[1777515185777,65.4,76293.58,0.0,-1.0,0.0,3e-05]
[1777515185871,65.4,76295.59,0.0,-1.0,0.0,3e-05]
[1777515188713,65.4,76293.43,0.0,-1.0,0.0,3e-05]
[1777515191733,65.4,76291.83,0.0,-1.0,0.0,3e-05]
[1777515196768,65.4,76292.61,0.0,-1.0,0.0,3e-05]
[1777515198783,65.4,76291.59,0.0,-1.0,0.0,3e-05]
[1777515199508,65.4,76291.59,0.0,-1.0,0.0,3e-05]
[1777515199519,65.4,76291.59,0.0,-1.0,0.0,3e-05]
[1777515199790,65.4,76291.04,0.0,-1.0,0.0,3e-05]
[1777515200740,65.4,76291.04,0.0,-1.0,0.0,3e-05]
[1777515200769,65.4,76291.04,0.0,-1.0,0.0,3e-05]
[1777515200797,65.4,76289.39,0.0,-1.0,0.0,3e-05]
[1777515202811,65.4,76286.94,0.0,-1.0,0.0,3e-05]
[1777515204010,65.4,76286.68,0.0,-1.0,0.0,3e-05]
[1777515204018,65.4,76286.68,0.0,-1.0,0.0,3e-05]
[1777515205833,65.4,76284.04,0.0,-1.0,0.0,3e-05]
[1777515206840,65.4,76279.37,0.0,-1.0,0.0,3e-05]
[1777515207366,65.4,76279.37,0.0,-1.0,0.0,3e-05]
[1777515207523,65.4,76279.37,0.0,-1.0,0.0,3e-05]
[1777515208854,65.4,76280.39,0.0,-1.0,0.0,3e-05]
[1777515209861,65.4,76271.65,0.0,-1.0,0.0,3e-05]
[1777515210868,65.4,76263.91,0.0,-1.0,0.0,3e-05]
[1777515211770,65.4,76263.91,0.0,-1.0,0.0,3e-05]
[1777515211875,65.4,76263.02,0.0,-1.0,0.0,2e-05]
[1777515212882,65.4,76261.61,0.0,-1.0,0.0,2e-05]
[1777515213771,65.4,76261.61,0.0,-1.0,0.0,2e-05]
[1777515213888,65.4,76261.74,0.0,-1.0,0.0,2e-05]
[1777515214158,65.4,76261.74,0.0,-1.0,0.0,2e-05]
[1777515214271,65.4,76261.74,0.0,-1.0,0.0,2e-05]
[1777515214896,65.4,76262.76,0.0,-1.0,0.0,2e-05]
[1777515216911,65.4,76260.31,0.0,-1.0,0.0,2e-05]
[1777515217918,65.4,76261.49,0.0,-1.0,0.0,2e-05]
[1777515219790,65.4,76261.73,0.0,-1.0,0.0,2e-05]
[1777515220027,65.4,76261.58,0.0,-1.0,0.0,2e-05]
[1777515220939,65.4,76260.25,0.0,-1.0,0.0,2e-05]
[1777515221921,65.4,76260.25,0.0,-1.0,0.0,2e-05]
[1777515222023,65.4,76260.25,0.0,-1.0,0.0,2e-05]
[1777515222106,65.4,76261.16,0.0,-1.0,0.0,2e-05]
[1777515222953,65.4,76264.04,0.0,-1.0,0.0,2e-05]
[1777515224397,65.4,76264.04,0.0,-1.0,0.0,2e-05]
[1777515224522,65.4,76264.04,0.0,-1.0,0.0,2e-05]
[1777515224620,65.4,76265.26,0.0,-1.0,0.0,2e-05]
[1777515228994,65.4,76264.32,0.0,-1.0,0.0,2e-05]
[1777515232018,65.4,76263.63,0.0,-1.0,0.0,2e-05]
[1777515235037,65.4,76264.15,0.0,-1.0,0.0,2e-05]
[1777515236044,65.4,76263.53,0.0,-1.0,0.0,2e-05]
[1777515239177,65.4,76263.4,0.0,-1.0,0.0,2e-05]
[1777515240591,65.4,76263.27,0.0,-1.0,0.0,2e-05]
[1777515240774,65.4,76263.27,0.0,-1.0,0.0,2e-05]
[1777515247121,65.4,76263.32,0.0,-1.0,0.0,2e-05]
[1777515249135,65.4,76264.29,0.0,-1.0,0.0,2e-05]
[1777515250573,65.4,76264.29,0.0,-1.0,0.0,2e-05]
[1777515250771,65.4,76264.29,0.0,-1.0,0.0,2e-05]
[1777515250839,65.4,76263.78,0.0,-1.0,0.0,2e-05]
[1777515252156,65.4,76264.99,0.0,-1.0,0.0,2e-05]
[1777515253163,65.4,76267.45,0.0,-1.0,0.0,2e-05]
[1777515254261,65.4,76267.45,0.0,-1.0,0.0,2e-05]
[1777515254280,65.4,76267.45,0.0,-1.0,0.0,2e-05]
[1777515254380,65.4,76271.97,0.0,-1.0,0.0,3e-05]
[1777515255177,65.4,76273.37,0.0,-1.0,0.0,3e-05]
[1777515256184,65.4,76274.26,0.0,-1.0,0.0,3e-05]
[1777515257352,65.4,76274.26,0.0,-1.0,0.0,3e-05]
[1777515257530,65.4,76274.26,0.0,-1.0,0.0,3e-05]
[1777515257625,65.4,76274.81,0.0,-1.0,0.0,3e-05]
[1777515259205,65.4,76274.0,0.0,-1.0,0.0,3e-05]
[1777515260212,65.4,76276.69,0.0,-1.0,0.0,3e-05]
[1777515261750,65.4,76276.69,0.0,-1.0,0.0,3e-05]
[1777515261772,65.4,76276.69,0.0,-1.0,0.0,3e-05]
[1777515261844,65.4,76279.07,0.0,-1.0,0.0,3e-05]
[1777515263233,65.4,76278.39,0.0,-1.0,0.0,3e-05]
[1777515265247,65.4,76277.36,0.0,-1.0,0.0,3e-05]
[1777515266520,65.4,76277.36,0.0,-1.0,0.0,3e-05]
[1777515266771,65.4,76277.36,0.0,-1.0,0.0,3e-05]
[1777515271289,65.4,76279.88,0.0,-1.0,0.0,2e-05]
[1777515272418,65.4,76279.88,0.0,-1.0,0.0,2e-05]
[1777515272522,65.4,76279.88,0.0,-1.0,0.0,2e-05]
[1777515272573,65.4,76281.06,0.0,-1.0,0.0,3e-05]
[1777515273303,65.4,76280.02,0.0,-1.0,0.0,2e-05]
[1777515278338,65.4,76280.02,0.0,-1.0,0.0,2e-05]
[1777515279036,65.4,76280.02,0.0,-1.0,0.0,2e-05]
[1777515279269,65.4,76280.02,0.0,-1.0,0.0,2e-05]
[1777515280352,65.4,76280.99,0.0,-1.0,0.0,3e-05]
[1777515281359,65.4,76280.13,0.0,-1.0,0.0,2e-05]
[1777515286394,65.4,76280.41,0.0,-1.0,0.0,2e-05]
[1777515287401,65.4,76280.97,0.0,-1.0,0.0,3e-05]
[1777515290210,65.4,76280.89,0.0,-1.0,0.0,3e-05]
[1777515290276,65.4,76280.89,0.0,-1.0,0.0,3e-05]
[1777515290422,65.4,76284.4,0.0,-1.0,0.0,3e-05]
[1777515291429,65.4,76285.09,0.0,-1.0,0.0,3e-05]
[1777515292436,65.4,76285.76,0.0,-1.0,0.0,3e-05]
[1777515297471,65.4,76285.14,0.0,-1.0,0.0,3e-05]
[1777515298160,65.4,76285.14,0.0,-1.0,0.0,3e-05]
[1777515298269,65.4,76285.14,0.0,-1.0,0.0,3e-05]
[1777515298479,65.4,76283.55,0.0,-1.0,0.0,3e-05]
[1777515301500,65.4,76270.89,0.0,-1.0,0.0,2e-05]
[1777515302506,65.4,76262.28,0.0,-1.0,0.0,2e-05]
[1777515303115,65.4,76262.28,0.0,-1.0,0.0,2e-05]
[1777515303270,65.4,76262.28,0.0,-1.0,0.0,2e-05]
[1777515303514,65.4,76262.48,0.0,-1.0,0.0,2e-05]
[1777515304521,65.4,76261.93,0.0,-1.0,0.0,2e-05]
[1777515309555,65.4,76262.09,0.0,-1.0,0.0,2e-05]
[1777515315445,65.4,76262.14,0.0,-1.0,0.0,2e-05]
[1777515315520,65.4,76262.14,0.0,-1.0,0.0,2e-05]
[1777515316605,65.4,76263.7,0.0,-1.0,0.0,2e-05]
[1777515317612,65.4,76262.37,0.0,-1.0,0.0,2e-05]
[1777515318619,65.4,76261.27,0.0,-1.0,0.0,2e-05]
[1777515319626,65.4,76260.76,0.0,-1.0,0.0,2e-05]
[1777515320189,65.4,76260.76,0.0,-1.0,0.0,2e-05]
[1777515320268,65.4,76260.76,0.0,-1.0,0.0,2e-05]
[1777515320633,65.4,76261.84,0.0,-1.0,0.0,2e-05]
[1777515321639,65.4,76261.08,0.0,-1.0,0.0,2e-05]
[1777515322647,65.4,76260.56,0.0,-1.0,0.0,2e-05]
[1777515323654,65.4,76260.1,0.0,-1.0,0.0,2e-05]
[1777515324661,65.4,76260.58,0.0,-1.0,0.0,2e-05]
[1777515325668,65.4,76261.06,0.0,-1.0,0.0,2e-05]
[1777515331710,65.4,76260.81,0.0,-1.0,0.0,2e-05]
[1777515336744,65.4,76261.33,0.0,-1.0,0.0,2e-05]
[1777515337079,65.4,76261.33,0.0,-1.0,0.0,2e-05]
[1777515337519,65.4,76261.33,0.0,-1.0,0.0,2e-05]
[1777515337840,65.4,76261.33,0.0,-1.0,0.0,2e-05]
[1777515338021,65.4,76261.33,0.0,-1.0,0.0,2e-05]
[1777515337994,65.4,76261.82,0.0,-1.0,0.0,2e-05]
[1777515338759,65.4,76262.67,0.0,-1.0,0.0,2e-05]
[1777515339773,65.4,76262.67,0.0,-1.0,0.0,2e-05]
[1777515339874,65.4,76264.55,0.0,-1.0,0.0,2e-05]
[1777515345367,65.4,76264.55,0.0,-1.0,0.0,2e-05]
[1777515345518,65.4,76264.55,0.0,-1.0,0.0,2e-05]
[1777515345810,65.4,76263.31,0.0,-1.0,0.0,2e-05]
[1777515346817,65.4,76254.62,0.0,-1.0,0.0,2e-05]
[1777515347211,65.4,76254.62,0.0,-1.0,0.0,2e-05]
[1777515347272,65.4,76254.62,0.0,-1.0,0.0,2e-05]
[1777515347824,65.4,76253.31,0.0,-1.0,0.0,2e-05]
[1777515348111,65.4,76253.31,0.0,-1.0,0.0,2e-05]
[1777515348270,65.4,76253.31,0.0,-1.0,0.0,2e-05]
[1777515348831,65.4,76252.53,0.0,-1.0,0.0,2e-05]
[1777515349838,65.4,76249.42,0.0,-1.0,0.0,2e-05]
[1777515350844,65.4,76248.54,0.0,-1.0,0.0,2e-05]
[1777515351852,65.4,76250.01,0.0,-1.0,0.0,2e-05]
[1777515352859,65.4,76250.79,0.0,-1.0,0.0,2e-05]
[1777515353866,65.4,76250.0,0.0,-1.0,0.0,2e-05]
[1777515357894,65.4,76250.48,0.0,-1.0,0.0,2e-05]
[1777515358900,65.4,76251.35,0.0,-1.0,0.0,2e-05]
[1777515359769,65.4,76251.35,0.0,-1.0,0.0,2e-05]
[1777515359797,65.4,76251.35,0.0,-1.0,0.0,2e-05]
[1777515362929,65.4,76256.34,0.0,-1.0,0.0,2e-05]
[1777515363936,65.4,76259.4,0.0,-1.0,0.0,2e-05]
[1777515364943,65.4,76261.22,0.0,-1.0,0.0,2e-05]
[1777515367964,65.4,76262.4,0.0,-1.0,0.0,2e-05]
[1777515368970,65.4,76264.16,0.0,-1.0,0.0,2e-05]
[1777515369182,65.4,76264.16,0.0,-1.0,0.0,2e-05]
[1777515369272,65.4,76264.16,0.0,-1.0,0.0,2e-05]
[1777515369317,65.4,76264.16,0.0,-1.0,0.0,2e-05]
[1777515369518,65.4,76264.16,0.0,-1.0,0.0,2e-05]
[1777515369978,65.4,76265.24,0.0,-1.0,0.0,2e-05]
[1777515370985,65.4,76264.56,0.0,-1.0,0.0,2e-05]
[1777515371992,65.4,76265.76,0.0,-1.0,0.0,2e-05]
[1777515374005,65.4,76267.1,0.0,-1.0,0.0,2e-05]
[1777515375013,65.4,76267.85,0.0,-1.0,0.0,2e-05]
[1777515376019,65.4,76270.94,0.0,-1.0,0.0,2e-05]
[1777515377027,65.4,76270.45,0.0,-1.0,0.0,2e-05]
[1777515378034,65.4,76269.7,0.0,-1.0,0.0,2e-05]
[1777515379041,65.4,76270.18,0.0,-1.0,0.0,2e-05]
[1777515380048,65.4,76269.62,0.0,-1.0,0.0,2e-05]
[1777515382062,65.4,76271.02,0.0,-1.0,0.0,2e-05]
[1777515383069,65.4,76273.18,0.0,-1.0,0.0,2e-05]
[1777515383769,65.4,76273.18,0.0,-1.0,0.0,2e-05]
[1777515384075,65.4,76273.72,0.0,-1.0,0.0,2e-05]
[1777515388109,65.4,76275.41,0.0,-1.0,0.0,2e-05]
[1777515388955,65.4,76275.41,0.0,-1.0,0.0,2e-05]
[1777515389116,65.4,76278.93,0.0,-1.0,0.0,2e-05]
[1777515390122,65.4,76280.84,0.0,-1.0,0.0,2e-05]
[1777515391130,65.4,76281.16,0.0,-1.0,0.0,2e-05]
[1777515392304,65.4,76281.16,0.0,-1.0,0.0,2e-05]
[1777515392519,65.4,76281.16,0.0,-1.0,0.0,2e-05]
[1777515393144,65.4,76282.23,0.0,-1.0,0.0,2e-05]
[1777515396165,65.4,76282.92,0.0,-1.0,0.0,2e-05]
[1777515397174,65.4,76286.02,0.0,-1.0,0.0,2e-05]
[1777515398178,65.4,76290.74,0.0,-1.0,0.0,2e-05]
[1777515399186,65.4,76293.05,0.0,-1.0,0.0,2e-05]
[1777515400193,65.4,76293.53,0.0,-1.0,0.0,2e-05]
[1777515401199,65.4,76295.76,0.0,-1.0,0.0,2e-05]
[1777515402207,65.4,76298.32,0.0,-1.0,0.0,2e-05]
[1777515403214,65.4,76300.18,0.0,-1.0,0.0,2e-05]
[1777515404786,65.4,76300.18,0.0,-1.0,0.0,2e-05]
[1777515405025,65.4,76300.18,0.0,-1.0,0.0,2e-05]
[1777515409256,65.4,76299.05,0.0,-1.0,0.0,2e-05]
[1777515410263,65.4,76298.43,0.0,-1.0,0.0,2e-05]
[1777515411269,65.4,76297.93,0.0,-1.0,0.0,2e-05]
[1777515412277,65.4,76297.43,0.0,-1.0,0.0,2e-05]
[1777515413937,65.4,76297.43,0.0,-1.0,0.0,2e-05]
[1777515414020,65.4,76297.43,0.0,-1.0,0.0,2e-05]
[1777515416305,65.4,76298.88,0.0,-1.0,0.0,2e-05]
[1777515417311,65.4,76300.43,0.0,-1.0,0.0,3e-05]
[1777515418851,65.4,76300.43,0.0,-1.0,0.0,3e-05]
[1777515419025,65.4,76300.43,0.0,-1.0,0.0,3e-05]
[1777515420386,65.4,76300.24,0.0,-1.0,0.0,3e-05]
[1777515420519,65.4,76300.24,0.0,-1.0,0.0,3e-05]
[1777515420606,65.4,76301.35,0.0,-1.0,0.0,3e-05]
[1777515423354,65.4,76304.24,0.0,-1.0,0.0,3e-05]
[1777515424361,65.4,76305.02,0.0,-1.0,0.0,3e-05]
[1777515425368,65.4,76307.14,0.0,-1.0,0.0,3e-05]
[1777515426714,65.4,76307.14,0.0,-1.0,0.0,3e-05]
[1777515426770,65.4,76307.14,0.0,-1.0,0.0,3e-05]
[1777515431410,65.4,76305.53,0.0,-1.0,0.0,3e-05]
[1777515432417,65.4,76298.09,0.0,-1.0,0.0,2e-05]
[1777515433424,65.4,76296.34,0.0,-1.0,0.0,2e-05]
[1777515434315,65.4,76296.34,0.0,-1.0,0.0,2e-05]
[1777515434519,65.4,76296.34,0.0,-1.0,0.0,2e-05]
[1777515434604,65.4,76296.44,0.0,-1.0,0.0,2e-05]
[1777515435440,65.4,76295.19,0.0,-1.0,0.0,2e-05]
[1777515438459,65.4,76294.75,0.0,-1.0,0.0,2e-05]
[1777515439467,65.4,76294.27,0.0,-1.0,0.0,2e-05]
[1777515440474,65.4,76293.49,0.0,-1.0,0.0,2e-05]
[1777515441643,65.4,76288.57,0.0,-1.0,0.0,2e-05]
[1777515442708,65.4,76285.5,0.0,-1.0,0.0,2e-05]
[1777515443771,65.4,76285.5,0.0,-1.0,0.0,2e-05]
[1777515443871,65.4,76286.49,0.0,-1.0,0.0,2e-05]
[1777515445509,65.4,76283.91,0.0,-1.0,0.0,2e-05]
[1777515446181,65.4,76283.91,0.0,-1.0,0.0,2e-05]
[1777515446272,65.4,76283.91,0.0,-1.0,0.0,2e-05]
[1777515446516,65.4,76282.69,0.0,-1.0,0.0,2e-05]
[1777515447523,65.4,76283.68,0.0,-1.0,0.0,2e-05]
[1777515449537,65.4,76286.36,0.0,-1.0,0.0,2e-05]
[1777515451220,65.4,76286.23,0.0,-1.0,0.0,2e-05]
[1777515451278,65.4,76286.23,0.0,-1.0,0.0,2e-05]
[1777515451551,65.4,76285.97,0.0,-1.0,0.0,2e-05]
[1777515456586,65.4,76285.96,0.0,-1.0,0.0,2e-05]
[1777515457467,65.4,76285.96,0.0,-1.0,0.0,2e-05]
[1777515457520,65.4,76285.96,0.0,-1.0,0.0,2e-05]
[1777515459336,65.4,76285.41,0.0,-1.0,0.0,2e-05]
[1777515459518,65.4,76285.41,0.0,-1.0,0.0,2e-05]
[1777515459607,65.4,76284.74,0.0,-1.0,0.0,2e-05]
[1777515461621,65.4,76283.43,0.0,-1.0,0.0,2e-05]
[1777515462628,65.4,76282.34,0.0,-1.0,0.0,2e-05]
[1777515463635,65.4,76271.21,0.0,-1.0,0.0,2e-05]
[1777515464642,65.4,76269.18,0.0,-1.0,0.0,2e-05]
[1777515466046,65.4,76269.18,0.0,-1.0,0.0,2e-05]
[1777515466272,65.4,76268.77,0.0,-1.0,0.0,2e-05]
[1777515469677,65.4,76259.86,0.0,-1.0,0.0,2e-05]
[1777515470684,65.4,76255.9,0.0,-1.0,0.0,2e-05]
[1777515472699,65.4,76254.75,0.0,-1.0,0.0,2e-05]
[1777515474304,65.4,76254.64,0.0,-1.0,0.0,2e-05]
[1777515474520,65.4,76254.64,0.0,-1.0,0.0,2e-05]
[1777515474908,65.4,76254.64,0.0,-1.0,0.0,2e-05]
[1777515475019,65.4,76254.64,0.0,-1.0,0.0,2e-05]
[1777515475121,65.4,76254.56,0.0,-1.0,0.0,2e-05]
[1777515480754,65.4,76249.89,0.0,-1.0,0.0,2e-05]
[1777515481761,65.4,76242.94,0.0,-1.0,0.0,2e-05]
[1777515482768,65.4,76240.83,0.0,-1.0,0.0,2e-05]
[1777515484782,65.4,76239.81,0.0,-1.0,0.0,2e-05]
[1777515486770,65.4,76239.99,0.0,-1.0,0.0,2e-05]
[1777515487020,65.4,76239.99,0.0,-1.0,0.0,2e-05]
[1777515492838,65.4,76243.55,0.0,-1.0,0.0,2e-05]
[1777515493845,65.4,76247.57,0.0,-1.0,0.0,2e-05]
[1777515495812,65.4,76247.64,0.0,-1.0,0.0,2e-05]
[1777515496023,65.4,76247.64,0.0,-1.0,0.0,2e-05]
[1777515496587,65.4,76247.96,0.0,-1.0,0.0,2e-05]
[1777515496770,65.4,76247.96,0.0,-1.0,0.0,2e-05]
[1777515496866,65.4,76248.17,0.0,-1.0,0.0,2e-05]
[1777515499886,65.4,76246.82,0.0,-1.0,0.0,2e-05]
[1777515503954,65.4,76247.18,0.0,-1.0,0.0,2e-05]
[1777515504024,65.4,76247.18,0.0,-1.0,0.0,2e-05]
[1777515504085,65.4,76248.46,0.0,-1.0,0.0,2e-05]
[1777515504922,65.4,76244.1,0.0,-1.0,0.0,2e-05]
[1777515505929,65.4,76242.51,0.0,-1.0,0.0,2e-05]
[1777515508950,65.4,76241.42,0.0,-1.0,0.0,2e-05]
[1777515510243,65.4,76240.39,0.0,-1.0,0.0,2e-05]
[1777515510272,65.4,76240.39,0.0,-1.0,0.0,2e-05]
[1777515510464,65.4,76240.39,0.0,-1.0,0.0,2e-05]
[1777515510519,65.4,76240.39,0.0,-1.0,0.0,2e-05]
[1777515510964,65.4,76240.85,0.0,-1.0,0.0,2e-05]
[1777515511971,65.4,76237.9,0.0,-1.0,0.0,2e-05]
[1777515512978,65.4,76236.93,0.0,-1.0,0.0,2e-05]
[1777515518012,65.4,76237.69,0.0,-1.0,0.0,2e-05]
[1777515518594,65.4,76237.69,0.0,-1.0,0.0,2e-05]
[1777515518771,65.4,76237.69,0.0,-1.0,0.0,2e-05]
[1777515524057,65.4,76237.66,0.0,-1.0,0.0,2e-05]
[1777515524996,65.4,76237.66,0.0,-1.0,0.0,2e-05]
[1777515525022,65.4,76237.66,0.0,-1.0,0.0,2e-05]
[1777515526152,65.4,76237.66,0.0,-1.0,0.0,2e-05]
[1777515526253,65.4,76237.27,0.0,-1.0,0.0,2e-05]
[1777515526270,65.4,76237.27,0.0,-1.0,0.0,2e-05]
[1777515532113,65.4,76237.71,0.0,-1.0,0.0,2e-05]
[1777515534523,65.4,76237.17,0.0,-1.0,0.0,2e-05]
[1777515534771,65.4,76237.17,0.0,-1.0,0.0,2e-05]
[1777515540169,65.4,76236.72,0.0,-1.0,0.0,2e-05]
[1777515544197,65.4,76231.39,0.0,-1.0,0.0,2e-05]
[1777515545237,65.4,76231.39,0.0,-1.0,0.0,2e-05]
[1777515545273,65.4,76231.39,0.0,-1.0,0.0,2e-05]
[1777515546476,65.4,76230.06,0.0,-1.0,0.0,2e-05]
[1777515546521,65.4,76230.06,0.0,-1.0,0.0,2e-05]
[1777515547218,65.4,76230.16,0.0,-1.0,0.0,2e-05]
[1777515550238,65.4,76228.94,0.0,-1.0,0.0,2e-05]
[1777515551918,65.4,76229.02,0.0,-1.0,0.0,2e-05]
[1777515552021,65.4,76229.02,0.0,-1.0,0.0,2e-05]
[1777515553260,65.4,76227.94,0.0,-1.0,0.0,2e-05]
[1777515557253,65.4,76227.77,0.0,-1.0,0.0,2e-05]
[1777515557272,65.4,76227.77,0.0,-1.0,0.0,2e-05]
[1777515558542,65.4,76226.88,0.0,-1.0,0.0,2e-05]
[1777515558769,65.4,76226.88,0.0,-1.0,0.0,2e-05]
[1777515559302,65.4,76226.77,0.0,-1.0,0.0,2e-05]
[1777515562118,65.4,76227.44,0.0,-1.0,0.0,2e-05]
[1777515562274,65.4,76227.44,0.0,-1.0,0.0,2e-05]
[1777515566351,65.4,76228.94,0.0,-1.0,0.0,2e-05]
[1777515567567,65.4,76228.94,0.0,-1.0,0.0,2e-05]
[1777515567769,65.4,76228.94,0.0,-1.0,0.0,2e-05]
[1777515567790,65.4,76229.16,0.0,-1.0,0.0,2e-05]
[1777515568755,65.4,76229.16,0.0,-1.0,0.0,2e-05]
[1777515568774,65.4,76229.16,0.0,-1.0,0.0,2e-05]
[1777515571387,65.4,76228.59,0.0,-1.0,0.0,2e-05]
[1777515572502,65.4,76228.59,0.0,-1.0,0.0,2e-05]
[1777515572527,65.4,76228.59,0.0,-1.0,0.0,2e-05]
[1777515573649,65.4,76229.11,0.0,-1.0,0.0,2e-05]
[1777515573771,65.4,76229.11,0.0,-1.0,0.0,2e-05]
[1777515573860,65.4,76230.03,0.0,-1.0,0.0,2e-05]
[1777515579441,65.4,76229.2,0.0,-1.0,0.0,2e-05]
[1777515580449,65.4,76230.23,0.0,-1.0,0.0,2e-05]
[1777515585484,65.4,76229.77,0.0,-1.0,0.0,2e-05]
[1777515586961,65.4,76229.77,0.0,-1.0,0.0,2e-05]
[1777515587021,65.4,76229.77,0.0,-1.0,0.0,2e-05]
[1777515587065,65.4,76227.93,0.0,-1.0,0.0,2e-05]
[1777515588524,65.4,76228.24,0.0,-1.0,0.0,2e-05]
[1777515588769,65.4,76228.24,0.0,-1.0,0.0,2e-05]
[1777515588871,65.4,76222.4,0.0,-1.0,0.0,2e-05]
[1777515589512,65.4,76219.1,0.0,-1.0,0.0,2e-05]
[1777515590834,65.4,76219.1,0.0,-1.0,0.0,2e-05]
[1777515591018,65.4,76219.1,0.0,-1.0,0.0,2e-05]
[1777515591120,65.4,76223.92,0.0,-1.0,0.0,2e-05]
[1777515591526,65.4,76225.32,0.0,-1.0,0.0,2e-05]
[1777515592382,65.4,76225.32,0.0,-1.0,0.0,2e-05]
[1777515592520,65.4,76225.32,0.0,-1.0,0.0,2e-05]
[1777515592533,65.4,76224.62,0.0,-1.0,0.0,2e-05]
[1777515595546,65.4,76224.56,0.0,-1.0,0.0,2e-05]
[1777515595769,65.4,76224.56,0.0,-1.0,0.0,2e-05]
[1777515595820,65.4,76226.11,0.0,-1.0,0.0,2e-05]
[1777515598190,65.4,76225.91,0.0,-1.0,0.0,2e-05]
[1777515598272,65.4,76225.91,0.0,-1.0,0.0,2e-05]
[1777515598291,65.4,76225.31,0.0,-1.0,0.0,2e-05]
[1777515600725,65.4,76224.95,0.0,-1.0,0.0,2e-05]
[1777515600769,65.4,76224.95,0.0,-1.0,0.0,2e-05]
[1777515603610,65.4,76219.96,0.0,-1.0,0.0,2e-05]
[1777515604868,65.4,76219.96,0.0,-1.0,0.0,2e-05]
[1777515605024,65.4,76219.96,0.0,-1.0,0.0,2e-05]
[1777515605849,65.4,76219.34,0.0,-1.0,0.0,2e-05]
[1777515606028,65.4,76219.34,0.0,-1.0,0.0,2e-05]
[1777515606064,65.4,76219.3,0.0,-1.0,0.0,2e-05]
[1777515610658,65.4,76220.39,0.0,-1.0,0.0,2e-05]
[1777515611666,65.4,76222.59,0.0,-1.0,0.0,2e-05]
[1777515612988,65.4,76222.59,0.0,-1.0,0.0,2e-05]
[1777515613022,65.4,76222.59,0.0,-1.0,0.0,2e-05]
[1777515614687,65.4,76221.49,0.0,-1.0,0.0,2e-05]
[1777515618715,65.4,76219.84,0.0,-1.0,0.0,2e-05]
[1777515619522,65.4,76219.84,0.0,-1.0,0.0,2e-05]
[1777515619770,65.4,76219.84,0.0,-1.0,0.0,2e-05]
[1777515620552,65.4,76219.51,0.0,-1.0,0.0,2e-05]
[1777515620770,65.4,76219.51,0.0,-1.0,0.0,2e-05]
[1777515620781,65.4,76219.39,0.0,-1.0,0.0,2e-05]
[1777515622743,65.4,76208.68,0.0,-1.0,0.0,2e-05]
[1777515623750,65.4,76206.22,0.0,-1.0,0.0,2e-05]
[1777515624757,65.4,76188.46,0.0,-1.0,0.0,1e-05]
[1777515625764,65.4,76180.37,0.0,-1.0,0.0,1e-05]
[1777515626771,65.4,76177.38,0.0,-1.0,0.0,1e-05]
[1777515627801,65.4,76172.12,0.0,-1.0,0.0,1e-05]
[1777515628789,65.4,76167.51,0.0,-1.0,0.0,1e-05]
[1777515631811,65.4,76167.8,0.0,-1.0,0.0,1e-05]
[1777515632819,65.4,76169.01,0.0,-1.0,0.0,1e-05]
[1777515633826,65.4,76167.92,0.0,-1.0,0.0,1e-05]
[1777515634833,65.4,76169.3,0.0,-1.0,0.0,1e-05]
[1777515637184,65.4,76168.6,0.0,-1.0,0.0,1e-05]
[1777515637271,65.4,76168.6,0.0,-1.0,0.0,1e-05]
[1777515637853,65.4,76170.73,0.0,-1.0,0.0,1e-05]
[1777515640875,65.4,76172.87,0.0,-1.0,0.0,1e-05]
[1777515641882,65.4,76171.07,0.0,-1.0,0.0,1e-05]
[1777515642889,65.4,76169.97,0.0,-1.0,0.0,1e-05]
[1777515643896,65.4,76157.37,0.0,-1.0,0.0,1e-05]
[1777515644903,65.4,76149.28,0.0,-1.0,0.0,1e-05]
[1777515645910,65.4,76148.63,0.0,-1.0,0.0,1e-05]
[1777515648931,65.4,76149.65,0.0,-1.0,0.0,1e-05]
[1777515649867,65.4,76149.65,0.0,-1.0,0.0,1e-05]
[1777515650024,65.4,76149.65,0.0,-1.0,0.0,1e-05]
[1777515650945,65.4,76145.52,0.0,-1.0,0.0,1e-05]
[1777515651951,65.4,76142.22,0.0,-1.0,0.0,1e-05]
[1777515652959,65.4,76139.23,0.0,-1.0,0.0,1e-05]
[1777515653806,65.4,76139.23,0.0,-1.0,0.0,1e-05]
[1777515654022,65.4,76139.23,0.0,-1.0,0.0,1e-05]
[1777515654120,65.4,76137.2,0.0,-1.0,0.0,1e-05]
[1777515654973,65.4,76139.08,0.0,-1.0,0.0,1e-05]
[1777515655980,65.4,76141.17,0.0,-1.0,0.0,1e-05]
[1777515657611,65.4,76141.5,0.0,-1.0,0.0,1e-05]
[1777515657782,65.4,76141.5,0.0,-1.0,0.0,1e-05]
[1777515657993,65.4,76141.35,0.0,-1.0,0.0,1e-05]
[1777515660865,65.4,76141.18,0.0,-1.0,0.0,1e-05]
[1777515661020,65.4,76141.18,0.0,-1.0,0.0,1e-05]
[1777515661970,65.4,76140.41,0.0,-1.0,0.0,1e-05]
[1777515662024,65.4,76140.41,0.0,-1.0,0.0,1e-05]
[1777515662126,65.4,76139.55,0.0,-1.0,0.0,1e-05]
[1777515663031,65.4,76140.71,0.0,-1.0,0.0,1e-05]
[1777515664038,65.4,76139.38,0.0,-1.0,0.0,1e-05]
[1777515666282,65.4,76139.3,0.0,-1.0,0.0,1e-05]
[1777515666380,65.4,76134.69,0.0,-1.0,0.0,1e-05]
[1777515667067,65.4,76129.25,0.0,-1.0,0.0,1e-05]
[1777515668074,65.4,76131.68,0.0,-1.0,0.0,1e-05]
[1777515669891,65.4,76131.9,0.0,-1.0,0.0,1e-05]
[1777515674115,65.4,76133.91,0.0,-1.0,0.0,1e-05]
[1777515675123,65.4,76134.86,0.0,-1.0,0.0,1e-05]
[1777515678144,65.4,76136.11,0.0,-1.0,0.0,1e-05]
[1777515679151,65.4,76137.79,0.0,-1.0,0.0,1e-05]
[1777515679977,65.4,76137.79,0.0,-1.0,0.0,1e-05]
[1777515680024,65.4,76137.79,0.0,-1.0,0.0,1e-05]
[1777515680339,65.4,76137.79,0.0,-1.0,0.0,1e-05]
[1777515680370,65.4,76138.49,0.0,-1.0,0.0,1e-05]
[1777515680520,65.4,76138.49,0.0,-1.0,0.0,1e-05]
[1777515681165,65.4,76143.61,0.0,-1.0,0.0,1e-05]
[1777515682171,65.4,76147.37,0.0,-1.0,0.0,1e-05]
[1777515683179,65.4,76146.44,0.0,-1.0,0.0,1e-05]
[1777515685193,65.4,76143.8,0.0,-1.0,0.0,1e-05]
[1777515686365,65.4,76143.8,0.0,-1.0,0.0,1e-05]
[1777515686438,65.4,76141.14,0.0,-1.0,0.0,1e-05]
[1777515686528,65.4,76141.14,0.0,-1.0,0.0,1e-05]
[1777515687278,65.4,76141.14,0.0,-1.0,0.0,1e-05]
[1777515687311,65.4,76140.24,0.0,-1.0,0.0,1e-05]
[1777515687527,65.4,76140.24,0.0,-1.0,0.0,1e-05]
[1777515688214,65.4,76135.74,0.0,-1.0,0.0,1e-05]
[1777515690248,65.4,76135.4,0.0,-1.0,0.0,1e-05]
[1777515690271,65.4,76135.4,0.0,-1.0,0.0,1e-05]
[1777515691234,65.4,76134.92,0.0,-1.0,0.0,1e-05]
[1777515693249,65.4,76133.73,0.0,-1.0,0.0,1e-05]
[1777515694256,65.4,76131.46,0.0,-1.0,0.0,1e-05]
[1777515694599,65.4,76131.46,0.0,-1.0,0.0,1e-05]
[1777515694776,65.4,76131.46,0.0,-1.0,0.0,1e-05]
[1777515695375,65.4,76131.46,0.0,-1.0,0.0,1e-05]
[1777515695405,65.4,76131.04,0.0,-1.0,0.0,1e-05]
[1777515695519,65.4,76131.04,0.0,-1.0,0.0,1e-05]
[1777515696270,65.4,76132.41,0.0,-1.0,0.0,1e-05]
[1777515697277,65.4,76134.61,0.0,-1.0,0.0,1e-05]
[1777515698709,65.4,76134.9,0.0,-1.0,0.0,1e-05]
[1777515698772,65.4,76134.9,0.0,-1.0,0.0,1e-05]
[1777515699315,65.4,76135.99,0.0,-1.0,0.0,1e-05]
[1777515700260,65.4,76135.99,0.0,-1.0,0.0,1e-05]
[1777515700268,65.4,76135.99,0.0,-1.0,0.0,1e-05]
[1777515700322,65.4,76138.25,0.0,-1.0,0.0,1e-05]
[1777515701329,65.4,76141.95,0.0,-1.0,0.0,1e-05]
[1777515702370,65.4,76141.95,0.0,-1.0,0.0,1e-05]
[1777515702336,65.4,76148.72,0.0,-1.0,0.0,1e-05]
[1777515702520,65.4,76148.72,0.0,-1.0,0.0,1e-05]
[1777515702839,65.4,76148.72,0.0,-1.0,0.0,1e-05]
[1777515703024,65.4,76148.72,0.0,-1.0,0.0,1e-05]
[1777515703344,65.4,76142.33,0.0,-1.0,0.0,1e-05]
[1777515705357,65.4,76141.07,0.0,-1.0,0.0,1e-05]
[1777515706709,65.4,76140.97,0.0,-1.0,0.0,1e-05]
[1777515706770,65.4,76140.97,0.0,-1.0,0.0,1e-05]
[1777515707371,65.4,76142.01,0.0,-1.0,0.0,1e-05]
[1777515709992,65.4,76141.25,0.0,-1.0,0.0,1e-05]
[1777515710019,65.4,76141.25,0.0,-1.0,0.0,1e-05]
[1777515714424,65.4,76143.51,0.0,-1.0,0.0,1e-05]
[1777515715013,65.4,76143.51,0.0,-1.0,0.0,1e-05]
[1777515715271,65.4,76143.51,0.0,-1.0,0.0,1e-05]
[1777515715431,65.4,76142.58,0.0,-1.0,0.0,1e-05]
[1777515716127,65.4,76142.58,0.0,-1.0,0.0,1e-05]
[1777515716271,65.4,76142.58,0.0,-1.0,0.0,1e-05]
[1777515716438,65.4,76142.14,0.0,-1.0,0.0,1e-05]
[1777515721472,65.4,76142.64,0.0,-1.0,0.0,1e-05]
[1777515722744,65.4,76143.34,0.0,-1.0,0.0,1e-05]
[1777515722770,65.4,76143.34,0.0,-1.0,0.0,1e-05]
[1777515723487,65.4,76140.21,0.0,-1.0,0.0,1e-05]
[1777515724958,65.4,76140.21,0.0,-1.0,0.0,1e-05]
[1777515725021,65.4,76140.21,0.0,-1.0,0.0,1e-05]
[1777515725120,65.4,76140.99,0.0,-1.0,0.0,1e-05]
[1777515727084,65.4,76141.5,0.0,-1.0,0.0,1e-05]
[1777515727268,65.4,76141.5,0.0,-1.0,0.0,1e-05]
[1777515727359,65.4,76142.6,0.0,-1.0,0.0,1e-05]
[1777515728521,65.4,76143.49,0.0,-1.0,0.0,1e-05]
[1777515731033,65.4,76142.74,0.0,-1.0,0.0,1e-05]
[1777515731270,65.4,76142.74,0.0,-1.0,0.0,1e-05]
[1777515731362,65.4,76144.78,0.0,-1.0,0.0,1e-05]
[1777515731662,65.4,76144.78,0.0,-1.0,0.0,1e-05]
[1777515731770,65.4,76144.78,0.0,-1.0,0.0,1e-05]
[1777515731871,65.4,76146.33,0.0,-1.0,0.0,1e-05]
[1777515732549,65.4,76147.32,0.0,-1.0,0.0,1e-05]
[1777515736452,65.4,76147.33,0.0,-1.0,0.0,1e-05]
[1777515736493,65.4,76146.45,0.0,-1.0,0.0,1e-05]
[1777515736519,65.4,76146.45,0.0,-1.0,0.0,1e-05]
[1777515739387,65.4,76146.69,0.0,-1.0,0.0,1e-05]
[1777515739426,65.4,76150.63,0.0,-1.0,0.0,1e-05]
[1777515739520,65.4,76150.63,0.0,-1.0,0.0,1e-05]
[1777515739599,65.4,76151.57,0.0,-1.0,0.0,1e-05]
[1777515743626,65.4,76150.52,0.0,-1.0,0.0,1e-05]
[1777515749669,65.4,76150.54,0.0,-1.0,0.0,1e-05]
[1777515751682,65.4,76150.62,0.0,-1.0,0.0,1e-05]
[1777515752690,65.4,76152.62,0.0,-1.0,0.0,1e-05]
[1777515755519,65.4,76152.7,0.0,-1.0,0.0,1e-05]
[1777515755769,65.4,76152.7,0.0,-1.0,0.0,1e-05]
[1777515755857,65.4,76151.55,0.0,-1.0,0.0,1e-05]
[1777515756718,65.4,76150.14,0.0,-1.0,0.0,1e-05]
[1777515760041,65.4,76150.83,0.0,-1.0,0.0,1e-05]
[1777515760274,65.4,76150.83,0.0,-1.0,0.0,1e-05]
[1777515760379,65.4,76150.83,0.0,-1.0,0.0,1e-05]
[1777515760428,65.4,76150.59,0.0,-1.0,0.0,1e-05]
[1777515760745,65.4,76145.64,0.0,-1.0,0.0,1e-05]
[1777515761753,65.4,76144.54,0.0,-1.0,0.0,1e-05]
[1777515763767,65.4,76141.9,0.0,-1.0,0.0,1e-05]
[1777515764777,65.4,76140.89,0.0,-1.0,0.0,1e-05]
[1777515767785,65.4,76140.84,0.0,-1.0,0.0,1e-05]
[1777515768019,65.4,76140.84,0.0,-1.0,0.0,1e-05]
[1777515768970,65.4,76140.88,0.0,-1.0,0.0,1e-05]
[1777515769028,65.4,76140.88,0.0,-1.0,0.0,1e-05]
[1777515769069,65.4,76140.88,0.0,-1.0,0.0,1e-05]
[1777515771182,65.4,76141.35,0.0,-1.0,0.0,1e-05]
[1777515771269,65.4,76141.35,0.0,-1.0,0.0,1e-05]
[1777515771284,65.4,76148.47,0.0,-1.0,0.0,1e-05]
[1777515771826,65.4,76149.57,0.0,-1.0,0.0,1e-05]
[1777515772833,65.4,76148.89,0.0,-1.0,0.0,1e-05]
[1777515775824,65.4,76148.88,0.0,-1.0,0.0,1e-05]
[1777515776024,65.4,76148.88,0.0,-1.0,0.0,1e-05]
[1777515776126,65.4,76148.84,0.0,-1.0,0.0,1e-05]
[1777515780766,65.4,76148.98,0.0,-1.0,0.0,1e-05]
[1777515781018,65.4,76148.98,0.0,-1.0,0.0,1e-05]
[1777515781120,65.4,76151.16,0.0,-1.0,0.0,1e-05]
[1777515781896,65.4,76155.55,0.0,-1.0,0.0,1e-05]
[1777515782902,65.4,76156.42,0.0,-1.0,0.0,1e-05]
[1777515784216,65.4,76156.42,0.0,-1.0,0.0,1e-05]
[1777515784271,65.4,76156.42,0.0,-1.0,0.0,1e-05]
[1777515784317,65.4,76156.58,0.0,-1.0,0.0,1e-05]
[1777515786169,65.4,76156.25,0.0,-1.0,0.0,1e-05]
[1777515786268,65.4,76156.25,0.0,-1.0,0.0,1e-05]
[1777515791966,65.4,76155.47,0.0,-1.0,0.0,1e-05]
[1777515795097,65.4,76155.57,0.0,-1.0,0.0,1e-05]
[1777515795234,65.4,76155.57,0.0,-1.0,0.0,1e-05]
[1777515797001,65.4,76157.38,0.0,-1.0,0.0,1e-05]
[1777515797734,65.4,76157.38,0.0,-1.0,0.0,1e-05]
[1777515797771,65.4,76157.38,0.0,-1.0,0.0,1e-05]
[1777515798008,65.4,76158.48,0.0,-1.0,0.0,1e-05]
[1777515803043,65.4,76158.71,0.0,-1.0,0.0,1e-05]
[1777515805057,65.4,76161.17,0.0,-1.0,0.0,1e-05]
[1777515810092,65.4,76160.32,0.0,-1.0,0.0,1e-05]
[1777515811098,65.4,76160.41,0.0,-1.0,0.0,1e-05]
[1777515814122,65.4,76158.8,0.0,-1.0,0.0,1e-05]
[1777515816020,65.4,76159.53,0.0,-1.0,0.0,1e-05]
[1777515820162,65.4,76161.95,0.0,-1.0,0.0,1e-05]
[1777515823183,65.4,76161.08,0.0,-1.0,0.0,1e-05]
[1777515826203,65.4,76166.81,0.0,-1.0,0.0,1e-05]
[1777515827211,65.4,76170.77,0.0,-1.0,0.0,1e-05]
[1777515828969,65.4,76171.02,0.0,-1.0,0.0,1e-05]
[1777515829022,65.4,76171.02,0.0,-1.0,0.0,1e-05]
[1777515829224,65.4,76171.15,0.0,-1.0,0.0,1e-05]
[1777515831240,65.4,76177.86,0.0,-1.0,0.0,1e-05]
[1777515832247,65.4,76180.07,0.0,-1.0,0.0,1e-05]
[1777515833254,65.4,76181.26,0.0,-1.0,0.0,1e-05]
[1777515837282,65.4,76176.97,0.0,-1.0,0.0,1e-05]
[1777515838288,65.4,76175.13,0.0,-1.0,0.0,1e-05]
[1777515839837,65.4,76174.95,0.0,-1.0,0.0,1e-05]
[1777515840019,65.4,76174.95,0.0,-1.0,0.0,1e-05]
[1777515842318,65.4,76169.58,0.0,-1.0,0.0,1e-05]
[1777515844975,65.4,76169.76,0.0,-1.0,0.0,1e-05]
[1777515845027,65.4,76169.76,0.0,-1.0,0.0,1e-05]
[1777515845338,65.4,76169.23,0.0,-1.0,0.0,1e-05]
[1777515846345,65.4,76165.65,0.0,-1.0,0.0,1e-05]
[1777515847353,65.4,76163.65,0.0,-1.0,0.0,1e-05]
[1777515848524,65.4,76163.65,0.0,-1.0,0.0,1e-05]
[1777515848771,65.4,76164.28,0.0,-1.0,0.0,1e-05]
[1777515850373,65.4,76162.93,0.0,-1.0,0.0,1e-05]
[1777515855409,65.4,76170.73,0.0,-1.0,0.0,1e-05]
[1777515856416,65.4,76172.79,0.0,-1.0,0.0,1e-05]
[1777515857282,65.4,76172.79,0.0,-1.0,0.0,1e-05]
[1777515857527,65.4,76172.79,0.0,-1.0,0.0,1e-05]
[1777515857423,65.4,76172.84,0.0,-1.0,0.0,1e-05]
[1777515858430,65.4,76171.84,0.0,-1.0,0.0,1e-05]
[1777515858707,65.4,76171.84,0.0,-1.0,0.0,1e-05]
[1777515858769,65.4,76171.84,0.0,-1.0,0.0,1e-05]
[1777515859437,65.4,76169.93,0.0,-1.0,0.0,1e-05]
[1777515860444,65.4,76180.25,0.0,-1.0,0.0,1e-05]
[1777515861451,65.4,76186.03,0.0,-1.0,0.0,1e-05]
[1777515862458,65.4,76187.13,0.0,-1.0,0.0,1e-05]
[1777515863464,65.4,76185.55,0.0,-1.0,0.0,1e-05]
[1777515864472,65.4,76179.74,0.0,-1.0,0.0,1e-05]
[1777515865479,65.4,76177.57,0.0,-1.0,0.0,1e-05]
[1777515865750,65.4,76177.57,0.0,-1.0,0.0,1e-05]
[1777515865788,65.4,76177.57,0.0,-1.0,0.0,1e-05]
[1777515866486,65.4,76176.58,0.0,-1.0,0.0,1e-05]
[1777515867393,65.4,76176.58,0.0,-1.0,0.0,1e-05]
[1777515867524,65.4,76176.58,0.0,-1.0,0.0,1e-05]
[1777515868501,65.4,76184.76,0.0,-1.0,0.0,1e-05]
[1777515869507,65.4,76185.07,0.0,-1.0,0.0,1e-05]
[1777515869980,65.4,76185.07,0.0,-1.0,0.0,1e-05]
[1777515870024,65.4,76185.07,0.0,-1.0,0.0,1e-05]
[1777515870399,65.4,76185.07,0.0,-1.0,0.0,1e-05]
[1777515870526,65.4,76185.07,0.0,-1.0,0.0,1e-05]
[1777515870627,65.4,76185.41,0.0,-1.0,0.0,1e-05]
[1777515871522,65.4,76185.47,0.0,-1.0,0.0,1e-05]
[1777515873536,65.4,76194.92,0.0,-1.0,0.0,1e-05]
[1777515874542,65.4,76199.91,0.0,-1.0,0.0,1e-05]
[1777515875549,65.4,76201.43,0.0,-1.0,0.0,1e-05]
[1777515877976,65.4,76201.81,0.0,-1.0,0.0,1e-05]
[1777515878021,65.4,76201.81,0.0,-1.0,0.0,1e-05]
[1777515878570,65.4,76207.19,0.0,-1.0,0.0,1e-05]
[1777515879577,65.4,76210.41,0.0,-1.0,0.0,1e-05]
[1777515881591,65.4,76215.22,0.0,-1.0,0.0,1e-05]
[1777515882599,65.4,76221.55,0.0,-1.0,0.0,1e-05]
[1777515883605,65.4,76222.9,0.0,-1.0,0.0,1e-05]
[1777515885621,65.4,76224.07,0.0,-1.0,0.0,1e-05]
[1777515886173,65.4,76224.07,0.0,-1.0,0.0,1e-05]
[1777515886276,65.4,76224.07,0.0,-1.0,0.0,1e-05]
[1777515886627,65.4,76232.18,0.0,-1.0,0.0,1e-05]
[1777515887638,65.4,76237.08,0.0,-1.0,0.0,1e-05]
[1777515891665,65.4,76239.53,0.0,-1.0,0.0,1e-05]
[1777515895084,65.4,76239.25,0.0,-1.0,0.0,1e-05]
[1777515895275,65.4,76239.25,0.0,-1.0,0.0,1e-05]
[1777515895387,65.4,76239.05,0.0,-1.0,0.0,1e-05]
[1777515895694,65.4,76228.32,0.0,-1.0,0.0,1e-05]
[1777515896701,65.4,76224.54,0.0,-1.0,0.0,1e-05]
[1777515897708,65.4,76225.55,0.0,-1.0,0.0,1e-05]
[1777515899262,65.4,76225.55,0.0,-1.0,0.0,1e-05]
[1777515899269,65.4,76225.55,0.0,-1.0,0.0,1e-05]
[1777515904254,65.4,76226.22,0.0,-1.0,0.0,1e-05]
[1777515904273,65.4,76226.22,0.0,-1.0,0.0,1e-05]
[1777515904296,65.4,76226.24,0.0,-1.0,0.0,1e-05]
[1777515904773,65.4,76226.24,0.0,-1.0,0.0,1e-05]
[1777515905020,65.4,76226.24,0.0,-1.0,0.0,1e-05]
[1777515905096,65.4,76225.26,0.0,-1.0,0.0,1e-05]
[1777515906771,65.4,76215.38,0.0,-1.0,0.0,1e-05]
[1777515907777,65.4,76210.98,0.0,-1.0,0.0,1e-05]
[1777515908785,65.4,76205.46,0.0,-1.0,0.0,1e-05]
[1777515909792,65.4,76206.42,0.0,-1.0,0.0,1e-05]
[1777515911018,65.4,76206.42,0.0,-1.0,0.0,1e-05]
[1777515911272,65.4,76206.42,0.0,-1.0,0.0,1e-05]
[1777515911299,65.4,76206.35,0.0,-1.0,0.0,1e-05]
[1777515911759,65.4,76206.35,0.0,-1.0,0.0,1e-05]
[1777515911770,65.4,76206.35,0.0,-1.0,0.0,1e-05]
[1777515911806,65.4,76205.01,0.0,-1.0,0.0,1e-05]
[1777515914827,65.4,76207.04,0.0,-1.0,0.0,1e-05]
[1777515918146,65.4,76207.5,0.0,-1.0,0.0,1e-05]
[1777515918282,65.4,76207.5,0.0,-1.0,0.0,1e-05]
[1777515918383,65.4,76207.38,0.0,-1.0,0.0,1e-05]
[1777515918999,65.4,76207.38,0.0,-1.0,0.0,1e-05]
[1777515919021,65.4,76207.38,0.0,-1.0,0.0,1e-05]
[1777515924897,65.4,76204.1,0.0,-1.0,0.0,1e-05]
[1777515926515,65.4,76204.1,0.0,-1.0,0.0,1e-05]
[1777515926595,65.4,76201.04,0.0,-1.0,0.0,1e-05]
[1777515926772,65.4,76201.04,0.0,-1.0,0.0,1e-05]
[1777515926911,65.4,76200.33,0.0,-1.0,0.0,1e-05]
[1777515927917,65.4,76196.75,0.0,-1.0,0.0,1e-05]
[1777515929215,65.4,76196.75,0.0,-1.0,0.0,1e-05]
[1777515929274,65.4,76196.75,0.0,-1.0,0.0,1e-05]
[1777515929314,65.4,76194.09,0.0,-1.0,0.0,1e-05]
[1777515929932,65.4,76193.27,0.0,-1.0,0.0,1e-05]
[1777515931946,65.4,76193.26,0.0,-1.0,0.0,1e-05]
[1777515934967,65.4,76194.8,0.0,-1.0,0.0,1e-05]
[1777515937567,65.4,76195.27,0.0,-1.0,0.0,1e-05]
[1777515937636,65.4,76196.74,0.0,-1.0,0.0,1e-05]
[1777515937773,65.4,76196.74,0.0,-1.0,0.0,1e-05]
[1777515938366,65.4,76196.74,0.0,-1.0,0.0,1e-05]
[1777515938522,65.4,76196.74,0.0,-1.0,0.0,1e-05]
[1777515938580,65.4,76195.88,0.0,-1.0,0.0,1e-05]
[1777515941008,65.4,76194.85,0.0,-1.0,0.0,1e-05]
[1777515944031,65.4,76191.33,0.0,-1.0,0.0,1e-05]
[1777515945683,65.4,76191.33,0.0,-1.0,0.0,1e-05]
[1777515945038,65.4,76187.46,0.0,-1.0,0.0,1e-05]
[1777515945771,65.4,76187.46,0.0,-1.0,0.0,1e-05]
[1777515946646,65.4,76187.46,0.0,-1.0,0.0,1e-05]
[1777515946702,65.4,76187.46,0.0,-1.0,0.0,1e-05]
[1777515946704,65.4,76186.78,0.0,-1.0,0.0,1e-05]
[1777515947051,65.4,76185.91,0.0,-1.0,0.0,1e-05]
[1777515950073,65.4,76188.09,0.0,-1.0,0.0,1e-05]
[1777515951616,65.4,76188.09,0.0,-1.0,0.0,1e-05]
[1777515951622,65.4,76187.16,0.0,-1.0,0.0,1e-05]
[1777515951776,65.4,76187.16,0.0,-1.0,0.0,1e-05]
[1777515952688,65.4,76187.16,0.0,-1.0,0.0,1e-05]
[1777515952087,65.4,76188.17,0.0,-1.0,0.0,1e-05]
[1777515952770,65.4,76188.17,0.0,-1.0,0.0,1e-05]
[1777515953094,65.4,76186.91,0.0,-1.0,0.0,1e-05]
[1777515954101,65.4,76185.92,0.0,-1.0,0.0,1e-05]
[1777515956115,65.4,76187.28,0.0,-1.0,0.0,1e-05]
[1777515957122,65.4,76188.44,0.0,-1.0,0.0,1e-05]
[1777515957751,65.4,76188.44,0.0,-1.0,0.0,1e-05]
[1777515957770,65.4,76188.44,0.0,-1.0,0.0,1e-05]
[1777515958129,65.4,76188.9,0.0,-1.0,0.0,1e-05]
[1777515959156,65.4,76188.9,0.0,-1.0,0.0,1e-05]
[1777515959269,65.4,76188.9,0.0,-1.0,0.0,1e-05]
[1777515963163,65.4,76192.57,0.0,-1.0,0.0,1e-05]
[1777515964157,65.4,76192.57,0.0,-1.0,0.0,1e-05]
[1777515964271,65.4,76192.57,0.0,-1.0,0.0,1e-05]
[1777515964345,65.4,76194.89,0.0,-1.0,0.0,1e-05]
[1777515965178,65.4,76189.55,0.0,-1.0,0.0,1e-05]
[1777515965871,65.4,76189.55,0.0,-1.0,0.0,1e-05]
[1777515966020,65.4,76189.55,0.0,-1.0,0.0,1e-05]
[1777515966185,65.4,76187.49,0.0,-1.0,0.0,1e-05]
[1777515968199,65.4,76186.73,0.0,-1.0,0.0,1e-05]
[1777515972227,65.4,76177.56,0.0,-1.0,0.0,1e-05]
[1777515973729,65.4,76177.56,0.0,-1.0,0.0,1e-05]
[1777515973234,65.4,76173.42,0.0,-1.0,0.0,1e-05]
[1777515973770,65.4,76173.42,0.0,-1.0,0.0,1e-05]
[1777515974241,65.4,76173.24,0.0,-1.0,0.0,1e-05]
[1777515974808,65.4,76173.24,0.0,-1.0,0.0,1e-05]
[1777515975020,65.4,76173.24,0.0,-1.0,0.0,1e-05]
[1777515980284,65.4,76171.7,0.0,-1.0,0.0,1e-05]
[1777515981291,65.4,76170.61,0.0,-1.0,0.0,1e-05]
[1777515984161,65.4,76170.63,0.0,-1.0,0.0,1e-05]
[1777515984272,65.4,76170.63,0.0,-1.0,0.0,1e-05]
[1777515984311,65.4,76172.26,0.0,-1.0,0.0,1e-05]
[1777515985404,65.4,76172.26,0.0,-1.0,0.0,1e-05]
[1777515985520,65.4,76172.26,0.0,-1.0,0.0,1e-05]
[1777515987333,65.4,76174.81,0.0,-1.0,0.0,1e-05]
[1777515988340,65.4,76174.05,0.0,-1.0,0.0,1e-05]
[1777515989513,65.4,76174.05,0.0,-1.0,0.0,1e-05]
[1777515989525,65.4,76174.05,0.0,-1.0,0.0,1e-05]
[1777515989610,65.4,76175.23,0.0,-1.0,0.0,1e-05]
[1777515990519,65.4,76175.23,0.0,-1.0,0.0,1e-05]
[1777515990770,65.4,76175.3,0.0,-1.0,0.0,1e-05]
[1777515991361,65.4,76175.15,0.0,-1.0,0.0,1e-05]
[1777515993375,65.4,76174.16,0.0,-1.0,0.0,1e-05]
[1777515994381,65.4,76172.85,0.0,-1.0,0.0,1e-05]
[1777515995368,65.4,76172.85,0.0,-1.0,0.0,1e-05]
[1777515995520,65.4,76172.85,0.0,-1.0,0.0,1e-05]
[1777515995523,65.4,76171.97,0.0,-1.0,0.0,1e-05]
[1777515996334,65.4,76171.97,0.0,-1.0,0.0,1e-05]
[1777515996519,65.4,76171.97,0.0,-1.0,0.0,1e-05]
[1777515998409,65.4,76173.86,0.0,-1.0,0.0,1e-05]
[1777516000423,65.4,76175.01,0.0,-1.0,0.0,1e-05]
[1777516001221,65.4,76175.01,0.0,-1.0,0.0,1e-05]
[1777516001269,65.4,76175.01,0.0,-1.0,0.0,1e-05]
[1777516001565,65.4,76175.01,0.0,-1.0,0.0,1e-05]
[1777516001649,65.4,76174.99,0.0,-1.0,0.0,1e-05]
[1777516007240,65.4,76175.08,0.0,-1.0,0.0,1e-05]
[1777516007269,65.4,76175.08,0.0,-1.0,0.0,1e-05]
[1777516007573,65.4,76175.08,0.0,-1.0,0.0,1e-05]
[1777516007771,65.4,76175.08,0.0,-1.0,0.0,1e-05]
[1777516007579,65.4,76177.35,0.0,-1.0,0.0,1e-05]
[1777516008480,65.4,76179.25,0.0,-1.0,0.0,1e-05]
[1777516010494,65.4,76180.23,0.0,-1.0,0.0,1e-05]
[1777516012099,65.4,76179.9,0.0,-1.0,0.0,1e-05]
[1777516012271,65.4,76179.9,0.0,-1.0,0.0,1e-05]
[1777516012507,65.4,76177.48,0.0,-1.0,0.0,1e-05]
[1777516013378,65.4,76177.48,0.0,-1.0,0.0,1e-05]
[1777516013518,65.4,76177.48,0.0,-1.0,0.0,1e-05]
[1777516013619,65.4,76176.63,0.0,-1.0,0.0,1e-05]
[1777516014522,65.4,76175.75,0.0,-1.0,0.0,1e-05]
[1777516017543,65.4,76174.5,0.0,-1.0,0.0,1e-05]
[1777516018880,65.4,76174.62,0.0,-1.0,0.0,1e-05]
[1777516019022,65.4,76174.62,0.0,-1.0,0.0,1e-05]
[1777516019557,65.4,76175.39,0.0,-1.0,0.0,1e-05]
[1777516020414,65.4,76175.39,0.0,-1.0,0.0,1e-05]
[1777516020518,65.4,76175.39,0.0,-1.0,0.0,1e-05]
[1777516020564,65.4,76174.87,0.0,-1.0,0.0,1e-05]
[1777516024592,65.4,76175.82,0.0,-1.0,0.0,1e-05]
[1777516025834,65.4,76175.45,0.0,-1.0,0.0,1e-05]
[1777516026021,65.4,76175.45,0.0,-1.0,0.0,1e-05]
[1777516027613,65.4,76174.58,0.0,-1.0,0.0,1e-05]
[1777516029628,65.4,76173.87,0.0,-1.0,0.0,1e-05]
[1777516030466,65.4,76173.87,0.0,-1.0,0.0,1e-05]
[1777516030518,65.4,76173.87,0.0,-1.0,0.0,1e-05]
[1777516030634,65.4,76167.91,0.0,-1.0,0.0,1e-05]
[1777516031384,65.4,76167.91,0.0,-1.0,0.0,1e-05]
[1777516031525,65.4,76167.91,0.0,-1.0,0.0,1e-05]
[1777516031641,65.4,76165.19,0.0,-1.0,0.0,1e-05]
[1777516033655,65.4,76155.87,0.0,-1.0,0.0,1e-05]
[1777516034662,65.4,76150.96,0.0,-1.0,0.0,1e-05]
[1777516035669,65.4,76134.11,0.0,-1.0,0.0,1e-05]
[1777516036110,65.4,76134.11,0.0,-1.0,0.0,1e-05]
[1777516036676,65.4,76121.72,0.0,-1.0,0.0,1e-05]
[1777516037683,65.4,76120.82,0.0,-1.0,0.0,1e-05]
[1777516038690,65.4,76122.14,0.0,-1.0,0.0,1e-05]
[1777516039697,65.4,76124.09,0.0,-1.0,0.0,1e-05]
[1777516040105,65.4,76124.09,0.0,-1.0,0.0,1e-05]
[1777516040704,65.4,76123.46,0.0,-1.0,0.0,1e-05]
[1777516043725,65.4,76126.52,0.0,-1.0,0.0,1e-05]
[1777516044732,65.4,76127.94,0.0,-1.0,0.0,1e-05]
[1777516045739,65.4,76128.99,0.0,-1.0,0.0,1e-05]
[1777516046746,65.4,76128.16,0.0,-1.0,0.0,1e-05]
[1777516048046,65.4,76128.6,0.0,-1.0,0.0,1e-05]
[1777516048292,65.4,76128.6,0.0,-1.0,0.0,1e-05]
[1777516048760,65.4,76125.79,0.0,-1.0,0.0,1e-05]
[1777516049767,65.4,76125.25,0.0,-1.0,0.0,1e-05]
[1777516050086,65.4,76125.25,0.0,-1.0,0.0,1e-05]
[1777516050277,65.4,76125.25,0.0,-1.0,0.0,1e-05]
[1777516050774,65.4,76124.9,0.0,-1.0,0.0,1e-05]
[1777516051780,65.4,76123.26,0.0,-1.0,0.0,1e-05]
[1777516052765,65.4,76123.26,0.0,-1.0,0.0,1e-05]
[1777516053023,65.4,76123.22,0.0,-1.0,0.0,1e-05]
[1777516059837,65.4,76123.36,0.0,-1.0,0.0,1e-05]
[1777516062827,65.4,76123.34,0.0,-1.0,0.0,1e-05]
[1777516061850,65.4,76124.03,0.0,-1.0,0.0,1e-05]
[1777516063018,65.4,76124.03,0.0,-1.0,0.0,1e-05]
[1777516063159,65.4,76124.05,0.0,-1.0,0.0,1e-05]
[1777516064822,65.4,76124.05,0.0,-1.0,0.0,1e-05]
[1777516065021,65.4,76124.02,0.0,-1.0,0.0,1e-05]
[1777516065107,65.4,76126.11,0.0,-1.0,0.0,1e-05]
[1777516065879,65.4,76126.93,0.0,-1.0,0.0,1e-05]
[1777516067893,65.4,76127.46,0.0,-1.0,0.0,1e-05]
[1777516068929,65.4,76127.46,0.0,-1.0,0.0,1e-05]
[1777516069018,65.4,76127.46,0.0,-1.0,0.0,1e-05]
[1777516069030,65.4,76126.41,0.0,-1.0,0.0,1e-05]
[1777516070833,65.4,76126.41,0.0,-1.0,0.0,1e-05]
[1777516070839,65.4,76127.35,0.0,-1.0,0.0,1e-05]
[1777516071021,65.4,76127.35,0.0,-1.0,0.0,1e-05]
[1777516071122,65.4,76126.92,0.0,-1.0,0.0,1e-05]
[1777516072932,65.4,76127.44,0.0,-1.0,0.0,1e-05]
[1777516073939,65.4,76128.88,0.0,-1.0,0.0,1e-05]
[1777516078974,65.4,76128.66,0.0,-1.0,0.0,1e-05]
[1777516082621,65.4,76129.41,0.0,-1.0,0.0,1e-05]
[1777516083002,65.4,76128.74,0.0,-1.0,0.0,1e-05]
[1777516084270,65.4,76128.74,0.0,-1.0,0.0,1e-05]
[1777516084356,65.4,76128.74,0.0,-1.0,0.0,1e-05]
[1777516084520,65.4,76128.74,0.0,-1.0,0.0,1e-05]
[1777516084621,65.4,76127.98,0.0,-1.0,0.0,1e-05]
[1777516089044,65.4,76131.27,0.0,-1.0,0.0,1e-05]
[1777516090053,65.4,76131.27,0.0,-1.0,0.0,1e-05]
[1777516090268,65.4,76131.27,0.0,-1.0,0.0,1e-05]
[1777516091199,65.4,76132.14,0.0,-1.0,0.0,1e-05]
[1777516091269,65.4,76132.14,0.0,-1.0,0.0,1e-05]
[1777516091300,65.4,76132.03,0.0,-1.0,0.0,1e-05]
[1777516094765,65.4,76132.88,0.0,-1.0,0.0,1e-05]
[1777516095019,65.4,76132.03,0.0,-1.0,0.0,1e-05]
[1777516099116,65.4,76136.08,0.0,-1.0,0.0,1e-05]
[1777516100058,65.4,76136.08,0.0,-1.0,0.0,1e-05]
[1777516100270,65.4,76136.08,0.0,-1.0,0.0,1e-05]
[1777516100316,65.4,76137.91,0.0,-1.0,0.0,1e-05]
[1777516101855,65.4,76137.91,0.0,-1.0,0.0,1e-05]
[1777516102019,65.4,76138.22,0.0,-1.0,0.0,1e-05]
[1777516102136,65.4,76138.15,0.0,-1.0,0.0,1e-05]
[1777516106164,65.4,76140.5,0.0,-1.0,0.0,1e-05]
[1777516107171,65.4,76142.8,0.0,-1.0,0.0,1e-05]
[1777516109023,65.4,76142.92,0.0,-1.0,0.0,1e-05]
[1777516109270,65.4,76142.92,0.0,-1.0,0.0,1e-05]
[1777516111200,65.4,76144.07,0.0,-1.0,0.0,1e-05]
[1777516112207,65.4,76146.0,0.0,-1.0,0.0,1e-05]
[1777516114671,65.4,76145.98,0.0,-1.0,0.0,1e-05]
[1777516114773,65.4,76145.98,0.0,-1.0,0.0,1e-05]
[1777516115228,65.4,76143.86,0.0,-1.0,0.0,1e-05]
[1777516116909,65.4,76143.21,0.0,-1.0,0.0,1e-05]
[1777516117023,65.4,76143.21,0.0,-1.0,0.0,1e-05]
[1777516117242,65.4,76142.33,0.0,-1.0,0.0,1e-05]
[1777516119255,65.4,76143.92,0.0,-1.0,0.0,1e-05]
[1777516121052,65.4,76143.92,0.0,-1.0,0.0,1e-05]
[1777516121272,65.4,76143.92,0.0,-1.0,0.0,1e-05]
[1777516126730,65.4,76143.71,0.0,-1.0,0.0,1e-05]
[1777516126769,65.4,76143.71,0.0,-1.0,0.0,1e-05]
[1777516127586,65.4,76143.72,0.0,-1.0,0.0,1e-05]
[1777516127771,65.4,76143.72,0.0,-1.0,0.0,1e-05]
[1777516127863,65.4,76143.58,0.0,-1.0,0.0,1e-05]
[1777516131895,65.4,76142.66,0.0,-1.0,0.0,1e-05]
[1777516131340,65.4,76139.54,0.0,-1.0,0.0,1e-05]
[1777516132022,65.4,76139.54,0.0,-1.0,0.0,1e-05]
[1777516132348,65.4,76136.36,0.0,-1.0,0.0,1e-05]
[1777516133354,65.4,76137.32,0.0,-1.0,0.0,1e-05]
[1777516136525,65.4,76137.17,0.0,-1.0,0.0,1e-05]
[1777516136770,65.4,76137.17,0.0,-1.0,0.0,1e-05]
[1777516137410,65.4,76137.07,0.0,-1.0,0.0,1e-05]
[1777516137517,65.4,76137.07,0.0,-1.0,0.0,1e-05]
[1777516137619,65.4,76136.73,0.0,-1.0,0.0,1e-05]
[1777516142886,65.4,76135.82,0.0,-1.0,0.0,1e-05]
[1777516142417,65.4,76138.77,0.0,-1.0,0.0,1e-05]
[1777516143019,65.4,76138.77,0.0,-1.0,0.0,1e-05]
[1777516143425,65.4,76141.62,0.0,-1.0,0.0,1e-05]
[1777516145439,65.4,76142.95,0.0,-1.0,0.0,1e-05]
[1777516146446,65.4,76144.67,0.0,-1.0,0.0,1e-05]
[1777516149855,65.4,76145.12,0.0,-1.0,0.0,1e-05]
[1777516150024,65.4,76145.12,0.0,-1.0,0.0,1e-05]
[1777516150473,65.4,76144.88,0.0,-1.0,0.0,1e-05]
[1777516152239,65.4,76144.49,0.0,-1.0,0.0,1e-05]
[1777516152269,65.4,76144.49,0.0,-1.0,0.0,1e-05]
[1777516157523,65.4,76145.43,0.0,-1.0,0.0,1e-05]
[1777516159359,65.4,76145.67,0.0,-1.0,0.0,1e-05]
[1777516159519,65.4,76145.67,0.0,-1.0,0.0,1e-05]
[1777516162227,65.4,76144.4,0.0,-1.0,0.0,1e-05]
[1777516162269,65.4,76144.4,0.0,-1.0,0.0,1e-05]
[1777516162558,65.4,76145.03,0.0,-1.0,0.0,1e-05]
[1777516163009,65.4,76145.03,0.0,-1.0,0.0,1e-05]
[1777516163023,65.4,76145.03,0.0,-1.0,0.0,1e-05]
[1777516168600,65.4,76145.19,0.0,-1.0,0.0,1e-05]
[1777516171621,65.4,76146.36,0.0,-1.0,0.0,1e-05]
[1777516172628,65.4,76142.35,0.0,-1.0,0.0,1e-05]
[1777516173389,65.4,76142.35,0.0,-1.0,0.0,1e-05]
[1777516173518,65.4,76142.35,0.0,-1.0,0.0,1e-05]
[1777516173635,65.4,76141.26,0.0,-1.0,0.0,1e-05]
[1777516176655,65.4,76136.2,0.0,-1.0,0.0,1e-05]
[1777516177432,65.4,76136.2,0.0,-1.0,0.0,1e-05]
[1777516177519,65.4,76136.2,0.0,-1.0,0.0,1e-05]
[1777516177662,65.4,76132.84,0.0,-1.0,0.0,1e-05]
[1777516179024,65.4,76131.92,0.0,-1.0,0.0,1e-05]
[1777516179273,65.4,76131.92,0.0,-1.0,0.0,1e-05]
[1777516180684,65.4,76131.74,0.0,-1.0,0.0,1e-05]
[1777516184813,65.4,76131.43,0.0,-1.0,0.0,1e-05]
[1777516185020,65.4,76131.43,0.0,-1.0,0.0,1e-05]
[1777516191761,65.4,76125.81,0.0,-1.0,0.0,1e-05]
[1777516192704,65.4,76125.81,0.0,-1.0,0.0,1e-05]
[1777516192769,65.4,76125.81,0.0,-1.0,0.0,1e-05]
[1777516195791,65.4,76129.67,0.0,-1.0,0.0,1e-05]
[1777516196757,65.4,76129.67,0.0,-1.0,0.0,1e-05]
[1777516196810,65.4,76108.14,0.0,-1.0,0.0,1e-05]
[1777516197807,65.4,76088.08,0.0,-1.0,0.0,1e-05]
[1777516198814,65.4,76094.05,0.0,-1.0,0.0,1e-05]
[1777516199820,65.4,76096.46,0.0,-1.0,0.0,1e-05]
[1777516200506,65.4,76096.46,0.0,-1.0,0.0,1e-05]
[1777516201835,65.4,76094.51,0.0,-1.0,0.0,1e-05]
[1777516202842,65.4,76091.6,0.0,-1.0,0.0,1e-05]
[1777516204856,65.4,76087.91,0.0,-1.0,0.0,1e-05]
[1777516205862,65.4,76088.92,0.0,-1.0,0.0,1e-05]
[1777516206870,65.4,76089.95,0.0,-1.0,0.0,1e-05]
[1777516208885,65.4,76085.53,0.0,-1.0,0.0,1e-05]
[1777516209892,65.4,76080.09,0.0,-1.0,0.0,1e-05]
[1777516210898,65.4,76078.92,0.0,-1.0,0.0,1e-05]
[1777516212528,65.4,76078.26,0.0,-1.0,0.0,1e-05]
[1777516212769,65.4,76078.26,0.0,-1.0,0.0,1e-05]
[1777516215632,65.4,76077.83,0.0,-1.0,0.0,1e-05]
[1777516215934,65.4,76075.69,0.0,-1.0,0.0,1e-05]
[1777516217948,65.4,76074.68,0.0,-1.0,0.0,1e-05]
[1777516219500,65.4,76074.33,0.0,-1.0,0.0,1e-05]
[1777516221976,65.4,76070.68,0.0,-1.0,0.0,1e-05]
[1777516222983,65.4,76062.51,0.0,-1.0,0.0,1e-05]
[1777516223989,65.4,76055.79,0.0,-1.0,0.0,1e-05]
[1777516224997,65.4,76045.79,0.0,-1.0,0.0,1e-05]
[1777516226004,65.4,76042.67,0.0,-1.0,0.0,1e-05]
[1777516227928,65.4,76042.67,0.0,-1.0,0.0,1e-05]
[1777516227933,65.4,76040.8,0.0,-1.0,0.0,0.0]
[1777516228029,65.4,76032.0,0.0,-1.0,0.0,0.0]
[1777516229044,65.4,76022.4,0.0,-1.0,0.0,0.0]
[1777516230046,65.4,75994.91,0.0,-1.0,0.0,0.0]
[1777516231710,65.4,75994.91,0.0,-1.0,0.0,0.0]
[1777516231812,65.4,75981.04,0.0,-1.0,0.0,0.0]
[1777516232060,65.4,75978.76,0.0,-1.0,0.0,0.0]
[1777516233067,65.4,75973.71,0.0,-1.0,0.0,0.0]
[1777516234763,65.4,75973.71,0.0,-1.0,0.0,0.0]
[1777516234813,65.4,75968.67,0.0,-1.0,0.0,0.0]
[1777516235081,65.4,75960.94,0.0,-1.0,0.0,0.0]
[1777516236090,65.4,75934.62,0.0,-1.0,0.0,0.0]
[1777516237100,65.4,75922.19,0.0,-1.0,0.0,0.0]
[1777516238623,65.4,75922.19,0.0,-1.0,0.0,0.0]
[1777516238657,65.4,75918.38,0.0,-1.0,0.0,0.0]
[1777516239114,65.4,75919.88,0.0,-1.0,0.0,0.0]
[1777516240264,65.4,75923.04,0.0,-1.0,0.0,0.0]
[1777516241128,65.4,75932.96,0.0,-1.0,0.0,0.0]
[1777516242135,65.4,75936.26,0.0,-1.0,0.0,0.0]
[1777516243142,65.4,75918.09,0.0,-1.0,0.0,0.0]
[1777516244149,65.4,75911.52,0.0,-1.0,0.0,0.0]
[1777516245156,65.4,75906.24,0.0,-1.0,0.0,0.0]
[1777516247172,65.4,75899.67,0.0,-1.0,0.0,0.0]
[1777516248185,65.4,75890.48,0.0,-1.0,0.0,0.0]
[1777516249542,65.4,75890.48,0.0,-1.0,0.0,0.0]
[1777516249631,65.4,75879.2,0.0,-1.0,0.0,0.0]
[1777516250221,65.4,75856.45,0.0,-1.0,0.0,0.0]
[1777516251260,65.4,75852.73,0.0,-1.0,0.0,0.0]
[1777516252269,65.4,75844.78,0.0,-1.0,0.0,0.0]
[1777516253139,65.4,75844.78,0.0,-1.0,0.0,0.0]
[1777516253276,65.4,75842.63,0.0,-1.0,0.0,0.0]
[1777516254459,65.4,75842.63,0.0,-1.0,0.0,0.0]
[1777516254558,65.4,75824.01,0.0,-1.0,0.0,0.0]
[1777516255290,65.4,75817.56,0.0,-1.0,0.0,0.0]
[1777516256297,65.4,75819.55,0.0,-1.0,0.0,0.0]
[1777516257731,65.4,75819.55,0.0,-1.0,0.0,0.0]
[1777516257790,65.4,75816.47,0.0,-1.0,0.0,0.0]
[1777516258612,65.4,75816.47,0.0,-1.0,0.0,0.0]
[1777516258688,65.4,75794.2,0.0,-1.0,0.0,0.0]
[1777516259327,65.4,75784.57,0.0,-1.0,0.0,0.0]
[1777516260340,65.4,75777.08,0.0,-1.0,0.0,0.0]
[1777516261732,65.4,75777.08,0.0,-1.0,0.0,0.0]
[1777516261821,65.4,75793.28,0.0,-1.0,0.0,0.0]
[1777516262368,65.4,75805.64,0.0,-1.0,0.0,0.0]
[1777516263375,65.4,75794.12,0.0,-1.0,0.0,0.0]
[1777516264401,65.4,75794.17,0.0,-1.0,0.0,0.0]
[1777516265393,65.4,75792.93,0.0,-1.0,0.0,0.0]
[1777516266400,65.4,75790.73,0.0,-1.0,0.0,0.0]
[1777516267407,65.4,75794.79,0.0,-1.0,0.0,0.0]
[1777516268414,65.4,75792.46,0.0,-1.0,0.0,0.0]
[1777516269422,65.4,75796.05,0.0,-1.0,0.0,0.0]
[1777516270429,65.4,75810.66,0.0,-1.0,0.0,0.0]
[1777516271437,65.4,75826.42,0.0,-1.0,0.0,0.0]
[1777516272444,65.4,75830.45,0.0,-1.0,0.0,0.0]
[1777516275465,65.4,75832.93,0.0,-1.0,0.0,0.0]
[1777516276472,65.4,75835.0,0.0,-1.0,0.0,0.0]
[1777516277479,65.4,75836.15,0.0,-1.0,0.0,0.0]
[1777516278487,65.4,75854.03,0.0,-1.0,0.0,0.0]
[1777516279494,65.4,75863.82,0.0,-1.0,0.0,0.0]
[1777516280501,65.4,75856.66,0.0,-1.0,0.0,0.0]
[1777516281508,65.4,75846.35,0.0,-1.0,0.0,0.0]
[1777516282515,65.4,75843.81,0.0,-1.0,0.0,0.0]
[1777516283585,65.4,75843.81,0.0,-1.0,0.0,0.0]
[1777516283601,65.4,75840.51,0.0,-1.0,0.0,0.0]
[1777516284533,65.4,75824.04,0.0,-1.0,0.0,0.0]
[1777516285541,65.4,75831.9,0.0,-1.0,0.0,0.0]
[1777516286548,65.4,75833.06,0.0,-1.0,0.0,0.0]
[1777516287694,65.4,75833.06,0.0,-1.0,0.0,0.0]
[1777516287726,65.4,75774.17,0.0,-1.0,0.0,0.0]
[1777516288373,65.4,75774.17,0.0,-1.0,0.0,0.0]
[1777516288574,65.4,75720.64,0.0,-1.0,0.0,0.0]
[1777516289368,65.4,75720.64,0.0,-1.0,0.0,0.0]
[1777516289575,65.4,75705.15,0.0,-1.0,0.0,0.0]
[1777516290587,65.4,75689.62,0.0,-1.0,0.0,0.0]
[1777516291908,65.4,75689.62,0.0,-1.0,0.0,0.0]
[1777516291978,65.4,75679.41,0.0,-1.0,0.0,0.0]
[1777516292609,65.4,75684.2,0.0,-1.0,0.0,0.0]
[1777516293610,65.4,75675.65,0.0,-1.0,0.0,0.0]
[1777516294644,65.4,75687.11,0.0,-1.0,0.0,0.0]
[1777516295628,65.4,75697.42,0.0,-1.0,0.0,0.0]
[1777516296575,65.4,75697.42,0.0,-1.0,0.0,0.0]
[1777516296635,65.4,75691.88,0.0,-1.0,0.0,0.0]
[1777516297549,65.4,75691.88,0.0,-1.0,0.0,0.0]
[1777516297642,65.4,75676.6,0.0,-1.0,0.0,0.0]
[1777516298650,65.4,75669.52,0.0,-1.0,0.0,0.0]
[1777516299655,65.4,75667.85,0.0,-1.0,0.0,0.0]
[1777516301332,65.4,75661.46,0.0,-1.0,0.0,0.0]
[1777516301671,65.4,75667.76,0.0,-1.0,0.0,0.0]
[1777516302677,65.4,75670.18,0.0,-1.0,0.0,0.0]
[1777516303535,65.4,75670.18,0.0,-1.0,0.0,0.0]
[1777516303684,65.4,75673.75,0.0,-1.0,0.0,0.0]
[1777516304692,65.4,75680.81,0.0,-1.0,0.0,0.0]
[1777516305537,65.4,75680.81,0.0,-1.0,0.0,0.0]
[1777516305699,65.4,75689.26,0.0,-1.0,0.0,0.0]
[1777516306705,65.4,75691.28,0.0,-1.0,0.0,0.0]
[1777516307713,65.4,75685.84,0.0,-1.0,0.0,0.0]
[1777516308720,65.4,75671.39,0.0,-1.0,0.0,0.0]
[1777516309544,65.4,75671.39,0.0,-1.0,0.0,0.0]
[1777516309727,65.4,75667.68,0.0,-1.0,0.0,0.0]
[1777516310734,65.4,75670.12,0.0,-1.0,0.0,0.0]
[1777516311741,65.4,75676.08,0.0,-1.0,0.0,0.0]
[1777516312748,65.4,75673.61,0.0,-1.0,0.0,0.0]
[1777516313755,65.4,75670.28,0.0,-1.0,0.0,0.0]
[1777516314765,65.4,75678.88,0.0,-1.0,0.0,0.0]
[1777516315772,65.4,75693.17,0.0,-1.0,0.0,0.0]
[1777516316779,65.4,75702.37,0.0,-1.0,0.0,0.0]
[1777516317548,65.4,75702.37,0.0,-1.0,0.0,0.0]
[1777516317786,65.4,75704.93,0.0,-1.0,0.0,0.0]
[1777516318793,65.4,75706.01,0.0,-1.0,0.0,0.0]
[1777516319533,65.4,75706.01,0.0,-1.0,0.0,0.0]
[1777516319800,65.4,75703.27,0.0,-1.0,0.0,0.0]
[1777516320808,65.4,75695.05,0.0,-1.0,0.0,0.0]
[1777516321816,65.4,75685.27,0.0,-1.0,0.0,0.0]
[1777516322823,65.4,75688.55,0.0,-1.0,0.0,0.0]
[1777516323830,65.4,75694.35,0.0,-1.0,0.0,0.0]
[1777516324837,65.4,75701.95,0.0,-1.0,0.0,0.0]
[1777516325844,65.4,75713.79,0.0,-1.0,0.0,0.0]
[1777516326810,65.4,75713.79,0.0,-1.0,0.0,0.0]
[1777516326858,65.4,75730.42,0.0,-1.0,0.0,0.0]
[1777516327863,65.4,75740.16,0.0,-1.0,0.0,0.0]
[1777516328870,65.4,75743.43,0.0,-1.0,0.0,0.0]
[1777516330827,65.4,75750.12,0.0,-1.0,0.0,0.0]
[1777516330892,65.4,75764.46,0.0,-1.0,0.0,0.0]
[1777516331899,65.4,75765.41,0.0,-1.0,0.0,0.0]
[1777516332906,65.4,75766.69,0.0,-1.0,0.0,0.0]
[1777516333914,65.4,75765.45,0.0,-1.0,0.0,0.0]
[1777516334921,65.4,75760.42,0.0,-1.0,0.0,0.0]
[1777516336107,65.4,75760.42,0.0,-1.0,0.0,0.0]
[1777516335927,65.4,75757.29,0.0,-1.0,0.0,0.0]
[1777516336935,65.4,75763.88,0.0,-1.0,0.0,0.0]
[1777516337941,65.4,75771.7,0.0,-1.0,0.0,0.0]
[1777516338282,65.4,75771.7,0.0,-1.0,0.0,0.0]
[1777516338949,65.4,75774.08,0.0,-1.0,0.0,0.0]
[1777516339956,65.4,75782.91,0.0,-1.0,0.0,0.0]
[1777516340963,65.4,75791.77,0.0,-1.0,0.0,0.0]
[1777516341970,65.4,75792.26,0.0,-1.0,0.0,0.0]
[1777516342978,65.4,75788.14,0.0,-1.0,0.0,0.0]
[1777516344294,65.4,75788.4,0.0,-1.0,0.0,0.0]
[1777516344998,65.4,75795.71,0.0,-1.0,0.0,0.0]
[1777516346004,65.4,75802.42,0.0,-1.0,0.0,0.0]
[1777516348019,65.4,75803.53,0.0,-1.0,0.0,0.0]
[1777516350036,65.4,75801.65,0.0,-1.0,0.0,0.0]
[1777516351043,65.4,75798.52,0.0,-1.0,0.0,0.0]
[1777516352050,65.4,75791.93,0.0,-1.0,0.0,0.0]
[1777516353057,65.4,75790.85,0.0,-1.0,0.0,0.0]
[1777516354064,65.4,75789.61,0.0,-1.0,0.0,0.0]
[1777516355071,65.4,75792.23,0.0,-1.0,0.0,0.0]
[1777516358091,65.4,75793.35,0.0,-1.0,0.0,0.0]
[1777516359101,65.4,75792.6,0.0,-1.0,0.0,0.0]
[1777516360107,65.4,75793.75,0.0,-1.0,0.0,0.0]
[1777516361114,65.4,75791.57,0.0,-1.0,0.0,0.0]
[1777516362120,65.4,75789.17,0.0,-1.0,0.0,0.0]
[1777516363127,65.4,75787.8,0.0,-1.0,0.0,0.0]
[1777516364135,65.4,75786.06,0.0,-1.0,0.0,0.0]
[1777516364799,65.4,75786.06,0.0,-1.0,0.0,0.0]
[1777516365142,65.4,75757.26,0.0,-1.0,0.0,0.0]
[1777516366149,65.4,75740.87,0.0,-1.0,0.0,0.0]
[1777516367156,65.4,75738.3,0.0,-1.0,0.0,0.0]
[1777516368164,65.4,75753.33,0.0,-1.0,0.0,0.0]
[1777516368485,65.4,75753.33,0.0,-1.0,0.0,0.0]
[1777516369170,65.4,75763.25,0.0,-1.0,0.0,0.0]
[1777516370178,65.4,75768.8,0.0,-1.0,0.0,0.0]
[1777516370537,65.4,75768.8,0.0,-1.0,0.0,0.0]
[1777516371185,65.4,75771.95,0.0,-1.0,0.0,0.0]
[1777516372192,65.4,75781.69,0.0,-1.0,0.0,0.0]
[1777516373199,65.4,75780.6,0.0,-1.0,0.0,0.0]
[1777516374206,65.4,75790.91,0.0,-1.0,0.0,0.0]
[1777516374544,65.4,75790.91,0.0,-1.0,0.0,0.0]
[1777516375213,65.4,75801.96,0.0,-1.0,0.0,0.0]
[1777516376219,65.4,75803.85,0.0,-1.0,0.0,0.0]
[1777516377226,65.4,75802.51,0.0,-1.0,0.0,0.0]
[1777516378234,65.4,75800.18,0.0,-1.0,0.0,0.0]
[1777516379242,65.4,75793.19,0.0,-1.0,0.0,0.0]
[1777516380247,65.4,75792.57,0.0,-1.0,0.0,0.0]
[1777516381255,65.4,75791.18,0.0,-1.0,0.0,0.0]
[1777516382261,65.4,75792.27,0.0,-1.0,0.0,0.0]
[1777516383269,65.4,75790.57,0.0,-1.0,0.0,0.0]
[1777516384276,65.4,75792.45,0.0,-1.0,0.0,0.0]
[1777516385286,65.4,75780.96,0.0,-1.0,0.0,0.0]
[1777516386293,65.4,75770.71,0.0,-1.0,0.0,0.0]
[1777516387302,65.4,75768.9,0.0,-1.0,0.0,0.0]
[1777516388536,65.4,75768.9,0.0,-1.0,0.0,0.0]
[1777516388610,65.4,75767.17,0.0,-1.0,0.0,0.0]
[1777516391331,65.4,75773.25,0.0,-1.0,0.0,0.0]
[1777516392338,65.4,75777.33,0.0,-1.0,0.0,0.0]
[1777516393345,65.4,75778.99,0.0,-1.0,0.0,0.0]
[1777516394352,65.4,75783.8,0.0,-1.0,0.0,0.0]
[1777516395359,65.4,75788.8,0.0,-1.0,0.0,0.0]
[1777516396366,65.4,75787.13,0.0,-1.0,0.0,0.0]
[1777516397373,65.4,75788.13,0.0,-1.0,0.0,0.0]
[1777516398380,65.4,75786.15,0.0,-1.0,0.0,0.0]
[1777516399387,65.4,75784.75,0.0,-1.0,0.0,0.0]
[1777516400393,65.4,75781.23,0.0,-1.0,0.0,0.0]
[1777516402407,65.4,75780.38,0.0,-1.0,0.0,0.0]
[1777516403415,65.4,75770.46,0.0,-1.0,0.0,0.0]
[1777516405429,65.4,75765.26,0.0,-1.0,0.0,0.0]
[1777516406610,65.4,75765.26,0.0,-1.0,0.0,0.0]
[1777516406698,65.4,75762.38,0.0,-1.0,0.0,0.0]
[1777516407443,65.4,75757.67,0.0,-1.0,0.0,0.0]
[1777516408783,65.4,75757.67,0.0,-1.0,0.0,0.0]
[1777516408824,65.4,75752.6,0.0,-1.0,0.0,0.0]
[1777516410464,65.4,75750.42,0.0,-1.0,0.0,0.0]
[1777516411471,65.4,75750.05,0.0,-1.0,0.0,0.0]
[1777516412478,65.4,75746.99,0.0,-1.0,0.0,0.0]
[1777516413485,65.4,75740.83,0.0,-1.0,0.0,0.0]
[1777516414493,65.4,75743.13,0.0,-1.0,0.0,0.0]
[1777516415500,65.4,75745.94,0.0,-1.0,0.0,0.0]
[1777516416507,65.4,75747.12,0.0,-1.0,0.0,0.0]
[1777516417513,65.4,75750.43,0.0,-1.0,0.0,0.0]
[1777516418521,65.4,75753.84,0.0,-1.0,0.0,0.0]
[1777516419528,65.4,75757.0,0.0,-1.0,0.0,0.0]
[1777516420535,65.4,75764.29,0.0,-1.0,0.0,0.0]
[1777516422549,65.4,75761.95,0.0,-1.0,0.0,0.0]
[1777516423556,65.4,75759.55,0.0,-1.0,0.0,0.0]
[1777516425085,65.4,75759.55,0.0,-1.0,0.0,0.0]
[1777516425100,65.4,75745.92,0.0,-1.0,0.0,0.0]
[1777516425571,65.4,75721.33,0.0,-1.0,0.0,0.0]
[1777516426578,65.4,75707.11,0.0,-1.0,0.0,0.0]
[1777516427585,65.4,75707.61,0.0,-1.0,0.0,0.0]
[1777516429105,65.4,75707.61,0.0,-1.0,0.0,0.0]
[1777516429130,65.4,75714.2,0.0,-1.0,0.0,0.0]
[1777516429599,65.4,75723.56,0.0,-1.0,0.0,0.0]
[1777516431282,65.4,75723.56,0.0,-1.0,0.0,0.0]
[1777516430606,65.4,75721.96,0.0,-1.0,0.0,0.0]
[1777516431613,65.4,75716.82,0.0,-1.0,0.0,0.0]
[1777516432620,65.4,75712.57,0.0,-1.0,0.0,0.0]
[1777516435278,65.4,75712.32,0.0,-1.0,0.0,0.0]
[1777516434633,65.4,75706.03,0.0,-1.0,0.0,0.0]
[1777516435641,65.4,75704.94,0.0,-1.0,0.0,0.0]
[1777516437273,65.4,75704.94,0.0,-1.0,0.0,0.0]
[1777516437289,65.4,75706.35,0.0,-1.0,0.0,0.0]
[1777516438982,65.4,75705.85,0.0,-1.0,0.0,0.0]
[1777516439019,65.4,75697.69,0.0,-1.0,0.0,0.0]
[1777516439671,65.4,75684.29,0.0,-1.0,0.0,0.0]
[1777516440677,65.4,75682.88,0.0,-1.0,0.0,0.0]
[1777516442742,65.4,75684.18,0.0,-1.0,0.0,0.0]
[1777516442830,65.4,75686.61,0.0,-1.0,0.0,0.0]
[1777516443700,65.4,75677.22,0.0,-1.0,0.0,0.0]
[1777516444779,65.4,75677.22,0.0,-1.0,0.0,0.0]
[1777516444877,65.4,75676.65,0.0,-1.0,0.0,0.0]
[1777516446772,65.4,75677.31,0.0,-1.0,0.0,0.0]
[1777516446815,65.4,75680.68,0.0,-1.0,0.0,0.0]
[1777516448740,65.4,75677.73,0.0,-1.0,0.0,0.0]
[1777516449748,65.4,75673.9,0.0,-1.0,0.0,0.0]
[1777516450790,65.4,75673.9,0.0,-1.0,0.0,0.0]
[1777516450892,65.4,75674.97,0.0,-1.0,0.0,0.0]
[1777516451771,65.4,75672.88,0.0,-1.0,0.0,0.0]
[1777516453591,65.4,75672.55,0.0,-1.0,0.0,0.0]
[1777516453784,65.4,75664.44,0.0,-1.0,0.0,0.0]
[1777516454791,65.4,75658.24,0.0,-1.0,0.0,0.0]
[1777516455798,65.4,75645.66,0.0,-1.0,0.0,0.0]
[1777516456805,65.4,75642.87,0.0,-1.0,0.0,0.0]
[1777516457350,65.4,75642.87,0.0,-1.0,0.0,0.0]
[1777516457812,65.4,75640.85,0.0,-1.0,0.0,0.0]
[1777516458819,65.4,75639.84,0.0,-1.0,0.0,0.0]
[1777516459531,65.4,75639.84,0.0,-1.0,0.0,0.0]
[1777516460833,65.4,75636.16,0.0,-1.0,0.0,0.0]
[1777516463854,65.4,75638.35,0.0,-1.0,0.0,0.0]
[1777516464862,65.4,75642.63,0.0,-1.0,0.0,0.0]
[1777516465868,65.4,75646.52,0.0,-1.0,0.0,0.0]
[1777516468513,65.4,75645.77,0.0,-1.0,0.0,0.0]
[1777516468520,65.4,75645.77,0.0,-1.0,0.0,0.0]
[1777516468891,65.4,75653.07,0.0,-1.0,0.0,0.0]
[1777516469897,65.4,75655.27,0.0,-1.0,0.0,0.0]
[1777516470905,65.4,75656.17,0.0,-1.0,0.0,0.0]
[1777516471520,65.4,75656.17,0.0,-1.0,0.0,0.0]
[1777516471912,65.4,75653.72,0.0,-1.0,0.0,0.0]
[1777516472919,65.4,75643.31,0.0,-1.0,0.0,0.0]
[1777516473964,65.4,75643.31,0.0,-1.0,0.0,0.0]
[1777516474020,65.4,75643.31,0.0,-1.0,0.0,0.0]
[1777516474168,65.4,75641.46,0.0,-1.0,0.0,0.0]
[1777516475086,65.4,75644.99,0.0,-1.0,0.0,0.0]
[1777516475940,65.4,75647.4,0.0,-1.0,0.0,0.0]
[1777516476407,65.4,75647.4,0.0,-1.0,0.0,0.0]
[1777516476522,65.4,75647.4,0.0,-1.0,0.0,0.0]
[1777516476947,65.4,75648.29,0.0,-1.0,0.0,0.0]
[1777516477954,65.4,75654.32,0.0,-1.0,0.0,0.0]
[1777516478961,65.4,75663.17,0.0,-1.0,0.0,0.0]
[1777516479968,65.4,75675.99,0.0,-1.0,0.0,0.0]
[1777516480975,65.4,75685.06,0.0,-1.0,0.0,0.0]
[1777516481982,65.4,75689.96,0.0,-1.0,0.0,0.0]
[1777516482989,65.4,75699.39,0.0,-1.0,0.0,0.0]
[1777516483996,65.4,75705.09,0.0,-1.0,0.0,0.0]
[1777516485008,65.4,75707.48,0.0,-1.0,0.0,0.0]
[1777516486009,65.4,75718.79,0.0,-1.0,0.0,0.0]
[1777516487017,65.4,75719.66,0.0,-1.0,0.0,0.0]
[1777516488024,65.4,75723.91,0.0,-1.0,0.0,0.0]
[1777516489031,65.4,75725.01,0.0,-1.0,0.0,0.0]
[1777516489531,65.4,75725.01,0.0,-1.0,0.0,0.0]
[1777516490038,65.4,75729.88,0.0,-1.0,0.0,0.0]
[1777516492052,65.4,75718.41,0.0,-1.0,0.0,0.0]
[1777516493059,65.4,75713.62,0.0,-1.0,0.0,0.0]
[1777516494065,65.4,75714.53,0.0,-1.0,0.0,0.0]
[1777516495073,65.4,75715.82,0.0,-1.0,0.0,0.0]
[1777516495875,65.4,75715.82,0.0,-1.0,0.0,0.0]
[1777516496021,65.4,75715.82,0.0,-1.0,0.0,0.0]
[1777516496080,65.4,75716.49,0.0,-1.0,0.0,0.0]
[1777516497086,65.4,75720.47,0.0,-1.0,0.0,0.0]
[1777516498094,65.4,75724.12,0.0,-1.0,0.0,0.0]
[1777516498821,65.4,75724.12,0.0,-1.0,0.0,0.0]
[1777516499019,65.4,75724.12,0.0,-1.0,0.0,0.0]
[1777516500108,65.4,75727.32,0.0,-1.0,0.0,0.0]
[1777516501115,65.4,75734.12,0.0,-1.0,0.0,0.0]
[1777516502122,65.4,75743.71,0.0,-1.0,0.0,0.0]
[1777516503129,65.4,75748.22,0.0,-1.0,0.0,0.0]
[1777516503830,65.4,75748.22,0.0,-1.0,0.0,0.0]
[1777516504023,65.4,75748.22,0.0,-1.0,0.0,0.0]
[1777516504136,65.4,75745.33,0.0,-1.0,0.0,0.0]
[1777516504867,65.4,75745.33,0.0,-1.0,0.0,0.0]
[1777516505021,65.4,75745.33,0.0,-1.0,0.0,0.0]
[1777516505145,65.4,75746.59,0.0,-1.0,0.0,0.0]
[1777516506151,65.4,75734.97,0.0,-1.0,0.0,0.0]
[1777516507157,65.4,75730.5,0.0,-1.0,0.0,0.0]
[1777516508261,65.4,75730.5,0.0,-1.0,0.0,0.0]
[1777516508273,65.4,75730.5,0.0,-1.0,0.0,0.0]
[1777516508322,65.4,75737.9,0.0,-1.0,0.0,0.0]
[1777516509301,65.4,75737.9,0.0,-1.0,0.0,0.0]
[1777516509332,65.4,75744.98,0.0,-1.0,0.0,0.0]
[1777516509524,65.4,75744.98,0.0,-1.0,0.0,0.0]
[1777516510177,65.4,75748.41,0.0,-1.0,0.0,0.0]
[1777516511185,65.4,75757.97,0.0,-1.0,0.0,0.0]
[1777516512196,65.4,75762.55,0.0,-1.0,0.0,0.0]
[1777516513199,65.4,75761.62,0.0,-1.0,0.0,0.0]
[1777516514205,65.4,75750.12,0.0,-1.0,0.0,0.0]
[1777516515213,65.4,75744.97,0.0,-1.0,0.0,0.0]
[1777516516220,65.4,75742.91,0.0,-1.0,0.0,0.0]
[1777516516485,65.4,75742.91,0.0,-1.0,0.0,0.0]
[1777516516525,65.4,75742.91,0.0,-1.0,0.0,0.0]
[1777516517227,65.4,75745.06,0.0,-1.0,0.0,0.0]
[1777516517528,65.4,75745.06,0.0,-1.0,0.0,0.0]
[1777516517770,65.4,75745.06,0.0,-1.0,0.0,0.0]
[1777516519241,65.4,75746.68,0.0,-1.0,0.0,0.0]
[1777516520067,65.4,75746.68,0.0,-1.0,0.0,0.0]
[1777516520271,65.4,75746.68,0.0,-1.0,0.0,0.0]
[1777516520306,65.4,75745.85,0.0,-1.0,0.0,0.0]
[1777516520399,65.4,75745.85,0.0,-1.0,0.0,0.0]
[1777516520520,65.4,75745.85,0.0,-1.0,0.0,0.0]
[1777516522262,65.4,75747.46,0.0,-1.0,0.0,0.0]
[1777516524276,65.4,75753.62,0.0,-1.0,0.0,0.0]
[1777516525291,65.4,75760.02,0.0,-1.0,0.0,0.0]
[1777516526297,65.4,75764.33,0.0,-1.0,0.0,0.0]
[1777516526990,65.4,75764.33,0.0,-1.0,0.0,0.0]
[1777516527022,65.4,75764.33,0.0,-1.0,0.0,0.0]
[1777516527304,65.4,75765.44,0.0,-1.0,0.0,0.0]
[1777516528311,65.4,75769.67,0.0,-1.0,0.0,0.0]
[1777516529318,65.4,75770.71,0.0,-1.0,0.0,0.0]
[1777516529436,65.4,75770.71,0.0,-1.0,0.0,0.0]
[1777516529522,65.4,75770.71,0.0,-1.0,0.0,0.0]
[1777516530325,65.4,75773.7,0.0,-1.0,0.0,0.0]
[1777516531332,65.4,75773.17,0.0,-1.0,0.0,0.0]
[1777516532338,65.4,75769.31,0.0,-1.0,0.0,0.0]
[1777516532811,65.4,75769.31,0.0,-1.0,0.0,0.0]
[1777516533019,65.4,75769.31,0.0,-1.0,0.0,0.0]
[1777516533346,65.4,75765.05,0.0,-1.0,0.0,0.0]
[1777516534697,65.4,75764.55,0.0,-1.0,0.0,0.0]
[1777516534775,65.4,75764.55,0.0,-1.0,0.0,0.0]
[1777516537374,65.4,75769.2,0.0,-1.0,0.0,0.0]
[1777516538075,65.4,75769.2,0.0,-1.0,0.0,0.0]
[1777516538274,65.4,75769.2,0.0,-1.0,0.0,0.0]
[1777516538381,65.4,75773.12,0.0,-1.0,0.0,0.0]
[1777516539387,65.4,75774.62,0.0,-1.0,0.0,0.0]
[1777516540769,65.4,75774.94,0.0,-1.0,0.0,0.0]
[1777516541020,65.4,75774.94,0.0,-1.0,0.0,0.0]
[1777516542409,65.4,75776.1,0.0,-1.0,0.0,0.0]
[1777516543418,65.4,75773.87,0.0,-1.0,0.0,0.0]
[1777516544424,65.4,75760.58,0.0,-1.0,0.0,0.0]
[1777516545431,65.4,75754.09,0.0,-1.0,0.0,0.0]
[1777516546534,65.4,75754.09,0.0,-1.0,0.0,0.0]
[1777516546769,65.4,75754.09,0.0,-1.0,0.0,0.0]
[1777516546868,65.4,75753.7,0.0,-1.0,0.0,0.0]
[1777516548169,65.4,75753.7,0.0,-1.0,0.0,0.0]
[1777516548273,65.4,75753.7,0.0,-1.0,0.0,0.0]
[1777516548451,65.4,75752.8,0.0,-1.0,0.0,0.0]
[1777516550466,65.4,75751.35,0.0,-1.0,0.0,0.0]
[1777516551472,65.4,75737.69,0.0,-1.0,0.0,0.0]
[1777516552480,65.4,75730.33,0.0,-1.0,0.0,0.0]
[1777516553486,65.4,75724.37,0.0,-1.0,0.0,0.0]
[1777516554494,65.4,75715.75,0.0,-1.0,0.0,0.0]
[1777516555501,65.4,75712.69,0.0,-1.0,0.0,0.0]
[1777516556508,65.4,75711.18,0.0,-1.0,0.0,0.0]
[1777516557515,65.4,75708.14,0.0,-1.0,0.0,0.0]
[1777516559159,65.4,75708.14,0.0,-1.0,0.0,0.0]
[1777516559270,65.4,75708.14,0.0,-1.0,0.0,0.0]
[1777516559350,65.4,75710.12,0.0,-1.0,0.0,0.0]
[1777516559529,65.4,75709.34,0.0,-1.0,0.0,0.0]
[1777516560536,65.4,75710.62,0.0,-1.0,0.0,0.0]
[1777516561543,65.4,75716.51,0.0,-1.0,0.0,0.0]
[1777516562550,65.4,75722.53,0.0,-1.0,0.0,0.0]
[1777516563557,65.4,75725.14,0.0,-1.0,0.0,0.0]
[1777516564500,65.4,75725.14,0.0,-1.0,0.0,0.0]
[1777516564524,65.4,75725.14,0.0,-1.0,0.0,0.0]
[1777516565572,65.4,75721.95,0.0,-1.0,0.0,0.0]
[1777516566579,65.4,75724.26,0.0,-1.0,0.0,0.0]
[1777516567846,65.4,75724.26,0.0,-1.0,0.0,0.0]
[1777516567992,65.4,75724.26,0.0,-1.0,0.0,0.0]
[1777516568093,65.4,75726.92,0.0,-1.0,0.0,0.0]
[1777516568593,65.4,75729.69,0.0,-1.0,0.0,0.0]
[1777516569600,65.4,75721.22,0.0,-1.0,0.0,0.0]
[1777516571087,65.4,75721.22,0.0,-1.0,0.0,0.0]
[1777516571270,65.4,75721.22,0.0,-1.0,0.0,0.0]
[1777516571306,65.4,75718.48,0.0,-1.0,0.0,0.0]
[1777516572621,65.4,75715.57,0.0,-1.0,0.0,0.0]
[1777516573627,65.4,75712.18,0.0,-1.0,0.0,0.0]
[1777516574482,65.4,75712.18,0.0,-1.0,0.0,0.0]
[1777516574518,65.4,75712.18,0.0,-1.0,0.0,0.0]
[1777516575730,65.4,75711.9,0.0,-1.0,0.0,0.0]
[1777516575771,65.4,75711.9,0.0,-1.0,0.0,0.0]
[1777516575831,65.4,75716.97,0.0,-1.0,0.0,0.0]
[1777516576649,65.4,75717.99,0.0,-1.0,0.0,0.0]
[1777516577556,65.4,75717.99,0.0,-1.0,0.0,0.0]
[1777516577769,65.4,75717.99,0.0,-1.0,0.0,0.0]
[1777516577773,65.4,75718.93,0.0,-1.0,0.0,0.0]
[1777516578746,65.4,75718.93,0.0,-1.0,0.0,0.0]
[1777516578768,65.4,75718.93,0.0,-1.0,0.0,0.0]
[1777516578847,65.4,75720.89,0.0,-1.0,0.0,0.0]
[1777516580451,65.4,75720.89,0.0,-1.0,0.0,0.0]
[1777516580454,65.4,75722.9,0.0,-1.0,0.0,0.0]
[1777516580522,65.4,75722.9,0.0,-1.0,0.0,0.0]
[1777516581684,65.4,75718.48,0.0,-1.0,0.0,0.0]
[1777516582540,65.4,75718.48,0.0,-1.0,0.0,0.0]
[1777516582773,65.4,75718.48,0.0,-1.0,0.0,0.0]
[1777516583301,65.4,75718.48,0.0,-1.0,0.0,0.0]
[1777516583329,65.4,75716.7,0.0,-1.0,0.0,0.0]
[1777516583520,65.4,75716.7,0.0,-1.0,0.0,0.0]
[1777516583698,65.4,75719.94,0.0,-1.0,0.0,0.0]
[1777516584705,65.4,75722.87,0.0,-1.0,0.0,0.0]
[1777516587052,65.4,75723.27,0.0,-1.0,0.0,0.0]
[1777516587269,65.4,75723.27,0.0,-1.0,0.0,0.0]
[1777516587371,65.4,75724.09,0.0,-1.0,0.0,0.0]
[1777516587743,65.4,75724.09,0.0,-1.0,0.0,0.0]
[1777516587773,65.4,75724.09,0.0,-1.0,0.0,0.0]
[1777516587871,65.4,75727.23,0.0,-1.0,0.0,0.0]
[1777516589740,65.4,75728.04,0.0,-1.0,0.0,0.0]
[1777516590747,65.4,75729.1,0.0,-1.0,0.0,0.0]
[1777516591754,65.4,75729.23,0.0,-1.0,0.0,0.0]
[1777516593768,65.4,75728.14,0.0,-1.0,0.0,0.0]
[1777516595083,65.4,75728.14,0.0,-1.0,0.0,0.0]
[1777516595269,65.4,75728.14,0.0,-1.0,0.0,0.0]
[1777516595351,65.4,75728.93,0.0,-1.0,0.0,0.0]
[1777516596288,65.4,75728.93,0.0,-1.0,0.0,0.0]
[1777516596293,65.4,75725.66,0.0,-1.0,0.0,0.0]
[1777516596519,65.4,75725.66,0.0,-1.0,0.0,0.0]
[1777516596789,65.4,75727.49,0.0,-1.0,0.0,0.0]
[1777516598803,65.4,75729.4,0.0,-1.0,0.0,0.0]
[1777516600059,65.4,75729.4,0.0,-1.0,0.0,0.0]
[1777516600270,65.4,75729.4,0.0,-1.0,0.0,0.0]
[1777516600327,65.4,75733.47,0.0,-1.0,0.0,0.0]
[1777516600817,65.4,75728.58,0.0,-1.0,0.0,0.0]
[1777516601779,65.4,75728.58,0.0,-1.0,0.0,0.0]
[1777516601825,65.4,75724.83,0.0,-1.0,0.0,0.0]
[1777516602832,65.4,75727.49,0.0,-1.0,0.0,0.0]
[1777516603839,65.4,75728.91,0.0,-1.0,0.0,0.0]
[1777516604735,65.4,75728.91,0.0,-1.0,0.0,0.0]
[1777516605243,65.4,75728.91,0.0,-1.0,0.0,0.0]
[1777516605274,65.4,75725.54,0.0,-1.0,0.0,0.0]
[1777516605852,65.4,75718.58,0.0,-1.0,0.0,0.0]
[1777516606644,65.4,75718.58,0.0,-1.0,0.0,0.0]
[1777516606771,65.4,75718.58,0.0,-1.0,0.0,0.0]
[1777516606860,65.4,75708.79,0.0,-1.0,0.0,0.0]
[1777516608013,65.4,75708.79,0.0,-1.0,0.0,0.0]
[1777516608273,65.4,75708.79,0.0,-1.0,0.0,0.0]
[1777516608374,65.4,75706.94,0.0,-1.0,0.0,0.0]
[1777516609880,65.4,75707.87,0.0,-1.0,0.0,0.0]
[1777516612902,65.4,75706.8,0.0,-1.0,0.0,0.0]
[1777516613909,65.4,75706.04,0.0,-1.0,0.0,0.0]
[1777516614727,65.4,75706.04,0.0,-1.0,0.0,0.0]
[1777516614917,65.4,75689.66,0.0,-1.0,0.0,0.0]
[1777516615925,65.4,75682.77,0.0,-1.0,0.0,0.0]
[1777516616932,65.4,75682.36,0.0,-1.0,0.0,0.0]
[1777516618381,65.4,75682.36,0.0,-1.0,0.0,0.0]
[1777516618404,65.4,75681.06,0.0,-1.0,0.0,0.0]
[1777516618947,65.4,75683.41,0.0,-1.0,0.0,0.0]
[1777516620961,65.4,75672.78,0.0,-1.0,0.0,0.0]
[1777516621970,65.4,75667.84,0.0,-1.0,0.0,0.0]
[1777516622977,65.4,75673.9,0.0,-1.0,0.0,0.0]
[1777516623990,65.4,75695.19,0.0,-1.0,0.0,0.0]
[1777516624997,65.4,75699.38,0.0,-1.0,0.0,0.0]
[1777516626004,65.4,75697.24,0.0,-1.0,0.0,0.0]
[1777516627177,65.4,75697.24,0.0,-1.0,0.0,0.0]
[1777516627268,65.4,75697.24,0.0,-1.0,0.0,0.0]
[1777516627278,65.4,75698.68,0.0,-1.0,0.0,0.0]
[1777516628017,65.4,75699.6,0.0,-1.0,0.0,0.0]
[1777516629054,65.4,75699.6,0.0,-1.0,0.0,0.0]
[1777516629270,65.4,75699.6,0.0,-1.0,0.0,0.0]
[1777516630032,65.4,75702.05,0.0,-1.0,0.0,0.0]
[1777516631039,65.4,75706.34,0.0,-1.0,0.0,0.0]
[1777516632046,65.4,75710.84,0.0,-1.0,0.0,0.0]
[1777516632676,65.4,75710.84,0.0,-1.0,0.0,0.0]
[1777516632770,65.4,75710.84,0.0,-1.0,0.0,0.0]
[1777516633053,65.4,75715.64,0.0,-1.0,0.0,0.0]
[1777516634060,65.4,75719.26,0.0,-1.0,0.0,0.0]
[1777516635069,65.4,75727.16,0.0,-1.0,0.0,0.0]
[1777516636074,65.4,75730.84,0.0,-1.0,0.0,0.0]
[1777516637081,65.4,75729.6,0.0,-1.0,0.0,0.0]
[1777516638118,65.4,75729.6,0.0,-1.0,0.0,0.0]
[1777516638272,65.4,75729.6,0.0,-1.0,0.0,0.0]
[1777516638305,65.4,75731.03,0.0,-1.0,0.0,0.0]
[1777516639095,65.4,75731.91,0.0,-1.0,0.0,0.0]
[1777516641109,65.4,75733.67,0.0,-1.0,0.0,0.0]
[1777516641561,65.4,75733.67,0.0,-1.0,0.0,0.0]
[1777516641773,65.4,75733.67,0.0,-1.0,0.0,0.0]
[1777516642116,65.4,75735.75,0.0,-1.0,0.0,0.0]
[1777516643386,65.4,75735.75,0.0,-1.0,0.0,0.0]
[1777516643518,65.4,75735.75,0.0,-1.0,0.0,0.0]
[1777516643487,65.4,75740.45,0.0,-1.0,0.0,0.0]
[1777516644130,65.4,75745.18,0.0,-1.0,0.0,0.0]
[1777516645137,65.4,75746.97,0.0,-1.0,0.0,0.0]
[1777516645635,65.4,75746.97,0.0,-1.0,0.0,0.0]
[1777516645771,65.4,75746.97,0.0,-1.0,0.0,0.0]
[1777516646144,65.4,75746.42,0.0,-1.0,0.0,0.0]
[1777516648158,65.4,75732.68,0.0,-1.0,0.0,0.0]
[1777516649165,65.4,75712.15,0.0,-1.0,0.0,0.0]
[1777516650172,65.4,75708.5,0.0,-1.0,0.0,0.0]
[1777516651055,65.4,75708.5,0.0,-1.0,0.0,0.0]
[1777516651179,65.4,75709.26,0.0,-1.0,0.0,0.0]
[1777516652186,65.4,75709.88,0.0,-1.0,0.0,0.0]
[1777516654030,65.4,75710.04,0.0,-1.0,0.0,0.0]
[1777516654269,65.4,75710.04,0.0,-1.0,0.0,0.0]
[1777516654521,65.4,75710.04,0.0,-1.0,0.0,0.0]
[1777516654275,65.4,75709.59,0.0,-1.0,0.0,0.0]
[1777516655207,65.4,75708.74,0.0,-1.0,0.0,0.0]
[1777516656214,65.4,75707.15,0.0,-1.0,0.0,0.0]
[1777516658227,65.4,75705.99,0.0,-1.0,0.0,0.0]
[1777516659386,65.4,75705.99,0.0,-1.0,0.0,0.0]
[1777516659522,65.4,75705.99,0.0,-1.0,0.0,0.0]
[1777516659537,65.4,75706.45,0.0,-1.0,0.0,0.0]
[1777516660242,65.4,75705.91,0.0,-1.0,0.0,0.0]
[1777516661249,65.4,75705.21,0.0,-1.0,0.0,0.0]
[1777516662256,65.4,75707.5,0.0,-1.0,0.0,0.0]
[1777516663263,65.4,75707.04,0.0,-1.0,0.0,0.0]
[1777516664257,65.4,75707.04,0.0,-1.0,0.0,0.0]
[1777516664274,65.4,75707.04,0.0,-1.0,0.0,0.0]
[1777516665278,65.4,75709.46,0.0,-1.0,0.0,0.0]
[1777516666284,65.4,75710.93,0.0,-1.0,0.0,0.0]
[1777516667291,65.4,75708.4,0.0,-1.0,0.0,0.0]
[1777516668802,65.4,75708.46,0.0,-1.0,0.0,0.0]
[1777516669019,65.4,75708.46,0.0,-1.0,0.0,0.0]
[1777516670520,65.4,75708.14,0.0,-1.0,0.0,0.0]
[1777516670312,65.4,75709.71,0.0,-1.0,0.0,0.0]
[1777516671319,65.4,75706.51,0.0,-1.0,0.0,0.0]
[1777516672194,65.4,75706.51,0.0,-1.0,0.0,0.0]
[1777516672270,65.4,75706.51,0.0,-1.0,0.0,0.0]
[1777516674520,65.4,75707.27,0.0,-1.0,0.0,0.0]
[1777516674340,65.4,75709.1,0.0,-1.0,0.0,0.0]
[1777516675488,65.4,75709.1,0.0,-1.0,0.0,0.0]
[1777516675347,65.4,75707.03,0.0,-1.0,0.0,0.0]
[1777516676355,65.4,75706.1,0.0,-1.0,0.0,0.0]
[1777516676591,65.4,75706.1,0.0,-1.0,0.0,0.0]
[1777516676771,65.4,75706.1,0.0,-1.0,0.0,0.0]
[1777516677361,65.4,75709.77,0.0,-1.0,0.0,0.0]
[1777516679267,65.4,75710.08,0.0,-1.0,0.0,0.0]
[1777516679522,65.4,75710.08,0.0,-1.0,0.0,0.0]
[1777516679380,65.4,75708.02,0.0,-1.0,0.0,0.0]
[1777516680388,65.4,75701.19,0.0,-1.0,0.0,0.0]
[1777516681395,65.4,75687.86,0.0,-1.0,0.0,0.0]
[1777516682402,65.4,75680.73,0.0,-1.0,0.0,0.0]
[1777516683409,65.4,75669.98,0.0,-1.0,0.0,0.0]
[1777516684416,65.4,75666.44,0.0,-1.0,0.0,0.0]
[1777516685423,65.4,75662.09,0.0,-1.0,0.0,0.0]
[1777516687437,65.4,75656.54,0.0,-1.0,0.0,0.0]
[1777516688443,65.4,75655.51,0.0,-1.0,0.0,0.0]
[1777516689451,65.4,75651.7,0.0,-1.0,0.0,0.0]
[1777516690458,65.4,75649.46,0.0,-1.0,0.0,0.0]
[1777516692472,65.4,75641.9,0.0,-1.0,0.0,0.0]
[1777516693506,65.4,75635.89,0.0,-1.0,0.0,0.0]
[1777516694374,65.4,75635.89,0.0,-1.0,0.0,0.0]
[1777516694495,65.4,75607.14,0.0,-1.0,0.0,0.0]
[1777516695499,65.4,75608.68,0.0,-1.0,0.0,0.0]
[1777516696507,65.4,75606.88,0.0,-1.0,0.0,0.0]
[1777516697421,65.4,75606.88,0.0,-1.0,0.0,0.0]
[1777516697514,65.4,75599.64,0.0,-1.0,0.0,0.0]
[1777516698521,65.4,75588.58,0.0,-1.0,0.0,0.0]
[1777516699528,65.4,75587.79,0.0,-1.0,0.0,0.0]
[1777516700535,65.4,75581.79,0.0,-1.0,0.0,0.0]
[1777516701542,65.4,75580.36,0.0,-1.0,0.0,0.0]
[1777516702549,65.4,75578.3,0.0,-1.0,0.0,0.0]
[1777516703556,65.4,75587.93,0.0,-1.0,0.0,0.0]
[1777516704562,65.4,75590.29,0.0,-1.0,0.0,0.0]
[1777516705569,65.4,75588.23,0.0,-1.0,0.0,0.0]
[1777516706577,65.4,75587.25,0.0,-1.0,0.0,0.0]
[1777516707584,65.4,75580.24,0.0,-1.0,0.0,0.0]
[1777516708380,65.4,75580.24,0.0,-1.0,0.0,0.0]
[1777516708591,65.4,75561.17,0.0,-1.0,0.0,0.0]
[1777516709598,65.4,75552.73,0.0,-1.0,0.0,0.0]
[1777516710605,65.4,75556.94,0.0,-1.0,0.0,0.0]
[1777516711930,65.4,75556.94,0.0,-1.0,0.0,0.0]
[1777516711960,65.4,75556.17,0.0,-1.0,0.0,0.0]
[1777516712620,65.4,75553.68,0.0,-1.0,0.0,0.0]
[1777516713627,65.4,75537.97,0.0,-1.0,0.0,0.0]
[1777516714726,65.4,75537.97,0.0,-1.0,0.0,0.0]
[1777516714792,65.4,75513.6,0.0,-1.0,0.0,0.0]
[1777516715641,65.4,75484.3,0.0,-1.0,0.0,0.0]
[1777516716648,65.4,75487.73,0.0,-1.0,0.0,0.0]
[1777516718225,65.4,75487.73,0.0,-1.0,0.0,0.0]
[1777516718305,65.4,75491.29,0.0,-1.0,0.0,0.0]
[1777516718663,65.4,75483.74,0.0,-1.0,0.0,0.0]
[1777516719670,65.4,75479.15,0.0,-1.0,0.0,0.0]
[1777516720677,65.4,75477.85,0.0,-1.0,0.0,0.0]
[1777516721686,65.4,75481.59,0.0,-1.0,0.0,0.0]
[1777516723698,65.4,75477.77,0.0,-1.0,0.0,0.0]
[1777516724772,65.4,75484.43,0.0,-1.0,0.0,0.0]
[1777516726228,65.4,75484.43,0.0,-1.0,0.0,0.0]
[1777516726230,65.4,75500.42,0.0,-1.0,0.0,0.0]
[1777516726719,65.4,75508.6,0.0,-1.0,0.0,0.0]
[1777516727726,65.4,75508.19,0.0,-1.0,0.0,0.0]
[1777516728733,65.4,75507.11,0.0,-1.0,0.0,0.0]
[1777516729741,65.4,75497.77,0.0,-1.0,0.0,0.0]
[1777516730748,65.4,75493.39,0.0,-1.0,0.0,0.0]
[1777516731755,65.4,75495.61,0.0,-1.0,0.0,0.0]
[1777516732762,65.4,75496.74,0.0,-1.0,0.0,0.0]
[1777516733770,65.4,75501.75,0.0,-1.0,0.0,0.0]
[1777516734777,65.4,75503.67,0.0,-1.0,0.0,0.0]
[1777516735784,65.4,75506.22,0.0,-1.0,0.0,0.0]
[1777516736793,65.4,75509.53,0.0,-1.0,0.0,0.0]
[1777516737797,65.4,75517.35,0.0,-1.0,0.0,0.0]
[1777516738805,65.4,75515.29,0.0,-1.0,0.0,0.0]
[1777516739812,65.4,75515.08,0.0,-1.0,0.0,0.0]
[1777516740829,65.4,75523.04,0.0,-1.0,0.0,0.0]
[1777516741834,65.4,75538.91,0.0,-1.0,0.0,0.0]
[1777516742841,65.4,75552.14,0.0,-1.0,0.0,0.0]
[1777516743848,65.4,75554.53,0.0,-1.0,0.0,0.0]
[1777516745336,65.4,75555.72,0.0,-1.0,0.0,0.0]
[1777516745866,65.4,75546.85,0.0,-1.0,0.0,0.0]
[1777516746872,65.4,75556.4,0.0,-1.0,0.0,0.0]
[1777516747880,65.4,75554.22,0.0,-1.0,0.0,0.0]
[1777516748887,65.4,75557.52,0.0,-1.0,0.0,0.0]
[1777516749894,65.4,75559.37,0.0,-1.0,0.0,0.0]
[1777516750901,65.4,75553.0,0.0,-1.0,0.0,0.0]
[1777516752915,65.4,75550.24,0.0,-1.0,0.0,0.0]
[1777516753922,65.4,75543.13,0.0,-1.0,0.0,0.0]
[1777516754929,65.4,75542.23,0.0,-1.0,0.0,0.0]
[1777516755936,65.4,75535.28,0.0,-1.0,0.0,0.0]
[1777516756943,65.4,75537.75,0.0,-1.0,0.0,0.0]
[1777516757950,65.4,75540.47,0.0,-1.0,0.0,0.0]
[1777516759964,65.4,75543.67,0.0,-1.0,0.0,0.0]
[1777516761432,65.4,75543.67,0.0,-1.0,0.0,0.0]
[1777516761519,65.4,75543.67,0.0,-1.0,0.0,0.0]
[1777516761524,65.4,75544.82,0.0,-1.0,0.0,0.0]
[1777516761979,65.4,75543.58,0.0,-1.0,0.0,0.0]
[1777516762986,65.4,75545.95,0.0,-1.0,0.0,0.0]
[1777516763704,65.4,75545.95,0.0,-1.0,0.0,0.0]
[1777516763774,65.4,75545.95,0.0,-1.0,0.0,0.0]
[1777516763992,65.4,75549.65,0.0,-1.0,0.0,0.0]
[1777516764789,65.4,75549.65,0.0,-1.0,0.0,0.0]
[1777516765023,65.4,75549.65,0.0,-1.0,0.0,0.0]
[1777516765108,65.4,75551.25,0.0,-1.0,0.0,0.0]
[1777516766006,65.4,75552.92,0.0,-1.0,0.0,0.0]
[1777516767014,65.4,75554.23,0.0,-1.0,0.0,0.0]
[1777516768022,65.4,75560.85,0.0,-1.0,0.0,0.0]
[1777516768870,65.4,75560.85,0.0,-1.0,0.0,0.0]
[1777516769022,65.4,75560.85,0.0,-1.0,0.0,0.0]
[1777516769029,65.4,75558.91,0.0,-1.0,0.0,0.0]
[1777516769891,65.4,75558.91,0.0,-1.0,0.0,0.0]
[1777516770020,65.4,75558.91,0.0,-1.0,0.0,0.0]
[1777516770036,65.4,75557.84,0.0,-1.0,0.0,0.0]
[1777516771043,65.4,75558.3,0.0,-1.0,0.0,0.0]
[1777516775071,65.4,75559.36,0.0,-1.0,0.0,0.0]
[1777516777086,65.4,75562.48,0.0,-1.0,0.0,0.0]
[1777516778093,65.4,75563.42,0.0,-1.0,0.0,0.0]
[1777516779479,65.4,75563.42,0.0,-1.0,0.0,0.0]
[1777516779519,65.4,75563.42,0.0,-1.0,0.0,0.0]
[1777516779578,65.4,75565.59,0.0,-1.0,0.0,0.0]
[1777516781115,65.4,75562.73,0.0,-1.0,0.0,0.0]
[1777516781687,65.4,75562.73,0.0,-1.0,0.0,0.0]
[1777516781772,65.4,75562.73,0.0,-1.0,0.0,0.0]
[1777516784132,65.4,75561.95,0.0,-1.0,0.0,0.0]
[1777516784269,65.4,75561.95,0.0,-1.0,0.0,0.0]
[1777516784339,65.4,75563.25,0.0,-1.0,0.0,0.0]
[1777516785143,65.4,75565.82,0.0,-1.0,0.0,0.0]
[1777516786503,65.4,75565.82,0.0,-1.0,0.0,0.0]
[1777516786524,65.4,75565.82,0.0,-1.0,0.0,0.0]
[1777516786552,65.4,75563.4,0.0,-1.0,0.0,0.0]
[1777516787157,65.4,75562.02,0.0,-1.0,0.0,0.0]
[1777516788344,65.4,75562.02,0.0,-1.0,0.0,0.0]
[1777516788525,65.4,75562.02,0.0,-1.0,0.0,0.0]
[1777516788543,65.4,75562.48,0.0,-1.0,0.0,0.0]
[1777516789171,65.4,75560.41,0.0,-1.0,0.0,0.0]
[1777516791185,65.4,75545.01,0.0,-1.0,0.0,0.0]
[1777516792191,65.4,75529.08,0.0,-1.0,0.0,0.0]
[1777516793198,65.4,75522.44,0.0,-1.0,0.0,0.0]
[1777516794206,65.4,75516.35,0.0,-1.0,0.0,0.0]
[1777516795213,65.4,75510.54,0.0,-1.0,0.0,0.0]
[1777516796220,65.4,75509.44,0.0,-1.0,0.0,0.0]
[1777516798233,65.4,75511.56,0.0,-1.0,0.0,0.0]
[1777516800248,65.4,75513.6,0.0,-1.0,0.0,0.0]
[1777516801255,65.4,75524.44,0.0,-1.0,0.0,0.0]
[1777516802262,65.4,75527.13,0.0,-1.0,0.0,0.0]
[1777516803269,65.4,75523.96,0.0,-1.0,0.0,0.0]
[1777516804276,65.4,75523.96,0.0,-1.0,0.0,0.0]
[1777516804519,65.4,75523.96,0.0,-1.0,0.0,0.0]
[1777516804534,65.4,75527.57,0.0,-1.0,0.0,0.0]
[1777516805283,65.4,75535.75,0.0,-1.0,0.0,0.0]
[1777516805861,65.4,75535.75,0.0,-1.0,0.0,0.0]
[1777516806025,65.4,75535.75,0.0,-1.0,0.0,0.0]
[1777516806292,65.4,75538.61,0.0,-1.0,0.0,0.0]
[1777516807299,65.4,75541.66,0.0,-1.0,0.0,0.0]
[1777516808306,65.4,75547.89,0.0,-1.0,0.0,0.0]
[1777516809313,65.4,75551.12,0.0,-1.0,0.0,0.0]
[1777516810320,65.4,75550.1,0.0,-1.0,0.0,0.0]
[1777516811327,65.4,75551.74,0.0,-1.0,0.0,0.0]
[1777516811716,65.4,75551.74,0.0,-1.0,0.0,0.0]
[1777516811769,65.4,75551.74,0.0,-1.0,0.0,0.0]
[1777516812334,65.4,75554.26,0.0,-1.0,0.0,0.0]
[1777516813341,65.4,75557.23,0.0,-1.0,0.0,0.0]
[1777516814348,65.4,75563.22,0.0,-1.0,0.0,0.0]
[1777516815355,65.4,75566.97,0.0,-1.0,0.0,0.0]
[1777516817369,65.4,75571.5,0.0,-1.0,0.0,0.0]
[1777516817725,65.4,75571.5,0.0,-1.0,0.0,0.0]
[1777516817768,65.4,75571.5,0.0,-1.0,0.0,0.0]
[1777516818376,65.4,75577.66,0.0,-1.0,0.0,0.0]
[1777516819384,65.4,75578.85,0.0,-1.0,0.0,0.0]
[1777516820391,65.4,75584.28,0.0,-1.0,0.0,0.0]
[1777516822144,65.4,75585.12,0.0,-1.0,0.0,0.0]
[1777516822277,65.4,75585.12,0.0,-1.0,0.0,0.0]
[1777516823427,65.4,75562.04,0.0,-1.0,0.0,0.0]
[1777516824434,65.4,75543.98,0.0,-1.0,0.0,0.0]
[1777516825441,65.4,75539.96,0.0,-1.0,0.0,0.0]
[1777516826449,65.4,75536.19,0.0,-1.0,0.0,0.0]
[1777516827456,65.4,75534.41,0.0,-1.0,0.0,0.0]
[1777516828463,65.4,75535.67,0.0,-1.0,0.0,0.0]
[1777516829470,65.4,75538.04,0.0,-1.0,0.0,0.0]
[1777516831594,65.4,75538.22,0.0,-1.0,0.0,0.0]
[1777516831659,65.4,75541.5,0.0,-1.0,0.0,0.0]
[1777516831770,65.4,75541.5,0.0,-1.0,0.0,0.0]
[1777516832491,65.4,75535.77,0.0,-1.0,0.0,0.0]
[1777516833498,65.4,75523.41,0.0,-1.0,0.0,0.0]
[1777516834505,65.4,75533.25,0.0,-1.0,0.0,0.0]
[1777516835512,65.4,75540.15,0.0,-1.0,0.0,0.0]
[1777516836519,65.4,75547.45,0.0,-1.0,0.0,0.0]
[1777516837526,65.4,75552.46,0.0,-1.0,0.0,0.0]
[1777516838532,65.4,75553.78,0.0,-1.0,0.0,0.0]
[1777516839203,65.4,75553.78,0.0,-1.0,0.0,0.0]
[1777516839268,65.4,75553.78,0.0,-1.0,0.0,0.0]
[1777516839540,65.4,75557.87,0.0,-1.0,0.0,0.0]
[1777516840547,65.4,75549.24,0.0,-1.0,0.0,0.0]
[1777516841554,65.4,75542.4,0.0,-1.0,0.0,0.0]
[1777516842561,65.4,75540.74,0.0,-1.0,0.0,0.0]
[1777516844036,65.4,75541.46,0.0,-1.0,0.0,0.0]
[1777516844575,65.4,75542.91,0.0,-1.0,0.0,0.0]
[1777516845253,65.4,75542.91,0.0,-1.0,0.0,0.0]
[1777516845269,65.4,75542.91,0.0,-1.0,0.0,0.0]
[1777516845581,65.4,75541.28,0.0,-1.0,0.0,0.0]
[1777516846589,65.4,75533.62,0.0,-1.0,0.0,0.0]
[1777516847596,65.4,75523.69,0.0,-1.0,0.0,0.0]
[1777516848603,65.4,75519.92,0.0,-1.0,0.0,0.0]
[1777516849610,65.4,75522.55,0.0,-1.0,0.0,0.0]
[1777516850617,65.4,75524.7,0.0,-1.0,0.0,0.0]
[1777516851530,65.4,75524.7,0.0,-1.0,0.0,0.0]
[1777516851769,65.4,75530.49,0.0,-1.0,0.0,0.0]
[1777516852631,65.4,75529.73,0.0,-1.0,0.0,0.0]
[1777516854649,65.4,75547.47,0.0,-1.0,0.0,0.0]
[1777516855658,65.4,75552.21,0.0,-1.0,0.0,0.0]
[1777516856663,65.4,75559.23,0.0,-1.0,0.0,0.0]
[1777516857672,65.4,75570.51,0.0,-1.0,0.0,0.0]
[1777516858679,65.4,75577.52,0.0,-1.0,0.0,0.0]
[1777516859685,65.4,75577.74,0.0,-1.0,0.0,0.0]
[1777516860692,65.4,75564.42,0.0,-1.0,0.0,0.0]
[1777516861700,65.4,75560.48,0.0,-1.0,0.0,0.0]
[1777516862706,65.4,75561.56,0.0,-1.0,0.0,0.0]
[1777516863714,65.4,75563.06,0.0,-1.0,0.0,0.0]
[1777516864720,65.4,75568.5,0.0,-1.0,0.0,0.0]
[1777516865218,65.4,75568.5,0.0,-1.0,0.0,0.0]
[1777516865270,65.4,75568.5,0.0,-1.0,0.0,0.0]
[1777516865728,65.4,75571.2,0.0,-1.0,0.0,0.0]
[1777516866735,65.4,75573.35,0.0,-1.0,0.0,0.0]
[1777516867742,65.4,75568.47,0.0,-1.0,0.0,0.0]
[1777516868302,65.4,75568.47,0.0,-1.0,0.0,0.0]
[1777516868521,65.4,75568.47,0.0,-1.0,0.0,0.0]
[1777516868749,65.4,75566.52,0.0,-1.0,0.0,0.0]
[1777516870118,65.4,75566.02,0.0,-1.0,0.0,0.0]
[1777516870269,65.4,75566.02,0.0,-1.0,0.0,0.0]
[1777516870763,65.4,75569.04,0.0,-1.0,0.0,0.0]
[1777516871576,65.4,75569.04,0.0,-1.0,0.0,0.0]
[1777516871771,65.4,75569.04,0.0,-1.0,0.0,0.0]
[1777516871770,65.4,75571.83,0.0,-1.0,0.0,0.0]
[1777516872777,65.4,75572.95,0.0,-1.0,0.0,0.0]
[1777516873783,65.4,75573.85,0.0,-1.0,0.0,0.0]
[1777516874791,65.4,75576.47,0.0,-1.0,0.0,0.0]
[1777516876430,65.4,75576.47,0.0,-1.0,0.0,0.0]
[1777516876527,65.4,75576.47,0.0,-1.0,0.0,0.0]
[1777516876586,65.4,75577.63,0.0,-1.0,0.0,0.0]
[1777516877812,65.4,75579.78,0.0,-1.0,0.0,0.0]
[1777516878818,65.4,75582.22,0.0,-1.0,0.0,0.0]
[1777516880137,65.4,75582.22,0.0,-1.0,0.0,0.0]
[1777516880272,65.4,75582.22,0.0,-1.0,0.0,0.0]
[1777516880296,65.4,75582.06,0.0,-1.0,0.0,0.0]
[1777516882681,65.4,75581.77,0.0,-1.0,0.0,0.0]
[1777516882770,65.4,75581.77,0.0,-1.0,0.0,0.0]
[1777516882729,65.4,75583.4,0.0,-1.0,0.0,0.0]
[1777516883854,65.4,75579.41,0.0,-1.0,0.0,0.0]
[1777516885783,65.4,75579.41,0.0,-1.0,0.0,0.0]
[1777516884861,65.4,75581.06,0.0,-1.0,0.0,0.0]
[1777516886021,65.4,75581.06,0.0,-1.0,0.0,0.0]
[1777516886126,65.4,75580.56,0.0,-1.0,0.0,0.0]
[1777516886874,65.4,75582.77,0.0,-1.0,0.0,0.0]
[1777516888565,65.4,75582.77,0.0,-1.0,0.0,0.0]
[1777516888770,65.4,75582.77,0.0,-1.0,0.0,0.0]
[1777516888742,65.4,75584.99,0.0,-1.0,0.0,0.0]
[1777516890284,65.4,75584.82,0.0,-1.0,0.0,0.0]
[1777516890519,65.4,75584.82,0.0,-1.0,0.0,0.0]
[1777516890596,65.4,75591.02,0.0,-1.0,0.0,0.0]
[1777516890902,65.4,75585.66,0.0,-1.0,0.0,0.0]
[1777516891909,65.4,75575.54,0.0,-1.0,0.0,0.0]
[1777516892917,65.4,75569.08,0.0,-1.0,0.0,0.0]
[1777516894626,65.4,75569.08,0.0,-1.0,0.0,0.0]
[1777516894771,65.4,75569.08,0.0,-1.0,0.0,0.0]
[1777516894728,65.4,75566.84,0.0,-1.0,0.0,0.0]
[1777516895938,65.4,75569.02,0.0,-1.0,0.0,0.0]
[1777516898419,65.4,75568.65,0.0,-1.0,0.0,0.0]
[1777516898520,65.4,75568.65,0.0,-1.0,0.0,0.0]
[1777516898691,65.4,75568.65,0.0,-1.0,0.0,0.0]
[1777516898772,65.4,75568.65,0.0,-1.0,0.0,0.0]
[1777516898727,65.4,75569.43,0.0,-1.0,0.0,0.0]
[1777516898959,65.4,75571.24,0.0,-1.0,0.0,0.0]
[1777516901736,65.4,75571.8,0.0,-1.0,0.0,0.0]
[1777516901770,65.4,75571.8,0.0,-1.0,0.0,0.0]
[1777516901750,65.4,75573.45,0.0,-1.0,0.0,0.0]
[1777516901980,65.4,75575.49,0.0,-1.0,0.0,0.0]
[1777516902987,65.4,75577.21,0.0,-1.0,0.0,0.0]
[1777516904807,65.4,75577.21,0.0,-1.0,0.0,0.0]
[1777516904816,65.4,75578.92,0.0,-1.0,0.0,0.0]
[1777516905018,65.4,75578.92,0.0,-1.0,0.0,0.0]
[1777516905040,65.4,75587.16,0.0,-1.0,0.0,0.0]
[1777516906007,65.4,75584.49,0.0,-1.0,0.0,0.0]
[1777516907015,65.4,75586.31,0.0,-1.0,0.0,0.0]
[1777516908388,65.4,75586.31,0.0,-1.0,0.0,0.0]
[1777516908519,65.4,75586.31,0.0,-1.0,0.0,0.0]
[1777516908576,65.4,75587.6,0.0,-1.0,0.0,0.0]
[1777516909517,65.4,75587.6,0.0,-1.0,0.0,0.0]
[1777516909770,65.4,75587.6,0.0,-1.0,0.0,0.0]
[1777516909802,65.4,75587.89,0.0,-1.0,0.0,0.0]
[1777516910035,65.4,75589.16,0.0,-1.0,0.0,0.0]
[1777516913058,65.4,75590.18,0.0,-1.0,0.0,0.0]
[1777516914394,65.4,75590.18,0.0,-1.0,0.0,0.0]
[1777516914519,65.4,75590.18,0.0,-1.0,0.0,0.0]
[1777516919265,65.4,75589.45,0.0,-1.0,0.0,0.0]
[1777516919522,65.4,75589.45,0.0,-1.0,0.0,0.0]
[1777516919930,65.4,75590.16,0.0,-1.0,0.0,0.0]
[1777516920031,65.4,75590.16,0.0,-1.0,0.0,0.0]
[1777516920107,65.4,75590.92,0.0,-1.0,0.0,0.0]
[1777516921114,65.4,75594.28,0.0,-1.0,0.0,0.0]
[1777516921893,65.4,75594.28,0.0,-1.0,0.0,0.0]
[1777516922121,65.4,75595.32,0.0,-1.0,0.0,0.0]
[1777516923128,65.4,75589.53,0.0,-1.0,0.0,0.0]
[1777516924762,65.4,75589.53,0.0,-1.0,0.0,0.0]
[1777516924775,65.4,75589.53,0.0,-1.0,0.0,0.0]
[1777516924823,65.4,75583.67,0.0,-1.0,0.0,0.0]
[1777516925142,65.4,75585.44,0.0,-1.0,0.0,0.0]
[1777516926150,65.4,75592.66,0.0,-1.0,0.0,0.0]
[1777516927156,65.4,75595.93,0.0,-1.0,0.0,0.0]
[1777516928163,65.4,75591.61,0.0,-1.0,0.0,0.0]
[1777516929170,65.4,75589.63,0.0,-1.0,0.0,0.0]
[1777516930177,65.4,75587.58,0.0,-1.0,0.0,0.0]
[1777516931184,65.4,75589.85,0.0,-1.0,0.0,0.0]
[1777516932191,65.4,75593.03,0.0,-1.0,0.0,0.0]
[1777516935213,65.4,75594.4,0.0,-1.0,0.0,0.0]
[1777516938234,65.4,75592.67,0.0,-1.0,0.0,0.0]
[1777516939241,65.4,75588.38,0.0,-1.0,0.0,0.0]
[1777516940248,65.4,75585.74,0.0,-1.0,0.0,0.0]
[1777516945285,65.4,75586.19,0.0,-1.0,0.0,0.0]
[1777516950320,65.4,75586.0,0.0,-1.0,0.0,0.0]
[1777516951327,65.4,75585.53,0.0,-1.0,0.0,0.0]
[1777516955355,65.4,75586.41,0.0,-1.0,0.0,0.0]
[1777516957369,65.4,75587.89,0.0,-1.0,0.0,0.0]
[1777516958376,65.4,75615.58,0.0,-1.0,0.0,0.0]
[1777516959167,65.4,75615.58,0.0,-1.0,0.0,0.0]
[1777516959383,65.4,75630.02,0.0,-1.0,0.0,0.0]
[1777516960389,65.4,75632.63,0.0,-1.0,0.0,0.0]
[1777516961397,65.4,75636.13,0.0,-1.0,0.0,0.0]
[1777516963196,65.4,75636.08,0.0,-1.0,0.0,0.0]
[1777516963411,65.4,75638.08,0.0,-1.0,0.0,0.0]
[1777516964418,65.4,75640.56,0.0,-1.0,0.0,0.0]
[1777516965425,65.4,75644.71,0.0,-1.0,0.0,0.0]
[1777516966432,65.4,75648.45,0.0,-1.0,0.0,0.0]
[1777516967787,65.4,75648.45,0.0,-1.0,0.0,0.0]
[1777516967662,65.4,75654.92,0.0,-1.0,0.0,0.0]
[1777516968446,65.4,75657.05,0.0,-1.0,0.0,0.0]
[1777516970460,65.4,75655.02,0.0,-1.0,0.0,0.0]
[1777516971270,65.4,75655.02,0.0,-1.0,0.0,0.0]
[1777516975271,65.4,75655.42,0.0,-1.0,0.0,0.0]
[1777516975495,65.4,75657.01,0.0,-1.0,0.0,0.0]
[1777516976502,65.4,75658.5,0.0,-1.0,0.0,0.0]
[1777516978516,65.4,75650.53,0.0,-1.0,0.0,0.0]
[1777516979523,65.4,75643.33,0.0,-1.0,0.0,0.0]
[1777516980530,65.4,75638.44,0.0,-1.0,0.0,0.0]
[1777516982544,65.4,75643.09,0.0,-1.0,0.0,0.0]
[1777516984558,65.4,75632.17,0.0,-1.0,0.0,0.0]
[1777516985565,65.4,75630.32,0.0,-1.0,0.0,0.0]
[1777516987205,65.4,75630.95,0.0,-1.0,0.0,0.0]
[1777516987271,65.4,75630.95,0.0,-1.0,0.0,0.0]
[1777516987579,65.4,75632.94,0.0,-1.0,0.0,0.0]
[1777516988586,65.4,75634.28,0.0,-1.0,0.0,0.0]
[1777516989593,65.4,75641.0,0.0,-1.0,0.0,0.0]
[1777516990600,65.4,75647.19,0.0,-1.0,0.0,0.0]
[1777516991607,65.4,75648.99,0.0,-1.0,0.0,0.0]
[1777516992614,65.4,75650.53,0.0,-1.0,0.0,0.0]
[1777516993622,65.4,75652.79,0.0,-1.0,0.0,0.0]
[1777516994629,65.4,75654.57,0.0,-1.0,0.0,0.0]
[1777516995768,65.4,75654.57,0.0,-1.0,0.0,0.0]
[1777516995869,65.4,75656.37,0.0,-1.0,0.0,0.0]
[1777516996020,65.4,75656.37,0.0,-1.0,0.0,0.0]
[1777516996643,65.4,75651.26,0.0,-1.0,0.0,0.0]
[1777516997650,65.4,75646.44,0.0,-1.0,0.0,0.0]
[1777516998657,65.4,75642.08,0.0,-1.0,0.0,0.0]
[1777516999829,65.4,75642.08,0.0,-1.0,0.0,0.0]
[1777516999854,65.4,75643.39,0.0,-1.0,0.0,0.0]
[1777517000020,65.4,75643.39,0.0,-1.0,0.0,0.0]
[1777517000507,65.4,75643.39,0.0,-1.0,0.0,0.0]
[1777517000519,65.4,75643.39,0.0,-1.0,0.0,0.0]
[1777517005705,65.4,75642.99,0.0,-1.0,0.0,0.0]
[1777517006802,65.4,75642.99,0.0,-1.0,0.0,0.0]
[1777517006903,65.4,75642.72,0.0,-1.0,0.0,0.0]
[1777517007020,65.4,75642.72,0.0,-1.0,0.0,0.0]
[1777517007153,65.4,75642.72,0.0,-1.0,0.0,0.0]
[1777517007271,65.4,75642.72,0.0,-1.0,0.0,0.0]
[1777517009735,65.4,75640.44,0.0,-1.0,0.0,0.0]
[1777517010741,65.4,75636.79,0.0,-1.0,0.0,0.0]
[1777517011749,65.4,75636.23,0.0,-1.0,0.0,0.0]
[1777517012362,65.4,75636.23,0.0,-1.0,0.0,0.0]
[1777517012522,65.4,75636.23,0.0,-1.0,0.0,0.0]
[1777517012838,65.4,75636.23,0.0,-1.0,0.0,0.0]
[1777517012849,65.4,75636.47,0.0,-1.0,0.0,0.0]
[1777517013019,65.4,75636.47,0.0,-1.0,0.0,0.0]
[1777517015778,65.4,75638.4,0.0,-1.0,0.0,0.0]
[1777517016787,65.4,75641.0,0.0,-1.0,0.0,0.0]
[1777517017563,65.4,75641.0,0.0,-1.0,0.0,0.0]
[1777517017771,65.4,75641.0,0.0,-1.0,0.0,0.0]
[1777517017794,65.4,75641.98,0.0,-1.0,0.0,0.0]
[1777517018168,65.4,75641.98,0.0,-1.0,0.0,0.0]
[1777517018269,65.4,75641.98,0.0,-1.0,0.0,0.0]
[1777517021822,65.4,75643.67,0.0,-1.0,0.0,0.0]
[1777517022829,65.4,75637.47,0.0,-1.0,0.0,0.0]
[1777517023836,65.4,75635.2,0.0,-1.0,0.0,0.0]
[1777517024418,65.4,75635.2,0.0,-1.0,0.0,0.0]
[1777517024519,65.4,75635.2,0.0,-1.0,0.0,0.0]
[1777517024843,65.4,75632.87,0.0,-1.0,0.0,0.0]
[1777517025850,65.4,75612.33,0.0,-1.0,0.0,0.0]
[1777517026857,65.4,75609.62,0.0,-1.0,0.0,0.0]
[1777517027864,65.4,75608.33,0.0,-1.0,0.0,0.0]
[1777517028926,65.4,75611.18,0.0,-1.0,0.0,0.0]
[1777517029877,65.4,75612.34,0.0,-1.0,0.0,0.0]
[1777517030885,65.4,75611.25,0.0,-1.0,0.0,0.0]
[1777517031892,65.4,75610.13,0.0,-1.0,0.0,0.0]
[1777517034120,65.4,75609.89,0.0,-1.0,0.0,0.0]
[1777517034277,65.4,75609.89,0.0,-1.0,0.0,0.0]
[1777517037934,65.4,75607.82,0.0,-1.0,0.0,0.0]
[1777517041361,65.4,75607.61,0.0,-1.0,0.0,0.0]
[1777517041520,65.4,75607.61,0.0,-1.0,0.0,0.0]
[1777517041611,65.4,75606.77,0.0,-1.0,0.0,0.0]
[1777517041963,65.4,75603.52,0.0,-1.0,0.0,0.0]
[1777517042970,65.4,75604.65,0.0,-1.0,0.0,0.0]
[1777517044565,65.4,75604.65,0.0,-1.0,0.0,0.0]
[1777517044773,65.4,75604.65,0.0,-1.0,0.0,0.0]
[1777517044875,65.4,75602.73,0.0,-1.0,0.0,0.0]
[1777517049014,65.4,75603.97,0.0,-1.0,0.0,0.0]
[1777517054630,65.4,75604.47,0.0,-1.0,0.0,0.0]
[1777517054773,65.4,75604.47,0.0,-1.0,0.0,0.0]
[1777517054822,65.4,75603.89,0.0,-1.0,0.0,0.0]
[1777517055058,65.4,75599.66,0.0,-1.0,0.0,0.0]
[1777517056065,65.4,75592.55,0.0,-1.0,0.0,0.0]
[1777517057072,65.4,75585.23,0.0,-1.0,0.0,0.0]
[1777517058079,65.4,75581.2,0.0,-1.0,0.0,0.0]
[1777517060610,65.4,75581.37,0.0,-1.0,0.0,0.0]
[1777517062107,65.4,75577.73,0.0,-1.0,0.0,0.0]
[1777517063114,65.4,75579.23,0.0,-1.0,0.0,0.0]
[1777517064120,65.4,75588.89,0.0,-1.0,0.0,0.0]
[1777517065128,65.4,75595.59,0.0,-1.0,0.0,0.0]
[1777517068149,65.4,75595.88,0.0,-1.0,0.0,0.0]
[1777517070163,65.4,75598.37,0.0,-1.0,0.0,0.0]
[1777517071169,65.4,75600.26,0.0,-1.0,0.0,0.0]
[1777517072177,65.4,75601.97,0.0,-1.0,0.0,0.0]
[1777517073184,65.4,75601.01,0.0,-1.0,0.0,0.0]
[1777517074191,65.4,75597.07,0.0,-1.0,0.0,0.0]
[1777517077598,65.4,75597.52,0.0,-1.0,0.0,0.0]
[1777517077606,65.4,75597.52,0.0,-1.0,0.0,0.0]
[1777517077732,65.4,75597.52,0.0,-1.0,0.0,0.0]
[1777517077877,65.4,75597.52,0.0,-1.0,0.0,0.0]
[1777517077919,65.4,75597.52,0.0,-1.0,0.0,0.0]
[1777517077978,65.4,75596.67,0.0,-1.0,0.0,0.0]
[1777517078001,65.4,75596.67,0.0,-1.0,0.0,0.0]
[1777517078087,65.4,75596.67,0.0,-1.0,0.0,0.0]
[1777517081240,65.4,75598.58,0.0,-1.0,0.0,0.0]
[1777517083254,65.4,75596.42,0.0,-1.0,0.0,0.0]
[1777517086275,65.4,75598.53,0.0,-1.0,0.0,0.0]
[1777517088289,65.4,75600.35,0.0,-1.0,0.0,0.0]
[1777517093325,65.4,75599.49,0.0,-1.0,0.0,0.0]
[1777517094331,65.4,75592.01,0.0,-1.0,0.0,0.0]
[1777517095338,65.4,75590.66,0.0,-1.0,0.0,0.0]
[1777517099366,65.4,75588.48,0.0,-1.0,0.0,0.0]
[1777517100373,65.4,75590.19,0.0,-1.0,0.0,0.0]
[1777517101380,65.4,75604.38,0.0,-1.0,0.0,0.0]
[1777517102387,65.4,75611.97,0.0,-1.0,0.0,0.0]
[1777517103395,65.4,75614.15,0.0,-1.0,0.0,0.0]
[1777517105408,65.4,75618.95,0.0,-1.0,0.0,0.0]
[1777517106416,65.4,75621.37,0.0,-1.0,0.0,0.0]
[1777517107423,65.4,75625.2,0.0,-1.0,0.0,0.0]
[1777517108432,65.4,75621.62,0.0,-1.0,0.0,0.0]
[1777517109441,65.4,75615.61,0.0,-1.0,0.0,0.0]
[1777517110446,65.4,75606.72,0.0,-1.0,0.0,0.0]
[1777517111453,65.4,75606.77,0.0,-1.0,0.0,0.0]
[1777517113466,65.4,75591.9,0.0,-1.0,0.0,0.0]
[1777517114474,65.4,75584.23,0.0,-1.0,0.0,0.0]
[1777517115481,65.4,75581.92,0.0,-1.0,0.0,0.0]
[1777517116487,65.4,75578.59,0.0,-1.0,0.0,0.0]
[1777517117495,65.4,75579.49,0.0,-1.0,0.0,0.0]
[1777517118502,65.4,75575.8,0.0,-1.0,0.0,0.0]
[1777517119509,65.4,75571.68,0.0,-1.0,0.0,0.0]
[1777517120517,65.4,75569.01,0.0,-1.0,0.0,0.0]
[1777517123430,65.4,75568.44,0.0,-1.0,0.0,0.0]
[1777517124544,65.4,75565.51,0.0,-1.0,0.0,0.0]
[1777517125550,65.4,75566.4,0.0,-1.0,0.0,0.0]
[1777517126558,65.4,75559.04,0.0,-1.0,0.0,0.0]
[1777517127565,65.4,75554.57,0.0,-1.0,0.0,0.0]
[1777517128572,65.4,75549.83,0.0,-1.0,0.0,0.0]
[1777517129579,65.4,75537.75,0.0,-1.0,0.0,0.0]
[1777517130586,65.4,75530.7,0.0,-1.0,0.0,0.0]
[1777517131593,65.4,75529.24,0.0,-1.0,0.0,0.0]
[1777517132600,65.4,75528.32,0.0,-1.0,0.0,0.0]
[1777517133607,65.4,75529.27,0.0,-1.0,0.0,0.0]
[1777517134614,65.4,75535.07,0.0,-1.0,0.0,0.0]
[1777517135621,65.4,75538.09,0.0,-1.0,0.0,0.0]
[1777517136628,65.4,75539.71,0.0,-1.0,0.0,0.0]
[1777517137636,65.4,75543.34,0.0,-1.0,0.0,0.0]
[1777517138642,65.4,75554.03,0.0,-1.0,0.0,0.0]
[1777517139654,65.4,75557.19,0.0,-1.0,0.0,0.0]
[1777517143682,65.4,75558.65,0.0,-1.0,0.0,0.0]
[1777517144611,65.4,75558.65,0.0,-1.0,0.0,0.0]
[1777517146053,65.4,75559.28,0.0,-1.0,0.0,0.0]
[1777517146703,65.4,75559.34,0.0,-1.0,0.0,0.0]
[1777517149724,65.4,75572.64,0.0,-1.0,0.0,0.0]
[1777517150731,65.4,75584.45,0.0,-1.0,0.0,0.0]
[1777517151738,65.4,75587.43,0.0,-1.0,0.0,0.0]
[1777517153752,65.4,75586.44,0.0,-1.0,0.0,0.0]
[1777517154760,65.4,75585.22,0.0,-1.0,0.0,0.0]
[1777517155767,65.4,75586.25,0.0,-1.0,0.0,0.0]
[1777517157781,65.4,75587.82,0.0,-1.0,0.0,0.0]
[1777517158743,65.4,75587.82,0.0,-1.0,0.0,0.0]
[1777517159794,65.4,75581.3,0.0,-1.0,0.0,0.0]
[1777517160802,65.4,75564.83,0.0,-1.0,0.0,0.0]
[1777517161809,65.4,75554.14,0.0,-1.0,0.0,0.0]
[1777517162816,65.4,75550.71,0.0,-1.0,0.0,0.0]
[1777517163823,65.4,75552.45,0.0,-1.0,0.0,0.0]
[1777517166850,65.4,75557.23,0.0,-1.0,0.0,0.0]
[1777517167857,65.4,75554.43,0.0,-1.0,0.0,0.0]
[1777517168863,65.4,75549.96,0.0,-1.0,0.0,0.0]
[1777517169871,65.4,75553.33,0.0,-1.0,0.0,0.0]
[1777517170878,65.4,75557.35,0.0,-1.0,0.0,0.0]
[1777517172414,65.4,75557.95,0.0,-1.0,0.0,0.0]
[1777517172891,65.4,75561.69,0.0,-1.0,0.0,0.0]
[1777517173899,65.4,75565.47,0.0,-1.0,0.0,0.0]
[1777517174906,65.4,75571.93,0.0,-1.0,0.0,0.0]
[1777517175913,65.4,75574.49,0.0,-1.0,0.0,0.0]
[1777517177926,65.4,75584.28,0.0,-1.0,0.0,0.0]
[1777517178933,65.4,75587.19,0.0,-1.0,0.0,0.0]
[1777517179941,65.4,75588.94,0.0,-1.0,0.0,0.0]
[1777517180948,65.4,75593.88,0.0,-1.0,0.0,0.0]
[1777517181955,65.4,75590.03,0.0,-1.0,0.0,0.0]
[1777517182962,65.4,75580.01,0.0,-1.0,0.0,0.0]
[1777517183968,65.4,75573.22,0.0,-1.0,0.0,0.0]
[1777517186990,65.4,75572.14,0.0,-1.0,0.0,0.0]
[1777517187996,65.4,75573.83,0.0,-1.0,0.0,0.0]
[1777517189004,65.4,75576.14,0.0,-1.0,0.0,0.0]
[1777517191018,65.4,75579.45,0.0,-1.0,0.0,0.0]
[1777517192028,65.4,75572.88,0.0,-1.0,0.0,0.0]
[1777517193035,65.4,75559.44,0.0,-1.0,0.0,0.0]
[1777517194041,65.4,75556.75,0.0,-1.0,0.0,0.0]
[1777517196056,65.4,75552.88,0.0,-1.0,0.0,0.0]
[1777517197063,65.4,75549.66,0.0,-1.0,0.0,0.0]
[1777517199078,65.4,75548.45,0.0,-1.0,0.0,0.0]
[1777517200490,65.4,75548.66,0.0,-1.0,0.0,0.0]
[1777517201096,65.4,75550.43,0.0,-1.0,0.0,0.0]
[1777517202103,65.4,75561.49,0.0,-1.0,0.0,0.0]
[1777517203110,65.4,75565.51,0.0,-1.0,0.0,0.0]
[1777517206642,65.4,75566.04,0.0,-1.0,0.0,0.0]
[1777517206708,65.4,75567.71,0.0,-1.0,0.0,0.0]
[1777517207138,65.4,75569.92,0.0,-1.0,0.0,0.0]
[1777517208144,65.4,75572.57,0.0,-1.0,0.0,0.0]
[1777517209152,65.4,75574.06,0.0,-1.0,0.0,0.0]
[1777517210607,65.4,75587.56,0.0,-1.0,0.0,0.0]
[1777517211166,65.4,75597.33,0.0,-1.0,0.0,0.0]
[1777517212173,65.4,75601.64,0.0,-1.0,0.0,0.0]
[1777517215193,65.4,75603.26,0.0,-1.0,0.0,0.0]
[1777517216201,65.4,75605.78,0.0,-1.0,0.0,0.0]
[1777517219222,65.4,75607.0,0.0,-1.0,0.0,0.0]
[1777517223250,65.4,75619.64,0.0,-1.0,0.0,0.0]
[1777517224256,65.4,75621.55,0.0,-1.0,0.0,0.0]
[1777517225265,65.4,75622.69,0.0,-1.0,0.0,0.0]
[1777517226272,65.4,75623.74,0.0,-1.0,0.0,0.0]
[1777517227279,65.4,75625.59,0.0,-1.0,0.0,0.0]
[1777517228285,65.4,75631.52,0.0,-1.0,0.0,0.0]
[1777517229293,65.4,75637.04,0.0,-1.0,0.0,0.0]
[1777517230299,65.4,75638.08,0.0,-1.0,0.0,0.0]
[1777517231307,65.4,75636.84,0.0,-1.0,0.0,0.0]
[1777517232314,65.4,75639.13,0.0,-1.0,0.0,0.0]
[1777517234328,65.4,75637.31,0.0,-1.0,0.0,0.0]
[1777517235335,65.4,75639.42,0.0,-1.0,0.0,0.0]
[1777517236342,65.4,75635.99,0.0,-1.0,0.0,0.0]
[1777517237349,65.4,75632.23,0.0,-1.0,0.0,0.0]
[1777517238355,65.4,75626.24,0.0,-1.0,0.0,0.0]
[1777517239363,65.4,75625.23,0.0,-1.0,0.0,0.0]
[1777517240370,65.4,75618.35,0.0,-1.0,0.0,0.0]
[1777517241377,65.4,75616.87,0.0,-1.0,0.0,0.0]
[1777517242383,65.4,75612.55,0.0,-1.0,0.0,0.0]
[1777517244398,65.4,75609.92,0.0,-1.0,0.0,0.0]
[1777517246412,65.4,75612.78,0.0,-1.0,0.0,0.0]
[1777517247419,65.4,75618.48,0.0,-1.0,0.0,0.0]
[1777517249433,65.4,75620.57,0.0,-1.0,0.0,0.0]
[1777517250962,65.4,75620.57,0.0,-1.0,0.0,0.0]
[1777517251023,65.4,75621.43,0.0,-1.0,0.0,0.0]
[1777517252541,65.4,75620.58,0.0,-1.0,0.0,0.0]
[1777517252546,65.4,75620.26,0.0,-1.0,0.0,0.0]
[1777517253461,65.4,75623.57,0.0,-1.0,0.0,0.0]
[1777517254467,65.4,75624.96,0.0,-1.0,0.0,0.0]
[1777517255474,65.4,75625.98,0.0,-1.0,0.0,0.0]
[1777517257126,65.4,75625.98,0.0,-1.0,0.0,0.0]
[1777517257488,65.4,75625.24,0.0,-1.0,0.0,0.0]
[1777517259503,65.4,75626.46,0.0,-1.0,0.0,0.0]
[1777517260514,65.4,75625.54,0.0,-1.0,0.0,0.0]
[1777517261518,65.4,75612.68,0.0,-1.0,0.0,0.0]
[1777517262525,65.4,75608.53,0.0,-1.0,0.0,0.0]
[1777517263532,65.4,75612.21,0.0,-1.0,0.0,0.0]
[1777517266552,65.4,75609.23,0.0,-1.0,0.0,0.0]
[1777517267560,65.4,75612.31,0.0,-1.0,0.0,0.0]
[1777517269574,65.4,75618.87,0.0,-1.0,0.0,0.0]
[1777517270581,65.4,75620.13,0.0,-1.0,0.0,0.0]
[1777517271587,65.4,75616.75,0.0,-1.0,0.0,0.0]
[1777517272595,65.4,75615.58,0.0,-1.0,0.0,0.0]
[1777517273602,65.4,75616.64,0.0,-1.0,0.0,0.0]
[1777517274609,65.4,75617.56,0.0,-1.0,0.0,0.0]
[1777517275615,65.4,75620.15,0.0,-1.0,0.0,0.0]
[1777517277629,65.4,75617.44,0.0,-1.0,0.0,0.0]
[1777517279644,65.4,75608.22,0.0,-1.0,0.0,0.0]
[1777517280651,65.4,75591.54,0.0,-1.0,0.0,0.0]
[1777517281658,65.4,75579.47,0.0,-1.0,0.0,0.0]
[1777517282665,65.4,75578.02,0.0,-1.0,0.0,0.0]
[1777517283672,65.4,75582.13,0.0,-1.0,0.0,0.0]
[1777517286693,65.4,75580.45,0.0,-1.0,0.0,0.0]
[1777517287700,65.4,75567.19,0.0,-1.0,0.0,0.0]
[1777517288707,65.4,75560.35,0.0,-1.0,0.0,0.0]
[1777517289714,65.4,75554.2,0.0,-1.0,0.0,0.0]
[1777517291728,65.4,75556.52,0.0,-1.0,0.0,0.0]
[1777517292735,65.4,75564.67,0.0,-1.0,0.0,0.0]
[1777517293742,65.4,75578.72,0.0,-1.0,0.0,0.0]
[1777517294749,65.4,75582.07,0.0,-1.0,0.0,0.0]
[1777517295755,65.4,75581.07,0.0,-1.0,0.0,0.0]
[1777517298855,65.4,75580.41,0.0,-1.0,0.0,0.0]
[1777517301798,65.4,75579.22,0.0,-1.0,0.0,0.0]
[1777517303975,65.4,75579.86,0.0,-1.0,0.0,0.0]
[1777517304071,65.4,75580.87,0.0,-1.0,0.0,0.0]
[1777517304819,65.4,75583.11,0.0,-1.0,0.0,0.0]
[1777517305826,65.4,75586.69,0.0,-1.0,0.0,0.0]
[1777517306833,65.4,75587.89,0.0,-1.0,0.0,0.0]
[1777517307840,65.4,75597.33,0.0,-1.0,0.0,0.0]
[1777517308847,65.4,75600.28,0.0,-1.0,0.0,0.0]
[1777517309854,65.4,75598.15,0.0,-1.0,0.0,0.0]
[1777517310861,65.4,75595.92,0.0,-1.0,0.0,0.0]
[1777517311867,65.4,75579.48,0.0,-1.0,0.0,0.0]
[1777517312875,65.4,75569.8,0.0,-1.0,0.0,0.0]
[1777517313882,65.4,75565.68,0.0,-1.0,0.0,0.0]
[1777517314889,65.4,75566.82,0.0,-1.0,0.0,0.0]
[1777517315896,65.4,75567.77,0.0,-1.0,0.0,0.0]
[1777517316902,65.4,75569.94,0.0,-1.0,0.0,0.0]
[1777517319923,65.4,75573.09,0.0,-1.0,0.0,0.0]
[1777517320931,65.4,75575.47,0.0,-1.0,0.0,0.0]
[1777517321786,65.4,75575.47,0.0,-1.0,0.0,0.0]
[1777517322945,65.4,75577.38,0.0,-1.0,0.0,0.0]
[1777517324958,65.4,75575.17,0.0,-1.0,0.0,0.0]
[1777517326973,65.4,75576.55,0.0,-1.0,0.0,0.0]
[1777517328986,65.4,75578.07,0.0,-1.0,0.0,0.0]
[1777517334022,65.4,75577.06,0.0,-1.0,0.0,0.0]
[1777517335028,65.4,75582.8,0.0,-1.0,0.0,0.0]
[1777517336035,65.4,75587.45,0.0,-1.0,0.0,0.0]
[1777517337042,65.4,75591.18,0.0,-1.0,0.0,0.0]
[1777517338050,65.4,75594.48,0.0,-1.0,0.0,0.0]
[1777517340064,65.4,75593.56,0.0,-1.0,0.0,0.0]
[1777517342078,65.4,75595.12,0.0,-1.0,0.0,0.0]
[1777517343085,65.4,75597.7,0.0,-1.0,0.0,0.0]
[1777517344091,65.4,75595.51,0.0,-1.0,0.0,0.0]
[1777517345099,65.4,75592.49,0.0,-1.0,0.0,0.0]
[1777517347114,65.4,75589.54,0.0,-1.0,0.0,0.0]
[1777517348121,65.4,75581.54,0.0,-1.0,0.0,0.0]
[1777517349128,65.4,75587.57,0.0,-1.0,0.0,0.0]
[1777517350135,65.4,75595.62,0.0,-1.0,0.0,0.0]
[1777517351142,65.4,75593.85,0.0,-1.0,0.0,0.0]
[1777517352149,65.4,75596.78,0.0,-1.0,0.0,0.0]
[1777517353156,65.4,75599.61,0.0,-1.0,0.0,0.0]
[1777517354163,65.4,75601.41,0.0,-1.0,0.0,0.0]
[1777517356177,65.4,75602.34,0.0,-1.0,0.0,0.0]
[1777517357184,65.4,75605.19,0.0,-1.0,0.0,0.0]
[1777517359198,65.4,75609.42,0.0,-1.0,0.0,0.0]
[1777517360204,65.4,75612.32,0.0,-1.0,0.0,0.0]
[1777517361211,65.4,75616.86,0.0,-1.0,0.0,0.0]
[1777517362219,65.4,75604.85,0.0,-1.0,0.0,0.0]
[1777517363226,65.4,75598.97,0.0,-1.0,0.0,0.0]
[1777517364233,65.4,75600.06,0.0,-1.0,0.0,0.0]
[1777517365240,65.4,75583.28,0.0,-1.0,0.0,0.0]
[1777517366247,65.4,75578.4,0.0,-1.0,0.0,0.0]
[1777517367254,65.4,75574.82,0.0,-1.0,0.0,0.0]
[1777517369268,65.4,75573.89,0.0,-1.0,0.0,0.0]
[1777517370274,65.4,75575.16,0.0,-1.0,0.0,0.0]
[1777517371282,65.4,75576.15,0.0,-1.0,0.0,0.0]
[1777517372289,65.4,75577.05,0.0,-1.0,0.0,0.0]
[1777517373249,65.4,75577.05,0.0,-1.0,0.0,0.0]
[1777517373295,65.4,75577.0,0.0,-1.0,0.0,0.0]
[1777517375310,65.4,75573.2,0.0,-1.0,0.0,0.0]
[1777517376317,65.4,75570.5,0.0,-1.0,0.0,0.0]
[1777517379338,65.4,75562.5,0.0,-1.0,0.0,0.0]
[1777517380345,65.4,75555.12,0.0,-1.0,0.0,0.0]
[1777517381351,65.4,75552.66,0.0,-1.0,0.0,0.0]
[1777517382359,65.4,75551.5,0.0,-1.0,0.0,0.0]
[1777517383365,65.4,75548.0,0.0,-1.0,0.0,0.0]
[1777517384373,65.4,75545.32,0.0,-1.0,0.0,0.0]
[1777517385380,65.4,75537.77,0.0,-1.0,0.0,0.0]
[1777517386386,65.4,75538.26,0.0,-1.0,0.0,0.0]
[1777517387394,65.4,75539.5,0.0,-1.0,0.0,0.0]
[1777517388401,65.4,75549.01,0.0,-1.0,0.0,0.0]
[1777517389408,65.4,75556.69,0.0,-1.0,0.0,0.0]
[1777517390414,65.4,75553.02,0.0,-1.0,0.0,0.0]
[1777517392883,65.4,75553.46,0.0,-1.0,0.0,0.0]
[1777517393436,65.4,75557.05,0.0,-1.0,0.0,0.0]
[1777517394442,65.4,75561.18,0.0,-1.0,0.0,0.0]
[1777517395450,65.4,75562.23,0.0,-1.0,0.0,0.0]
[1777517400436,65.4,75562.04,0.0,-1.0,0.0,0.0]
[1777517400486,65.4,75562.15,0.0,-1.0,0.0,0.0]
[1777517401492,65.4,75564.56,0.0,-1.0,0.0,0.0]
[1777517405521,65.4,75569.14,0.0,-1.0,0.0,0.0]
[1777517406528,65.4,75570.4,0.0,-1.0,0.0,0.0]
[1777517407535,65.4,75576.53,0.0,-1.0,0.0,0.0]
[1777517408542,65.4,75574.67,0.0,-1.0,0.0,0.0]
[1777517410555,65.4,75583.54,0.0,-1.0,0.0,0.0]
[1777517411564,65.4,75587.09,0.0,-1.0,0.0,0.0]
[1777517412571,65.4,75589.47,0.0,-1.0,0.0,0.0]
[1777517413578,65.4,75590.43,0.0,-1.0,0.0,0.0]
[1777517416599,65.4,75600.46,0.0,-1.0,0.0,0.0]
[1777517417606,65.4,75602.66,0.0,-1.0,0.0,0.0]
[1777517419620,65.4,75603.55,0.0,-1.0,0.0,0.0]
[1777517420627,65.4,75602.61,0.0,-1.0,0.0,0.0]
[1777517421730,65.4,75602.61,0.0,-1.0,0.0,0.0]
[1777517423649,65.4,75601.06,0.0,-1.0,0.0,0.0]
[1777517424655,65.4,75592.24,0.0,-1.0,0.0,0.0]
[1777517425663,65.4,75590.6,0.0,-1.0,0.0,0.0]
[1777517428115,65.4,75591.35,0.0,-1.0,0.0,0.0]
[1777517428216,65.4,75591.74,0.0,-1.0,0.0,0.0]
[1777517428684,65.4,75596.12,0.0,-1.0,0.0,0.0]
[1777517429691,65.4,75599.98,0.0,-1.0,0.0,0.0]
[1777517431705,65.4,75600.4,0.0,-1.0,0.0,0.0]
[1777517435733,65.4,75601.37,0.0,-1.0,0.0,0.0]
[1777517440768,65.4,75601.77,0.0,-1.0,0.0,0.0]
[1777517441775,65.4,75604.38,0.0,-1.0,0.0,0.0]
[1777517442783,65.4,75608.71,0.0,-1.0,0.0,0.0]
[1777517443789,65.4,75611.03,0.0,-1.0,0.0,0.0]
[1777517444796,65.4,75611.95,0.0,-1.0,0.0,0.0]
[1777517445803,65.4,75613.09,0.0,-1.0,0.0,0.0]
[1777517446555,65.4,75613.09,0.0,-1.0,0.0,0.0]
[1777517446810,65.4,75613.49,0.0,-1.0,0.0,0.0]
[1777517447817,65.4,75614.65,0.0,-1.0,0.0,0.0]
[1777517449831,65.4,75617.23,0.0,-1.0,0.0,0.0]
[1777517452228,65.4,75616.18,0.0,-1.0,0.0,0.0]
[1777517454868,65.4,75614.46,0.0,-1.0,0.0,0.0]
[1777517456881,65.4,75615.64,0.0,-1.0,0.0,0.0]
[1777517459903,65.4,75624.14,0.0,-1.0,0.0,0.0]
[1777517460910,65.4,75631.24,0.0,-1.0,0.0,0.0]
[1777517461917,65.4,75640.35,0.0,-1.0,0.0,0.0]
[1777517462931,65.4,75636.28,0.0,-1.0,0.0,0.0]
[1777517466959,65.4,75638.98,0.0,-1.0,0.0,0.0]
[1777517467931,65.4,75638.98,0.0,-1.0,0.0,0.0]
[1777517470987,65.4,75637.41,0.0,-1.0,0.0,0.0]
[1777517473001,65.4,75638.78,0.0,-1.0,0.0,0.0]
[1777517473723,65.4,75638.78,0.0,-1.0,0.0,0.0]
[1777517474008,65.4,75640.04,0.0,-1.0,0.0,0.0]
[1777517475015,65.4,75638.52,0.0,-1.0,0.0,0.0]
[1777517477029,65.4,75637.57,0.0,-1.0,0.0,0.0]
[1777517478036,65.4,75633.25,0.0,-1.0,0.0,0.0]
[1777517480050,65.4,75630.99,0.0,-1.0,0.0,0.0]
[1777517482064,65.4,75632.68,0.0,-1.0,0.0,0.0]
[1777517483071,65.4,75629.43,0.0,-1.0,0.0,0.0]
[1777517488110,65.4,75628.15,0.0,-1.0,0.0,0.0]
[1777517489116,65.4,75630.41,0.0,-1.0,0.0,0.0]
[1777517491131,65.4,75631.12,0.0,-1.0,0.0,0.0]
[1777517492138,65.4,75635.94,0.0,-1.0,0.0,0.0]
[1777517493145,65.4,75633.68,0.0,-1.0,0.0,0.0]
[1777517494152,65.4,75634.87,0.0,-1.0,0.0,0.0]
[1777517496165,65.4,75633.7,0.0,-1.0,0.0,0.0]
[1777517498180,65.4,75635.41,0.0,-1.0,0.0,0.0]
[1777517500195,65.4,75633.76,0.0,-1.0,0.0,0.0]
[1777517504223,65.4,75635.46,0.0,-1.0,0.0,0.0]
[1777517505230,65.4,75636.95,0.0,-1.0,0.0,0.0]
[1777517509258,65.4,75635.43,0.0,-1.0,0.0,0.0]
[1777517512278,65.4,75631.49,0.0,-1.0,0.0,0.0]
[1777517513286,65.4,75630.42,0.0,-1.0,0.0,0.0]
[1777517516307,65.4,75632.11,0.0,-1.0,0.0,0.0]
[1777517517314,65.4,75633.04,0.0,-1.0,0.0,0.0]
[1777517518321,65.4,75634.13,0.0,-1.0,0.0,0.0]
[1777517519328,65.4,75635.96,0.0,-1.0,0.0,0.0]
[1777517520335,65.4,75642.83,0.0,-1.0,0.0,0.0]
[1777517521342,65.4,75659.52,0.0,-1.0,0.0,0.0]
[1777517522349,65.4,75662.38,0.0,-1.0,0.0,0.0]
[1777517524363,65.4,75664.66,0.0,-1.0,0.0,0.0]
[1777517525369,65.4,75665.76,0.0,-1.0,0.0,0.0]
[1777517526377,65.4,75664.84,0.0,-1.0,0.0,0.0]
[1777517530405,65.4,75667.11,0.0,-1.0,0.0,0.0]
[1777517532419,65.4,75668.68,0.0,-1.0,0.0,0.0]
[1777517533425,65.4,75681.57,0.0,-1.0,0.0,0.0]
[1777517534432,65.4,75679.81,0.0,-1.0,0.0,0.0]
[1777517535439,65.4,75677.34,0.0,-1.0,0.0,0.0]
[1777517537454,65.4,75672.9,0.0,-1.0,0.0,0.0]
[1777517538461,65.4,75670.23,0.0,-1.0,0.0,0.0]
[1777517540475,65.4,75672.55,0.0,-1.0,0.0,0.0]
[1777517542211,65.4,75672.55,0.0,-1.0,0.0,0.0]
[1777517542236,65.4,75673.83,0.0,-1.0,0.0,0.0]
[1777517543496,65.4,75672.26,0.0,-1.0,0.0,0.0]
[1777517544503,65.4,75669.94,0.0,-1.0,0.0,0.0]
[1777517545510,65.4,75668.17,0.0,-1.0,0.0,0.0]
[1777517546761,65.4,75668.17,0.0,-1.0,0.0,0.0]
[1777517546849,65.4,75670.38,0.0,-1.0,0.0,0.0]
[1777517547524,65.4,75671.57,0.0,-1.0,0.0,0.0]
[1777517549538,65.4,75670.16,0.0,-1.0,0.0,0.0]
[1777517551552,65.4,75670.23,0.0,-1.0,0.0,0.0]
[1777517552559,65.4,75663.05,0.0,-1.0,0.0,0.0]
[1777517553566,65.4,75658.98,0.0,-1.0,0.0,0.0]
[1777517554573,65.4,75661.98,0.0,-1.0,0.0,0.0]
[1777517555580,65.4,75671.02,0.0,-1.0,0.0,0.0]
[1777517556587,65.4,75675.07,0.0,-1.0,0.0,0.0]
[1777517558601,65.4,75674.16,0.0,-1.0,0.0,0.0]
[1777517563636,65.4,75675.1,0.0,-1.0,0.0,0.0]
[1777517566658,65.4,75672.61,0.0,-1.0,0.0,0.0]
[1777517567665,65.4,75670.12,0.0,-1.0,0.0,0.0]
[1777517568672,65.4,75666.33,0.0,-1.0,0.0,0.0]
[1777517569679,65.4,75665.22,0.0,-1.0,0.0,0.0]
[1777517571693,65.4,75667.06,0.0,-1.0,0.0,0.0]
[1777517575721,65.4,75662.57,0.0,-1.0,0.0,0.0]
[1777517576727,65.4,75660.27,0.0,-1.0,0.0,0.0]
[1777517577735,65.4,75658.97,0.0,-1.0,0.0,0.0]
[1777517580755,65.4,75657.81,0.0,-1.0,0.0,0.0]
[1777517582770,65.4,75668.28,0.0,-1.0,0.0,0.0]
[1777517583777,65.4,75669.38,0.0,-1.0,0.0,0.0]
[1777517584784,65.4,75670.85,0.0,-1.0,0.0,0.0]
[1777517588812,65.4,75672.32,0.0,-1.0,0.0,0.0]
[1777517589819,65.4,75673.53,0.0,-1.0,0.0,0.0]
[1777517591297,65.4,75673.53,0.0,-1.0,0.0,0.0]
[1777517591369,65.4,75673.06,0.0,-1.0,0.0,0.0]
[1777517592840,65.4,75674.25,0.0,-1.0,0.0,0.0]
[1777517593847,65.4,75672.8,0.0,-1.0,0.0,0.0]
[1777517598882,65.4,75674.45,0.0,-1.0,0.0,0.0]
[1777517599888,65.4,75676.13,0.0,-1.0,0.0,0.0]
[1777517601902,65.4,75680.11,0.0,-1.0,0.0,0.0]
[1777517602910,65.4,75683.18,0.0,-1.0,0.0,0.0]
[1777517603917,65.4,75684.53,0.0,-1.0,0.0,0.0]
[1777517604923,65.4,75681.08,0.0,-1.0,0.0,0.0]
[1777517605931,65.4,75678.74,0.0,-1.0,0.0,0.0]
[1777517609959,65.4,75679.67,0.0,-1.0,0.0,0.0]
[1777517611973,65.4,75679.15,0.0,-1.0,0.0,0.0]
[1777517612980,65.4,75680.94,0.0,-1.0,0.0,0.0]
[1777517614327,65.4,75680.94,0.0,-1.0,0.0,0.0]
[1777517617008,65.4,75686.17,0.0,-1.0,0.0,0.0]
[1777517618015,65.4,75690.31,0.0,-1.0,0.0,0.0]
[1777517619022,65.4,75692.27,0.0,-1.0,0.0,0.0]
[1777517620028,65.4,75694.17,0.0,-1.0,0.0,0.0]
[1777517621036,65.4,75696.58,0.0,-1.0,0.0,0.0]
[1777517622042,65.4,75699.92,0.0,-1.0,0.0,0.0]
[1777517623049,65.4,75701.55,0.0,-1.0,0.0,0.0]
[1777517625063,65.4,75702.53,0.0,-1.0,0.0,0.0]
[1777517627078,65.4,75701.57,0.0,-1.0,0.0,0.0]
[1777517629092,65.4,75703.59,0.0,-1.0,0.0,0.0]
[1777517632113,65.4,75704.63,0.0,-1.0,0.0,0.0]
[1777517633120,65.4,75703.16,0.0,-1.0,0.0,0.0]
[1777517635134,65.4,75701.78,0.0,-1.0,0.0,0.0]
[1777517636140,65.4,75700.49,0.0,-1.0,0.0,0.0]
[1777517641176,65.4,75701.83,0.0,-1.0,0.0,0.0]
[1777517643189,65.4,75693.98,0.0,-1.0,0.0,0.0]
[1777517644197,65.4,75690.6,0.0,-1.0,0.0,0.0]
[1777517645477,65.4,75690.6,0.0,-1.0,0.0,0.0]
[1777517647217,65.4,75678.68,0.0,-1.0,0.0,0.0]
[1777517648225,65.4,75676.28,0.0,-1.0,0.0,0.0]
[1777517652253,65.4,75688.88,0.0,-1.0,0.0,0.0]
[1777517653260,65.4,75703.35,0.0,-1.0,0.0,0.0]
[1777517654266,65.4,75711.27,0.0,-1.0,0.0,0.0]
[1777517655273,65.4,75710.91,0.0,-1.0,0.0,0.0]
[1777517657288,65.4,75708.33,0.0,-1.0,0.0,0.0]
[1777517659301,65.4,75704.94,0.0,-1.0,0.0,0.0]
[1777517660308,65.4,75702.53,0.0,-1.0,0.0,0.0]
[1777517661384,65.4,75702.53,0.0,-1.0,0.0,0.0]
[1777517661483,65.4,75701.0,0.0,-1.0,0.0,0.0]
[1777517662323,65.4,75704.2,0.0,-1.0,0.0,0.0]
[1777517663329,65.4,75702.38,0.0,-1.0,0.0,0.0]
[1777517664337,65.4,75701.36,0.0,-1.0,0.0,0.0]
[1777517665344,65.4,75698.24,0.0,-1.0,0.0,0.0]
[1777517666352,65.4,75695.26,0.0,-1.0,0.0,0.0]
[1777517671386,65.4,75695.06,0.0,-1.0,0.0,0.0]
[1777517672541,65.4,75695.06,0.0,-1.0,0.0,0.0]
[1777517673498,65.4,75695.5,0.0,-1.0,0.0,0.0]
[1777517673549,65.4,75697.19,0.0,-1.0,0.0,0.0]
[1777517675414,65.4,75694.31,0.0,-1.0,0.0,0.0]
[1777517677427,65.4,75693.37,0.0,-1.0,0.0,0.0]
[1777517678435,65.4,75688.88,0.0,-1.0,0.0,0.0]
[1777517679442,65.4,75683.48,0.0,-1.0,0.0,0.0]
[1777517681456,65.4,75684.99,0.0,-1.0,0.0,0.0]
[1777517686490,65.4,75684.74,0.0,-1.0,0.0,0.0]
[1777517689512,65.4,75682.8,0.0,-1.0,0.0,0.0]
[1777517690518,65.4,75679.28,0.0,-1.0,0.0,0.0]
[1777517694547,65.4,75681.2,0.0,-1.0,0.0,0.0]
[1777517695554,65.4,75683.36,0.0,-1.0,0.0,0.0]
[1777517696561,65.4,75686.42,0.0,-1.0,0.0,0.0]
[1777517697568,65.4,75693.42,0.0,-1.0,0.0,0.0]
[1777517698669,65.4,75693.15,0.0,-1.0,0.0,0.0]
[1777517699582,65.4,75693.57,0.0,-1.0,0.0,0.0]
[1777517701596,65.4,75700.46,0.0,-1.0,0.0,0.0]
[1777517702602,65.4,75701.46,0.0,-1.0,0.0,0.0]
[1777517704617,65.4,75702.97,0.0,-1.0,0.0,0.0]
[1777517705399,65.4,75702.97,0.0,-1.0,0.0,0.0]
[1777517705624,65.4,75708.6,0.0,-1.0,0.0,0.0]
[1777517706631,65.4,75711.81,0.0,-1.0,0.0,0.0]
[1777517709795,65.4,75711.81,0.0,-1.0,0.0,0.0]
[1777517709828,65.4,75711.81,0.0,-1.0,0.0,0.0]
[1777517710230,65.4,75711.81,0.0,-1.0,0.0,0.0]
[1777517710332,65.4,75711.81,0.0,-1.0,0.0,0.0]
[1777517710659,65.4,75712.49,0.0,-1.0,0.0,0.0]
[1777517713680,65.4,75711.59,0.0,-1.0,0.0,0.0]
[1777517714687,65.4,75712.73,0.0,-1.0,0.0,0.0]
[1777517715694,65.4,75711.75,0.0,-1.0,0.0,0.0]
[1777517718717,65.4,75711.3,0.0,-1.0,0.0,0.0]
[1777517718831,65.4,75711.3,0.0,-1.0,0.0,0.0]
[1777517719721,65.4,75714.09,0.0,-1.0,0.0,0.0]
[1777517720729,65.4,75715.59,0.0,-1.0,0.0,0.0]
[1777517722743,65.4,75714.69,0.0,-1.0,0.0,0.0]
[1777517723752,65.4,75713.04,0.0,-1.0,0.0,0.0]
[1777517724759,65.4,75708.4,0.0,-1.0,0.0,0.0]
[1777517725818,65.4,75708.4,0.0,-1.0,0.0,0.0]
[1777517725825,65.4,75708.4,0.0,-1.0,0.0,0.0]
[1777517725919,65.4,75704.64,0.0,-1.0,0.0,0.0]
[1777517726773,65.4,75700.8,0.0,-1.0,0.0,0.0]
[1777517729098,65.4,75700.2,0.0,-1.0,0.0,0.0]
[1777517729324,65.4,75700.2,0.0,-1.0,0.0,0.0]
[1777517729960,65.4,75700.29,0.0,-1.0,0.0,0.0]
[1777517730079,65.4,75700.29,0.0,-1.0,0.0,0.0]
[1777517730162,65.4,75700.11,0.0,-1.0,0.0,0.0]
[1777517731808,65.4,75698.38,0.0,-1.0,0.0,0.0]
[1777517732814,65.4,75699.58,0.0,-1.0,0.0,0.0]
[1777517734702,65.4,75698.77,0.0,-1.0,0.0,0.0]
[1777517734827,65.4,75698.77,0.0,-1.0,0.0,0.0]
[1777517736843,65.4,75700.4,0.0,-1.0,0.0,0.0]
[1777517737850,65.4,75699.47,0.0,-1.0,0.0,0.0]
[1777517739401,65.4,75699.47,0.0,-1.0,0.0,0.0]
[1777517739581,65.4,75699.47,0.0,-1.0,0.0,0.0]
[1777517739682,65.4,75696.7,0.0,-1.0,0.0,0.0]
[1777517741489,65.4,75696.53,0.0,-1.0,0.0,0.0]
[1777517741588,65.4,75696.53,0.0,-1.0,0.0,0.0]
[1777517741639,65.4,75697.93,0.0,-1.0,0.0,0.0]
[1777517742885,65.4,75696.81,0.0,-1.0,0.0,0.0]
[1777517747920,65.4,75695.92,0.0,-1.0,0.0,0.0]
[1777517750452,65.4,75695.62,0.0,-1.0,0.0,0.0]
[1777517750579,65.4,75695.62,0.0,-1.0,0.0,0.0]
[1777517751948,65.4,75692.67,0.0,-1.0,0.0,0.0]
[1777517753961,65.4,75691.11,0.0,-1.0,0.0,0.0]
[1777517755884,65.4,75691.33,0.0,-1.0,0.0,0.0]
[1777517756078,65.4,75691.33,0.0,-1.0,0.0,0.0]
[1777517756685,65.4,75691.33,0.0,-1.0,0.0,0.0]
[1777517756838,65.4,75691.0,0.0,-1.0,0.0,0.0]
[1777517756989,65.4,75691.19,0.0,-1.0,0.0,0.0]
[1777517759003,65.4,75692.57,0.0,-1.0,0.0,0.0]
[1777517760020,65.4,75694.25,0.0,-1.0,0.0,0.0]
[1777517760882,65.4,75694.25,0.0,-1.0,0.0,0.0]
[1777517761076,65.4,75694.25,0.0,-1.0,0.0,0.0]
[1777517765050,65.4,75697.12,0.0,-1.0,0.0,0.0]
[1777517766057,65.4,75707.05,0.0,-1.0,0.0,0.0]
[1777517767077,65.4,75709.32,0.0,-1.0,0.0,0.0]
[1777517768074,65.4,75712.23,0.0,-1.0,0.0,0.0]
[1777517769081,65.4,75710.76,0.0,-1.0,0.0,0.0]
[1777517769811,65.4,75710.76,0.0,-1.0,0.0,0.0]
[1777517769827,65.4,75710.76,0.0,-1.0,0.0,0.0]
[1777517770089,65.4,75709.33,0.0,-1.0,0.0,0.0]
[1777517771660,65.4,75709.33,0.0,-1.0,0.0,0.0]
[1777517771095,65.4,75710.42,0.0,-1.0,0.0,0.0]
[1777517771829,65.4,75710.42,0.0,-1.0,0.0,0.0]
[1777517772103,65.4,75710.47,0.0,-1.0,0.0,0.0]
[1777517777138,65.4,75710.61,0.0,-1.0,0.0,0.0]
[1777517782174,65.4,75711.01,0.0,-1.0,0.0,0.0]
[1777517787688,65.4,75711.45,0.0,-1.0,0.0,0.0]
[1777517787826,65.4,75711.04,0.0,-1.0,0.0,0.0]
[1777517791239,65.4,75709.62,0.0,-1.0,0.0,0.0]
[1777517792246,65.4,75706.67,0.0,-1.0,0.0,0.0]
[1777517792832,65.4,75706.67,0.0,-1.0,0.0,0.0]
[1777517793076,65.4,75706.67,0.0,-1.0,0.0,0.0]
[1777517793253,65.4,75708.13,0.0,-1.0,0.0,0.0]
[1777517794825,65.4,75708.3,0.0,-1.0,0.0,0.0]
[1777517795081,65.4,75708.3,0.0,-1.0,0.0,0.0]
[1777517795267,65.4,75708.29,0.0,-1.0,0.0,0.0]
[1777517797767,65.4,75708.72,0.0,-1.0,0.0,0.0]
[1777517797827,65.4,75708.72,0.0,-1.0,0.0,0.0]
[1777517798288,65.4,75706.99,0.0,-1.0,0.0,0.0]
[1777517799295,65.4,75702.43,0.0,-1.0,0.0,0.0]
[1777517800504,65.4,75702.43,0.0,-1.0,0.0,0.0]
[1777517800576,65.4,75702.43,0.0,-1.0,0.0,0.0]
[1777517800602,65.4,75698.33,0.0,-1.0,0.0,0.0]
[1777517801308,65.4,75694.89,0.0,-1.0,0.0,0.0]
[1777517802315,65.4,75691.9,0.0,-1.0,0.0,0.0]
[1777517803362,65.4,75691.9,0.0,-1.0,0.0,0.0]
[1777517803578,65.4,75691.9,0.0,-1.0,0.0,0.0]
[1777517803643,65.4,75689.53,0.0,-1.0,0.0,0.0]
[1777517804679,65.4,75689.53,0.0,-1.0,0.0,0.0]
[1777517804703,65.4,75689.73,0.0,-1.0,0.0,0.0]
[1777517804830,65.4,75689.73,0.0,-1.0,0.0,0.0]
[1777517807350,65.4,75685.91,0.0,-1.0,0.0,0.0]
[1777517810371,65.4,75681.63,0.0,-1.0,0.0,0.0]
[1777517811378,65.4,75678.01,0.0,-1.0,0.0,0.0]
[1777517812640,65.4,75678.01,0.0,-1.0,0.0,0.0]
[1777517812726,65.4,75676.72,0.0,-1.0,0.0,0.0]
[1777517812830,65.4,75676.72,0.0,-1.0,0.0,0.0]
[1777517815407,65.4,75678.84,0.0,-1.0,0.0,0.0]
[1777517816414,65.4,75682.44,0.0,-1.0,0.0,0.0]
[1777517817421,65.4,75683.61,0.0,-1.0,0.0,0.0]
[1777517818276,65.4,75683.61,0.0,-1.0,0.0,0.0]
[1777517818325,65.4,75683.61,0.0,-1.0,0.0,0.0]
[1777517818428,65.4,75681.46,0.0,-1.0,0.0,0.0]
[1777517819434,65.4,75677.12,0.0,-1.0,0.0,0.0]
[1777517821449,65.4,75673.79,0.0,-1.0,0.0,0.0]
[1777517822183,65.4,75673.79,0.0,-1.0,0.0,0.0]
[1777517822326,65.4,75673.79,0.0,-1.0,0.0,0.0]
[1777517822457,65.4,75671.52,0.0,-1.0,0.0,0.0]
[1777517823644,65.4,75671.52,0.0,-1.0,0.0,0.0]
[1777517823649,65.4,75671.07,0.0,-1.0,0.0,0.0]
[1777517823832,65.4,75671.07,0.0,-1.0,0.0,0.0]
[1777517825478,65.4,75669.46,0.0,-1.0,0.0,0.0]
[1777517827492,65.4,75673.87,0.0,-1.0,0.0,0.0]
[1777517828499,65.4,75666.85,0.0,-1.0,0.0,0.0]
[1777517829506,65.4,75669.27,0.0,-1.0,0.0,0.0]
[1777517830513,65.4,75670.26,0.0,-1.0,0.0,0.0]
[1777517831115,65.4,75670.26,0.0,-1.0,0.0,0.0]
[1777517831328,65.4,75670.26,0.0,-1.0,0.0,0.0]
[1777517832526,65.4,75675.17,0.0,-1.0,0.0,0.0]
[1777517833533,65.4,75678.56,0.0,-1.0,0.0,0.0]
[1777517833821,65.4,75678.56,0.0,-1.0,0.0,0.0]
[1777517834078,65.4,75678.56,0.0,-1.0,0.0,0.0]
[1777517834541,65.4,75677.74,0.0,-1.0,0.0,0.0]
[1777517834795,65.4,75677.74,0.0,-1.0,0.0,0.0]
[1777517834826,65.4,75677.74,0.0,-1.0,0.0,0.0]
[1777517840777,65.4,75678.3,0.0,-1.0,0.0,0.0]
[1777517840583,65.4,75680.49,0.0,-1.0,0.0,0.0]
[1777517840825,65.4,75680.49,0.0,-1.0,0.0,0.0]
[1777517841636,65.4,75680.49,0.0,-1.0,0.0,0.0]
[1777517841681,65.4,75681.16,0.0,-1.0,0.0,0.0]
[1777517841832,65.4,75681.16,0.0,-1.0,0.0,0.0]
[1777517845618,65.4,75683.99,0.0,-1.0,0.0,0.0]
[1777517846625,65.4,75686.01,0.0,-1.0,0.0,0.0]
[1777517847579,65.4,75686.01,0.0,-1.0,0.0,0.0]
[1777517847829,65.4,75686.04,0.0,-1.0,0.0,0.0]
[1777517848638,65.4,75683.78,0.0,-1.0,0.0,0.0]
[1777517849645,65.4,75680.37,0.0,-1.0,0.0,0.0]
[1777517850757,65.4,75680.37,0.0,-1.0,0.0,0.0]
[1777517850826,65.4,75680.32,0.0,-1.0,0.0,0.0]
[1777517851040,65.4,75680.32,0.0,-1.0,0.0,0.0]
[1777517851082,65.4,75680.32,0.0,-1.0,0.0,0.0]
[1777517851660,65.4,75685.99,0.0,-1.0,0.0,0.0]
[1777517852666,65.4,75688.22,0.0,-1.0,0.0,0.0]
[1777517853284,65.4,75688.22,0.0,-1.0,0.0,0.0]
[1777517853324,65.4,75688.22,0.0,-1.0,0.0,0.0]
[1777517858709,65.4,75688.33,0.0,-1.0,0.0,0.0]
[1777517859716,65.4,75684.43,0.0,-1.0,0.0,0.0]
[1777517860395,65.4,75684.43,0.0,-1.0,0.0,0.0]
[1777517860578,65.4,75684.43,0.0,-1.0,0.0,0.0]
[1777517860722,65.4,75682.9,0.0,-1.0,0.0,0.0]
[1777517861730,65.4,75687.08,0.0,-1.0,0.0,0.0]
[1777517861830,65.4,75687.08,0.0,-1.0,0.0,0.0]
[1777517862078,65.4,75687.08,0.0,-1.0,0.0,0.0]
[1777517862736,65.4,75690.0,0.0,-1.0,0.0,0.0]
[1777517863146,65.4,75690.0,0.0,-1.0,0.0,0.0]
[1777517863326,65.4,75690.0,0.0,-1.0,0.0,0.0]
[1777517869785,65.4,75689.96,0.0,-1.0,0.0,0.0]
[1777517872808,65.4,75699.8,0.0,-1.0,0.0,0.0]
[1777517873815,65.4,75702.98,0.0,-1.0,0.0,0.0]
[1777517874781,65.4,75702.98,0.0,-1.0,0.0,0.0]
[1777517874822,65.4,75704.35,0.0,-1.0,0.0,0.0]
[1777517876725,65.4,75704.57,0.0,-1.0,0.0,0.0]
[1777517879159,65.4,75703.83,0.0,-1.0,0.0,0.0]
[1777517879330,65.4,75703.83,0.0,-1.0,0.0,0.0]
[1777517879429,65.4,75704.8,0.0,-1.0,0.0,0.0]
[1777517881250,65.4,75704.23,0.0,-1.0,0.0,0.0]
[1777517881328,65.4,75704.23,0.0,-1.0,0.0,0.0]
[1777517883885,65.4,75699.82,0.0,-1.0,0.0,0.0]
[1777517884891,65.4,75697.4,0.0,-1.0,0.0,0.0]
[1777517886016,65.4,75697.4,0.0,-1.0,0.0,0.0]
[1777517886075,65.4,75697.4,0.0,-1.0,0.0,0.0]
[1777517887568,65.4,75697.04,0.0,-1.0,0.0,0.0]
[1777517887582,65.4,75697.04,0.0,-1.0,0.0,0.0]
[1777517887598,65.4,75698.11,0.0,-1.0,0.0,0.0]
[1777517890282,65.4,75697.49,0.0,-1.0,0.0,0.0]
[1777517890326,65.4,75697.49,0.0,-1.0,0.0,0.0]
[1777517894390,65.4,75697.8,0.0,-1.0,0.0,0.0]
[1777517894579,65.4,75697.8,0.0,-1.0,0.0,0.0]
[1777517894678,65.4,75701.62,0.0,-1.0,0.0,0.0]
[1777517894905,65.4,75701.62,0.0,-1.0,0.0,0.0]
[1777517895075,65.4,75701.62,0.0,-1.0,0.0,0.0]
[1777517895176,65.4,75701.82,0.0,-1.0,0.0,0.0]
[1777517898990,65.4,75700.45,0.0,-1.0,0.0,0.0]
[1777517899997,65.4,75698.91,0.0,-1.0,0.0,0.0]
[1777517901181,65.4,75698.91,0.0,-1.0,0.0,0.0]
[1777517901329,65.4,75698.91,0.0,-1.0,0.0,0.0]
[1777517906847,65.4,75698.17,0.0,-1.0,0.0,0.0]
[1777517906038,65.4,75699.2,0.0,-1.0,0.0,0.0]
[1777517907079,65.4,75699.2,0.0,-1.0,0.0,0.0]
[1777517908094,65.4,75698.75,0.0,-1.0,0.0,0.0]
[1777517908326,65.4,75698.75,0.0,-1.0,0.0,0.0]
[1777517908368,65.4,75698.74,0.0,-1.0,0.0,0.0]
[1777517909060,65.4,75696.87,0.0,-1.0,0.0,0.0]
[1777517910027,65.4,75696.87,0.0,-1.0,0.0,0.0]
[1777517910074,65.4,75696.87,0.0,-1.0,0.0,0.0]
[1777517910122,65.4,75693.23,0.0,-1.0,0.0,0.0]
[1777517911074,65.4,75693.15,0.0,-1.0,0.0,0.0]
[1777517915573,65.4,75693.77,0.0,-1.0,0.0,0.0]
[1777517915838,65.4,75693.77,0.0,-1.0,0.0,0.0]
[1777517916868,65.4,75692.96,0.0,-1.0,0.0,0.0]
[1777517916109,65.4,75691.79,0.0,-1.0,0.0,0.0]
[1777517917074,65.4,75691.79,0.0,-1.0,0.0,0.0]
[1777517917115,65.4,75689.94,0.0,-1.0,0.0,0.0]
[1777517919130,65.4,75688.97,0.0,-1.0,0.0,0.0]
[1777517921144,65.4,75690.3,0.0,-1.0,0.0,0.0]
[1777517922998,65.4,75690.47,0.0,-1.0,0.0,0.0]
[1777517923074,65.4,75690.47,0.0,-1.0,0.0,0.0]
[1777517923158,65.4,75689.62,0.0,-1.0,0.0,0.0]
[1777517925171,65.4,75688.76,0.0,-1.0,0.0,0.0]
[1777517926178,65.4,75680.14,0.0,-1.0,0.0,0.0]
[1777517927187,65.4,75672.17,0.0,-1.0,0.0,0.0]
[1777517928731,65.4,75672.17,0.0,-1.0,0.0,0.0]
[1777517928826,65.4,75672.17,0.0,-1.0,0.0,0.0]
[1777517928787,65.4,75671.36,0.0,-1.0,0.0,0.0]
[1777517930130,65.4,75671.57,0.0,-1.0,0.0,0.0]
[1777517930329,65.4,75671.57,0.0,-1.0,0.0,0.0]
[1777517930390,65.4,75671.71,0.0,-1.0,0.0,0.0]
[1777517931214,65.4,75674.07,0.0,-1.0,0.0,0.0]
[1777517934237,65.4,75682.26,0.0,-1.0,0.0,0.0]
[1777517935709,65.4,75682.26,0.0,-1.0,0.0,0.0]
[1777517935826,65.4,75682.26,0.0,-1.0,0.0,0.0]
[1777517935801,65.4,75681.38,0.0,-1.0,0.0,0.0]
[1777517941287,65.4,75688.98,0.0,-1.0,0.0,0.0]
[1777517942333,65.4,75688.98,0.0,-1.0,0.0,0.0]
[1777517942574,65.4,75688.98,0.0,-1.0,0.0,0.0]
[1777517942626,65.4,75692.88,0.0,-1.0,0.0,0.0]
[1777517943302,65.4,75697.55,0.0,-1.0,0.0,0.0]
[1777517944309,65.4,75698.54,0.0,-1.0,0.0,0.0]
[1777517945696,65.4,75698.54,0.0,-1.0,0.0,0.0]
[1777517945830,65.4,75698.54,0.0,-1.0,0.0,0.0]
[1777517945794,65.4,75698.4,0.0,-1.0,0.0,0.0]
[1777517946576,65.4,75698.4,0.0,-1.0,0.0,0.0]
[1777517946677,65.4,75700.8,0.0,-1.0,0.0,0.0]
[1777517947332,65.4,75701.64,0.0,-1.0,0.0,0.0]
[1777517948338,65.4,75707.23,0.0,-1.0,0.0,0.0]
[1777517949345,65.4,75708.66,0.0,-1.0,0.0,0.0]
[1777517950492,65.4,75708.66,0.0,-1.0,0.0,0.0]
[1777517950579,65.4,75708.66,0.0,-1.0,0.0,0.0]
[1777517950589,65.4,75711.55,0.0,-1.0,0.0,0.0]
[1777517951360,65.4,75713.3,0.0,-1.0,0.0,0.0]
[1777517952370,65.4,75713.3,0.0,-1.0,0.0,0.0]
[1777517952583,65.4,75713.3,0.0,-1.0,0.0,0.0]
[1777517952617,65.4,75713.58,0.0,-1.0,0.0,0.0]
[1777517955388,65.4,75712.61,0.0,-1.0,0.0,0.0]
[1777517956127,65.4,75712.61,0.0,-1.0,0.0,0.0]
[1777517956325,65.4,75712.61,0.0,-1.0,0.0,0.0]
[1777517957402,65.4,75711.63,0.0,-1.0,0.0,0.0]
[1777517960422,65.4,75707.78,0.0,-1.0,0.0,0.0]
[1777517961602,65.4,75707.78,0.0,-1.0,0.0,0.0]
[1777517961825,65.4,75707.78,0.0,-1.0,0.0,0.0]
[1777517961693,65.4,75704.87,0.0,-1.0,0.0,0.0]
[1777517963680,65.4,75704.09,0.0,-1.0,0.0,0.0]
[1777517963830,65.4,75704.09,0.0,-1.0,0.0,0.0]
[1777517963913,65.4,75703.04,0.0,-1.0,0.0,0.0]
[1777517964451,65.4,75702.15,0.0,-1.0,0.0,0.0]
[1777517969657,65.4,75701.85,0.0,-1.0,0.0,0.0]
[1777517969825,65.4,75701.85,0.0,-1.0,0.0,0.0]
[1777517969872,65.4,75703.56,0.0,-1.0,0.0,0.0]
[1777517971500,65.4,75704.17,0.0,-1.0,0.0,0.0]
[1777517975714,65.4,75704.7,0.0,-1.0,0.0,0.0]
[1777517975826,65.4,75704.7,0.0,-1.0,0.0,0.0]
[1777517976546,65.4,75705.51,0.0,-1.0,0.0,0.0]
[1777517976580,65.4,75705.51,0.0,-1.0,0.0,0.0]
[1777517976676,65.4,75705.98,0.0,-1.0,0.0,0.0]
[1777517977542,65.4,75709.13,0.0,-1.0,0.0,0.0]
[1777517979556,65.4,75710.3,0.0,-1.0,0.0,0.0]
[1777517981240,65.4,75710.1,0.0,-1.0,0.0,0.0]
[1777517981324,65.4,75710.1,0.0,-1.0,0.0,0.0]
[1777517983585,65.4,75711.62,0.0,-1.0,0.0,0.0]
[1777517984592,65.4,75712.74,0.0,-1.0,0.0,0.0]
[1777517985769,65.4,75712.74,0.0,-1.0,0.0,0.0]
[1777517985825,65.4,75712.74,0.0,-1.0,0.0,0.0]
[1777517986679,65.4,75713.22,0.0,-1.0,0.0,0.0]
[1777517986831,65.4,75713.22,0.0,-1.0,0.0,0.0]
[1777517986887,65.4,75712.83,0.0,-1.0,0.0,0.0]
[1777517988620,65.4,75715.03,0.0,-1.0,0.0,0.0]
[1777517989488,65.4,75715.03,0.0,-1.0,0.0,0.0]
[1777517989581,65.4,75715.03,0.0,-1.0,0.0,0.0]
[1777517989627,65.4,75717.02,0.0,-1.0,0.0,0.0]
[1777517990634,65.4,75717.86,0.0,-1.0,0.0,0.0]
[1777517990975,65.4,75717.86,0.0,-1.0,0.0,0.0]
[1777517991641,65.4,75726.85,0.0,-1.0,0.0,0.0]
[1777517992648,65.4,75730.49,0.0,-1.0,0.0,0.0]
[1777517994697,65.4,75730.18,0.0,-1.0,0.0,0.0]
[1777517994769,65.4,75690.8,0.0,-1.0,0.0,0.0]
[1777517995669,65.4,75676.62,0.0,-1.0,0.0,0.0]
[1777517997683,65.4,75676.47,0.0,-1.0,0.0,0.0]
[1777517998690,65.4,75674.74,0.0,-1.0,0.0,0.0]
[1777518000704,65.4,75671.21,0.0,-1.0,0.0,0.0]
[1777518001711,65.4,75677.61,0.0,-1.0,0.0,0.0]
[1777518002718,65.4,75686.55,0.0,-1.0,0.0,0.0]
[1777518003733,65.4,75686.29,0.0,-1.0,0.0,0.0]
[1777518004731,65.4,75670.22,0.0,-1.0,0.0,0.0]
[1777518005739,65.4,75660.05,0.0,-1.0,0.0,0.0]
[1777518006746,65.4,75644.41,0.0,-1.0,0.0,0.0]
[1777518007753,65.4,75638.97,0.0,-1.0,0.0,0.0]
[1777518008760,65.4,75637.12,0.0,-1.0,0.0,0.0]
[1777518009767,65.4,75644.44,0.0,-1.0,0.0,0.0]
[1777518010793,65.4,75644.44,0.0,-1.0,0.0,0.0]
[1777518010887,65.4,75657.89,0.0,-1.0,0.0,0.0]
[1777518011780,65.4,75664.44,0.0,-1.0,0.0,0.0]
[1777518012788,65.4,75669.91,0.0,-1.0,0.0,0.0]
[1777518013795,65.4,75677.47,0.0,-1.0,0.0,0.0]
[1777518014583,65.4,75677.47,0.0,-1.0,0.0,0.0]
[1777518014802,65.4,75683.92,0.0,-1.0,0.0,0.0]
[1777518015809,65.4,75686.22,0.0,-1.0,0.0,0.0]
[1777518016816,65.4,75684.55,0.0,-1.0,0.0,0.0]
[1777518017823,65.4,75680.28,0.0,-1.0,0.0,0.0]
[1777518018830,65.4,75677.01,0.0,-1.0,0.0,0.0]
[1777518019244,65.4,75677.01,0.0,-1.0,0.0,0.0]
[1777518019324,65.4,75677.01,0.0,-1.0,0.0,0.0]
[1777518019837,65.4,75675.57,0.0,-1.0,0.0,0.0]
[1777518021551,65.4,75675.57,0.0,-1.0,0.0,0.0]
[1777518021578,65.4,75675.57,0.0,-1.0,0.0,0.0]
[1777518021851,65.4,75675.81,0.0,-1.0,0.0,0.0]
[1777518026886,65.4,75675.81,0.0,-1.0,0.0,0.0]
[1777518028900,65.4,75674.86,0.0,-1.0,0.0,0.0]
[1777518029907,65.4,75669.95,0.0,-1.0,0.0,0.0]
[1777518030913,65.4,75665.16,0.0,-1.0,0.0,0.0]
[1777518031921,65.4,75665.45,0.0,-1.0,0.0,0.0]
[1777518032224,65.4,75665.45,0.0,-1.0,0.0,0.0]
[1777518032928,65.4,75664.14,0.0,-1.0,0.0,0.0]
[1777518033640,65.4,75664.14,0.0,-1.0,0.0,0.0]
[1777518036202,65.4,75665.0,0.0,-1.0,0.0,0.0]
[1777518036323,65.4,75665.0,0.0,-1.0,0.0,0.0]
[1777518036482,65.4,75665.0,0.0,-1.0,0.0,0.0]
[1777518036576,65.4,75665.0,0.0,-1.0,0.0,0.0]
[1777518036956,65.4,75663.04,0.0,-1.0,0.0,0.0]
[1777518037963,65.4,75661.91,0.0,-1.0,0.0,0.0]
[1777518041991,65.4,75665.61,0.0,-1.0,0.0,0.0]
[1777518042841,65.4,75665.61,0.0,-1.0,0.0,0.0]
[1777518042997,65.4,75670.12,0.0,-1.0,0.0,0.0]
[1777518043074,65.4,75670.12,0.0,-1.0,0.0,0.0]
[1777518044009,65.4,75671.56,0.0,-1.0,0.0,0.0]
[1777518045806,65.4,75671.58,0.0,-1.0,0.0,0.0]
[1777518045825,65.4,75671.58,0.0,-1.0,0.0,0.0]
[1777518045943,65.4,75671.58,0.0,-1.0,0.0,0.0]
[1777518046075,65.4,75671.58,0.0,-1.0,0.0,0.0]
[1777518046176,65.4,75671.38,0.0,-1.0,0.0,0.0]
[1777518051187,65.4,75671.4,0.0,-1.0,0.0,0.0]
[1777518051325,65.4,75671.4,0.0,-1.0,0.0,0.0]
[1777518051337,65.4,75672.86,0.0,-1.0,0.0,0.0]
[1777518052061,65.4,75674.6,0.0,-1.0,0.0,0.0]
[1777518056256,65.4,75675.33,0.0,-1.0,0.0,0.0]
[1777518056335,65.4,75675.33,0.0,-1.0,0.0,0.0]
[1777518056405,65.4,75675.29,0.0,-1.0,0.0,0.0]
[1777518058800,65.4,75675.25,0.0,-1.0,0.0,0.0]
[1777518058826,65.4,75675.25,0.0,-1.0,0.0,0.0]
[1777518058958,65.4,75683.11,0.0,-1.0,0.0,0.0]
[1777518059111,65.4,75686.86,0.0,-1.0,0.0,0.0]
[1777518060118,65.4,75690.35,0.0,-1.0,0.0,0.0]
[1777518061125,65.4,75692.48,0.0,-1.0,0.0,0.0]
[1777518063544,65.4,75692.21,0.0,-1.0,0.0,0.0]
[1777518063575,65.4,75692.21,0.0,-1.0,0.0,0.0]
[1777518063638,65.4,75695.37,0.0,-1.0,0.0,0.0]
[1777518064146,65.4,75697.86,0.0,-1.0,0.0,0.0]
[1777518065153,65.4,75698.87,0.0,-1.0,0.0,0.0]
[1777518067639,65.4,75699.42,0.0,-1.0,0.0,0.0]
[1777518067837,65.4,75699.42,0.0,-1.0,0.0,0.0]
[1777518067898,65.4,75699.75,0.0,-1.0,0.0,0.0]
[1777518070188,65.4,75702.36,0.0,-1.0,0.0,0.0]
[1777518071577,65.4,75702.36,0.0,-1.0,0.0,0.0]
[1777518071825,65.4,75702.36,0.0,-1.0,0.0,0.0]
[1777518071927,65.4,75703.31,0.0,-1.0,0.0,0.0]
[1777518077237,65.4,75704.35,0.0,-1.0,0.0,0.0]
[1777518080258,65.4,75705.27,0.0,-1.0,0.0,0.0]
[1777518081931,65.4,75706.48,0.0,-1.0,0.0,0.0]
[1777518083850,65.4,75706.57,0.0,-1.0,0.0,0.0]
[1777518083877,65.4,75706.57,0.0,-1.0,0.0,0.0]
[1777518083935,65.4,75707.08,0.0,-1.0,0.0,0.0]
[1777518084083,65.4,75707.08,0.0,-1.0,0.0,0.0]
[1777518084286,65.4,75708.19,0.0,-1.0,0.0,0.0]
[1777518085292,65.4,75707.15,0.0,-1.0,0.0,0.0]
[1777518087250,65.4,75707.2,0.0,-1.0,0.0,0.0]
[1777518087330,65.4,75707.2,0.0,-1.0,0.0,0.0]
[1777518088314,65.4,75708.19,0.0,-1.0,0.0,0.0]
[1777518090044,65.4,75708.19,0.0,-1.0,0.0,0.0]
[1777518089321,65.4,75712.76,0.0,-1.0,0.0,0.0]
[1777518090074,65.4,75712.76,0.0,-1.0,0.0,0.0]
[1777518090328,65.4,75715.94,0.0,-1.0,0.0,0.0]
[1777518091335,65.4,75727.04,0.0,-1.0,0.0,0.0]
[1777518092342,65.4,75726.89,0.0,-1.0,0.0,0.0]
[1777518093349,65.4,75723.58,0.0,-1.0,0.0,0.0]
[1777518096041,65.4,75724.28,0.0,-1.0,0.0,0.0]
[1777518096074,65.4,75724.64,0.0,-1.0,0.0,0.0]
[1777518096370,65.4,75726.35,0.0,-1.0,0.0,0.0]
[1777518098384,65.4,75729.55,0.0,-1.0,0.0,0.0]
[1777518101207,65.4,75729.51,0.0,-1.0,0.0,0.0]
[1777518101327,65.4,75729.51,0.0,-1.0,0.0,0.0]
[1777518101404,65.4,75729.77,0.0,-1.0,0.0,0.0]
[1777518104460,65.4,75729.47,0.0,-1.0,0.0,0.0]
[1777518104576,65.4,75729.47,0.0,-1.0,0.0,0.0]
[1777518107449,65.4,75731.13,0.0,-1.0,0.0,0.0]
[1777518110472,65.4,75725.07,0.0,-1.0,0.0,0.0]
[1777518111478,65.4,75716.62,0.0,-1.0,0.0,0.0]
[1777518112672,65.4,75716.62,0.0,-1.0,0.0,0.0]
[1777518112836,65.4,75716.62,0.0,-1.0,0.0,0.0]
[1777518112930,65.4,75715.21,0.0,-1.0,0.0,0.0]
[1777518113493,65.4,75716.98,0.0,-1.0,0.0,0.0]
[1777518114500,65.4,75717.9,0.0,-1.0,0.0,0.0]
[1777518115437,65.4,75717.9,0.0,-1.0,0.0,0.0]
[1777518115573,65.4,75717.9,0.0,-1.0,0.0,0.0]
[1777518117520,65.4,75724.6,0.0,-1.0,0.0,0.0]
[1777518118429,65.4,75724.6,0.0,-1.0,0.0,0.0]
[1777518118576,65.4,75724.6,0.0,-1.0,0.0,0.0]
[1777518118658,65.4,75725.13,0.0,-1.0,0.0,0.0]
[1777518120134,65.4,75725.51,0.0,-1.0,0.0,0.0]
[1777518120325,65.4,75725.51,0.0,-1.0,0.0,0.0]
[1777518125577,65.4,75719.97,0.0,-1.0,0.0,0.0]
[1777518126835,65.4,75719.97,0.0,-1.0,0.0,0.0]
[1777518127077,65.4,75719.97,0.0,-1.0,0.0,0.0]
[1777518126927,65.4,75717.83,0.0,-1.0,0.0,0.0]
[1777518128158,65.4,75717.69,0.0,-1.0,0.0,0.0]
[1777518128325,65.4,75717.69,0.0,-1.0,0.0,0.0]
[1777518128598,65.4,75716.76,0.0,-1.0,0.0,0.0]
[1777518129605,65.4,75715.9,0.0,-1.0,0.0,0.0]
[1777518130611,65.4,75714.97,0.0,-1.0,0.0,0.0]
[1777518132393,65.4,75714.37,0.0,-1.0,0.0,0.0]
[1777518132577,65.4,75714.37,0.0,-1.0,0.0,0.0]
[1777518132627,65.4,75715.17,0.0,-1.0,0.0,0.0]
[1777518133634,65.4,75716.03,0.0,-1.0,0.0,0.0]
[1777518134731,65.4,75716.03,0.0,-1.0,0.0,0.0]
[1777518134828,65.4,75716.03,0.0,-1.0,0.0,0.0]
[1777518135648,65.4,75718.62,0.0,-1.0,0.0,0.0]
[1777518136655,65.4,75714.61,0.0,-1.0,0.0,0.0]
[1777518137808,65.4,75714.61,0.0,-1.0,0.0,0.0]
[1777518137824,65.4,75714.61,0.0,-1.0,0.0,0.0]
[1777518137909,65.4,75713.81,0.0,-1.0,0.0,0.0]
[1777518138902,65.4,75713.81,0.0,-1.0,0.0,0.0]
[1777518139074,65.4,75713.81,0.0,-1.0,0.0,0.0]
[1777518140683,65.4,75709.45,0.0,-1.0,0.0,0.0]
[1777518141689,65.4,75705.06,0.0,-1.0,0.0,0.0]
[1777518142557,65.4,75705.06,0.0,-1.0,0.0,0.0]
[1777518142576,65.4,75705.06,0.0,-1.0,0.0,0.0]
[1777518142697,65.4,75706.28,0.0,-1.0,0.0,0.0]
[1777518145718,65.4,75712.03,0.0,-1.0,0.0,0.0]
[1777518146727,65.4,75717.56,0.0,-1.0,0.0,0.0]
[1777518148695,65.4,75717.61,0.0,-1.0,0.0,0.0]
[1777518148825,65.4,75717.61,0.0,-1.0,0.0,0.0]
[1777518149748,65.4,75716.48,0.0,-1.0,0.0,0.0]
[1777518150755,65.4,75718.09,0.0,-1.0,0.0,0.0]
[1777518151762,65.4,75712.72,0.0,-1.0,0.0,0.0]
[1777518152289,65.4,75712.72,0.0,-1.0,0.0,0.0]
[1777518152326,65.4,75712.72,0.0,-1.0,0.0,0.0]
[1777518152768,65.4,75710.24,0.0,-1.0,0.0,0.0]
[1777518153573,65.4,75710.24,0.0,-1.0,0.0,0.0]
[1777518153826,65.4,75710.24,0.0,-1.0,0.0,0.0]
[1777518154783,65.4,75711.26,0.0,-1.0,0.0,0.0]
[1777518155790,65.4,75712.29,0.0,-1.0,0.0,0.0]
[1777518156796,65.4,75711.35,0.0,-1.0,0.0,0.0]
[1777518157804,65.4,75707.74,0.0,-1.0,0.0,0.0]
[1777518158466,65.4,75707.74,0.0,-1.0,0.0,0.0]
[1777518158575,65.4,75707.74,0.0,-1.0,0.0,0.0]
[1777518158816,65.4,75701.84,0.0,-1.0,0.0,0.0]
[1777518162631,65.4,75701.92,0.0,-1.0,0.0,0.0]
[1777518162827,65.4,75701.92,0.0,-1.0,0.0,0.0]
[1777518162844,65.4,75703.94,0.0,-1.0,0.0,0.0]
[1777518163851,65.4,75703.08,0.0,-1.0,0.0,0.0]
[1777518166872,65.4,75706.45,0.0,-1.0,0.0,0.0]
[1777518167879,65.4,75712.06,0.0,-1.0,0.0,0.0]
[1777518168704,65.4,75712.06,0.0,-1.0,0.0,0.0]
[1777518168831,65.4,75712.06,0.0,-1.0,0.0,0.0]
[1777518168886,65.4,75715.23,0.0,-1.0,0.0,0.0]
[1777518169892,65.4,75716.18,0.0,-1.0,0.0,0.0]
[1777518170559,65.4,75716.18,0.0,-1.0,0.0,0.0]
[1777518170581,65.4,75716.18,0.0,-1.0,0.0,0.0]
[1777518170900,65.4,75718.66,0.0,-1.0,0.0,0.0]
[1777518171906,65.4,75722.56,0.0,-1.0,0.0,0.0]
[1777518172914,65.4,75719.72,0.0,-1.0,0.0,0.0]
[1777518173921,65.4,75714.45,0.0,-1.0,0.0,0.0]
[1777518175053,65.4,75714.45,0.0,-1.0,0.0,0.0]
[1777518175074,65.4,75714.45,0.0,-1.0,0.0,0.0]
[1777518174928,65.4,75710.49,0.0,-1.0,0.0,0.0]
[1777518175935,65.4,75709.91,0.0,-1.0,0.0,0.0]
[1777518176273,65.4,75709.91,0.0,-1.0,0.0,0.0]
[1777518176324,65.4,75709.91,0.0,-1.0,0.0,0.0]
[1777518176941,65.4,75709.05,0.0,-1.0,0.0,0.0]
[1777518177948,65.4,75712.62,0.0,-1.0,0.0,0.0]
[1777518178956,65.4,75713.51,0.0,-1.0,0.0,0.0]
[1777518179323,65.4,75713.51,0.0,-1.0,0.0,0.0]
[1777518179578,65.4,75713.51,0.0,-1.0,0.0,0.0]
[1777518179963,65.4,75717.85,0.0,-1.0,0.0,0.0]
[1777518180970,65.4,75717.02,0.0,-1.0,0.0,0.0]
[1777518181793,65.4,75717.02,0.0,-1.0,0.0,0.0]
[1777518181827,65.4,75717.02,0.0,-1.0,0.0,0.0]
[1777518181977,65.4,75718.63,0.0,-1.0,0.0,0.0]
[1777518182984,65.4,75721.96,0.0,-1.0,0.0,0.0]
[1777518184638,65.4,75721.25,0.0,-1.0,0.0,0.0]
[1777518184825,65.4,75721.25,0.0,-1.0,0.0,0.0]
[1777518184997,65.4,75722.89,0.0,-1.0,0.0,0.0]
[1777518185247,65.4,75722.89,0.0,-1.0,0.0,0.0]
[1777518185326,65.4,75722.89,0.0,-1.0,0.0,0.0]
[1777518186005,65.4,75722.53,0.0,-1.0,0.0,0.0]
[1777518187012,65.4,75724.25,0.0,-1.0,0.0,0.0]
[1777518190097,65.4,75724.8,0.0,-1.0,0.0,0.0]
[1777518190325,65.4,75724.48,0.0,-1.0,0.0,0.0]
[1777518192046,65.4,75726.89,0.0,-1.0,0.0,0.0]
[1777518193053,65.4,75731.21,0.0,-1.0,0.0,0.0]
[1777518194725,65.4,75731.8,0.0,-1.0,0.0,0.0]
[1777518194825,65.4,75731.8,0.0,-1.0,0.0,0.0]
[1777518195067,65.4,75731.78,0.0,-1.0,0.0,0.0]
[1777518196074,65.4,75732.59,0.0,-1.0,0.0,0.0]
[1777518197082,65.4,75735.17,0.0,-1.0,0.0,0.0]
[1777518198089,65.4,75740.29,0.0,-1.0,0.0,0.0]
[1777518199096,65.4,75744.06,0.0,-1.0,0.0,0.0]
[1777518201110,65.4,75740.54,0.0,-1.0,0.0,0.0]
[1777518202117,65.4,75739.22,0.0,-1.0,0.0,0.0]
[1777518203705,65.4,75738.59,0.0,-1.0,0.0,0.0]
[1777518203829,65.4,75738.59,0.0,-1.0,0.0,0.0]
[1777518207450,65.4,75739.6,0.0,-1.0,0.0,0.0]
[1777518207573,65.4,75739.6,0.0,-1.0,0.0,0.0]
[1777518208139,65.4,75739.6,0.0,-1.0,0.0,0.0]
[1777518208159,65.4,75740.58,0.0,-1.0,0.0,0.0]
[1777518208326,65.4,75740.58,0.0,-1.0,0.0,0.0]
[1777518211179,65.4,75740.48,0.0,-1.0,0.0,0.0]
[1777518212186,65.4,75741.58,0.0,-1.0,0.0,0.0]
[1777518213474,65.4,75741.58,0.0,-1.0,0.0,0.0]
[1777518213574,65.4,75741.58,0.0,-1.0,0.0,0.0]
[1777518213676,65.4,75742.53,0.0,-1.0,0.0,0.0]
[1777518214394,65.4,75742.53,0.0,-1.0,0.0,0.0]
[1777518214575,65.4,75742.53,0.0,-1.0,0.0,0.0]
[1777518214676,65.4,75741.67,0.0,-1.0,0.0,0.0]
[1777518215208,65.4,75743.41,0.0,-1.0,0.0,0.0]
[1777518216709,65.4,75743.41,0.0,-1.0,0.0,0.0]
[1777518216824,65.4,75743.41,0.0,-1.0,0.0,0.0]
[1777518216926,65.4,75742.85,0.0,-1.0,0.0,0.0]
[1777518217222,65.4,75741.88,0.0,-1.0,0.0,0.0]
[1777518218477,65.4,75741.88,0.0,-1.0,0.0,0.0]
[1777518218575,65.4,75741.88,0.0,-1.0,0.0,0.0]
[1777518218676,65.4,75744.29,0.0,-1.0,0.0,0.0]
[1777518222257,65.4,75743.38,0.0,-1.0,0.0,0.0]
[1777518223910,65.4,75743.38,0.0,-1.0,0.0,0.0]
[1777518224077,65.4,75743.38,0.0,-1.0,0.0,0.0]
[1777518224116,65.4,75743.03,0.0,-1.0,0.0,0.0]
[1777518224401,65.4,75743.03,0.0,-1.0,0.0,0.0]
[1777518224575,65.4,75743.03,0.0,-1.0,0.0,0.0]
[1777518227154,65.4,75743.05,0.0,-1.0,0.0,0.0]
[1777518227176,65.4,75738.24,0.0,-1.0,0.0,0.0]
[1777518227279,65.4,75738.24,0.0,-1.0,0.0,0.0]
[1777518227325,65.4,75738.24,0.0,-1.0,0.0,0.0]
[1777518227412,65.4,75736.47,0.0,-1.0,0.0,0.0]
[1777518228299,65.4,75734.52,0.0,-1.0,0.0,0.0]
[1777518231320,65.4,75735.36,0.0,-1.0,0.0,0.0]
[1777518233990,65.4,75735.49,0.0,-1.0,0.0,0.0]
[1777518234075,65.4,75735.49,0.0,-1.0,0.0,0.0]
[1777518234091,65.4,75737.07,0.0,-1.0,0.0,0.0]
[1777518234341,65.4,75740.8,0.0,-1.0,0.0,0.0]
[1777518235223,65.4,75740.8,0.0,-1.0,0.0,0.0]
[1777518235327,65.4,75740.8,0.0,-1.0,0.0,0.0]
[1777518235347,65.4,75741.88,0.0,-1.0,0.0,0.0]
[1777518236355,65.4,75743.79,0.0,-1.0,0.0,0.0]
[1777518237362,65.4,75743.06,0.0,-1.0,0.0,0.0]
[1777518241310,65.4,75743.51,0.0,-1.0,0.0,0.0]
[1777518241324,65.4,75743.51,0.0,-1.0,0.0,0.0]
[1777518241988,65.4,75743.51,0.0,-1.0,0.0,0.0]
[1777518242075,65.4,75743.51,0.0,-1.0,0.0,0.0]
[1777518242177,65.4,75743.29,0.0,-1.0,0.0,0.0]
[1777518243404,65.4,75743.97,0.0,-1.0,0.0,0.0]
[1777518244411,65.4,75741.06,0.0,-1.0,0.0,0.0]
[1777518245283,65.4,75741.06,0.0,-1.0,0.0,0.0]
[1777518245324,65.4,75741.06,0.0,-1.0,0.0,0.0]
[1777518245417,65.4,75732.83,0.0,-1.0,0.0,0.0]
[1777518246743,65.4,75732.83,0.0,-1.0,0.0,0.0]
[1777518246826,65.4,75732.83,0.0,-1.0,0.0,0.0]
[1777518246834,65.4,75732.68,0.0,-1.0,0.0,0.0]
[1777518252467,65.4,75732.42,0.0,-1.0,0.0,0.0]
[1777518253506,65.4,75732.42,0.0,-1.0,0.0,0.0]
[1777518253574,65.4,75732.42,0.0,-1.0,0.0,0.0]
[1777518254104,65.4,75732.42,0.0,-1.0,0.0,0.0]
[1777518254175,65.4,75732.26,0.0,-1.0,0.0,0.0]
[1777518254327,65.4,75732.26,0.0,-1.0,0.0,0.0]
[1777518254481,65.4,75731.55,0.0,-1.0,0.0,0.0]
[1777518256496,65.4,75732.3,0.0,-1.0,0.0,0.0]
[1777518257503,65.4,75732.93,0.0,-1.0,0.0,0.0]
[1777518262678,65.4,75732.35,0.0,-1.0,0.0,0.0]
[1777518262829,65.4,75732.35,0.0,-1.0,0.0,0.0]
[1777518262910,65.4,75732.01,0.0,-1.0,0.0,0.0]
[1777518263565,65.4,75732.01,0.0,-1.0,0.0,0.0]
[1777518263575,65.4,75732.01,0.0,-1.0,0.0,0.0]
[1777518264557,65.4,75728.59,0.0,-1.0,0.0,0.0]
[1777518266214,65.4,75728.59,0.0,-1.0,0.0,0.0]
[1777518266333,65.4,75729.11,0.0,-1.0,0.0,0.0]
[1777518268585,65.4,75727.77,0.0,-1.0,0.0,0.0]
[1777518269928,65.4,75727.77,0.0,-1.0,0.0,0.0]
[1777518270074,65.4,75727.77,0.0,-1.0,0.0,0.0]
[1777518270160,65.4,75726.21,0.0,-1.0,0.0,0.0]
[1777518270599,65.4,75727.19,0.0,-1.0,0.0,0.0]
[1777518271595,65.4,75727.19,0.0,-1.0,0.0,0.0]
[1777518271825,65.4,75727.19,0.0,-1.0,0.0,0.0]
[1777518271846,65.4,75730.4,0.0,-1.0,0.0,0.0]
[1777518274626,65.4,75731.56,0.0,-1.0,0.0,0.0]
[1777518275634,65.4,75732.58,0.0,-1.0,0.0,0.0]
[1777518276373,65.4,75732.58,0.0,-1.0,0.0,0.0]
[1777518276575,65.4,75732.58,0.0,-1.0,0.0,0.0]
[1777518280669,65.4,75733.53,0.0,-1.0,0.0,0.0]
[1777518282062,65.4,75733.53,0.0,-1.0,0.0,0.0]
[1777518282073,65.4,75733.53,0.0,-1.0,0.0,0.0]
[1777518282163,65.4,75733.79,0.0,-1.0,0.0,0.0]
[1777518283552,65.4,75733.75,0.0,-1.0,0.0,0.0]
[1777518283578,65.4,75733.75,0.0,-1.0,0.0,0.0]
[1777518283689,65.4,75735.46,0.0,-1.0,0.0,0.0]
[1777518284697,65.4,75736.52,0.0,-1.0,0.0,0.0]
[1777518286712,65.4,75733.84,0.0,-1.0,0.0,0.0]
[1777518287802,65.4,75733.84,0.0,-1.0,0.0,0.0]
[1777518287827,65.4,75733.84,0.0,-1.0,0.0,0.0]
[1777518288035,65.4,75733.84,0.0,-1.0,0.0,0.0]
[1777518288075,65.4,75733.84,0.0,-1.0,0.0,0.0]
[1777518288137,65.4,75735.31,0.0,-1.0,0.0,0.0]
[1777518290740,65.4,75731.31,0.0,-1.0,0.0,0.0]
[1777518291324,65.4,75731.31,0.0,-1.0,0.0,0.0]
[1777518291574,65.4,75731.31,0.0,-1.0,0.0,0.0]
[1777518292753,65.4,75733.39,0.0,-1.0,0.0,0.0]
[1777518295187,65.4,75733.28,0.0,-1.0,0.0,0.0]
[1777518294767,65.4,75735.29,0.0,-1.0,0.0,0.0]
[1777518295324,65.4,75735.29,0.0,-1.0,0.0,0.0]
[1777518295587,65.4,75735.29,0.0,-1.0,0.0,0.0]
[1777518295824,65.4,75735.29,0.0,-1.0,0.0,0.0]
[1777518295857,65.4,75735.97,0.0,-1.0,0.0,0.0]
[1777518296781,65.4,75738.73,0.0,-1.0,0.0,0.0]
[1777518297797,65.4,75740.5,0.0,-1.0,0.0,0.0]
[1777518298840,65.4,75740.5,0.0,-1.0,0.0,0.0]
[1777518299077,65.4,75740.5,0.0,-1.0,0.0,0.0]
[1777518299163,65.4,75742.19,0.0,-1.0,0.0,0.0]
[1777518300031,65.4,75742.19,0.0,-1.0,0.0,0.0]
[1777518300074,65.4,75742.19,0.0,-1.0,0.0,0.0]
[1777518300099,65.4,75741.77,0.0,-1.0,0.0,0.0]
[1777518305848,65.4,75741.77,0.0,-1.0,0.0,0.0]
[1777518308869,65.4,75739.38,0.0,-1.0,0.0,0.0]
[1777518309876,65.4,75740.28,0.0,-1.0,0.0,0.0]
[1777518310883,65.4,75739.73,0.0,-1.0,0.0,0.0]
[1777518311581,65.4,75739.73,0.0,-1.0,0.0,0.0]
[1777518311830,65.4,75739.73,0.0,-1.0,0.0,0.0]
[1777518312898,65.4,75744.14,0.0,-1.0,0.0,0.0]
[1777518313576,65.4,75744.14,0.0,-1.0,0.0,0.0]
[1777518313825,65.4,75744.14,0.0,-1.0,0.0,0.0]
[1777518313905,65.4,75748.1,0.0,-1.0,0.0,0.0]
[1777518315315,65.4,75747.6,0.0,-1.0,0.0,0.0]
[1777518315323,65.4,75747.6,0.0,-1.0,0.0,0.0]
[1777518315922,65.4,75744.27,0.0,-1.0,0.0,0.0]
[1777518316928,65.4,75748.44,0.0,-1.0,0.0,0.0]
[1777518317860,65.4,75748.44,0.0,-1.0,0.0,0.0]
[1777518318074,65.4,75748.44,0.0,-1.0,0.0,0.0]
[1777518318794,65.4,75748.09,0.0,-1.0,0.0,0.0]
[1777518318827,65.4,75748.09,0.0,-1.0,0.0,0.0]
[1777518318943,65.4,75747.11,0.0,-1.0,0.0,0.0]
[1777518320957,65.4,75746.61,0.0,-1.0,0.0,0.0]
[1777518325118,65.4,75746.2,0.0,-1.0,0.0,0.0]
[1777518325327,65.4,75746.12,0.0,-1.0,0.0,0.0]
[1777518325992,65.4,75746.81,0.0,-1.0,0.0,0.0]
[1777518330023,65.4,75747.6,0.0,-1.0,0.0,0.0]
[1777518331030,65.4,75749.4,0.0,-1.0,0.0,0.0]
[1777518331388,65.4,75749.4,0.0,-1.0,0.0,0.0]
[1777518331574,65.4,75749.4,0.0,-1.0,0.0,0.0]
[1777518332038,65.4,75749.74,0.0,-1.0,0.0,0.0]
[1777518333032,65.4,75749.74,0.0,-1.0,0.0,0.0]
[1777518333077,65.4,75749.74,0.0,-1.0,0.0,0.0]
[1777518337073,65.4,75748.95,0.0,-1.0,0.0,0.0]
[1777518341101,65.4,75749.74,0.0,-1.0,0.0,0.0]
[1777518342095,65.4,75749.74,0.0,-1.0,0.0,0.0]
[1777518342216,65.4,75750.12,0.0,-1.0,0.0,0.0]
[1777518342323,65.4,75750.12,0.0,-1.0,0.0,0.0]
[1777518343115,65.4,75752.06,0.0,-1.0,0.0,0.0]
[1777518344185,65.4,75752.06,0.0,-1.0,0.0,0.0]
[1777518344280,65.4,75755.03,0.0,-1.0,0.0,0.0]
[1777518344328,65.4,75755.03,0.0,-1.0,0.0,0.0]
[1777518345128,65.4,75753.9,0.0,-1.0,0.0,0.0]
[1777518346135,65.4,75744.6,0.0,-1.0,0.0,0.0]
[1777518347232,65.4,75744.6,0.0,-1.0,0.0,0.0]
[1777518347283,65.4,75746.29,0.0,-1.0,0.0,0.0]
[1777518347330,65.4,75746.29,0.0,-1.0,0.0,0.0]
[1777518351171,65.4,75749.77,0.0,-1.0,0.0,0.0]
[1777518352177,65.4,75750.36,0.0,-1.0,0.0,0.0]
[1777518353001,65.4,75750.36,0.0,-1.0,0.0,0.0]
[1777518353076,65.4,75750.36,0.0,-1.0,0.0,0.0]
[1777518353185,65.4,75751.18,0.0,-1.0,0.0,0.0]
[1777518354192,65.4,75750.75,0.0,-1.0,0.0,0.0]
[1777518356206,65.4,75751.38,0.0,-1.0,0.0,0.0]
[1777518356556,65.4,75751.38,0.0,-1.0,0.0,0.0]
[1777518356582,65.4,75751.38,0.0,-1.0,0.0,0.0]
[1777518359232,65.4,75752.04,0.0,-1.0,0.0,0.0]
[1777518360064,65.4,75752.04,0.0,-1.0,0.0,0.0]
[1777518360079,65.4,75752.04,0.0,-1.0,0.0,0.0]
[1777518360235,65.4,75752.66,0.0,-1.0,0.0,0.0]
[1777518360571,65.4,75752.66,0.0,-1.0,0.0,0.0]
[1777518362250,65.4,75752.05,0.0,-1.0,0.0,0.0]
[1777518363257,65.4,75752.55,0.0,-1.0,0.0,0.0]
[1777518364179,65.4,75752.55,0.0,-1.0,0.0,0.0]
[1777518364331,65.4,75752.55,0.0,-1.0,0.0,0.0]
[1777518368292,65.4,75750.59,0.0,-1.0,0.0,0.0]
[1777518369072,65.4,75750.59,0.0,-1.0,0.0,0.0]
[1777518369326,65.4,75750.59,0.0,-1.0,0.0,0.0]
[1777518369333,65.4,75747.13,0.0,-1.0,0.0,0.0]
[1777518371313,65.4,75749.06,0.0,-1.0,0.0,0.0]
[1777518372320,65.4,75751.87,0.0,-1.0,0.0,0.0]
[1777518372446,65.4,75751.87,0.0,-1.0,0.0,0.0]
[1777518372575,65.4,75751.87,0.0,-1.0,0.0,0.0]
[1777518373330,65.4,75755.55,0.0,-1.0,0.0,0.0]
[1777518375341,65.4,75756.31,0.0,-1.0,0.0,0.0]
[1777518376273,65.4,75756.31,0.0,-1.0,0.0,0.0]
[1777518376324,65.4,75756.31,0.0,-1.0,0.0,0.0]
[1777518376347,65.4,75755.78,0.0,-1.0,0.0,0.0]
[1777518377354,65.4,75756.25,0.0,-1.0,0.0,0.0]
[1777518380375,65.4,75757.46,0.0,-1.0,0.0,0.0]
[1777518381385,65.4,75757.46,0.0,-1.0,0.0,0.0]
[1777518381574,65.4,75757.46,0.0,-1.0,0.0,0.0]
[1777518381588,65.4,75756.97,0.0,-1.0,0.0,0.0]
[1777518384407,65.4,75757.45,0.0,-1.0,0.0,0.0]
[1777518385413,65.4,75758.41,0.0,-1.0,0.0,0.0]
[1777518387204,65.4,75758.41,0.0,-1.0,0.0,0.0]
[1777518387324,65.4,75758.41,0.0,-1.0,0.0,0.0]
[1777518387427,65.4,75759.38,0.0,-1.0,0.0,0.0]
[1777518388435,65.4,75760.63,0.0,-1.0,0.0,0.0]
[1777518390449,65.4,75761.29,0.0,-1.0,0.0,0.0]
[1777518391456,65.4,75761.22,0.0,-1.0,0.0,0.0]
[1777518392463,65.4,75761.74,0.0,-1.0,0.0,0.0]
[1777518393540,65.4,75761.74,0.0,-1.0,0.0,0.0]
[1777518393577,65.4,75761.74,0.0,-1.0,0.0,0.0]
[1777518396490,65.4,75762.42,0.0,-1.0,0.0,0.0]
[1777518397498,65.4,75764.01,0.0,-1.0,0.0,0.0]
[1777518398450,65.4,75764.01,0.0,-1.0,0.0,0.0]
[1777518398580,65.4,75764.01,0.0,-1.0,0.0,0.0]
[1777518398681,65.4,75765.32,0.0,-1.0,0.0,0.0]
[1777518399512,65.4,75771.59,0.0,-1.0,0.0,0.0]
[1777518400521,65.4,75771.59,0.0,-1.0,0.0,0.0]
[1777518400582,65.4,75771.59,0.0,-1.0,0.0,0.0]
[1777518400622,65.4,75777.19,0.0,-1.0,0.0,0.0]
[1777518401526,65.4,75781.37,0.0,-1.0,0.0,0.0]
[1777518403540,65.4,75784.63,0.0,-1.0,0.0,0.0]
[1777518404547,65.4,75783.46,0.0,-1.0,0.0,0.0]
[1777518405554,65.4,75780.02,0.0,-1.0,0.0,0.0]
[1777518406561,65.4,75772.93,0.0,-1.0,0.0,0.0]
[1777518407593,65.4,75772.93,0.0,-1.0,0.0,0.0]
[1777518407826,65.4,75772.93,0.0,-1.0,0.0,0.0]
[1777518407927,65.4,75771.48,0.0,-1.0,0.0,0.0]
[1777518408574,65.4,75767.82,0.0,-1.0,0.0,0.0]
[1777518409582,65.4,75765.54,0.0,-1.0,0.0,0.0]
[1777518410589,65.4,75766.3,0.0,-1.0,0.0,0.0]
[1777518413452,65.4,75766.69,0.0,-1.0,0.0,0.0]
[1777518413579,65.4,75766.69,0.0,-1.0,0.0,0.0]
[1777518416631,65.4,75766.17,0.0,-1.0,0.0,0.0]
[1777518421690,65.4,75754.78,0.0,-1.0,0.0,0.0]
[1777518422676,65.4,75744.2,0.0,-1.0,0.0,0.0]
[1777518423683,65.4,75740.55,0.0,-1.0,0.0,0.0]
[1777518425697,65.4,75739.99,0.0,-1.0,0.0,0.0]
[1777518427087,65.4,75739.99,0.0,-1.0,0.0,0.0]
[1777518427325,65.4,75739.99,0.0,-1.0,0.0,0.0]
[1777518427710,65.4,75740.8,0.0,-1.0,0.0,0.0]
[1777518428718,65.4,75740.35,0.0,-1.0,0.0,0.0]
[1777518430732,65.4,75736.45,0.0,-1.0,0.0,0.0]
[1777518431739,65.4,75731.75,0.0,-1.0,0.0,0.0]
[1777518432745,65.4,75730.58,0.0,-1.0,0.0,0.0]
[1777518434197,65.4,75730.58,0.0,-1.0,0.0,0.0]
[1777518434760,65.4,75732.71,0.0,-1.0,0.0,0.0]
[1777518435767,65.4,75735.04,0.0,-1.0,0.0,0.0]
[1777518437075,65.4,75735.74,0.0,-1.0,0.0,0.0]
[1777518437832,65.4,75735.74,0.0,-1.0,0.0,0.0]
[1777518437931,65.4,75735.19,0.0,-1.0,0.0,0.0]
[1777518438788,65.4,75734.71,0.0,-1.0,0.0,0.0]
[1777518439833,65.4,75734.71,0.0,-1.0,0.0,0.0]
[1777518439931,65.4,75736.12,0.0,-1.0,0.0,0.0]
[1777518440747,65.4,75736.12,0.0,-1.0,0.0,0.0]
[1777518440829,65.4,75736.12,0.0,-1.0,0.0,0.0]
[1777518441810,65.4,75740.39,0.0,-1.0,0.0,0.0]
[1777518442817,65.4,75743.97,0.0,-1.0,0.0,0.0]
[1777518445383,65.4,75744.8,0.0,-1.0,0.0,0.0]
[1777518444831,65.4,75741.33,0.0,-1.0,0.0,0.0]
[1777518445575,65.4,75741.33,0.0,-1.0,0.0,0.0]
[1777518447825,65.4,75741.83,0.0,-1.0,0.0,0.0]
[1777518447852,65.4,75741.76,0.0,-1.0,0.0,0.0]
[1777518449866,65.4,75743.39,0.0,-1.0,0.0,0.0]
[1777518450802,65.4,75743.39,0.0,-1.0,0.0,0.0]
[1777518450829,65.4,75743.39,0.0,-1.0,0.0,0.0]
[1777518450873,65.4,75744.3,0.0,-1.0,0.0,0.0]
[1777518451880,65.4,75744.42,0.0,-1.0,0.0,0.0]
[1777518453826,65.4,75744.21,0.0,-1.0,0.0,0.0]
[1777518453893,65.4,75744.2,0.0,-1.0,0.0,0.0]
[1777518457027,65.4,75744.45,0.0,-1.0,0.0,0.0]
[1777518457076,65.4,75744.45,0.0,-1.0,0.0,0.0]
[1777518457824,65.4,75744.97,0.0,-1.0,0.0,0.0]
[1777518457923,65.4,75745.05,0.0,-1.0,0.0,0.0]
[1777518460936,65.4,75745.24,0.0,-1.0,0.0,0.0]
[1777518461077,65.4,75745.24,0.0,-1.0,0.0,0.0]
[1777518461951,65.4,75741.47,0.0,-1.0,0.0,0.0]
[1777518462958,65.4,75740.18,0.0,-1.0,0.0,0.0]
[1777518466985,65.4,75735.26,0.0,-1.0,0.0,0.0]
[1777518467475,65.4,75735.26,0.0,-1.0,0.0,0.0]
[1777518467577,65.4,75735.26,0.0,-1.0,0.0,0.0]
[1777518467994,65.4,75731.82,0.0,-1.0,0.0,0.0]
[1777518469835,65.4,75732.47,0.0,-1.0,0.0,0.0]
[1777518470008,65.4,75731.26,0.0,-1.0,0.0,0.0]
[1777518470627,65.4,75731.26,0.0,-1.0,0.0,0.0]
[1777518470826,65.4,75731.26,0.0,-1.0,0.0,0.0]
[1777518470988,65.4,75731.26,0.0,-1.0,0.0,0.0]
[1777518471075,65.4,75731.26,0.0,-1.0,0.0,0.0]
[1777518471079,65.4,75729.53,0.0,-1.0,0.0,0.0]
[1777518472022,65.4,75730.58,0.0,-1.0,0.0,0.0]
[1777518474036,65.4,75731.59,0.0,-1.0,0.0,0.0]
[1777518476050,65.4,75730.43,0.0,-1.0,0.0,0.0]
[1777518478064,65.4,75732.69,0.0,-1.0,0.0,0.0]
[1777518479581,65.4,75733.02,0.0,-1.0,0.0,0.0]
[1777518480114,65.4,75734.46,0.0,-1.0,0.0,0.0]
[1777518481085,65.4,75736.08,0.0,-1.0,0.0,0.0]
[1777518482091,65.4,75738.11,0.0,-1.0,0.0,0.0]
[1777518483099,65.4,75745.69,0.0,-1.0,0.0,0.0]
[1777518484374,65.4,75745.69,0.0,-1.0,0.0,0.0]
[1777518484375,65.4,75748.59,0.0,-1.0,0.0,0.0]
[1777518484582,65.4,75748.59,0.0,-1.0,0.0,0.0]
[1777518490148,65.4,75751.56,0.0,-1.0,0.0,0.0]
[1777518491155,65.4,75746.57,0.0,-1.0,0.0,0.0]
[1777518492162,65.4,75745.01,0.0,-1.0,0.0,0.0]
[1777518495183,65.4,75746.28,0.0,-1.0,0.0,0.0]
[1777518496196,65.4,75748.0,0.0,-1.0,0.0,0.0]
[1777518497199,65.4,75750.97,0.0,-1.0,0.0,0.0]
[1777518498206,65.4,75749.8,0.0,-1.0,0.0,0.0]
[1777518501227,65.4,75747.76,0.0,-1.0,0.0,0.0]
[1777518502470,65.4,75747.76,0.0,-1.0,0.0,0.0]
[1777518502578,65.4,75747.43,0.0,-1.0,0.0,0.0]
[1777518503241,65.4,75744.59,0.0,-1.0,0.0,0.0]
[1777518504248,65.4,75746.15,0.0,-1.0,0.0,0.0]
[1777518505255,65.4,75748.24,0.0,-1.0,0.0,0.0]
[1777518506262,65.4,75750.83,0.0,-1.0,0.0,0.0]
[1777518508286,65.4,75751.96,0.0,-1.0,0.0,0.0]
[1777518510300,65.4,75754.68,0.0,-1.0,0.0,0.0]
[1777518511307,65.4,75757.25,0.0,-1.0,0.0,0.0]
[1777518517348,65.4,75755.29,0.0,-1.0,0.0,0.0]
[1777518518258,65.4,75755.29,0.0,-1.0,0.0,0.0]
[1777518521828,65.4,75754.24,0.0,-1.0,0.0,0.0]
[1777518523391,65.4,75756.5,0.0,-1.0,0.0,0.0]
[1777518524397,65.4,75757.58,0.0,-1.0,0.0,0.0]
[1777518525246,65.4,75757.58,0.0,-1.0,0.0,0.0]
[1777518525328,65.4,75757.58,0.0,-1.0,0.0,0.0]
[1777518525419,65.4,75757.58,0.0,-1.0,0.0,0.0]
[1777518525427,65.4,75757.86,0.0,-1.0,0.0,0.0]
[1777518525578,65.4,75757.86,0.0,-1.0,0.0,0.0]
[1777518528426,65.4,75759.83,0.0,-1.0,0.0,0.0]
[1777518529432,65.4,75761.45,0.0,-1.0,0.0,0.0]
[1777518530440,65.4,75763.79,0.0,-1.0,0.0,0.0]
[1777518531447,65.4,75765.86,0.0,-1.0,0.0,0.0]
[1777518532573,65.4,75766.13,0.0,-1.0,0.0,0.0]
[1777518532826,65.4,75766.13,0.0,-1.0,0.0,0.0]
[1777518537981,65.4,75766.67,0.0,-1.0,0.0,0.0]
[1777518538805,65.4,75767.18,0.0,-1.0,0.0,0.0]
[1777518538825,65.4,75767.18,0.0,-1.0,0.0,0.0]
[1777518539017,65.4,75767.18,0.0,-1.0,0.0,0.0]
[1777518539077,65.4,75767.18,0.0,-1.0,0.0,0.0]
[1777518539504,65.4,75766.55,0.0,-1.0,0.0,0.0]
[1777518541519,65.4,75768.82,0.0,-1.0,0.0,0.0]
[1777518543516,65.4,75768.82,0.0,-1.0,0.0,0.0]
[1777518543575,65.4,75768.79,0.0,-1.0,0.0,0.0]
[1777518543663,65.4,75771.15,0.0,-1.0,0.0,0.0]
[1777518544539,65.4,75770.19,0.0,-1.0,0.0,0.0]
[1777518546553,65.4,75768.62,0.0,-1.0,0.0,0.0]
[1777518547559,65.4,75770.19,0.0,-1.0,0.0,0.0]
[1777518549702,65.4,75769.58,0.0,-1.0,0.0,0.0]
[1777518549825,65.4,75769.58,0.0,-1.0,0.0,0.0]
[1777518549911,65.4,75769.58,0.0,-1.0,0.0,0.0]
[1777518550076,65.4,75769.58,0.0,-1.0,0.0,0.0]
[1777518550177,65.4,75769.77,0.0,-1.0,0.0,0.0]
[1777518551588,65.4,75770.89,0.0,-1.0,0.0,0.0]
[1777518553601,65.4,75773.47,0.0,-1.0,0.0,0.0]
[1777518554736,65.4,75773.47,0.0,-1.0,0.0,0.0]
[1777518554825,65.4,75773.47,0.0,-1.0,0.0,0.0]
[1777518558459,65.4,75774.03,0.0,-1.0,0.0,0.0]
[1777518558576,65.4,75774.34,0.0,-1.0,0.0,0.0]
[1777518562665,65.4,75770.95,0.0,-1.0,0.0,0.0]
[1777518563672,65.4,75767.07,0.0,-1.0,0.0,0.0]
[1777518564812,65.4,75767.07,0.0,-1.0,0.0,0.0]
[1777518564824,65.4,75767.07,0.0,-1.0,0.0,0.0]
[1777518565434,65.4,75767.07,0.0,-1.0,0.0,0.0]
[1777518565466,65.4,75767.75,0.0,-1.0,0.0,0.0]
[1777518565576,65.4,75767.75,0.0,-1.0,0.0,0.0]
[1777518569714,65.4,75766.52,0.0,-1.0,0.0,0.0]
[1777518570721,65.4,75764.22,0.0,-1.0,0.0,0.0]
[1777518571880,65.4,75764.22,0.0,-1.0,0.0,0.0]
[1777518572076,65.4,75764.22,0.0,-1.0,0.0,0.0]
[1777518572176,65.4,75762.54,0.0,-1.0,0.0,0.0]
[1777518573742,65.4,75763.81,0.0,-1.0,0.0,0.0]
[1777518574748,65.4,75765.28,0.0,-1.0,0.0,0.0]
[1777518575986,65.4,75765.28,0.0,-1.0,0.0,0.0]
[1777518576076,65.4,75765.28,0.0,-1.0,0.0,0.0]
[1777518576087,65.4,75765.01,0.0,-1.0,0.0,0.0]
[1777518577769,65.4,75765.87,0.0,-1.0,0.0,0.0]
[1777518579027,65.4,75765.87,0.0,-1.0,0.0,0.0]
[1777518579073,65.4,75765.87,0.0,-1.0,0.0,0.0]
[1777518584819,65.4,75766.11,0.0,-1.0,0.0,0.0]
[1777518589854,65.4,75766.38,0.0,-1.0,0.0,0.0]
[1777518590576,65.4,75766.38,0.0,-1.0,0.0,0.0]
[1777518590830,65.4,75766.38,0.0,-1.0,0.0,0.0]
[1777518591064,65.4,75766.38,0.0,-1.0,0.0,0.0]
[1777518591076,65.4,75766.38,0.0,-1.0,0.0,0.0]
[1777518591165,65.4,75767.45,0.0,-1.0,0.0,0.0]
[1777518593882,65.4,75769.5,0.0,-1.0,0.0,0.0]
[1777518594991,65.4,75769.5,0.0,-1.0,0.0,0.0]
[1777518595076,65.4,75769.5,0.0,-1.0,0.0,0.0]
[1777518597910,65.4,75771.16,0.0,-1.0,0.0,0.0]
[1777518598917,65.4,75772.23,0.0,-1.0,0.0,0.0]
[1777518600537,65.4,75772.23,0.0,-1.0,0.0,0.0]
[1777518600574,65.4,75772.23,0.0,-1.0,0.0,0.0]
[1777518600863,65.4,75772.96,0.0,-1.0,0.0,0.0]
[1777518601075,65.4,75772.96,0.0,-1.0,0.0,0.0]
[1777518601177,65.4,75773.37,0.0,-1.0,0.0,0.0]
[1777518602946,65.4,75774.54,0.0,-1.0,0.0,0.0]
[1777518604959,65.4,75776.18,0.0,-1.0,0.0,0.0]
[1777518605966,65.4,75777.83,0.0,-1.0,0.0,0.0]
[1777518608594,65.4,75778.21,0.0,-1.0,0.0,0.0]
[1777518608826,65.4,75778.21,0.0,-1.0,0.0,0.0]
[1777518609994,65.4,75782.47,0.0,-1.0,0.0,0.0]
[1777518611001,65.4,75785.14,0.0,-1.0,0.0,0.0]
[1777518612008,65.4,75787.7,0.0,-1.0,0.0,0.0]
[1777518613015,65.4,75788.57,0.0,-1.0,0.0,0.0]
[1777518614811,65.4,75788.39,0.0,-1.0,0.0,0.0]
[1777518614825,65.4,75788.39,0.0,-1.0,0.0,0.0]
[1777518616786,65.4,75787.92,0.0,-1.0,0.0,0.0]
[1777518616832,65.4,75787.92,0.0,-1.0,0.0,0.0]
[1777518617043,65.4,75787.86,0.0,-1.0,0.0,0.0]
[1777518621072,65.4,75793.42,0.0,-1.0,0.0,0.0]
[1777518622078,65.4,75800.2,0.0,-1.0,0.0,0.0]
[1777518625098,65.4,75801.61,0.0,-1.0,0.0,0.0]
[1777518627113,65.4,75806.0,0.0,-1.0,0.0,0.0]
[1777518628120,65.4,75808.95,0.0,-1.0,0.0,0.0]
[1777518630134,65.4,75807.72,0.0,-1.0,0.0,0.0]
[1777518631141,65.4,75808.08,0.0,-1.0,0.0,0.0]
[1777518633155,65.4,75810.36,0.0,-1.0,0.0,0.0]
[1777518634419,65.4,75810.36,0.0,-1.0,0.0,0.0]
[1777518634574,65.4,75810.36,0.0,-1.0,0.0,0.0]
[1777518636176,65.4,75813.13,0.0,-1.0,0.0,0.0]
[1777518637183,65.4,75814.37,0.0,-1.0,0.0,0.0]
[1777518639197,65.4,75813.15,0.0,-1.0,0.0,0.0]
[1777518640203,65.4,75812.18,0.0,-1.0,0.0,0.0]
[1777518641593,65.4,75812.18,0.0,-1.0,0.0,0.0]
[1777518641211,65.4,75807.89,0.0,-1.0,0.0,0.0]
[1777518641826,65.4,75807.89,0.0,-1.0,0.0,0.0]
[1777518643364,65.4,75807.94,0.0,-1.0,0.0,0.0]
[1777518643578,65.4,75807.94,0.0,-1.0,0.0,0.0]
[1777518643608,65.4,75808.16,0.0,-1.0,0.0,0.0]
[1777518646246,65.4,75809.26,0.0,-1.0,0.0,0.0]
[1777518647252,65.4,75810.56,0.0,-1.0,0.0,0.0]
[1777518649220,65.4,75811.21,0.0,-1.0,0.0,0.0]
[1777518649324,65.4,75811.21,0.0,-1.0,0.0,0.0]
[1777518655309,65.4,75812.03,0.0,-1.0,0.0,0.0]
[1777518656060,65.4,75812.03,0.0,-1.0,0.0,0.0]
[1777518656074,65.4,75812.03,0.0,-1.0,0.0,0.0]
[1777518656701,65.4,75812.05,0.0,-1.0,0.0,0.0]
[1777518656831,65.4,75812.05,0.0,-1.0,0.0,0.0]
[1777518657323,65.4,75812.09,0.0,-1.0,0.0,0.0]
[1777518660344,65.4,75814.19,0.0,-1.0,0.0,0.0]
[1777518661350,65.4,75819.53,0.0,-1.0,0.0,0.0]
[1777518662637,65.4,75819.53,0.0,-1.0,0.0,0.0]
[1777518662357,65.4,75822.1,0.0,-1.0,0.0,0.0]
[1777518662825,65.4,75822.1,0.0,-1.0,0.0,0.0]
[1777518663365,65.4,75821.25,0.0,-1.0,0.0,0.0]
[1777518666386,65.4,75823.87,0.0,-1.0,0.0,0.0]
[1777518667784,65.4,75824.65,0.0,-1.0,0.0,0.0]
[1777518667825,65.4,75824.65,0.0,-1.0,0.0,0.0]
[1777518668450,65.4,75824.65,0.0,-1.0,0.0,0.0]
[1777518668575,65.4,75824.65,0.0,-1.0,0.0,0.0]
[1777518668591,65.4,75824.27,0.0,-1.0,0.0,0.0]
[1777518670414,65.4,75830.55,0.0,-1.0,0.0,0.0]
[1777518671421,65.4,75831.71,0.0,-1.0,0.0,0.0]
[1777518672428,65.4,75832.67,0.0,-1.0,0.0,0.0]
[1777518672858,65.4,75832.67,0.0,-1.0,0.0,0.0]
[1777518673076,65.4,75832.67,0.0,-1.0,0.0,0.0]
[1777518678471,65.4,75833.18,0.0,-1.0,0.0,0.0]
[1777518680484,65.4,75831.19,0.0,-1.0,0.0,0.0]
[1777518682925,65.4,75830.42,0.0,-1.0,0.0,0.0]
[1777518683074,65.4,75830.42,0.0,-1.0,0.0,0.0]
[1777518683888,65.4,75830.42,0.0,-1.0,0.0,0.0]
[1777518684080,65.4,75830.42,0.0,-1.0,0.0,0.0]
[1777518684513,65.4,75830.71,0.0,-1.0,0.0,0.0]
[1777518689548,65.4,75824.32,0.0,-1.0,0.0,0.0]
[1777518690555,65.4,75821.65,0.0,-1.0,0.0,0.0]
[1777518691414,65.4,75821.65,0.0,-1.0,0.0,0.0]
[1777518691574,65.4,75821.65,0.0,-1.0,0.0,0.0]
[1777518691675,65.4,75821.48,0.0,-1.0,0.0,0.0]
[1777518696597,65.4,75818.66,0.0,-1.0,0.0,0.0]
[1777518697352,65.4,75818.66,0.0,-1.0,0.0,0.0]
[1777518697575,65.4,75818.66,0.0,-1.0,0.0,0.0]
[1777518697675,65.4,75817.73,0.0,-1.0,0.0,0.0]
[1777518698611,65.4,75811.83,0.0,-1.0,0.0,0.0]
[1777518699618,65.4,75808.3,0.0,-1.0,0.0,0.0]
[1777518699736,65.4,75808.3,0.0,-1.0,0.0,0.0]
[1777518699796,65.4,75808.3,0.0,-1.0,0.0,0.0]
[1777518699825,65.4,75808.3,0.0,-1.0,0.0,0.0]
[1777518700625,65.4,75807.4,0.0,-1.0,0.0,0.0]
[1777518701632,65.4,75809.63,0.0,-1.0,0.0,0.0]
[1777518706667,65.4,75809.56,0.0,-1.0,0.0,0.0]
[1777518707062,65.4,75809.56,0.0,-1.0,0.0,0.0]
[1777518707074,65.4,75809.56,0.0,-1.0,0.0,0.0]
[1777518707461,65.4,75809.56,0.0,-1.0,0.0,0.0]
[1777518707578,65.4,75809.56,0.0,-1.0,0.0,0.0]
[1777518707673,65.4,75809.39,0.0,-1.0,0.0,0.0]
[1777518708680,65.4,75810.44,0.0,-1.0,0.0,0.0]
[1777518709687,65.4,75812.13,0.0,-1.0,0.0,0.0]
[1777518714722,65.4,75812.23,0.0,-1.0,0.0,0.0]
[1777518717744,65.4,75806.63,0.0,-1.0,0.0,0.0]
[1777518718717,65.4,75806.63,0.0,-1.0,0.0,0.0]
[1777518718825,65.4,75806.63,0.0,-1.0,0.0,0.0]
[1777518718926,65.4,75805.57,0.0,-1.0,0.0,0.0]
[1777518721597,65.4,75805.88,0.0,-1.0,0.0,0.0]
[1777518721830,65.4,75805.08,0.0,-1.0,0.0,0.0]
[1777518721908,65.4,75811.08,0.0,-1.0,0.0,0.0]
[1777518723052,65.4,75811.08,0.0,-1.0,0.0,0.0]
[1777518723075,65.4,75811.08,0.0,-1.0,0.0,0.0]
[1777518723519,65.4,75811.08,0.0,-1.0,0.0,0.0]
[1777518723579,65.4,75811.08,0.0,-1.0,0.0,0.0]
[1777518723677,65.4,75815.87,0.0,-1.0,0.0,0.0]
[1777518723787,65.4,75818.21,0.0,-1.0,0.0,0.0]
[1777518727961,65.4,75817.43,0.0,-1.0,0.0,0.0]
[1777518728073,65.4,75817.43,0.0,-1.0,0.0,0.0]
[1777518728174,65.4,75814.82,0.0,-1.0,0.0,0.0]
[1777518728822,65.4,75812.1,0.0,-1.0,0.0,0.0]
[1777518733856,65.4,75811.94,0.0,-1.0,0.0,0.0]
[1777518736780,65.4,75811.19,0.0,-1.0,0.0,0.0]
[1777518736829,65.4,75811.19,0.0,-1.0,0.0,0.0]
[1777518736878,65.4,75810.17,0.0,-1.0,0.0,0.0]
[1777518737913,65.4,75810.17,0.0,-1.0,0.0,0.0]
[1777518738076,65.4,75810.17,0.0,-1.0,0.0,0.0]
[1777518738175,65.4,75812.1,0.0,-1.0,0.0,0.0]
[1777518743931,65.4,75812.73,0.0,-1.0,0.0,0.0]
[1777518748966,65.4,75812.54,0.0,-1.0,0.0,0.0]
[1777518751987,65.4,75813.0,0.0,-1.0,0.0,0.0]
[1777518753103,65.4,75813.0,0.0,-1.0,0.0,0.0]
[1777518753323,65.4,75813.0,0.0,-1.0,0.0,0.0]
[1777518754000,65.4,75807.45,0.0,-1.0,0.0,0.0]
[1777518755073,65.4,75807.45,0.0,-1.0,0.0,0.0]
[1777518755325,65.4,75807.45,0.0,-1.0,0.0,0.0]
[1777518755329,65.4,75807.45,0.0,-1.0,0.0,0.0]
[1777518755576,65.4,75807.45,0.0,-1.0,0.0,0.0]
[1777518755662,65.4,75799.86,0.0,-1.0,0.0,0.0]
[1777518756015,65.4,75799.94,0.0,-1.0,0.0,0.0]
[1777518758944,65.4,75799.85,0.0,-1.0,0.0,0.0]
[1777518759075,65.4,75799.85,0.0,-1.0,0.0,0.0]
[1777518762057,65.4,75797.83,0.0,-1.0,0.0,0.0]
[1777518763430,65.4,75797.83,0.0,-1.0,0.0,0.0]
[1777518763578,65.4,75797.83,0.0,-1.0,0.0,0.0]
[1777518763660,65.4,75796.33,0.0,-1.0,0.0,0.0]
[1777518763895,65.4,75796.33,0.0,-1.0,0.0,0.0]
[1777518764076,65.4,75796.33,0.0,-1.0,0.0,0.0]
[1777518764177,65.4,75796.29,0.0,-1.0,0.0,0.0]
[1777518766085,65.4,75791.59,0.0,-1.0,0.0,0.0]
[1777518767093,65.4,75788.0,0.0,-1.0,0.0,0.0]
[1777518768099,65.4,75792.99,0.0,-1.0,0.0,0.0]
[1777518768838,65.4,75792.99,0.0,-1.0,0.0,0.0]
[1777518769073,65.4,75792.99,0.0,-1.0,0.0,0.0]
[1777518769106,65.4,75795.3,0.0,-1.0,0.0,0.0]
[1777518771673,65.4,75794.82,0.0,-1.0,0.0,0.0]
[1777518771120,65.4,75792.35,0.0,-1.0,0.0,0.0]
[1777518771827,65.4,75792.35,0.0,-1.0,0.0,0.0]
[1777518771932,65.4,75792.35,0.0,-1.0,0.0,0.0]
[1777518772081,65.4,75792.35,0.0,-1.0,0.0,0.0]
[1777518772127,65.4,75792.72,0.0,-1.0,0.0,0.0]
[1777518777162,65.4,75791.75,0.0,-1.0,0.0,0.0]
[1777518778001,65.4,75791.75,0.0,-1.0,0.0,0.0]
[1777518778074,65.4,75791.75,0.0,-1.0,0.0,0.0]
[1777518779176,65.4,75786.49,0.0,-1.0,0.0,0.0]
[1777518781190,65.4,75783.89,0.0,-1.0,0.0,0.0]
[1777518781770,65.4,75783.89,0.0,-1.0,0.0,0.0]
[1777518781825,65.4,75783.89,0.0,-1.0,0.0,0.0]
[1777518782725,65.4,75783.89,0.0,-1.0,0.0,0.0]
[1777518782765,65.4,75781.68,0.0,-1.0,0.0,0.0]
[1777518782831,65.4,75781.68,0.0,-1.0,0.0,0.0]
[1777518787660,65.4,75782.22,0.0,-1.0,0.0,0.0]
[1777518787825,65.4,75782.38,0.0,-1.0,0.0,0.0]
[1777518788239,65.4,75783.39,0.0,-1.0,0.0,0.0]
[1777518789246,65.4,75782.25,0.0,-1.0,0.0,0.0]
[1777518790253,65.4,75786.96,0.0,-1.0,0.0,0.0]
[1777518791253,65.4,75786.96,0.0,-1.0,0.0,0.0]
[1777518791324,65.4,75786.96,0.0,-1.0,0.0,0.0]
[1777518791403,65.4,75788.04,0.0,-1.0,0.0,0.0]
[1777518793257,65.4,75787.64,0.0,-1.0,0.0,0.0]
[1777518793330,65.4,75787.64,0.0,-1.0,0.0,0.0]
[1777518793355,65.4,75779.38,0.0,-1.0,0.0,0.0]
[1777518794281,65.4,75777.16,0.0,-1.0,0.0,0.0]
[1777518795288,65.4,75778.67,0.0,-1.0,0.0,0.0]
[1777518796421,65.4,75778.67,0.0,-1.0,0.0,0.0]
[1777518796575,65.4,75778.67,0.0,-1.0,0.0,0.0]
[1777518796650,65.4,75783.57,0.0,-1.0,0.0,0.0]
[1777518797302,65.4,75785.99,0.0,-1.0,0.0,0.0]
[1777518802337,65.4,75785.35,0.0,-1.0,0.0,0.0]
[1777518803553,65.4,75785.35,0.0,-1.0,0.0,0.0]
[1777518803577,65.4,75785.35,0.0,-1.0,0.0,0.0]
[1777518803655,65.4,75786.34,0.0,-1.0,0.0,0.0]
[1777518805229,65.4,75785.88,0.0,-1.0,0.0,0.0]
[1777518805331,65.4,75785.88,0.0,-1.0,0.0,0.0]
[1777518805358,65.4,75786.48,0.0,-1.0,0.0,0.0]
[1777518808767,65.4,75786.6,0.0,-1.0,0.0,0.0]
[1777518808382,65.4,75784.41,0.0,-1.0,0.0,0.0]
[1777518808829,65.4,75784.41,0.0,-1.0,0.0,0.0]
[1777518809385,65.4,75781.33,0.0,-1.0,0.0,0.0]
[1777518811400,65.4,75780.62,0.0,-1.0,0.0,0.0]
[1777518813414,65.4,75782.1,0.0,-1.0,0.0,0.0]
[1777518814493,65.4,75782.1,0.0,-1.0,0.0,0.0]
[1777518814574,65.4,75782.1,0.0,-1.0,0.0,0.0]
[1777518816218,65.4,75781.47,0.0,-1.0,0.0,0.0]
[1777518816329,65.4,75781.47,0.0,-1.0,0.0,0.0]
[1777518816434,65.4,75781.67,0.0,-1.0,0.0,0.0]
[1777518818449,65.4,75782.55,0.0,-1.0,0.0,0.0]
[1777518819199,65.4,75782.55,0.0,-1.0,0.0,0.0]
[1777518819324,65.4,75782.55,0.0,-1.0,0.0,0.0]
[1777518823210,65.4,75783.43,0.0,-1.0,0.0,0.0]
[1777518823323,65.4,75783.43,0.0,-1.0,0.0,0.0]
[1777518823483,65.4,75782.29,0.0,-1.0,0.0,0.0]
[1777518824756,65.4,75782.29,0.0,-1.0,0.0,0.0]
[1777518824791,65.4,75782.99,0.0,-1.0,0.0,0.0]
[1777518824827,65.4,75782.99,0.0,-1.0,0.0,0.0]
[1777518828519,65.4,75786.74,0.0,-1.0,0.0,0.0]
[1777518828997,65.4,75786.74,0.0,-1.0,0.0,0.0]
[1777518829074,65.4,75786.74,0.0,-1.0,0.0,0.0]
[1777518834560,65.4,75786.73,0.0,-1.0,0.0,0.0]
[1777518837581,65.4,75785.18,0.0,-1.0,0.0,0.0]
[1777518839596,65.4,75783.99,0.0,-1.0,0.0,0.0]
[1777518840603,65.4,75783.11,0.0,-1.0,0.0,0.0]
[1777518841273,65.4,75783.11,0.0,-1.0,0.0,0.0]
[1777518841326,65.4,75783.11,0.0,-1.0,0.0,0.0]
[1777518841610,65.4,75783.9,0.0,-1.0,0.0,0.0]
[1777518842831,65.4,75784.03,0.0,-1.0,0.0,0.0]
[1777518843084,65.4,75784.03,0.0,-1.0,0.0,0.0]
[1777518843632,65.4,75777.77,0.0,-1.0,0.0,0.0]
[1777518844059,65.4,75777.77,0.0,-1.0,0.0,0.0]
[1777518844074,65.4,75777.77,0.0,-1.0,0.0,0.0]
[1777518844632,65.4,75769.26,0.0,-1.0,0.0,0.0]
[1777518845640,65.4,75768.58,0.0,-1.0,0.0,0.0]
[1777518846459,65.4,75768.58,0.0,-1.0,0.0,0.0]
[1777518846579,65.4,75768.58,0.0,-1.0,0.0,0.0]
[1777518846647,65.4,75768.65,0.0,-1.0,0.0,0.0]
[1777518847654,65.4,75767.04,0.0,-1.0,0.0,0.0]
[1777518848573,65.4,75767.04,0.0,-1.0,0.0,0.0]
[1777518848827,65.4,75767.04,0.0,-1.0,0.0,0.0]
[1777518851682,65.4,75765.83,0.0,-1.0,0.0,0.0]
[1777518852689,65.4,75766.83,0.0,-1.0,0.0,0.0]
[1777518853751,65.4,75766.83,0.0,-1.0,0.0,0.0]
[1777518853824,65.4,75766.83,0.0,-1.0,0.0,0.0]
[1777518854745,65.4,75766.23,0.0,-1.0,0.0,0.0]
[1777518854826,65.4,75766.23,0.0,-1.0,0.0,0.0]
[1777518854783,65.4,75766.59,0.0,-1.0,0.0,0.0]
[1777518855710,65.4,75768.19,0.0,-1.0,0.0,0.0]
[1777518856717,65.4,75771.83,0.0,-1.0,0.0,0.0]
[1777518856846,65.4,75771.83,0.0,-1.0,0.0,0.0]
[1777518857074,65.4,75771.83,0.0,-1.0,0.0,0.0]
[1777518857724,65.4,75780.33,0.0,-1.0,0.0,0.0]
[1777518858731,65.4,75783.68,0.0,-1.0,0.0,0.0]
[1777518859516,65.4,75783.68,0.0,-1.0,0.0,0.0]
[1777518859582,65.4,75783.68,0.0,-1.0,0.0,0.0]
[1777518859737,65.4,75785.08,0.0,-1.0,0.0,0.0]
[1777518861194,65.4,75785.81,0.0,-1.0,0.0,0.0]
[1777518861328,65.4,75785.81,0.0,-1.0,0.0,0.0]
[1777518863765,65.4,75784.97,0.0,-1.0,0.0,0.0]
[1777518865029,65.4,75785.33,0.0,-1.0,0.0,0.0]
[1777518866278,65.4,75785.49,0.0,-1.0,0.0,0.0]
[1777518866333,65.4,75785.49,0.0,-1.0,0.0,0.0]
[1777518866787,65.4,75785.76,0.0,-1.0,0.0,0.0]
[1777518871821,65.4,75787.81,0.0,-1.0,0.0,0.0]
[1777518875850,65.4,75792.07,0.0,-1.0,0.0,0.0]
[1777518876856,65.4,75793.43,0.0,-1.0,0.0,0.0]
[1777518877869,65.4,75796.33,0.0,-1.0,0.0,0.0]
[1777518881893,65.4,75797.24,0.0,-1.0,0.0,0.0]
[1777518886928,65.4,75797.79,0.0,-1.0,0.0,0.0]
[1777518888941,65.4,75798.58,0.0,-1.0,0.0,0.0]
[1777518893976,65.4,75798.13,0.0,-1.0,0.0,0.0]
[1777518896998,65.4,75798.95,0.0,-1.0,0.0,0.0]
[1777518899011,65.4,75798.02,0.0,-1.0,0.0,0.0]
[1777518902039,65.4,75801.18,0.0,-1.0,0.0,0.0]
[1777518904053,65.4,75796.47,0.0,-1.0,0.0,0.0]
[1777518905060,65.4,75787.82,0.0,-1.0,0.0,0.0]
[1777518906068,65.4,75786.12,0.0,-1.0,0.0,0.0]
[1777518908082,65.4,75784.29,0.0,-1.0,0.0,0.0]
[1777518909091,65.4,75782.27,0.0,-1.0,0.0,0.0]
[1777518910098,65.4,75777.2,0.0,-1.0,0.0,0.0]
[1777518911105,65.4,75775.29,0.0,-1.0,0.0,0.0]
[1777518912023,65.4,75775.29,0.0,-1.0,0.0,0.0]
[1777518912074,65.4,75775.29,0.0,-1.0,0.0,0.0]
[1777518912111,65.4,75773.28,0.0,-1.0,0.0,0.0]
[1777518913118,65.4,75771.38,0.0,-1.0,0.0,0.0]
[1777518917146,65.4,75769.9,0.0,-1.0,0.0,0.0]
[1777518918154,65.4,75765.15,0.0,-1.0,0.0,0.0]
[1777518919161,65.4,75764.09,0.0,-1.0,0.0,0.0]
[1777518921175,65.4,75765.64,0.0,-1.0,0.0,0.0]
[1777518921996,65.4,75765.64,0.0,-1.0,0.0,0.0]
[1777518922076,65.4,75765.64,0.0,-1.0,0.0,0.0]
[1777518922182,65.4,75764.99,0.0,-1.0,0.0,0.0]
[1777518923649,65.4,75766.12,0.0,-1.0,0.0,0.0]
[1777518924196,65.4,75767.21,0.0,-1.0,0.0,0.0]
[1777518925832,65.4,75767.21,0.0,-1.0,0.0,0.0]
[1777518925896,65.4,75769.78,0.0,-1.0,0.0,0.0]
[1777518927019,65.4,75770.11,0.0,-1.0,0.0,0.0]
[1777518927074,65.4,75770.11,0.0,-1.0,0.0,0.0]
[1777518927216,65.4,75770.45,0.0,-1.0,0.0,0.0]
[1777518929231,65.4,75765.68,0.0,-1.0,0.0,0.0]
[1777518930238,65.4,75755.39,0.0,-1.0,0.0,0.0]
[1777518931245,65.4,75753.99,0.0,-1.0,0.0,0.0]
[1777518932253,65.4,75752.64,0.0,-1.0,0.0,0.0]
[1777518933259,65.4,75745.22,0.0,-1.0,0.0,0.0]
[1777518934267,65.4,75744.37,0.0,-1.0,0.0,0.0]
[1777518935560,65.4,75744.37,0.0,-1.0,0.0,0.0]
[1777518935575,65.4,75744.37,0.0,-1.0,0.0,0.0]
[1777518938294,65.4,75743.42,0.0,-1.0,0.0,0.0]
[1777518943040,65.4,75743.09,0.0,-1.0,0.0,0.0]
[1777518943081,65.4,75743.09,0.0,-1.0,0.0,0.0]
[1777518943262,65.4,75743.09,0.0,-1.0,0.0,0.0]
[1777518943324,65.4,75743.09,0.0,-1.0,0.0,0.0]
[1777518943330,65.4,75743.12,0.0,-1.0,0.0,0.0]
[1777518944337,65.4,75747.42,0.0,-1.0,0.0,0.0]
[1777518945346,65.4,75751.74,0.0,-1.0,0.0,0.0]
[1777518946351,65.4,75754.24,0.0,-1.0,0.0,0.0]
[1777518947691,65.4,75754.24,0.0,-1.0,0.0,0.0]
[1777518947828,65.4,75754.24,0.0,-1.0,0.0,0.0]
[1777518947929,65.4,75757.12,0.0,-1.0,0.0,0.0]
[1777518948480,65.4,75757.12,0.0,-1.0,0.0,0.0]
[1777518948575,65.4,75757.12,0.0,-1.0,0.0,0.0]
[1777518948579,65.4,75757.9,0.0,-1.0,0.0,0.0]
[1777518949373,65.4,75762.49,0.0,-1.0,0.0,0.0]
[1777518950380,65.4,75763.49,0.0,-1.0,0.0,0.0]
[1777518952394,65.4,75764.51,0.0,-1.0,0.0,0.0]
[1777518953851,65.4,75764.51,0.0,-1.0,0.0,0.0]
[1777518953926,65.4,75764.55,0.0,-1.0,0.0,0.0]
[1777518954074,65.4,75764.55,0.0,-1.0,0.0,0.0]
[1777518954175,65.4,75764.55,0.0,-1.0,0.0,0.0]
[1777518954324,65.4,75764.55,0.0,-1.0,0.0,0.0]
[1777518954409,65.4,75765.31,0.0,-1.0,0.0,0.0]
[1777518955414,65.4,75767.49,0.0,-1.0,0.0,0.0]
[1777518960450,65.4,75767.74,0.0,-1.0,0.0,0.0]
[1777518961457,65.4,75766.99,0.0,-1.0,0.0,0.0]
[1777518962230,65.4,75766.99,0.0,-1.0,0.0,0.0]
[1777518962324,65.4,75766.99,0.0,-1.0,0.0,0.0]
[1777518962497,65.4,75766.99,0.0,-1.0,0.0,0.0]
[1777518962573,65.4,75766.99,0.0,-1.0,0.0,0.0]
[1777518962675,65.4,75766.06,0.0,-1.0,0.0,0.0]
[1777518965487,65.4,75764.04,0.0,-1.0,0.0,0.0]
[1777518967633,65.4,75764.6,0.0,-1.0,0.0,0.0]
[1777518967826,65.4,75764.6,0.0,-1.0,0.0,0.0]
[1777518967927,65.4,75764.63,0.0,-1.0,0.0,0.0]
[1777518967995,65.4,75764.63,0.0,-1.0,0.0,0.0]
[1777518968075,65.4,75764.63,0.0,-1.0,0.0,0.0]
[1777518969515,65.4,75762.83,0.0,-1.0,0.0,0.0]
[1777518974551,65.4,75761.9,0.0,-1.0,0.0,0.0]
[1777518975349,65.4,75761.9,0.0,-1.0,0.0,0.0]
[1777518975575,65.4,75761.9,0.0,-1.0,0.0,0.0]
[1777518975750,65.4,75761.9,0.0,-1.0,0.0,0.0]
[1777518975831,65.4,75761.9,0.0,-1.0,0.0,0.0]
[1777518975851,65.4,75762.09,0.0,-1.0,0.0,0.0]
[1777518980601,65.4,75766.21,0.0,-1.0,0.0,0.0]
[1777518981608,65.4,75776.47,0.0,-1.0,0.0,0.0]
[1777518982614,65.4,75785.07,0.0,-1.0,0.0,0.0]
[1777518983622,65.4,75782.58,0.0,-1.0,0.0,0.0]
[1777518984629,65.4,75781.67,0.0,-1.0,0.0,0.0]
[1777518985635,65.4,75778.89,0.0,-1.0,0.0,0.0]
[1777518986801,65.4,75778.89,0.0,-1.0,0.0,0.0]
[1777518986834,65.4,75778.89,0.0,-1.0,0.0,0.0]
[1777518986902,65.4,75779.28,0.0,-1.0,0.0,0.0]
[1777518987282,65.4,75779.28,0.0,-1.0,0.0,0.0]
[1777518987324,65.4,75779.28,0.0,-1.0,0.0,0.0]
[1777518991679,65.4,75779.12,0.0,-1.0,0.0,0.0]
[1777518995891,65.4,75779.24,0.0,-1.0,0.0,0.0]
[1777518995928,65.4,75778.96,0.0,-1.0,0.0,0.0]
[1777518996081,65.4,75778.96,0.0,-1.0,0.0,0.0]
[1777518996714,65.4,75774.77,0.0,-1.0,0.0,0.0]
[1777518997297,65.4,75774.77,0.0,-1.0,0.0,0.0]
[1777518997324,65.4,75774.77,0.0,-1.0,0.0,0.0]
[1777518997720,65.4,75773.32,0.0,-1.0,0.0,0.0]
[1777518998728,65.4,75768.56,0.0,-1.0,0.0,0.0]
[1777518999545,65.4,75768.56,0.0,-1.0,0.0,0.0]
[1777518999577,65.4,75768.56,0.0,-1.0,0.0,0.0]
[1777518999735,65.4,75767.19,0.0,-1.0,0.0,0.0]
[1777519000507,65.4,75767.19,0.0,-1.0,0.0,0.0]
[1777519000574,65.4,75767.19,0.0,-1.0,0.0,0.0]
[1777519001748,65.4,75768.11,0.0,-1.0,0.0,0.0]
[1777519005776,65.4,75765.72,0.0,-1.0,0.0,0.0]
[1777519006784,65.4,75767.02,0.0,-1.0,0.0,0.0]
[1777519007248,65.4,75767.02,0.0,-1.0,0.0,0.0]
[1777519007324,65.4,75767.02,0.0,-1.0,0.0,0.0]
[1777519007813,65.4,75767.02,0.0,-1.0,0.0,0.0]
[1777519007825,65.4,75767.02,0.0,-1.0,0.0,0.0]
[1777519007915,65.4,75766.65,0.0,-1.0,0.0,0.0]
[1777519013739,65.4,75767.03,0.0,-1.0,0.0,0.0]
[1777519013828,65.4,75767.03,0.0,-1.0,0.0,0.0]
[1777519013833,65.4,75766.28,0.0,-1.0,0.0,0.0]
[1777519014292,65.4,75766.28,0.0,-1.0,0.0,0.0]
[1777519014325,65.4,75766.28,0.0,-1.0,0.0,0.0]
[1777519016853,65.4,75761.9,0.0,-1.0,0.0,0.0]
[1777519018124,65.4,75761.91,0.0,-1.0,0.0,0.0]
[1777519018326,65.4,75761.91,0.0,-1.0,0.0,0.0]
[1777519018670,65.4,75761.91,0.0,-1.0,0.0,0.0]
[1777519018825,65.4,75761.91,0.0,-1.0,0.0,0.0]
[1777519018868,65.4,75762.02,0.0,-1.0,0.0,0.0]
[1777519020881,65.4,75764.78,0.0,-1.0,0.0,0.0]
[1777519025917,65.4,75765.31,0.0,-1.0,0.0,0.0]
[1777519026690,65.4,75765.31,0.0,-1.0,0.0,0.0]
[1777519026834,65.4,75765.31,0.0,-1.0,0.0,0.0]
[1777519026924,65.4,75764.49,0.0,-1.0,0.0,0.0]
[1777519027496,65.4,75764.49,0.0,-1.0,0.0,0.0]
[1777519027574,65.4,75764.49,0.0,-1.0,0.0,0.0]
[1777519032965,65.4,75765.46,0.0,-1.0,0.0,0.0]
[1777519033993,65.4,75765.46,0.0,-1.0,0.0,0.0]
[1777519034081,65.4,75765.88,0.0,-1.0,0.0,0.0]
[1777519034555,65.4,75765.88,0.0,-1.0,0.0,0.0]
[1777519034574,65.4,75765.88,0.0,-1.0,0.0,0.0]
[1777519034980,65.4,75766.07,0.0,-1.0,0.0,0.0]
[1777519035987,65.4,75771.83,0.0,-1.0,0.0,0.0]
[1777519036994,65.4,75774.67,0.0,-1.0,0.0,0.0]
[1777519037045,65.4,75774.67,0.0,-1.0,0.0,0.0]
[1777519037084,65.4,75774.67,0.0,-1.0,0.0,0.0]
[1777519038001,65.4,75774.12,0.0,-1.0,0.0,0.0]
[1777519039008,65.4,75776.18,0.0,-1.0,0.0,0.0]
[1777519039510,65.4,75776.18,0.0,-1.0,0.0,0.0]
[1777519039576,65.4,75776.18,0.0,-1.0,0.0,0.0]
[1777519044120,65.4,75776.78,0.0,-1.0,0.0,0.0]
[1777519044332,65.4,75776.78,0.0,-1.0,0.0,0.0]
[1777519048074,65.4,75775.82,0.0,-1.0,0.0,0.0]
[1777519049719,65.4,75775.82,0.0,-1.0,0.0,0.0]
[1777519049826,65.4,75775.82,0.0,-1.0,0.0,0.0]
[1777519049927,65.4,75777.02,0.0,-1.0,0.0,0.0]
[1777519050421,65.4,75777.02,0.0,-1.0,0.0,0.0]
[1777519050574,65.4,75777.02,0.0,-1.0,0.0,0.0]
[1777519050675,65.4,75776.37,0.0,-1.0,0.0,0.0]
[1777519051095,65.4,75776.02,0.0,-1.0,0.0,0.0]
[1777519056130,65.4,75776.39,0.0,-1.0,0.0,0.0]
[1777519059150,65.4,75777.16,0.0,-1.0,0.0,0.0]
[1777519060158,65.4,75778.05,0.0,-1.0,0.0,0.0]
[1777519061404,65.4,75778.05,0.0,-1.0,0.0,0.0]
[1777519061576,65.4,75778.05,0.0,-1.0,0.0,0.0]
[1777519061854,65.4,75778.05,0.0,-1.0,0.0,0.0]
[1777519061936,65.4,75779.23,0.0,-1.0,0.0,0.0]
[1777519062077,65.4,75779.23,0.0,-1.0,0.0,0.0]
[1777519063179,65.4,75777.42,0.0,-1.0,0.0,0.0]
[1777519064186,65.4,75779.24,0.0,-1.0,0.0,0.0]
[1777519065681,65.4,75779.24,0.0,-1.0,0.0,0.0]
[1777519065826,65.4,75779.24,0.0,-1.0,0.0,0.0]
[1777519065927,65.4,75780.42,0.0,-1.0,0.0,0.0]
[1777519066217,65.4,75780.42,0.0,-1.0,0.0,0.0]
[1777519066327,65.4,75780.42,0.0,-1.0,0.0,0.0]
[1777519066428,65.4,75783.85,0.0,-1.0,0.0,0.0]
[1777519067209,65.4,75784.49,0.0,-1.0,0.0,0.0]
[1777519069223,65.4,75789.0,0.0,-1.0,0.0,0.0]
[1777519070847,65.4,75789.0,0.0,-1.0,0.0,0.0]
[1777519070949,65.4,75789.57,0.0,-1.0,0.0,0.0]
[1777519071079,65.4,75789.57,0.0,-1.0,0.0,0.0]
[1777519071669,65.4,75789.57,0.0,-1.0,0.0,0.0]
[1777519071826,65.4,75789.57,0.0,-1.0,0.0,0.0]
[1777519071927,65.4,75789.92,0.0,-1.0,0.0,0.0]
[1777519072244,65.4,75791.17,0.0,-1.0,0.0,0.0]
[1777519075265,65.4,75791.88,0.0,-1.0,0.0,0.0]
[1777519077278,65.4,75792.78,0.0,-1.0,0.0,0.0]
[1777519078285,65.4,75800.54,0.0,-1.0,0.0,0.0]
[1777519079293,65.4,75804.03,0.0,-1.0,0.0,0.0]
[1777519080907,65.4,75804.03,0.0,-1.0,0.0,0.0]
[1777519081009,65.4,75802.75,0.0,-1.0,0.0,0.0]
[1777519081076,65.4,75802.75,0.0,-1.0,0.0,0.0]
[1777519081307,65.4,75804.58,0.0,-1.0,0.0,0.0]
[1777519082246,65.4,75804.58,0.0,-1.0,0.0,0.0]
[1777519082326,65.4,75804.58,0.0,-1.0,0.0,0.0]
[1777519082347,65.4,75800.34,0.0,-1.0,0.0,0.0]
[1777519084328,65.4,75799.68,0.0,-1.0,0.0,0.0]
[1777519088055,65.4,75799.97,0.0,-1.0,0.0,0.0]
[1777519088074,65.4,75799.97,0.0,-1.0,0.0,0.0]
[1777519089789,65.4,75799.65,0.0,-1.0,0.0,0.0]
[1777519089834,65.4,75799.65,0.0,-1.0,0.0,0.0]
[1777519089860,65.4,75799.58,0.0,-1.0,0.0,0.0]
[1777519090370,65.4,75800.83,0.0,-1.0,0.0,0.0]
[1777519094398,65.4,75801.63,0.0,-1.0,0.0,0.0]
[1777519096062,65.4,75801.63,0.0,-1.0,0.0,0.0]
[1777519096074,65.4,75801.63,0.0,-1.0,0.0,0.0]
[1777519100440,65.4,75802.87,0.0,-1.0,0.0,0.0]
[1777519101447,65.4,75803.98,0.0,-1.0,0.0,0.0]
[1777519102454,65.4,75813.14,0.0,-1.0,0.0,0.0]
[1777519103331,65.4,75813.14,0.0,-1.0,0.0,0.0]
[1777519103577,65.4,75813.14,0.0,-1.0,0.0,0.0]
[1777519103678,65.4,75819.26,0.0,-1.0,0.0,0.0]
[1777519104308,65.4,75819.26,0.0,-1.0,0.0,0.0]
[1777519104325,65.4,75819.26,0.0,-1.0,0.0,0.0]
[1777519104467,65.4,75820.52,0.0,-1.0,0.0,0.0]
[1777519109477,65.4,75820.48,0.0,-1.0,0.0,0.0]
[1777519109503,65.4,75819.3,0.0,-1.0,0.0,0.0]
[1777519111517,65.4,75819.36,0.0,-1.0,0.0,0.0]
[1777519113531,65.4,75819.94,0.0,-1.0,0.0,0.0]
[1777519118017,65.4,75819.62,0.0,-1.0,0.0,0.0]
[1777519118075,65.4,75819.62,0.0,-1.0,0.0,0.0]
[1777519117559,65.4,75820.19,0.0,-1.0,0.0,0.0]
[1777519118566,65.4,75829.47,0.0,-1.0,0.0,0.0]
[1777519119326,65.4,75829.47,0.0,-1.0,0.0,0.0]
[1777519119576,65.4,75829.47,0.0,-1.0,0.0,0.0]
[1777519119631,65.4,75831.5,0.0,-1.0,0.0,0.0]
[1777519121587,65.4,75832.98,0.0,-1.0,0.0,0.0]
[1777519122729,65.4,75832.98,0.0,-1.0,0.0,0.0]
[1777519122827,65.4,75832.98,0.0,-1.0,0.0,0.0]
[1777519122830,65.4,75828.32,0.0,-1.0,0.0,0.0]
[1777519123560,65.4,75828.32,0.0,-1.0,0.0,0.0]
[1777519123580,65.4,75828.32,0.0,-1.0,0.0,0.0]
[1777519123600,65.4,75830.35,0.0,-1.0,0.0,0.0]
[1777519126622,65.4,75831.35,0.0,-1.0,0.0,0.0]
[1777519127577,65.4,75831.35,0.0,-1.0,0.0,0.0]
[1777519127828,65.4,75831.35,0.0,-1.0,0.0,0.0]
[1777519128636,65.4,75835.51,0.0,-1.0,0.0,0.0]
[1777519129643,65.4,75837.34,0.0,-1.0,0.0,0.0]
[1777519130367,65.4,75837.34,0.0,-1.0,0.0,0.0]
[1777519130576,65.4,75837.34,0.0,-1.0,0.0,0.0]
[1777519130650,65.4,75839.71,0.0,-1.0,0.0,0.0]
[1777519132664,65.4,75836.75,0.0,-1.0,0.0,0.0]
[1777519134045,65.4,75836.75,0.0,-1.0,0.0,0.0]
[1777519134074,65.4,75836.75,0.0,-1.0,0.0,0.0]
[1777519134074,65.4,75831.1,0.0,-1.0,0.0,0.0]
[1777519134879,65.4,75831.1,0.0,-1.0,0.0,0.0]
[1777519135074,65.4,75831.1,0.0,-1.0,0.0,0.0]
[1777519134881,65.4,75829.55,0.0,-1.0,0.0,0.0]
[1777519135684,65.4,75831.92,0.0,-1.0,0.0,0.0]
[1777519136692,65.4,75830.13,0.0,-1.0,0.0,0.0]
[1777519137176,65.4,75830.13,0.0,-1.0,0.0,0.0]
[1777519137323,65.4,75830.13,0.0,-1.0,0.0,0.0]
[1777519137699,65.4,75829.8,0.0,-1.0,0.0,0.0]
[1777519138706,65.4,75831.36,0.0,-1.0,0.0,0.0]
[1777519139310,65.4,75831.36,0.0,-1.0,0.0,0.0]
[1777519139324,65.4,75831.36,0.0,-1.0,0.0,0.0]
[1777519144748,65.4,75830.28,0.0,-1.0,0.0,0.0]
[1777519145755,65.4,75830.96,0.0,-1.0,0.0,0.0]
[1777519146392,65.4,75830.96,0.0,-1.0,0.0,0.0]
[1777519146574,65.4,75830.96,0.0,-1.0,0.0,0.0]
[1777519146669,65.4,75830.96,0.0,-1.0,0.0,0.0]
[1777519146827,65.4,75830.96,0.0,-1.0,0.0,0.0]
[1777519146842,65.4,75832.63,0.0,-1.0,0.0,0.0]
[1777519149783,65.4,75831.95,0.0,-1.0,0.0,0.0]
[1777519151152,65.4,75832.34,0.0,-1.0,0.0,0.0]
[1777519151330,65.4,75832.34,0.0,-1.0,0.0,0.0]
[1777519153878,65.4,75832.48,0.0,-1.0,0.0,0.0]
[1777519154075,65.4,75832.48,0.0,-1.0,0.0,0.0]
[1777519154128,65.4,75835.03,0.0,-1.0,0.0,0.0]
[1777519154447,65.4,75835.03,0.0,-1.0,0.0,0.0]
[1777519154578,65.4,75835.03,0.0,-1.0,0.0,0.0]
[1777519159854,65.4,75835.65,0.0,-1.0,0.0,0.0]
[1777519161011,65.4,75835.65,0.0,-1.0,0.0,0.0]
[1777519161074,65.4,75835.65,0.0,-1.0,0.0,0.0]
[1777519161040,65.4,75836.44,0.0,-1.0,0.0,0.0]
[1777519161533,65.4,75836.44,0.0,-1.0,0.0,0.0]
[1777519161574,65.4,75836.44,0.0,-1.0,0.0,0.0]
[1777519161867,65.4,75839.04,0.0,-1.0,0.0,0.0]
[1777519163882,65.4,75838.06,0.0,-1.0,0.0,0.0]
[1777519164889,65.4,75838.86,0.0,-1.0,0.0,0.0]
[1777519165361,65.4,75838.86,0.0,-1.0,0.0,0.0]
[1777519165581,65.4,75838.86,0.0,-1.0,0.0,0.0]
[1777519165895,65.4,75837.49,0.0,-1.0,0.0,0.0]
[1777519168917,65.4,75835.58,0.0,-1.0,0.0,0.0]
[1777519169679,65.4,75835.58,0.0,-1.0,0.0,0.0]
[1777519169826,65.4,75835.58,0.0,-1.0,0.0,0.0]
[1777519170121,65.4,75830.09,0.0,-1.0,0.0,0.0]
[1777519170931,65.4,75828.26,0.0,-1.0,0.0,0.0]
[1777519171826,65.4,75828.26,0.0,-1.0,0.0,0.0]
[1777519171938,65.4,75828.76,0.0,-1.0,0.0,0.0]
[1777519173952,65.4,75827.3,0.0,-1.0,0.0,0.0]
[1777519174233,65.4,75827.3,0.0,-1.0,0.0,0.0]
[1777519174324,65.4,75827.3,0.0,-1.0,0.0,0.0]
[1777519174958,65.4,75826.33,0.0,-1.0,0.0,0.0]
[1777519179995,65.4,75824.91,0.0,-1.0,0.0,0.0]
[1777519181002,65.4,75817.49,0.0,-1.0,0.0,0.0]
[1777519182009,65.4,75818.74,0.0,-1.0,0.0,0.0]
[1777519182666,65.4,75818.74,0.0,-1.0,0.0,0.0]
[1777519182825,65.4,75818.74,0.0,-1.0,0.0,0.0]
[1777519183016,65.4,75816.05,0.0,-1.0,0.0,0.0]
[1777519184022,65.4,75815.1,0.0,-1.0,0.0,0.0]
[1777519185030,65.4,75817.14,0.0,-1.0,0.0,0.0]
[1777519185797,65.4,75817.14,0.0,-1.0,0.0,0.0]
[1777519185825,65.4,75817.14,0.0,-1.0,0.0,0.0]
[1777519186037,65.4,75816.22,0.0,-1.0,0.0,0.0]
[1777519189058,65.4,75814.9,0.0,-1.0,0.0,0.0]
[1777519194093,65.4,75813.73,0.0,-1.0,0.0,0.0]
[1777519195100,65.4,75812.23,0.0,-1.0,0.0,0.0]
[1777519196107,65.4,75794.53,0.0,-1.0,0.0,0.0]
[1777519197114,65.4,75778.87,0.0,-1.0,0.0,0.0]
[1777519198121,65.4,75775.26,0.0,-1.0,0.0,0.0]
[1777519199128,65.4,75773.19,0.0,-1.0,0.0,0.0]
[1777519201141,65.4,75766.99,0.0,-1.0,0.0,0.0]
[1777519202149,65.4,75762.52,0.0,-1.0,0.0,0.0]
[1777519203155,65.4,75760.91,0.0,-1.0,0.0,0.0]
[1777519204163,65.4,75758.31,0.0,-1.0,0.0,0.0]
[1777519205169,65.4,75754.72,0.0,-1.0,0.0,0.0]
[1777519206177,65.4,75758.15,0.0,-1.0,0.0,0.0]
[1777519207184,65.4,75766.46,0.0,-1.0,0.0,0.0]
[1777519208191,65.4,75775.46,0.0,-1.0,0.0,0.0]
[1777519209198,65.4,75778.33,0.0,-1.0,0.0,0.0]
[1777519210215,65.4,75773.11,0.0,-1.0,0.0,0.0]
[1777519211690,65.4,75773.11,0.0,-1.0,0.0,0.0]
[1777519211828,65.4,75773.11,0.0,-1.0,0.0,0.0]
[1777519211930,65.4,75761.91,0.0,-1.0,0.0,0.0]
[1777519212219,65.4,75760.64,0.0,-1.0,0.0,0.0]
[1777519213226,65.4,75759.11,0.0,-1.0,0.0,0.0]
[1777519214233,65.4,75753.9,0.0,-1.0,0.0,0.0]
[1777519215613,65.4,75753.9,0.0,-1.0,0.0,0.0]
[1777519215828,65.4,75753.9,0.0,-1.0,0.0,0.0]
[1777519217323,65.4,75752.88,0.0,-1.0,0.0,0.0]
[1777519217574,65.4,75752.88,0.0,-1.0,0.0,0.0]
[1777519217951,65.4,75752.83,0.0,-1.0,0.0,0.0]
[1777519221376,65.4,75753.23,0.0,-1.0,0.0,0.0]
[1777519221579,65.4,75753.23,0.0,-1.0,0.0,0.0]
[1777519222289,65.4,75754.82,0.0,-1.0,0.0,0.0]
[1777519224303,65.4,75755.72,0.0,-1.0,0.0,0.0]
[1777519226317,65.4,75757.69,0.0,-1.0,0.0,0.0]
[1777519227372,65.4,75757.69,0.0,-1.0,0.0,0.0]
[1777519227577,65.4,75757.69,0.0,-1.0,0.0,0.0]
[1777519228077,65.4,75757.69,0.0,-1.0,0.0,0.0]
[1777519228177,65.4,75759.45,0.0,-1.0,0.0,0.0]
[1777519228324,65.4,75759.45,0.0,-1.0,0.0,0.0]
[1777519231352,65.4,75756.43,0.0,-1.0,0.0,0.0]
[1777519232961,65.4,75756.43,0.0,-1.0,0.0,0.0]
[1777519233076,65.4,75756.43,0.0,-1.0,0.0,0.0]
[1777519236387,65.4,75755.04,0.0,-1.0,0.0,0.0]
[1777519237458,65.4,75755.04,0.0,-1.0,0.0,0.0]
[1777519237575,65.4,75755.04,0.0,-1.0,0.0,0.0]
[1777519238872,65.4,75754.45,0.0,-1.0,0.0,0.0]
[1777519239076,65.4,75754.45,0.0,-1.0,0.0,0.0]
[1777519239143,65.4,75755.06,0.0,-1.0,0.0,0.0]
[1777519241493,65.4,75755.43,0.0,-1.0,0.0,0.0]
[1777519241577,65.4,75755.43,0.0,-1.0,0.0,0.0]
[1777519241594,65.4,75749.78,0.0,-1.0,0.0,0.0]
[1777519243436,65.4,75751.34,0.0,-1.0,0.0,0.0]
[1777519245450,65.4,75752.79,0.0,-1.0,0.0,0.0]
[1777519247340,65.4,75753.55,0.0,-1.0,0.0,0.0]
[1777519247583,65.4,75753.55,0.0,-1.0,0.0,0.0]
[1777519247684,65.4,75756.45,0.0,-1.0,0.0,0.0]
[1777519249219,65.4,75756.45,0.0,-1.0,0.0,0.0]
[1777519248470,65.4,75755.5,0.0,-1.0,0.0,0.0]
[1777519249324,65.4,75755.5,0.0,-1.0,0.0,0.0]
[1777519249478,65.4,75756.59,0.0,-1.0,0.0,0.0]
[1777519254513,65.4,75756.11,0.0,-1.0,0.0,0.0]
[1777519256445,65.4,75755.54,0.0,-1.0,0.0,0.0]
[1777519256575,65.4,75755.54,0.0,-1.0,0.0,0.0]
[1777519257534,65.4,75754.56,0.0,-1.0,0.0,0.0]
[1777519258541,65.4,75750.68,0.0,-1.0,0.0,0.0]
[1777519261034,65.4,75750.6,0.0,-1.0,0.0,0.0]
[1777519261074,65.4,75750.6,0.0,-1.0,0.0,0.0]
[1777519261135,65.4,75748.62,0.0,-1.0,0.0,0.0]
[1777519261562,65.4,75746.73,0.0,-1.0,0.0,0.0]
[1777519262803,65.4,75746.73,0.0,-1.0,0.0,0.0]
[1777519262828,65.4,75746.73,0.0,-1.0,0.0,0.0]
[1777519262930,65.4,75746.4,0.0,-1.0,0.0,0.0]
[1777519263577,65.4,75751.25,0.0,-1.0,0.0,0.0]
[1777519265064,65.4,75751.25,0.0,-1.0,0.0,0.0]
[1777519265074,65.4,75751.25,0.0,-1.0,0.0,0.0]
[1777519265592,65.4,75748.37,0.0,-1.0,0.0,0.0]
[1777519266599,65.4,75746.41,0.0,-1.0,0.0,0.0]
[1777519268614,65.4,75748.45,0.0,-1.0,0.0,0.0]
[1777519269621,65.4,75749.89,0.0,-1.0,0.0,0.0]
[1777519270480,65.4,75749.89,0.0,-1.0,0.0,0.0]
[1777519270583,65.4,75749.89,0.0,-1.0,0.0,0.0]
[1777519270628,65.4,75750.99,0.0,-1.0,0.0,0.0]
[1777519272024,65.4,75750.99,0.0,-1.0,0.0,0.0]
[1777519272075,65.4,75750.99,0.0,-1.0,0.0,0.0]
[1777519272176,65.4,75753.38,0.0,-1.0,0.0,0.0]
[1777519273649,65.4,75754.21,0.0,-1.0,0.0,0.0]
[1777519276211,65.4,75754.45,0.0,-1.0,0.0,0.0]
[1777519276324,65.4,75754.15,0.0,-1.0,0.0,0.0]
[1777519276670,65.4,75755.39,0.0,-1.0,0.0,0.0]
[1777519277677,65.4,75762.52,0.0,-1.0,0.0,0.0]
[1777519278448,65.4,75762.52,0.0,-1.0,0.0,0.0]
[1777519278576,65.4,75762.52,0.0,-1.0,0.0,0.0]
[1777519278683,65.4,75765.35,0.0,-1.0,0.0,0.0]
[1777519280223,65.4,75765.35,0.0,-1.0,0.0,0.0]
[1777519280324,65.4,75764.67,0.0,-1.0,0.0,0.0]
[1777519283719,65.4,75762.85,0.0,-1.0,0.0,0.0]
[1777519284384,65.4,75762.85,0.0,-1.0,0.0,0.0]
[1777519284575,65.4,75762.85,0.0,-1.0,0.0,0.0]
[1777519284726,65.4,75762.12,0.0,-1.0,0.0,0.0]
[1777519285735,65.4,75762.96,0.0,-1.0,0.0,0.0]
[1777519287296,65.4,75763.5,0.0,-1.0,0.0,0.0]
[1777519287323,65.4,75763.5,0.0,-1.0,0.0,0.0]
[1777519287748,65.4,75764.68,0.0,-1.0,0.0,0.0]
[1777519291781,65.4,75764.55,0.0,-1.0,0.0,0.0]
[1777519292788,65.4,75765.53,0.0,-1.0,0.0,0.0]
[1777519293796,65.4,75768.08,0.0,-1.0,0.0,0.0]
[1777519294624,65.4,75768.08,0.0,-1.0,0.0,0.0]
[1777519294825,65.4,75768.08,0.0,-1.0,0.0,0.0]
[1777519294926,65.4,75771.52,0.0,-1.0,0.0,0.0]
[1777519295809,65.4,75772.91,0.0,-1.0,0.0,0.0]
[1777519296767,65.4,75772.91,0.0,-1.0,0.0,0.0]
[1777519296827,65.4,75772.91,0.0,-1.0,0.0,0.0]
[1777519296868,65.4,75771.46,0.0,-1.0,0.0,0.0]
[1777519298830,65.4,75772.52,0.0,-1.0,0.0,0.0]
[1777519299586,65.4,75772.52,0.0,-1.0,0.0,0.0]
[1777519299829,65.4,75772.52,0.0,-1.0,0.0,0.0]
[1777519300844,65.4,75775.72,0.0,-1.0,0.0,0.0]
[1777519302247,65.4,75775.72,0.0,-1.0,0.0,0.0]
[1777519302248,65.4,75780.7,0.0,-1.0,0.0,0.0]
[1777519302323,65.4,75780.7,0.0,-1.0,0.0,0.0]
[1777519303826,65.4,75780.86,0.0,-1.0,0.0,0.0]
[1777519304074,65.4,75780.86,0.0,-1.0,0.0,0.0]
[1777519304093,65.4,75781.5,0.0,-1.0,0.0,0.0]
[1777519309654,65.4,75781.61,0.0,-1.0,0.0,0.0]
[1777519309824,65.4,75781.61,0.0,-1.0,0.0,0.0]
[1777519311921,65.4,75784.1,0.0,-1.0,0.0,0.0]
[1777519312994,65.4,75784.1,0.0,-1.0,0.0,0.0]
[1777519313027,65.4,75786.17,0.0,-1.0,0.0,0.0]
[1777519313859,65.4,75786.17,0.0,-1.0,0.0,0.0]
[1777519314078,65.4,75786.17,0.0,-1.0,0.0,0.0]
[1777519314179,65.4,75786.82,0.0,-1.0,0.0,0.0]
[1777519314942,65.4,75785.94,0.0,-1.0,0.0,0.0]
[1777519319977,65.4,75786.24,0.0,-1.0,0.0,0.0]
[1777519321991,65.4,75788.17,0.0,-1.0,0.0,0.0]
[1777519324010,65.4,75789.22,0.0,-1.0,0.0,0.0]
[1777519325011,65.4,75791.65,0.0,-1.0,0.0,0.0]
[1777519326019,65.4,75789.67,0.0,-1.0,0.0,0.0]
[1777519327026,65.4,75784.76,0.0,-1.0,0.0,0.0]
[1777519328032,65.4,75783.85,0.0,-1.0,0.0,0.0]
[1777519330047,65.4,75780.24,0.0,-1.0,0.0,0.0]
[1777519331054,65.4,75778.34,0.0,-1.0,0.0,0.0]
[1777519335082,65.4,75777.07,0.0,-1.0,0.0,0.0]
[1777519340117,65.4,75777.14,0.0,-1.0,0.0,0.0]
[1777519341123,65.4,75776.0,0.0,-1.0,0.0,0.0]
[1777519341361,65.4,75776.0,0.0,-1.0,0.0,0.0]
[1777519341581,65.4,75776.0,0.0,-1.0,0.0,0.0]
[1777519342131,65.4,75773.37,0.0,-1.0,0.0,0.0]
[1777519343138,65.4,75769.57,0.0,-1.0,0.0,0.0]
[1777519344145,65.4,75768.27,0.0,-1.0,0.0,0.0]
[1777519344955,65.4,75768.27,0.0,-1.0,0.0,0.0]
[1777519345075,65.4,75768.27,0.0,-1.0,0.0,0.0]
[1777519345296,65.4,75770.25,0.0,-1.0,0.0,0.0]
[1777519347166,65.4,75769.42,0.0,-1.0,0.0,0.0]
[1777519350545,65.4,75769.14,0.0,-1.0,0.0,0.0]
[1777519350577,65.4,75769.14,0.0,-1.0,0.0,0.0]
[1777519351194,65.4,75768.91,0.0,-1.0,0.0,0.0]
[1777519354215,65.4,75765.1,0.0,-1.0,0.0,0.0]
[1777519355222,65.4,75763.81,0.0,-1.0,0.0,0.0]
[1777519355830,65.4,75763.81,0.0,-1.0,0.0,0.0]
[1777519356229,65.4,75757.62,0.0,-1.0,0.0,0.0]
[1777519357236,65.4,75755.37,0.0,-1.0,0.0,0.0]
[1777519357424,65.4,75755.37,0.0,-1.0,0.0,0.0]
[1777519357577,65.4,75755.37,0.0,-1.0,0.0,0.0]
[1777519358243,65.4,75754.99,0.0,-1.0,0.0,0.0]
[1777519359250,65.4,75756.88,0.0,-1.0,0.0,0.0]
[1777519359524,65.4,75756.88,0.0,-1.0,0.0,0.0]
[1777519359578,65.4,75756.88,0.0,-1.0,0.0,0.0]
[1777519367305,65.4,75757.4,0.0,-1.0,0.0,0.0]
[1777519372341,65.4,75756.31,0.0,-1.0,0.0,0.0]
[1777519376368,65.4,75758.66,0.0,-1.0,0.0,0.0]
[1777519378031,65.4,75758.66,0.0,-1.0,0.0,0.0]
[1777519378080,65.4,75758.66,0.0,-1.0,0.0,0.0]
[1777519378126,65.4,75759.4,0.0,-1.0,0.0,0.0]
[1777519378407,65.4,75759.4,0.0,-1.0,0.0,0.0]
[1777519378575,65.4,75759.4,0.0,-1.0,0.0,0.0]
[1777519379390,65.4,75758.29,0.0,-1.0,0.0,0.0]
[1777519382411,65.4,75755.17,0.0,-1.0,0.0,0.0]
[1777519383395,65.4,75755.17,0.0,-1.0,0.0,0.0]
[1777519383577,65.4,75755.17,0.0,-1.0,0.0,0.0]
[1777519383624,65.4,75755.17,0.0,-1.0,0.0,0.0]
[1777519383827,65.4,75755.17,0.0,-1.0,0.0,0.0]
[1777519383903,65.4,75754.34,0.0,-1.0,0.0,0.0]
[1777519384424,65.4,75755.81,0.0,-1.0,0.0,0.0]
[1777519385432,65.4,75760.19,0.0,-1.0,0.0,0.0]
[1777519387523,65.4,75760.57,0.0,-1.0,0.0,0.0]
[1777519387584,65.4,75760.57,0.0,-1.0,0.0,0.0]
[1777519387649,65.4,75760.57,0.0,-1.0,0.0,0.0]
[1777519387829,65.4,75760.57,0.0,-1.0,0.0,0.0]
[1777519387886,65.4,75761.57,0.0,-1.0,0.0,0.0]
[1777519389460,65.4,75762.58,0.0,-1.0,0.0,0.0]
[1777519390467,65.4,75763.41,0.0,-1.0,0.0,0.0]
[1777519392480,65.4,75767.1,0.0,-1.0,0.0,0.0]
[1777519394073,65.4,75767.1,0.0,-1.0,0.0,0.0]
[1777519394328,65.4,75767.1,0.0,-1.0,0.0,0.0]
[1777519394131,65.4,75771.43,0.0,-1.0,0.0,0.0]
[1777519394422,65.4,75771.43,0.0,-1.0,0.0,0.0]
[1777519394575,65.4,75771.43,0.0,-1.0,0.0,0.0]
[1777519399529,65.4,75774.62,0.0,-1.0,0.0,0.0]
[1777519401341,65.4,75774.62,0.0,-1.0,0.0,0.0]
[1777519400537,65.4,75775.44,0.0,-1.0,0.0,0.0]
[1777519401577,65.4,75775.44,0.0,-1.0,0.0,0.0]
[1777519401826,65.4,75775.44,0.0,-1.0,0.0,0.0]
[1777519401928,65.4,75775.55,0.0,-1.0,0.0,0.0]
[1777519402551,65.4,75778.98,0.0,-1.0,0.0,0.0]
[1777519403557,65.4,75776.64,0.0,-1.0,0.0,0.0]
[1777519407914,65.4,75776.9,0.0,-1.0,0.0,0.0]
[1777519408075,65.4,75776.9,0.0,-1.0,0.0,0.0]
[1777519408110,65.4,75774.93,0.0,-1.0,0.0,0.0]
[1777519408604,65.4,75774.93,0.0,-1.0,0.0,0.0]
[1777519408826,65.4,75774.93,0.0,-1.0,0.0,0.0]
[1777519411613,65.4,75776.3,0.0,-1.0,0.0,0.0]
[1777519413568,65.4,75775.58,0.0,-1.0,0.0,0.0]
[1777519413578,65.4,75775.58,0.0,-1.0,0.0,0.0]
[1777519413675,65.4,75775.58,0.0,-1.0,0.0,0.0]
[1777519413828,65.4,75775.58,0.0,-1.0,0.0,0.0]
[1777519413927,65.4,75775.87,0.0,-1.0,0.0,0.0]
[1777519419670,65.4,75775.13,0.0,-1.0,0.0,0.0]
[1777519421834,65.4,75775.1,0.0,-1.0,0.0,0.0]
[1777519422050,65.4,75775.1,0.0,-1.0,0.0,0.0]
[1777519422076,65.4,75775.1,0.0,-1.0,0.0,0.0]
[1777519422175,65.4,75775.24,0.0,-1.0,0.0,0.0]
[1777519426722,65.4,75777.54,0.0,-1.0,0.0,0.0]
[1777519427728,65.4,75778.47,0.0,-1.0,0.0,0.0]
[1777519428473,65.4,75778.47,0.0,-1.0,0.0,0.0]
[1777519428576,65.4,75778.47,0.0,-1.0,0.0,0.0]
[1777519428734,65.4,75778.47,0.0,-1.0,0.0,0.0]
[1777519428827,65.4,75778.47,0.0,-1.0,0.0,0.0]
[1777519428835,65.4,75778.92,0.0,-1.0,0.0,0.0]
[1777519430750,65.4,75778.06,0.0,-1.0,0.0,0.0]
[1777519431757,65.4,75776.88,0.0,-1.0,0.0,0.0]
[1777519432764,65.4,75777.82,0.0,-1.0,0.0,0.0]
[1777519434483,65.4,75777.1,0.0,-1.0,0.0,0.0]
[1777519434576,65.4,75777.1,0.0,-1.0,0.0,0.0]
[1777519434781,65.4,75777.1,0.0,-1.0,0.0,0.0]
[1777519434826,65.4,75777.1,0.0,-1.0,0.0,0.0]
[1777519434883,65.4,75778.45,0.0,-1.0,0.0,0.0]
[1777519440820,65.4,75777.7,0.0,-1.0,0.0,0.0]
[1777519441641,65.4,75777.7,0.0,-1.0,0.0,0.0]
[1777519441833,65.4,75777.7,0.0,-1.0,0.0,0.0]
[1777519441850,65.4,75777.7,0.0,-1.0,0.0,0.0]
[1777519442075,65.4,75777.7,0.0,-1.0,0.0,0.0]
[1777519442158,65.4,75777.88,0.0,-1.0,0.0,0.0]
[1777519448250,65.4,75778.35,0.0,-1.0,0.0,0.0]
[1777519448330,65.4,75778.35,0.0,-1.0,0.0,0.0]
[1777519453911,65.4,75777.91,0.0,-1.0,0.0,0.0]
[1777519455276,65.4,75777.91,0.0,-1.0,0.0,0.0]
[1777519455329,65.4,75777.91,0.0,-1.0,0.0,0.0]
[1777519455377,65.4,75775.83,0.0,-1.0,0.0,0.0]
[1777519455518,65.4,75775.83,0.0,-1.0,0.0,0.0]
[1777519455576,65.4,75775.83,0.0,-1.0,0.0,0.0]
[1777519455925,65.4,75774.29,0.0,-1.0,0.0,0.0]
[1777519456932,65.4,75772.42,0.0,-1.0,0.0,0.0]
[1777519458393,65.4,75772.42,0.0,-1.0,0.0,0.0]
[1777519457939,65.4,75770.41,0.0,-1.0,0.0,0.0]
[1777519458564,65.4,75770.41,0.0,-1.0,0.0,0.0]
[1777519458578,65.4,75770.41,0.0,-1.0,0.0,0.0]
[1777519458945,65.4,75769.99,0.0,-1.0,0.0,0.0]
[1777519460960,65.4,75771.08,0.0,-1.0,0.0,0.0]
[1777519462974,65.4,75770.02,0.0,-1.0,0.0,0.0]
[1777519463635,65.4,75770.02,0.0,-1.0,0.0,0.0]
[1777519463798,65.4,75770.02,0.0,-1.0,0.0,0.0]
[1777519463827,65.4,75770.02,0.0,-1.0,0.0,0.0]
[1777519463981,65.4,75771.19,0.0,-1.0,0.0,0.0]
[1777519465995,65.4,75772.09,0.0,-1.0,0.0,0.0]
[1777519468454,65.4,75772.81,0.0,-1.0,0.0,0.0]
[1777519468587,65.4,75772.2,0.0,-1.0,0.0,0.0]
[1777519468825,65.4,75772.2,0.0,-1.0,0.0,0.0]
[1777519468925,65.4,75772.2,0.0,-1.0,0.0,0.0]
[1777519471031,65.4,75772.14,0.0,-1.0,0.0,0.0]
[1777519473045,65.4,75775.53,0.0,-1.0,0.0,0.0]
[1777519474051,65.4,75781.13,0.0,-1.0,0.0,0.0]
[1777519475320,65.4,75781.13,0.0,-1.0,0.0,0.0]
[1777519475370,65.4,75788.23,0.0,-1.0,0.0,0.0]
[1777519475595,65.4,75788.23,0.0,-1.0,0.0,0.0]
[1777519475716,65.4,75788.23,0.0,-1.0,0.0,0.0]
[1777519475825,65.4,75788.23,0.0,-1.0,0.0,0.0]
[1777519476065,65.4,75794.01,0.0,-1.0,0.0,0.0]
[1777519481101,65.4,75793.97,0.0,-1.0,0.0,0.0]
[1777519485388,65.4,75793.84,0.0,-1.0,0.0,0.0]
[1777519485427,65.4,75794.18,0.0,-1.0,0.0,0.0]
[1777519485576,65.4,75794.18,0.0,-1.0,0.0,0.0]
[1777519485678,65.4,75794.18,0.0,-1.0,0.0,0.0]
[1777519485825,65.4,75794.18,0.0,-1.0,0.0,0.0]
[1777519488149,65.4,75795.35,0.0,-1.0,0.0,0.0]
[1777519489157,65.4,75788.48,0.0,-1.0,0.0,0.0]
[1777519490163,65.4,75785.39,0.0,-1.0,0.0,0.0]
[1777519490631,65.4,75785.39,0.0,-1.0,0.0,0.0]
[1777519490829,65.4,75785.39,0.0,-1.0,0.0,0.0]
[1777519490850,65.4,75785.39,0.0,-1.0,0.0,0.0]
[1777519491077,65.4,75785.39,0.0,-1.0,0.0,0.0]
[1777519491170,65.4,75785.9,0.0,-1.0,0.0,0.0]
[1777519496205,65.4,75786.12,0.0,-1.0,0.0,0.0]
[1777519501241,65.4,75775.96,0.0,-1.0,0.0,0.0]
[1777519502247,65.4,75772.91,0.0,-1.0,0.0,0.0]
[1777519503261,65.4,75775.11,0.0,-1.0,0.0,0.0]
[1777519504268,65.4,75780.18,0.0,-1.0,0.0,0.0]
[1777519504584,65.4,75780.18,0.0,-1.0,0.0,0.0]
[1777519504836,65.4,75780.18,0.0,-1.0,0.0,0.0]
[1777519505310,65.4,75780.18,0.0,-1.0,0.0,0.0]
[1777519505327,65.4,75780.18,0.0,-1.0,0.0,0.0]
[1777519505357,65.4,75784.09,0.0,-1.0,0.0,0.0]
[1777519506282,65.4,75785.82,0.0,-1.0,0.0,0.0]
[1777519507288,65.4,75786.61,0.0,-1.0,0.0,0.0]
[1777519509303,65.4,75785.28,0.0,-1.0,0.0,0.0]
[1777519510752,65.4,75785.4,0.0,-1.0,0.0,0.0]
[1777519510834,65.4,75785.4,0.0,-1.0,0.0,0.0]
[1777519510998,65.4,75785.4,0.0,-1.0,0.0,0.0]
[1777519511078,65.4,75785.4,0.0,-1.0,0.0,0.0]
[1777519511317,65.4,75785.5,0.0,-1.0,0.0,0.0]
[1777519516213,65.4,75784.87,0.0,-1.0,0.0,0.0]
[1777519516327,65.4,75784.87,0.0,-1.0,0.0,0.0]
[1777519516386,65.4,75784.87,0.0,-1.0,0.0,0.0]
[1777519516426,65.4,75785.46,0.0,-1.0,0.0,0.0]
[1777519516578,65.4,75785.46,0.0,-1.0,0.0,0.0]
[1777519519492,65.4,75786.02,0.0,-1.0,0.0,0.0]
[1777519519373,65.4,75789.69,0.0,-1.0,0.0,0.0]
[1777519519582,65.4,75789.69,0.0,-1.0,0.0,0.0]
[1777519520379,65.4,75789.92,0.0,-1.0,0.0,0.0]
[1777519520552,65.4,75789.92,0.0,-1.0,0.0,0.0]
[1777519520579,65.4,75789.92,0.0,-1.0,0.0,0.0]
[1777519521387,65.4,75790.78,0.0,-1.0,0.0,0.0]
[1777519522393,65.4,75789.52,0.0,-1.0,0.0,0.0]
[1777519526421,65.4,75788.24,0.0,-1.0,0.0,0.0]
[1777519531457,65.4,75783.62,0.0,-1.0,0.0,0.0]
[1777519532129,65.4,75783.62,0.0,-1.0,0.0,0.0]
[1777519532325,65.4,75783.62,0.0,-1.0,0.0,0.0]
[1777519532506,65.4,75783.62,0.0,-1.0,0.0,0.0]
[1777519532464,65.4,75783.13,0.0,-1.0,0.0,0.0]
[1777519532576,65.4,75783.13,0.0,-1.0,0.0,0.0]
[1777519537499,65.4,75784.85,0.0,-1.0,0.0,0.0]
[1777519538653,65.4,75785.35,0.0,-1.0,0.0,0.0]
[1777519538830,65.4,75785.35,0.0,-1.0,0.0,0.0]
[1777519538869,65.4,75785.35,0.0,-1.0,0.0,0.0]
[1777519539076,65.4,75785.35,0.0,-1.0,0.0,0.0]
[1777519539512,65.4,75785.0,0.0,-1.0,0.0,0.0]
[1777519542534,65.4,75784.1,0.0,-1.0,0.0,0.0]
[1777519543541,65.4,75778.7,0.0,-1.0,0.0,0.0]
[1777519545275,65.4,75778.7,0.0,-1.0,0.0,0.0]
[1777519545331,65.4,75778.7,0.0,-1.0,0.0,0.0]
[1777519545422,65.4,75770.32,0.0,-1.0,0.0,0.0]
[1777519545667,65.4,75770.32,0.0,-1.0,0.0,0.0]
[1777519545827,65.4,75770.32,0.0,-1.0,0.0,0.0]
[1777519545855,65.4,75768.92,0.0,-1.0,0.0,0.0]
[1777519547568,65.4,75767.57,0.0,-1.0,0.0,0.0]
[1777519548576,65.4,75766.02,0.0,-1.0,0.0,0.0]
[1777519550351,65.4,75766.02,0.0,-1.0,0.0,0.0]
[1777519550496,65.4,75766.02,0.0,-1.0,0.0,0.0]
[1777519550536,65.4,75765.26,0.0,-1.0,0.0,0.0]
[1777519550579,65.4,75765.26,0.0,-1.0,0.0,0.0]
[1777519550589,65.4,75763.91,0.0,-1.0,0.0,0.0]
[1777519551597,65.4,75764.83,0.0,-1.0,0.0,0.0]
[1777519556733,65.4,75765.08,0.0,-1.0,0.0,0.0]
[1777519556830,65.4,75765.08,0.0,-1.0,0.0,0.0]
[1777519556875,65.4,75765.08,0.0,-1.0,0.0,0.0]
[1777519557076,65.4,75765.08,0.0,-1.0,0.0,0.0]
[1777519557178,65.4,75765.22,0.0,-1.0,0.0,0.0]
[1777519560661,65.4,75767.11,0.0,-1.0,0.0,0.0]
[1777519561667,65.4,75774.85,0.0,-1.0,0.0,0.0]
[1777519562832,65.4,75774.85,0.0,-1.0,0.0,0.0]
[1777519563076,65.4,75774.85,0.0,-1.0,0.0,0.0]
[1777519563462,65.4,75774.85,0.0,-1.0,0.0,0.0]
[1777519563494,65.4,75775.9,0.0,-1.0,0.0,0.0]
[1777519563576,65.4,75775.9,0.0,-1.0,0.0,0.0]
[1777519563682,65.4,75782.14,0.0,-1.0,0.0,0.0]
[1777519564689,65.4,75783.95,0.0,-1.0,0.0,0.0]
[1777519569724,65.4,75783.95,0.0,-1.0,0.0,0.0]
[1777519571738,65.4,75785.54,0.0,-1.0,0.0,0.0]
[1777519573283,65.4,75785.54,0.0,-1.0,0.0,0.0]
[1777519573325,65.4,75785.54,0.0,-1.0,0.0,0.0]
[1777519573543,65.4,75784.93,0.0,-1.0,0.0,0.0]
[1777519573795,65.4,75784.93,0.0,-1.0,0.0,0.0]
[1777519573829,65.4,75784.93,0.0,-1.0,0.0,0.0]
[1777519573896,65.4,75785.65,0.0,-1.0,0.0,0.0]
[1777519575765,65.4,75784.6,0.0,-1.0,0.0,0.0]
[1777519580801,65.4,75784.67,0.0,-1.0,0.0,0.0]
[1777519583961,65.4,75785.09,0.0,-1.0,0.0,0.0]
[1777519584076,65.4,75785.09,0.0,-1.0,0.0,0.0]
[1777519584416,65.4,75785.09,0.0,-1.0,0.0,0.0]
[1777519584578,65.4,75785.09,0.0,-1.0,0.0,0.0]
[1777519584428,65.4,75784.93,0.0,-1.0,0.0,0.0]
[1777519586842,65.4,75785.88,0.0,-1.0,0.0,0.0]
[1777519588293,65.4,75785.88,0.0,-1.0,0.0,0.0]
[1777519588327,65.4,75785.88,0.0,-1.0,0.0,0.0]
[1777519588395,65.4,75784.96,0.0,-1.0,0.0,0.0]
[1777519589484,65.4,75784.96,0.0,-1.0,0.0,0.0]
[1777519589577,65.4,75784.96,0.0,-1.0,0.0,0.0]
[1777519589583,65.4,75785.49,0.0,-1.0,0.0,0.0]
[1777519591879,65.4,75785.63,0.0,-1.0,0.0,0.0]
[1777519596913,65.4,75785.03,0.0,-1.0,0.0,0.0]
[1777519601949,65.4,75785.47,0.0,-1.0,0.0,0.0]
[1777519603963,65.4,75784.34,0.0,-1.0,0.0,0.0]
[1777519605243,65.4,75784.34,0.0,-1.0,0.0,0.0]
[1777519605332,65.4,75784.34,0.0,-1.0,0.0,0.0]
[1777519605404,65.4,75785.62,0.0,-1.0,0.0,0.0]
[1777519611013,65.4,75785.32,0.0,-1.0,0.0,0.0]
[1777519612020,65.4,75784.63,0.0,-1.0,0.0,0.0]
[1777519614057,65.4,75784.23,0.0,-1.0,0.0,0.0]
[1777519614076,65.4,75784.23,0.0,-1.0,0.0,0.0]
[1777519614460,65.4,75784.23,0.0,-1.0,0.0,0.0]
[1777519614579,65.4,75784.23,0.0,-1.0,0.0,0.0]
[1777519614561,65.4,75777.68,0.0,-1.0,0.0,0.0]
[1777519615042,65.4,75773.76,0.0,-1.0,0.0,0.0]
[1777519617056,65.4,75774.99,0.0,-1.0,0.0,0.0]
[1777519618063,65.4,75776.98,0.0,-1.0,0.0,0.0]
[1777519619070,65.4,75777.88,0.0,-1.0,0.0,0.0]
[1777519620077,65.4,75778.61,0.0,-1.0,0.0,0.0]
[1777519620775,65.4,75778.61,0.0,-1.0,0.0,0.0]
[1777519620826,65.4,75778.61,0.0,-1.0,0.0,0.0]
[1777519621372,65.4,75778.61,0.0,-1.0,0.0,0.0]
[1777519621576,65.4,75778.61,0.0,-1.0,0.0,0.0]
[1777519621473,65.4,75779.5,0.0,-1.0,0.0,0.0]
[1777519622090,65.4,75778.01,0.0,-1.0,0.0,0.0]
[1777519627126,65.4,75777.45,0.0,-1.0,0.0,0.0]
[1777519627784,65.4,75777.45,0.0,-1.0,0.0,0.0]
[1777519627825,65.4,75777.45,0.0,-1.0,0.0,0.0]
[1777519628088,65.4,75777.45,0.0,-1.0,0.0,0.0]
[1777519628332,65.4,75777.45,0.0,-1.0,0.0,0.0]
[1777519628354,65.4,75777.6,0.0,-1.0,0.0,0.0]
[1777519632162,65.4,75776.29,0.0,-1.0,0.0,0.0]
[1777519633459,65.4,75776.29,0.0,-1.0,0.0,0.0]
[1777519633567,65.4,75776.29,0.0,-1.0,0.0,0.0]
[1777519633577,65.4,75776.29,0.0,-1.0,0.0,0.0]
[1777519633560,65.4,75776.2,0.0,-1.0,0.0,0.0]
[1777519634174,65.4,75774.17,0.0,-1.0,0.0,0.0]
[1777519638220,65.4,75774.06,0.0,-1.0,0.0,0.0]
[1777519638326,65.4,75774.06,0.0,-1.0,0.0,0.0]
[1777519642546,65.4,75773.95,0.0,-1.0,0.0,0.0]
[1777519642578,65.4,75773.95,0.0,-1.0,0.0,0.0]
[1777519642557,65.4,75776.47,0.0,-1.0,0.0,0.0]
[1777519643219,65.4,75776.47,0.0,-1.0,0.0,0.0]
[1777519643326,65.4,75776.47,0.0,-1.0,0.0,0.0]
[1777519643426,65.4,75778.05,0.0,-1.0,0.0,0.0]
[1777519644245,65.4,75777.16,0.0,-1.0,0.0,0.0]
[1777519649280,65.4,75778.18,0.0,-1.0,0.0,0.0]
[1777519650824,65.4,75777.78,0.0,-1.0,0.0,0.0]
[1777519651078,65.4,75777.78,0.0,-1.0,0.0,0.0]
[1777519651399,65.4,75777.78,0.0,-1.0,0.0,0.0]
[1777519651576,65.4,75777.78,0.0,-1.0,0.0,0.0]
[1777519651602,65.4,75778.2,0.0,-1.0,0.0,0.0]
[1777519652301,65.4,75778.97,0.0,-1.0,0.0,0.0]
[1777519653308,65.4,75780.28,0.0,-1.0,0.0,0.0]
[1777519655322,65.4,75781.58,0.0,-1.0,0.0,0.0]
[1777519656329,65.4,75782.16,0.0,-1.0,0.0,0.0]
[1777519657822,65.4,75782.6,0.0,-1.0,0.0,0.0]
[1777519658081,65.4,75782.6,0.0,-1.0,0.0,0.0]
[1777519658214,65.4,75782.6,0.0,-1.0,0.0,0.0]
[1777519658326,65.4,75782.6,0.0,-1.0,0.0,0.0]
[1777519658343,65.4,75782.5,0.0,-1.0,0.0,0.0]
[1777519663378,65.4,75781.85,0.0,-1.0,0.0,0.0]
[1777519667406,65.4,75781.23,0.0,-1.0,0.0,0.0]
[1777519667706,65.4,75781.23,0.0,-1.0,0.0,0.0]
[1777519667826,65.4,75781.23,0.0,-1.0,0.0,0.0]
[1777519668300,65.4,75781.23,0.0,-1.0,0.0,0.0]
[1777519668325,65.4,75781.23,0.0,-1.0,0.0,0.0]
[1777519668413,65.4,75781.47,0.0,-1.0,0.0,0.0]
[1777519673447,65.4,75782.01,0.0,-1.0,0.0,0.0]
[1777519674454,65.4,75783.13,0.0,-1.0,0.0,0.0]
[1777519675233,65.4,75783.13,0.0,-1.0,0.0,0.0]
[1777519675325,65.4,75783.13,0.0,-1.0,0.0,0.0]
[1777519675462,65.4,75783.31,0.0,-1.0,0.0,0.0]
[1777519675759,65.4,75783.31,0.0,-1.0,0.0,0.0]
[1777519675829,65.4,75783.31,0.0,-1.0,0.0,0.0]
[1777519678482,65.4,75781.95,0.0,-1.0,0.0,0.0]
[1777519679489,65.4,75782.67,0.0,-1.0,0.0,0.0]
[1777519679828,65.4,75782.67,0.0,-1.0,0.0,0.0]
[1777519680081,65.4,75782.67,0.0,-1.0,0.0,0.0]
[1777519680443,65.4,75782.67,0.0,-1.0,0.0,0.0]
[1777519680575,65.4,75782.67,0.0,-1.0,0.0,0.0]
[1777519680676,65.4,75779.45,0.0,-1.0,0.0,0.0]
[1777519681504,65.4,75780.04,0.0,-1.0,0.0,0.0]
[1777519682510,65.4,75781.39,0.0,-1.0,0.0,0.0]
[1777519683517,65.4,75780.77,0.0,-1.0,0.0,0.0]
[1777519687546,65.4,75781.51,0.0,-1.0,0.0,0.0]
[1777519692581,65.4,75782.13,0.0,-1.0,0.0,0.0]
[1777519693882,65.4,75782.17,0.0,-1.0,0.0,0.0]
[1777519694079,65.4,75782.17,0.0,-1.0,0.0,0.0]
[1777519694595,65.4,75781.47,0.0,-1.0,0.0,0.0]
[1777519699629,65.4,75782.12,0.0,-1.0,0.0,0.0]
[1777519700224,65.4,75782.12,0.0,-1.0,0.0,0.0]
[1777519700324,65.4,75782.12,0.0,-1.0,0.0,0.0]
[1777519700637,65.4,75781.22,0.0,-1.0,0.0,0.0]
[1777519701038,65.4,75781.22,0.0,-1.0,0.0,0.0]
[1777519701082,65.4,75781.22,0.0,-1.0,0.0,0.0]
[1777519701644,65.4,75782.25,0.0,-1.0,0.0,0.0]
[1777519703658,65.4,75788.94,0.0,-1.0,0.0,0.0]
[1777519704665,65.4,75803.18,0.0,-1.0,0.0,0.0]
[1777519705673,65.4,75805.51,0.0,-1.0,0.0,0.0]
[1777519706163,65.4,75805.51,0.0,-1.0,0.0,0.0]
[1777519706327,65.4,75805.51,0.0,-1.0,0.0,0.0]
[1777519706679,65.4,75805.3,0.0,-1.0,0.0,0.0]
[1777519707598,65.4,75805.3,0.0,-1.0,0.0,0.0]
[1777519707827,65.4,75805.32,0.0,-1.0,0.0,0.0]
[1777519711715,65.4,75805.49,0.0,-1.0,0.0,0.0]
[1777519713729,65.4,75806.75,0.0,-1.0,0.0,0.0]
[1777519715743,65.4,75811.25,0.0,-1.0,0.0,0.0]
[1777519716750,65.4,75814.98,0.0,-1.0,0.0,0.0]
[1777519717862,65.4,75814.98,0.0,-1.0,0.0,0.0]
[1777519718074,65.4,75814.98,0.0,-1.0,0.0,0.0]
[1777519718175,65.4,75815.14,0.0,-1.0,0.0,0.0]
[1777519719171,65.4,75815.14,0.0,-1.0,0.0,0.0]
[1777519719326,65.4,75815.14,0.0,-1.0,0.0,0.0]
[1777519719427,65.4,75815.84,0.0,-1.0,0.0,0.0]
[1777519719773,65.4,75818.01,0.0,-1.0,0.0,0.0]
[1777519720780,65.4,75833.34,0.0,-1.0,0.0,0.0]
[1777519721787,65.4,75842.38,0.0,-1.0,0.0,0.0]
[1777519722794,65.4,75843.39,0.0,-1.0,0.0,0.0]
[1777519724327,65.4,75840.56,0.0,-1.0,0.0,0.0]
[1777519724808,65.4,75835.57,0.0,-1.0,0.0,0.0]
[1777519726347,65.4,75835.57,0.0,-1.0,0.0,0.0]
[1777519726599,65.4,75835.57,0.0,-1.0,0.0,0.0]
[1777519726676,65.4,75835.71,0.0,-1.0,0.0,0.0]
[1777519727407,65.4,75835.71,0.0,-1.0,0.0,0.0]
[1777519727581,65.4,75835.71,0.0,-1.0,0.0,0.0]
[1777519728336,65.4,75835.34,0.0,-1.0,0.0,0.0]
[1777519728584,65.4,75835.34,0.0,-1.0,0.0,0.0]
[1777519728597,65.4,75836.89,0.0,-1.0,0.0,0.0]
[1777519729843,65.4,75838.68,0.0,-1.0,0.0,0.0]
[1777519731161,65.4,75838.68,0.0,-1.0,0.0,0.0]
[1777519731171,65.4,75837.84,0.0,-1.0,0.0,0.0]
[1777519731741,65.4,75837.84,0.0,-1.0,0.0,0.0]
[1777519731824,65.4,75837.84,0.0,-1.0,0.0,0.0]
[1777519732863,65.4,75838.56,0.0,-1.0,0.0,0.0]
[1777519733985,65.4,75838.56,0.0,-1.0,0.0,0.0]
[1777519734074,65.4,75838.56,0.0,-1.0,0.0,0.0]
[1777519734087,65.4,75839.46,0.0,-1.0,0.0,0.0]
[1777519735495,65.4,75839.46,0.0,-1.0,0.0,0.0]
[1777519735579,65.4,75839.46,0.0,-1.0,0.0,0.0]
[1777519735597,65.4,75837.65,0.0,-1.0,0.0,0.0]
[1777519735884,65.4,75839.88,0.0,-1.0,0.0,0.0]
[1777519737899,65.4,75838.77,0.0,-1.0,0.0,0.0]
[1777519738905,65.4,75837.85,0.0,-1.0,0.0,0.0]
[1777519743941,65.4,75837.92,0.0,-1.0,0.0,0.0]
[1777519744948,65.4,75837.26,0.0,-1.0,0.0,0.0]
[1777519745884,65.4,75837.26,0.0,-1.0,0.0,0.0]
[1777519746075,65.4,75837.26,0.0,-1.0,0.0,0.0]
[1777519746325,65.4,75837.26,0.0,-1.0,0.0,0.0]
[1777519746372,65.4,75838.57,0.0,-1.0,0.0,0.0]
[1777519749858,65.4,75837.98,0.0,-1.0,0.0,0.0]
[1777519750076,65.4,75837.98,0.0,-1.0,0.0,0.0]
[1777519750115,65.4,75836.86,0.0,-1.0,0.0,0.0]
[1777519750990,65.4,75833.4,0.0,-1.0,0.0,0.0]
[1777519752462,65.4,75833.4,0.0,-1.0,0.0,0.0]
[1777519752576,65.4,75833.4,0.0,-1.0,0.0,0.0]
[1777519752677,65.4,75830.05,0.0,-1.0,0.0,0.0]
[1777519753003,65.4,75828.53,0.0,-1.0,0.0,0.0]
[1777519758668,65.4,75828.64,0.0,-1.0,0.0,0.0]
[1777519758826,65.4,75828.24,0.0,-1.0,0.0,0.0]
[1777519764081,65.4,75827.71,0.0,-1.0,0.0,0.0]
[1777519768406,65.4,75827.54,0.0,-1.0,0.0,0.0]
[1777519768575,65.4,75827.54,0.0,-1.0,0.0,0.0]
[1777519768675,65.4,75827.51,0.0,-1.0,0.0,0.0]
[1777519770642,65.4,75827.3,0.0,-1.0,0.0,0.0]
[1777519770826,65.4,75827.56,0.0,-1.0,0.0,0.0]
[1777519772137,65.4,75827.26,0.0,-1.0,0.0,0.0]
[1777519774151,65.4,75828.13,0.0,-1.0,0.0,0.0]
[1777519777485,65.4,75828.21,0.0,-1.0,0.0,0.0]
[1777519777574,65.4,75828.21,0.0,-1.0,0.0,0.0]
[1777519777586,65.4,75831.44,0.0,-1.0,0.0,0.0]
[1777519779605,65.4,75831.67,0.0,-1.0,0.0,0.0]
[1777519779681,65.4,75833.28,0.0,-1.0,0.0,0.0]
[1777519779825,65.4,75833.28,0.0,-1.0,0.0,0.0]
[1777519782350,65.4,75833.72,0.0,-1.0,0.0,0.0]
[1777519782574,65.4,75833.72,0.0,-1.0,0.0,0.0]
[1777519782608,65.4,75837.61,0.0,-1.0,0.0,0.0]
[1777519783215,65.4,75840.58,0.0,-1.0,0.0,0.0]
[1777519784222,65.4,75843.38,0.0,-1.0,0.0,0.0]
[1777519784949,65.4,75843.38,0.0,-1.0,0.0,0.0]
[1777519785074,65.4,75843.38,0.0,-1.0,0.0,0.0]
[1777519785229,65.4,75843.69,0.0,-1.0,0.0,0.0]
[1777519789501,65.4,75843.87,0.0,-1.0,0.0,0.0]
[1777519789576,65.4,75843.87,0.0,-1.0,0.0,0.0]
[1777519791270,65.4,75846.86,0.0,-1.0,0.0,0.0]
[1777519792278,65.4,75848.46,0.0,-1.0,0.0,0.0]
[1777519792962,65.4,75848.46,0.0,-1.0,0.0,0.0]
[1777519793076,65.4,75848.46,0.0,-1.0,0.0,0.0]
[1777519793883,65.4,75848.91,0.0,-1.0,0.0,0.0]
[1777519794078,65.4,75848.91,0.0,-1.0,0.0,0.0]
[1777519794292,65.4,75849.08,0.0,-1.0,0.0,0.0]
[1777519797313,65.4,75864.68,0.0,-1.0,0.0,0.0]
[1777519798320,65.4,75870.4,0.0,-1.0,0.0,0.0]
[1777519799326,65.4,75867.84,0.0,-1.0,0.0,0.0]
[1777519800334,65.4,75861.45,0.0,-1.0,0.0,0.0]
[1777519801341,65.4,75863.64,0.0,-1.0,0.0,0.0]
[1777519802536,65.4,75863.64,0.0,-1.0,0.0,0.0]
[1777519802574,65.4,75863.64,0.0,-1.0,0.0,0.0]
[1777519802638,65.4,75869.16,0.0,-1.0,0.0,0.0]
[1777519805093,65.4,75869.33,0.0,-1.0,0.0,0.0]
[1777519805332,65.4,75869.33,0.0,-1.0,0.0,0.0]
[1777519808390,65.4,75867.19,0.0,-1.0,0.0,0.0]
[1777519808982,65.4,75867.19,0.0,-1.0,0.0,0.0]
[1777519810404,65.4,75865.34,0.0,-1.0,0.0,0.0]
[1777519811411,65.4,75861.24,0.0,-1.0,0.0,0.0]
[1777519812911,65.4,75860.43,0.0,-1.0,0.0,0.0]
[1777519813077,65.4,75860.43,0.0,-1.0,0.0,0.0]
[1777519813425,65.4,75860.3,0.0,-1.0,0.0,0.0]
[1777519816446,65.4,75859.34,0.0,-1.0,0.0,0.0]
[1777519817453,65.4,75858.3,0.0,-1.0,0.0,0.0]
[1777519818460,65.4,75854.84,0.0,-1.0,0.0,0.0]
[1777519819467,65.4,75851.91,0.0,-1.0,0.0,0.0]
[1777519820474,65.4,75850.6,0.0,-1.0,0.0,0.0]
[1777519821481,65.4,75846.58,0.0,-1.0,0.0,0.0]
[1777519822262,65.4,75846.58,0.0,-1.0,0.0,0.0]
[1777519822324,65.4,75846.58,0.0,-1.0,0.0,0.0]
[1777519823495,65.4,75849.18,0.0,-1.0,0.0,0.0]
[1777519825948,65.4,75849.4,0.0,-1.0,0.0,0.0]
[1777519826076,65.4,75849.4,0.0,-1.0,0.0,0.0]
[1777519826515,65.4,75848.78,0.0,-1.0,0.0,0.0]
[1777519828530,65.4,75847.45,0.0,-1.0,0.0,0.0]
[1777519829537,65.4,75845.59,0.0,-1.0,0.0,0.0]
[1777519830544,65.4,75836.22,0.0,-1.0,0.0,0.0]
[1777519831596,65.4,75834.94,0.0,-1.0,0.0,0.0]
[1777519833084,65.4,75834.91,0.0,-1.0,0.0,0.0]
[1777519834633,65.4,75834.25,0.0,-1.0,0.0,0.0]
[1777519834829,65.4,75834.25,0.0,-1.0,0.0,0.0]
[1777519834701,65.4,75834.14,0.0,-1.0,0.0,0.0]
[1777519835579,65.4,75833.21,0.0,-1.0,0.0,0.0]
[1777519837595,65.4,75839.51,0.0,-1.0,0.0,0.0]
[1777519838600,65.4,75846.64,0.0,-1.0,0.0,0.0]
[1777519839608,65.4,75850.2,0.0,-1.0,0.0,0.0]
[1777519841165,65.4,75850.34,0.0,-1.0,0.0,0.0]
[1777519841324,65.4,75850.34,0.0,-1.0,0.0,0.0]
[1777519847664,65.4,75854.37,0.0,-1.0,0.0,0.0]
[1777519849929,65.4,75853.99,0.0,-1.0,0.0,0.0]
[1777519849984,65.4,75853.99,0.0,-1.0,0.0,0.0]
[1777519850078,65.4,75853.99,0.0,-1.0,0.0,0.0]
[1777519850685,65.4,75853.8,0.0,-1.0,0.0,0.0]
[1777519851692,65.4,75855.02,0.0,-1.0,0.0,0.0]
[1777519857733,65.4,75856.95,0.0,-1.0,0.0,0.0]
[1777519858741,65.4,75859.51,0.0,-1.0,0.0,0.0]
[1777519859742,65.4,75859.51,0.0,-1.0,0.0,0.0]
[1777519859831,65.4,75859.51,0.0,-1.0,0.0,0.0]
[1777519859845,65.4,75859.51,0.0,-1.0,0.0,0.0]
[1777519859843,65.4,75860.38,0.0,-1.0,0.0,0.0]
[1777519860074,65.4,75860.38,0.0,-1.0,0.0,0.0]
[1777519860754,65.4,75859.35,0.0,-1.0,0.0,0.0]
[1777519865790,65.4,75857.13,0.0,-1.0,0.0,0.0]
[1777519866797,65.4,75855.58,0.0,-1.0,0.0,0.0]
[1777519867802,65.4,75855.58,0.0,-1.0,0.0,0.0]
[1777519867824,65.4,75855.58,0.0,-1.0,0.0,0.0]
[1777519868811,65.4,75853.12,0.0,-1.0,0.0,0.0]
[1777519872839,65.4,75854.86,0.0,-1.0,0.0,0.0]
[1777519873845,65.4,75857.31,0.0,-1.0,0.0,0.0]
[1777519876627,65.4,75856.98,0.0,-1.0,0.0,0.0]
[1777519876812,65.4,75856.98,0.0,-1.0,0.0,0.0]
[1777519876825,65.4,75856.98,0.0,-1.0,0.0,0.0]
[1777519876867,65.4,75856.92,0.0,-1.0,0.0,0.0]
[1777519878880,65.4,75856.08,0.0,-1.0,0.0,0.0]
[1777519881901,65.4,75854.96,0.0,-1.0,0.0,0.0]
[1777519882909,65.4,75853.9,0.0,-1.0,0.0,0.0]
[1777519884049,65.4,75853.9,0.0,-1.0,0.0,0.0]
[1777519884058,65.4,75853.9,0.0,-1.0,0.0,0.0]
[1777519884077,65.4,75853.9,0.0,-1.0,0.0,0.0]
[1777519884179,65.4,75854.43,0.0,-1.0,0.0,0.0]
[1777519886937,65.4,75847.04,0.0,-1.0,0.0,0.0]
[1777519888727,65.4,75847.04,0.0,-1.0,0.0,0.0]
[1777519888780,65.4,75847.04,0.0,-1.0,0.0,0.0]
[1777519888827,65.4,75847.04,0.0,-1.0,0.0,0.0]
[1777519888826,65.4,75845.57,0.0,-1.0,0.0,0.0]
[1777519890965,65.4,75844.55,0.0,-1.0,0.0,0.0]
[1777519891972,65.4,75843.56,0.0,-1.0,0.0,0.0]
[1777519892979,65.4,75830.18,0.0,-1.0,0.0,0.0]
[1777519893986,65.4,75827.16,0.0,-1.0,0.0,0.0]
[1777519895999,65.4,75823.1,0.0,-1.0,0.0,0.0]
[1777519897007,65.4,75821.71,0.0,-1.0,0.0,0.0]
[1777519898014,65.4,75818.12,0.0,-1.0,0.0,0.0]
[1777519899021,65.4,75819.17,0.0,-1.0,0.0,0.0]
[1777519900028,65.4,75818.35,0.0,-1.0,0.0,0.0]
[1777519901086,65.4,75818.35,0.0,-1.0,0.0,0.0]
[1777519901126,65.4,75818.35,0.0,-1.0,0.0,0.0]
[1777519901327,65.4,75818.35,0.0,-1.0,0.0,0.0]
[1777519901420,65.4,75818.45,0.0,-1.0,0.0,0.0]
[1777519904057,65.4,75819.42,0.0,-1.0,0.0,0.0]
[1777519905064,65.4,75822.31,0.0,-1.0,0.0,0.0]
[1777519907078,65.4,75823.75,0.0,-1.0,0.0,0.0]
[1777519908802,65.4,75823.75,0.0,-1.0,0.0,0.0]
[1777519908828,65.4,75823.75,0.0,-1.0,0.0,0.0]
[1777519908901,65.4,75821.87,0.0,-1.0,0.0,0.0]
[1777519911106,65.4,75823.14,0.0,-1.0,0.0,0.0]
[1777519912113,65.4,75824.07,0.0,-1.0,0.0,0.0]
[1777519913075,65.4,75824.07,0.0,-1.0,0.0,0.0]
[1777519913111,65.4,75824.07,0.0,-1.0,0.0,0.0]
[1777519913327,65.4,75824.07,0.0,-1.0,0.0,0.0]
[1777519913429,65.4,75826.77,0.0,-1.0,0.0,0.0]
[1777519916141,65.4,75823.13,0.0,-1.0,0.0,0.0]
[1777519917148,65.4,75824.16,0.0,-1.0,0.0,0.0]
[1777519918155,65.4,75825.47,0.0,-1.0,0.0,0.0]
[1777519919310,65.4,75825.47,0.0,-1.0,0.0,0.0]
[1777519919325,65.4,75825.47,0.0,-1.0,0.0,0.0]
[1777519919405,65.4,75825.26,0.0,-1.0,0.0,0.0]
[1777519923201,65.4,75824.24,0.0,-1.0,0.0,0.0]
[1777519924207,65.4,75818.9,0.0,-1.0,0.0,0.0]
[1777519925308,65.4,75818.9,0.0,-1.0,0.0,0.0]
[1777519925325,65.4,75818.9,0.0,-1.0,0.0,0.0]
[1777519925407,65.4,75816.07,0.0,-1.0,0.0,0.0]
[1777519926220,65.4,75817.22,0.0,-1.0,0.0,0.0]
[1777519929242,65.4,75824.29,0.0,-1.0,0.0,0.0]
[1777519930249,65.4,75829.66,0.0,-1.0,0.0,0.0]
[1777519931528,65.4,75829.66,0.0,-1.0,0.0,0.0]
[1777519931533,65.4,75829.66,0.0,-1.0,0.0,0.0]
[1777519931577,65.4,75829.66,0.0,-1.0,0.0,0.0]
[1777519931630,65.4,75830.6,0.0,-1.0,0.0,0.0]
[1777519933270,65.4,75841.33,0.0,-1.0,0.0,0.0]
[1777519934278,65.4,75845.99,0.0,-1.0,0.0,0.0]
[1777519935285,65.4,75844.96,0.0,-1.0,0.0,0.0]
[1777519936633,65.4,75844.96,0.0,-1.0,0.0,0.0]
[1777519936689,65.4,75844.96,0.0,-1.0,0.0,0.0]
[1777519936826,65.4,75844.96,0.0,-1.0,0.0,0.0]
[1777519936859,65.4,75845.26,0.0,-1.0,0.0,0.0]
[1777519939312,65.4,75851.48,0.0,-1.0,0.0,0.0]
[1777519940320,65.4,75853.17,0.0,-1.0,0.0,0.0]
[1777519942108,65.4,75853.17,0.0,-1.0,0.0,0.0]
[1777519942182,65.4,75853.17,0.0,-1.0,0.0,0.0]
[1777519942325,65.4,75853.17,0.0,-1.0,0.0,0.0]
[1777519942334,65.4,75853.58,0.0,-1.0,0.0,0.0]
[1777519943341,65.4,75856.16,0.0,-1.0,0.0,0.0]
[1777519945756,65.4,75856.05,0.0,-1.0,0.0,0.0]
[1777519945827,65.4,75856.05,0.0,-1.0,0.0,0.0]
[1777519945884,65.4,75856.05,0.0,-1.0,0.0,0.0]
[1777519945857,65.4,75857.33,0.0,-1.0,0.0,0.0]
[1777519946086,65.4,75857.33,0.0,-1.0,0.0,0.0]
[1777519946361,65.4,75858.05,0.0,-1.0,0.0,0.0]
[1777519947369,65.4,75859.62,0.0,-1.0,0.0,0.0]
[1777519951397,65.4,75858.37,0.0,-1.0,0.0,0.0]
[1777519954902,65.4,75859.15,0.0,-1.0,0.0,0.0]
[1777519955078,65.4,75859.08,0.0,-1.0,0.0,0.0]
[1777519961467,65.4,75859.05,0.0,-1.0,0.0,0.0]
[1777519965495,65.4,75860.55,0.0,-1.0,0.0,0.0]
[1777519966501,65.4,75859.53,0.0,-1.0,0.0,0.0]
[1777519968086,65.4,75858.98,0.0,-1.0,0.0,0.0]
[1777519968266,65.4,75858.98,0.0,-1.0,0.0,0.0]
[1777519968326,65.4,75858.98,0.0,-1.0,0.0,0.0]
[1777519968517,65.4,75858.92,0.0,-1.0,0.0,0.0]
[1777519969524,65.4,75854.71,0.0,-1.0,0.0,0.0]
[1777519971538,65.4,75856.21,0.0,-1.0,0.0,0.0]
[1777519973167,65.4,75856.21,0.0,-1.0,0.0,0.0]
[1777519973325,65.4,75856.21,0.0,-1.0,0.0,0.0]
[1777519973406,65.4,75856.21,0.0,-1.0,0.0,0.0]
[1777519973576,65.4,75856.21,0.0,-1.0,0.0,0.0]
[1777519973676,65.4,75856.35,0.0,-1.0,0.0,0.0]
[1777519977280,65.4,75856.39,0.0,-1.0,0.0,0.0]
[1777519977328,65.4,75856.39,0.0,-1.0,0.0,0.0]
[1777519978586,65.4,75858.0,0.0,-1.0,0.0,0.0]
[1777519979593,65.4,75855.84,0.0,-1.0,0.0,0.0]
[1777519983294,65.4,75856.08,0.0,-1.0,0.0,0.0]
[1777519983333,65.4,75856.08,0.0,-1.0,0.0,0.0]
[1777519983359,65.4,75856.08,0.0,-1.0,0.0,0.0]
[1777519983578,65.4,75856.08,0.0,-1.0,0.0,0.0]
[1777519983622,65.4,75854.19,0.0,-1.0,0.0,0.0]
[1777519987650,65.4,75847.73,0.0,-1.0,0.0,0.0]
[1777519988657,65.4,75842.04,0.0,-1.0,0.0,0.0]
[1777519990286,65.4,75842.01,0.0,-1.0,0.0,0.0]
[1777519990325,65.4,75842.01,0.0,-1.0,0.0,0.0]
[1777519992375,65.4,75843.31,0.0,-1.0,0.0,0.0]
[1777519997720,65.4,75843.54,0.0,-1.0,0.0,0.0]
[1777519998878,65.4,75843.54,0.0,-1.0,0.0,0.0]
[1777519999016,65.4,75843.41,0.0,-1.0,0.0,0.0]
[1777519999081,65.4,75843.41,0.0,-1.0,0.0,0.0]
[1777519999734,65.4,75844.75,0.0,-1.0,0.0,0.0]
[1777520004768,65.4,75844.75,0.0,-1.0,0.0,0.0]
[1777520008797,65.4,75845.74,0.0,-1.0,0.0,0.0]
[1777520010811,65.4,75844.91,0.0,-1.0,0.0,0.0]
[1777520011546,65.4,75844.91,0.0,-1.0,0.0,0.0]
[1777520011579,65.4,75844.91,0.0,-1.0,0.0,0.0]
[1777520011727,65.4,75844.91,0.0,-1.0,0.0,0.0]
[1777520011827,65.4,75844.91,0.0,-1.0,0.0,0.0]
[1777520011913,65.4,75845.16,0.0,-1.0,0.0,0.0]
[1777520014839,65.4,75846.56,0.0,-1.0,0.0,0.0]
[1777520019874,65.4,75846.42,0.0,-1.0,0.0,0.0]
[1777520023902,65.4,75850.37,0.0,-1.0,0.0,0.0]
[1777520024909,65.4,75852.92,0.0,-1.0,0.0,0.0]
[1777520025075,65.4,75852.92,0.0,-1.0,0.0,0.0]
[1777520025325,65.4,75852.92,0.0,-1.0,0.0,0.0]
[1777520026923,65.4,75854.29,0.0,-1.0,0.0,0.0]
[1777520027931,65.4,75855.54,0.0,-1.0,0.0,0.0]
[1777520028499,65.4,75855.54,0.0,-1.0,0.0,0.0]
[1777520028576,65.4,75855.54,0.0,-1.0,0.0,0.0]
[1777520028938,65.4,75855.29,0.0,-1.0,0.0,0.0]
[1777520029944,65.4,75856.89,0.0,-1.0,0.0,0.0]
[1777520030952,65.4,75856.06,0.0,-1.0,0.0,0.0]
[1777520031959,65.4,75856.06,0.0,-1.0,0.0,0.0]
[1777520032081,65.4,75855.35,0.0,-1.0,0.0,0.0]
[1777520034980,65.4,75850.17,0.0,-1.0,0.0,0.0]
[1777520035986,65.4,75849.1,0.0,-1.0,0.0,0.0]
[1777520036331,65.4,75849.1,0.0,-1.0,0.0,0.0]
[1777520036472,65.4,75849.1,0.0,-1.0,0.0,0.0]
[1777520036577,65.4,75849.1,0.0,-1.0,0.0,0.0]
[1777520036993,65.4,75850.39,0.0,-1.0,0.0,0.0]
[1777520038001,65.4,75852.28,0.0,-1.0,0.0,0.0]
[1777520039008,65.4,75854.19,0.0,-1.0,0.0,0.0]
[1777520042028,65.4,75856.9,0.0,-1.0,0.0,0.0]
[1777520042812,65.4,75856.9,0.0,-1.0,0.0,0.0]
[1777520042826,65.4,75856.9,0.0,-1.0,0.0,0.0]
[1777520043036,65.4,75859.36,0.0,-1.0,0.0,0.0]
[1777520043149,65.4,75859.36,0.0,-1.0,0.0,0.0]
[1777520043329,65.4,75859.36,0.0,-1.0,0.0,0.0]
[1777520044043,65.4,75857.79,0.0,-1.0,0.0,0.0]
[1777520048071,65.4,75854.65,0.0,-1.0,0.0,0.0]
[1777520049694,65.4,75854.65,0.0,-1.0,0.0,0.0]
[1777520049829,65.4,75854.65,0.0,-1.0,0.0,0.0]
[1777520050084,65.4,75858.79,0.0,-1.0,0.0,0.0]
[1777520051092,65.4,75857.96,0.0,-1.0,0.0,0.0]
[1777520054146,65.4,75857.38,0.0,-1.0,0.0,0.0]
[1777520054188,65.4,75857.38,0.0,-1.0,0.0,0.0]
[1777520054331,65.4,75857.38,0.0,-1.0,0.0,0.0]
[1777520054350,65.4,75856.46,0.0,-1.0,0.0,0.0]
[1777520055119,65.4,75858.37,0.0,-1.0,0.0,0.0]
[1777520056127,65.4,75859.23,0.0,-1.0,0.0,0.0]
[1777520061162,65.4,75859.59,0.0,-1.0,0.0,0.0]
[1777520063175,65.4,75858.34,0.0,-1.0,0.0,0.0]
[1777520064183,65.4,75857.35,0.0,-1.0,0.0,0.0]
[1777520065966,65.4,75857.35,0.0,-1.0,0.0,0.0]
[1777520065973,65.4,75856.47,0.0,-1.0,0.0,0.0]
[1777520066076,65.4,75856.47,0.0,-1.0,0.0,0.0]
[1777520066119,65.4,75856.47,0.0,-1.0,0.0,0.0]
[1777520066335,65.4,75856.47,0.0,-1.0,0.0,0.0]
[1777520066431,65.4,75850.36,0.0,-1.0,0.0,0.0]
[1777520067204,65.4,75847.54,0.0,-1.0,0.0,0.0]
[1777520068211,65.4,75845.29,0.0,-1.0,0.0,0.0]
[1777520070225,65.4,75837.18,0.0,-1.0,0.0,0.0]
[1777520071232,65.4,75837.12,0.0,-1.0,0.0,0.0]
[1777520073124,65.4,75837.59,0.0,-1.0,0.0,0.0]
[1777520073326,65.4,75837.59,0.0,-1.0,0.0,0.0]
[1777520073352,65.4,75836.8,0.0,-1.0,0.0,0.0]
[1777520074253,65.4,75838.16,0.0,-1.0,0.0,0.0]
[1777520075260,65.4,75839.57,0.0,-1.0,0.0,0.0]
[1777520076647,65.4,75839.57,0.0,-1.0,0.0,0.0]
[1777520076699,65.4,75839.57,0.0,-1.0,0.0,0.0]
[1777520076827,65.4,75839.57,0.0,-1.0,0.0,0.0]
[1777520076926,65.4,75839.54,0.0,-1.0,0.0,0.0]
[1777520079288,65.4,75838.43,0.0,-1.0,0.0,0.0]
[1777520080294,65.4,75836.79,0.0,-1.0,0.0,0.0]
[1777520081302,65.4,75835.23,0.0,-1.0,0.0,0.0]
[1777520085330,65.4,75834.09,0.0,-1.0,0.0,0.0]
[1777520087708,65.4,75834.0,0.0,-1.0,0.0,0.0]
[1777520087830,65.4,75834.0,0.0,-1.0,0.0,0.0]
[1777520087872,65.4,75834.0,0.0,-1.0,0.0,0.0]
[1777520088076,65.4,75834.0,0.0,-1.0,0.0,0.0]
[1777520088088,65.4,75834.0,0.0,-1.0,0.0,0.0]
[1777520088351,65.4,75832.48,0.0,-1.0,0.0,0.0]
[1777520089357,65.4,75833.24,0.0,-1.0,0.0,0.0]
[1777520094393,65.4,75833.27,0.0,-1.0,0.0,0.0]
[1777520096407,65.4,75834.53,0.0,-1.0,0.0,0.0]
[1777520097413,65.4,75835.97,0.0,-1.0,0.0,0.0]
[1777520098421,65.4,75838.15,0.0,-1.0,0.0,0.0]
[1777520099103,65.4,75838.15,0.0,-1.0,0.0,0.0]
[1777520099325,65.4,75838.15,0.0,-1.0,0.0,0.0]
[1777520103456,65.4,75839.03,0.0,-1.0,0.0,0.0]
[1777520104463,65.4,75845.1,0.0,-1.0,0.0,0.0]
[1777520105411,65.4,75845.1,0.0,-1.0,0.0,0.0]
[1777520105577,65.4,75845.1,0.0,-1.0,0.0,0.0]
[1777520105757,65.4,75845.1,0.0,-1.0,0.0,0.0]
[1777520105830,65.4,75845.1,0.0,-1.0,0.0,0.0]
[1777520105930,65.4,75850.56,0.0,-1.0,0.0,0.0]
[1777520106477,65.4,75851.98,0.0,-1.0,0.0,0.0]
[1777520107483,65.4,75853.27,0.0,-1.0,0.0,0.0]
[1777520110505,65.4,75852.5,0.0,-1.0,0.0,0.0]
[1777520112519,65.4,75853.99,0.0,-1.0,0.0,0.0]
[1777520113685,65.4,75858.26,0.0,-1.0,0.0,0.0]
[1777520115109,65.4,75858.26,0.0,-1.0,0.0,0.0]
[1777520115326,65.4,75858.26,0.0,-1.0,0.0,0.0]
[1777520119568,65.4,75860.28,0.0,-1.0,0.0,0.0]
[1777520121422,65.4,75860.7,0.0,-1.0,0.0,0.0]
[1777520121576,65.4,75860.7,0.0,-1.0,0.0,0.0]
[1777520121595,65.4,75860.7,0.0,-1.0,0.0,0.0]
[1777520121827,65.4,75860.7,0.0,-1.0,0.0,0.0]
[1777520121913,65.4,75860.64,0.0,-1.0,0.0,0.0]
[1777520127623,65.4,75865.14,0.0,-1.0,0.0,0.0]
[1777520128630,65.4,75869.61,0.0,-1.0,0.0,0.0]
[1777520129832,65.4,75869.61,0.0,-1.0,0.0,0.0]
[1777520130078,65.4,75869.61,0.0,-1.0,0.0,0.0]
[1777520131652,65.4,75869.89,0.0,-1.0,0.0,0.0]
[1777520132659,65.4,75868.87,0.0,-1.0,0.0,0.0]
[1777520133666,65.4,75867.61,0.0,-1.0,0.0,0.0]
[1777520134861,65.4,75867.61,0.0,-1.0,0.0,0.0]
[1777520135040,65.4,75867.61,0.0,-1.0,0.0,0.0]
[1777520135081,65.4,75867.61,0.0,-1.0,0.0,0.0]
[1777520135680,65.4,75868.43,0.0,-1.0,0.0,0.0]
[1777520137693,65.4,75865.6,0.0,-1.0,0.0,0.0]
[1777520138727,65.4,75865.6,0.0,-1.0,0.0,0.0]
[1777520138826,65.4,75865.6,0.0,-1.0,0.0,0.0]
[1777520139008,65.4,75865.6,0.0,-1.0,0.0,0.0]
[1777520139081,65.4,75865.6,0.0,-1.0,0.0,0.0]
[1777520139044,65.4,75865.19,0.0,-1.0,0.0,0.0]
[1777520143735,65.4,75867.98,0.0,-1.0,0.0,0.0]
[1777520144670,65.4,75867.98,0.0,-1.0,0.0,0.0]
[1777520144828,65.4,75867.98,0.0,-1.0,0.0,0.0]
[1777520150786,65.4,75867.78,0.0,-1.0,0.0,0.0]
[1777520155821,65.4,75867.9,0.0,-1.0,0.0,0.0]
[1777520159848,65.4,75868.7,0.0,-1.0,0.0,0.0]
[1777520161782,65.4,75869.32,0.0,-1.0,0.0,0.0]
[1777520161830,65.4,75869.32,0.0,-1.0,0.0,0.0]
[1777520161863,65.4,75871.68,0.0,-1.0,0.0,0.0]
[1777520162261,65.4,75871.68,0.0,-1.0,0.0,0.0]
[1777520162330,65.4,75871.68,0.0,-1.0,0.0,0.0]
[1777520162870,65.4,75870.77,0.0,-1.0,0.0,0.0]
[1777520164884,65.4,75870.0,0.0,-1.0,0.0,0.0]
[1777520168662,65.4,75870.65,0.0,-1.0,0.0,0.0]
[1777520168829,65.4,75870.65,0.0,-1.0,0.0,0.0]
[1777520173948,65.4,75872.09,0.0,-1.0,0.0,0.0]
[1777520175137,65.4,75872.09,0.0,-1.0,0.0,0.0]
[1777520175330,65.4,75871.66,0.0,-1.0,0.0,0.0]
[1777520175963,65.4,75871.89,0.0,-1.0,0.0,0.0]
[1777520178428,65.4,75871.38,0.0,-1.0,0.0,0.0]
[1777520178576,65.4,75871.38,0.0,-1.0,0.0,0.0]
[1777520179991,65.4,75869.91,0.0,-1.0,0.0,0.0]
[1777520181042,65.4,75869.91,0.0,-1.0,0.0,0.0]
[1777520181077,65.4,75869.91,0.0,-1.0,0.0,0.0]
[1777520181106,65.4,75869.91,0.0,-1.0,0.0,0.0]
[1777520181144,65.4,75865.0,0.0,-1.0,0.0,0.0]
[1777520181328,65.4,75865.0,0.0,-1.0,0.0,0.0]
[1777520182005,65.4,75866.43,0.0,-1.0,0.0,0.0]
[1777520183012,65.4,75868.44,0.0,-1.0,0.0,0.0]
[1777520186033,65.4,75869.89,0.0,-1.0,0.0,0.0]
[1777520186493,65.4,75869.89,0.0,-1.0,0.0,0.0]
[1777520186576,65.4,75869.89,0.0,-1.0,0.0,0.0]
[1777520191068,65.4,75870.74,0.0,-1.0,0.0,0.0]
[1777520196103,65.4,75872.34,0.0,-1.0,0.0,0.0]
[1777520196890,65.4,75872.34,0.0,-1.0,0.0,0.0]
[1777520197076,65.4,75872.34,0.0,-1.0,0.0,0.0]
[1777520197109,65.4,75875.04,0.0,-1.0,0.0,0.0]
[1777520197811,65.4,75875.04,0.0,-1.0,0.0,0.0]
[1777520197824,65.4,75875.04,0.0,-1.0,0.0,0.0]
[1777520198117,65.4,75875.11,0.0,-1.0,0.0,0.0]
[1777520199123,65.4,75874.21,0.0,-1.0,0.0,0.0]
[1777520200130,65.4,75875.17,0.0,-1.0,0.0,0.0]
[1777520201138,65.4,75876.25,0.0,-1.0,0.0,0.0]
[1777520203152,65.4,75875.52,0.0,-1.0,0.0,0.0]
[1777520204518,65.4,75876.12,0.0,-1.0,0.0,0.0]
[1777520204577,65.4,75876.12,0.0,-1.0,0.0,0.0]
[1777520210715,65.4,75876.83,0.0,-1.0,0.0,0.0]
[1777520211281,65.4,75886.21,0.0,-1.0,0.0,0.0]
[1777520213222,65.4,75888.69,0.0,-1.0,0.0,0.0]
[1777520214487,65.4,75888.69,0.0,-1.0,0.0,0.0]
[1777520220271,65.4,75890.76,0.0,-1.0,0.0,0.0]
[1777520223291,65.4,75891.53,0.0,-1.0,0.0,0.0]
[1777520224398,65.4,75891.53,0.0,-1.0,0.0,0.0]
[1777520224579,65.4,75891.53,0.0,-1.0,0.0,0.0]
[1777520224677,65.4,75891.49,0.0,-1.0,0.0,0.0]
[1777520227428,65.4,75891.73,0.0,-1.0,0.0,0.0]
[1777520227575,65.4,75891.73,0.0,-1.0,0.0,0.0]
[1777520227658,65.4,75892.81,0.0,-1.0,0.0,0.0]
[1777520233362,65.4,75893.68,0.0,-1.0,0.0,0.0]
[1777520234987,65.4,75898.12,0.0,-1.0,0.0,0.0]
[1777520235899,65.4,75898.12,0.0,-1.0,0.0,0.0]
[1777520236075,65.4,75898.12,0.0,-1.0,0.0,0.0]
[1777520236104,65.4,75900.85,0.0,-1.0,0.0,0.0]
[1777520236650,65.4,75900.85,0.0,-1.0,0.0,0.0]
[1777520236835,65.4,75900.85,0.0,-1.0,0.0,0.0]
[1777520236868,65.4,75900.84,0.0,-1.0,0.0,0.0]
[1777520237390,65.4,75898.74,0.0,-1.0,0.0,0.0]
[1777520242870,65.4,75899.05,0.0,-1.0,0.0,0.0]
[1777520243076,65.4,75899.05,0.0,-1.0,0.0,0.0]
[1777520245446,65.4,75894.01,0.0,-1.0,0.0,0.0]
[1777520246445,65.4,75894.01,0.0,-1.0,0.0,0.0]
[1777520246581,65.4,75894.01,0.0,-1.0,0.0,0.0]
[1777520247053,65.4,75894.01,0.0,-1.0,0.0,0.0]
[1777520247076,65.4,75894.01,0.0,-1.0,0.0,0.0]
[1777520247154,65.4,75892.86,0.0,-1.0,0.0,0.0]
[1777520250481,65.4,75892.06,0.0,-1.0,0.0,0.0]
[1777520251488,65.4,75891.7,0.0,-1.0,0.0,0.0]
[1777520253144,65.4,75891.7,0.0,-1.0,0.0,0.0]
[1777520253155,65.4,75887.91,0.0,-1.0,0.0,0.0]
[1777520253327,65.4,75887.91,0.0,-1.0,0.0,0.0]
[1777520253721,65.4,75887.91,0.0,-1.0,0.0,0.0]
[1777520253827,65.4,75887.91,0.0,-1.0,0.0,0.0]
[1777520253917,65.4,75886.19,0.0,-1.0,0.0,0.0]
[1777520259543,65.4,75886.49,0.0,-1.0,0.0,0.0]
[1777520261193,65.4,75886.49,0.0,-1.0,0.0,0.0]
[1777520261327,65.4,75886.61,0.0,-1.0,0.0,0.0]
[1777520263572,65.4,75888.09,0.0,-1.0,0.0,0.0]
[1777520264830,65.4,75888.09,0.0,-1.0,0.0,0.0]
[1777520265074,65.4,75888.09,0.0,-1.0,0.0,0.0]
[1777520265094,65.4,75891.64,0.0,-1.0,0.0,0.0]
[1777520265320,65.4,75891.64,0.0,-1.0,0.0,0.0]
[1777520265325,65.4,75891.64,0.0,-1.0,0.0,0.0]
[1777520265586,65.4,75892.53,0.0,-1.0,0.0,0.0]
[1777520268607,65.4,75895.08,0.0,-1.0,0.0,0.0]
[1777520270975,65.4,75895.68,0.0,-1.0,0.0,0.0]
[1777520271074,65.4,75895.68,0.0,-1.0,0.0,0.0]
[1777520271076,65.4,75893.51,0.0,-1.0,0.0,0.0]
[1777520275285,65.4,75893.31,0.0,-1.0,0.0,0.0]
[1777520275325,65.4,75893.31,0.0,-1.0,0.0,0.0]
[1777520275656,65.4,75894.52,0.0,-1.0,0.0,0.0]
[1777520280691,65.4,75893.5,0.0,-1.0,0.0,0.0]
[1777520284149,65.4,75894.24,0.0,-1.0,0.0,0.0]
[1777520284577,65.4,75894.24,0.0,-1.0,0.0,0.0]
[1777520284719,65.4,75895.86,0.0,-1.0,0.0,0.0]
[1777520285726,65.4,75896.97,0.0,-1.0,0.0,0.0]
[1777520290761,65.4,75897.09,0.0,-1.0,0.0,0.0]
[1777520292775,65.4,75899.6,0.0,-1.0,0.0,0.0]
[1777520293503,65.4,75899.6,0.0,-1.0,0.0,0.0]
[1777520293575,65.4,75899.6,0.0,-1.0,0.0,0.0]
[1777520293782,65.4,75900.91,0.0,-1.0,0.0,0.0]
[1777520295553,65.4,75901.22,0.0,-1.0,0.0,0.0]
[1777520295576,65.4,75901.22,0.0,-1.0,0.0,0.0]
[1777520295796,65.4,75899.91,0.0,-1.0,0.0,0.0]
[1777520297809,65.4,75898.97,0.0,-1.0,0.0,0.0]
[1777520299354,65.4,75899.61,0.0,-1.0,0.0,0.0]
[1777520299577,65.4,75899.61,0.0,-1.0,0.0,0.0]
[1777520299823,65.4,75899.83,0.0,-1.0,0.0,0.0]
[1777520300331,65.4,75899.83,0.0,-1.0,0.0,0.0]
[1777520300575,65.4,75899.83,0.0,-1.0,0.0,0.0]
[1777520300830,65.4,75900.74,0.0,-1.0,0.0,0.0]
[1777520303775,65.4,75900.68,0.0,-1.0,0.0,0.0]
[1777520303826,65.4,75900.68,0.0,-1.0,0.0,0.0]
[1777520303852,65.4,75901.8,0.0,-1.0,0.0,0.0]
[1777520305628,65.4,75901.63,0.0,-1.0,0.0,0.0]
[1777520305825,65.4,75901.63,0.0,-1.0,0.0,0.0]
[1777520310900,65.4,75901.41,0.0,-1.0,0.0,0.0]
[1777520312286,65.4,75901.41,0.0,-1.0,0.0,0.0]
[1777520311907,65.4,75902.25,0.0,-1.0,0.0,0.0]
[1777520312325,65.4,75902.25,0.0,-1.0,0.0,0.0]
[1777520312915,65.4,75902.46,0.0,-1.0,0.0,0.0]
[1777520313543,65.4,75902.46,0.0,-1.0,0.0,0.0]
[1777520313606,65.4,75902.46,0.0,-1.0,0.0,0.0]
[1777520318957,65.4,75902.36,0.0,-1.0,0.0,0.0]
[1777520321977,65.4,75906.7,0.0,-1.0,0.0,0.0]
[1777520322716,65.4,75906.7,0.0,-1.0,0.0,0.0]
[1777520322827,65.4,75906.7,0.0,-1.0,0.0,0.0]
[1777520322985,65.4,75912.32,0.0,-1.0,0.0,0.0]
[1777520325116,65.4,75912.56,0.0,-1.0,0.0,0.0]
[1777520325324,65.4,75912.56,0.0,-1.0,0.0,0.0]
[1777520328019,65.4,75921.58,0.0,-1.0,0.0,0.0]
[1777520329026,65.4,75924.97,0.0,-1.0,0.0,0.0]
[1777520330034,65.4,75926.61,0.0,-1.0,0.0,0.0]
[1777520332054,65.4,75926.52,0.0,-1.0,0.0,0.0]
[1777520332075,65.4,75926.52,0.0,-1.0,0.0,0.0]
[1777520332077,65.4,75929.14,0.0,-1.0,0.0,0.0]
[1777520333055,65.4,75926.27,0.0,-1.0,0.0,0.0]
[1777520334061,65.4,75925.13,0.0,-1.0,0.0,0.0]
[1777520337083,65.4,75922.18,0.0,-1.0,0.0,0.0]
[1777520338090,65.4,75918.85,0.0,-1.0,0.0,0.0]
[1777520340104,65.4,75919.54,0.0,-1.0,0.0,0.0]
[1777520340442,65.4,75919.54,0.0,-1.0,0.0,0.0]
[1777520340575,65.4,75919.54,0.0,-1.0,0.0,0.0]
[1777520343125,65.4,75921.24,0.0,-1.0,0.0,0.0]
[1777520344132,65.4,75920.32,0.0,-1.0,0.0,0.0]
[1777520345139,65.4,75918.62,0.0,-1.0,0.0,0.0]
[1777520347639,65.4,75918.88,0.0,-1.0,0.0,0.0]
[1777520347830,65.4,75918.88,0.0,-1.0,0.0,0.0]
[1777520348160,65.4,75919.08,0.0,-1.0,0.0,0.0]
[1777520349862,65.4,75919.18,0.0,-1.0,0.0,0.0]
[1777520350078,65.4,75919.18,0.0,-1.0,0.0,0.0]
[1777520351180,65.4,75918.3,0.0,-1.0,0.0,0.0]
[1777520352188,65.4,75919.73,0.0,-1.0,0.0,0.0]
[1777520354201,65.4,75922.61,0.0,-1.0,0.0,0.0]
[1777520355209,65.4,75925.86,0.0,-1.0,0.0,0.0]
[1777520355367,65.4,75925.86,0.0,-1.0,0.0,0.0]
[1777520355593,65.4,75925.86,0.0,-1.0,0.0,0.0]
[1777520356215,65.4,75931.32,0.0,-1.0,0.0,0.0]
[1777520357223,65.4,75935.3,0.0,-1.0,0.0,0.0]
[1777520359092,65.4,75935.53,0.0,-1.0,0.0,0.0]
[1777520359328,65.4,75935.53,0.0,-1.0,0.0,0.0]
[1777520361251,65.4,75937.89,0.0,-1.0,0.0,0.0]
[1777520363265,65.4,75934.72,0.0,-1.0,0.0,0.0]
[1777520364357,65.4,75934.72,0.0,-1.0,0.0,0.0]
[1777520364376,65.4,75934.88,0.0,-1.0,0.0,0.0]
[1777520365278,65.4,75943.2,0.0,-1.0,0.0,0.0]
[1777520366286,65.4,75937.69,0.0,-1.0,0.0,0.0]
[1777520367317,65.4,75935.85,0.0,-1.0,0.0,0.0]
[1777520368131,65.4,75935.85,0.0,-1.0,0.0,0.0]
[1777520368299,65.4,75954.74,0.0,-1.0,0.0,0.0]
[1777520369307,65.4,75955.63,0.0,-1.0,0.0,0.0]
[1777520370314,65.4,75955.85,0.0,-1.0,0.0,0.0]
[1777520371321,65.4,75956.87,0.0,-1.0,0.0,0.0]
[1777520372330,65.4,75960.21,0.0,-1.0,0.0,0.0]
[1777520373336,65.4,75960.85,0.0,-1.0,0.0,0.0]
[1777520376062,65.4,75961.06,0.0,-1.0,0.0,0.0]
[1777520376076,65.4,75961.06,0.0,-1.0,0.0,0.0]
[1777520378371,65.4,75963.92,0.0,-1.0,0.0,0.0]
[1777520379378,65.4,75964.63,0.0,-1.0,0.0,0.0]
[1777520380383,65.4,75964.63,0.0,-1.0,0.0,0.0]
[1777520380385,65.4,75964.38,0.0,-1.0,0.0,0.0]
[1777520380576,65.4,75964.38,0.0,-1.0,0.0,0.0]
[1777520381392,65.4,75955.94,0.0,-1.0,0.0,0.0]
[1777520382402,65.4,75946.59,0.0,-1.0,0.0,0.0]
[1777520383406,65.4,75946.67,0.0,-1.0,0.0,0.0]
[1777520384413,65.4,75945.82,0.0,-1.0,0.0,0.0]
[1777520386258,65.4,75945.82,0.0,-1.0,0.0,0.0]
[1777520386326,65.4,75945.82,0.0,-1.0,0.0,0.0]
[1777520389448,65.4,75943.61,0.0,-1.0,0.0,0.0]
[1777520390864,65.4,75943.61,0.0,-1.0,0.0,0.0]
[1777520391074,65.4,75943.61,0.0,-1.0,0.0,0.0]
[1777520391383,65.4,75938.24,0.0,-1.0,0.0,0.0]
[1777520391462,65.4,75937.4,0.0,-1.0,0.0,0.0]
[1777520394222,65.4,75937.5,0.0,-1.0,0.0,0.0]
[1777520394326,65.4,75937.5,0.0,-1.0,0.0,0.0]
[1777520395492,65.4,75936.28,0.0,-1.0,0.0,0.0]
[1777520396499,65.4,75927.25,0.0,-1.0,0.0,0.0]
[1777520397503,65.4,75927.25,0.0,-1.0,0.0,0.0]
[1777520397528,65.4,75927.25,0.0,-1.0,0.0,0.0]
[1777520397660,65.4,75925.17,0.0,-1.0,0.0,0.0]
[1777520398512,65.4,75923.98,0.0,-1.0,0.0,0.0]
[1777520400526,65.4,75920.95,0.0,-1.0,0.0,0.0]
[1777520402440,65.4,75921.15,0.0,-1.0,0.0,0.0]
[1777520402576,65.4,75921.15,0.0,-1.0,0.0,0.0]
[1777520402810,65.4,75921.15,0.0,-1.0,0.0,0.0]
[1777520402827,65.4,75921.15,0.0,-1.0,0.0,0.0]
[1777520402860,65.4,75920.64,0.0,-1.0,0.0,0.0]
[1777520403548,65.4,75919.96,0.0,-1.0,0.0,0.0]
[1777520405562,65.4,75915.56,0.0,-1.0,0.0,0.0]
[1777520406569,65.4,75909.06,0.0,-1.0,0.0,0.0]
[1777520407498,65.4,75909.06,0.0,-1.0,0.0,0.0]
[1777520407575,65.4,75909.06,0.0,-1.0,0.0,0.0]
[1777520407576,65.4,75907.39,0.0,-1.0,0.0,0.0]
[1777520409590,65.4,75904.59,0.0,-1.0,0.0,0.0]
[1777520410597,65.4,75902.82,0.0,-1.0,0.0,0.0]
[1777520411604,65.4,75901.6,0.0,-1.0,0.0,0.0]
[1777520412952,65.4,75901.6,0.0,-1.0,0.0,0.0]
[1777520413077,65.4,75901.6,0.0,-1.0,0.0,0.0]
[1777520413618,65.4,75902.58,0.0,-1.0,0.0,0.0]
[1777520414625,65.4,75901.95,0.0,-1.0,0.0,0.0]
[1777520415632,65.4,75901.17,0.0,-1.0,0.0,0.0]
[1777520416638,65.4,75895.82,0.0,-1.0,0.0,0.0]
[1777520417454,65.4,75895.82,0.0,-1.0,0.0,0.0]
[1777520417576,65.4,75895.82,0.0,-1.0,0.0,0.0]
[1777520417646,65.4,75893.62,0.0,-1.0,0.0,0.0]
[1777520418653,65.4,75891.63,0.0,-1.0,0.0,0.0]
[1777520419659,65.4,75890.91,0.0,-1.0,0.0,0.0]
[1777520420494,65.4,75890.91,0.0,-1.0,0.0,0.0]
[1777520420579,65.4,75890.91,0.0,-1.0,0.0,0.0]
[1777520420667,65.4,75890.31,0.0,-1.0,0.0,0.0]
[1777520423688,65.4,75889.46,0.0,-1.0,0.0,0.0]
[1777520424695,65.4,75887.61,0.0,-1.0,0.0,0.0]
[1777520425702,65.4,75884.61,0.0,-1.0,0.0,0.0]
[1777520426709,65.4,75882.79,0.0,-1.0,0.0,0.0]
[1777520427863,65.4,75882.79,0.0,-1.0,0.0,0.0]
[1777520428075,65.4,75882.79,0.0,-1.0,0.0,0.0]
[1777520428176,65.4,75880.59,0.0,-1.0,0.0,0.0]
[1777520428723,65.4,75875.67,0.0,-1.0,0.0,0.0]
[1777520429730,65.4,75873.51,0.0,-1.0,0.0,0.0]
[1777520430737,65.4,75874.28,0.0,-1.0,0.0,0.0]
[1777520431744,65.4,75875.21,0.0,-1.0,0.0,0.0]
[1777520433088,65.4,75875.21,0.0,-1.0,0.0,0.0]
[1777520433319,65.4,75875.21,0.0,-1.0,0.0,0.0]
[1777520433322,65.4,75878.51,0.0,-1.0,0.0,0.0]
[1777520433758,65.4,75874.8,0.0,-1.0,0.0,0.0]
[1777520434764,65.4,75873.6,0.0,-1.0,0.0,0.0]
[1777520436017,65.4,75873.6,0.0,-1.0,0.0,0.0]
[1777520436076,65.4,75873.6,0.0,-1.0,0.0,0.0]
[1777520436177,65.4,75874.39,0.0,-1.0,0.0,0.0]
[1777520438792,65.4,75873.83,0.0,-1.0,0.0,0.0]
[1777520440060,65.4,75873.83,0.0,-1.0,0.0,0.0]
[1777520440075,65.4,75873.83,0.0,-1.0,0.0,0.0]
[1777520440161,65.4,75874.9,0.0,-1.0,0.0,0.0]
[1777520440807,65.4,75875.81,0.0,-1.0,0.0,0.0]
[1777520441814,65.4,75880.12,0.0,-1.0,0.0,0.0]
[1777520442860,65.4,75880.12,0.0,-1.0,0.0,0.0]
[1777520443075,65.4,75880.12,0.0,-1.0,0.0,0.0]
[1777520443125,65.4,75881.59,0.0,-1.0,0.0,0.0]
[1777520443828,65.4,75882.81,0.0,-1.0,0.0,0.0]
[1777520444834,65.4,75882.34,0.0,-1.0,0.0,0.0]
[1777520445842,65.4,75882.87,0.0,-1.0,0.0,0.0]
[1777520446849,65.4,75883.62,0.0,-1.0,0.0,0.0]
[1777520447843,65.4,75883.62,0.0,-1.0,0.0,0.0]
[1777520448080,65.4,75883.62,0.0,-1.0,0.0,0.0]
[1777520449079,65.4,75883.48,0.0,-1.0,0.0,0.0]
[1777520449327,65.4,75883.48,0.0,-1.0,0.0,0.0]
[1777520449398,65.4,75882.89,0.0,-1.0,0.0,0.0]
[1777520450877,65.4,75884.58,0.0,-1.0,0.0,0.0]
[1777520451884,65.4,75884.1,0.0,-1.0,0.0,0.0]
[1777520454905,65.4,75884.55,0.0,-1.0,0.0,0.0]
[1777520456918,65.4,75883.48,0.0,-1.0,0.0,0.0]
[1777520459940,65.4,75888.47,0.0,-1.0,0.0,0.0]
[1777520460668,65.4,75888.47,0.0,-1.0,0.0,0.0]
[1777520460828,65.4,75888.47,0.0,-1.0,0.0,0.0]
[1777520460947,65.4,75887.13,0.0,-1.0,0.0,0.0]
[1777520463968,65.4,75888.34,0.0,-1.0,0.0,0.0]
[1777520466121,65.4,75888.31,0.0,-1.0,0.0,0.0]
[1777520466324,65.4,75888.31,0.0,-1.0,0.0,0.0]
[1777520466339,65.4,75888.06,0.0,-1.0,0.0,0.0]
[1777520467225,65.4,75888.06,0.0,-1.0,0.0,0.0]
[1777520467331,65.4,75888.06,0.0,-1.0,0.0,0.0]
[1777520467996,65.4,75887.58,0.0,-1.0,0.0,0.0]
[1777520469003,65.4,75886.83,0.0,-1.0,0.0,0.0]
[1777520470010,65.4,75887.53,0.0,-1.0,0.0,0.0]
[1777520470959,65.4,75887.53,0.0,-1.0,0.0,0.0]
[1777520471017,65.4,75888.65,0.0,-1.0,0.0,0.0]
[1777520472024,65.4,75887.7,0.0,-1.0,0.0,0.0]
[1777520473030,65.4,75888.55,0.0,-1.0,0.0,0.0]
[1777520474293,65.4,75888.55,0.0,-1.0,0.0,0.0]
[1777520474328,65.4,75888.55,0.0,-1.0,0.0,0.0]
[1777520474394,65.4,75887.74,0.0,-1.0,0.0,0.0]
[1777520477211,65.4,75889.21,0.0,-1.0,0.0,0.0]
[1777520479073,65.4,75890.98,0.0,-1.0,0.0,0.0]
[1777520480476,65.4,75890.98,0.0,-1.0,0.0,0.0]
[1777520480080,65.4,75894.53,0.0,-1.0,0.0,0.0]
[1777520480579,65.4,75894.53,0.0,-1.0,0.0,0.0]
[1777520481087,65.4,75898.31,0.0,-1.0,0.0,0.0]
[1777520482094,65.4,75897.16,0.0,-1.0,0.0,0.0]
[1777520483101,65.4,75895.78,0.0,-1.0,0.0,0.0]
[1777520485115,65.4,75896.39,0.0,-1.0,0.0,0.0]
[1777520486122,65.4,75897.48,0.0,-1.0,0.0,0.0]
[1777520488416,65.4,75897.65,0.0,-1.0,0.0,0.0]
[1777520488578,65.4,75897.43,0.0,-1.0,0.0,0.0]
[1777520490150,65.4,75898.08,0.0,-1.0,0.0,0.0]
[1777520491156,65.4,75899.49,0.0,-1.0,0.0,0.0]
[1777520492163,65.4,75900.79,0.0,-1.0,0.0,0.0]
[1777520494499,65.4,75901.14,0.0,-1.0,0.0,0.0]
[1777520494178,65.4,75902.16,0.0,-1.0,0.0,0.0]
[1777520494578,65.4,75902.16,0.0,-1.0,0.0,0.0]
[1777520496192,65.4,75901.45,0.0,-1.0,0.0,0.0]
[1777520497198,65.4,75901.05,0.0,-1.0,0.0,0.0]
[1777520503241,65.4,75900.9,0.0,-1.0,0.0,0.0]
[1777520505255,65.4,75899.98,0.0,-1.0,0.0,0.0]
[1777520506261,65.4,75899.17,0.0,-1.0,0.0,0.0]
[1777520506758,65.4,75899.17,0.0,-1.0,0.0,0.0]
[1777520506827,65.4,75899.17,0.0,-1.0,0.0,0.0]
[1777520508276,65.4,75896.94,0.0,-1.0,0.0,0.0]
[1777520511297,65.4,75897.87,0.0,-1.0,0.0,0.0]
[1777520514317,65.4,75896.91,0.0,-1.0,0.0,0.0]
[1777520516449,65.4,75896.57,0.0,-1.0,0.0,0.0]
[1777520516576,65.4,75896.46,0.0,-1.0,0.0,0.0]
[1777520517338,65.4,75893.74,0.0,-1.0,0.0,0.0]
[1777520520360,65.4,75894.4,0.0,-1.0,0.0,0.0]
[1777520522182,65.4,75894.68,0.0,-1.0,0.0,0.0]
[1777520522332,65.4,75894.68,0.0,-1.0,0.0,0.0]
[1777520524388,65.4,75896.03,0.0,-1.0,0.0,0.0]
[1777520525395,65.4,75897.66,0.0,-1.0,0.0,0.0]
[1777520526402,65.4,75906.24,0.0,-1.0,0.0,0.0]
[1777520526873,65.4,75906.24,0.0,-1.0,0.0,0.0]
[1777520527076,65.4,75906.24,0.0,-1.0,0.0,0.0]
[1777520527409,65.4,75909.02,0.0,-1.0,0.0,0.0]
[1777520528416,65.4,75908.7,0.0,-1.0,0.0,0.0]
[1777520529423,65.4,75903.21,0.0,-1.0,0.0,0.0]
[1777520530429,65.4,75900.94,0.0,-1.0,0.0,0.0]
[1777520530827,65.4,75900.94,0.0,-1.0,0.0,0.0]
[1777520531078,65.4,75900.94,0.0,-1.0,0.0,0.0]
[1777520531437,65.4,75900.46,0.0,-1.0,0.0,0.0]
[1777520536472,65.4,75900.31,0.0,-1.0,0.0,0.0]
[1777520538486,65.4,75899.52,0.0,-1.0,0.0,0.0]
[1777520540501,65.4,75900.01,0.0,-1.0,0.0,0.0]
[1777520541141,65.4,75900.01,0.0,-1.0,0.0,0.0]
[1777520541332,65.4,75900.01,0.0,-1.0,0.0,0.0]
[1777520545536,65.4,75900.72,0.0,-1.0,0.0,0.0]
[1777520547550,65.4,75902.58,0.0,-1.0,0.0,0.0]
[1777520549564,65.4,75903.04,0.0,-1.0,0.0,0.0]
[1777520550571,65.4,75906.33,0.0,-1.0,0.0,0.0]
[1777520552287,65.4,75906.33,0.0,-1.0,0.0,0.0]
[1777520552325,65.4,75906.33,0.0,-1.0,0.0,0.0]
[1777520552388,65.4,75906.95,0.0,-1.0,0.0,0.0]
[1777520553592,65.4,75907.82,0.0,-1.0,0.0,0.0]
[1777520554599,65.4,75909.5,0.0,-1.0,0.0,0.0]
[1777520556209,65.4,75909.5,0.0,-1.0,0.0,0.0]
[1777520556329,65.4,75909.5,0.0,-1.0,0.0,0.0]
[1777520558627,65.4,75910.33,0.0,-1.0,0.0,0.0]
[1777520561648,65.4,75910.85,0.0,-1.0,0.0,0.0]
[1777520562655,65.4,75909.78,0.0,-1.0,0.0,0.0]
[1777520563698,65.4,75909.78,0.0,-1.0,0.0,0.0]
[1777520563828,65.4,75909.78,0.0,-1.0,0.0,0.0]
[1777520563917,65.4,75910.3,0.0,-1.0,0.0,0.0]
[1777520565676,65.4,75909.67,0.0,-1.0,0.0,0.0]
[1777520567690,65.4,75904.24,0.0,-1.0,0.0,0.0]
[1777520568899,65.4,75904.24,0.0,-1.0,0.0,0.0]
[1777520569076,65.4,75904.24,0.0,-1.0,0.0,0.0]
[1777520569177,65.4,75903.41,0.0,-1.0,0.0,0.0]
[1777520569703,65.4,75902.19,0.0,-1.0,0.0,0.0]
[1777520571717,65.4,75899.73,0.0,-1.0,0.0,0.0]
[1777520572967,65.4,75899.73,0.0,-1.0,0.0,0.0]
[1777520573080,65.4,75899.73,0.0,-1.0,0.0,0.0]
[1777520574738,65.4,75898.67,0.0,-1.0,0.0,0.0]
[1777520580233,65.4,75898.82,0.0,-1.0,0.0,0.0]
[1777520580327,65.4,75898.82,0.0,-1.0,0.0,0.0]
[1777520580781,65.4,75900.55,0.0,-1.0,0.0,0.0]
[1777520581788,65.4,75902.72,0.0,-1.0,0.0,0.0]
[1777520583172,65.4,75902.72,0.0,-1.0,0.0,0.0]
[1777520583331,65.4,75902.72,0.0,-1.0,0.0,0.0]
[1777520583406,65.4,75902.23,0.0,-1.0,0.0,0.0]
[1777520583802,65.4,75902.79,0.0,-1.0,0.0,0.0]
[1777520586823,65.4,75899.14,0.0,-1.0,0.0,0.0]
[1777520587717,65.4,75899.14,0.0,-1.0,0.0,0.0]
[1777520587829,65.4,75899.14,0.0,-1.0,0.0,0.0]
[1777520587830,65.4,75897.05,0.0,-1.0,0.0,0.0]
[1777520588837,65.4,75895.99,0.0,-1.0,0.0,0.0]
[1777520589843,65.4,75896.77,0.0,-1.0,0.0,0.0]
[1777520591858,65.4,75897.51,0.0,-1.0,0.0,0.0]
[1777520592724,65.4,75897.51,0.0,-1.0,0.0,0.0]
[1777520592828,65.4,75897.51,0.0,-1.0,0.0,0.0]
[1777520593872,65.4,75901.3,0.0,-1.0,0.0,0.0]
[1777520595318,65.4,75901.3,0.0,-1.0,0.0,0.0]
[1777520595327,65.4,75901.3,0.0,-1.0,0.0,0.0]
[1777520595415,65.4,75902.3,0.0,-1.0,0.0,0.0]
[1777520595886,65.4,75903.58,0.0,-1.0,0.0,0.0]
[1777520596892,65.4,75904.71,0.0,-1.0,0.0,0.0]
[1777520598312,65.4,75904.71,0.0,-1.0,0.0,0.0]
[1777520598326,65.4,75904.71,0.0,-1.0,0.0,0.0]
[1777520598413,65.4,75903.64,0.0,-1.0,0.0,0.0]
[1777520598907,65.4,75903.01,0.0,-1.0,0.0,0.0]
[1777520604949,65.4,75903.45,0.0,-1.0,0.0,0.0]
[1777520609984,65.4,75903.13,0.0,-1.0,0.0,0.0]
[1777520610991,65.4,75905.26,0.0,-1.0,0.0,0.0]
[1777520611998,65.4,75905.35,0.0,-1.0,0.0,0.0]
[1777520612828,65.4,75905.35,0.0,-1.0,0.0,0.0]
[1777520613004,65.4,75905.76,0.0,-1.0,0.0,0.0]
[1777520616026,65.4,75904.61,0.0,-1.0,0.0,0.0]
[1777520617033,65.4,75905.1,0.0,-1.0,0.0,0.0]
[1777520620054,65.4,75903.75,0.0,-1.0,0.0,0.0]
[1777520621168,65.4,75903.75,0.0,-1.0,0.0,0.0]
[1777520621328,65.4,75903.75,0.0,-1.0,0.0,0.0]
[1777520623075,65.4,75903.18,0.0,-1.0,0.0,0.0]
[1777520625345,65.4,75903.47,0.0,-1.0,0.0,0.0]
[1777520625576,65.4,75903.47,0.0,-1.0,0.0,0.0]
[1777520625590,65.4,75906.04,0.0,-1.0,0.0,0.0]
[1777520626098,65.4,75907.71,0.0,-1.0,0.0,0.0]
[1777520631133,65.4,75909.79,0.0,-1.0,0.0,0.0]
[1777520632140,65.4,75910.57,0.0,-1.0,0.0,0.0]
[1777520633147,65.4,75909.76,0.0,-1.0,0.0,0.0]
[1777520634154,65.4,75907.9,0.0,-1.0,0.0,0.0]
[1777520635349,65.4,75907.9,0.0,-1.0,0.0,0.0]
[1777520635575,65.4,75907.9,0.0,-1.0,0.0,0.0]
[1777520638182,65.4,75907.2,0.0,-1.0,0.0,0.0]
[1777520640196,65.4,75906.47,0.0,-1.0,0.0,0.0]
[1777520641203,65.4,75905.17,0.0,-1.0,0.0,0.0]
[1777520642097,65.4,75905.17,0.0,-1.0,0.0,0.0]
[1777520642331,65.4,75905.17,0.0,-1.0,0.0,0.0]
[1777520642374,65.4,75904.59,0.0,-1.0,0.0,0.0]
[1777520644224,65.4,75904.18,0.0,-1.0,0.0,0.0]
[1777520646238,65.4,75902.58,0.0,-1.0,0.0,0.0]
[1777520647245,65.4,75903.04,0.0,-1.0,0.0,0.0]
[1777520652280,65.4,75903.15,0.0,-1.0,0.0,0.0]
[1777520654293,65.4,75903.58,0.0,-1.0,0.0,0.0]
[1777520655201,65.4,75903.58,0.0,-1.0,0.0,0.0]
[1777520655327,65.4,75903.58,0.0,-1.0,0.0,0.0]
[1777520659329,65.4,75902.68,0.0,-1.0,0.0,0.0]
[1777520660683,65.4,75902.62,0.0,-1.0,0.0,0.0]
[1777520660828,65.4,75902.62,0.0,-1.0,0.0,0.0]
[1777520664363,65.4,75903.96,0.0,-1.0,0.0,0.0]
[1777520665371,65.4,75903.12,0.0,-1.0,0.0,0.0]
[1777520665849,65.4,75903.12,0.0,-1.0,0.0,0.0]
[1777520666080,65.4,75903.12,0.0,-1.0,0.0,0.0]
[1777520667385,65.4,75903.79,0.0,-1.0,0.0,0.0]
[1777520668392,65.4,75903.27,0.0,-1.0,0.0,0.0]
[1777520669399,65.4,75903.7,0.0,-1.0,0.0,0.0]
[1777520671413,65.4,75905.17,0.0,-1.0,0.0,0.0]
[1777520672420,65.4,75906.94,0.0,-1.0,0.0,0.0]
[1777520672818,65.4,75906.94,0.0,-1.0,0.0,0.0]
[1777520672834,65.4,75906.94,0.0,-1.0,0.0,0.0]
[1777520673427,65.4,75909.31,0.0,-1.0,0.0,0.0]
[1777520675441,65.4,75909.72,0.0,-1.0,0.0,0.0]
[1777520676447,65.4,75912.18,0.0,-1.0,0.0,0.0]
[1777520677928,65.4,75912.29,0.0,-1.0,0.0,0.0]
[1777520678078,65.4,75912.29,0.0,-1.0,0.0,0.0]
[1777520681484,65.4,75913.04,0.0,-1.0,0.0,0.0]
[1777520683498,65.4,75913.46,0.0,-1.0,0.0,0.0]
[1777520684479,65.4,75913.46,0.0,-1.0,0.0,0.0]
[1777520684577,65.4,75913.46,0.0,-1.0,0.0,0.0]
[1777520684676,65.4,75922.14,0.0,-1.0,0.0,0.0]
[1777520685512,65.4,75923.21,0.0,-1.0,0.0,0.0]
[1777520686519,65.4,75922.24,0.0,-1.0,0.0,0.0]
[1777520690312,65.4,75922.11,0.0,-1.0,0.0,0.0]
[1777520690332,65.4,75922.11,0.0,-1.0,0.0,0.0]
[1777520691554,65.4,75923.21,0.0,-1.0,0.0,0.0]
[1777520693382,65.4,75923.25,0.0,-1.0,0.0,0.0]
[1777520693577,65.4,75923.25,0.0,-1.0,0.0,0.0]
[1777520693678,65.4,75925.36,0.0,-1.0,0.0,0.0]
[1777520694575,65.4,75926.17,0.0,-1.0,0.0,0.0]
[1777520694976,65.4,75926.17,0.0,-1.0,0.0,0.0]
[1777520695076,65.4,75926.17,0.0,-1.0,0.0,0.0]
[1777520695582,65.4,75925.23,0.0,-1.0,0.0,0.0]
[1777520696589,65.4,75923.69,0.0,-1.0,0.0,0.0]
[1777520697596,65.4,75923.21,0.0,-1.0,0.0,0.0]
[1777520697803,65.4,75923.21,0.0,-1.0,0.0,0.0]
[1777520697827,65.4,75923.21,0.0,-1.0,0.0,0.0]
[1777520700617,65.4,75922.54,0.0,-1.0,0.0,0.0]
[1777520701624,65.4,75921.44,0.0,-1.0,0.0,0.0]
[1777520704645,65.4,75921.05,0.0,-1.0,0.0,0.0]
[1777520705395,65.4,75921.05,0.0,-1.0,0.0,0.0]
[1777520705574,65.4,75921.05,0.0,-1.0,0.0,0.0]
[1777520706659,65.4,75922.25,0.0,-1.0,0.0,0.0]
[1777520708329,65.4,75922.18,0.0,-1.0,0.0,0.0]
[1777520708673,65.4,75921.87,0.0,-1.0,0.0,0.0]
[1777520710845,65.4,75921.3,0.0,-1.0,0.0,0.0]
[1777520711077,65.4,75921.3,0.0,-1.0,0.0,0.0]
[1777520711694,65.4,75918.91,0.0,-1.0,0.0,0.0]
[1777520712701,65.4,75917.02,0.0,-1.0,0.0,0.0]
[1777520717736,65.4,75917.25,0.0,-1.0,0.0,0.0]
[1777520722772,65.4,75917.29,0.0,-1.0,0.0,0.0]
[1777520724785,65.4,75918.26,0.0,-1.0,0.0,0.0]
[1777520726329,65.4,75918.26,0.0,-1.0,0.0,0.0]
[1777520726576,65.4,75918.26,0.0,-1.0,0.0,0.0]
[1777520726800,65.4,75916.79,0.0,-1.0,0.0,0.0]
[1777520728193,65.4,75916.79,0.0,-1.0,0.0,0.0]
[1777520728326,65.4,75916.79,0.0,-1.0,0.0,0.0]
[1777520728427,65.4,75916.97,0.0,-1.0,0.0,0.0]
[1777520730646,65.4,75916.25,0.0,-1.0,0.0,0.0]
[1777520730672,65.4,75915.42,0.0,-1.0,0.0,0.0]
[1777520730833,65.4,75915.42,0.0,-1.0,0.0,0.0]
[1777520730837,65.4,75907.96,0.0,-1.0,0.0,0.0]
[1777520731844,65.4,75913.94,0.0,-1.0,0.0,0.0]
[1777520734227,65.4,75914.6,0.0,-1.0,0.0,0.0]
[1777520734325,65.4,75914.6,0.0,-1.0,0.0,0.0]
[1777520734328,65.4,75915.46,0.0,-1.0,0.0,0.0]
[1777520735203,65.4,75915.46,0.0,-1.0,0.0,0.0]
[1777520735325,65.4,75915.46,0.0,-1.0,0.0,0.0]
[1777520739631,65.4,75915.44,0.0,-1.0,0.0,0.0]
[1777520739676,65.4,75916.06,0.0,-1.0,0.0,0.0]
[1777520739826,65.4,75916.06,0.0,-1.0,0.0,0.0]
[1777520743323,65.4,75917.41,0.0,-1.0,0.0,0.0]
[1777520743581,65.4,75917.41,0.0,-1.0,0.0,0.0]
[1777520744935,65.4,75918.81,0.0,-1.0,0.0,0.0]
[1777520746949,65.4,75917.75,0.0,-1.0,0.0,0.0]
[1777520750405,65.4,75917.75,0.0,-1.0,0.0,0.0]
[1777520750574,65.4,75917.75,0.0,-1.0,0.0,0.0]
[1777520751694,65.4,75918.1,0.0,-1.0,0.0,0.0]
[1777520751828,65.4,75918.05,0.0,-1.0,0.0,0.0]
[1777520751984,65.4,75918.42,0.0,-1.0,0.0,0.0]
[1777520755418,65.4,75918.09,0.0,-1.0,0.0,0.0]
[1777520755575,65.4,75918.09,0.0,-1.0,0.0,0.0]
[1777520755676,65.4,75915.63,0.0,-1.0,0.0,0.0]
[1777520762055,65.4,75914.92,0.0,-1.0,0.0,0.0]
[1777520768098,65.4,75914.84,0.0,-1.0,0.0,0.0]
[1777520769468,65.4,75914.84,0.0,-1.0,0.0,0.0]
[1777520769576,65.4,75914.84,0.0,-1.0,0.0,0.0]
[1777520771935,65.4,75914.92,0.0,-1.0,0.0,0.0]
[1777520772076,65.4,75914.92,0.0,-1.0,0.0,0.0]
[1777520772126,65.4,75915.09,0.0,-1.0,0.0,0.0]
[1777520774140,65.4,75912.57,0.0,-1.0,0.0,0.0]
[1777520774963,65.4,75912.57,0.0,-1.0,0.0,0.0]
[1777520775084,65.4,75912.57,0.0,-1.0,0.0,0.0]
[1777520780182,65.4,75912.65,0.0,-1.0,0.0,0.0]
[1777520785218,65.4,75912.62,0.0,-1.0,0.0,0.0]
[1777520787093,65.4,75913.35,0.0,-1.0,0.0,0.0]
[1777520787328,65.4,75913.35,0.0,-1.0,0.0,0.0]
[1777520790071,65.4,75914.13,0.0,-1.0,0.0,0.0]
[1777520790333,65.4,75914.13,0.0,-1.0,0.0,0.0]
[1777520790376,65.4,75913.38,0.0,-1.0,0.0,0.0]
[1777520792267,65.4,75912.78,0.0,-1.0,0.0,0.0]
[1777520794280,65.4,75911.73,0.0,-1.0,0.0,0.0]
[1777520795288,65.4,75910.87,0.0,-1.0,0.0,0.0]
[1777520796532,65.4,75908.33,0.0,-1.0,0.0,0.0]
[1777520798325,65.4,75907.76,0.0,-1.0,0.0,0.0]
[1777520804351,65.4,75907.91,0.0,-1.0,0.0,0.0]
[1777520806365,65.4,75906.87,0.0,-1.0,0.0,0.0]
[1777520808898,65.4,75906.93,0.0,-1.0,0.0,0.0]
[1777520808969,65.4,75906.93,0.0,-1.0,0.0,0.0]
[1777520809076,65.4,75906.93,0.0,-1.0,0.0,0.0]
[1777520809386,65.4,75907.27,0.0,-1.0,0.0,0.0]
[1777520810394,65.4,75902.54,0.0,-1.0,0.0,0.0]
[1777520811400,65.4,75901.0,0.0,-1.0,0.0,0.0]
[1777520812407,65.4,75893.2,0.0,-1.0,0.0,0.0]
[1777520813414,65.4,75891.84,0.0,-1.0,0.0,0.0]
[1777520814524,65.4,75891.84,0.0,-1.0,0.0,0.0]
[1777520814571,65.4,75891.84,0.0,-1.0,0.0,0.0]
[1777520814577,65.4,75891.84,0.0,-1.0,0.0,0.0]
[1777520814672,65.4,75892.34,0.0,-1.0,0.0,0.0]
[1777520817442,65.4,75889.83,0.0,-1.0,0.0,0.0]
[1777520818449,65.4,75886.82,0.0,-1.0,0.0,0.0]
[1777520819455,65.4,75887.76,0.0,-1.0,0.0,0.0]
[1777520821470,65.4,75885.15,0.0,-1.0,0.0,0.0]
[1777520822477,65.4,75883.25,0.0,-1.0,0.0,0.0]
[1777520823483,65.4,75883.25,0.0,-1.0,0.0,0.0]
[1777520823576,65.4,75883.25,0.0,-1.0,0.0,0.0]
[1777520824491,65.4,75884.49,0.0,-1.0,0.0,0.0]
[1777520825497,65.4,75883.2,0.0,-1.0,0.0,0.0]
[1777520827512,65.4,75882.13,0.0,-1.0,0.0,0.0]
[1777520828519,65.4,75880.97,0.0,-1.0,0.0,0.0]
[1777520830202,65.4,75880.68,0.0,-1.0,0.0,0.0]
[1777520830249,65.4,75880.68,0.0,-1.0,0.0,0.0]
[1777520830327,65.4,75880.68,0.0,-1.0,0.0,0.0]
[1777520830533,65.4,75881.52,0.0,-1.0,0.0,0.0]
[1777520833554,65.4,75880.37,0.0,-1.0,0.0,0.0]
[1777520836480,65.4,75880.62,0.0,-1.0,0.0,0.0]
[1777520836551,65.4,75880.62,0.0,-1.0,0.0,0.0]
[1777520836577,65.4,75880.62,0.0,-1.0,0.0,0.0]
[1777520836581,65.4,75882.56,0.0,-1.0,0.0,0.0]
[1777520839598,65.4,75883.68,0.0,-1.0,0.0,0.0]
[1777520844632,65.4,75884.08,0.0,-1.0,0.0,0.0]
[1777520847653,65.4,75883.08,0.0,-1.0,0.0,0.0]
[1777520848660,65.4,75882.22,0.0,-1.0,0.0,0.0]
[1777520851518,65.4,75882.12,0.0,-1.0,0.0,0.0]
[1777520851525,65.4,75882.12,0.0,-1.0,0.0,0.0]
[1777520851576,65.4,75882.12,0.0,-1.0,0.0,0.0]
[1777520851681,65.4,75881.73,0.0,-1.0,0.0,0.0]
[1777520854702,65.4,75882.56,0.0,-1.0,0.0,0.0]
[1777520855881,65.4,75882.32,0.0,-1.0,0.0,0.0]
[1777520855887,65.4,75882.32,0.0,-1.0,0.0,0.0]
[1777520856083,65.4,75882.32,0.0,-1.0,0.0,0.0]
[1777520856716,65.4,75884.45,0.0,-1.0,0.0,0.0]
[1777520860743,65.4,75883.55,0.0,-1.0,0.0,0.0]
[1777520860977,65.4,75883.55,0.0,-1.0,0.0,0.0]
[1777520860982,65.4,75883.55,0.0,-1.0,0.0,0.0]
[1777520861082,65.4,75883.55,0.0,-1.0,0.0,0.0]
[1777520861751,65.4,75881.47,0.0,-1.0,0.0,0.0]
[1777520864772,65.4,75882.39,0.0,-1.0,0.0,0.0]
[1777520866266,65.4,75882.43,0.0,-1.0,0.0,0.0]
[1777520866312,65.4,75882.43,0.0,-1.0,0.0,0.0]
[1777520866332,65.4,75882.43,0.0,-1.0,0.0,0.0]
[1777520866785,65.4,75882.53,0.0,-1.0,0.0,0.0]
[1777520867793,65.4,75883.45,0.0,-1.0,0.0,0.0]
[1777520872828,65.4,75883.53,0.0,-1.0,0.0,0.0]
[1777520872911,65.4,75883.53,0.0,-1.0,0.0,0.0]
[1777520872916,65.4,75883.53,0.0,-1.0,0.0,0.0]
[1777520873083,65.4,75883.53,0.0,-1.0,0.0,0.0]
[1777520873835,65.4,75883.56,0.0,-1.0,0.0,0.0]
[1777520877863,65.4,75886.16,0.0,-1.0,0.0,0.0]
[1777520878038,65.4,75886.16,0.0,-1.0,0.0,0.0]
[1777520878078,65.4,75886.16,0.0,-1.0,0.0,0.0]
[1777520878338,65.4,75886.16,0.0,-1.0,0.0,0.0]
[1777520878870,65.4,75889.13,0.0,-1.0,0.0,0.0]
[1777520879877,65.4,75887.69,0.0,-1.0,0.0,0.0]
[1777520881323,65.4,75887.72,0.0,-1.0,0.0,0.0]
[1777520881368,65.4,75887.72,0.0,-1.0,0.0,0.0]
[1777520881591,65.4,75887.72,0.0,-1.0,0.0,0.0]
[1777520881891,65.4,75887.76,0.0,-1.0,0.0,0.0]
[1777520887744,65.4,75887.63,0.0,-1.0,0.0,0.0]
[1777520887749,65.4,75887.63,0.0,-1.0,0.0,0.0]
[1777520887834,65.4,75887.63,0.0,-1.0,0.0,0.0]
[1777520887791,65.4,75885.68,0.0,-1.0,0.0,0.0]
[1777520887934,65.4,75883.99,0.0,-1.0,0.0,0.0]
[1777520892968,65.4,75883.98,0.0,-1.0,0.0,0.0]
[1777520894982,65.4,75885.18,0.0,-1.0,0.0,0.0]
[1777520895989,65.4,75886.27,0.0,-1.0,0.0,0.0]
[1777520897313,65.4,75886.27,0.0,-1.0,0.0,0.0]
[1777520897327,65.4,75886.27,0.0,-1.0,0.0,0.0]
[1777520897360,65.4,75886.27,0.0,-1.0,0.0,0.0]
[1777520897578,65.4,75886.27,0.0,-1.0,0.0,0.0]
[1777520897676,65.4,75886.25,0.0,-1.0,0.0,0.0]
[1777520898003,65.4,75885.09,0.0,-1.0,0.0,0.0]
[1777520903038,65.4,75885.58,0.0,-1.0,0.0,0.0]
[1777520904269,65.4,75885.58,0.0,-1.0,0.0,0.0]
[1777520904325,65.4,75885.58,0.0,-1.0,0.0,0.0]
[1777520910088,65.4,75884.95,0.0,-1.0,0.0,0.0]
[1777520911341,65.4,75884.95,0.0,-1.0,0.0,0.0]
[1777520911388,65.4,75884.95,0.0,-1.0,0.0,0.0]
[1777520911578,65.4,75884.95,0.0,-1.0,0.0,0.0]
[1777520911665,65.4,75885.45,0.0,-1.0,0.0,0.0]
[1777520917136,65.4,75884.2,0.0,-1.0,0.0,0.0]
[1777520918184,65.4,75884.2,0.0,-1.0,0.0,0.0]
[1777520918275,65.4,75884.2,0.0,-1.0,0.0,0.0]
[1777520918327,65.4,75884.2,0.0,-1.0,0.0,0.0]
[1777520918376,65.4,75884.02,0.0,-1.0,0.0,0.0]
[1777520924186,65.4,75884.95,0.0,-1.0,0.0,0.0]
[1777520926210,65.4,75884.21,0.0,-1.0,0.0,0.0]
[1777520926305,65.4,75884.21,0.0,-1.0,0.0,0.0]
[1777520926326,65.4,75884.21,0.0,-1.0,0.0,0.0]
[1777520926426,65.4,75884.46,0.0,-1.0,0.0,0.0]
[1777520932242,65.4,75884.27,0.0,-1.0,0.0,0.0]
[1777520936270,65.4,75878.81,0.0,-1.0,0.0,0.0]
[1777520937938,65.4,75878.81,0.0,-1.0,0.0,0.0]
[1777520937277,65.4,75875.38,0.0,-1.0,0.0,0.0]
[1777520938015,65.4,75875.38,0.0,-1.0,0.0,0.0]
[1777520938077,65.4,75875.38,0.0,-1.0,0.0,0.0]
[1777520938284,65.4,75877.21,0.0,-1.0,0.0,0.0]
[1777520942312,65.4,75880.16,0.0,-1.0,0.0,0.0]
[1777520943318,65.4,75882.15,0.0,-1.0,0.0,0.0]
[1777520944283,65.4,75882.15,0.0,-1.0,0.0,0.0]
[1777520944344,65.4,75882.15,0.0,-1.0,0.0,0.0]
[1777520944584,65.4,75882.15,0.0,-1.0,0.0,0.0]
[1777520944645,65.4,75882.32,0.0,-1.0,0.0,0.0]
[1777520948356,65.4,75883.28,0.0,-1.0,0.0,0.0]
[1777520953137,65.4,75883.22,0.0,-1.0,0.0,0.0]
[1777520953328,65.4,75883.22,0.0,-1.0,0.0,0.0]
[1777520958427,65.4,75883.44,0.0,-1.0,0.0,0.0]
[1777520962992,65.4,75883.01,0.0,-1.0,0.0,0.0]
[1777520963086,65.4,75883.18,0.0,-1.0,0.0,0.0]
[1777520963142,65.4,75883.18,0.0,-1.0,0.0,0.0]
[1777520963327,65.4,75883.18,0.0,-1.0,0.0,0.0]
[1777520963461,65.4,75882.46,0.0,-1.0,0.0,0.0]
[1777520968497,65.4,75882.97,0.0,-1.0,0.0,0.0]
[1777520971518,65.4,75882.35,0.0,-1.0,0.0,0.0]
[1777520972525,65.4,75883.52,0.0,-1.0,0.0,0.0]
[1777520973474,65.4,75883.52,0.0,-1.0,0.0,0.0]
[1777520973576,65.4,75883.52,0.0,-1.0,0.0,0.0]
[1777520978678,65.4,75884.53,0.0,-1.0,0.0,0.0]
[1777520978792,65.4,75884.53,0.0,-1.0,0.0,0.0]
[1777520978830,65.4,75884.53,0.0,-1.0,0.0,0.0]
[1777520978893,65.4,75884.58,0.0,-1.0,0.0,0.0]
[1777520981588,65.4,75883.83,0.0,-1.0,0.0,0.0]
[1777520982595,65.4,75882.19,0.0,-1.0,0.0,0.0]
[1777520983634,65.4,75882.19,0.0,-1.0,0.0,0.0]
[1777520983757,65.4,75882.19,0.0,-1.0,0.0,0.0]
[1777520983838,65.4,75882.19,0.0,-1.0,0.0,0.0]
[1777520983905,65.4,75881.79,0.0,-1.0,0.0,0.0]
[1777520985615,65.4,75888.85,0.0,-1.0,0.0,0.0]
[1777520986938,65.4,75888.85,0.0,-1.0,0.0,0.0]
[1777520987013,65.4,75895.55,0.0,-1.0,0.0,0.0]
[1777520987037,65.4,75895.55,0.0,-1.0,0.0,0.0]
[1777520987078,65.4,75895.55,0.0,-1.0,0.0,0.0]
[1777520987630,65.4,75896.44,0.0,-1.0,0.0,0.0]
[1777520991737,65.4,75896.64,0.0,-1.0,0.0,0.0]
[1777520991785,65.4,75896.64,0.0,-1.0,0.0,0.0]
[1777520991833,65.4,75896.64,0.0,-1.0,0.0,0.0]
[1777520991886,65.4,75896.13,0.0,-1.0,0.0,0.0]
[1777520995686,65.4,75885.84,0.0,-1.0,0.0,0.0]
[1777520996507,65.4,75885.84,0.0,-1.0,0.0,0.0]
[1777520996580,65.4,75885.84,0.0,-1.0,0.0,0.0]
[1777520996633,65.4,75885.84,0.0,-1.0,0.0,0.0]
[1777520996830,65.4,75885.84,0.0,-1.0,0.0,0.0]
[1777520996838,65.4,75884.41,0.0,-1.0,0.0,0.0]
[1777521002735,65.4,75883.78,0.0,-1.0,0.0,0.0]
[1777521003742,65.4,75885.24,0.0,-1.0,0.0,0.0]
[1777521004967,65.4,75885.24,0.0,-1.0,0.0,0.0]
[1777521005076,65.4,75885.39,0.0,-1.0,0.0,0.0]
[1777521006763,65.4,75883.86,0.0,-1.0,0.0,0.0]
[1777521008777,65.4,75884.62,0.0,-1.0,0.0,0.0]
[1777521009694,65.4,75884.62,0.0,-1.0,0.0,0.0]
[1777521009830,65.4,75884.62,0.0,-1.0,0.0,0.0]
[1777521009869,65.4,75883.93,0.0,-1.0,0.0,0.0]
[1777521010078,65.4,75883.93,0.0,-1.0,0.0,0.0]
[1777521015826,65.4,75884.82,0.0,-1.0,0.0,0.0]
[1777521017172,65.4,75885.47,0.0,-1.0,0.0,0.0]
[1777521017329,65.4,75885.47,0.0,-1.0,0.0,0.0]
[1777521017839,65.4,75887.46,0.0,-1.0,0.0,0.0]
[1777521022874,65.4,75887.19,0.0,-1.0,0.0,0.0]
[1777521025896,65.4,75885.2,0.0,-1.0,0.0,0.0]
[1777521027910,65.4,75884.16,0.0,-1.0,0.0,0.0]
[1777521028318,65.4,75884.16,0.0,-1.0,0.0,0.0]
[1777521028331,65.4,75884.16,0.0,-1.0,0.0,0.0]
[1777521028489,65.4,75884.16,0.0,-1.0,0.0,0.0]
[1777521028579,65.4,75884.16,0.0,-1.0,0.0,0.0]
[1777521028917,65.4,75883.52,0.0,-1.0,0.0,0.0]
[1777521030931,65.4,75884.96,0.0,-1.0,0.0,0.0]
[1777521031938,65.4,75885.02,0.0,-1.0,0.0,0.0]
[1777521034736,65.4,75884.52,0.0,-1.0,0.0,0.0]
[1777521034827,65.4,75884.52,0.0,-1.0,0.0,0.0]
[1777521041002,65.4,75884.46,0.0,-1.0,0.0,0.0]
[1777521042009,65.4,75885.21,0.0,-1.0,0.0,0.0]
[1777521043031,65.4,75885.21,0.0,-1.0,0.0,0.0]
[1777521043070,65.4,75890.74,0.0,-1.0,0.0,0.0]
[1777521043082,65.4,75890.74,0.0,-1.0,0.0,0.0]
[1777521043457,65.4,75890.74,0.0,-1.0,0.0,0.0]
[1777521043577,65.4,75890.74,0.0,-1.0,0.0,0.0]
[1777521044023,65.4,75895.69,0.0,-1.0,0.0,0.0]
[1777521046037,65.4,75896.91,0.0,-1.0,0.0,0.0]
[1777521051072,65.4,75896.8,0.0,-1.0,0.0,0.0]
[1777521053715,65.4,75896.88,0.0,-1.0,0.0,0.0]
[1777521053827,65.4,75896.88,0.0,-1.0,0.0,0.0]
[1777521059128,65.4,75897.12,0.0,-1.0,0.0,0.0]
[1777521064162,65.4,75896.83,0.0,-1.0,0.0,0.0]
[1777521067977,65.4,75896.53,0.0,-1.0,0.0,0.0]
[1777521068084,65.4,75896.53,0.0,-1.0,0.0,0.0]
[1777521068388,65.4,75896.55,0.0,-1.0,0.0,0.0]
[1777521068578,65.4,75896.55,0.0,-1.0,0.0,0.0]
[1777521068650,65.4,75896.18,0.0,-1.0,0.0,0.0]
[1777521069198,65.4,75890.98,0.0,-1.0,0.0,0.0]
[1777521074233,65.4,75890.61,0.0,-1.0,0.0,0.0]
[1777521076247,65.4,75889.71,0.0,-1.0,0.0,0.0]
[1777521077254,65.4,75891.77,0.0,-1.0,0.0,0.0]
[1777521079496,65.4,75891.71,0.0,-1.0,0.0,0.0]
[1777521079577,65.4,75891.71,0.0,-1.0,0.0,0.0]
[1777521079631,65.4,75892.49,0.0,-1.0,0.0,0.0]
[1777521081282,65.4,75891.69,0.0,-1.0,0.0,0.0]
[1777521082289,65.4,75892.41,0.0,-1.0,0.0,0.0]
[1777521083500,65.4,75892.41,0.0,-1.0,0.0,0.0]
[1777521083575,65.4,75892.41,0.0,-1.0,0.0,0.0]
[1777521083582,65.4,75892.41,0.0,-1.0,0.0,0.0]
[1777521083828,65.4,75892.41,0.0,-1.0,0.0,0.0]
[1777521083927,65.4,75892.37,0.0,-1.0,0.0,0.0]
[1777521089337,65.4,75891.17,0.0,-1.0,0.0,0.0]
[1777521091849,65.4,75890.9,0.0,-1.0,0.0,0.0]
[1777521092084,65.4,75890.9,0.0,-1.0,0.0,0.0]
[1777521091904,65.4,75891.24,0.0,-1.0,0.0,0.0]
[1777521095380,65.4,75889.4,0.0,-1.0,0.0,0.0]
[1777521096363,65.4,75889.4,0.0,-1.0,0.0,0.0]
[1777521096576,65.4,75889.4,0.0,-1.0,0.0,0.0]
[1777521096676,65.4,75889.0,0.0,-1.0,0.0,0.0]
[1777521098328,65.4,75889.23,0.0,-1.0,0.0,0.0]
[1777521101422,65.4,75887.93,0.0,-1.0,0.0,0.0]
[1777521106457,65.4,75888.03,0.0,-1.0,0.0,0.0]
[1777521108471,65.4,75889.19,0.0,-1.0,0.0,0.0]
[1777521110015,65.4,75889.19,0.0,-1.0,0.0,0.0]
[1777521110077,65.4,75889.19,0.0,-1.0,0.0,0.0]
[1777521110378,65.4,75889.05,0.0,-1.0,0.0,0.0]
[1777521110578,65.4,75889.05,0.0,-1.0,0.0,0.0]
[1777521110679,65.4,75888.93,0.0,-1.0,0.0,0.0]
[1777521111491,65.4,75891.44,0.0,-1.0,0.0,0.0]
[1777521112258,65.4,75891.44,0.0,-1.0,0.0,0.0]
[1777521112334,65.4,75891.44,0.0,-1.0,0.0,0.0]
[1777521112499,65.4,75894.69,0.0,-1.0,0.0,0.0]
[1777521113505,65.4,75896.26,0.0,-1.0,0.0,0.0]
[1777521114513,65.4,75897.07,0.0,-1.0,0.0,0.0]
[1777521119548,65.4,75897.0,0.0,-1.0,0.0,0.0]
[1777521121141,65.4,75897.0,0.0,-1.0,0.0,0.0]
[1777521121328,65.4,75896.8,0.0,-1.0,0.0,0.0]
[1777521121667,65.4,75896.8,0.0,-1.0,0.0,0.0]
[1777521121835,65.4,75896.8,0.0,-1.0,0.0,0.0]
[1777521121885,65.4,75896.61,0.0,-1.0,0.0,0.0]
[1777521124586,65.4,75905.11,0.0,-1.0,0.0,0.0]
[1777521125777,65.4,75905.11,0.0,-1.0,0.0,0.0]
[1777521125828,65.4,75905.11,0.0,-1.0,0.0,0.0]
[1777521125878,65.4,75912.09,0.0,-1.0,0.0,0.0]
[1777521126600,65.4,75913.39,0.0,-1.0,0.0,0.0]
[1777521129062,65.4,75913.4,0.0,-1.0,0.0,0.0]
[1777521129074,65.4,75913.4,0.0,-1.0,0.0,0.0]
[1777521129163,65.4,75913.7,0.0,-1.0,0.0,0.0]
[1777521133650,65.4,75917.41,0.0,-1.0,0.0,0.0]
[1777521134657,65.4,75918.23,0.0,-1.0,0.0,0.0]
[1777521138618,65.4,75917.62,0.0,-1.0,0.0,0.0]
[1777521138827,65.4,75917.62,0.0,-1.0,0.0,0.0]
[1777521142713,65.4,75918.55,0.0,-1.0,0.0,0.0]
[1777521143719,65.4,75920.66,0.0,-1.0,0.0,0.0]
[1777521145733,65.4,75921.62,0.0,-1.0,0.0,0.0]
[1777521147235,65.4,75921.86,0.0,-1.0,0.0,0.0]
[1777521147329,65.4,75921.86,0.0,-1.0,0.0,0.0]
[1777521147768,65.4,75921.86,0.0,-1.0,0.0,0.0]
[1777521147830,65.4,75921.86,0.0,-1.0,0.0,0.0]
[1777521147869,65.4,75922.36,0.0,-1.0,0.0,0.0]
[1777521148755,65.4,75921.46,0.0,-1.0,0.0,0.0]
[1777521149761,65.4,75923.06,0.0,-1.0,0.0,0.0]
[1777521152782,65.4,75923.52,0.0,-1.0,0.0,0.0]
[1777521154797,65.4,75922.82,0.0,-1.0,0.0,0.0]
[1777521157740,65.4,75922.82,0.0,-1.0,0.0,0.0]
[1777521157827,65.4,75922.82,0.0,-1.0,0.0,0.0]
[1777521162853,65.4,75922.82,0.0,-1.0,0.0,0.0]
[1777521163472,65.4,75922.82,0.0,-1.0,0.0,0.0]
[1777521163582,65.4,75922.82,0.0,-1.0,0.0,0.0]
[1777521163859,65.4,75923.02,0.0,-1.0,0.0,0.0]
[1777521165539,65.4,75923.59,0.0,-1.0,0.0,0.0]
[1777521165577,65.4,75923.59,0.0,-1.0,0.0,0.0]
[1777521167801,65.4,75923.22,0.0,-1.0,0.0,0.0]
[1777521167827,65.4,75923.22,0.0,-1.0,0.0,0.0]
[1777521167888,65.4,75917.48,0.0,-1.0,0.0,0.0]
[1777521169032,65.4,75917.48,0.0,-1.0,0.0,0.0]
[1777521169082,65.4,75917.48,0.0,-1.0,0.0,0.0]
[1777521169125,65.4,75912.66,0.0,-1.0,0.0,0.0]
[1777521169902,65.4,75911.83,0.0,-1.0,0.0,0.0]
[1777521171915,65.4,75913.26,0.0,-1.0,0.0,0.0]
[1777521172923,65.4,75914.28,0.0,-1.0,0.0,0.0]
[1777521173929,65.4,75915.43,0.0,-1.0,0.0,0.0]
[1777521174404,65.4,75915.43,0.0,-1.0,0.0,0.0]
[1777521174580,65.4,75915.43,0.0,-1.0,0.0,0.0]
[1777521174651,65.4,75915.43,0.0,-1.0,0.0,0.0]
[1777521174831,65.4,75915.43,0.0,-1.0,0.0,0.0]
[1777521174937,65.4,75914.78,0.0,-1.0,0.0,0.0]
[1777521179972,65.4,75914.73,0.0,-1.0,0.0,0.0]
[1777521182710,65.4,75914.37,0.0,-1.0,0.0,0.0]
[1777521182828,65.4,75914.37,0.0,-1.0,0.0,0.0]
[1777521182993,65.4,75915.8,0.0,-1.0,0.0,0.0]
[1777521187021,65.4,75917.14,0.0,-1.0,0.0,0.0]
[1777521188172,65.4,75917.14,0.0,-1.0,0.0,0.0]
[1777521188027,65.4,75915.62,0.0,-1.0,0.0,0.0]
[1777521188332,65.4,75915.62,0.0,-1.0,0.0,0.0]
[1777521188400,65.4,75915.62,0.0,-1.0,0.0,0.0]
[1777521191148,65.4,75915.96,0.0,-1.0,0.0,0.0]
[1777521191209,65.4,75917.4,0.0,-1.0,0.0,0.0]
[1777521191325,65.4,75917.4,0.0,-1.0,0.0,0.0]
[1777521195077,65.4,75915.75,0.0,-1.0,0.0,0.0]
[1777521196235,65.4,75915.44,0.0,-1.0,0.0,0.0]
[1777521196327,65.4,75915.44,0.0,-1.0,0.0,0.0]
[1777521197023,65.4,75915.44,0.0,-1.0,0.0,0.0]
[1777521197077,65.4,75915.44,0.0,-1.0,0.0,0.0]
[1777521197226,65.4,75915.91,0.0,-1.0,0.0,0.0]
[1777521202126,65.4,75916.62,0.0,-1.0,0.0,0.0]
[1777521204152,65.4,75917.21,0.0,-1.0,0.0,0.0]
[1777521204195,65.4,75918.38,0.0,-1.0,0.0,0.0]
[1777521204325,65.4,75918.38,0.0,-1.0,0.0,0.0]
[1777521204865,65.4,75918.38,0.0,-1.0,0.0,0.0]
[1777521205078,65.4,75918.38,0.0,-1.0,0.0,0.0]
[1777521205147,65.4,75918.71,0.0,-1.0,0.0,0.0]
[1777521207161,65.4,75917.84,0.0,-1.0,0.0,0.0]
[1777521209073,65.4,75918.45,0.0,-1.0,0.0,0.0]
[1777521209175,65.4,75920.36,0.0,-1.0,0.0,0.0]
[1777521209329,65.4,75920.36,0.0,-1.0,0.0,0.0]
[1777521210181,65.4,75922.85,0.0,-1.0,0.0,0.0]
[1777521211190,65.4,75923.05,0.0,-1.0,0.0,0.0]
[1777521212196,65.4,75923.92,0.0,-1.0,0.0,0.0]
[1777521214210,65.4,75922.46,0.0,-1.0,0.0,0.0]
[1777521215245,65.4,75922.46,0.0,-1.0,0.0,0.0]
[1777521215325,65.4,75922.48,0.0,-1.0,0.0,0.0]
[1777521215813,65.4,75922.48,0.0,-1.0,0.0,0.0]
[1777521215833,65.4,75922.48,0.0,-1.0,0.0,0.0]
[1777521216224,65.4,75923.24,0.0,-1.0,0.0,0.0]
[1777521220048,65.4,75923.61,0.0,-1.0,0.0,0.0]
[1777521220079,65.4,75923.61,0.0,-1.0,0.0,0.0]
[1777521225237,65.4,75923.36,0.0,-1.0,0.0,0.0]
[1777521224280,65.4,75925.37,0.0,-1.0,0.0,0.0]
[1777521225326,65.4,75925.37,0.0,-1.0,0.0,0.0]
[1777521225427,65.4,75925.83,0.0,-1.0,0.0,0.0]
[1777521227301,65.4,75929.43,0.0,-1.0,0.0,0.0]
[1777521229315,65.4,75930.24,0.0,-1.0,0.0,0.0]
[1777521230322,65.4,75933.82,0.0,-1.0,0.0,0.0]
[1777521231343,65.4,75941.64,0.0,-1.0,0.0,0.0]
[1777521232348,65.4,75942.8,0.0,-1.0,0.0,0.0]
[1777521234516,65.4,75943.56,0.0,-1.0,0.0,0.0]
[1777521237384,65.4,75944.6,0.0,-1.0,0.0,0.0]
[1777521238391,65.4,75942.65,0.0,-1.0,0.0,0.0]
[1777521239398,65.4,75941.53,0.0,-1.0,0.0,0.0]
[1777521240405,65.4,75938.88,0.0,-1.0,0.0,0.0]
[1777521241412,65.4,75942.16,0.0,-1.0,0.0,0.0]
[1777521242419,65.4,75940.92,0.0,-1.0,0.0,0.0]
[1777521245439,65.4,75943.93,0.0,-1.0,0.0,0.0]
[1777521248461,65.4,75947.09,0.0,-1.0,0.0,0.0]
[1777521253495,65.4,75947.74,0.0,-1.0,0.0,0.0]
[1777521255510,65.4,75954.69,0.0,-1.0,0.0,0.0]
[1777521256517,65.4,75955.82,0.0,-1.0,0.0,0.0]
[1777521261552,65.4,75958.83,0.0,-1.0,0.0,0.0]
[1777521263869,65.4,75961.59,0.0,-1.0,0.0,0.0]
[1777521266587,65.4,75962.35,0.0,-1.0,0.0,0.0]
[1777521267594,65.4,75960.86,0.0,-1.0,0.0,0.0]
[1777521268458,65.4,75960.86,0.0,-1.0,0.0,0.0]
[1777521268576,65.4,75960.86,0.0,-1.0,0.0,0.0]
[1777521268601,65.4,75961.13,0.0,-1.0,0.0,0.0]
[1777521270125,65.4,75961.13,0.0,-1.0,0.0,0.0]
[1777521270575,65.4,75961.75,0.0,-1.0,0.0,0.0]
[1777521270615,65.4,75960.07,0.0,-1.0,0.0,0.0]
[1777521271622,65.4,75960.92,0.0,-1.0,0.0,0.0]
[1777521274842,65.4,75961.42,0.0,-1.0,0.0,0.0]
[1777521275076,65.4,75961.42,0.0,-1.0,0.0,0.0]
[1777521275175,65.4,75961.7,0.0,-1.0,0.0,0.0]
[1777521277664,65.4,75960.51,0.0,-1.0,0.0,0.0]
[1777521278671,65.4,75951.31,0.0,-1.0,0.0,0.0]
[1777521279678,65.4,75951.21,0.0,-1.0,0.0,0.0]
[1777521280446,65.4,75951.21,0.0,-1.0,0.0,0.0]
[1777521280582,65.4,75951.21,0.0,-1.0,0.0,0.0]
[1777521280685,65.4,75952.5,0.0,-1.0,0.0,0.0]
[1777521285720,65.4,75951.69,0.0,-1.0,0.0,0.0]
[1777521286727,65.4,75951.04,0.0,-1.0,0.0,0.0]
[1777521288741,65.4,75945.73,0.0,-1.0,0.0,0.0]
[1777521289748,65.4,75942.27,0.0,-1.0,0.0,0.0]
[1777521290556,65.4,75942.27,0.0,-1.0,0.0,0.0]
[1777521290577,65.4,75942.27,0.0,-1.0,0.0,0.0]
[1777521290755,65.4,75942.37,0.0,-1.0,0.0,0.0]
[1777521291762,65.4,75939.9,0.0,-1.0,0.0,0.0]
[1777521292769,65.4,75944.37,0.0,-1.0,0.0,0.0]
[1777521293776,65.4,75952.42,0.0,-1.0,0.0,0.0]
[1777521294783,65.4,75958.43,0.0,-1.0,0.0,0.0]
[1777521296021,65.4,75958.43,0.0,-1.0,0.0,0.0]
[1777521296078,65.4,75958.43,0.0,-1.0,0.0,0.0]
[1777521296178,65.4,75959.59,0.0,-1.0,0.0,0.0]
[1777521301832,65.4,75959.19,0.0,-1.0,0.0,0.0]
[1777521302839,65.4,75952.33,0.0,-1.0,0.0,0.0]
[1777521303695,65.4,75952.33,0.0,-1.0,0.0,0.0]
[1777521303826,65.4,75952.33,0.0,-1.0,0.0,0.0]
[1777521303846,65.4,75951.27,0.0,-1.0,0.0,0.0]
[1777521304941,65.4,75951.27,0.0,-1.0,0.0,0.0]
[1777521305078,65.4,75951.27,0.0,-1.0,0.0,0.0]
[1777521307876,65.4,75948.23,0.0,-1.0,0.0,0.0]
[1777521309260,65.4,75948.23,0.0,-1.0,0.0,0.0]
[1777521309327,65.4,75948.23,0.0,-1.0,0.0,0.0]
[1777521308883,65.4,75944.47,0.0,-1.0,0.0,0.0]
[1777521310173,65.4,75944.47,0.0,-1.0,0.0,0.0]
[1777521310326,65.4,75944.47,0.0,-1.0,0.0,0.0]
[1777521310274,65.4,75942.18,0.0,-1.0,0.0,0.0]
[1777521310897,65.4,75940.67,0.0,-1.0,0.0,0.0]
[1777521313918,65.4,75938.81,0.0,-1.0,0.0,0.0]
[1777521314925,65.4,75939.46,0.0,-1.0,0.0,0.0]
[1777521315472,65.4,75939.46,0.0,-1.0,0.0,0.0]
[1777521315575,65.4,75939.46,0.0,-1.0,0.0,0.0]
[1777521315932,65.4,75931.99,0.0,-1.0,0.0,0.0]
[1777521317183,65.4,75931.99,0.0,-1.0,0.0,0.0]
[1777521317326,65.4,75931.99,0.0,-1.0,0.0,0.0]
[1777521317284,65.4,75930.02,0.0,-1.0,0.0,0.0]
[1777521317946,65.4,75929.21,0.0,-1.0,0.0,0.0]
[1777521319177,65.4,75927.45,0.0,-1.0,0.0,0.0]
[1777521320302,65.4,75927.45,0.0,-1.0,0.0,0.0]
[1777521320324,65.4,75927.45,0.0,-1.0,0.0,0.0]
[1777521319960,65.4,75923.03,0.0,-1.0,0.0,0.0]
[1777521320967,65.4,75921.5,0.0,-1.0,0.0,0.0]
[1777521322635,65.4,75921.4,0.0,-1.0,0.0,0.0]
[1777521322826,65.4,75921.4,0.0,-1.0,0.0,0.0]
[1777521326002,65.4,75917.37,0.0,-1.0,0.0,0.0]
[1777521328016,65.4,75916.36,0.0,-1.0,0.0,0.0]
[1777521328928,65.4,75916.36,0.0,-1.0,0.0,0.0]
[1777521329075,65.4,75916.36,0.0,-1.0,0.0,0.0]
[1777521329176,65.4,75916.11,0.0,-1.0,0.0,0.0]
[1777521330030,65.4,75917.31,0.0,-1.0,0.0,0.0]
[1777521331037,65.4,75915.22,0.0,-1.0,0.0,0.0]
[1777521332044,65.4,75910.79,0.0,-1.0,0.0,0.0]
[1777521333057,65.4,75906.77,0.0,-1.0,0.0,0.0]
[1777521334429,65.4,75906.74,0.0,-1.0,0.0,0.0]
[1777521334585,65.4,75906.74,0.0,-1.0,0.0,0.0]
[1777521337084,65.4,75905.61,0.0,-1.0,0.0,0.0]
[1777521338092,65.4,75904.89,0.0,-1.0,0.0,0.0]
[1777521343128,65.4,75904.89,0.0,-1.0,0.0,0.0]
[1777521345141,65.4,75908.6,0.0,-1.0,0.0,0.0]
[1777521346198,65.4,75908.6,0.0,-1.0,0.0,0.0]
[1777521346325,65.4,75908.6,0.0,-1.0,0.0,0.0]
[1777521346299,65.4,75909.85,0.0,-1.0,0.0,0.0]
[1777521347155,65.4,75909.95,0.0,-1.0,0.0,0.0]
[1777521347584,65.4,75909.95,0.0,-1.0,0.0,0.0]
[1777521347829,65.4,75909.95,0.0,-1.0,0.0,0.0]
[1777521349170,65.4,75909.22,0.0,-1.0,0.0,0.0]
[1777521350177,65.4,75910.58,0.0,-1.0,0.0,0.0]
[1777521352191,65.4,75909.41,0.0,-1.0,0.0,0.0]
[1777521352559,65.4,75909.41,0.0,-1.0,0.0,0.0]
[1777521352576,65.4,75909.41,0.0,-1.0,0.0,0.0]
[1777521353198,65.4,75908.55,0.0,-1.0,0.0,0.0]
[1777521354205,65.4,75906.47,0.0,-1.0,0.0,0.0]
[1777521354783,65.4,75906.47,0.0,-1.0,0.0,0.0]
[1777521354825,65.4,75906.47,0.0,-1.0,0.0,0.0]
[1777521359168,65.4,75907.06,0.0,-1.0,0.0,0.0]
[1777521359327,65.4,75907.06,0.0,-1.0,0.0,0.0]
[1777521359393,65.4,75905.5,0.0,-1.0,0.0,0.0]
[1777521359929,65.4,75905.5,0.0,-1.0,0.0,0.0]
[1777521360076,65.4,75905.5,0.0,-1.0,0.0,0.0]
[1777521360247,65.4,75904.85,0.0,-1.0,0.0,0.0]
[1777521361253,65.4,75906.06,0.0,-1.0,0.0,0.0]
[1777521363267,65.4,75903.49,0.0,-1.0,0.0,0.0]
[1777521363512,65.4,75903.49,0.0,-1.0,0.0,0.0]
[1777521363579,65.4,75903.49,0.0,-1.0,0.0,0.0]
[1777521364074,65.4,75903.49,0.0,-1.0,0.0,0.0]
[1777521364331,65.4,75903.49,0.0,-1.0,0.0,0.0]
[1777521364274,65.4,75902.8,0.0,-1.0,0.0,0.0]
[1777521365282,65.4,75901.81,0.0,-1.0,0.0,0.0]
[1777521367056,65.4,75902.04,0.0,-1.0,0.0,0.0]
[1777521367080,65.4,75902.04,0.0,-1.0,0.0,0.0]
[1777521371324,65.4,75901.34,0.0,-1.0,0.0,0.0]
[1777521372331,65.4,75900.71,0.0,-1.0,0.0,0.0]
[1777521372510,65.4,75900.71,0.0,-1.0,0.0,0.0]
[1777521372575,65.4,75900.71,0.0,-1.0,0.0,0.0]
[1777521373337,65.4,75900.79,0.0,-1.0,0.0,0.0]
[1777521373839,65.4,75900.79,0.0,-1.0,0.0,0.0]
[1777521374076,65.4,75900.79,0.0,-1.0,0.0,0.0]
[1777521375352,65.4,75903.88,0.0,-1.0,0.0,0.0]
[1777521376359,65.4,75903.02,0.0,-1.0,0.0,0.0]
[1777521377366,65.4,75905.6,0.0,-1.0,0.0,0.0]
[1777521377575,65.4,75905.6,0.0,-1.0,0.0,0.0]
[1777521377829,65.4,75905.6,0.0,-1.0,0.0,0.0]
[1777521377992,65.4,75905.6,0.0,-1.0,0.0,0.0]
[1777521378076,65.4,75905.6,0.0,-1.0,0.0,0.0]
[1777521378372,65.4,75904.84,0.0,-1.0,0.0,0.0]
[1777521380386,65.4,75905.7,0.0,-1.0,0.0,0.0]
[1777521381394,65.4,75906.48,0.0,-1.0,0.0,0.0]
[1777521382402,65.4,75905.5,0.0,-1.0,0.0,0.0]
[1777521383408,65.4,75906.15,0.0,-1.0,0.0,0.0]
[1777521385019,65.4,75906.05,0.0,-1.0,0.0,0.0]
[1777521385076,65.4,75906.05,0.0,-1.0,0.0,0.0]
[1777521391464,65.4,75905.99,0.0,-1.0,0.0,0.0]
[1777521393861,65.4,75906.27,0.0,-1.0,0.0,0.0]
[1777521394078,65.4,75906.27,0.0,-1.0,0.0,0.0]
[1777521394143,65.4,75911.87,0.0,-1.0,0.0,0.0]
[1777521394485,65.4,75915.42,0.0,-1.0,0.0,0.0]
[1777521396215,65.4,75915.42,0.0,-1.0,0.0,0.0]
[1777521396331,65.4,75915.42,0.0,-1.0,0.0,0.0]
[1777521396432,65.4,75914.12,0.0,-1.0,0.0,0.0]
[1777521396499,65.4,75913.41,0.0,-1.0,0.0,0.0]
[1777521400528,65.4,75914.7,0.0,-1.0,0.0,0.0]
[1777521403548,65.4,75915.69,0.0,-1.0,0.0,0.0]
[1777521405562,65.4,75914.7,0.0,-1.0,0.0,0.0]
[1777521406570,65.4,75912.4,0.0,-1.0,0.0,0.0]
[1777521407935,65.4,75912.4,0.0,-1.0,0.0,0.0]
[1777521408075,65.4,75912.4,0.0,-1.0,0.0,0.0]
[1777521408087,65.4,75912.51,0.0,-1.0,0.0,0.0]
[1777521409352,65.4,75912.51,0.0,-1.0,0.0,0.0]
[1777521409583,65.4,75912.61,0.0,-1.0,0.0,0.0]
[1777521410598,65.4,75912.13,0.0,-1.0,0.0,0.0]
[1777521414625,65.4,75912.57,0.0,-1.0,0.0,0.0]
[1777521416640,65.4,75913.95,0.0,-1.0,0.0,0.0]
[1777521418973,65.4,75913.94,0.0,-1.0,0.0,0.0]
[1777521419075,65.4,75913.94,0.0,-1.0,0.0,0.0]
[1777521419177,65.4,75914.19,0.0,-1.0,0.0,0.0]
[1777521421018,65.4,75914.07,0.0,-1.0,0.0,0.0]
[1777521421078,65.4,75914.07,0.0,-1.0,0.0,0.0]
[1777521421675,65.4,75922.42,0.0,-1.0,0.0,0.0]
[1777521423397,65.4,75922.42,0.0,-1.0,0.0,0.0]
[1777521422682,65.4,75931.29,0.0,-1.0,0.0,0.0]
[1777521423578,65.4,75931.29,0.0,-1.0,0.0,0.0]
[1777521423689,65.4,75932.81,0.0,-1.0,0.0,0.0]
[1777521424505,65.4,75932.81,0.0,-1.0,0.0,0.0]
[1777521424581,65.4,75932.81,0.0,-1.0,0.0,0.0]
[1777521426710,65.4,75940.69,0.0,-1.0,0.0,0.0]
[1777521427717,65.4,75944.03,0.0,-1.0,0.0,0.0]
[1777521430375,65.4,75943.86,0.0,-1.0,0.0,0.0]
[1777521430584,65.4,75944.16,0.0,-1.0,0.0,0.0]
[1777521430741,65.4,75942.97,0.0,-1.0,0.0,0.0]
[1777521431750,65.4,75943.68,0.0,-1.0,0.0,0.0]
[1777521432758,65.4,75944.48,0.0,-1.0,0.0,0.0]
[1777521434573,65.4,75944.55,0.0,-1.0,0.0,0.0]
[1777521434833,65.4,75944.55,0.0,-1.0,0.0,0.0]
[1777521437452,65.4,75943.98,0.0,-1.0,0.0,0.0]
[1777521438380,65.4,75942.36,0.0,-1.0,0.0,0.0]
[1777521438805,65.4,75939.16,0.0,-1.0,0.0,0.0]
[1777521440311,65.4,75939.16,0.0,-1.0,0.0,0.0]
[1777521440333,65.4,75939.16,0.0,-1.0,0.0,0.0]
[1777521440403,65.4,75935.94,0.0,-1.0,0.0,0.0]
[1777521440578,65.4,75935.94,0.0,-1.0,0.0,0.0]
[1777521440818,65.4,75932.89,0.0,-1.0,0.0,0.0]
[1777521443840,65.4,75934.79,0.0,-1.0,0.0,0.0]
[1777521444860,65.4,75934.79,0.0,-1.0,0.0,0.0]
[1777521445081,65.4,75934.79,0.0,-1.0,0.0,0.0]
[1777521450889,65.4,75936.12,0.0,-1.0,0.0,0.0]
[1777521451896,65.4,75935.44,0.0,-1.0,0.0,0.0]
[1777521455924,65.4,75934.15,0.0,-1.0,0.0,0.0]
[1777521456930,65.4,75930.95,0.0,-1.0,0.0,0.0]
[1777521457938,65.4,75927.67,0.0,-1.0,0.0,0.0]
[1777521459322,65.4,75927.67,0.0,-1.0,0.0,0.0]
[1777521459580,65.4,75927.33,0.0,-1.0,0.0,0.0]
[1777521461033,65.4,75927.14,0.0,-1.0,0.0,0.0]
[1777521461075,65.4,75927.14,0.0,-1.0,0.0,0.0]
[1777521461135,65.4,75927.05,0.0,-1.0,0.0,0.0]
[1777521464987,65.4,75927.94,0.0,-1.0,0.0,0.0]
[1777521467001,65.4,75928.84,0.0,-1.0,0.0,0.0]
[1777521468009,65.4,75930.54,0.0,-1.0,0.0,0.0]
[1777521469820,65.4,75930.58,0.0,-1.0,0.0,0.0]
[1777521469831,65.4,75930.58,0.0,-1.0,0.0,0.0]
[1777521470521,65.4,75930.39,0.0,-1.0,0.0,0.0]
[1777521470578,65.4,75930.39,0.0,-1.0,0.0,0.0]
[1777521471030,65.4,75930.7,0.0,-1.0,0.0,0.0]
[1777521473044,65.4,75929.79,0.0,-1.0,0.0,0.0]
[1777521478079,65.4,75930.0,0.0,-1.0,0.0,0.0]
[1777521479050,65.4,75930.0,0.0,-1.0,0.0,0.0]
[1777521479080,65.4,75930.0,0.0,-1.0,0.0,0.0]
[1777521483114,65.4,75931.34,0.0,-1.0,0.0,0.0]
[1777521488149,65.4,75928.86,0.0,-1.0,0.0,0.0]
[1777521489393,65.4,75928.86,0.0,-1.0,0.0,0.0]
[1777521489488,65.4,75929.79,0.0,-1.0,0.0,0.0]
[1777521489577,65.4,75929.79,0.0,-1.0,0.0,0.0]
[1777521490252,65.4,75929.79,0.0,-1.0,0.0,0.0]
[1777521490328,65.4,75929.79,0.0,-1.0,0.0,0.0]
[1777521490429,65.4,75929.55,0.0,-1.0,0.0,0.0]
[1777521492177,65.4,75928.7,0.0,-1.0,0.0,0.0]
[1777521493549,65.4,75929.25,0.0,-1.0,0.0,0.0]
[1777521493582,65.4,75929.25,0.0,-1.0,0.0,0.0]
[1777521499227,65.4,75929.26,0.0,-1.0,0.0,0.0]
[1777521503981,65.4,75929.25,0.0,-1.0,0.0,0.0]
[1777521504077,65.4,75929.25,0.0,-1.0,0.0,0.0]
[1777521504180,65.4,75929.25,0.0,-1.0,0.0,0.0]
[1777521504325,65.4,75929.25,0.0,-1.0,0.0,0.0]
[1777521504425,65.4,75929.16,0.0,-1.0,0.0,0.0]
[1777521512318,65.4,75928.56,0.0,-1.0,0.0,0.0]
[1777521514331,65.4,75930.71,0.0,-1.0,0.0,0.0]
[1777521514765,65.4,75930.71,0.0,-1.0,0.0,0.0]
[1777521514832,65.4,75930.71,0.0,-1.0,0.0,0.0]
[1777521515338,65.4,75932.41,0.0,-1.0,0.0,0.0]
[1777521520375,65.4,75932.65,0.0,-1.0,0.0,0.0]
[1777521523641,65.4,75932.69,0.0,-1.0,0.0,0.0]
[1777521523830,65.4,75932.69,0.0,-1.0,0.0,0.0]
[1777521524336,65.4,75932.69,0.0,-1.0,0.0,0.0]
[1777521524428,65.4,75932.69,0.0,-1.0,0.0,0.0]
[1777521524576,65.4,75932.69,0.0,-1.0,0.0,0.0]
[1777521528430,65.4,75930.73,0.0,-1.0,0.0,0.0]
[1777521530203,65.4,75931.04,0.0,-1.0,0.0,0.0]
[1777521530331,65.4,75931.04,0.0,-1.0,0.0,0.0]
[1777521535480,65.4,75930.71,0.0,-1.0,0.0,0.0]
[1777521537494,65.4,75924.06,0.0,-1.0,0.0,0.0]
[1777521538501,65.4,75921.02,0.0,-1.0,0.0,0.0]
[1777521538884,65.4,75921.02,0.0,-1.0,0.0,0.0]
[1777521539078,65.4,75921.02,0.0,-1.0,0.0,0.0]
[1777521539901,65.4,75921.2,0.0,-1.0,0.0,0.0]
[1777521540078,65.4,75921.2,0.0,-1.0,0.0,0.0]
[1777521540515,65.4,75921.51,0.0,-1.0,0.0,0.0]
[1777521543536,65.4,75919.95,0.0,-1.0,0.0,0.0]
[1777521545832,65.4,75919.86,0.0,-1.0,0.0,0.0]
[1777521546077,65.4,75919.86,0.0,-1.0,0.0,0.0]
[1777521549577,65.4,75918.96,0.0,-1.0,0.0,0.0]
[1777521551592,65.4,75919.89,0.0,-1.0,0.0,0.0]
[1777521555529,65.4,75919.45,0.0,-1.0,0.0,0.0]
[1777521555578,65.4,75919.45,0.0,-1.0,0.0,0.0]
[1777521556507,65.4,75919.29,0.0,-1.0,0.0,0.0]
[1777521556580,65.4,75919.29,0.0,-1.0,0.0,0.0]
[1777521556627,65.4,75918.57,0.0,-1.0,0.0,0.0]
[1777521559648,65.4,75913.04,0.0,-1.0,0.0,0.0]
[1777521561363,65.4,75913.04,0.0,-1.0,0.0,0.0]
[1777521561588,65.4,75913.04,0.0,-1.0,0.0,0.0]
[1777521561508,65.4,75912.09,0.0,-1.0,0.0,0.0]
[1777521566697,65.4,75912.57,0.0,-1.0,0.0,0.0]
[1777521571733,65.4,75911.89,0.0,-1.0,0.0,0.0]
[1777521572739,65.4,75908.46,0.0,-1.0,0.0,0.0]
[1777521573745,65.4,75906.62,0.0,-1.0,0.0,0.0]
[1777521575534,65.4,75906.62,0.0,-1.0,0.0,0.0]
[1777521575582,65.4,75906.62,0.0,-1.0,0.0,0.0]
[1777521575759,65.4,75909.44,0.0,-1.0,0.0,0.0]
[1777521577269,65.4,75909.44,0.0,-1.0,0.0,0.0]
[1777521577329,65.4,75909.44,0.0,-1.0,0.0,0.0]
[1777521577370,65.4,75908.45,0.0,-1.0,0.0,0.0]
[1777521577774,65.4,75909.33,0.0,-1.0,0.0,0.0]
[1777521580795,65.4,75908.43,0.0,-1.0,0.0,0.0]
[1777521584822,65.4,75906.02,0.0,-1.0,0.0,0.0]
[1777521587091,65.4,75905.37,0.0,-1.0,0.0,0.0]
[1777521587329,65.4,75905.37,0.0,-1.0,0.0,0.0]
[1777521587429,65.4,75904.19,0.0,-1.0,0.0,0.0]
[1777521590865,65.4,75902.49,0.0,-1.0,0.0,0.0]
[1777521591872,65.4,75903.65,0.0,-1.0,0.0,0.0]
[1777521592988,65.4,75903.65,0.0,-1.0,0.0,0.0]
[1777521593083,65.4,75903.65,0.0,-1.0,0.0,0.0]
[1777521594134,65.4,75904.23,0.0,-1.0,0.0,0.0]
[1777521594328,65.4,75904.23,0.0,-1.0,0.0,0.0]
[1777521594429,65.4,75904.11,0.0,-1.0,0.0,0.0]
[1777521599928,65.4,75903.52,0.0,-1.0,0.0,0.0]
[1777521600935,65.4,75905.11,0.0,-1.0,0.0,0.0]
[1777521602194,65.4,75905.11,0.0,-1.0,0.0,0.0]
[1777521602329,65.4,75905.11,0.0,-1.0,0.0,0.0]
[1777521602949,65.4,75904.17,0.0,-1.0,0.0,0.0]
[1777521604963,65.4,75905.24,0.0,-1.0,0.0,0.0]
[1777521606333,65.4,75905.24,0.0,-1.0,0.0,0.0]
[1777521606579,65.4,75905.24,0.0,-1.0,0.0,0.0]
[1777521606648,65.4,75912.23,0.0,-1.0,0.0,0.0]
[1777521607274,65.4,75912.23,0.0,-1.0,0.0,0.0]
[1777521607326,65.4,75912.23,0.0,-1.0,0.0,0.0]
[1777521607373,65.4,75914.94,0.0,-1.0,0.0,0.0]
[1777521607984,65.4,75916.38,0.0,-1.0,0.0,0.0]
[1777521612012,65.4,75917.32,0.0,-1.0,0.0,0.0]
[1777521614422,65.4,75916.86,0.0,-1.0,0.0,0.0]
[1777521614577,65.4,75916.86,0.0,-1.0,0.0,0.0]
[1777521614567,65.4,75915.36,0.0,-1.0,0.0,0.0]
[1777521615032,65.4,75914.02,0.0,-1.0,0.0,0.0]
[1777521617046,65.4,75916.2,0.0,-1.0,0.0,0.0]
[1777521620068,65.4,75915.25,0.0,-1.0,0.0,0.0]
[1777521621050,65.4,75915.25,0.0,-1.0,0.0,0.0]
[1777521621078,65.4,75915.25,0.0,-1.0,0.0,0.0]
[1777521621398,65.4,75915.25,0.0,-1.0,0.0,0.0]
[1777521621578,65.4,75915.25,0.0,-1.0,0.0,0.0]
[1777521621499,65.4,75914.01,0.0,-1.0,0.0,0.0]
[1777521622082,65.4,75909.27,0.0,-1.0,0.0,0.0]
[1777521623089,65.4,75907.26,0.0,-1.0,0.0,0.0]
[1777521626110,65.4,75908.68,0.0,-1.0,0.0,0.0]
[1777521627810,65.4,75908.66,0.0,-1.0,0.0,0.0]
[1777521627831,65.4,75908.66,0.0,-1.0,0.0,0.0]
[1777521628125,65.4,75907.56,0.0,-1.0,0.0,0.0]
[1777521629133,65.4,75904.71,0.0,-1.0,0.0,0.0]
[1777521630140,65.4,75903.49,0.0,-1.0,0.0,0.0]
[1777521631147,65.4,75902.96,0.0,-1.0,0.0,0.0]
[1777521634168,65.4,75904.55,0.0,-1.0,0.0,0.0]
[1777521636339,65.4,75904.79,0.0,-1.0,0.0,0.0]
[1777521636585,65.4,75904.79,0.0,-1.0,0.0,0.0]
[1777521636686,65.4,75903.55,0.0,-1.0,0.0,0.0]
[1777521637776,65.4,75903.04,0.0,-1.0,0.0,0.0]
[1777521637829,65.4,75903.04,0.0,-1.0,0.0,0.0]
[1777521638196,65.4,75902.7,0.0,-1.0,0.0,0.0]
[1777521639202,65.4,75901.35,0.0,-1.0,0.0,0.0]
[1777521642223,65.4,75899.9,0.0,-1.0,0.0,0.0]
[1777521643308,65.4,75899.9,0.0,-1.0,0.0,0.0]
[1777521643327,65.4,75899.9,0.0,-1.0,0.0,0.0]
[1777521643479,65.4,75897.59,0.0,-1.0,0.0,0.0]
[1777521644238,65.4,75896.76,0.0,-1.0,0.0,0.0]
[1777521646252,65.4,75895.73,0.0,-1.0,0.0,0.0]
[1777521647259,65.4,75893.06,0.0,-1.0,0.0,0.0]
[1777521648623,65.4,75893.06,0.0,-1.0,0.0,0.0]
[1777521648266,65.4,75890.36,0.0,-1.0,0.0,0.0]
[1777521648826,65.4,75890.36,0.0,-1.0,0.0,0.0]
[1777521649707,65.4,75888.6,0.0,-1.0,0.0,0.0]
[1777521649832,65.4,75888.6,0.0,-1.0,0.0,0.0]
[1777521650281,65.4,75887.99,0.0,-1.0,0.0,0.0]
[1777521652295,65.4,75886.58,0.0,-1.0,0.0,0.0]
[1777521653303,65.4,75882.84,0.0,-1.0,0.0,0.0]
[1777521654310,65.4,75877.39,0.0,-1.0,0.0,0.0]
[1777521655928,65.4,75876.99,0.0,-1.0,0.0,0.0]
[1777521656080,65.4,75876.99,0.0,-1.0,0.0,0.0]
[1777521658090,65.4,75876.71,0.0,-1.0,0.0,0.0]
[1777521658339,65.4,75890.8,0.0,-1.0,0.0,0.0]
[1777521659346,65.4,75903.64,0.0,-1.0,0.0,0.0]
[1777521660353,65.4,75904.38,0.0,-1.0,0.0,0.0]
[1777521661363,65.4,75897.68,0.0,-1.0,0.0,0.0]
[1777521661994,65.4,75897.68,0.0,-1.0,0.0,0.0]
[1777521662370,65.4,75891.99,0.0,-1.0,0.0,0.0]
[1777521663378,65.4,75892.92,0.0,-1.0,0.0,0.0]
[1777521664384,65.4,75897.98,0.0,-1.0,0.0,0.0]
[1777521665390,65.4,75899.99,0.0,-1.0,0.0,0.0]
[1777521668412,65.4,75902.16,0.0,-1.0,0.0,0.0]
[1777521669419,65.4,75906.93,0.0,-1.0,0.0,0.0]
[1777521671433,65.4,75908.03,0.0,-1.0,0.0,0.0]
[1777521671906,65.4,75908.03,0.0,-1.0,0.0,0.0]
[1777521672076,65.4,75908.03,0.0,-1.0,0.0,0.0]
[1777521674454,65.4,75909.61,0.0,-1.0,0.0,0.0]
[1777521675649,65.4,75909.61,0.0,-1.0,0.0,0.0]
[1777521675827,65.4,75909.77,0.0,-1.0,0.0,0.0]
[1777521676469,65.4,75909.9,0.0,-1.0,0.0,0.0]
[1777521677475,65.4,75911.02,0.0,-1.0,0.0,0.0]
[1777521678619,65.4,75911.02,0.0,-1.0,0.0,0.0]
[1777521678830,65.4,75910.43,0.0,-1.0,0.0,0.0]
[1777521679489,65.4,75911.7,0.0,-1.0,0.0,0.0]
[1777521684523,65.4,75912.5,0.0,-1.0,0.0,0.0]
[1777521686538,65.4,75913.81,0.0,-1.0,0.0,0.0]
[1777521687108,65.4,75913.81,0.0,-1.0,0.0,0.0]
[1777521687325,65.4,75913.81,0.0,-1.0,0.0,0.0]
[1777521688552,65.4,75922.12,0.0,-1.0,0.0,0.0]
[1777521689559,65.4,75924.14,0.0,-1.0,0.0,0.0]
[1777521689905,65.4,75924.14,0.0,-1.0,0.0,0.0]
[1777521690079,65.4,75924.14,0.0,-1.0,0.0,0.0]
[1777521690566,65.4,75924.97,0.0,-1.0,0.0,0.0]
[1777521691514,65.4,75924.97,0.0,-1.0,0.0,0.0]
[1777521691575,65.4,75924.97,0.0,-1.0,0.0,0.0]
[1777521691676,65.4,75925.87,0.0,-1.0,0.0,0.0]
[1777521693586,65.4,75929.93,0.0,-1.0,0.0,0.0]
[1777521694594,65.4,75935.43,0.0,-1.0,0.0,0.0]
[1777521694868,65.4,75935.43,0.0,-1.0,0.0,0.0]
[1777521695083,65.4,75935.43,0.0,-1.0,0.0,0.0]
[1777521696301,65.4,75935.15,0.0,-1.0,0.0,0.0]
[1777521696329,65.4,75935.15,0.0,-1.0,0.0,0.0]
[1777521696607,65.4,75935.68,0.0,-1.0,0.0,0.0]
[1777521701642,65.4,75938.77,0.0,-1.0,0.0,0.0]
[1777521702650,65.4,75937.13,0.0,-1.0,0.0,0.0]
[1777521702955,65.4,75937.13,0.0,-1.0,0.0,0.0]
[1777521703075,65.4,75937.13,0.0,-1.0,0.0,0.0]
[1777521703657,65.4,75933.91,0.0,-1.0,0.0,0.0]
[1777521706678,65.4,75933.01,0.0,-1.0,0.0,0.0]
[1777521707216,65.4,75933.01,0.0,-1.0,0.0,0.0]
[1777521707325,65.4,75933.01,0.0,-1.0,0.0,0.0]
[1777521707685,65.4,75930.62,0.0,-1.0,0.0,0.0]
[1777521708691,65.4,75926.4,0.0,-1.0,0.0,0.0]
[1777521709177,65.4,75926.4,0.0,-1.0,0.0,0.0]
[1777521709324,65.4,75926.4,0.0,-1.0,0.0,0.0]
[1777521709699,65.4,75922.37,0.0,-1.0,0.0,0.0]
[1777521710308,65.4,75922.37,0.0,-1.0,0.0,0.0]
[1777521710327,65.4,75922.37,0.0,-1.0,0.0,0.0]
[1777521710705,65.4,75921.61,0.0,-1.0,0.0,0.0]
[1777521713726,65.4,75917.29,0.0,-1.0,0.0,0.0]
[1777521714624,65.4,75917.29,0.0,-1.0,0.0,0.0]
[1777521714733,65.4,75915.03,0.0,-1.0,0.0,0.0]
[1777521714827,65.4,75915.03,0.0,-1.0,0.0,0.0]
[1777521716748,65.4,75913.66,0.0,-1.0,0.0,0.0]
[1777521719242,65.4,75913.17,0.0,-1.0,0.0,0.0]
[1777521719331,65.4,75913.17,0.0,-1.0,0.0,0.0]
[1777521719769,65.4,75906.2,0.0,-1.0,0.0,0.0]
[1777521720776,65.4,75905.1,0.0,-1.0,0.0,0.0]
[1777521722165,65.4,75905.1,0.0,-1.0,0.0,0.0]
[1777521722326,65.4,75905.1,0.0,-1.0,0.0,0.0]
[1777521722415,65.4,75905.1,0.0,-1.0,0.0,0.0]
[1777521722576,65.4,75905.1,0.0,-1.0,0.0,0.0]
[1777521722677,65.4,75904.47,0.0,-1.0,0.0,0.0]
[1777521722790,65.4,75908.41,0.0,-1.0,0.0,0.0]
[1777521723797,65.4,75906.63,0.0,-1.0,0.0,0.0]
[1777521725811,65.4,75907.69,0.0,-1.0,0.0,0.0]
[1777521726820,65.4,75906.85,0.0,-1.0,0.0,0.0]
[1777521727828,65.4,75897.46,0.0,-1.0,0.0,0.0]
[1777521728835,65.4,75890.51,0.0,-1.0,0.0,0.0]
[1777521730684,65.4,75893.08,0.0,-1.0,0.0,0.0]
[1777521730849,65.4,75903.12,0.0,-1.0,0.0,0.0]
[1777521731856,65.4,75902.9,0.0,-1.0,0.0,0.0]
[1777521733039,65.4,75902.9,0.0,-1.0,0.0,0.0]
[1777521733082,65.4,75902.9,0.0,-1.0,0.0,0.0]
[1777521733140,65.4,75902.48,0.0,-1.0,0.0,0.0]
[1777521734078,65.4,75902.48,0.0,-1.0,0.0,0.0]
[1777521739913,65.4,75902.63,0.0,-1.0,0.0,0.0]
[1777521743793,65.4,75903.13,0.0,-1.0,0.0,0.0]
[1777521743827,65.4,75902.86,0.0,-1.0,0.0,0.0]
[1777521743940,65.4,75902.26,0.0,-1.0,0.0,0.0]
[1777521745276,65.4,75902.26,0.0,-1.0,0.0,0.0]
[1777521745326,65.4,75902.26,0.0,-1.0,0.0,0.0]
[1777521750988,65.4,75900.91,0.0,-1.0,0.0,0.0]
[1777521751995,65.4,75899.53,0.0,-1.0,0.0,0.0]
[1777521753665,65.4,75899.53,0.0,-1.0,0.0,0.0]
[1777521753766,65.4,75895.07,0.0,-1.0,0.0,0.0]
[1777521753831,65.4,75895.07,0.0,-1.0,0.0,0.0]
[1777521754011,65.4,75889.49,0.0,-1.0,0.0,0.0]
[1777521756019,65.4,75890.22,0.0,-1.0,0.0,0.0]
[1777521756077,65.4,75890.22,0.0,-1.0,0.0,0.0]
[1777521762069,65.4,75889.11,0.0,-1.0,0.0,0.0]
[1777521767476,65.4,75889.7,0.0,-1.0,0.0,0.0]
[1777521767582,65.4,75889.7,0.0,-1.0,0.0,0.0]
[1777521767678,65.4,75889.77,0.0,-1.0,0.0,0.0]
[1777521768383,65.4,75889.77,0.0,-1.0,0.0,0.0]
[1777521768581,65.4,75889.77,0.0,-1.0,0.0,0.0]
[1777521771131,65.4,75886.63,0.0,-1.0,0.0,0.0]
[1777521776167,65.4,75887.01,0.0,-1.0,0.0,0.0]
[1777521781202,65.4,75886.78,0.0,-1.0,0.0,0.0]
[1777521782209,65.4,75898.88,0.0,-1.0,0.0,0.0]
[1777521783216,65.4,75900.07,0.0,-1.0,0.0,0.0]
[1777521784149,65.4,75900.07,0.0,-1.0,0.0,0.0]
[1777521784328,65.4,75900.07,0.0,-1.0,0.0,0.0]
[1777521784429,65.4,75898.38,0.0,-1.0,0.0,0.0]
[1777521785031,65.4,75898.38,0.0,-1.0,0.0,0.0]
[1777521785078,65.4,75898.38,0.0,-1.0,0.0,0.0]
[1777521786237,65.4,75897.01,0.0,-1.0,0.0,0.0]
[1777521789257,65.4,75897.76,0.0,-1.0,0.0,0.0]
[1777521794293,65.4,75895.79,0.0,-1.0,0.0,0.0]
[1777521797101,65.4,75895.56,0.0,-1.0,0.0,0.0]
[1777521797329,65.4,75895.56,0.0,-1.0,0.0,0.0]
[1777521797418,65.4,75894.76,0.0,-1.0,0.0,0.0]
[1777521798016,65.4,75894.76,0.0,-1.0,0.0,0.0]
[1777521798077,65.4,75894.76,0.0,-1.0,0.0,0.0]
[1777521798321,65.4,75894.0,0.0,-1.0,0.0,0.0]
[1777521799328,65.4,75892.47,0.0,-1.0,0.0,0.0]
[1777521802349,65.4,75890.99,0.0,-1.0,0.0,0.0]
[1777521803356,65.4,75880.12,0.0,-1.0,0.0,0.0]
[1777521804363,65.4,75863.31,0.0,-1.0,0.0,0.0]
[1777521805369,65.4,75858.25,0.0,-1.0,0.0,0.0]
[1777521806377,65.4,75857.53,0.0,-1.0,0.0,0.0]
[1777521807384,65.4,75849.59,0.0,-1.0,0.0,0.0]
[1777521808391,65.4,75847.49,0.0,-1.0,0.0,0.0]
[1777521810405,65.4,75851.45,0.0,-1.0,0.0,0.0]
[1777521811412,65.4,75850.58,0.0,-1.0,0.0,0.0]
[1777521812419,65.4,75849.67,0.0,-1.0,0.0,0.0]
[1777521814433,65.4,75856.58,0.0,-1.0,0.0,0.0]
[1777521815440,65.4,75862.55,0.0,-1.0,0.0,0.0]
[1777521816447,65.4,75863.56,0.0,-1.0,0.0,0.0]
[1777521817676,65.4,75863.56,0.0,-1.0,0.0,0.0]
[1777521817832,65.4,75863.56,0.0,-1.0,0.0,0.0]
[1777521817679,65.4,75861.95,0.0,-1.0,0.0,0.0]
[1777521819467,65.4,75860.94,0.0,-1.0,0.0,0.0]
[1777521821752,65.4,75860.89,0.0,-1.0,0.0,0.0]
[1777521821826,65.4,75860.89,0.0,-1.0,0.0,0.0]
[1777521821854,65.4,75858.0,0.0,-1.0,0.0,0.0]
[1777521822490,65.4,75854.23,0.0,-1.0,0.0,0.0]
[1777521824126,65.4,75853.57,0.0,-1.0,0.0,0.0]
[1777521824326,65.4,75853.57,0.0,-1.0,0.0,0.0]
[1777521824503,65.4,75853.06,0.0,-1.0,0.0,0.0]
[1777521827076,65.4,75853.22,0.0,-1.0,0.0,0.0]
[1777521827324,65.4,75853.22,0.0,-1.0,0.0,0.0]
[1777521827524,65.4,75854.55,0.0,-1.0,0.0,0.0]
[1777521832563,65.4,75853.23,0.0,-1.0,0.0,0.0]
[1777521833570,65.4,75850.17,0.0,-1.0,0.0,0.0]
[1777521834576,65.4,75848.2,0.0,-1.0,0.0,0.0]
[1777521835053,65.4,75848.2,0.0,-1.0,0.0,0.0]
[1777521835076,65.4,75848.2,0.0,-1.0,0.0,0.0]
[1777521835808,65.4,75848.2,0.0,-1.0,0.0,0.0]
[1777521835827,65.4,75848.2,0.0,-1.0,0.0,0.0]
[1777521835853,65.4,75848.12,0.0,-1.0,0.0,0.0]
[1777521839612,65.4,75847.12,0.0,-1.0,0.0,0.0]
[1777521842291,65.4,75846.93,0.0,-1.0,0.0,0.0]
[1777521842330,65.4,75846.93,0.0,-1.0,0.0,0.0]
[1777521842852,65.4,75846.93,0.0,-1.0,0.0,0.0]
[1777521842858,65.4,75848.77,0.0,-1.0,0.0,0.0]
[1777521843075,65.4,75848.77,0.0,-1.0,0.0,0.0]
[1777521848676,65.4,75844.66,0.0,-1.0,0.0,0.0]
[1777521849808,65.4,75844.66,0.0,-1.0,0.0,0.0]
[1777521849828,65.4,75844.66,0.0,-1.0,0.0,0.0]
[1777521849683,65.4,75846.4,0.0,-1.0,0.0,0.0]
[1777521850690,65.4,75846.9,0.0,-1.0,0.0,0.0]
[1777521851208,65.4,75846.9,0.0,-1.0,0.0,0.0]
[1777521851326,65.4,75846.9,0.0,-1.0,0.0,0.0]
[1777521855725,65.4,75852.7,0.0,-1.0,0.0,0.0]
[1777521856732,65.4,75851.65,0.0,-1.0,0.0,0.0]
[1777521857610,65.4,75851.65,0.0,-1.0,0.0,0.0]
[1777521857827,65.4,75851.65,0.0,-1.0,0.0,0.0]
[1777521857618,65.4,75851.65,0.0,-1.0,0.0,0.0]
[1777521858740,65.4,75851.65,0.0,-1.0,0.0,0.0]
[1777521858827,65.4,75851.65,0.0,-1.0,0.0,0.0]
[1777521859753,65.4,75850.23,0.0,-1.0,0.0,0.0]
[1777521862773,65.4,75846.92,0.0,-1.0,0.0,0.0]
[1777521863781,65.4,75842.63,0.0,-1.0,0.0,0.0]
[1777521864270,65.4,75842.63,0.0,-1.0,0.0,0.0]
[1777521864326,65.4,75842.63,0.0,-1.0,0.0,0.0]
[1777521864788,65.4,75842.9,0.0,-1.0,0.0,0.0]
[1777521865417,65.4,75842.9,0.0,-1.0,0.0,0.0]
[1777521865579,65.4,75842.9,0.0,-1.0,0.0,0.0]
[1777521865796,65.4,75843.97,0.0,-1.0,0.0,0.0]
[1777521866803,65.4,75845.29,0.0,-1.0,0.0,0.0]
[1777521868817,65.4,75843.66,0.0,-1.0,0.0,0.0]
[1777521870081,65.4,75843.88,0.0,-1.0,0.0,0.0]
[1777521870327,65.4,75843.88,0.0,-1.0,0.0,0.0]
[1777521870831,65.4,75844.01,0.0,-1.0,0.0,0.0]
[1777521871837,65.4,75845.33,0.0,-1.0,0.0,0.0]
[1777521872845,65.4,75846.65,0.0,-1.0,0.0,0.0]
[1777521873851,65.4,75852.81,0.0,-1.0,0.0,0.0]
[1777521874780,65.4,75852.81,0.0,-1.0,0.0,0.0]
[1777521874827,65.4,75852.81,0.0,-1.0,0.0,0.0]
[1777521874858,65.4,75853.94,0.0,-1.0,0.0,0.0]
[1777521875865,65.4,75856.58,0.0,-1.0,0.0,0.0]
[1777521876872,65.4,75859.93,0.0,-1.0,0.0,0.0]
[1777521877879,65.4,75858.83,0.0,-1.0,0.0,0.0]
[1777521878165,65.4,75858.83,0.0,-1.0,0.0,0.0]
[1777521878326,65.4,75858.83,0.0,-1.0,0.0,0.0]
[1777521878614,65.4,75858.83,0.0,-1.0,0.0,0.0]
[1777521878830,65.4,75858.83,0.0,-1.0,0.0,0.0]
[1777521878887,65.4,75859.81,0.0,-1.0,0.0,0.0]
[1777521880900,65.4,75861.51,0.0,-1.0,0.0,0.0]
[1777521882915,65.4,75862.25,0.0,-1.0,0.0,0.0]
[1777521884460,65.4,75862.27,0.0,-1.0,0.0,0.0]
[1777521884576,65.4,75862.27,0.0,-1.0,0.0,0.0]
[1777521884929,65.4,75862.42,0.0,-1.0,0.0,0.0]
[1777521885364,65.4,75862.42,0.0,-1.0,0.0,0.0]
[1777521885580,65.4,75862.42,0.0,-1.0,0.0,0.0]
[1777521886942,65.4,75861.2,0.0,-1.0,0.0,0.0]
[1777521887949,65.4,75860.49,0.0,-1.0,0.0,0.0]
[1777521888944,65.4,75860.49,0.0,-1.0,0.0,0.0]
[1777521888957,65.4,75836.63,0.0,-1.0,0.0,0.0]
[1777521889964,65.4,75813.94,0.0,-1.0,0.0,0.0]
[1777521890971,65.4,75811.52,0.0,-1.0,0.0,0.0]
[1777521892757,65.4,75811.52,0.0,-1.0,0.0,0.0]
[1777521892847,65.4,75812.62,0.0,-1.0,0.0,0.0]
[1777521893992,65.4,75813.37,0.0,-1.0,0.0,0.0]
[1777521898020,65.4,75812.53,0.0,-1.0,0.0,0.0]
[1777521899027,65.4,75810.89,0.0,-1.0,0.0,0.0]
[1777521901041,65.4,75812.48,0.0,-1.0,0.0,0.0]
[1777521902048,65.4,75814.95,0.0,-1.0,0.0,0.0]
[1777521903061,65.4,75814.95,0.0,-1.0,0.0,0.0]
[1777521903076,65.4,75814.95,0.0,-1.0,0.0,0.0]
[1777521903163,65.4,75816.05,0.0,-1.0,0.0,0.0]
[1777521904944,65.4,75816.05,0.0,-1.0,0.0,0.0]
[1777521904062,65.4,75819.34,0.0,-1.0,0.0,0.0]
[1777521905079,65.4,75819.34,0.0,-1.0,0.0,0.0]
[1777521905156,65.4,75822.05,0.0,-1.0,0.0,0.0]
[1777521907082,65.4,75820.59,0.0,-1.0,0.0,0.0]
[1777521908370,65.4,75820.59,0.0,-1.0,0.0,0.0]
[1777521908576,65.4,75820.59,0.0,-1.0,0.0,0.0]
[1777521908655,65.4,75820.89,0.0,-1.0,0.0,0.0]
[1777521910934,65.4,75820.92,0.0,-1.0,0.0,0.0]
[1777521910104,65.4,75819.76,0.0,-1.0,0.0,0.0]
[1777521911077,65.4,75819.76,0.0,-1.0,0.0,0.0]
[1777521911111,65.4,75817.29,0.0,-1.0,0.0,0.0]
[1777521912831,65.4,75817.29,0.0,-1.0,0.0,0.0]
[1777521912933,65.4,75815.62,0.0,-1.0,0.0,0.0]
[1777521914133,65.4,75813.54,0.0,-1.0,0.0,0.0]
[1777521915140,65.4,75812.14,0.0,-1.0,0.0,0.0]
[1777521916172,65.4,75812.14,0.0,-1.0,0.0,0.0]
[1777521916327,65.4,75812.14,0.0,-1.0,0.0,0.0]
[1777521916668,65.4,75812.14,0.0,-1.0,0.0,0.0]
[1777521916836,65.4,75812.14,0.0,-1.0,0.0,0.0]
[1777521916842,65.4,75810.97,0.0,-1.0,0.0,0.0]
[1777521918161,65.4,75810.05,0.0,-1.0,0.0,0.0]
[1777521923196,65.4,75810.02,0.0,-1.0,0.0,0.0]
[1777521928231,65.4,75803.81,0.0,-1.0,0.0,0.0]
[1777521929237,65.4,75802.4,0.0,-1.0,0.0,0.0]
[1777521930253,65.4,75802.4,0.0,-1.0,0.0,0.0]
[1777521930326,65.4,75802.4,0.0,-1.0,0.0,0.0]
[1777521930427,65.4,75801.9,0.0,-1.0,0.0,0.0]
[1777521931228,65.4,75801.9,0.0,-1.0,0.0,0.0]
[1777521931326,65.4,75801.9,0.0,-1.0,0.0,0.0]
[1777521931426,65.4,75801.86,0.0,-1.0,0.0,0.0]
[1777521932282,65.4,75796.96,0.0,-1.0,0.0,0.0]
[1777521933267,65.4,75787.02,0.0,-1.0,0.0,0.0]
[1777521934273,65.4,75783.27,0.0,-1.0,0.0,0.0]
[1777521936288,65.4,75782.53,0.0,-1.0,0.0,0.0]
[1777521937296,65.4,75779.73,0.0,-1.0,0.0,0.0]
[1777521938303,65.4,75778.83,0.0,-1.0,0.0,0.0]
[1777521939650,65.4,75778.83,0.0,-1.0,0.0,0.0]
[1777521939836,65.4,75778.83,0.0,-1.0,0.0,0.0]
[1777521939874,65.4,75776.65,0.0,-1.0,0.0,0.0]
[1777521940316,65.4,75769.64,0.0,-1.0,0.0,0.0]
[1777521941324,65.4,75763.89,0.0,-1.0,0.0,0.0]
[1777521942331,65.4,75765.86,0.0,-1.0,0.0,0.0]
[1777521945352,65.4,75761.17,0.0,-1.0,0.0,0.0]
[1777521946359,65.4,75759.8,0.0,-1.0,0.0,0.0]
[1777521947366,65.4,75758.39,0.0,-1.0,0.0,0.0]
[1777521949891,65.4,75758.41,0.0,-1.0,0.0,0.0]
[1777521949979,65.4,75756.11,0.0,-1.0,0.0,0.0]
[1777521950075,65.4,75756.11,0.0,-1.0,0.0,0.0]
[1777521950387,65.4,75754.75,0.0,-1.0,0.0,0.0]
[1777521951394,65.4,75751.3,0.0,-1.0,0.0,0.0]
[1777521952401,65.4,75757.23,0.0,-1.0,0.0,0.0]
[1777521953686,65.4,75757.23,0.0,-1.0,0.0,0.0]
[1777521953826,65.4,75757.23,0.0,-1.0,0.0,0.0]
[1777521953928,65.4,75758.45,0.0,-1.0,0.0,0.0]
[1777521954950,65.4,75758.45,0.0,-1.0,0.0,0.0]
[1777521955082,65.4,75758.89,0.0,-1.0,0.0,0.0]
[1777521956428,65.4,75760.62,0.0,-1.0,0.0,0.0]
[1777521957436,65.4,75757.18,0.0,-1.0,0.0,0.0]
[1777521958473,65.4,75757.18,0.0,-1.0,0.0,0.0]
[1777521958576,65.4,75757.18,0.0,-1.0,0.0,0.0]
[1777521958677,65.4,75757.17,0.0,-1.0,0.0,0.0]
[1777521959102,65.4,75757.17,0.0,-1.0,0.0,0.0]
[1777521959329,65.4,75757.17,0.0,-1.0,0.0,0.0]
[1777521961464,65.4,75755.01,0.0,-1.0,0.0,0.0]
[1777521962471,65.4,75753.66,0.0,-1.0,0.0,0.0]
[1777521963478,65.4,75739.92,0.0,-1.0,0.0,0.0]
[1777521964485,65.4,75734.59,0.0,-1.0,0.0,0.0]
[1777521965492,65.4,75735.83,0.0,-1.0,0.0,0.0]
[1777521966499,65.4,75739.95,0.0,-1.0,0.0,0.0]
[1777521967506,65.4,75740.79,0.0,-1.0,0.0,0.0]
[1777521968512,65.4,75742.09,0.0,-1.0,0.0,0.0]
[1777521970294,65.4,75741.49,0.0,-1.0,0.0,0.0]
[1777521970324,65.4,75741.49,0.0,-1.0,0.0,0.0]
[1777521970526,65.4,75738.58,0.0,-1.0,0.0,0.0]
[1777521971534,65.4,75729.88,0.0,-1.0,0.0,0.0]
[1777521972795,65.4,75729.88,0.0,-1.0,0.0,0.0]
[1777521972899,65.4,75722.25,0.0,-1.0,0.0,0.0]
[1777521973554,65.4,75714.65,0.0,-1.0,0.0,0.0]
[1777521974562,65.4,75711.68,0.0,-1.0,0.0,0.0]
[1777521975569,65.4,75710.4,0.0,-1.0,0.0,0.0]
[1777521976564,65.4,75710.4,0.0,-1.0,0.0,0.0]
[1777521976576,65.4,75709.47,0.0,-1.0,0.0,0.0]
[1777521978590,65.4,75703.55,0.0,-1.0,0.0,0.0]
[1777521979597,65.4,75700.41,0.0,-1.0,0.0,0.0]
[1777521980604,65.4,75697.98,0.0,-1.0,0.0,0.0]
[1777521981611,65.4,75698.82,0.0,-1.0,0.0,0.0]
[1777521982618,65.4,75699.88,0.0,-1.0,0.0,0.0]
[1777521984634,65.4,75701.82,0.0,-1.0,0.0,0.0]
[1777521985640,65.4,75694.38,0.0,-1.0,0.0,0.0]
[1777521986647,65.4,75685.5,0.0,-1.0,0.0,0.0]
[1777521987654,65.4,75686.82,0.0,-1.0,0.0,0.0]
[1777521988665,65.4,75688.05,0.0,-1.0,0.0,0.0]
[1777521989756,65.4,75688.05,0.0,-1.0,0.0,0.0]
[1777521989825,65.4,75688.05,0.0,-1.0,0.0,0.0]
[1777521989857,65.4,75688.15,0.0,-1.0,0.0,0.0]
[1777521990681,65.4,75684.13,0.0,-1.0,0.0,0.0]
[1777521991688,65.4,75682.4,0.0,-1.0,0.0,0.0]
[1777521992730,65.4,75682.4,0.0,-1.0,0.0,0.0]
[1777521992828,65.4,75682.4,0.0,-1.0,0.0,0.0]
[1777521994576,65.4,75682.68,0.0,-1.0,0.0,0.0]
[1777521994709,65.4,75680.5,0.0,-1.0,0.0,0.0]
[1777521995716,65.4,75683.73,0.0,-1.0,0.0,0.0]
[1777521996723,65.4,75679.5,0.0,-1.0,0.0,0.0]
[1777521997801,65.4,75679.5,0.0,-1.0,0.0,0.0]
[1777521997827,65.4,75679.5,0.0,-1.0,0.0,0.0]
[1777521997866,65.4,75674.77,0.0,-1.0,0.0,0.0]
[1777521998737,65.4,75676.97,0.0,-1.0,0.0,0.0]
[1777521999525,65.4,75676.97,0.0,-1.0,0.0,0.0]
[1777521999585,65.4,75676.97,0.0,-1.0,0.0,0.0]
[1777522000751,65.4,75679.07,0.0,-1.0,0.0,0.0]
[1777522001757,65.4,75680.11,0.0,-1.0,0.0,0.0]
[1777522002765,65.4,75686.2,0.0,-1.0,0.0,0.0]
[1777522003617,65.4,75686.2,0.0,-1.0,0.0,0.0]
[1777522003827,65.4,75686.2,0.0,-1.0,0.0,0.0]
[1777522003885,65.4,75687.54,0.0,-1.0,0.0,0.0]
[1777522004750,65.4,75687.54,0.0,-1.0,0.0,0.0]
[1777522004827,65.4,75687.54,0.0,-1.0,0.0,0.0]
[1777522004926,65.4,75689.2,0.0,-1.0,0.0,0.0]
[1777522005785,65.4,75699.12,0.0,-1.0,0.0,0.0]
[1777522006793,65.4,75703.09,0.0,-1.0,0.0,0.0]
[1777522007800,65.4,75702.14,0.0,-1.0,0.0,0.0]
[1777522008807,65.4,75706.83,0.0,-1.0,0.0,0.0]
[1777522009774,65.4,75706.83,0.0,-1.0,0.0,0.0]
[1777522009827,65.4,75706.83,0.0,-1.0,0.0,0.0]
[1777522009928,65.4,75705.83,0.0,-1.0,0.0,0.0]
[1777522011221,65.4,75705.33,0.0,-1.0,0.0,0.0]
[1777522011327,65.4,75705.33,0.0,-1.0,0.0,0.0]
[1777522011828,65.4,75707.81,0.0,-1.0,0.0,0.0]
[1777522012835,65.4,75711.09,0.0,-1.0,0.0,0.0]
[1777522013842,65.4,75712.81,0.0,-1.0,0.0,0.0]
[1777522015607,65.4,75713.35,0.0,-1.0,0.0,0.0]
[1777522015827,65.4,75713.35,0.0,-1.0,0.0,0.0]
[1777522015856,65.4,75712.41,0.0,-1.0,0.0,0.0]
[1777522016863,65.4,75714.57,0.0,-1.0,0.0,0.0]
[1777522017884,65.4,75714.57,0.0,-1.0,0.0,0.0]
[1777522018078,65.4,75714.57,0.0,-1.0,0.0,0.0]
[1777522018877,65.4,75716.25,0.0,-1.0,0.0,0.0]
[1777522019883,65.4,75722.69,0.0,-1.0,0.0,0.0]
[1777522020891,65.4,75724.88,0.0,-1.0,0.0,0.0]
[1777522021898,65.4,75730.45,0.0,-1.0,0.0,0.0]
[1777522022905,65.4,75731.33,0.0,-1.0,0.0,0.0]
[1777522023628,65.4,75731.33,0.0,-1.0,0.0,0.0]
[1777522023825,65.4,75731.33,0.0,-1.0,0.0,0.0]
[1777522023912,65.4,75732.08,0.0,-1.0,0.0,0.0]
[1777522024919,65.4,75736.39,0.0,-1.0,0.0,0.0]
[1777522025926,65.4,75739.53,0.0,-1.0,0.0,0.0]
[1777522026501,65.4,75739.53,0.0,-1.0,0.0,0.0]
[1777522026582,65.4,75739.53,0.0,-1.0,0.0,0.0]
[1777522026933,65.4,75738.6,0.0,-1.0,0.0,0.0]
[1777522027940,65.4,75740.95,0.0,-1.0,0.0,0.0]
[1777522028947,65.4,75740.32,0.0,-1.0,0.0,0.0]
[1777522029348,65.4,75740.32,0.0,-1.0,0.0,0.0]
[1777522029576,65.4,75740.32,0.0,-1.0,0.0,0.0]
[1777522029954,65.4,75739.35,0.0,-1.0,0.0,0.0]
[1777522030607,65.4,75739.35,0.0,-1.0,0.0,0.0]
[1777522030830,65.4,75739.35,0.0,-1.0,0.0,0.0]
[1777522030961,65.4,75738.25,0.0,-1.0,0.0,0.0]
[1777522033982,65.4,75734.82,0.0,-1.0,0.0,0.0]
[1777522034988,65.4,75731.21,0.0,-1.0,0.0,0.0]
[1777522035754,65.4,75731.21,0.0,-1.0,0.0,0.0]
[1777522035827,65.4,75731.21,0.0,-1.0,0.0,0.0]
[1777522035996,65.4,75730.03,0.0,-1.0,0.0,0.0]
[1777522037003,65.4,75727.1,0.0,-1.0,0.0,0.0]
[1777522038009,65.4,75729.8,0.0,-1.0,0.0,0.0]
[1777522038463,65.4,75729.8,0.0,-1.0,0.0,0.0]
[1777522038589,65.4,75729.8,0.0,-1.0,0.0,0.0]
[1777522039016,65.4,75732.31,0.0,-1.0,0.0,0.0]
[1777522040025,65.4,75733.31,0.0,-1.0,0.0,0.0]
[1777522040125,65.4,75733.31,0.0,-1.0,0.0,0.0]
[1777522040326,65.4,75733.31,0.0,-1.0,0.0,0.0]
[1777522041032,65.4,75734.52,0.0,-1.0,0.0,0.0]
[1777522044057,65.4,75737.03,0.0,-1.0,0.0,0.0]
[1777522044785,65.4,75737.03,0.0,-1.0,0.0,0.0]
[1777522044831,65.4,75737.03,0.0,-1.0,0.0,0.0]
[1777522045060,65.4,75738.24,0.0,-1.0,0.0,0.0]
[1777522045225,65.4,75738.24,0.0,-1.0,0.0,0.0]
[1777522045326,65.4,75738.24,0.0,-1.0,0.0,0.0]
[1777522046066,65.4,75738.55,0.0,-1.0,0.0,0.0]
[1777522051102,65.4,75738.67,0.0,-1.0,0.0,0.0]
[1777522052109,65.4,75737.22,0.0,-1.0,0.0,0.0]
[1777522054082,65.4,75737.22,0.0,-1.0,0.0,0.0]
[1777522054329,65.4,75737.45,0.0,-1.0,0.0,0.0]
[1777522054427,65.4,75736.73,0.0,-1.0,0.0,0.0]
[1777522060486,65.4,75736.72,0.0,-1.0,0.0,0.0]
[1777522060575,65.4,75736.72,0.0,-1.0,0.0,0.0]
[1777522060619,65.4,75735.36,0.0,-1.0,0.0,0.0]
[1777522061774,65.4,75735.36,0.0,-1.0,0.0,0.0]
[1777522061826,65.4,75735.36,0.0,-1.0,0.0,0.0]
[1777522061875,65.4,75733.89,0.0,-1.0,0.0,0.0]
[1777522062178,65.4,75730.73,0.0,-1.0,0.0,0.0]
[1777522063186,65.4,75731.46,0.0,-1.0,0.0,0.0]
[1777522064193,65.4,75732.36,0.0,-1.0,0.0,0.0]
[1777522065225,65.4,75732.36,0.0,-1.0,0.0,0.0]
[1777522065327,65.4,75732.36,0.0,-1.0,0.0,0.0]
[1777522065725,65.4,75732.36,0.0,-1.0,0.0,0.0]
[1777522065827,65.4,75732.36,0.0,-1.0,0.0,0.0]
[1777522065919,65.4,75733.18,0.0,-1.0,0.0,0.0]
[1777522066207,65.4,75735.86,0.0,-1.0,0.0,0.0]
[1777522071294,65.4,75736.23,0.0,-1.0,0.0,0.0]
[1777522071325,65.4,75736.23,0.0,-1.0,0.0,0.0]
[1777522071395,65.4,75735.6,0.0,-1.0,0.0,0.0]
[1777522072621,65.4,75735.6,0.0,-1.0,0.0,0.0]
[1777522072827,65.4,75735.6,0.0,-1.0,0.0,0.0]
[1777522078291,65.4,75735.5,0.0,-1.0,0.0,0.0]
[1777522079297,65.4,75734.89,0.0,-1.0,0.0,0.0]
[1777522080471,65.4,75734.89,0.0,-1.0,0.0,0.0]
[1777522080575,65.4,75734.89,0.0,-1.0,0.0,0.0]
[1777522080676,65.4,75734.85,0.0,-1.0,0.0,0.0]
[1777522081689,65.4,75734.85,0.0,-1.0,0.0,0.0]
[1777522081828,65.4,75734.85,0.0,-1.0,0.0,0.0]
[1777522084701,65.4,75734.72,0.0,-1.0,0.0,0.0]
[1777522084824,65.4,75734.72,0.0,-1.0,0.0,0.0]
[1777522084926,65.4,75730.6,0.0,-1.0,0.0,0.0]
[1777522085345,65.4,75722.71,0.0,-1.0,0.0,0.0]
[1777522086238,65.4,75722.71,0.0,-1.0,0.0,0.0]
[1777522086327,65.4,75722.71,0.0,-1.0,0.0,0.0]
[1777522086350,65.4,75722.79,0.0,-1.0,0.0,0.0]
[1777522089370,65.4,75721.6,0.0,-1.0,0.0,0.0]
[1777522090377,65.4,75722.15,0.0,-1.0,0.0,0.0]
[1777522091425,65.4,75722.15,0.0,-1.0,0.0,0.0]
[1777522091578,65.4,75722.15,0.0,-1.0,0.0,0.0]
[1777522091667,65.4,75725.46,0.0,-1.0,0.0,0.0]
[1777522092713,65.4,75725.46,0.0,-1.0,0.0,0.0]
[1777522092825,65.4,75725.46,0.0,-1.0,0.0,0.0]
[1777522092926,65.4,75723.71,0.0,-1.0,0.0,0.0]
[1777522093398,65.4,75725.58,0.0,-1.0,0.0,0.0]
[1777522094405,65.4,75730.71,0.0,-1.0,0.0,0.0]
[1777522095197,65.4,75730.71,0.0,-1.0,0.0,0.0]
[1777522095325,65.4,75730.71,0.0,-1.0,0.0,0.0]
[1777522098433,65.4,75730.22,0.0,-1.0,0.0,0.0]
[1777522100755,65.4,75730.24,0.0,-1.0,0.0,0.0]
[1777522100826,65.4,75730.24,0.0,-1.0,0.0,0.0]
[1777522100856,65.4,75731.95,0.0,-1.0,0.0,0.0]
[1777522101454,65.4,75732.41,0.0,-1.0,0.0,0.0]
[1777522102461,65.4,75734.1,0.0,-1.0,0.0,0.0]
[1777522104167,65.4,75732.42,0.0,-1.0,0.0,0.0]
[1777522104329,65.4,75732.42,0.0,-1.0,0.0,0.0]
[1777522104576,65.4,75732.42,0.0,-1.0,0.0,0.0]
[1777522104678,65.4,75732.45,0.0,-1.0,0.0,0.0]
[1777522106489,65.4,75731.56,0.0,-1.0,0.0,0.0]
[1777522109374,65.4,75732.22,0.0,-1.0,0.0,0.0]
[1777522109577,65.4,75732.22,0.0,-1.0,0.0,0.0]
[1777522111525,65.4,75732.64,0.0,-1.0,0.0,0.0]
[1777522116561,65.4,75732.33,0.0,-1.0,0.0,0.0]
[1777522117568,65.4,75733.61,0.0,-1.0,0.0,0.0]
[1777522118576,65.4,75732.52,0.0,-1.0,0.0,0.0]
[1777522120590,65.4,75736.97,0.0,-1.0,0.0,0.0]
[1777522121278,65.4,75736.97,0.0,-1.0,0.0,0.0]
[1777522121323,65.4,75736.97,0.0,-1.0,0.0,0.0]
[1777522123599,65.4,75738.05,0.0,-1.0,0.0,0.0]
[1777522123825,65.4,75738.05,0.0,-1.0,0.0,0.0]
[1777522123827,65.4,75738.0,0.0,-1.0,0.0,0.0]
[1777522128073,65.4,75737.49,0.0,-1.0,0.0,0.0]
[1777522128327,65.4,75737.6,0.0,-1.0,0.0,0.0]
[1777522128646,65.4,75738.71,0.0,-1.0,0.0,0.0]
[1777522129654,65.4,75749.0,0.0,-1.0,0.0,0.0]
[1777522130661,65.4,75757.63,0.0,-1.0,0.0,0.0]
[1777522131668,65.4,75757.46,0.0,-1.0,0.0,0.0]
[1777522133419,65.4,75756.98,0.0,-1.0,0.0,0.0]
[1777522133577,65.4,75756.98,0.0,-1.0,0.0,0.0]
[1777522136236,65.4,75756.91,0.0,-1.0,0.0,0.0]
[1777522136326,65.4,75756.91,0.0,-1.0,0.0,0.0]
[1777522136702,65.4,75757.0,0.0,-1.0,0.0,0.0]
[1777522138717,65.4,75752.23,0.0,-1.0,0.0,0.0]
[1777522139724,65.4,75749.22,0.0,-1.0,0.0,0.0]
[1777522140730,65.4,75746.68,0.0,-1.0,0.0,0.0]
[1777522141738,65.4,75750.57,0.0,-1.0,0.0,0.0]
[1777522142259,65.4,75750.57,0.0,-1.0,0.0,0.0]
[1777522142324,65.4,75750.57,0.0,-1.0,0.0,0.0]
[1777522142745,65.4,75754.68,0.0,-1.0,0.0,0.0]
[1777522144759,65.4,75758.02,0.0,-1.0,0.0,0.0]
[1777522145766,65.4,75759.16,0.0,-1.0,0.0,0.0]
[1777522146293,65.4,75759.16,0.0,-1.0,0.0,0.0]
[1777522146324,65.4,75759.16,0.0,-1.0,0.0,0.0]
[1777522147020,65.4,75759.16,0.0,-1.0,0.0,0.0]
[1777522147076,65.4,75759.16,0.0,-1.0,0.0,0.0]
[1777522147168,65.4,75759.13,0.0,-1.0,0.0,0.0]
[1777522147780,65.4,75759.96,0.0,-1.0,0.0,0.0]
[1777522148787,65.4,75759.04,0.0,-1.0,0.0,0.0]
[1777522149794,65.4,75757.35,0.0,-1.0,0.0,0.0]
[1777522150801,65.4,75758.25,0.0,-1.0,0.0,0.0]
[1777522151366,65.4,75758.25,0.0,-1.0,0.0,0.0]
[1777522151576,65.4,75758.25,0.0,-1.0,0.0,0.0]
[1777522151809,65.4,75759.14,0.0,-1.0,0.0,0.0]
[1777522152665,65.4,75759.14,0.0,-1.0,0.0,0.0]
[1777522152825,65.4,75759.14,0.0,-1.0,0.0,0.0]
[1777522152926,65.4,75759.26,0.0,-1.0,0.0,0.0]
[1777522154830,65.4,75758.39,0.0,-1.0,0.0,0.0]
[1777522159865,65.4,75757.99,0.0,-1.0,0.0,0.0]
[1777522160872,65.4,75754.09,0.0,-1.0,0.0,0.0]
[1777522161715,65.4,75754.09,0.0,-1.0,0.0,0.0]
[1777522161825,65.4,75754.09,0.0,-1.0,0.0,0.0]
[1777522161878,65.4,75749.45,0.0,-1.0,0.0,0.0]
[1777522162896,65.4,75748.68,0.0,-1.0,0.0,0.0]
[1777522163897,65.4,75744.82,0.0,-1.0,0.0,0.0]
[1777522165208,65.4,75744.82,0.0,-1.0,0.0,0.0]
[1777522165326,65.4,75744.39,0.0,-1.0,0.0,0.0]
[1777522165911,65.4,75744.14,0.0,-1.0,0.0,0.0]
[1777522166444,65.4,75744.14,0.0,-1.0,0.0,0.0]
[1777522166580,65.4,75744.14,0.0,-1.0,0.0,0.0]
[1777522169939,65.4,75738.73,0.0,-1.0,0.0,0.0]
[1777522170984,65.4,75738.73,0.0,-1.0,0.0,0.0]
[1777522171073,65.4,75738.73,0.0,-1.0,0.0,0.0]
[1777522171175,65.4,75734.93,0.0,-1.0,0.0,0.0]
[1777522171953,65.4,75730.7,0.0,-1.0,0.0,0.0]
[1777522172959,65.4,75728.46,0.0,-1.0,0.0,0.0]
[1777522174973,65.4,75732.24,0.0,-1.0,0.0,0.0]
[1777522175819,65.4,75732.24,0.0,-1.0,0.0,0.0]
[1777522175826,65.4,75732.24,0.0,-1.0,0.0,0.0]
[1777522176988,65.4,75733.36,0.0,-1.0,0.0,0.0]
[1777522178474,65.4,75733.62,0.0,-1.0,0.0,0.0]
[1777522178574,65.4,75733.62,0.0,-1.0,0.0,0.0]
[1777522179002,65.4,75733.67,0.0,-1.0,0.0,0.0]
[1777522183029,65.4,75730.82,0.0,-1.0,0.0,0.0]
[1777522184251,65.4,75730.27,0.0,-1.0,0.0,0.0]
[1777522184324,65.4,75730.27,0.0,-1.0,0.0,0.0]
[1777522185382,65.4,75730.91,0.0,-1.0,0.0,0.0]
[1777522186072,65.4,75752.11,0.0,-1.0,0.0,0.0]
[1777522187079,65.4,75761.04,0.0,-1.0,0.0,0.0]
[1777522188085,65.4,75760.76,0.0,-1.0,0.0,0.0]
[1777522189096,65.4,75760.76,0.0,-1.0,0.0,0.0]
[1777522190100,65.4,75767.42,0.0,-1.0,0.0,0.0]
[1777522191107,65.4,75771.56,0.0,-1.0,0.0,0.0]
[1777522192114,65.4,75770.78,0.0,-1.0,0.0,0.0]
[1777522197149,65.4,75771.06,0.0,-1.0,0.0,0.0]
[1777522198477,65.4,75771.41,0.0,-1.0,0.0,0.0]
[1777522198576,65.4,75771.41,0.0,-1.0,0.0,0.0]
[1777522199162,65.4,75771.45,0.0,-1.0,0.0,0.0]
[1777522200573,65.4,75771.0,0.0,-1.0,0.0,0.0]
[1777522200825,65.4,75771.0,0.0,-1.0,0.0,0.0]
[1777522201177,65.4,75769.05,0.0,-1.0,0.0,0.0]
[1777522202184,65.4,75765.69,0.0,-1.0,0.0,0.0]
[1777522203191,65.4,75763.6,0.0,-1.0,0.0,0.0]
[1777522205226,65.4,75763.15,0.0,-1.0,0.0,0.0]
[1777522205205,65.4,75766.47,0.0,-1.0,0.0,0.0]
[1777522205324,65.4,75766.47,0.0,-1.0,0.0,0.0]
[1777522206212,65.4,75768.97,0.0,-1.0,0.0,0.0]
[1777522207219,65.4,75768.09,0.0,-1.0,0.0,0.0]
[1777522208227,65.4,75767.24,0.0,-1.0,0.0,0.0]
[1777522209273,65.4,75767.64,0.0,-1.0,0.0,0.0]
[1777522209327,65.4,75767.64,0.0,-1.0,0.0,0.0]
[1777522210240,65.4,75766.73,0.0,-1.0,0.0,0.0]
[1777522216087,65.4,75767.18,0.0,-1.0,0.0,0.0]
[1777522216323,65.4,75767.29,0.0,-1.0,0.0,0.0]
[1777522217289,65.4,75764.85,0.0,-1.0,0.0,0.0]
[1777522219622,65.4,75764.5,0.0,-1.0,0.0,0.0]
[1777522219825,65.4,75764.5,0.0,-1.0,0.0,0.0]
[1777522219925,65.4,75765.02,0.0,-1.0,0.0,0.0]
[1777522224282,65.4,75764.84,0.0,-1.0,0.0,0.0]
[1777522224326,65.4,75765.37,0.0,-1.0,0.0,0.0]
[1777522224339,65.4,75767.05,0.0,-1.0,0.0,0.0]
[1777522229374,65.4,75766.94,0.0,-1.0,0.0,0.0]
[1777522231388,65.4,75767.63,0.0,-1.0,0.0,0.0]
[1777522232644,65.4,75767.63,0.0,-1.0,0.0,0.0]
[1777522232825,65.4,75767.63,0.0,-1.0,0.0,0.0]
[1777522232883,65.4,75769.16,0.0,-1.0,0.0,0.0]
[1777522235575,65.4,75769.87,0.0,-1.0,0.0,0.0]
[1777522235828,65.4,75769.87,0.0,-1.0,0.0,0.0]
[1777522235929,65.4,75770.08,0.0,-1.0,0.0,0.0]
[1777522236423,65.4,75771.28,0.0,-1.0,0.0,0.0]
[1777522237847,65.4,75771.28,0.0,-1.0,0.0,0.0]
[1777522238075,65.4,75771.28,0.0,-1.0,0.0,0.0]
[1777522238176,65.4,75773.35,0.0,-1.0,0.0,0.0]
[1777522240463,65.4,75776.56,0.0,-1.0,0.0,0.0]
[1777522241417,65.4,75776.56,0.0,-1.0,0.0,0.0]
[1777522241574,65.4,75776.56,0.0,-1.0,0.0,0.0]
[1777522241578,65.4,75780.31,0.0,-1.0,0.0,0.0]
[1777522242465,65.4,75781.71,0.0,-1.0,0.0,0.0]
[1777522246522,65.4,75781.27,0.0,-1.0,0.0,0.0]
[1777522246579,65.4,75781.27,0.0,-1.0,0.0,0.0]
[1777522246619,65.4,75782.07,0.0,-1.0,0.0,0.0]
[1777522249223,65.4,75782.18,0.0,-1.0,0.0,0.0]
[1777522249325,65.4,75781.82,0.0,-1.0,0.0,0.0]
[1777522249515,65.4,75781.61,0.0,-1.0,0.0,0.0]
[1777522250841,65.4,75781.61,0.0,-1.0,0.0,0.0]
[1777522250849,65.4,75778.93,0.0,-1.0,0.0,0.0]
[1777522251528,65.4,75777.39,0.0,-1.0,0.0,0.0]
[1777522252535,65.4,75775.83,0.0,-1.0,0.0,0.0]
[1777522253542,65.4,75776.88,0.0,-1.0,0.0,0.0]
[1777522254834,65.4,75776.88,0.0,-1.0,0.0,0.0]
[1777522255075,65.4,75776.88,0.0,-1.0,0.0,0.0]
[1777522255119,65.4,75777.77,0.0,-1.0,0.0,0.0]
[1777522256563,65.4,75779.72,0.0,-1.0,0.0,0.0]
[1777522262033,65.4,75779.94,0.0,-1.0,0.0,0.0]
[1777522264618,65.4,75782.56,0.0,-1.0,0.0,0.0]
[1777522266634,65.4,75781.38,0.0,-1.0,0.0,0.0]
[1777522267641,65.4,75780.07,0.0,-1.0,0.0,0.0]
[1777522268648,65.4,75775.54,0.0,-1.0,0.0,0.0]
[1777522271669,65.4,75776.54,0.0,-1.0,0.0,0.0]
[1777522275231,65.4,75776.71,0.0,-1.0,0.0,0.0]
[1777522275326,65.4,75776.71,0.0,-1.0,0.0,0.0]
[1777522275697,65.4,75779.67,0.0,-1.0,0.0,0.0]
[1777522276704,65.4,75781.42,0.0,-1.0,0.0,0.0]
[1777522278720,65.4,75785.91,0.0,-1.0,0.0,0.0]
[1777522279725,65.4,75790.89,0.0,-1.0,0.0,0.0]
[1777522280732,65.4,75798.31,0.0,-1.0,0.0,0.0]
[1777522281739,65.4,75800.98,0.0,-1.0,0.0,0.0]
[1777522282746,65.4,75802.05,0.0,-1.0,0.0,0.0]
[1777522284411,65.4,75802.0,0.0,-1.0,0.0,0.0]
[1777522284574,65.4,75802.0,0.0,-1.0,0.0,0.0]
[1777522284917,65.4,75802.08,0.0,-1.0,0.0,0.0]
[1777522285767,65.4,75800.55,0.0,-1.0,0.0,0.0]
[1777522289077,65.4,75800.33,0.0,-1.0,0.0,0.0]
[1777522289176,65.4,75801.91,0.0,-1.0,0.0,0.0]
[1777522290802,65.4,75799.26,0.0,-1.0,0.0,0.0]
[1777522291810,65.4,75797.89,0.0,-1.0,0.0,0.0]
[1777522292990,65.4,75797.89,0.0,-1.0,0.0,0.0]
[1777522293085,65.4,75797.89,0.0,-1.0,0.0,0.0]
[1777522293183,65.4,75796.04,0.0,-1.0,0.0,0.0]
[1777522296844,65.4,75796.84,0.0,-1.0,0.0,0.0]
[1777522297851,65.4,75800.13,0.0,-1.0,0.0,0.0]
[1777522298858,65.4,75799.13,0.0,-1.0,0.0,0.0]
[1777522302136,65.4,75799.47,0.0,-1.0,0.0,0.0]
[1777522302327,65.4,75799.47,0.0,-1.0,0.0,0.0]
[1777522302237,65.4,75798.43,0.0,-1.0,0.0,0.0]
[1777522303894,65.4,75797.48,0.0,-1.0,0.0,0.0]
[1777522307922,65.4,75794.34,0.0,-1.0,0.0,0.0]
[1777522308929,65.4,75781.19,0.0,-1.0,0.0,0.0]
[1777522309936,65.4,75782.05,0.0,-1.0,0.0,0.0]
[1777522310943,65.4,75779.89,0.0,-1.0,0.0,0.0]
[1777522311950,65.4,75772.47,0.0,-1.0,0.0,0.0]
[1777522312957,65.4,75767.46,0.0,-1.0,0.0,0.0]
[1777522313964,65.4,75766.14,0.0,-1.0,0.0,0.0]
[1777522314971,65.4,75767.27,0.0,-1.0,0.0,0.0]
[1777522316985,65.4,75765.61,0.0,-1.0,0.0,0.0]
[1777522318828,65.4,75764.91,0.0,-1.0,0.0,0.0]
[1777522319079,65.4,75764.91,0.0,-1.0,0.0,0.0]
[1777522319367,65.4,75764.91,0.0,-1.0,0.0,0.0]
[1777522319177,65.4,75765.14,0.0,-1.0,0.0,0.0]
[1777522319576,65.4,75765.14,0.0,-1.0,0.0,0.0]
[1777522321018,65.4,75760.65,0.0,-1.0,0.0,0.0]
[1777522322025,65.4,75749.68,0.0,-1.0,0.0,0.0]
[1777522323032,65.4,75740.29,0.0,-1.0,0.0,0.0]
[1777522324039,65.4,75736.16,0.0,-1.0,0.0,0.0]
[1777522325046,65.4,75732.42,0.0,-1.0,0.0,0.0]
[1777522326055,65.4,75731.3,0.0,-1.0,0.0,0.0]
[1777522327060,65.4,75733.43,0.0,-1.0,0.0,0.0]
[1777522328067,65.4,75735.76,0.0,-1.0,0.0,0.0]
[1777522332102,65.4,75735.5,0.0,-1.0,0.0,0.0]
[1777522332325,65.4,75735.5,0.0,-1.0,0.0,0.0]
[1777522332355,65.4,75735.67,0.0,-1.0,0.0,0.0]
[1777522332568,65.4,75735.67,0.0,-1.0,0.0,0.0]
[1777522332575,65.4,75735.67,0.0,-1.0,0.0,0.0]
[1777522338138,65.4,75736.58,0.0,-1.0,0.0,0.0]
[1777522339145,65.4,75737.79,0.0,-1.0,0.0,0.0]
[1777522340152,65.4,75736.86,0.0,-1.0,0.0,0.0]
[1777522341158,65.4,75735.67,0.0,-1.0,0.0,0.0]
[1777522343045,65.4,75736.02,0.0,-1.0,0.0,0.0]
[1777522343075,65.4,75736.02,0.0,-1.0,0.0,0.0]
[1777522343174,65.4,75735.5,0.0,-1.0,0.0,0.0]
[1777522343660,65.4,75735.5,0.0,-1.0,0.0,0.0]
[1777522343826,65.4,75735.5,0.0,-1.0,0.0,0.0]
[1777522349215,65.4,75735.04,0.0,-1.0,0.0,0.0]
[1777522351230,65.4,75740.75,0.0,-1.0,0.0,0.0]
[1777522353244,65.4,75745.16,0.0,-1.0,0.0,0.0]
[1777522353888,65.4,75745.16,0.0,-1.0,0.0,0.0]
[1777522354074,65.4,75745.16,0.0,-1.0,0.0,0.0]
[1777522354251,65.4,75745.5,0.0,-1.0,0.0,0.0]
[1777522354603,65.4,75745.5,0.0,-1.0,0.0,0.0]
[1777522354833,65.4,75745.5,0.0,-1.0,0.0,0.0]
[1777522358278,65.4,75747.19,0.0,-1.0,0.0,0.0]
[1777522359286,65.4,75745.97,0.0,-1.0,0.0,0.0]
[1777522360293,65.4,75747.15,0.0,-1.0,0.0,0.0]
[1777522361300,65.4,75743.24,0.0,-1.0,0.0,0.0]
[1777522362307,65.4,75744.24,0.0,-1.0,0.0,0.0]
[1777522363314,65.4,75746.79,0.0,-1.0,0.0,0.0]
[1777522363781,65.4,75746.79,0.0,-1.0,0.0,0.0]
[1777522363825,65.4,75746.79,0.0,-1.0,0.0,0.0]
[1777522364321,65.4,75747.47,0.0,-1.0,0.0,0.0]
[1777522364539,65.4,75747.47,0.0,-1.0,0.0,0.0]
[1777522364581,65.4,75747.47,0.0,-1.0,0.0,0.0]
[1777522365327,65.4,75751.7,0.0,-1.0,0.0,0.0]
[1777522366335,65.4,75752.6,0.0,-1.0,0.0,0.0]
[1777522367342,65.4,75751.81,0.0,-1.0,0.0,0.0]
[1777522367845,65.4,75751.81,0.0,-1.0,0.0,0.0]
[1777522368074,65.4,75751.81,0.0,-1.0,0.0,0.0]
[1777522368349,65.4,75749.86,0.0,-1.0,0.0,0.0]
[1777522370770,65.4,75749.75,0.0,-1.0,0.0,0.0]
[1777522370824,65.4,75749.75,0.0,-1.0,0.0,0.0]
[1777522371370,65.4,75749.34,0.0,-1.0,0.0,0.0]
[1777522372376,65.4,75748.47,0.0,-1.0,0.0,0.0]
[1777522374405,65.4,75748.07,0.0,-1.0,0.0,0.0]
[1777522374576,65.4,75748.1,0.0,-1.0,0.0,0.0]
[1777522378418,65.4,75749.08,0.0,-1.0,0.0,0.0]
[1777522379426,65.4,75749.81,0.0,-1.0,0.0,0.0]
[1777522380434,65.4,75751.07,0.0,-1.0,0.0,0.0]
[1777522381440,65.4,75759.82,0.0,-1.0,0.0,0.0]
[1777522382448,65.4,75758.05,0.0,-1.0,0.0,0.0]
[1777522384281,65.4,75758.05,0.0,-1.0,0.0,0.0]
[1777522384324,65.4,75758.05,0.0,-1.0,0.0,0.0]
[1777522384377,65.4,75757.43,0.0,-1.0,0.0,0.0]
[1777522384481,65.4,75757.43,0.0,-1.0,0.0,0.0]
[1777522384581,65.4,75757.43,0.0,-1.0,0.0,0.0]
[1777522385469,65.4,75759.81,0.0,-1.0,0.0,0.0]
[1777522387483,65.4,75758.86,0.0,-1.0,0.0,0.0]
[1777522388490,65.4,75756.64,0.0,-1.0,0.0,0.0]
[1777522389497,65.4,75765.38,0.0,-1.0,0.0,0.0]
[1777522390504,65.4,75768.26,0.0,-1.0,0.0,0.0]
[1777522393479,65.4,75768.86,0.0,-1.0,0.0,0.0]
[1777522393575,65.4,75768.86,0.0,-1.0,0.0,0.0]
[1777522393615,65.4,75768.86,0.0,-1.0,0.0,0.0]
[1777522393828,65.4,75768.86,0.0,-1.0,0.0,0.0]
[1777522393928,65.4,75768.87,0.0,-1.0,0.0,0.0]
[1777522394531,65.4,75767.5,0.0,-1.0,0.0,0.0]
[1777522396546,65.4,75763.89,0.0,-1.0,0.0,0.0]
[1777522397552,65.4,75763.09,0.0,-1.0,0.0,0.0]
[1777522398733,65.4,75763.09,0.0,-1.0,0.0,0.0]
[1777522398825,65.4,75763.09,0.0,-1.0,0.0,0.0]
[1777522399225,65.4,75763.09,0.0,-1.0,0.0,0.0]
[1777522399326,65.4,75763.09,0.0,-1.0,0.0,0.0]
[1777522399428,65.4,75762.54,0.0,-1.0,0.0,0.0]
[1777522399566,65.4,75761.08,0.0,-1.0,0.0,0.0]
[1777522400573,65.4,75763.26,0.0,-1.0,0.0,0.0]
[1777522403595,65.4,75764.64,0.0,-1.0,0.0,0.0]
[1777522405609,65.4,75763.79,0.0,-1.0,0.0,0.0]
[1777522407623,65.4,75762.38,0.0,-1.0,0.0,0.0]
[1777522408629,65.4,75759.53,0.0,-1.0,0.0,0.0]
[1777522409637,65.4,75756.74,0.0,-1.0,0.0,0.0]
[1777522410644,65.4,75750.28,0.0,-1.0,0.0,0.0]
[1777522411651,65.4,75748.06,0.0,-1.0,0.0,0.0]
[1777522412658,65.4,75746.47,0.0,-1.0,0.0,0.0]
[1777522413874,65.4,75746.47,0.0,-1.0,0.0,0.0]
[1777522414076,65.4,75746.47,0.0,-1.0,0.0,0.0]
[1777522414121,65.4,75746.47,0.0,-1.0,0.0,0.0]
[1777522414333,65.4,75746.47,0.0,-1.0,0.0,0.0]
[1777522414336,65.4,75746.92,0.0,-1.0,0.0,0.0]
[1777522415679,65.4,75748.03,0.0,-1.0,0.0,0.0]
[1777522420714,65.4,75750.58,0.0,-1.0,0.0,0.0]
[1777522421720,65.4,75751.94,0.0,-1.0,0.0,0.0]
[1777522422728,65.4,75752.68,0.0,-1.0,0.0,0.0]
[1777522423735,65.4,75759.23,0.0,-1.0,0.0,0.0]
[1777522424741,65.4,75760.69,0.0,-1.0,0.0,0.0]
[1777522426305,65.4,75760.69,0.0,-1.0,0.0,0.0]
[1777522426325,65.4,75760.69,0.0,-1.0,0.0,0.0]
[1777522426403,65.4,75760.96,0.0,-1.0,0.0,0.0]
[1777522426595,65.4,75760.96,0.0,-1.0,0.0,0.0]
[1777522426839,65.4,75760.96,0.0,-1.0,0.0,0.0]
[1777522429778,65.4,75761.87,0.0,-1.0,0.0,0.0]
[1777522431792,65.4,75762.85,0.0,-1.0,0.0,0.0]
[1777522433190,65.4,75762.85,0.0,-1.0,0.0,0.0]
[1777522433330,65.4,75762.85,0.0,-1.0,0.0,0.0]
[1777522433367,65.4,75762.85,0.0,-1.0,0.0,0.0]
[1777522433431,65.4,75762.95,0.0,-1.0,0.0,0.0]
[1777522433576,65.4,75762.95,0.0,-1.0,0.0,0.0]
[1777522438841,65.4,75763.84,0.0,-1.0,0.0,0.0]
[1777522440854,65.4,75767.19,0.0,-1.0,0.0,0.0]
[1777522441862,65.4,75776.36,0.0,-1.0,0.0,0.0]
[1777522442682,65.4,75776.36,0.0,-1.0,0.0,0.0]
[1777522442808,65.4,75776.36,0.0,-1.0,0.0,0.0]
[1777522442825,65.4,75776.36,0.0,-1.0,0.0,0.0]
[1777522442868,65.4,75777.07,0.0,-1.0,0.0,0.0]
[1777522447904,65.4,75776.44,0.0,-1.0,0.0,0.0]
[1777522450924,65.4,75779.51,0.0,-1.0,0.0,0.0]
[1777522453500,65.4,75779.75,0.0,-1.0,0.0,0.0]
[1777522453503,65.4,75779.06,0.0,-1.0,0.0,0.0]
[1777522453575,65.4,75779.06,0.0,-1.0,0.0,0.0]
[1777522453597,65.4,75779.06,0.0,-1.0,0.0,0.0]
[1777522453826,65.4,75779.06,0.0,-1.0,0.0,0.0]
[1777522454953,65.4,75777.93,0.0,-1.0,0.0,0.0]
[1777522455961,65.4,75776.96,0.0,-1.0,0.0,0.0]
[1777522456968,65.4,75777.92,0.0,-1.0,0.0,0.0]
[1777522457975,65.4,75776.1,0.0,-1.0,0.0,0.0]
[1777522458981,65.4,75777.09,0.0,-1.0,0.0,0.0]
[1777522459585,65.4,75777.09,0.0,-1.0,0.0,0.0]
[1777522459744,65.4,75777.09,0.0,-1.0,0.0,0.0]
[1777522459827,65.4,75777.09,0.0,-1.0,0.0,0.0]
[1777522459989,65.4,75775.07,0.0,-1.0,0.0,0.0]
[1777522464017,65.4,75773.99,0.0,-1.0,0.0,0.0]
[1777522465025,65.4,75775.24,0.0,-1.0,0.0,0.0]
[1777522465559,65.4,75775.24,0.0,-1.0,0.0,0.0]
[1777522465579,65.4,75775.24,0.0,-1.0,0.0,0.0]
[1777522465634,65.4,75775.24,0.0,-1.0,0.0,0.0]
[1777522465827,65.4,75775.24,0.0,-1.0,0.0,0.0]
[1777522466031,65.4,75775.26,0.0,-1.0,0.0,0.0]
[1777522467039,65.4,75772.04,0.0,-1.0,0.0,0.0]
[1777522468464,65.4,75772.04,0.0,-1.0,0.0,0.0]
[1777522468472,65.4,75771.11,0.0,-1.0,0.0,0.0]
[1777522468579,65.4,75771.11,0.0,-1.0,0.0,0.0]
[1777522470059,65.4,75770.13,0.0,-1.0,0.0,0.0]
[1777522470785,65.4,75770.13,0.0,-1.0,0.0,0.0]
[1777522470824,65.4,75770.13,0.0,-1.0,0.0,0.0]
[1777522471067,65.4,75770.25,0.0,-1.0,0.0,0.0]
[1777522472073,65.4,75771.33,0.0,-1.0,0.0,0.0]
[1777522474088,65.4,75772.61,0.0,-1.0,0.0,0.0]
[1777522477110,65.4,75771.7,0.0,-1.0,0.0,0.0]
[1777522480131,65.4,75773.98,0.0,-1.0,0.0,0.0]
[1777522481357,65.4,75773.98,0.0,-1.0,0.0,0.0]
[1777522481406,65.4,75775.26,0.0,-1.0,0.0,0.0]
[1777522481551,65.4,75775.26,0.0,-1.0,0.0,0.0]
[1777522483332,65.4,75778.63,0.0,-1.0,0.0,0.0]
[1777522483550,65.4,75778.63,0.0,-1.0,0.0,0.0]
[1777522485166,65.4,75777.61,0.0,-1.0,0.0,0.0]
[1777522488187,65.4,75778.71,0.0,-1.0,0.0,0.0]
[1777522492222,65.4,75778.71,0.0,-1.0,0.0,0.0]
[1777522492316,65.4,75778.71,0.0,-1.0,0.0,0.0]
[1777522492328,65.4,75778.71,0.0,-1.0,0.0,0.0]
[1777522492417,65.4,75778.71,0.0,-1.0,0.0,0.0]
[1777522495236,65.4,75760.72,0.0,-1.0,0.0,0.0]
[1777522496244,65.4,75758.38,0.0,-1.0,0.0,0.0]
[1777522497250,65.4,75759.59,0.0,-1.0,0.0,0.0]
[1777522498258,65.4,75765.05,0.0,-1.0,0.0,0.0]
[1777522499265,65.4,75764.18,0.0,-1.0,0.0,0.0]
[1777522500117,65.4,75764.18,0.0,-1.0,0.0,0.0]
[1777522500295,65.4,75764.18,0.0,-1.0,0.0,0.0]
[1777522500356,65.4,75764.81,0.0,-1.0,0.0,0.0]
[1777522501409,65.4,75774.94,0.0,-1.0,0.0,0.0]
[1777522501733,65.4,75774.94,0.0,-1.0,0.0,0.0]
[1777522502289,65.4,75775.39,0.0,-1.0,0.0,0.0]
[1777522504235,65.4,75775.32,0.0,-1.0,0.0,0.0]
[1777522504282,65.4,75775.32,0.0,-1.0,0.0,0.0]
[1777522504325,65.4,75775.32,0.0,-1.0,0.0,0.0]
[1777522504383,65.4,75775.47,0.0,-1.0,0.0,0.0]
[1777522505310,65.4,75777.22,0.0,-1.0,0.0,0.0]
[1777522507323,65.4,75767.86,0.0,-1.0,0.0,0.0]
[1777522508331,65.4,75768.45,0.0,-1.0,0.0,0.0]
[1777522509286,65.4,75768.45,0.0,-1.0,0.0,0.0]
[1777522509325,65.4,75768.45,0.0,-1.0,0.0,0.0]
[1777522509384,65.4,75768.45,0.0,-1.0,0.0,0.0]
[1777522509425,65.4,75769.25,0.0,-1.0,0.0,0.0]
[1777522509578,65.4,75769.25,0.0,-1.0,0.0,0.0]
[1777522513365,65.4,75768.39,0.0,-1.0,0.0,0.0]
[1777522513904,65.4,75768.39,0.0,-1.0,0.0,0.0]
[1777522514074,65.4,75768.39,0.0,-1.0,0.0,0.0]
[1777522514372,65.4,75767.95,0.0,-1.0,0.0,0.0]
[1777522514903,65.4,75767.95,0.0,-1.0,0.0,0.0]
[1777522515077,65.4,75767.95,0.0,-1.0,0.0,0.0]
[1777522519408,65.4,75764.62,0.0,-1.0,0.0,0.0]
[1777522520415,65.4,75763.38,0.0,-1.0,0.0,0.0]
[1777522520994,65.4,75763.38,0.0,-1.0,0.0,0.0]
[1777522521076,65.4,75763.38,0.0,-1.0,0.0,0.0]
[1777522521099,65.4,75763.38,0.0,-1.0,0.0,0.0]
[1777522521332,65.4,75763.38,0.0,-1.0,0.0,0.0]
[1777522521421,65.4,75763.51,0.0,-1.0,0.0,0.0]
[1777522524443,65.4,75762.71,0.0,-1.0,0.0,0.0]
[1777522528471,65.4,75761.89,0.0,-1.0,0.0,0.0]
[1777522529683,65.4,75761.93,0.0,-1.0,0.0,0.0]
[1777522529778,65.4,75761.93,0.0,-1.0,0.0,0.0]
[1777522529827,65.4,75761.93,0.0,-1.0,0.0,0.0]
[1777522530485,65.4,75761.59,0.0,-1.0,0.0,0.0]
[1777522531492,65.4,75761.63,0.0,-1.0,0.0,0.0]
[1777522533507,65.4,75760.92,0.0,-1.0,0.0,0.0]
[1777522534513,65.4,75743.84,0.0,-1.0,0.0,0.0]
[1777522535520,65.4,75740.27,0.0,-1.0,0.0,0.0]
[1777522536526,65.4,75740.84,0.0,-1.0,0.0,0.0]
[1777522538256,65.4,75741.05,0.0,-1.0,0.0,0.0]
[1777522538324,65.4,75741.05,0.0,-1.0,0.0,0.0]
[1777522538584,65.4,75741.05,0.0,-1.0,0.0,0.0]
[1777522538343,65.4,75741.05,0.0,-1.0,0.0,0.0]
[1777522538826,65.4,75741.05,0.0,-1.0,0.0,0.0]
[1777522539547,65.4,75735.12,0.0,-1.0,0.0,0.0]
[1777522540555,65.4,75739.03,0.0,-1.0,0.0,0.0]
[1777522541562,65.4,75742.43,0.0,-1.0,0.0,0.0]
[1777522542726,65.4,75742.34,0.0,-1.0,0.0,0.0]
[1777522542827,65.4,75742.34,0.0,-1.0,0.0,0.0]
[1777522542880,65.4,75742.34,0.0,-1.0,0.0,0.0]
[1777522543075,65.4,75742.34,0.0,-1.0,0.0,0.0]
[1777522543576,65.4,75742.39,0.0,-1.0,0.0,0.0]
[1777522544585,65.4,75743.31,0.0,-1.0,0.0,0.0]
[1777522546599,65.4,75744.25,0.0,-1.0,0.0,0.0]
[1777522547606,65.4,75749.78,0.0,-1.0,0.0,0.0]
[1777522548817,65.4,75749.78,0.0,-1.0,0.0,0.0]
[1777522548826,65.4,75749.78,0.0,-1.0,0.0,0.0]
[1777522548896,65.4,75749.78,0.0,-1.0,0.0,0.0]
[1777522549076,65.4,75749.78,0.0,-1.0,0.0,0.0]
[1777522549178,65.4,75752.47,0.0,-1.0,0.0,0.0]
[1777522550627,65.4,75760.85,0.0,-1.0,0.0,0.0]
[1777522551634,65.4,75762.73,0.0,-1.0,0.0,0.0]
[1777522552689,65.4,75762.73,0.0,-1.0,0.0,0.0]
[1777522552771,65.4,75762.73,0.0,-1.0,0.0,0.0]
[1777522552828,65.4,75762.73,0.0,-1.0,0.0,0.0]
[1777522552926,65.4,75762.56,0.0,-1.0,0.0,0.0]
[1777522555662,65.4,75761.89,0.0,-1.0,0.0,0.0]
[1777522556669,65.4,75759.33,0.0,-1.0,0.0,0.0]
[1777522557676,65.4,75760.87,0.0,-1.0,0.0,0.0]
[1777522558622,65.4,75760.87,0.0,-1.0,0.0,0.0]
[1777522558674,65.4,75760.87,0.0,-1.0,0.0,0.0]
[1777522558831,65.4,75760.87,0.0,-1.0,0.0,0.0]
[1777522558932,65.4,75760.2,0.0,-1.0,0.0,0.0]
[1777522560697,65.4,75757.66,0.0,-1.0,0.0,0.0]
[1777522561703,65.4,75753.12,0.0,-1.0,0.0,0.0]
[1777522563122,65.4,75753.12,0.0,-1.0,0.0,0.0]
[1777522563144,65.4,75753.12,0.0,-1.0,0.0,0.0]
[1777522563326,65.4,75753.12,0.0,-1.0,0.0,0.0]
[1777522563354,65.4,75754.45,0.0,-1.0,0.0,0.0]
[1777522563718,65.4,75756.0,0.0,-1.0,0.0,0.0]
[1777522565733,65.4,75757.72,0.0,-1.0,0.0,0.0]
[1777522570777,65.4,75758.0,0.0,-1.0,0.0,0.0]
[1777522570825,65.4,75758.0,0.0,-1.0,0.0,0.0]
[1777522570844,65.4,75758.0,0.0,-1.0,0.0,0.0]
[1777522571079,65.4,75758.0,0.0,-1.0,0.0,0.0]
[1777522571159,65.4,75757.94,0.0,-1.0,0.0,0.0]
[1777522573789,65.4,75758.59,0.0,-1.0,0.0,0.0]
[1777522574796,65.4,75757.13,0.0,-1.0,0.0,0.0]
[1777522576503,65.4,75757.13,0.0,-1.0,0.0,0.0]
[1777522576574,65.4,75757.13,0.0,-1.0,0.0,0.0]
[1777522576532,65.4,75758.25,0.0,-1.0,0.0,0.0]
[1777522576662,65.4,75758.25,0.0,-1.0,0.0,0.0]
[1777522576826,65.4,75758.25,0.0,-1.0,0.0,0.0]
[1777522576891,65.4,75757.83,0.0,-1.0,0.0,0.0]
[1777522578458,65.4,75757.83,0.0,-1.0,0.0,0.0]
[1777522578575,65.4,75757.83,0.0,-1.0,0.0,0.0]
[1777522578559,65.4,75750.46,0.0,-1.0,0.0,0.0]
[1777522579632,65.4,75750.46,0.0,-1.0,0.0,0.0]
[1777522578823,65.4,75749.03,0.0,-1.0,0.0,0.0]
[1777522579826,65.4,75749.03,0.0,-1.0,0.0,0.0]
[1777522579831,65.4,75745.0,0.0,-1.0,0.0,0.0]
[1777522584866,65.4,75744.87,0.0,-1.0,0.0,0.0]
[1777522587888,65.4,75743.65,0.0,-1.0,0.0,0.0]
[1777522588895,65.4,75739.74,0.0,-1.0,0.0,0.0]
[1777522589803,65.4,75739.74,0.0,-1.0,0.0,0.0]
[1777522589828,65.4,75739.74,0.0,-1.0,0.0,0.0]
[1777522589902,65.4,75740.52,0.0,-1.0,0.0,0.0]
[1777522590909,65.4,75742.18,0.0,-1.0,0.0,0.0]
[1777522591915,65.4,75742.72,0.0,-1.0,0.0,0.0]
[1777522593576,65.4,75742.72,0.0,-1.0,0.0,0.0]
[1777522593634,65.4,75741.6,0.0,-1.0,0.0,0.0]
[1777522593678,65.4,75741.6,0.0,-1.0,0.0,0.0]
[1777522593830,65.4,75741.6,0.0,-1.0,0.0,0.0]
[1777522594937,65.4,75742.25,0.0,-1.0,0.0,0.0]
[1777522596951,65.4,75743.26,0.0,-1.0,0.0,0.0]
[1777522597958,65.4,75742.39,0.0,-1.0,0.0,0.0]
[1777522599571,65.4,75742.39,0.0,-1.0,0.0,0.0]
[1777522599643,65.4,75741.77,0.0,-1.0,0.0,0.0]
[1777522599825,65.4,75741.77,0.0,-1.0,0.0,0.0]
[1777522600075,65.4,75741.77,0.0,-1.0,0.0,0.0]
[1777522600326,65.4,75741.77,0.0,-1.0,0.0,0.0]
[1777522600402,65.4,75740.62,0.0,-1.0,0.0,0.0]
[1777522600979,65.4,75738.36,0.0,-1.0,0.0,0.0]
[1777522602992,65.4,75740.05,0.0,-1.0,0.0,0.0]
[1777522604656,65.4,75740.05,0.0,-1.0,0.0,0.0]
[1777522604000,65.4,75742.52,0.0,-1.0,0.0,0.0]
[1777522604754,65.4,75742.52,0.0,-1.0,0.0,0.0]
[1777522604825,65.4,75742.52,0.0,-1.0,0.0,0.0]
[1777522605008,65.4,75747.55,0.0,-1.0,0.0,0.0]
[1777522610044,65.4,75746.96,0.0,-1.0,0.0,0.0]
[1777522610889,65.4,75746.96,0.0,-1.0,0.0,0.0]
[1777522611076,65.4,75746.96,0.0,-1.0,0.0,0.0]
[1777522611302,65.4,75746.96,0.0,-1.0,0.0,0.0]
[1777522611325,65.4,75746.96,0.0,-1.0,0.0,0.0]
[1777522611378,65.4,75746.3,0.0,-1.0,0.0,0.0]
[1777522612058,65.4,75739.37,0.0,-1.0,0.0,0.0]
[1777522613213,65.4,75739.37,0.0,-1.0,0.0,0.0]
[1777522613325,65.4,75739.37,0.0,-1.0,0.0,0.0]
[1777522613419,65.4,75737.38,0.0,-1.0,0.0,0.0]
[1777522614072,65.4,75733.51,0.0,-1.0,0.0,0.0]
[1777522615079,65.4,75726.22,0.0,-1.0,0.0,0.0]
[1777522616086,65.4,75725.14,0.0,-1.0,0.0,0.0]
[1777522617094,65.4,75725.88,0.0,-1.0,0.0,0.0]
[1777522618101,65.4,75728.51,0.0,-1.0,0.0,0.0]
[1777522619131,65.4,75728.51,0.0,-1.0,0.0,0.0]
[1777522619325,65.4,75728.51,0.0,-1.0,0.0,0.0]
[1777522619421,65.4,75728.51,0.0,-1.0,0.0,0.0]
[1777522619578,65.4,75728.51,0.0,-1.0,0.0,0.0]
[1777522619677,65.4,75729.6,0.0,-1.0,0.0,0.0]
[1777522622129,65.4,75730.29,0.0,-1.0,0.0,0.0]
[1777522623136,65.4,75729.31,0.0,-1.0,0.0,0.0]
[1777522624591,65.4,75729.31,0.0,-1.0,0.0,0.0]
[1777522624143,65.4,75728.4,0.0,-1.0,0.0,0.0]
[1777522624828,65.4,75728.4,0.0,-1.0,0.0,0.0]
[1777522625150,65.4,75728.96,0.0,-1.0,0.0,0.0]
[1777522625779,65.4,75728.96,0.0,-1.0,0.0,0.0]
[1777522625828,65.4,75728.96,0.0,-1.0,0.0,0.0]
[1777522626158,65.4,75729.07,0.0,-1.0,0.0,0.0]
[1777522628172,65.4,75728.0,0.0,-1.0,0.0,0.0]
[1777522629766,65.4,75727.7,0.0,-1.0,0.0,0.0]
[1777522629830,65.4,75727.7,0.0,-1.0,0.0,0.0]
[1777522630186,65.4,75724.39,0.0,-1.0,0.0,0.0]
[1777522631193,65.4,75725.06,0.0,-1.0,0.0,0.0]
[1777522633206,65.4,75725.96,0.0,-1.0,0.0,0.0]
[1777522634213,65.4,75724.53,0.0,-1.0,0.0,0.0]
[1777522635509,65.4,75724.53,0.0,-1.0,0.0,0.0]
[1777522635575,65.4,75724.53,0.0,-1.0,0.0,0.0]
[1777522635613,65.4,75723.54,0.0,-1.0,0.0,0.0]
[1777522635934,65.4,75723.54,0.0,-1.0,0.0,0.0]
[1777522636074,65.4,75723.54,0.0,-1.0,0.0,0.0]
[1777522637237,65.4,75721.21,0.0,-1.0,0.0,0.0]
[1777522638244,65.4,75721.77,0.0,-1.0,0.0,0.0]
[1777522639900,65.4,75721.61,0.0,-1.0,0.0,0.0]
[1777522640080,65.4,75721.61,0.0,-1.0,0.0,0.0]
[1777522640258,65.4,75719.99,0.0,-1.0,0.0,0.0]
[1777522641609,65.4,75719.99,0.0,-1.0,0.0,0.0]
[1777522641656,65.4,75720.18,0.0,-1.0,0.0,0.0]
[1777522641825,65.4,75720.18,0.0,-1.0,0.0,0.0]
[1777522642272,65.4,75719.13,0.0,-1.0,0.0,0.0]
[1777522643182,65.4,75719.13,0.0,-1.0,0.0,0.0]
[1777522643326,65.4,75719.13,0.0,-1.0,0.0,0.0]
[1777522643427,65.4,75718.49,0.0,-1.0,0.0,0.0]
[1777522645294,65.4,75719.23,0.0,-1.0,0.0,0.0]
[1777522646301,65.4,75718.72,0.0,-1.0,0.0,0.0]
[1777522648315,65.4,75719.33,0.0,-1.0,0.0,0.0]
[1777522649321,65.4,75715.16,0.0,-1.0,0.0,0.0]
[1777522649767,65.4,75715.16,0.0,-1.0,0.0,0.0]
[1777522649827,65.4,75715.16,0.0,-1.0,0.0,0.0]
[1777522650591,65.4,75715.16,0.0,-1.0,0.0,0.0]
[1777522650707,65.4,75713.86,0.0,-1.0,0.0,0.0]
[1777522650827,65.4,75713.86,0.0,-1.0,0.0,0.0]
[1777522651335,65.4,75713.92,0.0,-1.0,0.0,0.0]
[1777522653350,65.4,75709.52,0.0,-1.0,0.0,0.0]
[1777522654571,65.4,75709.52,0.0,-1.0,0.0,0.0]
[1777522654614,65.4,75707.81,0.0,-1.0,0.0,0.0]
[1777522654825,65.4,75707.81,0.0,-1.0,0.0,0.0]
[1777522654962,65.4,75707.81,0.0,-1.0,0.0,0.0]
[1777522655078,65.4,75707.81,0.0,-1.0,0.0,0.0]
[1777522655364,65.4,75709.41,0.0,-1.0,0.0,0.0]
[1777522657378,65.4,75711.56,0.0,-1.0,0.0,0.0]
[1777522658073,65.4,75711.56,0.0,-1.0,0.0,0.0]
[1777522658325,65.4,75711.56,0.0,-1.0,0.0,0.0]
[1777522658385,65.4,75716.67,0.0,-1.0,0.0,0.0]
[1777522659159,65.4,75716.67,0.0,-1.0,0.0,0.0]
[1777522659325,65.4,75716.67,0.0,-1.0,0.0,0.0]
[1777522661410,65.4,75715.96,0.0,-1.0,0.0,0.0]
[1777522663424,65.4,75712.89,0.0,-1.0,0.0,0.0]
[1777522664588,65.4,75712.89,0.0,-1.0,0.0,0.0]
[1777522664635,65.4,75712.08,0.0,-1.0,0.0,0.0]
[1777522664826,65.4,75712.08,0.0,-1.0,0.0,0.0]
[1777522665076,65.4,75712.08,0.0,-1.0,0.0,0.0]
[1777522665438,65.4,75711.46,0.0,-1.0,0.0,0.0]
[1777522668458,65.4,75712.56,0.0,-1.0,0.0,0.0]
[1777522670064,65.4,75712.28,0.0,-1.0,0.0,0.0]
[1777522670076,65.4,75712.28,0.0,-1.0,0.0,0.0]
[1777522670378,65.4,75712.28,0.0,-1.0,0.0,0.0]
[1777522670574,65.4,75712.28,0.0,-1.0,0.0,0.0]
[1777522670642,65.4,75711.05,0.0,-1.0,0.0,0.0]
[1777522671480,65.4,75711.47,0.0,-1.0,0.0,0.0]
[1777522672487,65.4,75711.88,0.0,-1.0,0.0,0.0]
[1777522677522,65.4,75712.16,0.0,-1.0,0.0,0.0]
[1777522678530,65.4,75713.16,0.0,-1.0,0.0,0.0]
[1777522679534,65.4,75713.16,0.0,-1.0,0.0,0.0]
[1777522679577,65.4,75713.16,0.0,-1.0,0.0,0.0]
[1777522679607,65.4,75714.06,0.0,-1.0,0.0,0.0]
[1777522680038,65.4,75714.06,0.0,-1.0,0.0,0.0]
[1777522680076,65.4,75714.06,0.0,-1.0,0.0,0.0]
[1777522680544,65.4,75714.88,0.0,-1.0,0.0,0.0]
[1777522681551,65.4,75714.16,0.0,-1.0,0.0,0.0]
[1777522682557,65.4,75706.76,0.0,-1.0,0.0,0.0]
[1777522682770,65.4,75706.76,0.0,-1.0,0.0,0.0]
[1777522682828,65.4,75706.76,0.0,-1.0,0.0,0.0]
[1777522683098,65.4,75706.76,0.0,-1.0,0.0,0.0]
[1777522683324,65.4,75706.76,0.0,-1.0,0.0,0.0]
[1777522683565,65.4,75700.86,0.0,-1.0,0.0,0.0]
[1777522687593,65.4,75702.31,0.0,-1.0,0.0,0.0]
[1777522688266,65.4,75702.31,0.0,-1.0,0.0,0.0]
[1777522688329,65.4,75702.31,0.0,-1.0,0.0,0.0]
[1777522688599,65.4,75701.96,0.0,-1.0,0.0,0.0]
[1777522690614,65.4,75703.0,0.0,-1.0,0.0,0.0]
[1777522691621,65.4,75709.07,0.0,-1.0,0.0,0.0]
[1777522692600,65.4,75709.07,0.0,-1.0,0.0,0.0]
[1777522692831,65.4,75709.41,0.0,-1.0,0.0,0.0]
[1777522695648,65.4,75708.98,0.0,-1.0,0.0,0.0]
[1777522697663,65.4,75707.36,0.0,-1.0,0.0,0.0]
[1777522698157,65.4,75707.36,0.0,-1.0,0.0,0.0]
[1777522698324,65.4,75707.36,0.0,-1.0,0.0,0.0]
[1777522698670,65.4,75707.87,0.0,-1.0,0.0,0.0]
[1777522699677,65.4,75708.23,0.0,-1.0,0.0,0.0]
[1777522704711,65.4,75708.77,0.0,-1.0,0.0,0.0]
[1777522705510,65.4,75708.77,0.0,-1.0,0.0,0.0]
[1777522705575,65.4,75708.77,0.0,-1.0,0.0,0.0]
[1777522705719,65.4,75708.21,0.0,-1.0,0.0,0.0]
[1777522707574,65.4,75708.5,0.0,-1.0,0.0,0.0]
[1777522707733,65.4,75708.22,0.0,-1.0,0.0,0.0]
[1777522711761,65.4,75707.71,0.0,-1.0,0.0,0.0]
[1777522713144,65.4,75708.31,0.0,-1.0,0.0,0.0]
[1777522713329,65.4,75708.31,0.0,-1.0,0.0,0.0]
[1777522715301,65.4,75707.85,0.0,-1.0,0.0,0.0]
[1777522715325,65.4,75707.85,0.0,-1.0,0.0,0.0]
[1777522715402,65.4,75703.18,0.0,-1.0,0.0,0.0]
[1777522715789,65.4,75696.84,0.0,-1.0,0.0,0.0]
[1777522716885,65.4,75696.84,0.0,-1.0,0.0,0.0]
[1777522717075,65.4,75696.84,0.0,-1.0,0.0,0.0]
[1777522717103,65.4,75690.72,0.0,-1.0,0.0,0.0]
[1777522717802,65.4,75686.43,0.0,-1.0,0.0,0.0]
[1777522718810,65.4,75684.63,0.0,-1.0,0.0,0.0]
[1777522719817,65.4,75683.75,0.0,-1.0,0.0,0.0]
[1777522721361,65.4,75683.75,0.0,-1.0,0.0,0.0]
[1777522721522,65.4,75683.75,0.0,-1.0,0.0,0.0]
[1777522721577,65.4,75683.75,0.0,-1.0,0.0,0.0]
[1777522721624,65.4,75682.68,0.0,-1.0,0.0,0.0]
[1777522724852,65.4,75684.77,0.0,-1.0,0.0,0.0]
[1777522725858,65.4,75686.46,0.0,-1.0,0.0,0.0]
[1777522726866,65.4,75687.33,0.0,-1.0,0.0,0.0]
[1777522728431,65.4,75687.33,0.0,-1.0,0.0,0.0]
[1777522728578,65.4,75687.33,0.0,-1.0,0.0,0.0]
[1777522728675,65.4,75688.63,0.0,-1.0,0.0,0.0]
[1777522729108,65.4,75688.63,0.0,-1.0,0.0,0.0]
[1777522729325,65.4,75688.63,0.0,-1.0,0.0,0.0]
[1777522729426,65.4,75688.9,0.0,-1.0,0.0,0.0]
[1777522732996,65.4,75688.48,0.0,-1.0,0.0,0.0]
[1777522733074,65.4,75688.48,0.0,-1.0,0.0,0.0]
[1777522735928,65.4,75686.3,0.0,-1.0,0.0,0.0]
[1777522739267,65.4,75685.61,0.0,-1.0,0.0,0.0]
[1777522739325,65.4,75685.61,0.0,-1.0,0.0,0.0]
[1777522739368,65.4,75684.76,0.0,-1.0,0.0,0.0]
[1777522741448,65.4,75684.92,0.0,-1.0,0.0,0.0]
[1777522741579,65.4,75684.92,0.0,-1.0,0.0,0.0]
[1777522741971,65.4,75687.11,0.0,-1.0,0.0,0.0]
[1777522742978,65.4,75685.85,0.0,-1.0,0.0,0.0]
[1777522743985,65.4,75683.38,0.0,-1.0,0.0,0.0]
[1777522744992,65.4,75676.96,0.0,-1.0,0.0,0.0]
[1777522748013,65.4,75674.64,0.0,-1.0,0.0,0.0]
[1777522750019,65.4,75674.25,0.0,-1.0,0.0,0.0]
[1777522750078,65.4,75674.25,0.0,-1.0,0.0,0.0]
[1777522750120,65.4,75674.05,0.0,-1.0,0.0,0.0]
[1777522751463,65.4,75678.05,0.0,-1.0,0.0,0.0]
[1777522752309,65.4,75681.9,0.0,-1.0,0.0,0.0]
[1777522753579,65.4,75681.9,0.0,-1.0,0.0,0.0]
[1777522753680,65.4,75680.5,0.0,-1.0,0.0,0.0]
[1777522754064,65.4,75678.89,0.0,-1.0,0.0,0.0]
[1777522755071,65.4,75674.7,0.0,-1.0,0.0,0.0]
[1777522756078,65.4,75670.15,0.0,-1.0,0.0,0.0]
[1777522757085,65.4,75667.17,0.0,-1.0,0.0,0.0]
[1777522758092,65.4,75662.74,0.0,-1.0,0.0,0.0]
[1777522759099,65.4,75660.5,0.0,-1.0,0.0,0.0]
[1777522761769,65.4,75659.86,0.0,-1.0,0.0,0.0]
[1777522761793,65.4,75658.98,0.0,-1.0,0.0,0.0]
[1777522761827,65.4,75658.98,0.0,-1.0,0.0,0.0]
[1777522762120,65.4,75657.99,0.0,-1.0,0.0,0.0]
[1777522764134,65.4,75658.92,0.0,-1.0,0.0,0.0]
[1777522765532,65.4,75658.92,0.0,-1.0,0.0,0.0]
[1777522765575,65.4,75658.92,0.0,-1.0,0.0,0.0]
[1777522765622,65.4,75657.29,0.0,-1.0,0.0,0.0]
[1777522768162,65.4,75658.07,0.0,-1.0,0.0,0.0]
[1777522769169,65.4,75660.3,0.0,-1.0,0.0,0.0]
[1777522770597,65.4,75660.3,0.0,-1.0,0.0,0.0]
[1777522770639,65.4,75659.47,0.0,-1.0,0.0,0.0]
[1777522771183,65.4,75659.58,0.0,-1.0,0.0,0.0]
[1777522773197,65.4,75658.05,0.0,-1.0,0.0,0.0]
[1777522774131,65.4,75658.05,0.0,-1.0,0.0,0.0]
[1777522774325,65.4,75658.05,0.0,-1.0,0.0,0.0]
[1777522774426,65.4,75663.59,0.0,-1.0,0.0,0.0]
[1777522775211,65.4,75666.08,0.0,-1.0,0.0,0.0]
[1777522777184,65.4,75666.43,0.0,-1.0,0.0,0.0]
[1777522777326,65.4,75666.43,0.0,-1.0,0.0,0.0]
[1777522777393,65.4,75667.37,0.0,-1.0,0.0,0.0]
[1777522779238,65.4,75668.26,0.0,-1.0,0.0,0.0]
[1777522780246,65.4,75670.37,0.0,-1.0,0.0,0.0]
[1777522782741,65.4,75678.37,0.0,-1.0,0.0,0.0]
[1777522783577,65.4,75678.37,0.0,-1.0,0.0,0.0]
[1777522783582,65.4,75683.49,0.0,-1.0,0.0,0.0]
[1777522786287,65.4,75687.81,0.0,-1.0,0.0,0.0]
[1777522787360,65.4,75687.81,0.0,-1.0,0.0,0.0]
[1777522787421,65.4,75687.81,0.0,-1.0,0.0,0.0]
[1777522787582,65.4,75687.81,0.0,-1.0,0.0,0.0]
[1777522787626,65.4,75688.53,0.0,-1.0,0.0,0.0]
[1777522790316,65.4,75687.27,0.0,-1.0,0.0,0.0]
[1777522791323,65.4,75688.5,0.0,-1.0,0.0,0.0]
[1777522793174,65.4,75688.85,0.0,-1.0,0.0,0.0]
[1777522793181,65.4,75688.85,0.0,-1.0,0.0,0.0]
[1777522793327,65.4,75688.85,0.0,-1.0,0.0,0.0]
[1777522793337,65.4,75688.82,0.0,-1.0,0.0,0.0]
[1777522796358,65.4,75690.1,0.0,-1.0,0.0,0.0]
[1777522799760,65.4,75689.45,0.0,-1.0,0.0,0.0]
[1777522799761,65.4,75689.45,0.0,-1.0,0.0,0.0]
[1777522799828,65.4,75689.45,0.0,-1.0,0.0,0.0]
[1777522799806,65.4,75688.12,0.0,-1.0,0.0,0.0]
[1777522801393,65.4,75690.28,0.0,-1.0,0.0,0.0]
[1777522803774,65.4,75690.18,0.0,-1.0,0.0,0.0]
[1777522803777,65.4,75690.18,0.0,-1.0,0.0,0.0]
[1777522803827,65.4,75690.18,0.0,-1.0,0.0,0.0]
[1777522803407,65.4,75692.85,0.0,-1.0,0.0,0.0]
[1777522804414,65.4,75691.96,0.0,-1.0,0.0,0.0]
[1777522806428,65.4,75692.92,0.0,-1.0,0.0,0.0]
[1777522807435,65.4,75694.02,0.0,-1.0,0.0,0.0]
[1777522809449,65.4,75698.75,0.0,-1.0,0.0,0.0]
[1777522811701,65.4,75698.71,0.0,-1.0,0.0,0.0]
[1777522811740,65.4,75698.71,0.0,-1.0,0.0,0.0]
[1777522811831,65.4,75698.71,0.0,-1.0,0.0,0.0]
[1777522811782,65.4,75695.66,0.0,-1.0,0.0,0.0]
[1777522812470,65.4,75694.81,0.0,-1.0,0.0,0.0]
[1777522814484,65.4,75688.51,0.0,-1.0,0.0,0.0]
[1777522815491,65.4,75685.63,0.0,-1.0,0.0,0.0]
[1777522815882,65.4,75685.63,0.0,-1.0,0.0,0.0]
[1777522815928,65.4,75685.63,0.0,-1.0,0.0,0.0]
[1777522816080,65.4,75685.63,0.0,-1.0,0.0,0.0]
[1777522816498,65.4,75684.48,0.0,-1.0,0.0,0.0]
[1777522819519,65.4,75683.58,0.0,-1.0,0.0,0.0]
[1777522820525,65.4,75678.69,0.0,-1.0,0.0,0.0]
[1777522820907,65.4,75678.69,0.0,-1.0,0.0,0.0]
[1777522820941,65.4,75678.69,0.0,-1.0,0.0,0.0]
[1777522821078,65.4,75678.69,0.0,-1.0,0.0,0.0]
[1777522821532,65.4,75678.8,0.0,-1.0,0.0,0.0]
[1777522824560,65.4,75678.07,0.0,-1.0,0.0,0.0]
[1777522825327,65.4,75678.07,0.0,-1.0,0.0,0.0]
[1777522825330,65.4,75678.07,0.0,-1.0,0.0,0.0]
[1777522825578,65.4,75678.07,0.0,-1.0,0.0,0.0]
[1777522825680,65.4,75678.86,0.0,-1.0,0.0,0.0]
[1777522826574,65.4,75677.69,0.0,-1.0,0.0,0.0]
[1777522828588,65.4,75676.84,0.0,-1.0,0.0,0.0]
[1777522829597,65.4,75666.09,0.0,-1.0,0.0,0.0]
[1777522830604,65.4,75659.45,0.0,-1.0,0.0,0.0]
[1777522831839,65.4,75659.45,0.0,-1.0,0.0,0.0]
[1777522831611,65.4,75656.43,0.0,-1.0,0.0,0.0]
[1777522831891,65.4,75656.43,0.0,-1.0,0.0,0.0]
[1777522832082,65.4,75656.43,0.0,-1.0,0.0,0.0]
[1777522832618,65.4,75654.73,0.0,-1.0,0.0,0.0]
[1777522833625,65.4,75652.3,0.0,-1.0,0.0,0.0]
[1777522835555,65.4,75652.57,0.0,-1.0,0.0,0.0]
[1777522835581,65.4,75652.57,0.0,-1.0,0.0,0.0]
[1777522835623,65.4,75652.57,0.0,-1.0,0.0,0.0]
[1777522835828,65.4,75652.57,0.0,-1.0,0.0,0.0]
[1777522835879,65.4,75654.73,0.0,-1.0,0.0,0.0]
[1777522838660,65.4,75653.6,0.0,-1.0,0.0,0.0]
[1777522841681,65.4,75655.58,0.0,-1.0,0.0,0.0]
[1777522842688,65.4,75656.53,0.0,-1.0,0.0,0.0]
[1777522843695,65.4,75655.5,0.0,-1.0,0.0,0.0]
[1777522845255,65.4,75655.63,0.0,-1.0,0.0,0.0]
[1777522845325,65.4,75655.63,0.0,-1.0,0.0,0.0]
[1777522845414,65.4,75655.63,0.0,-1.0,0.0,0.0]
[1777522845576,65.4,75655.63,0.0,-1.0,0.0,0.0]
[1777522845709,65.4,75656.51,0.0,-1.0,0.0,0.0]
[1777522847723,65.4,75661.49,0.0,-1.0,0.0,0.0]
[1777522848729,65.4,75667.41,0.0,-1.0,0.0,0.0]
[1777522849205,65.4,75667.41,0.0,-1.0,0.0,0.0]
[1777522849254,65.4,75667.41,0.0,-1.0,0.0,0.0]
[1777522849331,65.4,75667.41,0.0,-1.0,0.0,0.0]
[1777522849738,65.4,75668.11,0.0,-1.0,0.0,0.0]
[1777522850744,65.4,75671.66,0.0,-1.0,0.0,0.0]
[1777522852373,65.4,75671.17,0.0,-1.0,0.0,0.0]
[1777522852588,65.4,75671.17,0.0,-1.0,0.0,0.0]
[1777522852758,65.4,75671.74,0.0,-1.0,0.0,0.0]
[1777522853765,65.4,75673.83,0.0,-1.0,0.0,0.0]
[1777522859808,65.4,75672.88,0.0,-1.0,0.0,0.0]
[1777522860815,65.4,75668.86,0.0,-1.0,0.0,0.0]
[1777522861826,65.4,75665.41,0.0,-1.0,0.0,0.0]
[1777522862549,65.4,75665.41,0.0,-1.0,0.0,0.0]
[1777522862578,65.4,75665.41,0.0,-1.0,0.0,0.0]
[1777522862598,65.4,75665.41,0.0,-1.0,0.0,0.0]
[1777522862834,65.4,75665.41,0.0,-1.0,0.0,0.0]
[1777522862829,65.4,75664.69,0.0,-1.0,0.0,0.0]
[1777522863836,65.4,75658.36,0.0,-1.0,0.0,0.0]
[1777522864843,65.4,75656.74,0.0,-1.0,0.0,0.0]
[1777522866764,65.4,75656.27,0.0,-1.0,0.0,0.0]
[1777522866811,65.4,75656.27,0.0,-1.0,0.0,0.0]
[1777522866832,65.4,75656.27,0.0,-1.0,0.0,0.0]
[1777522866859,65.4,75659.68,0.0,-1.0,0.0,0.0]
[1777522869880,65.4,75658.58,0.0,-1.0,0.0,0.0]
[1777522870887,65.4,75657.4,0.0,-1.0,0.0,0.0]
[1777522871569,65.4,75657.4,0.0,-1.0,0.0,0.0]
[1777522871581,65.4,75657.4,0.0,-1.0,0.0,0.0]
[1777522871638,65.4,75657.4,0.0,-1.0,0.0,0.0]
[1777522871837,65.4,75657.4,0.0,-1.0,0.0,0.0]
[1777522871894,65.4,75658.01,0.0,-1.0,0.0,0.0]
[1777522875922,65.4,75656.79,0.0,-1.0,0.0,0.0]
[1777522876929,65.4,75652.03,0.0,-1.0,0.0,0.0]
[1777522877030,65.4,75652.03,0.0,-1.0,0.0,0.0]
[1777522877079,65.4,75652.03,0.0,-1.0,0.0,0.0]
[1777522877109,65.4,75652.03,0.0,-1.0,0.0,0.0]
[1777522877329,65.4,75652.03,0.0,-1.0,0.0,0.0]
[1777522877430,65.4,75652.03,0.0,-1.0,0.0,0.0]
[1777522877937,65.4,75649.93,0.0,-1.0,0.0,0.0]
[1777522878943,65.4,75651.14,0.0,-1.0,0.0,0.0]
[1777522879950,65.4,75650.39,0.0,-1.0,0.0,0.0]
[1777522882971,65.4,75648.92,0.0,-1.0,0.0,0.0]
[1777522883978,65.4,75642.81,0.0,-1.0,0.0,0.0]
[1777522884985,65.4,75638.6,0.0,-1.0,0.0,0.0]
[1777522886840,65.4,75638.6,0.0,-1.0,0.0,0.0]
[1777522886861,65.4,75635.86,0.0,-1.0,0.0,0.0]
[1777522887080,65.4,75635.86,0.0,-1.0,0.0,0.0]
[1777522887470,65.4,75635.86,0.0,-1.0,0.0,0.0]
[1777522887578,65.4,75635.86,0.0,-1.0,0.0,0.0]
[1777522887622,65.4,75639.18,0.0,-1.0,0.0,0.0]
[1777522888008,65.4,75641.45,0.0,-1.0,0.0,0.0]
[1777522890022,65.4,75642.77,0.0,-1.0,0.0,0.0]
[1777522891028,65.4,75642.21,0.0,-1.0,0.0,0.0]
[1777522892036,65.4,75643.36,0.0,-1.0,0.0,0.0]
[1777522893770,65.4,75643.36,0.0,-1.0,0.0,0.0]
[1777522893825,65.4,75643.36,0.0,-1.0,0.0,0.0]
[1777522893828,65.4,75643.36,0.0,-1.0,0.0,0.0]
[1777522893926,65.4,75645.36,0.0,-1.0,0.0,0.0]
[1777522894078,65.4,75645.36,0.0,-1.0,0.0,0.0]
[1777522894158,65.4,75648.05,0.0,-1.0,0.0,0.0]
[1777522895058,65.4,75648.78,0.0,-1.0,0.0,0.0]
[1777522897072,65.4,75645.65,0.0,-1.0,0.0,0.0]
[1777522899475,65.4,75646.28,0.0,-1.0,0.0,0.0]
[1777522899578,65.4,75646.28,0.0,-1.0,0.0,0.0]
[1777522899676,65.4,75644.79,0.0,-1.0,0.0,0.0]
[1777522900093,65.4,75646.75,0.0,-1.0,0.0,0.0]
[1777522902107,65.4,75660.66,0.0,-1.0,0.0,0.0]
[1777522903114,65.4,75674.34,0.0,-1.0,0.0,0.0]
[1777522904121,65.4,75674.23,0.0,-1.0,0.0,0.0]
[1777522905398,65.4,75679.47,0.0,-1.0,0.0,0.0]
[1777522906881,65.4,75679.47,0.0,-1.0,0.0,0.0]
[1777522906892,65.4,75679.47,0.0,-1.0,0.0,0.0]
[1777522906886,65.4,75684.64,0.0,-1.0,0.0,0.0]
[1777522907080,65.4,75684.64,0.0,-1.0,0.0,0.0]
[1777522907142,65.4,75683.69,0.0,-1.0,0.0,0.0]
[1777522908148,65.4,75682.67,0.0,-1.0,0.0,0.0]
[1777522909156,65.4,75681.52,0.0,-1.0,0.0,0.0]
[1777522910163,65.4,75680.82,0.0,-1.0,0.0,0.0]
[1777522911774,65.4,75680.82,0.0,-1.0,0.0,0.0]
[1777522911823,65.4,75680.82,0.0,-1.0,0.0,0.0]
[1777522911831,65.4,75680.82,0.0,-1.0,0.0,0.0]
[1777522911924,65.4,75681.79,0.0,-1.0,0.0,0.0]
[1777522912075,65.4,75681.79,0.0,-1.0,0.0,0.0]
[1777522914191,65.4,75680.96,0.0,-1.0,0.0,0.0]
[1777522915198,65.4,75682.88,0.0,-1.0,0.0,0.0]
[1777522917394,65.4,75683.47,0.0,-1.0,0.0,0.0]
[1777522917442,65.4,75683.47,0.0,-1.0,0.0,0.0]
[1777522917577,65.4,75683.47,0.0,-1.0,0.0,0.0]
[1777522917678,65.4,75685.16,0.0,-1.0,0.0,0.0]
[1777522918219,65.4,75686.78,0.0,-1.0,0.0,0.0]
[1777522919225,65.4,75687.64,0.0,-1.0,0.0,0.0]
[1777522921240,65.4,75684.89,0.0,-1.0,0.0,0.0]
[1777522923693,65.4,75684.45,0.0,-1.0,0.0,0.0]
[1777522923697,65.4,75684.45,0.0,-1.0,0.0,0.0]
[1777522923835,65.4,75684.45,0.0,-1.0,0.0,0.0]
[1777522923928,65.4,75685.09,0.0,-1.0,0.0,0.0]
[1777522924261,65.4,75687.22,0.0,-1.0,0.0,0.0]
[1777522925268,65.4,75688.68,0.0,-1.0,0.0,0.0]
[1777522926275,65.4,75689.67,0.0,-1.0,0.0,0.0]
[1777522927282,65.4,75687.3,0.0,-1.0,0.0,0.0]
[1777522928289,65.4,75680.52,0.0,-1.0,0.0,0.0]
[1777522929444,65.4,75680.52,0.0,-1.0,0.0,0.0]
[1777522929523,65.4,75680.52,0.0,-1.0,0.0,0.0]
[1777522929576,65.4,75680.52,0.0,-1.0,0.0,0.0]
[1777522929677,65.4,75676.37,0.0,-1.0,0.0,0.0]
[1777522931309,65.4,75679.64,0.0,-1.0,0.0,0.0]
[1777522933035,65.4,75680.22,0.0,-1.0,0.0,0.0]
[1777522933075,65.4,75680.22,0.0,-1.0,0.0,0.0]
[1777522933078,65.4,75680.22,0.0,-1.0,0.0,0.0]
[1777522933332,65.4,75680.22,0.0,-1.0,0.0,0.0]
[1777522933433,65.4,75679.81,0.0,-1.0,0.0,0.0]
[1777522936345,65.4,75678.98,0.0,-1.0,0.0,0.0]
[1777522937484,65.4,75678.98,0.0,-1.0,0.0,0.0]
[1777522937528,65.4,75678.98,0.0,-1.0,0.0,0.0]
[1777522937577,65.4,75678.98,0.0,-1.0,0.0,0.0]
[1777522937581,65.4,75679.2,0.0,-1.0,0.0,0.0]
[1777522941380,65.4,75680.49,0.0,-1.0,0.0,0.0]
[1777522942662,65.4,75680.49,0.0,-1.0,0.0,0.0]
[1777522942680,65.4,75680.49,0.0,-1.0,0.0,0.0]
[1777522942825,65.4,75680.49,0.0,-1.0,0.0,0.0]
[1777522942867,65.4,75683.1,0.0,-1.0,0.0,0.0]
[1777522943394,65.4,75686.07,0.0,-1.0,0.0,0.0]
[1777522944401,65.4,75689.1,0.0,-1.0,0.0,0.0]
[1777522945162,65.4,75689.1,0.0,-1.0,0.0,0.0]
[1777522945199,65.4,75689.1,0.0,-1.0,0.0,0.0]
[1777522945331,65.4,75689.1,0.0,-1.0,0.0,0.0]
[1777522945408,65.4,75687.85,0.0,-1.0,0.0,0.0]
[1777522947422,65.4,75689.07,0.0,-1.0,0.0,0.0]
[1777522948428,65.4,75685.93,0.0,-1.0,0.0,0.0]
[1777522949405,65.4,75685.93,0.0,-1.0,0.0,0.0]
[1777522949583,65.4,75685.93,0.0,-1.0,0.0,0.0]
[1777522949683,65.4,75686.65,0.0,-1.0,0.0,0.0]
[1777522950443,65.4,75685.02,0.0,-1.0,0.0,0.0]
[1777522951450,65.4,75682.49,0.0,-1.0,0.0,0.0]
[1777522952197,65.4,75682.49,0.0,-1.0,0.0,0.0]
[1777522952330,65.4,75682.49,0.0,-1.0,0.0,0.0]
[1777522952457,65.4,75682.14,0.0,-1.0,0.0,0.0]
[1777522955478,65.4,75686.05,0.0,-1.0,0.0,0.0]
[1777522956116,65.4,75686.05,0.0,-1.0,0.0,0.0]
[1777522956121,65.4,75686.05,0.0,-1.0,0.0,0.0]
[1777522956328,65.4,75686.05,0.0,-1.0,0.0,0.0]
[1777522956485,65.4,75686.98,0.0,-1.0,0.0,0.0]
[1777522958499,65.4,75687.93,0.0,-1.0,0.0,0.0]
[1777522959505,65.4,75686.66,0.0,-1.0,0.0,0.0]
[1777522960500,65.4,75686.66,0.0,-1.0,0.0,0.0]
[1777522960506,65.4,75686.66,0.0,-1.0,0.0,0.0]
[1777522960580,65.4,75686.66,0.0,-1.0,0.0,0.0]
[1777522960591,65.4,75687.63,0.0,-1.0,0.0,0.0]
[1777522961522,65.4,75688.86,0.0,-1.0,0.0,0.0]
[1777522962529,65.4,75689.63,0.0,-1.0,0.0,0.0]
[1777522967564,65.4,75689.41,0.0,-1.0,0.0,0.0]
[1777522971281,65.4,75689.21,0.0,-1.0,0.0,0.0]
[1777522971326,65.4,75689.21,0.0,-1.0,0.0,0.0]
[1777522971576,65.4,75689.21,0.0,-1.0,0.0,0.0]
[1777522971593,65.4,75688.93,0.0,-1.0,0.0,0.0]
[1777522972599,65.4,75687.85,0.0,-1.0,0.0,0.0]
[1777522976627,65.4,75684.02,0.0,-1.0,0.0,0.0]
[1777522977375,65.4,75684.02,0.0,-1.0,0.0,0.0]
[1777522977424,65.4,75684.02,0.0,-1.0,0.0,0.0]
[1777522977577,65.4,75684.02,0.0,-1.0,0.0,0.0]
[1777522977634,65.4,75683.72,0.0,-1.0,0.0,0.0]
[1777522981662,65.4,75682.92,0.0,-1.0,0.0,0.0]
[1777522985690,65.4,75683.57,0.0,-1.0,0.0,0.0]
[1777522987177,65.4,75683.45,0.0,-1.0,0.0,0.0]
[1777522987184,65.4,75683.45,0.0,-1.0,0.0,0.0]
[1777522987326,65.4,75683.45,0.0,-1.0,0.0,0.0]
[1777522987705,65.4,75683.4,0.0,-1.0,0.0,0.0]
[1777522988712,65.4,75685.86,0.0,-1.0,0.0,0.0]
[1777522989760,65.4,75688.27,0.0,-1.0,0.0,0.0]
[1777522993788,65.4,75687.25,0.0,-1.0,0.0,0.0]
[1777522994795,65.4,75686.47,0.0,-1.0,0.0,0.0]
[1777522996153,65.4,75686.3,0.0,-1.0,0.0,0.0]
[1777522996159,65.4,75686.3,0.0,-1.0,0.0,0.0]
[1777522996328,65.4,75686.3,0.0,-1.0,0.0,0.0]
[1777522996809,65.4,75687.2,0.0,-1.0,0.0,0.0]
[1777522997815,65.4,75687.91,0.0,-1.0,0.0,0.0]
[1777522998823,65.4,75690.37,0.0,-1.0,0.0,0.0]
[1777522999830,65.4,75688.45,0.0,-1.0,0.0,0.0]
[1777523000837,65.4,75685.51,0.0,-1.0,0.0,0.0]
[1777523001859,65.4,75685.51,0.0,-1.0,0.0,0.0]
[1777523001921,65.4,75685.51,0.0,-1.0,0.0,0.0]
[1777523002021,65.4,75685.34,0.0,-1.0,0.0,0.0]
[1777523002075,65.4,75685.34,0.0,-1.0,0.0,0.0]
[1777523002851,65.4,75685.53,0.0,-1.0,0.0,0.0]
[1777523007887,65.4,75686.23,0.0,-1.0,0.0,0.0]
[1777523010909,65.4,75684.65,0.0,-1.0,0.0,0.0]
[1777523011916,65.4,75677.03,0.0,-1.0,0.0,0.0]
[1777523012310,65.4,75677.03,0.0,-1.0,0.0,0.0]
[1777523012326,65.4,75677.03,0.0,-1.0,0.0,0.0]
[1777523012359,65.4,75677.03,0.0,-1.0,0.0,0.0]
[1777523012577,65.4,75677.03,0.0,-1.0,0.0,0.0]
[1777523012923,65.4,75674.58,0.0,-1.0,0.0,0.0]
[1777523014936,65.4,75672.04,0.0,-1.0,0.0,0.0]
[1777523019756,65.4,75671.9,0.0,-1.0,0.0,0.0]
[1777523019831,65.4,75671.9,0.0,-1.0,0.0,0.0]
[1777523020218,65.4,75672.13,0.0,-1.0,0.0,0.0]
[1777523020326,65.4,75672.13,0.0,-1.0,0.0,0.0]
[1777523020979,65.4,75672.31,0.0,-1.0,0.0,0.0]
[1777523026014,65.4,75672.29,0.0,-1.0,0.0,0.0]
[1777523027816,65.4,75671.89,0.0,-1.0,0.0,0.0]
[1777523027825,65.4,75671.89,0.0,-1.0,0.0,0.0]
[1777523029034,65.4,75663.74,0.0,-1.0,0.0,0.0]
[1777523030042,65.4,75657.87,0.0,-1.0,0.0,0.0]
[1777523031049,65.4,75657.92,0.0,-1.0,0.0,0.0]
[1777523033062,65.4,75657.31,0.0,-1.0,0.0,0.0]
[1777523036084,65.4,75656.58,0.0,-1.0,0.0,0.0]
[1777523037091,65.4,75653.97,0.0,-1.0,0.0,0.0]
[1777523038666,65.4,75653.97,0.0,-1.0,0.0,0.0]
[1777523038715,65.4,75653.97,0.0,-1.0,0.0,0.0]
[1777523038826,65.4,75653.97,0.0,-1.0,0.0,0.0]
[1777523038875,65.4,75653.84,0.0,-1.0,0.0,0.0]
[1777523039105,65.4,75651.27,0.0,-1.0,0.0,0.0]
[1777523040112,65.4,75650.56,0.0,-1.0,0.0,0.0]
[1777523041118,65.4,75652.85,0.0,-1.0,0.0,0.0]
[1777523042126,65.4,75651.86,0.0,-1.0,0.0,0.0]
[1777523043768,65.4,75651.86,0.0,-1.0,0.0,0.0]
[1777523043827,65.4,75651.86,0.0,-1.0,0.0,0.0]
[1777523043871,65.4,75651.86,0.0,-1.0,0.0,0.0]
[1777523044077,65.4,75651.86,0.0,-1.0,0.0,0.0]
[1777523044011,65.4,75652.02,0.0,-1.0,0.0,0.0]
[1777523044140,65.4,75649.01,0.0,-1.0,0.0,0.0]
[1777523045147,65.4,75647.77,0.0,-1.0,0.0,0.0]
[1777523047161,65.4,75651.06,0.0,-1.0,0.0,0.0]
[1777523048659,65.4,75651.06,0.0,-1.0,0.0,0.0]
[1777523048827,65.4,75651.06,0.0,-1.0,0.0,0.0]
[1777523048888,65.4,75650.75,0.0,-1.0,0.0,0.0]
[1777523049592,65.4,75650.75,0.0,-1.0,0.0,0.0]
[1777523049826,65.4,75650.75,0.0,-1.0,0.0,0.0]
[1777523049927,65.4,75653.13,0.0,-1.0,0.0,0.0]
[1777523050182,65.4,75652.13,0.0,-1.0,0.0,0.0]
[1777523051188,65.4,75660.59,0.0,-1.0,0.0,0.0]
[1777523052292,65.4,75660.59,0.0,-1.0,0.0,0.0]
[1777523052295,65.4,75660.59,0.0,-1.0,0.0,0.0]
[1777523052325,65.4,75660.59,0.0,-1.0,0.0,0.0]
[1777523052394,65.4,75669.38,0.0,-1.0,0.0,0.0]
[1777523053203,65.4,75668.12,0.0,-1.0,0.0,0.0]
[1777523054209,65.4,75669.71,0.0,-1.0,0.0,0.0]
[1777523055217,65.4,75675.41,0.0,-1.0,0.0,0.0]
[1777523056224,65.4,75678.3,0.0,-1.0,0.0,0.0]
[1777523057593,65.4,75678.3,0.0,-1.0,0.0,0.0]
[1777523057640,65.4,75678.3,0.0,-1.0,0.0,0.0]
[1777523057826,65.4,75678.3,0.0,-1.0,0.0,0.0]
[1777523057871,65.4,75677.56,0.0,-1.0,0.0,0.0]
[1777523060252,65.4,75679.12,0.0,-1.0,0.0,0.0]
[1777523062265,65.4,75678.17,0.0,-1.0,0.0,0.0]
[1777523063407,65.4,75678.17,0.0,-1.0,0.0,0.0]
[1777523063577,65.4,75678.17,0.0,-1.0,0.0,0.0]
[1777523063678,65.4,75677.59,0.0,-1.0,0.0,0.0]
[1777523064280,65.4,75674.55,0.0,-1.0,0.0,0.0]
[1777523066294,65.4,75676.56,0.0,-1.0,0.0,0.0]
[1777523067301,65.4,75678.85,0.0,-1.0,0.0,0.0]
[1777523068169,65.4,75678.85,0.0,-1.0,0.0,0.0]
[1777523068324,65.4,75678.85,0.0,-1.0,0.0,0.0]
[1777523068426,65.4,75678.38,0.0,-1.0,0.0,0.0]
[1777523071329,65.4,75678.11,0.0,-1.0,0.0,0.0]
[1777523074349,65.4,75676.45,0.0,-1.0,0.0,0.0]
[1777523075357,65.4,75677.11,0.0,-1.0,0.0,0.0]
[1777523076364,65.4,75678.48,0.0,-1.0,0.0,0.0]
[1777523077744,65.4,75678.48,0.0,-1.0,0.0,0.0]
[1777523077746,65.4,75678.48,0.0,-1.0,0.0,0.0]
[1777523077824,65.4,75678.48,0.0,-1.0,0.0,0.0]
[1777523077925,65.4,75675.29,0.0,-1.0,0.0,0.0]
[1777523080114,65.4,75674.5,0.0,-1.0,0.0,0.0]
[1777523080956,65.4,75674.5,0.0,-1.0,0.0,0.0]
[1777523081075,65.4,75674.5,0.0,-1.0,0.0,0.0]
[1777523081037,65.4,75675.65,0.0,-1.0,0.0,0.0]
[1777523081399,65.4,75676.5,0.0,-1.0,0.0,0.0]
[1777523082406,65.4,75676.99,0.0,-1.0,0.0,0.0]
[1777523083413,65.4,75677.65,0.0,-1.0,0.0,0.0]
[1777523084285,65.4,75677.65,0.0,-1.0,0.0,0.0]
[1777523084324,65.4,75677.65,0.0,-1.0,0.0,0.0]
[1777523084420,65.4,75677.89,0.0,-1.0,0.0,0.0]
[1777523085427,65.4,75677.27,0.0,-1.0,0.0,0.0]
[1777523086529,65.4,75677.27,0.0,-1.0,0.0,0.0]
[1777523086577,65.4,75677.27,0.0,-1.0,0.0,0.0]
[1777523086630,65.4,75675.24,0.0,-1.0,0.0,0.0]
[1777523087450,65.4,75675.24,0.0,-1.0,0.0,0.0]
[1777523087584,65.4,75675.24,0.0,-1.0,0.0,0.0]
[1777523088128,65.4,75675.24,0.0,-1.0,0.0,0.0]
[1777523087664,65.4,75668.14,0.0,-1.0,0.0,0.0]
[1777523088448,65.4,75650.76,0.0,-1.0,0.0,0.0]
[1777523089455,65.4,75646.77,0.0,-1.0,0.0,0.0]
[1777523090596,65.4,75646.77,0.0,-1.0,0.0,0.0]
[1777523090698,65.4,75644.74,0.0,-1.0,0.0,0.0]
[1777523091469,65.4,75641.78,0.0,-1.0,0.0,0.0]
[1777523092299,65.4,75641.78,0.0,-1.0,0.0,0.0]
[1777523092476,65.4,75644.71,0.0,-1.0,0.0,0.0]
[1777523094490,65.4,75645.5,0.0,-1.0,0.0,0.0]
[1777523097304,65.4,75645.83,0.0,-1.0,0.0,0.0]
[1777523097324,65.4,75645.83,0.0,-1.0,0.0,0.0]
[1777523097496,65.4,75645.83,0.0,-1.0,0.0,0.0]
[1777523097574,65.4,75645.83,0.0,-1.0,0.0,0.0]
[1777523097675,65.4,75653.62,0.0,-1.0,0.0,0.0]
[1777523098518,65.4,75655.91,0.0,-1.0,0.0,0.0]
[1777523102084,65.4,75655.9,0.0,-1.0,0.0,0.0]
[1777523101539,65.4,75656.3,0.0,-1.0,0.0,0.0]
[1777523102336,65.4,75656.3,0.0,-1.0,0.0,0.0]
[1777523102386,65.4,75656.3,0.0,-1.0,0.0,0.0]
[1777523102575,65.4,75656.3,0.0,-1.0,0.0,0.0]
[1777523102676,65.4,75658.71,0.0,-1.0,0.0,0.0]
[1777523103553,65.4,75657.78,0.0,-1.0,0.0,0.0]
[1777523105134,65.4,75657.78,0.0,-1.0,0.0,0.0]
[1777523104560,65.4,75653.41,0.0,-1.0,0.0,0.0]
[1777523105325,65.4,75653.41,0.0,-1.0,0.0,0.0]
[1777523105567,65.4,75645.59,0.0,-1.0,0.0,0.0]
[1777523106573,65.4,75647.69,0.0,-1.0,0.0,0.0]
[1777523108009,65.4,75647.69,0.0,-1.0,0.0,0.0]
[1777523108074,65.4,75647.69,0.0,-1.0,0.0,0.0]
[1777523108165,65.4,75653.63,0.0,-1.0,0.0,0.0]
[1777523108588,65.4,75656.25,0.0,-1.0,0.0,0.0]
[1777523109882,65.4,75656.25,0.0,-1.0,0.0,0.0]
[1777523110143,65.4,75661.58,0.0,-1.0,0.0,0.0]
[1777523110602,65.4,75670.08,0.0,-1.0,0.0,0.0]
[1777523112013,65.4,75670.08,0.0,-1.0,0.0,0.0]
[1777523112085,65.4,75670.84,0.0,-1.0,0.0,0.0]
[1777523117650,65.4,75674.53,0.0,-1.0,0.0,0.0]
[1777523121002,65.4,75675.78,0.0,-1.0,0.0,0.0]
[1777523121079,65.4,75675.78,0.0,-1.0,0.0,0.0]
[1777523122329,65.4,75671.36,0.0,-1.0,0.0,0.0]
[1777523124325,65.4,75669.62,0.0,-1.0,0.0,0.0]
[1777523126325,65.4,75669.16,0.0,-1.0,0.0,0.0]
[1777523130158,65.4,75669.58,0.0,-1.0,0.0,0.0]
[1777523130325,65.4,75670.2,0.0,-1.0,0.0,0.0]
[1777523132761,65.4,75678.21,0.0,-1.0,0.0,0.0]
[1777523133670,65.4,75678.21,0.0,-1.0,0.0,0.0]
[1777523133826,65.4,75678.21,0.0,-1.0,0.0,0.0]
[1777523139811,65.4,75674.47,0.0,-1.0,0.0,0.0]
[1777523142325,65.4,75675.07,0.0,-1.0,0.0,0.0]
[1777523143870,65.4,75675.05,0.0,-1.0,0.0,0.0]
[1777523144074,65.4,75675.05,0.0,-1.0,0.0,0.0]
[1777523149881,65.4,75674.01,0.0,-1.0,0.0,0.0]
[1777523155025,65.4,75669.18,0.0,-1.0,0.0,0.0]
[1777523155074,65.4,75669.18,0.0,-1.0,0.0,0.0]
[1777523160958,65.4,75669.74,0.0,-1.0,0.0,0.0]
[1777523164397,65.4,75667.08,0.0,-1.0,0.0,0.0]
[1777523164576,65.4,75667.08,0.0,-1.0,0.0,0.0]
[1777523164679,65.4,75667.08,0.0,-1.0,0.0,0.0]
[1777523164825,65.4,75667.08,0.0,-1.0,0.0,0.0]
[1777523164986,65.4,75665.38,0.0,-1.0,0.0,0.0]
[1777523165993,65.4,75661.53,0.0,-1.0,0.0,0.0]
[1777523168009,65.4,75660.3,0.0,-1.0,0.0,0.0]
[1777523169014,65.4,75663.04,0.0,-1.0,0.0,0.0]
[1777523169364,65.4,75663.04,0.0,-1.0,0.0,0.0]
[1777523169574,65.4,75663.04,0.0,-1.0,0.0,0.0]
[1777523175057,65.4,75662.7,0.0,-1.0,0.0,0.0]
[1777523176064,65.4,75661.48,0.0,-1.0,0.0,0.0]
[1777523178078,65.4,75663.1,0.0,-1.0,0.0,0.0]
[1777523179086,65.4,75663.84,0.0,-1.0,0.0,0.0]
[1777523180456,65.4,75664.18,0.0,-1.0,0.0,0.0]
[1777523180575,65.4,75664.18,0.0,-1.0,0.0,0.0]
[1777523181099,65.4,75667.98,0.0,-1.0,0.0,0.0]
[1777523181616,65.4,75667.98,0.0,-1.0,0.0,0.0]
[1777523181825,65.4,75667.98,0.0,-1.0,0.0,0.0]
[1777523182105,65.4,75669.71,0.0,-1.0,0.0,0.0]
[1777523183113,65.4,75672.12,0.0,-1.0,0.0,0.0]
[1777523187427,65.4,75672.21,0.0,-1.0,0.0,0.0]
[1777523187575,65.4,75672.21,0.0,-1.0,0.0,0.0]
[1777523191169,65.4,75673.71,0.0,-1.0,0.0,0.0]
[1777523193184,65.4,75675.1,0.0,-1.0,0.0,0.0]
[1777523194191,65.4,75668.31,0.0,-1.0,0.0,0.0]
[1777523194517,65.4,75668.31,0.0,-1.0,0.0,0.0]
[1777523194576,65.4,75668.31,0.0,-1.0,0.0,0.0]
[1777523195198,65.4,75665.04,0.0,-1.0,0.0,0.0]
[1777523195732,65.4,75665.04,0.0,-1.0,0.0,0.0]
[1777523195824,65.4,75665.04,0.0,-1.0,0.0,0.0]
[1777523196205,65.4,75665.54,0.0,-1.0,0.0,0.0]
[1777523197211,65.4,75666.3,0.0,-1.0,0.0,0.0]
[1777523198219,65.4,75675.0,0.0,-1.0,0.0,0.0]
[1777523199225,65.4,75673.99,0.0,-1.0,0.0,0.0]
[1777523199493,65.4,75673.99,0.0,-1.0,0.0,0.0]
[1777523199581,65.4,75673.99,0.0,-1.0,0.0,0.0]
[1777523200239,65.4,75674.19,0.0,-1.0,0.0,0.0]
[1777523201245,65.4,75673.03,0.0,-1.0,0.0,0.0]
[1777523203260,65.4,75672.19,0.0,-1.0,0.0,0.0]
[1777523204497,65.4,75672.2,0.0,-1.0,0.0,0.0]
[1777523204579,65.4,75672.2,0.0,-1.0,0.0,0.0]
[1777523204607,65.4,75672.2,0.0,-1.0,0.0,0.0]
[1777523204824,65.4,75672.2,0.0,-1.0,0.0,0.0]
[1777523205273,65.4,75672.08,0.0,-1.0,0.0,0.0]
[1777523207288,65.4,75671.24,0.0,-1.0,0.0,0.0]
[1777523208295,65.4,75672.15,0.0,-1.0,0.0,0.0]
[1777523209302,65.4,75672.91,0.0,-1.0,0.0,0.0]
[1777523210444,65.4,75672.91,0.0,-1.0,0.0,0.0]
[1777523210575,65.4,75672.91,0.0,-1.0,0.0,0.0]
[1777523212323,65.4,75674.74,0.0,-1.0,0.0,0.0]
[1777523213330,65.4,75673.53,0.0,-1.0,0.0,0.0]
[1777523215272,65.4,75673.53,0.0,-1.0,0.0,0.0]
[1777523214337,65.4,75674.62,0.0,-1.0,0.0,0.0]
[1777523215326,65.4,75674.62,0.0,-1.0,0.0,0.0]
[1777523215439,65.4,75674.62,0.0,-1.0,0.0,0.0]
[1777523215575,65.4,75674.62,0.0,-1.0,0.0,0.0]
[1777523215631,65.4,75674.34,0.0,-1.0,0.0,0.0]
[1777523219372,65.4,75667.23,0.0,-1.0,0.0,0.0]
[1777523221245,65.4,75667.23,0.0,-1.0,0.0,0.0]
[1777523221281,65.4,75662.88,0.0,-1.0,0.0,0.0]
[1777523221327,65.4,75662.88,0.0,-1.0,0.0,0.0]
[1777523221386,65.4,75661.79,0.0,-1.0,0.0,0.0]
[1777523222393,65.4,75660.61,0.0,-1.0,0.0,0.0]
[1777523224407,65.4,75661.46,0.0,-1.0,0.0,0.0]
[1777523225414,65.4,75664.73,0.0,-1.0,0.0,0.0]
[1777523227382,65.4,75664.74,0.0,-1.0,0.0,0.0]
[1777523227579,65.4,75664.74,0.0,-1.0,0.0,0.0]
[1777523228096,65.4,75664.74,0.0,-1.0,0.0,0.0]
[1777523228176,65.4,75665.53,0.0,-1.0,0.0,0.0]
[1777523228326,65.4,75665.53,0.0,-1.0,0.0,0.0]
[1777523228435,65.4,75666.65,0.0,-1.0,0.0,0.0]
[1777523229441,65.4,75669.52,0.0,-1.0,0.0,0.0]
[1777523232556,65.4,75669.79,0.0,-1.0,0.0,0.0]
[1777523232577,65.4,75669.79,0.0,-1.0,0.0,0.0]
[1777523237498,65.4,75668.12,0.0,-1.0,0.0,0.0]
[1777523239511,65.4,75663.35,0.0,-1.0,0.0,0.0]
[1777523240381,65.4,75663.35,0.0,-1.0,0.0,0.0]
[1777523240577,65.4,75663.35,0.0,-1.0,0.0,0.0]
[1777523240825,65.4,75663.35,0.0,-1.0,0.0,0.0]
[1777523241074,65.4,75663.35,0.0,-1.0,0.0,0.0]
[1777523241171,65.4,75662.48,0.0,-1.0,0.0,0.0]
[1777523243539,65.4,75661.58,0.0,-1.0,0.0,0.0]
[1777523245554,65.4,75660.74,0.0,-1.0,0.0,0.0]
[1777523247753,65.4,75660.45,0.0,-1.0,0.0,0.0]
[1777523247827,65.4,75660.45,0.0,-1.0,0.0,0.0]
[1777523248575,65.4,75661.4,0.0,-1.0,0.0,0.0]
[1777523249582,65.4,75662.83,0.0,-1.0,0.0,0.0]
[1777523250589,65.4,75662.06,0.0,-1.0,0.0,0.0]
[1777523251596,65.4,75662.59,0.0,-1.0,0.0,0.0]
[1777523254617,65.4,75664.49,0.0,-1.0,0.0,0.0]
[1777523255810,65.4,75664.49,0.0,-1.0,0.0,0.0]
[1777523255827,65.4,75664.49,0.0,-1.0,0.0,0.0]
[1777523256153,65.4,75664.49,0.0,-1.0,0.0,0.0]
[1777523256325,65.4,75664.49,0.0,-1.0,0.0,0.0]
[1777523256245,65.4,75663.72,0.0,-1.0,0.0,0.0]
[1777523259652,65.4,75665.49,0.0,-1.0,0.0,0.0]
[1777523262672,65.4,75664.71,0.0,-1.0,0.0,0.0]
[1777523265693,65.4,75659.86,0.0,-1.0,0.0,0.0]
[1777523267062,65.4,75659.86,0.0,-1.0,0.0,0.0]
[1777523267076,65.4,75659.86,0.0,-1.0,0.0,0.0]
[1777523267707,65.4,75661.08,0.0,-1.0,0.0,0.0]
[1777523270729,65.4,75663.23,0.0,-1.0,0.0,0.0]
[1777523273749,65.4,75662.42,0.0,-1.0,0.0,0.0]
[1777523275459,65.4,75662.46,0.0,-1.0,0.0,0.0]
[1777523275576,65.4,75662.46,0.0,-1.0,0.0,0.0]
[1777523275735,65.4,75662.46,0.0,-1.0,0.0,0.0]
[1777523275827,65.4,75662.46,0.0,-1.0,0.0,0.0]
[1777523275837,65.4,75662.91,0.0,-1.0,0.0,0.0]
[1777523276771,65.4,75662.11,0.0,-1.0,0.0,0.0]
[1777523278785,65.4,75663.57,0.0,-1.0,0.0,0.0]
[1777523280799,65.4,75664.5,0.0,-1.0,0.0,0.0]
[1777523281807,65.4,75663.58,0.0,-1.0,0.0,0.0]
[1777523283602,65.4,75664.24,0.0,-1.0,0.0,0.0]
[1777523283827,65.4,75664.24,0.0,-1.0,0.0,0.0]
[1777523284827,65.4,75662.72,0.0,-1.0,0.0,0.0]
[1777523290048,65.4,75662.67,0.0,-1.0,0.0,0.0]
[1777523290076,65.4,75662.67,0.0,-1.0,0.0,0.0]
[1777523290372,65.4,75662.74,0.0,-1.0,0.0,0.0]
[1777523290575,65.4,75662.74,0.0,-1.0,0.0,0.0]
[1777523290869,65.4,75662.13,0.0,-1.0,0.0,0.0]
[1777523292883,65.4,75661.31,0.0,-1.0,0.0,0.0]
[1777523293890,65.4,75662.06,0.0,-1.0,0.0,0.0]
[1777523294452,65.4,75662.06,0.0,-1.0,0.0,0.0]
[1777523294575,65.4,75662.06,0.0,-1.0,0.0,0.0]
[1777523295904,65.4,75663.75,0.0,-1.0,0.0,0.0]
[1777523296911,65.4,75664.87,0.0,-1.0,0.0,0.0]
[1777523303962,65.4,75661.85,0.0,-1.0,0.0,0.0]
[1777523304969,65.4,75658.93,0.0,-1.0,0.0,0.0]
[1777523305622,65.4,75658.93,0.0,-1.0,0.0,0.0]
[1777523305831,65.4,75658.93,0.0,-1.0,0.0,0.0]
[1777523305992,65.4,75658.93,0.0,-1.0,0.0,0.0]
[1777523306074,65.4,75658.93,0.0,-1.0,0.0,0.0]
[1777523306093,65.4,75658.35,0.0,-1.0,0.0,0.0]
[1777523306983,65.4,75653.19,0.0,-1.0,0.0,0.0]
[1777523307990,65.4,75649.7,0.0,-1.0,0.0,0.0]
[1777523308770,65.4,75649.7,0.0,-1.0,0.0,0.0]
[1777523308826,65.4,75649.7,0.0,-1.0,0.0,0.0]
[1777523308997,65.4,75650.83,0.0,-1.0,0.0,0.0]
[1777523310007,65.4,75654.56,0.0,-1.0,0.0,0.0]
[1777523311011,65.4,75660.08,0.0,-1.0,0.0,0.0]
[1777523311565,65.4,75660.08,0.0,-1.0,0.0,0.0]
[1777523311575,65.4,75660.08,0.0,-1.0,0.0,0.0]
[1777523312112,65.4,75660.08,0.0,-1.0,0.0,0.0]
[1777523312325,65.4,75660.08,0.0,-1.0,0.0,0.0]
[1777523312186,65.4,75659.76,0.0,-1.0,0.0,0.0]
[1777523313025,65.4,75662.03,0.0,-1.0,0.0,0.0]
[1777523314031,65.4,75664.09,0.0,-1.0,0.0,0.0]
[1777523314519,65.4,75664.09,0.0,-1.0,0.0,0.0]
[1777523314577,65.4,75664.09,0.0,-1.0,0.0,0.0]
[1777523320074,65.4,75668.39,0.0,-1.0,0.0,0.0]
[1777523321551,65.4,75669.03,0.0,-1.0,0.0,0.0]
[1777523321575,65.4,75669.03,0.0,-1.0,0.0,0.0]
[1777523322220,65.4,75669.03,0.0,-1.0,0.0,0.0]
[1777523322327,65.4,75669.03,0.0,-1.0,0.0,0.0]
[1777523322317,65.4,75669.29,0.0,-1.0,0.0,0.0]
[1777523327123,65.4,75668.1,0.0,-1.0,0.0,0.0]
[1777523329739,65.4,75668.65,0.0,-1.0,0.0,0.0]
[1777523329825,65.4,75668.65,0.0,-1.0,0.0,0.0]
[1777523330143,65.4,75667.49,0.0,-1.0,0.0,0.0]
[1777523332158,65.4,75668.79,0.0,-1.0,0.0,0.0]
[1777523334370,65.4,75668.56,0.0,-1.0,0.0,0.0]
[1777523334173,65.4,75669.55,0.0,-1.0,0.0,0.0]
[1777523334579,65.4,75669.55,0.0,-1.0,0.0,0.0]
[1777523334691,65.4,75669.55,0.0,-1.0,0.0,0.0]
[1777523334828,65.4,75669.55,0.0,-1.0,0.0,0.0]
[1777523335180,65.4,75667.77,0.0,-1.0,0.0,0.0]
[1777523339210,65.4,75668.59,0.0,-1.0,0.0,0.0]
[1777523341224,65.4,75684.2,0.0,-1.0,0.0,0.0]
[1777523342231,65.4,75691.57,0.0,-1.0,0.0,0.0]
[1777523343238,65.4,75693.52,0.0,-1.0,0.0,0.0]
[1777523343809,65.4,75693.52,0.0,-1.0,0.0,0.0]
[1777523343826,65.4,75693.52,0.0,-1.0,0.0,0.0]
[1777523345252,65.4,75691.47,0.0,-1.0,0.0,0.0]
[1777523346258,65.4,75690.72,0.0,-1.0,0.0,0.0]
[1777523349280,65.4,75691.58,0.0,-1.0,0.0,0.0]
[1777523350287,65.4,75692.38,0.0,-1.0,0.0,0.0]
[1777523351294,65.4,75689.25,0.0,-1.0,0.0,0.0]
[1777523353308,65.4,75687.69,0.0,-1.0,0.0,0.0]
[1777523353526,65.4,75687.69,0.0,-1.0,0.0,0.0]
[1777523353575,65.4,75687.69,0.0,-1.0,0.0,0.0]
[1777523354106,65.4,75687.69,0.0,-1.0,0.0,0.0]
[1777523354331,65.4,75687.69,0.0,-1.0,0.0,0.0]
[1777523354425,65.4,75687.93,0.0,-1.0,0.0,0.0]
[1777523356329,65.4,75683.81,0.0,-1.0,0.0,0.0]
[1777523357335,65.4,75682.27,0.0,-1.0,0.0,0.0]
[1777523357834,65.4,75682.27,0.0,-1.0,0.0,0.0]
[1777523358074,65.4,75682.27,0.0,-1.0,0.0,0.0]
[1777523358343,65.4,75680.14,0.0,-1.0,0.0,0.0]
[1777523360357,65.4,75678.17,0.0,-1.0,0.0,0.0]
[1777523361851,65.4,75678.63,0.0,-1.0,0.0,0.0]
[1777523362075,65.4,75678.63,0.0,-1.0,0.0,0.0]
[1777523362371,65.4,75677.81,0.0,-1.0,0.0,0.0]
[1777523366399,65.4,75676.33,0.0,-1.0,0.0,0.0]
[1777523367406,65.4,75677.32,0.0,-1.0,0.0,0.0]
[1777523368413,65.4,75676.6,0.0,-1.0,0.0,0.0]
[1777523369803,65.4,75676.46,0.0,-1.0,0.0,0.0]
[1777523369834,65.4,75676.46,0.0,-1.0,0.0,0.0]
[1777523371434,65.4,75676.74,0.0,-1.0,0.0,0.0]
[1777523374455,65.4,75678.07,0.0,-1.0,0.0,0.0]
[1777523376327,65.4,75678.07,0.0,-1.0,0.0,0.0]
[1777523376579,65.4,75677.97,0.0,-1.0,0.0,0.0]
[1777523376717,65.4,75677.97,0.0,-1.0,0.0,0.0]
[1777523376827,65.4,75677.97,0.0,-1.0,0.0,0.0]
[1777523376928,65.4,75679.03,0.0,-1.0,0.0,0.0]
[1777523379491,65.4,75677.9,0.0,-1.0,0.0,0.0]
[1777523380497,65.4,75675.31,0.0,-1.0,0.0,0.0]
[1777523381879,65.4,75675.31,0.0,-1.0,0.0,0.0]
[1777523382077,65.4,75675.31,0.0,-1.0,0.0,0.0]
[1777523382143,65.4,75674.51,0.0,-1.0,0.0,0.0]
[1777523384525,65.4,75673.77,0.0,-1.0,0.0,0.0]
[1777523385532,65.4,75671.04,0.0,-1.0,0.0,0.0]
[1777523386975,65.4,75671.04,0.0,-1.0,0.0,0.0]
[1777523387075,65.4,75671.04,0.0,-1.0,0.0,0.0]
[1777523387176,65.4,75666.83,0.0,-1.0,0.0,0.0]
[1777523387742,65.4,75666.83,0.0,-1.0,0.0,0.0]
[1777523387829,65.4,75666.83,0.0,-1.0,0.0,0.0]
[1777523387888,65.4,75665.95,0.0,-1.0,0.0,0.0]
[1777523389560,65.4,75664.46,0.0,-1.0,0.0,0.0]
[1777523390567,65.4,75654.59,0.0,-1.0,0.0,0.0]
[1777523391574,65.4,75652.4,0.0,-1.0,0.0,0.0]
[1777523392915,65.4,75652.4,0.0,-1.0,0.0,0.0]
[1777523393077,65.4,75652.4,0.0,-1.0,0.0,0.0]
[1777523393588,65.4,75651.47,0.0,-1.0,0.0,0.0]
[1777523394595,65.4,75647.87,0.0,-1.0,0.0,0.0]
[1777523395819,65.4,75647.87,0.0,-1.0,0.0,0.0]
[1777523395825,65.4,75647.87,0.0,-1.0,0.0,0.0]
[1777523395920,65.4,75649.51,0.0,-1.0,0.0,0.0]
[1777523396533,65.4,75649.51,0.0,-1.0,0.0,0.0]
[1777523396574,65.4,75649.51,0.0,-1.0,0.0,0.0]
[1777523401355,65.4,75648.68,0.0,-1.0,0.0,0.0]
[1777523401581,65.4,75648.31,0.0,-1.0,0.0,0.0]
[1777523401581,65.4,75648.31,0.0,-1.0,0.0,0.0]
[1777523401833,65.4,75648.31,0.0,-1.0,0.0,0.0]
[1777523401864,65.4,75647.38,0.0,-1.0,0.0,0.0]
[1777523404665,65.4,75641.34,0.0,-1.0,0.0,0.0]
[1777523406162,65.4,75641.34,0.0,-1.0,0.0,0.0]
[1777523406327,65.4,75641.34,0.0,-1.0,0.0,0.0]
[1777523406335,65.4,75638.49,0.0,-1.0,0.0,0.0]
[1777523406680,65.4,75643.97,0.0,-1.0,0.0,0.0]
[1777523408467,65.4,75643.97,0.0,-1.0,0.0,0.0]
[1777523407685,65.4,75651.08,0.0,-1.0,0.0,0.0]
[1777523408575,65.4,75651.08,0.0,-1.0,0.0,0.0]
[1777523408638,65.4,75651.08,0.0,-1.0,0.0,0.0]
[1777523408833,65.4,75651.08,0.0,-1.0,0.0,0.0]
[1777523408917,65.4,75651.31,0.0,-1.0,0.0,0.0]
[1777523411714,65.4,75653.21,0.0,-1.0,0.0,0.0]
[1777523415464,65.4,75653.14,0.0,-1.0,0.0,0.0]
[1777523415576,65.4,75653.74,0.0,-1.0,0.0,0.0]
[1777523417756,65.4,75655.93,0.0,-1.0,0.0,0.0]
[1777523419221,65.4,75655.93,0.0,-1.0,0.0,0.0]
[1777523419327,65.4,75655.93,0.0,-1.0,0.0,0.0]
[1777523419423,65.4,75653.78,0.0,-1.0,0.0,0.0]
[1777523419813,65.4,75653.78,0.0,-1.0,0.0,0.0]
[1777523419829,65.4,75653.78,0.0,-1.0,0.0,0.0]
[1777523419863,65.4,75653.43,0.0,-1.0,0.0,0.0]
[1777523420777,65.4,75651.9,0.0,-1.0,0.0,0.0]
[1777523423798,65.4,75645.63,0.0,-1.0,0.0,0.0]
[1777523424640,65.4,75645.63,0.0,-1.0,0.0,0.0]
[1777523424831,65.4,75645.63,0.0,-1.0,0.0,0.0]
[1777523424932,65.4,75639.49,0.0,-1.0,0.0,0.0]
[1777523425812,65.4,75638.57,0.0,-1.0,0.0,0.0]
[1777523427138,65.4,75638.57,0.0,-1.0,0.0,0.0]
[1777523427328,65.4,75638.57,0.0,-1.0,0.0,0.0]
[1777523427347,65.4,75639.0,0.0,-1.0,0.0,0.0]
[1777523429219,65.4,75640.22,0.0,-1.0,0.0,0.0]
[1777523429640,65.4,75640.22,0.0,-1.0,0.0,0.0]
[1777523429826,65.4,75640.22,0.0,-1.0,0.0,0.0]
[1777523429840,65.4,75642.47,0.0,-1.0,0.0,0.0]
[1777523431854,65.4,75639.02,0.0,-1.0,0.0,0.0]
[1777523432665,65.4,75639.02,0.0,-1.0,0.0,0.0]
[1777523432829,65.4,75639.02,0.0,-1.0,0.0,0.0]
[1777523432862,65.4,75639.14,0.0,-1.0,0.0,0.0]
[1777523433868,65.4,75635.44,0.0,-1.0,0.0,0.0]
[1777523434876,65.4,75631.54,0.0,-1.0,0.0,0.0]
[1777523436322,65.4,75631.54,0.0,-1.0,0.0,0.0]
[1777523436423,65.4,75626.83,0.0,-1.0,0.0,0.0]
[1777523436577,65.4,75626.83,0.0,-1.0,0.0,0.0]
[1777523436890,65.4,75622.87,0.0,-1.0,0.0,0.0]
[1777523437897,65.4,75621.87,0.0,-1.0,0.0,0.0]
[1777523438904,65.4,75623.18,0.0,-1.0,0.0,0.0]
[1777523439915,65.4,75616.4,0.0,-1.0,0.0,0.0]
[1777523440926,65.4,75602.77,0.0,-1.0,0.0,0.0]
[1777523441929,65.4,75596.38,0.0,-1.0,0.0,0.0]
[1777523442937,65.4,75594.67,0.0,-1.0,0.0,0.0]
[1777523443944,65.4,75592.12,0.0,-1.0,0.0,0.0]
[1777523445959,65.4,75603.46,0.0,-1.0,0.0,0.0]
[1777523446966,65.4,75603.5,0.0,-1.0,0.0,0.0]
[1777523447973,65.4,75604.74,0.0,-1.0,0.0,0.0]
[1777523448980,65.4,75608.56,0.0,-1.0,0.0,0.0]
[1777523450519,65.4,75608.56,0.0,-1.0,0.0,0.0]
[1777523449987,65.4,75607.35,0.0,-1.0,0.0,0.0]
[1777523450582,65.4,75607.35,0.0,-1.0,0.0,0.0]
[1777523451471,65.4,75607.35,0.0,-1.0,0.0,0.0]
[1777523450994,65.4,75610.7,0.0,-1.0,0.0,0.0]
[1777523451577,65.4,75610.7,0.0,-1.0,0.0,0.0]
[1777523452001,65.4,75611.11,0.0,-1.0,0.0,0.0]
[1777523453008,65.4,75611.8,0.0,-1.0,0.0,0.0]
[1777523454325,65.4,75611.8,0.0,-1.0,0.0,0.0]
[1777523454426,65.4,75607.97,0.0,-1.0,0.0,0.0]
[1777523455023,65.4,75601.4,0.0,-1.0,0.0,0.0]
[1777523456047,65.4,75601.4,0.0,-1.0,0.0,0.0]
[1777523456083,65.4,75595.67,0.0,-1.0,0.0,0.0]
[1777523457296,65.4,75595.67,0.0,-1.0,0.0,0.0]
[1777523457599,65.4,75595.09,0.0,-1.0,0.0,0.0]
[1777523460058,65.4,75592.54,0.0,-1.0,0.0,0.0]
[1777523461065,65.4,75587.81,0.0,-1.0,0.0,0.0]
[1777523462087,65.4,75580.42,0.0,-1.0,0.0,0.0]
[1777523463085,65.4,75573.97,0.0,-1.0,0.0,0.0]
[1777523464092,65.4,75566.68,0.0,-1.0,0.0,0.0]
[1777523465099,65.4,75558.41,0.0,-1.0,0.0,0.0]
[1777523466106,65.4,75561.24,0.0,-1.0,0.0,0.0]
[1777523467113,65.4,75562.66,0.0,-1.0,0.0,0.0]
[1777523468216,65.4,75563.51,0.0,-1.0,0.0,0.0]
[1777523470332,65.4,75563.29,0.0,-1.0,0.0,0.0]
[1777523472330,65.4,75563.36,0.0,-1.0,0.0,0.0]
[1777523473154,65.4,75564.72,0.0,-1.0,0.0,0.0]
[1777523473794,65.4,75564.72,0.0,-1.0,0.0,0.0]
[1777523473827,65.4,75564.72,0.0,-1.0,0.0,0.0]
[1777523474161,65.4,75567.86,0.0,-1.0,0.0,0.0]
[1777523475169,65.4,75566.36,0.0,-1.0,0.0,0.0]
[1777523475844,65.4,75566.36,0.0,-1.0,0.0,0.0]
[1777523476074,65.4,75566.36,0.0,-1.0,0.0,0.0]
[1777523476176,65.4,75564.72,0.0,-1.0,0.0,0.0]
[1777523477184,65.4,75563.18,0.0,-1.0,0.0,0.0]
[1777523478477,65.4,75563.18,0.0,-1.0,0.0,0.0]
[1777523478189,65.4,75556.86,0.0,-1.0,0.0,0.0]
[1777523478574,65.4,75556.86,0.0,-1.0,0.0,0.0]
[1777523479483,65.4,75556.86,0.0,-1.0,0.0,0.0]
[1777523479197,65.4,75556.0,0.0,-1.0,0.0,0.0]
[1777523479576,65.4,75556.0,0.0,-1.0,0.0,0.0]
[1777523480203,65.4,75554.54,0.0,-1.0,0.0,0.0]
[1777523481217,65.4,75548.58,0.0,-1.0,0.0,0.0]
[1777523482220,65.4,75536.2,0.0,-1.0,0.0,0.0]
[1777523483227,65.4,75532.22,0.0,-1.0,0.0,0.0]
[1777523484234,65.4,75537.72,0.0,-1.0,0.0,0.0]
[1777523485538,65.4,75537.72,0.0,-1.0,0.0,0.0]
[1777523485241,65.4,75527.8,0.0,-1.0,0.0,0.0]
[1777523486248,65.4,75526.2,0.0,-1.0,0.0,0.0]
[1777523487254,65.4,75524.89,0.0,-1.0,0.0,0.0]
[1777523488262,65.4,75527.21,0.0,-1.0,0.0,0.0]
[1777523489269,65.4,75524.8,0.0,-1.0,0.0,0.0]
[1777523491283,65.4,75527.96,0.0,-1.0,0.0,0.0]
[1777523492289,65.4,75540.09,0.0,-1.0,0.0,0.0]
[1777523493297,65.4,75540.99,0.0,-1.0,0.0,0.0]
[1777523494303,65.4,75535.23,0.0,-1.0,0.0,0.0]
[1777523495310,65.4,75536.04,0.0,-1.0,0.0,0.0]
[1777523497325,65.4,75537.41,0.0,-1.0,0.0,0.0]
[1777523498254,65.4,75537.41,0.0,-1.0,0.0,0.0]
[1777523498332,65.4,75537.41,0.0,-1.0,0.0,0.0]
[1777523498382,65.4,75536.18,0.0,-1.0,0.0,0.0]
[1777523499593,65.4,75536.56,0.0,-1.0,0.0,0.0]
[1777523499824,65.4,75536.56,0.0,-1.0,0.0,0.0]
[1777523500345,65.4,75540.53,0.0,-1.0,0.0,0.0]
[1777523501353,65.4,75542.65,0.0,-1.0,0.0,0.0]
[1777523502066,65.4,75542.65,0.0,-1.0,0.0,0.0]
[1777523502077,65.4,75542.65,0.0,-1.0,0.0,0.0]
[1777523502360,65.4,75542.54,0.0,-1.0,0.0,0.0]
[1777523503367,65.4,75544.53,0.0,-1.0,0.0,0.0]
[1777523503635,65.4,75544.53,0.0,-1.0,0.0,0.0]
[1777523503826,65.4,75544.53,0.0,-1.0,0.0,0.0]
[1777523504373,65.4,75537.7,0.0,-1.0,0.0,0.0]
[1777523505382,65.4,75538.8,0.0,-1.0,0.0,0.0]
[1777523508403,65.4,75535.69,0.0,-1.0,0.0,0.0]
[1777523509464,65.4,75535.69,0.0,-1.0,0.0,0.0]
[1777523509574,65.4,75535.69,0.0,-1.0,0.0,0.0]
[1777523509854,65.4,75535.64,0.0,-1.0,0.0,0.0]
[1777523510081,65.4,75535.64,0.0,-1.0,0.0,0.0]
[1777523510416,65.4,75536.26,0.0,-1.0,0.0,0.0]
[1777523511424,65.4,75537.27,0.0,-1.0,0.0,0.0]
[1777523514480,65.4,75537.49,0.0,-1.0,0.0,0.0]
[1777523514577,65.4,75537.49,0.0,-1.0,0.0,0.0]
[1777523514581,65.4,75542.93,0.0,-1.0,0.0,0.0]
[1777523515452,65.4,75545.79,0.0,-1.0,0.0,0.0]
[1777523516111,65.4,75545.79,0.0,-1.0,0.0,0.0]
[1777523516330,65.4,75545.79,0.0,-1.0,0.0,0.0]
[1777523516459,65.4,75549.97,0.0,-1.0,0.0,0.0]
[1777523518473,65.4,75555.31,0.0,-1.0,0.0,0.0]
[1777523519236,65.4,75555.31,0.0,-1.0,0.0,0.0]
[1777523519326,65.4,75555.31,0.0,-1.0,0.0,0.0]
[1777523520487,65.4,75556.14,0.0,-1.0,0.0,0.0]
[1777523521494,65.4,75564.41,0.0,-1.0,0.0,0.0]
[1777523522345,65.4,75564.41,0.0,-1.0,0.0,0.0]
[1777523522573,65.4,75564.41,0.0,-1.0,0.0,0.0]
[1777523522501,65.4,75563.03,0.0,-1.0,0.0,0.0]
[1777523523508,65.4,75557.19,0.0,-1.0,0.0,0.0]
[1777523523884,65.4,75557.19,0.0,-1.0,0.0,0.0]
[1777523524075,65.4,75557.19,0.0,-1.0,0.0,0.0]
[1777523524514,65.4,75556.31,0.0,-1.0,0.0,0.0]
[1777523525522,65.4,75555.56,0.0,-1.0,0.0,0.0]
[1777523526881,65.4,75554.95,0.0,-1.0,0.0,0.0]
[1777523527074,65.4,75554.95,0.0,-1.0,0.0,0.0]
[1777523527536,65.4,75550.62,0.0,-1.0,0.0,0.0]
[1777523528543,65.4,75546.7,0.0,-1.0,0.0,0.0]
[1777523529550,65.4,75543.39,0.0,-1.0,0.0,0.0]
[1777523529726,65.4,75543.39,0.0,-1.0,0.0,0.0]
[1777523529828,65.4,75543.39,0.0,-1.0,0.0,0.0]
[1777523530557,65.4,75542.01,0.0,-1.0,0.0,0.0]
[1777523531564,65.4,75536.93,0.0,-1.0,0.0,0.0]
[1777523532351,65.4,75536.93,0.0,-1.0,0.0,0.0]
[1777523532576,65.4,75536.93,0.0,-1.0,0.0,0.0]
[1777523532571,65.4,75534.58,0.0,-1.0,0.0,0.0]
[1777523533578,65.4,75536.3,0.0,-1.0,0.0,0.0]
[1777523535211,65.4,75536.72,0.0,-1.0,0.0,0.0]
[1777523535332,65.4,75536.72,0.0,-1.0,0.0,0.0]
[1777523535592,65.4,75539.28,0.0,-1.0,0.0,0.0]
[1777523535959,65.4,75539.28,0.0,-1.0,0.0,0.0]
[1777523536076,65.4,75539.28,0.0,-1.0,0.0,0.0]
[1777523536599,65.4,75540.52,0.0,-1.0,0.0,0.0]
[1777523537606,65.4,75535.53,0.0,-1.0,0.0,0.0]
[1777523538646,65.4,75535.53,0.0,-1.0,0.0,0.0]
[1777523538828,65.4,75535.53,0.0,-1.0,0.0,0.0]
[1777523538929,65.4,75534.99,0.0,-1.0,0.0,0.0]
[1777523539620,65.4,75534.35,0.0,-1.0,0.0,0.0]
[1777523540627,65.4,75533.2,0.0,-1.0,0.0,0.0]
[1777523541634,65.4,75528.06,0.0,-1.0,0.0,0.0]
[1777523542857,65.4,75526.4,0.0,-1.0,0.0,0.0]
[1777523543648,65.4,75527.22,0.0,-1.0,0.0,0.0]
[1777523545662,65.4,75524.94,0.0,-1.0,0.0,0.0]
[1777523546668,65.4,75520.79,0.0,-1.0,0.0,0.0]
[1777523547696,65.4,75516.18,0.0,-1.0,0.0,0.0]
[1777523548703,65.4,75513.05,0.0,-1.0,0.0,0.0]
[1777523549710,65.4,75511.63,0.0,-1.0,0.0,0.0]
[1777523550828,65.4,75511.63,0.0,-1.0,0.0,0.0]
[1777523550929,65.4,75510.96,0.0,-1.0,0.0,0.0]
[1777523551724,65.4,75509.8,0.0,-1.0,0.0,0.0]
[1777523552731,65.4,75508.78,0.0,-1.0,0.0,0.0]
[1777523553737,65.4,75507.66,0.0,-1.0,0.0,0.0]
[1777523554745,65.4,75508.95,0.0,-1.0,0.0,0.0]
[1777523555752,65.4,75518.05,0.0,-1.0,0.0,0.0]
[1777523556759,65.4,75523.79,0.0,-1.0,0.0,0.0]
[1777523557820,65.4,75523.79,0.0,-1.0,0.0,0.0]
[1777523558074,65.4,75523.79,0.0,-1.0,0.0,0.0]
[1777523558175,65.4,75525.1,0.0,-1.0,0.0,0.0]
[1777523559780,65.4,75523.99,0.0,-1.0,0.0,0.0]
[1777523560786,65.4,75519.76,0.0,-1.0,0.0,0.0]
[1777523561794,65.4,75518.49,0.0,-1.0,0.0,0.0]
[1777523562801,65.4,75517.74,0.0,-1.0,0.0,0.0]
[1777523565822,65.4,75516.75,0.0,-1.0,0.0,0.0]
[1777523566829,65.4,75519.57,0.0,-1.0,0.0,0.0]
[1777523567836,65.4,75524.1,0.0,-1.0,0.0,0.0]
[1777523568843,65.4,75521.73,0.0,-1.0,0.0,0.0]
[1777523569850,65.4,75519.31,0.0,-1.0,0.0,0.0]
[1777523570857,65.4,75516.66,0.0,-1.0,0.0,0.0]
[1777523571864,65.4,75514.46,0.0,-1.0,0.0,0.0]
[1777523572871,65.4,75512.95,0.0,-1.0,0.0,0.0]
[1777523575892,65.4,75514.03,0.0,-1.0,0.0,0.0]
[1777523576899,65.4,75512.92,0.0,-1.0,0.0,0.0]
[1777523579920,65.4,75517.49,0.0,-1.0,0.0,0.0]
[1777523580927,65.4,75526.61,0.0,-1.0,0.0,0.0]
[1777523581934,65.4,75533.63,0.0,-1.0,0.0,0.0]
[1777523583293,65.4,75533.63,0.0,-1.0,0.0,0.0]
[1777523583325,65.4,75533.63,0.0,-1.0,0.0,0.0]
[1777523583392,65.4,75529.83,0.0,-1.0,0.0,0.0]
[1777523583948,65.4,75528.07,0.0,-1.0,0.0,0.0]
[1777523584957,65.4,75524.62,0.0,-1.0,0.0,0.0]
[1777523585963,65.4,75525.32,0.0,-1.0,0.0,0.0]
[1777523586969,65.4,75522.81,0.0,-1.0,0.0,0.0]
[1777523587977,65.4,75521.9,0.0,-1.0,0.0,0.0]
[1777523588984,65.4,75520.19,0.0,-1.0,0.0,0.0]
[1777523593012,65.4,75518.38,0.0,-1.0,0.0,0.0]
[1777523595026,65.4,75519.15,0.0,-1.0,0.0,0.0]
[1777523596033,65.4,75518.49,0.0,-1.0,0.0,0.0]
[1777523598047,65.4,75519.99,0.0,-1.0,0.0,0.0]
[1777523599054,65.4,75515.67,0.0,-1.0,0.0,0.0]
[1777523600061,65.4,75514.95,0.0,-1.0,0.0,0.0]
[1777523603082,65.4,75521.58,0.0,-1.0,0.0,0.0]
[1777523604089,65.4,75524.81,0.0,-1.0,0.0,0.0]
[1777523607113,65.4,75524.11,0.0,-1.0,0.0,0.0]
[1777523611141,65.4,75523.58,0.0,-1.0,0.0,0.0]
[1777523612148,65.4,75525.02,0.0,-1.0,0.0,0.0]
[1777523613155,65.4,75527.45,0.0,-1.0,0.0,0.0]
[1777523615169,65.4,75525.87,0.0,-1.0,0.0,0.0]
[1777523620204,65.4,75524.16,0.0,-1.0,0.0,0.0]
[1777523621211,65.4,75519.68,0.0,-1.0,0.0,0.0]
[1777523622218,65.4,75514.98,0.0,-1.0,0.0,0.0]
[1777523623225,65.4,75510.34,0.0,-1.0,0.0,0.0]
[1777523624232,65.4,75504.37,0.0,-1.0,0.0,0.0]
[1777523625239,65.4,75500.58,0.0,-1.0,0.0,0.0]
[1777523627253,65.4,75497.29,0.0,-1.0,0.0,0.0]
[1777523628260,65.4,75499.42,0.0,-1.0,0.0,0.0]
[1777523631280,65.4,75498.53,0.0,-1.0,0.0,0.0]
[1777523633294,65.4,75501.38,0.0,-1.0,0.0,0.0]
[1777523634302,65.4,75503.9,0.0,-1.0,0.0,0.0]
[1777523635309,65.4,75505.57,0.0,-1.0,0.0,0.0]
[1777523636316,65.4,75506.29,0.0,-1.0,0.0,0.0]
[1777523637323,65.4,75505.68,0.0,-1.0,0.0,0.0]
[1777523639337,65.4,75508.51,0.0,-1.0,0.0,0.0]
[1777523640343,65.4,75509.29,0.0,-1.0,0.0,0.0]
[1777523641351,65.4,75508.19,0.0,-1.0,0.0,0.0]
[1777523642358,65.4,75506.26,0.0,-1.0,0.0,0.0]
[1777523643365,65.4,75504.5,0.0,-1.0,0.0,0.0]
[1777523644372,65.4,75503.55,0.0,-1.0,0.0,0.0]
[1777523646386,65.4,75500.92,0.0,-1.0,0.0,0.0]
[1777523647393,65.4,75500.27,0.0,-1.0,0.0,0.0]
[1777523648400,65.4,75499.3,0.0,-1.0,0.0,0.0]
[1777523649406,65.4,75500.42,0.0,-1.0,0.0,0.0]
[1777523650414,65.4,75498.25,0.0,-1.0,0.0,0.0]
[1777523651421,65.4,75499.04,0.0,-1.0,0.0,0.0]
[1777523656456,65.4,75499.36,0.0,-1.0,0.0,0.0]
[1777523658470,65.4,75501.23,0.0,-1.0,0.0,0.0]
[1777523660484,65.4,75502.63,0.0,-1.0,0.0,0.0]
[1777523661491,65.4,75501.99,0.0,-1.0,0.0,0.0]
[1777523665519,65.4,75505.04,0.0,-1.0,0.0,0.0]
[1777523666526,65.4,75506.65,0.0,-1.0,0.0,0.0]
[1777523670554,65.4,75505.03,0.0,-1.0,0.0,0.0]
[1777523671560,65.4,75506.74,0.0,-1.0,0.0,0.0]
[1777523672568,65.4,75505.92,0.0,-1.0,0.0,0.0]
[1777523673575,65.4,75509.2,0.0,-1.0,0.0,0.0]
[1777523674581,65.4,75511.4,0.0,-1.0,0.0,0.0]
[1777523676596,65.4,75508.21,0.0,-1.0,0.0,0.0]
[1777523679617,65.4,75510.42,0.0,-1.0,0.0,0.0]
[1777523680624,65.4,75505.74,0.0,-1.0,0.0,0.0]
[1777523681630,65.4,75502.83,0.0,-1.0,0.0,0.0]
[1777523682638,65.4,75503.68,0.0,-1.0,0.0,0.0]
[1777523683645,65.4,75504.39,0.0,-1.0,0.0,0.0]
[1777523684652,65.4,75503.46,0.0,-1.0,0.0,0.0]
[1777523685658,65.4,75500.13,0.0,-1.0,0.0,0.0]
[1777523686668,65.4,75499.05,0.0,-1.0,0.0,0.0]
[1777523687673,65.4,75497.8,0.0,-1.0,0.0,0.0]
[1777523688679,65.4,75497.19,0.0,-1.0,0.0,0.0]
[1777523689687,65.4,75493.67,0.0,-1.0,0.0,0.0]
[1777523690694,65.4,75489.6,0.0,-1.0,0.0,0.0]
[1777523691701,65.4,75487.35,0.0,-1.0,0.0,0.0]
[1777523692555,65.4,75487.35,0.0,-1.0,0.0,0.0]
[1777523692580,65.4,75487.35,0.0,-1.0,0.0,0.0]
[1777523692708,65.4,75486.41,0.0,-1.0,0.0,0.0]
[1777523693716,65.4,75487.06,0.0,-1.0,0.0,0.0]
[1777523695729,65.4,75481.48,0.0,-1.0,0.0,0.0]
[1777523696735,65.4,75479.92,0.0,-1.0,0.0,0.0]
[1777523696863,65.4,75479.92,0.0,-1.0,0.0,0.0]
[1777523697074,65.4,75479.92,0.0,-1.0,0.0,0.0]
[1777523697743,65.4,75479.62,0.0,-1.0,0.0,0.0]
[1777523698750,65.4,75476.88,0.0,-1.0,0.0,0.0]
[1777523700764,65.4,75475.4,0.0,-1.0,0.0,0.0]
[1777523701773,65.4,75476.39,0.0,-1.0,0.0,0.0]
[1777523702779,65.4,75481.56,0.0,-1.0,0.0,0.0]
[1777523704430,65.4,75481.56,0.0,-1.0,0.0,0.0]
[1777523704578,65.4,75481.56,0.0,-1.0,0.0,0.0]
[1777523704654,65.4,75482.44,0.0,-1.0,0.0,0.0]
[1777523705580,65.4,75482.44,0.0,-1.0,0.0,0.0]
[1777523705581,65.4,75486.05,0.0,-1.0,0.0,0.0]
[1777523705799,65.4,75486.82,0.0,-1.0,0.0,0.0]
[1777523706807,65.4,75487.74,0.0,-1.0,0.0,0.0]
[1777523708467,65.4,75487.74,0.0,-1.0,0.0,0.0]
[1777523708577,65.4,75487.74,0.0,-1.0,0.0,0.0]
[1777523708678,65.4,75491.03,0.0,-1.0,0.0,0.0]
[1777523709419,65.4,75491.03,0.0,-1.0,0.0,0.0]
[1777523709577,65.4,75491.03,0.0,-1.0,0.0,0.0]
[1777523709677,65.4,75492.22,0.0,-1.0,0.0,0.0]
[1777523711773,65.4,75491.66,0.0,-1.0,0.0,0.0]
[1777523710834,65.4,75484.87,0.0,-1.0,0.0,0.0]
[1777523711828,65.4,75484.87,0.0,-1.0,0.0,0.0]
[1777523711874,65.4,75482.06,0.0,-1.0,0.0,0.0]
[1777523713433,65.4,75482.06,0.0,-1.0,0.0,0.0]
[1777523713583,65.4,75482.06,0.0,-1.0,0.0,0.0]
[1777523713856,65.4,75481.18,0.0,-1.0,0.0,0.0]
[1777523715870,65.4,75479.44,0.0,-1.0,0.0,0.0]
[1777523717250,65.4,75479.44,0.0,-1.0,0.0,0.0]
[1777523717334,65.4,75479.44,0.0,-1.0,0.0,0.0]
[1777523717433,65.4,75477.63,0.0,-1.0,0.0,0.0]
[1777523717884,65.4,75473.91,0.0,-1.0,0.0,0.0]
[1777523718891,65.4,75465.97,0.0,-1.0,0.0,0.0]
[1777523719898,65.4,75465.87,0.0,-1.0,0.0,0.0]
[1777523721404,65.4,75465.87,0.0,-1.0,0.0,0.0]
[1777523721580,65.4,75465.87,0.0,-1.0,0.0,0.0]
[1777523723925,65.4,75470.33,0.0,-1.0,0.0,0.0]
[1777523725939,65.4,75468.71,0.0,-1.0,0.0,0.0]
[1777523727135,65.4,75468.71,0.0,-1.0,0.0,0.0]
[1777523727327,65.4,75468.71,0.0,-1.0,0.0,0.0]
[1777523727397,65.4,75470.03,0.0,-1.0,0.0,0.0]
[1777523728961,65.4,75477.27,0.0,-1.0,0.0,0.0]
[1777523729968,65.4,75481.76,0.0,-1.0,0.0,0.0]
[1777523731155,65.4,75481.76,0.0,-1.0,0.0,0.0]
[1777523731325,65.4,75481.76,0.0,-1.0,0.0,0.0]
[1777523731372,65.4,75482.02,0.0,-1.0,0.0,0.0]
[1777523731982,65.4,75479.58,0.0,-1.0,0.0,0.0]
[1777523733996,65.4,75485.82,0.0,-1.0,0.0,0.0]
[1777523735254,65.4,75485.82,0.0,-1.0,0.0,0.0]
[1777523735326,65.4,75485.82,0.0,-1.0,0.0,0.0]
[1777523735355,65.4,75488.36,0.0,-1.0,0.0,0.0]
[1777523736448,65.4,75488.36,0.0,-1.0,0.0,0.0]
[1777523736575,65.4,75488.36,0.0,-1.0,0.0,0.0]
[1777523738027,65.4,75486.58,0.0,-1.0,0.0,0.0]
[1777523739034,65.4,75487.98,0.0,-1.0,0.0,0.0]
[1777523740041,65.4,75487.08,0.0,-1.0,0.0,0.0]
[1777523741131,65.4,75487.08,0.0,-1.0,0.0,0.0]
[1777523741331,65.4,75487.08,0.0,-1.0,0.0,0.0]
[1777523741356,65.4,75485.26,0.0,-1.0,0.0,0.0]
[1777523742356,65.4,75485.26,0.0,-1.0,0.0,0.0]
[1777523742577,65.4,75485.26,0.0,-1.0,0.0,0.0]
[1777523742675,65.4,75484.17,0.0,-1.0,0.0,0.0]
[1777523743062,65.4,75484.99,0.0,-1.0,0.0,0.0]
[1777523747090,65.4,75487.04,0.0,-1.0,0.0,0.0]
[1777523748464,65.4,75487.04,0.0,-1.0,0.0,0.0]
[1777523748575,65.4,75487.04,0.0,-1.0,0.0,0.0]
[1777523748670,65.4,75492.28,0.0,-1.0,0.0,0.0]
[1777523749105,65.4,75493.72,0.0,-1.0,0.0,0.0]
[1777523750112,65.4,75487.18,0.0,-1.0,0.0,0.0]
[1777523751237,65.4,75487.18,0.0,-1.0,0.0,0.0]
[1777523751328,65.4,75487.18,0.0,-1.0,0.0,0.0]
[1777523751786,65.4,75487.18,0.0,-1.0,0.0,0.0]
[1777523751338,65.4,75484.61,0.0,-1.0,0.0,0.0]
[1777523753133,65.4,75483.51,0.0,-1.0,0.0,0.0]
[1777523754140,65.4,75481.98,0.0,-1.0,0.0,0.0]
[1777523755776,65.4,75481.98,0.0,-1.0,0.0,0.0]
[1777523755147,65.4,75485.59,0.0,-1.0,0.0,0.0]
[1777523756142,65.4,75485.59,0.0,-1.0,0.0,0.0]
[1777523756325,65.4,75485.59,0.0,-1.0,0.0,0.0]
[1777523756426,65.4,75486.61,0.0,-1.0,0.0,0.0]
[1777523757161,65.4,75486.07,0.0,-1.0,0.0,0.0]
[1777523758168,65.4,75486.59,0.0,-1.0,0.0,0.0]
[1777523759175,65.4,75487.8,0.0,-1.0,0.0,0.0]
[1777523761189,65.4,75491.51,0.0,-1.0,0.0,0.0]
[1777523762195,65.4,75493.01,0.0,-1.0,0.0,0.0]
[1777523762870,65.4,75493.01,0.0,-1.0,0.0,0.0]
[1777523763079,65.4,75493.01,0.0,-1.0,0.0,0.0]
[1777523765217,65.4,75496.13,0.0,-1.0,0.0,0.0]
[1777523766224,65.4,75497.86,0.0,-1.0,0.0,0.0]
[1777523768511,65.4,75497.36,0.0,-1.0,0.0,0.0]
[1777523768578,65.4,75497.36,0.0,-1.0,0.0,0.0]
[1777523768612,65.4,75497.54,0.0,-1.0,0.0,0.0]
[1777523769245,65.4,75502.22,0.0,-1.0,0.0,0.0]
[1777523770531,65.4,75502.22,0.0,-1.0,0.0,0.0]
[1777523770576,65.4,75502.22,0.0,-1.0,0.0,0.0]
[1777523770633,65.4,75504.3,0.0,-1.0,0.0,0.0]
[1777523773273,65.4,75504.81,0.0,-1.0,0.0,0.0]
[1777523774280,65.4,75507.4,0.0,-1.0,0.0,0.0]
[1777523776406,65.4,75506.96,0.0,-1.0,0.0,0.0]
[1777523776574,65.4,75506.96,0.0,-1.0,0.0,0.0]
[1777523776676,65.4,75507.11,0.0,-1.0,0.0,0.0]
[1777523777301,65.4,75510.98,0.0,-1.0,0.0,0.0]
[1777523778308,65.4,75514.11,0.0,-1.0,0.0,0.0]
[1777523779314,65.4,75518.37,0.0,-1.0,0.0,0.0]
[1777523780322,65.4,75520.02,0.0,-1.0,0.0,0.0]
[1777523781558,65.4,75520.02,0.0,-1.0,0.0,0.0]
[1777523781576,65.4,75520.02,0.0,-1.0,0.0,0.0]
[1777523782336,65.4,75521.27,0.0,-1.0,0.0,0.0]
[1777523784351,65.4,75518.49,0.0,-1.0,0.0,0.0]
[1777523785231,65.4,75518.49,0.0,-1.0,0.0,0.0]
[1777523785324,65.4,75518.49,0.0,-1.0,0.0,0.0]
[1777523785791,65.4,75518.49,0.0,-1.0,0.0,0.0]
[1777523785827,65.4,75518.49,0.0,-1.0,0.0,0.0]
[1777523785842,65.4,75515.58,0.0,-1.0,0.0,0.0]
[1777523787371,65.4,75519.93,0.0,-1.0,0.0,0.0]
[1777523788349,65.4,75519.93,0.0,-1.0,0.0,0.0]
[1777523788577,65.4,75519.93,0.0,-1.0,0.0,0.0]
[1777523788676,65.4,75523.55,0.0,-1.0,0.0,0.0]
[1777523789026,65.4,75523.55,0.0,-1.0,0.0,0.0]
[1777523789080,65.4,75523.55,0.0,-1.0,0.0,0.0]
[1777523789384,65.4,75521.48,0.0,-1.0,0.0,0.0]
[1777523791399,65.4,75521.23,0.0,-1.0,0.0,0.0]
[1777523793638,65.4,75521.28,0.0,-1.0,0.0,0.0]
[1777523793831,65.4,75521.28,0.0,-1.0,0.0,0.0]
[1777523793681,65.4,75523.46,0.0,-1.0,0.0,0.0]
[1777523796434,65.4,75524.29,0.0,-1.0,0.0,0.0]
[1777523797441,65.4,75523.34,0.0,-1.0,0.0,0.0]
[1777523798060,65.4,75523.34,0.0,-1.0,0.0,0.0]
[1777523798075,65.4,75523.34,0.0,-1.0,0.0,0.0]
[1777523798448,65.4,75520.59,0.0,-1.0,0.0,0.0]
[1777523799455,65.4,75521.38,0.0,-1.0,0.0,0.0]
[1777523800123,65.4,75521.38,0.0,-1.0,0.0,0.0]
[1777523800328,65.4,75521.38,0.0,-1.0,0.0,0.0]
[1777523800462,65.4,75520.07,0.0,-1.0,0.0,0.0]
[1777523801469,65.4,75519.55,0.0,-1.0,0.0,0.0]
[1777523802475,65.4,75520.41,0.0,-1.0,0.0,0.0]
[1777523803017,65.4,75520.41,0.0,-1.0,0.0,0.0]
[1777523803075,65.4,75520.41,0.0,-1.0,0.0,0.0]
[1777523803483,65.4,75519.31,0.0,-1.0,0.0,0.0]
[1777523804490,65.4,75518.01,0.0,-1.0,0.0,0.0]
[1777523805003,65.4,75518.01,0.0,-1.0,0.0,0.0]
[1777523805045,65.4,75518.01,0.0,-1.0,0.0,0.0]
[1777523805497,65.4,75514.78,0.0,-1.0,0.0,0.0]
[1777523806166,65.4,75514.78,0.0,-1.0,0.0,0.0]
[1777523806323,65.4,75514.78,0.0,-1.0,0.0,0.0]
[1777523806503,65.4,75509.24,0.0,-1.0,0.0,0.0]
[1777523807511,65.4,75503.76,0.0,-1.0,0.0,0.0]
[1777523808518,65.4,75493.44,0.0,-1.0,0.0,0.0]
[1777523809525,65.4,75487.86,0.0,-1.0,0.0,0.0]
[1777523810532,65.4,75484.58,0.0,-1.0,0.0,0.0]
[1777523811539,65.4,75480.76,0.0,-1.0,0.0,0.0]
[1777523812546,65.4,75478.63,0.0,-1.0,0.0,0.0]
[1777523813553,65.4,75480.28,0.0,-1.0,0.0,0.0]
[1777523814850,65.4,75480.28,0.0,-1.0,0.0,0.0]
[1777523814851,65.4,75480.69,0.0,-1.0,0.0,0.0]
[1777523815084,65.4,75480.69,0.0,-1.0,0.0,0.0]
[1777523815566,65.4,75480.11,0.0,-1.0,0.0,0.0]
[1777523818588,65.4,75479.31,0.0,-1.0,0.0,0.0]
[1777523820602,65.4,75478.35,0.0,-1.0,0.0,0.0]
[1777523821609,65.4,75477.42,0.0,-1.0,0.0,0.0]
[1777523822074,65.4,75477.42,0.0,-1.0,0.0,0.0]
[1777523822617,65.4,75477.2,0.0,-1.0,0.0,0.0]
[1777523823266,65.4,75477.2,0.0,-1.0,0.0,0.0]
[1777523823331,65.4,75477.2,0.0,-1.0,0.0,0.0]
[1777523825645,65.4,75471.59,0.0,-1.0,0.0,0.0]
[1777523826311,65.4,75471.59,0.0,-1.0,0.0,0.0]
[1777523826324,65.4,75471.59,0.0,-1.0,0.0,0.0]
[1777523826653,65.4,75463.74,0.0,-1.0,0.0,0.0]
[1777523827659,65.4,75452.48,0.0,-1.0,0.0,0.0]
[1777523828666,65.4,75449.42,0.0,-1.0,0.0,0.0]
[1777523829673,65.4,75446.23,0.0,-1.0,0.0,0.0]
[1777523830680,65.4,75441.83,0.0,-1.0,0.0,0.0]
[1777523831687,65.4,75441.43,0.0,-1.0,0.0,0.0]
[1777523832694,65.4,75441.81,0.0,-1.0,0.0,0.0]
[1777523833702,65.4,75430.02,0.0,-1.0,0.0,0.0]
[1777523834708,65.4,75424.2,0.0,-1.0,0.0,0.0]
[1777523835716,65.4,75425.74,0.0,-1.0,0.0,0.0]
[1777523836723,65.4,75428.21,0.0,-1.0,0.0,0.0]
[1777523837730,65.4,75433.47,0.0,-1.0,0.0,0.0]
[1777523838771,65.4,75434.11,0.0,-1.0,0.0,0.0]
[1777523839744,65.4,75433.11,0.0,-1.0,0.0,0.0]
[1777523840751,65.4,75428.38,0.0,-1.0,0.0,0.0]
[1777523841757,65.4,75426.48,0.0,-1.0,0.0,0.0]
[1777523842765,65.4,75425.45,0.0,-1.0,0.0,0.0]
[1777523843837,65.4,75425.45,0.0,-1.0,0.0,0.0]
[1777523844077,65.4,75425.56,0.0,-1.0,0.0,0.0]
[1777523844779,65.4,75425.18,0.0,-1.0,0.0,0.0]
[1777523847799,65.4,75424.12,0.0,-1.0,0.0,0.0]
[1777523848807,65.4,75424.12,0.0,-1.0,0.0,0.0]
[1777523848831,65.4,75424.12,0.0,-1.0,0.0,0.0]
[1777523848893,65.4,75423.33,0.0,-1.0,0.0,0.0]
[1777523849814,65.4,75419.93,0.0,-1.0,0.0,0.0]
[1777523850821,65.4,75417.85,0.0,-1.0,0.0,0.0]
[1777523851828,65.4,75417.63,0.0,-1.0,0.0,0.0]
[1777523852865,65.4,75411.25,0.0,-1.0,0.0,0.0]
[1777523853132,65.4,75411.25,0.0,-1.0,0.0,0.0]
[1777523853843,65.4,75387.59,0.0,-1.0,0.0,0.0]
[1777523854850,65.4,75384.16,0.0,-1.0,0.0,0.0]
[1777523856716,65.4,75382.04,0.0,-1.0,0.0,0.0]
[1777523857872,65.4,75392.84,0.0,-1.0,0.0,0.0]
[1777523858879,65.4,75403.29,0.0,-1.0,0.0,0.0]
[1777523859886,65.4,75400.16,0.0,-1.0,0.0,0.0]
[1777523860893,65.4,75397.47,0.0,-1.0,0.0,0.0]
[1777523862502,65.4,75400.33,0.0,-1.0,0.0,0.0]
[1777523862576,65.4,75400.33,0.0,-1.0,0.0,0.0]
[1777523866800,65.4,75403.98,0.0,-1.0,0.0,0.0]
[1777523866826,65.4,75403.98,0.0,-1.0,0.0,0.0]
[1777523868949,65.4,75415.26,0.0,-1.0,0.0,0.0]
[1777523870963,65.4,75424.6,0.0,-1.0,0.0,0.0]
[1777523873263,65.4,75425.95,0.0,-1.0,0.0,0.0]
[1777523873326,65.4,75425.95,0.0,-1.0,0.0,0.0]
[1777523875623,65.4,75428.25,0.0,-1.0,0.0,0.0]
[1777523875829,65.4,75428.25,0.0,-1.0,0.0,0.0]
[1777523875889,65.4,75419.8,0.0,-1.0,0.0,0.0]
[1777523877005,65.4,75416.74,0.0,-1.0,0.0,0.0]
[1777523878327,65.4,75416.74,0.0,-1.0,0.0,0.0]
[1777523878575,65.4,75416.74,0.0,-1.0,0.0,0.0]
[1777523884055,65.4,75412.95,0.0,-1.0,0.0,0.0]
[1777523885608,65.4,75412.95,0.0,-1.0,0.0,0.0]
[1777523885829,65.4,75412.95,0.0,-1.0,0.0,0.0]
[1777523888592,65.4,75420.89,0.0,-1.0,0.0,0.0]
[1777523888831,65.4,75420.89,0.0,-1.0,0.0,0.0]
[1777523889271,65.4,75423.9,0.0,-1.0,0.0,0.0]
[1777523889327,65.4,75423.9,0.0,-1.0,0.0,0.0]
[1777523895132,65.4,75424.56,0.0,-1.0,0.0,0.0]
[1777523899631,65.4,75426.53,0.0,-1.0,0.0,0.0]
[1777523899829,65.4,75426.53,0.0,-1.0,0.0,0.0]
[1777523902181,65.4,75434.61,0.0,-1.0,0.0,0.0]
[1777523903629,65.4,75434.61,0.0,-1.0,0.0,0.0]
[1777523903831,65.4,75434.61,0.0,-1.0,0.0,0.0]
[1777523905751,65.4,75440.2,0.0,-1.0,0.0,0.0]
[1777523905826,65.4,75440.2,0.0,-1.0,0.0,0.0]
[1777523910327,65.4,75445.71,0.0,-1.0,0.0,0.0]
[1777523910584,65.4,75445.71,0.0,-1.0,0.0,0.0]
[1777523916279,65.4,75454.39,0.0,-1.0,0.0,0.0]
[1777523917286,65.4,75454.39,0.0,-1.0,0.0,0.0]
[1777523917330,65.4,75454.39,0.0,-1.0,0.0,0.0]
[1777523919454,65.4,75455.84,0.0,-1.0,0.0,0.0]
[1777523919576,65.4,75455.84,0.0,-1.0,0.0,0.0]
[1777523923331,65.4,75442.83,0.0,-1.0,0.0,0.0]
[1777523924339,65.4,75441.86,0.0,-1.0,0.0,0.0]
[1777523925193,65.4,75441.86,0.0,-1.0,0.0,0.0]
[1777523925334,65.4,75441.86,0.0,-1.0,0.0,0.0]
[1777523928346,65.4,75443.31,0.0,-1.0,0.0,0.0]
[1777523928577,65.4,75443.31,0.0,-1.0,0.0,0.0]
[1777523930028,65.4,75438.18,0.0,-1.0,0.0,0.0]
[1777523930076,65.4,75438.18,0.0,-1.0,0.0,0.0]
[1777523935868,65.4,75437.86,0.0,-1.0,0.0,0.0]
[1777523936076,65.4,75440.0,0.0,-1.0,0.0,0.0]
[1777523939467,65.4,75439.27,0.0,-1.0,0.0,0.0]
[1777523939581,65.4,75439.27,0.0,-1.0,0.0,0.0]
[1777523939748,65.4,75439.27,0.0,-1.0,0.0,0.0]
[1777523939828,65.4,75439.27,0.0,-1.0,0.0,0.0]
[1777523945677,65.4,75434.83,0.0,-1.0,0.0,0.0]
[1777523945827,65.4,75434.83,0.0,-1.0,0.0,0.0]
[1777523945887,65.4,75431.07,0.0,-1.0,0.0,0.0]
[1777523949547,65.4,75438.12,0.0,-1.0,0.0,0.0]
[1777523950129,65.4,75438.12,0.0,-1.0,0.0,0.0]
[1777523950328,65.4,75438.12,0.0,-1.0,0.0,0.0]
[1777523952106,65.4,75437.26,0.0,-1.0,0.0,0.0]
[1777523952325,65.4,75437.26,0.0,-1.0,0.0,0.0]
[1777523952824,65.4,75437.26,0.0,-1.0,0.0,0.0]
[1777523958804,65.4,75443.39,0.0,-1.0,0.0,0.0]
[1777523958828,65.4,75443.39,0.0,-1.0,0.0,0.0]
[1777523959480,65.4,75443.24,0.0,-1.0,0.0,0.0]
[1777523959580,65.4,75443.24,0.0,-1.0,0.0,0.0]
[1777523964911,65.4,75445.61,0.0,-1.0,0.0,0.0]
[1777523965078,65.4,75446.16,0.0,-1.0,0.0,0.0]
[1777523970218,65.4,75441.61,0.0,-1.0,0.0,0.0]
[1777523970330,65.4,75441.61,0.0,-1.0,0.0,0.0]
[1777523971559,65.4,75439.75,0.0,-1.0,0.0,0.0]
[1777523971575,65.4,75439.75,0.0,-1.0,0.0,0.0]
[1777523971709,65.4,75439.54,0.0,-1.0,0.0,0.0]
[1777523973723,65.4,75438.59,0.0,-1.0,0.0,0.0]
[1777523974719,65.4,75438.59,0.0,-1.0,0.0,0.0]
[1777523974832,65.4,75438.59,0.0,-1.0,0.0,0.0]
[1777523974922,65.4,75436.97,0.0,-1.0,0.0,0.0]
[1777523975737,65.4,75438.69,0.0,-1.0,0.0,0.0]
[1777523976744,65.4,75439.5,0.0,-1.0,0.0,0.0]
[1777523977751,65.4,75437.4,0.0,-1.0,0.0,0.0]
[1777523978192,65.4,75437.4,0.0,-1.0,0.0,0.0]
[1777523978331,65.4,75437.4,0.0,-1.0,0.0,0.0]
[1777523978757,65.4,75435.71,0.0,-1.0,0.0,0.0]
[1777523979494,65.4,75435.71,0.0,-1.0,0.0,0.0]
[1777523979577,65.4,75435.71,0.0,-1.0,0.0,0.0]
[1777523979765,65.4,75435.69,0.0,-1.0,0.0,0.0]
[1777523981779,65.4,75433.72,0.0,-1.0,0.0,0.0]
[1777523982785,65.4,75434.66,0.0,-1.0,0.0,0.0]
[1777523983318,65.4,75434.66,0.0,-1.0,0.0,0.0]
[1777523983331,65.4,75434.66,0.0,-1.0,0.0,0.0]
[1777523983793,65.4,75435.83,0.0,-1.0,0.0,0.0]
[1777523986495,65.4,75435.54,0.0,-1.0,0.0,0.0]
[1777523986578,65.4,75435.54,0.0,-1.0,0.0,0.0]
[1777523986814,65.4,75439.35,0.0,-1.0,0.0,0.0]
[1777523987182,65.4,75439.35,0.0,-1.0,0.0,0.0]
[1777523987324,65.4,75439.35,0.0,-1.0,0.0,0.0]
[1777523987821,65.4,75442.01,0.0,-1.0,0.0,0.0]
[1777523990842,65.4,75440.84,0.0,-1.0,0.0,0.0]
[1777523992856,65.4,75442.34,0.0,-1.0,0.0,0.0]
[1777523993863,65.4,75440.58,0.0,-1.0,0.0,0.0]
[1777523994104,65.4,75440.58,0.0,-1.0,0.0,0.0]
[1777523994327,65.4,75440.58,0.0,-1.0,0.0,0.0]
[1777523994870,65.4,75439.32,0.0,-1.0,0.0,0.0]
[1777523995882,65.4,75422.24,0.0,-1.0,0.0,0.0]
[1777523996887,65.4,75406.42,0.0,-1.0,0.0,0.0]
[1777523997894,65.4,75411.13,0.0,-1.0,0.0,0.0]
[1777523999780,65.4,75410.6,0.0,-1.0,0.0,0.0]
[1777523999945,65.4,75410.6,0.0,-1.0,0.0,0.0]
[1777524001922,65.4,75413.72,0.0,-1.0,0.0,0.0]
[1777524002786,65.4,75413.72,0.0,-1.0,0.0,0.0]
[1777524002830,65.4,75413.72,0.0,-1.0,0.0,0.0]
[1777524002929,65.4,75416.6,0.0,-1.0,0.0,0.0]
[1777524003674,65.4,75416.6,0.0,-1.0,0.0,0.0]
[1777524003834,65.4,75416.6,0.0,-1.0,0.0,0.0]
[1777524003936,65.4,75419.38,0.0,-1.0,0.0,0.0]
[1777524005950,65.4,75417.26,0.0,-1.0,0.0,0.0]
[1777524006963,65.4,75414.1,0.0,-1.0,0.0,0.0]
[1777524007970,65.4,75411.49,0.0,-1.0,0.0,0.0]
[1777524008977,65.4,75410.67,0.0,-1.0,0.0,0.0]
[1777524009211,65.4,75410.67,0.0,-1.0,0.0,0.0]
[1777524009326,65.4,75410.67,0.0,-1.0,0.0,0.0]
[1777524009984,65.4,75413.59,0.0,-1.0,0.0,0.0]
[1777524013005,65.4,75416.12,0.0,-1.0,0.0,0.0]
[1777524013620,65.4,75416.12,0.0,-1.0,0.0,0.0]
[1777524013826,65.4,75416.12,0.0,-1.0,0.0,0.0]
[1777524014013,65.4,75417.65,0.0,-1.0,0.0,0.0]
[1777524014461,65.4,75417.65,0.0,-1.0,0.0,0.0]
[1777524014575,65.4,75417.65,0.0,-1.0,0.0,0.0]
[1777524015020,65.4,75417.16,0.0,-1.0,0.0,0.0]
[1777524016027,65.4,75418.47,0.0,-1.0,0.0,0.0]
[1777524017034,65.4,75419.39,0.0,-1.0,0.0,0.0]
[1777524018041,65.4,75420.22,0.0,-1.0,0.0,0.0]
[1777524020083,65.4,75420.47,0.0,-1.0,0.0,0.0]
[1777524020055,65.4,75422.64,0.0,-1.0,0.0,0.0]
[1777524020328,65.4,75422.64,0.0,-1.0,0.0,0.0]
[1777524021062,65.4,75423.58,0.0,-1.0,0.0,0.0]
[1777524023076,65.4,75421.18,0.0,-1.0,0.0,0.0]
[1777524024083,65.4,75423.57,0.0,-1.0,0.0,0.0]
[1777524027104,65.4,75422.55,0.0,-1.0,0.0,0.0]
[1777524028111,65.4,75426.08,0.0,-1.0,0.0,0.0]
[1777524028172,65.4,75426.08,0.0,-1.0,0.0,0.0]
[1777524028325,65.4,75426.08,0.0,-1.0,0.0,0.0]
[1777524029118,65.4,75428.79,0.0,-1.0,0.0,0.0]
[1777524030508,65.4,75428.79,0.0,-1.0,0.0,0.0]
[1777524030576,65.4,75428.79,0.0,-1.0,0.0,0.0]
[1777524030609,65.4,75428.53,0.0,-1.0,0.0,0.0]
[1777524031132,65.4,75428.55,0.0,-1.0,0.0,0.0]
[1777524033146,65.4,75429.93,0.0,-1.0,0.0,0.0]
[1777524034645,65.4,75429.93,0.0,-1.0,0.0,0.0]
[1777524034828,65.4,75429.93,0.0,-1.0,0.0,0.0]
[1777524034929,65.4,75428.67,0.0,-1.0,0.0,0.0]
[1777524038181,65.4,75427.87,0.0,-1.0,0.0,0.0]
[1777524039275,65.4,75427.87,0.0,-1.0,0.0,0.0]
[1777524039327,65.4,75427.87,0.0,-1.0,0.0,0.0]
[1777524039500,65.4,75427.87,0.0,-1.0,0.0,0.0]
[1777524039576,65.4,75427.87,0.0,-1.0,0.0,0.0]
[1777524039602,65.4,75427.81,0.0,-1.0,0.0,0.0]
[1777524043216,65.4,75428.51,0.0,-1.0,0.0,0.0]
[1777524044694,65.4,75428.51,0.0,-1.0,0.0,0.0]
[1777524044829,65.4,75428.51,0.0,-1.0,0.0,0.0]
[1777524044931,65.4,75432.63,0.0,-1.0,0.0,0.0]
[1777524045230,65.4,75433.98,0.0,-1.0,0.0,0.0]
[1777524047244,65.4,75432.94,0.0,-1.0,0.0,0.0]
[1777524048500,65.4,75432.94,0.0,-1.0,0.0,0.0]
[1777524048575,65.4,75432.94,0.0,-1.0,0.0,0.0]
[1777524048634,65.4,75432.94,0.0,-1.0,0.0,0.0]
[1777524048824,65.4,75432.94,0.0,-1.0,0.0,0.0]
[1777524048926,65.4,75432.54,0.0,-1.0,0.0,0.0]
[1777524049258,65.4,75428.93,0.0,-1.0,0.0,0.0]
[1777524053286,65.4,75430.29,0.0,-1.0,0.0,0.0]
[1777524054235,65.4,75430.29,0.0,-1.0,0.0,0.0]
[1777524054329,65.4,75430.29,0.0,-1.0,0.0,0.0]
[1777524056307,65.4,75433.11,0.0,-1.0,0.0,0.0]
[1777524057476,65.4,75433.11,0.0,-1.0,0.0,0.0]
[1777524057577,65.4,75433.11,0.0,-1.0,0.0,0.0]
[1777524057679,65.4,75436.29,0.0,-1.0,0.0,0.0]
[1777524058463,65.4,75436.29,0.0,-1.0,0.0,0.0]
[1777524058580,65.4,75436.29,0.0,-1.0,0.0,0.0]
[1777524060335,65.4,75437.57,0.0,-1.0,0.0,0.0]
[1777524062092,65.4,75437.57,0.0,-1.0,0.0,0.0]
[1777524062147,65.4,75443.98,0.0,-1.0,0.0,0.0]
[1777524062326,65.4,75443.98,0.0,-1.0,0.0,0.0]
[1777524062349,65.4,75447.89,0.0,-1.0,0.0,0.0]
[1777524064568,65.4,75447.49,0.0,-1.0,0.0,0.0]
[1777524064579,65.4,75447.49,0.0,-1.0,0.0,0.0]
[1777524064608,65.4,75442.77,0.0,-1.0,0.0,0.0]
[1777524065425,65.4,75442.77,0.0,-1.0,0.0,0.0]
[1777524065574,65.4,75442.77,0.0,-1.0,0.0,0.0]
[1777524066377,65.4,75440.31,0.0,-1.0,0.0,0.0]
[1777524067384,65.4,75441.35,0.0,-1.0,0.0,0.0]
[1777524068391,65.4,75440.24,0.0,-1.0,0.0,0.0]
[1777524069398,65.4,75434.08,0.0,-1.0,0.0,0.0]
[1777524070398,65.4,75434.08,0.0,-1.0,0.0,0.0]
[1777524070576,65.4,75434.08,0.0,-1.0,0.0,0.0]
[1777524070631,65.4,75435.56,0.0,-1.0,0.0,0.0]
[1777524071833,65.4,75435.56,0.0,-1.0,0.0,0.0]
[1777524072083,65.4,75435.56,0.0,-1.0,0.0,0.0]
[1777524071922,65.4,75436.76,0.0,-1.0,0.0,0.0]
[1777524072419,65.4,75433.25,0.0,-1.0,0.0,0.0]
[1777524076088,65.4,75432.67,0.0,-1.0,0.0,0.0]
[1777524076141,65.4,75433.67,0.0,-1.0,0.0,0.0]
[1777524076330,65.4,75433.67,0.0,-1.0,0.0,0.0]
[1777524076446,65.4,75434.62,0.0,-1.0,0.0,0.0]
[1777524077453,65.4,75437.29,0.0,-1.0,0.0,0.0]
[1777524079338,65.4,75437.82,0.0,-1.0,0.0,0.0]
[1777524079583,65.4,75437.82,0.0,-1.0,0.0,0.0]
[1777524079913,65.4,75437.82,0.0,-1.0,0.0,0.0]
[1777524080013,65.4,75435.83,0.0,-1.0,0.0,0.0]
[1777524081482,65.4,75429.01,0.0,-1.0,0.0,0.0]
[1777524082488,65.4,75427.23,0.0,-1.0,0.0,0.0]
[1777524083251,65.4,75427.23,0.0,-1.0,0.0,0.0]
[1777524083327,65.4,75427.23,0.0,-1.0,0.0,0.0]
[1777524083495,65.4,75427.37,0.0,-1.0,0.0,0.0]
[1777524085510,65.4,75426.23,0.0,-1.0,0.0,0.0]
[1777524086516,65.4,75425.19,0.0,-1.0,0.0,0.0]
[1777524088530,65.4,75426.23,0.0,-1.0,0.0,0.0]
[1777524091551,65.4,75426.0,0.0,-1.0,0.0,0.0]
[1777524094573,65.4,75427.66,0.0,-1.0,0.0,0.0]
[1777524095579,65.4,75428.77,0.0,-1.0,0.0,0.0]
[1777524097594,65.4,75431.1,0.0,-1.0,0.0,0.0]
[1777524098601,65.4,75435.49,0.0,-1.0,0.0,0.0]
[1777524101622,65.4,75433.38,0.0,-1.0,0.0,0.0]
[1777524102629,65.4,75434.5,0.0,-1.0,0.0,0.0]
[1777524103636,65.4,75432.08,0.0,-1.0,0.0,0.0]
[1777524105650,65.4,75431.11,0.0,-1.0,0.0,0.0]
[1777524107664,65.4,75432.65,0.0,-1.0,0.0,0.0]
[1777524108671,65.4,75431.82,0.0,-1.0,0.0,0.0]
[1777524109678,65.4,75432.56,0.0,-1.0,0.0,0.0]
[1777524110686,65.4,75429.46,0.0,-1.0,0.0,0.0]
[1777524111692,65.4,75428.29,0.0,-1.0,0.0,0.0]
[1777524112699,65.4,75425.31,0.0,-1.0,0.0,0.0]
[1777524116727,65.4,75423.56,0.0,-1.0,0.0,0.0]
[1777524118741,65.4,75424.24,0.0,-1.0,0.0,0.0]
[1777524119748,65.4,75425.73,0.0,-1.0,0.0,0.0]
[1777524121762,65.4,75425.06,0.0,-1.0,0.0,0.0]
[1777524122769,65.4,75426.22,0.0,-1.0,0.0,0.0]
[1777524124783,65.4,75425.5,0.0,-1.0,0.0,0.0]
[1777524125790,65.4,75424.81,0.0,-1.0,0.0,0.0]
[1777524129818,65.4,75426.7,0.0,-1.0,0.0,0.0]
[1777524130825,65.4,75425.64,0.0,-1.0,0.0,0.0]
[1777524135860,65.4,75425.42,0.0,-1.0,0.0,0.0]
[1777524138881,65.4,75426.63,0.0,-1.0,0.0,0.0]
[1777524141902,65.4,75427.55,0.0,-1.0,0.0,0.0]
[1777524142909,65.4,75428.7,0.0,-1.0,0.0,0.0]
[1777524143916,65.4,75429.36,0.0,-1.0,0.0,0.0]
[1777524144923,65.4,75430.26,0.0,-1.0,0.0,0.0]
[1777524145930,65.4,75425.08,0.0,-1.0,0.0,0.0]
[1777524146937,65.4,75423.56,0.0,-1.0,0.0,0.0]
[1777524147943,65.4,75421.29,0.0,-1.0,0.0,0.0]
[1777524148995,65.4,75421.29,0.0,-1.0,0.0,0.0]
[1777524149074,65.4,75421.29,0.0,-1.0,0.0,0.0]
[1777524149096,65.4,75414.08,0.0,-1.0,0.0,0.0]
[1777524149957,65.4,75410.14,0.0,-1.0,0.0,0.0]
[1777524150965,65.4,75404.85,0.0,-1.0,0.0,0.0]
[1777524151972,65.4,75402.22,0.0,-1.0,0.0,0.0]
[1777524152980,65.4,75394.71,0.0,-1.0,0.0,0.0]
[1777524153986,65.4,75389.29,0.0,-1.0,0.0,0.0]
[1777524156001,65.4,75390.47,0.0,-1.0,0.0,0.0]
[1777524157007,65.4,75388.06,0.0,-1.0,0.0,0.0]
[1777524158014,65.4,75387.36,0.0,-1.0,0.0,0.0]
[1777524159814,65.4,75387.03,0.0,-1.0,0.0,0.0]
[1777524159827,65.4,75387.03,0.0,-1.0,0.0,0.0]
[1777524160028,65.4,75387.77,0.0,-1.0,0.0,0.0]
[1777524161036,65.4,75391.89,0.0,-1.0,0.0,0.0]
[1777524162043,65.4,75400.42,0.0,-1.0,0.0,0.0]
[1777524163050,65.4,75402.58,0.0,-1.0,0.0,0.0]
[1777524165064,65.4,75401.64,0.0,-1.0,0.0,0.0]
[1777524170099,65.4,75401.18,0.0,-1.0,0.0,0.0]
[1777524175133,65.4,75401.67,0.0,-1.0,0.0,0.0]
[1777524175694,65.4,75401.67,0.0,-1.0,0.0,0.0]
[1777524175830,65.4,75401.67,0.0,-1.0,0.0,0.0]
[1777524176141,65.4,75397.77,0.0,-1.0,0.0,0.0]
[1777524177147,65.4,75394.01,0.0,-1.0,0.0,0.0]
[1777524177578,65.4,75394.01,0.0,-1.0,0.0,0.0]
[1777524178155,65.4,75394.95,0.0,-1.0,0.0,0.0]
[1777524179162,65.4,75399.8,0.0,-1.0,0.0,0.0]
[1777524179580,65.4,75399.8,0.0,-1.0,0.0,0.0]
[1777524180169,65.4,75408.64,0.0,-1.0,0.0,0.0]
[1777524181176,65.4,75415.48,0.0,-1.0,0.0,0.0]
[1777524182183,65.4,75418.24,0.0,-1.0,0.0,0.0]
[1777524183681,65.4,75418.03,0.0,-1.0,0.0,0.0]
[1777524183827,65.4,75418.03,0.0,-1.0,0.0,0.0]
[1777524184197,65.4,75418.24,0.0,-1.0,0.0,0.0]
[1777524184960,65.4,75418.24,0.0,-1.0,0.0,0.0]
[1777524185084,65.4,75418.24,0.0,-1.0,0.0,0.0]
[1777524187217,65.4,75412.13,0.0,-1.0,0.0,0.0]
[1777524189231,65.4,75414.07,0.0,-1.0,0.0,0.0]
[1777524190413,65.4,75414.44,0.0,-1.0,0.0,0.0]
[1777524190577,65.4,75414.44,0.0,-1.0,0.0,0.0]
[1777524191062,65.4,75414.44,0.0,-1.0,0.0,0.0]
[1777524191076,65.4,75414.44,0.0,-1.0,0.0,0.0]
[1777524191246,65.4,75414.17,0.0,-1.0,0.0,0.0]
[1777524195273,65.4,75415.53,0.0,-1.0,0.0,0.0]
[1777524196281,65.4,75414.74,0.0,-1.0,0.0,0.0]
[1777524198295,65.4,75415.95,0.0,-1.0,0.0,0.0]
[1777524201009,65.4,75416.55,0.0,-1.0,0.0,0.0]
[1777524201076,65.4,75416.55,0.0,-1.0,0.0,0.0]
[1777524201178,65.4,75421.12,0.0,-1.0,0.0,0.0]
[1777524201467,65.4,75421.12,0.0,-1.0,0.0,0.0]
[1777524201593,65.4,75421.12,0.0,-1.0,0.0,0.0]
[1777524201613,65.4,75422.12,0.0,-1.0,0.0,0.0]
[1777524202323,65.4,75422.98,0.0,-1.0,0.0,0.0]
[1777524206350,65.4,75417.06,0.0,-1.0,0.0,0.0]
[1777524207698,65.4,75417.06,0.0,-1.0,0.0,0.0]
[1777524207829,65.4,75417.06,0.0,-1.0,0.0,0.0]
[1777524208237,65.4,75417.06,0.0,-1.0,0.0,0.0]
[1777524208286,65.4,75415.79,0.0,-1.0,0.0,0.0]
[1777524208329,65.4,75415.79,0.0,-1.0,0.0,0.0]
[1777524211386,65.4,75416.02,0.0,-1.0,0.0,0.0]
[1777524212393,65.4,75420.19,0.0,-1.0,0.0,0.0]
[1777524214061,65.4,75420.19,0.0,-1.0,0.0,0.0]
[1777524214075,65.4,75420.19,0.0,-1.0,0.0,0.0]
[1777524214144,65.4,75420.46,0.0,-1.0,0.0,0.0]
[1777524214596,65.4,75420.46,0.0,-1.0,0.0,0.0]
[1777524214829,65.4,75420.46,0.0,-1.0,0.0,0.0]
[1777524214926,65.4,75424.75,0.0,-1.0,0.0,0.0]
[1777524215414,65.4,75423.63,0.0,-1.0,0.0,0.0]
[1777524216421,65.4,75424.82,0.0,-1.0,0.0,0.0]
[1777524218182,65.4,75424.82,0.0,-1.0,0.0,0.0]
[1777524218283,65.4,75424.67,0.0,-1.0,0.0,0.0]
[1777524218328,65.4,75424.67,0.0,-1.0,0.0,0.0]
[1777524218500,65.4,75424.67,0.0,-1.0,0.0,0.0]
[1777524218584,65.4,75424.67,0.0,-1.0,0.0,0.0]
[1777524219441,65.4,75425.73,0.0,-1.0,0.0,0.0]
[1777524220449,65.4,75431.23,0.0,-1.0,0.0,0.0]
[1777524221668,65.4,75431.23,0.0,-1.0,0.0,0.0]
[1777524221828,65.4,75431.23,0.0,-1.0,0.0,0.0]
[1777524221913,65.4,75433.7,0.0,-1.0,0.0,0.0]
[1777524222379,65.4,75433.7,0.0,-1.0,0.0,0.0]
[1777524222585,65.4,75433.7,0.0,-1.0,0.0,0.0]
[1777524223469,65.4,75433.03,0.0,-1.0,0.0,0.0]
[1777524224476,65.4,75432.34,0.0,-1.0,0.0,0.0]
[1777524225484,65.4,75432.98,0.0,-1.0,0.0,0.0]
[1777524226491,65.4,75431.65,0.0,-1.0,0.0,0.0]
[1777524227764,65.4,75431.65,0.0,-1.0,0.0,0.0]
[1777524227830,65.4,75431.65,0.0,-1.0,0.0,0.0]
[1777524228203,65.4,75431.65,0.0,-1.0,0.0,0.0]
[1777524228305,65.4,75431.05,0.0,-1.0,0.0,0.0]
[1777524228328,65.4,75431.05,0.0,-1.0,0.0,0.0]
[1777524230519,65.4,75430.04,0.0,-1.0,0.0,0.0]
[1777524232296,65.4,75430.04,0.0,-1.0,0.0,0.0]
[1777524232328,65.4,75430.15,0.0,-1.0,0.0,0.0]
[1777524232375,65.4,75430.15,0.0,-1.0,0.0,0.0]
[1777524232581,65.4,75430.15,0.0,-1.0,0.0,0.0]
[1777524232680,65.4,75430.51,0.0,-1.0,0.0,0.0]
[1777524238575,65.4,75432.24,0.0,-1.0,0.0,0.0]
[1777524241597,65.4,75434.65,0.0,-1.0,0.0,0.0]
[1777524242797,65.4,75434.65,0.0,-1.0,0.0,0.0]
[1777524242828,65.4,75434.65,0.0,-1.0,0.0,0.0]
[1777524243193,65.4,75434.65,0.0,-1.0,0.0,0.0]
[1777524243246,65.4,75435.96,0.0,-1.0,0.0,0.0]
[1777524244617,65.4,75433.53,0.0,-1.0,0.0,0.0]
[1777524246631,65.4,75432.02,0.0,-1.0,0.0,0.0]
[1777524247638,65.4,75430.79,0.0,-1.0,0.0,0.0]
[1777524248733,65.4,75430.79,0.0,-1.0,0.0,0.0]
[1777524248833,65.4,75430.79,0.0,-1.0,0.0,0.0]
[1777524249283,65.4,75430.79,0.0,-1.0,0.0,0.0]
[1777524249329,65.4,75430.79,0.0,-1.0,0.0,0.0]
[1777524248891,65.4,75432.01,0.0,-1.0,0.0,0.0]
[1777524251666,65.4,75433.47,0.0,-1.0,0.0,0.0]
[1777524254340,65.4,75433.51,0.0,-1.0,0.0,0.0]
[1777524253680,65.4,75435.86,0.0,-1.0,0.0,0.0]
[1777524254580,65.4,75435.86,0.0,-1.0,0.0,0.0]
[1777524254801,65.4,75435.86,0.0,-1.0,0.0,0.0]
[1777524254832,65.4,75435.86,0.0,-1.0,0.0,0.0]
[1777524254894,65.4,75437.18,0.0,-1.0,0.0,0.0]
[1777524259722,65.4,75435.82,0.0,-1.0,0.0,0.0]
[1777524261332,65.4,75436.73,0.0,-1.0,0.0,0.0]
[1777524266725,65.4,75437.21,0.0,-1.0,0.0,0.0]
[1777524266827,65.4,75437.21,0.0,-1.0,0.0,0.0]
[1777524267349,65.4,75437.21,0.0,-1.0,0.0,0.0]
[1777524266874,65.4,75437.52,0.0,-1.0,0.0,0.0]
[1777524267581,65.4,75437.52,0.0,-1.0,0.0,0.0]
[1777524267778,65.4,75441.07,0.0,-1.0,0.0,0.0]
[1777524268784,65.4,75442.94,0.0,-1.0,0.0,0.0]
[1777524269792,65.4,75443.72,0.0,-1.0,0.0,0.0]
[1777524271805,65.4,75443.41,0.0,-1.0,0.0,0.0]
[1777524272813,65.4,75445.63,0.0,-1.0,0.0,0.0]
[1777524273820,65.4,75444.55,0.0,-1.0,0.0,0.0]
[1777524276173,65.4,75444.57,0.0,-1.0,0.0,0.0]
[1777524276328,65.4,75444.57,0.0,-1.0,0.0,0.0]
[1777524276175,65.4,75442.88,0.0,-1.0,0.0,0.0]
[1777524276624,65.4,75442.88,0.0,-1.0,0.0,0.0]
[1777524276829,65.4,75442.88,0.0,-1.0,0.0,0.0]
[1777524277848,65.4,75444.71,0.0,-1.0,0.0,0.0]
[1777524278855,65.4,75442.74,0.0,-1.0,0.0,0.0]
[1777524281271,65.4,75442.91,0.0,-1.0,0.0,0.0]
[1777524281326,65.4,75442.91,0.0,-1.0,0.0,0.0]
[1777524281355,65.4,75443.12,0.0,-1.0,0.0,0.0]
[1777524281877,65.4,75446.59,0.0,-1.0,0.0,0.0]
[1777524282388,65.4,75446.59,0.0,-1.0,0.0,0.0]
[1777524282589,65.4,75446.59,0.0,-1.0,0.0,0.0]
[1777524282884,65.4,75450.02,0.0,-1.0,0.0,0.0]
[1777524287919,65.4,75453.02,0.0,-1.0,0.0,0.0]
[1777524289135,65.4,75453.02,0.0,-1.0,0.0,0.0]
[1777524289326,65.4,75453.02,0.0,-1.0,0.0,0.0]
[1777524289186,65.4,75452.52,0.0,-1.0,0.0,0.0]
[1777524289585,65.4,75452.52,0.0,-1.0,0.0,0.0]
[1777524289831,65.4,75452.52,0.0,-1.0,0.0,0.0]
[1777524289933,65.4,75452.49,0.0,-1.0,0.0,0.0]
[1777524290940,65.4,75455.25,0.0,-1.0,0.0,0.0]
[1777524292954,65.4,75458.07,0.0,-1.0,0.0,0.0]
[1777524294027,65.4,75458.07,0.0,-1.0,0.0,0.0]
[1777524294080,65.4,75458.07,0.0,-1.0,0.0,0.0]
[1777524294128,65.4,75459.52,0.0,-1.0,0.0,0.0]
[1777524294480,65.4,75459.52,0.0,-1.0,0.0,0.0]
[1777524294580,65.4,75459.52,0.0,-1.0,0.0,0.0]
[1777524295180,65.4,75459.52,0.0,-1.0,0.0,0.0]
[1777524295418,65.4,75461.65,0.0,-1.0,0.0,0.0]
[1777524295977,65.4,75425.9,0.0,-1.0,0.0,0.0]
[1777524296984,65.4,75391.65,0.0,-1.0,0.0,0.0]
[1777524298083,65.4,75390.86,0.0,-1.0,0.0,0.0]
[1777524299160,65.4,75390.86,0.0,-1.0,0.0,0.0]
[1777524299225,65.4,75389.81,0.0,-1.0,0.0,0.0]
[1777524303118,65.4,75398.23,0.0,-1.0,0.0,0.0]
[1777524304125,65.4,75401.17,0.0,-1.0,0.0,0.0]
[1777524305133,65.4,75402.59,0.0,-1.0,0.0,0.0]
[1777524306140,65.4,75406.51,0.0,-1.0,0.0,0.0]
[1777524307398,65.4,75406.51,0.0,-1.0,0.0,0.0]
[1777524307147,65.4,75407.85,0.0,-1.0,0.0,0.0]
[1777524307581,65.4,75407.85,0.0,-1.0,0.0,0.0]
[1777524308155,65.4,75412.88,0.0,-1.0,0.0,0.0]
[1777524309161,65.4,75421.53,0.0,-1.0,0.0,0.0]
[1777524310171,65.4,75427.59,0.0,-1.0,0.0,0.0]
[1777524311178,65.4,75425.69,0.0,-1.0,0.0,0.0]
[1777524312185,65.4,75430.59,0.0,-1.0,0.0,0.0]
[1777524313192,65.4,75431.95,0.0,-1.0,0.0,0.0]
[1777524313813,65.4,75431.95,0.0,-1.0,0.0,0.0]
[1777524313828,65.4,75431.95,0.0,-1.0,0.0,0.0]
[1777524314198,65.4,75431.25,0.0,-1.0,0.0,0.0]
[1777524314551,65.4,75431.25,0.0,-1.0,0.0,0.0]
[1777524314582,65.4,75431.25,0.0,-1.0,0.0,0.0]
[1777524315206,65.4,75431.87,0.0,-1.0,0.0,0.0]
[1777524316213,65.4,75436.65,0.0,-1.0,0.0,0.0]
[1777524317324,65.4,75436.65,0.0,-1.0,0.0,0.0]
[1777524317426,65.4,75443.66,0.0,-1.0,0.0,0.0]
[1777524318227,65.4,75449.8,0.0,-1.0,0.0,0.0]
[1777524319234,65.4,75455.06,0.0,-1.0,0.0,0.0]
[1777524319953,65.4,75455.06,0.0,-1.0,0.0,0.0]
[1777524320076,65.4,75455.06,0.0,-1.0,0.0,0.0]
[1777524320458,65.4,75457.74,0.0,-1.0,0.0,0.0]
[1777524320580,65.4,75457.74,0.0,-1.0,0.0,0.0]
[1777524323261,65.4,75451.78,0.0,-1.0,0.0,0.0]
[1777524324553,65.4,75451.28,0.0,-1.0,0.0,0.0]
[1777524324576,65.4,75451.28,0.0,-1.0,0.0,0.0]
[1777524325022,65.4,75451.28,0.0,-1.0,0.0,0.0]
[1777524325081,65.4,75451.28,0.0,-1.0,0.0,0.0]
[1777524325275,65.4,75452.03,0.0,-1.0,0.0,0.0]
[1777524326283,65.4,75452.87,0.0,-1.0,0.0,0.0]
[1777524329524,65.4,75453.25,0.0,-1.0,0.0,0.0]
[1777524329579,65.4,75453.25,0.0,-1.0,0.0,0.0]
[1777524329686,65.4,75453.25,0.0,-1.0,0.0,0.0]
[1777524329832,65.4,75453.25,0.0,-1.0,0.0,0.0]
[1777524330311,65.4,75455.23,0.0,-1.0,0.0,0.0]
[1777524331318,65.4,75455.57,0.0,-1.0,0.0,0.0]
[1777524334122,65.4,75455.97,0.0,-1.0,0.0,0.0]
[1777524334329,65.4,75455.97,0.0,-1.0,0.0,0.0]
[1777524334396,65.4,75455.97,0.0,-1.0,0.0,0.0]
[1777524334339,65.4,75455.82,0.0,-1.0,0.0,0.0]
[1777524334580,65.4,75455.82,0.0,-1.0,0.0,0.0]
[1777524336353,65.4,75459.06,0.0,-1.0,0.0,0.0]
[1777524336942,65.4,75459.06,0.0,-1.0,0.0,0.0]
[1777524337076,65.4,75459.06,0.0,-1.0,0.0,0.0]
[1777524337360,65.4,75460.48,0.0,-1.0,0.0,0.0]
[1777524338314,65.4,75460.48,0.0,-1.0,0.0,0.0]
[1777524338327,65.4,75460.48,0.0,-1.0,0.0,0.0]
[1777524341388,65.4,75464.8,0.0,-1.0,0.0,0.0]
[1777524342395,65.4,75467.28,0.0,-1.0,0.0,0.0]
[1777524342667,65.4,75467.28,0.0,-1.0,0.0,0.0]
[1777524342825,65.4,75467.28,0.0,-1.0,0.0,0.0]
[1777524343153,65.4,75467.28,0.0,-1.0,0.0,0.0]
[1777524343341,65.4,75467.28,0.0,-1.0,0.0,0.0]
[1777524343402,65.4,75468.71,0.0,-1.0,0.0,0.0]
[1777524346423,65.4,75479.41,0.0,-1.0,0.0,0.0]
[1777524347430,65.4,75483.18,0.0,-1.0,0.0,0.0]
[1777524348796,65.4,75483.65,0.0,-1.0,0.0,0.0]
[1777524348825,65.4,75483.65,0.0,-1.0,0.0,0.0]
[1777524349428,65.4,75483.65,0.0,-1.0,0.0,0.0]
[1777524349443,65.4,75485.0,0.0,-1.0,0.0,0.0]
[1777524349579,65.4,75485.0,0.0,-1.0,0.0,0.0]
[1777524350450,65.4,75488.96,0.0,-1.0,0.0,0.0]
[1777524351458,65.4,75494.27,0.0,-1.0,0.0,0.0]
[1777524352465,65.4,75495.6,0.0,-1.0,0.0,0.0]
[1777524353203,65.4,75495.6,0.0,-1.0,0.0,0.0]
[1777524353325,65.4,75495.6,0.0,-1.0,0.0,0.0]
[1777524353472,65.4,75498.61,0.0,-1.0,0.0,0.0]
[1777524353618,65.4,75498.61,0.0,-1.0,0.0,0.0]
[1777524353829,65.4,75498.61,0.0,-1.0,0.0,0.0]
[1777524354479,65.4,75492.09,0.0,-1.0,0.0,0.0]
[1777524355486,65.4,75492.95,0.0,-1.0,0.0,0.0]
[1777524357215,65.4,75492.95,0.0,-1.0,0.0,0.0]
[1777524357329,65.4,75492.95,0.0,-1.0,0.0,0.0]
[1777524357430,65.4,75494.65,0.0,-1.0,0.0,0.0]
[1777524357799,65.4,75494.65,0.0,-1.0,0.0,0.0]
[1777524357831,65.4,75494.65,0.0,-1.0,0.0,0.0]
[1777524358506,65.4,75493.87,0.0,-1.0,0.0,0.0]
[1777524359514,65.4,75492.94,0.0,-1.0,0.0,0.0]
[1777524361255,65.4,75492.94,0.0,-1.0,0.0,0.0]
[1777524361326,65.4,75492.94,0.0,-1.0,0.0,0.0]
[1777524361359,65.4,75492.94,0.0,-1.0,0.0,0.0]
[1777524361427,65.4,75493.42,0.0,-1.0,0.0,0.0]
[1777524361581,65.4,75493.42,0.0,-1.0,0.0,0.0]
[1777524361678,65.4,75492.88,0.0,-1.0,0.0,0.0]
[1777524364549,65.4,75491.69,0.0,-1.0,0.0,0.0]
[1777524369371,65.4,75492.05,0.0,-1.0,0.0,0.0]
[1777524369427,65.4,75484.57,0.0,-1.0,0.0,0.0]
[1777524369576,65.4,75484.57,0.0,-1.0,0.0,0.0]
[1777524369777,65.4,75484.57,0.0,-1.0,0.0,0.0]
[1777524369830,65.4,75484.57,0.0,-1.0,0.0,0.0]
[1777524369909,65.4,75484.67,0.0,-1.0,0.0,0.0]
[1777524371598,65.4,75485.18,0.0,-1.0,0.0,0.0]
[1777524372605,65.4,75488.11,0.0,-1.0,0.0,0.0]
[1777524373807,65.4,75488.11,0.0,-1.0,0.0,0.0]
[1777524373831,65.4,75488.11,0.0,-1.0,0.0,0.0]
[1777524374175,65.4,75488.11,0.0,-1.0,0.0,0.0]
[1777524374325,65.4,75488.11,0.0,-1.0,0.0,0.0]
[1777524374393,65.4,75484.2,0.0,-1.0,0.0,0.0]
[1777524375626,65.4,75483.64,0.0,-1.0,0.0,0.0]
[1777524377779,65.4,75483.32,0.0,-1.0,0.0,0.0]
[1777524377828,65.4,75483.32,0.0,-1.0,0.0,0.0]
[1777524378649,65.4,75477.16,0.0,-1.0,0.0,0.0]
[1777524379866,65.4,75477.16,0.0,-1.0,0.0,0.0]
[1777524380076,65.4,75477.16,0.0,-1.0,0.0,0.0]
[1777524380176,65.4,75473.55,0.0,-1.0,0.0,0.0]
[1777524380671,65.4,75473.0,0.0,-1.0,0.0,0.0]
[1777524381581,65.4,75473.0,0.0,-1.0,0.0,0.0]
[1777524381829,65.4,75473.0,0.0,-1.0,0.0,0.0]
[1777524381886,65.4,75465.46,0.0,-1.0,0.0,0.0]
[1777524383355,65.4,75462.8,0.0,-1.0,0.0,0.0]
[1777524383864,65.4,75462.8,0.0,-1.0,0.0,0.0]
[1777524384078,65.4,75462.8,0.0,-1.0,0.0,0.0]
[1777524384177,65.4,75462.11,0.0,-1.0,0.0,0.0]
[1777524388529,65.4,75461.96,0.0,-1.0,0.0,0.0]
[1777524388578,65.4,75461.96,0.0,-1.0,0.0,0.0]
[1777524390133,65.4,75461.98,0.0,-1.0,0.0,0.0]
[1777524390331,65.4,75461.98,0.0,-1.0,0.0,0.0]
[1777524390365,65.4,75464.22,0.0,-1.0,0.0,0.0]
[1777524390738,65.4,75466.95,0.0,-1.0,0.0,0.0]
[1777524391746,65.4,75466.8,0.0,-1.0,0.0,0.0]
[1777524393315,65.4,75466.8,0.0,-1.0,0.0,0.0]
[1777524393326,65.4,75466.8,0.0,-1.0,0.0,0.0]
[1777524393416,65.4,75463.63,0.0,-1.0,0.0,0.0]
[1777524393758,65.4,75462.06,0.0,-1.0,0.0,0.0]
[1777524395773,65.4,75463.15,0.0,-1.0,0.0,0.0]
[1777524396780,65.4,75464.45,0.0,-1.0,0.0,0.0]
[1777524397939,65.4,75464.45,0.0,-1.0,0.0,0.0]
[1777524398074,65.4,75464.45,0.0,-1.0,0.0,0.0]
[1777524398214,65.4,75464.45,0.0,-1.0,0.0,0.0]
[1777524398324,65.4,75464.45,0.0,-1.0,0.0,0.0]
[1777524398378,65.4,75466.05,0.0,-1.0,0.0,0.0]
[1777524402822,65.4,75465.53,0.0,-1.0,0.0,0.0]
[1777524403743,65.4,75465.53,0.0,-1.0,0.0,0.0]
[1777524403825,65.4,75465.53,0.0,-1.0,0.0,0.0]
[1777524403829,65.4,75463.26,0.0,-1.0,0.0,0.0]
[1777524404651,65.4,75463.26,0.0,-1.0,0.0,0.0]
[1777524404832,65.4,75463.26,0.0,-1.0,0.0,0.0]
[1777524406294,65.4,75463.41,0.0,-1.0,0.0,0.0]
[1777524406329,65.4,75463.41,0.0,-1.0,0.0,0.0]
[1777524406335,65.4,75458.52,0.0,-1.0,0.0,0.0]
[1777524406850,65.4,75457.17,0.0,-1.0,0.0,0.0]
[1777524409870,65.4,75456.65,0.0,-1.0,0.0,0.0]
[1777524411886,65.4,75451.07,0.0,-1.0,0.0,0.0]
[1777524412893,65.4,75440.52,0.0,-1.0,0.0,0.0]
[1777524413732,65.4,75440.52,0.0,-1.0,0.0,0.0]
[1777524413824,65.4,75440.52,0.0,-1.0,0.0,0.0]
[1777524413903,65.4,75438.94,0.0,-1.0,0.0,0.0]
[1777524414673,65.4,75438.94,0.0,-1.0,0.0,0.0]
[1777524414828,65.4,75438.94,0.0,-1.0,0.0,0.0]
[1777524415918,65.4,75439.66,0.0,-1.0,0.0,0.0]
[1777524416925,65.4,75439.22,0.0,-1.0,0.0,0.0]
[1777524417931,65.4,75438.41,0.0,-1.0,0.0,0.0]
[1777524419497,65.4,75438.41,0.0,-1.0,0.0,0.0]
[1777524419574,65.4,75438.23,0.0,-1.0,0.0,0.0]
[1777524420460,65.4,75438.23,0.0,-1.0,0.0,0.0]
[1777524420464,65.4,75437.36,0.0,-1.0,0.0,0.0]
[1777524420578,65.4,75437.36,0.0,-1.0,0.0,0.0]
[1777524420953,65.4,75438.43,0.0,-1.0,0.0,0.0]
[1777524421960,65.4,75437.76,0.0,-1.0,0.0,0.0]
[1777524424243,65.4,75437.68,0.0,-1.0,0.0,0.0]
[1777524424324,65.4,75437.68,0.0,-1.0,0.0,0.0]
[1777524424425,65.4,75436.88,0.0,-1.0,0.0,0.0]
[1777524426497,65.4,75436.95,0.0,-1.0,0.0,0.0]
[1777524426550,65.4,75437.45,0.0,-1.0,0.0,0.0]
[1777524426581,65.4,75437.45,0.0,-1.0,0.0,0.0]
[1777524426995,65.4,75438.69,0.0,-1.0,0.0,0.0]
[1777524428912,65.4,75438.62,0.0,-1.0,0.0,0.0]
[1777524429081,65.4,75438.62,0.0,-1.0,0.0,0.0]
[1777524429182,65.4,75438.61,0.0,-1.0,0.0,0.0]
[1777524430016,65.4,75439.06,0.0,-1.0,0.0,0.0]
[1777524431189,65.4,75439.06,0.0,-1.0,0.0,0.0]
[1777524431337,65.4,75439.06,0.0,-1.0,0.0,0.0]
[1777524431434,65.4,75438.03,0.0,-1.0,0.0,0.0]
[1777524433037,65.4,75438.44,0.0,-1.0,0.0,0.0]
[1777524437065,65.4,75438.91,0.0,-1.0,0.0,0.0]
[1777524437979,65.4,75438.91,0.0,-1.0,0.0,0.0]
[1777524438315,65.4,75438.91,0.0,-1.0,0.0,0.0]
[1777524438325,65.4,75438.91,0.0,-1.0,0.0,0.0]
[1777524438373,65.4,75437.56,0.0,-1.0,0.0,0.0]
[1777524439079,65.4,75438.01,0.0,-1.0,0.0,0.0]
[1777524442100,65.4,75438.35,0.0,-1.0,0.0,0.0]
[1777524447135,65.4,75440.4,0.0,-1.0,0.0,0.0]
[1777524447978,65.4,75440.4,0.0,-1.0,0.0,0.0]
[1777524448076,65.4,75440.4,0.0,-1.0,0.0,0.0]
[1777524448143,65.4,75441.95,0.0,-1.0,0.0,0.0]
[1777524449149,65.4,75442.97,0.0,-1.0,0.0,0.0]
[1777524450157,65.4,75445.48,0.0,-1.0,0.0,0.0]
[1777524451146,65.4,75445.48,0.0,-1.0,0.0,0.0]
[1777524451331,65.4,75445.48,0.0,-1.0,0.0,0.0]
[1777524451373,65.4,75443.14,0.0,-1.0,0.0,0.0]
[1777524453178,65.4,75443.59,0.0,-1.0,0.0,0.0]
[1777524455192,65.4,75442.45,0.0,-1.0,0.0,0.0]
[1777524456199,65.4,75441.59,0.0,-1.0,0.0,0.0]
[1777524456876,65.4,75441.59,0.0,-1.0,0.0,0.0]
[1777524457074,65.4,75441.59,0.0,-1.0,0.0,0.0]
[1777524457206,65.4,75441.12,0.0,-1.0,0.0,0.0]
[1777524458213,65.4,75440.77,0.0,-1.0,0.0,0.0]
[1777524460630,65.4,75440.62,0.0,-1.0,0.0,0.0]
[1777524460824,65.4,75440.62,0.0,-1.0,0.0,0.0]
[1777524461234,65.4,75444.28,0.0,-1.0,0.0,0.0]
[1777524462241,65.4,75447.59,0.0,-1.0,0.0,0.0]
[1777524462949,65.4,75447.59,0.0,-1.0,0.0,0.0]
[1777524463076,65.4,75447.59,0.0,-1.0,0.0,0.0]
[1777524463247,65.4,75447.25,0.0,-1.0,0.0,0.0]
[1777524465261,65.4,75445.8,0.0,-1.0,0.0,0.0]
[1777524466268,65.4,75447.0,0.0,-1.0,0.0,0.0]
[1777524467150,65.4,75447.0,0.0,-1.0,0.0,0.0]
[1777524467327,65.4,75447.0,0.0,-1.0,0.0,0.0]
[1777524470297,65.4,75448.25,0.0,-1.0,0.0,0.0]
[1777524471304,65.4,75452.51,0.0,-1.0,0.0,0.0]
[1777524471636,65.4,75452.51,0.0,-1.0,0.0,0.0]
[1777524471827,65.4,75452.51,0.0,-1.0,0.0,0.0]
[1777524472310,65.4,75454.15,0.0,-1.0,0.0,0.0]
[1777524473318,65.4,75454.97,0.0,-1.0,0.0,0.0]
[1777524474324,65.4,75454.49,0.0,-1.0,0.0,0.0]
[1777524476339,65.4,75454.93,0.0,-1.0,0.0,0.0]
[1777524478365,65.4,75454.98,0.0,-1.0,0.0,0.0]
[1777524478575,65.4,75454.98,0.0,-1.0,0.0,0.0]
[1777524478466,65.4,75456.21,0.0,-1.0,0.0,0.0]
[1777524479360,65.4,75459.67,0.0,-1.0,0.0,0.0]
[1777524479974,65.4,75459.67,0.0,-1.0,0.0,0.0]
[1777524480075,65.4,75459.67,0.0,-1.0,0.0,0.0]
[1777524480367,65.4,75461.97,0.0,-1.0,0.0,0.0]
[1777524481374,65.4,75462.3,0.0,-1.0,0.0,0.0]
[1777524486428,65.4,75459.09,0.0,-1.0,0.0,0.0]
[1777524487484,65.4,75459.09,0.0,-1.0,0.0,0.0]
[1777524487577,65.4,75459.09,0.0,-1.0,0.0,0.0]
[1777524487498,65.4,75454.81,0.0,-1.0,0.0,0.0]
[1777524488442,65.4,75452.43,0.0,-1.0,0.0,0.0]
[1777524489351,65.4,75452.43,0.0,-1.0,0.0,0.0]
[1777524489454,65.4,75450.79,0.0,-1.0,0.0,0.0]
[1777524489807,65.4,75450.79,0.0,-1.0,0.0,0.0]
[1777524489826,65.4,75450.79,0.0,-1.0,0.0,0.0]
[1777524494143,65.4,75447.87,0.0,-1.0,0.0,0.0]
[1777524494325,65.4,75447.87,0.0,-1.0,0.0,0.0]
[1777524496954,65.4,75448.44,0.0,-1.0,0.0,0.0]
[1777524497077,65.4,75448.44,0.0,-1.0,0.0,0.0]
[1777524502544,65.4,75447.91,0.0,-1.0,0.0,0.0]
[1777524506828,65.4,75447.66,0.0,-1.0,0.0,0.0]
[1777524507078,65.4,75447.66,0.0,-1.0,0.0,0.0]
[1777524512169,65.4,75446.79,0.0,-1.0,0.0,0.0]
[1777524512329,65.4,75446.79,0.0,-1.0,0.0,0.0]
[1777524513029,65.4,75447.98,0.0,-1.0,0.0,0.0]
[1777524513075,65.4,75447.98,0.0,-1.0,0.0,0.0]
[1777524513620,65.4,75454.96,0.0,-1.0,0.0,0.0]
[1777524514627,65.4,75459.49,0.0,-1.0,0.0,0.0]
[1777524517283,65.4,75459.66,0.0,-1.0,0.0,0.0]
[1777524517325,65.4,75459.66,0.0,-1.0,0.0,0.0]
[1777524522394,65.4,75457.87,0.0,-1.0,0.0,0.0]
[1777524522579,65.4,75457.87,0.0,-1.0,0.0,0.0]
[1777524524754,65.4,75453.49,0.0,-1.0,0.0,0.0]
[1777524524826,65.4,75453.49,0.0,-1.0,0.0,0.0]
[1777524530404,65.4,75453.69,0.0,-1.0,0.0,0.0]
[1777524530575,65.4,75453.69,0.0,-1.0,0.0,0.0]
[1777524535360,65.4,75453.53,0.0,-1.0,0.0,0.0]
[1777524535576,65.4,75453.53,0.0,-1.0,0.0,0.0]
[1777524538112,65.4,75451.96,0.0,-1.0,0.0,0.0]
[1777524538325,65.4,75451.96,0.0,-1.0,0.0,0.0]
[1777524540982,65.4,75451.45,0.0,-1.0,0.0,0.0]
[1777524541075,65.4,75451.45,0.0,-1.0,0.0,0.0]
[1777524545906,65.4,75454.27,0.0,-1.0,0.0,0.0]
[1777524547568,65.4,75456.67,0.0,-1.0,0.0,0.0]
[1777524547583,65.4,75456.67,0.0,-1.0,0.0,0.0]
[1777524552894,65.4,75461.84,0.0,-1.0,0.0,0.0]
[1777524555915,65.4,75451.99,0.0,-1.0,0.0,0.0]
[1777524557625,65.4,75451.99,0.0,-1.0,0.0,0.0]
[1777524557824,65.4,75452.08,0.0,-1.0,0.0,0.0]
[1777524562964,65.4,75451.3,0.0,-1.0,0.0,0.0]
[1777524568000,65.4,75450.94,0.0,-1.0,0.0,0.0]
[1777524573035,65.4,75446.81,0.0,-1.0,0.0,0.0]
[1777524578069,65.4,75447.06,0.0,-1.0,0.0,0.0]
[1777524583105,65.4,75446.89,0.0,-1.0,0.0,0.0]
[1777524588140,65.4,75455.11,0.0,-1.0,0.0,0.0]
[1777524590154,65.4,75458.93,0.0,-1.0,0.0,0.0]
[1777524595191,65.4,75460.48,0.0,-1.0,0.0,0.0]
[1777524600227,65.4,75459.73,0.0,-1.0,0.0,0.0]
[1777524604441,65.4,75459.71,0.0,-1.0,0.0,0.0]
[1777524604576,65.4,75459.71,0.0,-1.0,0.0,0.0]
[1777524610297,65.4,75463.42,0.0,-1.0,0.0,0.0]
[1777524611642,65.4,75463.42,0.0,-1.0,0.0,0.0]
[1777524613327,65.4,75464.52,0.0,-1.0,0.0,0.0]
[1777524617064,65.4,75466.63,0.0,-1.0,0.0,0.0]
[1777524617075,65.4,75466.63,0.0,-1.0,0.0,0.0]
[1777524621010,65.4,75465.89,0.0,-1.0,0.0,0.0]
[1777524621082,65.4,75465.89,0.0,-1.0,0.0,0.0]
[1777524627240,65.4,75466.03,0.0,-1.0,0.0,0.0]
[1777524632451,65.4,75464.31,0.0,-1.0,0.0,0.0]
[1777524635262,65.4,75467.79,0.0,-1.0,0.0,0.0]
[1777524635326,65.4,75467.79,0.0,-1.0,0.0,0.0]
[1777524635354,65.4,75467.79,0.0,-1.0,0.0,0.0]
[1777524635576,65.4,75467.79,0.0,-1.0,0.0,0.0]
[1777524641515,65.4,75467.11,0.0,-1.0,0.0,0.0]
[1777524645169,65.4,75466.93,0.0,-1.0,0.0,0.0]
[1777524645326,65.4,75466.93,0.0,-1.0,0.0,0.0]
[1777524648564,65.4,75476.61,0.0,-1.0,0.0,0.0]
[1777524650817,65.4,75476.97,0.0,-1.0,0.0,0.0]
[1777524650825,65.4,75476.97,0.0,-1.0,0.0,0.0]
[1777524651420,65.4,75476.97,0.0,-1.0,0.0,0.0]
[1777524651582,65.4,75476.97,0.0,-1.0,0.0,0.0]
[1777524656530,65.4,75479.2,0.0,-1.0,0.0,0.0]
[1777524656579,65.4,75479.2,0.0,-1.0,0.0,0.0]
[1777524661655,65.4,75479.36,0.0,-1.0,0.0,0.0]
[1777524662662,65.4,75470.72,0.0,-1.0,0.0,0.0]
[1777524663668,65.4,75469.02,0.0,-1.0,0.0,0.0]
[1777524664410,65.4,75469.02,0.0,-1.0,0.0,0.0]
[1777524664578,65.4,75469.02,0.0,-1.0,0.0,0.0]
[1777524664696,65.4,75469.02,0.0,-1.0,0.0,0.0]
[1777524664828,65.4,75468.3,0.0,-1.0,0.0,0.0]
[1777524670719,65.4,75470.04,0.0,-1.0,0.0,0.0]
[1777524671250,65.4,75470.04,0.0,-1.0,0.0,0.0]
[1777524671326,65.4,75470.04,0.0,-1.0,0.0,0.0]
[1777524674442,65.4,75466.46,0.0,-1.0,0.0,0.0]
[1777524674578,65.4,75466.46,0.0,-1.0,0.0,0.0]
[1777524675450,65.4,75466.71,0.0,-1.0,0.0,0.0]
[1777524675578,65.4,75466.71,0.0,-1.0,0.0,0.0]
[1777524679247,65.4,75464.15,0.0,-1.0,0.0,0.0]
[1777524679328,65.4,75464.15,0.0,-1.0,0.0,0.0]
[1777524684817,65.4,75461.51,0.0,-1.0,0.0,0.0]
[1777524688222,65.4,75461.08,0.0,-1.0,0.0,0.0]
[1777524688327,65.4,75461.08,0.0,-1.0,0.0,0.0]
[1777524688450,65.4,75461.08,0.0,-1.0,0.0,0.0]
[1777524688578,65.4,75461.08,0.0,-1.0,0.0,0.0]
[1777524693107,65.4,75455.51,0.0,-1.0,0.0,0.0]
[1777524693327,65.4,75455.51,0.0,-1.0,0.0,0.0]
[1777524698914,65.4,75456.84,0.0,-1.0,0.0,0.0]
[1777524702690,65.4,75459.97,0.0,-1.0,0.0,0.0]
[1777524702831,65.4,75459.97,0.0,-1.0,0.0,0.0]
[1777524702908,65.4,75459.97,0.0,-1.0,0.0,0.0]
[1777524703086,65.4,75459.97,0.0,-1.0,0.0,0.0]
[1777524703155,65.4,75459.9,0.0,-1.0,0.0,0.0]
[1777524703949,65.4,75460.77,0.0,-1.0,0.0,0.0]
[1777524705964,65.4,75459.42,0.0,-1.0,0.0,0.0]
[1777524706971,65.4,75460.08,0.0,-1.0,0.0,0.0]
[1777524709513,65.4,75460.63,0.0,-1.0,0.0,0.0]
[1777524709578,65.4,75460.63,0.0,-1.0,0.0,0.0]
[1777524711000,65.4,75459.64,0.0,-1.0,0.0,0.0]
[1777524713745,65.4,75459.46,0.0,-1.0,0.0,0.0]
[1777524713830,65.4,75459.46,0.0,-1.0,0.0,0.0]
[1777524714777,65.4,75459.87,0.0,-1.0,0.0,0.0]
[1777524714827,65.4,75459.87,0.0,-1.0,0.0,0.0]
[1777524714784,65.4,75457.95,0.0,-1.0,0.0,0.0]
[1777524718668,65.4,75458.16,0.0,-1.0,0.0,0.0]
[1777524718832,65.4,75458.16,0.0,-1.0,0.0,0.0]
[1777524720067,65.4,75459.55,0.0,-1.0,0.0,0.0]
[1777524721070,65.4,75460.8,0.0,-1.0,0.0,0.0]
[1777524723586,65.4,75460.81,0.0,-1.0,0.0,0.0]
[1777524723758,65.4,75460.81,0.0,-1.0,0.0,0.0]
[1777524723831,65.4,75460.81,0.0,-1.0,0.0,0.0]
[1777524723803,65.4,75460.29,0.0,-1.0,0.0,0.0]
[1777524725098,65.4,75462.22,0.0,-1.0,0.0,0.0]
[1777524726105,65.4,75469.34,0.0,-1.0,0.0,0.0]
[1777524727111,65.4,75469.51,0.0,-1.0,0.0,0.0]
[1777524730778,65.4,75469.52,0.0,-1.0,0.0,0.0]
[1777524730830,65.4,75469.52,0.0,-1.0,0.0,0.0]
[1777524730944,65.4,75470.09,0.0,-1.0,0.0,0.0]
[1777524731078,65.4,75470.09,0.0,-1.0,0.0,0.0]
[1777524731140,65.4,75470.56,0.0,-1.0,0.0,0.0]
[1777524733153,65.4,75471.98,0.0,-1.0,0.0,0.0]
[1777524734163,65.4,75469.96,0.0,-1.0,0.0,0.0]
[1777524735286,65.4,75469.96,0.0,-1.0,0.0,0.0]
[1777524735327,65.4,75469.96,0.0,-1.0,0.0,0.0]
[1777524735367,65.4,75468.63,0.0,-1.0,0.0,0.0]
[1777524736176,65.4,75467.73,0.0,-1.0,0.0,0.0]
[1777524738190,65.4,75469.75,0.0,-1.0,0.0,0.0]
[1777524739198,65.4,75468.7,0.0,-1.0,0.0,0.0]
[1777524741661,65.4,75468.4,0.0,-1.0,0.0,0.0]
[1777524741833,65.4,75468.4,0.0,-1.0,0.0,0.0]
[1777524742219,65.4,75465.37,0.0,-1.0,0.0,0.0]
[1777524743425,65.4,75465.37,0.0,-1.0,0.0,0.0]
[1777524743577,65.4,75465.37,0.0,-1.0,0.0,0.0]
[1777524743625,65.4,75463.36,0.0,-1.0,0.0,0.0]
[1777524744234,65.4,75462.7,0.0,-1.0,0.0,0.0]
[1777524748965,65.4,75462.55,0.0,-1.0,0.0,0.0]
[1777524749079,65.4,75462.55,0.0,-1.0,0.0,0.0]
[1777524750275,65.4,75463.25,0.0,-1.0,0.0,0.0]
[1777524751282,65.4,75462.66,0.0,-1.0,0.0,0.0]
[1777524752288,65.4,75465.5,0.0,-1.0,0.0,0.0]
[1777524753347,65.4,75465.5,0.0,-1.0,0.0,0.0]
[1777524753564,65.4,75465.5,0.0,-1.0,0.0,0.0]
[1777524753577,65.4,75465.5,0.0,-1.0,0.0,0.0]
[1777524753618,65.4,75466.85,0.0,-1.0,0.0,0.0]
[1777524759338,65.4,75466.02,0.0,-1.0,0.0,0.0]
[1777524760344,65.4,75463.27,0.0,-1.0,0.0,0.0]
[1777524761353,65.4,75462.55,0.0,-1.0,0.0,0.0]
[1777524762421,65.4,75462.55,0.0,-1.0,0.0,0.0]
[1777524762579,65.4,75462.55,0.0,-1.0,0.0,0.0]
[1777524762699,65.4,75462.55,0.0,-1.0,0.0,0.0]
[1777524762833,65.4,75462.55,0.0,-1.0,0.0,0.0]
[1777524762800,65.4,75464.21,0.0,-1.0,0.0,0.0]
[1777524768401,65.4,75464.56,0.0,-1.0,0.0,0.0]
[1777524769407,65.4,75465.75,0.0,-1.0,0.0,0.0]
[1777524770554,65.4,75465.75,0.0,-1.0,0.0,0.0]
[1777524770578,65.4,75465.75,0.0,-1.0,0.0,0.0]
[1777524770607,65.4,75468.76,0.0,-1.0,0.0,0.0]
[1777524771422,65.4,75470.39,0.0,-1.0,0.0,0.0]
[1777524775841,65.4,75470.09,0.0,-1.0,0.0,0.0]
[1777524776008,65.4,75469.65,0.0,-1.0,0.0,0.0]
[1777524776078,65.4,75469.65,0.0,-1.0,0.0,0.0]
[1777524776456,65.4,75470.13,0.0,-1.0,0.0,0.0]
[1777524778470,65.4,75472.35,0.0,-1.0,0.0,0.0]
[1777524779491,65.4,75472.35,0.0,-1.0,0.0,0.0]
[1777524779582,65.4,75472.35,0.0,-1.0,0.0,0.0]
[1777524779592,65.4,75473.98,0.0,-1.0,0.0,0.0]
[1777524780485,65.4,75480.03,0.0,-1.0,0.0,0.0]
[1777524781492,65.4,75489.03,0.0,-1.0,0.0,0.0]
[1777524782429,65.4,75489.03,0.0,-1.0,0.0,0.0]
[1777524782580,65.4,75489.03,0.0,-1.0,0.0,0.0]
[1777524782885,65.4,75489.03,0.0,-1.0,0.0,0.0]
[1777524782663,65.4,75491.47,0.0,-1.0,0.0,0.0]
[1777524783077,65.4,75491.47,0.0,-1.0,0.0,0.0]
[1777524783508,65.4,75492.44,0.0,-1.0,0.0,0.0]
[1777524784516,65.4,75490.34,0.0,-1.0,0.0,0.0]
[1777524787537,65.4,75489.57,0.0,-1.0,0.0,0.0]
[1777524788940,65.4,75489.81,0.0,-1.0,0.0,0.0]
[1777524789076,65.4,75489.81,0.0,-1.0,0.0,0.0]
[1777524790559,65.4,75490.55,0.0,-1.0,0.0,0.0]
[1777524791566,65.4,75489.78,0.0,-1.0,0.0,0.0]
[1777524793414,65.4,75490.4,0.0,-1.0,0.0,0.0]
[1777524793578,65.4,75490.4,0.0,-1.0,0.0,0.0]
[1777524793907,65.4,75490.4,0.0,-1.0,0.0,0.0]
[1777524794076,65.4,75490.54,0.0,-1.0,0.0,0.0]
[1777524794587,65.4,75490.49,0.0,-1.0,0.0,0.0]
[1777524799622,65.4,75490.49,0.0,-1.0,0.0,0.0]
[1777524804657,65.4,75490.81,0.0,-1.0,0.0,0.0]
[1777524805226,65.4,75490.81,0.0,-1.0,0.0,0.0]
[1777524805330,65.4,75490.81,0.0,-1.0,0.0,0.0]
[1777524805663,65.4,75490.1,0.0,-1.0,0.0,0.0]
[1777524810699,65.4,75490.58,0.0,-1.0,0.0,0.0]
[1777524811707,65.4,75490.79,0.0,-1.0,0.0,0.0]
[1777524816511,65.4,75491.41,0.0,-1.0,0.0,0.0]
[1777524816576,65.4,75491.41,0.0,-1.0,0.0,0.0]
[1777524817441,65.4,75491.74,0.0,-1.0,0.0,0.0]
[1777524817576,65.4,75491.74,0.0,-1.0,0.0,0.0]
[1777524817748,65.4,75497.86,0.0,-1.0,0.0,0.0]
[1777524818754,65.4,75498.75,0.0,-1.0,0.0,0.0]
[1777524819794,65.4,75498.75,0.0,-1.0,0.0,0.0]
[1777524819828,65.4,75498.75,0.0,-1.0,0.0,0.0]
[1777524820769,65.4,75496.37,0.0,-1.0,0.0,0.0]
[1777524824797,65.4,75497.26,0.0,-1.0,0.0,0.0]
[1777524825650,65.4,75497.26,0.0,-1.0,0.0,0.0]
[1777524825830,65.4,75497.26,0.0,-1.0,0.0,0.0]
[1777524825953,65.4,75497.26,0.0,-1.0,0.0,0.0]
[1777524826077,65.4,75496.97,0.0,-1.0,0.0,0.0]
[1777524826811,65.4,75497.43,0.0,-1.0,0.0,0.0]
[1777524828825,65.4,75498.64,0.0,-1.0,0.0,0.0]
[1777524829832,65.4,75497.84,0.0,-1.0,0.0,0.0]
[1777524830839,65.4,75496.45,0.0,-1.0,0.0,0.0]
[1777524831845,65.4,75493.12,0.0,-1.0,0.0,0.0]
[1777524832963,65.4,75493.12,0.0,-1.0,0.0,0.0]
[1777524833076,65.4,75493.04,0.0,-1.0,0.0,0.0]
[1777524834867,65.4,75492.01,0.0,-1.0,0.0,0.0]
[1777524835873,65.4,75491.27,0.0,-1.0,0.0,0.0]
[1777524836881,65.4,75487.66,0.0,-1.0,0.0,0.0]
[1777524837544,65.4,75487.66,0.0,-1.0,0.0,0.0]
[1777524837574,65.4,75487.66,0.0,-1.0,0.0,0.0]
[1777524837888,65.4,75486.17,0.0,-1.0,0.0,0.0]
[1777524838149,65.4,75486.17,0.0,-1.0,0.0,0.0]
[1777524838324,65.4,75486.17,0.0,-1.0,0.0,0.0]
[1777524838895,65.4,75485.17,0.0,-1.0,0.0,0.0]
[1777524840909,65.4,75483.97,0.0,-1.0,0.0,0.0]
[1777524841916,65.4,75478.46,0.0,-1.0,0.0,0.0]
[1777524842923,65.4,75472.37,0.0,-1.0,0.0,0.0]
[1777524843665,65.4,75472.37,0.0,-1.0,0.0,0.0]
[1777524843827,65.4,75472.37,0.0,-1.0,0.0,0.0]
[1777524843929,65.4,75470.68,0.0,-1.0,0.0,0.0]
[1777524844937,65.4,75468.38,0.0,-1.0,0.0,0.0]
[1777524847592,65.4,75468.6,0.0,-1.0,0.0,0.0]
[1777524847829,65.4,75468.6,0.0,-1.0,0.0,0.0]
[1777524847959,65.4,75470.78,0.0,-1.0,0.0,0.0]
[1777524848966,65.4,75473.0,0.0,-1.0,0.0,0.0]
[1777524849047,65.4,75473.0,0.0,-1.0,0.0,0.0]
[1777524849079,65.4,75473.0,0.0,-1.0,0.0,0.0]
[1777524849973,65.4,75471.65,0.0,-1.0,0.0,0.0]
[1777524850979,65.4,75469.2,0.0,-1.0,0.0,0.0]
[1777524851544,65.4,75469.2,0.0,-1.0,0.0,0.0]
[1777524851578,65.4,75469.2,0.0,-1.0,0.0,0.0]
[1777524851986,65.4,75469.37,0.0,-1.0,0.0,0.0]
[1777524855262,65.4,75469.67,0.0,-1.0,0.0,0.0]
[1777524855327,65.4,75469.67,0.0,-1.0,0.0,0.0]
[1777524855363,65.4,75467.82,0.0,-1.0,0.0,0.0]
[1777524860043,65.4,75468.59,0.0,-1.0,0.0,0.0]
[1777524861051,65.4,75470.1,0.0,-1.0,0.0,0.0]
[1777524862057,65.4,75470.91,0.0,-1.0,0.0,0.0]
[1777524863288,65.4,75470.91,0.0,-1.0,0.0,0.0]
[1777524863329,65.4,75470.91,0.0,-1.0,0.0,0.0]
[1777524863934,65.4,75470.91,0.0,-1.0,0.0,0.0]
[1777524864077,65.4,75470.69,0.0,-1.0,0.0,0.0]
[1777524864146,65.4,75471.85,0.0,-1.0,0.0,0.0]
[1777524865079,65.4,75473.34,0.0,-1.0,0.0,0.0]
[1777524866086,65.4,75470.67,0.0,-1.0,0.0,0.0]
[1777524867093,65.4,75469.86,0.0,-1.0,0.0,0.0]
[1777524868099,65.4,75470.58,0.0,-1.0,0.0,0.0]
[1777524869107,65.4,75471.23,0.0,-1.0,0.0,0.0]
[1777524870747,65.4,75471.23,0.0,-1.0,0.0,0.0]
[1777524870824,65.4,75471.23,0.0,-1.0,0.0,0.0]
[1777524871120,65.4,75472.74,0.0,-1.0,0.0,0.0]
[1777524875149,65.4,75472.11,0.0,-1.0,0.0,0.0]
[1777524878688,65.4,75471.99,0.0,-1.0,0.0,0.0]
[1777524878828,65.4,75471.99,0.0,-1.0,0.0,0.0]
[1777524878844,65.4,75470.99,0.0,-1.0,0.0,0.0]
[1777524879721,65.4,75470.99,0.0,-1.0,0.0,0.0]
[1777524879826,65.4,75470.99,0.0,-1.0,0.0,0.0]
[1777524879928,65.4,75472.41,0.0,-1.0,0.0,0.0]
[1777524882636,65.4,75472.94,0.0,-1.0,0.0,0.0]
[1777524882828,65.4,75472.94,0.0,-1.0,0.0,0.0]
[1777524882929,65.4,75479.49,0.0,-1.0,0.0,0.0]
[1777524883205,65.4,75481.23,0.0,-1.0,0.0,0.0]
[1777524884212,65.4,75478.18,0.0,-1.0,0.0,0.0]
[1777524885219,65.4,75479.09,0.0,-1.0,0.0,0.0]
[1777524887813,65.4,75479.12,0.0,-1.0,0.0,0.0]
[1777524887827,65.4,75479.12,0.0,-1.0,0.0,0.0]
[1777524887863,65.4,75478.89,0.0,-1.0,0.0,0.0]
[1777524888239,65.4,75479.59,0.0,-1.0,0.0,0.0]
[1777524889247,65.4,75478.06,0.0,-1.0,0.0,0.0]
[1777524890598,65.4,75478.06,0.0,-1.0,0.0,0.0]
[1777524890826,65.4,75478.06,0.0,-1.0,0.0,0.0]
[1777524893275,65.4,75478.87,0.0,-1.0,0.0,0.0]
[1777524894298,65.4,75459.8,0.0,-1.0,0.0,0.0]
[1777524895298,65.4,75445.78,0.0,-1.0,0.0,0.0]
[1777524896304,65.4,75446.69,0.0,-1.0,0.0,0.0]
[1777524897094,65.4,75446.69,0.0,-1.0,0.0,0.0]
[1777524897962,65.4,75446.69,0.0,-1.0,0.0,0.0]
[1777524898141,65.4,75446.5,0.0,-1.0,0.0,0.0]
[1777524898433,65.4,75446.5,0.0,-1.0,0.0,0.0]
[1777524898483,65.4,75446.46,0.0,-1.0,0.0,0.0]
[1777524901339,65.4,75450.67,0.0,-1.0,0.0,0.0]
[1777524902347,65.4,75455.32,0.0,-1.0,0.0,0.0]
[1777524903669,65.4,75455.32,0.0,-1.0,0.0,0.0]
[1777524903840,65.4,75455.32,0.0,-1.0,0.0,0.0]
[1777524903941,65.4,75454.5,0.0,-1.0,0.0,0.0]
[1777524904361,65.4,75455.35,0.0,-1.0,0.0,0.0]
[1777524905368,65.4,75456.39,0.0,-1.0,0.0,0.0]
[1777524906375,65.4,75458.26,0.0,-1.0,0.0,0.0]
[1777524907382,65.4,75464.2,0.0,-1.0,0.0,0.0]
[1777524908516,65.4,75464.2,0.0,-1.0,0.0,0.0]
[1777524908576,65.4,75464.2,0.0,-1.0,0.0,0.0]
[1777524908596,65.4,75466.01,0.0,-1.0,0.0,0.0]
[1777524910045,65.4,75466.01,0.0,-1.0,0.0,0.0]
[1777524909396,65.4,75467.39,0.0,-1.0,0.0,0.0]
[1777524910078,65.4,75467.39,0.0,-1.0,0.0,0.0]
[1777524910403,65.4,75466.79,0.0,-1.0,0.0,0.0]
[1777524912358,65.4,75466.32,0.0,-1.0,0.0,0.0]
[1777524912576,65.4,75466.32,0.0,-1.0,0.0,0.0]
[1777524912661,65.4,75465.58,0.0,-1.0,0.0,0.0]
[1777524913424,65.4,75464.04,0.0,-1.0,0.0,0.0]
[1777524914431,65.4,75463.24,0.0,-1.0,0.0,0.0]
[1777524915437,65.4,75462.57,0.0,-1.0,0.0,0.0]
[1777524919466,65.4,75464.82,0.0,-1.0,0.0,0.0]
[1777524920467,65.4,75464.82,0.0,-1.0,0.0,0.0]
[1777524920576,65.4,75464.82,0.0,-1.0,0.0,0.0]
[1777524920677,65.4,75466.18,0.0,-1.0,0.0,0.0]
[1777524921527,65.4,75466.18,0.0,-1.0,0.0,0.0]
[1777524921579,65.4,75466.18,0.0,-1.0,0.0,0.0]
[1777524921677,65.4,75467.4,0.0,-1.0,0.0,0.0]
[1777524922487,65.4,75468.53,0.0,-1.0,0.0,0.0]
[1777524924417,65.4,75468.53,0.0,-1.0,0.0,0.0]
[1777524924583,65.4,75468.53,0.0,-1.0,0.0,0.0]
[1777524924645,65.4,75466.16,0.0,-1.0,0.0,0.0]
[1777524925508,65.4,75463.55,0.0,-1.0,0.0,0.0]
[1777524926515,65.4,75462.26,0.0,-1.0,0.0,0.0]
[1777524928113,65.4,75461.71,0.0,-1.0,0.0,0.0]
[1777524928328,65.4,75461.71,0.0,-1.0,0.0,0.0]
[1777524928533,65.4,75461.99,0.0,-1.0,0.0,0.0]
[1777524930101,65.4,75462.24,0.0,-1.0,0.0,0.0]
[1777524930328,65.4,75462.24,0.0,-1.0,0.0,0.0]
[1777524931553,65.4,75462.01,0.0,-1.0,0.0,0.0]
[1777524934575,65.4,75464.14,0.0,-1.0,0.0,0.0]
[1777524935579,65.4,75464.14,0.0,-1.0,0.0,0.0]
[1777524935828,65.4,75464.14,0.0,-1.0,0.0,0.0]
[1777524935923,65.4,75465.14,0.0,-1.0,0.0,0.0]
[1777524936968,65.4,75465.14,0.0,-1.0,0.0,0.0]
[1777524936970,65.4,75464.62,0.0,-1.0,0.0,0.0]
[1777524937596,65.4,75465.33,0.0,-1.0,0.0,0.0]
[1777524938603,65.4,75464.3,0.0,-1.0,0.0,0.0]
[1777524940171,65.4,75464.41,0.0,-1.0,0.0,0.0]
[1777524940325,65.4,75464.41,0.0,-1.0,0.0,0.0]
[1777524940616,65.4,75460.17,0.0,-1.0,0.0,0.0]
[1777524942067,65.4,75460.17,0.0,-1.0,0.0,0.0]
[1777524942082,65.4,75460.17,0.0,-1.0,0.0,0.0]
[1777524941624,65.4,75458.04,0.0,-1.0,0.0,0.0]
[1777524942631,65.4,75458.45,0.0,-1.0,0.0,0.0]
[1777524947666,65.4,75458.32,0.0,-1.0,0.0,0.0]
[1777524948673,65.4,75459.21,0.0,-1.0,0.0,0.0]
[1777524949890,65.4,75459.21,0.0,-1.0,0.0,0.0]
[1777524950075,65.4,75459.21,0.0,-1.0,0.0,0.0]
[1777524949943,65.4,75460.69,0.0,-1.0,0.0,0.0]
[1777524953708,65.4,75458.63,0.0,-1.0,0.0,0.0]
[1777524954248,65.4,75458.63,0.0,-1.0,0.0,0.0]
[1777524954335,65.4,75458.63,0.0,-1.0,0.0,0.0]
[1777524954945,65.4,75458.63,0.0,-1.0,0.0,0.0]
[1777524955078,65.4,75458.63,0.0,-1.0,0.0,0.0]
[1777524955046,65.4,75459.64,0.0,-1.0,0.0,0.0]
[1777524958227,65.4,75460.0,0.0,-1.0,0.0,0.0]
[1777524958329,65.4,75460.0,0.0,-1.0,0.0,0.0]
[1777524958936,65.4,75460.0,0.0,-1.0,0.0,0.0]
[1777524959073,65.4,75460.0,0.0,-1.0,0.0,0.0]
[1777524959037,65.4,75458.6,0.0,-1.0,0.0,0.0]
[1777524963779,65.4,75459.98,0.0,-1.0,0.0,0.0]
[1777524964787,65.4,75459.04,0.0,-1.0,0.0,0.0]
[1777524965493,65.4,75459.04,0.0,-1.0,0.0,0.0]
[1777524965575,65.4,75459.04,0.0,-1.0,0.0,0.0]
[1777524965794,65.4,75460.88,0.0,-1.0,0.0,0.0]
[1777524967808,65.4,75462.17,0.0,-1.0,0.0,0.0]
[1777524968815,65.4,75463.38,0.0,-1.0,0.0,0.0]
[1777524969261,65.4,75463.38,0.0,-1.0,0.0,0.0]
[1777524969334,65.4,75463.38,0.0,-1.0,0.0,0.0]
[1777524969822,65.4,75463.79,0.0,-1.0,0.0,0.0]
[1777524972077,65.4,75464.19,0.0,-1.0,0.0,0.0]
[1777524977766,65.4,75464.54,0.0,-1.0,0.0,0.0]
[1777524977830,65.4,75464.54,0.0,-1.0,0.0,0.0]
[1777524977878,65.4,75464.9,0.0,-1.0,0.0,0.0]
[1777524978885,65.4,75465.82,0.0,-1.0,0.0,0.0]
[1777524979459,65.4,75465.82,0.0,-1.0,0.0,0.0]
[1777524979577,65.4,75465.82,0.0,-1.0,0.0,0.0]
[1777524986940,65.4,75466.56,0.0,-1.0,0.0,0.0]
[1777524987948,65.4,75463.85,0.0,-1.0,0.0,0.0]
[1777524988955,65.4,75455.63,0.0,-1.0,0.0,0.0]
[1777524989799,65.4,75455.63,0.0,-1.0,0.0,0.0]
[1777524989830,65.4,75455.63,0.0,-1.0,0.0,0.0]
[1777524989961,65.4,75446.67,0.0,-1.0,0.0,0.0]
[1777524990969,65.4,75446.31,0.0,-1.0,0.0,0.0]
[1777524992113,65.4,75446.57,0.0,-1.0,0.0,0.0]
[1777524992272,65.4,75446.57,0.0,-1.0,0.0,0.0]
[1777524992326,65.4,75446.57,0.0,-1.0,0.0,0.0]
[1777524992983,65.4,75447.25,0.0,-1.0,0.0,0.0]
[1777524997011,65.4,75448.59,0.0,-1.0,0.0,0.0]
[1777524999502,65.4,75448.81,0.0,-1.0,0.0,0.0]
[1777524999576,65.4,75448.81,0.0,-1.0,0.0,0.0]
[1777525000031,65.4,75449.13,0.0,-1.0,0.0,0.0]
[1777525000311,65.4,75449.13,0.0,-1.0,0.0,0.0]
[1777525000324,65.4,75449.13,0.0,-1.0,0.0,0.0]
[1777525003053,65.4,75451.22,0.0,-1.0,0.0,0.0]
[1777525005066,65.4,75450.5,0.0,-1.0,0.0,0.0]
[1777525005995,65.4,75450.5,0.0,-1.0,0.0,0.0]
[1777525006076,65.4,75450.5,0.0,-1.0,0.0,0.0]
[1777525006074,65.4,75449.39,0.0,-1.0,0.0,0.0]
[1777525006277,65.4,75449.39,0.0,-1.0,0.0,0.0]
[1777525006326,65.4,75449.39,0.0,-1.0,0.0,0.0]
[1777525007081,65.4,75448.1,0.0,-1.0,0.0,0.0]
[1777525009095,65.4,75449.35,0.0,-1.0,0.0,0.0]
[1777525010025,65.4,75449.35,0.0,-1.0,0.0,0.0]
[1777525010077,65.4,75449.35,0.0,-1.0,0.0,0.0]
[1777525010102,65.4,75448.03,0.0,-1.0,0.0,0.0]
[1777525011043,65.4,75448.03,0.0,-1.0,0.0,0.0]
[1777525011079,65.4,75448.03,0.0,-1.0,0.0,0.0]
[1777525012115,65.4,75446.35,0.0,-1.0,0.0,0.0]
[1777525013123,65.4,75442.94,0.0,-1.0,0.0,0.0]
[1777525014276,65.4,75442.61,0.0,-1.0,0.0,0.0]
[1777525014326,65.4,75442.61,0.0,-1.0,0.0,0.0]
[1777525015137,65.4,75442.15,0.0,-1.0,0.0,0.0]
[1777525016144,65.4,75439.02,0.0,-1.0,0.0,0.0]
[1777525017150,65.4,75438.4,0.0,-1.0,0.0,0.0]
[1777525017551,65.4,75438.4,0.0,-1.0,0.0,0.0]
[1777525017579,65.4,75438.4,0.0,-1.0,0.0,0.0]
[1777525018158,65.4,75439.35,0.0,-1.0,0.0,0.0]
[1777525020172,65.4,75440.0,0.0,-1.0,0.0,0.0]
[1777525021179,65.4,75437.82,0.0,-1.0,0.0,0.0]
[1777525022186,65.4,75439.16,0.0,-1.0,0.0,0.0]
[1777525023665,65.4,75439.16,0.0,-1.0,0.0,0.0]
[1777525023828,65.4,75439.16,0.0,-1.0,0.0,0.0]
[1777525023865,65.4,75442.13,0.0,-1.0,0.0,0.0]
[1777525024849,65.4,75442.13,0.0,-1.0,0.0,0.0]
[1777525025076,65.4,75442.13,0.0,-1.0,0.0,0.0]
[1777525024850,65.4,75445.49,0.0,-1.0,0.0,0.0]
[1777525025206,65.4,75446.1,0.0,-1.0,0.0,0.0]
[1777525026214,65.4,75446.81,0.0,-1.0,0.0,0.0]
[1777525027918,65.4,75446.81,0.0,-1.0,0.0,0.0]
[1777525028077,65.4,75446.81,0.0,-1.0,0.0,0.0]
[1777525028134,65.4,75447.16,0.0,-1.0,0.0,0.0]
[1777525028583,65.4,75447.16,0.0,-1.0,0.0,0.0]
[1777525028829,65.4,75447.16,0.0,-1.0,0.0,0.0]
[1777525028930,65.4,75450.28,0.0,-1.0,0.0,0.0]
[1777525030243,65.4,75448.93,0.0,-1.0,0.0,0.0]
[1777525031251,65.4,75448.31,0.0,-1.0,0.0,0.0]
[1777525032258,65.4,75449.22,0.0,-1.0,0.0,0.0]
[1777525037700,65.4,75449.05,0.0,-1.0,0.0,0.0]
[1777525037827,65.4,75449.05,0.0,-1.0,0.0,0.0]
[1777525037921,65.4,75448.53,0.0,-1.0,0.0,0.0]
[1777525038586,65.4,75448.53,0.0,-1.0,0.0,0.0]
[1777525038827,65.4,75448.53,0.0,-1.0,0.0,0.0]
[1777525039307,65.4,75449.83,0.0,-1.0,0.0,0.0]
[1777525040314,65.4,75451.3,0.0,-1.0,0.0,0.0]
[1777525041321,65.4,75451.89,0.0,-1.0,0.0,0.0]
[1777525045349,65.4,75454.07,0.0,-1.0,0.0,0.0]
[1777525046700,65.4,75454.07,0.0,-1.0,0.0,0.0]
[1777525046826,65.4,75454.07,0.0,-1.0,0.0,0.0]
[1777525046853,65.4,75453.22,0.0,-1.0,0.0,0.0]
[1777525047540,65.4,75453.22,0.0,-1.0,0.0,0.0]
[1777525047576,65.4,75453.22,0.0,-1.0,0.0,0.0]
[1777525047603,65.4,75452.55,0.0,-1.0,0.0,0.0]
[1777525051812,65.4,75452.93,0.0,-1.0,0.0,0.0]
[1777525051829,65.4,75452.93,0.0,-1.0,0.0,0.0]
[1777525051882,65.4,75457.32,0.0,-1.0,0.0,0.0]
[1777525052397,65.4,75459.46,0.0,-1.0,0.0,0.0]
[1777525053557,65.4,75459.46,0.0,-1.0,0.0,0.0]
[1777525053578,65.4,75459.46,0.0,-1.0,0.0,0.0]
[1777525054411,65.4,75460.33,0.0,-1.0,0.0,0.0]
[1777525056425,65.4,75468.26,0.0,-1.0,0.0,0.0]
[1777525057769,65.4,75468.26,0.0,-1.0,0.0,0.0]
[1777525057828,65.4,75468.26,0.0,-1.0,0.0,0.0]
[1777525057870,65.4,75469.64,0.0,-1.0,0.0,0.0]
[1777525059070,65.4,75469.64,0.0,-1.0,0.0,0.0]
[1777525059172,65.4,75469.0,0.0,-1.0,0.0,0.0]
[1777525059327,65.4,75469.0,0.0,-1.0,0.0,0.0]
[1777525059447,65.4,75469.58,0.0,-1.0,0.0,0.0]
[1777525060454,65.4,75468.44,0.0,-1.0,0.0,0.0]
[1777525062468,65.4,75469.17,0.0,-1.0,0.0,0.0]
[1777525065489,65.4,75467.32,0.0,-1.0,0.0,0.0]
[1777525066643,65.4,75467.32,0.0,-1.0,0.0,0.0]
[1777525066827,65.4,75467.32,0.0,-1.0,0.0,0.0]
[1777525066929,65.4,75467.46,0.0,-1.0,0.0,0.0]
[1777525067745,65.4,75467.46,0.0,-1.0,0.0,0.0]
[1777525067828,65.4,75467.46,0.0,-1.0,0.0,0.0]
[1777525067928,65.4,75467.99,0.0,-1.0,0.0,0.0]
[1777525069517,65.4,75467.37,0.0,-1.0,0.0,0.0]
[1777525070524,65.4,75468.14,0.0,-1.0,0.0,0.0]
[1777525072069,65.4,75468.14,0.0,-1.0,0.0,0.0]
[1777525072078,65.4,75468.14,0.0,-1.0,0.0,0.0]
[1777525072170,65.4,75470.62,0.0,-1.0,0.0,0.0]
[1777525073059,65.4,75470.62,0.0,-1.0,0.0,0.0]
[1777525073077,65.4,75470.62,0.0,-1.0,0.0,0.0]
[1777525075559,65.4,75473.48,0.0,-1.0,0.0,0.0]
[1777525076793,65.4,75473.48,0.0,-1.0,0.0,0.0]
[1777525076827,65.4,75473.48,0.0,-1.0,0.0,0.0]
[1777525076895,65.4,75474.75,0.0,-1.0,0.0,0.0]
[1777525077994,65.4,75474.75,0.0,-1.0,0.0,0.0]
[1777525078075,65.4,75474.75,0.0,-1.0,0.0,0.0]
[1777525079587,65.4,75475.67,0.0,-1.0,0.0,0.0]
[1777525083615,65.4,75475.02,0.0,-1.0,0.0,0.0]
[1777525085280,65.4,75474.93,0.0,-1.0,0.0,0.0]
[1777525085325,65.4,75474.93,0.0,-1.0,0.0,0.0]
[1777525085381,65.4,75474.93,0.0,-1.0,0.0,0.0]
[1777525086392,65.4,75474.93,0.0,-1.0,0.0,0.0]
[1777525086578,65.4,75474.93,0.0,-1.0,0.0,0.0]
[1777525088650,65.4,75473.85,0.0,-1.0,0.0,0.0]
[1777525089656,65.4,75474.75,0.0,-1.0,0.0,0.0]
[1777525091304,65.4,75474.75,0.0,-1.0,0.0,0.0]
[1777525091330,65.4,75474.75,0.0,-1.0,0.0,0.0]
[1777525093030,65.4,75474.83,0.0,-1.0,0.0,0.0]
[1777525093075,65.4,75474.83,0.0,-1.0,0.0,0.0]
[1777525093176,65.4,75476.45,0.0,-1.0,0.0,0.0]
[1777525095464,65.4,75476.02,0.0,-1.0,0.0,0.0]
[1777525095578,65.4,75476.02,0.0,-1.0,0.0,0.0]
[1777525095703,65.4,75476.6,0.0,-1.0,0.0,0.0]
[1777525096709,65.4,75477.14,0.0,-1.0,0.0,0.0]
[1777525097717,65.4,75479.32,0.0,-1.0,0.0,0.0]
[1777525099082,65.4,75479.32,0.0,-1.0,0.0,0.0]
[1777525099126,65.4,75480.93,0.0,-1.0,0.0,0.0]
[1777525099326,65.4,75480.93,0.0,-1.0,0.0,0.0]
[1777525099731,65.4,75484.95,0.0,-1.0,0.0,0.0]
[1777525100570,65.4,75484.95,0.0,-1.0,0.0,0.0]
[1777525100579,65.4,75484.95,0.0,-1.0,0.0,0.0]
[1777525101745,65.4,75485.85,0.0,-1.0,0.0,0.0]
[1777525102755,65.4,75484.81,0.0,-1.0,0.0,0.0]
[1777525103762,65.4,75484.04,0.0,-1.0,0.0,0.0]
[1777525104665,65.4,75484.04,0.0,-1.0,0.0,0.0]
[1777525104828,65.4,75484.04,0.0,-1.0,0.0,0.0]
[1777525105120,65.4,75484.04,0.0,-1.0,0.0,0.0]
[1777525105168,65.4,75483.1,0.0,-1.0,0.0,0.0]
[1777525105325,65.4,75483.1,0.0,-1.0,0.0,0.0]
[1777525105776,65.4,75480.62,0.0,-1.0,0.0,0.0]
[1777525107228,65.4,75480.62,0.0,-1.0,0.0,0.0]
[1777525106782,65.4,75478.49,0.0,-1.0,0.0,0.0]
[1777525107326,65.4,75478.49,0.0,-1.0,0.0,0.0]
[1777525107790,65.4,75477.09,0.0,-1.0,0.0,0.0]
[1777525108797,65.4,75477.63,0.0,-1.0,0.0,0.0]
[1777525110811,65.4,75477.15,0.0,-1.0,0.0,0.0]
[1777525112217,65.4,75477.15,0.0,-1.0,0.0,0.0]
[1777525111818,65.4,75476.41,0.0,-1.0,0.0,0.0]
[1777525112324,65.4,75476.41,0.0,-1.0,0.0,0.0]
[1777525112825,65.4,75474.93,0.0,-1.0,0.0,0.0]
[1777525113735,65.4,75474.93,0.0,-1.0,0.0,0.0]
[1777525113828,65.4,75474.93,0.0,-1.0,0.0,0.0]
[1777525116853,65.4,75474.38,0.0,-1.0,0.0,0.0]
[1777525117861,65.4,75474.81,0.0,-1.0,0.0,0.0]
[1777525120881,65.4,75477.24,0.0,-1.0,0.0,0.0]
[1777525121603,65.4,75477.24,0.0,-1.0,0.0,0.0]
[1777525121825,65.4,75477.24,0.0,-1.0,0.0,0.0]
[1777525121889,65.4,75477.52,0.0,-1.0,0.0,0.0]
[1777525123086,65.4,75477.52,0.0,-1.0,0.0,0.0]
[1777525123178,65.4,75477.94,0.0,-1.0,0.0,0.0]
[1777525123335,65.4,75477.94,0.0,-1.0,0.0,0.0]
[1777525125917,65.4,75478.61,0.0,-1.0,0.0,0.0]
[1777525126924,65.4,75478.99,0.0,-1.0,0.0,0.0]
[1777525128938,65.4,75476.6,0.0,-1.0,0.0,0.0]
[1777525129945,65.4,75475.04,0.0,-1.0,0.0,0.0]
[1777525130325,65.4,75475.04,0.0,-1.0,0.0,0.0]
[1777525130952,65.4,75472.14,0.0,-1.0,0.0,0.0]
[1777525131960,65.4,75467.42,0.0,-1.0,0.0,0.0]
[1777525133157,65.4,75467.42,0.0,-1.0,0.0,0.0]
[1777525133181,65.4,75464.79,0.0,-1.0,0.0,0.0]
[1777525133327,65.4,75464.79,0.0,-1.0,0.0,0.0]
[1777525133974,65.4,75463.57,0.0,-1.0,0.0,0.0]
[1777525135988,65.4,75461.47,0.0,-1.0,0.0,0.0]
[1777525136613,65.4,75461.47,0.0,-1.0,0.0,0.0]
[1777525136791,65.4,75461.47,0.0,-1.0,0.0,0.0]
[1777525136994,65.4,75459.69,0.0,-1.0,0.0,0.0]
[1777525138002,65.4,75458.3,0.0,-1.0,0.0,0.0]
[1777525139009,65.4,75458.76,0.0,-1.0,0.0,0.0]
[1777525140018,65.4,75459.7,0.0,-1.0,0.0,0.0]
[1777525140602,65.4,75459.7,0.0,-1.0,0.0,0.0]
[1777525140830,65.4,75459.7,0.0,-1.0,0.0,0.0]
[1777525141025,65.4,75460.51,0.0,-1.0,0.0,0.0]
[1777525142031,65.4,75460.95,0.0,-1.0,0.0,0.0]
[1777525143039,65.4,75462.72,0.0,-1.0,0.0,0.0]
[1777525144063,65.4,75462.72,0.0,-1.0,0.0,0.0]
[1777525144165,65.4,75465.33,0.0,-1.0,0.0,0.0]
[1777525144811,65.4,75465.33,0.0,-1.0,0.0,0.0]
[1777525144826,65.4,75465.33,0.0,-1.0,0.0,0.0]
[1777525145053,65.4,75463.58,0.0,-1.0,0.0,0.0]
[1777525147066,65.4,75464.14,0.0,-1.0,0.0,0.0]
[1777525148073,65.4,75464.49,0.0,-1.0,0.0,0.0]
[1777525149081,65.4,75465.4,0.0,-1.0,0.0,0.0]
[1777525149901,65.4,75465.4,0.0,-1.0,0.0,0.0]
[1777525150087,65.4,75465.4,0.0,-1.0,0.0,0.0]
[1777525150088,65.4,75464.2,0.0,-1.0,0.0,0.0]
[1777525153108,65.4,75464.64,0.0,-1.0,0.0,0.0]
[1777525155123,65.4,75465.11,0.0,-1.0,0.0,0.0]
[1777525157137,65.4,75464.2,0.0,-1.0,0.0,0.0]
[1777525158143,65.4,75461.75,0.0,-1.0,0.0,0.0]
[1777525159041,65.4,75461.75,0.0,-1.0,0.0,0.0]
[1777525159080,65.4,75461.75,0.0,-1.0,0.0,0.0]
[1777525159150,65.4,75461.07,0.0,-1.0,0.0,0.0]
[1777525160157,65.4,75460.7,0.0,-1.0,0.0,0.0]
[1777525164186,65.4,75460.31,0.0,-1.0,0.0,0.0]
[1777525166199,65.4,75459.06,0.0,-1.0,0.0,0.0]
[1777525166970,65.4,75459.06,0.0,-1.0,0.0,0.0]
[1777525167087,65.4,75459.06,0.0,-1.0,0.0,0.0]
[1777525170228,65.4,75458.6,0.0,-1.0,0.0,0.0]
[1777525171235,65.4,75458.76,0.0,-1.0,0.0,0.0]
[1777525172242,65.4,75459.61,0.0,-1.0,0.0,0.0]
[1777525173249,65.4,75458.79,0.0,-1.0,0.0,0.0]
[1777525174256,65.4,75459.7,0.0,-1.0,0.0,0.0]
[1777525174621,65.4,75459.7,0.0,-1.0,0.0,0.0]
[1777525174828,65.4,75459.7,0.0,-1.0,0.0,0.0]
[1777525176270,65.4,75460.11,0.0,-1.0,0.0,0.0]
[1777525177277,65.4,75464.36,0.0,-1.0,0.0,0.0]
[1777525178283,65.4,75463.15,0.0,-1.0,0.0,0.0]
[1777525178583,65.4,75463.15,0.0,-1.0,0.0,0.0]
[1777525178833,65.4,75463.15,0.0,-1.0,0.0,0.0]
[1777525179290,65.4,75462.82,0.0,-1.0,0.0,0.0]
[1777525180298,65.4,75461.97,0.0,-1.0,0.0,0.0]
[1777525184326,65.4,75464.97,0.0,-1.0,0.0,0.0]
[1777525185333,65.4,75465.65,0.0,-1.0,0.0,0.0]
[1777525186438,65.4,75465.65,0.0,-1.0,0.0,0.0]
[1777525186578,65.4,75465.65,0.0,-1.0,0.0,0.0]
[1777525186660,65.4,75468.89,0.0,-1.0,0.0,0.0]
[1777525187347,65.4,75471.01,0.0,-1.0,0.0,0.0]
[1777525190336,65.4,75471.74,0.0,-1.0,0.0,0.0]
[1777525190583,65.4,75471.74,0.0,-1.0,0.0,0.0]
[1777525190685,65.4,75470.31,0.0,-1.0,0.0,0.0]
[1777525191375,65.4,75471.35,0.0,-1.0,0.0,0.0]
[1777525192382,65.4,75470.59,0.0,-1.0,0.0,0.0]
[1777525193390,65.4,75470.59,0.0,-1.0,0.0,0.0]
[1777525193576,65.4,75470.59,0.0,-1.0,0.0,0.0]
[1777525193678,65.4,75469.43,0.0,-1.0,0.0,0.0]
[1777525194396,65.4,75465.61,0.0,-1.0,0.0,0.0]
[1777525195402,65.4,75460.87,0.0,-1.0,0.0,0.0]
[1777525196409,65.4,75461.47,0.0,-1.0,0.0,0.0]
[1777525197379,65.4,75461.47,0.0,-1.0,0.0,0.0]
[1777525197576,65.4,75461.47,0.0,-1.0,0.0,0.0]
[1777525197677,65.4,75462.48,0.0,-1.0,0.0,0.0]
[1777525199430,65.4,75460.32,0.0,-1.0,0.0,0.0]
[1777525201429,65.4,75460.46,0.0,-1.0,0.0,0.0]
[1777525201577,65.4,75460.46,0.0,-1.0,0.0,0.0]
[1777525201678,65.4,75461.64,0.0,-1.0,0.0,0.0]
[1777525203458,65.4,75463.08,0.0,-1.0,0.0,0.0]
[1777525204465,65.4,75461.19,0.0,-1.0,0.0,0.0]
[1777525205460,65.4,75461.19,0.0,-1.0,0.0,0.0]
[1777525205579,65.4,75461.19,0.0,-1.0,0.0,0.0]
[1777525205681,65.4,75459.24,0.0,-1.0,0.0,0.0]
[1777525206480,65.4,75460.55,0.0,-1.0,0.0,0.0]
[1777525208034,65.4,75460.55,0.0,-1.0,0.0,0.0]
[1777525208075,65.4,75460.55,0.0,-1.0,0.0,0.0]
[1777525208136,65.4,75456.85,0.0,-1.0,0.0,0.0]
[1777525208495,65.4,75463.87,0.0,-1.0,0.0,0.0]
[1777525209504,65.4,75463.07,0.0,-1.0,0.0,0.0]
[1777525210511,65.4,75457.87,0.0,-1.0,0.0,0.0]
[1777525211559,65.4,75457.87,0.0,-1.0,0.0,0.0]
[1777525211581,65.4,75457.87,0.0,-1.0,0.0,0.0]
[1777525211644,65.4,75451.42,0.0,-1.0,0.0,0.0]
[1777525212524,65.4,75449.17,0.0,-1.0,0.0,0.0]
[1777525214220,65.4,75449.17,0.0,-1.0,0.0,0.0]
[1777525214327,65.4,75449.17,0.0,-1.0,0.0,0.0]
[1777525214321,65.4,75451.05,0.0,-1.0,0.0,0.0]
[1777525214539,65.4,75454.78,0.0,-1.0,0.0,0.0]
[1777525218068,65.4,75454.47,0.0,-1.0,0.0,0.0]
[1777525218074,65.4,75454.47,0.0,-1.0,0.0,0.0]
[1777525218175,65.4,75450.93,0.0,-1.0,0.0,0.0]
[1777525219573,65.4,75452.39,0.0,-1.0,0.0,0.0]
[1777525224609,65.4,75452.47,0.0,-1.0,0.0,0.0]
[1777525225617,65.4,75452.47,0.0,-1.0,0.0,0.0]
[1777525225827,65.4,75452.47,0.0,-1.0,0.0,0.0]
[1777525225930,65.4,75450.83,0.0,-1.0,0.0,0.0]
[1777525226623,65.4,75446.68,0.0,-1.0,0.0,0.0]
[1777525227630,65.4,75442.0,0.0,-1.0,0.0,0.0]
[1777525229417,65.4,75442.29,0.0,-1.0,0.0,0.0]
[1777525229576,65.4,75442.29,0.0,-1.0,0.0,0.0]
[1777525232014,65.4,75442.71,0.0,-1.0,0.0,0.0]
[1777525232077,65.4,75442.71,0.0,-1.0,0.0,0.0]
[1777525232170,65.4,75445.3,0.0,-1.0,0.0,0.0]
[1777525232673,65.4,75447.12,0.0,-1.0,0.0,0.0]
[1777525233677,65.4,75457.05,0.0,-1.0,0.0,0.0]
[1777525234905,65.4,75458.64,0.0,-1.0,0.0,0.0]
[1777525236067,65.4,75458.64,0.0,-1.0,0.0,0.0]
[1777525236080,65.4,75458.64,0.0,-1.0,0.0,0.0]
[1777525236180,65.4,75457.63,0.0,-1.0,0.0,0.0]
[1777525236698,65.4,75456.6,0.0,-1.0,0.0,0.0]
[1777525237705,65.4,75457.97,0.0,-1.0,0.0,0.0]
[1777525238711,65.4,75458.54,0.0,-1.0,0.0,0.0]
[1777525239718,65.4,75459.0,0.0,-1.0,0.0,0.0]
[1777525240726,65.4,75457.71,0.0,-1.0,0.0,0.0]
[1777525241738,65.4,75458.04,0.0,-1.0,0.0,0.0]
[1777525242585,65.4,75458.04,0.0,-1.0,0.0,0.0]
[1777525242826,65.4,75458.04,0.0,-1.0,0.0,0.0]
[1777525242871,65.4,75458.75,0.0,-1.0,0.0,0.0]
[1777525243752,65.4,75463.45,0.0,-1.0,0.0,0.0]
[1777525244758,65.4,75470.2,0.0,-1.0,0.0,0.0]
[1777525245851,65.4,75470.2,0.0,-1.0,0.0,0.0]
[1777525246077,65.4,75470.2,0.0,-1.0,0.0,0.0]
[1777525246101,65.4,75471.3,0.0,-1.0,0.0,0.0]
[1777525246772,65.4,75471.92,0.0,-1.0,0.0,0.0]
[1777525248787,65.4,75472.4,0.0,-1.0,0.0,0.0]
[1777525249794,65.4,75471.55,0.0,-1.0,0.0,0.0]
[1777525252767,65.4,75471.37,0.0,-1.0,0.0,0.0]
[1777525252828,65.4,75471.37,0.0,-1.0,0.0,0.0]
[1777525252866,65.4,75470.36,0.0,-1.0,0.0,0.0]
[1777525253822,65.4,75469.43,0.0,-1.0,0.0,0.0]
[1777525257852,65.4,75476.41,0.0,-1.0,0.0,0.0]
[1777525258906,65.4,75476.41,0.0,-1.0,0.0,0.0]
[1777525259075,65.4,75476.41,0.0,-1.0,0.0,0.0]
[1777525259109,65.4,75480.31,0.0,-1.0,0.0,0.0]
[1777525259865,65.4,75481.29,0.0,-1.0,0.0,0.0]
[1777525260877,65.4,75481.94,0.0,-1.0,0.0,0.0]
[1777525261883,65.4,75481.56,0.0,-1.0,0.0,0.0]
[1777525262891,65.4,75488.04,0.0,-1.0,0.0,0.0]
[1777525263637,65.4,75488.04,0.0,-1.0,0.0,0.0]
[1777525263828,65.4,75488.04,0.0,-1.0,0.0,0.0]
[1777525263898,65.4,75490.09,0.0,-1.0,0.0,0.0]
[1777525264904,65.4,75491.14,0.0,-1.0,0.0,0.0]
[1777525266042,65.4,75491.14,0.0,-1.0,0.0,0.0]
[1777525266076,65.4,75491.14,0.0,-1.0,0.0,0.0]
[1777525266143,65.4,75491.33,0.0,-1.0,0.0,0.0]
[1777525266918,65.4,75490.99,0.0,-1.0,0.0,0.0]
[1777525268933,65.4,75491.6,0.0,-1.0,0.0,0.0]
[1777525270947,65.4,75494.47,0.0,-1.0,0.0,0.0]
[1777525273540,65.4,75494.28,0.0,-1.0,0.0,0.0]
[1777525273578,65.4,75494.28,0.0,-1.0,0.0,0.0]
[1777525276988,65.4,75495.93,0.0,-1.0,0.0,0.0]
[1777525277996,65.4,75496.38,0.0,-1.0,0.0,0.0]
[1777525279443,65.4,75496.38,0.0,-1.0,0.0,0.0]
[1777525279577,65.4,75496.62,0.0,-1.0,0.0,0.0]
[1777525280246,65.4,75497.46,0.0,-1.0,0.0,0.0]
[1777525282077,65.4,75497.39,0.0,-1.0,0.0,0.0]
[1777525282102,65.4,75501.45,0.0,-1.0,0.0,0.0]
[1777525283375,65.4,75501.45,0.0,-1.0,0.0,0.0]
[1777525283577,65.4,75506.28,0.0,-1.0,0.0,0.0]
[1777525286056,65.4,75509.26,0.0,-1.0,0.0,0.0]
[1777525287902,65.4,75509.48,0.0,-1.0,0.0,0.0]
[1777525288074,65.4,75509.48,0.0,-1.0,0.0,0.0]
[1777525291132,65.4,75513.26,0.0,-1.0,0.0,0.0]
[1777525291325,65.4,75513.26,0.0,-1.0,0.0,0.0]
[1777525294700,65.4,75513.26,0.0,-1.0,0.0,0.0]
[1777525294827,65.4,75513.26,0.0,-1.0,0.0,0.0]
[1777525296092,65.4,75508.03,0.0,-1.0,0.0,0.0]
[1777525296333,65.4,75508.03,0.0,-1.0,0.0,0.0]
[1777525297407,65.4,75512.04,0.0,-1.0,0.0,0.0]
[1777525297575,65.4,75513.68,0.0,-1.0,0.0,0.0]
[1777525300501,65.4,75512.96,0.0,-1.0,0.0,0.0]
[1777525300579,65.4,75512.96,0.0,-1.0,0.0,0.0]
[1777525302114,65.4,75513.45,0.0,-1.0,0.0,0.0]
[1777525302323,65.4,75513.45,0.0,-1.0,0.0,0.0]
[1777525305422,65.4,75518.07,0.0,-1.0,0.0,0.0]
[1777525305575,65.4,75519.9,0.0,-1.0,0.0,0.0]
[1777525309417,65.4,75524.09,0.0,-1.0,0.0,0.0]
[1777525309576,65.4,75526.07,0.0,-1.0,0.0,0.0]
[1777525309643,65.4,75526.07,0.0,-1.0,0.0,0.0]
[1777525309746,65.4,75526.07,0.0,-1.0,0.0,0.0]
[1777525312239,65.4,75536.69,0.0,-1.0,0.0,0.0]
[1777525313245,65.4,75537.01,0.0,-1.0,0.0,0.0]
[1777525314303,65.4,75537.01,0.0,-1.0,0.0,0.0]
[1777525314326,65.4,75537.01,0.0,-1.0,0.0,0.0]
[1777525316266,65.4,75520.52,0.0,-1.0,0.0,0.0]
[1777525317274,65.4,75511.4,0.0,-1.0,0.0,0.0]
[1777525318280,65.4,75506.06,0.0,-1.0,0.0,0.0]
[1777525318504,65.4,75506.06,0.0,-1.0,0.0,0.0]
[1777525318574,65.4,75506.06,0.0,-1.0,0.0,0.0]
[1777525321302,65.4,75513.03,0.0,-1.0,0.0,0.0]
[1777525321599,65.4,75513.03,0.0,-1.0,0.0,0.0]
[1777525321827,65.4,75513.03,0.0,-1.0,0.0,0.0]
[1777525324519,65.4,75508.48,0.0,-1.0,0.0,0.0]
[1777525324577,65.4,75508.48,0.0,-1.0,0.0,0.0]
[1777525325181,65.4,75508.48,0.0,-1.0,0.0,0.0]
[1777525330364,65.4,75517.52,0.0,-1.0,0.0,0.0]
[1777525331661,65.4,75518.02,0.0,-1.0,0.0,0.0]
[1777525331826,65.4,75518.02,0.0,-1.0,0.0,0.0]
[1777525337414,65.4,75521.45,0.0,-1.0,0.0,0.0]
[1777525342449,65.4,75524.27,0.0,-1.0,0.0,0.0]
[1777525347483,65.4,75525.0,0.0,-1.0,0.0,0.0]
[1777525352519,65.4,75527.05,0.0,-1.0,0.0,0.0]
[1777525357554,65.4,75525.64,0.0,-1.0,0.0,0.0]
[1777525361581,65.4,75538.69,0.0,-1.0,0.0,0.0]
[1777525362589,65.4,75539.65,0.0,-1.0,0.0,0.0]
[1777525367623,65.4,75539.79,0.0,-1.0,0.0,0.0]
[1777525369976,65.4,75538.14,0.0,-1.0,0.0,0.0]
[1777525371027,65.4,75536.47,0.0,-1.0,0.0,0.0]
[1777525371074,65.4,75536.47,0.0,-1.0,0.0,0.0]
[1777525372078,65.4,75536.14,0.0,-1.0,0.0,0.0]
[1777525373546,65.4,75532.25,0.0,-1.0,0.0,0.0]
[1777525373576,65.4,75529.7,0.0,-1.0,0.0,0.0]
[1777525378701,65.4,75526.9,0.0,-1.0,0.0,0.0]
[1777525381752,65.4,75526.93,0.0,-1.0,0.0,0.0]
[1777525381826,65.4,75526.93,0.0,-1.0,0.0,0.0]
[1777525386757,65.4,75536.65,0.0,-1.0,0.0,0.0]
[1777525388753,65.4,75534.83,0.0,-1.0,0.0,0.0]
[1777525388832,65.4,75534.83,0.0,-1.0,0.0,0.0]
[1777525388918,65.4,75534.83,0.0,-1.0,0.0,0.0]
[1777525389073,65.4,75534.83,0.0,-1.0,0.0,0.0]
[1777525391792,65.4,75522.1,0.0,-1.0,0.0,0.0]
[1777525392799,65.4,75520.02,0.0,-1.0,0.0,0.0]
[1777525393631,65.4,75520.02,0.0,-1.0,0.0,0.0]
[1777525393677,65.4,75520.02,0.0,-1.0,0.0,0.0]
[1777525393828,65.4,75520.02,0.0,-1.0,0.0,0.0]
[1777525397716,65.4,75524.08,0.0,-1.0,0.0,0.0]
[1777525397774,65.4,75524.08,0.0,-1.0,0.0,0.0]
[1777525397827,65.4,75524.08,0.0,-1.0,0.0,0.0]
[1777525402869,65.4,75525.68,0.0,-1.0,0.0,0.0]
[1777525405369,65.4,75528.5,0.0,-1.0,0.0,0.0]
[1777525405577,65.4,75528.5,0.0,-1.0,0.0,0.0]
[1777525405594,65.4,75529.42,0.0,-1.0,0.0,0.0]
[1777525405832,65.4,75529.42,0.0,-1.0,0.0,0.0]
[1777525410925,65.4,75527.8,0.0,-1.0,0.0,0.0]
[1777525413770,65.4,75529.96,0.0,-1.0,0.0,0.0]
[1777525413828,65.4,75529.96,0.0,-1.0,0.0,0.0]
[1777525418984,65.4,75533.33,0.0,-1.0,0.0,0.0]
[1777525421983,65.4,75534.57,0.0,-1.0,0.0,0.0]
[1777525422081,65.4,75534.57,0.0,-1.0,0.0,0.0]
[1777525422163,65.4,75534.57,0.0,-1.0,0.0,0.0]
[1777525422327,65.4,75534.57,0.0,-1.0,0.0,0.0]
[1777525428050,65.4,75538.69,0.0,-1.0,0.0,0.0]
[1777525429576,65.4,75538.69,0.0,-1.0,0.0,0.0]
[1777525429827,65.4,75541.95,0.0,-1.0,0.0,0.0]
[1777525433085,65.4,75547.49,0.0,-1.0,0.0,0.0]
[1777525436106,65.4,75559.45,0.0,-1.0,0.0,0.0]
[1777525438120,65.4,75558.6,0.0,-1.0,0.0,0.0]
[1777525439183,65.4,75558.6,0.0,-1.0,0.0,0.0]
[1777525439328,65.4,75558.6,0.0,-1.0,0.0,0.0]
[1777525439374,65.4,75558.6,0.0,-1.0,0.0,0.0]
[1777525439579,65.4,75558.6,0.0,-1.0,0.0,0.0]
[1777525444542,65.4,75554.22,0.0,-1.0,0.0,0.0]
[1777525444576,65.4,75554.22,0.0,-1.0,0.0,0.0]
[1777525450724,65.4,75549.16,0.0,-1.0,0.0,0.0]
[1777525450827,65.4,75549.16,0.0,-1.0,0.0,0.0]
[1777525450891,65.4,75549.16,0.0,-1.0,0.0,0.0]
[1777525451081,65.4,75549.16,0.0,-1.0,0.0,0.0]
[1777525456246,65.4,75543.27,0.0,-1.0,0.0,0.0]
[1777525457254,65.4,75536.1,0.0,-1.0,0.0,0.0]
[1777525458260,65.4,75537.17,0.0,-1.0,0.0,0.0]
[1777525460498,65.4,75540.85,0.0,-1.0,0.0,0.0]
[1777525460576,65.4,75540.85,0.0,-1.0,0.0,0.0]
[1777525463595,65.4,75543.31,0.0,-1.0,0.0,0.0]
[1777525463826,65.4,75542.84,0.0,-1.0,0.0,0.0]
[1777525464664,65.4,75543.0,0.0,-1.0,0.0,0.0]
[1777525464828,65.4,75543.0,0.0,-1.0,0.0,0.0]
[1777525467324,65.4,75535.09,0.0,-1.0,0.0,0.0]
[1777525468387,65.4,75535.09,0.0,-1.0,0.0,0.0]
[1777525468578,65.4,75535.09,0.0,-1.0,0.0,0.0]
[1777525472362,65.4,75523.67,0.0,-1.0,0.0,0.0]
[1777525473366,65.4,75509.59,0.0,-1.0,0.0,0.0]
[1777525474374,65.4,75507.53,0.0,-1.0,0.0,0.0]
[1777525477794,65.4,75507.62,0.0,-1.0,0.0,0.0]
[1777525477829,65.4,75507.62,0.0,-1.0,0.0,0.0]
[1777525477983,65.4,75507.62,0.0,-1.0,0.0,0.0]
[1777525478084,65.4,75507.62,0.0,-1.0,0.0,0.0]
[1777525483437,65.4,75508.32,0.0,-1.0,0.0,0.0]
[1777525485818,65.4,75505.75,0.0,-1.0,0.0,0.0]
[1777525485825,65.4,75505.75,0.0,-1.0,0.0,0.0]
[1777525491493,65.4,75505.4,0.0,-1.0,0.0,0.0]
[1777525495520,65.4,75494.95,0.0,-1.0,0.0,0.0]
[1777525498456,65.4,75491.51,0.0,-1.0,0.0,0.0]
[1777525498577,65.4,75491.51,0.0,-1.0,0.0,0.0]
[1777525498730,65.4,75489.83,0.0,-1.0,0.0,0.0]
[1777525498827,65.4,75489.83,0.0,-1.0,0.0,0.0]
[1777525499549,65.4,75490.51,0.0,-1.0,0.0,0.0]
[1777525503577,65.4,75494.23,0.0,-1.0,0.0,0.0]
[1777525504584,65.4,75502.82,0.0,-1.0,0.0,0.0]
[1777525505591,65.4,75505.03,0.0,-1.0,0.0,0.0]
[1777525506492,65.4,75505.03,0.0,-1.0,0.0,0.0]
[1777525506577,65.4,75505.03,0.0,-1.0,0.0,0.0]
[1777525506725,65.4,75506.0,0.0,-1.0,0.0,0.0]
[1777525506828,65.4,75506.0,0.0,-1.0,0.0,0.0]
[1777525507604,65.4,75504.67,0.0,-1.0,0.0,0.0]
[1777525511633,65.4,75505.4,0.0,-1.0,0.0,0.0]
[1777525512640,65.4,75512.55,0.0,-1.0,0.0,0.0]
[1777525513647,65.4,75512.21,0.0,-1.0,0.0,0.0]
[1777525514714,65.4,75512.5,0.0,-1.0,0.0,0.0]
[1777525514829,65.4,75512.5,0.0,-1.0,0.0,0.0]
[1777525518682,65.4,75514.21,0.0,-1.0,0.0,0.0]
[1777525519688,65.4,75517.0,0.0,-1.0,0.0,0.0]
[1777525520696,65.4,75517.73,0.0,-1.0,0.0,0.0]
[1777525521001,65.4,75517.73,0.0,-1.0,0.0,0.0]
[1777525521077,65.4,75517.73,0.0,-1.0,0.0,0.0]
[1777525521232,65.4,75517.73,0.0,-1.0,0.0,0.0]
[1777525521332,65.4,75517.73,0.0,-1.0,0.0,0.0]
[1777525521433,65.4,75517.73,0.0,-1.0,0.0,0.0]
[1777525521705,65.4,75520.02,0.0,-1.0,0.0,0.0]
[1777525522710,65.4,75525.45,0.0,-1.0,0.0,0.0]
[1777525523717,65.4,75527.17,0.0,-1.0,0.0,0.0]
[1777525525151,65.4,75527.17,0.0,-1.0,0.0,0.0]
[1777525525329,65.4,75527.17,0.0,-1.0,0.0,0.0]
[1777525525422,65.4,75528.84,0.0,-1.0,0.0,0.0]
[1777525526740,65.4,75528.15,0.0,-1.0,0.0,0.0]
[1777525532528,65.4,75527.6,0.0,-1.0,0.0,0.0]
[1777525532577,65.4,75527.6,0.0,-1.0,0.0,0.0]
[1777525532629,65.4,75529.86,0.0,-1.0,0.0,0.0]
[1777525532781,65.4,75538.16,0.0,-1.0,0.0,0.0]
[1777525534430,65.4,75538.16,0.0,-1.0,0.0,0.0]
[1777525534577,65.4,75538.16,0.0,-1.0,0.0,0.0]
[1777525534640,65.4,75540.17,0.0,-1.0,0.0,0.0]
[1777525534718,65.4,75540.17,0.0,-1.0,0.0,0.0]
[1777525534826,65.4,75540.17,0.0,-1.0,0.0,0.0]
[1777525534907,65.4,75537.93,0.0,-1.0,0.0,0.0]
[1777525538075,65.4,75537.74,0.0,-1.0,0.0,0.0]
[1777525539830,65.4,75538.4,0.0,-1.0,0.0,0.0]
[1777525542685,65.4,75538.63,0.0,-1.0,0.0,0.0]
[1777525542828,65.4,75538.42,0.0,-1.0,0.0,0.0]
[1777525542852,65.4,75538.61,0.0,-1.0,0.0,0.0]
[1777525545873,65.4,75539.82,0.0,-1.0,0.0,0.0]
[1777525550733,65.4,75540.34,0.0,-1.0,0.0,0.0]
[1777525550828,65.4,75540.34,0.0,-1.0,0.0,0.0]
[1777525550908,65.4,75539.55,0.0,-1.0,0.0,0.0]
[1777525555943,65.4,75538.83,0.0,-1.0,0.0,0.0]
[1777525557514,65.4,75538.83,0.0,-1.0,0.0,0.0]
[1777525557578,65.4,75538.83,0.0,-1.0,0.0,0.0]
[1777525557679,65.4,75537.93,0.0,-1.0,0.0,0.0]
[1777525557804,65.4,75537.93,0.0,-1.0,0.0,0.0]
[1777525557829,65.4,75537.93,0.0,-1.0,0.0,0.0]
[1777525557957,65.4,75537.76,0.0,-1.0,0.0,0.0]
[1777525560978,65.4,75539.3,0.0,-1.0,0.0,0.0]
[1777525561986,65.4,75541.5,0.0,-1.0,0.0,0.0]
[1777525563533,65.4,75541.5,0.0,-1.0,0.0,0.0]
[1777525563578,65.4,75541.5,0.0,-1.0,0.0,0.0]
[1777525565008,65.4,75537.25,0.0,-1.0,0.0,0.0]
[1777525568027,65.4,75536.11,0.0,-1.0,0.0,0.0]
[1777525569990,65.4,75535.79,0.0,-1.0,0.0,0.0]
[1777525570081,65.4,75535.79,0.0,-1.0,0.0,0.0]
[1777525570327,65.4,75535.79,0.0,-1.0,0.0,0.0]
[1777525570586,65.4,75535.79,0.0,-1.0,0.0,0.0]
[1777525570682,65.4,75535.6,0.0,-1.0,0.0,0.0]
[1777525572054,65.4,75536.41,0.0,-1.0,0.0,0.0]
[1777525577090,65.4,75536.3,0.0,-1.0,0.0,0.0]
[1777525579922,65.4,75536.43,0.0,-1.0,0.0,0.0]
[1777525580081,65.4,75536.43,0.0,-1.0,0.0,0.0]
[1777525583135,65.4,75537.55,0.0,-1.0,0.0,0.0]
[1777525587164,65.4,75538.3,0.0,-1.0,0.0,0.0]
[1777525589241,65.4,75537.81,0.0,-1.0,0.0,0.0]
[1777525589326,65.4,75537.81,0.0,-1.0,0.0,0.0]
[1777525589531,65.4,75537.81,0.0,-1.0,0.0,0.0]
[1777525589575,65.4,75537.81,0.0,-1.0,0.0,0.0]
[1777525589676,65.4,75537.81,0.0,-1.0,0.0,0.0]
[1777525591191,65.4,75537.55,0.0,-1.0,0.0,0.0]
[1777525593208,65.4,75538.57,0.0,-1.0,0.0,0.0]
[1777525594568,65.4,75538.57,0.0,-1.0,0.0,0.0]
[1777525594578,65.4,75538.57,0.0,-1.0,0.0,0.0]
[1777525594669,65.4,75549.76,0.0,-1.0,0.0,0.0]
[1777525595222,65.4,75551.02,0.0,-1.0,0.0,0.0]
[1777525596229,65.4,75549.67,0.0,-1.0,0.0,0.0]
[1777525597093,65.4,75549.67,0.0,-1.0,0.0,0.0]
[1777525597133,65.4,75549.67,0.0,-1.0,0.0,0.0]
[1777525597326,65.4,75549.67,0.0,-1.0,0.0,0.0]
[1777525597427,65.4,75550.73,0.0,-1.0,0.0,0.0]
[1777525599250,65.4,75551.39,0.0,-1.0,0.0,0.0]
[1777525603286,65.4,75552.51,0.0,-1.0,0.0,0.0]
[1777525604330,65.4,75552.51,0.0,-1.0,0.0,0.0]
[1777525604576,65.4,75552.51,0.0,-1.0,0.0,0.0]
[1777525605214,65.4,75552.85,0.0,-1.0,0.0,0.0]
[1777525605330,65.4,75552.85,0.0,-1.0,0.0,0.0]
[1777525605426,65.4,75550.29,0.0,-1.0,0.0,0.0]
[1777525606307,65.4,75552.71,0.0,-1.0,0.0,0.0]
[1777525607313,65.4,75555.84,0.0,-1.0,0.0,0.0]
[1777525608613,65.4,75555.84,0.0,-1.0,0.0,0.0]
[1777525608827,65.4,75556.43,0.0,-1.0,0.0,0.0]
[1777525612355,65.4,75562.92,0.0,-1.0,0.0,0.0]
[1777525613361,65.4,75569.27,0.0,-1.0,0.0,0.0]
[1777525614463,65.4,75569.27,0.0,-1.0,0.0,0.0]
[1777525614575,65.4,75569.27,0.0,-1.0,0.0,0.0]
[1777525615632,65.4,75569.85,0.0,-1.0,0.0,0.0]
[1777525615679,65.4,75571.07,0.0,-1.0,0.0,0.0]
[1777525615834,65.4,75571.07,0.0,-1.0,0.0,0.0]
[1777525616383,65.4,75570.33,0.0,-1.0,0.0,0.0]
[1777525621418,65.4,75564.68,0.0,-1.0,0.0,0.0]
[1777525622456,65.4,75564.68,0.0,-1.0,0.0,0.0]
[1777525622579,65.4,75564.68,0.0,-1.0,0.0,0.0]
[1777525623431,65.4,75562.98,0.0,-1.0,0.0,0.0]
[1777525624439,65.4,75559.49,0.0,-1.0,0.0,0.0]
[1777525625446,65.4,75557.18,0.0,-1.0,0.0,0.0]
[1777525626010,65.4,75557.18,0.0,-1.0,0.0,0.0]
[1777525626080,65.4,75557.18,0.0,-1.0,0.0,0.0]
[1777525626452,65.4,75559.13,0.0,-1.0,0.0,0.0]
[1777525627206,65.4,75559.13,0.0,-1.0,0.0,0.0]
[1777525627332,65.4,75559.13,0.0,-1.0,0.0,0.0]
[1777525627460,65.4,75560.22,0.0,-1.0,0.0,0.0]
[1777525629473,65.4,75558.48,0.0,-1.0,0.0,0.0]
[1777525631871,65.4,75559.07,0.0,-1.0,0.0,0.0]
[1777525632078,65.4,75559.07,0.0,-1.0,0.0,0.0]
[1777525632494,65.4,75559.34,0.0,-1.0,0.0,0.0]
[1777525633245,65.4,75559.34,0.0,-1.0,0.0,0.0]
[1777525633326,65.4,75559.34,0.0,-1.0,0.0,0.0]
[1777525636523,65.4,75560.32,0.0,-1.0,0.0,0.0]
[1777525637284,65.4,75560.32,0.0,-1.0,0.0,0.0]
[1777525637324,65.4,75560.32,0.0,-1.0,0.0,0.0]
[1777525638197,65.4,75560.6,0.0,-1.0,0.0,0.0]
[1777525638327,65.4,75560.6,0.0,-1.0,0.0,0.0]
[1777525638537,65.4,75560.99,0.0,-1.0,0.0,0.0]
[1777525639544,65.4,75563.14,0.0,-1.0,0.0,0.0]
[1777525640551,65.4,75565.41,0.0,-1.0,0.0,0.0]
[1777525641676,65.4,75565.41,0.0,-1.0,0.0,0.0]
[1777525641777,65.4,75566.26,0.0,-1.0,0.0,0.0]
[1777525641830,65.4,75566.26,0.0,-1.0,0.0,0.0]
[1777525642565,65.4,75563.67,0.0,-1.0,0.0,0.0]
[1777525647600,65.4,75561.28,0.0,-1.0,0.0,0.0]
[1777525647868,65.4,75561.28,0.0,-1.0,0.0,0.0]
[1777525648081,65.4,75561.28,0.0,-1.0,0.0,0.0]
[1777525648355,65.4,75561.28,0.0,-1.0,0.0,0.0]
[1777525648578,65.4,75561.28,0.0,-1.0,0.0,0.0]
[1777525648606,65.4,75560.95,0.0,-1.0,0.0,0.0]
[1777525650620,65.4,75559.98,0.0,-1.0,0.0,0.0]
[1777525651628,65.4,75560.32,0.0,-1.0,0.0,0.0]
[1777525652671,65.4,75560.32,0.0,-1.0,0.0,0.0]
[1777525652827,65.4,75560.32,0.0,-1.0,0.0,0.0]
[1777525653642,65.4,75562.31,0.0,-1.0,0.0,0.0]
[1777525656662,65.4,75561.64,0.0,-1.0,0.0,0.0]
[1777525661698,65.4,75562.04,0.0,-1.0,0.0,0.0]
[1777525662704,65.4,75560.08,0.0,-1.0,0.0,0.0]
[1777525663205,65.4,75560.08,0.0,-1.0,0.0,0.0]
[1777525663327,65.4,75560.08,0.0,-1.0,0.0,0.0]
[1777525663712,65.4,75557.36,0.0,-1.0,0.0,0.0]
[1777525664363,65.4,75557.36,0.0,-1.0,0.0,0.0]
[1777525664579,65.4,75557.36,0.0,-1.0,0.0,0.0]
[1777525664719,65.4,75557.91,0.0,-1.0,0.0,0.0]
[1777525669372,65.4,75557.99,0.0,-1.0,0.0,0.0]
[1777525669579,65.4,75557.99,0.0,-1.0,0.0,0.0]
[1777525669754,65.4,75559.78,0.0,-1.0,0.0,0.0]
[1777525674789,65.4,75559.84,0.0,-1.0,0.0,0.0]
[1777525676803,65.4,75561.07,0.0,-1.0,0.0,0.0]
[1777525677229,65.4,75561.07,0.0,-1.0,0.0,0.0]
[1777525677327,65.4,75561.07,0.0,-1.0,0.0,0.0]
[1777525678194,65.4,75561.34,0.0,-1.0,0.0,0.0]
[1777525678326,65.4,75561.34,0.0,-1.0,0.0,0.0]
[1777525678817,65.4,75561.07,0.0,-1.0,0.0,0.0]
[1777525679824,65.4,75562.01,0.0,-1.0,0.0,0.0]
[1777525680833,65.4,75571.76,0.0,-1.0,0.0,0.0]
[1777525681362,65.4,75571.76,0.0,-1.0,0.0,0.0]
[1777525681578,65.4,75571.76,0.0,-1.0,0.0,0.0]
[1777525681839,65.4,75578.73,0.0,-1.0,0.0,0.0]
[1777525682846,65.4,75579.27,0.0,-1.0,0.0,0.0]
[1777525683811,65.4,75579.27,0.0,-1.0,0.0,0.0]
[1777525683825,65.4,75579.27,0.0,-1.0,0.0,0.0]
[1777525683853,65.4,75579.11,0.0,-1.0,0.0,0.0]
[1777525685874,65.4,75581.11,0.0,-1.0,0.0,0.0]
[1777525688887,65.4,75582.65,0.0,-1.0,0.0,0.0]
[1777525690782,65.4,75582.65,0.0,-1.0,0.0,0.0]
[1777525690831,65.4,75582.65,0.0,-1.0,0.0,0.0]
[1777525691909,65.4,75580.56,0.0,-1.0,0.0,0.0]
[1777525693418,65.4,75580.56,0.0,-1.0,0.0,0.0]
[1777525693421,65.4,75580.56,0.0,-1.0,0.0,0.0]
[1777525693575,65.4,75580.56,0.0,-1.0,0.0,0.0]
[1777525693617,65.4,75580.15,0.0,-1.0,0.0,0.0]
[1777525693922,65.4,75576.04,0.0,-1.0,0.0,0.0]
[1777525696944,65.4,75577.68,0.0,-1.0,0.0,0.0]
[1777525701979,65.4,75577.86,0.0,-1.0,0.0,0.0]
[1777525705275,65.4,75577.86,0.0,-1.0,0.0,0.0]
[1777525705327,65.4,75577.86,0.0,-1.0,0.0,0.0]
[1777525706464,65.4,75578.01,0.0,-1.0,0.0,0.0]
[1777525706582,65.4,75578.01,0.0,-1.0,0.0,0.0]
[1777525706679,65.4,75580.12,0.0,-1.0,0.0,0.0]
[1777525707014,65.4,75581.14,0.0,-1.0,0.0,0.0]
[1777525711042,65.4,75581.33,0.0,-1.0,0.0,0.0]
[1777525712049,65.4,75580.74,0.0,-1.0,0.0,0.0]
[1777525713387,65.4,75580.74,0.0,-1.0,0.0,0.0]
[1777525713576,65.4,75580.74,0.0,-1.0,0.0,0.0]
[1777525713639,65.4,75580.01,0.0,-1.0,0.0,0.0]
[1777525714063,65.4,75581.18,0.0,-1.0,0.0,0.0]
[1777525719098,65.4,75583.51,0.0,-1.0,0.0,0.0]
[1777525721434,65.4,75583.31,0.0,-1.0,0.0,0.0]
[1777525721577,65.4,75583.31,0.0,-1.0,0.0,0.0]
[1777525722803,65.4,75583.31,0.0,-1.0,0.0,0.0]
[1777525722832,65.4,75583.31,0.0,-1.0,0.0,0.0]
[1777525722807,65.4,75582.56,0.0,-1.0,0.0,0.0]
[1777525726147,65.4,75581.29,0.0,-1.0,0.0,0.0]
[1777525731182,65.4,75581.61,0.0,-1.0,0.0,0.0]
[1777525735210,65.4,75583.1,0.0,-1.0,0.0,0.0]
[1777525736825,65.4,75583.1,0.0,-1.0,0.0,0.0]
[1777525736217,65.4,75584.07,0.0,-1.0,0.0,0.0]
[1777525737078,65.4,75584.07,0.0,-1.0,0.0,0.0]
[1777525739238,65.4,75583.34,0.0,-1.0,0.0,0.0]
[1777525744275,65.4,75583.54,0.0,-1.0,0.0,0.0]
[1777525746288,65.4,75582.62,0.0,-1.0,0.0,0.0]
[1777525749495,65.4,75582.48,0.0,-1.0,0.0,0.0]
[1777525749577,65.4,75582.48,0.0,-1.0,0.0,0.0]
[1777525750709,65.4,75582.48,0.0,-1.0,0.0,0.0]
[1777525750831,65.4,75582.48,0.0,-1.0,0.0,0.0]
[1777525750912,65.4,75582.48,0.0,-1.0,0.0,0.0]
[1777525751324,65.4,75581.56,0.0,-1.0,0.0,0.0]
[1777525753337,65.4,75582.44,0.0,-1.0,0.0,0.0]
[1777525753951,65.4,75582.44,0.0,-1.0,0.0,0.0]
[1777525754074,65.4,75582.44,0.0,-1.0,0.0,0.0]
[1777525758008,65.4,75582.18,0.0,-1.0,0.0,0.0]
[1777525758079,65.4,75582.18,0.0,-1.0,0.0,0.0]
[1777525758373,65.4,75582.01,0.0,-1.0,0.0,0.0]
[1777525763410,65.4,75582.01,0.0,-1.0,0.0,0.0]
[1777525764947,65.4,75582.01,0.0,-1.0,0.0,0.0]
[1777525765074,65.4,75582.45,0.0,-1.0,0.0,0.0]
[1777525771466,65.4,75582.44,0.0,-1.0,0.0,0.0]
[1777525773569,65.4,75582.41,0.0,-1.0,0.0,0.0]
[1777525773670,65.4,75578.42,0.0,-1.0,0.0,0.0]
[1777525774486,65.4,75577.05,0.0,-1.0,0.0,0.0]
[1777525775285,65.4,75577.05,0.0,-1.0,0.0,0.0]
[1777525775331,65.4,75577.05,0.0,-1.0,0.0,0.0]
[1777525775494,65.4,75576.92,0.0,-1.0,0.0,0.0]
[1777525778514,65.4,75577.6,0.0,-1.0,0.0,0.0]
[1777525779522,65.4,75578.83,0.0,-1.0,0.0,0.0]
[1777525781536,65.4,75579.49,0.0,-1.0,0.0,0.0]
[1777525782544,65.4,75578.92,0.0,-1.0,0.0,0.0]
[1777525787578,65.4,75579.39,0.0,-1.0,0.0,0.0]
[1777525790600,65.4,75577.65,0.0,-1.0,0.0,0.0]
[1777525793620,65.4,75576.14,0.0,-1.0,0.0,0.0]
[1777525794627,65.4,75577.59,0.0,-1.0,0.0,0.0]
[1777525795635,65.4,75579.4,0.0,-1.0,0.0,0.0]
[1777525799662,65.4,75576.19,0.0,-1.0,0.0,0.0]
[1777525800669,65.4,75573.78,0.0,-1.0,0.0,0.0]
[1777525801676,65.4,75571.96,0.0,-1.0,0.0,0.0]
[1777525802684,65.4,75569.9,0.0,-1.0,0.0,0.0]
[1777525803691,65.4,75571.36,0.0,-1.0,0.0,0.0]
[1777525804698,65.4,75572.22,0.0,-1.0,0.0,0.0]
[1777525805705,65.4,75563.07,0.0,-1.0,0.0,0.0]
[1777525806712,65.4,75556.17,0.0,-1.0,0.0,0.0]
[1777525807196,65.4,75556.17,0.0,-1.0,0.0,0.0]
[1777525807324,65.4,75556.17,0.0,-1.0,0.0,0.0]
[1777525807719,65.4,75555.09,0.0,-1.0,0.0,0.0]
[1777525810740,65.4,75554.52,0.0,-1.0,0.0,0.0]
[1777525811591,65.4,75554.52,0.0,-1.0,0.0,0.0]
[1777525811825,65.4,75554.52,0.0,-1.0,0.0,0.0]
[1777525811926,65.4,75556.23,0.0,-1.0,0.0,0.0]
[1777525812754,65.4,75557.43,0.0,-1.0,0.0,0.0]
[1777525813761,65.4,75559.87,0.0,-1.0,0.0,0.0]
[1777525815774,65.4,75560.98,0.0,-1.0,0.0,0.0]
[1777525818078,65.4,75560.57,0.0,-1.0,0.0,0.0]
[1777525819803,65.4,75561.61,0.0,-1.0,0.0,0.0]
[1777525820075,65.4,75561.61,0.0,-1.0,0.0,0.0]
[1777525821817,65.4,75559.44,0.0,-1.0,0.0,0.0]
[1777525822650,65.4,75559.44,0.0,-1.0,0.0,0.0]
[1777525822827,65.4,75559.44,0.0,-1.0,0.0,0.0]
[1777525822904,65.4,75559.15,0.0,-1.0,0.0,0.0]
[1777525828866,65.4,75558.74,0.0,-1.0,0.0,0.0]
[1777525829873,65.4,75557.83,0.0,-1.0,0.0,0.0]
[1777525831888,65.4,75557.69,0.0,-1.0,0.0,0.0]
[1777525832894,65.4,75558.89,0.0,-1.0,0.0,0.0]
[1777525834909,65.4,75557.94,0.0,-1.0,0.0,0.0]
[1777525835102,65.4,75557.94,0.0,-1.0,0.0,0.0]
[1777525835326,65.4,75557.94,0.0,-1.0,0.0,0.0]
[1777525840471,65.4,75558.34,0.0,-1.0,0.0,0.0]
[1777525840578,65.4,75558.34,0.0,-1.0,0.0,0.0]
[1777525840951,65.4,75557.87,0.0,-1.0,0.0,0.0]
[1777525841265,65.4,75557.87,0.0,-1.0,0.0,0.0]
[1777525841324,65.4,75557.87,0.0,-1.0,0.0,0.0]
[1777525844978,65.4,75557.16,0.0,-1.0,0.0,0.0]
[1777525850014,65.4,75556.34,0.0,-1.0,0.0,0.0]
[1777525852286,65.4,75556.45,0.0,-1.0,0.0,0.0]
[1777525852325,65.4,75556.45,0.0,-1.0,0.0,0.0]
[1777525853035,65.4,75556.37,0.0,-1.0,0.0,0.0]
[1777525853195,65.4,75556.37,0.0,-1.0,0.0,0.0]
[1777525853327,65.4,75556.37,0.0,-1.0,0.0,0.0]
[1777525854041,65.4,75557.09,0.0,-1.0,0.0,0.0]
[1777525856056,65.4,75556.53,0.0,-1.0,0.0,0.0]
[1777525858069,65.4,75555.65,0.0,-1.0,0.0,0.0]
[1777525859075,65.4,75555.65,0.0,-1.0,0.0,0.0]
[1777525859326,65.4,75555.65,0.0,-1.0,0.0,0.0]
[1777525860026,65.4,75552.97,0.0,-1.0,0.0,0.0]
[1777525860309,65.4,75552.97,0.0,-1.0,0.0,0.0]
[1777525860327,65.4,75552.97,0.0,-1.0,0.0,0.0]
[1777525860408,65.4,75555.48,0.0,-1.0,0.0,0.0]
[1777525861090,65.4,75562.78,0.0,-1.0,0.0,0.0]
[1777525862098,65.4,75561.48,0.0,-1.0,0.0,0.0]
[1777525863523,65.4,75561.48,0.0,-1.0,0.0,0.0]
[1777525863575,65.4,75561.48,0.0,-1.0,0.0,0.0]
[1777525863624,65.4,75558.04,0.0,-1.0,0.0,0.0]
[1777525864726,65.4,75558.04,0.0,-1.0,0.0,0.0]
[1777525864826,65.4,75558.04,0.0,-1.0,0.0,0.0]
[1777525864927,65.4,75556.96,0.0,-1.0,0.0,0.0]
[1777525865119,65.4,75557.81,0.0,-1.0,0.0,0.0]
[1777525866126,65.4,75561.11,0.0,-1.0,0.0,0.0]
[1777525867133,65.4,75561.73,0.0,-1.0,0.0,0.0]
[1777525868139,65.4,75560.95,0.0,-1.0,0.0,0.0]
[1777525869147,65.4,75560.08,0.0,-1.0,0.0,0.0]
[1777525870900,65.4,75560.08,0.0,-1.0,0.0,0.0]
[1777525871001,65.4,75560.37,0.0,-1.0,0.0,0.0]
[1777525871081,65.4,75560.37,0.0,-1.0,0.0,0.0]
[1777525871687,65.4,75560.37,0.0,-1.0,0.0,0.0]
[1777525871826,65.4,75560.37,0.0,-1.0,0.0,0.0]
[1777525876196,65.4,75564.69,0.0,-1.0,0.0,0.0]
[1777525877236,65.4,75564.69,0.0,-1.0,0.0,0.0]
[1777525877325,65.4,75564.69,0.0,-1.0,0.0,0.0]
[1777525877426,65.4,75569.36,0.0,-1.0,0.0,0.0]
[1777525878639,65.4,75569.36,0.0,-1.0,0.0,0.0]
[1777525878828,65.4,75569.36,0.0,-1.0,0.0,0.0]
[1777525878865,65.4,75570.28,0.0,-1.0,0.0,0.0]
[1777525879217,65.4,75572.62,0.0,-1.0,0.0,0.0]
[1777525881231,65.4,75570.83,0.0,-1.0,0.0,0.0]
[1777525882438,65.4,75570.83,0.0,-1.0,0.0,0.0]
[1777525882576,65.4,75570.83,0.0,-1.0,0.0,0.0]
[1777525882974,65.4,75570.83,0.0,-1.0,0.0,0.0]
[1777525883072,65.4,75570.53,0.0,-1.0,0.0,0.0]
[1777525888280,65.4,75569.4,0.0,-1.0,0.0,0.0]
[1777525890359,65.4,75569.65,0.0,-1.0,0.0,0.0]
[1777525890577,65.4,75569.65,0.0,-1.0,0.0,0.0]
[1777525890675,65.4,75570.03,0.0,-1.0,0.0,0.0]
[1777525891306,65.4,75570.03,0.0,-1.0,0.0,0.0]
[1777525891330,65.4,75570.03,0.0,-1.0,0.0,0.0]
[1777525891404,65.4,75569.65,0.0,-1.0,0.0,0.0]
[1777525893315,65.4,75570.49,0.0,-1.0,0.0,0.0]
[1777525894322,65.4,75572.49,0.0,-1.0,0.0,0.0]
[1777525896371,65.4,75572.65,0.0,-1.0,0.0,0.0]
[1777525896575,65.4,75572.65,0.0,-1.0,0.0,0.0]
[1777525896675,65.4,75571.63,0.0,-1.0,0.0,0.0]
[1777525897577,65.4,75571.63,0.0,-1.0,0.0,0.0]
[1777525897825,65.4,75571.63,0.0,-1.0,0.0,0.0]
[1777525897892,65.4,75571.62,0.0,-1.0,0.0,0.0]
[1777525900364,65.4,75570.67,0.0,-1.0,0.0,0.0]
[1777525901715,65.4,75570.67,0.0,-1.0,0.0,0.0]
[1777525901827,65.4,75570.67,0.0,-1.0,0.0,0.0]
[1777525904392,65.4,75579.99,0.0,-1.0,0.0,0.0]
[1777525905769,65.4,75579.99,0.0,-1.0,0.0,0.0]
[1777525905828,65.4,75579.99,0.0,-1.0,0.0,0.0]
[1777525905918,65.4,75580.07,0.0,-1.0,0.0,0.0]
[1777525906361,65.4,75580.07,0.0,-1.0,0.0,0.0]
[1777525906576,65.4,75580.07,0.0,-1.0,0.0,0.0]
[1777525906677,65.4,75581.04,0.0,-1.0,0.0,0.0]
[1777525907414,65.4,75581.92,0.0,-1.0,0.0,0.0]
[1777525908421,65.4,75584.62,0.0,-1.0,0.0,0.0]
[1777525909829,65.4,75584.62,0.0,-1.0,0.0,0.0]
[1777525910078,65.4,75584.62,0.0,-1.0,0.0,0.0]
[1777525909966,65.4,75587.92,0.0,-1.0,0.0,0.0]
[1777525910883,65.4,75587.92,0.0,-1.0,0.0,0.0]
[1777525911078,65.4,75587.92,0.0,-1.0,0.0,0.0]
[1777525910887,65.4,75589.6,0.0,-1.0,0.0,0.0]
[1777525911441,65.4,75587.2,0.0,-1.0,0.0,0.0]
[1777525913456,65.4,75587.92,0.0,-1.0,0.0,0.0]
[1777525914462,65.4,75586.74,0.0,-1.0,0.0,0.0]
[1777525915579,65.4,75586.74,0.0,-1.0,0.0,0.0]
[1777525915832,65.4,75586.74,0.0,-1.0,0.0,0.0]
[1777525915932,65.4,75587.48,0.0,-1.0,0.0,0.0]
[1777525916537,65.4,75587.48,0.0,-1.0,0.0,0.0]
[1777525916577,65.4,75587.48,0.0,-1.0,0.0,0.0]
[1777525917484,65.4,75589.03,0.0,-1.0,0.0,0.0]
[1777525920506,65.4,75588.01,0.0,-1.0,0.0,0.0]
[1777525921512,65.4,75589.24,0.0,-1.0,0.0,0.0]
[1777525922470,65.4,75589.24,0.0,-1.0,0.0,0.0]
[1777525922574,65.4,75589.24,0.0,-1.0,0.0,0.0]
[1777525922677,65.4,75586.22,0.0,-1.0,0.0,0.0]
[1777525923412,65.4,75586.22,0.0,-1.0,0.0,0.0]
[1777525923578,65.4,75586.22,0.0,-1.0,0.0,0.0]
[1777525923648,65.4,75584.57,0.0,-1.0,0.0,0.0]
[1777525924535,65.4,75586.67,0.0,-1.0,0.0,0.0]
[1777525927556,65.4,75588.13,0.0,-1.0,0.0,0.0]
[1777525928582,65.4,75588.13,0.0,-1.0,0.0,0.0]
[1777525928826,65.4,75588.13,0.0,-1.0,0.0,0.0]
[1777525928886,65.4,75587.43,0.0,-1.0,0.0,0.0]
[1777525930122,65.4,75587.43,0.0,-1.0,0.0,0.0]
[1777525930326,65.4,75587.46,0.0,-1.0,0.0,0.0]
[1777525935615,65.4,75586.4,0.0,-1.0,0.0,0.0]
[1777525938635,65.4,75586.87,0.0,-1.0,0.0,0.0]
[1777525939644,65.4,75586.09,0.0,-1.0,0.0,0.0]
[1777525940650,65.4,75585.51,0.0,-1.0,0.0,0.0]
[1777525941485,65.4,75585.51,0.0,-1.0,0.0,0.0]
[1777525941577,65.4,75585.51,0.0,-1.0,0.0,0.0]
[1777525941657,65.4,75586.02,0.0,-1.0,0.0,0.0]
[1777525942442,65.4,75586.02,0.0,-1.0,0.0,0.0]
[1777525942578,65.4,75586.02,0.0,-1.0,0.0,0.0]
[1777525943670,65.4,75584.93,0.0,-1.0,0.0,0.0]
[1777525944678,65.4,75584.42,0.0,-1.0,0.0,0.0]
[1777525947703,65.4,75586.4,0.0,-1.0,0.0,0.0]
[1777525948419,65.4,75586.4,0.0,-1.0,0.0,0.0]
[1777525948576,65.4,75586.4,0.0,-1.0,0.0,0.0]
[1777525948710,65.4,75586.69,0.0,-1.0,0.0,0.0]
[1777525949680,65.4,75586.69,0.0,-1.0,0.0,0.0]
[1777525949826,65.4,75586.69,0.0,-1.0,0.0,0.0]
[1777525951731,65.4,75586.71,0.0,-1.0,0.0,0.0]
[1777525953744,65.4,75587.22,0.0,-1.0,0.0,0.0]
[1777525954647,65.4,75587.22,0.0,-1.0,0.0,0.0]
[1777525954828,65.4,75587.22,0.0,-1.0,0.0,0.0]
[1777525954901,65.4,75587.95,0.0,-1.0,0.0,0.0]
[1777525955759,65.4,75589.57,0.0,-1.0,0.0,0.0]
[1777525956154,65.4,75589.57,0.0,-1.0,0.0,0.0]
[1777525956329,65.4,75589.57,0.0,-1.0,0.0,0.0]
[1777525959787,65.4,75591.19,0.0,-1.0,0.0,0.0]
[1777525960794,65.4,75592.41,0.0,-1.0,0.0,0.0]
[1777525961753,65.4,75592.41,0.0,-1.0,0.0,0.0]
[1777525961834,65.4,75592.41,0.0,-1.0,0.0,0.0]
[1777525961854,65.4,75591.95,0.0,-1.0,0.0,0.0]
[1777525962808,65.4,75593.42,0.0,-1.0,0.0,0.0]
[1777525963374,65.4,75593.42,0.0,-1.0,0.0,0.0]
[1777525963575,65.4,75593.42,0.0,-1.0,0.0,0.0]
[1777525968850,65.4,75593.11,0.0,-1.0,0.0,0.0]
[1777525972878,65.4,75591.61,0.0,-1.0,0.0,0.0]
[1777525973885,65.4,75591.17,0.0,-1.0,0.0,0.0]
[1777525975811,65.4,75590.97,0.0,-1.0,0.0,0.0]
[1777525975834,65.4,75590.97,0.0,-1.0,0.0,0.0]
[1777525975899,65.4,75591.44,0.0,-1.0,0.0,0.0]
[1777525976906,65.4,75590.43,0.0,-1.0,0.0,0.0]
[1777525977442,65.4,75590.43,0.0,-1.0,0.0,0.0]
[1777525977577,65.4,75590.43,0.0,-1.0,0.0,0.0]
[1777525981133,65.4,75590.02,0.0,-1.0,0.0,0.0]
[1777525981170,65.4,75588.75,0.0,-1.0,0.0,0.0]
[1777525981328,65.4,75588.75,0.0,-1.0,0.0,0.0]
[1777525981941,65.4,75582.98,0.0,-1.0,0.0,0.0]
[1777525982948,65.4,75577.26,0.0,-1.0,0.0,0.0]
[1777525983765,65.4,75577.26,0.0,-1.0,0.0,0.0]
[1777525983828,65.4,75577.26,0.0,-1.0,0.0,0.0]
[1777525983954,65.4,75574.89,0.0,-1.0,0.0,0.0]
[1777525984962,65.4,75575.37,0.0,-1.0,0.0,0.0]
[1777525985969,65.4,75575.0,0.0,-1.0,0.0,0.0]
[1777525990355,65.4,75574.65,0.0,-1.0,0.0,0.0]
[1777525990577,65.4,75574.65,0.0,-1.0,0.0,0.0]
[1777525990920,65.4,75574.65,0.0,-1.0,0.0,0.0]
[1777525991081,65.4,75574.65,0.0,-1.0,0.0,0.0]
[1777525991182,65.4,75574.84,0.0,-1.0,0.0,0.0]
[1777525994092,65.4,75574.96,0.0,-1.0,0.0,0.0]
[1777525994142,65.4,75578.76,0.0,-1.0,0.0,0.0]
[1777525994325,65.4,75578.76,0.0,-1.0,0.0,0.0]
[1777525995032,65.4,75583.71,0.0,-1.0,0.0,0.0]
[1777525995884,65.4,75583.71,0.0,-1.0,0.0,0.0]
[1777525996084,65.4,75583.71,0.0,-1.0,0.0,0.0]
[1777525999061,65.4,75583.17,0.0,-1.0,0.0,0.0]
[1777526002926,65.4,75583.24,0.0,-1.0,0.0,0.0]
[1777526003080,65.4,75583.24,0.0,-1.0,0.0,0.0]
[1777526003089,65.4,75584.07,0.0,-1.0,0.0,0.0]
[1777526004095,65.4,75584.07,0.0,-1.0,0.0,0.0]
[1777526004327,65.4,75583.92,0.0,-1.0,0.0,0.0]
[1777526005102,65.4,75584.51,0.0,-1.0,0.0,0.0]
[1777526006110,65.4,75584.19,0.0,-1.0,0.0,0.0]
[1777526012152,65.4,75583.98,0.0,-1.0,0.0,0.0]
[1777526013158,65.4,75583.63,0.0,-1.0,0.0,0.0]
[1777526016180,65.4,75583.94,0.0,-1.0,0.0,0.0]
[1777526018552,65.4,75583.7,0.0,-1.0,0.0,0.0]
[1777526018575,65.4,75583.7,0.0,-1.0,0.0,0.0]
[1777526019201,65.4,75580.58,0.0,-1.0,0.0,0.0]
[1777526021215,65.4,75579.39,0.0,-1.0,0.0,0.0]
[1777526022076,65.4,75579.39,0.0,-1.0,0.0,0.0]
[1777526022177,65.4,75579.39,0.0,-1.0,0.0,0.0]
[1777526022419,65.4,75579.39,0.0,-1.0,0.0,0.0]
[1777526022576,65.4,75579.39,0.0,-1.0,0.0,0.0]
[1777526028264,65.4,75590.5,0.0,-1.0,0.0,0.0]
[1777526029363,65.4,75590.5,0.0,-1.0,0.0,0.0]
[1777526029578,65.4,75590.5,0.0,-1.0,0.0,0.0]
[1777526030431,65.4,75593.25,0.0,-1.0,0.0,0.0]
[1777526030574,65.4,75593.25,0.0,-1.0,0.0,0.0]
[1777526036678,65.4,75593.37,0.0,-1.0,0.0,0.0]
[1777526036833,65.4,75593.37,0.0,-1.0,0.0,0.0]
[1777526043044,65.4,75596.34,0.0,-1.0,0.0,0.0]
[1777526043075,65.4,75596.34,0.0,-1.0,0.0,0.0]
[1777526044441,65.4,75597.01,0.0,-1.0,0.0,0.0]
[1777526044574,65.4,75597.01,0.0,-1.0,0.0,0.0]
[1777526047026,65.4,75594.95,0.0,-1.0,0.0,0.0]
[1777526047076,65.4,75594.95,0.0,-1.0,0.0,0.0]
[1777526054446,65.4,75593.22,0.0,-1.0,0.0,0.0]
[1777526057789,65.4,75592.81,0.0,-1.0,0.0,0.0]
[1777526057831,65.4,75592.81,0.0,-1.0,0.0,0.0]
[1777526059529,65.4,75593.27,0.0,-1.0,0.0,0.0]
[1777526059576,65.4,75593.27,0.0,-1.0,0.0,0.0]
[1777526064516,65.4,75583.32,0.0,-1.0,0.0,0.0]
[1777526065478,65.4,75583.32,0.0,-1.0,0.0,0.0]
[1777526065578,65.4,75583.32,0.0,-1.0,0.0,0.0]
[1777526065631,65.4,75580.04,0.0,-1.0,0.0,0.0]
[1777526071566,65.4,75580.71,0.0,-1.0,0.0,0.0]
[1777526073210,65.4,75580.71,0.0,-1.0,0.0,0.0]
[1777526073325,65.4,75580.05,0.0,-1.0,0.0,0.0]
[1777526074747,65.4,75579.88,0.0,-1.0,0.0,0.0]
[1777526074825,65.4,75579.88,0.0,-1.0,0.0,0.0]
[1777526078421,65.4,75580.35,0.0,-1.0,0.0,0.0]
[1777526078581,65.4,75580.35,0.0,-1.0,0.0,0.0]
[1777526084340,65.4,75582.87,0.0,-1.0,0.0,0.0]
[1777526084575,65.4,75582.87,0.0,-1.0,0.0,0.0]
[1777526085430,65.4,75582.97,0.0,-1.0,0.0,0.0]
[1777526085576,65.4,75582.97,0.0,-1.0,0.0,0.0]
[1777526090700,65.4,75583.15,0.0,-1.0,0.0,0.0]
[1777526093528,65.4,75583.19,0.0,-1.0,0.0,0.0]
[1777526093577,65.4,75583.19,0.0,-1.0,0.0,0.0]
[1777526098756,65.4,75580.51,0.0,-1.0,0.0,0.0]
[1777526101275,65.4,75582.54,0.0,-1.0,0.0,0.0]
[1777526101324,65.4,75582.39,0.0,-1.0,0.0,0.0]
[1777526102378,65.4,75582.64,0.0,-1.0,0.0,0.0]
[1777526102575,65.4,75582.64,0.0,-1.0,0.0,0.0]
[1777526107819,65.4,75582.47,0.0,-1.0,0.0,0.0]
[1777526111606,65.4,75585.45,0.0,-1.0,0.0,0.0]
[1777526111828,65.4,75585.45,0.0,-1.0,0.0,0.0]
[1777526117240,65.4,75592.65,0.0,-1.0,0.0,0.0]
[1777526117324,65.4,75593.41,0.0,-1.0,0.0,0.0]
[1777526118284,65.4,75593.41,0.0,-1.0,0.0,0.0]
[1777526118328,65.4,75594.86,0.0,-1.0,0.0,0.0]
[1777526122892,65.4,75595.16,0.0,-1.0,0.0,0.0]
[1777526123077,65.4,75595.16,0.0,-1.0,0.0,0.0]
[1777526124942,65.4,75581.8,0.0,-1.0,0.0,0.0]
[1777526125411,65.4,75581.8,0.0,-1.0,0.0,0.0]
[1777526125575,65.4,75581.8,0.0,-1.0,0.0,0.0]
[1777526126267,65.4,75581.8,0.0,-1.0,0.0,0.0]
[1777526126308,65.4,75581.09,0.0,-1.0,0.0,0.0]
[1777526126326,65.4,75581.09,0.0,-1.0,0.0,0.0]
[1777526130940,65.4,75577.93,0.0,-1.0,0.0,0.0]
[1777526131074,65.4,75577.93,0.0,-1.0,0.0,0.0]
[1777526133405,65.4,75572.23,0.0,-1.0,0.0,0.0]
[1777526133580,65.4,75572.23,0.0,-1.0,0.0,0.0]
[1777526135450,65.4,75571.95,0.0,-1.0,0.0,0.0]
[1777526135577,65.4,75571.95,0.0,-1.0,0.0,0.0]
[1777526141054,65.4,75570.43,0.0,-1.0,0.0,0.0]
[1777526146089,65.4,75563.25,0.0,-1.0,0.0,0.0]
[1777526146806,65.4,75563.25,0.0,-1.0,0.0,0.0]
[1777526146827,65.4,75563.25,0.0,-1.0,0.0,0.0]
[1777526148465,65.4,75562.72,0.0,-1.0,0.0,0.0]
[1777526148576,65.4,75562.72,0.0,-1.0,0.0,0.0]
[1777526154145,65.4,75560.85,0.0,-1.0,0.0,0.0]
[1777526154399,65.4,75560.85,0.0,-1.0,0.0,0.0]
[1777526154576,65.4,75560.85,0.0,-1.0,0.0,0.0]
[1777526157166,65.4,75547.85,0.0,-1.0,0.0,0.0]
[1777526158205,65.4,75547.85,0.0,-1.0,0.0,0.0]
[1777526158327,65.4,75547.85,0.0,-1.0,0.0,0.0]
[1777526159623,65.4,75545.06,0.0,-1.0,0.0,0.0]
[1777526159827,65.4,75545.06,0.0,-1.0,0.0,0.0]
[1777526163644,65.4,75549.78,0.0,-1.0,0.0,0.0]
[1777526163827,65.4,75549.78,0.0,-1.0,0.0,0.0]
[1777526165215,65.4,75552.77,0.0,-1.0,0.0,0.0]
[1777526165327,65.4,75552.77,0.0,-1.0,0.0,0.0]
[1777526167285,65.4,75550.22,0.0,-1.0,0.0,0.0]
[1777526167323,65.4,75550.22,0.0,-1.0,0.0,0.0]
[1777526169972,65.4,75544.51,0.0,-1.0,0.0,0.0]
[1777526170077,65.4,75544.51,0.0,-1.0,0.0,0.0]
[1777526170141,65.4,75544.51,0.0,-1.0,0.0,0.0]
[1777526170328,65.4,75544.51,0.0,-1.0,0.0,0.0]
[1777526176299,65.4,75544.56,0.0,-1.0,0.0,0.0]
[1777526178108,65.4,75544.58,0.0,-1.0,0.0,0.0]
[1777526178326,65.4,75544.58,0.0,-1.0,0.0,0.0]
[1777526183348,65.4,75544.33,0.0,-1.0,0.0,0.0]
[1777526183803,65.4,75544.33,0.0,-1.0,0.0,0.0]
[1777526183831,65.4,75544.33,0.0,-1.0,0.0,0.0]
[1777526185414,65.4,75543.73,0.0,-1.0,0.0,0.0]
[1777526185584,65.4,75543.73,0.0,-1.0,0.0,0.0]
[1777526189513,65.4,75542.65,0.0,-1.0,0.0,0.0]
[1777526189574,65.4,75542.65,0.0,-1.0,0.0,0.0]
[1777526194301,65.4,75540.31,0.0,-1.0,0.0,0.0]
[1777526194327,65.4,75540.31,0.0,-1.0,0.0,0.0]
[1777526204093,65.4,75540.44,0.0,-1.0,0.0,0.0]
[1777526204325,65.4,75540.44,0.0,-1.0,0.0,0.0]
[1777526204496,65.4,75530.24,0.0,-1.0,0.0,0.0]
[1777526205502,65.4,75527.63,0.0,-1.0,0.0,0.0]
[1777526207117,65.4,75527.63,0.0,-1.0,0.0,0.0]
[1777526207325,65.4,75527.63,0.0,-1.0,0.0,0.0]
[1777526208070,65.4,75526.26,0.0,-1.0,0.0,0.0]
[1777526208077,65.4,75526.26,0.0,-1.0,0.0,0.0]
[1777526212631,65.4,75531.94,0.0,-1.0,0.0,0.0]
[1777526212827,65.4,75531.94,0.0,-1.0,0.0,0.0]
[1777526216302,65.4,75527.12,0.0,-1.0,0.0,0.0]
[1777526216327,65.4,75527.12,0.0,-1.0,0.0,0.0]
[1777526221614,65.4,75523.37,0.0,-1.0,0.0,0.0]
[1777526222919,65.4,75523.37,0.0,-1.0,0.0,0.0]
[1777526228663,65.4,75519.76,0.0,-1.0,0.0,0.0]
[1777526231758,65.4,75519.78,0.0,-1.0,0.0,0.0]
[1777526231829,65.4,75519.78,0.0,-1.0,0.0,0.0]
[1777526237726,65.4,75524.53,0.0,-1.0,0.0,0.0]
[1777526242761,65.4,75522.12,0.0,-1.0,0.0,0.0]
[1777526249811,65.4,75520.43,0.0,-1.0,0.0,0.0]
[1777526254845,65.4,75516.79,0.0,-1.0,0.0,0.0]
[1777526259881,65.4,75516.8,0.0,-1.0,0.0,0.0]
[1777526263909,65.4,75505.99,0.0,-1.0,0.0,0.0]
[1777526265926,65.4,75499.89,0.0,-1.0,0.0,0.0]
[1777526268947,65.4,75498.24,0.0,-1.0,0.0,0.0]
[1777526273982,65.4,75508.37,0.0,-1.0,0.0,0.0]
[1777526275996,65.4,75511.0,0.0,-1.0,0.0,0.0]
[1777526281032,65.4,75510.85,0.0,-1.0,0.0,0.0]
[1777526286067,65.4,75512.3,0.0,-1.0,0.0,0.0]
[1777526290095,65.4,75524.53,0.0,-1.0,0.0,0.0]
[1777526291102,65.4,75523.66,0.0,-1.0,0.0,0.0]
[1777526296137,65.4,75528.18,0.0,-1.0,0.0,0.0]
[1777526301171,65.4,75527.62,0.0,-1.0,0.0,0.0]
[1777526306207,65.4,75528.19,0.0,-1.0,0.0,0.0]
[1777526309228,65.4,75520.78,0.0,-1.0,0.0,0.0]
[1777526311241,65.4,75519.23,0.0,-1.0,0.0,0.0]
[1777526315271,65.4,75526.32,0.0,-1.0,0.0,0.0]
[1777526320306,65.4,75526.18,0.0,-1.0,0.0,0.0]
[1777526324334,65.4,75518.84,0.0,-1.0,0.0,0.0]
[1777526326348,65.4,75513.28,0.0,-1.0,0.0,0.0]
[1777526331383,65.4,75518.31,0.0,-1.0,0.0,0.0]
[1777526336417,65.4,75521.11,0.0,-1.0,0.0,0.0]
[1777526341453,65.4,75521.92,0.0,-1.0,0.0,0.0]
[1777526346487,65.4,75518.96,0.0,-1.0,0.0,0.0]
[1777526351523,65.4,75519.31,0.0,-1.0,0.0,0.0]
[1777526357565,65.4,75522.92,0.0,-1.0,0.0,0.0]
[1777526362600,65.4,75523.35,0.0,-1.0,0.0,0.0]
[1777526367634,65.4,75524.67,0.0,-1.0,0.0,0.0]
[1777526372670,65.4,75524.79,0.0,-1.0,0.0,0.0]
[1777526377705,65.4,75525.95,0.0,-1.0,0.0,0.0]
[1777526382739,65.4,75526.05,0.0,-1.0,0.0,0.0]
[1777526387775,65.4,75526.02,0.0,-1.0,0.0,0.0]
[1777526392809,65.4,75525.78,0.0,-1.0,0.0,0.0]
[1777526394824,65.4,75515.61,0.0,-1.0,0.0,0.0]
[1777526395831,65.4,75513.32,0.0,-1.0,0.0,0.0]
[1777526400866,65.4,75512.7,0.0,-1.0,0.0,0.0]
[1777526402879,65.4,75519.59,0.0,-1.0,0.0,0.0]
[1777526404894,65.4,75521.03,0.0,-1.0,0.0,0.0]
[1777526409929,65.4,75515.81,0.0,-1.0,0.0,0.0]
[1777526414964,65.4,75504.64,0.0,-1.0,0.0,0.0]
[1777526415970,65.4,75499.16,0.0,-1.0,0.0,0.0]
[1777526418992,65.4,75497.18,0.0,-1.0,0.0,0.0]
[1777526424027,65.4,75496.91,0.0,-1.0,0.0,0.0]
[1777526429062,65.4,75501.21,0.0,-1.0,0.0,0.0]
[1777526434102,65.4,75502.55,0.0,-1.0,0.0,0.0]
[1777526439137,65.4,75499.8,0.0,-1.0,0.0,0.0]
[1777526444172,65.4,75494.2,0.0,-1.0,0.0,0.0]
[1777526449207,65.4,75494.77,0.0,-1.0,0.0,0.0]
[1777526451221,65.4,75502.1,0.0,-1.0,0.0,0.0]
[1777526453235,65.4,75504.11,0.0,-1.0,0.0,0.0]
[1777526458270,65.4,75503.19,0.0,-1.0,0.0,0.0]
[1777526463305,65.4,75503.03,0.0,-1.0,0.0,0.0]
[1777526468340,65.4,75503.53,0.0,-1.0,0.0,0.0]
[1777526474382,65.4,75503.56,0.0,-1.0,0.0,0.0]
[1777526479417,65.4,75503.46,0.0,-1.0,0.0,0.0]
[1777526481430,65.4,75513.16,0.0,-1.0,0.0,0.0]
[1777526482438,65.4,75516.24,0.0,-1.0,0.0,0.0]
[1777526487473,65.4,75518.18,0.0,-1.0,0.0,0.0]
[1777526492507,65.4,75518.24,0.0,-1.0,0.0,0.0]
[1777526497543,65.4,75521.08,0.0,-1.0,0.0,0.0]
[1777526502578,65.4,75525.45,0.0,-1.0,0.0,0.0]
[1777526507613,65.4,75519.97,0.0,-1.0,0.0,0.0]
[1777526512648,65.4,75521.25,0.0,-1.0,0.0,0.0]
[1777526517682,65.4,75523.71,0.0,-1.0,0.0,0.0]
[1777526522718,65.4,75527.67,0.0,-1.0,0.0,0.0]
[1777526527752,65.4,75530.5,0.0,-1.0,0.0,0.0]
[1777526533795,65.4,75530.3,0.0,-1.0,0.0,0.0]
[1777526539837,65.4,75529.45,0.0,-1.0,0.0,0.0]
[1777526544872,65.4,75531.26,0.0,-1.0,0.0,0.0]
[1777526550914,65.4,75532.24,0.0,-1.0,0.0,0.0]
[1777526552927,65.4,75539.13,0.0,-1.0,0.0,0.0]
[1777526554476,65.4,75539.13,0.0,-1.0,0.0,0.0]
[1777526556077,65.4,75538.19,0.0,-1.0,0.0,0.0]
[1777526561991,65.4,75536.23,0.0,-1.0,0.0,0.0]
[1777526563406,65.4,75536.23,0.0,-1.0,0.0,0.0]
[1777526563577,65.4,75536.23,0.0,-1.0,0.0,0.0]
[1777526563625,65.4,75536.23,0.0,-1.0,0.0,0.0]
[1777526563830,65.4,75536.17,0.0,-1.0,0.0,0.0]
[1777526569039,65.4,75538.09,0.0,-1.0,0.0,0.0]
[1777526571277,65.4,75539.93,0.0,-1.0,0.0,0.0]
[1777526571327,65.4,75539.93,0.0,-1.0,0.0,0.0]
[1777526571604,65.4,75539.93,0.0,-1.0,0.0,0.0]
[1777526571829,65.4,75539.93,0.0,-1.0,0.0,0.0]
[1777526578156,65.4,75547.59,0.0,-1.0,0.0,0.0]
[1777526578328,65.4,75547.59,0.0,-1.0,0.0,0.0]
[1777526578413,65.4,75547.59,0.0,-1.0,0.0,0.0]
[1777526578575,65.4,75547.59,0.0,-1.0,0.0,0.0]
[1777526582659,65.4,75545.14,0.0,-1.0,0.0,0.0]
[1777526582829,65.4,75545.14,0.0,-1.0,0.0,0.0]
[1777526582904,65.4,75542.69,0.0,-1.0,0.0,0.0]
[1777526583075,65.4,75542.69,0.0,-1.0,0.0,0.0]
[1777526588173,65.4,75542.87,0.0,-1.0,0.0,0.0]
[1777526593208,65.4,75539.98,0.0,-1.0,0.0,0.0]
[1777526595051,65.4,75535.79,0.0,-1.0,0.0,0.0]
[1777526595081,65.4,75535.79,0.0,-1.0,0.0,0.0]
[1777526595342,65.4,75535.79,0.0,-1.0,0.0,0.0]
[1777526595578,65.4,75535.79,0.0,-1.0,0.0,0.0]
[1777526595610,65.4,75535.14,0.0,-1.0,0.0,0.0]
[1777526601265,65.4,75535.69,0.0,-1.0,0.0,0.0]
[1777526603278,65.4,75534.56,0.0,-1.0,0.0,0.0]
[1777526604800,65.4,75534.56,0.0,-1.0,0.0,0.0]
[1777526604831,65.4,75534.56,0.0,-1.0,0.0,0.0]
[1777526604846,65.4,75534.31,0.0,-1.0,0.0,0.0]
[1777526604989,65.4,75534.31,0.0,-1.0,0.0,0.0]
[1777526605077,65.4,75534.31,0.0,-1.0,0.0,0.0]
[1777526608314,65.4,75533.51,0.0,-1.0,0.0,0.0]
[1777526611151,65.4,75533.75,0.0,-1.0,0.0,0.0]
[1777526611327,65.4,75533.75,0.0,-1.0,0.0,0.0]
[1777526611427,65.4,75534.8,0.0,-1.0,0.0,0.0]
[1777526612343,65.4,75536.1,0.0,-1.0,0.0,0.0]
[1777526613119,65.4,75536.1,0.0,-1.0,0.0,0.0]
[1777526613328,65.4,75536.1,0.0,-1.0,0.0,0.0]
[1777526613426,65.4,75537.42,0.0,-1.0,0.0,0.0]
[1777526615364,65.4,75535.58,0.0,-1.0,0.0,0.0]
[1777526616371,65.4,75534.72,0.0,-1.0,0.0,0.0]
[1777526617651,65.4,75534.72,0.0,-1.0,0.0,0.0]
[1777526617829,65.4,75534.72,0.0,-1.0,0.0,0.0]
[1777526617679,65.4,75534.64,0.0,-1.0,0.0,0.0]
[1777526618385,65.4,75533.39,0.0,-1.0,0.0,0.0]
[1777526619478,65.4,75533.39,0.0,-1.0,0.0,0.0]
[1777526619581,65.4,75533.39,0.0,-1.0,0.0,0.0]
[1777526621405,65.4,75532.43,0.0,-1.0,0.0,0.0]
[1777526622412,65.4,75534.27,0.0,-1.0,0.0,0.0]
[1777526623995,65.4,75534.15,0.0,-1.0,0.0,0.0]
[1777526624076,65.4,75534.15,0.0,-1.0,0.0,0.0]
[1777526624205,65.4,75534.15,0.0,-1.0,0.0,0.0]
[1777526624331,65.4,75534.15,0.0,-1.0,0.0,0.0]
[1777526624426,65.4,75534.25,0.0,-1.0,0.0,0.0]
[1777526626441,65.4,75532.0,0.0,-1.0,0.0,0.0]
[1777526627657,65.4,75532.0,0.0,-1.0,0.0,0.0]
[1777526627818,65.4,75532.0,0.0,-1.0,0.0,0.0]
[1777526627826,65.4,75532.0,0.0,-1.0,0.0,0.0]
[1777526627834,65.4,75530.55,0.0,-1.0,0.0,0.0]
[1777526631476,65.4,75529.86,0.0,-1.0,0.0,0.0]
[1777526632669,65.4,75529.86,0.0,-1.0,0.0,0.0]
[1777526632827,65.4,75529.86,0.0,-1.0,0.0,0.0]
[1777526632885,65.4,75529.86,0.0,-1.0,0.0,0.0]
[1777526632856,65.4,75530.28,0.0,-1.0,0.0,0.0]
[1777526633079,65.4,75530.28,0.0,-1.0,0.0,0.0]
[1777526635504,65.4,75530.93,0.0,-1.0,0.0,0.0]
[1777526636511,65.4,75533.09,0.0,-1.0,0.0,0.0]
[1777526637517,65.4,75535.13,0.0,-1.0,0.0,0.0]
[1777526638579,65.4,75535.13,0.0,-1.0,0.0,0.0]
[1777526638826,65.4,75535.13,0.0,-1.0,0.0,0.0]
[1777526638862,65.4,75535.13,0.0,-1.0,0.0,0.0]
[1777526638844,65.4,75537.34,0.0,-1.0,0.0,0.0]
[1777526639078,65.4,75537.34,0.0,-1.0,0.0,0.0]
[1777526641546,65.4,75532.7,0.0,-1.0,0.0,0.0]
[1777526642553,65.4,75532.09,0.0,-1.0,0.0,0.0]
[1777526643560,65.4,75531.08,0.0,-1.0,0.0,0.0]
[1777526644281,65.4,75531.08,0.0,-1.0,0.0,0.0]
[1777526644325,65.4,75531.08,0.0,-1.0,0.0,0.0]
[1777526644567,65.4,75530.9,0.0,-1.0,0.0,0.0]
[1777526645574,65.4,75525.06,0.0,-1.0,0.0,0.0]
[1777526646580,65.4,75518.19,0.0,-1.0,0.0,0.0]
[1777526647588,65.4,75510.24,0.0,-1.0,0.0,0.0]
[1777526648594,65.4,75507.76,0.0,-1.0,0.0,0.0]
[1777526649602,65.4,75507.18,0.0,-1.0,0.0,0.0]
[1777526650794,65.4,75507.18,0.0,-1.0,0.0,0.0]
[1777526650827,65.4,75507.18,0.0,-1.0,0.0,0.0]
[1777526650893,65.4,75505.83,0.0,-1.0,0.0,0.0]
[1777526652623,65.4,75504.51,0.0,-1.0,0.0,0.0]
[1777526653631,65.4,75500.91,0.0,-1.0,0.0,0.0]
[1777526654638,65.4,75494.41,0.0,-1.0,0.0,0.0]
[1777526656741,65.4,75494.54,0.0,-1.0,0.0,0.0]
[1777526656827,65.4,75494.54,0.0,-1.0,0.0,0.0]
[1777526656840,65.4,75494.41,0.0,-1.0,0.0,0.0]
[1777526657036,65.4,75494.41,0.0,-1.0,0.0,0.0]
[1777526657077,65.4,75494.41,0.0,-1.0,0.0,0.0]
[1777526657660,65.4,75495.03,0.0,-1.0,0.0,0.0]
[1777526658667,65.4,75496.18,0.0,-1.0,0.0,0.0]
[1777526659674,65.4,75500.33,0.0,-1.0,0.0,0.0]
[1777526660681,65.4,75500.9,0.0,-1.0,0.0,0.0]
[1777526661484,65.4,75500.9,0.0,-1.0,0.0,0.0]
[1777526661577,65.4,75500.9,0.0,-1.0,0.0,0.0]
[1777526661708,65.4,75500.9,0.0,-1.0,0.0,0.0]
[1777526661830,65.4,75500.9,0.0,-1.0,0.0,0.0]
[1777526661807,65.4,75500.91,0.0,-1.0,0.0,0.0]
[1777526662695,65.4,75501.55,0.0,-1.0,0.0,0.0]
[1777526663701,65.4,75503.24,0.0,-1.0,0.0,0.0]
[1777526664709,65.4,75503.97,0.0,-1.0,0.0,0.0]
[1777526666723,65.4,75502.58,0.0,-1.0,0.0,0.0]
[1777526667481,65.4,75502.58,0.0,-1.0,0.0,0.0]
[1777526667575,65.4,75502.58,0.0,-1.0,0.0,0.0]
[1777526667674,65.4,75502.58,0.0,-1.0,0.0,0.0]
[1777526667828,65.4,75502.58,0.0,-1.0,0.0,0.0]
[1777526667927,65.4,75502.65,0.0,-1.0,0.0,0.0]
[1777526671758,65.4,75502.91,0.0,-1.0,0.0,0.0]
[1777526672765,65.4,75502.26,0.0,-1.0,0.0,0.0]
[1777526673771,65.4,75501.2,0.0,-1.0,0.0,0.0]
[1777526675762,65.4,75501.04,0.0,-1.0,0.0,0.0]
[1777526675828,65.4,75501.04,0.0,-1.0,0.0,0.0]
[1777526675925,65.4,75501.04,0.0,-1.0,0.0,0.0]
[1777526676005,65.4,75501.04,0.0,-1.0,0.0,0.0]
[1777526676080,65.4,75501.04,0.0,-1.0,0.0,0.0]
[1777526678807,65.4,75501.71,0.0,-1.0,0.0,0.0]
[1777526681827,65.4,75500.78,0.0,-1.0,0.0,0.0]
[1777526682407,65.4,75500.78,0.0,-1.0,0.0,0.0]
[1777526682569,65.4,75500.78,0.0,-1.0,0.0,0.0]
[1777526682577,65.4,75500.78,0.0,-1.0,0.0,0.0]
[1777526682835,65.4,75501.77,0.0,-1.0,0.0,0.0]
[1777526684849,65.4,75502.81,0.0,-1.0,0.0,0.0]
[1777526685856,65.4,75501.91,0.0,-1.0,0.0,0.0]
[1777526686779,65.4,75501.91,0.0,-1.0,0.0,0.0]
[1777526686831,65.4,75501.91,0.0,-1.0,0.0,0.0]
[1777526687870,65.4,75503.28,0.0,-1.0,0.0,0.0]
[1777526688079,65.4,75503.28,0.0,-1.0,0.0,0.0]
[1777526688626,65.4,75503.28,0.0,-1.0,0.0,0.0]
[1777526688825,65.4,75503.28,0.0,-1.0,0.0,0.0]
[1777526688877,65.4,75502.95,0.0,-1.0,0.0,0.0]
[1777526690891,65.4,75502.25,0.0,-1.0,0.0,0.0]
[1777526691898,65.4,75501.71,0.0,-1.0,0.0,0.0]
[1777526692806,65.4,75501.71,0.0,-1.0,0.0,0.0]
[1777526692829,65.4,75501.71,0.0,-1.0,0.0,0.0]
[1777526692905,65.4,75502.27,0.0,-1.0,0.0,0.0]
[1777526694919,65.4,75505.04,0.0,-1.0,0.0,0.0]
[1777526695925,65.4,75508.83,0.0,-1.0,0.0,0.0]
[1777526696686,65.4,75508.83,0.0,-1.0,0.0,0.0]
[1777526696788,65.4,75508.83,0.0,-1.0,0.0,0.0]
[1777526696828,65.4,75508.83,0.0,-1.0,0.0,0.0]
[1777526696933,65.4,75507.03,0.0,-1.0,0.0,0.0]
[1777526698946,65.4,75508.18,0.0,-1.0,0.0,0.0]
[1777526700960,65.4,75507.59,0.0,-1.0,0.0,0.0]
[1777526703730,65.4,75507.63,0.0,-1.0,0.0,0.0]
[1777526703829,65.4,75507.63,0.0,-1.0,0.0,0.0]
[1777526703908,65.4,75507.63,0.0,-1.0,0.0,0.0]
[1777526703914,65.4,75507.56,0.0,-1.0,0.0,0.0]
[1777526704080,65.4,75507.56,0.0,-1.0,0.0,0.0]
[1777526706619,65.4,75507.06,0.0,-1.0,0.0,0.0]
[1777526706785,65.4,75507.06,0.0,-1.0,0.0,0.0]
[1777526706828,65.4,75507.06,0.0,-1.0,0.0,0.0]
[1777526706884,65.4,75506.11,0.0,-1.0,0.0,0.0]
[1777526707002,65.4,75500.49,0.0,-1.0,0.0,0.0]
[1777526710517,65.4,75500.58,0.0,-1.0,0.0,0.0]
[1777526710578,65.4,75500.58,0.0,-1.0,0.0,0.0]
[1777526710705,65.4,75500.58,0.0,-1.0,0.0,0.0]
[1777526710827,65.4,75500.58,0.0,-1.0,0.0,0.0]
[1777526710924,65.4,75496.71,0.0,-1.0,0.0,0.0]
[1777526711039,65.4,75495.55,0.0,-1.0,0.0,0.0]
[1777526715067,65.4,75494.45,0.0,-1.0,0.0,0.0]
[1777526716623,65.4,75494.45,0.0,-1.0,0.0,0.0]
[1777526716827,65.4,75494.45,0.0,-1.0,0.0,0.0]
[1777526716885,65.4,75494.45,0.0,-1.0,0.0,0.0]
[1777526716922,65.4,75496.03,0.0,-1.0,0.0,0.0]
[1777526717080,65.4,75496.03,0.0,-1.0,0.0,0.0]
[1777526718087,65.4,75494.24,0.0,-1.0,0.0,0.0]
[1777526719095,65.4,75494.99,0.0,-1.0,0.0,0.0]
[1777526720352,65.4,75494.99,0.0,-1.0,0.0,0.0]
[1777526720576,65.4,75494.99,0.0,-1.0,0.0,0.0]
[1777526720677,65.4,75494.66,0.0,-1.0,0.0,0.0]
[1777526722843,65.4,75494.84,0.0,-1.0,0.0,0.0]
[1777526722900,65.4,75494.25,0.0,-1.0,0.0,0.0]
[1777526723078,65.4,75494.25,0.0,-1.0,0.0,0.0]
[1777526723123,65.4,75491.92,0.0,-1.0,0.0,0.0]
[1777526724130,65.4,75492.82,0.0,-1.0,0.0,0.0]
[1777526729165,65.4,75492.89,0.0,-1.0,0.0,0.0]
[1777526731179,65.4,75487.0,0.0,-1.0,0.0,0.0]
[1777526732186,65.4,75480.28,0.0,-1.0,0.0,0.0]
[1777526733193,65.4,75476.55,0.0,-1.0,0.0,0.0]
[1777526734200,65.4,75468.58,0.0,-1.0,0.0,0.0]
[1777526735207,65.4,75456.17,0.0,-1.0,0.0,0.0]
[1777526736214,65.4,75450.96,0.0,-1.0,0.0,0.0]
[1777526737221,65.4,75449.92,0.0,-1.0,0.0,0.0]
[1777526740242,65.4,75447.81,0.0,-1.0,0.0,0.0]
[1777526741819,65.4,75447.81,0.0,-1.0,0.0,0.0]
[1777526741827,65.4,75447.81,0.0,-1.0,0.0,0.0]
[1777526741920,65.4,75446.29,0.0,-1.0,0.0,0.0]
[1777526742592,65.4,75446.29,0.0,-1.0,0.0,0.0]
[1777526742828,65.4,75446.29,0.0,-1.0,0.0,0.0]
[1777526742857,65.4,75445.49,0.0,-1.0,0.0,0.0]
[1777526747290,65.4,75441.92,0.0,-1.0,0.0,0.0]
[1777526748298,65.4,75433.17,0.0,-1.0,0.0,0.0]
[1777526749398,65.4,75433.17,0.0,-1.0,0.0,0.0]
[1777526749576,65.4,75433.17,0.0,-1.0,0.0,0.0]
[1777526749654,65.4,75430.73,0.0,-1.0,0.0,0.0]
[1777526750197,65.4,75430.73,0.0,-1.0,0.0,0.0]
[1777526750331,65.4,75430.73,0.0,-1.0,0.0,0.0]
[1777526750431,65.4,75431.39,0.0,-1.0,0.0,0.0]
[1777526751319,65.4,75430.16,0.0,-1.0,0.0,0.0]
[1777526752326,65.4,75420.57,0.0,-1.0,0.0,0.0]
[1777526753333,65.4,75418.69,0.0,-1.0,0.0,0.0]
[1777526754355,65.4,75405.12,0.0,-1.0,0.0,0.0]
[1777526755350,65.4,75394.07,0.0,-1.0,0.0,0.0]
[1777526756357,65.4,75393.41,0.0,-1.0,0.0,0.0]
[1777526757364,65.4,75399.9,0.0,-1.0,0.0,0.0]
[1777526758371,65.4,75402.43,0.0,-1.0,0.0,0.0]
[1777526759378,65.4,75405.54,0.0,-1.0,0.0,0.0]
[1777526760385,65.4,75408.29,0.0,-1.0,0.0,0.0]
[1777526761391,65.4,75410.41,0.0,-1.0,0.0,0.0]
[1777526762399,65.4,75407.99,0.0,-1.0,0.0,0.0]
[1777526763406,65.4,75402.87,0.0,-1.0,0.0,0.0]
[1777526764702,65.4,75402.87,0.0,-1.0,0.0,0.0]
[1777526764830,65.4,75402.87,0.0,-1.0,0.0,0.0]
[1777526764929,65.4,75403.2,0.0,-1.0,0.0,0.0]
[1777526765591,65.4,75403.2,0.0,-1.0,0.0,0.0]
[1777526765827,65.4,75403.2,0.0,-1.0,0.0,0.0]
[1777526765861,65.4,75402.54,0.0,-1.0,0.0,0.0]
[1777526767438,65.4,75401.18,0.0,-1.0,0.0,0.0]
[1777526768549,65.4,75401.18,0.0,-1.0,0.0,0.0]
[1777526768577,65.4,75401.18,0.0,-1.0,0.0,0.0]
[1777526768650,65.4,75397.83,0.0,-1.0,0.0,0.0]
[1777526769647,65.4,75397.83,0.0,-1.0,0.0,0.0]
[1777526769829,65.4,75397.83,0.0,-1.0,0.0,0.0]
[1777526769874,65.4,75396.63,0.0,-1.0,0.0,0.0]
[1777526772473,65.4,75395.79,0.0,-1.0,0.0,0.0]
[1777526773480,65.4,75394.14,0.0,-1.0,0.0,0.0]
[1777526774757,65.4,75394.14,0.0,-1.0,0.0,0.0]
[1777526774826,65.4,75394.14,0.0,-1.0,0.0,0.0]
[1777526775037,65.4,75394.14,0.0,-1.0,0.0,0.0]
[1777526774913,65.4,75392.82,0.0,-1.0,0.0,0.0]
[1777526775077,65.4,75392.82,0.0,-1.0,0.0,0.0]
[1777526775494,65.4,75393.57,0.0,-1.0,0.0,0.0]
[1777526776501,65.4,75392.93,0.0,-1.0,0.0,0.0]
[1777526778516,65.4,75391.85,0.0,-1.0,0.0,0.0]
[1777526781536,65.4,75392.5,0.0,-1.0,0.0,0.0]
[1777526782598,65.4,75392.5,0.0,-1.0,0.0,0.0]
[1777526782830,65.4,75392.5,0.0,-1.0,0.0,0.0]
[1777526782870,65.4,75392.34,0.0,-1.0,0.0,0.0]
[1777526783939,65.4,75392.34,0.0,-1.0,0.0,0.0]
[1777526784077,65.4,75392.11,0.0,-1.0,0.0,0.0]
[1777526784557,65.4,75390.21,0.0,-1.0,0.0,0.0]
[1777526785565,65.4,75390.7,0.0,-1.0,0.0,0.0]
[1777526786273,65.4,75390.7,0.0,-1.0,0.0,0.0]
[1777526786328,65.4,75390.7,0.0,-1.0,0.0,0.0]
[1777526786572,65.4,75389.83,0.0,-1.0,0.0,0.0]
[1777526789184,65.4,75389.98,0.0,-1.0,0.0,0.0]
[1777526789331,65.4,75389.98,0.0,-1.0,0.0,0.0]
[1777526789593,65.4,75389.93,0.0,-1.0,0.0,0.0]
[1777526790600,65.4,75389.2,0.0,-1.0,0.0,0.0]
[1777526791748,65.4,75389.2,0.0,-1.0,0.0,0.0]
[1777526791827,65.4,75389.2,0.0,-1.0,0.0,0.0]
[1777526791926,65.4,75389.21,0.0,-1.0,0.0,0.0]
[1777526792614,65.4,75389.91,0.0,-1.0,0.0,0.0]
[1777526794628,65.4,75388.36,0.0,-1.0,0.0,0.0]
[1777526795634,65.4,75389.17,0.0,-1.0,0.0,0.0]
[1777526796168,65.4,75389.17,0.0,-1.0,0.0,0.0]
[1777526796325,65.4,75389.17,0.0,-1.0,0.0,0.0]
[1777526796591,65.4,75389.17,0.0,-1.0,0.0,0.0]
[1777526796828,65.4,75389.17,0.0,-1.0,0.0,0.0]
[1777526796916,65.4,75398.07,0.0,-1.0,0.0,0.0]
[1777526797649,65.4,75400.56,0.0,-1.0,0.0,0.0]
[1777526798656,65.4,75402.47,0.0,-1.0,0.0,0.0]
[1777526799097,65.4,75402.47,0.0,-1.0,0.0,0.0]
[1777526799326,65.4,75402.47,0.0,-1.0,0.0,0.0]
[1777526804698,65.4,75402.5,0.0,-1.0,0.0,0.0]
[1777526805705,65.4,75402.05,0.0,-1.0,0.0,0.0]
[1777526809733,65.4,75401.4,0.0,-1.0,0.0,0.0]
[1777526810740,65.4,75403.23,0.0,-1.0,0.0,0.0]
[1777526812033,65.4,75403.23,0.0,-1.0,0.0,0.0]
[1777526812075,65.4,75403.23,0.0,-1.0,0.0,0.0]
[1777526812052,65.4,75406.22,0.0,-1.0,0.0,0.0]
[1777526812720,65.4,75406.22,0.0,-1.0,0.0,0.0]
[1777526812827,65.4,75406.22,0.0,-1.0,0.0,0.0]
[1777526812927,65.4,75406.64,0.0,-1.0,0.0,0.0]
[1777526813761,65.4,75404.81,0.0,-1.0,0.0,0.0]
[1777526814768,65.4,75405.32,0.0,-1.0,0.0,0.0]
[1777526815775,65.4,75406.0,0.0,-1.0,0.0,0.0]
[1777526818796,65.4,75405.14,0.0,-1.0,0.0,0.0]
[1777526819336,65.4,75405.14,0.0,-1.0,0.0,0.0]
[1777526819575,65.4,75405.14,0.0,-1.0,0.0,0.0]
[1777526819803,65.4,75405.71,0.0,-1.0,0.0,0.0]
[1777526824061,65.4,75405.47,0.0,-1.0,0.0,0.0]
[1777526823835,65.4,75398.59,0.0,-1.0,0.0,0.0]
[1777526824847,65.4,75367.03,0.0,-1.0,0.0,0.0]
[1777526825847,65.4,75350.91,0.0,-1.0,0.0,0.0]
[1777526826854,65.4,75354.64,0.0,-1.0,0.0,0.0]
[1777526827605,65.4,75354.64,0.0,-1.0,0.0,0.0]
[1777526827861,65.4,75357.98,0.0,-1.0,0.0,0.0]
[1777526828868,65.4,75350.19,0.0,-1.0,0.0,0.0]
[1777526829875,65.4,75341.66,0.0,-1.0,0.0,0.0]
[1777526830882,65.4,75343.59,0.0,-1.0,0.0,0.0]
[1777526831889,65.4,75349.94,0.0,-1.0,0.0,0.0]
[1777526832895,65.4,75349.53,0.0,-1.0,0.0,0.0]
[1777526833903,65.4,75351.38,0.0,-1.0,0.0,0.0]
[1777526834910,65.4,75356.51,0.0,-1.0,0.0,0.0]
[1777526835587,65.4,75356.51,0.0,-1.0,0.0,0.0]
[1777526835917,65.4,75354.15,0.0,-1.0,0.0,0.0]
[1777526836789,65.4,75354.15,0.0,-1.0,0.0,0.0]
[1777526836824,65.4,75354.15,0.0,-1.0,0.0,0.0]
[1777526837074,65.4,75354.15,0.0,-1.0,0.0,0.0]
[1777526837132,65.4,75353.66,0.0,-1.0,0.0,0.0]
[1777526837931,65.4,75354.67,0.0,-1.0,0.0,0.0]
[1777526838528,65.4,75354.67,0.0,-1.0,0.0,0.0]
[1777526838578,65.4,75354.67,0.0,-1.0,0.0,0.0]
[1777526840952,65.4,75352.88,0.0,-1.0,0.0,0.0]
[1777526841959,65.4,75350.46,0.0,-1.0,0.0,0.0]
[1777526842486,65.4,75350.46,0.0,-1.0,0.0,0.0]
[1777526842587,65.4,75350.46,0.0,-1.0,0.0,0.0]
[1777526842598,65.4,75350.46,0.0,-1.0,0.0,0.0]
[1777526842824,65.4,75350.46,0.0,-1.0,0.0,0.0]
[1777526842966,65.4,75348.21,0.0,-1.0,0.0,0.0]
[1777526843973,65.4,75345.93,0.0,-1.0,0.0,0.0]
[1777526844980,65.4,75344.46,0.0,-1.0,0.0,0.0]
[1777526845308,65.4,75344.46,0.0,-1.0,0.0,0.0]
[1777526845328,65.4,75344.46,0.0,-1.0,0.0,0.0]
[1777526845457,65.4,75344.46,0.0,-1.0,0.0,0.0]
[1777526845572,65.4,75344.46,0.0,-1.0,0.0,0.0]
[1777526845987,65.4,75342.52,0.0,-1.0,0.0,0.0]
[1777526846994,65.4,75338.92,0.0,-1.0,0.0,0.0]
[1777526848001,65.4,75337.67,0.0,-1.0,0.0,0.0]
[1777526848785,65.4,75337.67,0.0,-1.0,0.0,0.0]
[1777526848829,65.4,75337.67,0.0,-1.0,0.0,0.0]
[1777526851021,65.4,75332.97,0.0,-1.0,0.0,0.0]
[1777526851559,65.4,75332.97,0.0,-1.0,0.0,0.0]
[1777526851575,65.4,75332.97,0.0,-1.0,0.0,0.0]
[1777526852029,65.4,75332.94,0.0,-1.0,0.0,0.0]
[1777526852721,65.4,75332.94,0.0,-1.0,0.0,0.0]
[1777526852828,65.4,75332.94,0.0,-1.0,0.0,0.0]
[1777526853035,65.4,75333.72,0.0,-1.0,0.0,0.0]
[1777526854043,65.4,75331.65,0.0,-1.0,0.0,0.0]
[1777526855050,65.4,75331.21,0.0,-1.0,0.0,0.0]
[1777526856056,65.4,75329.69,0.0,-1.0,0.0,0.0]
[1777526856165,65.4,75329.69,0.0,-1.0,0.0,0.0]
[1777526856324,65.4,75329.69,0.0,-1.0,0.0,0.0]
[1777526856720,65.4,75329.69,0.0,-1.0,0.0,0.0]
[1777526856828,65.4,75329.69,0.0,-1.0,0.0,0.0]
[1777526857063,65.4,75329.17,0.0,-1.0,0.0,0.0]
[1777526858071,65.4,75325.65,0.0,-1.0,0.0,0.0]
[1777526859079,65.4,75320.26,0.0,-1.0,0.0,0.0]
[1777526859814,65.4,75320.26,0.0,-1.0,0.0,0.0]
[1777526860085,65.4,75306.12,0.0,-1.0,0.0,0.0]
[1777526861092,65.4,75300.35,0.0,-1.0,0.0,0.0]
[1777526862099,65.4,75302.08,0.0,-1.0,0.0,0.0]
[1777526863105,65.4,75307.4,0.0,-1.0,0.0,0.0]
[1777526863436,65.4,75307.4,0.0,-1.0,0.0,0.0]
[1777526864113,65.4,75318.98,0.0,-1.0,0.0,0.0]
[1777526865120,65.4,75329.01,0.0,-1.0,0.0,0.0]
[1777526866127,65.4,75328.25,0.0,-1.0,0.0,0.0]
[1777526867134,65.4,75327.28,0.0,-1.0,0.0,0.0]
[1777526868141,65.4,75330.2,0.0,-1.0,0.0,0.0]
[1777526869148,65.4,75329.73,0.0,-1.0,0.0,0.0]
[1777526869577,65.4,75329.73,0.0,-1.0,0.0,0.0]
[1777526870155,65.4,75332.08,0.0,-1.0,0.0,0.0]
[1777526873721,65.4,75333.27,0.0,-1.0,0.0,0.0]
[1777526873829,65.4,75333.27,0.0,-1.0,0.0,0.0]
[1777526876197,65.4,75347.57,0.0,-1.0,0.0,0.0]
[1777526877204,65.4,75358.4,0.0,-1.0,0.0,0.0]
[1777526878210,65.4,75362.8,0.0,-1.0,0.0,0.0]
[1777526880239,65.4,75363.76,0.0,-1.0,0.0,0.0]
[1777526880328,65.4,75363.76,0.0,-1.0,0.0,0.0]
[1777526882239,65.4,75372.25,0.0,-1.0,0.0,0.0]
[1777526883575,65.4,75372.25,0.0,-1.0,0.0,0.0]
[1777526883780,65.4,75372.25,0.0,-1.0,0.0,0.0]
[1777526885260,65.4,75381.92,0.0,-1.0,0.0,0.0]
[1777526886822,65.4,75381.92,0.0,-1.0,0.0,0.0]
[1777526887078,65.4,75381.92,0.0,-1.0,0.0,0.0]
[1777526887578,65.4,75382.85,0.0,-1.0,0.0,0.0]
[1777526888677,65.4,75383.16,0.0,-1.0,0.0,0.0]
[1777526892685,65.4,75380.05,0.0,-1.0,0.0,0.0]
[1777526892827,65.4,75380.05,0.0,-1.0,0.0,0.0]
[1777526895221,65.4,75379.42,0.0,-1.0,0.0,0.0]
[1777526895324,65.4,75379.42,0.0,-1.0,0.0,0.0]
[1777526895574,65.4,75379.42,0.0,-1.0,0.0,0.0]
[1777526900912,65.4,75380.65,0.0,-1.0,0.0,0.0]
[1777526901074,65.4,75380.65,0.0,-1.0,0.0,0.0]
[1777526901233,65.4,75381.72,0.0,-1.0,0.0,0.0]
[1777526901324,65.4,75381.72,0.0,-1.0,0.0,0.0]
[1777526906016,65.4,75378.97,0.0,-1.0,0.0,0.0]
[1777526906074,65.4,75378.97,0.0,-1.0,0.0,0.0]
[1777526911383,65.4,75382.15,0.0,-1.0,0.0,0.0]
[1777526911579,65.4,75382.15,0.0,-1.0,0.0,0.0]
[1777526913602,65.4,75380.91,0.0,-1.0,0.0,0.0]
[1777526913826,65.4,75380.91,0.0,-1.0,0.0,0.0]
[1777526919326,65.4,75381.01,0.0,-1.0,0.0,0.0]
[1777526919509,65.4,75381.01,0.0,-1.0,0.0,0.0]
[1777526919579,65.4,75381.01,0.0,-1.0,0.0,0.0]
[1777526922029,65.4,75381.9,0.0,-1.0,0.0,0.0]
[1777526922077,65.4,75381.9,0.0,-1.0,0.0,0.0]
[1777526925429,65.4,75383.51,0.0,-1.0,0.0,0.0]
[1777526925577,65.4,75383.51,0.0,-1.0,0.0,0.0]
[1777526930618,65.4,75387.84,0.0,-1.0,0.0,0.0]
[1777526932779,65.4,75385.54,0.0,-1.0,0.0,0.0]
[1777526932826,65.4,75385.54,0.0,-1.0,0.0,0.0]
[1777526934830,65.4,75385.93,0.0,-1.0,0.0,0.0]
[1777526935073,65.4,75385.93,0.0,-1.0,0.0,0.0]
[1777526936065,65.4,75386.26,0.0,-1.0,0.0,0.0]
[1777526936077,65.4,75386.26,0.0,-1.0,0.0,0.0]
[1777526938058,65.4,75389.68,0.0,-1.0,0.0,0.0]
[1777526938086,65.4,75389.68,0.0,-1.0,0.0,0.0]
[1777526939153,65.4,75394.47,0.0,-1.0,0.0,0.0]
[1777526939330,65.4,75395.8,0.0,-1.0,0.0,0.0]
[1777526943817,65.4,75398.13,0.0,-1.0,0.0,0.0]
[1777526943827,65.4,75398.13,0.0,-1.0,0.0,0.0]
[1777526949809,65.4,75401.79,0.0,-1.0,0.0,0.0]
[1777526949825,65.4,75401.79,0.0,-1.0,0.0,0.0]
[1777526952650,65.4,75402.5,0.0,-1.0,0.0,0.0]
[1777526952824,65.4,75402.5,0.0,-1.0,0.0,0.0]
[1777526956699,65.4,75402.22,0.0,-1.0,0.0,0.0]
[1777526956826,65.4,75402.22,0.0,-1.0,0.0,0.0]
[1777526960028,65.4,75401.2,0.0,-1.0,0.0,0.0]
[1777526960075,65.4,75401.2,0.0,-1.0,0.0,0.0]
[1777526963103,65.4,75400.36,0.0,-1.0,0.0,0.0]
[1777526963327,65.4,75400.3,0.0,-1.0,0.0,0.0]
[1777526967239,65.4,75399.01,0.0,-1.0,0.0,0.0]
[1777526967325,65.4,75399.85,0.0,-1.0,0.0,0.0]
[1777526968059,65.4,75399.85,0.0,-1.0,0.0,0.0]
[1777526968074,65.4,75399.85,0.0,-1.0,0.0,0.0]
[1777526968886,65.4,75388.11,0.0,-1.0,0.0,0.0]
[1777526969893,65.4,75385.65,0.0,-1.0,0.0,0.0]
[1777526970980,65.4,75385.65,0.0,-1.0,0.0,0.0]
[1777526971077,65.4,75385.65,0.0,-1.0,0.0,0.0]
[1777526971190,65.4,75385.65,0.0,-1.0,0.0,0.0]
[1777526971326,65.4,75385.14,0.0,-1.0,0.0,0.0]
[1777526975016,65.4,75389.26,0.0,-1.0,0.0,0.0]
[1777526975075,65.4,75389.26,0.0,-1.0,0.0,0.0]
[1777526978161,65.4,75388.65,0.0,-1.0,0.0,0.0]
[1777526978326,65.4,75389.06,0.0,-1.0,0.0,0.0]
[1777526981934,65.4,75389.62,0.0,-1.0,0.0,0.0]
[1777526982078,65.4,75389.62,0.0,-1.0,0.0,0.0]
[1777526985041,65.4,75392.13,0.0,-1.0,0.0,0.0]
[1777526985082,65.4,75392.13,0.0,-1.0,0.0,0.0]
[1777526991043,65.4,75400.68,0.0,-1.0,0.0,0.0]
[1777526995578,65.4,75400.22,0.0,-1.0,0.0,0.0]
[1777526997653,65.4,75396.66,0.0,-1.0,0.0,0.0]
[1777526997827,65.4,75396.66,0.0,-1.0,0.0,0.0]
[1777527000140,65.4,75396.42,0.0,-1.0,0.0,0.0]
[1777527000324,65.4,75394.89,0.0,-1.0,0.0,0.0]
[1777527006149,65.4,75394.04,0.0,-1.0,0.0,0.0]
[1777527008279,65.4,75393.97,0.0,-1.0,0.0,0.0]
[1777527008326,65.4,75394.06,0.0,-1.0,0.0,0.0]
[1777527008531,65.4,75394.06,0.0,-1.0,0.0,0.0]
[1777527008576,65.4,75394.06,0.0,-1.0,0.0,0.0]
[1777527014148,65.4,75398.44,0.0,-1.0,0.0,0.0]
[1777527014196,65.4,75398.44,0.0,-1.0,0.0,0.0]
[1777527014326,65.4,75400.62,0.0,-1.0,0.0,0.0]
[1777527018237,65.4,75408.99,0.0,-1.0,0.0,0.0]
[1777527019967,65.4,75408.77,0.0,-1.0,0.0,0.0]
[1777527020078,65.4,75408.77,0.0,-1.0,0.0,0.0]
[1777527020083,65.4,75408.77,0.0,-1.0,0.0,0.0]
[1777527020330,65.4,75408.83,0.0,-1.0,0.0,0.0]
[1777527025286,65.4,75423.21,0.0,-1.0,0.0,0.0]
[1777527025934,65.4,75423.21,0.0,-1.0,0.0,0.0]
[1777527026293,65.4,75435.54,0.0,-1.0,0.0,0.0]
[1777527027300,65.4,75439.85,0.0,-1.0,0.0,0.0]
[1777527029314,65.4,75445.81,0.0,-1.0,0.0,0.0]
[1777527029968,65.4,75445.81,0.0,-1.0,0.0,0.0]
[1777527031328,65.4,75457.14,0.0,-1.0,0.0,0.0]
[1777527033345,65.4,75465.81,0.0,-1.0,0.0,0.0]
[1777527035360,65.4,75465.76,0.0,-1.0,0.0,0.0]
[1777527038381,65.4,75473.31,0.0,-1.0,0.0,0.0]
[1777527043415,65.4,75474.12,0.0,-1.0,0.0,0.0]
[1777527044422,65.4,75482.24,0.0,-1.0,0.0,0.0]
[1777527046075,65.4,75482.24,0.0,-1.0,0.0,0.0]
[1777527046160,65.4,75482.24,0.0,-1.0,0.0,0.0]
[1777527046325,65.4,75482.24,0.0,-1.0,0.0,0.0]
[1777527046176,65.4,75483.86,0.0,-1.0,0.0,0.0]
[1777527047444,65.4,75476.57,0.0,-1.0,0.0,0.0]
[1777527050464,65.4,75473.09,0.0,-1.0,0.0,0.0]
[1777527051483,65.4,75473.09,0.0,-1.0,0.0,0.0]
[1777527051486,65.4,75473.09,0.0,-1.0,0.0,0.0]
[1777527051577,65.4,75473.09,0.0,-1.0,0.0,0.0]
[1777527057858,65.4,75479.85,0.0,-1.0,0.0,0.0]
[1777527058077,65.4,75479.85,0.0,-1.0,0.0,0.0]
[1777527058190,65.4,75479.85,0.0,-1.0,0.0,0.0]
[1777527058330,65.4,75479.85,0.0,-1.0,0.0,0.0]
[1777527062217,65.4,75472.75,0.0,-1.0,0.0,0.0]
[1777527062327,65.4,75472.75,0.0,-1.0,0.0,0.0]
[1777527068043,65.4,75475.8,0.0,-1.0,0.0,0.0]
[1777527068077,65.4,75475.8,0.0,-1.0,0.0,0.0]
[1777527073631,65.4,75488.88,0.0,-1.0,0.0,0.0]
[1777527074639,65.4,75493.33,0.0,-1.0,0.0,0.0]
[1777527075899,65.4,75493.33,0.0,-1.0,0.0,0.0]
[1777527076240,65.4,75493.33,0.0,-1.0,0.0,0.0]
[1777527076584,65.4,75492.65,0.0,-1.0,0.0,0.0]
[1777527076831,65.4,75492.65,0.0,-1.0,0.0,0.0]
[1777527081442,65.4,75492.31,0.0,-1.0,0.0,0.0]
[1777527081576,65.4,75492.31,0.0,-1.0,0.0,0.0]
[1777527085791,65.4,75494.95,0.0,-1.0,0.0,0.0]
[1777527085829,65.4,75494.95,0.0,-1.0,0.0,0.0]
[1777527085859,65.4,75494.95,0.0,-1.0,0.0,0.0]
[1777527086077,65.4,75494.95,0.0,-1.0,0.0,0.0]
[1777527091759,65.4,75475.84,0.0,-1.0,0.0,0.0]
[1777527093773,65.4,75481.35,0.0,-1.0,0.0,0.0]
[1777527094804,65.4,75481.35,0.0,-1.0,0.0,0.0]
[1777527094827,65.4,75481.35,0.0,-1.0,0.0,0.0]
[1777527096796,65.4,75484.87,0.0,-1.0,0.0,0.0]
[1777527098518,65.4,75485.81,0.0,-1.0,0.0,0.0]
[1777527098566,65.4,75485.81,0.0,-1.0,0.0,0.0]
[1777527098576,65.4,75485.81,0.0,-1.0,0.0,0.0]
[1777527101725,65.4,75489.71,0.0,-1.0,0.0,0.0]
[1777527101732,65.4,75489.71,0.0,-1.0,0.0,0.0]
[1777527101830,65.4,75489.71,0.0,-1.0,0.0,0.0]
[1777527106867,65.4,75491.37,0.0,-1.0,0.0,0.0]
[1777527109185,65.4,75491.04,0.0,-1.0,0.0,0.0]
[1777527109289,65.4,75491.04,0.0,-1.0,0.0,0.0]
[1777527109330,65.4,75491.04,0.0,-1.0,0.0,0.0]
[1777527112637,65.4,75484.69,0.0,-1.0,0.0,0.0]
[1777527112709,65.4,75484.69,0.0,-1.0,0.0,0.0]
[1777527112829,65.4,75484.69,0.0,-1.0,0.0,0.0]
[1777527117529,65.4,75488.84,0.0,-1.0,0.0,0.0]
[1777527117579,65.4,75488.84,0.0,-1.0,0.0,0.0]
[1777527117591,65.4,75488.84,0.0,-1.0,0.0,0.0]
[1777527117830,65.4,75488.84,0.0,-1.0,0.0,0.0]
[1777527122963,65.4,75490.15,0.0,-1.0,0.0,0.0]
[1777527123075,65.4,75490.15,0.0,-1.0,0.0,0.0]
[1777527125032,65.4,75492.04,0.0,-1.0,0.0,0.0]
[1777527125035,65.4,75492.04,0.0,-1.0,0.0,0.0]
[1777527125077,65.4,75492.04,0.0,-1.0,0.0,0.0]
[1777527129032,65.4,75506.38,0.0,-1.0,0.0,0.0]
[1777527130037,65.4,75518.61,0.0,-1.0,0.0,0.0]
[1777527131044,65.4,75518.74,0.0,-1.0,0.0,0.0]
[1777527133710,65.4,75518.27,0.0,-1.0,0.0,0.0]
[1777527133830,65.4,75518.27,0.0,-1.0,0.0,0.0]
[1777527133831,65.4,75518.27,0.0,-1.0,0.0,0.0]
[1777527134076,65.4,75518.27,0.0,-1.0,0.0,0.0]
[1777527138485,65.4,75515.1,0.0,-1.0,0.0,0.0]
[1777527138580,65.4,75515.1,0.0,-1.0,0.0,0.0]
[1777527141480,65.4,75513.24,0.0,-1.0,0.0,0.0]
[1777527141527,65.4,75513.24,0.0,-1.0,0.0,0.0]
[1777527141575,65.4,75513.24,0.0,-1.0,0.0,0.0]
[1777527147156,65.4,75516.2,0.0,-1.0,0.0,0.0]
[1777527148163,65.4,75525.01,0.0,-1.0,0.0,0.0]
[1777527149330,65.4,75525.01,0.0,-1.0,0.0,0.0]
[1777527149429,65.4,75528.95,0.0,-1.0,0.0,0.0]
[1777527149497,65.4,75528.95,0.0,-1.0,0.0,0.0]
[1777527149575,65.4,75528.95,0.0,-1.0,0.0,0.0]
[1777527154632,65.4,75524.79,0.0,-1.0,0.0,0.0]
[1777527154735,65.4,75524.79,0.0,-1.0,0.0,0.0]
[1777527154829,65.4,75524.79,0.0,-1.0,0.0,0.0]
[1777527159432,65.4,75522.95,0.0,-1.0,0.0,0.0]
[1777527159584,65.4,75523.31,0.0,-1.0,0.0,0.0]
[1777527159592,65.4,75523.31,0.0,-1.0,0.0,0.0]
[1777527159828,65.4,75523.31,0.0,-1.0,0.0,0.0]
[1777527160247,65.4,75523.03,0.0,-1.0,0.0,0.0]
[1777527161254,65.4,75523.8,0.0,-1.0,0.0,0.0]
[1777527162261,65.4,75526.39,0.0,-1.0,0.0,0.0]
[1777527162883,65.4,75526.39,0.0,-1.0,0.0,0.0]
[1777527163077,65.4,75526.39,0.0,-1.0,0.0,0.0]
[1777527163267,65.4,75527.89,0.0,-1.0,0.0,0.0]
[1777527165282,65.4,75526.48,0.0,-1.0,0.0,0.0]
[1777527166399,65.4,75526.48,0.0,-1.0,0.0,0.0]
[1777527166426,65.4,75525.18,0.0,-1.0,0.0,0.0]
[1777527166525,65.4,75525.18,0.0,-1.0,0.0,0.0]
[1777527166582,65.4,75525.18,0.0,-1.0,0.0,0.0]
[1777527167295,65.4,75522.98,0.0,-1.0,0.0,0.0]
[1777527168302,65.4,75520.9,0.0,-1.0,0.0,0.0]
[1777527169310,65.4,75523.6,0.0,-1.0,0.0,0.0]
[1777527170317,65.4,75524.55,0.0,-1.0,0.0,0.0]
[1777527170583,65.4,75524.55,0.0,-1.0,0.0,0.0]
[1777527170684,65.4,75524.55,0.0,-1.0,0.0,0.0]
[1777527170833,65.4,75524.55,0.0,-1.0,0.0,0.0]
[1777527171324,65.4,75524.81,0.0,-1.0,0.0,0.0]
[1777527172330,65.4,75522.34,0.0,-1.0,0.0,0.0]
[1777527173338,65.4,75520.95,0.0,-1.0,0.0,0.0]
[1777527173701,65.4,75520.95,0.0,-1.0,0.0,0.0]
[1777527173819,65.4,75520.95,0.0,-1.0,0.0,0.0]
[1777527173831,65.4,75520.95,0.0,-1.0,0.0,0.0]
[1777527174345,65.4,75521.01,0.0,-1.0,0.0,0.0]
[1777527175352,65.4,75519.84,0.0,-1.0,0.0,0.0]
[1777527176352,65.4,75519.84,0.0,-1.0,0.0,0.0]
[1777527176359,65.4,75515.83,0.0,-1.0,0.0,0.0]
[1777527176579,65.4,75515.83,0.0,-1.0,0.0,0.0]
[1777527177365,65.4,75514.82,0.0,-1.0,0.0,0.0]
[1777527178373,65.4,75512.94,0.0,-1.0,0.0,0.0]
[1777527179361,65.4,75512.94,0.0,-1.0,0.0,0.0]
[1777527179380,65.4,75511.77,0.0,-1.0,0.0,0.0]
[1777527179578,65.4,75511.77,0.0,-1.0,0.0,0.0]
[1777527180387,65.4,75504.18,0.0,-1.0,0.0,0.0]
[1777527181394,65.4,75501.07,0.0,-1.0,0.0,0.0]
[1777527181875,65.4,75501.07,0.0,-1.0,0.0,0.0]
[1777527182075,65.4,75501.07,0.0,-1.0,0.0,0.0]
[1777527182177,65.4,75501.07,0.0,-1.0,0.0,0.0]
[1777527185422,65.4,75504.67,0.0,-1.0,0.0,0.0]
[1777527186429,65.4,75506.5,0.0,-1.0,0.0,0.0]
[1777527187435,65.4,75509.43,0.0,-1.0,0.0,0.0]
[1777527187636,65.4,75509.43,0.0,-1.0,0.0,0.0]
[1777527187831,65.4,75509.43,0.0,-1.0,0.0,0.0]
[1777527188443,65.4,75508.44,0.0,-1.0,0.0,0.0]
[1777527189450,65.4,75510.06,0.0,-1.0,0.0,0.0]
[1777527190317,65.4,75510.06,0.0,-1.0,0.0,0.0]
[1777527190328,65.4,75510.06,0.0,-1.0,0.0,0.0]
[1777527190456,65.4,75509.92,0.0,-1.0,0.0,0.0]
[1777527191463,65.4,75512.29,0.0,-1.0,0.0,0.0]
[1777527192470,65.4,75512.92,0.0,-1.0,0.0,0.0]
[1777527193505,65.4,75512.64,0.0,-1.0,0.0,0.0]
[1777527193574,65.4,75512.64,0.0,-1.0,0.0,0.0]
[1777527194484,65.4,75516.69,0.0,-1.0,0.0,0.0]
[1777527195492,65.4,75520.14,0.0,-1.0,0.0,0.0]
[1777527195648,65.4,75520.14,0.0,-1.0,0.0,0.0]
[1777527195828,65.4,75520.14,0.0,-1.0,0.0,0.0]
[1777527196499,65.4,75523.61,0.0,-1.0,0.0,0.0]
[1777527198513,65.4,75523.0,0.0,-1.0,0.0,0.0]
[1777527199576,65.4,75523.0,0.0,-1.0,0.0,0.0]
[1777527199678,65.4,75524.12,0.0,-1.0,0.0,0.0]
[1777527200973,65.4,75524.12,0.0,-1.0,0.0,0.0]
[1777527201081,65.4,75524.12,0.0,-1.0,0.0,0.0]
[1777527201180,65.4,75524.99,0.0,-1.0,0.0,0.0]
[1777527202541,65.4,75526.29,0.0,-1.0,0.0,0.0]
[1777527204326,65.4,75526.29,0.0,-1.0,0.0,0.0]
[1777527204574,65.4,75526.08,0.0,-1.0,0.0,0.0]
[1777527204598,65.4,75524.93,0.0,-1.0,0.0,0.0]
[1777527205580,65.4,75524.93,0.0,-1.0,0.0,0.0]
[1777527205681,65.4,75524.79,0.0,-1.0,0.0,0.0]
[1777527207580,65.4,75523.95,0.0,-1.0,0.0,0.0]
[1777527209259,65.4,75523.95,0.0,-1.0,0.0,0.0]
[1777527209329,65.4,75523.95,0.0,-1.0,0.0,0.0]
[1777527209594,65.4,75522.21,0.0,-1.0,0.0,0.0]
[1777527210600,65.4,75520.71,0.0,-1.0,0.0,0.0]
[1777527211608,65.4,75524.22,0.0,-1.0,0.0,0.0]
[1777527212589,65.4,75524.22,0.0,-1.0,0.0,0.0]
[1777527212828,65.4,75524.22,0.0,-1.0,0.0,0.0]
[1777527212929,65.4,75525.05,0.0,-1.0,0.0,0.0]
[1777527214353,65.4,75525.05,0.0,-1.0,0.0,0.0]
[1777527214426,65.4,75526.5,0.0,-1.0,0.0,0.0]
[1777527214575,65.4,75526.5,0.0,-1.0,0.0,0.0]
[1777527216996,65.4,75525.81,0.0,-1.0,0.0,0.0]
[1777527217074,65.4,75525.81,0.0,-1.0,0.0,0.0]
[1777527217097,65.4,75524.63,0.0,-1.0,0.0,0.0]
[1777527217650,65.4,75525.33,0.0,-1.0,0.0,0.0]
[1777527220671,65.4,75524.73,0.0,-1.0,0.0,0.0]
[1777527221548,65.4,75524.73,0.0,-1.0,0.0,0.0]
[1777527221576,65.4,75524.73,0.0,-1.0,0.0,0.0]
[1777527221678,65.4,75525.57,0.0,-1.0,0.0,0.0]
[1777527222684,65.4,75523.79,0.0,-1.0,0.0,0.0]
[1777527223692,65.4,75524.49,0.0,-1.0,0.0,0.0]
[1777527228427,65.4,75524.03,0.0,-1.0,0.0,0.0]
[1777527228528,65.4,75523.47,0.0,-1.0,0.0,0.0]
[1777527228579,65.4,75523.47,0.0,-1.0,0.0,0.0]
[1777527229119,65.4,75523.47,0.0,-1.0,0.0,0.0]
[1777527229325,65.4,75523.47,0.0,-1.0,0.0,0.0]
[1777527229426,65.4,75522.6,0.0,-1.0,0.0,0.0]
[1777527229734,65.4,75523.78,0.0,-1.0,0.0,0.0]
[1777527231748,65.4,75525.24,0.0,-1.0,0.0,0.0]
[1777527233762,65.4,75525.98,0.0,-1.0,0.0,0.0]
[1777527235310,65.4,75525.98,0.0,-1.0,0.0,0.0]
[1777527235326,65.4,75525.98,0.0,-1.0,0.0,0.0]
[1777527239166,65.4,75526.01,0.0,-1.0,0.0,0.0]
[1777527239329,65.4,75526.01,0.0,-1.0,0.0,0.0]
[1777527239392,65.4,75527.32,0.0,-1.0,0.0,0.0]
[1777527242213,65.4,75527.23,0.0,-1.0,0.0,0.0]
[1777527242324,65.4,75527.23,0.0,-1.0,0.0,0.0]
[1777527242425,65.4,75527.76,0.0,-1.0,0.0,0.0]
[1777527242824,65.4,75531.02,0.0,-1.0,0.0,0.0]
[1777527243831,65.4,75531.76,0.0,-1.0,0.0,0.0]
[1777527244838,65.4,75533.37,0.0,-1.0,0.0,0.0]
[1777527246433,65.4,75533.37,0.0,-1.0,0.0,0.0]
[1777527246534,65.4,75534.22,0.0,-1.0,0.0,0.0]
[1777527246578,65.4,75534.22,0.0,-1.0,0.0,0.0]
[1777527247130,65.4,75534.22,0.0,-1.0,0.0,0.0]
[1777527247325,65.4,75534.22,0.0,-1.0,0.0,0.0]
[1777527247400,65.4,75535.59,0.0,-1.0,0.0,0.0]
[1777527251888,65.4,75534.4,0.0,-1.0,0.0,0.0]
[1777527253076,65.4,75534.4,0.0,-1.0,0.0,0.0]
[1777527253324,65.4,75534.4,0.0,-1.0,0.0,0.0]
[1777527253421,65.4,75534.4,0.0,-1.0,0.0,0.0]
[1777527253425,65.4,75535.26,0.0,-1.0,0.0,0.0]
[1777527253581,65.4,75535.26,0.0,-1.0,0.0,0.0]
[1777527255947,65.4,75535.2,0.0,-1.0,0.0,0.0]
[1777527256078,65.4,75535.2,0.0,-1.0,0.0,0.0]
[1777527256125,65.4,75533.18,0.0,-1.0,0.0,0.0]
[1777527257930,65.4,75532.27,0.0,-1.0,0.0,0.0]
[1777527258925,65.4,75532.27,0.0,-1.0,0.0,0.0]
[1777527259076,65.4,75532.27,0.0,-1.0,0.0,0.0]
[1777527259080,65.4,75532.27,0.0,-1.0,0.0,0.0]
[1777527259326,65.4,75532.27,0.0,-1.0,0.0,0.0]
[1777527259427,65.4,75533.22,0.0,-1.0,0.0,0.0]
[1777527260950,65.4,75532.7,0.0,-1.0,0.0,0.0]
[1777527261958,65.4,75531.93,0.0,-1.0,0.0,0.0]
[1777527262983,65.4,75531.93,0.0,-1.0,0.0,0.0]
[1777527263075,65.4,75531.93,0.0,-1.0,0.0,0.0]
[1777527263124,65.4,75533.41,0.0,-1.0,0.0,0.0]
[1777527264979,65.4,75532.61,0.0,-1.0,0.0,0.0]
[1777527265640,65.4,75532.61,0.0,-1.0,0.0,0.0]
[1777527265827,65.4,75532.61,0.0,-1.0,0.0,0.0]
[1777527265986,65.4,75534.54,0.0,-1.0,0.0,0.0]
[1777527266676,65.4,75534.54,0.0,-1.0,0.0,0.0]
[1777527266828,65.4,75534.54,0.0,-1.0,0.0,0.0]
[1777527266993,65.4,75537.33,0.0,-1.0,0.0,0.0]
[1777527268000,65.4,75539.61,0.0,-1.0,0.0,0.0]
[1777527269007,65.4,75541.34,0.0,-1.0,0.0,0.0]
[1777527270837,65.4,75541.47,0.0,-1.0,0.0,0.0]
[1777527271079,65.4,75541.47,0.0,-1.0,0.0,0.0]
[1777527271170,65.4,75541.77,0.0,-1.0,0.0,0.0]
[1777527272028,65.4,75547.27,0.0,-1.0,0.0,0.0]
[1777527273035,65.4,75548.83,0.0,-1.0,0.0,0.0]
[1777527275049,65.4,75549.65,0.0,-1.0,0.0,0.0]
[1777527278124,65.4,75549.74,0.0,-1.0,0.0,0.0]
[1777527278324,65.4,75549.74,0.0,-1.0,0.0,0.0]
[1777527278854,65.4,75549.85,0.0,-1.0,0.0,0.0]
[1777527279077,65.4,75549.85,0.0,-1.0,0.0,0.0]
[1777527279142,65.4,75550.23,0.0,-1.0,0.0,0.0]
[1777527280084,65.4,75550.91,0.0,-1.0,0.0,0.0]
[1777527281093,65.4,75555.71,0.0,-1.0,0.0,0.0]
[1777527281689,65.4,75555.71,0.0,-1.0,0.0,0.0]
[1777527281825,65.4,75555.71,0.0,-1.0,0.0,0.0]
[1777527282098,65.4,75566.59,0.0,-1.0,0.0,0.0]
[1777527283106,65.4,75569.33,0.0,-1.0,0.0,0.0]
[1777527284113,65.4,75571.67,0.0,-1.0,0.0,0.0]
[1777527284930,65.4,75571.67,0.0,-1.0,0.0,0.0]
[1777527285083,65.4,75571.67,0.0,-1.0,0.0,0.0]
[1777527285120,65.4,75574.02,0.0,-1.0,0.0,0.0]
[1777527289147,65.4,75580.27,0.0,-1.0,0.0,0.0]
[1777527290155,65.4,75586.31,0.0,-1.0,0.0,0.0]
[1777527291162,65.4,75588.26,0.0,-1.0,0.0,0.0]
[1777527292985,65.4,75588.26,0.0,-1.0,0.0,0.0]
[1777527293074,65.4,75588.26,0.0,-1.0,0.0,0.0]
[1777527293176,65.4,75589.74,0.0,-1.0,0.0,0.0]
[1777527294183,65.4,75587.42,0.0,-1.0,0.0,0.0]
[1777527295189,65.4,75585.61,0.0,-1.0,0.0,0.0]
[1777527295847,65.4,75585.61,0.0,-1.0,0.0,0.0]
[1777527297552,65.4,75586.08,0.0,-1.0,0.0,0.0]
[1777527297576,65.4,75586.08,0.0,-1.0,0.0,0.0]
[1777527297576,65.4,75587.69,0.0,-1.0,0.0,0.0]
[1777527298210,65.4,75588.41,0.0,-1.0,0.0,0.0]
[1777527299218,65.4,75590.33,0.0,-1.0,0.0,0.0]
[1777527300225,65.4,75603.05,0.0,-1.0,0.0,0.0]
[1777527301232,65.4,75605.79,0.0,-1.0,0.0,0.0]
[1777527302239,65.4,75604.63,0.0,-1.0,0.0,0.0]
[1777527303246,65.4,75609.35,0.0,-1.0,0.0,0.0]
[1777527304253,65.4,75612.04,0.0,-1.0,0.0,0.0]
[1777527305260,65.4,75613.66,0.0,-1.0,0.0,0.0]
[1777527306267,65.4,75619.04,0.0,-1.0,0.0,0.0]
[1777527307274,65.4,75622.13,0.0,-1.0,0.0,0.0]
[1777527308580,65.4,75622.13,0.0,-1.0,0.0,0.0]
[1777527311302,65.4,75616.85,0.0,-1.0,0.0,0.0]
[1777527311825,65.4,75616.85,0.0,-1.0,0.0,0.0]
[1777527312309,65.4,75616.33,0.0,-1.0,0.0,0.0]
[1777527313420,65.4,75616.33,0.0,-1.0,0.0,0.0]
[1777527313582,65.4,75616.33,0.0,-1.0,0.0,0.0]
[1777527313590,65.4,75615.68,0.0,-1.0,0.0,0.0]
[1777527314323,65.4,75616.49,0.0,-1.0,0.0,0.0]
[1777527317344,65.4,75617.75,0.0,-1.0,0.0,0.0]
[1777527318351,65.4,75616.7,0.0,-1.0,0.0,0.0]
[1777527319358,65.4,75618.97,0.0,-1.0,0.0,0.0]
[1777527320365,65.4,75619.96,0.0,-1.0,0.0,0.0]
[1777527320929,65.4,75619.96,0.0,-1.0,0.0,0.0]
[1777527321075,65.4,75619.96,0.0,-1.0,0.0,0.0]
[1777527322379,65.4,75617.62,0.0,-1.0,0.0,0.0]
[1777527325400,65.4,75618.42,0.0,-1.0,0.0,0.0]
[1777527325806,65.4,75618.42,0.0,-1.0,0.0,0.0]
[1777527325825,65.4,75618.42,0.0,-1.0,0.0,0.0]
[1777527326406,65.4,75618.46,0.0,-1.0,0.0,0.0]
[1777527327262,65.4,75618.46,0.0,-1.0,0.0,0.0]
[1777527327324,65.4,75618.46,0.0,-1.0,0.0,0.0]
[1777527329427,65.4,75619.57,0.0,-1.0,0.0,0.0]
[1777527330435,65.4,75623.08,0.0,-1.0,0.0,0.0]
[1777527330860,65.4,75623.08,0.0,-1.0,0.0,0.0]
[1777527331077,65.4,75623.08,0.0,-1.0,0.0,0.0]
[1777527331441,65.4,75624.68,0.0,-1.0,0.0,0.0]
[1777527332449,65.4,75636.21,0.0,-1.0,0.0,0.0]
[1777527333456,65.4,75641.31,0.0,-1.0,0.0,0.0]
[1777527334463,65.4,75644.9,0.0,-1.0,0.0,0.0]
[1777527335470,65.4,75642.69,0.0,-1.0,0.0,0.0]
[1777527336477,65.4,75643.2,0.0,-1.0,0.0,0.0]
[1777527336873,65.4,75643.2,0.0,-1.0,0.0,0.0]
[1777527337075,65.4,75643.2,0.0,-1.0,0.0,0.0]
[1777527342106,65.4,75643.63,0.0,-1.0,0.0,0.0]
[1777527342325,65.4,75643.63,0.0,-1.0,0.0,0.0]
[1777527342519,65.4,75647.43,0.0,-1.0,0.0,0.0]
[1777527343526,65.4,75657.13,0.0,-1.0,0.0,0.0]
[1777527344533,65.4,75663.16,0.0,-1.0,0.0,0.0]
[1777527347554,65.4,75661.92,0.0,-1.0,0.0,0.0]
[1777527348560,65.4,75665.52,0.0,-1.0,0.0,0.0]
[1777527349568,65.4,75667.41,0.0,-1.0,0.0,0.0]
[1777527350575,65.4,75668.88,0.0,-1.0,0.0,0.0]
[1777527351581,65.4,75669.68,0.0,-1.0,0.0,0.0]
[1777527351676,65.4,75669.68,0.0,-1.0,0.0,0.0]
[1777527351826,65.4,75669.68,0.0,-1.0,0.0,0.0]
[1777527353596,65.4,75680.66,0.0,-1.0,0.0,0.0]
[1777527354602,65.4,75684.94,0.0,-1.0,0.0,0.0]
[1777527355610,65.4,75686.47,0.0,-1.0,0.0,0.0]
[1777527356616,65.4,75685.71,0.0,-1.0,0.0,0.0]
[1777527357623,65.4,75683.33,0.0,-1.0,0.0,0.0]
[1777527357823,65.4,75683.33,0.0,-1.0,0.0,0.0]
[1777527358077,65.4,75683.33,0.0,-1.0,0.0,0.0]
[1777527358631,65.4,75683.47,0.0,-1.0,0.0,0.0]
[1777527359638,65.4,75681.54,0.0,-1.0,0.0,0.0]
[1777527360076,65.4,75681.54,0.0,-1.0,0.0,0.0]
[1777527360327,65.4,75681.54,0.0,-1.0,0.0,0.0]
[1777527360645,65.4,75680.75,0.0,-1.0,0.0,0.0]
[1777527361652,65.4,75681.6,0.0,-1.0,0.0,0.0]
[1777527362658,65.4,75674.72,0.0,-1.0,0.0,0.0]
[1777527363666,65.4,75669.59,0.0,-1.0,0.0,0.0]
[1777527364673,65.4,75668.98,0.0,-1.0,0.0,0.0]
[1777527365684,65.4,75667.45,0.0,-1.0,0.0,0.0]
[1777527366692,65.4,75673.13,0.0,-1.0,0.0,0.0]
[1777527368640,65.4,75673.13,0.0,-1.0,0.0,0.0]
[1777527367699,65.4,75674.69,0.0,-1.0,0.0,0.0]
[1777527368825,65.4,75674.69,0.0,-1.0,0.0,0.0]
[1777527368927,65.4,75673.59,0.0,-1.0,0.0,0.0]
[1777527370372,65.4,75673.59,0.0,-1.0,0.0,0.0]
[1777527370576,65.4,75673.59,0.0,-1.0,0.0,0.0]
[1777527370473,65.4,75671.67,0.0,-1.0,0.0,0.0]
[1777527371727,65.4,75669.19,0.0,-1.0,0.0,0.0]
[1777527372737,65.4,75668.54,0.0,-1.0,0.0,0.0]
[1777527373740,65.4,75667.54,0.0,-1.0,0.0,0.0]
[1777527374748,65.4,75666.97,0.0,-1.0,0.0,0.0]
[1777527376091,65.4,75666.97,0.0,-1.0,0.0,0.0]
[1777527376331,65.4,75666.97,0.0,-1.0,0.0,0.0]
[1777527376433,65.4,75667.47,0.0,-1.0,0.0,0.0]
[1777527377607,65.4,75667.47,0.0,-1.0,0.0,0.0]
[1777527377611,65.4,75665.91,0.0,-1.0,0.0,0.0]
[1777527377831,65.4,75665.91,0.0,-1.0,0.0,0.0]
[1777527379783,65.4,75663.99,0.0,-1.0,0.0,0.0]
[1777527380790,65.4,75654.6,0.0,-1.0,0.0,0.0]
[1777527381711,65.4,75654.6,0.0,-1.0,0.0,0.0]
[1777527381827,65.4,75654.6,0.0,-1.0,0.0,0.0]
[1777527381928,65.4,75656.5,0.0,-1.0,0.0,0.0]
[1777527382805,65.4,75655.69,0.0,-1.0,0.0,0.0]
[1777527383860,65.4,75655.69,0.0,-1.0,0.0,0.0]
[1777527384076,65.4,75655.69,0.0,-1.0,0.0,0.0]
[1777527384817,65.4,75656.27,0.0,-1.0,0.0,0.0]
[1777527385825,65.4,75653.44,0.0,-1.0,0.0,0.0]
[1777527387279,65.4,75653.44,0.0,-1.0,0.0,0.0]
[1777527387325,65.4,75653.44,0.0,-1.0,0.0,0.0]
[1777527387839,65.4,75652.62,0.0,-1.0,0.0,0.0]
[1777527388845,65.4,75653.42,0.0,-1.0,0.0,0.0]
[1777527390279,65.4,75653.42,0.0,-1.0,0.0,0.0]
[1777527390323,65.4,75653.42,0.0,-1.0,0.0,0.0]
[1777527390381,65.4,75653.34,0.0,-1.0,0.0,0.0]
[1777527390860,65.4,75651.73,0.0,-1.0,0.0,0.0]
[1777527391867,65.4,75646.42,0.0,-1.0,0.0,0.0]
[1777527392877,65.4,75642.99,0.0,-1.0,0.0,0.0]
[1777527393724,65.4,75642.99,0.0,-1.0,0.0,0.0]
[1777527393828,65.4,75642.99,0.0,-1.0,0.0,0.0]
[1777527393884,65.4,75641.65,0.0,-1.0,0.0,0.0]
[1777527394891,65.4,75642.28,0.0,-1.0,0.0,0.0]
[1777527398459,65.4,75641.29,0.0,-1.0,0.0,0.0]
[1777527398919,65.4,75638.87,0.0,-1.0,0.0,0.0]
[1777527400343,65.4,75638.87,0.0,-1.0,0.0,0.0]
[1777527400574,65.4,75638.87,0.0,-1.0,0.0,0.0]
[1777527400674,65.4,75636.38,0.0,-1.0,0.0,0.0]
[1777527401939,65.4,75635.35,0.0,-1.0,0.0,0.0]
[1777527403214,65.4,75635.35,0.0,-1.0,0.0,0.0]
[1777527403326,65.4,75635.35,0.0,-1.0,0.0,0.0]
[1777527403426,65.4,75627.9,0.0,-1.0,0.0,0.0]
[1777527403954,65.4,75626.26,0.0,-1.0,0.0,0.0]
[1777527404961,65.4,75625.21,0.0,-1.0,0.0,0.0]
[1777527405967,65.4,75623.44,0.0,-1.0,0.0,0.0]
[1777527407510,65.4,75623.44,0.0,-1.0,0.0,0.0]
[1777527407579,65.4,75623.44,0.0,-1.0,0.0,0.0]
[1777527407656,65.4,75624.9,0.0,-1.0,0.0,0.0]
[1777527407982,65.4,75626.1,0.0,-1.0,0.0,0.0]
[1777527409611,65.4,75626.1,0.0,-1.0,0.0,0.0]
[1777527409712,65.4,75628.02,0.0,-1.0,0.0,0.0]
[1777527409832,65.4,75628.02,0.0,-1.0,0.0,0.0]
[1777527409995,65.4,75628.74,0.0,-1.0,0.0,0.0]
[1777527411003,65.4,75629.61,0.0,-1.0,0.0,0.0]
[1777527412011,65.4,75632.97,0.0,-1.0,0.0,0.0]
[1777527412938,65.4,75632.97,0.0,-1.0,0.0,0.0]
[1777527413081,65.4,75632.97,0.0,-1.0,0.0,0.0]
[1777527413152,65.4,75634.52,0.0,-1.0,0.0,0.0]
[1777527414161,65.4,75634.52,0.0,-1.0,0.0,0.0]
[1777527414325,65.4,75634.52,0.0,-1.0,0.0,0.0]
[1777527414426,65.4,75635.32,0.0,-1.0,0.0,0.0]
[1777527416042,65.4,75634.76,0.0,-1.0,0.0,0.0]
[1777527418056,65.4,75634.03,0.0,-1.0,0.0,0.0]
[1777527419063,65.4,75632.86,0.0,-1.0,0.0,0.0]
[1777527420069,65.4,75631.88,0.0,-1.0,0.0,0.0]
[1777527421674,65.4,75631.88,0.0,-1.0,0.0,0.0]
[1777527421077,65.4,75633.07,0.0,-1.0,0.0,0.0]
[1777527421825,65.4,75633.07,0.0,-1.0,0.0,0.0]
[1777527422084,65.4,75634.13,0.0,-1.0,0.0,0.0]
[1777527424098,65.4,75635.12,0.0,-1.0,0.0,0.0]
[1777527425105,65.4,75635.62,0.0,-1.0,0.0,0.0]
[1777527425888,65.4,75635.62,0.0,-1.0,0.0,0.0]
[1777527426000,65.4,75635.62,0.0,-1.0,0.0,0.0]
[1777527426720,65.4,75640.11,0.0,-1.0,0.0,0.0]
[1777527427119,65.4,75647.66,0.0,-1.0,0.0,0.0]
[1777527428636,65.4,75647.66,0.0,-1.0,0.0,0.0]
[1777527428126,65.4,75650.67,0.0,-1.0,0.0,0.0]
[1777527428825,65.4,75650.67,0.0,-1.0,0.0,0.0]
[1777527429133,65.4,75650.77,0.0,-1.0,0.0,0.0]
[1777527430140,65.4,75658.52,0.0,-1.0,0.0,0.0]
[1777527431147,65.4,75658.98,0.0,-1.0,0.0,0.0]
[1777527431848,65.4,75658.98,0.0,-1.0,0.0,0.0]
[1777527432075,65.4,75658.98,0.0,-1.0,0.0,0.0]
[1777527432154,65.4,75655.35,0.0,-1.0,0.0,0.0]
[1777527433252,65.4,75655.35,0.0,-1.0,0.0,0.0]
[1777527433326,65.4,75655.35,0.0,-1.0,0.0,0.0]
[1777527433353,65.4,75653.67,0.0,-1.0,0.0,0.0]
[1777527434168,65.4,75654.53,0.0,-1.0,0.0,0.0]
[1777527435175,65.4,75655.16,0.0,-1.0,0.0,0.0]
[1777527437949,65.4,75655.42,0.0,-1.0,0.0,0.0]
[1777527438078,65.4,75655.42,0.0,-1.0,0.0,0.0]
[1777527438196,65.4,75655.04,0.0,-1.0,0.0,0.0]
[1777527439213,65.4,75655.04,0.0,-1.0,0.0,0.0]
[1777527439325,65.4,75655.04,0.0,-1.0,0.0,0.0]
[1777527439426,65.4,75655.69,0.0,-1.0,0.0,0.0]
[1777527442224,65.4,75656.08,0.0,-1.0,0.0,0.0]
[1777527443230,65.4,75653.52,0.0,-1.0,0.0,0.0]
[1777527444238,65.4,75652.64,0.0,-1.0,0.0,0.0]
[1777527444819,65.4,75652.64,0.0,-1.0,0.0,0.0]
[1777527444829,65.4,75652.64,0.0,-1.0,0.0,0.0]
[1777527449273,65.4,75650.8,0.0,-1.0,0.0,0.0]
[1777527450074,65.4,75650.8,0.0,-1.0,0.0,0.0]
[1777527450329,65.4,75650.8,0.0,-1.0,0.0,0.0]
[1777527450431,65.4,75646.35,0.0,-1.0,0.0,0.0]
[1777527451526,65.4,75646.35,0.0,-1.0,0.0,0.0]
[1777527451577,65.4,75646.35,0.0,-1.0,0.0,0.0]
[1777527451677,65.4,75645.98,0.0,-1.0,0.0,0.0]
[1777527452294,65.4,75646.97,0.0,-1.0,0.0,0.0]
[1777527453301,65.4,75649.14,0.0,-1.0,0.0,0.0]
[1777527454447,65.4,75649.14,0.0,-1.0,0.0,0.0]
[1777527454577,65.4,75649.14,0.0,-1.0,0.0,0.0]
[1777527454674,65.4,75653.46,0.0,-1.0,0.0,0.0]
[1777527455315,65.4,75653.99,0.0,-1.0,0.0,0.0]
[1777527455988,65.4,75653.99,0.0,-1.0,0.0,0.0]
[1777527456077,65.4,75653.99,0.0,-1.0,0.0,0.0]
[1777527456321,65.4,75653.96,0.0,-1.0,0.0,0.0]
[1777527457329,65.4,75652.34,0.0,-1.0,0.0,0.0]
[1777527458307,65.4,75652.34,0.0,-1.0,0.0,0.0]
[1777527458329,65.4,75652.34,0.0,-1.0,0.0,0.0]
[1777527458336,65.4,75650.31,0.0,-1.0,0.0,0.0]
[1777527462587,65.4,75650.42,0.0,-1.0,0.0,0.0]
[1777527462695,65.4,75650.39,0.0,-1.0,0.0,0.0]
[1777527462825,65.4,75650.39,0.0,-1.0,0.0,0.0]
[1777527463594,65.4,75650.39,0.0,-1.0,0.0,0.0]
[1777527463618,65.4,75649.2,0.0,-1.0,0.0,0.0]
[1777527463828,65.4,75649.2,0.0,-1.0,0.0,0.0]
[1777527464378,65.4,75648.43,0.0,-1.0,0.0,0.0]
[1777527469722,65.4,75648.24,0.0,-1.0,0.0,0.0]
[1777527469829,65.4,75648.36,0.0,-1.0,0.0,0.0]
[1777527473319,65.4,75648.57,0.0,-1.0,0.0,0.0]
[1777527473327,65.4,75648.57,0.0,-1.0,0.0,0.0]
[1777527473449,65.4,75644.42,0.0,-1.0,0.0,0.0]
[1777527474456,65.4,75642.16,0.0,-1.0,0.0,0.0]
[1777527475392,65.4,75642.16,0.0,-1.0,0.0,0.0]
[1777527475576,65.4,75642.16,0.0,-1.0,0.0,0.0]
[1777527475624,65.4,75641.72,0.0,-1.0,0.0,0.0]
[1777527476470,65.4,75642.28,0.0,-1.0,0.0,0.0]
[1777527477477,65.4,75641.85,0.0,-1.0,0.0,0.0]
[1777527479491,65.4,75639.49,0.0,-1.0,0.0,0.0]
[1777527480498,65.4,75639.18,0.0,-1.0,0.0,0.0]
[1777527481647,65.4,75639.18,0.0,-1.0,0.0,0.0]
[1777527481831,65.4,75639.16,0.0,-1.0,0.0,0.0]
[1777527482512,65.4,75639.54,0.0,-1.0,0.0,0.0]
[1777527483519,65.4,75639.23,0.0,-1.0,0.0,0.0]
[1777527487547,65.4,75640.82,0.0,-1.0,0.0,0.0]
[1777527488714,65.4,75640.82,0.0,-1.0,0.0,0.0]
[1777527488829,65.4,75640.58,0.0,-1.0,0.0,0.0]
[1777527490075,65.4,75640.61,0.0,-1.0,0.0,0.0]
[1777527490569,65.4,75640.34,0.0,-1.0,0.0,0.0]
[1777527495604,65.4,75641.03,0.0,-1.0,0.0,0.0]
[1777527499550,65.4,75639.7,0.0,-1.0,0.0,0.0]
[1777527499576,65.4,75639.7,0.0,-1.0,0.0,0.0]
[1777527502728,65.4,75641.12,0.0,-1.0,0.0,0.0]
[1777527502829,65.4,75644.39,0.0,-1.0,0.0,0.0]
[1777527504446,65.4,75646.84,0.0,-1.0,0.0,0.0]
[1777527504574,65.4,75646.84,0.0,-1.0,0.0,0.0]
[1777527506550,65.4,75643.63,0.0,-1.0,0.0,0.0]
[1777527506575,65.4,75643.63,0.0,-1.0,0.0,0.0]
[1777527511716,65.4,75652.61,0.0,-1.0,0.0,0.0]
[1777527512456,65.4,75652.61,0.0,-1.0,0.0,0.0]
[1777527512578,65.4,75652.61,0.0,-1.0,0.0,0.0]
[1777527514172,65.4,75659.64,0.0,-1.0,0.0,0.0]
[1777527514325,65.4,75659.64,0.0,-1.0,0.0,0.0]
[1777527515457,65.4,75661.67,0.0,-1.0,0.0,0.0]
[1777527515579,65.4,75661.67,0.0,-1.0,0.0,0.0]
[1777527520778,65.4,75668.58,0.0,-1.0,0.0,0.0]
[1777527521406,65.4,75668.58,0.0,-1.0,0.0,0.0]
[1777527521578,65.4,75668.58,0.0,-1.0,0.0,0.0]
[1777527523989,65.4,75674.4,0.0,-1.0,0.0,0.0]
[1777527524081,65.4,75674.4,0.0,-1.0,0.0,0.0]
[1777527524986,65.4,75676.78,0.0,-1.0,0.0,0.0]
[1777527525077,65.4,75676.78,0.0,-1.0,0.0,0.0]
[1777527530850,65.4,75678.29,0.0,-1.0,0.0,0.0]
[1777527535884,65.4,75678.88,0.0,-1.0,0.0,0.0]
[1777527537091,65.4,75678.88,0.0,-1.0,0.0,0.0]
[1777527537327,65.4,75678.88,0.0,-1.0,0.0,0.0]
[1777527542678,65.4,75674.36,0.0,-1.0,0.0,0.0]
[1777527542830,65.4,75674.36,0.0,-1.0,0.0,0.0]
[1777527543960,65.4,75677.9,0.0,-1.0,0.0,0.0]
[1777527544074,65.4,75677.9,0.0,-1.0,0.0,0.0]
[1777527546962,65.4,75690.1,0.0,-1.0,0.0,0.0]
[1777527548175,65.4,75690.1,0.0,-1.0,0.0,0.0]
[1777527548332,65.4,75690.1,0.0,-1.0,0.0,0.0]
[1777527548383,65.4,75689.68,0.0,-1.0,0.0,0.0]
[1777527552904,65.4,75687.11,0.0,-1.0,0.0,0.0]
[1777527553076,65.4,75687.11,0.0,-1.0,0.0,0.0]
[1777527555793,65.4,75685.63,0.0,-1.0,0.0,0.0]
[1777527555824,65.4,75685.63,0.0,-1.0,0.0,0.0]
[1777527559544,65.4,75686.56,0.0,-1.0,0.0,0.0]
[1777527559577,65.4,75686.56,0.0,-1.0,0.0,0.0]
[1777527565089,65.4,75685.63,0.0,-1.0,0.0,0.0]
[1777527568024,65.4,75683.54,0.0,-1.0,0.0,0.0]
[1777527568079,65.4,75683.54,0.0,-1.0,0.0,0.0]
[1777527569810,65.4,75681.68,0.0,-1.0,0.0,0.0]
[1777527569829,65.4,75681.68,0.0,-1.0,0.0,0.0]
[1777527575103,65.4,75681.61,0.0,-1.0,0.0,0.0]
[1777527575326,65.4,75681.61,0.0,-1.0,0.0,0.0]
[1777527578058,65.4,75675.63,0.0,-1.0,0.0,0.0]
[1777527578076,65.4,75675.63,0.0,-1.0,0.0,0.0]
[1777527578521,65.4,75675.63,0.0,-1.0,0.0,0.0]
[1777527578577,65.4,75675.63,0.0,-1.0,0.0,0.0]
[1777527584222,65.4,75665.53,0.0,-1.0,0.0,0.0]
[1777527585793,65.4,75665.53,0.0,-1.0,0.0,0.0]
[1777527585825,65.4,75665.53,0.0,-1.0,0.0,0.0]
[1777527591170,65.4,75665.54,0.0,-1.0,0.0,0.0]
[1777527591326,65.4,75665.54,0.0,-1.0,0.0,0.0]
[1777527591834,65.4,75665.54,0.0,-1.0,0.0,0.0]
[1777527592074,65.4,75664.97,0.0,-1.0,0.0,0.0]
[1777527597313,65.4,75664.4,0.0,-1.0,0.0,0.0]
[1777527600622,65.4,75664.19,0.0,-1.0,0.0,0.0]
[1777527600826,65.4,75664.19,0.0,-1.0,0.0,0.0]
[1777527605288,65.4,75658.6,0.0,-1.0,0.0,0.0]
[1777527605329,65.4,75658.6,0.0,-1.0,0.0,0.0]
[1777527609671,65.4,75658.99,0.0,-1.0,0.0,0.0]
[1777527609826,65.4,75658.99,0.0,-1.0,0.0,0.0]
[1777527615439,65.4,75660.99,0.0,-1.0,0.0,0.0]
[1777527618592,65.4,75660.85,0.0,-1.0,0.0,0.0]
[1777527618825,65.4,75660.85,0.0,-1.0,0.0,0.0]
[1777527620834,65.4,75662.02,0.0,-1.0,0.0,0.0]
[1777527621074,65.4,75661.44,0.0,-1.0,0.0,0.0]
[1777527627523,65.4,75661.64,0.0,-1.0,0.0,0.0]
[1777527632557,65.4,75662.21,0.0,-1.0,0.0,0.0]
[1777527633274,65.4,75662.21,0.0,-1.0,0.0,0.0]
[1777527633326,65.4,75662.21,0.0,-1.0,0.0,0.0]
[1777527636220,65.4,75663.12,0.0,-1.0,0.0,0.0]
[1777527636330,65.4,75663.12,0.0,-1.0,0.0,0.0]
[1777527639605,65.4,75663.25,0.0,-1.0,0.0,0.0]
[1777527639826,65.4,75663.25,0.0,-1.0,0.0,0.0]
[1777527645649,65.4,75660.28,0.0,-1.0,0.0,0.0]
[1777527648947,65.4,75663.91,0.0,-1.0,0.0,0.0]
[1777527649079,65.4,75663.83,0.0,-1.0,0.0,0.0]
[1777527651713,65.4,75663.58,0.0,-1.0,0.0,0.0]
[1777527651828,65.4,75663.58,0.0,-1.0,0.0,0.0]
[1777527652798,65.4,75667.69,0.0,-1.0,0.0,0.0]
[1777527652826,65.4,75667.69,0.0,-1.0,0.0,0.0]
[1777527655117,65.4,75669.81,0.0,-1.0,0.0,0.0]
[1777527655328,65.4,75669.81,0.0,-1.0,0.0,0.0]
[1777527659177,65.4,75669.16,0.0,-1.0,0.0,0.0]
[1777527659324,65.4,75669.16,0.0,-1.0,0.0,0.0]
[1777527659416,65.4,75669.16,0.0,-1.0,0.0,0.0]
[1777527659574,65.4,75669.16,0.0,-1.0,0.0,0.0]
[1777527663929,65.4,75668.55,0.0,-1.0,0.0,0.0]
[1777527664077,65.4,75669.02,0.0,-1.0,0.0,0.0]
[1777527664784,65.4,75676.33,0.0,-1.0,0.0,0.0]
[1777527665791,65.4,75680.1,0.0,-1.0,0.0,0.0]
[1777527670826,65.4,75680.82,0.0,-1.0,0.0,0.0]
[1777527672840,65.4,75691.26,0.0,-1.0,0.0,0.0]
[1777527674542,65.4,75691.91,0.0,-1.0,0.0,0.0]
[1777527675472,65.4,75692.28,0.0,-1.0,0.0,0.0]
[1777527677560,65.4,75692.69,0.0,-1.0,0.0,0.0]
[1777527677579,65.4,75692.69,0.0,-1.0,0.0,0.0]
[1777527680897,65.4,75700.83,0.0,-1.0,0.0,0.0]
[1777527681799,65.4,75700.83,0.0,-1.0,0.0,0.0]
[1777527681903,65.4,75711.86,0.0,-1.0,0.0,0.0]
[1777527682910,65.4,75714.11,0.0,-1.0,0.0,0.0]
[1777527687945,65.4,75715.46,0.0,-1.0,0.0,0.0]
[1777527688176,65.4,75715.46,0.0,-1.0,0.0,0.0]
[1777527688218,65.4,75715.46,0.0,-1.0,0.0,0.0]
[1777527693986,65.4,75711.16,0.0,-1.0,0.0,0.0]
[1777527699021,65.4,75714.85,0.0,-1.0,0.0,0.0]
[1777527704056,65.4,75715.46,0.0,-1.0,0.0,0.0]
[1777527709092,65.4,75715.01,0.0,-1.0,0.0,0.0]
[1777527714126,65.4,75716.29,0.0,-1.0,0.0,0.0]
[1777527719162,65.4,75715.61,0.0,-1.0,0.0,0.0]
[1777527724197,65.4,75712.5,0.0,-1.0,0.0,0.0]
[1777527729232,65.4,75706.07,0.0,-1.0,0.0,0.0]
[1777527731245,65.4,75694.61,0.0,-1.0,0.0,0.0]
[1777527732101,65.4,75694.61,0.0,-1.0,0.0,0.0]
[1777527732325,65.4,75694.61,0.0,-1.0,0.0,0.0]
[1777527738295,65.4,75692.11,0.0,-1.0,0.0,0.0]
[1777527743557,65.4,75692.09,0.0,-1.0,0.0,0.0]
[1777527743578,65.4,75692.09,0.0,-1.0,0.0,0.0]
[1777527746746,65.4,75691.8,0.0,-1.0,0.0,0.0]
[1777527746827,65.4,75691.8,0.0,-1.0,0.0,0.0]
[1777527752393,65.4,75688.69,0.0,-1.0,0.0,0.0]
[1777527753127,65.4,75688.69,0.0,-1.0,0.0,0.0]
[1777527753325,65.4,75688.69,0.0,-1.0,0.0,0.0]
[1777527758435,65.4,75695.05,0.0,-1.0,0.0,0.0]
[1777527759829,65.4,75695.05,0.0,-1.0,0.0,0.0]
[1777527760075,65.4,75692.4,0.0,-1.0,0.0,0.0]
[1777527763574,65.4,75689.63,0.0,-1.0,0.0,0.0]
[1777527769647,65.4,75687.13,0.0,-1.0,0.0,0.0]
[1777527769829,65.4,75687.13,0.0,-1.0,0.0,0.0]
[1777527769845,65.4,75687.13,0.0,-1.0,0.0,0.0]
[1777527770073,65.4,75687.13,0.0,-1.0,0.0,0.0]
[1777527773544,65.4,75678.99,0.0,-1.0,0.0,0.0]
[1777527775778,65.4,75678.47,0.0,-1.0,0.0,0.0]
[1777527775827,65.4,75678.47,0.0,-1.0,0.0,0.0]
[1777527776082,65.4,75678.47,0.0,-1.0,0.0,0.0]
[1777527776325,65.4,75675.43,0.0,-1.0,0.0,0.0]
[1777527781601,65.4,75671.59,0.0,-1.0,0.0,0.0]
[1777527783789,65.4,75670.49,0.0,-1.0,0.0,0.0]
[1777527783826,65.4,75670.49,0.0,-1.0,0.0,0.0]
[1777527784278,65.4,75670.07,0.0,-1.0,0.0,0.0]
[1777527784324,65.4,75670.07,0.0,-1.0,0.0,0.0]
[1777527789658,65.4,75659.5,0.0,-1.0,0.0,0.0]
[1777527791673,65.4,75655.24,0.0,-1.0,0.0,0.0]
[1777527795439,65.4,75654.52,0.0,-1.0,0.0,0.0]
[1777527795577,65.4,75654.52,0.0,-1.0,0.0,0.0]
[1777527795953,65.4,75654.52,0.0,-1.0,0.0,0.0]
[1777527796074,65.4,75654.52,0.0,-1.0,0.0,0.0]
[1777527801744,65.4,75654.29,0.0,-1.0,0.0,0.0]
[1777527805612,65.4,75653.47,0.0,-1.0,0.0,0.0]
[1777527805830,65.4,75653.47,0.0,-1.0,0.0,0.0]
[1777527807366,65.4,75654.37,0.0,-1.0,0.0,0.0]
[1777527807577,65.4,75654.37,0.0,-1.0,0.0,0.0]
[1777527812821,65.4,75654.65,0.0,-1.0,0.0,0.0]
[1777527817855,65.4,75653.64,0.0,-1.0,0.0,0.0]
[1777527819869,65.4,75662.83,0.0,-1.0,0.0,0.0]
[1777527820754,65.4,75662.83,0.0,-1.0,0.0,0.0]
[1777527820832,65.4,75662.83,0.0,-1.0,0.0,0.0]
[1777527820877,65.4,75664.43,0.0,-1.0,0.0,0.0]
[1777527821327,65.4,75664.43,0.0,-1.0,0.0,0.0]
[1777527821581,65.4,75664.43,0.0,-1.0,0.0,0.0]
[1777527824406,65.4,75662.93,0.0,-1.0,0.0,0.0]
[1777527824577,65.4,75662.93,0.0,-1.0,0.0,0.0]
[1777527829893,65.4,75661.63,0.0,-1.0,0.0,0.0]
[1777527830076,65.4,75661.63,0.0,-1.0,0.0,0.0]
[1777527833672,65.4,75652.97,0.0,-1.0,0.0,0.0]
[1777527833824,65.4,75652.97,0.0,-1.0,0.0,0.0]
[1777527833921,65.4,75652.97,0.0,-1.0,0.0,0.0]
[1777527834077,65.4,75652.97,0.0,-1.0,0.0,0.0]
[1777527836956,65.4,75652.08,0.0,-1.0,0.0,0.0]
[1777527837006,65.4,75666.94,0.0,-1.0,0.0,0.0]
[1777527838010,65.4,75688.96,0.0,-1.0,0.0,0.0]
[1777527839017,65.4,75687.93,0.0,-1.0,0.0,0.0]
[1777527840688,65.4,75685.92,0.0,-1.0,0.0,0.0]
[1777527846066,65.4,75684.22,0.0,-1.0,0.0,0.0]
[1777527849087,65.4,75676.91,0.0,-1.0,0.0,0.0]
[1777527852192,65.4,75676.72,0.0,-1.0,0.0,0.0]
[1777527852332,65.4,75676.72,0.0,-1.0,0.0,0.0]
[1777527852578,65.4,75676.72,0.0,-1.0,0.0,0.0]
[1777527852827,65.4,75676.72,0.0,-1.0,0.0,0.0]
[1777527856848,65.4,75675.95,0.0,-1.0,0.0,0.0]
[1777527857077,65.4,75675.95,0.0,-1.0,0.0,0.0]
[1777527857191,65.4,75676.34,0.0,-1.0,0.0,0.0]
[1777527857327,65.4,75676.34,0.0,-1.0,0.0,0.0]
[1777527863185,65.4,75675.7,0.0,-1.0,0.0,0.0]
[1777527868219,65.4,75676.05,0.0,-1.0,0.0,0.0]
[1777527870268,65.4,75675.93,0.0,-1.0,0.0,0.0]
[1777527870326,65.4,75675.93,0.0,-1.0,0.0,0.0]
[1777527870830,65.4,75675.93,0.0,-1.0,0.0,0.0]
[1777527871076,65.4,75675.93,0.0,-1.0,0.0,0.0]
[1777527876805,65.4,75679.34,0.0,-1.0,0.0,0.0]
[1777527876825,65.4,75679.34,0.0,-1.0,0.0,0.0]
[1777527878218,65.4,75678.32,0.0,-1.0,0.0,0.0]
[1777527878325,65.4,75678.32,0.0,-1.0,0.0,0.0]
[1777527884332,65.4,75678.86,0.0,-1.0,0.0,0.0]
[1777527889856,65.4,75677.8,0.0,-1.0,0.0,0.0]
[1777527890091,65.4,75677.8,0.0,-1.0,0.0,0.0]
[1777527890278,65.4,75677.99,0.0,-1.0,0.0,0.0]
[1777527890325,65.4,75677.99,0.0,-1.0,0.0,0.0]
[1777527896415,65.4,75678.24,0.0,-1.0,0.0,0.0]
[1777527899503,65.4,75678.5,0.0,-1.0,0.0,0.0]
[1777527899578,65.4,75678.5,0.0,-1.0,0.0,0.0]
[1777527899867,65.4,75678.5,0.0,-1.0,0.0,0.0]
[1777527900079,65.4,75678.5,0.0,-1.0,0.0,0.0]
[1777527905479,65.4,75678.22,0.0,-1.0,0.0,0.0]
[1777527909761,65.4,75678.72,0.0,-1.0,0.0,0.0]
[1777527909831,65.4,75678.72,0.0,-1.0,0.0,0.0]
[1777527910106,65.4,75678.72,0.0,-1.0,0.0,0.0]
[1777527910330,65.4,75678.9,0.0,-1.0,0.0,0.0]
[1777527916556,65.4,75676.85,0.0,-1.0,0.0,0.0]
[1777527918894,65.4,75676.23,0.0,-1.0,0.0,0.0]
[1777527919076,65.4,75676.23,0.0,-1.0,0.0,0.0]
[1777527919177,65.4,75676.94,0.0,-1.0,0.0,0.0]
[1777527919500,65.4,75676.94,0.0,-1.0,0.0,0.0]
[1777527919575,65.4,75676.94,0.0,-1.0,0.0,0.0]
[1777527920584,65.4,75678.76,0.0,-1.0,0.0,0.0]
[1777527921591,65.4,75682.66,0.0,-1.0,0.0,0.0]
[1777527922598,65.4,75681.92,0.0,-1.0,0.0,0.0]
[1777527923438,65.4,75681.92,0.0,-1.0,0.0,0.0]
[1777527923581,65.4,75681.92,0.0,-1.0,0.0,0.0]
[1777527923774,65.4,75681.92,0.0,-1.0,0.0,0.0]
[1777527923825,65.4,75681.92,0.0,-1.0,0.0,0.0]
[1777527923875,65.4,75682.21,0.0,-1.0,0.0,0.0]
[1777527925619,65.4,75684.03,0.0,-1.0,0.0,0.0]
[1777527926626,65.4,75687.25,0.0,-1.0,0.0,0.0]
[1777527927370,65.4,75687.25,0.0,-1.0,0.0,0.0]
[1777527927551,65.4,75687.25,0.0,-1.0,0.0,0.0]
[1777527927576,65.4,75687.25,0.0,-1.0,0.0,0.0]
[1777527927633,65.4,75686.75,0.0,-1.0,0.0,0.0]
[1777527928641,65.4,75688.24,0.0,-1.0,0.0,0.0]
[1777527931664,65.4,75688.0,0.0,-1.0,0.0,0.0]
[1777527932671,65.4,75687.35,0.0,-1.0,0.0,0.0]
[1777527933677,65.4,75689.29,0.0,-1.0,0.0,0.0]
[1777527934691,65.4,75687.91,0.0,-1.0,0.0,0.0]
[1777527939726,65.4,75688.92,0.0,-1.0,0.0,0.0]
[1777527943918,65.4,75688.63,0.0,-1.0,0.0,0.0]
[1777527944076,65.4,75688.63,0.0,-1.0,0.0,0.0]
[1777527944175,65.4,75689.06,0.0,-1.0,0.0,0.0]
[1777527944420,65.4,75689.06,0.0,-1.0,0.0,0.0]
[1777527944576,65.4,75689.06,0.0,-1.0,0.0,0.0]
[1777527944761,65.4,75688.16,0.0,-1.0,0.0,0.0]
[1777527945768,65.4,75687.2,0.0,-1.0,0.0,0.0]
[1777527947781,65.4,75686.41,0.0,-1.0,0.0,0.0]
[1777527949796,65.4,75684.67,0.0,-1.0,0.0,0.0]
[1777527950803,65.4,75682.21,0.0,-1.0,0.0,0.0]
[1777527951845,65.4,75682.21,0.0,-1.0,0.0,0.0]
[1777527952075,65.4,75682.21,0.0,-1.0,0.0,0.0]
[1777527952176,65.4,75680.81,0.0,-1.0,0.0,0.0]
[1777527952454,65.4,75680.81,0.0,-1.0,0.0,0.0]
[1777527952575,65.4,75680.81,0.0,-1.0,0.0,0.0]
[1777527952817,65.4,75679.56,0.0,-1.0,0.0,0.0]
[1777527953824,65.4,75672.17,0.0,-1.0,0.0,0.0]
[1777527954826,65.4,75672.17,0.0,-1.0,0.0,0.0]
[1777527954831,65.4,75671.36,0.0,-1.0,0.0,0.0]
[1777527955838,65.4,75671.99,0.0,-1.0,0.0,0.0]
[1777527956467,65.4,75671.99,0.0,-1.0,0.0,0.0]
[1777527956574,65.4,75671.99,0.0,-1.0,0.0,0.0]
[1777527956629,65.4,75671.99,0.0,-1.0,0.0,0.0]
[1777527956827,65.4,75671.99,0.0,-1.0,0.0,0.0]
[1777527956845,65.4,75672.02,0.0,-1.0,0.0,0.0]
[1777527959866,65.4,75669.97,0.0,-1.0,0.0,0.0]
[1777527960873,65.4,75668.71,0.0,-1.0,0.0,0.0]
[1777527961879,65.4,75669.84,0.0,-1.0,0.0,0.0]
[1777527963387,65.4,75669.67,0.0,-1.0,0.0,0.0]
[1777527963578,65.4,75669.67,0.0,-1.0,0.0,0.0]
[1777527963893,65.4,75669.67,0.0,-1.0,0.0,0.0]
[1777527964078,65.4,75669.67,0.0,-1.0,0.0,0.0]
[1777527964129,65.4,75669.67,0.0,-1.0,0.0,0.0]
[1777527964901,65.4,75667.48,0.0,-1.0,0.0,0.0]
[1777527966915,65.4,75665.84,0.0,-1.0,0.0,0.0]
[1777527968187,65.4,75665.84,0.0,-1.0,0.0,0.0]
[1777527968285,65.4,75665.1,0.0,-1.0,0.0,0.0]
[1777527968330,65.4,75665.1,0.0,-1.0,0.0,0.0]
[1777527969936,65.4,75664.55,0.0,-1.0,0.0,0.0]
[1777527970626,65.4,75664.55,0.0,-1.0,0.0,0.0]
[1777527970825,65.4,75664.55,0.0,-1.0,0.0,0.0]
[1777527970942,65.4,75664.39,0.0,-1.0,0.0,0.0]
[1777527973964,65.4,75662.73,0.0,-1.0,0.0,0.0]
[1777527974971,65.4,75662.08,0.0,-1.0,0.0,0.0]
[1777527976997,65.4,75661.9,0.0,-1.0,0.0,0.0]
[1777527977076,65.4,75661.9,0.0,-1.0,0.0,0.0]
[1777527984035,65.4,75662.61,0.0,-1.0,0.0,0.0]
[1777527985042,65.4,75663.6,0.0,-1.0,0.0,0.0]
[1777527986048,65.4,75662.84,0.0,-1.0,0.0,0.0]
[1777527987056,65.4,75658.21,0.0,-1.0,0.0,0.0]
[1777527987726,65.4,75658.21,0.0,-1.0,0.0,0.0]
[1777527987827,65.4,75658.21,0.0,-1.0,0.0,0.0]
[1777527988063,65.4,75652.27,0.0,-1.0,0.0,0.0]
[1777527989060,65.4,75652.27,0.0,-1.0,0.0,0.0]
[1777527989073,65.4,75652.27,0.0,-1.0,0.0,0.0]
[1777527990077,65.4,75652.94,0.0,-1.0,0.0,0.0]
[1777527991083,65.4,75653.21,0.0,-1.0,0.0,0.0]
[1777527992090,65.4,75651.81,0.0,-1.0,0.0,0.0]
[1777527993098,65.4,75653.05,0.0,-1.0,0.0,0.0]
[1777527994256,65.4,75653.05,0.0,-1.0,0.0,0.0]
[1777527994326,65.4,75653.05,0.0,-1.0,0.0,0.0]
[1777527994698,65.4,75652.65,0.0,-1.0,0.0,0.0]
[1777527994831,65.4,75652.65,0.0,-1.0,0.0,0.0]
[1777527995112,65.4,75652.51,0.0,-1.0,0.0,0.0]
[1777528000146,65.4,75653.29,0.0,-1.0,0.0,0.0]
[1777528004002,65.4,75652.9,0.0,-1.0,0.0,0.0]
[1777528004078,65.4,75652.9,0.0,-1.0,0.0,0.0]
[1777528004179,65.4,75652.9,0.0,-1.0,0.0,0.0]
[1777528004452,65.4,75652.9,0.0,-1.0,0.0,0.0]
[1777528004577,65.4,75652.9,0.0,-1.0,0.0,0.0]
[1777528007196,65.4,75653.85,0.0,-1.0,0.0,0.0]
[1777528009211,65.4,75653.21,0.0,-1.0,0.0,0.0]
[1777528009575,65.4,75653.21,0.0,-1.0,0.0,0.0]
[1777528009583,65.4,75653.21,0.0,-1.0,0.0,0.0]
[1777528009826,65.4,75653.21,0.0,-1.0,0.0,0.0]
[1777528010218,65.4,75654.1,0.0,-1.0,0.0,0.0]
[1777528013238,65.4,75658.5,0.0,-1.0,0.0,0.0]
[1777528014245,65.4,75662.61,0.0,-1.0,0.0,0.0]
[1777528014738,65.4,75662.61,0.0,-1.0,0.0,0.0]
[1777528014826,65.4,75662.61,0.0,-1.0,0.0,0.0]
[1777528015253,65.4,75660.89,0.0,-1.0,0.0,0.0]
[1777528015369,65.4,75660.89,0.0,-1.0,0.0,0.0]
[1777528015579,65.4,75660.89,0.0,-1.0,0.0,0.0]
[1777528017267,65.4,75659.93,0.0,-1.0,0.0,0.0]
[1777528018274,65.4,75660.44,0.0,-1.0,0.0,0.0]
[1777528018398,65.4,75660.44,0.0,-1.0,0.0,0.0]
[1777528018580,65.4,75660.44,0.0,-1.0,0.0,0.0]
[1777528019530,65.4,75660.58,0.0,-1.0,0.0,0.0]
[1777528019576,65.4,75660.58,0.0,-1.0,0.0,0.0]
[1777528020287,65.4,75661.13,0.0,-1.0,0.0,0.0]
[1777528021300,65.4,75662.34,0.0,-1.0,0.0,0.0]
[1777528022307,65.4,75669.99,0.0,-1.0,0.0,0.0]
[1777528023314,65.4,75669.26,0.0,-1.0,0.0,0.0]
[1777528024321,65.4,75665.84,0.0,-1.0,0.0,0.0]
[1777528024703,65.4,75665.84,0.0,-1.0,0.0,0.0]
[1777528024825,65.4,75665.84,0.0,-1.0,0.0,0.0]
[1777528025329,65.4,75664.93,0.0,-1.0,0.0,0.0]
[1777528026334,65.4,75664.18,0.0,-1.0,0.0,0.0]
[1777528027342,65.4,75662.16,0.0,-1.0,0.0,0.0]
[1777528027952,65.4,75662.16,0.0,-1.0,0.0,0.0]
[1777528028080,65.4,75662.16,0.0,-1.0,0.0,0.0]
[1777528028348,65.4,75660.98,0.0,-1.0,0.0,0.0]
[1777528029164,65.4,75660.98,0.0,-1.0,0.0,0.0]
[1777528029324,65.4,75660.98,0.0,-1.0,0.0,0.0]
[1777528029356,65.4,75660.55,0.0,-1.0,0.0,0.0]
[1777528030363,65.4,75659.22,0.0,-1.0,0.0,0.0]
[1777528033442,65.4,75659.86,0.0,-1.0,0.0,0.0]
[1777528037471,65.4,75658.65,0.0,-1.0,0.0,0.0]
[1777528038478,65.4,75658.08,0.0,-1.0,0.0,0.0]
[1777528039514,65.4,75658.08,0.0,-1.0,0.0,0.0]
[1777528039576,65.4,75658.08,0.0,-1.0,0.0,0.0]
[1777528044520,65.4,75656.24,0.0,-1.0,0.0,0.0]
[1777528046247,65.4,75656.24,0.0,-1.0,0.0,0.0]
[1777528046331,65.4,75656.24,0.0,-1.0,0.0,0.0]
[1777528046348,65.4,75657.13,0.0,-1.0,0.0,0.0]
[1777528046697,65.4,75657.13,0.0,-1.0,0.0,0.0]
[1777528046830,65.4,75657.13,0.0,-1.0,0.0,0.0]
[1777528046843,65.4,75655.14,0.0,-1.0,0.0,0.0]
[1777528047541,65.4,75656.3,0.0,-1.0,0.0,0.0]
[1777528051569,65.4,75656.58,0.0,-1.0,0.0,0.0]
[1777528056604,65.4,75656.62,0.0,-1.0,0.0,0.0]
[1777528060154,65.4,75656.3,0.0,-1.0,0.0,0.0]
[1777528060325,65.4,75656.3,0.0,-1.0,0.0,0.0]
[1777528060256,65.4,75654.31,0.0,-1.0,0.0,0.0]
[1777528060645,65.4,75654.31,0.0,-1.0,0.0,0.0]
[1777528060828,65.4,75654.31,0.0,-1.0,0.0,0.0]
[1777528060927,65.4,75654.07,0.0,-1.0,0.0,0.0]
[1777528061639,65.4,75653.38,0.0,-1.0,0.0,0.0]
[1777528062646,65.4,75653.97,0.0,-1.0,0.0,0.0]
[1777528066845,65.4,75653.64,0.0,-1.0,0.0,0.0]
[1777528067079,65.4,75653.64,0.0,-1.0,0.0,0.0]
[1777528067180,65.4,75653.49,0.0,-1.0,0.0,0.0]
[1777528067541,65.4,75653.49,0.0,-1.0,0.0,0.0]
[1777528067578,65.4,75653.49,0.0,-1.0,0.0,0.0]
[1777528067681,65.4,75652.97,0.0,-1.0,0.0,0.0]
[1777528068688,65.4,75645.65,0.0,-1.0,0.0,0.0]
[1777528069695,65.4,75643.78,0.0,-1.0,0.0,0.0]
[1777528071627,65.4,75644.19,0.0,-1.0,0.0,0.0]
[1777528071834,65.4,75644.19,0.0,-1.0,0.0,0.0]
[1777528071933,65.4,75644.71,0.0,-1.0,0.0,0.0]
[1777528074731,65.4,75645.62,0.0,-1.0,0.0,0.0]
[1777528075738,65.4,75646.12,0.0,-1.0,0.0,0.0]
[1777528076851,65.4,75646.12,0.0,-1.0,0.0,0.0]
[1777528077080,65.4,75646.12,0.0,-1.0,0.0,0.0]
[1777528077362,65.4,75646.12,0.0,-1.0,0.0,0.0]
[1777528077150,65.4,75648.29,0.0,-1.0,0.0,0.0]
[1777528077575,65.4,75648.29,0.0,-1.0,0.0,0.0]
[1777528080773,65.4,75646.82,0.0,-1.0,0.0,0.0]
[1777528081780,65.4,75652.26,0.0,-1.0,0.0,0.0]
[1777528082648,65.4,75652.26,0.0,-1.0,0.0,0.0]
[1777528082833,65.4,75652.26,0.0,-1.0,0.0,0.0]
[1777528082904,65.4,75654.75,0.0,-1.0,0.0,0.0]
[1777528083552,65.4,75654.75,0.0,-1.0,0.0,0.0]
[1777528083575,65.4,75654.75,0.0,-1.0,0.0,0.0]
[1777528083793,65.4,75651.33,0.0,-1.0,0.0,0.0]
[1777528085807,65.4,75650.84,0.0,-1.0,0.0,0.0]
[1777528087825,65.4,75650.37,0.0,-1.0,0.0,0.0]
[1777528091852,65.4,75649.58,0.0,-1.0,0.0,0.0]
[1777528092874,65.4,75649.58,0.0,-1.0,0.0,0.0]
[1777528093075,65.4,75649.58,0.0,-1.0,0.0,0.0]
[1777528093176,65.4,75650.52,0.0,-1.0,0.0,0.0]
[1777528093650,65.4,75650.52,0.0,-1.0,0.0,0.0]
[1777528093830,65.4,75650.52,0.0,-1.0,0.0,0.0]
[1777528094873,65.4,75649.63,0.0,-1.0,0.0,0.0]
[1777528095880,65.4,75648.95,0.0,-1.0,0.0,0.0]
[1777528098901,65.4,75647.02,0.0,-1.0,0.0,0.0]
[1777528099737,65.4,75647.02,0.0,-1.0,0.0,0.0]
[1777528099826,65.4,75647.02,0.0,-1.0,0.0,0.0]
[1777528099908,65.4,75645.45,0.0,-1.0,0.0,0.0]
[1777528100528,65.4,75645.45,0.0,-1.0,0.0,0.0]
[1777528100584,65.4,75645.45,0.0,-1.0,0.0,0.0]
[1777528100914,65.4,75644.28,0.0,-1.0,0.0,0.0]
[1777528101922,65.4,75644.85,0.0,-1.0,0.0,0.0]
[1777528102928,65.4,75645.47,0.0,-1.0,0.0,0.0]
[1777528103936,65.4,75644.54,0.0,-1.0,0.0,0.0]
[1777528104576,65.4,75644.54,0.0,-1.0,0.0,0.0]
[1777528104834,65.4,75644.54,0.0,-1.0,0.0,0.0]
[1777528105249,65.4,75644.54,0.0,-1.0,0.0,0.0]
[1777528105324,65.4,75644.54,0.0,-1.0,0.0,0.0]
[1777528105350,65.4,75645.12,0.0,-1.0,0.0,0.0]
[1777528106957,65.4,75644.49,0.0,-1.0,0.0,0.0]
[1777528107963,65.4,75643.2,0.0,-1.0,0.0,0.0]
[1777528110597,65.4,75643.1,0.0,-1.0,0.0,0.0]
[1777528110834,65.4,75643.1,0.0,-1.0,0.0,0.0]
[1777528110985,65.4,75641.34,0.0,-1.0,0.0,0.0]
[1777528111992,65.4,75642.19,0.0,-1.0,0.0,0.0]
[1777528117027,65.4,75641.75,0.0,-1.0,0.0,0.0]
[1777528119041,65.4,75641.22,0.0,-1.0,0.0,0.0]
[1777528119530,65.4,75641.22,0.0,-1.0,0.0,0.0]
[1777528119578,65.4,75641.22,0.0,-1.0,0.0,0.0]
[1777528120177,65.4,75641.22,0.0,-1.0,0.0,0.0]
[1777528120327,65.4,75641.22,0.0,-1.0,0.0,0.0]
[1777528120407,65.4,75641.17,0.0,-1.0,0.0,0.0]
[1777528121056,65.4,75642.04,0.0,-1.0,0.0,0.0]
[1777528125083,65.4,75640.5,0.0,-1.0,0.0,0.0]
[1777528125672,65.4,75640.5,0.0,-1.0,0.0,0.0]
[1777528125827,65.4,75640.5,0.0,-1.0,0.0,0.0]
[1777528126421,65.4,75640.5,0.0,-1.0,0.0,0.0]
[1777528126430,65.4,75640.55,0.0,-1.0,0.0,0.0]
[1777528126577,65.4,75640.55,0.0,-1.0,0.0,0.0]
[1777528130118,65.4,75641.34,0.0,-1.0,0.0,0.0]
[1777528133140,65.4,75640.98,0.0,-1.0,0.0,0.0]
[1777528134147,65.4,75639.93,0.0,-1.0,0.0,0.0]
[1777528134475,65.4,75639.93,0.0,-1.0,0.0,0.0]
[1777528134574,65.4,75639.93,0.0,-1.0,0.0,0.0]
[1777528135154,65.4,75639.75,0.0,-1.0,0.0,0.0]
[1777528135660,65.4,75639.75,0.0,-1.0,0.0,0.0]
[1777528135827,65.4,75639.75,0.0,-1.0,0.0,0.0]
[1777528141196,65.4,75639.73,0.0,-1.0,0.0,0.0]
[1777528142203,65.4,75639.32,0.0,-1.0,0.0,0.0]
[1777528143209,65.4,75640.19,0.0,-1.0,0.0,0.0]
[1777528144419,65.4,75640.19,0.0,-1.0,0.0,0.0]
[1777528144217,65.4,75646.78,0.0,-1.0,0.0,0.0]
[1777528144575,65.4,75646.78,0.0,-1.0,0.0,0.0]
[1777528145224,65.4,75651.3,0.0,-1.0,0.0,0.0]
[1777528146230,65.4,75657.92,0.0,-1.0,0.0,0.0]
[1777528147285,65.4,75657.92,0.0,-1.0,0.0,0.0]
[1777528147324,65.4,75657.92,0.0,-1.0,0.0,0.0]
[1777528147386,65.4,75662.68,0.0,-1.0,0.0,0.0]
[1777528148244,65.4,75663.96,0.0,-1.0,0.0,0.0]
[1777528148882,65.4,75663.96,0.0,-1.0,0.0,0.0]
[1777528149078,65.4,75663.96,0.0,-1.0,0.0,0.0]
[1777528149251,65.4,75665.47,0.0,-1.0,0.0,0.0]
[1777528150258,65.4,75664.8,0.0,-1.0,0.0,0.0]
[1777528151266,65.4,75666.51,0.0,-1.0,0.0,0.0]
[1777528152414,65.4,75666.51,0.0,-1.0,0.0,0.0]
[1777528152273,65.4,75668.71,0.0,-1.0,0.0,0.0]
[1777528152576,65.4,75668.71,0.0,-1.0,0.0,0.0]
[1777528153280,65.4,75668.19,0.0,-1.0,0.0,0.0]
[1777528154287,65.4,75664.61,0.0,-1.0,0.0,0.0]
[1777528155326,65.4,75664.61,0.0,-1.0,0.0,0.0]
[1777528155369,65.4,75661.66,0.0,-1.0,0.0,0.0]
[1777528155581,65.4,75661.66,0.0,-1.0,0.0,0.0]
[1777528156300,65.4,75662.14,0.0,-1.0,0.0,0.0]
[1777528157307,65.4,75662.49,0.0,-1.0,0.0,0.0]
[1777528159321,65.4,75663.17,0.0,-1.0,0.0,0.0]
[1777528160083,65.4,75663.17,0.0,-1.0,0.0,0.0]
[1777528160330,65.4,75663.17,0.0,-1.0,0.0,0.0]
[1777528160432,65.4,75662.83,0.0,-1.0,0.0,0.0]
[1777528160628,65.4,75662.83,0.0,-1.0,0.0,0.0]
[1777528160826,65.4,75662.83,0.0,-1.0,0.0,0.0]
[1777528162342,65.4,75663.43,0.0,-1.0,0.0,0.0]
[1777528165363,65.4,75662.61,0.0,-1.0,0.0,0.0]
[1777528166370,65.4,75657.67,0.0,-1.0,0.0,0.0]
[1777528167378,65.4,75656.03,0.0,-1.0,0.0,0.0]
[1777528167552,65.4,75656.03,0.0,-1.0,0.0,0.0]
[1777528167576,65.4,75656.03,0.0,-1.0,0.0,0.0]
[1777528171406,65.4,75655.77,0.0,-1.0,0.0,0.0]
[1777528172413,65.4,75655.35,0.0,-1.0,0.0,0.0]
[1777528172824,65.4,75655.35,0.0,-1.0,0.0,0.0]
[1777528173420,65.4,75655.4,0.0,-1.0,0.0,0.0]
[1777528178455,65.4,75654.73,0.0,-1.0,0.0,0.0]
[1777528183489,65.4,75653.98,0.0,-1.0,0.0,0.0]
[1777528188995,65.4,75648.27,0.0,-1.0,0.0,0.0]
[1777528189080,65.4,75648.27,0.0,-1.0,0.0,0.0]
[1777528189096,65.4,75645.14,0.0,-1.0,0.0,0.0]
[1777528194566,65.4,75642.86,0.0,-1.0,0.0,0.0]
[1777528196659,65.4,75643.01,0.0,-1.0,0.0,0.0]
[1777528196834,65.4,75643.01,0.0,-1.0,0.0,0.0]
[1777528198011,65.4,75642.44,0.0,-1.0,0.0,0.0]
[1777528198076,65.4,75642.44,0.0,-1.0,0.0,0.0]
[1777528203547,65.4,75642.63,0.0,-1.0,0.0,0.0]
[1777528203575,65.4,75642.63,0.0,-1.0,0.0,0.0]
[1777528206535,65.4,75640.46,0.0,-1.0,0.0,0.0]
[1777528206581,65.4,75634.97,0.0,-1.0,0.0,0.0]
[1777528209418,65.4,75633.46,0.0,-1.0,0.0,0.0]
[1777528209575,65.4,75634.16,0.0,-1.0,0.0,0.0]
[1777528215715,65.4,75634.25,0.0,-1.0,0.0,0.0]
[1777528217986,65.4,75638.09,0.0,-1.0,0.0,0.0]
[1777528218076,65.4,75638.09,0.0,-1.0,0.0,0.0]
[1777528219743,65.4,75645.02,0.0,-1.0,0.0,0.0]
[1777528222437,65.4,75645.16,0.0,-1.0,0.0,0.0]
[1777528222575,65.4,75644.89,0.0,-1.0,0.0,0.0]
[1777528223834,65.4,75646.04,0.0,-1.0,0.0,0.0]
[1777528224077,65.4,75646.04,0.0,-1.0,0.0,0.0]
[1777528229828,65.4,75649.53,0.0,-1.0,0.0,0.0]
[1777528234863,65.4,75656.53,0.0,-1.0,0.0,0.0]
[1777528236103,65.4,75656.53,0.0,-1.0,0.0,0.0]
[1777528236324,65.4,75656.53,0.0,-1.0,0.0,0.0]
[1777528236425,65.4,75660.57,0.0,-1.0,0.0,0.0]
[1777528238725,65.4,75661.1,0.0,-1.0,0.0,0.0]
[1777528238827,65.4,75661.1,0.0,-1.0,0.0,0.0]
[1777528242873,65.4,75660.84,0.0,-1.0,0.0,0.0]
[1777528243075,65.4,75660.84,0.0,-1.0,0.0,0.0]
[1777528248961,65.4,75658.21,0.0,-1.0,0.0,0.0]
[1777528249728,65.4,75658.21,0.0,-1.0,0.0,0.0]
[1777528249827,65.4,75658.21,0.0,-1.0,0.0,0.0]
[1777528250479,65.4,75658.21,0.0,-1.0,0.0,0.0]
[1777528250577,65.4,75658.21,0.0,-1.0,0.0,0.0]
[1777528254107,65.4,75658.88,0.0,-1.0,0.0,0.0]
[1777528254329,65.4,75658.88,0.0,-1.0,0.0,0.0]
[1777528259091,65.4,75660.53,0.0,-1.0,0.0,0.0]
[1777528259324,65.4,75660.53,0.0,-1.0,0.0,0.0]
[1777528259965,65.4,75659.26,0.0,-1.0,0.0,0.0]
[1777528260081,65.4,75659.26,0.0,-1.0,0.0,0.0]
[1777528262055,65.4,75651.69,0.0,-1.0,0.0,0.0]
[1777528264069,65.4,75652.12,0.0,-1.0,0.0,0.0]
[1777528269104,65.4,75651.8,0.0,-1.0,0.0,0.0]
[1777528272551,65.4,75651.53,0.0,-1.0,0.0,0.0]
[1777528272575,65.4,75651.53,0.0,-1.0,0.0,0.0]
[1777528281188,65.4,75650.36,0.0,-1.0,0.0,0.0]
[1777528283558,65.4,75650.37,0.0,-1.0,0.0,0.0]
[1777528283579,65.4,75650.37,0.0,-1.0,0.0,0.0]
[1777528285292,65.4,75650.36,0.0,-1.0,0.0,0.0]
[1777528285325,65.4,75650.36,0.0,-1.0,0.0,0.0]
[1777528289256,65.4,75653.31,0.0,-1.0,0.0,0.0]
[1777528289324,65.4,75653.31,0.0,-1.0,0.0,0.0]
[1777528292942,65.4,75656.58,0.0,-1.0,0.0,0.0]
[1777528294620,65.4,75657.34,0.0,-1.0,0.0,0.0]
[1777528294828,65.4,75659.13,0.0,-1.0,0.0,0.0]
[1777528300321,65.4,75660.78,0.0,-1.0,0.0,0.0]
[1777528305357,65.4,75661.32,0.0,-1.0,0.0,0.0]
[1777528310392,65.4,75664.01,0.0,-1.0,0.0,0.0]
[1777528313413,65.4,75671.89,0.0,-1.0,0.0,0.0]
[1777528317441,65.4,75678.92,0.0,-1.0,0.0,0.0]
[1777528322476,65.4,75678.85,0.0,-1.0,0.0,0.0]
[1777528323352,65.4,75678.85,0.0,-1.0,0.0,0.0]
[1777528324832,65.4,75677.99,0.0,-1.0,0.0,0.0]
[1777528326513,65.4,75690.58,0.0,-1.0,0.0,0.0]
[1777528327512,65.4,75705.76,0.0,-1.0,0.0,0.0]
[1777528328519,65.4,75703.22,0.0,-1.0,0.0,0.0]
[1777528332711,65.4,75703.96,0.0,-1.0,0.0,0.0]
[1777528332829,65.4,75703.96,0.0,-1.0,0.0,0.0]
[1777528332838,65.4,75703.96,0.0,-1.0,0.0,0.0]
[1777528333074,65.4,75703.96,0.0,-1.0,0.0,0.0]
[1777528333555,65.4,75696.07,0.0,-1.0,0.0,0.0]
[1777528334562,65.4,75692.62,0.0,-1.0,0.0,0.0]
[1777528337885,65.4,75694.88,0.0,-1.0,0.0,0.0]
[1777528338077,65.4,75694.88,0.0,-1.0,0.0,0.0]
[1777528342894,65.4,75699.07,0.0,-1.0,0.0,0.0]
[1777528343061,65.4,75699.07,0.0,-1.0,0.0,0.0]
[1777528343083,65.4,75699.07,0.0,-1.0,0.0,0.0]
[1777528348661,65.4,75697.76,0.0,-1.0,0.0,0.0]
[1777528352552,65.4,75696.21,0.0,-1.0,0.0,0.0]
[1777528352576,65.4,75696.21,0.0,-1.0,0.0,0.0]
[1777528352746,65.4,75696.21,0.0,-1.0,0.0,0.0]
[1777528352828,65.4,75696.21,0.0,-1.0,0.0,0.0]
[1777528355758,65.4,75696.24,0.0,-1.0,0.0,0.0]
[1777528355829,65.4,75696.24,0.0,-1.0,0.0,0.0]
[1777528360860,65.4,75695.39,0.0,-1.0,0.0,0.0]
[1777528360960,65.4,75695.39,0.0,-1.0,0.0,0.0]
[1777528361079,65.4,75695.39,0.0,-1.0,0.0,0.0]
[1777528364587,65.4,75693.16,0.0,-1.0,0.0,0.0]
[1777528364722,65.4,75691.07,0.0,-1.0,0.0,0.0]
[1777528364827,65.4,75691.07,0.0,-1.0,0.0,0.0]
[1777528371444,65.4,75688.13,0.0,-1.0,0.0,0.0]
[1777528371571,65.4,75688.13,0.0,-1.0,0.0,0.0]
[1777528371580,65.4,75688.13,0.0,-1.0,0.0,0.0]
[1777528371826,65.4,75687.91,0.0,-1.0,0.0,0.0]
[1777528375695,65.4,75685.81,0.0,-1.0,0.0,0.0]
[1777528375827,65.4,75685.5,0.0,-1.0,0.0,0.0]
[1777528379477,65.4,75685.68,0.0,-1.0,0.0,0.0]
[1777528379576,65.4,75685.68,0.0,-1.0,0.0,0.0]
[1777528384383,65.4,75683.43,0.0,-1.0,0.0,0.0]
[1777528384581,65.4,75683.43,0.0,-1.0,0.0,0.0]
[1777528388560,65.4,75679.53,0.0,-1.0,0.0,0.0]
[1777528388580,65.4,75679.53,0.0,-1.0,0.0,0.0]
[1777528394019,65.4,75685.69,0.0,-1.0,0.0,0.0]
[1777528394077,65.4,75685.69,0.0,-1.0,0.0,0.0]
[1777528399015,65.4,75677.77,0.0,-1.0,0.0,0.0]
[1777528400319,65.4,75677.77,0.0,-1.0,0.0,0.0]
[1777528400326,65.4,75677.77,0.0,-1.0,0.0,0.0]
[1777528400605,65.4,75677.77,0.0,-1.0,0.0,0.0]
[1777528400658,65.4,75676.92,0.0,-1.0,0.0,0.0]
[1777528400825,65.4,75676.92,0.0,-1.0,0.0,0.0]
[1777528406733,65.4,75675.06,0.0,-1.0,0.0,0.0]
[1777528406832,65.4,75673.87,0.0,-1.0,0.0,0.0]
[1777528413153,65.4,75673.67,0.0,-1.0,0.0,0.0]
[1777528418188,65.4,75664.75,0.0,-1.0,0.0,0.0]
[1777528420336,65.4,75664.43,0.0,-1.0,0.0,0.0]
[1777528420492,65.4,75664.43,0.0,-1.0,0.0,0.0]
[1777528420581,65.4,75664.43,0.0,-1.0,0.0,0.0]
[1777528426245,65.4,75666.26,0.0,-1.0,0.0,0.0]
[1777528427235,65.4,75666.26,0.0,-1.0,0.0,0.0]
[1777528427331,65.4,75666.26,0.0,-1.0,0.0,0.0]
[1777528427440,65.4,75666.26,0.0,-1.0,0.0,0.0]
[1777528427576,65.4,75666.26,0.0,-1.0,0.0,0.0]
[1777528433294,65.4,75664.31,0.0,-1.0,0.0,0.0]
[1777528436233,65.4,75664.71,0.0,-1.0,0.0,0.0]
[1777528436332,65.4,75664.71,0.0,-1.0,0.0,0.0]
[1777528442357,65.4,75666.85,0.0,-1.0,0.0,0.0]
[1777528445091,65.4,75666.19,0.0,-1.0,0.0,0.0]
[1777528445330,65.4,75666.19,0.0,-1.0,0.0,0.0]
[1777528445415,65.4,75666.19,0.0,-1.0,0.0,0.0]
[1777528445576,65.4,75666.19,0.0,-1.0,0.0,0.0]
[1777528449551,65.4,75661.41,0.0,-1.0,0.0,0.0]
[1777528449577,65.4,75661.41,0.0,-1.0,0.0,0.0]
[1777528454611,65.4,75665.13,0.0,-1.0,0.0,0.0]
[1777528454835,65.4,75663.38,0.0,-1.0,0.0,0.0]
[1777528455103,65.4,75663.38,0.0,-1.0,0.0,0.0]
[1777528455325,65.4,75663.38,0.0,-1.0,0.0,0.0]
[1777528460484,65.4,75664.79,0.0,-1.0,0.0,0.0]
[1777528462811,65.4,75670.88,0.0,-1.0,0.0,0.0]
[1777528462829,65.4,75670.88,0.0,-1.0,0.0,0.0]
[1777528467737,65.4,75672.07,0.0,-1.0,0.0,0.0]
[1777528467808,65.4,75672.07,0.0,-1.0,0.0,0.0]
[1777528467831,65.4,75672.07,0.0,-1.0,0.0,0.0]
[1777528473458,65.4,75671.38,0.0,-1.0,0.0,0.0]
[1777528473512,65.4,75671.38,0.0,-1.0,0.0,0.0]
[1777528473579,65.4,75671.38,0.0,-1.0,0.0,0.0]
[1777528479616,65.4,75663.96,0.0,-1.0,0.0,0.0]
[1777528481204,65.4,75662.88,0.0,-1.0,0.0,0.0]
[1777528481328,65.4,75662.88,0.0,-1.0,0.0,0.0]
[1777528481451,65.4,75662.88,0.0,-1.0,0.0,0.0]
[1777528481580,65.4,75662.88,0.0,-1.0,0.0,0.0]
[1777528484806,65.4,75660.81,0.0,-1.0,0.0,0.0]
[1777528484831,65.4,75659.03,0.0,-1.0,0.0,0.0]
[1777528491700,65.4,75657.24,0.0,-1.0,0.0,0.0]
[1777528495916,65.4,75652.94,0.0,-1.0,0.0,0.0]
[1777528496078,65.4,75652.94,0.0,-1.0,0.0,0.0]
[1777528496101,65.4,75652.94,0.0,-1.0,0.0,0.0]
[1777528496327,65.4,75652.94,0.0,-1.0,0.0,0.0]
[1777528500763,65.4,75644.48,0.0,-1.0,0.0,0.0]
[1777528501332,65.4,75644.48,0.0,-1.0,0.0,0.0]
[1777528501597,65.4,75644.48,0.0,-1.0,0.0,0.0]
[1777528504803,65.4,75631.94,0.0,-1.0,0.0,0.0]
[1777528507084,65.4,75631.92,0.0,-1.0,0.0,0.0]
[1777528507326,65.4,75631.92,0.0,-1.0,0.0,0.0]
[1777528507371,65.4,75631.92,0.0,-1.0,0.0,0.0]
[1777528507575,65.4,75631.92,0.0,-1.0,0.0,0.0]
[1777528512170,65.4,75631.79,0.0,-1.0,0.0,0.0]
[1777528512331,65.4,75631.79,0.0,-1.0,0.0,0.0]
[1777528515405,65.4,75633.88,0.0,-1.0,0.0,0.0]
[1777528515579,65.4,75633.88,0.0,-1.0,0.0,0.0]
[1777528516387,65.4,75634.94,0.0,-1.0,0.0,0.0]
[1777528516575,65.4,75634.94,0.0,-1.0,0.0,0.0]
[1777528521503,65.4,75630.62,0.0,-1.0,0.0,0.0]
[1777528521579,65.4,75630.62,0.0,-1.0,0.0,0.0]
[1777528525255,65.4,75625.54,0.0,-1.0,0.0,0.0]
[1777528525331,65.4,75625.54,0.0,-1.0,0.0,0.0]
[1777528527632,65.4,75627.05,0.0,-1.0,0.0,0.0]
[1777528527828,65.4,75627.05,0.0,-1.0,0.0,0.0]
[1777528532383,65.4,75625.16,0.0,-1.0,0.0,0.0]
[1777528532459,65.4,75625.16,0.0,-1.0,0.0,0.0]
[1777528532584,65.4,75625.16,0.0,-1.0,0.0,0.0]
[1777528537677,65.4,75624.03,0.0,-1.0,0.0,0.0]
[1777528537828,65.4,75624.03,0.0,-1.0,0.0,0.0]
[1777528537984,65.4,75620.33,0.0,-1.0,0.0,0.0]
[1777528538077,65.4,75620.33,0.0,-1.0,0.0,0.0]
[1777528544076,65.4,75619.85,0.0,-1.0,0.0,0.0]
[1777528549111,65.4,75613.04,0.0,-1.0,0.0,0.0]
[1777528550880,65.4,75613.04,0.0,-1.0,0.0,0.0]
[1777528551083,65.4,75610.64,0.0,-1.0,0.0,0.0]
[1777528556159,65.4,75611.3,0.0,-1.0,0.0,0.0]
[1777528559921,65.4,75614.41,0.0,-1.0,0.0,0.0]
[1777528560081,65.4,75614.41,0.0,-1.0,0.0,0.0]
[1777528560260,65.4,75614.41,0.0,-1.0,0.0,0.0]
[1777528560331,65.4,75614.41,0.0,-1.0,0.0,0.0]
[1777528566230,65.4,75613.2,0.0,-1.0,0.0,0.0]
[1777528571265,65.4,75611.58,0.0,-1.0,0.0,0.0]
[1777528572677,65.4,75611.58,0.0,-1.0,0.0,0.0]
[1777528572829,65.4,75611.58,0.0,-1.0,0.0,0.0]
[1777528576523,65.4,75610.18,0.0,-1.0,0.0,0.0]
[1777528576574,65.4,75610.18,0.0,-1.0,0.0,0.0]
[1777528580572,65.4,75605.49,0.0,-1.0,0.0,0.0]
[1777528580828,65.4,75605.49,0.0,-1.0,0.0,0.0]
[1777528586376,65.4,75605.07,0.0,-1.0,0.0,0.0]
[1777528589817,65.4,75604.97,0.0,-1.0,0.0,0.0]
[1777528589827,65.4,75604.97,0.0,-1.0,0.0,0.0]
[1777528590071,65.4,75605.14,0.0,-1.0,0.0,0.0]
[1777528590336,65.4,75605.14,0.0,-1.0,0.0,0.0]
[1777528595441,65.4,75606.03,0.0,-1.0,0.0,0.0]
[1777528597417,65.4,75606.2,0.0,-1.0,0.0,0.0]
[1777528597576,65.4,75606.2,0.0,-1.0,0.0,0.0]
[1777528603497,65.4,75608.75,0.0,-1.0,0.0,0.0]
[1777528604204,65.4,75608.75,0.0,-1.0,0.0,0.0]
[1777528604325,65.4,75608.75,0.0,-1.0,0.0,0.0]
[1777528604737,65.4,75608.75,0.0,-1.0,0.0,0.0]
[1777528604825,65.4,75608.75,0.0,-1.0,0.0,0.0]
[1777528606517,65.4,75622.11,0.0,-1.0,0.0,0.0]
[1777528608325,65.4,75622.66,0.0,-1.0,0.0,0.0]
[1777528611674,65.4,75622.41,0.0,-1.0,0.0,0.0]
[1777528611828,65.4,75622.41,0.0,-1.0,0.0,0.0]
[1777528611865,65.4,75622.41,0.0,-1.0,0.0,0.0]
[1777528612076,65.4,75625.5,0.0,-1.0,0.0,0.0]
[1777528617353,65.4,75627.29,0.0,-1.0,0.0,0.0]
[1777528617574,65.4,75627.29,0.0,-1.0,0.0,0.0]
[1777528622637,65.4,75626.12,0.0,-1.0,0.0,0.0]
[1777528625117,65.4,75619.9,0.0,-1.0,0.0,0.0]
[1777528625329,65.4,75619.9,0.0,-1.0,0.0,0.0]
[1777528625900,65.4,75619.9,0.0,-1.0,0.0,0.0]
[1777528626076,65.4,75619.4,0.0,-1.0,0.0,0.0]
[1777528631700,65.4,75617.05,0.0,-1.0,0.0,0.0]
[1777528632084,65.4,75617.05,0.0,-1.0,0.0,0.0]
[1777528632118,65.4,75617.05,0.0,-1.0,0.0,0.0]
[1777528635995,65.4,75611.88,0.0,-1.0,0.0,0.0]
[1777528636078,65.4,75611.88,0.0,-1.0,0.0,0.0]
[1777528636165,65.4,75611.88,0.0,-1.0,0.0,0.0]
[1777528636324,65.4,75611.88,0.0,-1.0,0.0,0.0]
[1777528636734,65.4,75611.84,0.0,-1.0,0.0,0.0]
[1777528637741,65.4,75611.34,0.0,-1.0,0.0,0.0]
[1777528638749,65.4,75610.81,0.0,-1.0,0.0,0.0]
[1777528639756,65.4,75609.08,0.0,-1.0,0.0,0.0]
[1777528640763,65.4,75608.5,0.0,-1.0,0.0,0.0]
[1777528641759,65.4,75608.5,0.0,-1.0,0.0,0.0]
[1777528641828,65.4,75608.5,0.0,-1.0,0.0,0.0]
[1777528642777,65.4,75607.85,0.0,-1.0,0.0,0.0]
[1777528647812,65.4,75608.01,0.0,-1.0,0.0,0.0]
[1777528648406,65.4,75608.01,0.0,-1.0,0.0,0.0]
[1777528648578,65.4,75608.01,0.0,-1.0,0.0,0.0]
[1777528648819,65.4,75608.13,0.0,-1.0,0.0,0.0]
[1777528650630,65.4,75607.66,0.0,-1.0,0.0,0.0]
[1777528650825,65.4,75607.66,0.0,-1.0,0.0,0.0]
[1777528650833,65.4,75606.22,0.0,-1.0,0.0,0.0]
[1777528651840,65.4,75605.73,0.0,-1.0,0.0,0.0]
[1777528653854,65.4,75604.72,0.0,-1.0,0.0,0.0]
[1777528658890,65.4,75604.72,0.0,-1.0,0.0,0.0]
[1777528661911,65.4,75600.07,0.0,-1.0,0.0,0.0]
[1777528662934,65.4,75600.07,0.0,-1.0,0.0,0.0]
[1777528663011,65.4,75598.39,0.0,-1.0,0.0,0.0]
[1777528663075,65.4,75598.39,0.0,-1.0,0.0,0.0]
[1777528663759,65.4,75598.39,0.0,-1.0,0.0,0.0]
[1777528663827,65.4,75598.39,0.0,-1.0,0.0,0.0]
[1777528663924,65.4,75593.59,0.0,-1.0,0.0,0.0]
[1777528664932,65.4,75591.34,0.0,-1.0,0.0,0.0]
[1777528666946,65.4,75589.97,0.0,-1.0,0.0,0.0]
[1777528667953,65.4,75586.65,0.0,-1.0,0.0,0.0]
[1777528668960,65.4,75581.17,0.0,-1.0,0.0,0.0]
[1777528669966,65.4,75580.29,0.0,-1.0,0.0,0.0]
[1777528670109,65.4,75580.29,0.0,-1.0,0.0,0.0]
[1777528670325,65.4,75580.29,0.0,-1.0,0.0,0.0]
[1777528670974,65.4,75581.55,0.0,-1.0,0.0,0.0]
[1777528671981,65.4,75580.81,0.0,-1.0,0.0,0.0]
[1777528672987,65.4,75581.37,0.0,-1.0,0.0,0.0]
[1777528675009,65.4,75583.32,0.0,-1.0,0.0,0.0]
[1777528676952,65.4,75583.62,0.0,-1.0,0.0,0.0]
[1777528677016,65.4,75582.04,0.0,-1.0,0.0,0.0]
[1777528677076,65.4,75582.04,0.0,-1.0,0.0,0.0]
[1777528678023,65.4,75581.44,0.0,-1.0,0.0,0.0]
[1777528678669,65.4,75581.44,0.0,-1.0,0.0,0.0]
[1777528678826,65.4,75581.44,0.0,-1.0,0.0,0.0]
[1777528679029,65.4,75580.88,0.0,-1.0,0.0,0.0]
[1777528683058,65.4,75579.42,0.0,-1.0,0.0,0.0]
[1777528684180,65.4,75579.42,0.0,-1.0,0.0,0.0]
[1777528684330,65.4,75579.42,0.0,-1.0,0.0,0.0]
[1777528685161,65.4,75579.5,0.0,-1.0,0.0,0.0]
[1777528685330,65.4,75579.5,0.0,-1.0,0.0,0.0]
[1777528685426,65.4,75579.48,0.0,-1.0,0.0,0.0]
[1777528689232,65.4,75579.19,0.0,-1.0,0.0,0.0]
[1777528689328,65.4,75579.19,0.0,-1.0,0.0,0.0]
[1777528689416,65.4,75578.6,0.0,-1.0,0.0,0.0]
[1777528696149,65.4,75578.54,0.0,-1.0,0.0,0.0]
[1777528699170,65.4,75578.05,0.0,-1.0,0.0,0.0]
[1777528700177,65.4,75577.38,0.0,-1.0,0.0,0.0]
[1777528701183,65.4,75576.27,0.0,-1.0,0.0,0.0]
[1777528702853,65.4,75576.27,0.0,-1.0,0.0,0.0]
[1777528702919,65.4,75575.44,0.0,-1.0,0.0,0.0]
[1777528703074,65.4,75575.44,0.0,-1.0,0.0,0.0]
[1777528703773,65.4,75575.44,0.0,-1.0,0.0,0.0]
[1777528703828,65.4,75575.44,0.0,-1.0,0.0,0.0]
[1777528703867,65.4,75575.86,0.0,-1.0,0.0,0.0]
[1777528708233,65.4,75577.92,0.0,-1.0,0.0,0.0]
[1777528709077,65.4,75577.92,0.0,-1.0,0.0,0.0]
[1777528709325,65.4,75577.92,0.0,-1.0,0.0,0.0]
[1777528711255,65.4,75577.08,0.0,-1.0,0.0,0.0]
[1777528712261,65.4,75576.56,0.0,-1.0,0.0,0.0]
[1777528713353,65.4,75576.56,0.0,-1.0,0.0,0.0]
[1777528713578,65.4,75576.56,0.0,-1.0,0.0,0.0]
[1777528713679,65.4,75576.39,0.0,-1.0,0.0,0.0]
[1777528715891,65.4,75576.76,0.0,-1.0,0.0,0.0]
[1777528716075,65.4,75576.53,0.0,-1.0,0.0,0.0]
[1777528716290,65.4,75576.03,0.0,-1.0,0.0,0.0]
[1777528720318,65.4,75575.15,0.0,-1.0,0.0,0.0]
[1777528721325,65.4,75575.72,0.0,-1.0,0.0,0.0]
[1777528722531,65.4,75575.72,0.0,-1.0,0.0,0.0]
[1777528722576,65.4,75575.72,0.0,-1.0,0.0,0.0]
[1777528722633,65.4,75578.02,0.0,-1.0,0.0,0.0]
[1777528723699,65.4,75578.02,0.0,-1.0,0.0,0.0]
[1777528723827,65.4,75578.02,0.0,-1.0,0.0,0.0]
[1777528723922,65.4,75577.27,0.0,-1.0,0.0,0.0]
[1777528724346,65.4,75578.19,0.0,-1.0,0.0,0.0]
[1777528726011,65.4,75578.19,0.0,-1.0,0.0,0.0]
[1777528726074,65.4,75578.19,0.0,-1.0,0.0,0.0]
[1777528726044,65.4,75577.59,0.0,-1.0,0.0,0.0]
[1777528730964,65.4,75577.31,0.0,-1.0,0.0,0.0]
[1777528730985,65.4,75576.76,0.0,-1.0,0.0,0.0]
[1777528731810,65.4,75576.76,0.0,-1.0,0.0,0.0]
[1777528731829,65.4,75576.76,0.0,-1.0,0.0,0.0]
[1777528731911,65.4,75574.57,0.0,-1.0,0.0,0.0]
[1777528732401,65.4,75569.18,0.0,-1.0,0.0,0.0]
[1777528733409,65.4,75570.34,0.0,-1.0,0.0,0.0]
[1777528734416,65.4,75569.63,0.0,-1.0,0.0,0.0]
[1777528736430,65.4,75572.2,0.0,-1.0,0.0,0.0]
[1777528737437,65.4,75576.07,0.0,-1.0,0.0,0.0]
[1777528738444,65.4,75579.46,0.0,-1.0,0.0,0.0]
[1777528739450,65.4,75580.07,0.0,-1.0,0.0,0.0]
[1777528740458,65.4,75580.7,0.0,-1.0,0.0,0.0]
[1777528741465,65.4,75583.48,0.0,-1.0,0.0,0.0]
[1777528743023,65.4,75583.48,0.0,-1.0,0.0,0.0]
[1777528742471,65.4,75585.17,0.0,-1.0,0.0,0.0]
[1777528743480,65.4,75578.49,0.0,-1.0,0.0,0.0]
[1777528744487,65.4,75576.08,0.0,-1.0,0.0,0.0]
[1777528746843,65.4,75575.67,0.0,-1.0,0.0,0.0]
[1777528746903,65.4,75575.03,0.0,-1.0,0.0,0.0]
[1777528747508,65.4,75574.49,0.0,-1.0,0.0,0.0]
[1777528748516,65.4,75573.58,0.0,-1.0,0.0,0.0]
[1777528749523,65.4,75572.51,0.0,-1.0,0.0,0.0]
[1777528750530,65.4,75571.99,0.0,-1.0,0.0,0.0]
[1777528751537,65.4,75572.75,0.0,-1.0,0.0,0.0]
[1777528753551,65.4,75571.67,0.0,-1.0,0.0,0.0]
[1777528756825,65.4,75571.83,0.0,-1.0,0.0,0.0]
[1777528758204,65.4,75571.97,0.0,-1.0,0.0,0.0]
[1777528758324,65.4,75571.97,0.0,-1.0,0.0,0.0]
[1777528758586,65.4,75571.53,0.0,-1.0,0.0,0.0]
[1777528763621,65.4,75571.84,0.0,-1.0,0.0,0.0]
[1777528766643,65.4,75576.57,0.0,-1.0,0.0,0.0]
[1777528767650,65.4,75578.48,0.0,-1.0,0.0,0.0]
[1777528768840,65.4,75578.48,0.0,-1.0,0.0,0.0]
[1777528769077,65.4,75578.48,0.0,-1.0,0.0,0.0]
[1777528769663,65.4,75576.42,0.0,-1.0,0.0,0.0]
[1777528770671,65.4,75574.58,0.0,-1.0,0.0,0.0]
[1777528772014,65.4,75574.58,0.0,-1.0,0.0,0.0]
[1777528772076,65.4,75574.58,0.0,-1.0,0.0,0.0]
[1777528772112,65.4,75574.85,0.0,-1.0,0.0,0.0]
[1777528772333,65.4,75574.85,0.0,-1.0,0.0,0.0]
[1777528772575,65.4,75574.85,0.0,-1.0,0.0,0.0]
[1777528772685,65.4,75573.55,0.0,-1.0,0.0,0.0]
[1777528774699,65.4,75574.87,0.0,-1.0,0.0,0.0]
[1777528775706,65.4,75574.03,0.0,-1.0,0.0,0.0]
[1777528776535,65.4,75574.03,0.0,-1.0,0.0,0.0]
[1777528776576,65.4,75574.03,0.0,-1.0,0.0,0.0]
[1777528776713,65.4,75573.61,0.0,-1.0,0.0,0.0]
[1777528777243,65.4,75573.61,0.0,-1.0,0.0,0.0]
[1777528777328,65.4,75573.61,0.0,-1.0,0.0,0.0]
[1777528782990,65.4,75573.88,0.0,-1.0,0.0,0.0]
[1777528783074,65.4,75573.88,0.0,-1.0,0.0,0.0]
[1777528783091,65.4,75573.56,0.0,-1.0,0.0,0.0]
[1777528784158,65.4,75573.56,0.0,-1.0,0.0,0.0]
[1777528784328,65.4,75573.56,0.0,-1.0,0.0,0.0]
[1777528785776,65.4,75571.5,0.0,-1.0,0.0,0.0]
[1777528788094,65.4,75571.36,0.0,-1.0,0.0,0.0]
[1777528788328,65.4,75571.18,0.0,-1.0,0.0,0.0]
[1777528788601,65.4,75571.18,0.0,-1.0,0.0,0.0]
[1777528788831,65.4,75571.18,0.0,-1.0,0.0,0.0]
[1777528788932,65.4,75569.38,0.0,-1.0,0.0,0.0]
[1777528789804,65.4,75566.59,0.0,-1.0,0.0,0.0]
[1777528790811,65.4,75565.86,0.0,-1.0,0.0,0.0]
[1777528795846,65.4,75566.34,0.0,-1.0,0.0,0.0]
[1777528796853,65.4,75568.79,0.0,-1.0,0.0,0.0]
[1777528797975,65.4,75568.79,0.0,-1.0,0.0,0.0]
[1777528798075,65.4,75568.79,0.0,-1.0,0.0,0.0]
[1777528798070,65.4,75569.07,0.0,-1.0,0.0,0.0]
[1777528799084,65.4,75569.07,0.0,-1.0,0.0,0.0]
[1777528799329,65.4,75569.22,0.0,-1.0,0.0,0.0]
[1777528802895,65.4,75571.8,0.0,-1.0,0.0,0.0]
[1777528803598,65.4,75571.8,0.0,-1.0,0.0,0.0]
[1777528803831,65.4,75571.8,0.0,-1.0,0.0,0.0]
[1777528803902,65.4,75575.44,0.0,-1.0,0.0,0.0]
[1777528804907,65.4,75575.44,0.0,-1.0,0.0,0.0]
[1777528805076,65.4,75575.44,0.0,-1.0,0.0,0.0]
[1777528806923,65.4,75575.94,0.0,-1.0,0.0,0.0]
[1777528811958,65.4,75574.95,0.0,-1.0,0.0,0.0]
[1777528813077,65.4,75574.95,0.0,-1.0,0.0,0.0]
[1777528812965,65.4,75575.69,0.0,-1.0,0.0,0.0]
[1777528813325,65.4,75575.69,0.0,-1.0,0.0,0.0]
[1777528813972,65.4,75575.19,0.0,-1.0,0.0,0.0]
[1777528814923,65.4,75575.19,0.0,-1.0,0.0,0.0]
[1777528815076,65.4,75575.19,0.0,-1.0,0.0,0.0]
[1777528820014,65.4,75573.51,0.0,-1.0,0.0,0.0]
[1777528820610,65.4,75573.51,0.0,-1.0,0.0,0.0]
[1777528820830,65.4,75573.51,0.0,-1.0,0.0,0.0]
[1777528821021,65.4,75571.36,0.0,-1.0,0.0,0.0]
[1777528821904,65.4,75571.36,0.0,-1.0,0.0,0.0]
[1777528822078,65.4,75571.36,0.0,-1.0,0.0,0.0]
[1777528822027,65.4,75570.54,0.0,-1.0,0.0,0.0]
[1777528823035,65.4,75569.56,0.0,-1.0,0.0,0.0]
[1777528824042,65.4,75569.01,0.0,-1.0,0.0,0.0]
[1777528825049,65.4,75570.3,0.0,-1.0,0.0,0.0]
[1777528827064,65.4,75568.5,0.0,-1.0,0.0,0.0]
[1777528827827,65.4,75568.5,0.0,-1.0,0.0,0.0]
[1777528828075,65.4,75568.5,0.0,-1.0,0.0,0.0]
[1777528828176,65.4,75570.44,0.0,-1.0,0.0,0.0]
[1777528828901,65.4,75570.44,0.0,-1.0,0.0,0.0]
[1777528829076,65.4,75570.44,0.0,-1.0,0.0,0.0]
[1777528829131,65.4,75569.97,0.0,-1.0,0.0,0.0]
[1777528830087,65.4,75571.77,0.0,-1.0,0.0,0.0]
[1777528831094,65.4,75572.82,0.0,-1.0,0.0,0.0]
[1777528832101,65.4,75572.39,0.0,-1.0,0.0,0.0]
[1777528833568,65.4,75572.25,0.0,-1.0,0.0,0.0]
[1777528833576,65.4,75572.25,0.0,-1.0,0.0,0.0]
[1777528834067,65.4,75572.25,0.0,-1.0,0.0,0.0]
[1777528834079,65.4,75572.25,0.0,-1.0,0.0,0.0]
[1777528834115,65.4,75572.45,0.0,-1.0,0.0,0.0]
[1777528837136,65.4,75571.52,0.0,-1.0,0.0,0.0]
[1777528838143,65.4,75571.09,0.0,-1.0,0.0,0.0]
[1777528838467,65.4,75571.09,0.0,-1.0,0.0,0.0]
[1777528838575,65.4,75571.09,0.0,-1.0,0.0,0.0]
[1777528840262,65.4,75571.82,0.0,-1.0,0.0,0.0]
[1777528840324,65.4,75571.82,0.0,-1.0,0.0,0.0]
[1777528841164,65.4,75571.4,0.0,-1.0,0.0,0.0]
[1777528842171,65.4,75572.02,0.0,-1.0,0.0,0.0]
[1777528843178,65.4,75570.5,0.0,-1.0,0.0,0.0]
[1777528846198,65.4,75567.63,0.0,-1.0,0.0,0.0]
[1777528847206,65.4,75566.46,0.0,-1.0,0.0,0.0]
[1777528848213,65.4,75557.41,0.0,-1.0,0.0,0.0]
[1777528849220,65.4,75547.78,0.0,-1.0,0.0,0.0]
[1777528850227,65.4,75548.06,0.0,-1.0,0.0,0.0]
[1777528851836,65.4,75548.06,0.0,-1.0,0.0,0.0]
[1777528852074,65.4,75548.06,0.0,-1.0,0.0,0.0]
[1777528857127,65.4,75548.17,0.0,-1.0,0.0,0.0]
[1777528857165,65.4,75547.69,0.0,-1.0,0.0,0.0]
[1777528857325,65.4,75547.69,0.0,-1.0,0.0,0.0]
[1777528857426,65.4,75548.24,0.0,-1.0,0.0,0.0]
[1777528860296,65.4,75549.05,0.0,-1.0,0.0,0.0]
[1777528861304,65.4,75553.84,0.0,-1.0,0.0,0.0]
[1777528862311,65.4,75553.08,0.0,-1.0,0.0,0.0]
[1777528863318,65.4,75551.66,0.0,-1.0,0.0,0.0]
[1777528864326,65.4,75551.66,0.0,-1.0,0.0,0.0]
[1777528864420,65.4,75548.56,0.0,-1.0,0.0,0.0]
[1777528866056,65.4,75548.56,0.0,-1.0,0.0,0.0]
[1777528866076,65.4,75548.56,0.0,-1.0,0.0,0.0]
[1777528871373,65.4,75548.89,0.0,-1.0,0.0,0.0]
[1777528873389,65.4,75550.28,0.0,-1.0,0.0,0.0]
[1777528874640,65.4,75550.28,0.0,-1.0,0.0,0.0]
[1777528874830,65.4,75550.28,0.0,-1.0,0.0,0.0]
[1777528874832,65.4,75552.65,0.0,-1.0,0.0,0.0]
[1777528876676,65.4,75552.65,0.0,-1.0,0.0,0.0]
[1777528876825,65.4,75552.65,0.0,-1.0,0.0,0.0]
[1777528879430,65.4,75551.59,0.0,-1.0,0.0,0.0]
[1777528880437,65.4,75552.56,0.0,-1.0,0.0,0.0]
[1777528881446,65.4,75551.8,0.0,-1.0,0.0,0.0]
[1777528883151,65.4,75551.8,0.0,-1.0,0.0,0.0]
[1777528883163,65.4,75550.44,0.0,-1.0,0.0,0.0]
[1777528883325,65.4,75550.44,0.0,-1.0,0.0,0.0]
[1777528883459,65.4,75547.55,0.0,-1.0,0.0,0.0]
[1777528884465,65.4,75546.19,0.0,-1.0,0.0,0.0]
[1777528885283,65.4,75546.19,0.0,-1.0,0.0,0.0]
[1777528885328,65.4,75546.19,0.0,-1.0,0.0,0.0]
[1777528885473,65.4,75546.61,0.0,-1.0,0.0,0.0]
[1777528891244,65.4,75546.93,0.0,-1.0,0.0,0.0]
[1777528891328,65.4,75546.65,0.0,-1.0,0.0,0.0]
[1777528891516,65.4,75548.71,0.0,-1.0,0.0,0.0]
[1777528892523,65.4,75551.54,0.0,-1.0,0.0,0.0]
[1777528893625,65.4,75551.54,0.0,-1.0,0.0,0.0]
[1777528893826,65.4,75551.54,0.0,-1.0,0.0,0.0]
[1777528894536,65.4,75553.03,0.0,-1.0,0.0,0.0]
[1777528897558,65.4,75553.47,0.0,-1.0,0.0,0.0]
[1777528901179,65.4,75553.33,0.0,-1.0,0.0,0.0]
[1777528901234,65.4,75552.98,0.0,-1.0,0.0,0.0]
[1777528901325,65.4,75552.98,0.0,-1.0,0.0,0.0]
[1777528901586,65.4,75553.96,0.0,-1.0,0.0,0.0]
[1777528902593,65.4,75561.77,0.0,-1.0,0.0,0.0]
[1777528903599,65.4,75565.63,0.0,-1.0,0.0,0.0]
[1777528904607,65.4,75566.72,0.0,-1.0,0.0,0.0]
[1777528905298,65.4,75566.72,0.0,-1.0,0.0,0.0]
[1777528905327,65.4,75566.72,0.0,-1.0,0.0,0.0]
[1777528906620,65.4,75567.83,0.0,-1.0,0.0,0.0]
[1777528907628,65.4,75568.19,0.0,-1.0,0.0,0.0]
[1777528909642,65.4,75566.36,0.0,-1.0,0.0,0.0]
[1777528910648,65.4,75566.98,0.0,-1.0,0.0,0.0]
[1777528911521,65.4,75566.98,0.0,-1.0,0.0,0.0]
[1777528911576,65.4,75566.98,0.0,-1.0,0.0,0.0]
[1777528911656,65.4,75568.2,0.0,-1.0,0.0,0.0]
[1777528913670,65.4,75570.07,0.0,-1.0,0.0,0.0]
[1777528914322,65.4,75570.07,0.0,-1.0,0.0,0.0]
[1777528914576,65.4,75570.07,0.0,-1.0,0.0,0.0]
[1777528914996,65.4,75570.07,0.0,-1.0,0.0,0.0]
[1777528915074,65.4,75570.07,0.0,-1.0,0.0,0.0]
[1777528915175,65.4,75572.23,0.0,-1.0,0.0,0.0]
[1777528915685,65.4,75573.46,0.0,-1.0,0.0,0.0]
[1777528919716,65.4,75573.07,0.0,-1.0,0.0,0.0]
[1777528920724,65.4,75571.93,0.0,-1.0,0.0,0.0]
[1777528921731,65.4,75572.54,0.0,-1.0,0.0,0.0]
[1777528922571,65.4,75572.54,0.0,-1.0,0.0,0.0]
[1777528922833,65.4,75572.54,0.0,-1.0,0.0,0.0]
[1777528922934,65.4,75571.64,0.0,-1.0,0.0,0.0]
[1777528923745,65.4,75568.65,0.0,-1.0,0.0,0.0]
[1777528924752,65.4,75569.45,0.0,-1.0,0.0,0.0]
[1777528925758,65.4,75571.62,0.0,-1.0,0.0,0.0]
[1777528926894,65.4,75571.62,0.0,-1.0,0.0,0.0]
[1777528927074,65.4,75571.62,0.0,-1.0,0.0,0.0]
[1777528927090,65.4,75573.08,0.0,-1.0,0.0,0.0]
[1777528927773,65.4,75573.54,0.0,-1.0,0.0,0.0]
[1777528928297,65.4,75573.54,0.0,-1.0,0.0,0.0]
[1777528928326,65.4,75573.54,0.0,-1.0,0.0,0.0]
[1777528928781,65.4,75574.48,0.0,-1.0,0.0,0.0]
[1777528929788,65.4,75573.83,0.0,-1.0,0.0,0.0]
[1777528930795,65.4,75573.42,0.0,-1.0,0.0,0.0]
[1777528934823,65.4,75574.73,0.0,-1.0,0.0,0.0]
[1777528935832,65.4,75579.39,0.0,-1.0,0.0,0.0]
[1777528936521,65.4,75579.39,0.0,-1.0,0.0,0.0]
[1777528936573,65.4,75579.39,0.0,-1.0,0.0,0.0]
[1777528936839,65.4,75571.57,0.0,-1.0,0.0,0.0]
[1777528937845,65.4,75568.12,0.0,-1.0,0.0,0.0]
[1777528938740,65.4,75568.12,0.0,-1.0,0.0,0.0]
[1777528938830,65.4,75568.12,0.0,-1.0,0.0,0.0]
[1777528940866,65.4,75570.3,0.0,-1.0,0.0,0.0]
[1777528942126,65.4,75570.3,0.0,-1.0,0.0,0.0]
[1777528942227,65.4,75571.7,0.0,-1.0,0.0,0.0]
[1777528942324,65.4,75571.7,0.0,-1.0,0.0,0.0]
[1777528942881,65.4,75571.39,0.0,-1.0,0.0,0.0]
[1777528943770,65.4,75571.39,0.0,-1.0,0.0,0.0]
[1777528943828,65.4,75571.39,0.0,-1.0,0.0,0.0]
[1777528943888,65.4,75571.69,0.0,-1.0,0.0,0.0]
[1777528944895,65.4,75573.31,0.0,-1.0,0.0,0.0]
[1777528946079,65.4,75573.31,0.0,-1.0,0.0,0.0]
[1777528946083,65.4,75575.45,0.0,-1.0,0.0,0.0]
[1777528946567,65.4,75575.45,0.0,-1.0,0.0,0.0]
[1777528946578,65.4,75575.45,0.0,-1.0,0.0,0.0]
[1777528946909,65.4,75576.09,0.0,-1.0,0.0,0.0]
[1777528947326,65.4,75576.09,0.0,-1.0,0.0,0.0]
[1777528947916,65.4,75574.08,0.0,-1.0,0.0,0.0]
[1777528948922,65.4,75573.81,0.0,-1.0,0.0,0.0]
[1777528949929,65.4,75574.63,0.0,-1.0,0.0,0.0]
[1777528950937,65.4,75574.06,0.0,-1.0,0.0,0.0]
[1777528951712,65.4,75574.06,0.0,-1.0,0.0,0.0]
[1777528951829,65.4,75574.06,0.0,-1.0,0.0,0.0]
[1777528951943,65.4,75573.06,0.0,-1.0,0.0,0.0]
[1777528952951,65.4,75565.74,0.0,-1.0,0.0,0.0]
[1777528953958,65.4,75560.69,0.0,-1.0,0.0,0.0]
[1777528955228,65.4,75560.69,0.0,-1.0,0.0,0.0]
[1777528955278,65.4,75564.73,0.0,-1.0,0.0,0.0]
[1777528955325,65.4,75564.73,0.0,-1.0,0.0,0.0]
[1777528955972,65.4,75567.59,0.0,-1.0,0.0,0.0]
[1777528956979,65.4,75569.62,0.0,-1.0,0.0,0.0]
[1777528958114,65.4,75569.62,0.0,-1.0,0.0,0.0]
[1777528958211,65.4,75573.96,0.0,-1.0,0.0,0.0]
[1777528958330,65.4,75573.96,0.0,-1.0,0.0,0.0]
[1777528960000,65.4,75574.38,0.0,-1.0,0.0,0.0]
[1777528960825,65.4,75574.38,0.0,-1.0,0.0,0.0]
[1777528961007,65.4,75576.0,0.0,-1.0,0.0,0.0]
[1777528962014,65.4,75574.29,0.0,-1.0,0.0,0.0]
[1777528962387,65.4,75574.29,0.0,-1.0,0.0,0.0]
[1777528962576,65.4,75574.29,0.0,-1.0,0.0,0.0]
[1777528963021,65.4,75573.9,0.0,-1.0,0.0,0.0]
[1777528964027,65.4,75572.53,0.0,-1.0,0.0,0.0]
[1777528965035,65.4,75572.11,0.0,-1.0,0.0,0.0]
[1777528966042,65.4,75569.48,0.0,-1.0,0.0,0.0]
[1777528971078,65.4,75569.89,0.0,-1.0,0.0,0.0]
[1777528972085,65.4,75568.63,0.0,-1.0,0.0,0.0]
[1777528974100,65.4,75567.46,0.0,-1.0,0.0,0.0]
[1777528975106,65.4,75567.85,0.0,-1.0,0.0,0.0]
[1777528975447,65.4,75567.85,0.0,-1.0,0.0,0.0]
[1777528975574,65.4,75567.85,0.0,-1.0,0.0,0.0]
[1777528976113,65.4,75567.34,0.0,-1.0,0.0,0.0]
[1777528977324,65.4,75567.34,0.0,-1.0,0.0,0.0]
[1777528977120,65.4,75568.07,0.0,-1.0,0.0,0.0]
[1777528977579,65.4,75568.07,0.0,-1.0,0.0,0.0]
[1777528980142,65.4,75567.5,0.0,-1.0,0.0,0.0]
[1777528981149,65.4,75566.1,0.0,-1.0,0.0,0.0]
[1777528981768,65.4,75566.1,0.0,-1.0,0.0,0.0]
[1777528982156,65.4,75563.92,0.0,-1.0,0.0,0.0]
[1777528982829,65.4,75563.92,0.0,-1.0,0.0,0.0]
[1777528983163,65.4,75562.22,0.0,-1.0,0.0,0.0]
[1777528983700,65.4,75562.22,0.0,-1.0,0.0,0.0]
[1777528983833,65.4,75562.22,0.0,-1.0,0.0,0.0]
[1777528984170,65.4,75562.54,0.0,-1.0,0.0,0.0]
[1777528985177,65.4,75562.84,0.0,-1.0,0.0,0.0]
[1777528986184,65.4,75562.47,0.0,-1.0,0.0,0.0]
[1777528988198,65.4,75563.14,0.0,-1.0,0.0,0.0]
[1777528990212,65.4,75563.6,0.0,-1.0,0.0,0.0]
[1777528991219,65.4,75562.83,0.0,-1.0,0.0,0.0]
[1777528991841,65.4,75562.83,0.0,-1.0,0.0,0.0]
[1777528992075,65.4,75562.83,0.0,-1.0,0.0,0.0]
[1777528992226,65.4,75561.88,0.0,-1.0,0.0,0.0]
[1777528994240,65.4,75562.32,0.0,-1.0,0.0,0.0]
[1777528995247,65.4,75562.58,0.0,-1.0,0.0,0.0]
[1777528999275,65.4,75562.03,0.0,-1.0,0.0,0.0]
[1777529001289,65.4,75561.5,0.0,-1.0,0.0,0.0]
[1777529003063,65.4,75561.47,0.0,-1.0,0.0,0.0]
[1777529003075,65.4,75561.47,0.0,-1.0,0.0,0.0]
[1777529003304,65.4,75560.86,0.0,-1.0,0.0,0.0]
[1777529004311,65.4,75561.3,0.0,-1.0,0.0,0.0]
[1777529006325,65.4,75561.88,0.0,-1.0,0.0,0.0]
[1777529007332,65.4,75562.57,0.0,-1.0,0.0,0.0]
[1777529008339,65.4,75563.24,0.0,-1.0,0.0,0.0]
[1777529009346,65.4,75563.93,0.0,-1.0,0.0,0.0]
[1777529010353,65.4,75563.49,0.0,-1.0,0.0,0.0]
[1777529011360,65.4,75559.13,0.0,-1.0,0.0,0.0]
[1777529012367,65.4,75555.24,0.0,-1.0,0.0,0.0]
[1777529012832,65.4,75555.24,0.0,-1.0,0.0,0.0]
[1777529014071,65.4,75555.24,0.0,-1.0,0.0,0.0]
[1777529014327,65.4,75555.24,0.0,-1.0,0.0,0.0]
[1777529014122,65.4,75552.06,0.0,-1.0,0.0,0.0]
[1777529019416,65.4,75551.4,0.0,-1.0,0.0,0.0]
[1777529024450,65.4,75548.35,0.0,-1.0,0.0,0.0]
[1777529027651,65.4,75546.95,0.0,-1.0,0.0,0.0]
[1777529027831,65.4,75546.95,0.0,-1.0,0.0,0.0]
[1777529029844,65.4,75547.97,0.0,-1.0,0.0,0.0]
[1777529030073,65.4,75547.97,0.0,-1.0,0.0,0.0]
[1777529032507,65.4,75556.79,0.0,-1.0,0.0,0.0]
[1777529034267,65.4,75556.79,0.0,-1.0,0.0,0.0]
[1777529034326,65.4,75556.79,0.0,-1.0,0.0,0.0]
[1777529034364,65.4,75558.86,0.0,-1.0,0.0,0.0]
[1777529039556,65.4,75558.99,0.0,-1.0,0.0,0.0]
[1777529042578,65.4,75567.95,0.0,-1.0,0.0,0.0]
[1777529046011,65.4,75561.96,0.0,-1.0,0.0,0.0]
[1777529046077,65.4,75561.96,0.0,-1.0,0.0,0.0]
[1777529047836,65.4,75565.93,0.0,-1.0,0.0,0.0]
[1777529048078,65.4,75565.93,0.0,-1.0,0.0,0.0]
[1777529052105,65.4,75566.76,0.0,-1.0,0.0,0.0]
[1777529052328,65.4,75566.76,0.0,-1.0,0.0,0.0]
[1777529057684,65.4,75564.57,0.0,-1.0,0.0,0.0]
[1777529059425,65.4,75560.92,0.0,-1.0,0.0,0.0]
[1777529059578,65.4,75560.92,0.0,-1.0,0.0,0.0]
[1777529061237,65.4,75559.85,0.0,-1.0,0.0,0.0]
[1777529061326,65.4,75559.85,0.0,-1.0,0.0,0.0]
[1777529064832,65.4,75559.54,0.0,-1.0,0.0,0.0]
[1777529065077,65.4,75559.54,0.0,-1.0,0.0,0.0]
[1777529067879,65.4,75564.35,0.0,-1.0,0.0,0.0]
[1777529068077,65.4,75564.35,0.0,-1.0,0.0,0.0]
[1777529068986,65.4,75564.87,0.0,-1.0,0.0,0.0]
[1777529069081,65.4,75564.87,0.0,-1.0,0.0,0.0]
[1777529073228,65.4,75567.64,0.0,-1.0,0.0,0.0]
[1777529073325,65.4,75567.64,0.0,-1.0,0.0,0.0]
[1777529074795,65.4,75569.6,0.0,-1.0,0.0,0.0]
[1777529074826,65.4,75569.6,0.0,-1.0,0.0,0.0]
[1777529080847,65.4,75568.64,0.0,-1.0,0.0,0.0]
[1777529085882,65.4,75570.26,0.0,-1.0,0.0,0.0]
[1777529088035,65.4,75571.13,0.0,-1.0,0.0,0.0]
[1777529088080,65.4,75571.13,0.0,-1.0,0.0,0.0]
[1777529094001,65.4,75570.46,0.0,-1.0,0.0,0.0]
[1777529094078,65.4,75570.46,0.0,-1.0,0.0,0.0]
[1777529094681,65.4,75571.11,0.0,-1.0,0.0,0.0]
[1777529094825,65.4,75571.11,0.0,-1.0,0.0,0.0]
[1777529095952,65.4,75582.07,0.0,-1.0,0.0,0.0]
[1777529097966,65.4,75584.17,0.0,-1.0,0.0,0.0]
[1777529098488,65.4,75584.17,0.0,-1.0,0.0,0.0]
[1777529098574,65.4,75584.17,0.0,-1.0,0.0,0.0]
[1777529099977,65.4,75584.62,0.0,-1.0,0.0,0.0]
[1777529100075,65.4,75584.62,0.0,-1.0,0.0,0.0]
[1777529100990,65.4,75596.47,0.0,-1.0,0.0,0.0]
[1777529103005,65.4,75601.1,0.0,-1.0,0.0,0.0]
[1777529105019,65.4,75588.3,0.0,-1.0,0.0,0.0]
[1777529106026,65.4,75584.63,0.0,-1.0,0.0,0.0]
[1777529107513,65.4,75584.07,0.0,-1.0,0.0,0.0]
[1777529107579,65.4,75584.07,0.0,-1.0,0.0,0.0]
[1777529113075,65.4,75582.87,0.0,-1.0,0.0,0.0]
[1777529118183,65.4,75586.4,0.0,-1.0,0.0,0.0]
[1777529118324,65.4,75586.4,0.0,-1.0,0.0,0.0]
[1777529120058,65.4,75588.94,0.0,-1.0,0.0,0.0]
[1777529120077,65.4,75588.94,0.0,-1.0,0.0,0.0]
[1777529124790,65.4,75590.11,0.0,-1.0,0.0,0.0]
[1777529124828,65.4,75590.11,0.0,-1.0,0.0,0.0]
[1777529127173,65.4,75599.47,0.0,-1.0,0.0,0.0]
[1777529128267,65.4,75599.47,0.0,-1.0,0.0,0.0]
[1777529128325,65.4,75599.47,0.0,-1.0,0.0,0.0]
[1777529128668,65.4,75599.75,0.0,-1.0,0.0,0.0]
[1777529128829,65.4,75599.75,0.0,-1.0,0.0,0.0]
[1777529134229,65.4,75604.32,0.0,-1.0,0.0,0.0]
[1777529134717,65.4,75604.32,0.0,-1.0,0.0,0.0]
[1777529134825,65.4,75604.32,0.0,-1.0,0.0,0.0]
[1777529140271,65.4,75605.96,0.0,-1.0,0.0,0.0]
[1777529142913,65.4,75606.69,0.0,-1.0,0.0,0.0]
[1777529143078,65.4,75606.69,0.0,-1.0,0.0,0.0]
[1777529146295,65.4,75604.62,0.0,-1.0,0.0,0.0]
[1777529146325,65.4,75604.62,0.0,-1.0,0.0,0.0]
[1777529147399,65.4,75602.98,0.0,-1.0,0.0,0.0]
[1777529147574,65.4,75603.02,0.0,-1.0,0.0,0.0]
[1777529151339,65.4,75600.51,0.0,-1.0,0.0,0.0]
[1777529151577,65.4,75600.01,0.0,-1.0,0.0,0.0]
[1777529151906,65.4,75600.01,0.0,-1.0,0.0,0.0]
[1777529152076,65.4,75600.01,0.0,-1.0,0.0,0.0]
[1777529155097,65.4,75602.43,0.0,-1.0,0.0,0.0]
[1777529155328,65.4,75602.43,0.0,-1.0,0.0,0.0]
[1777529160411,65.4,75604.99,0.0,-1.0,0.0,0.0]
[1777529162298,65.4,75602.79,0.0,-1.0,0.0,0.0]
[1777529162325,65.4,75602.79,0.0,-1.0,0.0,0.0]
[1777529164510,65.4,75604.19,0.0,-1.0,0.0,0.0]
[1777529164579,65.4,75603.97,0.0,-1.0,0.0,0.0]
[1777529170481,65.4,75605.83,0.0,-1.0,0.0,0.0]
[1777529175258,65.4,75605.13,0.0,-1.0,0.0,0.0]
[1777529175326,65.4,75605.13,0.0,-1.0,0.0,0.0]
[1777529179076,65.4,75603.98,0.0,-1.0,0.0,0.0]
[1777529179324,65.4,75603.98,0.0,-1.0,0.0,0.0]
[1777529184348,65.4,75604.54,0.0,-1.0,0.0,0.0]
[1777529184576,65.4,75604.4,0.0,-1.0,0.0,0.0]
[1777529189508,65.4,75606.74,0.0,-1.0,0.0,0.0]
[1777529189577,65.4,75607.95,0.0,-1.0,0.0,0.0]
[1777529189977,65.4,75607.95,0.0,-1.0,0.0,0.0]
[1777529190074,65.4,75607.95,0.0,-1.0,0.0,0.0]
[1777529192635,65.4,75618.05,0.0,-1.0,0.0,0.0]
[1777529194649,65.4,75622.54,0.0,-1.0,0.0,0.0]
[1777529197074,65.4,75622.94,0.0,-1.0,0.0,0.0]
[1777529197325,65.4,75622.94,0.0,-1.0,0.0,0.0]
[1777529200827,65.4,75626.64,0.0,-1.0,0.0,0.0]
[1777529202705,65.4,75637.93,0.0,-1.0,0.0,0.0]
[1777529204559,65.4,75637.93,0.0,-1.0,0.0,0.0]
[1777529204576,65.4,75637.93,0.0,-1.0,0.0,0.0]
[1777529205726,65.4,75645.49,0.0,-1.0,0.0,0.0]
[1777529206733,65.4,75648.12,0.0,-1.0,0.0,0.0]
[1777529211768,65.4,75649.65,0.0,-1.0,0.0,0.0]
[1777529212590,65.4,75649.65,0.0,-1.0,0.0,0.0]
[1777529212834,65.4,75649.65,0.0,-1.0,0.0,0.0]
[1777529218817,65.4,75650.89,0.0,-1.0,0.0,0.0]
[1777529220831,65.4,75643.11,0.0,-1.0,0.0,0.0]
[1777529224163,65.4,75639.02,0.0,-1.0,0.0,0.0]
[1777529224325,65.4,75639.02,0.0,-1.0,0.0,0.0]
[1777529224347,65.4,75639.02,0.0,-1.0,0.0,0.0]
[1777529224574,65.4,75639.02,0.0,-1.0,0.0,0.0]
[1777529230002,65.4,75633.91,0.0,-1.0,0.0,0.0]
[1777529232929,65.4,75631.43,0.0,-1.0,0.0,0.0]
[1777529233075,65.4,75631.43,0.0,-1.0,0.0,0.0]
[1777529233085,65.4,75631.43,0.0,-1.0,0.0,0.0]
[1777529233324,65.4,75631.43,0.0,-1.0,0.0,0.0]
[1777529238414,65.4,75631.44,0.0,-1.0,0.0,0.0]
[1777529238465,65.4,75631.44,0.0,-1.0,0.0,0.0]
[1777529238580,65.4,75631.44,0.0,-1.0,0.0,0.0]
[1777529243997,65.4,75634.31,0.0,-1.0,0.0,0.0]
[1777529245143,65.4,75634.31,0.0,-1.0,0.0,0.0]
[1777529245232,65.4,75634.31,0.0,-1.0,0.0,0.0]
[1777529245325,65.4,75634.31,0.0,-1.0,0.0,0.0]
[1777529251047,65.4,75627.33,0.0,-1.0,0.0,0.0]
[1777529252160,65.4,75627.33,0.0,-1.0,0.0,0.0]
[1777529252311,65.4,75627.33,0.0,-1.0,0.0,0.0]
[1777529252327,65.4,75627.33,0.0,-1.0,0.0,0.0]
[1777529258095,65.4,75621.36,0.0,-1.0,0.0,0.0]
[1777529263131,65.4,75620.13,0.0,-1.0,0.0,0.0]
[1777529264139,65.4,75628.16,0.0,-1.0,0.0,0.0]
[1777529265618,65.4,75628.16,0.0,-1.0,0.0,0.0]
[1777529265146,65.4,75635.47,0.0,-1.0,0.0,0.0]
[1777529265828,65.4,75635.47,0.0,-1.0,0.0,0.0]
[1777529265838,65.4,75635.47,0.0,-1.0,0.0,0.0]
[1777529266077,65.4,75635.47,0.0,-1.0,0.0,0.0]
[1777529266153,65.4,75633.76,0.0,-1.0,0.0,0.0]
[1777529267160,65.4,75633.48,0.0,-1.0,0.0,0.0]
[1777529272203,65.4,75628.41,0.0,-1.0,0.0,0.0]
[1777529272256,65.4,75628.41,0.0,-1.0,0.0,0.0]
[1777529272331,65.4,75628.41,0.0,-1.0,0.0,0.0]
[1777529278236,65.4,75624.22,0.0,-1.0,0.0,0.0]
[1777529279655,65.4,75622.83,0.0,-1.0,0.0,0.0]
[1777529279726,65.4,75622.83,0.0,-1.0,0.0,0.0]
[1777529279825,65.4,75622.83,0.0,-1.0,0.0,0.0]
[1777529282987,65.4,75626.69,0.0,-1.0,0.0,0.0]
[1777529283041,65.4,75626.69,0.0,-1.0,0.0,0.0]
[1777529283076,65.4,75626.69,0.0,-1.0,0.0,0.0]
[1777529285477,65.4,75625.06,0.0,-1.0,0.0,0.0]
[1777529285570,65.4,75625.06,0.0,-1.0,0.0,0.0]
[1777529285575,65.4,75625.06,0.0,-1.0,0.0,0.0]
[1777529285827,65.4,75624.42,0.0,-1.0,0.0,0.0]
[1777529291328,65.4,75616.39,0.0,-1.0,0.0,0.0]
[1777529293100,65.4,75614.76,0.0,-1.0,0.0,0.0]
[1777529293232,65.4,75614.76,0.0,-1.0,0.0,0.0]
[1777529293327,65.4,75614.76,0.0,-1.0,0.0,0.0]
[1777529298378,65.4,75614.29,0.0,-1.0,0.0,0.0]
[1777529301775,65.4,75614.05,0.0,-1.0,0.0,0.0]
[1777529301825,65.4,75614.05,0.0,-1.0,0.0,0.0]
[1777529301901,65.4,75614.05,0.0,-1.0,0.0,0.0]
[1777529302077,65.4,75614.05,0.0,-1.0,0.0,0.0]
[1777529307441,65.4,75611.31,0.0,-1.0,0.0,0.0]
[1777529310211,65.4,75606.0,0.0,-1.0,0.0,0.0]
[1777529310326,65.4,75606.0,0.0,-1.0,0.0,0.0]
[1777529310391,65.4,75606.0,0.0,-1.0,0.0,0.0]
[1777529310580,65.4,75606.0,0.0,-1.0,0.0,0.0]
[1777529316368,65.4,75610.93,0.0,-1.0,0.0,0.0]
[1777529316483,65.4,75610.93,0.0,-1.0,0.0,0.0]
[1777529316579,65.4,75610.93,0.0,-1.0,0.0,0.0]
[1777529322546,65.4,75609.73,0.0,-1.0,0.0,0.0]
[1777529322739,65.4,75609.73,0.0,-1.0,0.0,0.0]
[1777529322826,65.4,75609.73,0.0,-1.0,0.0,0.0]
[1777529322991,65.4,75609.73,0.0,-1.0,0.0,0.0]
[1777529323076,65.4,75609.73,0.0,-1.0,0.0,0.0]
[1777529327572,65.4,75612.32,0.0,-1.0,0.0,0.0]
[1777529327745,65.4,75612.22,0.0,-1.0,0.0,0.0]
[1777529327830,65.4,75612.22,0.0,-1.0,0.0,0.0]
[1777529330617,65.4,75611.23,0.0,-1.0,0.0,0.0]
[1777529330623,65.4,75611.23,0.0,-1.0,0.0,0.0]
[1777529330830,65.4,75612.69,0.0,-1.0,0.0,0.0]
[1777529335581,65.4,75612.23,0.0,-1.0,0.0,0.0]
[1777529335662,65.4,75612.23,0.0,-1.0,0.0,0.0]
[1777529335831,65.4,75612.56,0.0,-1.0,0.0,0.0]
[1777529341278,65.4,75609.46,0.0,-1.0,0.0,0.0]
[1777529341324,65.4,75609.46,0.0,-1.0,0.0,0.0]
[1777529341388,65.4,75609.46,0.0,-1.0,0.0,0.0]
[1777529341580,65.4,75609.46,0.0,-1.0,0.0,0.0]
[1777529346689,65.4,75608.76,0.0,-1.0,0.0,0.0]
[1777529346828,65.4,75608.21,0.0,-1.0,0.0,0.0]
[1777529346838,65.4,75608.21,0.0,-1.0,0.0,0.0]
[1777529347077,65.4,75608.21,0.0,-1.0,0.0,0.0]
[1777529352755,65.4,75606.42,0.0,-1.0,0.0,0.0]
[1777529354160,65.4,75606.42,0.0,-1.0,0.0,0.0]
[1777529354296,65.4,75606.42,0.0,-1.0,0.0,0.0]
[1777529354328,65.4,75606.42,0.0,-1.0,0.0,0.0]
[1777529359804,65.4,75606.87,0.0,-1.0,0.0,0.0]
[1777529362594,65.4,75606.99,0.0,-1.0,0.0,0.0]
[1777529362657,65.4,75606.99,0.0,-1.0,0.0,0.0]
[1777529362830,65.4,75607.17,0.0,-1.0,0.0,0.0]
[1777529367407,65.4,75614.87,0.0,-1.0,0.0,0.0]
[1777529367480,65.4,75614.87,0.0,-1.0,0.0,0.0]
[1777529367578,65.4,75614.87,0.0,-1.0,0.0,0.0]
[1777529372896,65.4,75618.99,0.0,-1.0,0.0,0.0]
[1777529377931,65.4,75618.26,0.0,-1.0,0.0,0.0]
[1777529381225,65.4,75618.48,0.0,-1.0,0.0,0.0]
[1777529381265,65.4,75618.48,0.0,-1.0,0.0,0.0]
[1777529381326,65.4,75618.48,0.0,-1.0,0.0,0.0]
[1777529385326,65.4,75616.61,0.0,-1.0,0.0,0.0]
[1777529385424,65.4,75616.61,0.0,-1.0,0.0,0.0]
[1777529385576,65.4,75616.61,0.0,-1.0,0.0,0.0]
[1777529389812,65.4,75613.97,0.0,-1.0,0.0,0.0]
[1777529389827,65.4,75613.97,0.0,-1.0,0.0,0.0]
[1777529389864,65.4,75613.97,0.0,-1.0,0.0,0.0]
[1777529390077,65.4,75613.97,0.0,-1.0,0.0,0.0]
[1777529395714,65.4,75615.83,0.0,-1.0,0.0,0.0]
[1777529395828,65.4,75616.69,0.0,-1.0,0.0,0.0]
[1777529400086,65.4,75609.64,0.0,-1.0,0.0,0.0]
[1777529400803,65.4,75609.64,0.0,-1.0,0.0,0.0]
[1777529400837,65.4,75609.64,0.0,-1.0,0.0,0.0]
[1777529403594,65.4,75602.97,0.0,-1.0,0.0,0.0]
[1777529403636,65.4,75602.97,0.0,-1.0,0.0,0.0]
[1777529403737,65.4,75598.68,0.0,-1.0,0.0,0.0]
[1777529403830,65.4,75598.68,0.0,-1.0,0.0,0.0]
[1777529404114,65.4,75595.95,0.0,-1.0,0.0,0.0]
[1777529405121,65.4,75595.12,0.0,-1.0,0.0,0.0]
[1777529406128,65.4,75592.77,0.0,-1.0,0.0,0.0]
[1777529407135,65.4,75590.14,0.0,-1.0,0.0,0.0]
[1777529408142,65.4,75585.39,0.0,-1.0,0.0,0.0]
[1777529410646,65.4,75585.33,0.0,-1.0,0.0,0.0]
[1777529410709,65.4,75585.33,0.0,-1.0,0.0,0.0]
[1777529410722,65.4,75585.43,0.0,-1.0,0.0,0.0]
[1777529410829,65.4,75585.43,0.0,-1.0,0.0,0.0]
[1777529411163,65.4,75584.98,0.0,-1.0,0.0,0.0]
[1777529412170,65.4,75586.01,0.0,-1.0,0.0,0.0]
[1777529413177,65.4,75589.43,0.0,-1.0,0.0,0.0]
[1777529414184,65.4,75589.88,0.0,-1.0,0.0,0.0]
[1777529414818,65.4,75589.88,0.0,-1.0,0.0,0.0]
[1777529414828,65.4,75589.88,0.0,-1.0,0.0,0.0]
[1777529417606,65.4,75590.26,0.0,-1.0,0.0,0.0]
[1777529417699,65.4,75590.63,0.0,-1.0,0.0,0.0]
[1777529417825,65.4,75590.63,0.0,-1.0,0.0,0.0]
[1777529418212,65.4,75591.97,0.0,-1.0,0.0,0.0]
[1777529419707,65.4,75591.97,0.0,-1.0,0.0,0.0]
[1777529419367,65.4,75593.59,0.0,-1.0,0.0,0.0]
[1777529419828,65.4,75593.59,0.0,-1.0,0.0,0.0]
[1777529420226,65.4,75594.21,0.0,-1.0,0.0,0.0]
[1777529421233,65.4,75593.16,0.0,-1.0,0.0,0.0]
[1777529423254,65.4,75591.66,0.0,-1.0,0.0,0.0]
[1777529423849,65.4,75591.66,0.0,-1.0,0.0,0.0]
[1777529424074,65.4,75591.66,0.0,-1.0,0.0,0.0]
[1777529424180,65.4,75591.66,0.0,-1.0,0.0,0.0]
[1777529424324,65.4,75591.66,0.0,-1.0,0.0,0.0]
[1777529424426,65.4,75591.02,0.0,-1.0,0.0,0.0]
[1777529425267,65.4,75591.68,0.0,-1.0,0.0,0.0]
[1777529426275,65.4,75592.58,0.0,-1.0,0.0,0.0]
[1777529427282,65.4,75590.57,0.0,-1.0,0.0,0.0]
[1777529428501,65.4,75590.57,0.0,-1.0,0.0,0.0]
[1777529428576,65.4,75590.57,0.0,-1.0,0.0,0.0]
[1777529430302,65.4,75589.34,0.0,-1.0,0.0,0.0]
[1777529431742,65.4,75589.34,0.0,-1.0,0.0,0.0]
[1777529431310,65.4,75586.79,0.0,-1.0,0.0,0.0]
[1777529431829,65.4,75586.79,0.0,-1.0,0.0,0.0]
[1777529432220,65.4,75586.79,0.0,-1.0,0.0,0.0]
[1777529432326,65.4,75586.79,0.0,-1.0,0.0,0.0]
[1777529432427,65.4,75585.95,0.0,-1.0,0.0,0.0]
[1777529433324,65.4,75585.31,0.0,-1.0,0.0,0.0]
[1777529434331,65.4,75586.6,0.0,-1.0,0.0,0.0]
[1777529438637,65.4,75586.47,0.0,-1.0,0.0,0.0]
[1777529438787,65.4,75585.88,0.0,-1.0,0.0,0.0]
[1777529438828,65.4,75585.88,0.0,-1.0,0.0,0.0]
[1777529439366,65.4,75586.35,0.0,-1.0,0.0,0.0]
[1777529440373,65.4,75584.96,0.0,-1.0,0.0,0.0]
[1777529441380,65.4,75586.42,0.0,-1.0,0.0,0.0]
[1777529443135,65.4,75586.47,0.0,-1.0,0.0,0.0]
[1777529443186,65.4,75586.47,0.0,-1.0,0.0,0.0]
[1777529443331,65.4,75586.47,0.0,-1.0,0.0,0.0]
[1777529443417,65.4,75585.52,0.0,-1.0,0.0,0.0]
[1777529444401,65.4,75586.48,0.0,-1.0,0.0,0.0]
[1777529447422,65.4,75587.35,0.0,-1.0,0.0,0.0]
[1777529448429,65.4,75587.9,0.0,-1.0,0.0,0.0]
[1777529449436,65.4,75587.25,0.0,-1.0,0.0,0.0]
[1777529450032,65.4,75587.25,0.0,-1.0,0.0,0.0]
[1777529450075,65.4,75587.25,0.0,-1.0,0.0,0.0]
[1777529450102,65.4,75587.25,0.0,-1.0,0.0,0.0]
[1777529450326,65.4,75587.25,0.0,-1.0,0.0,0.0]
[1777529450443,65.4,75587.23,0.0,-1.0,0.0,0.0]
[1777529452457,65.4,75587.86,0.0,-1.0,0.0,0.0]
[1777529453464,65.4,75587.02,0.0,-1.0,0.0,0.0]
[1777529454447,65.4,75587.02,0.0,-1.0,0.0,0.0]
[1777529454576,65.4,75587.02,0.0,-1.0,0.0,0.0]
[1777529454677,65.4,75587.36,0.0,-1.0,0.0,0.0]
[1777529454987,65.4,75587.36,0.0,-1.0,0.0,0.0]
[1777529455080,65.4,75587.36,0.0,-1.0,0.0,0.0]
[1777529456485,65.4,75586.88,0.0,-1.0,0.0,0.0]
[1777529457492,65.4,75587.75,0.0,-1.0,0.0,0.0]
[1777529458644,65.4,75587.75,0.0,-1.0,0.0,0.0]
[1777529458704,65.4,75587.75,0.0,-1.0,0.0,0.0]
[1777529458745,65.4,75588.03,0.0,-1.0,0.0,0.0]
[1777529458831,65.4,75588.03,0.0,-1.0,0.0,0.0]
[1777529459506,65.4,75597.56,0.0,-1.0,0.0,0.0]
[1777529460513,65.4,75602.18,0.0,-1.0,0.0,0.0]
[1777529461218,65.4,75602.18,0.0,-1.0,0.0,0.0]
[1777529461326,65.4,75602.18,0.0,-1.0,0.0,0.0]
[1777529461398,65.4,75602.18,0.0,-1.0,0.0,0.0]
[1777529461578,65.4,75602.18,0.0,-1.0,0.0,0.0]
[1777529461679,65.4,75604.35,0.0,-1.0,0.0,0.0]
[1777529462527,65.4,75604.73,0.0,-1.0,0.0,0.0]
[1777529463534,65.4,75603.84,0.0,-1.0,0.0,0.0]
[1777529464540,65.4,75605.02,0.0,-1.0,0.0,0.0]
[1777529465547,65.4,75604.56,0.0,-1.0,0.0,0.0]
[1777529465866,65.4,75604.56,0.0,-1.0,0.0,0.0]
[1777529466074,65.4,75604.56,0.0,-1.0,0.0,0.0]
[1777529466357,65.4,75604.56,0.0,-1.0,0.0,0.0]
[1777529466580,65.4,75604.56,0.0,-1.0,0.0,0.0]
[1777529466682,65.4,75603.54,0.0,-1.0,0.0,0.0]
[1777529467562,65.4,75604.3,0.0,-1.0,0.0,0.0]
[1777529470582,65.4,75600.42,0.0,-1.0,0.0,0.0]
[1777529471544,65.4,75600.42,0.0,-1.0,0.0,0.0]
[1777529471577,65.4,75600.42,0.0,-1.0,0.0,0.0]
[1777529471808,65.4,75600.42,0.0,-1.0,0.0,0.0]
[1777529471827,65.4,75600.42,0.0,-1.0,0.0,0.0]
[1777529471634,65.4,75598.8,0.0,-1.0,0.0,0.0]
[1777529472596,65.4,75598.23,0.0,-1.0,0.0,0.0]
[1777529473604,65.4,75596.65,0.0,-1.0,0.0,0.0]
[1777529475618,65.4,75597.65,0.0,-1.0,0.0,0.0]
[1777529476276,65.4,75597.65,0.0,-1.0,0.0,0.0]
[1777529476326,65.4,75597.65,0.0,-1.0,0.0,0.0]
[1777529476427,65.4,75597.65,0.0,-1.0,0.0,0.0]
[1777529476581,65.4,75597.65,0.0,-1.0,0.0,0.0]
[1777529476625,65.4,75595.42,0.0,-1.0,0.0,0.0]
[1777529477632,65.4,75596.77,0.0,-1.0,0.0,0.0]
[1777529480653,65.4,75597.17,0.0,-1.0,0.0,0.0]
[1777529481660,65.4,75595.56,0.0,-1.0,0.0,0.0]
[1777529482579,65.4,75595.56,0.0,-1.0,0.0,0.0]
[1777529482758,65.4,75595.56,0.0,-1.0,0.0,0.0]
[1777529482827,65.4,75595.56,0.0,-1.0,0.0,0.0]
[1777529482667,65.4,75593.06,0.0,-1.0,0.0,0.0]
[1777529483673,65.4,75587.16,0.0,-1.0,0.0,0.0]
[1777529484681,65.4,75586.63,0.0,-1.0,0.0,0.0]
[1777529485688,65.4,75585.12,0.0,-1.0,0.0,0.0]
[1777529486309,65.4,75585.12,0.0,-1.0,0.0,0.0]
[1777529486324,65.4,75585.12,0.0,-1.0,0.0,0.0]
[1777529486410,65.4,75585.12,0.0,-1.0,0.0,0.0]
[1777529486577,65.4,75585.12,0.0,-1.0,0.0,0.0]
[1777529486695,65.4,75584.89,0.0,-1.0,0.0,0.0]
[1777529488708,65.4,75579.17,0.0,-1.0,0.0,0.0]
[1777529489716,65.4,75576.27,0.0,-1.0,0.0,0.0]
[1777529490401,65.4,75576.27,0.0,-1.0,0.0,0.0]
[1777529490518,65.4,75576.27,0.0,-1.0,0.0,0.0]
[1777529490576,65.4,75576.27,0.0,-1.0,0.0,0.0]
[1777529490722,65.4,75575.32,0.0,-1.0,0.0,0.0]
[1777529491730,65.4,75570.66,0.0,-1.0,0.0,0.0]
[1777529492737,65.4,75566.24,0.0,-1.0,0.0,0.0]
[1777529493744,65.4,75555.5,0.0,-1.0,0.0,0.0]
[1777529494751,65.4,75550.15,0.0,-1.0,0.0,0.0]
[1777529495758,65.4,75552.82,0.0,-1.0,0.0,0.0]
[1777529496764,65.4,75554.86,0.0,-1.0,0.0,0.0]
[1777529497772,65.4,75553.67,0.0,-1.0,0.0,0.0]
[1777529498778,65.4,75553.02,0.0,-1.0,0.0,0.0]
[1777529499857,65.4,75553.02,0.0,-1.0,0.0,0.0]
[1777529499786,65.4,75552.6,0.0,-1.0,0.0,0.0]
[1777529500074,65.4,75552.6,0.0,-1.0,0.0,0.0]
[1777529500394,65.4,75552.6,0.0,-1.0,0.0,0.0]
[1777529500576,65.4,75552.6,0.0,-1.0,0.0,0.0]
[1777529500792,65.4,75552.37,0.0,-1.0,0.0,0.0]
[1777529502806,65.4,75554.16,0.0,-1.0,0.0,0.0]
[1777529503814,65.4,75551.51,0.0,-1.0,0.0,0.0]
[1777529504209,65.4,75551.51,0.0,-1.0,0.0,0.0]
[1777529504323,65.4,75551.51,0.0,-1.0,0.0,0.0]
[1777529504730,65.4,75551.51,0.0,-1.0,0.0,0.0]
[1777529504826,65.4,75551.51,0.0,-1.0,0.0,0.0]
[1777529504831,65.4,75551.01,0.0,-1.0,0.0,0.0]
[1777529505827,65.4,75550.69,0.0,-1.0,0.0,0.0]
[1777529506835,65.4,75550.08,0.0,-1.0,0.0,0.0]
[1777529510862,65.4,75549.59,0.0,-1.0,0.0,0.0]
[1777529511494,65.4,75549.59,0.0,-1.0,0.0,0.0]
[1777529511575,65.4,75549.59,0.0,-1.0,0.0,0.0]
[1777529511870,65.4,75551.06,0.0,-1.0,0.0,0.0]
[1777529512877,65.4,75551.94,0.0,-1.0,0.0,0.0]
[1777529513884,65.4,75552.6,0.0,-1.0,0.0,0.0]
[1777529515035,65.4,75552.6,0.0,-1.0,0.0,0.0]
[1777529515074,65.4,75552.6,0.0,-1.0,0.0,0.0]
[1777529515136,65.4,75552.32,0.0,-1.0,0.0,0.0]
[1777529517570,65.4,75552.27,0.0,-1.0,0.0,0.0]
[1777529517825,65.4,75552.27,0.0,-1.0,0.0,0.0]
[1777529517830,65.4,75552.08,0.0,-1.0,0.0,0.0]
[1777529517911,65.4,75554.37,0.0,-1.0,0.0,0.0]
[1777529519184,65.4,75554.37,0.0,-1.0,0.0,0.0]
[1777529519325,65.4,75554.37,0.0,-1.0,0.0,0.0]
[1777529519415,65.4,75558.25,0.0,-1.0,0.0,0.0]
[1777529519925,65.4,75560.59,0.0,-1.0,0.0,0.0]
[1777529520933,65.4,75561.73,0.0,-1.0,0.0,0.0]
[1777529521940,65.4,75563.29,0.0,-1.0,0.0,0.0]
[1777529523842,65.4,75563.29,0.0,-1.0,0.0,0.0]
[1777529522947,65.4,75567.11,0.0,-1.0,0.0,0.0]
[1777529524075,65.4,75567.11,0.0,-1.0,0.0,0.0]
[1777529524176,65.4,75569.68,0.0,-1.0,0.0,0.0]
[1777529525969,65.4,75570.4,0.0,-1.0,0.0,0.0]
[1777529526976,65.4,75571.84,0.0,-1.0,0.0,0.0]
[1777529527983,65.4,75573.38,0.0,-1.0,0.0,0.0]
[1777529528989,65.4,75573.85,0.0,-1.0,0.0,0.0]
[1777529532013,65.4,75575.5,0.0,-1.0,0.0,0.0]
[1777529533927,65.4,75575.81,0.0,-1.0,0.0,0.0]
[1777529534182,65.4,75575.81,0.0,-1.0,0.0,0.0]
[1777529534331,65.4,75575.81,0.0,-1.0,0.0,0.0]
[1777529534827,65.4,75575.81,0.0,-1.0,0.0,0.0]
[1777529534927,65.4,75575.38,0.0,-1.0,0.0,0.0]
[1777529536918,65.4,75575.45,0.0,-1.0,0.0,0.0]
[1777529537075,65.4,75575.05,0.0,-1.0,0.0,0.0]
[1777529542273,65.4,75570.31,0.0,-1.0,0.0,0.0]
[1777529542325,65.4,75570.31,0.0,-1.0,0.0,0.0]
[1777529544831,65.4,75570.02,0.0,-1.0,0.0,0.0]
[1777529545050,65.4,75570.52,0.0,-1.0,0.0,0.0]
[1777529545075,65.4,75570.52,0.0,-1.0,0.0,0.0]
[1777529545961,65.4,75570.52,0.0,-1.0,0.0,0.0]
[1777529548124,65.4,75561.11,0.0,-1.0,0.0,0.0]
[1777529550109,65.4,75558.42,0.0,-1.0,0.0,0.0]
[1777529550326,65.4,75558.42,0.0,-1.0,0.0,0.0]
[1777529550807,65.4,75558.42,0.0,-1.0,0.0,0.0]
[1777529550827,65.4,75558.42,0.0,-1.0,0.0,0.0]
[1777529556180,65.4,75567.1,0.0,-1.0,0.0,0.0]
[1777529558194,65.4,75569.74,0.0,-1.0,0.0,0.0]
[1777529563229,65.4,75569.87,0.0,-1.0,0.0,0.0]
[1777529564825,65.4,75569.87,0.0,-1.0,0.0,0.0]
[1777529568265,65.4,75563.13,0.0,-1.0,0.0,0.0]
[1777529568325,65.4,75563.13,0.0,-1.0,0.0,0.0]
[1777529568392,65.4,75563.13,0.0,-1.0,0.0,0.0]
[1777529568573,65.4,75563.13,0.0,-1.0,0.0,0.0]
[1777529574153,65.4,75566.44,0.0,-1.0,0.0,0.0]
[1777529574324,65.4,75566.44,0.0,-1.0,0.0,0.0]
[1777529579826,65.4,75566.43,0.0,-1.0,0.0,0.0]
[1777529579877,65.4,75566.43,0.0,-1.0,0.0,0.0]
[1777529580074,65.4,75566.59,0.0,-1.0,0.0,0.0]
[1777529585383,65.4,75564.99,0.0,-1.0,0.0,0.0]
[1777529588205,65.4,75565.08,0.0,-1.0,0.0,0.0]
[1777529588210,65.4,75565.08,0.0,-1.0,0.0,0.0]
[1777529588328,65.4,75565.08,0.0,-1.0,0.0,0.0]
[1777529593270,65.4,75564.47,0.0,-1.0,0.0,0.0]
[1777529593326,65.4,75564.47,0.0,-1.0,0.0,0.0]
[1777529593392,65.4,75564.47,0.0,-1.0,0.0,0.0]
[1777529593573,65.4,75564.47,0.0,-1.0,0.0,0.0]
[1777529595453,65.4,75557.58,0.0,-1.0,0.0,0.0]
[1777529596886,65.4,75557.58,0.0,-1.0,0.0,0.0]
[1777529596906,65.4,75554.14,0.0,-1.0,0.0,0.0]
[1777529597076,65.4,75554.14,0.0,-1.0,0.0,0.0]
[1777529602502,65.4,75552.72,0.0,-1.0,0.0,0.0]
[1777529607538,65.4,75558.78,0.0,-1.0,0.0,0.0]
[1777529608851,65.4,75558.78,0.0,-1.0,0.0,0.0]
[1777529609076,65.4,75559.08,0.0,-1.0,0.0,0.0]
[1777529609153,65.4,75559.08,0.0,-1.0,0.0,0.0]
[1777529609324,65.4,75559.08,0.0,-1.0,0.0,0.0]
[1777529614587,65.4,75564.42,0.0,-1.0,0.0,0.0]
[1777529615700,65.4,75564.42,0.0,-1.0,0.0,0.0]
[1777529615826,65.4,75564.42,0.0,-1.0,0.0,0.0]
[1777529619554,65.4,75569.63,0.0,-1.0,0.0,0.0]
[1777529619575,65.4,75569.63,0.0,-1.0,0.0,0.0]
[1777529622694,65.4,75570.38,0.0,-1.0,0.0,0.0]
[1777529622827,65.4,75570.38,0.0,-1.0,0.0,0.0]
[1777529628270,65.4,75570.74,0.0,-1.0,0.0,0.0]
[1777529628326,65.4,75570.74,0.0,-1.0,0.0,0.0]
[1777529628400,65.4,75570.74,0.0,-1.0,0.0,0.0]
[1777529628574,65.4,75570.74,0.0,-1.0,0.0,0.0]
[1777529633720,65.4,75572.04,0.0,-1.0,0.0,0.0]
[1777529635551,65.4,75571.48,0.0,-1.0,0.0,0.0]
[1777529635578,65.4,75571.48,0.0,-1.0,0.0,0.0]
[1777529640769,65.4,75570.71,0.0,-1.0,0.0,0.0]
[1777529642354,65.4,75570.01,0.0,-1.0,0.0,0.0]
[1777529642465,65.4,75570.01,0.0,-1.0,0.0,0.0]
[1777529642575,65.4,75570.01,0.0,-1.0,0.0,0.0]
[1777529646107,65.4,75563.72,0.0,-1.0,0.0,0.0]
[1777529646339,65.4,75563.72,0.0,-1.0,0.0,0.0]
[1777529646375,65.4,75563.72,0.0,-1.0,0.0,0.0]
[1777529646575,65.4,75563.72,0.0,-1.0,0.0,0.0]
[1777529651010,65.4,75561.47,0.0,-1.0,0.0,0.0]
[1777529651080,65.4,75561.47,0.0,-1.0,0.0,0.0]
[1777529656397,65.4,75560.55,0.0,-1.0,0.0,0.0]
[1777529657375,65.4,75559.85,0.0,-1.0,0.0,0.0]
[1777529657576,65.4,75559.85,0.0,-1.0,0.0,0.0]
[1777529657597,65.4,75559.85,0.0,-1.0,0.0,0.0]
[1777529657825,65.4,75559.85,0.0,-1.0,0.0,0.0]
[1777529662923,65.4,75560.29,0.0,-1.0,0.0,0.0]
[1777529667625,65.4,75561.16,0.0,-1.0,0.0,0.0]
[1777529667827,65.4,75561.16,0.0,-1.0,0.0,0.0]
[1777529672993,65.4,75560.67,0.0,-1.0,0.0,0.0]
[1777529674045,65.4,75560.67,0.0,-1.0,0.0,0.0]
[1777529674077,65.4,75560.67,0.0,-1.0,0.0,0.0]
[1777529674346,65.4,75558.3,0.0,-1.0,0.0,0.0]
[1777529674578,65.4,75558.3,0.0,-1.0,0.0,0.0]
[1777529680042,65.4,75558.26,0.0,-1.0,0.0,0.0]
[1777529682058,65.4,75568.07,0.0,-1.0,0.0,0.0]
[1777529682842,65.4,75568.07,0.0,-1.0,0.0,0.0]
[1777529683075,65.4,75568.07,0.0,-1.0,0.0,0.0]
[1777529683065,65.4,75569.56,0.0,-1.0,0.0,0.0]
[1777529688099,65.4,75569.86,0.0,-1.0,0.0,0.0]
[1777529693134,65.4,75568.75,0.0,-1.0,0.0,0.0]
[1777529695296,65.4,75569.19,0.0,-1.0,0.0,0.0]
[1777529695330,65.4,75569.19,0.0,-1.0,0.0,0.0]
[1777529695740,65.4,75569.19,0.0,-1.0,0.0,0.0]
[1777529695825,65.4,75569.19,0.0,-1.0,0.0,0.0]
[1777529701854,65.4,75566.49,0.0,-1.0,0.0,0.0]
[1777529702077,65.4,75566.49,0.0,-1.0,0.0,0.0]
[1777529708240,65.4,75566.1,0.0,-1.0,0.0,0.0]
[1777529711771,65.4,75566.9,0.0,-1.0,0.0,0.0]
[1777529711830,65.4,75566.9,0.0,-1.0,0.0,0.0]
[1777529712088,65.4,75566.9,0.0,-1.0,0.0,0.0]
[1777529712324,65.4,75566.83,0.0,-1.0,0.0,0.0]
[1777529718310,65.4,75566.56,0.0,-1.0,0.0,0.0]
[1777529723345,65.4,75566.46,0.0,-1.0,0.0,0.0]
[1777529726365,65.4,75577.52,0.0,-1.0,0.0,0.0]
[1777529727372,65.4,75583.3,0.0,-1.0,0.0,0.0]
[1777529728644,65.4,75583.3,0.0,-1.0,0.0,0.0]
[1777529728833,65.4,75583.3,0.0,-1.0,0.0,0.0]
[1777529733784,65.4,75583.19,0.0,-1.0,0.0,0.0]
[1777529733834,65.4,75583.19,0.0,-1.0,0.0,0.0]
[1777529735429,65.4,75591.97,0.0,-1.0,0.0,0.0]
[1777529737442,65.4,75594.45,0.0,-1.0,0.0,0.0]
[1777529739299,65.4,75595.3,0.0,-1.0,0.0,0.0]
[1777529739324,65.4,75595.3,0.0,-1.0,0.0,0.0]
[1777529739818,65.4,75595.3,0.0,-1.0,0.0,0.0]
[1777529739829,65.4,75595.3,0.0,-1.0,0.0,0.0]
[1777529742081,65.4,75593.53,0.0,-1.0,0.0,0.0]
[1777529742327,65.4,75592.13,0.0,-1.0,0.0,0.0]
[1777529745283,65.4,75594.12,0.0,-1.0,0.0,0.0]
[1777529745326,65.4,75594.12,0.0,-1.0,0.0,0.0]
[1777529745348,65.4,75594.12,0.0,-1.0,0.0,0.0]
[1777529745575,65.4,75594.12,0.0,-1.0,0.0,0.0]
[1777529750572,65.4,75594.04,0.0,-1.0,0.0,0.0]
[1777529750831,65.4,75594.04,0.0,-1.0,0.0,0.0]
[1777529753391,65.4,75593.13,0.0,-1.0,0.0,0.0]
[1777529753584,65.4,75593.13,0.0,-1.0,0.0,0.0]
[1777529754561,65.4,75584.69,0.0,-1.0,0.0,0.0]
[1777529755598,65.4,75584.69,0.0,-1.0,0.0,0.0]
[1777529755828,65.4,75584.69,0.0,-1.0,0.0,0.0]
[1777529755896,65.4,75581.75,0.0,-1.0,0.0,0.0]
[1777529761611,65.4,75587.12,0.0,-1.0,0.0,0.0]
[1777529763155,65.4,75587.12,0.0,-1.0,0.0,0.0]
[1777529763326,65.4,75585.65,0.0,-1.0,0.0,0.0]
[1777529763684,65.4,75585.65,0.0,-1.0,0.0,0.0]
[1777529763827,65.4,75585.65,0.0,-1.0,0.0,0.0]
[1777529769666,65.4,75586.57,0.0,-1.0,0.0,0.0]
[1777529770619,65.4,75586.57,0.0,-1.0,0.0,0.0]
[1777529770826,65.4,75586.57,0.0,-1.0,0.0,0.0]
[1777529775890,65.4,75593.22,0.0,-1.0,0.0,0.0]
[1777529776075,65.4,75593.22,0.0,-1.0,0.0,0.0]
[1777529777411,65.4,75591.19,0.0,-1.0,0.0,0.0]
[1777529777574,65.4,75591.19,0.0,-1.0,0.0,0.0]
[1777529779637,65.4,75591.47,0.0,-1.0,0.0,0.0]
[1777529779825,65.4,75591.47,0.0,-1.0,0.0,0.0]
[1777529782574,65.4,75588.01,0.0,-1.0,0.0,0.0]
[1777529782826,65.4,75588.01,0.0,-1.0,0.0,0.0]
[1777529783098,65.4,75588.01,0.0,-1.0,0.0,0.0]
[1777529783326,65.4,75587.37,0.0,-1.0,0.0,0.0]
[1777529786714,65.4,75587.7,0.0,-1.0,0.0,0.0]
[1777529786828,65.4,75587.7,0.0,-1.0,0.0,0.0]
[1777529787596,65.4,75588.56,0.0,-1.0,0.0,0.0]
[1777529787828,65.4,75588.56,0.0,-1.0,0.0,0.0]
[1777529792721,65.4,75581.71,0.0,-1.0,0.0,0.0]
[1777529792834,65.4,75581.71,0.0,-1.0,0.0,0.0]
[1777529795475,65.4,75578.84,0.0,-1.0,0.0,0.0]
[1777529795576,65.4,75578.84,0.0,-1.0,0.0,0.0]
[1777529799778,65.4,75579.95,0.0,-1.0,0.0,0.0]
[1777529799826,65.4,75579.95,0.0,-1.0,0.0,0.0]
[1777529802898,65.4,75587.17,0.0,-1.0,0.0,0.0]
[1777529804218,65.4,75587.17,0.0,-1.0,0.0,0.0]
[1777529804330,65.4,75587.95,0.0,-1.0,0.0,0.0]
[1777529804447,65.4,75587.95,0.0,-1.0,0.0,0.0]
[1777529804575,65.4,75587.95,0.0,-1.0,0.0,0.0]
[1777529809947,65.4,75589.94,0.0,-1.0,0.0,0.0]
[1777529810537,65.4,75589.94,0.0,-1.0,0.0,0.0]
[1777529810576,65.4,75589.94,0.0,-1.0,0.0,0.0]
[1777529815513,65.4,75597.07,0.0,-1.0,0.0,0.0]
[1777529815578,65.4,75597.07,0.0,-1.0,0.0,0.0]
[1777529821024,65.4,75591.88,0.0,-1.0,0.0,0.0]
[1777529821348,65.4,75591.88,0.0,-1.0,0.0,0.0]
[1777529821577,65.4,75591.88,0.0,-1.0,0.0,0.0]
[1777529825418,65.4,75584.92,0.0,-1.0,0.0,0.0]
[1777529825579,65.4,75584.92,0.0,-1.0,0.0,0.0]
[1777529826468,65.4,75584.2,0.0,-1.0,0.0,0.0]
[1777529826578,65.4,75584.2,0.0,-1.0,0.0,0.0]
[1777529832100,65.4,75586.33,0.0,-1.0,0.0,0.0]
[1777529837136,65.4,75585.03,0.0,-1.0,0.0,0.0]
[1777529841672,65.4,75586.23,0.0,-1.0,0.0,0.0]
[1777529841827,65.4,75586.23,0.0,-1.0,0.0,0.0]
[1777529844025,65.4,75587.34,0.0,-1.0,0.0,0.0]
[1777529844075,65.4,75587.34,0.0,-1.0,0.0,0.0]
[1777529849220,65.4,75588.7,0.0,-1.0,0.0,0.0]
[1777529849789,65.4,75588.7,0.0,-1.0,0.0,0.0]
[1777529849828,65.4,75588.7,0.0,-1.0,0.0,0.0]
[1777529852241,65.4,75595.91,0.0,-1.0,0.0,0.0]
[1777529852332,65.4,75595.91,0.0,-1.0,0.0,0.0]
[1777529852575,65.4,75595.91,0.0,-1.0,0.0,0.0]
[1777529854269,65.4,75595.94,0.0,-1.0,0.0,0.0]
[1777529854325,65.4,75595.05,0.0,-1.0,0.0,0.0]
[1777529858038,65.4,75595.24,0.0,-1.0,0.0,0.0]
[1777529858074,65.4,75595.24,0.0,-1.0,0.0,0.0]
[1777529859520,65.4,75598.82,0.0,-1.0,0.0,0.0]
[1777529859575,65.4,75598.82,0.0,-1.0,0.0,0.0]
[1777529862176,65.4,75597.32,0.0,-1.0,0.0,0.0]
[1777529862327,65.4,75598.39,0.0,-1.0,0.0,0.0]
[1777529863373,65.4,75597.81,0.0,-1.0,0.0,0.0]
[1777529863474,65.4,75588.19,0.0,-1.0,0.0,0.0]
[1777529864324,65.4,75586.12,0.0,-1.0,0.0,0.0]
[1777529865380,65.4,75586.12,0.0,-1.0,0.0,0.0]
[1777529866768,65.4,75590.35,0.0,-1.0,0.0,0.0]
[1777529867058,65.4,75590.35,0.0,-1.0,0.0,0.0]
[1777529872382,65.4,75591.15,0.0,-1.0,0.0,0.0]
[1777529873507,65.4,75591.15,0.0,-1.0,0.0,0.0]
[1777529873576,65.4,75591.15,0.0,-1.0,0.0,0.0]
[1777529879168,65.4,75592.88,0.0,-1.0,0.0,0.0]
[1777529879325,65.4,75592.85,0.0,-1.0,0.0,0.0]
[1777529879509,65.4,75592.85,0.0,-1.0,0.0,0.0]
[1777529879577,65.4,75592.85,0.0,-1.0,0.0,0.0]
[1777529884313,65.4,75592.11,0.0,-1.0,0.0,0.0]
[1777529884324,65.4,75591.11,0.0,-1.0,0.0,0.0]
[1777529884677,65.4,75591.11,0.0,-1.0,0.0,0.0]
[1777529884832,65.4,75591.11,0.0,-1.0,0.0,0.0]
[1777529890393,65.4,75588.7,0.0,-1.0,0.0,0.0]
[1777529890578,65.4,75588.7,0.0,-1.0,0.0,0.0]
[1777529895265,65.4,75587.99,0.0,-1.0,0.0,0.0]
[1777529895272,65.4,75587.99,0.0,-1.0,0.0,0.0]
[1777529895324,65.4,75587.99,0.0,-1.0,0.0,0.0]
[1777529900069,65.4,75588.82,0.0,-1.0,0.0,0.0]
[1777529900325,65.4,75588.82,0.0,-1.0,0.0,0.0]
[1777529902091,65.4,75588.57,0.0,-1.0,0.0,0.0]
[1777529902259,65.4,75588.57,0.0,-1.0,0.0,0.0]
[1777529907285,65.4,75597.63,0.0,-1.0,0.0,0.0]
[1777529907324,65.4,75597.63,0.0,-1.0,0.0,0.0]
[1777529906636,65.4,75604.53,0.0,-1.0,0.0,0.0]
[1777529907645,65.4,75606.99,0.0,-1.0,0.0,0.0]
[1777529908753,65.4,75606.99,0.0,-1.0,0.0,0.0]
[1777529908828,65.4,75606.99,0.0,-1.0,0.0,0.0]
[1777529911672,65.4,75614.83,0.0,-1.0,0.0,0.0]
[1777529912779,65.4,75614.83,0.0,-1.0,0.0,0.0]
[1777529912834,65.4,75614.83,0.0,-1.0,0.0,0.0]
[1777529918721,65.4,75615.43,0.0,-1.0,0.0,0.0]
[1777529923486,65.4,75617.51,0.0,-1.0,0.0,0.0]
[1777529923573,65.4,75617.51,0.0,-1.0,0.0,0.0]
[1777529926778,65.4,75627.44,0.0,-1.0,0.0,0.0]
[1777529927527,65.4,75627.44,0.0,-1.0,0.0,0.0]
[1777529927581,65.4,75627.44,0.0,-1.0,0.0,0.0]
[1777529930807,65.4,75615.58,0.0,-1.0,0.0,0.0]
[1777529931814,65.4,75608.0,0.0,-1.0,0.0,0.0]
[1777529933336,65.4,75607.54,0.0,-1.0,0.0,0.0]
[1777529934835,65.4,75603.87,0.0,-1.0,0.0,0.0]
[1777529937674,65.4,75604.59,0.0,-1.0,0.0,0.0]
[1777529937826,65.4,75604.59,0.0,-1.0,0.0,0.0]
[1777529943408,65.4,75606.94,0.0,-1.0,0.0,0.0]
[1777529943580,65.4,75606.94,0.0,-1.0,0.0,0.0]
[1777529947764,65.4,75602.3,0.0,-1.0,0.0,0.0]
[1777529947831,65.4,75602.3,0.0,-1.0,0.0,0.0]
[1777529948362,65.4,75602.3,0.0,-1.0,0.0,0.0]
[1777529948576,65.4,75601.9,0.0,-1.0,0.0,0.0]
[1777529953970,65.4,75600.88,0.0,-1.0,0.0,0.0]
[1777529955984,65.4,75608.03,0.0,-1.0,0.0,0.0]
[1777529956991,65.4,75615.69,0.0,-1.0,0.0,0.0]
[1777529958333,65.4,75615.69,0.0,-1.0,0.0,0.0]
[1777529957998,65.4,75618.03,0.0,-1.0,0.0,0.0]
[1777529958576,65.4,75618.03,0.0,-1.0,0.0,0.0]
[1777529959199,65.4,75618.03,0.0,-1.0,0.0,0.0]
[1777529959333,65.4,75618.03,0.0,-1.0,0.0,0.0]
[1777529965047,65.4,75619.85,0.0,-1.0,0.0,0.0]
[1777529967661,65.4,75620.3,0.0,-1.0,0.0,0.0]
[1777529967830,65.4,75620.3,0.0,-1.0,0.0,0.0]
[1777529968377,65.4,75620.3,0.0,-1.0,0.0,0.0]
[1777529968576,65.4,75620.68,0.0,-1.0,0.0,0.0]
[1777529973153,65.4,75621.97,0.0,-1.0,0.0,0.0]
[1777529973325,65.4,75621.97,0.0,-1.0,0.0,0.0]
[1777529973909,65.4,75624.35,0.0,-1.0,0.0,0.0]
[1777529974077,65.4,75624.35,0.0,-1.0,0.0,0.0]
[1777529979145,65.4,75628.36,0.0,-1.0,0.0,0.0]
[1777529981415,65.4,75629.7,0.0,-1.0,0.0,0.0]
[1777529981575,65.4,75629.7,0.0,-1.0,0.0,0.0]
[1777529982162,65.4,75629.7,0.0,-1.0,0.0,0.0]
[1777529982329,65.4,75629.7,0.0,-1.0,0.0,0.0]
[1777529988208,65.4,75630.96,0.0,-1.0,0.0,0.0]
[1777529988754,65.4,75630.96,0.0,-1.0,0.0,0.0]
[1777529988828,65.4,75630.96,0.0,-1.0,0.0,0.0]
[1777529990029,65.4,75630.89,0.0,-1.0,0.0,0.0]
[1777529990082,65.4,75630.89,0.0,-1.0,0.0,0.0]
[1777529993643,65.4,75629.75,0.0,-1.0,0.0,0.0]
[1777529993828,65.4,75629.75,0.0,-1.0,0.0,0.0]
[1777529994581,65.4,75631.12,0.0,-1.0,0.0,0.0]
[1777529994827,65.4,75631.12,0.0,-1.0,0.0,0.0]
[1777530000292,65.4,75630.11,0.0,-1.0,0.0,0.0]
[1777530003211,65.4,75631.56,0.0,-1.0,0.0,0.0]
[1777530003330,65.4,75631.56,0.0,-1.0,0.0,0.0]
[1777530004540,65.4,75629.21,0.0,-1.0,0.0,0.0]
[1777530004580,65.4,75629.21,0.0,-1.0,0.0,0.0]
[1777530008927,65.4,75625.81,0.0,-1.0,0.0,0.0]
[1777530009055,65.4,75625.81,0.0,-1.0,0.0,0.0]
[1777530009077,65.4,75625.81,0.0,-1.0,0.0,0.0]
[1777530009355,65.4,75623.3,0.0,-1.0,0.0,0.0]
[1777530010361,65.4,75622.84,0.0,-1.0,0.0,0.0]
[1777530015397,65.4,75623.22,0.0,-1.0,0.0,0.0]
[1777530017413,65.4,75622.24,0.0,-1.0,0.0,0.0]
[1777530018419,65.4,75621.29,0.0,-1.0,0.0,0.0]
[1777530018756,65.4,75621.29,0.0,-1.0,0.0,0.0]
[1777530018833,65.4,75621.29,0.0,-1.0,0.0,0.0]
[1777530019426,65.4,75621.35,0.0,-1.0,0.0,0.0]
[1777530019518,65.4,75621.35,0.0,-1.0,0.0,0.0]
[1777530019578,65.4,75621.35,0.0,-1.0,0.0,0.0]
[1777530020433,65.4,75621.78,0.0,-1.0,0.0,0.0]
[1777530025040,65.4,75621.65,0.0,-1.0,0.0,0.0]
[1777530025075,65.4,75621.65,0.0,-1.0,0.0,0.0]
[1777530025145,65.4,75619.63,0.0,-1.0,0.0,0.0]
[1777530026228,65.4,75619.63,0.0,-1.0,0.0,0.0]
[1777530026326,65.4,75619.63,0.0,-1.0,0.0,0.0]
[1777530026426,65.4,75621.56,0.0,-1.0,0.0,0.0]
[1777530026475,65.4,75621.98,0.0,-1.0,0.0,0.0]
[1777530027481,65.4,75620.71,0.0,-1.0,0.0,0.0]
[1777530029034,65.4,75620.71,0.0,-1.0,0.0,0.0]
[1777530029080,65.4,75620.71,0.0,-1.0,0.0,0.0]
[1777530029350,65.4,75620.71,0.0,-1.0,0.0,0.0]
[1777530029431,65.4,75622.08,0.0,-1.0,0.0,0.0]
[1777530029578,65.4,75622.08,0.0,-1.0,0.0,0.0]
[1777530031510,65.4,75622.03,0.0,-1.0,0.0,0.0]
[1777530033524,65.4,75622.62,0.0,-1.0,0.0,0.0]
[1777530034894,65.4,75622.62,0.0,-1.0,0.0,0.0]
[1777530035079,65.4,75622.62,0.0,-1.0,0.0,0.0]
[1777530035181,65.4,75622.57,0.0,-1.0,0.0,0.0]
[1777530036205,65.4,75622.57,0.0,-1.0,0.0,0.0]
[1777530036329,65.4,75622.57,0.0,-1.0,0.0,0.0]
[1777530036412,65.4,75625.34,0.0,-1.0,0.0,0.0]
[1777530036545,65.4,75626.44,0.0,-1.0,0.0,0.0]
[1777530037551,65.4,75628.43,0.0,-1.0,0.0,0.0]
[1777530039565,65.4,75629.1,0.0,-1.0,0.0,0.0]
[1777530042888,65.4,75628.87,0.0,-1.0,0.0,0.0]
[1777530043074,65.4,75628.87,0.0,-1.0,0.0,0.0]
[1777530043176,65.4,75628.97,0.0,-1.0,0.0,0.0]
[1777530043742,65.4,75628.97,0.0,-1.0,0.0,0.0]
[1777530043830,65.4,75628.97,0.0,-1.0,0.0,0.0]
[1777530049637,65.4,75629.14,0.0,-1.0,0.0,0.0]
[1777530052467,65.4,75629.46,0.0,-1.0,0.0,0.0]
[1777530051649,65.4,75629.02,0.0,-1.0,0.0,0.0]
[1777530052576,65.4,75629.02,0.0,-1.0,0.0,0.0]
[1777530052657,65.4,75629.95,0.0,-1.0,0.0,0.0]
[1777530054447,65.4,75629.95,0.0,-1.0,0.0,0.0]
[1777530054484,65.4,75637.87,0.0,-1.0,0.0,0.0]
[1777530054581,65.4,75637.87,0.0,-1.0,0.0,0.0]
[1777530054671,65.4,75640.36,0.0,-1.0,0.0,0.0]
[1777530055678,65.4,75641.71,0.0,-1.0,0.0,0.0]
[1777530056685,65.4,75642.23,0.0,-1.0,0.0,0.0]
[1777530057692,65.4,75642.86,0.0,-1.0,0.0,0.0]
[1777530058698,65.4,75643.52,0.0,-1.0,0.0,0.0]
[1777530060425,65.4,75643.52,0.0,-1.0,0.0,0.0]
[1777530060586,65.4,75643.4,0.0,-1.0,0.0,0.0]
[1777530060883,65.4,75643.4,0.0,-1.0,0.0,0.0]
[1777530061081,65.4,75643.4,0.0,-1.0,0.0,0.0]
[1777530061156,65.4,75641.62,0.0,-1.0,0.0,0.0]
[1777530063734,65.4,75626.27,0.0,-1.0,0.0,0.0]
[1777530064740,65.4,75616.3,0.0,-1.0,0.0,0.0]
[1777530065747,65.4,75607.88,0.0,-1.0,0.0,0.0]
[1777530066932,65.4,75607.88,0.0,-1.0,0.0,0.0]
[1777530067211,65.4,75607.88,0.0,-1.0,0.0,0.0]
[1777530067309,65.4,75605.88,0.0,-1.0,0.0,0.0]
[1777530067762,65.4,75606.5,0.0,-1.0,0.0,0.0]
[1777530069082,65.4,75606.5,0.0,-1.0,0.0,0.0]
[1777530069237,65.4,75606.5,0.0,-1.0,0.0,0.0]
[1777530069324,65.4,75606.5,0.0,-1.0,0.0,0.0]
[1777530069405,65.4,75609.91,0.0,-1.0,0.0,0.0]
[1777530069776,65.4,75613.65,0.0,-1.0,0.0,0.0]
[1777530071245,65.4,75613.65,0.0,-1.0,0.0,0.0]
[1777530071326,65.4,75613.65,0.0,-1.0,0.0,0.0]
[1777530071343,65.4,75615.5,0.0,-1.0,0.0,0.0]
[1777530071790,65.4,75615.13,0.0,-1.0,0.0,0.0]
[1777530072797,65.4,75615.55,0.0,-1.0,0.0,0.0]
[1777530073804,65.4,75615.96,0.0,-1.0,0.0,0.0]
[1777530074827,65.4,75615.96,0.0,-1.0,0.0,0.0]
[1777530075075,65.4,75615.96,0.0,-1.0,0.0,0.0]
[1777530075177,65.4,75615.98,0.0,-1.0,0.0,0.0]
[1777530075818,65.4,75616.49,0.0,-1.0,0.0,0.0]
[1777530076824,65.4,75616.13,0.0,-1.0,0.0,0.0]
[1777530079846,65.4,75612.52,0.0,-1.0,0.0,0.0]
[1777530080853,65.4,75608.14,0.0,-1.0,0.0,0.0]
[1777530083214,65.4,75608.22,0.0,-1.0,0.0,0.0]
[1777530083328,65.4,75608.22,0.0,-1.0,0.0,0.0]
[1777530083426,65.4,75608.87,0.0,-1.0,0.0,0.0]
[1777530083874,65.4,75609.3,0.0,-1.0,0.0,0.0]
[1777530084881,65.4,75614.26,0.0,-1.0,0.0,0.0]
[1777530086618,65.4,75614.22,0.0,-1.0,0.0,0.0]
[1777530086831,65.4,75614.22,0.0,-1.0,0.0,0.0]
[1777530087093,65.4,75614.22,0.0,-1.0,0.0,0.0]
[1777530087327,65.4,75614.22,0.0,-1.0,0.0,0.0]
[1777530087429,65.4,75611.34,0.0,-1.0,0.0,0.0]
[1777530091514,65.4,75611.1,0.0,-1.0,0.0,0.0]
[1777530090923,65.4,75607.08,0.0,-1.0,0.0,0.0]
[1777530091577,65.4,75607.08,0.0,-1.0,0.0,0.0]
[1777530091929,65.4,75605.74,0.0,-1.0,0.0,0.0]
[1777530092937,65.4,75604.17,0.0,-1.0,0.0,0.0]
[1777530093944,65.4,75604.84,0.0,-1.0,0.0,0.0]
[1777530095209,65.4,75604.84,0.0,-1.0,0.0,0.0]
[1777530095330,65.4,75604.84,0.0,-1.0,0.0,0.0]
[1777530095388,65.4,75604.1,0.0,-1.0,0.0,0.0]
[1777530096203,65.4,75604.1,0.0,-1.0,0.0,0.0]
[1777530096306,65.4,75604.1,0.0,-1.0,0.0,0.0]
[1777530096965,65.4,75600.09,0.0,-1.0,0.0,0.0]
[1777530097971,65.4,75598.95,0.0,-1.0,0.0,0.0]
[1777530098979,65.4,75600.29,0.0,-1.0,0.0,0.0]
[1777530099659,65.4,75600.29,0.0,-1.0,0.0,0.0]
[1777530099829,65.4,75600.29,0.0,-1.0,0.0,0.0]
[1777530102001,65.4,75600.84,0.0,-1.0,0.0,0.0]
[1777530103008,65.4,75603.6,0.0,-1.0,0.0,0.0]
[1777530103720,65.4,75603.6,0.0,-1.0,0.0,0.0]
[1777530103826,65.4,75603.6,0.0,-1.0,0.0,0.0]
[1777530104017,65.4,75603.91,0.0,-1.0,0.0,0.0]
[1777530105121,65.4,75603.91,0.0,-1.0,0.0,0.0]
[1777530105327,65.4,75603.91,0.0,-1.0,0.0,0.0]
[1777530107037,65.4,75603.49,0.0,-1.0,0.0,0.0]
[1777530110058,65.4,75603.14,0.0,-1.0,0.0,0.0]
[1777530111065,65.4,75600.83,0.0,-1.0,0.0,0.0]
[1777530112072,65.4,75606.17,0.0,-1.0,0.0,0.0]
[1777530112602,65.4,75606.17,0.0,-1.0,0.0,0.0]
[1777530112829,65.4,75606.17,0.0,-1.0,0.0,0.0]
[1777530113079,65.4,75611.55,0.0,-1.0,0.0,0.0]
[1777530114549,65.4,75611.55,0.0,-1.0,0.0,0.0]
[1777530114086,65.4,75611.88,0.0,-1.0,0.0,0.0]
[1777530114578,65.4,75611.88,0.0,-1.0,0.0,0.0]
[1777530119120,65.4,75611.57,0.0,-1.0,0.0,0.0]
[1777530122769,65.4,75611.67,0.0,-1.0,0.0,0.0]
[1777530122826,65.4,75611.67,0.0,-1.0,0.0,0.0]
[1777530123149,65.4,75610.9,0.0,-1.0,0.0,0.0]
[1777530124156,65.4,75609.99,0.0,-1.0,0.0,0.0]
[1777530124814,65.4,75609.99,0.0,-1.0,0.0,0.0]
[1777530124829,65.4,75609.99,0.0,-1.0,0.0,0.0]
[1777530125163,65.4,75607.96,0.0,-1.0,0.0,0.0]
[1777530126170,65.4,75606.3,0.0,-1.0,0.0,0.0]
[1777530128110,65.4,75606.08,0.0,-1.0,0.0,0.0]
[1777530128326,65.4,75606.08,0.0,-1.0,0.0,0.0]
[1777530128361,65.4,75602.49,0.0,-1.0,0.0,0.0]
[1777530129443,65.4,75602.49,0.0,-1.0,0.0,0.0]
[1777530129484,65.4,75601.48,0.0,-1.0,0.0,0.0]
[1777530129579,65.4,75601.48,0.0,-1.0,0.0,0.0]
[1777530130197,65.4,75601.02,0.0,-1.0,0.0,0.0]
[1777530131205,65.4,75601.42,0.0,-1.0,0.0,0.0]
[1777530133218,65.4,75601.0,0.0,-1.0,0.0,0.0]
[1777530134226,65.4,75601.7,0.0,-1.0,0.0,0.0]
[1777530136303,65.4,75601.66,0.0,-1.0,0.0,0.0]
[1777530136330,65.4,75601.66,0.0,-1.0,0.0,0.0]
[1777530136404,65.4,75601.04,0.0,-1.0,0.0,0.0]
[1777530137205,65.4,75601.04,0.0,-1.0,0.0,0.0]
[1777530137323,65.4,75601.04,0.0,-1.0,0.0,0.0]
[1777530137425,65.4,75601.77,0.0,-1.0,0.0,0.0]
[1777530139290,65.4,75601.78,0.0,-1.0,0.0,0.0]
[1777530139331,65.4,75601.78,0.0,-1.0,0.0,0.0]
[1777530139432,65.4,75598.58,0.0,-1.0,0.0,0.0]
[1777530140268,65.4,75599.41,0.0,-1.0,0.0,0.0]
[1777530141421,65.4,75599.41,0.0,-1.0,0.0,0.0]
[1777530141579,65.4,75600.77,0.0,-1.0,0.0,0.0]
[1777530142282,65.4,75600.17,0.0,-1.0,0.0,0.0]
[1777530143289,65.4,75600.59,0.0,-1.0,0.0,0.0]
[1777530144295,65.4,75600.24,0.0,-1.0,0.0,0.0]
[1777530145303,65.4,75600.97,0.0,-1.0,0.0,0.0]
[1777530148325,65.4,75601.78,0.0,-1.0,0.0,0.0]
[1777530149331,65.4,75601.22,0.0,-1.0,0.0,0.0]
[1777530150338,65.4,75600.43,0.0,-1.0,0.0,0.0]
[1777530151075,65.4,75600.43,0.0,-1.0,0.0,0.0]
[1777530151345,65.4,75594.2,0.0,-1.0,0.0,0.0]
[1777530152559,65.4,75594.2,0.0,-1.0,0.0,0.0]
[1777530152351,65.4,75593.4,0.0,-1.0,0.0,0.0]
[1777530153075,65.4,75593.4,0.0,-1.0,0.0,0.0]
[1777530153359,65.4,75592.9,0.0,-1.0,0.0,0.0]
[1777530154365,65.4,75592.39,0.0,-1.0,0.0,0.0]
[1777530155373,65.4,75593.58,0.0,-1.0,0.0,0.0]
[1777530156379,65.4,75592.73,0.0,-1.0,0.0,0.0]
[1777530157387,65.4,75592.02,0.0,-1.0,0.0,0.0]
[1777530157819,65.4,75592.02,0.0,-1.0,0.0,0.0]
[1777530157832,65.4,75592.02,0.0,-1.0,0.0,0.0]
[1777530158393,65.4,75592.48,0.0,-1.0,0.0,0.0]
[1777530159400,65.4,75592.94,0.0,-1.0,0.0,0.0]
[1777530162422,65.4,75593.74,0.0,-1.0,0.0,0.0]
[1777530163766,65.4,75593.72,0.0,-1.0,0.0,0.0]
[1777530163829,65.4,75593.72,0.0,-1.0,0.0,0.0]
[1777530164436,65.4,75594.45,0.0,-1.0,0.0,0.0]
[1777530165110,65.4,75594.45,0.0,-1.0,0.0,0.0]
[1777530165327,65.4,75594.45,0.0,-1.0,0.0,0.0]
[1777530165588,65.4,75595.34,0.0,-1.0,0.0,0.0]
[1777530166449,65.4,75594.76,0.0,-1.0,0.0,0.0]
[1777530167083,65.4,75594.76,0.0,-1.0,0.0,0.0]
[1777530167330,65.4,75594.76,0.0,-1.0,0.0,0.0]
[1777530167457,65.4,75594.13,0.0,-1.0,0.0,0.0]
[1777530168464,65.4,75594.45,0.0,-1.0,0.0,0.0]
[1777530169471,65.4,75593.79,0.0,-1.0,0.0,0.0]
[1777530169913,65.4,75593.79,0.0,-1.0,0.0,0.0]
[1777530170478,65.4,75594.05,0.0,-1.0,0.0,0.0]
[1777530171080,65.4,75594.05,0.0,-1.0,0.0,0.0]
[1777530171485,65.4,75594.19,0.0,-1.0,0.0,0.0]
[1777530172491,65.4,75600.49,0.0,-1.0,0.0,0.0]
[1777530173428,65.4,75600.49,0.0,-1.0,0.0,0.0]
[1777530173580,65.4,75600.49,0.0,-1.0,0.0,0.0]
[1777530173499,65.4,75608.36,0.0,-1.0,0.0,0.0]
[1777530174506,65.4,75610.04,0.0,-1.0,0.0,0.0]
[1777530175513,65.4,75609.07,0.0,-1.0,0.0,0.0]
[1777530176359,65.4,75609.07,0.0,-1.0,0.0,0.0]
[1777530176584,65.4,75609.07,0.0,-1.0,0.0,0.0]
[1777530177526,65.4,75609.91,0.0,-1.0,0.0,0.0]
[1777530178533,65.4,75609.61,0.0,-1.0,0.0,0.0]
[1777530179541,65.4,75609.92,0.0,-1.0,0.0,0.0]
[1777530182562,65.4,75609.2,0.0,-1.0,0.0,0.0]
[1777530183568,65.4,75609.71,0.0,-1.0,0.0,0.0]
[1777530185798,65.4,75609.88,0.0,-1.0,0.0,0.0]
[1777530185832,65.4,75609.88,0.0,-1.0,0.0,0.0]
[1777530186503,65.4,75609.88,0.0,-1.0,0.0,0.0]
[1777530186589,65.4,75610.17,0.0,-1.0,0.0,0.0]
[1777530190214,65.4,75611.28,0.0,-1.0,0.0,0.0]
[1777530190333,65.4,75611.28,0.0,-1.0,0.0,0.0]
[1777530196612,65.4,75606.42,0.0,-1.0,0.0,0.0]
[1777530196832,65.4,75605.68,0.0,-1.0,0.0,0.0]
[1777530198566,65.4,75606.62,0.0,-1.0,0.0,0.0]
[1777530198579,65.4,75606.62,0.0,-1.0,0.0,0.0]
[1777530207226,65.4,75604.9,0.0,-1.0,0.0,0.0]
[1777530207327,65.4,75604.9,0.0,-1.0,0.0,0.0]
[1777530212772,65.4,75607.68,0.0,-1.0,0.0,0.0]
[1777530214882,65.4,75608.12,0.0,-1.0,0.0,0.0]
[1777530215082,65.4,75608.12,0.0,-1.0,0.0,0.0]
[1777530216106,65.4,75608.25,0.0,-1.0,0.0,0.0]
[1777530216326,65.4,75608.25,0.0,-1.0,0.0,0.0]
[1777530218568,65.4,75608.44,0.0,-1.0,0.0,0.0]
[1777530218576,65.4,75608.44,0.0,-1.0,0.0,0.0]
[1777530223488,65.4,75607.01,0.0,-1.0,0.0,0.0]
[1777530223577,65.4,75607.01,0.0,-1.0,0.0,0.0]
[1777530224108,65.4,75607.74,0.0,-1.0,0.0,0.0]
[1777530224324,65.4,75607.74,0.0,-1.0,0.0,0.0]
[1777530229891,65.4,75606.42,0.0,-1.0,0.0,0.0]
[1777530230798,65.4,75606.42,0.0,-1.0,0.0,0.0]
[1777530230828,65.4,75606.42,0.0,-1.0,0.0,0.0]
[1777530234438,65.4,75610.73,0.0,-1.0,0.0,0.0]
[1777530234576,65.4,75610.73,0.0,-1.0,0.0,0.0]
[1777530235204,65.4,75610.73,0.0,-1.0,0.0,0.0]
[1777530235326,65.4,75610.73,0.0,-1.0,0.0,0.0]
[1777530241448,65.4,75612.56,0.0,-1.0,0.0,0.0]
[1777530241576,65.4,75612.56,0.0,-1.0,0.0,0.0]
[1777530242456,65.4,75612.54,0.0,-1.0,0.0,0.0]
[1777530242581,65.4,75612.54,0.0,-1.0,0.0,0.0]
[1777530244696,65.4,75606.75,0.0,-1.0,0.0,0.0]
[1777530244831,65.4,75606.75,0.0,-1.0,0.0,0.0]
[1777530245119,65.4,75606.75,0.0,-1.0,0.0,0.0]
[1777530245326,65.4,75606.75,0.0,-1.0,0.0,0.0]
[1777530245428,65.4,75603.51,0.0,-1.0,0.0,0.0]
[1777530248213,65.4,75603.73,0.0,-1.0,0.0,0.0]
[1777530248326,65.4,75603.73,0.0,-1.0,0.0,0.0]
[1777530249197,65.4,75601.98,0.0,-1.0,0.0,0.0]
[1777530249327,65.4,75601.98,0.0,-1.0,0.0,0.0]
[1777530252038,65.4,75607.03,0.0,-1.0,0.0,0.0]
[1777530252077,65.4,75607.03,0.0,-1.0,0.0,0.0]
[1777530257936,65.4,75609.1,0.0,-1.0,0.0,0.0]
[1777530258074,65.4,75609.1,0.0,-1.0,0.0,0.0]
[1777530260850,65.4,75606.69,0.0,-1.0,0.0,0.0]
[1777530261081,65.4,75606.69,0.0,-1.0,0.0,0.0]
[1777530266143,65.4,75603.8,0.0,-1.0,0.0,0.0]
[1777530267473,65.4,75603.8,0.0,-1.0,0.0,0.0]
[1777530267582,65.4,75603.8,0.0,-1.0,0.0,0.0]
[1777530268787,65.4,75603.21,0.0,-1.0,0.0,0.0]
[1777530268827,65.4,75603.21,0.0,-1.0,0.0,0.0]
[1777530274199,65.4,75603.61,0.0,-1.0,0.0,0.0]
[1777530275392,65.4,75603.61,0.0,-1.0,0.0,0.0]
[1777530275578,65.4,75603.61,0.0,-1.0,0.0,0.0]
[1777530281248,65.4,75599.2,0.0,-1.0,0.0,0.0]
[1777530282304,65.4,75599.2,0.0,-1.0,0.0,0.0]
[1777530282328,65.4,75599.2,0.0,-1.0,0.0,0.0]
[1777530284145,65.4,75595.38,0.0,-1.0,0.0,0.0]
[1777530284326,65.4,75595.38,0.0,-1.0,0.0,0.0]
[1777530285162,65.4,75599.57,0.0,-1.0,0.0,0.0]
[1777530285327,65.4,75599.57,0.0,-1.0,0.0,0.0]
[1777530287177,65.4,75600.41,0.0,-1.0,0.0,0.0]
[1777530287324,65.4,75600.41,0.0,-1.0,0.0,0.0]
[1777530287403,65.4,75607.4,0.0,-1.0,0.0,0.0]
[1777530288296,65.4,75610.53,0.0,-1.0,0.0,0.0]
[1777530288931,65.4,75610.53,0.0,-1.0,0.0,0.0]
[1777530289076,65.4,75610.53,0.0,-1.0,0.0,0.0]
[1777530292351,65.4,75612.62,0.0,-1.0,0.0,0.0]
[1777530292583,65.4,75612.62,0.0,-1.0,0.0,0.0]
[1777530298547,65.4,75612.51,0.0,-1.0,0.0,0.0]
[1777530298575,65.4,75612.51,0.0,-1.0,0.0,0.0]
[1777530301030,65.4,75607.2,0.0,-1.0,0.0,0.0]
[1777530301076,65.4,75607.2,0.0,-1.0,0.0,0.0]
[1777530301890,65.4,75609.55,0.0,-1.0,0.0,0.0]
[1777530302078,65.4,75609.55,0.0,-1.0,0.0,0.0]
[1777530304482,65.4,75608.65,0.0,-1.0,0.0,0.0]
[1777530304577,65.4,75608.65,0.0,-1.0,0.0,0.0]
[1777530305924,65.4,75608.77,0.0,-1.0,0.0,0.0]
[1777530306077,65.4,75608.77,0.0,-1.0,0.0,0.0]
[1777530311462,65.4,75611.36,0.0,-1.0,0.0,0.0]
[1777530313476,65.4,75621.05,0.0,-1.0,0.0,0.0]
[1777530315076,65.4,75621.45,0.0,-1.0,0.0,0.0]
[1777530315210,65.4,75621.45,0.0,-1.0,0.0,0.0]
[1777530315332,65.4,75621.45,0.0,-1.0,0.0,0.0]
[1777530320701,65.4,75619.92,0.0,-1.0,0.0,0.0]
[1777530320826,65.4,75620.81,0.0,-1.0,0.0,0.0]
[1777530324737,65.4,75619.3,0.0,-1.0,0.0,0.0]
[1777530324828,65.4,75620.0,0.0,-1.0,0.0,0.0]
[1777530332610,65.4,75623.13,0.0,-1.0,0.0,0.0]
[1777530334628,65.4,75623.13,0.0,-1.0,0.0,0.0]
[1777530334752,65.4,75623.13,0.0,-1.0,0.0,0.0]
[1777530334831,65.4,75623.43,0.0,-1.0,0.0,0.0]
[1777530337646,65.4,75616.22,0.0,-1.0,0.0,0.0]
[1777530337968,65.4,75616.22,0.0,-1.0,0.0,0.0]
[1777530338017,65.4,75616.22,0.0,-1.0,0.0,0.0]
[1777530338078,65.4,75616.22,0.0,-1.0,0.0,0.0]
[1777530343687,65.4,75618.72,0.0,-1.0,0.0,0.0]
[1777530344529,65.4,75618.72,0.0,-1.0,0.0,0.0]
[1777530344579,65.4,75618.72,0.0,-1.0,0.0,0.0]
[1777530344641,65.4,75618.72,0.0,-1.0,0.0,0.0]
[1777530344827,65.4,75618.48,0.0,-1.0,0.0,0.0]
[1777530346708,65.4,75629.98,0.0,-1.0,0.0,0.0]
[1777530347716,65.4,75631.5,0.0,-1.0,0.0,0.0]
[1777530348493,65.4,75631.5,0.0,-1.0,0.0,0.0]
[1777530348555,65.4,75631.5,0.0,-1.0,0.0,0.0]
[1777530348576,65.4,75631.5,0.0,-1.0,0.0,0.0]
[1777530353758,65.4,75638.02,0.0,-1.0,0.0,0.0]
[1777530357786,65.4,75645.44,0.0,-1.0,0.0,0.0]
[1777530359800,65.4,75649.42,0.0,-1.0,0.0,0.0]
[1777530361078,65.4,75649.42,0.0,-1.0,0.0,0.0]
[1777530361197,65.4,75649.42,0.0,-1.0,0.0,0.0]
[1777530361328,65.4,75649.42,0.0,-1.0,0.0,0.0]
[1777530362821,65.4,75657.46,0.0,-1.0,0.0,0.0]
[1777530365234,65.4,75660.9,0.0,-1.0,0.0,0.0]
[1777530365292,65.4,75660.9,0.0,-1.0,0.0,0.0]
[1777530365331,65.4,75660.9,0.0,-1.0,0.0,0.0]
[1777530370877,65.4,75657.94,0.0,-1.0,0.0,0.0]
[1777530373471,65.4,75656.36,0.0,-1.0,0.0,0.0]
[1777530373579,65.4,75656.36,0.0,-1.0,0.0,0.0]
[1777530373623,65.4,75656.36,0.0,-1.0,0.0,0.0]
[1777530373827,65.4,75653.73,0.0,-1.0,0.0,0.0]
[1777530378681,65.4,75654.36,0.0,-1.0,0.0,0.0]
[1777530378746,65.4,75654.36,0.0,-1.0,0.0,0.0]
[1777530378828,65.4,75653.54,0.0,-1.0,0.0,0.0]
[1777530383659,65.4,75655.74,0.0,-1.0,0.0,0.0]
[1777530383721,65.4,75655.74,0.0,-1.0,0.0,0.0]
[1777530383839,65.4,75656.62,0.0,-1.0,0.0,0.0]
[1777530387076,65.4,75653.21,0.0,-1.0,0.0,0.0]
[1777530387142,65.4,75653.21,0.0,-1.0,0.0,0.0]
[1777530387330,65.4,75653.21,0.0,-1.0,0.0,0.0]
[1777530393033,65.4,75652.45,0.0,-1.0,0.0,0.0]
[1777530397020,65.4,75656.13,0.0,-1.0,0.0,0.0]
[1777530397078,65.4,75656.13,0.0,-1.0,0.0,0.0]
[1777530397127,65.4,75656.13,0.0,-1.0,0.0,0.0]
[1777530397332,65.4,75656.13,0.0,-1.0,0.0,0.0]
[1777530403105,65.4,75655.62,0.0,-1.0,0.0,0.0]
[1777530404736,65.4,75655.62,0.0,-1.0,0.0,0.0]
[1777530404827,65.4,75655.62,0.0,-1.0,0.0,0.0]
[1777530404893,65.4,75654.18,0.0,-1.0,0.0,0.0]
[1777530405075,65.4,75654.18,0.0,-1.0,0.0,0.0]
[1777530410154,65.4,75653.29,0.0,-1.0,0.0,0.0]
[1777530415189,65.4,75654.09,0.0,-1.0,0.0,0.0]
[1777530419220,65.4,75645.99,0.0,-1.0,0.0,0.0]
[1777530420144,65.4,75645.99,0.0,-1.0,0.0,0.0]
[1777530420327,65.4,75645.99,0.0,-1.0,0.0,0.0]
[1777530420338,65.4,75645.99,0.0,-1.0,0.0,0.0]
[1777530420577,65.4,75645.99,0.0,-1.0,0.0,0.0]
[1777530425442,65.4,75643.02,0.0,-1.0,0.0,0.0]
[1777530425557,65.4,75643.02,0.0,-1.0,0.0,0.0]
[1777530425577,65.4,75643.02,0.0,-1.0,0.0,0.0]
[1777530431809,65.4,75642.83,0.0,-1.0,0.0,0.0]
[1777530431829,65.4,75642.83,0.0,-1.0,0.0,0.0]
[1777530432519,65.4,75643.74,0.0,-1.0,0.0,0.0]
[1777530432581,65.4,75643.74,0.0,-1.0,0.0,0.0]
[1777530438354,65.4,75643.79,0.0,-1.0,0.0,0.0]
[1777530443388,65.4,75639.25,0.0,-1.0,0.0,0.0]
[1777530444221,65.4,75639.25,0.0,-1.0,0.0,0.0]
[1777530444329,65.4,75639.25,0.0,-1.0,0.0,0.0]
[1777530444579,65.4,75639.25,0.0,-1.0,0.0,0.0]
[1777530450438,65.4,75636.98,0.0,-1.0,0.0,0.0]
[1777530450962,65.4,75636.98,0.0,-1.0,0.0,0.0]
[1777530451029,65.4,75636.98,0.0,-1.0,0.0,0.0]
[1777530451078,65.4,75636.98,0.0,-1.0,0.0,0.0]
[1777530456479,65.4,75637.17,0.0,-1.0,0.0,0.0]
[1777530461407,65.4,75634.81,0.0,-1.0,0.0,0.0]
[1777530461594,65.4,75634.81,0.0,-1.0,0.0,0.0]
[1777530465074,65.4,75639.02,0.0,-1.0,0.0,0.0]
[1777530470578,65.4,75639.16,0.0,-1.0,0.0,0.0]
[1777530476619,65.4,75635.63,0.0,-1.0,0.0,0.0]
[1777530477311,65.4,75635.63,0.0,-1.0,0.0,0.0]
[1777530477331,65.4,75635.63,0.0,-1.0,0.0,0.0]
[1777530477495,65.4,75635.63,0.0,-1.0,0.0,0.0]
[1777530477577,65.4,75635.63,0.0,-1.0,0.0,0.0]
[1777530482661,65.4,75627.6,0.0,-1.0,0.0,0.0]
[1777530483669,65.4,75614.62,0.0,-1.0,0.0,0.0]
[1777530484676,65.4,75612.71,0.0,-1.0,0.0,0.0]
[1777530487924,65.4,75613.17,0.0,-1.0,0.0,0.0]
[1777530488077,65.4,75613.17,0.0,-1.0,0.0,0.0]
[1777530488114,65.4,75613.17,0.0,-1.0,0.0,0.0]
[1777530488326,65.4,75613.17,0.0,-1.0,0.0,0.0]
[1777530493739,65.4,75613.25,0.0,-1.0,0.0,0.0]
[1777530499447,65.4,75614.0,0.0,-1.0,0.0,0.0]
[1777530499579,65.4,75614.0,0.0,-1.0,0.0,0.0]
[1777530499636,65.4,75614.0,0.0,-1.0,0.0,0.0]
[1777530499828,65.4,75614.0,0.0,-1.0,0.0,0.0]
[1777530502825,65.4,75613.07,0.0,-1.0,0.0,0.0]
[1777530505503,65.4,75615.26,0.0,-1.0,0.0,0.0]
[1777530505583,65.4,75615.26,0.0,-1.0,0.0,0.0]
[1777530506016,65.4,75616.65,0.0,-1.0,0.0,0.0]
[1777530506078,65.4,75616.65,0.0,-1.0,0.0,0.0]
[1777530511865,65.4,75620.08,0.0,-1.0,0.0,0.0]
[1777530514272,65.4,75619.14,0.0,-1.0,0.0,0.0]
[1777530514328,65.4,75619.14,0.0,-1.0,0.0,0.0]
[1777530514469,65.4,75619.14,0.0,-1.0,0.0,0.0]
[1777530514576,65.4,75619.14,0.0,-1.0,0.0,0.0]
[1777530517866,65.4,75622.2,0.0,-1.0,0.0,0.0]
[1777530518076,65.4,75624.13,0.0,-1.0,0.0,0.0]
[1777530518511,65.4,75624.13,0.0,-1.0,0.0,0.0]
[1777530518576,65.4,75624.13,0.0,-1.0,0.0,0.0]
[1777530523949,65.4,75622.24,0.0,-1.0,0.0,0.0]
[1777530526117,65.4,75623.29,0.0,-1.0,0.0,0.0]
[1777530526330,65.4,75623.29,0.0,-1.0,0.0,0.0]
[1777530535933,65.4,75626.61,0.0,-1.0,0.0,0.0]
[1777530536081,65.4,75630.15,0.0,-1.0,0.0,0.0]
[1777530536129,65.4,75630.15,0.0,-1.0,0.0,0.0]
[1777530536325,65.4,75630.15,0.0,-1.0,0.0,0.0]
[1777530540061,65.4,75644.35,0.0,-1.0,0.0,0.0]
[1777530541068,65.4,75648.93,0.0,-1.0,0.0,0.0]
[1777530542902,65.4,75648.93,0.0,-1.0,0.0,0.0]
[1777530543076,65.4,75643.73,0.0,-1.0,0.0,0.0]
[1777530543327,65.4,75643.73,0.0,-1.0,0.0,0.0]
[1777530548548,65.4,75643.82,0.0,-1.0,0.0,0.0]
[1777530548576,65.4,75643.82,0.0,-1.0,0.0,0.0]
[1777530548611,65.4,75643.82,0.0,-1.0,0.0,0.0]
[1777530548828,65.4,75643.82,0.0,-1.0,0.0,0.0]
[1777530554159,65.4,75645.84,0.0,-1.0,0.0,0.0]
[1777530556078,65.4,75645.77,0.0,-1.0,0.0,0.0]
[1777530556258,65.4,75645.77,0.0,-1.0,0.0,0.0]
[1777530556327,65.4,75645.77,0.0,-1.0,0.0,0.0]
[1777530561753,65.4,75644.79,0.0,-1.0,0.0,0.0]
[1777530561838,65.4,75644.79,0.0,-1.0,0.0,0.0]
[1777530567250,65.4,75644.63,0.0,-1.0,0.0,0.0]
[1777530570198,65.4,75645.15,0.0,-1.0,0.0,0.0]
[1777530570326,65.4,75645.15,0.0,-1.0,0.0,0.0]
[1777530570493,65.4,75645.15,0.0,-1.0,0.0,0.0]
[1777530570575,65.4,75645.15,0.0,-1.0,0.0,0.0]
[1777530575532,65.4,75647.01,0.0,-1.0,0.0,0.0]
[1777530575576,65.4,75647.01,0.0,-1.0,0.0,0.0]
[1777530581347,65.4,75647.99,0.0,-1.0,0.0,0.0]
[1777530582507,65.4,75647.99,0.0,-1.0,0.0,0.0]
[1777530582577,65.4,75647.99,0.0,-1.0,0.0,0.0]
[1777530582674,65.4,75647.99,0.0,-1.0,0.0,0.0]
[1777530582830,65.4,75647.99,0.0,-1.0,0.0,0.0]
[1777530587727,65.4,75647.18,0.0,-1.0,0.0,0.0]
[1777530587826,65.4,75647.18,0.0,-1.0,0.0,0.0]
[1777530588232,65.4,75648.94,0.0,-1.0,0.0,0.0]
[1777530588325,65.4,75648.94,0.0,-1.0,0.0,0.0]
[1777530593433,65.4,75649.74,0.0,-1.0,0.0,0.0]
[1777530598468,65.4,75649.43,0.0,-1.0,0.0,0.0]
[1777530599797,65.4,75649.43,0.0,-1.0,0.0,0.0]
[1777530599826,65.4,75649.43,0.0,-1.0,0.0,0.0]
[1777530599854,65.4,75649.43,0.0,-1.0,0.0,0.0]
[1777530600104,65.4,75649.43,0.0,-1.0,0.0,0.0]
[1777530600330,65.4,75649.43,0.0,-1.0,0.0,0.0]
[1777530600482,65.4,75652.95,0.0,-1.0,0.0,0.0]
[1777530601489,65.4,75660.51,0.0,-1.0,0.0,0.0]
[1777530603346,65.4,75660.75,0.0,-1.0,0.0,0.0]
[1777530603462,65.4,75660.75,0.0,-1.0,0.0,0.0]
[1777530603581,65.4,75660.75,0.0,-1.0,0.0,0.0]
[1777530603683,65.4,75658.66,0.0,-1.0,0.0,0.0]
[1777530606523,65.4,75661.55,0.0,-1.0,0.0,0.0]
[1777530607208,65.4,75661.55,0.0,-1.0,0.0,0.0]
[1777530607326,65.4,75661.55,0.0,-1.0,0.0,0.0]
[1777530607356,65.4,75661.55,0.0,-1.0,0.0,0.0]
[1777530607575,65.4,75661.55,0.0,-1.0,0.0,0.0]
[1777530607622,65.4,75663.15,0.0,-1.0,0.0,0.0]
[1777530609545,65.4,75662.64,0.0,-1.0,0.0,0.0]
[1777530610552,65.4,75663.57,0.0,-1.0,0.0,0.0]
[1777530612074,65.4,75663.55,0.0,-1.0,0.0,0.0]
[1777530612325,65.4,75663.55,0.0,-1.0,0.0,0.0]
[1777530612330,65.4,75663.55,0.0,-1.0,0.0,0.0]
[1777530612576,65.4,75663.55,0.0,-1.0,0.0,0.0]
[1777530612591,65.4,75664.12,0.0,-1.0,0.0,0.0]
[1777530613572,65.4,75663.25,0.0,-1.0,0.0,0.0]
[1777530614580,65.4,75662.65,0.0,-1.0,0.0,0.0]
[1777530617601,65.4,75661.54,0.0,-1.0,0.0,0.0]
[1777530618608,65.4,75660.31,0.0,-1.0,0.0,0.0]
[1777530619267,65.4,75660.31,0.0,-1.0,0.0,0.0]
[1777530619326,65.4,75660.31,0.0,-1.0,0.0,0.0]
[1777530619456,65.4,75660.31,0.0,-1.0,0.0,0.0]
[1777530619577,65.4,75660.31,0.0,-1.0,0.0,0.0]
[1777530619676,65.4,75660.71,0.0,-1.0,0.0,0.0]
[1777530620624,65.4,75660.22,0.0,-1.0,0.0,0.0]
[1777530621628,65.4,75659.34,0.0,-1.0,0.0,0.0]
[1777530622636,65.4,75661.1,0.0,-1.0,0.0,0.0]
[1777530623344,65.4,75661.1,0.0,-1.0,0.0,0.0]
[1777530623518,65.4,75661.1,0.0,-1.0,0.0,0.0]
[1777530623578,65.4,75661.1,0.0,-1.0,0.0,0.0]
[1777530623676,65.4,75661.11,0.0,-1.0,0.0,0.0]
[1777530624650,65.4,75661.91,0.0,-1.0,0.0,0.0]
[1777530625656,65.4,75663.02,0.0,-1.0,0.0,0.0]
[1777530628678,65.4,75663.51,0.0,-1.0,0.0,0.0]
[1777530630769,65.4,75663.39,0.0,-1.0,0.0,0.0]
[1777530630827,65.4,75663.39,0.0,-1.0,0.0,0.0]
[1777530630997,65.4,75663.39,0.0,-1.0,0.0,0.0]
[1777530631051,65.4,75662.97,0.0,-1.0,0.0,0.0]
[1777530631083,65.4,75662.97,0.0,-1.0,0.0,0.0]
[1777530631699,65.4,75661.86,0.0,-1.0,0.0,0.0]
[1777530633713,65.4,75660.37,0.0,-1.0,0.0,0.0]
[1777530634719,65.4,75658.1,0.0,-1.0,0.0,0.0]
[1777530635175,65.4,75658.1,0.0,-1.0,0.0,0.0]
[1777530635325,65.4,75658.1,0.0,-1.0,0.0,0.0]
[1777530635456,65.4,75658.1,0.0,-1.0,0.0,0.0]
[1777530635576,65.4,75658.1,0.0,-1.0,0.0,0.0]
[1777530635728,65.4,75656.68,0.0,-1.0,0.0,0.0]
[1777530636735,65.4,75657.16,0.0,-1.0,0.0,0.0]
[1777530637742,65.4,75655.54,0.0,-1.0,0.0,0.0]
[1777530638749,65.4,75655.18,0.0,-1.0,0.0,0.0]
[1777530639755,65.4,75654.24,0.0,-1.0,0.0,0.0]
[1777530640762,65.4,75654.73,0.0,-1.0,0.0,0.0]
[1777530641770,65.4,75655.82,0.0,-1.0,0.0,0.0]
[1777530642570,65.4,75655.82,0.0,-1.0,0.0,0.0]
[1777530642592,65.4,75655.82,0.0,-1.0,0.0,0.0]
[1777530642777,65.4,75658.79,0.0,-1.0,0.0,0.0]
[1777530643141,65.4,75658.79,0.0,-1.0,0.0,0.0]
[1777530643328,65.4,75658.79,0.0,-1.0,0.0,0.0]
[1777530643784,65.4,75660.13,0.0,-1.0,0.0,0.0]
[1777530646805,65.4,75660.62,0.0,-1.0,0.0,0.0]
[1777530651201,65.4,75660.54,0.0,-1.0,0.0,0.0]
[1777530651324,65.4,75660.54,0.0,-1.0,0.0,0.0]
[1777530651615,65.4,75660.54,0.0,-1.0,0.0,0.0]
[1777530651829,65.4,75660.54,0.0,-1.0,0.0,0.0]
[1777530651840,65.4,75659.63,0.0,-1.0,0.0,0.0]
[1777530653854,65.4,75659.21,0.0,-1.0,0.0,0.0]
[1777530657882,65.4,75658.68,0.0,-1.0,0.0,0.0]
[1777530659896,65.4,75659.81,0.0,-1.0,0.0,0.0]
[1777530660412,65.4,75659.81,0.0,-1.0,0.0,0.0]
[1777530660576,65.4,75659.81,0.0,-1.0,0.0,0.0]
[1777530660744,65.4,75659.81,0.0,-1.0,0.0,0.0]
[1777530660827,65.4,75659.81,0.0,-1.0,0.0,0.0]
[1777530660902,65.4,75658.52,0.0,-1.0,0.0,0.0]
[1777530661910,65.4,75661.02,0.0,-1.0,0.0,0.0]
[1777530662917,65.4,75664.19,0.0,-1.0,0.0,0.0]
[1777530663698,65.4,75664.19,0.0,-1.0,0.0,0.0]
[1777530663826,65.4,75664.19,0.0,-1.0,0.0,0.0]
[1777530663923,65.4,75663.47,0.0,-1.0,0.0,0.0]
[1777530664931,65.4,75660.62,0.0,-1.0,0.0,0.0]
[1777530665310,65.4,75660.62,0.0,-1.0,0.0,0.0]
[1777530665330,65.4,75660.62,0.0,-1.0,0.0,0.0]
[1777530665938,65.4,75660.24,0.0,-1.0,0.0,0.0]
[1777530666944,65.4,75660.88,0.0,-1.0,0.0,0.0]
[1777530667951,65.4,75661.56,0.0,-1.0,0.0,0.0]
[1777530668959,65.4,75661.08,0.0,-1.0,0.0,0.0]
[1777530671064,65.4,75661.15,0.0,-1.0,0.0,0.0]
[1777530671077,65.4,75661.15,0.0,-1.0,0.0,0.0]
[1777530670973,65.4,75660.52,0.0,-1.0,0.0,0.0]
[1777530671407,65.4,75660.52,0.0,-1.0,0.0,0.0]
[1777530671577,65.4,75660.52,0.0,-1.0,0.0,0.0]
[1777530671979,65.4,75662.18,0.0,-1.0,0.0,0.0]
[1777530675001,65.4,75663.51,0.0,-1.0,0.0,0.0]
[1777530677110,65.4,75663.52,0.0,-1.0,0.0,0.0]
[1777530677015,65.4,75663.14,0.0,-1.0,0.0,0.0]
[1777530677326,65.4,75663.14,0.0,-1.0,0.0,0.0]
[1777530677502,65.4,75663.14,0.0,-1.0,0.0,0.0]
[1777530677579,65.4,75663.14,0.0,-1.0,0.0,0.0]
[1777530677211,65.4,75663.14,0.0,-1.0,0.0,0.0]
[1777530679028,65.4,75663.68,0.0,-1.0,0.0,0.0]
[1777530682050,65.4,75663.94,0.0,-1.0,0.0,0.0]
[1777530683057,65.4,75663.03,0.0,-1.0,0.0,0.0]
[1777530687085,65.4,75663.61,0.0,-1.0,0.0,0.0]
[1777530688064,65.4,75663.61,0.0,-1.0,0.0,0.0]
[1777530688074,65.4,75663.61,0.0,-1.0,0.0,0.0]
[1777530688092,65.4,75666.34,0.0,-1.0,0.0,0.0]
[1777530688842,65.4,75666.34,0.0,-1.0,0.0,0.0]
[1777530689075,65.4,75666.34,0.0,-1.0,0.0,0.0]
[1777530689098,65.4,75669.53,0.0,-1.0,0.0,0.0]
[1777530690106,65.4,75668.78,0.0,-1.0,0.0,0.0]
[1777530691113,65.4,75666.04,0.0,-1.0,0.0,0.0]
[1777530692119,65.4,75666.28,0.0,-1.0,0.0,0.0]
[1777530693107,65.4,75666.28,0.0,-1.0,0.0,0.0]
[1777530693126,65.4,75667.17,0.0,-1.0,0.0,0.0]
[1777530693326,65.4,75667.17,0.0,-1.0,0.0,0.0]
[1777530695387,65.4,75667.22,0.0,-1.0,0.0,0.0]
[1777530695580,65.4,75667.22,0.0,-1.0,0.0,0.0]
[1777530695682,65.4,75675.63,0.0,-1.0,0.0,0.0]
[1777530696148,65.4,75685.76,0.0,-1.0,0.0,0.0]
[1777530697155,65.4,75691.84,0.0,-1.0,0.0,0.0]
[1777530698161,65.4,75692.84,0.0,-1.0,0.0,0.0]
[1777530701409,65.4,75692.74,0.0,-1.0,0.0,0.0]
[1777530701576,65.4,75692.74,0.0,-1.0,0.0,0.0]
[1777530701678,65.4,75691.32,0.0,-1.0,0.0,0.0]
[1777530702190,65.4,75690.68,0.0,-1.0,0.0,0.0]
[1777530704204,65.4,75691.28,0.0,-1.0,0.0,0.0]
[1777530705211,65.4,75692.74,0.0,-1.0,0.0,0.0]
[1777530706176,65.4,75692.74,0.0,-1.0,0.0,0.0]
[1777530706829,65.4,75692.74,0.0,-1.0,0.0,0.0]
[1777530706924,65.4,75692.74,0.0,-1.0,0.0,0.0]
[1777530707229,65.4,75692.74,0.0,-1.0,0.0,0.0]
[1777530707326,65.4,75692.74,0.0,-1.0,0.0,0.0]
[1777530707330,65.4,75693.4,0.0,-1.0,0.0,0.0]
[1777530708232,65.4,75692.78,0.0,-1.0,0.0,0.0]
[1777530709239,65.4,75692.41,0.0,-1.0,0.0,0.0]
[1777530713266,65.4,75694.07,0.0,-1.0,0.0,0.0]
[1777530715671,65.4,75694.17,0.0,-1.0,0.0,0.0]
[1777530715834,65.4,75694.17,0.0,-1.0,0.0,0.0]
[1777530715936,65.4,75693.8,0.0,-1.0,0.0,0.0]
[1777530719308,65.4,75693.55,0.0,-1.0,0.0,0.0]
[1777530720316,65.4,75693.81,0.0,-1.0,0.0,0.0]
[1777530721323,65.4,75693.27,0.0,-1.0,0.0,0.0]
[1777530722825,65.4,75693.27,0.0,-1.0,0.0,0.0]
[1777530723086,65.4,75693.27,0.0,-1.0,0.0,0.0]
[1777530723102,65.4,75693.61,0.0,-1.0,0.0,0.0]
[1777530723326,65.4,75693.61,0.0,-1.0,0.0,0.0]
[1777530727707,65.4,75697.12,0.0,-1.0,0.0,0.0]
[1777530727824,65.4,75697.12,0.0,-1.0,0.0,0.0]
[1777530728491,65.4,75697.35,0.0,-1.0,0.0,0.0]
[1777530728576,65.4,75697.35,0.0,-1.0,0.0,0.0]
[1777530731976,65.4,75696.47,0.0,-1.0,0.0,0.0]
[1777530731993,65.4,75706.54,0.0,-1.0,0.0,0.0]
[1777530732405,65.4,75726.43,0.0,-1.0,0.0,0.0]
[1777530733412,65.4,75730.12,0.0,-1.0,0.0,0.0]
[1777530735411,65.4,75727.05,0.0,-1.0,0.0,0.0]
[1777530740461,65.4,75725.68,0.0,-1.0,0.0,0.0]
[1777530743492,65.4,75742.27,0.0,-1.0,0.0,0.0]
[1777530744499,65.4,75755.65,0.0,-1.0,0.0,0.0]
[1777530745506,65.4,75754.64,0.0,-1.0,0.0,0.0]
[1777530748043,65.4,75755.47,0.0,-1.0,0.0,0.0]
[1777530748076,65.4,75755.47,0.0,-1.0,0.0,0.0]
[1777530749079,65.4,75755.24,0.0,-1.0,0.0,0.0]
[1777530750543,65.4,75763.77,0.0,-1.0,0.0,0.0]
[1777530751550,65.4,75768.76,0.0,-1.0,0.0,0.0]
[1777530752557,65.4,75759.33,0.0,-1.0,0.0,0.0]
[1777530753564,65.4,75753.92,0.0,-1.0,0.0,0.0]
[1777530756287,65.4,75751.14,0.0,-1.0,0.0,0.0]
[1777530756324,65.4,75751.14,0.0,-1.0,0.0,0.0]
[1777530760399,65.4,75744.85,0.0,-1.0,0.0,0.0]
[1777530760575,65.4,75744.85,0.0,-1.0,0.0,0.0]
[1777530763424,65.4,75750.82,0.0,-1.0,0.0,0.0]
[1777530763576,65.4,75750.82,0.0,-1.0,0.0,0.0]
[1777530765648,65.4,75751.87,0.0,-1.0,0.0,0.0]
[1777530767420,65.4,75749.8,0.0,-1.0,0.0,0.0]
[1777530767578,65.4,75749.8,0.0,-1.0,0.0,0.0]
[1777530767903,65.4,75749.8,0.0,-1.0,0.0,0.0]
[1777530768074,65.4,75749.8,0.0,-1.0,0.0,0.0]
[1777530773703,65.4,75747.11,0.0,-1.0,0.0,0.0]
[1777530778738,65.4,75752.88,0.0,-1.0,0.0,0.0]
[1777530780184,65.4,75752.88,0.0,-1.0,0.0,0.0]
[1777530780328,65.4,75753.4,0.0,-1.0,0.0,0.0]
[1777530781076,65.4,75753.4,0.0,-1.0,0.0,0.0]
[1777530787803,65.4,75753.71,0.0,-1.0,0.0,0.0]
[1777530790178,65.4,75754.59,0.0,-1.0,0.0,0.0]
[1777530790325,65.4,75753.69,0.0,-1.0,0.0,0.0]
[1777530790344,65.4,75753.69,0.0,-1.0,0.0,0.0]
[1777530790578,65.4,75753.69,0.0,-1.0,0.0,0.0]
[1777530793981,65.4,75749.01,0.0,-1.0,0.0,0.0]
[1777530794074,65.4,75749.01,0.0,-1.0,0.0,0.0]
[1777530799645,65.4,75743.87,0.0,-1.0,0.0,0.0]
[1777530799829,65.4,75743.87,0.0,-1.0,0.0,0.0]
[1777530799854,65.4,75743.87,0.0,-1.0,0.0,0.0]
[1777530800076,65.4,75743.87,0.0,-1.0,0.0,0.0]
[1777530801904,65.4,75735.73,0.0,-1.0,0.0,0.0]
[1777530803918,65.4,75729.91,0.0,-1.0,0.0,0.0]
[1777530805620,65.4,75730.6,0.0,-1.0,0.0,0.0]
[1777530805825,65.4,75730.6,0.0,-1.0,0.0,0.0]
[1777530810967,65.4,75732.0,0.0,-1.0,0.0,0.0]
[1777530815312,65.4,75732.17,0.0,-1.0,0.0,0.0]
[1777530815326,65.4,75732.17,0.0,-1.0,0.0,0.0]
[1777530816057,65.4,75732.17,0.0,-1.0,0.0,0.0]
[1777530816075,65.4,75732.17,0.0,-1.0,0.0,0.0]
[1777530822044,65.4,75731.85,0.0,-1.0,0.0,0.0]
[1777530822559,65.4,75731.85,0.0,-1.0,0.0,0.0]
[1777530822578,65.4,75731.85,0.0,-1.0,0.0,0.0]
[1777530828086,65.4,75733.65,0.0,-1.0,0.0,0.0]
[1777530833125,65.4,75731.36,0.0,-1.0,0.0,0.0]
[1777530834776,65.4,75730.9,0.0,-1.0,0.0,0.0]
[1777530834827,65.4,75730.9,0.0,-1.0,0.0,0.0]
[1777530835589,65.4,75731.54,0.0,-1.0,0.0,0.0]
[1777530835829,65.4,75731.54,0.0,-1.0,0.0,0.0]
[1777530837153,65.4,75746.42,0.0,-1.0,0.0,0.0]
[1777530838160,65.4,75754.23,0.0,-1.0,0.0,0.0]
[1777530839167,65.4,75754.77,0.0,-1.0,0.0,0.0]
[1777530841806,65.4,75752.05,0.0,-1.0,0.0,0.0]
[1777530841832,65.4,75752.05,0.0,-1.0,0.0,0.0]
[1777530846574,65.4,75751.11,0.0,-1.0,0.0,0.0]
[1777530846828,65.4,75751.11,0.0,-1.0,0.0,0.0]
[1777530846875,65.4,75751.11,0.0,-1.0,0.0,0.0]
[1777530847081,65.4,75751.11,0.0,-1.0,0.0,0.0]
[1777530851251,65.4,75768.03,0.0,-1.0,0.0,0.0]
[1777530852258,65.4,75768.97,0.0,-1.0,0.0,0.0]
[1777530857243,65.4,75764.93,0.0,-1.0,0.0,0.0]
[1777530857326,65.4,75765.0,0.0,-1.0,0.0,0.0]
[1777530863269,65.4,75767.3,0.0,-1.0,0.0,0.0]
[1777530863326,65.4,75770.63,0.0,-1.0,0.0,0.0]
[1777530863911,65.4,75770.63,0.0,-1.0,0.0,0.0]
[1777530864077,65.4,75770.63,0.0,-1.0,0.0,0.0]
[1777530869094,65.4,75775.22,0.0,-1.0,0.0,0.0]
[1777530869326,65.4,75775.34,0.0,-1.0,0.0,0.0]
[1777530875199,65.4,75774.83,0.0,-1.0,0.0,0.0]
[1777530875327,65.4,75773.87,0.0,-1.0,0.0,0.0]
[1777530875563,65.4,75773.87,0.0,-1.0,0.0,0.0]
[1777530875579,65.4,75773.87,0.0,-1.0,0.0,0.0]
[1777530880454,65.4,75780.81,0.0,-1.0,0.0,0.0]
[1777530884767,65.4,75779.85,0.0,-1.0,0.0,0.0]
[1777530884825,65.4,75779.85,0.0,-1.0,0.0,0.0]
[1777530887503,65.4,75793.08,0.0,-1.0,0.0,0.0]
[1777530890283,65.4,75790.24,0.0,-1.0,0.0,0.0]
[1777530890325,65.4,75790.24,0.0,-1.0,0.0,0.0]
[1777530892538,65.4,75803.74,0.0,-1.0,0.0,0.0]
[1777530893545,65.4,75807.84,0.0,-1.0,0.0,0.0]
[1777530896566,65.4,75816.47,0.0,-1.0,0.0,0.0]
[1777530902163,65.4,75817.42,0.0,-1.0,0.0,0.0]
[1777530902327,65.4,75817.42,0.0,-1.0,0.0,0.0]
[1777530905629,65.4,75825.27,0.0,-1.0,0.0,0.0]
[1777530907978,65.4,75826.11,0.0,-1.0,0.0,0.0]
[1777530908076,65.4,75826.11,0.0,-1.0,0.0,0.0]
[1777530909123,65.4,75826.99,0.0,-1.0,0.0,0.0]
[1777530909329,65.4,75826.99,0.0,-1.0,0.0,0.0]
[1777530911671,65.4,75836.27,0.0,-1.0,0.0,0.0]
[1777530915396,65.4,75833.17,0.0,-1.0,0.0,0.0]
[1777530915581,65.4,75833.17,0.0,-1.0,0.0,0.0]
[1777530917714,65.4,75823.27,0.0,-1.0,0.0,0.0]
[1777530920107,65.4,75822.19,0.0,-1.0,0.0,0.0]
[1777530920326,65.4,75822.19,0.0,-1.0,0.0,0.0]
[1777530920634,65.4,75821.72,0.0,-1.0,0.0,0.0]
[1777530920825,65.4,75821.72,0.0,-1.0,0.0,0.0]
[1777530926778,65.4,75818.65,0.0,-1.0,0.0,0.0]
[1777530930145,65.4,75812.41,0.0,-1.0,0.0,0.0]
[1777530930326,65.4,75812.41,0.0,-1.0,0.0,0.0]
[1777530933829,65.4,75804.58,0.0,-1.0,0.0,0.0]
[1777530935844,65.4,75796.79,0.0,-1.0,0.0,0.0]
[1777530937857,65.4,75795.13,0.0,-1.0,0.0,0.0]
[1777530940349,65.4,75793.44,0.0,-1.0,0.0,0.0]
[1777530940576,65.4,75793.41,0.0,-1.0,0.0,0.0]
[1777530946332,65.4,75791.5,0.0,-1.0,0.0,0.0]
[1777530946580,65.4,75791.63,0.0,-1.0,0.0,0.0]
[1777530946708,65.4,75791.63,0.0,-1.0,0.0,0.0]
[1777530946828,65.4,75791.63,0.0,-1.0,0.0,0.0]
[1777530950821,65.4,75793.06,0.0,-1.0,0.0,0.0]
[1777530951074,65.4,75793.06,0.0,-1.0,0.0,0.0]
[1777530953969,65.4,75802.49,0.0,-1.0,0.0,0.0]
[1777530955601,65.4,75803.28,0.0,-1.0,0.0,0.0]
[1777530955827,65.4,75803.28,0.0,-1.0,0.0,0.0]
[1777530956721,65.4,75801.39,0.0,-1.0,0.0,0.0]
[1777530956828,65.4,75801.39,0.0,-1.0,0.0,0.0]
[1777530960464,65.4,75799.73,0.0,-1.0,0.0,0.0]
[1777530960576,65.4,75799.73,0.0,-1.0,0.0,0.0]
[1777530963011,65.4,75797.35,0.0,-1.0,0.0,0.0]
[1777530963075,65.4,75797.35,0.0,-1.0,0.0,0.0]
[1777530966337,65.4,75800.16,0.0,-1.0,0.0,0.0]
[1777530966580,65.4,75799.94,0.0,-1.0,0.0,0.0]
[1777530972102,65.4,75807.26,0.0,-1.0,0.0,0.0]
[1777530973406,65.4,75807.26,0.0,-1.0,0.0,0.0]
[1777530973576,65.4,75806.54,0.0,-1.0,0.0,0.0]
[1777530974359,65.4,75806.54,0.0,-1.0,0.0,0.0]
[1777530974576,65.4,75806.47,0.0,-1.0,0.0,0.0]
[1777530978135,65.4,75804.77,0.0,-1.0,0.0,0.0]
[1777530978335,65.4,75804.77,0.0,-1.0,0.0,0.0]
[1777530984187,65.4,75805.16,0.0,-1.0,0.0,0.0]
[1777530986464,65.4,75804.86,0.0,-1.0,0.0,0.0]
[1777530986576,65.4,75804.86,0.0,-1.0,0.0,0.0]
[1777530987200,65.4,75804.86,0.0,-1.0,0.0,0.0]
[1777530987328,65.4,75804.86,0.0,-1.0,0.0,0.0]
[1777530993250,65.4,75806.56,0.0,-1.0,0.0,0.0]
[1777530995062,65.4,75807.16,0.0,-1.0,0.0,0.0]
[1777530995078,65.4,75807.16,0.0,-1.0,0.0,0.0]
[1777531000301,65.4,75804.84,0.0,-1.0,0.0,0.0]
[1777531004328,65.4,75792.69,0.0,-1.0,0.0,0.0]
[1777531005201,65.4,75792.69,0.0,-1.0,0.0,0.0]
[1777531005326,65.4,75792.69,0.0,-1.0,0.0,0.0]
[1777531005335,65.4,75791.43,0.0,-1.0,0.0,0.0]
[1777531006432,65.4,75791.43,0.0,-1.0,0.0,0.0]
[1777531006577,65.4,75790.35,0.0,-1.0,0.0,0.0]
[1777531012384,65.4,75789.51,0.0,-1.0,0.0,0.0]
[1777531012702,65.4,75789.51,0.0,-1.0,0.0,0.0]
[1777531012827,65.4,75789.51,0.0,-1.0,0.0,0.0]
[1777531013392,65.4,75797.29,0.0,-1.0,0.0,0.0]
[1777531014399,65.4,75802.92,0.0,-1.0,0.0,0.0]
[1777531015726,65.4,75804.2,0.0,-1.0,0.0,0.0]
[1777531015826,65.4,75804.2,0.0,-1.0,0.0,0.0]
[1777531016413,65.4,75811.48,0.0,-1.0,0.0,0.0]
[1777531017420,65.4,75813.65,0.0,-1.0,0.0,0.0]
[1777531018616,65.4,75815.74,0.0,-1.0,0.0,0.0]
[1777531018829,65.4,75815.74,0.0,-1.0,0.0,0.0]
[1777531019409,65.4,75815.74,0.0,-1.0,0.0,0.0]
[1777531019582,65.4,75815.23,0.0,-1.0,0.0,0.0]
[1777531022462,65.4,75811.66,0.0,-1.0,0.0,0.0]
[1777531022576,65.4,75813.29,0.0,-1.0,0.0,0.0]
[1777531028633,65.4,75816.77,0.0,-1.0,0.0,0.0]
[1777531028826,65.4,75816.77,0.0,-1.0,0.0,0.0]
[1777531029646,65.4,75816.31,0.0,-1.0,0.0,0.0]
[1777531029827,65.4,75816.31,0.0,-1.0,0.0,0.0]
[1777531033750,65.4,75811.67,0.0,-1.0,0.0,0.0]
[1777531033831,65.4,75811.67,0.0,-1.0,0.0,0.0]
[1777531038605,65.4,75806.97,0.0,-1.0,0.0,0.0]
[1777531038827,65.4,75806.97,0.0,-1.0,0.0,0.0]
[1777531039645,65.4,75806.3,0.0,-1.0,0.0,0.0]
[1777531039830,65.4,75806.3,0.0,-1.0,0.0,0.0]
[1777531043127,65.4,75806.24,0.0,-1.0,0.0,0.0]
[1777531043324,65.4,75806.24,0.0,-1.0,0.0,0.0]
[1777531046962,65.4,75801.09,0.0,-1.0,0.0,0.0]
[1777531047076,65.4,75801.09,0.0,-1.0,0.0,0.0]
[1777531051661,65.4,75793.69,0.0,-1.0,0.0,0.0]
[1777531052687,65.4,75793.69,0.0,-1.0,0.0,0.0]
[1777531052825,65.4,75793.69,0.0,-1.0,0.0,0.0]
[1777531056696,65.4,75784.21,0.0,-1.0,0.0,0.0]
[1777531057838,65.4,75784.21,0.0,-1.0,0.0,0.0]
[1777531058076,65.4,75784.21,0.0,-1.0,0.0,0.0]
[1777531058660,65.4,75783.13,0.0,-1.0,0.0,0.0]
[1777531058825,65.4,75783.13,0.0,-1.0,0.0,0.0]
[1777531064254,65.4,75784.64,0.0,-1.0,0.0,0.0]
[1777531064326,65.4,75784.64,0.0,-1.0,0.0,0.0]
[1777531069786,65.4,75784.38,0.0,-1.0,0.0,0.0]
[1777531070618,65.4,75784.38,0.0,-1.0,0.0,0.0]
[1777531070830,65.4,75784.38,0.0,-1.0,0.0,0.0]
[1777531071761,65.4,75784.04,0.0,-1.0,0.0,0.0]
[1777531071833,65.4,75784.04,0.0,-1.0,0.0,0.0]
[1777531076456,65.4,75783.92,0.0,-1.0,0.0,0.0]
[1777531076579,65.4,75783.81,0.0,-1.0,0.0,0.0]
[1777531080777,65.4,75779.23,0.0,-1.0,0.0,0.0]
[1777531080826,65.4,75779.23,0.0,-1.0,0.0,0.0]
[1777531083394,65.4,75779.99,0.0,-1.0,0.0,0.0]
[1777531083574,65.4,75777.34,0.0,-1.0,0.0,0.0]
[1777531087810,65.4,75776.07,0.0,-1.0,0.0,0.0]
[1777531087828,65.4,75776.07,0.0,-1.0,0.0,0.0]
[1777531089744,65.4,75780.14,0.0,-1.0,0.0,0.0]
[1777531089824,65.4,75780.14,0.0,-1.0,0.0,0.0]
[1777531094962,65.4,75785.12,0.0,-1.0,0.0,0.0]
[1777531097716,65.4,75784.25,0.0,-1.0,0.0,0.0]
[1777531097827,65.4,75784.25,0.0,-1.0,0.0,0.0]
[1777531098801,65.4,75784.25,0.0,-1.0,0.0,0.0]
[1777531098829,65.4,75784.25,0.0,-1.0,0.0,0.0]
[1777531104026,65.4,75783.51,0.0,-1.0,0.0,0.0]
[1777531105762,65.4,75782.78,0.0,-1.0,0.0,0.0]
[1777531105824,65.4,75782.78,0.0,-1.0,0.0,0.0]
[1777531111075,65.4,75781.88,0.0,-1.0,0.0,0.0]
[1777531111600,65.4,75781.88,0.0,-1.0,0.0,0.0]
[1777531111837,65.4,75781.88,0.0,-1.0,0.0,0.0]
[1777531117117,65.4,75781.84,0.0,-1.0,0.0,0.0]
[1777531118777,65.4,75781.98,0.0,-1.0,0.0,0.0]
[1777531118827,65.4,75781.98,0.0,-1.0,0.0,0.0]
[1777531123385,65.4,75786.07,0.0,-1.0,0.0,0.0]
[1777531123574,65.4,75786.07,0.0,-1.0,0.0,0.0]
[1777531125244,65.4,75787.38,0.0,-1.0,0.0,0.0]
[1777531125326,65.4,75787.38,0.0,-1.0,0.0,0.0]
[1777531131215,65.4,75789.09,0.0,-1.0,0.0,0.0]
[1777531132434,65.4,75789.09,0.0,-1.0,0.0,0.0]
[1777531132576,65.4,75789.09,0.0,-1.0,0.0,0.0]
[1777531134152,65.4,75793.52,0.0,-1.0,0.0,0.0]
[1777531134325,65.4,75793.52,0.0,-1.0,0.0,0.0]
[1777531140278,65.4,75793.35,0.0,-1.0,0.0,0.0]
[1777531141599,65.4,75793.35,0.0,-1.0,0.0,0.0]
[1777531141828,65.4,75790.21,0.0,-1.0,0.0,0.0]
[1777531144520,65.4,75787.7,0.0,-1.0,0.0,0.0]
[1777531144575,65.4,75787.7,0.0,-1.0,0.0,0.0]
[1777531144593,65.4,75787.7,0.0,-1.0,0.0,0.0]
[1777531144829,65.4,75783.4,0.0,-1.0,0.0,0.0]
[1777531148190,65.4,75785.22,0.0,-1.0,0.0,0.0]
[1777531148329,65.4,75785.22,0.0,-1.0,0.0,0.0]
[1777531149923,65.4,75784.59,0.0,-1.0,0.0,0.0]
[1777531150075,65.4,75784.59,0.0,-1.0,0.0,0.0]
[1777531154736,65.4,75790.25,0.0,-1.0,0.0,0.0]
[1777531156380,65.4,75793.14,0.0,-1.0,0.0,0.0]
[1777531156581,65.4,75793.14,0.0,-1.0,0.0,0.0]
[1777531166459,65.4,75795.3,0.0,-1.0,0.0,0.0]
[1777531171494,65.4,75800.51,0.0,-1.0,0.0,0.0]
[1777531176530,65.4,75802.62,0.0,-1.0,0.0,0.0]
[1777531181565,65.4,75802.91,0.0,-1.0,0.0,0.0]
[1777531186600,65.4,75802.0,0.0,-1.0,0.0,0.0]
[1777531191635,65.4,75798.17,0.0,-1.0,0.0,0.0]
[1777531195665,65.4,75788.57,0.0,-1.0,0.0,0.0]
[1777531200699,65.4,75787.45,0.0,-1.0,0.0,0.0]
[1777531205735,65.4,75785.91,0.0,-1.0,0.0,0.0]
[1777531208756,65.4,75776.83,0.0,-1.0,0.0,0.0]
[1777531212282,65.4,75773.95,0.0,-1.0,0.0,0.0]
[1777531212326,65.4,75773.95,0.0,-1.0,0.0,0.0]
[1777531215725,65.4,75769.35,0.0,-1.0,0.0,0.0]
[1777531215828,65.4,75769.35,0.0,-1.0,0.0,0.0]
[1777531219834,65.4,75757.29,0.0,-1.0,0.0,0.0]
[1777531221655,65.4,75756.26,0.0,-1.0,0.0,0.0]
[1777531224580,65.4,75755.26,0.0,-1.0,0.0,0.0]
[1777531226301,65.4,75755.17,0.0,-1.0,0.0,0.0]
[1777531226328,65.4,75755.17,0.0,-1.0,0.0,0.0]
[1777531228574,65.4,75756.53,0.0,-1.0,0.0,0.0]
[1777531233932,65.4,75756.31,0.0,-1.0,0.0,0.0]
[1777531235540,65.4,75756.31,0.0,-1.0,0.0,0.0]
[1777531235574,65.4,75756.31,0.0,-1.0,0.0,0.0]
[1777531235601,65.4,75756.31,0.0,-1.0,0.0,0.0]
[1777531235829,65.4,75756.31,0.0,-1.0,0.0,0.0]
[1777531237960,65.4,75747.78,0.0,-1.0,0.0,0.0]
[1777531238967,65.4,75744.96,0.0,-1.0,0.0,0.0]
[1777531241061,65.4,75743.44,0.0,-1.0,0.0,0.0]
[1777531241075,65.4,75743.44,0.0,-1.0,0.0,0.0]
[1777531241599,65.4,75743.44,0.0,-1.0,0.0,0.0]
[1777531241835,65.4,75743.08,0.0,-1.0,0.0,0.0]
[1777531245243,65.4,75750.16,0.0,-1.0,0.0,0.0]
[1777531245326,65.4,75750.16,0.0,-1.0,0.0,0.0]
[1777531245485,65.4,75750.16,0.0,-1.0,0.0,0.0]
[1777531245576,65.4,75750.16,0.0,-1.0,0.0,0.0]
[1777531251054,65.4,75750.1,0.0,-1.0,0.0,0.0]
[1777531256089,65.4,75750.71,0.0,-1.0,0.0,0.0]
[1777531260828,65.4,75751.5,0.0,-1.0,0.0,0.0]
[1777531261081,65.4,75751.5,0.0,-1.0,0.0,0.0]
[1777531261493,65.4,75751.5,0.0,-1.0,0.0,0.0]
[1777531261576,65.4,75751.5,0.0,-1.0,0.0,0.0]
[1777531263137,65.4,75763.45,0.0,-1.0,0.0,0.0]
[1777531264181,65.4,75763.45,0.0,-1.0,0.0,0.0]
[1777531264328,65.4,75763.45,0.0,-1.0,0.0,0.0]
[1777531264526,65.4,75763.45,0.0,-1.0,0.0,0.0]
[1777531264579,65.4,75763.45,0.0,-1.0,0.0,0.0]
[1777531264628,65.4,75766.86,0.0,-1.0,0.0,0.0]
[1777531270562,65.4,75771.25,0.0,-1.0,0.0,0.0]
[1777531270577,65.4,75771.25,0.0,-1.0,0.0,0.0]
[1777531270919,65.4,75771.46,0.0,-1.0,0.0,0.0]
[1777531271076,65.4,75771.46,0.0,-1.0,0.0,0.0]
[1777531276229,65.4,75769.34,0.0,-1.0,0.0,0.0]
[1777531277540,65.4,75769.34,0.0,-1.0,0.0,0.0]
[1777531277576,65.4,75769.34,0.0,-1.0,0.0,0.0]
[1777531278002,65.4,75768.69,0.0,-1.0,0.0,0.0]
[1777531278080,65.4,75768.69,0.0,-1.0,0.0,0.0]
[1777531283278,65.4,75768.87,0.0,-1.0,0.0,0.0]
[1777531288313,65.4,75772.18,0.0,-1.0,0.0,0.0]
[1777531290273,65.4,75772.39,0.0,-1.0,0.0,0.0]
[1777531290325,65.4,75772.39,0.0,-1.0,0.0,0.0]
[1777531290744,65.4,75772.39,0.0,-1.0,0.0,0.0]
[1777531290830,65.4,75773.42,0.0,-1.0,0.0,0.0]
[1777531294724,65.4,75773.92,0.0,-1.0,0.0,0.0]
[1777531294826,65.4,75773.98,0.0,-1.0,0.0,0.0]
[1777531295155,65.4,75773.98,0.0,-1.0,0.0,0.0]
[1777531295328,65.4,75773.98,0.0,-1.0,0.0,0.0]
[1777531301404,65.4,75773.84,0.0,-1.0,0.0,0.0]
[1777531305870,65.4,75772.04,0.0,-1.0,0.0,0.0]
[1777531306074,65.4,75772.04,0.0,-1.0,0.0,0.0]
[1777531306794,65.4,75771.97,0.0,-1.0,0.0,0.0]
[1777531306828,65.4,75771.97,0.0,-1.0,0.0,0.0]
[1777531309461,65.4,75762.52,0.0,-1.0,0.0,0.0]
[1777531310721,65.4,75762.52,0.0,-1.0,0.0,0.0]
[1777531310769,65.4,75758.85,0.0,-1.0,0.0,0.0]
[1777531310826,65.4,75758.85,0.0,-1.0,0.0,0.0]
[1777531311233,65.4,75758.85,0.0,-1.0,0.0,0.0]
[1777531311327,65.4,75758.85,0.0,-1.0,0.0,0.0]
[1777531316510,65.4,75759.3,0.0,-1.0,0.0,0.0]
[1777531321546,65.4,75754.89,0.0,-1.0,0.0,0.0]
[1777531323167,65.4,75753.52,0.0,-1.0,0.0,0.0]
[1777531323328,65.4,75753.52,0.0,-1.0,0.0,0.0]
[1777531323694,65.4,75753.52,0.0,-1.0,0.0,0.0]
[1777531323826,65.4,75753.52,0.0,-1.0,0.0,0.0]
[1777531329278,65.4,75760.55,0.0,-1.0,0.0,0.0]
[1777531329328,65.4,75760.55,0.0,-1.0,0.0,0.0]
[1777531329610,65.4,75765.86,0.0,-1.0,0.0,0.0]
[1777531330341,65.4,75765.86,0.0,-1.0,0.0,0.0]
[1777531330578,65.4,75765.86,0.0,-1.0,0.0,0.0]
[1777531334864,65.4,75766.59,0.0,-1.0,0.0,0.0]
[1777531335078,65.4,75766.59,0.0,-1.0,0.0,0.0]
[1777531335652,65.4,75774.29,0.0,-1.0,0.0,0.0]
[1777531336659,65.4,75778.31,0.0,-1.0,0.0,0.0]
[1777531338838,65.4,75777.11,0.0,-1.0,0.0,0.0]
[1777531339075,65.4,75777.11,0.0,-1.0,0.0,0.0]
[1777531344689,65.4,75780.91,0.0,-1.0,0.0,0.0]
[1777531344828,65.4,75780.49,0.0,-1.0,0.0,0.0]
[1777531345877,65.4,75781.2,0.0,-1.0,0.0,0.0]
[1777531346075,65.4,75781.2,0.0,-1.0,0.0,0.0]
[1777531351771,65.4,75780.81,0.0,-1.0,0.0,0.0]
[1777531356806,65.4,75781.16,0.0,-1.0,0.0,0.0]
[1777531357574,65.4,75781.16,0.0,-1.0,0.0,0.0]
[1777531357828,65.4,75781.2,0.0,-1.0,0.0,0.0]
[1777531358302,65.4,75781.2,0.0,-1.0,0.0,0.0]
[1777531358326,65.4,75781.2,0.0,-1.0,0.0,0.0]
[1777531361046,65.4,75780.46,0.0,-1.0,0.0,0.0]
[1777531361077,65.4,75780.46,0.0,-1.0,0.0,0.0]
[1777531361834,65.4,75777.34,0.0,-1.0,0.0,0.0]
[1777531362074,65.4,75777.34,0.0,-1.0,0.0,0.0]
[1777531362175,65.4,75773.35,0.0,-1.0,0.0,0.0]
[1777531362848,65.4,75771.57,0.0,-1.0,0.0,0.0]
[1777531364483,65.4,75771.57,0.0,-1.0,0.0,0.0]
[1777531364578,65.4,75771.57,0.0,-1.0,0.0,0.0]
[1777531366876,65.4,75769.53,0.0,-1.0,0.0,0.0]
[1777531367883,65.4,75769.12,0.0,-1.0,0.0,0.0]
[1777531369898,65.4,75769.79,0.0,-1.0,0.0,0.0]
[1777531371911,65.4,75768.88,0.0,-1.0,0.0,0.0]
[1777531373370,65.4,75768.88,0.0,-1.0,0.0,0.0]
[1777531373576,65.4,75768.88,0.0,-1.0,0.0,0.0]
[1777531373677,65.4,75768.81,0.0,-1.0,0.0,0.0]
[1777531374219,65.4,75768.81,0.0,-1.0,0.0,0.0]
[1777531374326,65.4,75768.81,0.0,-1.0,0.0,0.0]
[1777531374426,65.4,75768.1,0.0,-1.0,0.0,0.0]
[1777531378962,65.4,75767.68,0.0,-1.0,0.0,0.0]
[1777531379969,65.4,75766.96,0.0,-1.0,0.0,0.0]
[1777531380976,65.4,75766.42,0.0,-1.0,0.0,0.0]
[1777531382250,65.4,75766.42,0.0,-1.0,0.0,0.0]
[1777531382326,65.4,75766.42,0.0,-1.0,0.0,0.0]
[1777531382835,65.4,75766.42,0.0,-1.0,0.0,0.0]
[1777531382427,65.4,75766.41,0.0,-1.0,0.0,0.0]
[1777531383076,65.4,75766.41,0.0,-1.0,0.0,0.0]
[1777531383997,65.4,75765.84,0.0,-1.0,0.0,0.0]
[1777531385007,65.4,75764.84,0.0,-1.0,0.0,0.0]
[1777531390039,65.4,75760.67,0.0,-1.0,0.0,0.0]
[1777531390891,65.4,75760.67,0.0,-1.0,0.0,0.0]
[1777531391075,65.4,75760.67,0.0,-1.0,0.0,0.0]
[1777531391182,65.4,75754.56,0.0,-1.0,0.0,0.0]
[1777531391959,65.4,75754.56,0.0,-1.0,0.0,0.0]
[1777531392076,65.4,75754.56,0.0,-1.0,0.0,0.0]
[1777531392178,65.4,75753.41,0.0,-1.0,0.0,0.0]
[1777531394068,65.4,75753.87,0.0,-1.0,0.0,0.0]
[1777531398756,65.4,75753.97,0.0,-1.0,0.0,0.0]
[1777531398825,65.4,75753.97,0.0,-1.0,0.0,0.0]
[1777531398805,65.4,75753.92,0.0,-1.0,0.0,0.0]
[1777531399710,65.4,75753.92,0.0,-1.0,0.0,0.0]
[1777531399827,65.4,75753.92,0.0,-1.0,0.0,0.0]
[1777531399761,65.4,75753.21,0.0,-1.0,0.0,0.0]
[1777531403131,65.4,75753.66,0.0,-1.0,0.0,0.0]
[1777531406151,65.4,75752.72,0.0,-1.0,0.0,0.0]
[1777531411187,65.4,75752.77,0.0,-1.0,0.0,0.0]
[1777531415219,65.4,75753.27,0.0,-1.0,0.0,0.0]
[1777531416226,65.4,75751.42,0.0,-1.0,0.0,0.0]
[1777531417233,65.4,75734.4,0.0,-1.0,0.0,0.0]
[1777531418240,65.4,75729.84,0.0,-1.0,0.0,0.0]
[1777531419862,65.4,75727.67,0.0,-1.0,0.0,0.0]
[1777531420253,65.4,75725.65,0.0,-1.0,0.0,0.0]
[1777531421830,65.4,75725.65,0.0,-1.0,0.0,0.0]
[1777531421261,65.4,75726.18,0.0,-1.0,0.0,0.0]
[1777531421940,65.4,75726.18,0.0,-1.0,0.0,0.0]
[1777531422761,65.4,75726.18,0.0,-1.0,0.0,0.0]
[1777531422831,65.4,75726.18,0.0,-1.0,0.0,0.0]
[1777531422797,65.4,75727.01,0.0,-1.0,0.0,0.0]
[1777531423832,65.4,75727.01,0.0,-1.0,0.0,0.0]
[1777531423274,65.4,75727.91,0.0,-1.0,0.0,0.0]
[1777531424074,65.4,75727.91,0.0,-1.0,0.0,0.0]
[1777531424281,65.4,75729.43,0.0,-1.0,0.0,0.0]
[1777531425198,65.4,75729.43,0.0,-1.0,0.0,0.0]
[1777531426295,65.4,75730.08,0.0,-1.0,0.0,0.0]
[1777531428310,65.4,75730.65,0.0,-1.0,0.0,0.0]
[1777531429328,65.4,75735.64,0.0,-1.0,0.0,0.0]
[1777531430324,65.4,75733.09,0.0,-1.0,0.0,0.0]
[1777531431417,65.4,75733.09,0.0,-1.0,0.0,0.0]
[1777531431656,65.4,75735.54,0.0,-1.0,0.0,0.0]
[1777531433053,65.4,75735.79,0.0,-1.0,0.0,0.0]
[1777531433309,65.4,75735.79,0.0,-1.0,0.0,0.0]
[1777531433561,65.4,75735.79,0.0,-1.0,0.0,0.0]
[1777531433650,65.4,75736.27,0.0,-1.0,0.0,0.0]
[1777531434352,65.4,75737.24,0.0,-1.0,0.0,0.0]
[1777531435359,65.4,75736.66,0.0,-1.0,0.0,0.0]
[1777531436366,65.4,75737.12,0.0,-1.0,0.0,0.0]
[1777531437400,65.4,75737.12,0.0,-1.0,0.0,0.0]
[1777531437594,65.4,75737.12,0.0,-1.0,0.0,0.0]
[1777531437612,65.4,75736.54,0.0,-1.0,0.0,0.0]
[1777531438379,65.4,75735.46,0.0,-1.0,0.0,0.0]
[1777531441401,65.4,75734.63,0.0,-1.0,0.0,0.0]
[1777531442648,65.4,75734.63,0.0,-1.0,0.0,0.0]
[1777531442826,65.4,75734.63,0.0,-1.0,0.0,0.0]
[1777531442856,65.4,75731.74,0.0,-1.0,0.0,0.0]
[1777531443446,65.4,75731.74,0.0,-1.0,0.0,0.0]
[1777531443581,65.4,75731.74,0.0,-1.0,0.0,0.0]
[1777531443650,65.4,75731.04,0.0,-1.0,0.0,0.0]
[1777531444422,65.4,75731.49,0.0,-1.0,0.0,0.0]
[1777531445429,65.4,75730.26,0.0,-1.0,0.0,0.0]
[1777531446204,65.4,75730.26,0.0,-1.0,0.0,0.0]
[1777531446330,65.4,75730.26,0.0,-1.0,0.0,0.0]
[1777531446435,65.4,75729.51,0.0,-1.0,0.0,0.0]
[1777531447443,65.4,75731.13,0.0,-1.0,0.0,0.0]
[1777531448234,65.4,75731.13,0.0,-1.0,0.0,0.0]
[1777531448324,65.4,75731.13,0.0,-1.0,0.0,0.0]
[1777531448450,65.4,75731.18,0.0,-1.0,0.0,0.0]
[1777531449457,65.4,75731.5,0.0,-1.0,0.0,0.0]
[1777531450464,65.4,75732.04,0.0,-1.0,0.0,0.0]
[1777531451471,65.4,75730.11,0.0,-1.0,0.0,0.0]
[1777531452584,65.4,75730.11,0.0,-1.0,0.0,0.0]
[1777531452828,65.4,75730.11,0.0,-1.0,0.0,0.0]
[1777531454492,65.4,75728.96,0.0,-1.0,0.0,0.0]
[1777531457512,65.4,75727.97,0.0,-1.0,0.0,0.0]
[1777531457997,65.4,75727.97,0.0,-1.0,0.0,0.0]
[1777531458081,65.4,75727.97,0.0,-1.0,0.0,0.0]
[1777531458712,65.4,75727.97,0.0,-1.0,0.0,0.0]
[1777531458831,65.4,75727.97,0.0,-1.0,0.0,0.0]
[1777531458813,65.4,75729.41,0.0,-1.0,0.0,0.0]
[1777531459527,65.4,75733.96,0.0,-1.0,0.0,0.0]
[1777531460534,65.4,75733.37,0.0,-1.0,0.0,0.0]
[1777531461541,65.4,75734.94,0.0,-1.0,0.0,0.0]
[1777531461950,65.4,75734.94,0.0,-1.0,0.0,0.0]
[1777531462075,65.4,75734.94,0.0,-1.0,0.0,0.0]
[1777531462539,65.4,75734.94,0.0,-1.0,0.0,0.0]
[1777531462579,65.4,75734.94,0.0,-1.0,0.0,0.0]
[1777531462640,65.4,75734.97,0.0,-1.0,0.0,0.0]
[1777531465569,65.4,75735.52,0.0,-1.0,0.0,0.0]
[1777531469879,65.4,75735.51,0.0,-1.0,0.0,0.0]
[1777531469917,65.4,75737.31,0.0,-1.0,0.0,0.0]
[1777531470078,65.4,75737.31,0.0,-1.0,0.0,0.0]
[1777531470603,65.4,75734.81,0.0,-1.0,0.0,0.0]
[1777531471845,65.4,75734.3,0.0,-1.0,0.0,0.0]
[1777531472619,65.4,75731.49,0.0,-1.0,0.0,0.0]
[1777531473328,65.4,75731.49,0.0,-1.0,0.0,0.0]
[1777531473627,65.4,75730.59,0.0,-1.0,0.0,0.0]
[1777531475642,65.4,75720.75,0.0,-1.0,0.0,0.0]
[1777531476573,65.4,75720.75,0.0,-1.0,0.0,0.0]
[1777531476649,65.4,75719.94,0.0,-1.0,0.0,0.0]
[1777531478476,65.4,75719.66,0.0,-1.0,0.0,0.0]
[1777531480677,65.4,75712.11,0.0,-1.0,0.0,0.0]
[1777531481982,65.4,75711.36,0.0,-1.0,0.0,0.0]
[1777531483479,65.4,75710.29,0.0,-1.0,0.0,0.0]
[1777531487758,65.4,75712.47,0.0,-1.0,0.0,0.0]
[1777531487825,65.4,75712.47,0.0,-1.0,0.0,0.0]
[1777531488769,65.4,75715.47,0.0,-1.0,0.0,0.0]
[1777531488829,65.4,75715.47,0.0,-1.0,0.0,0.0]
[1777531494774,65.4,75717.68,0.0,-1.0,0.0,0.0]
[1777531498775,65.4,75719.16,0.0,-1.0,0.0,0.0]
[1777531498827,65.4,75719.16,0.0,-1.0,0.0,0.0]
[1777531499975,65.4,75719.47,0.0,-1.0,0.0,0.0]
[1777531500075,65.4,75719.47,0.0,-1.0,0.0,0.0]
[1777531502428,65.4,75719.39,0.0,-1.0,0.0,0.0]
[1777531502582,65.4,75719.39,0.0,-1.0,0.0,0.0]
[1777531506824,65.4,75716.99,0.0,-1.0,0.0,0.0]
[1777531507074,65.4,75718.54,0.0,-1.0,0.0,0.0]
[1777531507567,65.4,75718.54,0.0,-1.0,0.0,0.0]
[1777531507577,65.4,75718.54,0.0,-1.0,0.0,0.0]
[1777531512901,65.4,75717.23,0.0,-1.0,0.0,0.0]
[1777531514038,65.4,75715.52,0.0,-1.0,0.0,0.0]
[1777531514076,65.4,75715.52,0.0,-1.0,0.0,0.0]
[1777531515303,65.4,75713.81,0.0,-1.0,0.0,0.0]
[1777531515325,65.4,75713.81,0.0,-1.0,0.0,0.0]
[1777531518765,65.4,75712.85,0.0,-1.0,0.0,0.0]
[1777531518831,65.4,75712.85,0.0,-1.0,0.0,0.0]
[1777531522062,65.4,75710.74,0.0,-1.0,0.0,0.0]
[1777531522076,65.4,75710.74,0.0,-1.0,0.0,0.0]
[1777531523859,65.4,75711.72,0.0,-1.0,0.0,0.0]
[1777531524078,65.4,75716.08,0.0,-1.0,0.0,0.0]
[1777531526636,65.4,75720.31,0.0,-1.0,0.0,0.0]
[1777531526826,65.4,75720.31,0.0,-1.0,0.0,0.0]
[1777531527548,65.4,75720.31,0.0,-1.0,0.0,0.0]
[1777531527575,65.4,75720.31,0.0,-1.0,0.0,0.0]
[1777531533044,65.4,75715.53,0.0,-1.0,0.0,0.0]
[1777531537008,65.4,75714.5,0.0,-1.0,0.0,0.0]
[1777531537077,65.4,75714.5,0.0,-1.0,0.0,0.0]
[1777531538453,65.4,75715.13,0.0,-1.0,0.0,0.0]
[1777531538575,65.4,75715.13,0.0,-1.0,0.0,0.0]
[1777531544083,65.4,75713.88,0.0,-1.0,0.0,0.0]
[1777531544325,65.4,75713.88,0.0,-1.0,0.0,0.0]
[1777531549643,65.4,75713.53,0.0,-1.0,0.0,0.0]
[1777531549831,65.4,75713.53,0.0,-1.0,0.0,0.0]
[1777531551579,65.4,75714.32,0.0,-1.0,0.0,0.0]
[1777531551831,65.4,75714.32,0.0,-1.0,0.0,0.0]
[1777531553679,65.4,75713.22,0.0,-1.0,0.0,0.0]
[1777531553826,65.4,75713.22,0.0,-1.0,0.0,0.0]
[1777531555956,65.4,75720.64,0.0,-1.0,0.0,0.0]
[1777531556075,65.4,75726.72,0.0,-1.0,0.0,0.0]
[1777531557562,65.4,75730.93,0.0,-1.0,0.0,0.0]
[1777531557577,65.4,75730.93,0.0,-1.0,0.0,0.0]
[1777531563259,65.4,75731.32,0.0,-1.0,0.0,0.0]
[1777531565054,65.4,75731.14,0.0,-1.0,0.0,0.0]
[1777531565074,65.4,75731.14,0.0,-1.0,0.0,0.0]
[1777531570308,65.4,75727.26,0.0,-1.0,0.0,0.0]
[1777531572184,65.4,75728.08,0.0,-1.0,0.0,0.0]
[1777531572325,65.4,75728.08,0.0,-1.0,0.0,0.0]
[1777531573984,65.4,75728.11,0.0,-1.0,0.0,0.0]
[1777531574077,65.4,75729.69,0.0,-1.0,0.0,0.0]
[1777531579371,65.4,75730.6,0.0,-1.0,0.0,0.0]
[1777531581941,65.4,75729.5,0.0,-1.0,0.0,0.0]
[1777531582075,65.4,75729.6,0.0,-1.0,0.0,0.0]
[1777531586365,65.4,75729.09,0.0,-1.0,0.0,0.0]
[1777531586576,65.4,75729.09,0.0,-1.0,0.0,0.0]
[1777531588848,65.4,75728.61,0.0,-1.0,0.0,0.0]
[1777531589076,65.4,75728.49,0.0,-1.0,0.0,0.0]
[1777531594475,65.4,75728.53,0.0,-1.0,0.0,0.0]
[1777531595349,65.4,75728.53,0.0,-1.0,0.0,0.0]
[1777531595576,65.4,75728.53,0.0,-1.0,0.0,0.0]
[1777531596888,65.4,75728.66,0.0,-1.0,0.0,0.0]
[1777531597074,65.4,75728.72,0.0,-1.0,0.0,0.0]
[1777531602531,65.4,75729.54,0.0,-1.0,0.0,0.0]
[1777531607567,65.4,75729.01,0.0,-1.0,0.0,0.0]
[1777531613609,65.4,75728.81,0.0,-1.0,0.0,0.0]
[1777531616416,65.4,75729.0,0.0,-1.0,0.0,0.0]
[1777531616581,65.4,75729.0,0.0,-1.0,0.0,0.0]
[1777531621055,65.4,75727.19,0.0,-1.0,0.0,0.0]
[1777531621074,65.4,75727.19,0.0,-1.0,0.0,0.0]
[1777531621786,65.4,75727.27,0.0,-1.0,0.0,0.0]
[1777531621830,65.4,75727.27,0.0,-1.0,0.0,0.0]
[1777531624249,65.4,75722.59,0.0,-1.0,0.0,0.0]
[1777531624324,65.4,75722.59,0.0,-1.0,0.0,0.0]
[1777531624872,65.4,75722.59,0.0,-1.0,0.0,0.0]
[1777531625078,65.4,75722.59,0.0,-1.0,0.0,0.0]
[1777531626702,65.4,75703.53,0.0,-1.0,0.0,0.0]
[1777531627709,65.4,75696.5,0.0,-1.0,0.0,0.0]
[1777531628715,65.4,75695.27,0.0,-1.0,0.0,0.0]
[1777531629541,65.4,75695.27,0.0,-1.0,0.0,0.0]
[1777531629574,65.4,75695.27,0.0,-1.0,0.0,0.0]
[1777531629723,65.4,75695.54,0.0,-1.0,0.0,0.0]
[1777531634758,65.4,75697.8,0.0,-1.0,0.0,0.0]
[1777531638843,65.4,75697.94,0.0,-1.0,0.0,0.0]
[1777531639075,65.4,75697.94,0.0,-1.0,0.0,0.0]
[1777531641337,65.4,75696.47,0.0,-1.0,0.0,0.0]
[1777531641582,65.4,75696.47,0.0,-1.0,0.0,0.0]
[1777531643076,65.4,75693.52,0.0,-1.0,0.0,0.0]
[1777531643326,65.4,75692.45,0.0,-1.0,0.0,0.0]
[1777531646171,65.4,75688.19,0.0,-1.0,0.0,0.0]
[1777531646325,65.4,75688.19,0.0,-1.0,0.0,0.0]
[1777531651878,65.4,75694.26,0.0,-1.0,0.0,0.0]
[1777531652209,65.4,75694.26,0.0,-1.0,0.0,0.0]
[1777531652324,65.4,75694.26,0.0,-1.0,0.0,0.0]
[1777531656510,65.4,75697.47,0.0,-1.0,0.0,0.0]
[1777531656574,65.4,75697.47,0.0,-1.0,0.0,0.0]
[1777531657982,65.4,75697.37,0.0,-1.0,0.0,0.0]
[1777531658075,65.4,75697.37,0.0,-1.0,0.0,0.0]
[1777531662630,65.4,75695.17,0.0,-1.0,0.0,0.0]
[1777531662829,65.4,75695.17,0.0,-1.0,0.0,0.0]
[1777531669051,65.4,75694.62,0.0,-1.0,0.0,0.0]
[1777531669324,65.4,75694.32,0.0,-1.0,0.0,0.0]
[1777531675039,65.4,75694.37,0.0,-1.0,0.0,0.0]
[1777531680074,65.4,75688.72,0.0,-1.0,0.0,0.0]
[1777531682507,65.4,75684.26,0.0,-1.0,0.0,0.0]
[1777531682574,65.4,75684.26,0.0,-1.0,0.0,0.0]
[1777531683588,65.4,75681.25,0.0,-1.0,0.0,0.0]
[1777531683825,65.4,75681.25,0.0,-1.0,0.0,0.0]
[1777531689138,65.4,75680.06,0.0,-1.0,0.0,0.0]
[1777531690087,65.4,75680.06,0.0,-1.0,0.0,0.0]
[1777531690326,65.4,75679.89,0.0,-1.0,0.0,0.0]
[1777531691255,65.4,75680.15,0.0,-1.0,0.0,0.0]
[1777531691328,65.4,75680.15,0.0,-1.0,0.0,0.0]
[1777531697195,65.4,75681.77,0.0,-1.0,0.0,0.0]
[1777531701870,65.4,75681.6,0.0,-1.0,0.0,0.0]
[1777531702041,65.4,75681.6,0.0,-1.0,0.0,0.0]
[1777531702073,65.4,75681.6,0.0,-1.0,0.0,0.0]
[1777531707265,65.4,75682.42,0.0,-1.0,0.0,0.0]
[1777531710846,65.4,75681.74,0.0,-1.0,0.0,0.0]
[1777531711079,65.4,75681.74,0.0,-1.0,0.0,0.0]
[1777531711249,65.4,75681.64,0.0,-1.0,0.0,0.0]
[1777531711324,65.4,75681.64,0.0,-1.0,0.0,0.0]
[1777531714313,65.4,75686.66,0.0,-1.0,0.0,0.0]
[1777531715269,65.4,75686.66,0.0,-1.0,0.0,0.0]
[1777531715324,65.4,75686.66,0.0,-1.0,0.0,0.0]
[1777531715550,65.4,75686.66,0.0,-1.0,0.0,0.0]
[1777531715578,65.4,75686.66,0.0,-1.0,0.0,0.0]
[1777531719593,65.4,75683.77,0.0,-1.0,0.0,0.0]
[1777531719707,65.4,75683.77,0.0,-1.0,0.0,0.0]
[1777531719827,65.4,75683.77,0.0,-1.0,0.0,0.0]
[1777531725392,65.4,75682.21,0.0,-1.0,0.0,0.0]
[1777531729515,65.4,75683.53,0.0,-1.0,0.0,0.0]
[1777531729576,65.4,75683.53,0.0,-1.0,0.0,0.0]
[1777531729799,65.4,75683.53,0.0,-1.0,0.0,0.0]
[1777531729827,65.4,75683.53,0.0,-1.0,0.0,0.0]
[1777531735098,65.4,75683.99,0.0,-1.0,0.0,0.0]
[1777531735279,65.4,75683.79,0.0,-1.0,0.0,0.0]
[1777531735327,65.4,75683.79,0.0,-1.0,0.0,0.0]
[1777531738489,65.4,75691.28,0.0,-1.0,0.0,0.0]
[1777531739740,65.4,75691.28,0.0,-1.0,0.0,0.0]
[1777531739832,65.4,75691.28,0.0,-1.0,0.0,0.0]
[1777531739977,65.4,75691.28,0.0,-1.0,0.0,0.0]
[1777531740076,65.4,75691.28,0.0,-1.0,0.0,0.0]
[1777531740078,65.4,75693.62,0.0,-1.0,0.0,0.0]
[1777531745537,65.4,75691.25,0.0,-1.0,0.0,0.0]
[1777531750573,65.4,75690.14,0.0,-1.0,0.0,0.0]
[1777531753626,65.4,75686.7,0.0,-1.0,0.0,0.0]
[1777531753826,65.4,75686.7,0.0,-1.0,0.0,0.0]
[1777531754231,65.4,75686.7,0.0,-1.0,0.0,0.0]
[1777531754325,65.4,75684.5,0.0,-1.0,0.0,0.0]
[1777531758574,65.4,75683.48,0.0,-1.0,0.0,0.0]
[1777531758826,65.4,75683.48,0.0,-1.0,0.0,0.0]
[1777531758915,65.4,75683.48,0.0,-1.0,0.0,0.0]
[1777531759076,65.4,75683.48,0.0,-1.0,0.0,0.0]
[1777531762021,65.4,75687.47,0.0,-1.0,0.0,0.0]
[1777531762074,65.4,75687.47,0.0,-1.0,0.0,0.0]
[1777531764007,65.4,75689.86,0.0,-1.0,0.0,0.0]
[1777531764081,65.4,75689.86,0.0,-1.0,0.0,0.0]
[1777531769708,65.4,75688.97,0.0,-1.0,0.0,0.0]
[1777531774742,65.4,75694.54,0.0,-1.0,0.0,0.0]
[1777531776027,65.4,75694.54,0.0,-1.0,0.0,0.0]
[1777531776075,65.4,75694.54,0.0,-1.0,0.0,0.0]
[1777531776311,65.4,75695.17,0.0,-1.0,0.0,0.0]
[1777531776329,65.4,75695.17,0.0,-1.0,0.0,0.0]
[1777531781792,65.4,75695.11,0.0,-1.0,0.0,0.0]
[1777531782728,65.4,75695.11,0.0,-1.0,0.0,0.0]
[1777531782825,65.4,75695.11,0.0,-1.0,0.0,0.0]
[1777531783044,65.4,75695.11,0.0,-1.0,0.0,0.0]
[1777531783083,65.4,75695.11,0.0,-1.0,0.0,0.0]
[1777531788841,65.4,75694.7,0.0,-1.0,0.0,0.0]
[1777531791072,65.4,75693.57,0.0,-1.0,0.0,0.0]
[1777531791331,65.4,75693.69,0.0,-1.0,0.0,0.0]
[1777531791494,65.4,75693.69,0.0,-1.0,0.0,0.0]
[1777531791576,65.4,75693.69,0.0,-1.0,0.0,0.0]
[1777531795890,65.4,75710.41,0.0,-1.0,0.0,0.0]
[1777531796897,65.4,75721.23,0.0,-1.0,0.0,0.0]
[1777531797904,65.4,75723.59,0.0,-1.0,0.0,0.0]
[1777531798911,65.4,75719.11,0.0,-1.0,0.0,0.0]
[1777531799382,65.4,75719.11,0.0,-1.0,0.0,0.0]
[1777531802608,65.4,75716.16,0.0,-1.0,0.0,0.0]
[1777531802827,65.4,75716.16,0.0,-1.0,0.0,0.0]
[1777531802997,65.4,75716.16,0.0,-1.0,0.0,0.0]
[1777531803076,65.4,75716.16,0.0,-1.0,0.0,0.0]
[1777531807449,65.4,75711.13,0.0,-1.0,0.0,0.0]
[1777531807586,65.4,75711.13,0.0,-1.0,0.0,0.0]
[1777531807639,65.4,75711.13,0.0,-1.0,0.0,0.0]
[1777531807832,65.4,75711.13,0.0,-1.0,0.0,0.0]
[1777531812008,65.4,75720.71,0.0,-1.0,0.0,0.0]
[1777531812743,65.4,75720.71,0.0,-1.0,0.0,0.0]
[1777531812828,65.4,75720.71,0.0,-1.0,0.0,0.0]
[1777531813243,65.4,75720.71,0.0,-1.0,0.0,0.0]
[1777531813328,65.4,75722.09,0.0,-1.0,0.0,0.0]
[1777531819052,65.4,75723.73,0.0,-1.0,0.0,0.0]
[1777531823080,65.4,75731.51,0.0,-1.0,0.0,0.0]
[1777531824939,65.4,75731.69,0.0,-1.0,0.0,0.0]
[1777531825075,65.4,75731.69,0.0,-1.0,0.0,0.0]
[1777531825525,65.4,75731.21,0.0,-1.0,0.0,0.0]
[1777531825579,65.4,75731.21,0.0,-1.0,0.0,0.0]
[1777531827578,65.4,75738.56,0.0,-1.0,0.0,0.0]
[1777531829319,65.4,75739.55,0.0,-1.0,0.0,0.0]
[1777531829325,65.4,75739.55,0.0,-1.0,0.0,0.0]
[1777531832144,65.4,75748.69,0.0,-1.0,0.0,0.0]
[1777531835166,65.4,75756.44,0.0,-1.0,0.0,0.0]
[1777531837155,65.4,75755.9,0.0,-1.0,0.0,0.0]
[1777531837325,65.4,75753.31,0.0,-1.0,0.0,0.0]
[1777531837966,65.4,75753.31,0.0,-1.0,0.0,0.0]
[1777531838077,65.4,75753.31,0.0,-1.0,0.0,0.0]
[1777531841898,65.4,75757.72,0.0,-1.0,0.0,0.0]
[1777531842080,65.4,75757.72,0.0,-1.0,0.0,0.0]
[1777531842089,65.4,75757.72,0.0,-1.0,0.0,0.0]
[1777531842327,65.4,75754.63,0.0,-1.0,0.0,0.0]
[1777531848257,65.4,75751.55,0.0,-1.0,0.0,0.0]
[1777531848908,65.4,75751.55,0.0,-1.0,0.0,0.0]
[1777531849076,65.4,75751.55,0.0,-1.0,0.0,0.0]
[1777531849210,65.4,75751.55,0.0,-1.0,0.0,0.0]
[1777531849326,65.4,75751.55,0.0,-1.0,0.0,0.0]
[1777531859334,65.4,75753.13,0.0,-1.0,0.0,0.0]
[1777531863362,65.4,75745.71,0.0,-1.0,0.0,0.0]
[1777531865146,65.4,75745.71,0.0,-1.0,0.0,0.0]
[1777531865328,65.4,75745.71,0.0,-1.0,0.0,0.0]
[1777531865502,65.4,75744.22,0.0,-1.0,0.0,0.0]
[1777531865580,65.4,75744.22,0.0,-1.0,0.0,0.0]
[1777531870823,65.4,75744.97,0.0,-1.0,0.0,0.0]
[1777531871079,65.4,75744.97,0.0,-1.0,0.0,0.0]
[1777531872648,65.4,75744.68,0.0,-1.0,0.0,0.0]
[1777531872829,65.4,75744.68,0.0,-1.0,0.0,0.0]
[1777531878191,65.4,75747.51,0.0,-1.0,0.0,0.0]
[1777531878326,65.4,75747.51,0.0,-1.0,0.0,0.0]
[1777531878405,65.4,75747.2,0.0,-1.0,0.0,0.0]
[1777531878579,65.4,75747.2,0.0,-1.0,0.0,0.0]
[1777531882745,65.4,75744.0,0.0,-1.0,0.0,0.0]
[1777531882825,65.4,75744.0,0.0,-1.0,0.0,0.0]
[1777531883363,65.4,75744.0,0.0,-1.0,0.0,0.0]
[1777531883579,65.4,75744.39,0.0,-1.0,0.0,0.0]
[1777531889544,65.4,75744.36,0.0,-1.0,0.0,0.0]
[1777531893071,65.4,75745.4,0.0,-1.0,0.0,0.0]
[1777531893325,65.4,75745.4,0.0,-1.0,0.0,0.0]
[1777531893761,65.4,75745.63,0.0,-1.0,0.0,0.0]
[1777531893826,65.4,75745.63,0.0,-1.0,0.0,0.0]
[1777531899912,65.4,75752.54,0.0,-1.0,0.0,0.0]
[1777531900075,65.4,75752.54,0.0,-1.0,0.0,0.0]
[1777531900149,65.4,75752.54,0.0,-1.0,0.0,0.0]
[1777531900328,65.4,75752.54,0.0,-1.0,0.0,0.0]
[1777531906155,65.4,75752.51,0.0,-1.0,0.0,0.0]
[1777531907005,65.4,75753.18,0.0,-1.0,0.0,0.0]
[1777531907077,65.4,75753.18,0.0,-1.0,0.0,0.0]
[1777531907228,65.4,75753.18,0.0,-1.0,0.0,0.0]
[1777531907327,65.4,75753.18,0.0,-1.0,0.0,0.0]
[1777531911411,65.4,75749.16,0.0,-1.0,0.0,0.0]
[1777531911579,65.4,75749.16,0.0,-1.0,0.0,0.0]
[1777531914407,65.4,75749.69,0.0,-1.0,0.0,0.0]
[1777531914579,65.4,75749.69,0.0,-1.0,0.0,0.0]
[1777531916129,65.4,75749.31,0.0,-1.0,0.0,0.0]
[1777531916327,65.4,75749.31,0.0,-1.0,0.0,0.0]
[1777531920780,65.4,75748.12,0.0,-1.0,0.0,0.0]
[1777531920830,65.4,75748.12,0.0,-1.0,0.0,0.0]
[1777531922836,65.4,75745.84,0.0,-1.0,0.0,0.0]
[1777531923079,65.4,75745.84,0.0,-1.0,0.0,0.0]
[1777531923136,65.4,75745.84,0.0,-1.0,0.0,0.0]
[1777531923326,65.4,75745.84,0.0,-1.0,0.0,0.0]
[1777531928817,65.4,75741.81,0.0,-1.0,0.0,0.0]
[1777531933852,65.4,75742.12,0.0,-1.0,0.0,0.0]
[1777531934662,65.4,75742.12,0.0,-1.0,0.0,0.0]
[1777531934826,65.4,75742.12,0.0,-1.0,0.0,0.0]
[1777531935256,65.4,75742.12,0.0,-1.0,0.0,0.0]
[1777531935328,65.4,75742.12,0.0,-1.0,0.0,0.0]
[1777531940618,65.4,75748.57,0.0,-1.0,0.0,0.0]
[1777531940796,65.4,75748.57,0.0,-1.0,0.0,0.0]
[1777531940826,65.4,75748.57,0.0,-1.0,0.0,0.0]
[1777531945936,65.4,75751.9,0.0,-1.0,0.0,0.0]
[1777531947363,65.4,75751.9,0.0,-1.0,0.0,0.0]
[1777531947579,65.4,75751.1,0.0,-1.0,0.0,0.0]
[1777531947648,65.4,75751.1,0.0,-1.0,0.0,0.0]
[1777531947830,65.4,75751.1,0.0,-1.0,0.0,0.0]
[1777531952985,65.4,75749.31,0.0,-1.0,0.0,0.0]
[1777531955632,65.4,75750.62,0.0,-1.0,0.0,0.0]
[1777531956088,65.4,75750.62,0.0,-1.0,0.0,0.0]
[1777531958719,65.4,75753.53,0.0,-1.0,0.0,0.0]
[1777531964065,65.4,75753.01,0.0,-1.0,0.0,0.0]
[1777531968808,65.4,75750.48,0.0,-1.0,0.0,0.0]
[1777531968827,65.4,75750.48,0.0,-1.0,0.0,0.0]
[1777531969102,65.4,75747.82,0.0,-1.0,0.0,0.0]
[1777531969893,65.4,75747.82,0.0,-1.0,0.0,0.0]
[1777531970076,65.4,75747.82,0.0,-1.0,0.0,0.0]
[1777531971116,65.4,75746.46,0.0,-1.0,0.0,0.0]
[1777531972044,65.4,75746.46,0.0,-1.0,0.0,0.0]
[1777531972077,65.4,75746.46,0.0,-1.0,0.0,0.0]
[1777531972124,65.4,75743.27,0.0,-1.0,0.0,0.0]
[1777531972964,65.4,75743.27,0.0,-1.0,0.0,0.0]
[1777531973075,65.4,75743.27,0.0,-1.0,0.0,0.0]
[1777531973131,65.4,75741.5,0.0,-1.0,0.0,0.0]
[1777531974138,65.4,75740.5,0.0,-1.0,0.0,0.0]
[1777531978165,65.4,75743.94,0.0,-1.0,0.0,0.0]
[1777531978969,65.4,75743.94,0.0,-1.0,0.0,0.0]
[1777531979075,65.4,75743.94,0.0,-1.0,0.0,0.0]
[1777531979268,65.4,75743.94,0.0,-1.0,0.0,0.0]
[1777531979325,65.4,75743.94,0.0,-1.0,0.0,0.0]
[1777531979369,65.4,75745.55,0.0,-1.0,0.0,0.0]
[1777531981187,65.4,75746.47,0.0,-1.0,0.0,0.0]
[1777531982194,65.4,75747.1,0.0,-1.0,0.0,0.0]
[1777531983386,65.4,75747.1,0.0,-1.0,0.0,0.0]
[1777531983578,65.4,75747.05,0.0,-1.0,0.0,0.0]
[1777531984208,65.4,75747.41,0.0,-1.0,0.0,0.0]
[1777531985214,65.4,75747.04,0.0,-1.0,0.0,0.0]
[1777531990249,65.4,75747.6,0.0,-1.0,0.0,0.0]
[1777531991257,65.4,75747.17,0.0,-1.0,0.0,0.0]
[1777531996292,65.4,75746.56,0.0,-1.0,0.0,0.0]
[1777531997299,65.4,75747.05,0.0,-1.0,0.0,0.0]
[1777532001327,65.4,75747.4,0.0,-1.0,0.0,0.0]
[1777532003341,65.4,75746.57,0.0,-1.0,0.0,0.0]
[1777532004348,65.4,75746.2,0.0,-1.0,0.0,0.0]
[1777532004836,65.4,75746.2,0.0,-1.0,0.0,0.0]
[1777532005079,65.4,75746.2,0.0,-1.0,0.0,0.0]
[1777532005321,65.4,75746.2,0.0,-1.0,0.0,0.0]
[1777532005355,65.4,75745.83,0.0,-1.0,0.0,0.0]
[1777532005575,65.4,75745.83,0.0,-1.0,0.0,0.0]
[1777532006362,65.4,75746.15,0.0,-1.0,0.0,0.0]
[1777532009383,65.4,75745.08,0.0,-1.0,0.0,0.0]
[1777532010390,65.4,75745.64,0.0,-1.0,0.0,0.0]
[1777532011412,65.4,75745.64,0.0,-1.0,0.0,0.0]
[1777532011513,65.4,75745.67,0.0,-1.0,0.0,0.0]
[1777532011580,65.4,75745.67,0.0,-1.0,0.0,0.0]
[1777532011894,65.4,75745.67,0.0,-1.0,0.0,0.0]
[1777532012076,65.4,75745.67,0.0,-1.0,0.0,0.0]
[1777532012403,65.4,75746.25,0.0,-1.0,0.0,0.0]
[1777532013410,65.4,75746.53,0.0,-1.0,0.0,0.0]
[1777532015955,65.4,75746.42,0.0,-1.0,0.0,0.0]
[1777532016074,65.4,75746.42,0.0,-1.0,0.0,0.0]
[1777532016524,65.4,75746.42,0.0,-1.0,0.0,0.0]
[1777532016432,65.4,75746.27,0.0,-1.0,0.0,0.0]
[1777532016577,65.4,75746.27,0.0,-1.0,0.0,0.0]
[1777532017439,65.4,75745.95,0.0,-1.0,0.0,0.0]
[1777532018446,65.4,75745.46,0.0,-1.0,0.0,0.0]
[1777532019453,65.4,75745.95,0.0,-1.0,0.0,0.0]
[1777532019956,65.4,75745.95,0.0,-1.0,0.0,0.0]
[1777532020075,65.4,75745.95,0.0,-1.0,0.0,0.0]
[1777532021467,65.4,75745.66,0.0,-1.0,0.0,0.0]
[1777532022056,65.4,75745.66,0.0,-1.0,0.0,0.0]
[1777532022078,65.4,75745.66,0.0,-1.0,0.0,0.0]
[1777532022474,65.4,75745.7,0.0,-1.0,0.0,0.0]
[1777532023481,65.4,75746.02,0.0,-1.0,0.0,0.0]
[1777532024488,65.4,75745.68,0.0,-1.0,0.0,0.0]
[1777532025494,65.4,75746.01,0.0,-1.0,0.0,0.0]
[1777532028516,65.4,75745.65,0.0,-1.0,0.0,0.0]
[1777532031472,65.4,75745.6,0.0,-1.0,0.0,0.0]
[1777532031537,65.4,75742.38,0.0,-1.0,0.0,0.0]
[1777532031578,65.4,75742.38,0.0,-1.0,0.0,0.0]
[1777532032544,65.4,75743.01,0.0,-1.0,0.0,0.0]
[1777532036055,65.4,75743.03,0.0,-1.0,0.0,0.0]
[1777532036080,65.4,75743.03,0.0,-1.0,0.0,0.0]
[1777532036181,65.4,75741.52,0.0,-1.0,0.0,0.0]
[1777532038066,65.4,75741.71,0.0,-1.0,0.0,0.0]
[1777532038074,65.4,75741.71,0.0,-1.0,0.0,0.0]
[1777532038167,65.4,75742.2,0.0,-1.0,0.0,0.0]
[1777532043151,65.4,75742.22,0.0,-1.0,0.0,0.0]
[1777532043329,65.4,75742.22,0.0,-1.0,0.0,0.0]
[1777532043429,65.4,75741.99,0.0,-1.0,0.0,0.0]
[1777532043621,65.4,75739.39,0.0,-1.0,0.0,0.0]
[1777532044628,65.4,75736.99,0.0,-1.0,0.0,0.0]
[1777532045635,65.4,75736.73,0.0,-1.0,0.0,0.0]
[1777532047649,65.4,75737.12,0.0,-1.0,0.0,0.0]
[1777532048656,65.4,75737.38,0.0,-1.0,0.0,0.0]
[1777532049663,65.4,75737.07,0.0,-1.0,0.0,0.0]
[1777532050670,65.4,75737.38,0.0,-1.0,0.0,0.0]
[1777532053482,65.4,75737.31,0.0,-1.0,0.0,0.0]
[1777532052684,65.4,75737.99,0.0,-1.0,0.0,0.0]
[1777532054170,65.4,75737.99,0.0,-1.0,0.0,0.0]
[1777532054336,65.4,75737.99,0.0,-1.0,0.0,0.0]
[1777532054400,65.4,75737.23,0.0,-1.0,0.0,0.0]
[1777532054697,65.4,75738.17,0.0,-1.0,0.0,0.0]
[1777532057718,65.4,75737.83,0.0,-1.0,0.0,0.0]
[1777532059733,65.4,75738.06,0.0,-1.0,0.0,0.0]
[1777532060740,65.4,75738.58,0.0,-1.0,0.0,0.0]
[1777532061746,65.4,75739.28,0.0,-1.0,0.0,0.0]
[1777532062754,65.4,75738.77,0.0,-1.0,0.0,0.0]
[1777532063741,65.4,75738.77,0.0,-1.0,0.0,0.0]
[1777532063826,65.4,75738.77,0.0,-1.0,0.0,0.0]
[1777532065139,65.4,75738.44,0.0,-1.0,0.0,0.0]
[1777532065775,65.4,75739.95,0.0,-1.0,0.0,0.0]
[1777532066782,65.4,75740.48,0.0,-1.0,0.0,0.0]
[1777532067788,65.4,75738.68,0.0,-1.0,0.0,0.0]
[1777532068825,65.4,75738.68,0.0,-1.0,0.0,0.0]
[1777532068926,65.4,75738.93,0.0,-1.0,0.0,0.0]
[1777532072357,65.4,75739.33,0.0,-1.0,0.0,0.0]
[1777532072582,65.4,75739.33,0.0,-1.0,0.0,0.0]
[1777532077858,65.4,75738.56,0.0,-1.0,0.0,0.0]
[1777532081283,65.4,75738.48,0.0,-1.0,0.0,0.0]
[1777532081326,65.4,75738.48,0.0,-1.0,0.0,0.0]
[1777532083484,65.4,75738.33,0.0,-1.0,0.0,0.0]
[1777532083581,65.4,75738.33,0.0,-1.0,0.0,0.0]
[1777532088936,65.4,75738.05,0.0,-1.0,0.0,0.0]
[1777532090707,65.4,75738.1,0.0,-1.0,0.0,0.0]
[1777532090824,65.4,75738.1,0.0,-1.0,0.0,0.0]
[1777532092787,65.4,75737.99,0.0,-1.0,0.0,0.0]
[1777532092826,65.4,75737.99,0.0,-1.0,0.0,0.0]
[1777532098000,65.4,75735.38,0.0,-1.0,0.0,0.0]
[1777532098979,65.4,75735.38,0.0,-1.0,0.0,0.0]
[1777532099076,65.4,75735.38,0.0,-1.0,0.0,0.0]
[1777532099504,65.4,75735.38,0.0,-1.0,0.0,0.0]
[1777532099579,65.4,75735.38,0.0,-1.0,0.0,0.0]
[1777532103046,65.4,75723.48,0.0,-1.0,0.0,0.0]
[1777532104447,65.4,75723.48,0.0,-1.0,0.0,0.0]
[1777532104574,65.4,75723.48,0.0,-1.0,0.0,0.0]
[1777532110096,65.4,75729.24,0.0,-1.0,0.0,0.0]
[1777532111560,65.4,75729.24,0.0,-1.0,0.0,0.0]
[1777532111574,65.4,75729.24,0.0,-1.0,0.0,0.0]
[1777532111103,65.4,75736.58,0.0,-1.0,0.0,0.0]
[1777532113478,65.4,75740.43,0.0,-1.0,0.0,0.0]
[1777532113576,65.4,75740.43,0.0,-1.0,0.0,0.0]
[1777532113579,65.4,75743.2,0.0,-1.0,0.0,0.0]
[1777532116242,65.4,75747.26,0.0,-1.0,0.0,0.0]
[1777532116324,65.4,75747.26,0.0,-1.0,0.0,0.0]
[1777532117968,65.4,75746.71,0.0,-1.0,0.0,0.0]
[1777532118079,65.4,75746.71,0.0,-1.0,0.0,0.0]
[1777532123188,65.4,75746.34,0.0,-1.0,0.0,0.0]
[1777532125886,65.4,75745.44,0.0,-1.0,0.0,0.0]
[1777532126080,65.4,75745.44,0.0,-1.0,0.0,0.0]
[1777532128775,65.4,75745.59,0.0,-1.0,0.0,0.0]
[1777532128827,65.4,75745.59,0.0,-1.0,0.0,0.0]
[1777532134265,65.4,75744.48,0.0,-1.0,0.0,0.0]
[1777532134709,65.4,75744.48,0.0,-1.0,0.0,0.0]
[1777532134824,65.4,75744.48,0.0,-1.0,0.0,0.0]
[1777532137417,65.4,75743.31,0.0,-1.0,0.0,0.0]
[1777532137576,65.4,75743.31,0.0,-1.0,0.0,0.0]
[1777532139833,65.4,75743.35,0.0,-1.0,0.0,0.0]
[1777532140078,65.4,75743.35,0.0,-1.0,0.0,0.0]
[1777532145343,65.4,75742.55,0.0,-1.0,0.0,0.0]
[1777532148371,65.4,75741.79,0.0,-1.0,0.0,0.0]
[1777532149453,65.4,75741.63,0.0,-1.0,0.0,0.0]
[1777532149578,65.4,75741.63,0.0,-1.0,0.0,0.0]
[1777532155413,65.4,75742.75,0.0,-1.0,0.0,0.0]
[1777532160448,65.4,75742.75,0.0,-1.0,0.0,0.0]
[1777532162462,65.4,75734.61,0.0,-1.0,0.0,0.0]
[1777532163469,65.4,75730.23,0.0,-1.0,0.0,0.0]
[1777532167498,65.4,75726.81,0.0,-1.0,0.0,0.0]
[1777532172534,65.4,75726.77,0.0,-1.0,0.0,0.0]
[1777532177568,65.4,75724.77,0.0,-1.0,0.0,0.0]
[1777532182604,65.4,75725.49,0.0,-1.0,0.0,0.0]
[1777532187639,65.4,75724.41,0.0,-1.0,0.0,0.0]
[1777532192674,65.4,75720.14,0.0,-1.0,0.0,0.0]
[1777532197708,65.4,75718.86,0.0,-1.0,0.0,0.0]
[1777532202745,65.4,75718.26,0.0,-1.0,0.0,0.0]
[1777532207780,65.4,75723.68,0.0,-1.0,0.0,0.0]
[1777532212814,65.4,75723.95,0.0,-1.0,0.0,0.0]
[1777532217850,65.4,75722.12,0.0,-1.0,0.0,0.0]
[1777532222884,65.4,75724.66,0.0,-1.0,0.0,0.0]
[1777532227920,65.4,75723.51,0.0,-1.0,0.0,0.0]
[1777532232954,65.4,75723.13,0.0,-1.0,0.0,0.0]
[1777532237989,65.4,75722.56,0.0,-1.0,0.0,0.0]
[1777532243026,65.4,75722.92,0.0,-1.0,0.0,0.0]
[1777532248061,65.4,75729.46,0.0,-1.0,0.0,0.0]
[1777532253096,65.4,75730.09,0.0,-1.0,0.0,0.0]
[1777532258131,65.4,75726.94,0.0,-1.0,0.0,0.0]
[1777532263166,65.4,75722.83,0.0,-1.0,0.0,0.0]
[1777532268201,65.4,75721.7,0.0,-1.0,0.0,0.0]
[1777532273236,65.4,75721.23,0.0,-1.0,0.0,0.0]
[1777532278272,65.4,75722.17,0.0,-1.0,0.0,0.0]
[1777532283306,65.4,75722.14,0.0,-1.0,0.0,0.0]
[1777532288342,65.4,75722.37,0.0,-1.0,0.0,0.0]
[1777532293377,65.4,75725.38,0.0,-1.0,0.0,0.0]
[1777532298412,65.4,75723.87,0.0,-1.0,0.0,0.0]
[1777532303446,65.4,75719.65,0.0,-1.0,0.0,0.0]
[1777532308482,65.4,75718.75,0.0,-1.0,0.0,0.0]
[1777532313517,65.4,75718.47,0.0,-1.0,0.0,0.0]
[1777532318552,65.4,75717.94,0.0,-1.0,0.0,0.0]
[1777532323588,65.4,75717.26,0.0,-1.0,0.0,0.0]
[1777532328623,65.4,75719.4,0.0,-1.0,0.0,0.0]
[1777532333665,65.4,75719.5,0.0,-1.0,0.0,0.0]
[1777532338700,65.4,75719.49,0.0,-1.0,0.0,0.0]
[1777532343735,65.4,75719.88,0.0,-1.0,0.0,0.0]
[1777532348770,65.4,75719.3,0.0,-1.0,0.0,0.0]
[1777532353804,65.4,75721.49,0.0,-1.0,0.0,0.0]
[1777532358840,65.4,75723.56,0.0,-1.0,0.0,0.0]
[1777532363875,65.4,75723.68,0.0,-1.0,0.0,0.0]
[1777532368910,65.4,75732.44,0.0,-1.0,0.0,0.0]
[1777532373944,65.4,75735.91,0.0,-1.0,0.0,0.0]
[1777532378979,65.4,75733.99,0.0,-1.0,0.0,0.0]
[1777532384015,65.4,75733.06,0.0,-1.0,0.0,0.0]
[1777532389051,65.4,75730.58,0.0,-1.0,0.0,0.0]
[1777532394087,65.4,75726.46,0.0,-1.0,0.0,0.0]
[1777532399122,65.4,75725.72,0.0,-1.0,0.0,0.0]
[1777532404157,65.4,75729.1,0.0,-1.0,0.0,0.0]
[1777532409193,65.4,75727.14,0.0,-1.0,0.0,0.0]
[1777532414227,65.4,75728.25,0.0,-1.0,0.0,0.0]
[1777532419262,65.4,75728.88,0.0,-1.0,0.0,0.0]
[1777532424298,65.4,75734.36,0.0,-1.0,0.0,0.0]
[1777532425305,65.4,75743.76,0.0,-1.0,0.0,0.0]
[1777532426312,65.4,75749.59,0.0,-1.0,0.0,0.0]
[1777532428326,65.4,75751.67,0.0,-1.0,0.0,0.0]
[1777532433362,65.4,75749.48,0.0,-1.0,0.0,0.0]
[1777532434502,65.4,75749.48,0.0,-1.0,0.0,0.0]
[1777532434576,65.4,75749.48,0.0,-1.0,0.0,0.0]
[1777532435356,65.4,75749.82,0.0,-1.0,0.0,0.0]
[1777532439761,65.4,75754.05,0.0,-1.0,0.0,0.0]
[1777532439826,65.4,75754.05,0.0,-1.0,0.0,0.0]
[1777532440829,65.4,75755.51,0.0,-1.0,0.0,0.0]
[1777532444824,65.4,75755.05,0.0,-1.0,0.0,0.0]
[1777532449178,65.4,75755.16,0.0,-1.0,0.0,0.0]
[1777532449324,65.4,75755.16,0.0,-1.0,0.0,0.0]
[1777532452831,65.4,75759.39,0.0,-1.0,0.0,0.0]
[1777532454833,65.4,75756.49,0.0,-1.0,0.0,0.0]
[1777532455585,65.4,75759.2,0.0,-1.0,0.0,0.0]
[1777532455828,65.4,75759.2,0.0,-1.0,0.0,0.0]
[1777532458849,65.4,75758.39,0.0,-1.0,0.0,0.0]
[1777532459545,65.4,75747.67,0.0,-1.0,0.0,0.0]
[1777532461081,65.4,75743.81,0.0,-1.0,0.0,0.0]
[1777532461325,65.4,75743.81,0.0,-1.0,0.0,0.0]
[1777532461427,65.4,75743.81,0.0,-1.0,0.0,0.0]
[1777532461584,65.4,75743.81,0.0,-1.0,0.0,0.0]
[1777532461686,65.4,75744.05,0.0,-1.0,0.0,0.0]
[1777532467602,65.4,75744.62,0.0,-1.0,0.0,0.0]
[1777532468554,65.4,75744.62,0.0,-1.0,0.0,0.0]
[1777532468577,65.4,75744.62,0.0,-1.0,0.0,0.0]
[1777532468843,65.4,75744.62,0.0,-1.0,0.0,0.0]
[1777532469076,65.4,75744.88,0.0,-1.0,0.0,0.0]
[1777532472194,65.4,75742.89,0.0,-1.0,0.0,0.0]
[1777532472322,65.4,75742.89,0.0,-1.0,0.0,0.0]
[1777532472331,65.4,75742.89,0.0,-1.0,0.0,0.0]
[1777532472578,65.4,75742.89,0.0,-1.0,0.0,0.0]
[1777532476537,65.4,75746.85,0.0,-1.0,0.0,0.0]
[1777532476574,65.4,75746.85,0.0,-1.0,0.0,0.0]
[1777532476720,65.4,75746.85,0.0,-1.0,0.0,0.0]
[1777532476828,65.4,75746.85,0.0,-1.0,0.0,0.0]
[1777532478679,65.4,75759.78,0.0,-1.0,0.0,0.0]
[1777532479077,65.4,75759.78,0.0,-1.0,0.0,0.0]
[1777532479332,65.4,75759.78,0.0,-1.0,0.0,0.0]
[1777532484725,65.4,75756.88,0.0,-1.0,0.0,0.0]
[1777532485585,65.4,75756.88,0.0,-1.0,0.0,0.0]
[1777532485825,65.4,75756.88,0.0,-1.0,0.0,0.0]
[1777532490195,65.4,75750.49,0.0,-1.0,0.0,0.0]
[1777532490332,65.4,75750.49,0.0,-1.0,0.0,0.0]
[1777532490371,65.4,75750.49,0.0,-1.0,0.0,0.0]
[1777532490576,65.4,75750.49,0.0,-1.0,0.0,0.0]
[1777532495802,65.4,75749.05,0.0,-1.0,0.0,0.0]
[1777532496049,65.4,75749.05,0.0,-1.0,0.0,0.0]
[1777532496076,65.4,75749.05,0.0,-1.0,0.0,0.0]
[1777532496226,65.4,75749.05,0.0,-1.0,0.0,0.0]
[1777532496326,65.4,75749.05,0.0,-1.0,0.0,0.0]
[1777532499593,65.4,75751.86,0.0,-1.0,0.0,0.0]
[1777532499724,65.4,75751.86,0.0,-1.0,0.0,0.0]
[1777532499831,65.4,75751.86,0.0,-1.0,0.0,0.0]
[1777532504865,65.4,75753.53,0.0,-1.0,0.0,0.0]
[1777532505570,65.4,75753.53,0.0,-1.0,0.0,0.0]
[1777532505704,65.4,75753.53,0.0,-1.0,0.0,0.0]
[1777532505829,65.4,75753.53,0.0,-1.0,0.0,0.0]
[1777532510436,65.4,75759.49,0.0,-1.0,0.0,0.0]
[1777532510576,65.4,75759.49,0.0,-1.0,0.0,0.0]
[1777532511100,65.4,75759.5,0.0,-1.0,0.0,0.0]
[1777532511331,65.4,75759.5,0.0,-1.0,0.0,0.0]
[1777532516949,65.4,75763.36,0.0,-1.0,0.0,0.0]
[1777532521984,65.4,75755.03,0.0,-1.0,0.0,0.0]
[1777532523311,65.4,75749.16,0.0,-1.0,0.0,0.0]
[1777532523329,65.4,75749.16,0.0,-1.0,0.0,0.0]
[1777532523427,65.4,75749.16,0.0,-1.0,0.0,0.0]
[1777532523577,65.4,75749.16,0.0,-1.0,0.0,0.0]
[1777532525007,65.4,75738.73,0.0,-1.0,0.0,0.0]
[1777532526012,65.4,75734.9,0.0,-1.0,0.0,0.0]
[1777532526758,65.4,75734.9,0.0,-1.0,0.0,0.0]
[1777532526831,65.4,75734.9,0.0,-1.0,0.0,0.0]
[1777532527649,65.4,75733.72,0.0,-1.0,0.0,0.0]
[1777532527827,65.4,75733.72,0.0,-1.0,0.0,0.0]
[1777532532054,65.4,75724.58,0.0,-1.0,0.0,0.0]
[1777532533061,65.4,75718.92,0.0,-1.0,0.0,0.0]
[1777532535074,65.4,75706.89,0.0,-1.0,0.0,0.0]
[1777532536881,65.4,75706.89,0.0,-1.0,0.0,0.0]
[1777532537067,65.4,75706.89,0.0,-1.0,0.0,0.0]
[1777532537080,65.4,75709.27,0.0,-1.0,0.0,0.0]
[1777532542123,65.4,75709.47,0.0,-1.0,0.0,0.0]
[1777532543521,65.4,75709.47,0.0,-1.0,0.0,0.0]
[1777532543577,65.4,75709.47,0.0,-1.0,0.0,0.0]
[1777532543792,65.4,75709.47,0.0,-1.0,0.0,0.0]
[1777532543830,65.4,75709.47,0.0,-1.0,0.0,0.0]
[1777532545145,65.4,75717.6,0.0,-1.0,0.0,0.0]
[1777532546519,65.4,75717.6,0.0,-1.0,0.0,0.0]
[1777532546580,65.4,75717.6,0.0,-1.0,0.0,0.0]
[1777532546680,65.4,75717.6,0.0,-1.0,0.0,0.0]
[1777532546833,65.4,75717.6,0.0,-1.0,0.0,0.0]
[1777532546922,65.4,75720.43,0.0,-1.0,0.0,0.0]
[1777532550735,65.4,75717.69,0.0,-1.0,0.0,0.0]
[1777532550828,65.4,75717.69,0.0,-1.0,0.0,0.0]
[1777532551069,65.4,75717.69,0.0,-1.0,0.0,0.0]
[1777532551326,65.4,75716.66,0.0,-1.0,0.0,0.0]
[1777532553463,65.4,75707.89,0.0,-1.0,0.0,0.0]
[1777532553579,65.4,75707.89,0.0,-1.0,0.0,0.0]
[1777532553683,65.4,75707.89,0.0,-1.0,0.0,0.0]
[1777532553830,65.4,75707.89,0.0,-1.0,0.0,0.0]
[1777532558749,65.4,75703.45,0.0,-1.0,0.0,0.0]
[1777532558839,65.4,75703.45,0.0,-1.0,0.0,0.0]
[1777532559325,65.4,75705.1,0.0,-1.0,0.0,0.0]
[1777532559579,65.4,75705.1,0.0,-1.0,0.0,0.0]
[1777532563814,65.4,75704.71,0.0,-1.0,0.0,0.0]
[1777532563834,65.4,75704.71,0.0,-1.0,0.0,0.0]
[1777532564366,65.4,75704.99,0.0,-1.0,0.0,0.0]
[1777532564576,65.4,75704.99,0.0,-1.0,0.0,0.0]
[1777532567392,65.4,75707.32,0.0,-1.0,0.0,0.0]
[1777532567401,65.4,75707.32,0.0,-1.0,0.0,0.0]
[1777532567577,65.4,75707.32,0.0,-1.0,0.0,0.0]
[1777532573413,65.4,75712.05,0.0,-1.0,0.0,0.0]
[1777532573577,65.4,75712.05,0.0,-1.0,0.0,0.0]
[1777532573816,65.4,75712.05,0.0,-1.0,0.0,0.0]
[1777532573828,65.4,75712.05,0.0,-1.0,0.0,0.0]
[1777532577683,65.4,75718.29,0.0,-1.0,0.0,0.0]
[1777532577833,65.4,75718.29,0.0,-1.0,0.0,0.0]
[1777532577860,65.4,75718.29,0.0,-1.0,0.0,0.0]
[1777532578076,65.4,75718.29,0.0,-1.0,0.0,0.0]
[1777532583411,65.4,75715.92,0.0,-1.0,0.0,0.0]
[1777532585570,65.4,75716.65,0.0,-1.0,0.0,0.0]
[1777532585773,65.4,75716.65,0.0,-1.0,0.0,0.0]
[1777532585830,65.4,75716.65,0.0,-1.0,0.0,0.0]
[1777532591422,65.4,75718.61,0.0,-1.0,0.0,0.0]
[1777532591579,65.4,75718.61,0.0,-1.0,0.0,0.0]
[1777532591691,65.4,75718.61,0.0,-1.0,0.0,0.0]
[1777532591828,65.4,75718.61,0.0,-1.0,0.0,0.0]
[1777532591903,65.4,75725.43,0.0,-1.0,0.0,0.0]
[1777532597812,65.4,75728.95,0.0,-1.0,0.0,0.0]
[1777532597831,65.4,75728.95,0.0,-1.0,0.0,0.0]
[1777532597970,65.4,75728.95,0.0,-1.0,0.0,0.0]
[1777532598078,65.4,75728.95,0.0,-1.0,0.0,0.0]
[1777532600532,65.4,75736.27,0.0,-1.0,0.0,0.0]
[1777532601539,65.4,75739.92,0.0,-1.0,0.0,0.0]
[1777532605793,65.4,75734.32,0.0,-1.0,0.0,0.0]
[1777532605828,65.4,75734.32,0.0,-1.0,0.0,0.0]
[1777532606318,65.4,75734.26,0.0,-1.0,0.0,0.0]
[1777532606325,65.4,75734.26,0.0,-1.0,0.0,0.0]
[1777532609554,65.4,75732.48,0.0,-1.0,0.0,0.0]
[1777532609576,65.4,75732.48,0.0,-1.0,0.0,0.0]
[1777532611134,65.4,75731.91,0.0,-1.0,0.0,0.0]
[1777532611331,65.4,75728.63,0.0,-1.0,0.0,0.0]
[1777532616880,65.4,75721.56,0.0,-1.0,0.0,0.0]
[1777532617033,65.4,75721.56,0.0,-1.0,0.0,0.0]
[1777532617078,65.4,75721.56,0.0,-1.0,0.0,0.0]
[1777532621993,65.4,75717.87,0.0,-1.0,0.0,0.0]
[1777532622078,65.4,75717.87,0.0,-1.0,0.0,0.0]
[1777532622231,65.4,75716.97,0.0,-1.0,0.0,0.0]
[1777532622326,65.4,75716.97,0.0,-1.0,0.0,0.0]
[1777532627102,65.4,75714.67,0.0,-1.0,0.0,0.0]
[1777532627315,65.4,75715.92,0.0,-1.0,0.0,0.0]
[1777532627327,65.4,75715.92,0.0,-1.0,0.0,0.0]
[1777532632809,65.4,75719.02,0.0,-1.0,0.0,0.0]
[1777532632828,65.4,75719.02,0.0,-1.0,0.0,0.0]
[1777532633741,65.4,75718.09,0.0,-1.0,0.0,0.0]
[1777532633827,65.4,75718.09,0.0,-1.0,0.0,0.0]
[1777532639804,65.4,75718.48,0.0,-1.0,0.0,0.0]
[1777532642867,65.4,75717.75,0.0,-1.0,0.0,0.0]
[1777532643077,65.4,75717.75,0.0,-1.0,0.0,0.0]
[1777532643373,65.4,75717.89,0.0,-1.0,0.0,0.0]
[1777532643576,65.4,75717.89,0.0,-1.0,0.0,0.0]
[1777532649083,65.4,75718.37,0.0,-1.0,0.0,0.0]
[1777532649327,65.4,75717.01,0.0,-1.0,0.0,0.0]
[1777532649446,65.4,75717.01,0.0,-1.0,0.0,0.0]
[1777532649578,65.4,75717.01,0.0,-1.0,0.0,0.0]
[1777532652522,65.4,75714.29,0.0,-1.0,0.0,0.0]
[1777532652577,65.4,75714.29,0.0,-1.0,0.0,0.0]
[1777532653988,65.4,75714.87,0.0,-1.0,0.0,0.0]
[1777532654074,65.4,75714.87,0.0,-1.0,0.0,0.0]
[1777532657876,65.4,75716.8,0.0,-1.0,0.0,0.0]
[1777532658080,65.4,75716.8,0.0,-1.0,0.0,0.0]
[1777532663751,65.4,75717.08,0.0,-1.0,0.0,0.0]
[1777532663832,65.4,75717.08,0.0,-1.0,0.0,0.0]
[1777532664329,65.4,75717.51,0.0,-1.0,0.0,0.0]
[1777532664576,65.4,75717.51,0.0,-1.0,0.0,0.0]
[1777532668973,65.4,75721.07,0.0,-1.0,0.0,0.0]
[1777532669078,65.4,75721.07,0.0,-1.0,0.0,0.0]
[1777532669435,65.4,75723.6,0.0,-1.0,0.0,0.0]
[1777532669576,65.4,75723.6,0.0,-1.0,0.0,0.0]
[1777532670016,65.4,75730.69,0.0,-1.0,0.0,0.0]
[1777532671022,65.4,75734.71,0.0,-1.0,0.0,0.0]
[1777532672048,65.4,75734.71,0.0,-1.0,0.0,0.0]
[1777532672077,65.4,75734.71,0.0,-1.0,0.0,0.0]
[1777532673810,65.4,75737.88,0.0,-1.0,0.0,0.0]
[1777532673826,65.4,75737.88,0.0,-1.0,0.0,0.0]
[1777532679023,65.4,75737.74,0.0,-1.0,0.0,0.0]
[1777532679078,65.4,75737.74,0.0,-1.0,0.0,0.0]
[1777532684113,65.4,75740.31,0.0,-1.0,0.0,0.0]
[1777532684583,65.4,75740.31,0.0,-1.0,0.0,0.0]
[1777532684784,65.4,75740.31,0.0,-1.0,0.0,0.0]
[1777532684831,65.4,75740.31,0.0,-1.0,0.0,0.0]
[1777532690155,65.4,75739.39,0.0,-1.0,0.0,0.0]
[1777532692737,65.4,75738.44,0.0,-1.0,0.0,0.0]
[1777532692827,65.4,75738.44,0.0,-1.0,0.0,0.0]
[1777532693216,65.4,75738.44,0.0,-1.0,0.0,0.0]
[1777532693329,65.4,75737.73,0.0,-1.0,0.0,0.0]
[1777532699219,65.4,75737.67,0.0,-1.0,0.0,0.0]
[1777532703131,65.4,75737.66,0.0,-1.0,0.0,0.0]
[1777532703325,65.4,75738.52,0.0,-1.0,0.0,0.0]
[1777532703515,65.4,75738.52,0.0,-1.0,0.0,0.0]
[1777532703577,65.4,75738.52,0.0,-1.0,0.0,0.0]
[1777532706816,65.4,75742.77,0.0,-1.0,0.0,0.0]
[1777532706827,65.4,75742.77,0.0,-1.0,0.0,0.0]
[1777532707331,65.4,75744.26,0.0,-1.0,0.0,0.0]
[1777532707581,65.4,75744.26,0.0,-1.0,0.0,0.0]
[1777532712141,65.4,75743.97,0.0,-1.0,0.0,0.0]
[1777532712327,65.4,75743.85,0.0,-1.0,0.0,0.0]
[1777532713169,65.4,75743.85,0.0,-1.0,0.0,0.0]
[1777532713327,65.4,75743.23,0.0,-1.0,0.0,0.0]
[1777532714746,65.4,75743.49,0.0,-1.0,0.0,0.0]
[1777532715362,65.4,75701.61,0.0,-1.0,0.0,0.0]
[1777532716371,65.4,75692.27,0.0,-1.0,0.0,0.0]
[1777532717378,65.4,75697.85,0.0,-1.0,0.0,0.0]
[1777532718271,65.4,75697.85,0.0,-1.0,0.0,0.0]
[1777532723420,65.4,75701.43,0.0,-1.0,0.0,0.0]
[1777532727448,65.4,75712.53,0.0,-1.0,0.0,0.0]
[1777532729463,65.4,75717.59,0.0,-1.0,0.0,0.0]
[1777532730406,65.4,75717.59,0.0,-1.0,0.0,0.0]
[1777532730576,65.4,75717.59,0.0,-1.0,0.0,0.0]
[1777532730912,65.4,75717.59,0.0,-1.0,0.0,0.0]
[1777532731074,65.4,75717.59,0.0,-1.0,0.0,0.0]
[1777532737208,65.4,75713.85,0.0,-1.0,0.0,0.0]
[1777532737329,65.4,75711.4,0.0,-1.0,0.0,0.0]
[1777532737688,65.4,75711.4,0.0,-1.0,0.0,0.0]
[1777532737825,65.4,75711.4,0.0,-1.0,0.0,0.0]
[1777532740540,65.4,75703.57,0.0,-1.0,0.0,0.0]
[1777532741552,65.4,75703.57,0.0,-1.0,0.0,0.0]
[1777532741576,65.4,75703.57,0.0,-1.0,0.0,0.0]
[1777532742023,65.4,75703.57,0.0,-1.0,0.0,0.0]
[1777532742076,65.4,75703.57,0.0,-1.0,0.0,0.0]
[1777532742124,65.4,75701.05,0.0,-1.0,0.0,0.0]
[1777532742553,65.4,75700.15,0.0,-1.0,0.0,0.0]
[1777532743561,65.4,75699.27,0.0,-1.0,0.0,0.0]
[1777532744568,65.4,75699.6,0.0,-1.0,0.0,0.0]
[1777532745575,65.4,75698.45,0.0,-1.0,0.0,0.0]
[1777532746395,65.4,75698.45,0.0,-1.0,0.0,0.0]
[1777532746578,65.4,75698.45,0.0,-1.0,0.0,0.0]
[1777532746582,65.4,75698.59,0.0,-1.0,0.0,0.0]
[1777532747444,65.4,75698.59,0.0,-1.0,0.0,0.0]
[1777532747577,65.4,75698.59,0.0,-1.0,0.0,0.0]
[1777532747589,65.4,75700.18,0.0,-1.0,0.0,0.0]
[1777532750610,65.4,75699.68,0.0,-1.0,0.0,0.0]
[1777532751972,65.4,75699.68,0.0,-1.0,0.0,0.0]
[1777532752075,65.4,75699.68,0.0,-1.0,0.0,0.0]
[1777532752176,65.4,75699.44,0.0,-1.0,0.0,0.0]
[1777532752703,65.4,75699.44,0.0,-1.0,0.0,0.0]
[1777532752826,65.4,75699.44,0.0,-1.0,0.0,0.0]
[1777532752926,65.4,75701.02,0.0,-1.0,0.0,0.0]
[1777532753630,65.4,75708.87,0.0,-1.0,0.0,0.0]
[1777532754345,65.4,75708.87,0.0,-1.0,0.0,0.0]
[1777532754576,65.4,75708.87,0.0,-1.0,0.0,0.0]
[1777532754638,65.4,75708.08,0.0,-1.0,0.0,0.0]
[1777532755645,65.4,75708.58,0.0,-1.0,0.0,0.0]
[1777532756652,65.4,75707.93,0.0,-1.0,0.0,0.0]
[1777532757431,65.4,75707.93,0.0,-1.0,0.0,0.0]
[1777532757575,65.4,75707.93,0.0,-1.0,0.0,0.0]
[1777532758183,65.4,75707.93,0.0,-1.0,0.0,0.0]
[1777532758285,65.4,75709.01,0.0,-1.0,0.0,0.0]
[1777532758326,65.4,75709.01,0.0,-1.0,0.0,0.0]
[1777532758666,65.4,75709.07,0.0,-1.0,0.0,0.0]
[1777532759673,65.4,75707.12,0.0,-1.0,0.0,0.0]
[1777532760680,65.4,75705.48,0.0,-1.0,0.0,0.0]
[1777532761548,65.4,75705.48,0.0,-1.0,0.0,0.0]
[1777532761575,65.4,75705.48,0.0,-1.0,0.0,0.0]
[1777532761687,65.4,75703.56,0.0,-1.0,0.0,0.0]
[1777532762694,65.4,75704.59,0.0,-1.0,0.0,0.0]
[1777532763912,65.4,75704.59,0.0,-1.0,0.0,0.0]
[1777532764076,65.4,75704.59,0.0,-1.0,0.0,0.0]
[1777532764177,65.4,75705.19,0.0,-1.0,0.0,0.0]
[1777532765964,65.4,75705.11,0.0,-1.0,0.0,0.0]
[1777532766075,65.4,75705.11,0.0,-1.0,0.0,0.0]
[1777532766112,65.4,75707.2,0.0,-1.0,0.0,0.0]
[1777532767096,65.4,75707.2,0.0,-1.0,0.0,0.0]
[1777532767138,65.4,75709.79,0.0,-1.0,0.0,0.0]
[1777532767328,65.4,75709.79,0.0,-1.0,0.0,0.0]
[1777532767729,65.4,75716.16,0.0,-1.0,0.0,0.0]
[1777532768735,65.4,75718.39,0.0,-1.0,0.0,0.0]
[1777532770005,65.4,75718.39,0.0,-1.0,0.0,0.0]
[1777532770075,65.4,75718.39,0.0,-1.0,0.0,0.0]
[1777532770282,65.4,75718.39,0.0,-1.0,0.0,0.0]
[1777532770176,65.4,75717.48,0.0,-1.0,0.0,0.0]
[1777532770325,65.4,75717.48,0.0,-1.0,0.0,0.0]
[1777532770750,65.4,75718.29,0.0,-1.0,0.0,0.0]
[1777532771757,65.4,75718.8,0.0,-1.0,0.0,0.0]
[1777532772764,65.4,75718.25,0.0,-1.0,0.0,0.0]
[1777532773771,65.4,75718.44,0.0,-1.0,0.0,0.0]
[1777532774777,65.4,75718.19,0.0,-1.0,0.0,0.0]
[1777532776198,65.4,75718.19,0.0,-1.0,0.0,0.0]
[1777532776721,65.4,75718.06,0.0,-1.0,0.0,0.0]
[1777532776829,65.4,75718.06,0.0,-1.0,0.0,0.0]
[1777532776930,65.4,75714.15,0.0,-1.0,0.0,0.0]
[1777532777799,65.4,75713.39,0.0,-1.0,0.0,0.0]
[1777532780820,65.4,75714.6,0.0,-1.0,0.0,0.0]
[1777532783840,65.4,75714.39,0.0,-1.0,0.0,0.0]
[1777532787868,65.4,75713.73,0.0,-1.0,0.0,0.0]
[1777532788609,65.4,75713.73,0.0,-1.0,0.0,0.0]
[1777532788826,65.4,75713.73,0.0,-1.0,0.0,0.0]
[1777532788876,65.4,75715.36,0.0,-1.0,0.0,0.0]
[1777532789882,65.4,75714.71,0.0,-1.0,0.0,0.0]
[1777532790890,65.4,75713.88,0.0,-1.0,0.0,0.0]
[1777532791897,65.4,75713.52,0.0,-1.0,0.0,0.0]
[1777532792904,65.4,75712.31,0.0,-1.0,0.0,0.0]
[1777532795133,65.4,75712.26,0.0,-1.0,0.0,0.0]
[1777532795324,65.4,75712.26,0.0,-1.0,0.0,0.0]
[1777532795925,65.4,75713.2,0.0,-1.0,0.0,0.0]
[1777532796932,65.4,75713.76,0.0,-1.0,0.0,0.0]
[1777532797939,65.4,75713.03,0.0,-1.0,0.0,0.0]
[1777532799223,65.4,75713.03,0.0,-1.0,0.0,0.0]
[1777532799325,65.4,75713.5,0.0,-1.0,0.0,0.0]
[1777532799953,65.4,75712.96,0.0,-1.0,0.0,0.0]
[1777532801966,65.4,75712.48,0.0,-1.0,0.0,0.0]
[1777532803981,65.4,75717.62,0.0,-1.0,0.0,0.0]
[1777532804452,65.4,75717.62,0.0,-1.0,0.0,0.0]
[1777532804573,65.4,75717.62,0.0,-1.0,0.0,0.0]
[1777532804988,65.4,75722.74,0.0,-1.0,0.0,0.0]
[1777532805995,65.4,75724.69,0.0,-1.0,0.0,0.0]
[1777532807069,65.4,75724.69,0.0,-1.0,0.0,0.0]
[1777532807078,65.4,75724.69,0.0,-1.0,0.0,0.0]
[1777532807170,65.4,75723.19,0.0,-1.0,0.0,0.0]
[1777532808009,65.4,75724.44,0.0,-1.0,0.0,0.0]
[1777532809393,65.4,75724.43,0.0,-1.0,0.0,0.0]
[1777532809578,65.4,75724.43,0.0,-1.0,0.0,0.0]
[1777532810023,65.4,75725.83,0.0,-1.0,0.0,0.0]
[1777532811030,65.4,75728.75,0.0,-1.0,0.0,0.0]
[1777532812037,65.4,75732.06,0.0,-1.0,0.0,0.0]
[1777532813044,65.4,75731.52,0.0,-1.0,0.0,0.0]
[1777532814051,65.4,75733.75,0.0,-1.0,0.0,0.0]
[1777532817072,65.4,75733.21,0.0,-1.0,0.0,0.0]
[1777532818079,65.4,75733.58,0.0,-1.0,0.0,0.0]
[1777532819086,65.4,75732.17,0.0,-1.0,0.0,0.0]
[1777532820092,65.4,75731.7,0.0,-1.0,0.0,0.0]
[1777532820988,65.4,75731.7,0.0,-1.0,0.0,0.0]
[1777532821074,65.4,75731.7,0.0,-1.0,0.0,0.0]
[1777532821205,65.4,75730.08,0.0,-1.0,0.0,0.0]
[1777532822107,65.4,75729.46,0.0,-1.0,0.0,0.0]
[1777532823114,65.4,75729.68,0.0,-1.0,0.0,0.0]
[1777532824121,65.4,75730.37,0.0,-1.0,0.0,0.0]
[1777532825128,65.4,75731.67,0.0,-1.0,0.0,0.0]
[1777532825913,65.4,75731.67,0.0,-1.0,0.0,0.0]
[1777532826075,65.4,75731.67,0.0,-1.0,0.0,0.0]
[1777532826135,65.4,75733.73,0.0,-1.0,0.0,0.0]
[1777532828148,65.4,75734.04,0.0,-1.0,0.0,0.0]
[1777532831170,65.4,75734.36,0.0,-1.0,0.0,0.0]
[1777532831463,65.4,75734.36,0.0,-1.0,0.0,0.0]
[1777532832177,65.4,75734.16,0.0,-1.0,0.0,0.0]
[1777532834190,65.4,75734.96,0.0,-1.0,0.0,0.0]
[1777532835198,65.4,75738.16,0.0,-1.0,0.0,0.0]
[1777532836205,65.4,75739.44,0.0,-1.0,0.0,0.0]
[1777532838219,65.4,75739.14,0.0,-1.0,0.0,0.0]
[1777532842247,65.4,75739.45,0.0,-1.0,0.0,0.0]
[1777532843253,65.4,75738.94,0.0,-1.0,0.0,0.0]
[1777532844261,65.4,75739.6,0.0,-1.0,0.0,0.0]
[1777532846275,65.4,75739.29,0.0,-1.0,0.0,0.0]
[1777532848289,65.4,75739.05,0.0,-1.0,0.0,0.0]
[1777532849296,65.4,75739.29,0.0,-1.0,0.0,0.0]
[1777532851310,65.4,75737.33,0.0,-1.0,0.0,0.0]
[1777532853324,65.4,75737.84,0.0,-1.0,0.0,0.0]
[1777532854330,65.4,75736.28,0.0,-1.0,0.0,0.0]
[1777532855338,65.4,75735.42,0.0,-1.0,0.0,0.0]
[1777532856344,65.4,75734.93,0.0,-1.0,0.0,0.0]
[1777532857352,65.4,75732.8,0.0,-1.0,0.0,0.0]
[1777532859366,65.4,75735.84,0.0,-1.0,0.0,0.0]
[1777532860381,65.4,75740.9,0.0,-1.0,0.0,0.0]
[1777532861389,65.4,75743.45,0.0,-1.0,0.0,0.0]
[1777532862396,65.4,75744.03,0.0,-1.0,0.0,0.0]
[1777532865417,65.4,75743.63,0.0,-1.0,0.0,0.0]
[1777532866423,65.4,75744.38,0.0,-1.0,0.0,0.0]
[1777532868438,65.4,75744.63,0.0,-1.0,0.0,0.0]
[1777532870452,65.4,75747.45,0.0,-1.0,0.0,0.0]
[1777532871458,65.4,75750.36,0.0,-1.0,0.0,0.0]
[1777532872466,65.4,75750.9,0.0,-1.0,0.0,0.0]
[1777532873473,65.4,75751.28,0.0,-1.0,0.0,0.0]
[1777532876493,65.4,75750.74,0.0,-1.0,0.0,0.0]
[1777532877833,65.4,75750.74,0.0,-1.0,0.0,0.0]
[1777532878073,65.4,75750.74,0.0,-1.0,0.0,0.0]
[1777532878125,65.4,75750.2,0.0,-1.0,0.0,0.0]
[1777532878508,65.4,75751.2,0.0,-1.0,0.0,0.0]
[1777532883249,65.4,75751.21,0.0,-1.0,0.0,0.0]
[1777532883350,65.4,75752.38,0.0,-1.0,0.0,0.0]
[1777532883648,65.4,75760.6,0.0,-1.0,0.0,0.0]
[1777532884550,65.4,75760.57,0.0,-1.0,0.0,0.0]
[1777532886324,65.4,75760.57,0.0,-1.0,0.0,0.0]
[1777532886426,65.4,75761.48,0.0,-1.0,0.0,0.0]
[1777532888578,65.4,75768.25,0.0,-1.0,0.0,0.0]
[1777532889585,65.4,75771.88,0.0,-1.0,0.0,0.0]
[1777532890592,65.4,75774.55,0.0,-1.0,0.0,0.0]
[1777532892431,65.4,75774.55,0.0,-1.0,0.0,0.0]
[1777532892584,65.4,75774.42,0.0,-1.0,0.0,0.0]
[1777532892606,65.4,75774.14,0.0,-1.0,0.0,0.0]
[1777532894620,65.4,75774.59,0.0,-1.0,0.0,0.0]
[1777532895642,65.4,75777.39,0.0,-1.0,0.0,0.0]
[1777532896646,65.4,75790.27,0.0,-1.0,0.0,0.0]
[1777532897653,65.4,75790.81,0.0,-1.0,0.0,0.0]
[1777532898660,65.4,75789.59,0.0,-1.0,0.0,0.0]
[1777532899667,65.4,75789.39,0.0,-1.0,0.0,0.0]
[1777532901684,65.4,75785.78,0.0,-1.0,0.0,0.0]
[1777532902691,65.4,75781.65,0.0,-1.0,0.0,0.0]
[1777532903697,65.4,75778.27,0.0,-1.0,0.0,0.0]
[1777532904705,65.4,75778.62,0.0,-1.0,0.0,0.0]
[1777532905711,65.4,75779.35,0.0,-1.0,0.0,0.0]
[1777532907217,65.4,75779.35,0.0,-1.0,0.0,0.0]
[1777532907331,65.4,75779.35,0.0,-1.0,0.0,0.0]
[1777532908733,65.4,75779.73,0.0,-1.0,0.0,0.0]
[1777532909740,65.4,75779.37,0.0,-1.0,0.0,0.0]
[1777532911753,65.4,75779.62,0.0,-1.0,0.0,0.0]
[1777532912760,65.4,75779.24,0.0,-1.0,0.0,0.0]
[1777532913768,65.4,75779.43,0.0,-1.0,0.0,0.0]
[1777532916789,65.4,75779.09,0.0,-1.0,0.0,0.0]
[1777532917796,65.4,75779.31,0.0,-1.0,0.0,0.0]
[1777532919810,65.4,75779.94,0.0,-1.0,0.0,0.0]
[1777532920817,65.4,75783.14,0.0,-1.0,0.0,0.0]
[1777532921824,65.4,75784.42,0.0,-1.0,0.0,0.0]
[1777532922830,65.4,75784.05,0.0,-1.0,0.0,0.0]
[1777532923838,65.4,75784.43,0.0,-1.0,0.0,0.0]
[1777532924893,65.4,75784.43,0.0,-1.0,0.0,0.0]
[1777532925079,65.4,75784.43,0.0,-1.0,0.0,0.0]
[1777532928873,65.4,75784.97,0.0,-1.0,0.0,0.0]
[1777532930263,65.4,75784.97,0.0,-1.0,0.0,0.0]
[1777532930304,65.4,75787.44,0.0,-1.0,0.0,0.0]
[1777532930887,65.4,75789.46,0.0,-1.0,0.0,0.0]
[1777532931894,65.4,75788.14,0.0,-1.0,0.0,0.0]
[1777532932901,65.4,75789.51,0.0,-1.0,0.0,0.0]
[1777532933908,65.4,75790.7,0.0,-1.0,0.0,0.0]
[1777532934752,65.4,75790.7,0.0,-1.0,0.0,0.0]
[1777532934826,65.4,75790.7,0.0,-1.0,0.0,0.0]
[1777532934914,65.4,75791.35,0.0,-1.0,0.0,0.0]
[1777532935922,65.4,75789.51,0.0,-1.0,0.0,0.0]
[1777532936928,65.4,75790.61,0.0,-1.0,0.0,0.0]
[1777532939950,65.4,75790.39,0.0,-1.0,0.0,0.0]
[1777532940957,65.4,75790.86,0.0,-1.0,0.0,0.0]
[1777532941964,65.4,75790.52,0.0,-1.0,0.0,0.0]
[1777532942760,65.4,75790.52,0.0,-1.0,0.0,0.0]
[1777532942832,65.4,75790.52,0.0,-1.0,0.0,0.0]
[1777532942970,65.4,75787.7,0.0,-1.0,0.0,0.0]
[1777532943978,65.4,75787.23,0.0,-1.0,0.0,0.0]
[1777532944984,65.4,75788.07,0.0,-1.0,0.0,0.0]
[1777532945992,65.4,75788.84,0.0,-1.0,0.0,0.0]
[1777532947009,65.4,75789.89,0.0,-1.0,0.0,0.0]
[1777532948010,65.4,75800.92,0.0,-1.0,0.0,0.0]
[1777532949017,65.4,75802.34,0.0,-1.0,0.0,0.0]
[1777532950024,65.4,75796.51,0.0,-1.0,0.0,0.0]
[1777532951030,65.4,75794.67,0.0,-1.0,0.0,0.0]
[1777532952038,65.4,75795.68,0.0,-1.0,0.0,0.0]
[1777532953086,65.4,75795.68,0.0,-1.0,0.0,0.0]
[1777532953327,65.4,75795.68,0.0,-1.0,0.0,0.0]
[1777532955060,65.4,75796.25,0.0,-1.0,0.0,0.0]
[1777532956067,65.4,75795.42,0.0,-1.0,0.0,0.0]
[1777532957074,65.4,75794.52,0.0,-1.0,0.0,0.0]
[1777532958081,65.4,75795.52,0.0,-1.0,0.0,0.0]
[1777532959088,65.4,75795.79,0.0,-1.0,0.0,0.0]
[1777532960100,65.4,75798.33,0.0,-1.0,0.0,0.0]
[1777532961106,65.4,75804.66,0.0,-1.0,0.0,0.0]
[1777532962346,65.4,75804.66,0.0,-1.0,0.0,0.0]
[1777532962396,65.4,75806.17,0.0,-1.0,0.0,0.0]
[1777532962577,65.4,75806.17,0.0,-1.0,0.0,0.0]
[1777532963120,65.4,75809.35,0.0,-1.0,0.0,0.0]
[1777532964127,65.4,75809.82,0.0,-1.0,0.0,0.0]
[1777532965075,65.4,75809.82,0.0,-1.0,0.0,0.0]
[1777532965176,65.4,75811.81,0.0,-1.0,0.0,0.0]
[1777532966141,65.4,75812.07,0.0,-1.0,0.0,0.0]
[1777532968162,65.4,75808.85,0.0,-1.0,0.0,0.0]
[1777532969076,65.4,75808.85,0.0,-1.0,0.0,0.0]
[1777532969168,65.4,75806.69,0.0,-1.0,0.0,0.0]
[1777532970176,65.4,75805.9,0.0,-1.0,0.0,0.0]
[1777532971183,65.4,75802.25,0.0,-1.0,0.0,0.0]
[1777532972189,65.4,75802.0,0.0,-1.0,0.0,0.0]
[1777532973197,65.4,75802.39,0.0,-1.0,0.0,0.0]
[1777532974204,65.4,75803.03,0.0,-1.0,0.0,0.0]
[1777532974621,65.4,75803.03,0.0,-1.0,0.0,0.0]
[1777532974831,65.4,75803.03,0.0,-1.0,0.0,0.0]
[1777532975211,65.4,75802.04,0.0,-1.0,0.0,0.0]
[1777532976218,65.4,75801.44,0.0,-1.0,0.0,0.0]
[1777532977225,65.4,75800.27,0.0,-1.0,0.0,0.0]
[1777532978232,65.4,75800.79,0.0,-1.0,0.0,0.0]
[1777532980246,65.4,75799.97,0.0,-1.0,0.0,0.0]
[1777532981252,65.4,75800.22,0.0,-1.0,0.0,0.0]
[1777532982061,65.4,75800.22,0.0,-1.0,0.0,0.0]
[1777532982076,65.4,75800.22,0.0,-1.0,0.0,0.0]
[1777532982259,65.4,75800.02,0.0,-1.0,0.0,0.0]
[1777532983267,65.4,75799.8,0.0,-1.0,0.0,0.0]
[1777532984274,65.4,75798.88,0.0,-1.0,0.0,0.0]
[1777532985280,65.4,75798.26,0.0,-1.0,0.0,0.0]
[1777532988301,65.4,75795.44,0.0,-1.0,0.0,0.0]
[1777532988758,65.4,75795.44,0.0,-1.0,0.0,0.0]
[1777532988827,65.4,75795.44,0.0,-1.0,0.0,0.0]
[1777532989309,65.4,75793.87,0.0,-1.0,0.0,0.0]
[1777532990316,65.4,75794.55,0.0,-1.0,0.0,0.0]
[1777532995351,65.4,75794.98,0.0,-1.0,0.0,0.0]
[1777532997364,65.4,75794.72,0.0,-1.0,0.0,0.0]
[1777532998372,65.4,75795.74,0.0,-1.0,0.0,0.0]
[1777533000386,65.4,75796.02,0.0,-1.0,0.0,0.0]
[1777533001393,65.4,75797.64,0.0,-1.0,0.0,0.0]
[1777533002400,65.4,75796.92,0.0,-1.0,0.0,0.0]
[1777533002765,65.4,75796.92,0.0,-1.0,0.0,0.0]
[1777533002828,65.4,75796.92,0.0,-1.0,0.0,0.0]
[1777533003407,65.4,75797.72,0.0,-1.0,0.0,0.0]
[1777533004414,65.4,75800.79,0.0,-1.0,0.0,0.0]
[1777533005421,65.4,75800.36,0.0,-1.0,0.0,0.0]
[1777533006428,65.4,75804.23,0.0,-1.0,0.0,0.0]
[1777533007435,65.4,75805.79,0.0,-1.0,0.0,0.0]
[1777533007886,65.4,75805.79,0.0,-1.0,0.0,0.0]
[1777533008075,65.4,75805.79,0.0,-1.0,0.0,0.0]
[1777533008442,65.4,75804.9,0.0,-1.0,0.0,0.0]
[1777533009449,65.4,75805.43,0.0,-1.0,0.0,0.0]
[1777533010456,65.4,75806.08,0.0,-1.0,0.0,0.0]
[1777533011463,65.4,75808.36,0.0,-1.0,0.0,0.0]
[1777533012470,65.4,75810.21,0.0,-1.0,0.0,0.0]
[1777533013477,65.4,75811.9,0.0,-1.0,0.0,0.0]
[1777533013724,65.4,75811.9,0.0,-1.0,0.0,0.0]
[1777533013826,65.4,75811.9,0.0,-1.0,0.0,0.0]
[1777533014484,65.4,75812.81,0.0,-1.0,0.0,0.0]
[1777533016498,65.4,75812.34,0.0,-1.0,0.0,0.0]
[1777533019520,65.4,75811.98,0.0,-1.0,0.0,0.0]
[1777533020526,65.4,75812.46,0.0,-1.0,0.0,0.0]
[1777533021533,65.4,75810.7,0.0,-1.0,0.0,0.0]
[1777533022541,65.4,75809.35,0.0,-1.0,0.0,0.0]
[1777533023433,65.4,75809.35,0.0,-1.0,0.0,0.0]
[1777533023548,65.4,75808.7,0.0,-1.0,0.0,0.0]
[1777533023576,65.4,75808.7,0.0,-1.0,0.0,0.0]
[1777533024555,65.4,75808.99,0.0,-1.0,0.0,0.0]
[1777533025562,65.4,75808.65,0.0,-1.0,0.0,0.0]
[1777533027576,65.4,75807.81,0.0,-1.0,0.0,0.0]
[1777533028583,65.4,75809.11,0.0,-1.0,0.0,0.0]
[1777533030142,65.4,75809.11,0.0,-1.0,0.0,0.0]
[1777533030329,65.4,75809.11,0.0,-1.0,0.0,0.0]
[1777533030352,65.4,75809.56,0.0,-1.0,0.0,0.0]
[1777533030596,65.4,75809.23,0.0,-1.0,0.0,0.0]
[1777533031603,65.4,75807.84,0.0,-1.0,0.0,0.0]
[1777533032611,65.4,75808.29,0.0,-1.0,0.0,0.0]
[1777533033619,65.4,75804.41,0.0,-1.0,0.0,0.0]
[1777533034861,65.4,75804.41,0.0,-1.0,0.0,0.0]
[1777533035076,65.4,75804.41,0.0,-1.0,0.0,0.0]
[1777533035177,65.4,75803.68,0.0,-1.0,0.0,0.0]
[1777533035633,65.4,75801.55,0.0,-1.0,0.0,0.0]
[1777533036640,65.4,75800.94,0.0,-1.0,0.0,0.0]
[1777533037646,65.4,75801.23,0.0,-1.0,0.0,0.0]
[1777533038654,65.4,75798.35,0.0,-1.0,0.0,0.0]
[1777533040436,65.4,75798.35,0.0,-1.0,0.0,0.0]
[1777533040579,65.4,75798.35,0.0,-1.0,0.0,0.0]
[1777533040537,65.4,75797.28,0.0,-1.0,0.0,0.0]
[1777533041676,65.4,75796.65,0.0,-1.0,0.0,0.0]
[1777533044697,65.4,75798.26,0.0,-1.0,0.0,0.0]
[1777533045704,65.4,75800.63,0.0,-1.0,0.0,0.0]
[1777533047218,65.4,75800.63,0.0,-1.0,0.0,0.0]
[1777533047330,65.4,75800.63,0.0,-1.0,0.0,0.0]
[1777533047425,65.4,75800.36,0.0,-1.0,0.0,0.0]
[1777533047718,65.4,75800.05,0.0,-1.0,0.0,0.0]
[1777533048726,65.4,75799.88,0.0,-1.0,0.0,0.0]
[1777533050739,65.4,75797.82,0.0,-1.0,0.0,0.0]
[1777533051746,65.4,75797.61,0.0,-1.0,0.0,0.0]
[1777533054146,65.4,75797.49,0.0,-1.0,0.0,0.0]
[1777533054327,65.4,75797.49,0.0,-1.0,0.0,0.0]
[1777533054352,65.4,75797.99,0.0,-1.0,0.0,0.0]
[1777533054766,65.4,75797.56,0.0,-1.0,0.0,0.0]
[1777533056780,65.4,75796.98,0.0,-1.0,0.0,0.0]
[1777533057787,65.4,75797.17,0.0,-1.0,0.0,0.0]
[1777533058795,65.4,75796.89,0.0,-1.0,0.0,0.0]
[1777533059802,65.4,75797.23,0.0,-1.0,0.0,0.0]
[1777533060809,65.4,75795.64,0.0,-1.0,0.0,0.0]
[1777533062589,65.4,75795.64,0.0,-1.0,0.0,0.0]
[1777533061816,65.4,75794.23,0.0,-1.0,0.0,0.0]
[1777533062829,65.4,75794.23,0.0,-1.0,0.0,0.0]
[1777533062930,65.4,75793.16,0.0,-1.0,0.0,0.0]
[1777533063830,65.4,75792.99,0.0,-1.0,0.0,0.0]
[1777533064837,65.4,75794.35,0.0,-1.0,0.0,0.0]
[1777533066852,65.4,75791.62,0.0,-1.0,0.0,0.0]
[1777533067858,65.4,75792.38,0.0,-1.0,0.0,0.0]
[1777533069518,65.4,75792.38,0.0,-1.0,0.0,0.0]
[1777533069579,65.4,75792.38,0.0,-1.0,0.0,0.0]
[1777533068864,65.4,75791.22,0.0,-1.0,0.0,0.0]
[1777533069872,65.4,75790.1,0.0,-1.0,0.0,0.0]
[1777533070879,65.4,75791.05,0.0,-1.0,0.0,0.0]
[1777533071886,65.4,75793.3,0.0,-1.0,0.0,0.0]
[1777533073457,65.4,75793.3,0.0,-1.0,0.0,0.0]
[1777533073579,65.4,75793.3,0.0,-1.0,0.0,0.0]
[1777533073558,65.4,75793.58,0.0,-1.0,0.0,0.0]
[1777533073900,65.4,75792.97,0.0,-1.0,0.0,0.0]
[1777533074907,65.4,75793.62,0.0,-1.0,0.0,0.0]
[1777533076921,65.4,75792.01,0.0,-1.0,0.0,0.0]
[1777533077780,65.4,75792.01,0.0,-1.0,0.0,0.0]
[1777533077829,65.4,75792.01,0.0,-1.0,0.0,0.0]
[1777533077928,65.4,75791.83,0.0,-1.0,0.0,0.0]
[1777533078934,65.4,75792.82,0.0,-1.0,0.0,0.0]
[1777533079941,65.4,75793.2,0.0,-1.0,0.0,0.0]
[1777533081956,65.4,75793.89,0.0,-1.0,0.0,0.0]
[1777533082906,65.4,75793.89,0.0,-1.0,0.0,0.0]
[1777533083079,65.4,75793.89,0.0,-1.0,0.0,0.0]
[1777533083176,65.4,75793.61,0.0,-1.0,0.0,0.0]
[1777533083970,65.4,75791.92,0.0,-1.0,0.0,0.0]
[1777533084977,65.4,75791.29,0.0,-1.0,0.0,0.0]
[1777533085985,65.4,75790.97,0.0,-1.0,0.0,0.0]
[1777533086703,65.4,75790.97,0.0,-1.0,0.0,0.0]
[1777533086829,65.4,75790.97,0.0,-1.0,0.0,0.0]
[1777533086992,65.4,75793.25,0.0,-1.0,0.0,0.0]
[1777533089006,65.4,75793.91,0.0,-1.0,0.0,0.0]
[1777533091021,65.4,75793.68,0.0,-1.0,0.0,0.0]
[1777533093034,65.4,75800.08,0.0,-1.0,0.0,0.0]
[1777533094508,65.4,75800.08,0.0,-1.0,0.0,0.0]
[1777533094580,65.4,75800.08,0.0,-1.0,0.0,0.0]
[1777533094609,65.4,75802.46,0.0,-1.0,0.0,0.0]
[1777533095049,65.4,75801.65,0.0,-1.0,0.0,0.0]
[1777533096056,65.4,75802.13,0.0,-1.0,0.0,0.0]
[1777533097062,65.4,75801.77,0.0,-1.0,0.0,0.0]
[1777533098070,65.4,75802.43,0.0,-1.0,0.0,0.0]
[1777533099077,65.4,75803.66,0.0,-1.0,0.0,0.0]
[1777533099740,65.4,75803.66,0.0,-1.0,0.0,0.0]
[1777533099831,65.4,75803.66,0.0,-1.0,0.0,0.0]
[1777533100478,65.4,75803.66,0.0,-1.0,0.0,0.0]
[1777533100576,65.4,75805.04,0.0,-1.0,0.0,0.0]
[1777533101091,65.4,75813.09,0.0,-1.0,0.0,0.0]
[1777533102098,65.4,75819.86,0.0,-1.0,0.0,0.0]
[1777533103105,65.4,75818.45,0.0,-1.0,0.0,0.0]
[1777533104178,65.4,75818.45,0.0,-1.0,0.0,0.0]
[1777533104201,65.4,75818.21,0.0,-1.0,0.0,0.0]
[1777533105118,65.4,75817.78,0.0,-1.0,0.0,0.0]
[1777533106126,65.4,75817.46,0.0,-1.0,0.0,0.0]
[1777533107133,65.4,75816.14,0.0,-1.0,0.0,0.0]
[1777533108139,65.4,75817.13,0.0,-1.0,0.0,0.0]
[1777533109146,65.4,75817.43,0.0,-1.0,0.0,0.0]
[1777533113175,65.4,75817.61,0.0,-1.0,0.0,0.0]
[1777533117202,65.4,75816.24,0.0,-1.0,0.0,0.0]
[1777533118210,65.4,75813.59,0.0,-1.0,0.0,0.0]
[1777533119217,65.4,75813.21,0.0,-1.0,0.0,0.0]
[1777533120223,65.4,75812.99,0.0,-1.0,0.0,0.0]
[1777533121240,65.4,75812.99,0.0,-1.0,0.0,0.0]
[1777533121326,65.4,75812.99,0.0,-1.0,0.0,0.0]
[1777533121427,65.4,75807.15,0.0,-1.0,0.0,0.0]
[1777533122238,65.4,75805.79,0.0,-1.0,0.0,0.0]
[1777533124252,65.4,75806.03,0.0,-1.0,0.0,0.0]
[1777533126266,65.4,75806.49,0.0,-1.0,0.0,0.0]
[1777533126918,65.4,75806.49,0.0,-1.0,0.0,0.0]
[1777533127077,65.4,75806.49,0.0,-1.0,0.0,0.0]
[1777533128280,65.4,75805.65,0.0,-1.0,0.0,0.0]
[1777533129287,65.4,75806.3,0.0,-1.0,0.0,0.0]
[1777533130331,65.4,75806.3,0.0,-1.0,0.0,0.0]
[1777533130428,65.4,75804.69,0.0,-1.0,0.0,0.0]
[1777533131239,65.4,75804.69,0.0,-1.0,0.0,0.0]
[1777533131330,65.4,75804.69,0.0,-1.0,0.0,0.0]
[1777533135259,65.4,75804.76,0.0,-1.0,0.0,0.0]
[1777533135327,65.4,75804.76,0.0,-1.0,0.0,0.0]
[1777533135901,65.4,75804.46,0.0,-1.0,0.0,0.0]
[1777533136076,65.4,75804.46,0.0,-1.0,0.0,0.0]
[1777533141094,65.4,75809.45,0.0,-1.0,0.0,0.0]
[1777533141326,65.4,75809.45,0.0,-1.0,0.0,0.0]
[1777533144459,65.4,75811.13,0.0,-1.0,0.0,0.0]
[1777533144575,65.4,75811.13,0.0,-1.0,0.0,0.0]
[1777533146185,65.4,75808.83,0.0,-1.0,0.0,0.0]
[1777533146331,65.4,75808.83,0.0,-1.0,0.0,0.0]
[1777533149080,65.4,75805.52,0.0,-1.0,0.0,0.0]
[1777533149334,65.4,75805.52,0.0,-1.0,0.0,0.0]
[1777533149550,65.4,75805.52,0.0,-1.0,0.0,0.0]
[1777533149575,65.4,75805.52,0.0,-1.0,0.0,0.0]
[1777533155470,65.4,75804.76,0.0,-1.0,0.0,0.0]
[1777533156131,65.4,75804.76,0.0,-1.0,0.0,0.0]
[1777533156328,65.4,75804.76,0.0,-1.0,0.0,0.0]
[1777533161515,65.4,75805.38,0.0,-1.0,0.0,0.0]
[1777533165439,65.4,75804.98,0.0,-1.0,0.0,0.0]
[1777533165577,65.4,75804.98,0.0,-1.0,0.0,0.0]
[1777533167220,65.4,75804.98,0.0,-1.0,0.0,0.0]
[1777533167325,65.4,75804.98,0.0,-1.0,0.0,0.0]
[1777533172590,65.4,75810.64,0.0,-1.0,0.0,0.0]
[1777533172802,65.4,75810.64,0.0,-1.0,0.0,0.0]
[1777533172827,65.4,75810.64,0.0,-1.0,0.0,0.0]
[1777533177299,65.4,75805.56,0.0,-1.0,0.0,0.0]
[1777533177329,65.4,75805.56,0.0,-1.0,0.0,0.0]
[1777533179632,65.4,75804.53,0.0,-1.0,0.0,0.0]
[1777533179825,65.4,75804.57,0.0,-1.0,0.0,0.0]
[1777533185681,65.4,75805.09,0.0,-1.0,0.0,0.0]
[1777533190717,65.4,75807.71,0.0,-1.0,0.0,0.0]
[1777533192309,65.4,75807.11,0.0,-1.0,0.0,0.0]
[1777533192327,65.4,75807.11,0.0,-1.0,0.0,0.0]
[1777533195157,65.4,75807.29,0.0,-1.0,0.0,0.0]
[1777533195325,65.4,75807.29,0.0,-1.0,0.0,0.0]
[1777533199550,65.4,75805.04,0.0,-1.0,0.0,0.0]
[1777533199578,65.4,75805.04,0.0,-1.0,0.0,0.0]
[1777533205162,65.4,75805.12,0.0,-1.0,0.0,0.0]
[1777533205326,65.4,75805.12,0.0,-1.0,0.0,0.0]
[1777533206922,65.4,75804.83,0.0,-1.0,0.0,0.0]
[1777533207075,65.4,75804.83,0.0,-1.0,0.0,0.0]
[1777533211050,65.4,75804.41,0.0,-1.0,0.0,0.0]
[1777533211076,65.4,75804.41,0.0,-1.0,0.0,0.0]
[1777533214247,65.4,75796.52,0.0,-1.0,0.0,0.0]
[1777533214326,65.4,75796.52,0.0,-1.0,0.0,0.0]
[1777533214825,65.4,75794.74,0.0,-1.0,0.0,0.0]
[1777533215074,65.4,75794.74,0.0,-1.0,0.0,0.0]
[1777533220928,65.4,75793.02,0.0,-1.0,0.0,0.0]
[1777533223059,65.4,75792.1,0.0,-1.0,0.0,0.0]
[1777533223076,65.4,75792.1,0.0,-1.0,0.0,0.0]
[1777533228984,65.4,75789.86,0.0,-1.0,0.0,0.0]
[1777533230612,65.4,75789.86,0.0,-1.0,0.0,0.0]
[1777533230830,65.4,75789.41,0.0,-1.0,0.0,0.0]
[1777533233025,65.4,75787.46,0.0,-1.0,0.0,0.0]
[1777533233076,65.4,75787.46,0.0,-1.0,0.0,0.0]
[1777533237555,65.4,75786.46,0.0,-1.0,0.0,0.0]
[1777533237575,65.4,75786.46,0.0,-1.0,0.0,0.0]
[1777533237763,65.4,75786.46,0.0,-1.0,0.0,0.0]
[1777533237827,65.4,75787.24,0.0,-1.0,0.0,0.0]
[1777533241070,65.4,75773.0,0.0,-1.0,0.0,0.0]
[1777533242077,65.4,75764.01,0.0,-1.0,0.0,0.0]
[1777533243084,65.4,75764.22,0.0,-1.0,0.0,0.0]
[1777533246604,65.4,75765.18,0.0,-1.0,0.0,0.0]
[1777533246827,65.4,75765.06,0.0,-1.0,0.0,0.0]
[1777533252359,65.4,75768.07,0.0,-1.0,0.0,0.0]
[1777533252576,65.4,75768.07,0.0,-1.0,0.0,0.0]
[1777533256269,65.4,75777.66,0.0,-1.0,0.0,0.0]
[1777533256330,65.4,75777.66,0.0,-1.0,0.0,0.0]
[1777533257812,65.4,75778.99,0.0,-1.0,0.0,0.0]
[1777533257825,65.4,75778.99,0.0,-1.0,0.0,0.0]
[1777533263713,65.4,75779.25,0.0,-1.0,0.0,0.0]
[1777533263827,65.4,75778.21,0.0,-1.0,0.0,0.0]
[1777533267263,65.4,75778.39,0.0,-1.0,0.0,0.0]
[1777533267325,65.4,75778.39,0.0,-1.0,0.0,0.0]
[1777533268015,65.4,75777.96,0.0,-1.0,0.0,0.0]
[1777533268076,65.4,75777.96,0.0,-1.0,0.0,0.0]
[1777533273275,65.4,75778.21,0.0,-1.0,0.0,0.0]
[1777533273328,65.4,75778.21,0.0,-1.0,0.0,0.0]
[1777533275568,65.4,75778.49,0.0,-1.0,0.0,0.0]
[1777533275575,65.4,75778.49,0.0,-1.0,0.0,0.0]
[1777533281349,65.4,75779.37,0.0,-1.0,0.0,0.0]
[1777533284467,65.4,75779.95,0.0,-1.0,0.0,0.0]
[1777533284578,65.4,75779.95,0.0,-1.0,0.0,0.0]
[1777533290412,65.4,75781.81,0.0,-1.0,0.0,0.0]
[1777533291369,65.4,75781.81,0.0,-1.0,0.0,0.0]
[1777533291577,65.4,75781.81,0.0,-1.0,0.0,0.0]
[1777533294324,65.4,75782.36,0.0,-1.0,0.0,0.0]
[1777533294578,65.4,75782.36,0.0,-1.0,0.0,0.0]
[1777533297287,65.4,75783.41,0.0,-1.0,0.0,0.0]
[1777533297323,65.4,75783.41,0.0,-1.0,0.0,0.0]
[1777533302079,65.4,75781.91,0.0,-1.0,0.0,0.0]
[1777533305061,65.4,75784.2,0.0,-1.0,0.0,0.0]
[1777533305077,65.4,75784.2,0.0,-1.0,0.0,0.0]
[1777533310554,65.4,75784.16,0.0,-1.0,0.0,0.0]
[1777533315589,65.4,75783.43,0.0,-1.0,0.0,0.0]
[1777533320624,65.4,75783.08,0.0,-1.0,0.0,0.0]
[1777533325659,65.4,75782.76,0.0,-1.0,0.0,0.0]
[1777533330694,65.4,75784.07,0.0,-1.0,0.0,0.0]
[1777533335729,65.4,75786.13,0.0,-1.0,0.0,0.0]
[1777533340764,65.4,75786.32,0.0,-1.0,0.0,0.0]
[1777533345799,65.4,75785.08,0.0,-1.0,0.0,0.0]
[1777533350833,65.4,75785.37,0.0,-1.0,0.0,0.0]
[1777533355870,65.4,75786.31,0.0,-1.0,0.0,0.0]
[1777533360913,65.4,75791.43,0.0,-1.0,0.0,0.0]
[1777533362927,65.4,75802.55,0.0,-1.0,0.0,0.0]
[1777533364942,65.4,75808.57,0.0,-1.0,0.0,0.0]
[1777533366956,65.4,75814.37,0.0,-1.0,0.0,0.0]
[1777533371994,65.4,75810.73,0.0,-1.0,0.0,0.0]
[1777533377029,65.4,75810.92,0.0,-1.0,0.0,0.0]
[1777533382064,65.4,75810.54,0.0,-1.0,0.0,0.0]
[1777533387099,65.4,75808.69,0.0,-1.0,0.0,0.0]
[1777533392137,65.4,75807.35,0.0,-1.0,0.0,0.0]
[1777533397168,65.4,75813.19,0.0,-1.0,0.0,0.0]
[1777533402203,65.4,75811.55,0.0,-1.0,0.0,0.0]
[1777533404824,65.4,75811.1,0.0,-1.0,0.0,0.0]
[1777533405082,65.4,75810.71,0.0,-1.0,0.0,0.0]
[1777533410260,65.4,75809.76,0.0,-1.0,0.0,0.0]
[1777533416308,65.4,75810.74,0.0,-1.0,0.0,0.0]
[1777533421343,65.4,75810.38,0.0,-1.0,0.0,0.0]
[1777533426379,65.4,75806.18,0.0,-1.0,0.0,0.0]
[1777533431415,65.4,75806.8,0.0,-1.0,0.0,0.0]
[1777533436449,65.4,75805.32,0.0,-1.0,0.0,0.0]
[1777533439471,65.4,75797.01,0.0,-1.0,0.0,0.0]
[1777533444505,65.4,75796.4,0.0,-1.0,0.0,0.0]
[1777533449541,65.4,75790.85,0.0,-1.0,0.0,0.0]
[1777533454575,65.4,75792.33,0.0,-1.0,0.0,0.0]
[1777533459610,65.4,75792.53,0.0,-1.0,0.0,0.0]
[1777533464646,65.4,75798.65,0.0,-1.0,0.0,0.0]
[1777533469681,65.4,75798.39,0.0,-1.0,0.0,0.0]
[1777533474715,65.4,75799.83,0.0,-1.0,0.0,0.0]
[1777533479751,65.4,75799.91,0.0,-1.0,0.0,0.0]
[1777533484787,65.4,75803.7,0.0,-1.0,0.0,0.0]
[1777533489823,65.4,75806.97,0.0,-1.0,0.0,0.0]
[1777533494858,65.4,75805.79,0.0,-1.0,0.0,0.0]
[1777533499893,65.4,75808.06,0.0,-1.0,0.0,0.0]
[1777533504927,65.4,75806.84,0.0,-1.0,0.0,0.0]
[1777533509963,65.4,75807.22,0.0,-1.0,0.0,0.0]
[1777533514998,65.4,75805.13,0.0,-1.0,0.0,0.0]
[1777533520033,65.4,75805.16,0.0,-1.0,0.0,0.0]
[1777533525068,65.4,75804.16,0.0,-1.0,0.0,0.0]
[1777533530103,65.4,75798.05,0.0,-1.0,0.0,0.0]
[1777533535138,65.4,75799.48,0.0,-1.0,0.0,0.0]
[1777533541180,65.4,75802.09,0.0,-1.0,0.0,0.0]
[1777533546215,65.4,75807.6,0.0,-1.0,0.0,0.0]
[1777533551252,65.4,75808.17,0.0,-1.0,0.0,0.0]
[1777533556287,65.4,75807.25,0.0,-1.0,0.0,0.0]
[1777533561322,65.4,75807.67,0.0,-1.0,0.0,0.0]
[1777533566357,65.4,75807.95,0.0,-1.0,0.0,0.0]
[1777533571392,65.4,75805.89,0.0,-1.0,0.0,0.0]
[1777533574412,65.4,75797.68,0.0,-1.0,0.0,0.0]
[1777533575420,65.4,75794.41,0.0,-1.0,0.0,0.0]
[1777533580455,65.4,75793.54,0.0,-1.0,0.0,0.0]
[1777533585491,65.4,75792.78,0.0,-1.0,0.0,0.0]
[1777533590525,65.4,75790.61,0.0,-1.0,0.0,0.0]
[1777533595560,65.4,75787.61,0.0,-1.0,0.0,0.0]
[1777533597574,65.4,75777.22,0.0,-1.0,0.0,0.0]
[1777533599054,65.4,75777.22,0.0,-1.0,0.0,0.0]
[1777533599075,65.4,75777.22,0.0,-1.0,0.0,0.0]
[1777533599155,65.4,75771.43,0.0,-1.0,0.0,0.0]
[1777533604623,65.4,75769.58,0.0,-1.0,0.0,0.0]
[1777533604827,65.4,75769.58,0.0,-1.0,0.0,0.0]
[1777533610332,65.4,75767.56,0.0,-1.0,0.0,0.0]
[1777533615701,65.4,75766.12,0.0,-1.0,0.0,0.0]
[1777533620736,65.4,75767.01,0.0,-1.0,0.0,0.0]
[1777533621424,65.4,75767.01,0.0,-1.0,0.0,0.0]
[1777533621576,65.4,75767.01,0.0,-1.0,0.0,0.0]
[1777533622281,65.4,75766.31,0.0,-1.0,0.0,0.0]
[1777533622325,65.4,75766.31,0.0,-1.0,0.0,0.0]
[1777533627785,65.4,75763.35,0.0,-1.0,0.0,0.0]
[1777533629699,65.4,75764.59,0.0,-1.0,0.0,0.0]
[1777533629827,65.4,75764.59,0.0,-1.0,0.0,0.0]
[1777533630068,65.4,75764.59,0.0,-1.0,0.0,0.0]
[1777533630076,65.4,75764.59,0.0,-1.0,0.0,0.0]
[1777533634108,65.4,75770.5,0.0,-1.0,0.0,0.0]
[1777533634325,65.4,75772.9,0.0,-1.0,0.0,0.0]
[1777533634399,65.4,75772.9,0.0,-1.0,0.0,0.0]
[1777533634575,65.4,75772.9,0.0,-1.0,0.0,0.0]
[1777533637369,65.4,75777.63,0.0,-1.0,0.0,0.0]
[1777533637575,65.4,75777.63,0.0,-1.0,0.0,0.0]
[1777533637624,65.4,75777.63,0.0,-1.0,0.0,0.0]
[1777533637831,65.4,75777.63,0.0,-1.0,0.0,0.0]
[1777533642890,65.4,75783.44,0.0,-1.0,0.0,0.0]
[1777533645832,65.4,75783.2,0.0,-1.0,0.0,0.0]
[1777533646079,65.4,75783.2,0.0,-1.0,0.0,0.0]
[1777533646532,65.4,75783.1,0.0,-1.0,0.0,0.0]
[1777533646578,65.4,75783.1,0.0,-1.0,0.0,0.0]
[1777533651954,65.4,75786.59,0.0,-1.0,0.0,0.0]
[1777533654122,65.4,75787.44,0.0,-1.0,0.0,0.0]
[1777533654328,65.4,75787.44,0.0,-1.0,0.0,0.0]
[1777533654391,65.4,75787.44,0.0,-1.0,0.0,0.0]
[1777533654578,65.4,75787.44,0.0,-1.0,0.0,0.0]
[1777533658152,65.4,75786.21,0.0,-1.0,0.0,0.0]
[1777533658332,65.4,75786.28,0.0,-1.0,0.0,0.0]
[1777533658437,65.4,75786.28,0.0,-1.0,0.0,0.0]
[1777533658577,65.4,75786.28,0.0,-1.0,0.0,0.0]
[1777533661735,65.4,75785.66,0.0,-1.0,0.0,0.0]
[1777533661826,65.4,75785.66,0.0,-1.0,0.0,0.0]
[1777533663071,65.4,75784.06,0.0,-1.0,0.0,0.0]
[1777533663326,65.4,75783.65,0.0,-1.0,0.0,0.0]
[1777533667837,65.4,75788.65,0.0,-1.0,0.0,0.0]
[1777533668005,65.4,75788.65,0.0,-1.0,0.0,0.0]
[1777533668080,65.4,75788.65,0.0,-1.0,0.0,0.0]
[1777533674112,65.4,75789.19,0.0,-1.0,0.0,0.0]
[1777533678373,65.4,75788.81,0.0,-1.0,0.0,0.0]
[1777533678574,65.4,75788.81,0.0,-1.0,0.0,0.0]
[1777533683773,65.4,75788.47,0.0,-1.0,0.0,0.0]
[1777533683826,65.4,75788.47,0.0,-1.0,0.0,0.0]
[1777533684334,65.4,75788.08,0.0,-1.0,0.0,0.0]
[1777533684576,65.4,75788.08,0.0,-1.0,0.0,0.0]
[1777533694251,65.4,75788.78,0.0,-1.0,0.0,0.0]
[1777533694817,65.4,75788.78,0.0,-1.0,0.0,0.0]
[1777533694826,65.4,75788.78,0.0,-1.0,0.0,0.0]
[1777533695044,65.4,75788.78,0.0,-1.0,0.0,0.0]
[1777533695075,65.4,75788.78,0.0,-1.0,0.0,0.0]
[1777533700294,65.4,75788.92,0.0,-1.0,0.0,0.0]
[1777533704585,65.4,75795.78,0.0,-1.0,0.0,0.0]
[1777533704832,65.4,75795.78,0.0,-1.0,0.0,0.0]
[1777533705078,65.4,75795.78,0.0,-1.0,0.0,0.0]
[1777533710363,65.4,75796.59,0.0,-1.0,0.0,0.0]
[1777533715398,65.4,75795.25,0.0,-1.0,0.0,0.0]
[1777533716512,65.4,75795.25,0.0,-1.0,0.0,0.0]
[1777533716573,65.4,75795.25,0.0,-1.0,0.0,0.0]
[1777533716821,65.4,75795.25,0.0,-1.0,0.0,0.0]
[1777533717077,65.4,75795.25,0.0,-1.0,0.0,0.0]
[1777533721537,65.4,75792.56,0.0,-1.0,0.0,0.0]
[1777533721575,65.4,75792.56,0.0,-1.0,0.0,0.0]
[1777533723199,65.4,75792.54,0.0,-1.0,0.0,0.0]
[1777533723326,65.4,75792.92,0.0,-1.0,0.0,0.0]
[1777533727194,65.4,75795.02,0.0,-1.0,0.0,0.0]
[1777533727202,65.4,75795.02,0.0,-1.0,0.0,0.0]
[1777533727330,65.4,75795.66,0.0,-1.0,0.0,0.0]
[1777533732518,65.4,75795.73,0.0,-1.0,0.0,0.0]
[1777533737552,65.4,75795.43,0.0,-1.0,0.0,0.0]
[1777533742587,65.4,75795.5,0.0,-1.0,0.0,0.0]
[1777533745631,65.4,75790.5,0.0,-1.0,0.0,0.0]
[1777533745824,65.4,75790.5,0.0,-1.0,0.0,0.0]
[1777533745954,65.4,75790.5,0.0,-1.0,0.0,0.0]
[1777533746082,65.4,75790.5,0.0,-1.0,0.0,0.0]
[1777533751651,65.4,75786.06,0.0,-1.0,0.0,0.0]
[1777533753675,65.4,75785.11,0.0,-1.0,0.0,0.0]
[1777533753825,65.4,75785.11,0.0,-1.0,0.0,0.0]
[1777533754962,65.4,75782.5,0.0,-1.0,0.0,0.0]
[1777533755075,65.4,75782.5,0.0,-1.0,0.0,0.0]
[1777533760714,65.4,75779.95,0.0,-1.0,0.0,0.0]
[1777533765748,65.4,75782.41,0.0,-1.0,0.0,0.0]
[1777533766881,65.4,75782.41,0.0,-1.0,0.0,0.0]
[1777533767074,65.4,75782.41,0.0,-1.0,0.0,0.0]
[1777533767306,65.4,75782.41,0.0,-1.0,0.0,0.0]
[1777533767326,65.4,75782.41,0.0,-1.0,0.0,0.0]
[1777533772798,65.4,75781.97,0.0,-1.0,0.0,0.0]
[1777533773370,65.4,75781.97,0.0,-1.0,0.0,0.0]
[1777533773531,65.4,75781.97,0.0,-1.0,0.0,0.0]
[1777533773578,65.4,75781.97,0.0,-1.0,0.0,0.0]
[1777533778840,65.4,75780.53,0.0,-1.0,0.0,0.0]
[1777533781065,65.4,75779.65,0.0,-1.0,0.0,0.0]
[1777533781077,65.4,75779.65,0.0,-1.0,0.0,0.0]
[1777533781427,65.4,75780.18,0.0,-1.0,0.0,0.0]
[1777533781574,65.4,75780.18,0.0,-1.0,0.0,0.0]
[1777533786692,65.4,75782.04,0.0,-1.0,0.0,0.0]
[1777533786798,65.4,75782.04,0.0,-1.0,0.0,0.0]
[1777533786826,65.4,75782.04,0.0,-1.0,0.0,0.0]
[1777533790415,65.4,75780.47,0.0,-1.0,0.0,0.0]
[1777533790558,65.4,75780.47,0.0,-1.0,0.0,0.0]
[1777533790574,65.4,75780.47,0.0,-1.0,0.0,0.0]
[1777533795958,65.4,75781.86,0.0,-1.0,0.0,0.0]
[1777533796637,65.4,75781.86,0.0,-1.0,0.0,0.0]
[1777533796805,65.4,75781.86,0.0,-1.0,0.0,0.0]
[1777533796828,65.4,75781.86,0.0,-1.0,0.0,0.0]
[1777533802001,65.4,75782.45,0.0,-1.0,0.0,0.0]
[1777533807037,65.4,75783.65,0.0,-1.0,0.0,0.0]
[1777533807079,65.4,75783.65,0.0,-1.0,0.0,0.0]
[1777533807401,65.4,75784.28,0.0,-1.0,0.0,0.0]
[1777533807576,65.4,75784.28,0.0,-1.0,0.0,0.0]
[1777533813078,65.4,75784.51,0.0,-1.0,0.0,0.0]
[1777533815104,65.4,75785.02,0.0,-1.0,0.0,0.0]
[1777533815324,65.4,75785.02,0.0,-1.0,0.0,0.0]
[1777533815377,65.4,75785.02,0.0,-1.0,0.0,0.0]
[1777533815581,65.4,75786.88,0.0,-1.0,0.0,0.0]
[1777533820160,65.4,75787.83,0.0,-1.0,0.0,0.0]
[1777533820329,65.4,75787.83,0.0,-1.0,0.0,0.0]
[1777533820453,65.4,75789.13,0.0,-1.0,0.0,0.0]
[1777533820576,65.4,75789.13,0.0,-1.0,0.0,0.0]
[1777533826170,65.4,75791.17,0.0,-1.0,0.0,0.0]
[1777533826443,65.4,75791.17,0.0,-1.0,0.0,0.0]
[1777533826575,65.4,75791.17,0.0,-1.0,0.0,0.0]
[1777533826773,65.4,75791.17,0.0,-1.0,0.0,0.0]
[1777533826826,65.4,75791.17,0.0,-1.0,0.0,0.0]
[1777533831205,65.4,75801.7,0.0,-1.0,0.0,0.0]
[1777533832040,65.4,75801.7,0.0,-1.0,0.0,0.0]
[1777533832077,65.4,75801.7,0.0,-1.0,0.0,0.0]
[1777533832318,65.4,75801.7,0.0,-1.0,0.0,0.0]
[1777533832324,65.4,75801.7,0.0,-1.0,0.0,0.0]
[1777533838384,65.4,75799.21,0.0,-1.0,0.0,0.0]
[1777533838577,65.4,75799.68,0.0,-1.0,0.0,0.0]
[1777533838930,65.4,75799.68,0.0,-1.0,0.0,0.0]
[1777533839075,65.4,75799.68,0.0,-1.0,0.0,0.0]
[1777533844298,65.4,75801.85,0.0,-1.0,0.0,0.0]
[1777533847095,65.4,75801.15,0.0,-1.0,0.0,0.0]
[1777533847324,65.4,75801.15,0.0,-1.0,0.0,0.0]
[1777533847661,65.4,75799.86,0.0,-1.0,0.0,0.0]
[1777533847825,65.4,75799.86,0.0,-1.0,0.0,0.0]
[1777533853364,65.4,75798.94,0.0,-1.0,0.0,0.0]
[1777533853703,65.4,75798.94,0.0,-1.0,0.0,0.0]
[1777533853826,65.4,75798.94,0.0,-1.0,0.0,0.0]
[1777533859114,65.4,75800.85,0.0,-1.0,0.0,0.0]
[1777533859304,65.4,75800.85,0.0,-1.0,0.0,0.0]
[1777533859410,65.4,75800.85,0.0,-1.0,0.0,0.0]
[1777533859582,65.4,75801.61,0.0,-1.0,0.0,0.0]
[1777533865324,65.4,75801.95,0.0,-1.0,0.0,0.0]
[1777533865576,65.4,75801.2,0.0,-1.0,0.0,0.0]
[1777533865623,65.4,75801.2,0.0,-1.0,0.0,0.0]
[1777533865830,65.4,75801.2,0.0,-1.0,0.0,0.0]
[1777533870586,65.4,75801.13,0.0,-1.0,0.0,0.0]
[1777533870711,65.4,75801.13,0.0,-1.0,0.0,0.0]
[1777533870830,65.4,75801.13,0.0,-1.0,0.0,0.0]
[1777533876525,65.4,75800.65,0.0,-1.0,0.0,0.0]
[1777533879259,65.4,75799.83,0.0,-1.0,0.0,0.0]
[1777533879325,65.4,75799.83,0.0,-1.0,0.0,0.0]
[1777533879643,65.4,75800.02,0.0,-1.0,0.0,0.0]
[1777533879831,65.4,75800.02,0.0,-1.0,0.0,0.0]
[1777533885588,65.4,75802.97,0.0,-1.0,0.0,0.0]
[1777533890624,65.4,75803.19,0.0,-1.0,0.0,0.0]
[1777533896698,65.4,75804.07,0.0,-1.0,0.0,0.0]
[1777533896832,65.4,75804.07,0.0,-1.0,0.0,0.0]
[1777533897222,65.4,75804.07,0.0,-1.0,0.0,0.0]
[1777533897325,65.4,75804.07,0.0,-1.0,0.0,0.0]
[1777533902225,65.4,75803.69,0.0,-1.0,0.0,0.0]
[1777533902325,65.4,75803.69,0.0,-1.0,0.0,0.0]
[1777533902556,65.4,75803.52,0.0,-1.0,0.0,0.0]
[1777533902575,65.4,75803.52,0.0,-1.0,0.0,0.0]
[1777533908750,65.4,75803.46,0.0,-1.0,0.0,0.0]
[1777533911771,65.4,75811.41,0.0,-1.0,0.0,0.0]
[1777533912572,65.4,75811.41,0.0,-1.0,0.0,0.0]
[1777533912825,65.4,75811.41,0.0,-1.0,0.0,0.0]
[1777533912926,65.4,75816.59,0.0,-1.0,0.0,0.0]
[1777533913729,65.4,75816.59,0.0,-1.0,0.0,0.0]
[1777533913825,65.4,75816.59,0.0,-1.0,0.0,0.0]
[1777533917813,65.4,75826.15,0.0,-1.0,0.0,0.0]
[1777533920163,65.4,75828.26,0.0,-1.0,0.0,0.0]
[1777533920323,65.4,75828.26,0.0,-1.0,0.0,0.0]
[1777533925688,65.4,75834.81,0.0,-1.0,0.0,0.0]
[1777533925831,65.4,75834.81,0.0,-1.0,0.0,0.0]
[1777533929555,65.4,75834.56,0.0,-1.0,0.0,0.0]
[1777533929576,65.4,75834.56,0.0,-1.0,0.0,0.0]
[1777533931584,65.4,75833.11,0.0,-1.0,0.0,0.0]
[1777533931829,65.4,75833.11,0.0,-1.0,0.0,0.0]
[1777533932594,65.4,75834.26,0.0,-1.0,0.0,0.0]
[1777533932697,65.4,75834.26,0.0,-1.0,0.0,0.0]
[1777533934846,65.4,75829.26,0.0,-1.0,0.0,0.0]
[1777533934960,65.4,75829.26,0.0,-1.0,0.0,0.0]
[1777533935074,65.4,75829.26,0.0,-1.0,0.0,0.0]
[1777533941216,65.4,75823.04,0.0,-1.0,0.0,0.0]
[1777533941324,65.4,75823.04,0.0,-1.0,0.0,0.0]
[1777533941586,65.4,75822.88,0.0,-1.0,0.0,0.0]
[1777533941830,65.4,75822.88,0.0,-1.0,0.0,0.0]
[1777533947306,65.4,75818.79,0.0,-1.0,0.0,0.0]
[1777533947324,65.4,75818.79,0.0,-1.0,0.0,0.0]
[1777533947451,65.4,75819.54,0.0,-1.0,0.0,0.0]
[1777533947641,65.4,75819.54,0.0,-1.0,0.0,0.0]
[1777533947825,65.4,75819.54,0.0,-1.0,0.0,0.0]
[1777533948023,65.4,75819.07,0.0,-1.0,0.0,0.0]
[1777533949030,65.4,75819.64,0.0,-1.0,0.0,0.0]
[1777533950045,65.4,75819.18,0.0,-1.0,0.0,0.0]
[1777533951052,65.4,75819.79,0.0,-1.0,0.0,0.0]
[1777533952059,65.4,75820.14,0.0,-1.0,0.0,0.0]
[1777533954072,65.4,75819.9,0.0,-1.0,0.0,0.0]
[1777533955080,65.4,75819.52,0.0,-1.0,0.0,0.0]
[1777533956087,65.4,75818.47,0.0,-1.0,0.0,0.0]
[1777533957108,65.4,75818.47,0.0,-1.0,0.0,0.0]
[1777533957209,65.4,75817.78,0.0,-1.0,0.0,0.0]
[1777533958150,65.4,75817.78,0.0,-1.0,0.0,0.0]
[1777533958331,65.4,75817.78,0.0,-1.0,0.0,0.0]
[1777533958426,65.4,75819.09,0.0,-1.0,0.0,0.0]
[1777533959108,65.4,75819.84,0.0,-1.0,0.0,0.0]
[1777533961122,65.4,75817.98,0.0,-1.0,0.0,0.0]
[1777533962046,65.4,75817.98,0.0,-1.0,0.0,0.0]
[1777533962076,65.4,75817.98,0.0,-1.0,0.0,0.0]
[1777533962129,65.4,75816.54,0.0,-1.0,0.0,0.0]
[1777533963137,65.4,75819.36,0.0,-1.0,0.0,0.0]
[1777533964145,65.4,75821.5,0.0,-1.0,0.0,0.0]
[1777533966368,65.4,75821.61,0.0,-1.0,0.0,0.0]
[1777533966469,65.4,75821.75,0.0,-1.0,0.0,0.0]
[1777533966575,65.4,75821.75,0.0,-1.0,0.0,0.0]
[1777533967166,65.4,75822.03,0.0,-1.0,0.0,0.0]
[1777533968173,65.4,75821.56,0.0,-1.0,0.0,0.0]
[1777533970187,65.4,75820.0,0.0,-1.0,0.0,0.0]
[1777533971054,65.4,75820.0,0.0,-1.0,0.0,0.0]
[1777533971085,65.4,75820.0,0.0,-1.0,0.0,0.0]
[1777533971193,65.4,75820.32,0.0,-1.0,0.0,0.0]
[1777533973207,65.4,75818.64,0.0,-1.0,0.0,0.0]
[1777533974215,65.4,75818.91,0.0,-1.0,0.0,0.0]
[1777533975222,65.4,75818.69,0.0,-1.0,0.0,0.0]
[1777533975786,65.4,75818.69,0.0,-1.0,0.0,0.0]
[1777533975829,65.4,75818.69,0.0,-1.0,0.0,0.0]
[1777533976229,65.4,75817.99,0.0,-1.0,0.0,0.0]
[1777533977236,65.4,75816.84,0.0,-1.0,0.0,0.0]
[1777533978243,65.4,75819.34,0.0,-1.0,0.0,0.0]
[1777533979252,65.4,75818.47,0.0,-1.0,0.0,0.0]
[1777533980256,65.4,75819.18,0.0,-1.0,0.0,0.0]
[1777533981264,65.4,75818.74,0.0,-1.0,0.0,0.0]
[1777533983083,65.4,75818.74,0.0,-1.0,0.0,0.0]
[1777533983329,65.4,75818.74,0.0,-1.0,0.0,0.0]
[1777533983425,65.4,75821.33,0.0,-1.0,0.0,0.0]
[1777533984285,65.4,75821.54,0.0,-1.0,0.0,0.0]
[1777533985313,65.4,75822.27,0.0,-1.0,0.0,0.0]
[1777533986319,65.4,75830.25,0.0,-1.0,0.0,0.0]
[1777533987314,65.4,75830.25,0.0,-1.0,0.0,0.0]
[1777533987328,65.4,75830.25,0.0,-1.0,0.0,0.0]
[1777533987415,65.4,75831.84,0.0,-1.0,0.0,0.0]
[1777533988334,65.4,75832.23,0.0,-1.0,0.0,0.0]
[1777533989341,65.4,75829.96,0.0,-1.0,0.0,0.0]
[1777533990348,65.4,75829.48,0.0,-1.0,0.0,0.0]
[1777533991355,65.4,75826.41,0.0,-1.0,0.0,0.0]
[1777533992185,65.4,75826.41,0.0,-1.0,0.0,0.0]
[1777533992326,65.4,75826.41,0.0,-1.0,0.0,0.0]
[1777533996390,65.4,75836.05,0.0,-1.0,0.0,0.0]
[1777533996749,65.4,75836.05,0.0,-1.0,0.0,0.0]
[1777533996825,65.4,75836.05,0.0,-1.0,0.0,0.0]
[1777534001221,65.4,75834.14,0.0,-1.0,0.0,0.0]
[1777534001333,65.4,75834.14,0.0,-1.0,0.0,0.0]
[1777534007469,65.4,75833.55,0.0,-1.0,0.0,0.0]
[1777534011440,65.4,75840.01,0.0,-1.0,0.0,0.0]
[1777534011577,65.4,75840.01,0.0,-1.0,0.0,0.0]
[1777534017728,65.4,75845.34,0.0,-1.0,0.0,0.0]
[1777534020289,65.4,75844.9,0.0,-1.0,0.0,0.0]
[1777534020561,65.4,75844.87,0.0,-1.0,0.0,0.0]
[1777534021567,65.4,75843.59,0.0,-1.0,0.0,0.0]
[1777534022575,65.4,75842.87,0.0,-1.0,0.0,0.0]
[1777534023582,65.4,75843.7,0.0,-1.0,0.0,0.0]
[1777534025596,65.4,75843.43,0.0,-1.0,0.0,0.0]
[1777534026602,65.4,75844.69,0.0,-1.0,0.0,0.0]
[1777534027566,65.4,75844.69,0.0,-1.0,0.0,0.0]
[1777534027574,65.4,75844.69,0.0,-1.0,0.0,0.0]
[1777534027611,65.4,75845.78,0.0,-1.0,0.0,0.0]
[1777534028616,65.4,75845.5,0.0,-1.0,0.0,0.0]
[1777534029624,65.4,75848.66,0.0,-1.0,0.0,0.0]
[1777534031543,65.4,75848.66,0.0,-1.0,0.0,0.0]
[1777534031573,65.4,75848.66,0.0,-1.0,0.0,0.0]
[1777534030960,65.4,75849.98,0.0,-1.0,0.0,0.0]
[1777534031638,65.4,75852.06,0.0,-1.0,0.0,0.0]
[1777534032645,65.4,75850.5,0.0,-1.0,0.0,0.0]
[1777534034327,65.4,75850.5,0.0,-1.0,0.0,0.0]
[1777534034359,65.4,75850.16,0.0,-1.0,0.0,0.0]
[1777534036345,65.4,75851.45,0.0,-1.0,0.0,0.0]
[1777534036575,65.4,75851.45,0.0,-1.0,0.0,0.0]
[1777534041146,65.4,75853.72,0.0,-1.0,0.0,0.0]
[1777534041327,65.4,75853.72,0.0,-1.0,0.0,0.0]
[1777534047278,65.4,75854.53,0.0,-1.0,0.0,0.0]
[1777534047324,65.4,75854.53,0.0,-1.0,0.0,0.0]
[1777534047411,65.4,75854.53,0.0,-1.0,0.0,0.0]
[1777534047513,65.4,75853.76,0.0,-1.0,0.0,0.0]
[1777534048758,65.4,75854.65,0.0,-1.0,0.0,0.0]
[1777534049765,65.4,75856.06,0.0,-1.0,0.0,0.0]
[1777534050772,65.4,75856.35,0.0,-1.0,0.0,0.0]
[1777534051779,65.4,75856.95,0.0,-1.0,0.0,0.0]
[1777534052786,65.4,75856.07,0.0,-1.0,0.0,0.0]
[1777534053794,65.4,75855.83,0.0,-1.0,0.0,0.0]
[1777534056815,65.4,75856.48,0.0,-1.0,0.0,0.0]
[1777534058325,65.4,75856.48,0.0,-1.0,0.0,0.0]
[1777534058521,65.4,75859.67,0.0,-1.0,0.0,0.0]
[1777534060299,65.4,75862.54,0.0,-1.0,0.0,0.0]
[1777534065877,65.4,75861.4,0.0,-1.0,0.0,0.0]
[1777534066933,65.4,75861.4,0.0,-1.0,0.0,0.0]
[1777534066984,65.4,75861.4,0.0,-1.0,0.0,0.0]
[1777534068899,65.4,75854.9,0.0,-1.0,0.0,0.0]
[1777534073933,65.4,75854.21,0.0,-1.0,0.0,0.0]
[1777534078969,65.4,75852.9,0.0,-1.0,0.0,0.0]
[1777534084008,65.4,75854.51,0.0,-1.0,0.0,0.0]
[1777534089041,65.4,75853.89,0.0,-1.0,0.0,0.0]
[1777534094076,65.4,75854.08,0.0,-1.0,0.0,0.0]
[1777534099112,65.4,75849.9,0.0,-1.0,0.0,0.0]
[1777534101204,65.4,75845.08,0.0,-1.0,0.0,0.0]
[1777534101324,65.4,75845.08,0.0,-1.0,0.0,0.0]
[1777534107170,65.4,75841.88,0.0,-1.0,0.0,0.0]
[1777534108325,65.4,75841.88,0.0,-1.0,0.0,0.0]
[1777534108573,65.4,75841.88,0.0,-1.0,0.0,0.0]
[1777534108674,65.4,75841.15,0.0,-1.0,0.0,0.0]
[1777534109183,65.4,75840.48,0.0,-1.0,0.0,0.0]
[1777534111198,65.4,75841.26,0.0,-1.0,0.0,0.0]
[1777534112667,65.4,75840.15,0.0,-1.0,0.0,0.0]
[1777534113212,65.4,75840.45,0.0,-1.0,0.0,0.0]
[1777534115225,65.4,75840.72,0.0,-1.0,0.0,0.0]
[1777534116325,65.4,75840.72,0.0,-1.0,0.0,0.0]
[1777534116426,65.4,75841.83,0.0,-1.0,0.0,0.0]
[1777534120892,65.4,75841.17,0.0,-1.0,0.0,0.0]
[1777534121080,65.4,75841.17,0.0,-1.0,0.0,0.0]
[1777534127310,65.4,75842.31,0.0,-1.0,0.0,0.0]
[1777534128019,65.4,75842.31,0.0,-1.0,0.0,0.0]
[1777534128078,65.4,75842.31,0.0,-1.0,0.0,0.0]
[1777534130744,65.4,75846.09,0.0,-1.0,0.0,0.0]
[1777534130827,65.4,75846.09,0.0,-1.0,0.0,0.0]
[1777534136374,65.4,75843.69,0.0,-1.0,0.0,0.0]
[1777534138796,65.4,75842.75,0.0,-1.0,0.0,0.0]
[1777534138829,65.4,75842.75,0.0,-1.0,0.0,0.0]
[1777534145437,65.4,75845.95,0.0,-1.0,0.0,0.0]
[1777534146331,65.4,75845.95,0.0,-1.0,0.0,0.0]
[1777534148335,65.4,75846.63,0.0,-1.0,0.0,0.0]
[1777534148659,65.4,75846.63,0.0,-1.0,0.0,0.0]
[1777534148826,65.4,75846.45,0.0,-1.0,0.0,0.0]
[1777534154607,65.4,75846.97,0.0,-1.0,0.0,0.0]
[1777534154826,65.4,75847.01,0.0,-1.0,0.0,0.0]
[1777534160542,65.4,75846.78,0.0,-1.0,0.0,0.0]
[1777534161197,65.4,75846.78,0.0,-1.0,0.0,0.0]
[1777534161324,65.4,75846.78,0.0,-1.0,0.0,0.0]
[1777534163715,65.4,75848.05,0.0,-1.0,0.0,0.0]
[1777534163827,65.4,75848.42,0.0,-1.0,0.0,0.0]
[1777534169605,65.4,75847.88,0.0,-1.0,0.0,0.0]
[1777534171234,65.4,75847.73,0.0,-1.0,0.0,0.0]
[1777534173458,65.4,75851.72,0.0,-1.0,0.0,0.0]
[1777534173575,65.4,75851.72,0.0,-1.0,0.0,0.0]
[1777534175140,65.4,75853.32,0.0,-1.0,0.0,0.0]
[1777534175324,65.4,75853.32,0.0,-1.0,0.0,0.0]
[1777534180681,65.4,75851.76,0.0,-1.0,0.0,0.0]
[1777534185717,65.4,75856.13,0.0,-1.0,0.0,0.0]
[1777534186324,65.4,75856.13,0.0,-1.0,0.0,0.0]
[1777534186576,65.4,75856.13,0.0,-1.0,0.0,0.0]
[1777534191759,65.4,75852.99,0.0,-1.0,0.0,0.0]
[1777534194390,65.4,75855.07,0.0,-1.0,0.0,0.0]
[1777534194582,65.4,75855.07,0.0,-1.0,0.0,0.0]
[1777534198256,65.4,75857.96,0.0,-1.0,0.0,0.0]
[1777534198325,65.4,75857.96,0.0,-1.0,0.0,0.0]
[1777534203847,65.4,75857.42,0.0,-1.0,0.0,0.0]
[1777534205362,65.4,75857.42,0.0,-1.0,0.0,0.0]
[1777534206367,65.4,75857.42,0.0,-0.99778,0.0,0.0]
[1777534215928,65.4,75858.86,0.0,-0.99333,0.0,0.0]
[1777534216936,65.4,75866.58,0.0,-0.99111,0.0,0.0]
[1777534221971,65.4,75866.27,0.0,-0.98889,0.0,0.0]
[1777534226331,65.4,75866.02,0.0,-0.98667,0.0,0.0]
[1777534226426,65.4,75866.02,0.0,-0.98667,0.0,0.0]
[1777534232041,65.4,75867.0,0.0,-0.98444,0.0,0.0]
[1777534237075,65.4,75868.24,0.0,-0.98,0.0,0.0]
[1777534240097,65.4,75868.24,0.0,-0.98,0.0,0.0]
[1777534241104,65.4,75885.33,0.0,-0.97778,0.0,0.0]
[1777534244125,65.4,75885.33,0.0,-0.97778,0.0,0.0]
[1777534245132,65.4,75898.61,0.0,-0.97556,0.0,0.0]
[1777534249160,65.4,75905.99,0.0,-0.97333,0.0,0.0]
[1777534253189,65.4,75916.26,0.0,-0.97111,0.0,0.0]
[1777534258224,65.4,75918.85,0.0,-0.96889,0.0,0.0]
[1777534263260,65.4,75918.87,0.0,-0.96667,0.0,0.0]
[1777534268294,65.4,75920.28,0.0,-0.96444,0.0,0.0]
[1777534271317,65.4,75921.69,0.0,-0.96222,0.0,0.0]
[1777534273330,65.4,75912.49,0.0,-0.96,0.0,0.0]
[1777534278366,65.4,75908.38,0.0,-0.95778,0.0,0.0]
[1777534280380,65.4,75908.38,0.0,-0.95778,0.0,0.0]
[1777534284408,65.4,75902.14,0.0,-0.95556,0.0,0.0]
[1777534285415,65.4,75910.21,0.0,-0.95333,0.0,0.0]
[1777534290449,65.4,75910.52,0.0,-0.95111,0.0,0.0]
[1777534295485,65.4,75910.16,0.0,-0.94889,0.0,0.0]
[1777534300520,65.4,75905.88,0.0,-0.94667,0.0,0.0]
[1777534302534,65.4,75903.62,0.0,-0.94444,0.0,0.0]
[1777534305555,65.4,75894.04,0.0,-0.94222,0.0,0.0]
[1777534310590,65.4,75888.55,0.0,-0.94,0.0,0.0]
[1777534315625,65.4,75888.73,0.0,-0.93778,0.0,0.0]
[1777534320660,65.4,75887.38,0.0,-0.93556,0.0,0.0]
[1777534325695,65.4,75883.42,0.0,-0.93111,0.0,0.0]
[1777534330729,65.4,75878.85,0.0,-0.92889,0.0,0.0]
[1777534335764,65.4,75881.89,0.0,-0.92667,0.0,0.0]
[1777534340800,65.4,75883.87,0.0,-0.92444,0.0,0.0]
[1777534345835,65.4,75883.46,0.0,-0.92,0.0,0.0]
[1777534350870,65.4,75884.12,0.0,-0.91778,0.0,0.0]
[1777534353891,65.4,75892.62,0.0,-0.91556,0.0,0.0]
[1777534358925,65.4,75892.07,0.0,-0.91333,0.0,0.0]
[1777534363961,65.4,75893.23,0.0,-0.91111,0.0,0.0]
[1777534368995,65.4,75892.04,0.0,-0.90667,0.0,0.0]
[1777534374031,65.4,75893.8,0.0,-0.90444,0.0,0.0]
[1777534379066,65.4,75893.89,0.0,-0.90222,0.0,0.0]
[1777534384101,65.4,75892.49,0.0,-0.9,0.0,0.0]
[1777534389136,65.4,75892.55,0.0,-0.89556,0.0,0.0]
[1777534391150,65.4,75892.55,0.0,-0.89556,0.0,0.0]
[1777534393163,65.4,75902.56,0.0,-0.89333,0.0,0.0]
[1777534398199,65.4,75907.84,0.0,-0.89111,0.0,0.0]
[1777534403234,65.4,75908.08,0.0,-0.88889,0.0,0.0]
[1777534408269,65.4,75905.07,0.0,-0.88667,0.0,0.0]
[1777534409276,65.4,75911.35,0.0,-0.88444,0.0,0.0]
[1777534413304,65.4,75922.8,0.0,-0.88222,0.0,0.0]
[1777534418339,65.4,75924.57,0.0,-0.88,0.0,0.0]
[1777534423374,65.4,75923.51,0.0,-0.87778,0.0,0.0]
[1777534427402,65.4,75924.66,0.0,-0.87556,0.0,0.0]
[1777534429416,65.4,75938.37,0.0,-0.87333,0.0,0.0]
[1777534434450,65.4,75937.22,0.0,-0.87111,0.0,0.0]
[1777534439486,65.4,75935.17,0.0,-0.86889,0.0,0.0]
[1777534444521,65.4,75930.96,0.0,-0.86444,0.0,0.0]
[1777534449555,65.4,75931.99,0.0,-0.86222,0.0,0.0]
[1777534452577,65.4,75940.84,0.0,-0.86,0.0,0.0]
[1777534455598,65.4,75940.84,0.0,-0.86,0.0,0.0]
[1777534456605,65.4,75961.72,0.0,-0.85778,0.0,0.0]
[1777534461639,65.4,75960.77,0.0,-0.85556,0.0,0.0]
[1777534466675,65.4,75959.62,0.0,-0.85333,0.0,0.0]
[1777534471709,65.4,75960.37,0.0,-0.85111,0.0,0.0]
[1777534476747,65.4,75963.31,0.0,-0.84667,0.0,0.0]
[1777534481782,65.4,75962.5,0.0,-0.84444,0.0,0.0]
[1777534486817,65.4,75962.53,0.0,-0.84222,0.0,0.0]
[1777534491851,65.4,75965.47,0.0,-0.84,0.0,0.0]
[1777534496887,65.4,75962.77,0.0,-0.83556,0.0,0.0]
[1777534501922,65.4,75958.39,0.0,-0.83333,0.0,0.0]
[1777534503936,65.4,75958.39,0.0,-0.83333,0.0,0.0]
[1777534504943,65.4,75946.35,0.0,-0.83111,0.0,0.0]
[1777534509978,65.4,75949.88,0.0,-0.82889,0.0,0.0]
[1777534515013,65.4,75951.11,0.0,-0.82667,0.0,0.0]
[1777534520048,65.4,75951.93,0.0,-0.82444,0.0,0.0]
[1777534524075,65.4,75950.53,0.0,-0.82222,0.0,0.0]
[1777534525083,65.4,75941.59,0.0,-0.82,0.0,0.0]
[1777534530118,65.4,75939.47,0.0,-0.81778,0.0,0.0]
[1777534535153,65.4,75937.89,0.0,-0.81556,0.0,0.0]
[1777534540188,65.4,75928.52,0.0,-0.81111,0.0,0.0]
[1777534545223,65.4,75927.77,0.0,-0.80889,0.0,0.0]
[1777534550259,65.4,75927.01,0.0,-0.80667,0.0,0.0]
[1777534555294,65.4,75924.29,0.0,-0.80444,0.0,0.0]
[1777534560329,65.4,75916.17,0.0,-0.8,0.0,0.0]
[1777534565364,65.4,75913.1,0.0,-0.79778,0.0,0.0]
[1777534570403,65.4,75917.2,0.0,-0.79556,0.0,0.0]
[1777534575437,65.4,75916.66,0.0,-0.79333,0.0,0.0]
[1777534576445,65.4,75923.73,0.0,-0.79111,0.0,0.0]
[1777534581480,65.4,75923.53,0.0,-0.78889,0.0,0.0]
[1777534586515,65.4,75924.65,0.0,-0.78667,0.0,0.0]
[1777534588529,65.4,75936.26,0.0,-0.78444,0.0,0.0]
[1777534591550,65.4,75936.26,0.0,-0.78444,0.0,0.0]
[1777534596585,65.4,75937.06,0.0,-0.78,0.0,0.0]
[1777534601620,65.4,75938.92,0.0,-0.77778,0.0,0.0]
[1777534605648,65.4,75942.6,0.0,-0.77556,0.0,0.0]
[1777534610683,65.4,75944.57,0.0,-0.77333,0.0,0.0]
[1777534615720,65.4,75944.31,0.0,-0.77111,0.0,0.0]
[1777534616727,65.4,75962.22,0.0,-0.76889,0.0,0.0]
[1777534621762,65.4,75956.93,0.0,-0.76667,0.0,0.0]
[1777534626797,65.4,75954.87,0.0,-0.76444,0.0,0.0]
[1777534631832,65.4,75954.86,0.0,-0.76222,0.0,0.0]
[1777534634853,65.4,75957.71,0.0,-0.76,0.0,0.0]
[1777534639888,65.4,75951.17,0.0,-0.75778,0.0,0.0]
[1777534644922,65.4,75948.87,0.0,-0.75333,0.0,0.0]
[1777534649958,65.4,75948.74,0.0,-0.75111,0.0,0.0]
[1777534654993,65.4,75949.03,0.0,-0.74889,0.0,0.0]
[1777534660028,65.4,75952.52,0.0,-0.74667,0.0,0.0]
[1777534665063,65.4,75950.1,0.0,-0.74222,0.0,0.0]
[1777534670098,65.4,75952.64,0.0,-0.74,0.0,0.0]
[1777534675135,65.4,75952.58,0.0,-0.73778,0.0,0.0]
[1777534680169,65.4,75951.8,0.0,-0.73556,0.0,0.0]
[1777534681176,65.4,75960.47,0.0,-0.73333,0.0,0.0]
[1777534686211,65.4,75965.32,0.0,-0.73111,0.0,0.0]
[1777534692253,65.4,75969.82,0.0,-0.72889,0.0,0.0]
[1777534697299,65.4,75972.23,0.0,-0.72444,0.0,0.0]
[1777534699516,65.4,75972.23,0.0,-0.72444,0.0,0.0]
[1777534700330,65.4,75982.12,0.0,-0.72222,0.0,0.0]
[1777534702344,65.4,75982.12,0.0,-0.72222,0.0,0.0]
[1777534704358,65.4,75973.14,0.0,-0.72,0.0,0.0]
[1777534705365,65.4,75973.14,0.0,-0.72,0.0,0.0]
[1777534707379,65.4,75973.14,0.0,-0.72,0.0,0.0]
[1777534708386,65.4,75958.85,0.0,-0.71778,0.0,0.0]
[1777534712414,65.4,75951.86,0.0,-0.71556,0.0,0.0]
[1777534717448,65.4,75949.38,0.0,-0.71333,0.0,0.0]
[1777534720470,65.4,75944.33,0.0,-0.71111,0.0,0.0]
[1777534722483,65.4,75944.33,0.0,-0.71111,0.0,0.0]
[1777534724498,65.4,75958.26,0.0,-0.70889,0.0,0.0]
[1777534729533,65.4,75958.03,0.0,-0.70667,0.0,0.0]
[1777534734568,65.4,75956.68,0.0,-0.70444,0.0,0.0]
[1777534739603,65.4,75960.45,0.0,-0.70222,0.0,0.0]
[1777534742624,65.4,75962.27,0.0,-0.7,0.0,0.0]
[1777534744640,65.4,75974.06,0.0,-0.69778,0.0,0.0]
[1777534747661,65.4,75974.06,0.0,-0.69778,0.0,0.0]
[1777534752697,65.4,75988.14,0.0,-0.69333,0.0,0.0]
[1777534754710,65.4,75988.14,0.0,-0.69333,0.0,0.0]
[1777534756724,65.4,76004.44,0.0,-0.69111,0.0,0.0]
[1777534760753,65.4,76009.41,0.0,-0.68889,0.0,0.0]
[1777534765788,65.4,76012.63,0.0,-0.68667,0.0,0.0]
[1777534770823,65.4,76012.33,0.0,-0.68444,0.0,0.0]
[1777534775858,65.4,76008.74,0.0,-0.68222,0.0,0.0]
[1777534780893,65.4,76007.29,0.0,-0.67778,0.0,0.0]
[1777534785933,65.4,76007.78,0.0,-0.67556,0.0,0.0]
[1777534790967,65.4,76006.11,0.0,-0.67333,0.0,0.0]
[1777534792982,65.4,75998.09,0.0,-0.67111,0.0,0.0]
[1777534798017,65.4,75998.54,0.0,-0.66889,0.0,0.0]
[1777534801039,65.4,76003.49,0.0,-0.66667,0.0,0.0]
[1777534806074,65.4,76003.64,0.0,-0.66444,0.0,0.0]
[1777534809095,65.4,75999.34,0.0,-0.66222,0.0,0.0]
[1777534814130,65.4,75994.67,0.0,-0.66,0.0,0.0]
[1777534819165,65.4,75995.89,0.0,-0.65778,0.0,0.0]
[1777534824200,65.4,75996.69,0.0,-0.65556,0.0,0.0]
[1777534829236,65.4,75995.52,0.0,-0.65111,0.0,0.0]
[1777534834271,65.4,75996.63,0.0,-0.64889,0.0,0.0]
[1777534835277,65.4,75996.63,0.0,-0.64889,0.0,0.0]
[1777534837292,65.4,75981.34,0.0,-0.64667,0.0,0.0]
[1777534842327,65.4,75984.03,0.0,-0.64444,0.0,0.0]
[1777534847362,65.4,75984.79,0.0,-0.64222,0.0,0.0]
[1777534852397,65.4,75985.19,0.0,-0.64,0.0,0.0]
[1777534857432,65.4,75993.19,0.0,-0.63556,0.0,0.0]
[1777534862467,65.4,75993.25,0.0,-0.63333,0.0,0.0]
[1777534863474,65.4,75993.25,0.0,-0.63333,0.0,0.0]
[1777534864584,65.4,75986.14,0.0,-0.63111,0.0,0.0]
[1777534870523,65.4,75984.42,0.0,-0.62889,0.0,0.0]
[1777534875558,65.4,75979.17,0.0,-0.62667,0.0,0.0]
[1777534877573,65.4,75985.36,0.0,-0.62444,0.0,0.0]
[1777534882608,65.4,75989.36,0.0,-0.62222,0.0,0.0]
[1777534887642,65.4,75990.07,0.0,-0.62,0.0,0.0]
[1777534892677,65.4,75992.76,0.0,-0.61556,0.0,0.0]
[1777534897713,65.4,75989.38,0.0,-0.61333,0.0,0.0]
[1777534902748,65.4,75989.3,0.0,-0.61111,0.0,0.0]
[1777534907783,65.4,75989.41,0.0,-0.60889,0.0,0.0]
[1777534912818,65.4,75989.03,0.0,-0.60444,0.0,0.0]
[1777534917853,65.4,75989.14,0.0,-0.60222,0.0,0.0]
[1777534922888,65.4,75989.03,0.0,-0.6,0.0,0.0]
[1777534927923,65.4,75983.6,0.0,-0.59778,0.0,0.0]
[1777534932957,65.4,75987.23,0.0,-0.59333,0.0,0.0]
[1777534937993,65.4,75988.91,0.0,-0.59111,0.0,0.0]
[1777534943028,65.4,75987.14,0.0,-0.58889,0.0,0.0]
[1777534948063,65.4,75986.86,0.0,-0.58667,0.0,0.0]
[1777534953098,65.4,75987.13,0.0,-0.58222,0.0,0.0]
[1777534956118,65.4,75987.13,0.0,-0.58222,0.0,0.0]
[1777534961154,65.4,75993.22,0.0,-0.57778,0.0,0.0]
[1777534966189,65.4,75993.22,0.0,-0.57556,0.0,0.0]
[1777534971225,65.4,75993.61,0.0,-0.57333,0.0,0.0]
[1777534976260,65.4,75993.36,0.0,-0.57111,0.0,0.0]
[1777534981294,65.4,75990.12,0.0,-0.56667,0.0,0.0]
[1777534984316,65.4,75990.12,0.0,-0.56667,0.0,0.0]
[1777534988719,65.4,75982.96,0.0,-0.56222,0.0,0.0]
[1777534994386,65.4,75982.95,0.0,-0.56,0.0,0.0]
[1777534999420,65.4,75981.92,0.0,-0.55778,0.0,0.0]
[1777535004457,65.4,75982.93,0.0,-0.55556,0.0,0.0]
[1777535009492,65.4,75984.89,0.0,-0.55111,0.0,0.0]
[1777535014527,65.4,75987.71,0.0,-0.54889,0.0,0.0]
[1777535019561,65.4,75988.43,0.0,-0.54667,0.0,0.0]
[1777535024596,65.4,75988.13,0.0,-0.54444,0.0,0.0]
[1777535029632,65.4,75989.36,0.0,-0.54,0.0,0.0]
[1777535034668,65.4,75989.95,0.0,-0.53778,0.0,0.0]
[1777535039703,65.4,75992.65,0.0,-0.53556,0.0,0.0]
[1777535044738,65.4,75996.78,0.0,-0.53111,0.0,0.0]
[1777535049772,65.4,75997.24,0.0,-0.52889,0.0,0.0]
[1777535054809,65.4,75996.0,0.0,-0.52667,0.0,0.0]
[1777535059843,65.4,75996.02,0.0,-0.52444,0.0,0.0]
[1777535064878,65.4,75993.12,0.0,-0.52,0.0,0.0]
[1777535069913,65.4,75993.56,0.0,-0.51778,0.0,0.0]
[1777535073940,65.4,75990.61,0.0,-0.51556,0.0,0.0]
[1777535078976,65.4,75987.92,0.0,-0.51333,0.0,0.0]
[1777535084010,65.4,75989.31,0.0,-0.51111,0.0,0.0]
[1777535089046,65.4,75988.16,0.0,-0.50667,0.0,0.0]
[1777535094081,65.4,75985.85,0.0,-0.50444,0.0,0.0]
[1777535097112,65.4,75985.78,0.0,-0.50222,0.0,0.0]
[1777535098119,65.4,75985.78,0.0,-0.50222,0.0,0.0]
[1777535101143,65.4,76005.06,0.0,-0.5,0.0,0.0]
[1777535105171,65.4,76006.21,0.0,-0.49778,0.0,0.0]
[1777535106178,65.4,76006.21,0.0,-0.49778,0.0,0.0]
[1777535109202,65.4,76016.99,0.0,-0.49556,0.0,0.0]
[1777535114237,65.4,76013.78,0.0,-0.49333,0.0,0.0]
[1777535117695,65.4,76013.78,0.0,-0.49333,0.0,0.0]
[1777535118265,65.4,76013.21,0.0,-0.49111,0.0,0.0]
[1777535119101,65.4,76013.21,0.0,-0.49111,0.0,0.0]
[1777535120314,65.4,76013.21,0.0,-0.49111,0.0,0.0]
[1777535122357,65.4,76012.98,0.0,-0.48889,0.0,0.0]
[1777535123527,65.4,76012.98,0.0,-0.48889,0.0,0.0]
[1777535125592,65.4,76012.98,0.0,-0.48889,0.0,0.0]
[1777535126740,65.4,76012.92,0.0,-0.48667,0.0,0.0]
[1777535128817,65.4,76012.92,0.0,-0.48667,0.0,0.0]
[1777535129956,65.4,76009.23,0.0,-0.48444,0.0,0.0]
[1777535132051,65.4,76009.23,0.0,-0.48444,0.0,0.0]
[1777535133250,65.4,76009.23,0.0,-0.48444,0.0,0.0]
[1777535137792,65.4,76009.1,0.0,-0.48222,0.0,0.0]
[1777535138920,65.4,76010.23,0.0,-0.48,0.0,0.0]
[1777535141015,65.4,76010.23,0.0,-0.48,0.0,0.0]
[1777535142175,65.4,76010.31,0.0,-0.47778,0.0,0.0]
[1777535144242,65.4,76010.31,0.0,-0.47778,0.0,0.0]
[1777535145346,65.4,76010.31,0.0,-0.47778,0.0,0.0]
[1777535147479,65.4,76009.91,0.0,-0.47556,0.0,0.0]
[1777535148580,65.4,76009.91,0.0,-0.47556,0.0,0.0]
[1777535150695,65.4,76006.3,0.0,-0.47333,0.0,0.0]
[1777535151942,65.4,76006.3,0.0,-0.47333,0.0,0.0]
[1777535153944,65.4,76005.96,0.0,-0.47111,0.0,0.0]
[1777535155052,65.4,76005.96,0.0,-0.47111,0.0,0.0]
[1777535157145,65.4,76005.96,0.0,-0.47111,0.0,0.0]
[1777535158177,65.4,76005.98,0.0,-0.46889,0.0,0.0]
[1777535160398,65.4,76005.98,0.0,-0.46889,0.0,0.0]
[1777535161540,65.4,76005.98,0.0,-0.46889,0.0,0.0]
[1777535163616,65.4,76006.49,0.0,-0.46667,0.0,0.0]
[1777535164709,65.4,76006.49,0.0,-0.46667,0.0,0.0]
[1777535166874,65.4,76005.73,0.0,-0.46444,0.0,0.0]
[1777535167921,65.4,76005.73,0.0,-0.46444,0.0,0.0]
[1777535169948,65.4,76008.89,0.0,-0.46222,0.0,0.0]
[1777535171050,65.4,76008.89,0.0,-0.46222,0.0,0.0]
[1777535173060,65.4,76008.89,0.0,-0.46222,0.0,0.0]
[1777535174263,65.4,76006.77,0.0,-0.46,0.0,0.0]
[1777535176127,65.4,76006.77,0.0,-0.46,0.0,0.0]
[1777535177266,65.4,76006.77,0.0,-0.46,0.0,0.0]
[1777535179204,65.4,76006.13,0.0,-0.45778,0.0,0.0]
[1777535180290,65.4,76006.13,0.0,-0.45778,0.0,0.0]
[1777535182294,65.4,76005.93,0.0,-0.45556,0.0,0.0]
[1777535183507,65.4,76005.93,0.0,-0.45556,0.0,0.0]
[1777535185351,65.4,76005.93,0.0,-0.45556,0.0,0.0]
[1777535186422,65.4,76005.43,0.0,-0.45333,0.0,0.0]
[1777535188451,65.4,76005.43,0.0,-0.45333,0.0,0.0]
[1777535189740,65.4,76005.43,0.0,-0.45333,0.0,0.0]
[1777535191523,65.4,76002.79,0.0,-0.45111,0.0,0.0]
[1777535192662,65.4,76002.79,0.0,-0.45111,0.0,0.0]
[1777535194606,65.4,76002.92,0.0,-0.44889,0.0,0.0]
[1777535195767,65.4,76002.92,0.0,-0.44889,0.0,0.0]
[1777535197672,65.4,76002.92,0.0,-0.44889,0.0,0.0]
[1777535197986,65.4,76003.24,0.0,-0.44667,0.0,0.0]
[1777535198707,65.4,76003.24,0.0,-0.44667,0.0,0.0]
[1777535203279,65.4,76003.05,0.0,-0.44444,0.0,0.0]
[1777535204356,65.4,76003.05,0.0,-0.44444,0.0,0.0]
[1777535206405,65.4,76003.1,0.0,-0.44222,0.0,0.0]
[1777535207569,65.4,76003.1,0.0,-0.44222,0.0,0.0]
[1777535209453,65.4,76003.1,0.0,-0.44222,0.0,0.0]
[1777535210488,65.4,76003.07,0.0,-0.44,0.0,0.0]
[1777535212517,65.4,76003.07,0.0,-0.44,0.0,0.0]
[1777535213789,65.4,76003.07,0.0,-0.44,0.0,0.0]
[1777535215596,65.4,76002.91,0.0,-0.43778,0.0,0.0]
[1777535216746,65.4,76002.91,0.0,-0.43778,0.0,0.0]
[1777535218676,65.4,76003.0,0.0,-0.43556,0.0,0.0]
[1777535219774,65.4,76003.0,0.0,-0.43556,0.0,0.0]
[1777535221793,65.4,76003.0,0.0,-0.43556,0.0,0.0]
[1777535222983,65.4,76003.56,0.0,-0.43333,0.0,0.0]
[1777535225609,65.4,76003.56,0.0,-0.43333,0.0,0.0]
[1777535231052,65.4,76011.39,0.0,-0.42889,0.0,0.0]
[1777535233066,65.4,76012.64,0.0,-0.42667,0.0,0.0]
[1777535238101,65.4,76015.76,0.0,-0.42444,0.0,0.0]
[1777535243136,65.4,76015.98,0.0,-0.42222,0.0,0.0]
[1777535248171,65.4,76016.93,0.0,-0.42,0.0,0.0]
[1777535253206,65.4,76017.44,0.0,-0.41556,0.0,0.0]
[1777535258240,65.4,76017.72,0.0,-0.41333,0.0,0.0]
[1777535263276,65.4,76020.12,0.0,-0.41111,0.0,0.0]
[1777535268311,65.4,76021.81,0.0,-0.40889,0.0,0.0]
[1777535269395,65.4,76021.81,0.0,-0.40889,0.0,0.0]
[1777535275360,65.4,76026.79,0.0,-0.40444,0.0,0.0]
[1777535280394,65.4,76020.2,0.0,-0.40222,0.0,0.0]
[1777535285430,65.4,76019.1,0.0,-0.39778,0.0,0.0]
[1777535287443,65.4,76019.1,0.0,-0.39778,0.0,0.0]
[1777535292479,65.4,76024.78,0.0,-0.39333,0.0,0.0]
[1777535297514,65.4,76023.82,0.0,-0.39111,0.0,0.0]
[1777535300534,65.4,76020.37,0.0,-0.38889,0.0,0.0]
[1777535305570,65.4,76020.76,0.0,-0.38667,0.0,0.0]
[1777535310604,65.4,76020.85,0.0,-0.38444,0.0,0.0]
[1777535315640,65.4,76020.94,0.0,-0.38222,0.0,0.0]
[1777535320675,65.4,76022.87,0.0,-0.37778,0.0,0.0]
[1777535326717,65.4,76023.57,0.0,-0.37556,0.0,0.0]
[1777535331752,65.4,76022.64,0.0,-0.37333,0.0,0.0]
[1777535336787,65.4,76022.41,0.0,-0.36889,0.0,0.0]
[1777535341822,65.4,76022.13,0.0,-0.36667,0.0,0.0]
[1777535346857,65.4,76021.55,0.0,-0.36444,0.0,0.0]
[1777535351892,65.4,76021.23,0.0,-0.36222,0.0,0.0]
[1777535356927,65.4,76020.83,0.0,-0.35778,0.0,0.0]
[1777535361962,65.4,76020.01,0.0,-0.35556,0.0,0.0]
[1777535366998,65.4,76020.04,0.0,-0.35333,0.0,0.0]
[1777535372034,65.4,76020.6,0.0,-0.35111,0.0,0.0]
[1777535377069,65.4,76021.46,0.0,-0.34667,0.0,0.0]
[1777535378618,65.4,76021.46,0.0,-0.34667,0.0,0.0]
[1777535384118,65.4,76022.41,0.0,-0.34222,0.0,0.0]
[1777535385733,65.4,76022.41,0.0,-0.34222,0.0,0.0]
[1777535385814,65.4,76022.41,0.0,-0.34222,0.0,0.0]
[1777535387139,65.4,76022.41,0.0,-0.34222,0.0,0.0]
[1777535392173,65.4,76032.15,0.0,-0.33778,0.0,0.0]
[1777535396202,65.4,76036.97,0.0,-0.33556,0.0,0.0]
[1777535401237,65.4,76037.7,0.0,-0.33333,0.0,0.0]
[1777535406272,65.4,76038.02,0.0,-0.33111,0.0,0.0]
[1777535409716,65.4,76042.33,0.0,-0.32889,0.0,0.0]
[1777535414328,65.4,76039.32,0.0,-0.32667,0.0,0.0]
[1777535419364,65.4,76039.42,0.0,-0.32444,0.0,0.0]
[1777535424402,65.4,76040.1,0.0,-0.32,0.0,0.0]
[1777535429437,65.4,76040.2,0.0,-0.31778,0.0,0.0]
[1777535434472,65.4,76040.14,0.0,-0.31556,0.0,0.0]
[1777535439507,65.4,76039.86,0.0,-0.31333,0.0,0.0]
[1777535444542,65.4,76039.7,0.0,-0.30889,0.0,0.0]
[1777535449579,65.4,76039.03,0.0,-0.30667,0.0,0.0]
[1777535451593,65.4,76039.03,0.0,-0.30667,0.0,0.0]
[1777535455621,65.4,76035.0,0.0,-0.30444,0.0,0.0]
[1777535460656,65.4,76032.89,0.0,-0.3,0.0,0.0]
[1777535465691,65.4,76033.95,0.0,-0.29778,0.0,0.0]
[1777535470726,65.4,76034.08,0.0,-0.29556,0.0,0.0]
[1777535476768,65.4,76033.4,0.0,-0.29111,0.0,0.0]
[1777535478839,65.4,76033.4,0.0,-0.29111,0.0,0.0]
[1777535480796,65.4,76029.92,0.0,-0.28889,0.0,0.0]
[1777535485831,65.4,76031.69,0.0,-0.28667,0.0,0.0]
[1777535490866,65.4,76031.6,0.0,-0.28444,0.0,0.0]
[1777535495903,65.4,76031.77,0.0,-0.28222,0.0,0.0]
[1777535500949,65.4,76028.71,0.0,-0.27778,0.0,0.0]
[1777535505986,65.4,76027.33,0.0,-0.27556,0.0,0.0]
[1777535511025,65.4,76027.32,0.0,-0.27333,0.0,0.0]
[1777535516060,65.4,76024.18,0.0,-0.27111,0.0,0.0]
[1777535521095,65.4,76024.33,0.0,-0.26667,0.0,0.0]
[1777535525123,65.4,76022.91,0.0,-0.26444,0.0,0.0]
[1777535529150,65.4,76019.47,0.0,-0.26222,0.0,0.0]
[1777535534186,65.4,76018.76,0.0,-0.26,0.0,0.0]
[1777535539228,65.4,76018.35,0.0,-0.25778,0.0,0.0]
[1777535544263,65.4,76017.14,0.0,-0.25556,0.0,0.0]
[1777535546278,65.4,76016.92,0.0,-0.25333,0.0,0.0]
[1777535551313,65.4,76015.82,0.0,-0.25111,0.0,0.0]
[1777535556360,65.4,76017.03,0.0,-0.24667,0.0,0.0]
[1777535557367,65.4,76017.03,0.0,-0.24667,0.0,0.0]
[1777535562401,65.4,76014.39,0.0,-0.24444,0.0,0.0]
[1777535567436,65.4,76014.2,0.0,-0.24222,0.0,0.0]
[1777535569218,65.4,76014.2,0.0,-0.24222,0.0,0.0]
[1777535573480,65.4,76016.54,0.0,-0.23778,0.0,0.0]
[1777535574355,65.4,76016.54,0.0,-0.23778,0.0,0.0]
[1777535577171,65.4,76016.54,0.0,-0.23778,0.0,0.0]
[1777535579521,65.4,76015.91,0.0,-0.23556,0.0,0.0]
[1777535584557,65.4,76014.5,0.0,-0.23111,0.0,0.0]
[1777535589593,65.4,76014.51,0.0,-0.22889,0.0,0.0]
[1777535590379,65.4,76014.51,0.0,-0.22889,0.0,0.0]
[1777535595635,65.4,76013.93,0.0,-0.22667,0.0,0.0]
[1777535599425,65.4,76015.25,0.0,-0.22444,0.0,0.0]
[1777535604698,65.4,76015.11,0.0,-0.22,0.0,0.0]
[1777535609733,65.4,76015.04,0.0,-0.21778,0.0,0.0]
[1777535610517,65.4,76015.04,0.0,-0.21778,0.0,0.0]
[1777535615775,65.4,76015.7,0.0,-0.21556,0.0,0.0]
[1777535620809,65.4,76015.93,0.0,-0.21111,0.0,0.0]
[1777535625845,65.4,76015.83,0.0,-0.20889,0.0,0.0]
[1777535629632,65.4,76015.64,0.0,-0.20667,0.0,0.0]
[1777535634908,65.4,76015.74,0.0,-0.20444,0.0,0.0]
[1777535637929,65.4,76016.69,0.0,-0.20222,0.0,0.0]
[1777535639203,65.4,76016.69,0.0,-0.20222,0.0,0.0]
[1777535644978,65.4,76020.98,0.0,-0.19778,0.0,0.0]
[1777535650013,65.4,76020.89,0.0,-0.19556,0.0,0.0]
[1777535655048,65.4,76020.9,0.0,-0.19333,0.0,0.0]
[1777535660084,65.4,76020.89,0.0,-0.19111,0.0,0.0]
[1777535665119,65.4,76019.59,0.0,-0.18667,0.0,0.0]
[1777535670154,65.4,76019.53,0.0,-0.18444,0.0,0.0]
[1777535675189,65.4,76019.87,0.0,-0.18222,0.0,0.0]
[1777535680224,65.4,76020.0,0.0,-0.18,0.0,0.0]
[1777535686266,65.4,76021.86,0.0,-0.17556,0.0,0.0]
[1777535691313,65.4,76021.86,0.0,-0.17333,0.0,0.0]
[1777535696348,65.4,76022.08,0.0,-0.17111,0.0,0.0]
[1777535700376,65.4,76021.65,0.0,-0.16889,0.0,0.0]
[1777535701383,65.4,76024.76,0.0,-0.16667,0.0,0.0]
[1777535706418,65.4,76025.22,0.0,-0.16444,0.0,0.0]
[1777535711454,65.4,76024.63,0.0,-0.16222,0.0,0.0]
[1777535716489,65.4,76024.79,0.0,-0.15778,0.0,0.0]
[1777535721187,65.4,76024.79,0.0,-0.15778,0.0,0.0]
[1777535726559,65.4,76024.86,0.0,-0.15333,0.0,0.0]
[1777535730058,65.4,76024.87,0.0,-0.15111,0.0,0.0]
[1777535735621,65.4,76024.88,0.0,-0.14889,0.0,0.0]
[1777535740657,65.4,76025.27,0.0,-0.14444,0.0,0.0]
[1777535745692,65.4,76025.4,0.0,-0.14222,0.0,0.0]
[1777535751733,65.4,76025.44,0.0,-0.14,0.0,0.0]
[1777535756769,65.4,76025.35,0.0,-0.13556,0.0,0.0]
[1777535761804,65.4,76025.49,0.0,-0.13333,0.0,0.0]
[1777535766839,65.4,76025.45,0.0,-0.13111,0.0,0.0]
[1777535771874,65.4,76025.26,0.0,-0.12889,0.0,0.0]
[1777535776910,65.4,76025.2,0.0,-0.12444,0.0,0.0]
[1777535781945,65.4,76025.22,0.0,-0.12222,0.0,0.0]
[1777535786980,65.4,76024.39,0.0,-0.12,0.0,0.0]
[1777535792015,65.4,76023.95,0.0,-0.11778,0.0,0.0]
[1777535797050,65.4,76023.97,0.0,-0.11333,0.0,0.0]
[1777535802085,65.4,76023.39,0.0,-0.11111,0.0,0.0]
[1777535807119,65.4,76023.41,0.0,-0.10889,0.0,0.0]
[1777535812155,65.4,76023.25,0.0,-0.10667,0.0,0.0]
[1777535817190,65.4,76023.79,0.0,-0.10222,0.0,0.0]
[1777535822225,65.4,76023.77,0.0,-0.1,0.0,0.0]
[1777535827260,65.4,76025.06,0.0,-0.09778,0.0,0.0]
[1777535830475,65.4,76026.36,0.0,-0.09556,0.0,0.0]
[1777535831288,65.4,76026.36,0.0,-0.09556,0.0,0.0]
[1777535833388,65.4,76026.36,0.0,-0.09556,0.0,0.0]
[1777535837984,65.4,76024.55,0.0,-0.09111,0.0,0.0]
[1777535847399,65.4,76024.43,0.0,-0.08667,0.0,0.0]
[1777535852435,65.4,76023.91,0.0,-0.08444,0.0,0.0]
[1777535857469,65.4,76023.92,0.0,-0.08,0.0,0.0]
[1777535862505,65.4,76024.05,0.0,-0.07778,0.0,0.0]
[1777535867540,65.4,76023.45,0.0,-0.07556,0.0,0.0]
[1777535872575,65.4,76023.14,0.0,-0.07333,0.0,0.0]
[1777535877610,65.4,76023.06,0.0,-0.06889,0.0,0.0]
[1777535882645,65.4,76023.01,0.0,-0.06667,0.0,0.0]
[1777535887680,65.4,76023.2,0.0,-0.06444,0.0,0.0]
[1777535892714,65.4,76023.24,0.0,-0.06,0.0,0.0]
[1777535897751,65.4,76023.39,0.0,-0.05778,0.0,0.0]
[1777535902786,65.4,76023.54,0.0,-0.05556,0.0,0.0]
[1777535908829,65.4,76023.54,0.0,-0.05111,0.0,0.0]
[1777535910504,65.4,76023.54,0.0,-0.05111,0.0,0.0]
[1777535910603,65.4,76023.54,0.0,-0.05111,0.0,0.0]
[1777535915759,65.4,76023.53,0.0,-0.04889,0.0,0.0]
[1777535917012,65.4,76023.53,0.0,-0.04889,0.0,0.0]
[1777535920355,65.4,76023.54,0.0,-0.04667,0.0,0.0]
[1777535921697,65.4,76023.61,0.0,-0.04444,0.0,0.0]
[1777535924962,65.4,76023.61,0.0,-0.04444,0.0,0.0]
[1777535926147,65.4,76024.0,0.0,-0.04222,0.0,0.0]
[1777535929566,65.4,76024.0,0.0,-0.04222,0.0,0.0]
[1777535930705,65.4,76023.89,0.0,-0.04,0.0,0.0]
[1777535934128,65.4,76023.98,0.0,-0.03778,0.0,0.0]
[1777535935286,65.4,76023.98,0.0,-0.03778,0.0,0.0]
[1777535938725,65.4,76023.87,0.0,-0.03556,0.0,0.0]
[1777535939839,65.4,76023.87,0.0,-0.03556,0.0,0.0]
[1777535943330,65.4,76024.03,0.0,-0.03333,0.0,0.0]
[1777535944375,65.4,76024.03,0.0,-0.03333,0.0,0.0]
[1777535947910,65.4,76024.07,0.0,-0.03111,0.0,0.0]
[1777535949100,65.4,76024.07,0.0,-0.03111,0.0,0.0]
[1777535952647,65.4,76024.08,0.0,-0.02889,0.0,0.0]
[1777535953720,65.4,76024.06,0.0,-0.02667,0.0,0.0]
[1777535957559,65.4,76024.06,0.0,-0.02667,0.0,0.0]
[1777535958697,65.4,76024.07,0.0,-0.02444,0.0,0.0]
[1777535962448,65.4,76024.08,0.0,-0.02222,0.0,0.0]
[1777535963569,65.4,76024.08,0.0,-0.02222,0.0,0.0]
[1777535967343,65.4,76024.11,0.0,-0.02,0.0,0.0]
[1777535968399,65.4,76024.11,0.0,-0.02,0.0,0.0]
[1777535972231,65.4,76024.12,0.0,0.0,0.0,0.0]
[1777535973418,65.4,76024.12,0.0,0.0,0.0,0.0]
[1777535979624,65.4,76024.12,0.0,0.0,0.0,0.0]
[1777535980747,65.4,76024.12,0.0,0.0,0.0,0.0]
[1777535984527,65.4,76024.13,0.0,0.0,0.0,0.0]
[1777535985787,65.4,76024.12,0.0,0.0,0.0,0.0]
[1777535989424,65.4,76024.12,0.0,0.0,0.0,0.0]
[1777535990513,65.4,76024.12,0.0,0.0,0.0,0.0]
[1777535994305,65.4,76024.13,0.0,0.0,0.0,0.0]
[1777535995531,65.4,76024.13,0.0,0.0,0.0,0.0]
[1777535999007,65.4,76024.18,0.0,0.0,0.0,0.0]
[1777535999512,65.4,76024.18,0.0,0.0,0.0,0.0]
[1777535999593,65.4,76024.18,0.0,0.0,0.0,0.0]
[1777536000574,65.4,76024.18,0.0,0.0,0.0,0.0]
[1777536000048,65.4,76024.18,0.0,0.0,0.0,0.0]
[1777536011994,65.4,76024.18,0.0,0.0,0.0,0.0]